,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHum gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2013,-0.35,0.52,11.38,31.36,32.93,52.49,0.87,11.74,-0.92,30.35,4.52,96.53,4.54,0.003602,5.71,0.00,0.00,0.00,29.31,992.52,0.00,-2.81,311.65,224.06,251.69,260.45,223.86,251.64,0.18,1.01,4.37,0.40,2.26,9.77,0.40,2.25,9.76,2.29,6.18,21.53,2492104.87,0.003731,5.95
12/1/2013 12:15 AM,-0.66,0.38,10.55,30.81,32.69,51.00,1.05,11.22,-1.19,29.87,4.47,96.80,4.45,0.003530,5.60,0.00,0.00,0.00,29.31,992.52,0.00,-3.04,290.12,237.55,249.53,270.00,238.24,249.47,0.38,1.34,4.35,0.84,2.99,9.73,0.83,2.97,9.72,2.06,4.81,10.99,2492835.52,0.003647,5.82
12/1/2013 12:30 AM,-0.74,0.36,10.52,30.67,32.64,50.93,1.10,11.26,-1.25,29.74,4.43,96.87,4.43,0.003513,5.57,0.00,0.00,0.00,29.31,992.43,0.00,-2.93,254.61,245.05,250.42,260.43,245.01,250.42,0.28,1.51,4.47,0.62,3.37,10.00,0.59,3.36,9.99,1.60,4.35,10.99,2493025.07,0.003627,5.79
12/1/2013 12:45 AM,-1.13,0.17,10.72,29.96,32.31,51.29,1.30,11.85,-1.64,29.05,4.38,96.88,4.31,0.003414,5.42,0.00,0.00,0.00,29.30,992.23,0.00,-3.05,246.53,242.83,249.60,246.66,242.68,249.57,0.47,1.44,4.83,1.05,3.21,10.81,1.04,3.20,10.80,1.60,4.12,11.91,2493955.83,0.003524,5.62
12/1/2013 1:00 AM,-0.91,-0.10,9.89,30.37,31.82,49.81,0.81,10.80,-1.41,29.46,4.33,96.91,4.38,0.003473,5.51,0.00,0.00,0.00,29.29,992.08,0.00,-3.22,281.25,234.70,249.37,273.79,234.43,249.36,0.32,1.71,4.84,0.71,3.82,10.83,0.68,3.81,10.82,1.60,7.10,20.84,2493414.84,0.003584,5.72
12/1/2013 1:15 AM,-1.04,-0.17,8.28,30.13,31.69,46.91,0.86,9.32,-1.54,29.23,4.29,96.91,4.34,0.003440,5.46,0.00,0.00,0.00,29.29,992.04,0.00,-3.02,279.04,226.99,244.93,268.05,226.31,244.82,0.25,1.77,5.39,0.57,3.96,12.06,0.55,3.93,12.04,2.29,4.81,14.43,2493727.59,0.003550,5.66
12/1/2013 1:30 AM,-0.99,-0.36,8.94,30.22,31.34,48.09,0.62,9.93,-1.49,29.32,4.24,96.94,4.36,0.003454,5.48,0.00,0.00,0.00,29.29,992.08,0.00,-3.37,326.97,228.28,249.17,0.00,227.90,249.09,0.00,1.07,5.18,0.00,2.40,11.59,0.00,2.37,11.57,0.00,3.21,13.51,2493607.91,0.003563,5.68
12/1/2013 1:45 AM,-1.32,-0.30,9.97,29.62,31.47,49.95,1.02,11.29,-1.82,28.73,4.20,96.96,4.26,0.003371,5.35,0.00,0.00,0.00,29.29,991.88,0.00,-2.88,318.23,237.96,250.70,291.30,235.97,250.71,0.03,0.90,4.68,0.06,2.02,10.46,0.05,1.96,10.44,0.92,2.98,13.28,2494401.66,0.003477,5.54
12/1/2013 2:00 AM,-1.23,-0.18,9.91,29.78,31.68,49.83,1.05,11.14,-1.73,28.89,4.16,96.98,4.29,0.003393,5.38,0.00,0.00,0.00,29.29,991.84,0.00,-3.23,323.67,255.31,251.91,0.00,253.97,251.77,0.00,0.60,4.59,0.00,1.33,10.27,0.00,1.31,10.24,0.00,3.89,24.04,2494195.68,0.003499,5.58
12/1/2013 2:15 AM,-1.32,-0.09,9.89,29.63,31.83,49.80,1.23,11.21,-1.81,28.74,4.12,96.99,4.26,0.003372,5.35,0.00,0.00,0.00,29.29,991.89,-0.01,-3.56,293.38,240.66,256.59,267.46,241.03,256.54,0.06,0.43,4.71,0.13,0.97,10.54,0.12,0.95,10.52,1.14,1.83,12.59,2494397.33,0.003477,5.54
12/1/2013 2:30 AM,-1.22,0.01,9.44,29.81,32.01,49.00,1.23,10.66,-1.71,28.93,4.08,97.01,4.29,0.003398,5.39,0.00,0.00,0.00,29.29,991.91,0.00,-3.05,292.99,252.53,257.22,283.44,256.21,257.21,0.04,0.13,4.93,0.08,0.28,11.02,0.08,0.28,11.00,0.92,2.06,12.82,2494158.55,0.003503,5.59
12/1/2013 2:45 AM,-1.40,0.03,9.05,29.48,32.06,48.29,1.43,10.45,-1.88,28.61,4.04,97.01,4.24,0.003354,5.32,0.00,0.00,0.00,29.29,991.91,0.00,-3.26,298.86,243.49,259.39,273.17,0.00,259.37,0.17,0.00,5.03,0.39,0.00,11.24,0.38,0.00,11.22,1.37,0.00,13.97,2494583.29,0.003457,5.51
12/1/2013 3:00 AM,-1.45,-0.17,9.12,29.38,31.69,48.41,1.28,10.57,-1.94,28.51,4.00,97.03,4.23,0.003340,5.30,0.00,0.00,0.00,29.29,991.87,0.00,-3.08,306.54,268.14,255.22,280.05,0.00,255.00,0.01,0.00,4.61,0.03,0.00,10.30,0.01,0.00,10.26,0.92,0.00,24.50,2494718.70,0.003443,5.49
12/1/2013 3:15 AM,-1.63,-0.04,9.11,29.07,31.93,48.39,1.59,10.74,-2.11,28.20,3.96,97.03,4.17,0.003297,5.23,0.00,0.00,0.00,29.29,991.88,0.00,-2.96,15.92,291.20,270.75,296.60,0.00,270.62,0.03,0.00,3.48,0.06,0.00,7.78,0.06,0.00,7.74,0.69,0.00,9.62,2495135.77,0.003398,5.42
12/1/2013 3:30 AM,-1.67,-0.34,8.94,29.00,31.40,48.09,1.33,10.61,-2.15,28.13,3.92,97.04,4.16,0.003289,5.22,0.00,0.00,0.00,29.29,991.78,0.00,-2.96,297.11,238.74,277.01,281.93,0.00,276.82,0.08,0.00,3.77,0.18,0.00,8.42,0.18,0.00,8.37,1.14,0.00,10.76,2495226.94,0.003389,5.40
12/1/2013 3:45 AM,-1.76,-0.79,8.96,28.82,30.59,48.14,0.98,10.73,-2.24,27.96,3.89,97.04,4.14,0.003266,5.18,0.00,0.00,0.00,29.28,991.74,0.00,-3.15,304.05,262.12,268.47,303.58,0.00,268.38,0.15,0.00,3.54,0.34,0.00,7.92,0.34,0.00,7.89,1.37,0.00,10.08,2495454.97,0.003365,5.37
12/1/2013 4:00 AM,-1.97,-1.07,9.17,28.45,30.08,48.51,0.91,11.14,-2.45,27.59,3.85,97.04,4.08,0.003215,5.10,0.00,0.00,0.00,29.28,991.71,0.00,-3.08,325.55,318.36,262.88,0.00,0.00,263.01,0.00,0.00,2.76,0.00,0.00,6.17,0.00,0.00,6.15,0.00,0.00,15.11,2495952.91,0.003313,5.28
12/1/2013 4:15 AM,-1.99,-1.31,8.99,28.41,29.65,48.18,0.69,10.98,-2.47,27.55,3.81,97.05,4.07,0.003211,5.09,0.00,0.00,0.00,29.28,991.66,0.00,-3.18,22.96,350.04,252.09,0.00,0.00,252.31,0.00,0.00,2.32,0.00,0.00,5.19,0.00,0.00,5.18,0.00,0.00,6.41,2495997.10,0.003309,5.28
12/1/2013 4:30 AM,-2.04,-1.11,7.49,28.33,30.00,45.49,0.93,9.39,-2.51,27.48,3.78,97.05,4.06,0.003201,5.08,0.00,0.00,0.00,29.28,991.57,0.00,-3.05,3.14,25.16,247.26,0.00,0.00,247.27,0.00,0.00,2.15,0.00,0.00,4.80,0.00,0.00,4.80,0.00,0.00,5.27,2496100.80,0.003299,5.26
12/1/2013 4:45 AM,-2.06,-1.10,6.81,28.30,30.03,44.25,0.96,8.86,-2.53,27.44,3.75,97.05,4.05,0.003197,5.07,0.00,0.00,0.00,29.28,991.50,0.00,-3.32,264.04,35.71,236.18,233.25,0.00,236.12,0.08,0.00,2.15,0.18,0.00,4.81,0.18,0.00,4.77,0.92,0.00,5.50,2496145.21,0.003294,5.25
12/1/2013 5:00 AM,-2.12,-1.19,5.62,28.18,29.87,42.12,0.94,7.75,-2.60,27.33,3.71,97.05,4.03,0.003182,5.05,0.00,0.00,0.00,29.28,991.48,0.00,-3.25,32.92,48.41,217.35,39.65,0.00,217.87,0.07,0.00,1.88,0.15,0.00,4.20,0.15,0.00,4.17,0.69,0.00,9.16,2496302.99,0.003278,5.23
12/1/2013 5:15 AM,-2.25,-1.37,7.29,27.95,29.54,45.12,0.88,9.54,-2.72,27.10,3.68,97.04,4.00,0.003151,5.00,0.00,0.00,0.00,29.28,991.49,-0.01,-3.67,38.09,64.76,205.19,33.54,0.00,205.18,0.05,0.00,1.61,0.12,0.00,3.61,0.12,0.00,3.60,0.92,0.00,4.12,2496608.22,0.003247,5.18
12/1/2013 5:30 AM,-2.31,-1.54,8.08,27.84,29.22,46.54,0.77,10.39,-2.79,26.99,3.65,97.04,3.98,0.003137,4.98,0.00,0.00,0.00,29.28,991.44,0.00,-2.94,31.19,62.14,186.15,31.67,0.00,186.15,0.17,0.00,1.41,0.39,0.00,3.15,0.38,0.00,3.14,1.14,0.00,3.66,2496750.33,0.003233,5.15
12/1/2013 5:45 AM,-2.24,-1.41,8.00,27.97,29.47,46.40,0.83,10.24,-2.72,27.11,3.62,97.03,4.00,0.003153,5.00,0.00,0.00,0.00,29.28,991.48,0.00,-3.21,0.63,69.87,164.68,4.39,0.00,165.45,0.04,0.00,1.15,0.09,0.00,2.57,0.09,0.00,2.55,0.92,0.00,3.43,2496583.36,0.003250,5.18
12/1/2013 6:00 AM,-2.31,-1.44,7.35,27.85,29.40,45.22,0.86,9.59,-2.79,26.99,3.59,97.01,3.98,0.003137,4.97,0.00,0.00,0.00,29.28,991.48,-0.01,-3.65,318.70,53.76,157.08,295.79,0.00,157.85,0.14,0.00,1.28,0.32,0.00,2.85,0.31,0.00,2.83,1.14,0.00,4.58,2496741.14,0.003233,5.15
12/1/2013 6:15 AM,-2.37,-1.46,7.94,27.74,29.38,46.29,0.91,10.30,-2.84,26.88,3.56,97.00,3.96,0.003123,4.95,0.00,0.00,0.00,29.27,991.39,0.00,-3.08,46.23,57.95,154.62,43.31,0.00,155.23,0.12,0.00,1.55,0.27,0.00,3.46,0.27,0.00,3.44,1.14,0.00,4.58,2496880.05,0.003220,5.13
12/1/2013 6:30 AM,-2.39,-1.66,7.10,27.70,29.01,44.79,0.72,9.49,-2.87,26.84,3.53,96.99,3.96,0.003118,4.94,0.00,0.00,0.00,29.27,991.37,-0.01,-3.90,42.28,70.03,132.05,39.16,72.68,137.61,0.39,0.44,1.03,0.87,0.98,2.31,0.85,0.98,2.20,1.60,2.98,3.89,2496930.91,0.003215,5.12
12/1/2013 6:45 AM,-2.25,-1.68,4.96,27.95,28.97,40.92,0.57,7.21,-2.73,27.08,3.51,96.99,4.00,0.003150,4.99,0.00,0.00,0.00,29.28,991.42,0.00,-3.32,59.61,65.50,103.16,58.47,65.66,103.32,0.28,0.73,0.78,0.62,1.64,1.75,0.59,1.62,1.69,1.37,2.75,2.75,2496605.22,0.003247,5.18
12/1/2013 7:00 AM,-2.12,-1.58,2.89,28.18,29.16,37.20,0.55,5.00,-2.61,27.31,3.48,96.99,4.03,0.003180,5.04,0.00,0.00,0.00,29.27,991.35,0.00,-3.02,55.31,60.02,104.74,58.79,59.05,105.12,0.25,0.71,0.93,0.55,1.58,2.09,0.54,1.57,2.06,1.60,2.52,4.12,2496303.61,0.003278,5.23
12/1/2013 7:15 AM,-2.11,-1.48,1.99,28.21,29.34,35.59,0.63,4.10,-2.59,27.34,3.46,96.99,4.04,0.003183,5.05,0.00,0.00,0.00,29.27,991.31,0.00,-1.28,68.35,62.97,105.69,86.44,62.29,105.63,0.13,0.58,1.05,0.28,1.30,2.36,0.28,1.29,2.34,1.37,2.29,3.21,2496266.58,0.003282,5.23
12/1/2013 7:30 AM,-2.13,-1.39,3.78,28.17,29.51,38.80,0.74,5.91,-2.61,27.30,3.43,96.98,4.03,0.003178,5.04,0.00,0.00,0.00,29.27,991.36,0.00,3.11,50.11,70.86,122.49,50.91,72.60,121.76,0.13,0.71,1.20,0.28,1.60,2.68,0.27,1.58,2.64,0.92,2.29,4.12,2496321.61,0.003277,5.22
12/1/2013 7:45 AM,-2.26,-1.47,5.55,27.93,29.35,42.00,0.79,7.82,-2.74,27.06,3.41,96.99,3.99,0.003147,4.99,0.00,0.00,0.00,29.28,991.43,0.02,16.80,353.61,51.89,151.22,3.35,55.05,152.12,0.05,0.20,1.29,0.12,0.45,2.88,0.11,0.45,2.83,0.69,1.60,4.35,2496635.35,0.003244,5.17
12/1/2013 8:00 AM,-2.17,-1.47,7.17,28.09,29.36,44.90,0.71,9.19,-2.65,27.23,3.38,97.03,4.02,0.003169,5.03,0.00,0.00,0.00,29.28,991.45,0.03,24.16,296.37,65.56,159.36,0.00,0.00,159.37,0.00,0.00,2.04,0.00,0.00,4.55,0.00,0.00,4.54,0.00,0.00,6.87,2496423.21,0.003266,5.21
12/1/2013 8:15 AM,-2.04,-1.44,7.66,28.34,29.41,45.79,0.60,9.70,-2.51,27.49,3.36,97.08,4.06,0.003203,5.08,0.00,0.00,0.00,29.28,991.53,0.05,32.79,275.85,62.95,160.60,0.00,0.00,160.85,0.00,0.00,2.26,0.00,0.00,5.05,0.00,0.00,5.05,0.00,0.00,6.18,2496096.76,0.003299,5.26
12/1/2013 8:30 AM,-1.71,-1.12,8.35,28.91,29.99,47.02,0.60,10.06,-2.19,28.07,3.35,97.10,4.15,0.003281,5.20,0.09,0.00,0.00,29.28,991.54,0.16,112.82,150.15,39.29,155.05,0.00,0.00,155.16,0.00,0.00,1.72,0.00,0.00,3.84,0.00,0.00,3.84,0.00,0.00,4.58,2495335.12,0.003379,5.39
12/1/2013 8:45 AM,-0.98,-0.58,9.05,30.23,30.95,48.28,0.40,10.03,-1.46,29.37,3.33,97.12,4.37,0.003464,5.49,0.00,0.00,0.00,29.28,991.46,0.28,193.16,112.53,62.71,152.08,119.00,0.00,152.35,0.32,0.00,1.51,0.71,0.00,3.38,0.65,0.00,3.37,1.60,0.00,4.12,2493597.66,0.003567,5.68
12/1/2013 9:00 AM,0.11,0.22,9.40,32.21,32.39,48.91,0.10,9.28,-0.38,31.32,3.32,97.09,4.71,0.003753,5.95,0.00,0.00,0.00,29.27,991.37,0.42,296.07,138.10,49.01,157.00,121.94,21.96,156.44,0.20,0.10,1.32,0.44,0.22,2.95,0.39,0.21,2.92,1.83,2.06,6.64,2490994.03,0.003865,6.16
12/1/2013 9:15 AM,1.04,1.28,9.49,33.88,34.31,49.08,0.24,8.45,-0.59,30.95,3.31,89.54,4.63,0.003699,5.86,0.00,0.00,0.00,29.27,991.39,0.41,287.28,125.58,48.32,154.53,131.84,31.15,154.62,0.51,0.12,1.10,1.13,0.27,2.47,1.08,0.27,2.45,2.06,2.06,4.12,2488791.68,0.004133,6.59
12/1/2013 9:30 AM,2.15,2.10,10.41,35.88,35.78,50.74,-0.05,8.26,-0.78,30.60,3.32,81.50,4.55,0.003649,5.78,0.00,0.00,0.00,29.27,991.28,0.45,311.74,140.86,44.52,163.11,138.63,0.00,163.87,0.21,0.00,1.53,0.46,0.00,3.42,0.44,0.00,3.39,1.60,0.00,5.27,2486154.08,0.004480,7.14
12/1/2013 9:45 AM,3.41,3.43,10.10,38.14,38.17,50.17,0.02,6.69,-0.90,30.39,3.35,73.94,4.49,0.003621,5.74,0.00,0.00,0.00,29.27,991.22,0.51,352.25,163.76,249.01,176.53,154.76,230.30,176.74,0.33,0.07,1.85,0.73,0.16,4.14,0.58,0.14,4.10,1.83,2.06,5.72,2483170.98,0.004898,7.81
12/1/2013 10:00 AM,4.40,4.27,9.57,39.92,39.69,49.22,-0.12,5.17,-1.25,29.75,3.41,67.23,4.37,0.003531,5.60,0.00,0.00,0.00,29.27,991.27,0.56,391.59,220.08,194.18,195.25,214.88,204.45,190.66,0.46,0.24,1.64,1.02,0.54,3.68,0.68,0.46,3.40,3.89,3.43,8.01,2480822.04,0.005253,8.37
12/1/2013 10:15 AM,4.92,4.89,8.82,40.86,40.80,47.87,-0.04,3.89,-2.03,28.35,3.49,61.24,4.12,0.003337,5.29,0.00,0.00,0.00,29.27,991.23,0.60,417.45,234.48,244.23,219.81,228.26,241.49,218.88,0.87,0.84,1.28,1.94,1.88,2.85,1.71,1.70,2.66,4.12,4.81,6.18,2479575.37,0.005449,8.68
12/1/2013 10:30 AM,5.47,5.39,8.51,41.84,41.70,47.31,-0.08,3.04,-2.72,27.10,3.59,56.02,3.91,0.003171,5.03,0.00,0.00,0.00,29.26,991.03,0.63,440.11,229.59,237.81,225.04,226.15,236.66,224.02,1.28,1.56,1.93,2.87,3.49,4.32,2.64,3.31,4.19,7.33,6.18,7.56,2478281.43,0.005661,9.02
12/1/2013 10:45 AM,6.13,6.02,6.85,43.04,42.83,44.33,-0.11,0.72,-2.47,27.55,3.70,54.54,3.98,0.003234,5.12,0.00,0.00,0.00,29.26,990.78,0.68,474.38,216.60,220.76,224.62,217.12,221.90,224.13,1.64,1.79,2.42,3.67,4.00,5.41,3.38,3.77,5.25,6.87,7.33,9.39,2476708.64,0.005930,9.45
12/1/2013 11:00 AM,6.89,6.69,8.38,44.40,44.04,47.09,-0.20,1.49,-2.37,27.73,3.83,52.19,4.00,0.003261,5.17,0.00,0.00,0.00,29.25,990.54,0.72,499.77,203.51,206.98,213.13,202.92,206.48,213.31,1.95,2.15,2.84,4.37,4.81,6.35,3.89,4.53,6.16,8.01,10.53,11.22,2474912.17,0.006249,9.95
12/1/2013 11:15 AM,7.63,7.36,9.13,45.73,45.26,48.43,-0.26,1.50,-2.13,28.17,3.99,50.55,4.06,0.003324,5.26,0.00,0.00,0.00,29.24,990.37,0.74,515.23,220.49,225.58,221.70,224.24,227.11,221.72,2.14,2.46,3.27,4.79,5.49,7.32,4.32,5.21,7.16,10.30,11.45,13.28,2473157.87,0.006575,10.47
12/1/2013 11:30 AM,8.03,7.78,7.73,46.46,46.00,45.91,-0.26,-0.31,-2.21,28.03,4.13,48.90,4.03,0.003307,5.24,0.00,0.00,0.00,29.24,990.08,0.76,527.76,230.43,230.09,223.28,229.96,230.38,223.57,2.83,3.65,4.23,6.32,8.16,9.45,6.02,7.91,9.28,12.37,13.05,14.20,2472190.84,0.006763,10.76
12/1/2013 11:45 AM,8.66,8.38,8.47,47.60,47.09,47.25,-0.28,-0.19,-1.93,28.53,4.24,47.85,4.11,0.003379,5.35,0.00,0.00,0.00,29.23,989.73,0.79,547.69,230.59,230.41,227.22,229.37,230.43,226.87,2.44,2.87,3.51,5.45,6.41,7.85,5.06,6.19,7.63,12.14,12.37,13.05,2470694.11,0.007062,11.24
12/1/2013 12:00 PM,8.97,8.76,9.53,48.14,47.78,49.15,-0.20,0.56,-1.97,28.45,4.33,46.73,4.09,0.003369,5.33,0.00,0.00,0.00,29.22,989.44,0.80,554.56,238.31,241.31,228.65,240.33,241.31,228.91,2.33,2.82,3.43,5.21,6.30,7.66,4.85,6.00,7.41,11.68,12.59,14.43,2469979.63,0.007209,11.47
12/1/2013 12:15 PM,9.36,9.09,9.65,48.85,48.36,49.37,-0.27,0.29,-1.69,28.96,4.40,46.48,4.18,0.003442,5.44,0.00,0.00,0.00,29.21,989.19,0.80,560.03,231.47,230.75,217.54,232.13,231.06,217.25,2.66,3.28,3.90,5.96,7.34,8.73,5.52,7.04,8.55,10.99,11.91,14.20,2469046.54,0.007405,11.78
12/1/2013 12:30 PM,9.81,9.65,10.34,49.66,49.37,50.61,-0.16,0.53,-1.30,29.67,4.46,46.43,4.29,0.003545,5.60,0.00,0.00,0.00,29.20,988.93,0.81,562.88,216.22,226.17,219.88,214.50,224.80,220.26,2.48,2.81,3.46,5.54,6.28,7.73,4.85,5.79,7.55,10.76,11.91,12.59,2467974.23,0.007636,12.14
12/1/2013 12:45 PM,10.29,10.02,11.97,50.52,50.03,53.54,-0.27,1.68,-1.21,29.83,4.53,45.27,4.31,0.003571,5.64,0.00,0.00,0.00,29.20,988.72,0.80,556.81,201.09,209.46,208.82,198.42,206.70,208.11,2.10,2.32,2.52,4.69,5.18,5.64,4.12,4.85,5.42,10.76,11.45,10.30,2466832.53,0.007888,12.54
12/1/2013 1:00 PM,10.60,10.39,11.21,51.08,50.70,52.18,-0.21,0.61,-1.30,29.66,4.62,44.07,4.28,0.003549,5.61,0.00,0.00,0.00,29.19,988.46,0.78,546.41,216.78,219.01,213.95,217.12,219.40,213.89,2.15,2.43,2.89,4.81,5.43,6.47,4.50,5.20,6.38,8.70,10.08,10.99,2466100.07,0.008055,12.80
12/1/2013 1:15 PM,10.99,10.74,11.21,51.78,51.33,52.18,-0.25,0.22,-1.53,29.24,4.72,42.25,4.21,0.003494,5.52,0.00,0.00,0.00,29.18,988.08,0.77,535.07,237.07,226.91,222.04,237.44,241.06,223.91,1.65,1.91,2.93,3.70,4.28,6.54,3.15,4.00,6.30,9.85,10.76,11.68,2465179.19,0.008268,13.13
12/1/2013 1:30 PM,11.27,11.01,11.91,52.29,51.82,53.44,-0.26,0.64,-1.64,29.06,4.84,41.15,4.17,0.003469,5.48,0.00,0.00,0.00,29.17,987.71,0.73,509.56,206.82,219.12,216.71,207.12,215.87,216.81,1.50,1.74,2.27,3.36,3.89,5.08,3.03,3.50,4.71,9.62,9.39,8.93,2464500.53,0.008432,13.39
12/1/2013 1:45 PM,11.47,11.42,13.50,52.65,52.55,56.30,-0.05,2.03,-2.10,28.23,5.00,39.28,4.03,0.003356,5.30,0.00,0.00,0.00,29.16,987.50,0.71,493.08,250.42,245.55,230.76,242.11,240.22,227.92,1.87,1.86,2.34,4.17,4.16,5.22,3.48,3.75,4.92,9.39,10.30,11.68,2464036.18,0.008542,13.56
12/1/2013 2:00 PM,11.74,11.63,13.30,53.13,52.94,55.94,-0.11,1.56,-2.09,28.23,5.17,38.60,4.03,0.003359,5.30,0.00,0.00,0.00,29.15,987.29,0.64,449.24,271.28,259.11,243.08,260.93,250.25,238.77,1.69,1.99,2.42,3.77,4.45,5.42,2.69,3.66,5.02,8.47,10.30,9.85,2463391.27,0.008700,13.81
12/1/2013 2:15 PM,12.00,11.83,12.42,53.59,53.29,54.35,-0.17,0.42,-2.04,28.32,5.36,38.11,4.04,0.003372,5.32,0.00,0.00,0.00,29.15,987.06,0.63,437.88,229.05,227.38,222.63,229.34,228.51,223.49,2.42,2.78,3.10,5.41,6.23,6.92,5.10,5.98,6.75,11.68,11.91,11.45,2462788.25,0.008849,14.04
12/1/2013 2:30 PM,12.55,12.22,13.69,54.60,54.00,56.64,-0.34,1.13,-1.76,28.83,5.53,37.53,4.13,0.003448,5.44,0.00,0.00,0.00,29.14,986.83,0.60,419.11,245.08,245.35,229.87,240.65,241.67,229.11,1.74,2.00,2.92,3.89,4.46,6.53,3.37,3.99,6.36,8.01,9.85,10.76,2461459.83,0.009185,14.57
12/1/2013 2:45 PM,12.41,12.32,13.28,54.35,54.17,55.91,-0.10,0.87,-1.85,28.67,5.70,37.63,4.10,0.003424,5.40,0.00,0.00,0.00,29.13,986.62,0.48,336.77,254.48,251.05,233.05,251.70,249.89,230.54,2.05,2.30,2.52,4.58,5.15,5.64,4.24,4.91,5.46,9.39,8.70,10.76,2461793.60,0.009101,14.44
12/1/2013 3:00 PM,12.68,12.52,14.60,54.83,54.53,58.28,-0.17,1.92,-1.73,28.88,5.87,37.30,4.13,0.003455,5.45,0.00,0.00,0.00,29.13,986.50,0.37,257.66,258.16,258.55,246.42,258.45,263.09,246.65,1.87,2.19,2.69,4.18,4.89,6.01,3.85,4.65,5.82,9.62,10.76,13.28,2461156.61,0.009264,14.69
12/1/2013 3:15 PM,12.42,12.25,14.91,54.36,54.06,58.84,-0.17,2.49,-1.03,30.15,6.02,39.93,4.35,0.003636,5.73,0.00,0.00,0.00,29.13,986.43,0.14,98.91,253.07,255.85,238.05,258.03,257.74,238.80,1.64,1.95,2.45,3.68,4.36,5.47,3.40,4.12,5.35,7.56,8.70,8.01,2461773.45,0.009107,14.44
12/1/2013 3:30 PM,12.41,12.29,12.07,54.34,54.12,53.72,-0.13,-0.34,-0.50,31.10,6.15,41.50,4.52,0.003777,5.95,0.00,0.00,0.00,29.12,986.26,0.10,71.97,263.70,248.76,227.46,262.32,246.50,227.30,1.15,1.43,2.17,2.56,3.21,4.86,2.36,3.05,4.82,4.58,5.27,6.18,2461795.52,0.009103,14.43
12/1/2013 3:45 PM,12.40,12.23,11.58,54.33,54.02,52.84,-0.17,-0.82,-0.29,31.48,6.26,42.17,4.59,0.003837,6.04,0.00,0.00,0.00,29.12,986.05,0.08,52.70,220.68,230.65,225.77,218.02,229.53,225.78,0.81,1.16,1.68,1.80,2.59,3.76,1.75,2.50,3.71,3.89,5.27,5.27,2461818.54,0.009099,14.42
12/1/2013 4:00 PM,12.28,12.20,11.98,54.11,53.96,53.57,-0.08,-0.30,0.00,32.00,6.34,43.39,4.68,0.003917,6.17,0.00,0.00,0.00,29.11,985.91,0.05,38.03,232.67,230.43,224.96,226.00,228.78,225.35,0.63,1.02,1.50,1.41,2.29,3.36,1.34,2.26,3.34,4.12,6.41,10.53,2462102.86,0.009029,14.31
12/1/2013 4:15 PM,12.23,12.16,11.36,54.01,53.89,52.46,-0.07,-0.86,-0.04,31.93,6.41,43.41,4.67,0.003905,6.15,0.00,0.00,0.00,29.11,985.88,0.04,25.81,246.75,242.66,233.47,246.14,242.65,233.74,0.88,1.31,1.89,1.97,2.94,4.22,1.95,2.91,4.20,3.43,4.58,5.72,2462235.79,0.008996,14.26
12/1/2013 4:30 PM,12.00,12.05,11.77,53.60,53.69,53.18,0.05,-0.23,0.50,32.91,6.46,45.81,4.86,0.004060,6.39,0.00,0.00,0.00,29.11,985.88,0.02,15.36,228.01,230.12,233.85,228.52,231.37,234.49,0.45,1.00,1.59,1.00,2.25,3.55,0.99,2.21,3.52,1.83,4.35,5.27,2462772.67,0.008863,14.05
12/1/2013 4:45 PM,11.77,11.94,11.59,53.19,53.48,52.86,0.16,-0.18,0.74,33.33,6.50,47.29,4.94,0.004128,6.50,0.00,0.00,0.00,29.11,985.67,0.01,6.47,285.04,244.21,240.63,294.55,244.35,236.14,0.39,0.68,0.76,0.87,1.53,1.70,0.81,1.48,1.66,1.83,2.52,3.89,2463319.61,0.008731,13.84
12/1/2013 5:00 PM,11.32,11.68,11.70,52.38,53.02,53.05,0.35,0.37,0.97,33.75,6.53,49.54,5.03,0.004197,6.61,0.00,0.00,0.00,29.11,985.69,0.00,1.25,266.66,284.59,278.76,266.67,285.37,278.86,0.55,0.83,0.79,1.23,1.86,1.77,1.15,1.84,1.72,2.98,3.21,3.21,2464383.79,0.008476,13.43
12/1/2013 5:15 PM,11.02,11.39,13.27,51.84,52.50,55.88,0.37,2.24,1.14,34.05,6.55,51.12,5.10,0.004246,6.68,0.00,0.00,0.00,29.11,985.68,0.00,-0.76,233.55,268.33,271.72,233.23,268.73,272.74,0.71,0.63,1.14,1.58,1.41,2.56,1.57,1.33,2.49,2.29,2.75,4.58,2465093.07,0.008309,13.17
12/1/2013 5:30 PM,10.82,11.17,14.61,51.48,52.11,58.30,0.35,3.79,1.15,34.08,6.56,51.88,5.10,0.004251,6.69,0.00,0.00,0.00,29.10,985.58,0.00,-1.55,267.36,276.97,278.40,266.03,279.42,279.22,1.15,1.73,2.40,2.58,3.88,5.36,2.34,3.57,5.31,4.58,7.33,8.24,2465571.71,0.008199,12.99
12/1/2013 5:45 PM,10.56,11.02,14.12,51.00,51.83,57.41,0.46,3.56,1.06,33.90,6.57,52.41,5.07,0.004220,6.64,0.00,0.00,0.00,29.10,985.41,0.00,-1.70,215.45,206.38,254.85,192.05,215.35,256.37,0.48,0.33,1.64,1.07,0.74,3.68,0.59,0.62,3.54,2.52,2.29,5.50,2466207.07,0.008055,12.76
12/1/2013 6:00 PM,10.51,10.89,12.42,50.91,51.61,54.35,0.39,1.91,1.15,34.07,6.57,52.92,5.11,0.004249,6.69,0.00,0.00,0.00,29.10,985.37,0.00,-1.93,289.51,243.17,246.87,287.90,246.80,247.60,0.59,0.60,1.65,1.31,1.33,3.68,1.29,1.31,3.65,3.66,3.66,9.62,2466322.70,0.008029,12.72
12/1/2013 6:15 PM,10.22,10.86,14.08,50.40,51.55,57.35,0.64,3.86,1.09,33.96,6.57,53.70,5.09,0.004229,6.65,0.00,0.00,0.00,29.10,985.39,0.00,-2.00,261.10,253.89,250.64,259.29,252.91,250.65,0.61,1.03,2.08,1.36,2.30,4.65,1.28,2.25,4.62,2.29,3.21,5.50,2467003.72,0.007876,12.48
12/1/2013 6:30 PM,10.11,10.85,11.58,50.20,51.54,52.85,0.74,1.47,1.08,33.95,6.57,54.06,5.09,0.004227,6.65,0.00,0.00,0.00,29.09,985.25,0.00,-1.90,266.19,242.00,237.66,266.23,242.71,237.33,0.75,1.06,2.14,1.67,2.37,4.79,1.58,2.30,4.77,2.52,3.43,6.18,2467260.81,0.007820,12.39
12/1/2013 6:45 PM,9.93,10.65,10.06,49.87,51.18,50.11,0.73,0.14,0.95,33.71,6.56,54.19,5.04,0.004185,6.58,0.00,0.00,0.00,29.09,985.20,0.00,-1.76,243.84,247.32,231.34,230.42,246.99,231.21,0.57,1.22,2.56,1.27,2.72,5.71,1.07,2.62,5.68,2.29,4.12,6.87,2467699.19,0.007724,12.23
12/1/2013 7:00 PM,9.94,10.46,10.25,49.89,50.82,50.45,0.52,0.31,1.09,33.97,6.55,54.71,5.09,0.004230,6.65,0.00,0.00,0.00,29.09,985.03,0.00,-2.07,240.62,257.21,220.83,244.02,257.44,220.92,0.34,0.68,1.89,0.76,1.52,4.23,0.75,1.51,4.21,2.29,4.58,11.45,2467665.90,0.007733,12.25
12/1/2013 7:15 PM,9.89,10.43,9.68,49.79,50.78,49.42,0.55,-0.21,1.15,34.07,6.55,55.13,5.11,0.004247,6.68,0.00,0.00,0.00,29.09,985.02,0.00,-1.85,232.37,237.01,224.11,232.05,237.08,224.28,0.65,0.99,1.94,1.45,2.22,4.33,1.44,2.18,4.29,2.06,2.98,5.27,2467797.05,0.007704,12.20
12/1/2013 7:30 PM,9.98,10.34,12.46,49.96,50.61,54.43,0.36,2.48,1.11,34.00,6.54,54.63,5.10,0.004235,6.66,0.00,0.00,0.00,29.09,985.01,0.00,-1.82,251.86,235.15,210.56,253.26,236.86,211.35,0.86,1.33,2.40,1.92,2.98,5.36,1.89,2.91,5.33,2.98,3.89,7.33,2467578.81,0.007752,12.28
12/1/2013 7:45 PM,9.83,10.23,11.19,49.69,50.42,52.14,0.41,1.36,1.04,33.88,6.53,54.93,5.08,0.004214,6.63,0.00,0.00,0.00,29.09,985.06,0.00,-2.40,246.26,245.23,218.87,253.34,246.71,218.78,0.80,1.54,2.76,1.80,3.45,6.17,1.59,3.38,6.11,3.43,5.04,7.33,2467936.74,0.007675,12.15
12/1/2013 8:00 PM,9.68,10.24,12.19,49.42,50.43,53.94,0.56,2.51,1.27,34.29,6.53,56.40,5.16,0.004285,6.74,0.00,0.00,0.00,29.08,984.93,0.00,-1.97,254.61,236.26,211.75,260.93,237.33,211.57,0.62,1.30,2.47,1.38,2.92,5.53,1.28,2.87,5.50,4.35,5.72,11.22,2468293.16,0.007598,12.03
12/1/2013 8:15 PM,9.93,10.19,10.02,49.88,50.33,50.04,0.25,0.09,1.34,34.42,6.52,55.73,5.18,0.004308,6.77,0.00,0.00,0.00,29.08,984.77,0.00,-2.49,288.34,264.08,228.54,289.17,264.28,228.61,0.63,1.17,2.85,1.40,2.61,6.38,1.36,2.56,6.36,3.21,4.12,8.70,2467683.08,0.007732,12.24
12/1/2013 8:30 PM,9.46,10.16,8.85,49.04,50.29,47.93,0.70,-0.62,1.20,34.16,6.52,56.91,5.14,0.004262,6.70,0.00,0.00,0.00,29.08,984.79,0.00,-2.07,232.97,260.52,235.23,221.75,262.34,235.08,0.57,1.38,3.51,1.28,3.08,7.85,1.05,2.97,7.82,2.52,5.95,9.39,2468795.60,0.007492,11.86
12/1/2013 8:45 PM,9.43,10.02,9.87,48.98,50.03,49.77,0.58,0.44,1.25,34.25,6.51,57.22,5.16,0.004277,6.73,0.00,0.00,0.00,29.08,984.70,0.00,-2.34,229.86,263.42,243.70,231.05,263.39,243.23,0.42,1.10,3.37,0.95,2.46,7.54,0.91,2.41,7.45,1.83,4.35,10.08,2468871.51,0.007475,11.83
12/1/2013 9:00 PM,9.23,9.87,12.82,48.61,49.76,55.07,0.64,3.59,1.30,34.34,6.51,58.23,5.18,0.004292,6.75,0.00,0.00,0.00,29.08,984.65,0.00,-1.75,210.83,231.67,249.98,207.94,232.04,249.97,0.64,0.97,3.20,1.42,2.16,7.16,1.35,2.12,7.12,2.06,3.66,13.05,2469360.65,0.007373,11.67
12/1/2013 9:15 PM,9.26,9.91,11.55,48.67,49.83,52.79,0.65,2.29,1.32,34.38,6.50,58.19,5.19,0.004300,6.76,0.00,0.00,0.00,29.07,984.52,0.00,-1.64,231.90,233.85,244.09,231.98,237.71,244.28,0.25,1.01,2.86,0.57,2.25,6.40,0.54,2.11,6.36,1.60,4.81,8.70,2469283.19,0.007390,11.70
12/1/2013 9:30 PM,9.05,9.80,11.14,48.29,49.65,52.05,0.75,2.09,1.50,34.69,6.50,59.74,5.25,0.004352,6.84,0.00,0.00,0.00,29.07,984.52,0.00,-2.70,260.53,222.63,245.70,263.84,222.63,245.63,0.37,1.08,2.85,0.82,2.41,6.37,0.78,2.39,6.35,1.60,2.98,7.79,2469780.34,0.007286,11.53
12/1/2013 9:45 PM,9.15,9.75,11.89,48.47,49.55,53.40,0.60,2.74,1.53,34.75,6.49,59.46,5.26,0.004362,6.86,0.00,0.00,0.00,29.07,984.50,0.00,-1.69,263.41,223.90,247.49,261.90,223.49,247.47,0.24,1.07,2.70,0.55,2.40,6.03,0.54,2.38,6.01,1.60,3.43,7.56,2469537.06,0.007337,11.61
12/1/2013 10:00 PM,8.80,9.63,10.72,47.83,49.34,51.30,0.84,1.93,1.57,34.83,6.49,61.10,5.29,0.004376,6.88,0.00,0.00,0.00,29.07,984.42,0.00,-1.74,274.50,206.73,240.24,285.65,207.84,240.36,0.16,0.92,2.63,0.36,2.06,5.88,0.35,2.03,5.85,1.14,4.81,11.45,2470385.40,0.007162,11.34
12/1/2013 10:15 PM,8.85,9.61,9.35,47.92,49.30,48.84,0.77,0.51,1.65,34.96,6.49,61.21,5.31,0.004399,6.91,0.00,0.00,0.00,29.07,984.36,0.00,-2.32,274.25,209.57,231.78,280.46,210.01,231.98,0.31,0.94,2.56,0.70,2.10,5.72,0.69,2.07,5.71,1.60,2.52,6.87,2470262.56,0.007188,11.38
12/1/2013 10:30 PM,8.71,9.42,8.55,47.68,48.96,47.38,0.71,-0.16,1.65,34.97,6.48,61.79,5.32,0.004400,6.91,0.00,0.00,0.00,29.06,984.24,0.00,-2.56,308.47,228.48,230.69,319.32,216.71,230.73,0.07,0.31,2.35,0.16,0.69,5.25,0.16,0.69,5.24,1.14,1.83,6.64,2470587.61,0.007122,11.27
12/1/2013 10:45 PM,8.60,9.30,8.40,47.48,48.75,47.12,0.71,-0.20,1.78,35.20,6.48,62.84,5.37,0.004442,6.98,0.00,0.00,0.00,29.06,984.05,0.00,-2.15,282.22,243.89,229.23,305.90,244.07,229.24,0.10,0.63,2.35,0.23,1.41,5.26,0.23,1.39,5.25,1.14,2.06,6.64,2470851.26,0.007070,11.19
12/1/2013 11:00 PM,8.56,9.33,8.40,47.40,48.79,47.11,0.77,-0.16,1.78,35.20,6.48,63.01,5.37,0.004442,6.98,0.00,0.00,0.00,29.05,983.94,0.00,-1.29,301.24,245.96,230.26,0.00,245.82,230.24,0.00,0.64,2.38,0.00,1.44,5.33,0.00,1.44,5.32,0.00,3.43,10.53,2470952.32,0.007050,11.15
12/1/2013 11:15 PM,8.47,9.32,8.70,47.25,48.78,47.66,0.85,0.23,1.58,34.85,6.47,62.49,5.29,0.004381,6.88,0.00,0.00,0.00,29.05,983.84,0.00,-2.29,258.40,241.53,222.00,251.17,240.44,222.09,0.08,0.40,2.35,0.18,0.89,5.26,0.18,0.89,5.25,1.14,1.37,6.41,2471152.67,0.007011,11.09
12/1/2013 11:30 PM,8.45,9.11,10.97,47.21,48.40,51.74,0.66,2.52,1.64,34.95,6.47,62.83,5.31,0.004398,6.91,0.00,0.00,0.00,29.05,983.71,0.00,-3.31,275.50,269.12,218.40,0.00,0.00,218.18,0.00,0.00,2.21,0.00,0.00,4.95,0.00,0.00,4.93,0.00,0.00,5.72,2471207.73,0.007001,11.07
12/1/2013 11:45 PM,8.39,9.26,9.72,47.10,48.66,49.49,0.87,1.33,1.61,34.89,6.47,62.94,5.30,0.004389,6.89,0.00,0.00,0.00,29.04,983.58,0.00,-3.15,94.01,293.23,222.24,94.93,0.00,222.33,0.06,0.00,1.98,0.12,0.00,4.43,0.12,0.00,4.42,0.92,0.00,5.27,2471350.33,0.006973,11.03
12/2/2013,8.41,9.20,8.94,47.15,48.56,48.10,0.78,0.53,1.63,34.94,6.47,62.94,5.31,0.004397,6.90,0.00,0.00,0.00,29.04,983.40,0.00,-2.19,95.65,273.31,229.92,95.91,0.00,230.23,0.05,0.00,1.66,0.11,0.00,3.72,0.10,0.00,3.71,0.92,0.00,8.47,2471289.87,0.006986,11.05
12/2/2013 12:15 AM,8.40,8.97,10.14,47.11,48.14,50.26,0.57,1.75,1.80,35.23,6.47,63.77,5.38,0.004451,6.99,0.00,0.00,0.00,29.03,983.25,-0.01,-3.49,105.39,143.74,216.88,105.39,0.00,216.94,0.02,0.00,1.77,0.03,0.00,3.96,0.03,0.00,3.94,0.92,0.00,5.50,2471334.42,0.006978,11.03
12/2/2013 12:30 AM,8.47,8.95,10.55,47.24,48.10,50.99,0.48,2.08,1.75,35.15,6.47,63.26,5.36,0.004437,6.96,0.00,0.00,0.00,29.03,983.17,0.00,-3.48,21.36,50.47,214.92,0.00,0.00,215.12,0.00,0.00,1.50,0.00,0.00,3.35,0.00,0.00,3.33,0.00,0.00,4.58,2471162.60,0.007014,11.09
12/2/2013 12:45 AM,8.32,8.96,11.59,46.97,48.13,52.86,0.64,3.27,1.81,35.25,6.47,64.16,5.38,0.004453,6.99,0.00,0.00,0.00,29.03,983.17,0.00,-3.24,280.11,349.93,202.39,270.55,0.00,202.76,0.37,0.00,1.82,0.84,0.00,4.07,0.81,0.00,4.04,1.83,0.00,5.50,2471522.71,0.006942,10.97
12/2/2013 1:00 AM,8.15,8.86,12.33,46.66,47.96,54.20,0.72,4.19,1.84,35.32,6.48,65.09,5.40,0.004465,7.01,0.00,0.00,0.00,29.03,983.09,0.00,-1.21,269.19,249.42,194.76,268.20,241.51,194.98,0.22,0.42,1.94,0.49,0.95,4.35,0.48,0.95,4.33,2.98,3.21,8.01,2471927.49,0.006863,10.85
12/2/2013 1:15 AM,8.07,8.93,12.39,46.53,48.08,54.30,0.86,4.31,2.05,35.70,6.48,66.38,5.48,0.004533,7.11,0.00,0.00,0.00,29.03,982.99,0.00,-2.47,250.51,225.36,190.36,249.99,224.74,190.44,0.49,1.19,2.34,1.10,2.66,5.24,1.07,2.60,5.21,1.83,4.35,6.87,2472096.68,0.006830,10.79
12/2/2013 1:30 AM,8.21,8.87,12.08,46.77,47.97,53.74,0.67,3.87,2.16,35.89,6.48,66.30,5.52,0.004568,7.17,0.00,0.00,0.00,29.02,982.86,0.00,-0.98,269.93,222.49,192.85,270.86,222.91,193.06,0.51,1.04,2.27,1.15,2.32,5.08,1.12,2.28,5.06,2.52,3.66,6.41,2471785.48,0.006893,10.89
12/2/2013 1:45 AM,8.56,8.85,12.13,47.41,47.93,53.84,0.29,3.57,1.88,35.38,6.48,63.45,5.41,0.004480,7.03,0.00,0.00,0.00,29.02,982.75,0.00,-3.10,272.80,222.49,192.12,273.15,222.32,192.27,0.62,0.97,2.33,1.39,2.16,5.21,1.37,2.10,5.19,2.29,3.66,6.41,2470937.08,0.007062,11.16
12/2/2013 2:00 AM,8.37,8.75,12.03,47.07,47.74,53.65,0.37,3.65,1.85,35.33,6.49,64.10,5.40,0.004469,7.01,0.00,0.00,0.00,29.02,982.74,0.00,-2.79,263.83,224.01,187.17,263.98,223.95,187.23,0.54,1.06,2.54,1.20,2.36,5.68,1.19,2.32,5.66,1.83,3.66,12.14,2471383.83,0.006972,11.02
12/2/2013 2:15 AM,8.45,8.69,11.66,47.21,47.64,52.99,0.24,3.21,1.88,35.39,6.49,63.93,5.41,0.004481,7.03,0.00,0.00,0.00,29.02,982.69,0.00,-1.32,239.14,208.50,191.85,238.15,207.29,191.96,0.85,1.39,2.85,1.91,3.11,6.36,1.85,3.04,6.33,3.66,5.50,8.24,2471203.34,0.007009,11.07
12/2/2013 2:30 AM,8.13,8.20,10.50,46.63,46.75,50.91,0.07,2.37,2.47,36.45,6.49,68.22,5.65,0.004674,7.33,0.00,0.00,0.00,29.01,982.59,0.00,-2.27,215.21,199.37,194.98,213.17,198.71,195.11,0.98,1.80,3.68,2.19,4.02,8.23,2.10,3.91,8.13,6.18,7.56,12.14,2471968.51,0.006858,10.83
12/2/2013 2:45 AM,7.17,7.17,8.41,44.91,44.91,47.14,0.00,1.24,4.23,39.61,6.50,82.38,6.40,0.005289,8.28,0.18,0.01,0.00,29.01,982.52,0.00,-1.97,249.51,226.06,213.76,250.32,225.32,213.47,0.86,1.45,2.78,1.93,3.24,6.22,1.87,3.16,6.18,3.66,5.27,8.01,2474243.19,0.006423,10.15
12/2/2013 3:00 AM,6.67,6.66,6.43,44.00,43.99,43.57,-0.01,-0.24,5.07,41.12,6.50,90.39,6.80,0.005607,8.78,0.09,0.00,0.01,29.01,982.44,0.00,-2.16,260.50,225.62,208.75,256.99,225.54,212.36,0.58,1.01,2.10,1.30,2.27,4.69,1.26,2.26,4.61,3.66,5.95,13.74,2475441.72,0.006204,9.80
12/2/2013 3:15 AM,6.56,6.59,7.55,43.80,43.86,45.59,0.03,0.99,5.43,41.77,6.50,93.39,6.97,0.005751,9.00,0.00,0.00,0.01,29.01,982.33,0.00,-2.41,307.79,260.73,211.99,304.47,260.00,210.01,0.45,0.62,1.08,1.00,1.39,2.41,0.94,1.32,2.35,1.83,2.29,3.43,2475698.12,0.006158,9.73
12/2/2013 3:30 AM,6.49,6.81,8.42,43.69,44.26,47.15,0.32,1.93,5.72,42.29,6.51,95.68,7.11,0.005867,9.18,0.00,0.00,0.01,29.00,982.23,0.00,-2.39,334.08,295.13,268.06,336.58,293.16,268.42,0.13,0.48,1.10,0.28,1.06,2.46,0.27,1.04,2.43,1.14,2.29,3.21,2475849.88,0.006132,9.68
12/2/2013 3:45 AM,6.41,6.75,10.16,43.53,44.15,50.29,0.35,3.76,5.82,42.48,6.51,96.98,7.17,0.005912,9.25,0.00,0.00,0.01,29.00,982.04,0.00,-2.72,74.91,222.56,259.20,44.72,0.00,259.64,0.00,0.00,1.18,0.00,0.00,2.64,0.00,0.00,2.63,0.69,0.00,3.89,2476055.16,0.006096,9.63
12/2/2013 4:00 AM,6.47,6.69,8.80,43.64,44.04,47.83,0.22,2.33,5.89,42.61,6.51,97.05,7.20,0.005942,9.29,0.00,0.00,0.01,28.99,981.77,0.00,-2.49,32.42,91.63,269.13,27.50,0.00,273.55,0.14,0.00,0.19,0.31,0.00,0.43,0.18,0.00,0.42,1.60,0.00,1.37,2475915.48,0.006123,9.66
12/2/2013 4:15 AM,6.51,6.56,8.88,43.73,43.81,47.99,0.05,2.37,5.95,42.71,6.52,97.09,7.23,0.005966,9.33,0.00,0.00,0.01,28.99,981.72,0.00,-1.52,260.85,141.50,260.46,239.41,0.00,252.79,0.28,0.00,0.73,0.63,0.00,1.63,0.61,0.00,1.55,1.60,0.00,2.98,2475799.23,0.006144,9.70
12/2/2013 4:30 AM,6.51,6.60,8.13,43.72,43.89,46.64,0.09,1.62,5.94,42.69,6.52,97.07,7.22,0.005963,9.32,0.00,0.00,0.01,28.99,981.67,0.00,-2.61,246.59,211.69,231.54,246.60,0.00,231.83,0.45,0.00,1.03,1.02,0.00,2.30,0.99,0.00,2.28,1.60,0.00,2.98,2475805.14,0.006143,9.70
12/2/2013 4:45 AM,6.47,6.63,8.72,43.64,43.93,47.69,0.16,2.25,5.90,42.63,6.53,97.11,7.21,0.005948,9.30,0.00,0.00,0.01,28.98,981.55,0.00,-2.09,267.33,125.14,200.33,250.98,0.00,201.03,0.28,0.00,0.83,0.64,0.00,1.86,0.58,0.00,1.86,2.06,0.00,3.43,2475909.04,0.006125,9.67
12/2/2013 5:00 AM,6.52,6.60,9.47,43.74,43.89,49.05,0.08,2.95,5.95,42.72,6.53,97.10,7.23,0.005969,9.33,0.00,0.00,0.01,28.99,981.61,0.00,-2.10,252.80,238.18,208.43,253.08,0.00,208.33,0.64,0.00,1.15,1.43,0.00,2.56,1.42,0.00,2.56,3.43,0.00,5.50,2475785.07,0.006147,9.70
12/2/2013 5:15 AM,6.47,6.56,10.41,43.64,43.81,50.75,0.09,3.95,5.90,42.62,6.53,97.10,7.20,0.005947,9.30,0.00,0.00,0.01,28.98,981.47,0.00,-3.36,237.99,223.43,190.05,234.88,223.18,189.45,0.54,0.32,1.42,1.22,0.72,3.19,1.08,0.69,3.14,1.83,2.29,3.66,2475914.68,0.006125,9.66
12/2/2013 5:30 AM,6.50,6.58,10.09,43.70,43.84,50.16,0.08,3.59,5.93,42.68,6.54,97.11,7.22,0.005962,9.32,0.00,0.00,0.01,28.98,981.42,0.00,-2.89,257.79,257.67,206.06,256.66,255.59,206.69,0.71,0.62,1.88,1.60,1.38,4.20,1.56,1.37,4.18,2.29,2.75,4.81,2475839.53,0.006139,9.69
12/2/2013 5:45 AM,6.52,6.52,9.53,43.74,43.73,49.15,-0.01,3.00,5.96,42.72,6.54,97.09,7.23,0.005971,9.33,0.00,0.00,0.01,28.98,981.47,0.00,-2.76,244.32,250.82,209.85,245.41,251.39,209.96,0.81,1.26,2.03,1.81,2.81,4.53,1.77,2.77,4.52,3.21,3.66,5.72,2475776.64,0.006150,9.70
12/2/2013 6:00 AM,6.59,6.55,8.82,43.86,43.80,47.87,-0.04,2.23,6.02,42.84,6.54,97.10,7.26,0.005998,9.37,0.00,0.00,0.01,28.99,981.64,0.00,-2.35,252.66,256.52,214.26,252.94,256.41,214.29,0.95,1.47,2.65,2.12,3.28,5.92,2.11,3.25,5.89,6.18,7.10,10.30,2475620.26,0.006177,9.75
12/2/2013 6:15 AM,6.61,6.59,10.29,43.90,43.85,50.52,-0.02,3.68,6.04,42.86,6.55,97.07,7.27,0.006003,9.38,0.00,0.00,0.01,28.98,981.58,0.00,-1.09,260.01,263.55,206.77,263.10,264.60,207.02,0.47,0.82,2.53,1.06,1.82,5.65,0.85,1.65,5.63,1.83,2.75,7.56,2475576.33,0.006185,9.76
12/2/2013 6:30 AM,6.64,6.81,8.52,43.96,44.26,47.33,0.17,1.87,6.06,42.90,6.55,96.98,7.28,0.006012,9.40,0.00,0.00,0.01,28.99,981.60,0.00,-2.34,272.35,258.48,217.29,294.13,273.35,217.30,0.12,0.37,2.60,0.26,0.83,5.82,0.25,0.82,5.80,1.37,2.52,8.01,2475493.71,0.006200,9.78
12/2/2013 6:45 AM,6.54,6.89,8.12,43.77,44.40,46.61,0.35,1.58,5.97,42.75,6.56,97.09,7.24,0.005976,9.34,0.00,0.00,0.01,28.98,981.58,0.00,-1.34,284.72,262.71,218.80,300.87,0.00,218.81,0.19,0.00,2.75,0.42,0.00,6.16,0.39,0.00,6.14,0.92,0.00,8.24,2475740.90,0.006155,9.71
12/2/2013 7:00 AM,6.63,7.12,7.29,43.94,44.81,45.13,0.48,0.66,6.07,42.92,6.56,97.12,7.28,0.006018,9.41,0.00,0.00,0.01,28.98,981.57,0.00,-1.68,318.01,258.98,233.39,300.00,260.53,233.16,0.20,0.66,2.36,0.46,1.47,5.28,0.43,1.44,5.18,1.37,3.21,9.39,2475514.45,0.006196,9.78
12/2/2013 7:15 AM,6.57,7.16,8.55,43.82,44.88,47.39,0.59,1.98,6.00,42.81,6.56,97.13,7.25,0.005991,9.36,0.00,0.00,0.01,28.98,981.44,0.00,-1.93,259.65,252.52,245.87,246.29,253.86,245.90,0.07,0.83,2.27,0.16,1.87,5.08,0.14,1.82,5.05,1.37,3.21,6.87,2475672.85,0.006168,9.73
12/2/2013 7:30 AM,6.67,7.08,6.26,44.01,44.75,43.27,0.41,-0.42,6.07,42.93,6.57,96.86,7.28,0.006019,9.41,0.00,0.00,0.01,28.98,981.35,0.00,-0.42,225.43,245.08,237.51,224.19,246.08,237.58,0.38,0.85,2.58,0.86,1.91,5.76,0.84,1.87,5.72,1.37,3.21,8.01,2475419.20,0.006215,9.81
12/2/2013 7:45 AM,6.87,7.01,6.14,44.37,44.61,43.05,0.13,-0.73,5.93,42.67,6.57,94.63,7.21,0.005961,9.32,0.00,0.00,0.01,28.98,981.44,0.00,1.38,248.38,255.52,240.07,249.68,257.16,240.08,0.75,1.60,3.05,1.69,3.58,6.81,1.58,3.47,6.77,3.66,7.56,8.47,2474949.00,0.006300,9.94
12/2/2013 8:00 AM,6.92,6.83,5.54,44.45,44.30,41.97,-0.09,-1.38,5.81,42.46,6.58,93.55,7.15,0.005912,9.24,0.00,0.00,0.01,28.98,981.35,0.00,2.98,251.59,253.35,240.16,252.43,253.36,239.86,0.87,1.48,2.31,1.94,3.30,5.17,1.84,3.23,5.14,4.12,6.41,12.14,2474840.30,0.006320,9.97
12/2/2013 8:15 AM,6.67,6.52,6.61,44.00,43.74,43.90,-0.15,-0.05,5.88,42.58,6.59,95.62,7.19,0.005939,9.28,0.00,0.00,0.01,28.98,981.39,0.01,6.22,258.04,261.30,247.41,257.78,261.72,247.34,0.69,1.06,1.89,1.53,2.37,4.23,1.48,2.33,4.22,2.98,4.12,5.27,2475436.71,0.006211,9.80
12/2/2013 8:30 AM,6.50,6.38,6.47,43.69,43.49,43.65,-0.11,-0.02,5.93,42.68,6.59,97.13,7.22,0.005962,9.32,0.00,0.00,0.01,28.98,981.34,0.02,11.23,201.40,229.22,234.62,200.32,232.20,234.60,0.61,0.72,1.98,1.36,1.62,4.43,1.26,1.54,4.36,2.29,2.98,5.04,2475844.38,0.006138,9.68
12/2/2013 8:45 AM,6.41,6.26,5.17,43.53,43.28,41.30,-0.14,-1.24,5.86,42.55,6.60,97.21,7.18,0.005931,9.27,0.00,0.00,0.01,28.98,981.29,0.03,17.49,204.09,217.26,222.09,204.22,218.78,222.20,0.58,0.89,2.06,1.30,2.00,4.61,1.22,1.96,4.60,2.52,3.21,5.50,2476052.83,0.006101,9.63
12/2/2013 9:00 AM,6.43,6.24,4.26,43.57,43.24,39.67,-0.18,-2.16,5.88,42.59,6.61,97.26,7.20,0.005942,9.29,0.00,0.00,0.01,28.98,981.34,0.04,26.55,252.82,242.94,233.46,252.95,244.22,233.20,0.61,0.95,2.34,1.36,2.12,5.22,1.28,2.03,5.15,2.98,3.89,10.76,2476008.13,0.006109,9.64
12/2/2013 9:15 AM,6.50,6.33,6.85,43.70,43.39,44.33,-0.17,0.35,5.96,42.73,6.62,97.29,7.23,0.005972,9.33,0.09,0.00,0.01,28.98,981.53,0.03,23.91,235.55,258.47,272.02,235.50,258.68,271.02,0.66,0.73,1.51,1.48,1.64,3.38,1.43,1.59,3.31,3.89,3.66,5.27,2475838.85,0.006138,9.69
12/2/2013 9:30 AM,6.58,6.42,6.84,43.84,43.56,44.30,-0.16,0.26,6.05,42.88,6.63,97.32,7.27,0.006008,9.39,0.00,0.00,0.01,28.99,981.61,0.04,25.40,200.13,224.32,284.89,191.86,254.20,284.71,0.46,0.22,1.26,1.04,0.49,2.81,0.85,0.48,2.76,2.06,2.98,5.04,2475642.74,0.006173,9.74
12/2/2013 9:45 AM,6.64,6.45,6.35,43.94,43.61,43.44,-0.19,-0.28,6.10,42.99,6.65,97.34,7.30,0.006032,9.43,0.00,0.00,0.01,28.98,981.53,0.05,31.57,172.93,184.65,261.99,172.57,0.00,261.10,0.40,0.00,0.96,0.89,0.00,2.14,0.87,0.00,2.00,2.06,0.00,4.35,2475511.92,0.006197,9.78
12/2/2013 10:00 AM,6.70,6.51,6.41,44.06,43.71,43.53,-0.20,-0.29,6.17,43.10,6.67,97.33,7.33,0.006059,9.47,0.00,0.00,0.01,28.98,981.33,0.06,42.69,192.99,153.95,206.23,196.82,0.00,216.65,0.15,0.00,0.23,0.34,0.00,0.51,0.33,0.00,0.37,1.60,0.00,3.89,2475357.10,0.006226,9.82
12/2/2013 10:15 AM,6.79,6.56,6.70,44.22,43.81,44.06,-0.23,-0.09,6.25,43.25,6.69,97.30,7.37,0.006096,9.52,0.00,0.00,0.01,28.97,981.19,0.06,44.14,210.55,141.74,159.79,139.55,123.29,145.87,0.18,0.14,0.06,0.40,0.32,0.13,0.30,0.31,0.12,2.29,2.29,1.60,2475146.92,0.006265,9.88
12/2/2013 10:30 AM,6.86,6.64,6.28,44.35,43.94,43.30,-0.22,-0.58,6.31,43.36,6.71,97.26,7.40,0.006123,9.56,0.00,0.00,0.01,28.97,981.13,0.07,50.63,155.89,212.98,286.46,157.98,138.63,224.43,0.09,0.02,0.13,0.20,0.05,0.29,0.20,0.05,0.19,1.60,1.37,1.60,2474982.85,0.006295,9.93
12/2/2013 10:45 AM,6.92,6.71,5.99,44.45,44.07,42.78,-0.21,-0.92,6.36,43.45,6.74,97.24,7.43,0.006147,9.60,0.00,0.00,0.01,28.97,980.94,0.08,58.34,176.78,173.35,167.87,140.61,0.00,172.15,0.13,0.00,0.35,0.29,0.00,0.78,0.23,0.00,0.67,1.83,0.00,2.29,2474846.34,0.006321,9.97
12/2/2013 11:00 AM,7.06,6.80,7.53,44.70,44.25,45.56,-0.25,0.48,6.50,43.69,6.76,97.19,7.49,0.006205,9.69,0.00,0.00,0.01,28.96,980.83,0.08,57.27,209.84,169.23,145.74,195.68,0.00,151.90,0.01,0.00,0.57,0.03,0.00,1.27,0.03,0.00,1.18,0.92,0.00,2.98,2474509.44,0.006384,10.07
12/2/2013 11:15 AM,7.06,6.82,7.93,44.71,44.28,46.28,-0.24,0.87,6.50,43.70,6.80,97.19,7.49,0.006208,9.69,0.00,0.00,0.01,28.96,980.74,0.09,61.15,174.60,184.01,171.51,178.66,186.26,182.86,0.42,0.39,0.71,0.94,0.88,1.58,0.83,0.87,1.57,2.06,2.52,2.98,2474495.98,0.006387,10.07
12/2/2013 11:30 AM,7.07,6.86,7.31,44.73,44.35,45.16,-0.21,0.24,6.52,43.73,6.83,97.23,7.50,0.006215,9.70,0.09,0.00,0.01,28.96,980.60,0.09,63.41,199.97,208.24,190.23,202.07,197.60,190.51,0.36,0.05,0.73,0.81,0.11,1.64,0.75,0.11,1.62,1.83,1.37,2.98,2474473.73,0.006392,10.08
12/2/2013 11:45 AM,7.12,6.94,7.19,44.81,44.50,44.94,-0.17,0.07,6.56,43.81,6.87,97.26,7.52,0.006236,9.73,0.00,0.00,0.02,28.95,980.47,0.07,49.96,259.10,262.26,198.80,264.23,276.67,198.93,0.49,0.37,0.75,1.09,0.83,1.67,0.98,0.77,1.57,2.29,2.52,3.21,2474373.05,0.006412,10.11
12/2/2013 12:00 PM,7.13,6.94,6.09,44.83,44.50,42.97,-0.19,-1.03,6.58,43.84,6.91,97.29,7.53,0.006244,9.74,0.00,0.00,0.02,28.95,980.30,0.07,45.79,272.65,277.66,244.70,272.95,272.90,253.72,0.63,0.07,0.27,1.40,0.16,0.61,1.38,0.15,0.56,3.21,2.29,2.75,2474345.23,0.006418,10.12
12/2/2013 12:15 PM,7.25,7.03,5.81,45.06,44.66,42.46,-0.22,-1.44,6.71,44.07,6.95,97.30,7.60,0.006301,9.83,0.00,0.00,0.02,28.94,980.06,0.08,58.58,296.93,323.41,317.73,268.83,0.00,295.35,0.22,0.00,0.19,0.50,0.00,0.42,0.48,0.00,0.41,2.29,0.00,2.06,2474043.48,0.006476,10.20
12/2/2013 12:30 PM,7.29,7.09,5.83,45.11,44.76,42.49,-0.20,-1.46,6.73,44.12,6.99,97.28,7.61,0.006315,9.85,0.09,0.00,0.02,28.93,979.83,0.09,59.46,276.17,247.94,327.06,263.22,0.00,0.00,0.14,0.00,0.00,0.32,0.00,0.00,0.28,0.00,0.00,1.60,0.00,0.00,2473968.86,0.006491,10.23
12/2/2013 12:45 PM,7.35,7.15,6.14,45.23,44.88,43.05,-0.20,-1.21,6.80,44.23,7.03,97.26,7.64,0.006344,9.89,0.00,0.00,0.02,28.93,979.61,0.09,63.85,282.82,200.97,286.16,235.68,0.00,0.00,0.03,0.00,0.00,0.06,0.00,0.00,0.06,0.00,0.00,1.14,0.00,0.00,2473813.50,0.006522,10.27
12/2/2013 1:00 PM,7.42,7.19,6.39,45.35,44.94,43.50,-0.23,-1.03,6.86,44.34,7.06,97.24,7.67,0.006372,9.93,0.00,0.00,0.02,28.92,979.40,0.07,50.84,224.26,207.61,196.93,226.51,225.91,203.16,0.24,0.18,0.43,0.54,0.41,0.96,0.53,0.41,0.88,1.60,2.75,2.75,2473657.94,0.006553,10.32
12/2/2013 1:15 PM,7.41,7.25,6.20,45.34,45.05,43.16,-0.16,-1.21,6.85,44.34,7.10,97.24,7.67,0.006371,9.93,0.00,0.00,0.02,28.92,979.31,0.06,40.39,240.18,248.88,231.94,238.47,246.10,231.32,0.64,0.62,1.26,1.42,1.38,2.83,1.38,1.35,2.76,2.52,2.52,4.35,2473666.50,0.006552,10.32
12/2/2013 1:30 PM,7.49,7.27,6.01,45.48,45.09,42.82,-0.22,-1.47,6.94,44.49,7.14,97.30,7.71,0.006409,9.99,0.00,0.00,0.02,28.91,979.15,0.08,56.05,297.86,291.27,261.06,293.76,263.57,247.06,0.42,0.15,0.69,0.94,0.34,1.55,0.86,0.33,1.39,2.06,2.52,3.66,2473487.82,0.006587,10.37
12/2/2013 1:45 PM,7.55,7.35,6.56,45.60,45.23,43.81,-0.21,-1.00,7.00,44.61,7.18,97.31,7.74,0.006440,10.03,0.00,0.00,0.02,28.91,978.98,0.08,53.74,295.18,293.11,273.68,287.20,0.00,265.33,0.30,0.00,0.49,0.68,0.00,1.09,0.62,0.00,1.01,1.83,0.00,2.29,2473329.83,0.006618,10.42
12/2/2013 2:00 PM,7.65,7.45,6.51,45.76,45.42,43.71,-0.19,-1.14,7.09,44.76,7.21,97.27,7.79,0.006479,10.09,0.00,0.00,0.02,28.90,978.82,0.09,60.81,291.62,273.53,220.97,226.84,0.00,223.63,0.09,0.00,0.47,0.21,0.00,1.04,0.19,0.00,1.02,1.14,0.00,2.06,2473110.69,0.006661,10.48
12/2/2013 2:15 PM,7.78,7.58,6.92,46.01,45.64,44.45,-0.20,-0.86,7.22,44.99,7.24,97.23,7.85,0.006537,10.18,0.00,0.00,0.02,28.90,978.79,0.08,52.87,245.43,270.49,245.85,248.97,0.00,244.37,0.23,0.00,0.86,0.52,0.00,1.93,0.51,0.00,1.86,1.83,0.00,3.43,2472791.32,0.006723,10.58
12/2/2013 2:30 PM,7.84,7.65,7.12,46.11,45.76,44.82,-0.19,-0.72,7.27,45.09,7.27,97.23,7.88,0.006564,10.22,0.00,0.00,0.02,28.90,978.66,0.08,55.13,239.81,208.89,237.69,246.21,0.00,236.20,0.10,0.00,0.90,0.22,0.00,2.02,0.21,0.00,1.94,1.37,0.00,3.43,2472652.90,0.006751,10.62
12/2/2013 2:45 PM,7.97,7.71,7.84,46.34,45.88,46.11,-0.26,-0.13,7.40,45.32,7.31,97.23,7.95,0.006622,10.31,0.00,0.00,0.00,28.90,978.60,0.07,45.67,217.20,168.34,233.00,212.54,0.00,227.59,0.16,0.00,0.76,0.35,0.00,1.70,0.33,0.00,1.61,2.06,0.00,4.35,2472348.29,0.006810,10.71
12/2/2013 3:00 PM,7.97,7.75,7.35,46.34,45.94,45.22,-0.22,-0.62,7.40,45.31,7.35,97.20,7.94,0.006621,10.31,0.09,0.00,0.02,28.89,978.37,0.05,37.08,198.26,196.36,213.23,203.57,206.29,202.15,0.34,0.01,0.49,0.75,0.02,1.09,0.75,0.02,1.06,9495.31,10796.20,2.75,2472346.06,0.006812,10.72
12/2/2013 3:15 PM,7.96,7.75,7.29,46.32,45.96,45.13,-0.20,-0.66,7.38,45.29,7.38,97.19,7.94,0.006616,10.30,0.00,0.00,0.02,28.89,978.21,0.04,24.42,270.19,290.75,93.93,286.70,0.00,181.81,0.01,0.00,0.20,0.02,0.00,0.44,0.02,0.00,0.41,0.69,0.00,3.21,2472379.41,0.006807,10.71
12/2/2013 3:30 PM,7.99,7.78,5.29,46.37,46.00,41.52,-0.21,-2.70,7.42,45.35,7.41,97.23,7.95,0.006633,10.32,0.00,0.00,0.02,28.88,978.14,0.03,24.32,346.13,14.39,32.20,356.00,0.00,30.28,0.21,0.00,0.14,0.47,0.00,0.31,0.46,0.00,0.31,1.37,0.00,1.83,2472306.44,0.006822,10.73
12/2/2013 3:45 PM,8.06,7.85,5.06,46.51,46.13,41.10,-0.21,-3.01,7.50,45.49,7.44,97.26,8.00,0.006669,10.38,0.00,0.00,0.02,28.89,978.21,0.03,19.60,329.01,325.09,328.83,328.16,0.00,0.00,0.39,0.00,0.00,0.88,0.00,0.00,0.84,0.00,0.00,2.06,0.00,0.00,2472123.71,0.006857,10.78
12/2/2013 4:00 PM,8.09,7.88,6.00,46.57,46.18,42.80,-0.22,-2.09,7.53,45.55,7.46,97.25,8.01,0.006683,10.40,0.00,0.00,0.02,28.88,978.16,0.03,17.44,352.96,326.49,358.41,295.85,0.00,0.00,0.05,0.00,0.00,0.11,0.00,0.00,0.11,0.00,0.00,1.60,0.00,0.00,2472049.55,0.006872,10.81
12/2/2013 4:15 PM,8.10,7.89,8.33,46.57,46.20,47.00,-0.21,0.24,7.53,45.55,7.48,97.25,8.01,0.006684,10.40,0.00,0.00,0.02,28.88,978.18,0.01,9.62,27.60,291.15,56.12,0.00,0.00,72.91,0.00,0.00,0.01,0.00,0.00,0.02,0.00,0.00,0.02,0.00,0.00,0.92,2472046.90,0.006873,10.81
12/2/2013 4:30 PM,8.09,7.89,7.64,46.56,46.21,45.75,-0.20,-0.45,7.52,45.54,7.50,97.26,8.01,0.006683,10.40,0.00,0.00,0.02,28.88,978.13,0.01,4.23,12.23,33.06,62.22,0.00,0.00,95.04,0.00,0.00,0.09,0.00,0.00,0.19,0.00,0.00,0.18,0.00,0.00,2.52,2472059.04,0.006871,10.80
12/2/2013 4:45 PM,8.13,7.93,9.71,46.63,46.27,49.48,-0.20,1.58,7.56,45.62,7.52,97.28,8.03,0.006701,10.43,0.00,0.00,0.02,28.88,978.11,0.00,3.36,85.91,96.67,114.27,85.60,0.00,115.67,0.67,0.00,0.61,1.49,0.00,1.37,1.43,0.00,1.34,2.52,0.00,2.52,2471970.53,0.006888,10.83
12/2/2013 5:00 PM,8.08,7.89,9.18,46.55,46.20,48.52,-0.19,1.10,7.52,45.54,7.53,97.32,8.01,0.006681,10.40,0.00,0.00,0.02,28.89,978.32,0.00,0.47,242.82,161.49,162.75,93.36,0.00,151.24,0.12,0.00,0.15,0.28,0.00,0.33,0.13,0.00,0.30,2.29,0.00,2.29,2472078.91,0.006865,10.80
12/2/2013 5:15 PM,8.04,7.86,8.36,46.48,46.15,47.04,-0.18,0.31,7.49,45.49,7.54,97.35,7.99,0.006666,10.37,0.00,0.00,0.02,28.89,978.39,0.00,-0.57,269.34,209.27,112.24,345.21,0.00,146.97,0.05,0.00,0.03,0.11,0.00,0.08,0.11,0.00,0.07,0.92,0.00,1.14,2472166.73,0.006848,10.77
12/2/2013 5:30 PM,7.95,7.83,7.01,46.32,46.09,44.62,-0.12,-0.94,7.41,45.33,7.55,97.38,7.95,0.006627,10.31,0.00,0.00,0.02,28.89,978.37,0.00,-2.51,8.67,12.17,70.44,359.25,0.00,88.23,0.15,0.00,0.38,0.35,0.00,0.85,0.33,0.00,0.85,0.92,0.00,2.52,2472381.92,0.006805,10.70
12/2/2013 5:45 PM,7.90,7.81,6.48,46.22,46.05,43.67,-0.09,-1.41,7.36,45.24,7.55,97.41,7.92,0.006603,10.28,0.00,0.00,0.02,28.89,978.45,0.00,-1.26,348.52,21.71,78.99,343.69,0.00,83.87,0.20,0.00,0.30,0.44,0.00,0.67,0.42,0.00,0.67,1.14,0.00,1.83,2472515.38,0.006779,10.66
12/2/2013 6:00 PM,7.90,7.77,5.87,46.22,45.99,42.57,-0.13,-2.03,7.36,45.26,7.55,97.44,7.93,0.006606,10.28,0.09,0.00,0.02,28.89,978.51,0.00,-2.47,359.63,3.64,60.92,7.63,11.60,51.13,0.31,0.49,0.28,0.70,1.09,0.62,0.66,0.98,0.60,1.60,2.98,2.52,2472510.54,0.006779,10.67
12/2/2013 6:15 PM,7.85,7.73,4.85,46.13,45.91,40.73,-0.12,-3.00,7.32,45.17,7.56,97.47,7.90,0.006585,10.25,0.00,0.00,0.03,28.89,978.53,0.00,-1.99,342.47,16.39,48.11,340.25,13.43,42.96,0.28,0.67,0.27,0.64,1.50,0.60,0.61,1.15,0.60,1.60,2.29,2.06,2472630.10,0.006756,10.63
12/2/2013 6:30 PM,7.82,7.69,4.99,46.07,45.84,40.97,-0.13,-2.83,7.29,45.12,7.56,97.48,7.89,0.006572,10.23,0.00,0.00,0.03,28.89,978.48,0.00,-1.68,351.76,12.77,63.74,356.59,10.84,71.16,0.28,0.78,0.13,0.63,1.75,0.29,0.61,1.30,0.28,1.83,2.29,1.14,2472704.54,0.006742,10.61
12/2/2013 6:45 PM,7.81,7.68,5.09,46.05,45.83,41.16,-0.12,-2.72,7.28,45.11,7.56,97.51,7.89,0.006569,10.23,0.00,0.00,0.03,28.89,978.50,0.00,-1.34,9.13,9.26,55.61,9.96,8.90,50.22,0.31,1.05,0.67,0.70,2.36,1.49,0.68,2.12,1.46,1.60,2.98,3.43,2472728.82,0.006737,10.60
12/2/2013 7:00 PM,7.81,7.69,4.61,46.07,45.83,40.29,-0.13,-3.21,7.29,45.12,7.56,97.52,7.89,0.006573,10.23,0.00,0.00,0.03,28.89,978.51,0.00,-3.19,3.30,13.45,50.12,4.12,11.23,48.10,0.18,0.79,0.75,0.39,1.77,1.68,0.38,1.56,1.68,1.37,4.81,5.95,2472712.84,0.006740,10.60
12/2/2013 7:15 PM,7.79,7.68,4.90,46.03,45.82,40.82,-0.12,-2.89,7.27,45.09,7.56,97.54,7.88,0.006565,10.22,0.09,0.00,0.03,28.89,978.51,0.00,-3.42,357.73,11.42,67.68,356.31,12.00,69.05,0.29,0.70,0.82,0.65,1.55,1.83,0.63,1.54,1.79,1.60,2.29,3.43,2472760.55,0.006731,10.59
12/2/2013 7:30 PM,7.81,7.70,4.88,46.05,45.86,40.78,-0.11,-2.93,7.29,45.12,7.56,97.55,7.89,0.006571,10.23,0.00,0.00,0.03,28.89,978.41,0.00,-2.73,32.11,36.43,58.52,25.84,36.88,58.35,0.24,1.23,1.06,0.54,2.75,2.36,0.54,2.73,2.33,1.83,4.58,4.35,2472734.34,0.006736,10.60
12/2/2013 7:45 PM,7.83,7.73,4.75,46.10,45.91,40.56,-0.11,-3.08,7.32,45.17,7.56,97.56,7.90,0.006585,10.25,0.00,0.00,0.03,28.89,978.38,0.00,-1.40,19.95,44.46,60.15,22.21,44.55,59.96,0.44,1.40,1.17,1.00,3.12,2.63,0.93,3.06,2.60,3.43,5.04,5.50,2472667.58,0.006750,10.62
12/2/2013 8:00 PM,7.87,7.75,4.67,46.17,45.96,40.40,-0.12,-3.20,7.36,45.24,7.56,97.58,7.92,0.006603,10.28,0.00,0.00,0.03,28.89,978.49,0.00,-1.96,19.30,48.58,57.43,24.23,43.21,56.36,0.45,1.08,1.15,1.00,2.42,2.58,0.89,2.34,2.55,3.21,6.18,4.81,2472575.01,0.006767,10.65
12/2/2013 8:15 PM,7.93,7.81,5.10,46.27,46.06,41.17,-0.11,-2.83,7.41,45.34,7.56,97.59,7.95,0.006627,10.32,0.00,0.00,0.03,28.90,978.55,0.00,-1.35,44.51,66.26,73.93,43.12,67.10,77.97,0.32,0.28,0.93,0.73,0.62,2.07,0.58,0.57,1.99,2.06,2.75,3.89,2472450.08,0.006791,10.68
12/2/2013 8:30 PM,7.92,7.79,4.82,46.25,46.01,40.67,-0.13,-3.10,7.41,45.33,7.56,97.60,7.95,0.006625,10.31,0.00,0.00,0.03,28.90,978.63,0.00,-2.52,19.65,35.47,57.50,45.60,36.77,57.16,0.09,0.73,0.64,0.20,1.62,1.44,0.17,1.59,1.39,2.06,2.98,3.21,2472464.19,0.006788,10.68
12/2/2013 8:45 PM,7.93,7.81,4.83,46.28,46.07,40.70,-0.12,-3.10,7.42,45.36,7.56,97.61,7.96,0.006631,10.33,0.09,0.00,0.03,28.90,978.83,0.00,-1.82,0.69,33.59,57.30,11.23,33.48,55.47,0.22,0.84,0.53,0.48,1.88,1.19,0.47,1.86,1.18,2.29,2.98,3.21,2472428.62,0.006793,10.69
12/2/2013 9:00 PM,7.95,7.81,4.93,46.31,46.07,40.88,-0.14,-3.02,7.44,45.39,7.57,97.62,7.97,0.006639,10.34,0.00,0.00,0.04,28.90,978.88,0.00,-1.86,2.10,25.72,54.28,6.79,29.82,53.06,0.30,0.69,0.65,0.67,1.55,1.45,0.61,1.47,1.43,4.81,5.72,2.75,2472389.76,0.006800,10.70
12/2/2013 9:15 PM,7.93,7.80,4.66,46.28,46.04,40.38,-0.13,-3.28,7.43,45.37,7.57,97.64,7.96,0.006631,10.33,0.00,0.00,0.04,28.91,978.94,0.00,-2.47,355.32,5.95,46.71,358.27,5.86,46.24,0.10,0.79,0.86,0.23,1.77,1.92,0.22,1.65,1.92,1.37,2.52,2.98,2472431.24,0.006792,10.69
12/2/2013 9:30 PM,7.90,7.76,4.68,46.21,45.97,40.43,-0.14,-3.21,7.39,45.30,7.57,97.64,7.94,0.006614,10.30,0.00,0.00,0.04,28.91,978.96,0.00,-1.34,359.59,359.39,51.09,2.87,14.60,48.50,0.51,0.78,1.03,1.15,1.73,2.31,0.81,1.64,2.27,3.66,4.35,4.81,2472518.75,0.006775,10.66
12/2/2013 9:45 PM,7.90,7.76,4.58,46.22,45.97,40.24,-0.14,-3.32,7.39,45.31,7.57,97.64,7.94,0.006616,10.30,0.00,0.00,0.04,28.91,978.94,0.00,-2.58,58.62,37.45,50.22,58.97,36.84,50.01,0.56,1.20,1.88,1.25,2.69,4.20,1.02,2.57,4.19,3.21,4.58,6.41,2472512.40,0.006776,10.66
12/2/2013 10:00 PM,7.94,7.81,4.57,46.29,46.06,40.23,-0.13,-3.37,7.44,45.38,7.57,97.65,7.97,0.006636,10.33,0.00,0.00,0.04,28.91,978.96,0.00,-2.22,29.21,45.34,54.41,31.40,45.68,52.55,0.45,1.13,1.71,1.01,2.53,3.82,0.96,2.48,3.79,3.43,4.35,6.87,2472414.12,0.006795,10.69
12/2/2013 10:15 PM,7.96,7.83,4.79,46.33,46.09,40.62,-0.13,-3.17,7.45,45.42,7.58,97.66,7.98,0.006644,10.35,0.09,0.00,0.04,28.91,979.00,0.00,-3.24,16.65,46.53,63.48,30.71,46.54,63.58,0.19,0.90,1.10,0.42,2.01,2.46,0.40,1.97,2.42,2.29,4.12,4.81,2472369.04,0.006804,10.71
12/2/2013 10:30 PM,7.98,7.83,4.72,46.36,46.09,40.50,-0.15,-3.25,7.47,45.45,7.58,97.66,7.98,0.006653,10.36,0.18,0.01,0.04,28.91,978.93,0.00,-2.92,48.58,48.87,61.61,52.30,46.31,61.29,0.36,1.23,1.37,0.80,2.75,3.06,0.67,2.67,3.02,2.98,5.95,6.64,2472328.31,0.006812,10.72
12/2/2013 10:45 PM,8.00,7.84,4.88,46.40,46.12,40.78,-0.16,-3.12,7.50,45.49,7.58,97.67,8.00,0.006663,10.38,0.09,0.00,0.05,28.91,978.96,0.00,-2.19,64.18,50.09,65.23,54.66,48.83,66.15,0.51,1.25,1.26,1.14,2.80,2.81,0.97,2.71,2.77,3.89,5.72,5.50,2472273.04,0.006823,10.74
12/2/2013 11:00 PM,8.02,7.85,5.04,46.43,46.14,41.08,-0.16,-2.97,7.51,45.52,7.58,97.68,8.01,0.006670,10.39,0.90,0.04,0.05,28.91,979.09,0.00,-2.12,26.97,33.82,56.04,29.62,33.84,59.70,0.44,0.96,0.99,0.99,2.15,2.22,0.69,1.99,2.13,3.89,8.01,6.64,2472236.87,0.006829,10.75
12/2/2013 11:15 PM,8.02,7.88,5.00,46.44,46.19,41.01,-0.14,-3.02,7.52,45.54,7.59,97.69,8.01,0.006674,10.39,1.71,0.07,0.09,28.91,979.13,0.00,-2.15,48.79,36.77,58.90,60.46,43.54,72.69,0.77,0.93,1.25,1.73,2.08,2.80,0.54,1.24,2.55,6.64,7.10,6.87,2472220.43,0.006832,10.75
12/2/2013 11:30 PM,8.07,7.93,6.61,46.52,46.28,43.90,-0.13,-1.45,7.56,45.62,7.59,97.69,8.03,0.006695,10.43,1.53,0.06,0.15,28.91,978.92,0.00,-1.66,48.18,64.94,82.00,92.24,87.97,96.50,1.50,1.95,2.30,3.36,4.36,5.15,2.13,3.03,4.42,8.24,8.24,9.39,2472116.19,0.006854,10.79
12/2/2013 11:45 PM,8.08,7.94,4.75,46.55,46.29,40.55,-0.14,-3.33,7.58,45.64,7.60,97.69,8.04,0.006702,10.44,0.36,0.01,0.21,28.91,979.06,0.00,-1.73,20.80,16.04,42.54,11.63,15.88,38.93,0.71,1.45,1.75,1.59,3.25,3.92,1.21,2.91,3.80,4.12,5.50,6.64,2472079.55,0.006860,10.80
12/3/2013,8.08,7.94,4.64,46.55,46.29,40.35,-0.15,-3.44,7.58,45.65,7.60,97.70,8.04,0.006703,10.44,0.09,0.00,0.00,28.91,978.99,0.00,-0.98,345.63,22.85,47.45,31.20,19.41,46.16,0.02,0.51,1.61,0.05,1.15,3.61,0.04,1.09,3.59,0.92,3.66,10.76,2472075.65,0.006861,10.80
12/3/2013 12:15 AM,8.10,7.97,4.98,46.58,46.34,40.97,-0.13,-3.12,7.60,45.68,7.61,97.71,8.05,0.006714,10.45,0.00,0.00,0.00,28.90,978.83,0.00,-2.66,46.63,53.32,67.15,76.25,76.97,71.01,0.50,0.78,1.31,1.13,1.75,2.92,1.11,1.71,2.86,3.89,5.27,5.27,2472030.27,0.006871,10.81
12/3/2013 12:30 AM,8.14,7.98,5.44,46.65,46.37,41.79,-0.16,-2.70,7.64,45.75,7.61,97.71,8.07,0.006732,10.48,0.00,0.00,0.00,28.90,978.75,0.00,-2.85,17.54,57.72,56.85,41.17,62.98,63.46,0.61,1.04,1.18,1.37,2.33,2.64,0.93,2.08,2.52,4.12,4.58,5.27,2471940.35,0.006890,10.84
12/3/2013 12:45 AM,8.10,7.94,4.77,46.57,46.29,40.59,-0.15,-3.32,7.60,45.68,7.61,97.72,8.05,0.006711,10.45,0.00,0.00,0.00,28.90,978.85,0.00,-2.75,11.77,29.25,55.17,13.54,29.77,53.99,0.40,1.14,1.18,0.90,2.55,2.64,0.85,2.49,2.60,2.29,4.81,5.04,2472045.44,0.006868,10.81
12/3/2013 1:00 AM,8.14,8.00,5.47,46.66,46.40,41.85,-0.14,-2.67,7.65,45.76,7.62,97.72,8.08,0.006734,10.48,0.09,0.00,0.00,28.90,978.74,0.00,-1.49,32.67,54.54,72.46,38.40,53.37,73.61,0.30,0.75,0.93,0.66,1.67,2.08,0.62,1.63,2.07,1.83,3.66,5.95,2471930.90,0.006892,10.84
12/3/2013 1:15 AM,8.15,7.98,5.62,46.67,46.36,42.11,-0.17,-2.54,7.65,45.78,7.62,97.72,8.08,0.006738,10.49,0.00,0.00,0.01,28.90,978.75,0.00,-1.58,28.03,53.11,67.69,38.72,50.98,70.53,0.41,0.70,0.83,0.92,1.56,1.86,0.87,1.51,1.84,2.52,3.21,3.89,2471912.09,0.006895,10.85
12/3/2013 1:30 AM,8.08,7.90,5.37,46.54,46.23,41.66,-0.17,-2.71,7.58,45.65,7.63,97.73,8.04,0.006704,10.44,0.09,0.00,0.01,28.90,978.87,0.00,-3.26,11.75,34.08,68.84,354.70,35.51,70.80,0.12,0.80,0.75,0.27,1.79,1.67,0.24,1.75,1.66,1.60,3.21,3.43,2472087.73,0.006860,10.80
12/3/2013 1:45 AM,8.06,7.92,5.75,46.51,46.26,42.36,-0.14,-2.31,7.57,45.62,7.63,97.73,8.03,0.006697,10.43,0.09,0.00,0.01,28.90,978.79,0.00,-1.49,13.87,48.18,86.34,10.18,32.57,89.28,0.08,0.16,0.75,0.17,0.36,1.68,0.17,0.35,1.66,1.60,2.29,2.98,2472128.59,0.006852,10.78
12/3/2013 2:00 AM,8.07,7.92,5.56,46.52,46.26,42.00,-0.14,-2.51,7.57,45.63,7.64,97.73,8.04,0.006699,10.43,0.09,0.00,0.01,28.91,978.97,0.00,-2.00,350.76,18.56,64.75,349.02,12.74,76.22,0.34,0.38,0.05,0.76,0.86,0.12,0.75,0.82,0.12,1.83,2.06,2.75,2472110.17,0.006855,10.79
12/3/2013 2:15 AM,8.07,7.92,5.03,46.52,46.26,41.05,-0.14,-3.04,7.57,45.63,7.64,97.74,8.04,0.006699,10.43,0.00,0.00,0.02,28.91,979.06,0.00,-2.92,7.50,30.54,54.72,6.38,31.46,67.25,0.30,0.71,0.10,0.68,1.58,0.22,0.66,1.55,0.22,1.37,2.75,1.37,2472109.79,0.006854,10.79
12/3/2013 2:30 AM,8.09,7.96,5.86,46.56,46.34,42.55,-0.12,-2.23,7.59,45.67,7.64,97.74,8.05,0.006708,10.44,0.09,0.00,0.02,28.91,978.94,0.00,-1.51,39.12,59.72,76.39,42.28,55.97,77.47,0.29,0.64,1.18,0.66,1.42,2.64,0.64,1.40,2.63,1.60,2.98,4.12,2472068.26,0.006863,10.80
12/3/2013 2:45 AM,8.12,7.99,6.14,46.61,46.38,43.06,-0.13,-1.97,7.62,45.72,7.65,97.75,8.06,0.006723,10.47,0.00,0.00,0.02,28.91,978.92,0.00,-1.12,48.97,64.88,78.91,51.31,65.90,79.22,0.37,0.43,1.18,0.82,0.96,2.65,0.78,0.94,2.63,1.83,2.29,3.89,2471996.51,0.006877,10.82
12/3/2013 3:00 AM,8.09,7.95,5.84,46.56,46.31,42.51,-0.14,-2.25,7.60,45.67,7.65,97.75,8.05,0.006710,10.45,0.09,0.00,0.02,28.90,978.84,0.00,-1.44,26.92,45.08,68.47,26.20,43.45,70.11,0.60,1.29,1.15,1.34,2.89,2.58,1.24,2.84,2.55,2.75,5.27,6.87,2472063.25,0.006865,10.80
12/3/2013 3:15 AM,8.09,7.95,5.73,46.56,46.31,42.31,-0.14,-2.37,7.60,45.68,7.66,97.76,8.05,0.006712,10.45,0.00,0.00,0.03,28.90,978.84,0.00,-2.29,49.72,54.99,72.60,47.77,53.65,74.63,0.57,1.15,1.33,1.27,2.56,2.97,1.17,2.48,2.95,2.98,5.50,4.81,2472057.78,0.006866,10.80
12/3/2013 3:30 AM,8.17,8.02,6.43,46.70,46.43,43.58,-0.15,-1.73,7.67,45.81,7.66,97.76,8.09,0.006747,10.50,0.09,0.00,0.03,28.90,978.78,0.00,-3.23,87.29,91.87,82.43,91.18,93.51,83.66,0.74,0.96,1.50,1.66,2.14,3.35,1.60,2.09,3.31,3.21,3.66,5.27,2471878.28,0.006902,10.86
12/3/2013 3:45 AM,8.14,7.98,6.01,46.65,46.37,42.81,-0.16,-2.13,7.65,45.76,7.67,97.77,8.08,0.006734,10.48,0.00,0.00,0.03,28.90,978.88,0.00,-2.04,20.50,66.97,75.66,24.78,77.57,77.38,0.25,0.64,1.16,0.55,1.42,2.59,0.40,1.36,2.56,2.52,4.35,4.12,2471944.68,0.006888,10.84
12/3/2013 4:00 AM,8.14,7.99,6.23,46.65,46.38,43.21,-0.15,-1.91,7.65,45.77,7.67,97.77,8.08,0.006735,10.49,0.00,0.00,0.03,28.91,978.96,0.00,-1.38,50.24,72.85,80.62,46.78,72.53,80.96,0.42,0.71,1.41,0.95,1.60,3.15,0.88,1.46,3.14,3.21,2.98,6.64,2471939.01,0.006888,10.84
12/3/2013 4:15 AM,8.12,7.96,6.28,46.61,46.32,43.30,-0.16,-1.84,7.63,45.73,7.68,97.77,8.07,0.006725,10.47,0.00,0.00,0.03,28.91,978.94,0.00,-2.81,19.02,50.47,69.68,16.15,44.99,71.94,0.40,1.24,1.27,0.89,2.76,2.83,0.84,2.58,2.78,2.29,5.04,4.58,2471992.32,0.006878,10.83
12/3/2013 4:30 AM,8.07,7.89,5.23,46.53,46.21,41.42,-0.18,-2.84,7.58,45.65,7.68,97.77,8.04,0.006703,10.44,0.09,0.00,0.03,28.91,978.91,0.00,-3.23,52.90,45.37,63.25,49.25,44.49,62.93,0.43,1.29,1.32,0.96,2.89,2.95,0.88,2.83,2.91,2.75,5.04,5.95,2472104.79,0.006856,10.79
12/3/2013 4:45 AM,8.05,7.87,5.03,46.50,46.17,41.05,-0.18,-3.03,7.56,45.62,7.69,97.77,8.03,0.006695,10.43,0.00,0.00,0.03,28.91,979.01,0.00,-2.11,51.06,44.39,64.81,57.94,44.65,65.11,0.37,1.60,1.55,0.82,3.58,3.46,0.72,3.49,3.39,3.43,6.18,5.95,2472145.01,0.006847,10.78
12/3/2013 5:00 AM,8.07,7.91,5.75,46.53,46.25,42.34,-0.16,-2.33,7.58,45.65,7.69,97.78,8.04,0.006703,10.44,0.09,0.00,0.03,28.91,979.07,0.00,-2.30,59.58,68.35,73.21,66.62,71.98,74.70,0.59,1.10,1.71,1.32,2.45,3.83,1.24,2.34,3.80,3.89,6.64,9.39,2472103.57,0.006855,10.79
12/3/2013 5:15 AM,8.04,7.88,5.63,46.48,46.18,42.14,-0.16,-2.41,7.55,45.60,7.70,97.78,8.03,0.006690,10.42,0.09,0.00,0.04,28.91,979.05,0.00,-2.37,51.20,58.98,68.57,53.95,59.34,69.82,0.61,1.12,1.56,1.36,2.50,3.49,1.24,2.40,3.44,3.89,5.50,6.64,2472171.21,0.006842,10.77
12/3/2013 5:30 AM,8.07,7.89,6.16,46.53,46.20,43.09,-0.18,-1.91,7.58,45.65,7.70,97.79,8.04,0.006705,10.44,0.09,0.00,0.04,28.90,978.84,0.00,-2.35,79.13,85.83,79.99,82.30,86.50,81.44,1.16,1.67,1.83,2.60,3.74,4.09,2.52,3.69,4.04,5.27,5.72,6.18,2472102.89,0.006857,10.79
12/3/2013 5:45 AM,8.05,7.87,6.13,46.49,46.17,43.03,-0.18,-1.92,7.56,45.61,7.71,97.79,8.03,0.006695,10.42,0.00,0.00,0.04,28.90,978.79,0.00,-2.01,72.27,79.60,84.97,74.95,80.63,87.71,0.91,1.43,1.67,2.04,3.21,3.73,1.91,3.14,3.62,5.27,6.18,5.72,2472155.18,0.006847,10.77
12/3/2013 6:00 AM,8.09,7.91,6.26,46.56,46.24,43.27,-0.18,-1.83,7.60,45.68,7.71,97.79,8.05,0.006714,10.45,0.00,0.00,0.04,28.90,978.74,0.00,-2.69,69.71,81.18,89.97,79.07,82.09,90.93,0.89,1.33,1.77,1.98,2.98,3.95,1.89,2.89,3.87,4.81,9.39,9.39,2472062.65,0.006866,10.80
12/3/2013 6:15 AM,8.10,7.91,6.34,46.58,46.24,43.42,-0.19,-1.76,7.61,45.70,7.72,97.79,8.06,0.006718,10.46,0.00,0.00,0.04,28.91,978.89,0.00,-2.58,61.96,89.97,90.83,76.16,89.39,94.19,0.62,0.93,1.65,1.38,2.09,3.69,1.21,2.03,3.60,3.89,5.27,6.64,2472034.16,0.006870,10.81
12/3/2013 6:30 AM,8.09,7.90,6.88,46.55,46.22,44.39,-0.19,-1.21,7.60,45.68,7.72,97.79,8.05,0.006712,10.45,0.00,0.00,0.04,28.90,978.87,0.00,-2.69,64.25,83.25,97.27,71.76,84.24,98.64,0.74,1.14,1.78,1.65,2.54,3.99,1.50,2.48,3.93,3.89,4.58,5.72,2472068.62,0.006863,10.80
12/3/2013 6:45 AM,8.10,7.91,6.27,46.58,46.23,43.29,-0.19,-1.83,7.61,45.70,7.72,97.80,8.06,0.006719,10.46,0.00,0.00,0.04,28.90,978.87,0.00,-0.79,55.24,55.06,74.24,62.29,54.01,77.49,0.42,1.04,1.34,0.93,2.32,2.99,0.83,2.22,2.92,2.75,4.35,5.72,2472035.50,0.006870,10.81
12/3/2013 7:00 AM,8.09,7.92,6.74,46.57,46.25,44.13,-0.18,-1.35,7.61,45.70,7.73,97.80,8.06,0.006717,10.46,0.00,0.00,0.04,28.90,978.70,0.00,-2.60,42.31,58.76,77.63,44.12,57.02,79.21,0.52,1.01,1.78,1.17,2.26,3.99,1.08,2.20,3.95,3.21,4.35,8.47,2472049.72,0.006868,10.81
12/3/2013 7:15 AM,8.05,7.86,6.30,46.50,46.14,43.34,-0.20,-1.76,7.57,45.62,7.73,97.80,8.04,0.006698,10.43,0.00,0.00,0.04,28.90,978.84,0.00,-2.47,56.66,51.75,70.57,52.56,51.23,73.16,0.57,1.41,1.62,1.27,3.16,3.63,1.19,3.07,3.55,3.21,5.72,6.41,2472144.11,0.006849,10.78
12/3/2013 7:30 AM,8.05,7.86,5.50,46.49,46.14,41.90,-0.19,-2.55,7.57,45.62,7.74,97.81,8.03,0.006697,10.43,0.00,0.00,0.04,28.91,978.90,0.00,-1.15,41.04,47.64,66.43,51.86,47.30,68.00,0.55,1.40,1.50,1.22,3.14,3.36,1.07,3.07,3.31,3.66,5.95,6.64,2472151.87,0.006847,10.78
12/3/2013 7:45 AM,8.03,7.83,5.45,46.45,46.10,41.81,-0.19,-2.58,7.55,45.58,7.74,97.80,8.02,0.006686,10.41,0.00,0.00,0.04,28.91,978.98,0.00,1.43,27.24,43.27,68.35,42.47,41.18,70.08,0.21,1.19,1.41,0.47,2.67,3.15,0.42,2.58,3.08,2.98,6.18,6.64,2472202.56,0.006836,10.76
12/3/2013 8:00 AM,8.07,7.88,5.76,46.53,46.18,42.36,-0.20,-2.32,7.59,45.66,7.75,97.81,8.05,0.006707,10.44,0.00,0.00,0.04,28.91,978.91,0.01,8.86,44.72,48.89,63.49,49.52,49.36,64.20,0.76,1.49,1.83,1.69,3.34,4.10,1.59,3.26,3.99,4.35,6.18,7.10,2472100.40,0.006857,10.79
12/3/2013 8:15 AM,8.11,7.89,4.70,46.59,46.20,40.45,-0.22,-3.41,7.62,45.72,7.75,97.81,8.06,0.006721,10.47,0.00,0.00,0.04,28.92,979.26,0.01,7.98,344.48,19.98,40.59,340.79,20.09,38.98,0.60,1.36,1.82,1.34,3.05,4.07,1.22,2.87,4.01,2.98,5.50,5.72,2472015.84,0.006871,10.82
12/3/2013 8:30 AM,8.15,7.95,4.51,46.67,46.31,40.12,-0.20,-3.64,7.67,45.80,7.76,97.82,8.09,0.006740,10.50,0.00,0.00,0.04,28.92,979.46,0.02,14.18,52.80,41.98,41.87,47.76,30.39,39.97,0.49,1.03,1.86,1.10,2.31,4.15,0.88,2.17,4.07,2.75,4.81,6.18,2471911.32,0.006890,10.85
12/3/2013 8:45 AM,8.27,8.05,5.02,46.89,46.49,41.04,-0.22,-3.25,7.79,46.02,7.77,97.82,8.15,0.006794,10.58,0.00,0.00,0.04,28.93,979.57,0.02,17.00,56.08,67.82,70.22,79.44,90.57,71.43,0.39,0.45,1.20,0.87,1.02,2.68,0.82,0.98,2.63,3.21,3.43,4.35,2471629.72,0.006945,10.94
12/3/2013 9:00 AM,8.39,8.11,5.17,47.10,46.60,41.30,-0.28,-3.22,7.91,46.23,7.78,97.83,8.21,0.006851,10.67,0.00,0.00,0.04,28.93,979.62,0.05,36.28,45.01,56.21,54.57,48.41,51.49,51.44,0.47,1.33,1.86,1.05,2.97,4.17,0.96,2.75,4.09,4.35,7.79,8.01,2471343.04,0.007002,11.03
12/3/2013 9:15 AM,8.41,8.14,4.66,47.14,46.65,40.39,-0.27,-3.75,7.92,46.26,7.79,97.84,8.22,0.006859,10.69,0.00,0.00,0.04,28.93,979.70,0.09,60.45,47.64,47.59,41.85,52.93,42.18,41.03,0.74,1.41,2.23,1.66,3.14,4.99,1.22,2.94,4.91,5.04,7.33,7.56,2471301.22,0.007010,11.04
12/3/2013 9:30 AM,8.57,8.29,4.87,47.43,46.93,40.76,-0.28,-3.71,8.09,46.56,7.81,97.85,8.31,0.006936,10.81,0.00,0.00,0.04,28.93,979.85,0.08,54.36,65.10,58.62,56.30,70.37,58.20,54.75,0.71,1.05,1.49,1.59,2.35,3.33,1.48,2.25,3.28,4.35,5.27,5.95,2470907.91,0.007089,11.17
12/3/2013 9:45 AM,8.72,8.44,5.05,47.70,47.18,41.09,-0.29,-3.67,8.24,46.83,7.83,97.86,8.39,0.007007,10.92,0.00,0.00,0.04,28.94,979.90,0.10,66.27,60.79,67.84,52.20,66.86,68.44,51.44,0.92,0.97,1.38,2.05,2.17,3.08,1.81,2.05,3.02,5.72,4.81,5.72,2470556.17,0.007160,11.28
12/3/2013 10:00 AM,8.83,8.51,4.98,47.89,47.31,40.97,-0.32,-3.84,8.34,47.01,7.86,97.87,8.45,0.007054,10.99,0.00,0.00,0.04,28.94,980.15,0.11,74.08,58.41,50.29,46.28,58.77,49.38,46.19,0.58,1.07,1.84,1.31,2.39,4.12,1.14,2.33,4.10,3.43,7.56,10.08,2470313.09,0.007208,11.36
12/3/2013 10:15 AM,8.99,8.73,5.35,48.17,47.72,41.63,-0.25,-3.63,8.50,47.30,7.89,97.87,8.53,0.007132,11.11,0.00,0.00,0.04,28.94,980.12,0.08,58.28,70.15,76.53,59.17,74.52,79.83,59.13,1.20,1.35,1.31,2.69,3.02,2.93,2.56,2.91,2.85,5.27,5.50,5.27,2469933.86,0.007287,11.48
12/3/2013 10:30 AM,9.06,8.83,5.63,48.31,47.90,42.14,-0.23,-3.43,8.57,47.43,7.93,97.88,8.57,0.007168,11.17,0.00,0.00,0.04,28.94,980.08,0.10,71.07,76.72,80.93,61.38,82.51,84.44,61.91,1.46,1.56,1.53,3.25,3.48,3.43,3.17,3.42,3.33,5.95,6.41,5.27,2469760.22,0.007323,11.54
12/3/2013 10:45 AM,9.19,8.98,5.97,48.54,48.16,42.75,-0.21,-3.22,8.70,47.66,7.98,97.88,8.64,0.007232,11.26,0.00,0.00,0.04,28.94,979.94,0.21,145.75,79.60,72.31,58.09,80.90,76.68,57.63,1.86,1.67,1.63,4.17,3.74,3.66,4.08,3.56,3.60,7.10,7.33,6.64,2469453.15,0.007388,11.64
12/3/2013 11:00 AM,9.39,9.14,6.08,48.90,48.46,42.94,-0.24,-3.31,8.90,48.01,8.02,97.90,8.75,0.007332,11.42,0.00,0.00,0.04,28.93,979.84,0.27,185.13,87.27,75.68,66.58,85.78,76.75,67.44,1.40,1.12,1.29,3.14,2.50,2.89,2.96,2.31,2.80,6.18,5.04,7.79,2468981.24,0.007489,11.80
12/3/2013 11:15 AM,9.59,9.32,5.95,49.27,48.78,42.70,-0.27,-3.65,9.10,48.38,8.07,97.91,8.87,0.007435,11.57,0.00,0.00,0.04,28.93,979.86,0.19,133.09,65.55,48.98,32.23,60.98,45.57,31.56,0.55,0.69,0.88,1.24,1.55,1.97,0.79,1.40,1.86,4.12,3.89,4.35,2468493.09,0.007593,11.96
12/3/2013 11:30 AM,9.74,9.44,5.80,49.53,49.00,42.43,-0.30,-3.94,9.25,48.64,8.14,97.90,8.95,0.007509,11.69,0.00,0.00,0.04,28.93,979.86,0.21,148.51,59.81,48.35,37.45,65.10,45.16,37.99,1.00,1.25,1.85,2.23,2.79,4.14,1.90,2.67,4.10,4.58,5.04,5.72,2468140.61,0.007670,12.08
12/3/2013 11:45 AM,10.05,9.77,6.05,50.08,49.59,42.88,-0.27,-4.00,9.54,49.17,8.21,97.86,9.12,0.007662,11.92,0.00,0.00,0.04,28.93,979.70,0.29,200.63,79.41,56.38,35.78,81.19,57.68,36.89,1.05,0.91,1.52,2.36,2.03,3.40,2.20,1.88,3.32,4.58,4.58,4.81,2467415.66,0.007830,12.33
12/3/2013 12:00 PM,10.29,9.99,6.37,50.53,49.97,43.47,-0.31,-3.92,9.75,49.56,8.29,97.68,9.25,0.007778,12.10,0.00,0.00,0.04,28.92,979.37,0.28,192.17,69.21,58.90,34.27,74.42,61.12,33.61,0.71,0.52,0.95,1.58,1.16,2.12,1.38,1.11,2.05,4.58,6.41,4.12,2466831.54,0.007963,12.54
12/3/2013 12:15 PM,10.72,10.34,6.70,51.29,50.62,44.07,-0.37,-4.01,10.14,50.25,8.38,97.47,9.48,0.007987,12.41,0.00,0.00,0.04,28.91,979.20,0.39,272.28,64.38,57.62,43.47,65.18,52.32,42.34,0.92,0.97,1.65,2.06,2.18,3.70,1.79,2.09,3.66,4.58,5.27,6.41,2465823.50,0.008194,12.90
12/3/2013 12:30 PM,10.97,10.69,7.12,51.74,51.24,44.81,-0.28,-3.85,10.36,50.64,8.47,97.28,9.61,0.008105,12.60,0.00,0.00,0.04,28.91,979.16,0.27,184.98,78.72,71.18,32.50,86.93,74.65,29.78,0.84,0.71,0.89,1.87,1.58,2.00,1.78,1.41,1.85,5.04,4.81,5.04,2465229.00,0.008332,13.12
12/3/2013 12:45 PM,11.17,10.92,7.38,52.10,51.65,45.29,-0.25,-3.78,10.54,50.97,8.58,97.21,9.72,0.008208,12.75,0.00,0.00,0.04,28.91,979.06,0.20,138.90,73.69,46.85,33.87,50.79,33.06,21.82,0.32,0.22,0.59,0.71,0.50,1.32,0.57,0.48,0.98,2.29,2.75,2.75,2464758.81,0.008443,13.29
12/3/2013 1:00 PM,11.41,11.12,10.87,52.54,52.01,51.56,-0.29,-0.54,10.66,51.20,8.69,96.45,9.79,0.008279,12.86,0.00,0.00,0.04,28.91,978.92,0.21,149.29,100.87,104.57,99.50,97.68,103.67,100.57,0.69,0.54,0.69,1.55,1.22,1.53,1.38,1.11,1.44,4.12,4.35,3.43,2464176.22,0.008583,13.51
12/3/2013 1:15 PM,11.56,11.29,11.13,52.80,52.31,52.03,-0.27,-0.43,10.55,51.00,8.79,94.82,9.71,0.008218,12.76,0.00,0.00,0.04,28.90,978.82,0.23,160.01,107.73,107.41,57.33,102.24,94.27,59.94,0.75,0.66,0.63,1.68,1.48,1.41,1.54,1.32,1.22,5.27,4.35,4.12,2463828.77,0.008668,13.64
12/3/2013 1:30 PM,11.74,11.45,8.06,53.13,52.61,46.51,-0.29,-3.68,10.58,51.05,8.89,93.88,9.73,0.008236,12.79,0.00,0.00,0.04,28.90,978.69,0.28,194.05,74.64,55.68,46.66,77.22,53.93,44.97,1.18,0.90,1.58,2.63,2.01,3.53,2.46,1.83,3.46,6.18,4.81,6.18,2463403.04,0.008773,13.80
12/3/2013 1:45 PM,11.77,11.44,8.23,53.18,52.60,46.81,-0.32,-3.54,10.39,50.70,8.98,92.48,9.60,0.008132,12.63,0.00,0.00,0.04,28.90,978.56,0.30,209.04,80.27,75.93,57.01,82.62,78.82,56.09,1.96,1.74,1.59,4.38,3.90,3.56,4.27,3.78,3.49,8.01,8.47,6.41,2463326.80,0.008792,13.83
12/3/2013 2:00 PM,11.82,11.53,8.25,53.27,52.75,46.86,-0.29,-3.57,10.20,50.35,9.07,90.98,9.48,0.008025,12.47,0.00,0.00,0.04,28.90,978.62,0.21,145.34,62.98,56.13,47.98,71.96,58.07,46.79,1.13,1.30,1.13,2.52,2.90,2.52,2.18,2.68,2.44,8.01,8.93,8.70,2463207.34,0.008821,13.88
12/3/2013 2:15 PM,11.89,11.60,8.27,53.41,52.87,46.88,-0.30,-3.62,10.13,50.24,9.17,90.16,9.44,0.007992,12.42,0.00,0.00,0.04,28.90,978.62,0.17,118.22,70.99,66.81,53.49,74.46,66.97,51.19,0.79,1.05,0.86,1.78,2.34,1.91,1.61,2.23,1.86,5.04,3.89,3.89,2463029.09,0.008865,13.95
12/3/2013 2:30 PM,11.99,11.73,9.55,53.59,53.11,49.19,-0.26,-2.44,10.15,50.27,9.25,89.66,9.44,0.008001,12.43,0.00,0.00,0.04,28.90,978.65,0.13,90.83,88.73,85.91,76.63,89.30,86.90,79.07,1.06,1.08,1.18,2.37,2.42,2.65,2.28,2.35,2.57,4.58,5.04,5.04,2462789.64,0.008924,14.04
12/3/2013 2:45 PM,11.98,11.73,10.48,53.57,53.11,50.86,-0.26,-1.51,10.23,50.41,9.33,90.19,9.49,0.008044,12.49,0.00,0.00,0.04,28.90,978.56,0.12,84.39,80.86,83.90,69.79,83.01,86.58,71.74,1.00,1.09,1.02,2.23,2.44,2.29,2.13,2.34,2.24,3.89,3.89,4.35,2462816.04,0.008918,14.03
12/3/2013 3:00 PM,12.05,11.81,8.98,53.70,53.25,48.16,-0.25,-3.07,10.29,50.52,9.40,90.14,9.53,0.008075,12.54,0.00,0.00,0.04,28.90,978.64,0.10,66.62,55.41,55.64,57.53,61.40,54.91,56.74,0.82,1.07,1.48,1.84,2.38,3.31,1.58,2.24,3.18,4.58,5.95,6.18,2462650.78,0.008959,14.10
12/3/2013 3:15 PM,12.00,11.76,8.85,53.61,53.17,47.94,-0.24,-3.15,10.46,50.83,9.46,91.49,9.64,0.008169,12.69,0.00,0.00,0.04,28.90,978.69,0.08,57.66,69.70,76.88,63.34,74.71,78.48,63.55,1.34,1.74,1.66,2.99,3.89,3.72,2.81,3.78,3.62,5.50,7.33,6.41,2462767.83,0.008929,14.05
12/3/2013 3:30 PM,11.83,11.59,9.21,53.29,52.86,48.57,-0.24,-2.62,10.36,50.65,9.50,91.93,9.58,0.008114,12.60,0.00,0.00,0.04,28.90,978.75,0.07,47.68,78.31,79.63,64.37,81.01,80.83,65.23,1.93,2.24,1.84,4.32,5.00,4.12,4.21,4.91,4.04,7.10,7.56,7.10,2463179.05,0.008827,13.89
12/3/2013 3:45 PM,11.82,11.61,8.24,53.28,52.90,46.83,-0.21,-3.58,10.53,50.95,9.55,93.03,9.69,0.008206,12.74,0.00,0.00,0.04,28.90,978.79,0.08,55.18,60.57,58.14,53.67,66.68,58.48,52.54,0.80,1.09,1.50,1.78,2.44,3.35,1.61,2.27,3.31,4.35,4.81,6.18,2463203.40,0.008820,13.88
12/3/2013 4:00 PM,11.80,11.61,8.22,53.24,52.90,46.80,-0.19,-3.58,10.37,50.67,9.58,92.20,9.59,0.008121,12.61,0.00,0.00,0.04,28.90,978.82,0.08,52.33,49.39,51.49,56.78,49.06,51.23,55.82,0.70,1.46,1.70,1.57,3.27,3.80,1.35,3.16,3.76,4.58,7.10,8.01,2463253.70,0.008808,13.86
12/3/2013 4:15 PM,11.77,11.65,8.72,53.18,52.98,47.69,-0.11,-3.05,10.14,50.25,9.60,90.95,9.45,0.007994,12.42,0.00,0.00,0.04,28.90,978.81,0.05,32.05,61.45,59.86,67.28,65.25,58.83,67.99,0.77,1.65,1.64,1.72,3.68,3.68,1.53,3.55,3.64,6.18,6.18,6.18,2463330.30,0.008789,13.83
12/3/2013 4:30 PM,11.72,11.62,8.63,53.10,52.91,47.53,-0.10,-3.09,10.21,50.37,9.62,91.63,9.49,0.008029,12.47,0.00,0.00,0.04,28.90,978.80,0.03,24.37,45.99,52.06,59.56,47.57,51.35,58.91,0.52,1.49,1.51,1.16,3.33,3.37,1.03,3.20,3.32,3.43,6.18,6.64,2463438.16,0.008763,13.79
12/3/2013 4:45 PM,11.48,11.50,8.19,52.66,52.70,46.73,0.03,-3.29,10.32,50.57,9.64,93.82,9.57,0.008088,12.56,0.00,0.00,0.04,28.90,978.78,0.03,23.15,359.47,30.72,42.42,9.21,31.60,40.63,0.37,1.76,2.50,0.84,3.95,5.59,0.74,3.86,5.52,3.43,6.64,8.24,2464021.14,0.008622,13.57
12/3/2013 5:00 PM,11.57,11.49,8.05,52.83,52.68,46.49,-0.08,-3.52,10.62,51.11,9.65,95.13,9.75,0.008253,12.82,0.00,0.00,0.04,28.90,978.81,0.02,10.88,70.60,52.97,25.36,78.40,49.39,27.94,0.44,0.92,2.08,0.99,2.06,4.66,0.93,1.98,4.59,3.21,5.04,13.05,2463795.16,0.008676,13.65
12/3/2013 5:15 PM,11.59,11.50,7.99,52.86,52.70,46.38,-0.09,-3.60,10.62,51.12,9.66,95.06,9.76,0.008257,12.82,0.00,0.00,0.04,28.90,978.85,0.00,1.39,28.72,39.73,38.25,23.14,35.24,38.10,0.45,0.78,1.30,1.00,1.76,2.91,0.90,1.68,2.86,2.29,3.21,5.27,2463750.18,0.008687,13.67
12/3/2013 5:30 PM,11.38,11.40,7.92,52.49,52.52,46.25,0.02,-3.46,10.51,50.91,9.65,95.60,9.69,0.008190,12.72,0.00,0.00,0.04,28.91,979.05,0.00,-1.44,17.42,13.97,30.63,352.13,13.15,30.68,0.31,1.22,1.80,0.69,2.73,4.02,0.60,2.63,3.99,2.52,4.81,5.50,2464240.82,0.008567,13.48
12/3/2013 5:45 PM,11.26,11.30,7.89,52.26,52.34,46.21,0.05,-3.36,10.53,50.96,9.64,96.58,9.71,0.008204,12.75,0.00,0.00,0.04,28.91,979.00,0.00,-1.72,18.14,34.23,53.51,5.25,34.45,52.27,0.13,1.16,1.52,0.30,2.59,3.39,0.28,2.57,3.36,1.37,3.89,5.72,2464543.25,0.008495,13.37
12/3/2013 6:00 PM,11.27,11.33,8.03,52.29,52.39,46.45,0.06,-3.24,10.57,51.03,9.63,96.73,9.73,0.008225,12.78,0.00,0.00,0.04,28.91,978.96,0.00,-1.98,42.75,53.96,60.92,49.56,53.19,61.16,0.36,1.13,1.28,0.80,2.53,2.86,0.67,2.46,2.82,2.06,5.27,5.50,2464507.33,0.008504,13.38
12/3/2013 6:15 PM,11.04,11.21,8.68,51.87,52.19,47.62,0.18,-2.36,10.37,50.66,9.61,96.89,9.61,0.008111,12.60,0.00,0.00,0.04,28.91,979.02,0.00,-2.00,330.25,83.40,63.17,317.62,89.69,64.06,0.24,0.26,1.20,0.53,0.58,2.69,0.39,0.57,2.64,1.37,3.21,5.95,2465062.38,0.008372,13.18
12/3/2013 6:30 PM,11.09,11.25,8.01,51.97,52.25,46.42,0.16,-3.08,10.46,50.83,9.59,97.16,9.67,0.008164,12.69,0.00,0.00,0.04,28.91,979.15,0.00,-1.72,297.44,317.52,34.01,291.06,297.09,30.96,0.84,0.54,0.91,1.87,1.21,2.04,1.70,1.19,1.85,3.43,2.98,3.66,2464927.53,0.008403,13.23
12/3/2013 6:45 PM,10.95,11.12,8.02,51.71,52.02,46.44,0.18,-2.92,10.33,50.59,9.57,97.20,9.59,0.008088,12.57,0.00,0.00,0.04,28.91,979.19,0.00,-1.91,358.67,17.14,41.65,328.24,309.38,43.08,0.29,0.05,0.68,0.65,0.10,1.52,0.10,0.10,1.51,2.29,2.29,3.89,2465273.50,0.008322,13.10
12/3/2013 7:00 PM,10.91,11.07,7.88,51.64,51.92,46.19,0.16,-3.03,10.30,50.53,9.56,97.27,9.57,0.008071,12.54,0.00,0.00,0.04,28.92,979.33,0.00,-2.26,246.65,287.76,20.53,236.93,0.00,27.33,0.41,0.00,0.29,0.92,0.00,0.65,0.92,0.00,0.64,2.06,0.00,2.29,2465367.97,0.008298,13.06
12/3/2013 7:15 PM,10.85,11.02,7.92,51.54,51.83,46.25,0.16,-2.94,10.25,50.44,9.54,97.29,9.54,0.008043,12.50,0.00,0.00,0.04,28.92,979.38,0.00,-2.56,254.01,188.58,49.67,262.01,0.00,48.20,0.26,0.00,0.08,0.58,0.00,0.18,0.55,0.00,0.18,1.37,0.00,1.60,2465499.03,0.008267,13.02
12/3/2013 7:30 PM,10.84,10.99,9.12,51.52,51.78,48.42,0.15,-1.72,10.24,50.43,9.53,97.31,9.54,0.008039,12.50,0.00,0.00,0.04,28.92,979.42,0.00,-2.66,263.37,227.90,172.63,262.11,234.87,202.94,0.63,0.57,0.30,1.42,1.27,0.67,1.39,1.26,0.67,2.52,3.21,2.06,2465520.85,0.008262,13.01
12/3/2013 7:45 PM,10.82,10.99,10.93,51.48,51.79,51.68,0.17,0.11,10.22,50.40,9.52,97.33,9.52,0.008030,12.48,0.00,0.00,0.04,28.92,979.37,0.00,-1.31,250.26,233.70,201.09,248.99,230.86,200.87,0.59,0.80,0.49,1.31,1.79,1.11,1.26,1.78,1.10,2.29,2.75,2.52,2465568.49,0.008251,12.99
12/3/2013 8:00 PM,10.77,10.89,12.29,51.38,51.60,54.12,0.13,1.52,10.17,50.30,9.51,97.35,9.49,0.008001,12.44,0.00,0.00,0.04,28.92,979.42,0.00,-2.92,278.04,243.05,165.21,286.89,240.69,168.49,0.40,0.61,0.74,0.91,1.37,1.66,0.51,1.36,1.35,2.75,4.81,3.43,2465708.13,0.008218,12.94
12/3/2013 8:15 PM,10.80,10.97,10.79,51.44,51.74,51.42,0.17,-0.01,10.21,50.37,9.49,97.35,9.51,0.008021,12.47,0.00,0.00,0.04,28.92,979.39,0.00,-2.39,345.27,353.56,54.77,352.36,342.26,59.54,0.66,0.26,0.17,1.47,0.57,0.38,1.32,0.57,0.27,2.29,2.52,1.83,2465620.35,0.008239,12.97
12/3/2013 8:30 PM,10.63,11.05,8.23,51.14,51.89,46.81,0.42,-2.40,10.04,50.08,9.48,97.37,9.42,0.007931,12.33,0.00,0.00,0.04,28.92,979.46,0.00,-1.99,262.11,10.29,4.42,281.57,342.31,6.09,0.15,0.30,0.71,0.34,0.67,1.60,0.33,0.62,1.53,1.14,2.29,2.75,2466021.22,0.008146,12.83
12/3/2013 8:45 PM,10.69,10.86,8.23,51.24,51.55,46.81,0.17,-2.46,10.10,50.18,9.47,97.39,9.45,0.007963,12.38,0.00,0.00,0.04,28.92,979.48,0.00,-1.58,253.89,41.41,35.38,262.85,0.00,34.52,0.05,0.00,0.82,0.12,0.00,1.82,0.10,0.00,1.81,0.92,0.00,2.75,2465888.77,0.008176,12.87
12/3/2013 9:00 PM,10.65,10.91,8.17,51.18,51.64,46.71,0.25,-2.48,10.07,50.12,9.46,97.38,9.43,0.007944,12.35,0.00,0.00,0.04,28.92,979.41,0.00,-2.01,318.72,74.68,36.66,309.99,0.00,36.70,0.33,0.00,0.94,0.73,0.00,2.09,0.62,0.00,2.08,1.60,0.00,4.81,2465970.77,0.008158,12.85
12/3/2013 9:15 PM,10.66,10.74,8.24,51.19,51.33,46.84,0.07,-2.42,10.08,50.14,9.45,97.40,9.44,0.007950,12.36,0.00,0.00,0.04,28.92,979.35,0.00,-1.77,274.84,70.66,50.05,280.22,0.00,46.75,0.13,0.00,0.28,0.30,0.00,0.63,0.29,0.00,0.63,1.14,0.00,2.06,2465953.78,0.008162,12.85
12/3/2013 9:30 PM,10.71,10.86,8.26,51.27,51.54,46.87,0.15,-2.44,10.12,50.22,9.44,97.40,9.46,0.007973,12.40,0.00,0.00,0.04,28.92,979.52,0.00,-1.24,292.66,326.48,29.60,291.51,0.00,21.89,0.44,0.00,0.47,0.99,0.00,1.04,0.98,0.00,1.03,1.83,0.00,2.52,2465846.02,0.008186,12.89
12/3/2013 9:45 PM,10.61,10.91,8.44,51.10,51.64,47.20,0.30,-2.17,10.03,50.05,9.42,97.40,9.41,0.007922,12.32,0.00,0.00,0.04,28.93,979.63,0.00,-1.80,258.91,261.40,359.79,255.70,223.01,1.16,0.47,0.07,0.61,1.06,0.15,1.37,0.92,0.15,1.28,2.52,2.06,2.52,2466068.82,0.008133,12.81
12/3/2013 10:00 PM,10.61,10.87,8.77,51.09,51.56,47.79,0.26,-1.83,10.02,50.04,9.42,97.43,9.41,0.007919,12.32,0.00,0.00,0.04,28.93,979.73,0.00,-3.18,244.15,222.56,348.52,252.19,0.00,343.31,0.16,0.00,0.37,0.36,0.00,0.82,0.33,0.00,0.74,2.06,0.00,3.21,2466087.92,0.008128,12.80
12/3/2013 10:15 PM,10.63,10.63,8.81,51.14,51.14,47.86,0.00,-1.82,10.05,50.10,9.41,97.44,9.42,0.007935,12.34,0.00,0.00,0.04,28.93,979.67,0.00,-2.91,263.63,190.25,11.71,329.24,0.00,356.85,0.10,0.00,0.27,0.21,0.00,0.61,0.21,0.00,0.59,1.60,0.00,2.29,2466023.89,0.008143,12.83
12/3/2013 10:30 PM,10.65,10.68,8.59,51.17,51.22,47.47,0.03,-2.06,10.07,50.13,9.40,97.46,9.44,0.007946,12.36,0.00,0.00,0.04,28.93,979.70,0.00,-1.74,338.72,352.01,29.89,314.64,0.00,28.63,0.15,0.00,0.28,0.34,0.00,0.64,0.34,0.00,0.63,1.60,0.00,1.60,2465980.71,0.008153,12.84
12/3/2013 10:45 PM,10.54,10.73,8.53,50.97,51.32,47.35,0.19,-2.01,9.96,49.94,9.39,97.46,9.37,0.007887,12.27,0.00,0.00,0.04,28.93,979.73,0.00,-2.30,286.26,0.49,5.17,280.14,0.00,7.78,0.19,0.00,0.03,0.42,0.00,0.07,0.41,0.00,0.07,1.14,0.00,1.14,2466243.29,0.008093,12.75
12/3/2013 11:00 PM,10.56,10.76,8.50,51.02,51.36,47.30,0.19,-2.06,9.99,49.98,9.38,97.48,9.39,0.007901,12.29,0.00,0.00,0.04,28.93,979.81,0.00,-2.32,275.84,334.10,351.36,273.66,0.00,345.74,0.45,0.00,0.30,1.01,0.00,0.68,0.96,0.00,0.66,1.83,0.00,2.75,2466185.27,0.008105,12.77
12/3/2013 11:15 PM,10.43,10.75,8.42,50.77,51.35,47.15,0.32,-2.01,9.86,49.74,9.38,97.48,9.31,0.007828,12.18,0.00,0.00,0.04,28.94,979.91,0.00,-1.51,250.62,245.92,331.83,252.17,0.00,326.49,0.32,0.00,0.71,0.72,0.00,1.60,0.69,0.00,1.57,1.60,0.00,3.43,2466510.75,0.008031,12.65
12/3/2013 11:30 PM,10.53,10.62,8.77,50.96,51.11,47.79,0.09,-1.76,9.96,49.93,9.36,97.49,9.37,0.007883,12.26,0.00,0.00,0.04,28.94,980.01,0.00,-3.10,264.33,204.51,329.90,276.75,0.00,325.32,0.16,0.00,1.23,0.37,0.00,2.76,0.32,0.00,2.66,1.37,0.00,4.35,2466261.89,0.008086,12.74
12/3/2013 11:45 PM,10.50,10.66,9.34,50.90,51.20,48.80,0.17,-1.16,9.93,49.87,9.36,97.49,9.35,0.007865,12.24,0.00,0.00,0.04,28.94,980.06,0.00,-2.51,244.08,226.24,304.67,241.46,0.00,304.29,0.33,0.00,1.14,0.73,0.00,2.54,0.73,0.00,2.47,1.60,0.00,4.81,2466340.19,0.008068,12.71
12/4/2013,10.50,10.68,10.62,50.89,51.23,51.12,0.19,0.12,9.93,49.87,9.35,97.49,9.35,0.007863,12.24,0.00,0.00,0.00,28.94,980.18,0.00,-2.04,255.97,235.99,278.57,258.03,239.63,281.36,0.86,0.69,1.08,1.91,1.54,2.43,1.85,1.54,2.35,2.75,3.43,3.89,2466345.19,0.008066,12.71
12/4/2013 12:15 AM,10.49,10.70,11.13,50.87,51.26,52.03,0.21,0.64,9.92,49.85,9.34,97.49,9.34,0.007857,12.23,0.00,0.00,0.00,28.94,980.20,0.00,-0.76,236.15,221.78,276.81,245.43,219.66,278.08,0.69,1.11,0.53,1.55,2.48,1.17,0.99,2.35,1.06,2.75,3.43,3.43,2466372.83,0.008059,12.70
12/4/2013 12:30 AM,10.53,10.72,10.53,50.95,51.30,50.95,0.19,0.00,9.96,49.92,9.34,97.49,9.37,0.007880,12.26,0.00,0.00,0.00,28.94,980.18,0.00,-0.63,289.65,237.67,306.15,293.74,239.48,306.96,0.30,0.40,0.55,0.68,0.89,1.22,0.67,0.89,1.21,2.75,2.52,2.52,2466270.37,0.008083,12.74
12/4/2013 12:45 AM,10.55,10.68,10.87,51.00,51.22,51.56,0.12,0.32,9.98,49.97,9.34,97.49,9.38,0.007894,12.28,0.00,0.00,0.00,28.94,980.11,0.00,-2.11,272.83,262.75,293.77,270.59,0.00,290.23,0.07,0.00,0.49,0.16,0.00,1.10,0.16,0.00,1.08,1.14,0.00,2.06,2466210.38,0.008097,12.76
12/4/2013 1:00 AM,10.58,10.69,12.17,51.05,51.24,53.90,0.11,1.58,10.01,50.02,9.33,97.49,9.40,0.007909,12.31,0.00,0.00,0.00,28.94,980.12,0.00,-1.58,302.81,310.02,285.08,333.52,0.00,287.26,0.10,0.00,0.68,0.22,0.00,1.51,0.21,0.00,1.47,1.14,0.00,2.29,2466140.64,0.008113,12.78
12/4/2013 1:15 AM,10.61,10.76,10.62,51.10,51.37,51.12,0.15,0.01,10.04,50.07,9.33,97.48,9.41,0.007922,12.33,0.00,0.00,0.00,28.95,980.27,0.00,-2.33,145.62,92.33,308.10,72.88,0.00,308.26,0.12,0.00,0.73,0.28,0.00,1.62,0.05,0.00,1.60,1.60,0.00,2.98,2466078.76,0.008126,12.81
12/4/2013 1:30 AM,10.63,10.68,9.77,51.13,51.22,49.58,0.05,-0.86,10.05,50.10,9.33,97.48,9.42,0.007932,12.34,0.00,0.00,0.00,28.95,980.26,0.00,-2.73,17.11,85.45,352.47,21.95,0.00,320.32,0.18,0.00,0.01,0.40,0.00,0.02,0.13,0.00,0.02,1.37,0.00,0.92,2466033.05,0.008136,12.82
12/4/2013 1:45 AM,10.63,10.70,10.38,51.14,51.26,50.68,0.06,-0.25,10.06,50.11,9.33,97.48,9.43,0.007933,12.35,0.00,0.00,0.00,28.95,980.36,0.00,-1.56,293.02,313.47,281.83,261.19,0.00,257.43,0.34,0.00,0.27,0.77,0.00,0.61,0.76,0.00,0.50,1.60,0.00,2.52,2466019.48,0.008139,12.83
12/4/2013 2:00 AM,10.70,10.70,11.93,51.25,51.25,53.47,0.00,1.23,10.12,50.22,9.33,97.46,9.46,0.007966,12.40,0.00,0.00,0.00,28.95,980.28,0.00,-1.12,94.81,127.89,327.42,112.86,0.00,293.36,0.42,0.00,0.27,0.95,0.00,0.60,0.38,0.00,0.40,2.06,0.00,2.29,2465869.83,0.008174,12.88
12/4/2013 2:15 AM,10.62,10.68,12.50,51.12,51.22,54.51,0.06,1.88,10.04,50.08,9.33,97.46,9.42,0.007925,12.33,0.00,0.00,0.00,28.95,980.34,0.00,-1.97,274.33,259.18,178.29,275.35,0.00,175.76,0.58,0.00,0.25,1.30,0.00,0.56,1.25,0.00,0.55,2.29,0.00,2.06,2466052.60,0.008131,12.82
12/4/2013 2:30 AM,10.59,10.71,12.68,51.05,51.28,54.82,0.13,2.09,10.01,50.02,9.33,97.47,9.40,0.007907,12.31,0.00,0.00,0.00,28.95,980.30,0.00,-2.54,240.60,237.63,179.68,239.86,0.00,177.49,0.32,0.00,0.42,0.71,0.00,0.95,0.69,0.00,0.90,1.37,0.00,2.52,2466134.34,0.008113,12.79
12/4/2013 2:45 AM,10.64,10.74,12.28,51.16,51.33,54.10,0.09,1.64,10.07,50.12,9.33,97.47,9.43,0.007939,12.35,0.00,0.00,0.00,28.95,980.31,0.00,-2.99,9.67,359.71,329.19,12.82,0.00,0.00,0.51,0.00,0.00,1.14,0.00,0.00,0.95,0.00,0.00,2.06,0.00,0.00,2465994.79,0.008145,12.84
12/4/2013 3:00 AM,10.81,10.78,9.78,51.47,51.41,49.61,-0.03,-1.03,10.24,50.42,9.33,97.47,9.53,0.008030,12.49,0.00,0.00,0.00,28.94,980.21,0.00,-3.21,42.28,66.28,41.02,42.00,0.00,71.97,0.21,0.00,0.05,0.47,0.00,0.11,0.47,0.00,0.11,1.83,0.00,1.60,2465590.06,0.008239,12.98
12/4/2013 3:15 AM,10.78,10.75,9.30,51.40,51.36,48.75,-0.02,-1.47,10.20,50.35,9.34,97.46,9.51,0.008009,12.46,0.00,0.00,0.00,28.94,980.18,0.00,-3.18,356.71,60.61,40.05,1.83,0.00,66.82,0.26,0.00,0.06,0.58,0.00,0.13,0.44,0.00,0.13,1.37,0.00,1.60,2465680.56,0.008218,12.95
12/4/2013 3:30 AM,10.73,10.79,9.76,51.31,51.41,49.57,0.05,-0.97,10.15,50.27,9.34,97.45,9.48,0.007983,12.42,0.00,0.00,0.00,28.95,980.26,0.00,-0.95,265.27,24.68,59.22,278.00,0.00,64.12,0.30,0.00,0.13,0.68,0.00,0.28,0.64,0.00,0.16,1.83,0.00,1.83,2465791.04,0.008192,12.91
12/4/2013 3:45 AM,10.69,10.80,10.33,51.24,51.43,50.60,0.11,-0.36,10.11,50.20,9.34,97.46,9.46,0.007963,12.39,0.00,0.00,0.00,28.95,980.28,0.00,-0.93,325.97,74.10,346.48,275.25,0.00,0.00,0.18,0.00,0.00,0.40,0.00,0.00,0.20,0.00,0.00,1.37,0.00,0.00,2465884.53,0.008170,12.88
12/4/2013 4:00 AM,10.63,10.77,11.34,51.14,51.39,52.42,0.14,0.71,10.06,50.11,9.34,97.48,9.43,0.007932,12.35,0.00,0.00,0.00,28.95,980.48,0.00,-0.94,261.42,58.88,258.65,260.53,0.00,243.54,0.48,0.00,0.28,1.08,0.00,0.62,1.08,0.00,0.62,2.29,0.00,2.75,2466023.51,0.008137,12.83
12/4/2013 4:15 AM,10.64,10.83,11.62,51.15,51.50,52.91,0.19,0.98,10.07,50.12,9.35,97.50,9.43,0.007936,12.35,0.00,0.00,0.00,28.96,980.64,0.00,-1.48,248.25,245.59,235.58,249.63,0.00,235.71,0.34,0.00,0.96,0.77,0.00,2.14,0.75,0.00,2.13,1.60,0.00,2.75,2466007.34,0.008139,12.83
12/4/2013 4:30 AM,10.56,10.71,11.38,51.02,51.28,52.49,0.14,0.82,10.00,49.99,9.35,97.51,9.39,0.007897,12.29,0.00,0.00,0.00,28.96,980.66,0.00,-3.40,237.57,225.27,229.27,237.57,0.00,230.77,0.01,0.00,0.57,0.03,0.00,1.28,0.03,0.00,1.23,0.69,0.00,2.29,2466184.29,0.008099,12.77
12/4/2013 4:45 AM,10.59,10.73,13.15,51.06,51.31,55.67,0.14,2.56,10.02,50.04,9.35,97.53,9.40,0.007909,12.31,0.00,0.00,0.00,28.96,980.83,0.00,-2.28,239.81,227.01,256.11,243.62,0.00,256.97,0.19,0.00,1.17,0.43,0.00,2.61,0.43,0.00,2.60,1.37,0.00,3.66,2466131.55,0.008109,12.79
12/4/2013 5:00 AM,10.59,10.73,14.62,51.06,51.32,58.31,0.14,4.03,10.03,50.05,9.35,97.55,9.41,0.007910,12.32,0.00,0.00,0.00,28.96,980.91,0.00,-1.32,243.12,210.81,251.12,248.16,0.00,255.39,0.34,0.00,1.07,0.77,0.00,2.40,0.76,0.00,2.38,2.75,0.00,7.10,2466129.39,0.008109,12.79
12/4/2013 5:15 AM,10.58,10.64,12.79,51.04,51.14,55.02,0.06,2.21,10.01,50.03,9.35,97.55,9.40,0.007904,12.31,0.00,0.00,0.00,28.97,980.94,0.00,-2.35,47.64,71.35,159.71,54.80,0.00,143.96,0.52,0.00,0.24,1.16,0.00,0.55,0.83,0.00,0.54,2.52,0.00,1.37,2466156.23,0.008103,12.78
12/4/2013 5:30 AM,10.63,10.65,13.69,51.13,51.16,56.65,0.02,3.07,10.06,50.12,9.34,97.56,9.43,0.007931,12.35,0.00,0.00,0.00,28.97,980.95,0.00,-2.02,60.98,54.42,127.73,69.38,49.84,127.78,0.32,0.26,0.74,0.71,0.59,1.65,0.67,0.59,1.65,1.83,2.06,2.29,2466038.63,0.008129,12.82
12/4/2013 5:45 AM,10.53,10.60,12.89,50.95,51.09,55.19,0.07,2.36,9.97,49.95,9.34,97.58,9.38,0.007882,12.27,0.00,0.00,0.00,28.97,980.91,0.00,-2.33,38.76,48.56,91.69,38.05,48.25,90.72,0.55,1.44,1.40,1.23,3.22,3.14,1.20,3.20,3.07,2.75,5.04,4.35,2466268.26,0.008077,12.74
12/4/2013 6:00 AM,10.58,10.60,10.04,51.05,51.08,50.07,0.02,-0.54,10.03,50.05,9.34,97.60,9.41,0.007910,12.32,0.00,0.00,0.00,28.97,981.17,0.00,-1.64,17.85,31.24,61.29,13.58,30.52,62.97,0.29,1.09,0.62,0.64,2.44,1.39,0.52,2.37,1.38,2.75,3.89,3.66,2466140.85,0.008104,12.78
12/4/2013 6:15 AM,10.61,10.63,9.85,51.10,51.13,49.73,0.02,-0.76,10.06,50.10,9.33,97.61,9.43,0.007925,12.34,0.00,0.00,0.00,28.97,981.18,0.00,-2.44,67.25,68.82,83.78,76.84,68.02,86.55,0.66,1.23,1.79,1.47,2.75,4.00,1.29,2.62,3.95,2.98,4.35,5.72,2466076.16,0.008119,12.81
12/4/2013 6:30 AM,10.68,10.63,10.57,51.23,51.13,51.02,-0.05,-0.11,10.12,50.22,9.32,97.60,9.47,0.007962,12.40,0.00,0.00,0.00,28.97,981.11,0.00,-1.87,39.34,47.33,89.87,37.16,46.75,89.38,0.56,1.32,1.88,1.25,2.94,4.20,1.15,2.90,4.16,3.66,5.50,5.72,2465907.97,0.008158,12.87
12/4/2013 6:45 AM,10.71,10.63,11.52,51.28,51.14,52.73,-0.08,0.81,10.15,50.27,9.31,97.56,9.48,0.007975,12.42,0.00,0.00,0.00,28.97,981.06,0.00,-2.07,40.76,47.84,80.78,39.71,46.40,81.32,0.57,1.47,2.35,1.27,3.28,5.25,1.20,3.20,5.24,4.58,6.18,7.33,2465834.78,0.008175,12.89
12/4/2013 7:00 AM,10.75,10.62,11.62,51.35,51.12,52.92,-0.13,0.87,10.18,50.32,9.31,97.51,9.50,0.007990,12.45,0.00,0.00,0.00,28.98,981.28,0.00,-2.29,48.34,48.04,79.29,43.77,46.68,80.00,0.75,1.60,2.07,1.68,3.58,4.64,1.48,3.51,4.61,3.66,8.24,12.37,2465745.28,0.008194,12.93
12/4/2013 7:15 AM,10.80,10.69,9.95,51.44,51.23,49.92,-0.11,-0.85,10.22,50.40,9.31,97.46,9.52,0.008011,12.48,0.00,0.00,0.00,28.98,981.44,0.00,-1.39,35.51,43.98,69.68,41.27,41.80,71.31,0.62,1.38,1.47,1.40,3.08,3.29,1.11,3.00,3.26,3.43,5.27,6.64,2465625.37,0.008220,12.97
12/4/2013 7:30 AM,10.91,10.80,9.03,51.63,51.44,48.25,-0.11,-1.88,10.32,50.57,9.31,97.41,9.58,0.008064,12.56,0.00,0.00,0.00,28.98,981.53,0.00,-0.85,54.94,63.67,67.12,69.55,63.08,68.87,0.65,1.13,1.42,1.46,2.53,3.17,1.25,2.34,3.14,3.89,4.58,6.41,2465371.66,0.008278,13.06
12/4/2013 7:45 AM,10.96,10.85,8.92,51.73,51.53,48.06,-0.11,-2.04,10.37,50.66,9.32,97.38,9.61,0.008089,12.60,0.00,0.00,0.00,28.99,981.64,0.00,2.27,17.58,55.16,65.80,25.49,48.85,66.69,0.31,0.63,1.36,0.70,1.40,3.05,0.62,1.34,3.00,2.52,4.12,5.72,2465242.46,0.008307,13.11
12/4/2013 8:00 AM,11.04,10.96,8.40,51.87,51.73,47.12,-0.08,-2.64,10.43,50.78,9.33,97.34,9.65,0.008126,12.66,0.00,0.00,0.00,28.99,981.75,0.02,10.74,45.05,59.64,66.48,57.75,55.31,67.83,0.50,1.18,1.34,1.12,2.63,3.00,0.99,2.45,2.95,3.43,5.04,5.50,2465063.82,0.008348,13.18
12/4/2013 8:15 AM,11.18,11.09,8.77,52.13,51.96,47.79,-0.09,-2.41,10.57,51.02,9.34,97.27,9.73,0.008197,12.77,0.00,0.00,0.00,29.00,982.01,0.03,19.75,19.26,41.84,68.78,7.76,40.95,70.53,0.30,0.91,1.23,0.66,2.04,2.75,0.58,1.97,2.67,2.06,3.89,4.12,2464718.45,0.008427,13.30
12/4/2013 8:30 AM,11.31,11.19,9.83,52.36,52.14,49.69,-0.12,-1.48,10.65,51.17,9.34,96.98,9.78,0.008241,12.84,0.00,0.00,0.00,29.00,982.15,0.04,25.17,44.05,50.40,69.29,54.37,52.18,72.96,0.67,1.14,1.38,1.50,2.55,3.09,1.21,2.42,3.04,3.66,4.35,6.41,2464413.93,0.008498,13.42
12/4/2013 8:45 AM,11.46,11.31,9.42,52.62,52.35,48.96,-0.15,-2.03,10.75,51.35,9.36,96.71,9.85,0.008298,12.93,0.00,0.00,0.00,29.00,982.25,0.04,30.19,66.30,66.26,69.06,76.58,64.61,71.03,0.68,1.04,1.31,1.52,2.33,2.93,1.21,2.13,2.84,4.12,5.04,5.95,2464068.61,0.008580,13.55
12/4/2013 9:00 AM,11.42,11.29,8.51,52.56,52.32,47.32,-0.14,-2.91,10.71,51.28,9.38,96.65,9.82,0.008273,12.90,0.00,0.00,0.00,29.01,982.41,0.03,22.29,6.65,36.10,58.82,13.38,33.82,58.40,0.69,0.87,1.30,1.54,1.95,2.90,1.22,1.86,2.84,4.12,5.27,7.10,2464146.25,0.008560,13.52
12/4/2013 9:15 AM,11.42,11.33,8.22,52.56,52.39,46.79,-0.09,-3.20,10.71,51.29,9.40,96.70,9.82,0.008275,12.90,0.00,0.00,0.00,29.01,982.54,0.04,28.56,31.36,54.79,60.55,27.19,46.67,60.44,0.61,0.91,1.36,1.36,2.04,3.04,0.95,1.96,2.98,3.66,4.81,5.27,2464152.03,0.008557,13.52
12/4/2013 9:30 AM,11.55,11.41,7.94,52.79,52.54,46.30,-0.14,-3.61,10.80,51.44,9.42,96.43,9.87,0.008322,12.97,0.09,0.00,0.00,29.01,982.51,0.10,68.94,55.76,51.27,53.27,52.01,49.24,51.75,0.54,1.11,1.79,1.21,2.48,3.99,1.00,2.38,3.97,2.75,4.12,5.72,2463848.88,0.008630,13.63
12/4/2013 9:45 AM,11.87,11.61,8.24,53.36,52.89,46.83,-0.26,-3.63,10.81,51.47,9.45,94.54,9.87,0.008332,12.99,0.00,0.00,0.00,29.01,982.59,0.15,105.61,75.91,62.22,59.83,77.69,59.76,60.08,0.86,0.83,1.14,1.92,1.85,2.54,1.76,1.70,2.50,4.35,4.81,5.04,2463093.78,0.008813,13.92
12/4/2013 10:00 AM,12.11,11.81,8.60,53.80,53.26,47.47,-0.30,-3.52,10.70,51.26,9.48,92.29,9.79,0.008268,12.89,0.00,0.00,0.00,29.02,982.62,0.21,145.85,62.91,53.22,61.19,64.91,55.32,60.53,0.79,1.01,1.33,1.77,2.26,2.98,1.61,2.16,2.95,4.81,5.50,6.41,2462507.79,0.008958,14.15
12/4/2013 10:15 AM,12.39,12.07,8.72,54.31,53.72,47.69,-0.33,-3.68,10.67,51.21,9.52,90.45,9.77,0.008254,12.87,0.00,0.00,0.00,29.02,982.65,0.14,94.29,68.57,51.60,57.51,73.55,47.92,56.24,0.82,0.93,1.42,1.83,2.07,3.17,1.63,1.96,3.12,5.04,5.04,5.95,2461839.71,0.009125,14.42
12/4/2013 10:30 AM,12.48,12.22,9.05,54.46,53.99,48.28,-0.26,-3.43,10.85,51.53,9.57,91.06,9.88,0.008354,13.02,0.00,0.00,0.00,29.02,982.66,0.13,87.74,70.48,65.64,62.36,74.82,66.53,61.59,1.03,1.08,1.50,2.31,2.41,3.36,2.13,2.28,3.26,5.95,5.72,6.64,2461644.94,0.009175,14.49
12/4/2013 10:45 AM,12.64,12.34,10.10,54.75,54.22,50.17,-0.29,-2.54,10.87,51.57,9.64,90.25,9.89,0.008369,13.04,0.00,0.00,0.00,29.01,982.53,0.12,86.91,81.21,78.24,65.79,81.43,79.17,67.00,1.25,1.43,1.24,2.79,3.19,2.78,2.56,3.08,2.73,5.72,5.72,5.27,2461263.07,0.009273,14.65
12/4/2013 11:00 AM,12.72,12.47,9.72,54.89,54.44,49.50,-0.25,-3.00,10.92,51.66,9.70,90.07,9.92,0.008399,13.09,0.00,0.00,0.00,29.01,982.36,0.09,64.70,87.19,86.54,68.55,88.93,87.81,74.16,1.13,1.25,1.26,2.52,2.80,2.81,2.36,2.66,2.69,5.50,5.72,6.64,2461069.29,0.009325,14.73
12/4/2013 11:15 AM,12.81,12.57,11.38,55.06,54.63,52.48,-0.24,-1.43,10.82,51.47,9.76,88.90,9.85,0.008340,13.00,0.00,0.00,0.00,29.00,982.21,0.11,78.95,106.48,70.52,67.97,108.01,92.72,84.36,0.69,0.81,1.14,1.55,1.80,2.54,1.18,1.74,2.40,5.04,5.72,6.64,2460854.05,0.009382,14.82
12/4/2013 11:30 AM,13.02,12.76,9.69,55.43,54.96,49.45,-0.26,-3.32,11.06,51.90,9.82,89.13,10.00,0.008477,13.21,0.00,0.00,0.00,29.00,982.13,0.11,74.79,316.23,331.72,328.03,306.22,8.70,326.53,0.26,0.32,0.61,0.59,0.71,1.37,0.33,0.58,1.30,2.29,2.75,2.52,2460363.84,0.009511,15.02
12/4/2013 11:45 AM,13.17,12.95,9.87,55.71,55.31,49.76,-0.22,-3.31,11.05,51.88,9.88,88.16,9.99,0.008473,13.20,0.00,0.00,0.00,29.00,981.97,0.13,90.51,202.19,211.59,308.13,202.74,0.00,308.06,0.32,0.00,0.67,0.72,0.00,1.49,0.52,0.00,1.19,2.98,0.00,3.43,2459989.12,0.009611,15.17
12/4/2013 12:00 PM,13.35,13.12,11.53,56.03,55.61,52.75,-0.23,-1.82,11.25,52.25,9.94,88.37,10.12,0.008594,13.38,0.00,0.00,0.00,28.99,981.76,0.12,81.86,217.55,302.26,262.80,240.10,303.81,266.22,0.16,0.03,0.76,0.36,0.07,1.69,0.31,0.07,1.48,1.60,1.83,3.66,2459570.47,0.009725,15.35
12/4/2013 12:15 PM,13.53,13.26,11.81,56.35,55.87,53.26,-0.27,-1.71,11.40,52.52,10.00,88.23,10.21,0.008682,13.51,0.00,0.00,0.00,28.98,981.41,0.15,107.37,128.02,89.90,307.44,105.06,115.38,279.81,0.34,0.01,0.62,0.76,0.03,1.40,0.58,0.03,0.87,2.29,1.14,5.72,2459152.94,0.009840,15.53
12/4/2013 12:30 PM,13.78,13.63,13.10,56.80,56.53,55.57,-0.15,-0.68,11.40,52.51,10.05,86.79,10.20,0.008683,13.51,0.00,0.00,0.00,28.98,981.30,0.28,196.91,296.53,269.62,246.09,275.22,0.00,248.21,0.08,0.00,0.50,0.18,0.00,1.12,0.09,0.00,0.91,1.37,0.00,3.43,2458553.69,0.010005,15.78
12/4/2013 12:45 PM,14.51,14.19,11.46,58.11,57.53,52.63,-0.32,-3.05,11.58,52.84,10.11,83.81,10.30,0.008793,13.68,0.00,0.00,0.00,28.97,981.20,0.40,279.30,63.47,6.09,329.25,63.70,9.74,330.93,0.36,0.14,0.74,0.80,0.31,1.65,0.37,0.25,1.19,2.75,2.98,4.12,2456823.31,0.010492,16.55
12/4/2013 1:00 PM,14.93,14.68,14.77,58.88,58.42,58.59,-0.26,-0.16,11.86,53.35,10.19,83.12,10.48,0.008966,13.94,0.00,0.00,0.00,28.97,981.01,0.39,272.95,309.06,298.18,260.39,288.20,292.47,260.52,0.49,0.64,0.57,1.09,1.43,1.27,0.79,1.24,1.15,3.43,3.89,3.66,2455810.88,0.010786,17.01
12/4/2013 1:15 PM,15.69,15.51,16.46,60.24,59.91,61.63,-0.19,0.77,12.22,54.00,10.28,81.10,10.71,0.009187,14.28,0.00,0.00,0.00,28.96,980.81,0.59,410.70,236.93,239.09,245.13,233.12,239.59,243.20,0.80,0.72,1.14,1.79,1.61,2.56,1.51,1.44,2.42,4.35,4.35,5.95,2454013.99,0.011329,17.86
12/4/2013 1:30 PM,16.37,16.18,17.41,61.47,61.12,63.34,-0.20,1.04,12.49,54.48,10.39,79.07,10.88,0.009358,14.53,0.00,0.00,0.00,28.95,980.46,0.64,442.97,224.85,208.48,222.64,215.93,209.86,218.61,0.61,0.60,1.27,1.37,1.35,2.85,0.98,1.00,2.56,5.04,4.58,5.72,2452397.85,0.011836,18.66
12/4/2013 1:45 PM,16.88,16.81,18.45,62.38,62.26,65.20,-0.07,1.57,12.69,54.85,10.53,77.63,11.01,0.009492,14.73,0.00,0.00,0.00,28.95,980.34,0.44,305.09,220.27,225.97,238.43,222.21,228.10,239.96,1.25,1.52,1.90,2.80,3.40,4.25,2.41,3.14,4.13,5.27,7.56,6.87,2451197.14,0.012225,19.27
12/4/2013 2:00 PM,17.34,17.16,17.58,63.21,62.88,63.64,-0.18,0.24,13.37,56.07,10.68,78.87,11.49,0.009926,15.40,0.00,0.00,0.00,28.95,980.33,0.30,211.04,217.24,215.31,228.86,218.33,217.68,226.35,1.15,1.25,1.72,2.56,2.80,3.84,2.37,2.56,3.71,6.18,6.64,8.47,2450106.64,0.012585,19.84
12/4/2013 2:15 PM,17.35,17.24,18.14,63.23,63.03,64.66,-0.11,0.79,13.56,56.40,10.84,79.77,11.62,0.010047,15.58,0.00,0.00,0.00,28.95,980.36,0.19,130.32,257.36,260.35,254.05,258.43,260.26,254.48,1.02,1.14,1.53,2.27,2.55,3.42,2.00,2.30,3.26,4.12,4.58,6.41,2450075.98,0.012595,19.85
12/4/2013 2:30 PM,17.61,17.35,18.69,63.70,63.22,65.64,-0.27,1.08,13.69,56.64,10.99,79.16,11.72,0.010138,15.72,0.00,0.00,0.00,28.95,980.41,0.29,205.02,311.08,301.61,248.44,295.29,302.88,245.90,0.52,0.56,1.20,1.17,1.25,2.69,0.98,1.13,2.45,3.89,3.66,5.50,2449452.40,0.012806,20.19
12/4/2013 2:45 PM,18.10,18.00,19.26,64.58,64.40,66.67,-0.10,1.16,13.56,56.41,11.11,76.15,11.60,0.010055,15.60,0.00,0.00,0.00,28.95,980.35,0.43,296.69,242.71,217.58,250.80,228.19,232.39,250.75,0.82,0.84,1.61,1.84,1.87,3.59,1.47,1.53,3.38,6.41,6.64,6.64,2448300.34,0.013205,20.81
12/4/2013 3:00 PM,18.54,18.40,20.07,65.37,65.12,68.13,-0.14,1.53,13.92,57.06,11.23,75.85,11.86,0.010298,15.97,0.00,0.00,0.00,28.95,980.28,0.34,238.25,210.92,216.88,231.61,208.02,215.88,231.45,1.46,1.64,1.94,3.27,3.66,4.33,3.16,3.47,4.09,9.39,8.24,8.47,2447249.65,0.013578,21.40
12/4/2013 3:15 PM,18.71,18.55,18.70,65.68,65.39,65.67,-0.16,-0.01,14.28,57.71,11.34,76.84,12.13,0.010545,16.34,0.00,0.00,0.00,28.95,980.31,0.22,150.88,209.57,217.72,228.37,209.52,219.37,226.62,1.25,1.61,2.63,2.80,3.61,5.87,2.67,3.46,5.72,5.50,6.18,10.53,2446845.91,0.013723,21.63
12/4/2013 3:30 PM,18.97,18.86,18.91,66.15,65.95,66.04,-0.11,-0.06,14.36,57.84,11.45,75.99,12.18,0.010598,16.42,0.00,0.00,0.00,28.95,980.39,0.28,193.17,221.79,224.55,219.12,219.91,223.40,218.91,1.21,1.82,3.61,2.70,4.06,8.07,2.55,3.94,7.92,7.10,8.24,16.03,2446227.74,0.013947,21.98
12/4/2013 3:45 PM,19.46,19.33,20.67,67.02,66.79,69.20,-0.13,1.21,14.24,57.64,11.55,73.21,12.08,0.010523,16.31,0.00,0.00,0.00,28.95,980.40,0.30,206.81,224.18,228.11,214.19,224.73,227.42,213.72,1.24,1.82,3.57,2.77,4.07,7.99,2.57,3.89,7.88,5.50,7.56,15.11,2445076.53,0.014375,22.66
12/4/2013 4:00 PM,20.11,20.04,20.91,68.19,68.08,69.63,-0.06,0.80,14.46,58.03,11.64,71.35,12.23,0.010680,16.55,0.00,0.00,0.00,28.95,980.32,0.23,162.90,226.50,225.82,210.25,222.92,224.29,209.95,1.71,2.64,5.21,3.82,5.91,11.65,3.52,5.57,11.37,14.20,13.97,21.53,2443532.01,0.014970,23.59
12/4/2013 4:15 PM,20.42,20.37,20.90,68.76,68.67,69.63,-0.05,0.48,14.57,58.23,11.72,70.49,12.30,0.010759,16.67,0.00,0.00,0.00,28.95,980.29,0.14,99.16,225.70,219.87,207.34,225.10,219.93,206.99,2.39,3.50,5.81,5.35,7.82,12.99,5.13,7.53,12.79,13.74,13.97,21.75,2442785.14,0.015264,24.06
12/4/2013 4:30 PM,20.37,20.37,20.95,68.67,68.67,69.72,0.00,0.58,14.55,58.19,11.79,70.60,12.29,0.010743,16.64,0.00,0.00,0.00,28.95,980.24,0.12,83.75,230.12,222.99,206.20,227.87,222.30,205.95,1.79,2.95,5.38,4.00,6.60,12.04,3.73,6.32,11.83,9.16,13.05,24.04,2442904.20,0.015217,23.98
12/4/2013 4:45 PM,20.36,20.38,21.02,68.65,68.68,69.83,0.01,0.65,14.63,58.34,11.85,71.02,12.35,0.010802,16.73,0.00,0.00,0.00,28.95,980.30,0.06,44.53,216.96,214.80,203.12,214.48,211.90,203.51,2.08,3.36,5.53,4.64,7.52,12.36,4.29,7.16,12.17,12.14,17.40,21.98,2442922.28,0.015209,23.97
12/4/2013 5:00 PM,20.19,20.24,20.25,68.35,68.42,68.45,0.04,0.06,14.72,58.50,11.89,72.17,12.43,0.010862,16.83,0.00,0.00,0.00,28.95,980.32,0.02,15.41,215.36,213.01,204.70,214.05,210.99,204.12,2.36,3.55,5.90,5.27,7.95,13.19,4.95,7.63,12.95,14.88,16.72,22.90,2443326.22,0.015050,23.72
12/4/2013 5:15 PM,20.02,20.04,20.35,68.04,68.06,68.63,0.01,0.32,14.74,58.53,11.91,73.00,12.45,0.010872,16.84,0.00,0.00,0.00,28.95,980.33,0.00,2.94,220.97,217.38,200.47,219.53,217.05,200.44,2.21,2.98,5.29,4.93,6.67,11.83,4.68,6.47,11.64,11.22,13.05,18.55,2443725.36,0.014894,23.47
12/4/2013 5:30 PM,19.77,19.89,20.36,67.58,67.80,68.65,0.13,0.59,14.73,58.52,11.93,74.15,12.45,0.010865,16.83,0.00,0.00,0.00,28.95,980.46,0.00,-0.21,230.05,219.16,201.51,227.24,218.80,201.30,1.55,2.78,5.13,3.48,6.21,11.48,3.29,6.07,11.34,7.10,9.62,17.40,2444340.55,0.014654,23.10
12/4/2013 5:45 PM,19.50,19.67,20.19,67.11,67.40,68.34,0.16,0.69,14.78,58.60,11.92,75.58,12.50,0.010896,16.88,0.00,0.00,0.00,28.95,980.50,0.00,-1.82,220.25,209.87,191.70,219.75,209.57,191.77,1.46,2.53,4.70,3.26,5.66,10.50,3.08,5.48,10.37,7.56,9.62,18.09,2444963.89,0.014416,22.73
12/4/2013 6:00 PM,19.32,19.42,20.25,66.77,66.95,68.44,0.10,0.93,14.82,58.68,11.91,76.68,12.54,0.010925,16.93,0.00,0.00,0.00,28.96,980.62,0.00,-1.48,235.68,210.25,181.08,233.92,209.33,180.72,1.10,1.77,4.31,2.45,3.96,9.64,2.34,3.71,9.53,9.39,8.93,16.95,2445405.36,0.014249,22.46
12/4/2013 6:15 PM,19.07,19.19,19.70,66.32,66.54,67.46,0.12,0.63,14.77,58.59,11.89,77.62,12.51,0.010886,16.87,0.00,0.00,0.00,28.96,980.82,0.00,-1.69,234.00,214.65,188.28,232.69,214.66,188.10,1.36,2.20,4.17,3.04,4.91,9.32,2.85,4.75,9.19,5.72,10.08,14.43,2446001.34,0.014024,22.11
12/4/2013 6:30 PM,18.87,18.97,19.45,65.96,66.15,67.01,0.11,0.58,14.71,58.48,11.85,78.27,12.47,0.010839,16.80,0.00,0.00,0.00,28.97,980.96,0.00,-1.89,241.18,219.19,190.48,240.36,219.49,190.37,1.37,2.19,4.27,3.07,4.90,9.55,2.93,4.78,9.40,6.87,9.16,15.34,2446473.92,0.013849,21.84
12/4/2013 6:45 PM,18.69,18.78,19.46,65.64,65.81,67.03,0.10,0.77,14.75,58.55,11.81,79.35,12.50,0.010864,16.84,0.00,0.00,0.00,28.97,981.08,0.00,-1.31,257.96,228.92,193.76,257.63,227.99,193.17,1.16,1.86,3.40,2.60,4.17,7.59,2.50,4.00,7.46,4.81,6.87,12.82,2446900.57,0.013692,21.60
12/4/2013 7:00 PM,18.00,18.63,19.57,64.39,65.54,67.23,0.64,1.57,14.55,58.19,11.77,81.77,12.38,0.010722,16.63,0.00,0.00,0.00,28.98,981.35,0.00,-1.70,262.55,233.69,195.87,262.75,233.35,196.17,0.87,1.79,3.58,1.94,3.99,8.00,1.88,3.91,7.87,3.89,6.87,12.14,2448539.72,0.013113,20.69
12/4/2013 7:15 PM,18.01,18.56,19.56,64.41,65.41,67.21,0.56,1.55,14.78,58.60,11.72,82.94,12.55,0.010876,16.87,0.00,0.00,0.00,28.98,981.52,0.00,-1.44,249.53,225.62,200.03,246.42,225.13,200.06,1.04,2.08,3.80,2.34,4.65,8.49,2.22,4.55,8.40,5.27,7.56,13.28,2448515.90,0.013114,20.69
12/4/2013 7:30 PM,18.07,18.44,19.34,64.52,65.19,66.81,0.38,1.27,14.83,58.69,11.68,82.89,12.59,0.010908,16.92,0.00,0.00,0.00,28.99,981.70,0.00,-1.74,249.47,228.73,201.84,249.86,228.71,201.64,1.07,2.15,3.94,2.39,4.81,8.80,2.32,4.75,8.72,4.35,6.87,13.51,2448376.39,0.013160,20.77
12/4/2013 7:45 PM,17.98,18.31,19.28,64.37,64.95,66.70,0.32,1.30,14.76,58.57,11.63,82.95,12.54,0.010859,16.85,0.00,0.00,0.00,28.99,981.80,0.00,-1.44,241.91,225.84,199.60,241.42,225.51,199.45,1.17,2.29,4.68,2.62,5.11,10.46,2.53,5.03,10.34,5.50,8.70,15.57,2448571.33,0.013091,20.66
12/4/2013 8:00 PM,17.91,18.25,19.01,64.25,64.85,66.22,0.33,1.09,14.80,58.63,11.58,83.51,12.57,0.010884,16.88,0.00,0.00,0.00,28.99,981.78,0.00,-1.56,249.19,229.50,201.85,249.35,229.70,201.59,1.37,2.43,4.36,3.07,5.43,9.74,3.00,5.32,9.64,5.72,11.91,14.66,2448734.86,0.013034,20.57
12/4/2013 8:15 PM,17.76,18.08,18.72,63.97,64.54,65.69,0.32,0.96,14.81,58.66,11.54,84.39,12.59,0.010893,16.90,0.00,0.00,0.00,28.99,981.68,0.00,-1.68,248.27,232.71,198.92,248.78,232.34,198.63,1.36,2.58,4.19,3.05,5.77,9.37,2.94,5.67,9.23,5.72,9.39,15.11,2449104.41,0.012908,20.37
12/4/2013 8:30 PM,17.71,17.96,18.44,63.87,64.33,65.18,0.26,0.73,14.89,58.80,11.50,85.10,12.65,0.010948,16.98,0.00,0.00,0.00,28.99,981.78,0.00,-1.27,251.41,237.67,200.81,252.31,236.83,200.38,1.44,2.58,4.78,3.23,5.76,10.70,3.05,5.60,10.52,6.41,9.39,17.17,2449227.73,0.012865,20.31
12/4/2013 8:45 PM,17.88,18.03,18.68,64.19,64.46,65.62,0.15,0.79,14.89,58.81,11.46,84.19,12.65,0.010951,16.99,0.00,0.00,0.00,28.99,981.85,0.00,-2.77,250.34,236.81,200.14,250.32,236.40,199.67,1.71,2.72,4.47,3.82,6.09,9.99,3.69,5.94,9.86,8.01,12.14,17.17,2448806.66,0.013008,20.53
12/4/2013 9:00 PM,17.99,18.08,18.68,64.39,64.55,65.63,0.09,0.69,14.86,58.75,11.43,83.43,12.62,0.010927,16.95,0.00,0.00,0.00,28.99,981.88,0.00,-1.61,257.94,244.23,204.10,257.60,243.73,203.44,1.62,2.59,4.29,3.61,5.79,9.60,3.48,5.65,9.42,7.33,16.03,19.01,2448546.92,0.013098,20.68
12/4/2013 9:15 PM,17.83,18.08,17.59,64.09,64.54,63.67,0.25,-0.23,14.71,58.48,11.39,83.51,12.50,0.010821,16.79,0.00,0.00,0.00,29.00,982.07,0.00,-1.60,235.63,250.59,216.00,243.29,251.85,215.72,1.22,2.03,4.24,2.72,4.53,9.47,2.38,4.30,9.27,6.18,8.93,15.11,2448944.57,0.012959,20.46
12/4/2013 9:30 PM,17.99,18.14,18.88,64.38,64.65,65.99,0.15,0.90,14.97,58.95,11.37,84.07,12.71,0.011004,17.07,0.00,0.00,0.00,29.00,982.17,0.00,-2.05,255.80,241.27,206.67,255.70,241.19,206.48,1.39,2.27,4.22,3.10,5.07,9.43,2.99,4.89,9.28,6.64,8.47,15.34,2448561.32,0.013089,20.67
12/4/2013 9:45 PM,17.92,18.09,18.97,64.26,64.56,66.14,0.17,1.04,14.93,58.87,11.35,84.16,12.67,0.010969,17.03,0.00,0.00,0.00,29.01,982.43,0.00,-2.05,259.94,246.50,206.32,261.25,246.25,205.93,1.49,2.34,4.24,3.32,5.24,9.47,3.23,5.14,9.36,5.50,9.39,14.43,2448711.08,0.013034,20.59
12/4/2013 10:00 PM,17.74,18.00,19.09,63.93,64.40,66.36,0.26,1.35,14.82,58.67,11.34,84.54,12.59,0.010887,16.91,0.00,0.00,0.00,29.02,982.76,0.00,-2.49,244.07,237.42,209.29,243.31,237.03,209.08,1.88,3.12,5.27,4.20,6.98,11.77,4.09,6.91,11.63,7.79,10.99,24.04,2449148.16,0.012879,20.35
12/4/2013 10:15 PM,17.31,17.80,18.02,63.16,64.04,64.43,0.49,0.71,14.63,58.34,11.32,85.78,12.46,0.010752,16.70,0.00,0.00,0.00,29.02,982.87,0.00,-2.58,232.49,239.63,218.48,232.89,239.89,218.29,1.03,2.56,5.36,2.31,5.72,11.99,2.23,5.62,11.92,5.04,10.99,16.49,2450163.40,0.012534,19.81
12/4/2013 10:30 PM,17.54,17.84,16.69,63.57,64.11,62.05,0.30,-0.85,14.94,58.89,11.30,86.30,12.70,0.010972,17.04,0.00,0.00,0.00,29.02,982.86,0.00,-1.12,235.57,241.23,221.62,237.15,241.76,221.35,1.41,2.74,5.14,3.16,6.13,11.50,3.06,6.04,11.41,5.72,9.62,14.88,2449631.32,0.012713,20.09
12/4/2013 10:45 PM,17.30,17.56,19.16,63.14,63.60,66.49,0.26,1.86,14.79,58.61,11.29,86.73,12.58,0.010862,16.87,0.00,0.00,0.00,29.02,982.69,0.00,-2.13,240.32,235.22,211.89,240.63,235.19,211.77,1.62,3.19,5.79,3.62,7.13,12.94,3.52,7.08,12.89,6.41,10.08,16.26,2450198.81,0.012524,19.79
12/4/2013 11:00 PM,17.43,17.75,18.96,63.37,63.94,66.14,0.32,1.54,14.87,58.76,11.27,86.48,12.64,0.010919,16.95,0.00,0.00,0.00,29.02,982.79,0.00,-1.40,235.87,228.78,211.33,235.57,228.68,211.22,1.65,3.10,5.57,3.69,6.93,12.45,3.61,6.89,12.39,8.93,13.51,23.59,2449890.25,0.012626,19.95
12/4/2013 11:15 PM,17.54,17.79,18.61,63.57,64.03,65.49,0.25,1.07,14.93,58.87,11.26,86.23,12.69,0.010963,17.02,0.00,0.00,0.00,29.02,982.90,0.00,-2.06,238.56,232.96,214.04,238.73,233.07,214.00,1.44,2.94,5.35,3.22,6.58,11.96,3.12,6.50,11.88,5.72,9.39,15.34,2449626.07,0.012714,20.09
12/4/2013 11:30 PM,17.52,17.81,19.14,63.54,64.06,66.45,0.29,1.62,14.84,58.71,11.26,85.81,12.62,0.010898,16.93,0.00,0.00,0.00,29.03,982.97,0.00,-1.94,228.17,225.64,211.41,228.12,225.51,211.46,1.34,2.85,5.40,3.00,6.36,12.09,2.92,6.30,12.05,5.50,9.62,15.11,2449665.77,0.012700,20.07
12/4/2013 11:45 PM,17.58,17.88,19.17,63.64,64.18,66.51,0.30,1.60,14.87,58.76,11.26,85.69,12.64,0.010918,16.96,0.00,0.00,0.00,29.03,983.07,0.00,-1.61,230.85,229.93,213.21,230.24,229.45,213.07,1.07,2.32,4.24,2.40,5.18,9.49,2.36,5.14,9.45,5.50,8.93,13.05,2449539.55,0.012741,20.14
12/5/2013,17.42,17.80,19.57,63.35,64.05,67.23,0.39,2.16,14.77,58.58,11.26,85.98,12.56,0.010844,16.85,0.00,0.00,0.00,29.03,983.08,0.00,-1.67,213.83,223.67,207.51,214.80,223.62,208.06,0.54,1.74,3.86,1.21,3.90,8.63,1.14,3.85,8.55,3.21,8.24,19.92,2449919.80,0.012613,19.94
12/5/2013 12:15 AM,17.02,17.53,19.34,62.64,63.56,66.80,0.51,2.31,14.78,58.61,11.26,88.23,12.59,0.010860,16.86,0.00,0.00,0.00,29.02,982.83,0.00,-1.08,173.69,228.53,207.98,203.15,232.83,207.78,0.04,0.92,3.42,0.09,2.05,7.64,0.06,1.96,7.56,0.92,4.58,10.30,2450847.85,0.012308,19.45
12/5/2013 12:30 AM,16.51,17.39,19.01,61.71,63.29,66.22,0.88,2.51,14.81,58.66,11.27,91.33,12.63,0.010875,16.89,0.00,0.00,0.00,29.02,982.78,0.00,-1.56,12.52,158.87,203.97,8.79,149.22,203.67,0.23,0.02,2.38,0.52,0.04,5.31,0.49,0.04,5.27,1.37,1.37,9.39,2452080.02,0.011910,18.82
12/5/2013 12:45 AM,16.24,17.33,17.04,61.23,63.19,62.66,1.09,0.80,15.02,59.04,11.27,94.17,12.82,0.011026,17.12,0.00,0.00,0.00,29.02,982.69,0.00,-1.50,23.34,348.53,229.43,134.27,0.00,226.69,0.05,0.00,1.12,0.10,0.00,2.50,0.10,0.00,2.45,0.92,0.00,4.58,2452712.50,0.011709,18.50
12/5/2013 1:00 AM,15.76,16.61,17.48,60.36,61.90,63.46,0.85,1.72,14.88,58.79,11.26,96.21,12.72,0.010926,16.96,0.00,0.00,0.00,29.01,982.49,0.00,-2.01,163.33,105.16,204.27,298.94,0.00,203.08,0.23,0.00,1.82,0.52,0.00,4.06,0.47,0.00,4.01,2.06,0.00,6.64,2453855.46,0.011356,17.94
12/5/2013 1:15 AM,15.75,16.65,18.50,60.36,61.98,65.29,0.90,2.74,15.05,59.09,11.25,97.29,12.86,0.011047,17.14,0.00,0.00,0.00,29.01,982.47,0.00,-1.74,301.20,279.16,214.53,292.28,0.00,214.41,0.34,0.00,2.25,0.75,0.00,5.02,0.74,0.00,4.91,1.83,0.00,7.33,2453866.78,0.011355,17.93
12/5/2013 1:30 AM,15.19,16.47,16.78,59.34,61.65,62.21,1.29,1.59,14.51,58.11,11.23,97.36,12.44,0.010657,16.55,0.00,0.00,0.00,29.01,982.55,0.00,-1.86,257.79,245.11,221.18,251.69,237.98,219.30,0.31,0.36,3.00,0.70,0.82,6.71,0.68,0.81,6.60,1.37,2.29,10.30,2455210.99,0.010946,17.29
12/5/2013 1:45 AM,15.21,16.31,19.58,59.37,61.35,67.25,1.10,4.37,14.54,58.18,11.21,97.47,12.47,0.010683,16.59,0.00,0.00,0.00,29.01,982.53,0.00,-1.77,286.13,207.70,196.53,272.27,205.35,196.62,0.38,0.52,3.95,0.85,1.15,8.82,0.63,1.14,8.76,2.06,2.75,11.45,2455161.61,0.010961,17.31
12/5/2013 2:00 AM,15.17,16.22,18.67,59.31,61.20,65.61,1.05,3.50,14.51,58.12,11.19,97.51,12.45,0.010664,16.56,0.00,0.00,0.00,29.01,982.47,0.00,-2.13,21.20,120.76,202.85,2.37,238.68,202.92,0.38,0.10,4.52,0.86,0.23,10.10,0.82,0.22,9.99,2.52,3.21,17.40,2455250.21,0.010936,17.27
12/5/2013 2:15 AM,14.79,16.52,18.89,58.63,61.73,66.00,1.72,4.09,14.14,57.45,11.16,97.48,12.16,0.010404,16.16,0.00,0.00,0.00,29.01,982.60,0.00,-1.09,116.14,215.09,209.53,116.88,216.93,209.48,0.14,0.28,3.77,0.32,0.63,8.42,0.31,0.62,8.40,1.60,2.29,10.53,2456141.90,0.010672,16.86
12/5/2013 2:30 AM,15.00,16.44,18.57,59.00,61.60,65.43,1.44,3.57,14.33,57.80,11.14,97.43,12.31,0.010539,16.37,0.00,0.00,0.00,29.01,982.56,0.00,-1.45,22.38,179.57,205.84,20.57,181.97,205.49,0.25,0.21,3.77,0.57,0.48,8.43,0.39,0.46,8.32,2.29,5.04,12.59,2455655.37,0.010816,17.09
12/5/2013 2:45 AM,15.30,16.73,18.39,59.54,62.11,65.10,1.43,3.09,14.62,58.32,11.13,97.41,12.53,0.010743,16.68,0.00,0.00,0.00,29.01,982.46,0.00,-2.10,45.10,177.29,201.51,18.46,187.09,201.72,0.27,0.28,3.44,0.61,0.62,7.70,0.52,0.55,7.62,1.83,3.43,14.66,2454945.72,0.011028,17.42
12/5/2013 3:00 AM,15.72,16.84,18.07,60.30,62.31,64.52,1.11,2.34,15.04,59.07,11.12,97.41,12.85,0.011040,17.13,0.00,0.00,0.00,29.01,982.46,0.00,-2.16,11.64,191.17,209.03,353.69,214.33,209.44,0.29,0.90,4.11,0.64,2.01,9.19,0.25,1.80,9.05,2.52,7.33,15.11,2453937.33,0.011333,17.90
12/5/2013 3:15 AM,16.27,17.11,18.28,61.28,62.80,64.91,0.84,2.02,15.57,60.03,11.11,97.43,13.27,0.011429,17.73,0.00,0.00,0.00,29.02,982.63,0.00,-1.50,242.19,212.11,204.78,237.54,212.60,205.08,0.49,1.91,5.06,1.09,4.27,11.31,0.98,4.17,11.19,5.04,9.62,20.15,2452647.11,0.011731,18.53
12/5/2013 3:30 AM,16.92,17.37,18.16,62.45,63.27,64.70,0.45,1.25,16.20,61.16,11.12,97.38,13.79,0.011905,18.45,0.00,0.00,0.00,29.02,982.61,0.00,-1.38,207.62,202.86,201.05,196.33,200.88,201.64,0.79,1.72,4.63,1.77,3.85,10.36,1.46,3.67,10.17,4.58,8.47,16.72,2451107.45,0.012225,19.31
12/5/2013 3:45 AM,17.44,17.60,18.43,63.39,63.68,65.17,0.16,0.99,16.67,62.01,11.12,97.15,14.19,0.012280,19.02,0.00,0.00,0.00,29.02,982.63,0.00,-1.70,221.21,211.85,205.00,218.09,211.19,205.14,0.95,2.10,4.36,2.12,4.70,9.76,1.93,4.58,9.65,4.81,9.39,15.80,2449858.08,0.012639,19.97
12/5/2013 4:00 AM,17.38,17.67,18.65,63.28,63.80,65.57,0.29,1.27,16.47,61.65,11.13,96.27,14.01,0.012120,18.78,0.00,0.00,0.00,29.02,982.64,0.00,-2.02,266.72,212.27,209.51,238.76,212.42,209.43,0.14,1.25,4.25,0.32,2.79,9.51,0.30,2.67,9.43,3.21,9.85,16.95,2450007.95,0.012589,19.89
12/5/2013 4:15 AM,17.61,17.87,18.77,63.70,64.17,65.79,0.26,1.16,16.70,62.06,11.14,96.27,14.20,0.012299,19.05,0.00,0.00,0.00,29.02,982.71,0.00,-1.87,236.00,216.69,212.03,238.35,218.49,212.09,0.63,1.60,4.35,1.40,3.58,9.72,1.17,3.40,9.62,3.43,7.10,12.59,2449454.32,0.012776,20.18
12/5/2013 4:30 AM,17.85,18.00,16.42,64.12,64.40,61.56,0.15,-1.42,16.95,62.52,11.16,96.43,14.42,0.012501,19.37,0.00,0.00,0.00,29.03,982.96,0.00,-1.70,242.77,242.15,227.88,245.28,241.73,227.94,0.72,1.78,4.15,1.60,3.97,9.28,1.56,3.92,9.20,3.21,6.18,13.74,2448895.22,0.012963,20.49
12/5/2013 4:45 AM,17.74,18.15,15.86,63.94,64.66,60.54,0.40,-1.89,16.82,62.28,11.18,96.24,14.31,0.012394,19.20,0.00,0.00,0.00,29.03,983.03,0.00,-1.97,215.35,240.08,234.02,217.80,240.71,234.01,0.49,1.74,4.07,1.10,3.90,9.11,1.02,3.81,9.04,4.58,8.24,12.14,2449143.00,0.012878,20.35
12/5/2013 5:00 AM,17.83,18.30,16.78,64.09,64.94,62.20,0.48,-1.05,16.95,62.51,11.20,96.55,14.42,0.012499,19.37,0.00,0.00,0.00,29.03,983.07,0.00,-1.66,229.47,242.37,237.56,230.26,245.24,238.42,0.67,1.47,3.58,1.49,3.29,8.00,0.90,3.07,7.86,3.43,8.93,15.57,2448947.21,0.012945,20.46
12/5/2013 5:15 AM,17.67,18.26,17.63,63.80,64.87,63.73,0.59,-0.04,16.80,62.24,11.22,96.54,14.29,0.012375,19.18,0.00,0.00,0.00,29.03,983.09,0.00,-2.72,262.61,231.25,224.46,273.55,232.63,224.31,0.60,1.62,3.64,1.34,3.62,8.14,0.62,3.49,8.04,2.98,6.64,13.51,2449318.60,0.012817,20.26
12/5/2013 5:30 AM,17.91,18.31,16.38,64.24,64.96,61.49,0.40,-1.53,17.14,62.86,11.24,97.22,14.59,0.012650,19.60,0.00,0.00,0.00,29.03,983.20,0.00,-2.00,228.37,236.15,226.53,234.13,236.52,226.62,0.51,1.66,3.70,1.14,3.71,8.28,1.09,3.66,8.24,2.75,6.87,12.37,2448745.06,0.013012,20.57
12/5/2013 5:45 AM,18.09,18.32,15.68,64.57,64.98,60.22,0.23,-2.42,17.30,63.14,11.26,97.08,14.73,0.012778,19.79,0.00,0.00,0.00,29.04,983.35,0.00,-1.38,241.65,242.70,233.35,245.32,243.37,233.28,0.66,1.76,3.70,1.49,3.94,8.27,1.40,3.89,8.22,2.98,6.64,11.68,2448307.58,0.013162,20.81
12/5/2013 6:00 AM,17.85,18.31,18.12,64.13,64.95,64.61,0.46,0.27,17.01,62.63,11.28,96.81,14.48,0.012544,19.44,0.00,0.00,0.00,29.04,983.41,0.00,-1.64,199.95,223.21,215.80,193.83,223.52,215.49,0.51,1.37,3.87,1.15,3.07,8.65,1.03,3.04,8.58,2.29,5.27,13.05,2448893.52,0.012958,20.49
12/5/2013 6:15 AM,18.00,18.32,20.03,64.40,64.98,68.06,0.32,2.03,17.20,62.96,11.30,97.02,14.64,0.012692,19.67,0.00,0.00,0.00,29.04,983.48,0.00,-2.37,199.82,203.80,200.08,203.23,205.85,200.39,0.64,1.66,3.97,1.43,3.71,8.88,1.17,3.47,8.68,4.12,7.33,13.05,2448530.16,0.013082,20.69
12/5/2013 6:30 AM,18.32,18.52,19.59,64.98,65.34,67.27,0.20,1.27,17.32,63.17,11.32,95.79,14.73,0.012791,19.82,0.00,0.00,0.00,29.04,983.45,0.00,-2.90,178.98,195.34,193.72,173.55,195.40,193.34,0.93,2.01,4.33,2.07,4.50,9.68,1.66,4.20,9.58,4.81,9.16,15.80,2447761.10,0.013353,21.11
12/5/2013 6:45 AM,18.47,18.53,19.25,65.25,65.36,66.66,0.06,0.78,17.35,63.22,11.34,95.11,14.75,0.012814,19.85,0.00,0.00,0.00,29.05,983.63,0.00,-2.32,227.65,222.62,206.46,227.17,222.47,207.18,1.35,2.12,3.87,3.01,4.74,8.66,2.88,4.65,8.48,6.18,8.70,12.82,2447415.05,0.013472,21.31
12/5/2013 7:00 AM,18.32,18.43,19.55,64.98,65.17,67.19,0.10,1.23,17.23,63.02,11.36,95.30,14.66,0.012720,19.71,0.00,0.00,0.00,29.05,983.71,0.00,-2.13,228.08,219.52,209.98,227.78,219.52,210.04,1.06,2.09,4.33,2.37,4.68,9.67,2.24,4.59,9.61,5.95,9.85,21.07,2447764.37,0.013347,21.11
12/5/2013 7:15 AM,18.36,18.44,19.71,65.05,65.19,67.48,0.08,1.35,17.36,63.26,11.38,95.87,14.77,0.012827,19.88,0.00,0.00,0.00,29.05,983.76,0.00,-1.19,231.99,223.03,206.00,233.21,223.37,206.03,0.82,1.78,3.61,1.83,3.98,8.07,1.77,3.93,8.00,3.66,6.41,11.68,2447672.61,0.013379,21.16
12/5/2013 7:30 AM,18.22,18.42,20.03,64.80,65.16,68.06,0.20,1.81,17.27,63.09,11.40,96.17,14.70,0.012757,19.76,0.00,0.00,0.00,29.04,983.43,0.00,0.80,145.85,180.27,184.65,141.95,180.82,184.81,0.49,1.23,3.37,1.09,2.75,7.53,0.78,2.50,7.40,3.21,5.27,11.45,2448008.18,0.013265,20.97
12/5/2013 7:45 AM,18.53,18.46,19.38,65.35,65.24,66.88,-0.06,0.85,17.68,63.82,11.42,96.83,15.06,0.013094,20.27,0.00,0.00,0.00,29.04,983.33,0.01,9.71,252.76,221.93,188.69,254.41,219.35,188.34,0.73,1.26,2.78,1.63,2.82,6.23,1.43,2.63,6.08,4.35,6.41,10.53,2447283.61,0.013523,21.38
12/5/2013 8:00 AM,18.45,18.41,18.59,65.21,65.13,65.46,-0.04,0.14,17.47,63.45,11.45,95.99,14.87,0.012917,20.01,0.00,0.00,0.00,29.05,983.67,0.02,15.19,246.24,233.81,211.91,244.99,232.88,211.55,0.91,1.54,2.86,2.03,3.43,6.39,1.91,3.30,6.28,4.58,9.39,9.85,2447459.18,0.013456,21.28
12/5/2013 8:15 AM,18.31,18.43,20.23,64.97,65.17,68.41,0.11,1.92,17.24,63.03,11.46,95.37,14.66,0.012722,19.72,0.00,0.00,0.00,29.05,983.75,0.03,21.77,217.35,209.48,202.97,211.82,211.02,203.22,0.45,1.38,3.51,1.01,3.08,7.85,0.96,3.00,7.79,2.75,6.18,10.30,2447786.09,0.013339,21.10
12/5/2013 8:30 AM,18.31,18.47,20.32,64.95,65.24,68.58,0.16,2.02,17.19,62.93,11.48,95.10,14.61,0.012680,19.66,0.00,0.00,0.00,29.05,983.81,0.05,34.38,191.05,184.31,193.03,151.85,187.83,193.02,0.21,0.90,3.14,0.48,2.02,7.01,0.28,1.88,6.92,2.98,5.50,11.68,2447800.89,0.013333,21.09
12/5/2013 8:45 AM,18.59,18.63,19.91,65.46,65.53,67.84,0.04,1.32,17.33,63.19,11.51,94.33,14.73,0.012798,19.84,0.00,0.00,0.00,29.06,983.96,0.07,51.92,216.79,207.09,194.88,213.62,206.26,194.75,0.75,1.56,3.66,1.67,3.50,8.19,1.58,3.39,8.11,4.58,5.95,12.37,2447136.37,0.013567,21.46
12/5/2013 9:00 AM,18.79,18.77,20.02,65.83,65.78,68.04,-0.03,1.23,17.30,63.14,11.54,92.95,14.70,0.012773,19.80,0.00,0.00,0.00,29.06,984.04,0.09,61.16,197.75,199.96,194.08,197.44,200.24,194.14,1.30,2.05,4.18,2.90,4.58,9.36,2.78,4.48,9.29,6.87,9.16,20.84,2446650.21,0.013741,21.74
12/5/2013 9:15 AM,19.01,18.96,19.73,66.22,66.12,67.52,-0.05,0.72,17.38,63.28,11.57,92.15,14.76,0.012838,19.90,0.00,0.00,0.00,29.06,984.02,0.07,45.52,208.83,209.96,198.02,208.55,209.82,198.58,1.63,2.37,4.64,3.65,5.30,10.37,3.29,5.04,10.13,13.51,12.37,19.46,2446130.43,0.013931,22.04
12/5/2013 9:30 AM,19.32,19.28,19.46,66.78,66.70,67.04,-0.04,0.14,17.57,63.62,11.62,91.49,14.92,0.012994,20.14,0.00,0.00,0.00,29.06,984.14,0.10,66.29,221.79,220.39,208.44,219.44,218.55,207.82,1.94,2.76,5.26,4.34,6.18,11.77,4.09,5.92,11.59,9.85,11.91,18.78,2445389.98,0.014203,22.47
12/5/2013 9:45 AM,19.65,19.59,19.81,67.38,67.26,67.67,-0.07,0.16,17.72,63.90,11.67,90.53,15.05,0.013123,20.34,0.00,0.00,0.00,29.06,984.24,0.07,48.55,219.05,218.97,206.93,220.40,220.48,206.68,1.73,2.91,5.03,3.87,6.51,11.26,3.62,6.26,11.04,10.08,13.05,18.32,2444605.55,0.014497,22.94
12/5/2013 10:00 AM,19.89,19.79,20.13,67.80,67.62,68.23,-0.10,0.24,17.76,63.98,11.73,89.47,15.08,0.013161,20.40,0.00,0.00,0.00,29.07,984.31,0.08,53.60,220.47,222.09,204.98,220.88,220.32,204.74,2.24,3.10,5.25,5.01,6.94,11.74,4.68,6.56,11.56,10.99,13.51,21.98,2444045.30,0.014710,23.28
12/5/2013 10:15 AM,20.07,19.97,20.08,68.13,67.94,68.14,-0.11,0.00,17.78,64.00,11.80,88.53,15.08,0.013174,20.41,0.00,0.00,0.00,29.06,984.17,0.10,72.12,207.29,211.84,200.28,206.98,211.00,200.16,2.33,2.98,5.00,5.21,6.66,11.18,4.67,6.32,10.89,13.28,13.51,16.49,2443609.70,0.014881,23.54
12/5/2013 10:30 AM,20.28,20.16,20.20,68.50,68.29,68.35,-0.11,-0.08,17.74,63.93,11.88,87.23,15.04,0.013142,20.37,0.00,0.00,0.00,29.06,984.20,0.07,51.20,222.29,218.60,206.68,220.47,217.77,205.74,2.17,2.82,4.50,4.84,6.30,10.06,4.46,5.90,9.74,10.30,11.91,17.40,2443131.25,0.015067,23.84
12/5/2013 10:45 AM,20.53,20.41,20.85,68.95,68.73,69.54,-0.12,0.33,17.74,63.92,11.96,85.87,15.03,0.013142,20.36,0.00,0.00,0.00,29.06,984.23,0.16,109.16,220.23,222.28,205.89,216.20,219.73,205.75,2.20,2.82,4.85,4.92,6.31,10.86,4.56,6.01,10.61,12.82,14.20,20.38,2442527.95,0.015305,24.22
12/5/2013 11:00 AM,20.79,20.65,20.77,69.43,69.18,69.38,-0.14,-0.03,17.70,63.85,12.04,84.28,14.98,0.013111,20.32,0.00,0.00,0.00,29.06,984.17,0.10,70.71,209.44,213.44,206.31,210.23,210.97,205.27,2.09,2.57,4.63,4.67,5.74,10.36,4.25,5.35,10.05,10.76,13.97,24.73,2441901.56,0.015557,24.62
12/5/2013 11:15 AM,20.92,20.80,21.35,69.65,69.44,70.44,-0.12,0.44,17.66,63.80,12.12,83.47,14.94,0.013087,20.28,0.00,0.00,0.00,29.06,984.06,0.08,53.19,213.72,217.10,206.70,215.81,219.37,206.02,1.96,2.44,4.35,4.39,5.47,9.72,3.93,5.10,9.47,12.59,15.57,16.95,2441604.06,0.015679,24.81
12/5/2013 11:30 AM,20.90,20.78,20.46,69.63,69.40,68.83,-0.13,-0.45,17.66,63.79,12.21,83.52,14.94,0.013084,20.27,0.00,0.00,0.00,29.06,984.01,0.09,62.23,217.75,219.70,213.70,215.94,218.93,213.00,2.91,3.83,5.80,6.50,8.56,12.98,6.16,8.23,12.74,15.57,16.26,21.07,2441636.21,0.015667,24.79
12/5/2013 11:45 AM,20.91,20.76,20.48,69.63,69.38,68.86,-0.14,-0.42,17.64,63.74,12.30,83.38,14.92,0.013067,20.24,0.00,0.00,0.00,29.05,983.76,0.13,90.23,217.79,220.10,208.37,218.22,220.55,208.30,3.00,3.76,5.99,6.72,8.40,13.38,6.37,8.11,13.20,13.28,16.26,21.30,2441635.65,0.015671,24.79
12/5/2013 12:00 PM,20.59,20.43,20.00,69.07,68.77,68.00,-0.17,-0.60,17.99,64.38,12.38,86.96,15.27,0.013367,20.69,0.00,0.00,0.00,29.05,983.63,0.13,88.57,211.12,213.57,206.52,210.74,213.01,206.53,2.40,3.36,5.51,5.37,7.50,12.32,5.01,7.12,12.14,14.43,17.63,28.17,2442375.54,0.015376,24.32
12/5/2013 12:15 PM,20.19,20.07,19.73,68.34,68.13,67.52,-0.12,-0.45,18.25,64.85,12.46,90.61,15.53,0.013590,21.03,0.09,0.00,0.00,29.04,983.37,0.14,96.44,217.76,218.35,205.33,216.29,218.05,205.21,2.22,3.05,5.11,4.97,6.83,11.43,4.71,6.58,11.29,11.22,14.43,18.32,2443338.76,0.014998,23.71
12/5/2013 12:30 PM,20.11,19.97,20.09,68.19,67.95,68.16,-0.14,-0.02,18.56,65.41,12.54,92.91,15.84,0.013868,21.44,0.09,0.00,0.00,29.03,983.07,0.18,127.28,224.19,217.61,203.02,221.04,217.14,202.84,1.57,2.46,4.41,3.51,5.51,9.85,3.30,5.32,9.70,8.01,10.08,15.11,2443532.20,0.014927,23.59
12/5/2013 12:45 PM,20.35,20.23,20.44,68.64,68.41,68.80,-0.13,0.09,18.44,65.19,12.63,90.82,15.71,0.013766,21.28,0.00,0.00,0.01,29.02,982.81,0.25,174.17,222.99,220.20,204.69,224.14,220.56,204.09,1.83,2.44,4.67,4.09,5.46,10.44,3.77,5.19,10.24,9.39,10.99,16.03,2442946.38,0.015161,23.96
12/5/2013 1:00 PM,20.71,20.57,20.98,69.27,69.03,69.77,-0.14,0.27,18.14,64.66,12.71,87.19,15.41,0.013514,20.89,0.00,0.00,0.01,29.01,982.49,0.31,215.00,218.61,217.60,206.32,217.35,216.61,205.35,1.62,2.37,3.87,3.63,5.31,8.66,3.23,4.96,8.48,9.39,13.97,20.84,2442106.01,0.015502,24.49
12/5/2013 1:15 PM,21.27,21.07,21.73,70.28,69.92,71.12,-0.20,0.46,17.93,64.27,12.80,83.10,15.17,0.013337,20.62,0.00,0.00,0.01,29.00,982.23,0.42,294.92,207.47,210.15,202.85,208.43,209.94,202.46,2.22,2.91,4.43,4.96,6.52,9.90,4.56,6.15,9.64,10.30,12.82,15.57,2440773.34,0.016050,25.35
12/5/2013 1:30 PM,21.70,21.49,21.27,71.05,70.69,70.28,-0.20,-0.43,17.77,63.99,12.90,80.16,15.01,0.013209,20.42,0.00,0.00,0.01,29.00,982.06,0.39,274.32,220.28,226.21,214.71,217.71,224.03,215.11,2.57,3.39,5.68,5.74,7.58,12.70,5.24,7.03,12.30,16.26,19.24,21.75,2439757.23,0.016480,26.02
12/5/2013 1:45 PM,21.63,21.44,20.93,70.93,70.60,69.68,-0.18,-0.69,17.74,63.93,13.02,80.34,14.98,0.013184,20.38,0.00,0.00,0.01,29.00,982.05,0.21,145.03,221.53,223.68,212.68,223.24,225.31,213.18,2.79,3.54,5.76,6.24,7.93,12.89,5.87,7.47,12.63,13.28,17.17,21.07,2439922.62,0.016410,25.91
12/5/2013 2:00 PM,21.91,21.73,21.72,71.44,71.12,71.10,-0.18,-0.19,17.78,64.00,13.15,79.15,15.00,0.013219,20.43,0.00,0.00,0.01,28.99,981.84,0.33,230.97,211.61,218.32,208.70,212.18,215.65,208.25,2.69,3.61,5.28,6.01,8.07,11.80,5.65,7.66,11.58,16.03,18.78,22.44,2439246.36,0.016702,26.37
12/5/2013 2:15 PM,22.26,22.07,21.89,72.07,71.72,71.41,-0.19,-0.37,17.70,63.87,13.27,77.13,14.92,0.013163,20.34,0.00,0.00,0.01,28.99,981.64,0.30,208.88,213.46,214.63,206.65,213.50,214.83,206.70,2.90,3.79,4.72,6.48,8.47,10.54,6.09,8.14,10.29,15.57,14.66,19.46,2438412.67,0.017067,26.93
12/5/2013 2:30 PM,22.41,22.21,22.74,72.34,71.98,72.93,-0.20,0.33,17.69,63.84,13.39,76.35,14.90,0.013153,20.32,0.00,0.00,0.01,28.98,981.46,0.30,207.81,197.16,207.46,202.60,198.98,209.16,202.42,2.51,3.18,4.55,5.62,7.11,10.18,5.02,6.66,9.81,15.34,16.95,20.15,2438055.50,0.017227,27.18
12/5/2013 2:45 PM,22.37,22.21,22.20,72.27,71.99,71.97,-0.16,-0.17,17.60,63.68,13.51,76.10,14.82,0.013079,20.21,0.00,0.00,0.01,28.98,981.36,0.20,137.88,213.31,212.06,201.70,213.69,212.71,202.01,2.88,3.77,5.88,6.45,8.44,13.14,6.01,7.92,12.91,17.63,15.80,22.44,2438154.25,0.017185,27.11
12/5/2013 3:00 PM,22.48,22.31,22.09,72.46,72.15,71.76,-0.17,-0.38,17.60,63.68,13.62,75.63,14.81,0.013083,20.21,0.00,0.00,0.01,28.97,981.19,0.24,165.82,210.79,213.85,202.00,210.54,213.20,202.38,3.04,4.06,5.59,6.80,9.09,12.50,6.41,8.79,12.23,18.55,18.32,21.98,2437906.73,0.017298,27.29
12/5/2013 3:15 PM,22.46,22.28,22.45,72.42,72.11,72.41,-0.17,-0.01,17.63,63.73,13.72,75.88,14.85,0.013109,20.25,0.00,0.00,0.01,28.97,981.18,0.20,137.40,199.44,203.49,198.77,197.03,200.66,198.39,2.52,3.71,5.55,5.63,8.29,12.40,4.98,7.58,12.16,13.97,15.80,18.09,2437953.16,0.017277,27.25
12/5/2013 3:30 PM,22.49,22.32,22.33,72.48,72.18,72.19,-0.17,-0.16,17.56,63.61,13.82,75.39,14.78,0.013050,20.16,0.00,0.00,0.01,28.98,981.26,0.18,123.97,204.52,211.33,201.65,205.98,210.58,202.37,2.88,4.04,5.80,6.45,9.04,12.97,6.11,8.71,12.76,17.63,20.61,22.44,2437877.75,0.017309,27.31
12/5/2013 3:45 PM,22.40,22.25,22.00,72.31,72.05,71.60,-0.14,-0.39,17.55,63.59,13.90,75.78,14.78,0.013041,20.15,0.00,0.00,0.01,28.98,981.35,0.10,68.10,208.87,211.90,199.90,209.24,211.74,199.68,3.05,3.98,6.42,6.83,8.91,14.37,6.32,8.46,14.11,14.20,16.95,24.27,2438098.06,0.017210,27.15
12/5/2013 4:00 PM,22.28,22.14,21.98,72.10,71.85,71.57,-0.14,-0.30,17.59,63.66,13.97,76.49,14.81,0.013069,20.20,0.00,0.00,0.01,28.98,981.39,0.09,65.65,202.19,201.47,194.33,205.06,203.46,194.36,3.07,3.88,5.94,6.85,8.68,13.28,6.36,8.29,13.00,24.50,21.07,31.60,2438377.33,0.017087,26.96
12/5/2013 4:15 PM,22.09,21.96,22.12,71.76,71.53,71.81,-0.13,0.03,17.72,63.90,14.03,78.02,14.94,0.013178,20.36,0.00,0.00,0.01,28.98,981.47,0.09,61.14,206.40,206.64,195.44,204.65,206.37,195.70,2.05,2.77,4.67,4.58,6.19,10.45,4.24,5.91,10.26,10.08,12.59,15.57,2438822.61,0.016891,26.65
12/5/2013 4:30 PM,21.91,21.80,22.10,71.44,71.25,71.78,-0.11,0.19,17.86,64.15,14.08,79.58,15.09,0.013292,20.54,0.00,0.00,0.01,28.99,981.82,0.04,24.65,208.70,210.03,202.97,208.87,209.06,202.27,2.27,3.21,5.05,5.07,7.18,11.29,4.76,6.95,11.10,10.30,12.59,18.78,2439241.78,0.016704,26.37
12/5/2013 4:45 PM,21.78,21.68,21.73,71.20,71.03,71.11,-0.10,-0.05,17.94,64.29,14.12,80.61,15.16,0.013356,20.64,0.00,0.00,0.01,28.99,981.70,0.00,3.21,203.33,202.71,192.62,203.84,201.58,192.45,1.99,2.95,5.26,4.46,6.59,11.77,4.16,6.23,11.55,10.53,14.20,18.78,2439558.97,0.016570,26.15
12/5/2013 5:00 PM,21.70,21.61,21.41,71.06,70.90,70.54,-0.09,-0.29,17.95,64.31,14.15,81.03,15.17,0.013365,20.65,0.00,0.00,0.01,28.99,981.63,0.00,3.39,214.97,214.46,202.47,214.76,212.08,202.03,1.87,2.82,4.90,4.19,6.30,10.97,3.87,5.96,10.76,10.30,20.61,30.46,2439742.17,0.016493,26.03
12/5/2013 5:15 PM,21.58,21.53,21.76,70.85,70.75,71.17,-0.05,0.18,17.91,64.24,14.16,81.45,15.15,0.013333,20.60,0.00,0.00,0.01,28.99,981.64,0.00,-0.34,216.53,218.30,206.50,211.67,216.20,206.20,1.69,2.79,4.68,3.78,6.24,10.46,3.55,6.01,10.33,10.76,13.74,15.34,2440030.53,0.016371,25.84
12/5/2013 5:30 PM,21.41,21.40,21.95,70.55,70.52,71.51,-0.01,0.54,17.87,64.17,14.17,82.06,15.11,0.013298,20.55,0.00,0.00,0.01,28.99,981.61,0.00,-1.51,218.24,216.45,202.10,216.93,215.60,202.16,1.69,2.43,4.65,3.79,5.45,10.39,3.60,5.26,10.25,8.93,10.99,16.72,2440426.58,0.016205,25.57
12/5/2013 5:45 PM,21.20,21.13,21.48,70.16,70.04,70.66,-0.07,0.28,17.95,64.30,14.17,83.56,15.20,0.013362,20.64,0.00,0.00,0.01,28.99,981.59,0.00,-1.70,221.47,221.49,206.02,219.95,221.41,205.98,1.67,2.53,4.63,3.75,5.65,10.36,3.56,5.44,10.20,9.85,10.30,17.40,2440940.85,0.015991,25.24
12/5/2013 6:00 PM,21.00,20.89,20.99,69.80,69.61,69.78,-0.11,-0.01,17.99,64.39,14.17,84.84,15.25,0.013402,20.70,0.00,0.00,0.01,28.98,981.56,0.00,-1.70,232.20,229.93,212.94,231.39,229.62,212.59,1.55,2.41,4.79,3.46,5.40,10.71,3.28,5.25,10.59,9.62,9.62,20.61,2441412.32,0.015798,24.93
12/5/2013 6:15 PM,20.84,20.79,21.25,69.52,69.42,70.25,-0.05,0.41,18.06,64.51,14.16,86.01,15.32,0.013461,20.79,0.00,0.00,0.01,28.98,981.45,0.00,-1.49,229.87,224.18,208.47,230.52,224.16,208.55,1.51,2.25,4.76,3.37,5.03,10.64,3.18,4.85,10.50,9.16,9.39,16.26,2441779.42,0.015650,24.69
12/5/2013 6:30 PM,20.94,20.87,21.08,69.70,69.56,69.95,-0.08,0.14,18.17,64.71,14.16,86.11,15.42,0.013557,20.94,0.00,0.00,0.01,28.98,981.49,0.00,-1.58,225.14,226.14,208.53,223.76,225.29,208.37,1.83,2.72,5.26,4.10,6.09,11.76,3.85,5.90,11.61,10.53,11.91,18.32,2441545.98,0.015744,24.84
12/5/2013 6:45 PM,21.03,20.96,21.26,69.85,69.73,70.26,-0.07,0.23,18.22,64.79,14.15,85.88,15.46,0.013593,20.99,0.00,0.00,0.01,28.98,981.52,0.00,-1.37,221.00,221.57,208.01,221.04,220.54,207.44,2.04,2.85,5.26,4.57,6.37,11.77,4.34,6.16,11.61,10.30,17.17,20.61,2441339.33,0.015828,24.98
12/5/2013 7:00 PM,21.07,20.96,20.93,69.92,69.72,69.68,-0.11,-0.13,18.26,64.86,14.14,85.91,15.50,0.013628,21.04,0.00,0.00,0.01,28.98,981.48,0.00,-1.82,221.06,213.06,200.54,221.32,215.74,201.67,1.98,2.60,4.61,4.42,5.82,10.31,4.13,5.47,10.01,10.08,11.45,16.03,2441254.32,0.015864,25.03
12/5/2013 7:15 PM,21.04,20.92,21.21,69.88,69.65,70.17,-0.12,0.16,18.28,64.90,14.13,86.16,15.52,0.013650,21.07,0.00,0.00,0.01,28.98,981.37,0.00,-2.40,214.52,212.60,197.91,209.61,210.76,198.12,1.88,2.57,4.43,4.21,5.75,9.91,3.79,5.43,9.70,10.53,12.82,17.86,2441308.39,0.015843,25.00
12/5/2013 7:30 PM,20.92,20.78,21.25,69.66,69.41,70.25,-0.14,0.33,18.27,64.89,14.13,86.77,15.52,0.013645,21.06,0.00,0.00,0.01,28.98,981.30,0.00,-1.09,216.11,209.42,191.96,214.91,209.27,191.38,1.97,2.53,4.28,4.40,5.65,9.57,3.97,5.32,9.32,10.08,12.59,16.26,2441597.43,0.015726,24.81
12/5/2013 7:45 PM,20.66,20.53,20.51,69.19,68.96,68.92,-0.13,-0.15,18.23,64.82,14.12,87.93,15.49,0.013609,21.01,0.00,0.00,0.01,28.98,981.26,0.00,-1.58,211.91,209.08,194.27,212.93,209.19,194.44,1.94,2.92,5.10,4.33,6.53,11.41,3.87,6.17,11.16,12.82,13.74,17.86,2442213.73,0.015477,24.42
12/5/2013 8:00 PM,20.50,20.37,20.29,68.89,68.67,68.52,-0.12,-0.21,18.26,64.86,14.12,88.97,15.53,0.013628,21.04,0.00,0.00,0.01,28.98,981.39,0.00,-1.34,215.52,214.74,199.77,214.70,213.92,199.78,2.44,3.42,5.24,5.45,7.66,11.71,5.03,7.31,11.51,13.28,15.34,25.65,2442608.49,0.015317,24.17
12/5/2013 8:15 PM,20.43,20.29,19.91,68.77,68.53,67.84,-0.13,-0.52,18.39,65.10,14.12,90.08,15.65,0.013737,21.21,0.00,0.00,0.01,28.98,981.52,0.00,-1.71,219.17,219.44,208.03,219.96,220.78,208.17,2.53,3.74,5.65,5.66,8.36,12.63,5.32,7.96,12.36,12.37,16.72,21.30,2442772.67,0.015250,24.06
12/5/2013 8:30 PM,20.41,20.28,19.99,68.75,68.51,67.98,-0.13,-0.42,18.51,65.32,14.12,90.88,15.78,0.013846,21.38,0.00,0.00,0.01,28.99,981.67,0.00,-1.67,222.11,220.74,211.16,221.91,221.79,210.62,2.31,3.36,5.70,5.17,7.51,12.74,4.84,7.13,12.50,11.22,13.51,24.27,2442800.36,0.015236,24.05
12/5/2013 8:45 PM,20.45,20.33,19.92,68.81,68.60,67.85,-0.12,-0.53,18.57,65.42,14.12,91.00,15.83,0.013897,21.45,0.00,0.00,0.01,28.98,981.52,0.00,-1.67,202.45,209.45,203.18,202.59,209.57,203.28,2.81,4.03,6.80,6.28,9.02,15.22,5.87,8.58,14.96,15.11,17.40,23.81,2442715.53,0.015272,24.10
12/5/2013 9:00 PM,20.46,20.36,19.66,68.83,68.65,67.39,-0.10,-0.80,18.49,65.28,14.13,90.46,15.75,0.013827,21.34,0.00,0.00,0.01,28.98,981.51,0.00,-1.92,216.82,220.03,206.93,217.45,219.77,206.96,2.65,3.74,6.70,5.92,8.37,14.97,5.50,7.97,14.72,16.03,16.03,40.07,2442684.50,0.015285,24.12
12/5/2013 9:15 PM,20.52,20.42,19.93,68.94,68.76,67.88,-0.10,-0.59,18.39,65.11,14.13,89.60,15.66,0.013746,21.22,0.00,0.00,0.01,28.98,981.31,0.00,-1.69,218.71,216.79,206.20,220.04,217.01,206.51,2.50,3.59,6.69,5.60,8.02,14.96,5.21,7.63,14.72,15.11,16.49,22.21,2442549.79,0.015342,24.20
12/5/2013 9:30 PM,20.49,20.40,19.92,68.89,68.71,67.86,-0.10,-0.57,18.35,65.03,14.14,89.50,15.61,0.013705,21.16,0.00,0.00,0.01,28.98,981.39,0.00,-1.16,220.55,219.42,208.15,220.74,220.83,208.09,2.66,3.69,6.24,5.95,8.25,13.94,5.62,8.00,13.75,14.43,17.86,21.30,2442615.92,0.015314,24.16
12/5/2013 9:45 PM,20.44,20.35,19.97,68.79,68.63,67.95,-0.09,-0.47,18.28,64.91,14.14,89.41,15.55,0.013644,21.07,0.00,0.00,0.01,28.99,981.63,0.00,-0.93,229.05,225.18,213.21,228.47,225.12,213.06,2.09,3.30,6.12,4.67,7.37,13.68,4.40,7.10,13.54,10.08,14.43,20.61,2442743.42,0.015260,24.08
12/5/2013 10:00 PM,20.45,20.33,19.81,68.81,68.60,67.65,-0.12,-0.65,18.28,64.91,14.15,89.34,15.55,0.013645,21.07,0.00,0.00,0.01,28.98,981.57,0.00,-0.60,213.41,218.17,209.84,213.44,218.37,209.59,2.71,3.89,6.48,6.07,8.69,14.50,5.71,8.38,14.30,13.74,19.46,28.17,2442711.34,0.015273,24.10
12/5/2013 10:15 PM,20.43,20.30,20.14,68.78,68.55,68.25,-0.13,-0.29,18.27,64.88,14.15,89.37,15.54,0.013633,21.05,0.00,0.00,0.01,28.98,981.49,0.00,-0.45,210.14,216.38,204.86,211.07,215.74,204.83,2.30,3.39,5.62,5.15,7.59,12.57,4.77,7.29,12.42,11.45,14.20,19.92,2442760.93,0.015255,24.07
12/5/2013 10:30 PM,20.39,20.26,20.10,68.70,68.47,68.18,-0.13,-0.29,18.29,64.92,14.15,89.74,15.56,0.013653,21.08,0.00,0.00,0.01,28.98,981.57,0.00,-1.66,215.39,221.80,208.25,214.83,220.67,208.22,2.48,3.73,5.98,5.54,8.34,13.36,5.16,8.00,13.20,14.66,16.26,20.61,2442858.27,0.015215,24.01
12/5/2013 10:45 PM,20.37,20.23,19.23,68.66,68.41,66.62,-0.14,-1.13,18.33,65.00,14.16,90.11,15.61,0.013689,21.14,0.00,0.00,0.01,28.99,981.62,0.00,-2.69,229.82,229.52,217.25,229.30,228.70,216.40,3.10,3.93,6.48,6.93,8.79,14.49,6.33,8.37,14.21,12.59,15.57,21.53,2442912.62,0.015193,23.98
12/5/2013 11:00 PM,18.21,18.02,15.79,64.78,64.44,60.42,-0.19,-2.42,15.31,59.55,14.17,84.79,13.08,0.011354,17.59,0.00,0.00,0.01,28.99,981.79,0.00,-1.32,290.41,292.87,279.00,294.29,297.58,284.60,3.23,4.45,6.87,7.23,9.94,15.37,6.33,8.54,13.62,19.24,20.61,27.48,2448031.25,0.013335,21.05
12/5/2013 11:15 PM,14.98,14.73,11.60,58.96,58.52,52.87,-0.24,-3.38,12.40,54.32,14.18,85.96,10.86,0.009280,14.44,0.09,0.00,0.01,29.00,982.09,0.00,-1.54,285.11,298.97,296.53,284.46,296.74,296.70,3.31,4.19,8.26,7.40,9.37,18.46,6.67,8.67,18.22,18.55,20.84,24.73,2455712.56,0.010811,17.07
12/5/2013 11:30 PM,13.14,12.90,9.70,55.65,55.22,49.45,-0.24,-3.44,12.08,53.75,14.18,94.71,10.69,0.009077,14.13,0.09,0.00,0.01,29.01,982.37,0.00,-1.70,278.07,291.70,299.20,274.47,289.70,297.31,3.50,4.49,7.21,7.83,10.04,16.11,6.92,9.25,15.55,16.95,20.15,25.19,2460072.05,0.009587,15.14
12/5/2013 11:45 PM,12.21,11.96,9.57,53.98,53.53,49.22,-0.25,-2.65,11.56,52.81,14.17,97.16,10.36,0.008761,13.65,0.09,0.00,0.01,29.02,982.69,0.00,-1.62,258.33,280.55,288.63,262.35,279.18,288.19,2.17,2.76,5.39,4.85,6.18,12.06,4.35,5.55,11.67,12.82,16.26,24.73,2462269.22,0.009018,14.25
12/6/2013,11.69,11.45,9.62,53.03,52.62,49.31,-0.23,-2.07,11.06,51.91,14.14,97.28,10.04,0.008472,13.20,0.00,0.00,0.00,29.01,982.57,0.00,-1.71,239.53,247.49,280.36,242.85,248.08,283.36,1.08,1.34,2.94,2.42,3.01,6.58,1.92,2.33,6.16,6.87,9.62,19.46,2463523.57,0.008709,13.76
12/6/2013 12:15 AM,11.37,11.14,11.72,52.46,52.05,53.09,-0.23,0.35,10.76,51.36,14.09,97.33,9.85,0.008298,12.94,0.54,0.02,0.00,29.01,982.53,0.00,-1.85,250.08,252.37,271.55,249.77,253.62,271.89,1.86,2.39,3.43,4.17,5.34,7.67,3.99,5.17,7.56,9.62,10.76,13.28,2464283.09,0.008526,13.47
12/6/2013 12:30 AM,11.12,10.88,11.59,52.02,51.59,52.86,-0.24,0.47,10.53,50.95,14.04,97.40,9.71,0.008169,12.74,0.09,0.00,0.02,29.02,982.67,0.00,-1.65,246.16,254.82,271.49,247.29,255.52,272.20,1.80,2.24,4.06,4.02,5.00,9.08,3.73,4.78,8.96,7.79,8.93,14.66,2464865.11,0.008387,13.25
12/6/2013 12:45 AM,10.97,10.75,9.71,51.75,51.34,49.48,-0.23,-1.26,10.39,50.70,13.98,97.45,9.63,0.008096,12.62,0.00,0.00,0.02,29.01,982.35,0.00,-1.82,258.68,271.46,290.10,256.28,269.25,288.62,1.03,1.54,2.49,2.30,3.45,5.58,2.05,3.13,5.39,5.04,6.64,11.68,2465213.02,0.008308,13.12
12/6/2013 1:00 AM,10.92,10.69,9.10,51.65,51.24,48.39,-0.23,-1.81,10.34,50.61,13.91,97.47,9.60,0.008069,12.58,0.00,0.00,0.02,29.01,982.35,0.00,-1.97,259.52,273.22,289.07,261.38,277.23,289.19,1.24,1.36,2.62,2.77,3.04,5.87,2.60,2.80,5.76,5.04,6.18,10.08,2465342.77,0.008278,13.07
12/6/2013 1:15 AM,10.83,10.60,8.00,51.49,51.09,46.41,-0.22,-2.82,10.25,50.45,13.84,97.48,9.54,0.008018,12.50,0.00,0.00,0.02,29.01,982.42,0.00,-1.93,244.86,272.87,320.75,248.04,267.39,316.22,0.80,0.63,1.29,1.79,1.42,2.88,1.70,1.34,2.51,5.27,5.50,8.24,2465565.89,0.008226,12.99
12/6/2013 1:30 AM,10.87,10.65,7.57,51.56,51.17,45.63,-0.22,-3.30,10.29,50.52,13.77,97.48,9.57,0.008041,12.54,0.00,0.00,0.02,29.01,982.41,0.00,-3.17,82.17,282.74,320.84,312.68,272.63,297.97,0.75,0.54,0.95,1.67,1.21,2.12,0.09,0.48,1.36,3.66,5.04,5.27,2465467.02,0.008249,13.03
12/6/2013 1:45 AM,10.77,10.56,8.13,51.38,51.00,46.64,-0.21,-2.63,10.19,50.34,13.71,97.47,9.50,0.007985,12.45,0.00,0.00,0.02,29.01,982.54,0.00,-3.03,267.49,280.23,299.43,265.77,281.55,299.33,1.00,1.22,1.80,2.24,2.73,4.02,1.73,2.35,3.81,4.58,5.50,7.33,2465707.34,0.008192,12.94
12/6/2013 2:00 AM,10.69,10.48,7.46,51.25,50.87,45.43,-0.21,-3.23,10.12,50.21,13.64,97.47,9.46,0.007945,12.39,0.00,0.00,0.02,29.02,982.70,0.00,-1.42,274.68,300.01,309.20,272.46,295.94,307.90,1.28,1.73,2.96,2.85,3.86,6.61,2.69,3.50,6.36,7.33,10.08,11.45,2465879.54,0.008151,12.88
12/6/2013 2:15 AM,10.66,10.45,7.02,51.18,50.81,44.64,-0.21,-3.63,10.08,50.15,13.58,97.47,9.44,0.007927,12.36,0.00,0.00,0.02,29.01,982.57,0.00,-2.79,208.26,201.66,332.81,218.00,292.70,324.31,0.22,0.13,1.07,0.48,0.30,2.39,0.29,0.22,2.18,1.83,3.21,7.56,2465963.45,0.008133,12.85
12/6/2013 2:30 AM,10.64,10.43,7.06,51.14,50.77,44.71,-0.21,-3.57,10.06,50.11,13.52,97.47,9.43,0.007917,12.35,0.09,0.00,0.02,29.01,982.38,0.00,-1.61,322.90,321.51,334.03,343.06,330.24,332.96,0.52,0.28,1.94,1.16,0.63,4.33,0.35,0.51,3.97,3.89,3.89,6.64,2466014.98,0.008123,12.83
12/6/2013 2:45 AM,10.42,10.25,7.06,50.76,50.46,44.71,-0.17,-3.36,9.85,49.74,13.46,97.47,9.30,0.007807,12.18,0.00,0.00,0.03,29.01,982.32,0.00,-1.43,334.28,339.61,355.80,335.94,341.17,355.41,0.89,1.42,2.47,1.98,3.18,5.53,1.90,3.04,5.26,4.35,5.72,7.10,2466517.76,0.008009,12.65
12/6/2013 3:00 AM,10.43,10.29,7.36,50.77,50.52,45.26,-0.14,-3.06,9.86,49.75,13.41,97.50,9.31,0.007812,12.18,0.36,0.01,0.03,29.00,982.16,0.00,-1.98,330.46,340.93,23.21,331.13,340.70,21.80,1.08,1.67,2.57,2.41,3.73,5.74,2.28,3.59,5.54,5.04,5.95,10.76,2466512.39,0.008012,12.65
12/6/2013 3:15 AM,10.48,10.36,7.19,50.87,50.64,44.94,-0.13,-3.29,9.92,49.86,13.35,97.54,9.35,0.007845,12.23,0.09,0.00,0.04,29.00,982.14,0.00,-2.01,299.62,316.33,359.90,305.00,319.01,358.74,1.13,1.59,2.03,2.52,3.56,4.54,2.22,3.38,4.21,6.41,7.56,8.47,2466373.40,0.008043,12.70
12/6/2013 3:30 AM,10.46,10.28,6.81,50.83,50.51,44.26,-0.18,-3.65,9.91,49.83,13.30,97.57,9.34,0.007837,12.22,0.00,0.00,0.05,29.00,982.11,0.00,-1.75,345.69,354.06,345.42,344.21,350.24,341.85,0.66,0.93,2.15,1.47,2.09,4.80,0.23,1.32,4.67,3.43,5.04,7.79,2466423.53,0.008032,12.68
12/6/2013 3:45 AM,10.36,10.20,6.76,50.65,50.35,44.17,-0.16,-3.60,9.81,49.65,13.24,97.59,9.28,0.007786,12.14,0.00,0.00,0.05,28.99,981.92,0.00,-1.56,5.74,28.06,37.02,12.28,28.48,32.16,0.56,0.73,1.25,1.25,1.63,2.79,0.78,1.48,2.40,2.75,3.21,6.41,2466672.06,0.007978,12.59
12/6/2013 4:00 AM,10.31,10.10,6.91,50.56,50.18,44.45,-0.21,-3.40,9.76,49.57,13.19,97.61,9.25,0.007763,12.10,0.00,0.00,0.05,28.99,981.82,0.00,-3.03,27.56,43.48,60.54,49.97,48.50,60.60,0.70,1.19,1.42,1.57,2.66,3.17,1.23,2.47,3.09,6.41,5.72,7.56,2466788.59,0.007953,12.55
12/6/2013 4:15 AM,9.87,9.64,6.21,49.77,49.35,43.17,-0.23,-3.67,9.33,48.80,13.14,97.61,9.00,0.007539,11.76,0.00,0.00,0.05,28.99,981.70,0.00,-1.99,50.63,54.00,49.48,57.65,54.57,48.88,0.94,2.12,2.91,2.10,4.73,6.51,1.77,4.57,6.49,6.18,10.30,9.16,2467828.11,0.007723,12.19
12/6/2013 4:30 AM,9.66,9.46,5.95,49.38,49.03,42.71,-0.19,-3.70,9.12,48.41,13.09,97.60,8.88,0.007430,11.59,0.00,0.00,0.05,28.98,981.48,0.00,-1.85,69.42,66.69,52.84,73.39,67.55,51.24,1.74,2.36,2.70,3.90,5.28,6.03,3.65,5.09,5.92,8.93,11.22,9.16,2468343.48,0.007613,12.01
12/6/2013 4:45 AM,9.38,9.17,5.54,48.89,48.51,41.97,-0.21,-3.84,8.85,47.93,13.04,97.59,8.73,0.007298,11.38,0.45,0.02,0.05,28.97,981.15,0.00,-1.94,64.02,58.28,55.12,65.39,57.64,52.91,2.02,3.11,4.45,4.53,6.95,9.95,3.97,6.55,9.79,11.22,13.74,17.63,2468985.13,0.007478,11.80
12/6/2013 5:00 AM,9.03,8.85,5.28,48.25,47.92,41.51,-0.18,-3.75,8.49,47.29,12.99,97.57,8.53,0.007124,11.11,0.81,0.03,0.06,28.97,980.97,0.00,-1.63,50.06,48.26,50.67,44.60,45.55,49.81,1.20,2.56,4.27,2.68,5.73,9.55,2.14,5.38,9.49,7.79,13.05,16.03,2469829.81,0.007302,11.52
12/6/2013 5:15 AM,9.05,8.91,5.38,48.28,48.04,41.69,-0.14,-3.66,8.51,47.32,12.93,97.57,8.54,0.007126,11.12,2.25,0.09,0.10,28.99,981.81,0.00,-2.02,315.89,334.00,338.47,306.45,327.66,329.58,2.01,3.29,5.33,4.50,7.36,11.92,3.84,5.57,9.59,13.51,15.11,22.44,2469791.23,0.007304,11.53
12/6/2013 5:30 AM,8.64,8.40,5.05,47.55,47.12,41.10,-0.24,-3.59,8.11,46.60,12.86,97.57,8.33,0.006933,10.83,2.61,0.10,0.18,29.00,982.15,0.00,-1.94,286.93,294.44,301.01,283.93,298.02,302.88,2.20,2.87,4.63,4.93,6.42,10.35,4.07,5.62,9.81,11.45,14.66,18.78,2470751.21,0.007106,11.22
12/6/2013 5:45 AM,7.95,7.70,6.61,46.31,45.87,43.91,-0.25,-1.34,7.43,45.37,12.79,97.54,7.96,0.006605,10.33,0.54,0.02,0.29,29.03,983.01,0.00,-2.01,246.13,251.07,271.16,248.79,258.02,272.75,1.94,2.38,4.50,4.33,5.32,10.06,3.82,4.91,9.77,13.05,12.14,17.40,2472391.38,0.006772,10.70
12/6/2013 6:00 AM,7.37,7.12,5.57,45.26,44.81,42.03,-0.25,-1.79,6.85,44.33,12.71,97.52,7.67,0.006341,9.93,0.36,0.01,0.31,29.05,983.82,0.00,-1.84,265.14,276.73,284.28,266.43,276.76,284.49,3.05,4.06,6.61,6.81,9.08,14.78,6.29,8.64,14.36,16.26,22.21,26.10,2473772.12,0.006502,10.28
12/6/2013 6:15 AM,7.19,6.98,3.60,44.94,44.56,38.48,-0.21,-3.59,6.67,44.01,12.62,97.50,7.58,0.006264,9.80,0.09,0.00,0.32,29.04,983.35,0.00,-2.15,248.13,327.34,321.15,271.90,305.79,314.76,1.23,1.50,3.58,2.74,3.35,8.01,1.65,2.31,7.38,12.82,15.11,21.53,2474204.19,0.006424,10.16
12/6/2013 6:30 AM,7.41,7.26,3.84,45.33,45.06,38.92,-0.15,-3.56,6.89,44.40,12.54,97.51,7.69,0.006362,9.95,0.00,0.00,0.33,29.03,982.97,0.00,-2.44,75.03,66.56,18.61,84.00,62.93,17.36,0.80,0.92,2.26,1.78,2.07,5.05,1.24,1.64,4.61,4.35,5.72,9.16,2473682.61,0.006525,10.31
12/6/2013 6:45 AM,7.63,7.48,4.42,45.73,45.46,39.96,-0.15,-3.20,7.11,44.80,12.45,97.53,7.80,0.006459,10.11,0.00,0.00,0.33,29.03,983.23,0.00,-2.27,272.52,260.88,40.60,277.00,285.63,48.87,0.99,1.10,0.76,2.21,2.45,1.70,1.18,0.72,1.24,3.89,4.12,5.50,2473155.87,0.006623,10.47
12/6/2013 7:00 AM,7.58,7.45,5.16,45.65,45.41,41.28,-0.13,-2.42,7.07,44.72,12.38,97.54,7.78,0.006437,10.07,0.00,0.00,0.33,29.04,983.48,0.00,-2.25,210.22,241.74,197.08,210.90,220.74,187.73,1.07,1.21,0.74,2.40,2.70,1.65,1.78,1.76,0.63,6.64,6.64,6.87,2473267.23,0.006600,10.44
12/6/2013 7:15 AM,7.59,7.40,8.59,45.65,45.32,47.47,-0.19,1.01,7.07,44.73,12.31,97.55,7.78,0.006437,10.08,0.00,0.00,0.33,29.06,983.98,0.00,-1.71,175.51,179.34,134.78,185.70,185.15,137.86,1.07,1.68,1.95,2.40,3.76,4.35,1.89,3.24,3.93,6.64,8.01,8.93,2473255.55,0.006599,10.44
12/6/2013 7:30 AM,7.42,7.23,9.31,45.35,45.02,48.75,-0.19,1.89,6.91,44.43,12.25,97.56,7.70,0.006363,9.97,0.09,0.00,0.33,29.06,984.15,0.00,-1.78,194.13,196.60,154.92,194.07,197.97,156.06,1.41,1.93,2.20,3.16,4.32,4.93,2.71,3.90,4.66,6.18,7.56,8.47,2473653.59,0.006522,10.32
12/6/2013 7:45 AM,7.55,7.41,8.33,45.60,45.33,46.99,-0.15,0.77,7.04,44.67,12.20,97.56,7.76,0.006422,10.06,0.54,0.02,0.33,29.06,984.19,0.00,-0.26,116.92,119.53,103.68,110.71,115.08,100.44,2.17,2.63,4.19,4.86,5.88,9.36,4.24,5.39,9.07,11.91,13.51,16.72,2473333.16,0.006582,10.42
12/6/2013 8:00 AM,7.56,7.39,6.24,45.60,45.31,43.24,-0.16,-1.31,7.04,44.68,12.14,97.57,7.77,0.006422,10.06,0.36,0.01,0.35,29.07,984.41,0.00,3.13,67.48,70.76,74.66,76.61,74.57,77.02,2.26,3.22,4.00,5.05,7.19,8.94,4.68,6.89,8.76,18.55,18.55,25.88,2473325.02,0.006583,10.42
12/6/2013 8:15 AM,7.30,7.13,4.76,45.13,44.84,40.57,-0.16,-2.54,6.79,44.22,12.09,97.56,7.64,0.006307,9.88,0.09,0.00,0.36,29.07,984.58,0.01,6.77,70.02,72.47,67.26,75.49,74.22,68.25,2.12,2.88,3.17,4.73,6.45,7.09,4.27,6.06,6.89,10.30,12.37,13.05,2473943.29,0.006465,10.23
12/6/2013 8:30 AM,6.91,6.71,3.19,44.43,44.08,37.74,-0.20,-3.71,6.40,43.52,12.03,97.54,7.45,0.006139,9.62,0.00,0.00,0.37,29.08,984.66,0.01,7.01,47.73,42.29,49.44,52.99,42.76,48.75,0.99,2.30,2.96,2.22,5.15,6.62,1.90,4.89,6.52,6.87,10.30,10.53,2474869.72,0.006293,9.96
12/6/2013 8:45 AM,6.60,6.41,2.84,43.89,43.54,37.11,-0.20,-3.76,6.10,42.98,11.97,97.53,7.30,0.006012,9.43,0.09,0.00,0.37,29.08,984.65,0.02,10.84,34.07,33.46,43.09,37.24,34.45,42.44,1.18,2.19,3.65,2.64,4.90,8.16,2.02,4.60,8.06,7.33,8.47,12.14,2475585.05,0.006164,9.76
12/6/2013 9:00 AM,6.52,6.31,2.70,43.74,43.36,36.86,-0.21,-3.82,6.02,42.83,11.91,97.52,7.26,0.005976,9.37,0.27,0.01,0.37,29.08,984.80,0.02,15.21,37.64,41.00,39.79,43.10,40.59,39.67,1.14,1.76,3.15,2.56,3.94,7.05,1.78,3.33,6.90,8.01,10.30,16.03,2475782.10,0.006128,9.70
12/6/2013 9:15 AM,6.47,6.23,2.76,43.65,43.22,36.97,-0.24,-3.71,5.97,42.75,11.85,97.52,7.24,0.005957,9.34,0.09,0.00,0.38,29.07,984.62,0.04,29.95,69.44,67.48,60.30,73.74,68.09,60.83,1.67,2.08,2.57,3.74,4.66,5.75,3.56,4.45,5.65,10.53,11.91,11.68,2475894.94,0.006109,9.67
12/6/2013 9:30 AM,6.37,6.11,2.65,43.47,42.99,36.77,-0.27,-3.72,5.87,42.57,11.79,97.51,7.19,0.005917,9.28,0.00,0.00,0.39,29.07,984.48,0.08,57.55,57.97,46.48,54.02,51.06,46.01,52.63,1.26,2.50,3.25,2.83,5.60,7.27,2.28,5.31,7.17,7.56,10.76,11.68,2476131.56,0.006068,9.60
12/6/2013 9:45 AM,6.45,6.16,2.62,43.61,43.09,36.71,-0.29,-3.83,5.95,42.70,11.74,97.52,7.23,0.005947,9.33,0.00,0.00,0.39,29.08,984.68,0.10,72.06,67.78,57.26,55.52,65.46,55.96,54.04,1.26,2.33,2.84,2.81,5.21,6.36,2.42,5.02,6.29,8.70,10.30,12.37,2475950.26,0.006099,9.65
12/6/2013 10:00 AM,6.55,6.28,2.80,43.79,43.30,37.03,-0.27,-3.75,6.04,42.88,11.70,97.52,7.27,0.005986,9.39,0.09,0.00,0.39,29.08,984.97,0.08,53.59,60.91,51.19,49.31,58.88,51.04,48.12,1.01,1.51,1.89,2.27,3.38,4.23,1.94,3.25,4.18,4.81,7.79,13.28,2475720.44,0.006138,9.72
12/6/2013 10:15 AM,6.69,6.42,2.90,44.05,43.56,37.22,-0.27,-3.79,6.19,43.14,11.67,97.53,7.34,0.006048,9.48,0.09,0.00,0.39,29.08,984.75,0.06,38.42,43.69,48.71,36.74,52.78,48.63,37.77,0.69,1.45,2.32,1.54,3.25,5.19,1.07,3.17,5.12,4.12,6.41,7.10,2475375.55,0.006201,9.82
12/6/2013 10:30 AM,6.92,6.66,3.12,44.46,43.99,37.62,-0.26,-3.80,6.41,43.55,11.64,97.54,7.45,0.006145,9.63,0.00,0.00,0.39,29.08,984.64,0.07,49.30,57.21,60.91,45.89,72.47,68.51,45.87,1.11,1.12,1.71,2.47,2.50,3.83,2.13,2.34,3.72,5.72,5.50,6.18,2474834.34,0.006300,9.97
12/6/2013 10:45 AM,7.03,6.78,3.17,44.66,44.20,37.70,-0.25,-3.86,6.53,43.75,11.62,97.55,7.51,0.006194,9.71,0.00,0.00,0.39,29.07,984.51,0.06,41.38,12.05,33.90,11.84,38.42,27.43,12.55,0.66,1.00,1.84,1.48,2.23,4.11,0.69,1.59,3.65,3.66,5.27,7.33,2474571.54,0.006349,10.05
12/6/2013 11:00 AM,7.14,6.89,3.27,44.86,44.41,37.88,-0.25,-3.88,6.64,43.95,11.60,97.56,7.56,0.006244,9.78,0.09,0.00,0.39,29.06,984.17,0.06,39.80,28.77,33.55,26.15,23.98,36.34,26.95,0.70,1.17,2.04,1.56,2.61,4.57,1.34,2.46,4.47,4.12,5.95,12.82,2474306.83,0.006400,10.13
12/6/2013 11:15 AM,7.07,6.83,3.20,44.72,44.30,37.75,-0.24,-3.87,6.56,43.82,11.58,97.57,7.53,0.006212,9.73,0.54,0.02,0.40,29.06,984.28,0.06,42.24,319.83,332.99,345.17,318.09,333.85,342.73,1.32,1.79,2.47,2.96,4.00,5.52,2.70,3.58,5.10,7.33,7.56,9.62,2474484.01,0.006367,10.07
12/6/2013 11:30 AM,7.03,6.80,3.19,44.65,44.25,37.75,-0.23,-3.84,6.52,43.74,11.56,97.56,7.51,0.006196,9.71,0.00,0.00,0.42,29.06,984.05,0.06,40.55,4.44,359.13,346.17,3.50,355.67,342.14,1.10,1.70,2.96,2.46,3.81,6.61,1.83,2.92,5.80,5.50,8.24,9.16,2474576.91,0.006351,10.05
12/6/2013 11:45 AM,7.09,6.86,3.25,44.77,44.35,37.85,-0.23,-3.84,6.59,43.86,11.54,97.57,7.54,0.006226,9.75,0.00,0.00,0.42,29.05,983.74,0.08,55.75,353.72,3.08,5.09,351.67,1.84,1.87,0.73,1.14,1.68,1.64,2.54,3.75,1.47,2.30,3.50,3.66,5.72,7.10,2474425.17,0.006381,10.09
12/6/2013 12:00 PM,7.30,7.04,3.37,45.13,44.67,38.07,-0.26,-3.92,6.79,44.22,11.53,97.58,7.64,0.006314,9.89,0.00,0.00,0.42,29.05,983.68,0.08,55.82,9.92,4.10,354.56,7.62,0.05,350.94,0.86,0.94,2.45,1.91,2.10,5.48,0.85,1.39,4.81,6.64,10.30,13.51,2473944.23,0.006471,10.23
12/6/2013 12:15 PM,7.38,7.13,3.50,45.28,44.83,38.30,-0.25,-3.88,6.87,44.37,11.51,97.58,7.68,0.006353,9.94,0.18,0.01,0.42,29.04,983.33,0.05,31.97,67.54,45.22,35.73,67.82,46.56,35.11,0.47,0.88,1.71,1.06,1.98,3.83,0.95,1.85,3.76,2.98,4.35,5.72,2473744.57,0.006510,10.29
12/6/2013 12:30 PM,7.45,7.20,3.59,45.41,44.96,38.46,-0.25,-3.86,6.94,44.50,11.50,97.59,7.71,0.006386,9.99,0.00,0.00,0.43,29.03,983.07,0.07,46.22,353.26,8.49,12.89,343.52,9.24,15.42,0.88,1.60,1.94,1.96,3.59,4.34,1.66,3.12,3.92,5.04,5.72,6.41,2473579.81,0.006543,10.34
12/6/2013 12:45 PM,7.45,7.25,3.60,45.40,45.04,38.48,-0.20,-3.85,6.94,44.49,11.49,97.60,7.71,0.006387,9.99,0.00,0.00,0.43,29.02,982.81,0.05,32.04,322.75,331.73,342.62,328.96,338.95,342.82,0.91,1.32,2.41,2.03,2.94,5.38,1.83,2.67,5.15,5.72,6.64,7.79,2473585.09,0.006544,10.34
12/6/2013 1:00 PM,7.50,7.29,3.70,45.51,45.12,38.67,-0.22,-3.80,7.00,44.60,11.48,97.60,7.74,0.006413,10.03,0.09,0.00,0.43,29.02,982.71,0.04,24.54,315.88,320.72,324.18,299.53,315.63,326.64,0.64,0.91,2.03,1.42,2.03,4.55,1.07,1.63,4.19,4.12,5.50,6.64,2473448.71,0.006570,10.38
12/6/2013 1:15 PM,7.44,7.20,3.83,45.39,44.95,38.89,-0.24,-3.61,6.93,44.48,11.47,97.60,7.71,0.006386,9.98,0.00,0.00,0.43,29.01,982.43,0.08,57.80,296.62,332.53,341.14,295.04,317.27,335.00,0.71,0.61,1.02,1.58,1.36,2.28,0.96,1.03,1.79,4.58,3.89,6.18,2473604.12,0.006543,10.33
12/6/2013 1:30 PM,7.44,7.19,3.73,45.39,44.94,38.72,-0.25,-3.70,6.93,44.48,11.45,97.61,7.71,0.006387,9.98,0.09,0.00,0.43,29.00,982.24,0.07,50.65,304.21,317.45,322.84,302.40,317.62,323.08,1.28,1.41,1.95,2.85,3.15,4.37,2.39,2.73,4.08,6.87,6.87,8.47,2473608.52,0.006543,10.33
12/6/2013 1:45 PM,7.36,7.13,3.68,45.24,44.83,38.63,-0.23,-3.68,6.85,44.34,11.44,97.61,7.67,0.006353,9.93,0.18,0.01,0.43,29.00,982.09,0.04,25.55,287.11,301.60,326.95,278.82,294.74,322.63,1.23,1.34,1.83,2.74,2.99,4.09,2.27,2.46,3.45,7.56,8.93,8.24,2473796.96,0.006509,10.28
12/6/2013 2:00 PM,7.27,7.05,3.94,45.09,44.68,39.09,-0.23,-3.34,6.77,44.19,11.43,97.61,7.63,0.006319,9.87,0.09,0.00,0.44,28.99,981.84,0.07,48.95,286.76,285.83,311.74,275.79,285.66,320.60,1.53,1.78,1.82,3.41,3.97,4.06,2.03,2.54,2.58,8.01,10.76,9.16,2473994.50,0.006473,10.22
12/6/2013 2:15 PM,7.14,6.91,3.75,44.85,44.44,38.74,-0.22,-3.39,6.64,43.95,11.42,97.61,7.56,0.006259,9.78,0.00,0.00,0.44,28.99,981.81,0.05,36.18,271.00,285.97,301.67,268.40,287.63,303.31,1.82,2.01,2.77,4.06,4.49,6.20,3.40,4.02,5.72,10.76,11.91,11.91,2474321.39,0.006413,10.12
12/6/2013 2:30 PM,7.03,6.78,4.63,44.66,44.20,40.34,-0.25,-2.40,6.53,43.76,11.41,97.60,7.51,0.006212,9.71,0.00,0.00,0.44,29.00,982.15,0.04,28.95,263.97,279.45,292.57,262.06,276.26,288.94,2.20,2.94,4.41,4.92,6.56,9.85,4.26,6.12,9.48,12.59,14.88,18.78,2474566.96,0.006365,10.05
12/6/2013 2:45 PM,6.57,6.33,4.01,43.82,43.39,39.21,-0.24,-2.56,6.07,42.93,11.39,97.58,7.29,0.006015,9.41,0.00,0.00,0.44,29.00,982.18,0.06,39.14,261.08,280.57,295.15,262.02,280.74,295.56,2.30,2.59,3.53,5.15,5.80,7.90,4.51,5.34,7.33,11.68,16.49,17.86,2475673.00,0.006164,9.73
12/6/2013 3:00 PM,6.30,6.06,3.24,43.34,42.91,37.83,-0.24,-3.06,5.80,42.45,11.37,97.57,7.16,0.005903,9.23,0.54,0.02,0.44,29.00,982.15,0.03,20.68,274.32,302.63,302.73,274.93,288.73,299.16,1.25,1.43,2.73,2.80,3.20,6.11,2.41,2.69,5.80,8.24,11.45,17.63,2476309.97,0.006051,9.55
12/6/2013 3:15 PM,6.18,5.98,3.59,43.12,42.77,38.47,-0.20,-2.59,5.69,42.23,11.34,97.55,7.10,0.005855,9.16,0.81,0.03,0.46,29.00,982.02,0.02,15.52,276.77,258.70,284.10,273.58,284.70,289.80,0.66,0.39,1.41,1.47,0.87,3.15,1.33,0.69,2.72,4.12,3.66,6.18,2476592.43,0.006002,9.48
12/6/2013 3:30 PM,6.15,5.92,4.85,43.07,42.65,40.74,-0.23,-1.29,5.65,42.17,11.31,97.55,7.09,0.005839,9.14,1.17,0.05,0.50,29.01,982.42,0.01,9.39,269.15,257.77,285.05,268.70,273.17,285.37,1.17,1.26,2.20,2.61,2.83,4.93,2.13,2.68,4.72,8.70,9.16,12.82,2476671.18,0.005986,9.45
12/6/2013 3:45 PM,6.04,5.82,4.63,42.87,42.48,40.34,-0.21,-1.40,5.54,41.98,11.27,97.54,7.04,0.005792,9.07,0.36,0.01,0.54,29.02,982.69,0.02,12.45,284.19,280.22,286.81,283.28,286.96,287.60,1.36,1.62,2.67,3.03,3.62,5.98,2.88,3.30,5.85,7.10,8.24,12.82,2476933.44,0.005938,9.38
12/6/2013 4:00 PM,5.93,5.70,3.01,42.67,42.25,37.42,-0.23,-2.91,5.43,41.78,11.23,97.54,6.99,0.005745,9.00,0.54,0.02,0.56,29.03,983.27,0.01,6.87,258.70,282.44,300.02,264.28,283.21,295.29,2.00,2.50,4.80,4.48,5.60,10.74,4.11,5.20,10.33,10.30,12.59,20.61,2477194.56,0.005890,9.31
12/6/2013 4:15 PM,5.87,5.66,2.88,42.57,42.19,37.18,-0.21,-2.99,5.38,41.68,11.18,97.53,6.96,0.005723,8.96,0.72,0.03,0.58,29.03,983.23,0.00,2.65,256.74,283.43,296.83,261.83,281.36,294.81,1.28,1.44,2.16,2.85,3.23,4.82,1.73,2.46,4.20,7.33,8.24,10.76,2477325.57,0.005867,9.28
12/6/2013 4:30 PM,5.87,5.65,5.56,42.56,42.17,42.01,-0.22,-0.30,5.37,41.67,11.14,97.53,6.96,0.005717,8.96,0.09,0.00,0.61,29.05,983.84,0.00,1.76,232.45,254.51,280.01,245.18,263.22,280.13,0.98,1.30,3.14,2.20,2.92,7.03,1.97,2.64,6.85,7.56,8.24,11.91,2477338.75,0.005862,9.27
12/6/2013 4:45 PM,5.71,5.47,4.64,42.27,41.84,40.35,-0.24,-1.07,5.22,41.39,11.09,97.53,6.89,0.005650,8.86,0.54,0.02,0.61,29.08,984.64,0.00,-0.27,268.38,274.34,281.60,268.20,274.90,280.68,1.89,2.72,4.69,4.22,6.08,10.49,3.73,5.74,10.13,10.53,13.05,18.09,2477715.20,0.005793,9.17
12/6/2013 5:00 PM,5.36,5.11,2.51,41.66,41.20,36.52,-0.25,-2.85,4.87,40.77,11.04,97.51,6.73,0.005518,8.65,0.09,0.00,0.63,29.06,984.18,0.00,-0.60,236.06,239.13,302.88,254.74,257.94,300.75,0.78,0.96,1.43,1.75,2.15,3.19,1.56,1.92,2.78,13.51,15.57,14.88,2478530.01,0.005659,8.95
12/6/2013 5:15 PM,5.34,5.11,1.85,41.60,41.19,35.34,-0.23,-3.48,4.84,40.72,10.99,97.51,6.72,0.005506,8.64,0.09,0.00,0.63,29.06,984.23,0.00,-0.87,177.19,185.30,17.26,180.50,198.40,7.18,0.71,0.44,0.60,1.59,0.99,1.35,1.33,0.87,1.13,3.21,3.21,3.66,2478599.49,0.005647,8.94
12/6/2013 5:30 PM,5.36,5.15,1.97,41.64,41.27,35.55,-0.21,-3.38,4.87,40.76,10.93,97.51,6.73,0.005511,8.65,0.27,0.01,0.64,29.08,984.91,0.00,-1.44,247.25,251.12,310.77,249.10,255.47,304.39,1.13,1.21,0.91,2.53,2.71,2.04,2.41,2.67,1.68,1190.06,360.20,6.18,2478547.59,0.005652,8.95
12/6/2013 5:45 PM,5.26,5.00,6.01,41.46,41.00,42.81,-0.26,0.75,4.77,40.58,10.88,97.51,6.68,0.005467,8.59,3.69,0.15,0.64,29.11,985.73,0.00,-2.20,231.68,237.02,255.91,233.74,239.78,256.03,1.56,2.22,2.44,3.49,4.96,5.46,3.27,4.80,5.37,6.41,7.56,7.33,2478788.35,0.005607,8.89
12/6/2013 6:00 PM,5.12,4.88,4.97,41.21,40.79,40.94,-0.24,-0.15,4.63,40.33,10.84,97.50,6.62,0.005417,8.51,0.81,0.03,0.79,29.09,985.27,0.00,-1.69,103.97,135.07,163.46,132.17,155.67,182.78,0.71,0.80,0.70,1.59,1.79,1.58,1.14,1.34,0.81,5.50,8.24,10.76,2479118.10,0.005555,8.80
12/6/2013 6:15 PM,5.17,4.95,5.74,41.30,40.91,42.34,-0.22,0.58,4.68,40.42,10.78,97.51,6.65,0.005437,8.54,1.98,0.08,0.82,29.09,985.22,0.00,-2.36,94.08,108.92,95.74,98.26,111.52,96.93,0.97,0.93,1.58,2.17,2.07,3.54,2.06,2.00,3.43,5.04,5.04,8.70,2478996.42,0.005576,8.83
12/6/2013 6:30 PM,5.22,5.08,4.38,41.40,41.14,39.89,-0.14,-0.84,4.73,40.52,10.72,97.51,6.67,0.005455,8.57,1.53,0.06,0.90,29.11,985.72,0.00,-2.02,258.22,238.19,72.28,266.40,277.16,81.39,0.77,0.42,1.28,1.72,0.94,2.86,1.36,0.70,2.59,3.66,3.89,9.16,2478866.44,0.005594,8.87
12/6/2013 6:45 PM,5.27,5.15,2.03,41.48,41.27,35.65,-0.12,-3.24,4.78,40.60,10.65,97.52,6.69,0.005468,8.60,1.53,0.06,0.96,29.13,986.46,0.00,-1.37,282.26,25.82,48.84,358.72,40.34,50.49,0.96,1.46,2.79,2.14,3.27,6.23,0.37,2.34,6.01,8.24,10.76,11.22,2478763.46,0.005607,8.89
12/6/2013 7:00 PM,5.29,5.10,2.32,41.53,41.17,36.17,-0.20,-2.98,4.81,40.65,10.59,97.52,6.70,0.005478,8.61,1.26,0.05,1.02,29.13,986.61,0.00,-2.13,73.34,75.34,71.16,79.97,70.61,71.60,1.14,1.50,2.18,2.56,3.36,4.87,2.38,3.23,4.75,8.93,9.85,10.76,2478694.83,0.005617,8.91
12/6/2013 7:15 PM,5.09,4.87,1.92,41.16,40.76,35.45,-0.22,-3.17,4.60,40.29,10.53,97.52,6.61,0.005396,8.49,1.62,0.06,1.07,29.15,987.23,0.00,-2.91,84.94,81.08,64.82,85.54,77.00,62.88,1.02,1.46,1.91,2.28,3.27,4.27,1.83,2.89,4.04,5.72,7.79,9.85,2479184.29,0.005534,8.78
12/6/2013 7:30 PM,4.88,4.66,2.70,40.78,40.40,36.85,-0.21,-2.18,4.39,39.91,10.48,97.51,6.52,0.005316,8.37,0.99,0.04,1.13,29.16,987.46,0.00,-2.20,107.45,108.17,85.43,106.36,103.83,84.27,1.62,1.98,2.06,3.63,4.43,4.61,3.19,4.02,4.16,9.16,8.47,7.79,2479686.44,0.005451,8.65
12/6/2013 7:45 PM,4.63,4.39,1.32,40.34,39.91,34.38,-0.24,-3.31,4.15,39.47,10.42,97.51,6.42,0.005224,8.23,1.53,0.06,1.17,29.16,987.65,0.00,-2.45,86.22,64.94,54.43,84.07,63.00,52.95,0.90,1.31,2.32,2.01,2.93,5.18,1.54,2.59,5.05,4.81,7.33,8.93,2480269.27,0.005357,8.51
12/6/2013 8:00 PM,4.32,4.09,1.10,39.77,39.37,33.98,-0.22,-3.22,3.84,38.91,10.36,97.49,6.28,0.005109,8.05,1.08,0.04,1.23,29.17,987.80,0.00,-2.23,71.75,68.45,65.52,76.52,71.90,66.12,1.64,2.05,2.71,3.67,4.58,6.06,3.41,4.25,5.84,9.16,11.22,11.22,2481011.50,0.005240,8.32
12/6/2013 8:15 PM,4.08,3.85,0.58,39.34,38.94,33.05,-0.22,-3.49,3.60,38.48,10.30,97.48,6.18,0.005022,7.91,0.90,0.04,1.28,29.17,987.78,0.00,-2.43,53.53,52.26,54.24,62.49,52.52,52.90,1.00,2.26,2.80,2.24,5.06,6.26,1.99,4.72,6.19,7.56,10.08,13.05,2481588.83,0.005151,8.18
12/6/2013 8:30 PM,3.90,3.70,0.13,39.03,38.67,32.23,-0.20,-3.78,3.43,38.17,10.24,97.47,6.11,0.004960,7.82,0.54,0.02,1.31,29.17,987.93,0.00,-2.36,73.66,48.50,37.01,90.23,48.19,36.79,0.64,1.01,2.60,1.43,2.26,5.83,0.95,1.94,5.74,4.81,10.53,12.14,2481997.14,0.005088,8.08
12/6/2013 8:45 PM,4.00,3.82,0.23,39.21,38.88,32.42,-0.18,-3.77,3.53,38.35,10.19,97.48,6.15,0.004992,7.87,0.45,0.02,1.33,29.19,988.41,0.00,-1.87,351.40,28.18,27.45,61.68,63.30,33.90,0.47,0.56,1.53,1.06,1.26,3.42,0.65,1.18,3.16,4.81,5.95,8.47,2481760.85,0.005122,8.14
12/6/2013 9:00 PM,4.06,3.89,0.75,39.32,39.00,33.34,-0.17,-3.32,3.59,38.45,10.13,97.48,6.18,0.005012,7.90,0.36,0.01,1.35,29.19,988.69,0.00,-1.79,50.25,87.48,69.07,53.20,91.99,70.02,0.55,0.58,0.86,1.23,1.30,1.92,1.01,1.25,1.85,4.81,7.33,9.16,2481615.55,0.005142,8.17
12/6/2013 9:15 PM,3.96,3.74,0.19,39.13,38.73,32.35,-0.22,-3.77,3.48,38.27,10.08,97.48,6.14,0.004978,7.85,0.90,0.04,1.36,29.18,988.28,0.00,-2.13,31.64,38.16,37.71,31.44,38.26,37.41,0.63,1.87,3.22,1.40,4.18,7.20,1.25,4.01,7.15,4.12,8.93,9.85,2481863.71,0.005107,8.11
12/6/2013 9:30 PM,3.85,3.65,0.05,38.92,38.57,32.10,-0.19,-3.79,3.37,38.06,10.03,97.47,6.09,0.004939,7.78,0.54,0.02,1.40,29.17,987.93,0.00,-3.33,67.49,49.51,35.66,72.52,48.08,35.60,0.81,1.55,3.88,1.81,3.46,8.68,1.63,3.28,8.59,4.35,8.47,12.59,2482136.78,0.005067,8.05
12/6/2013 9:45 PM,3.79,3.61,-0.03,38.83,38.50,31.95,-0.18,-3.82,3.32,37.97,9.98,97.47,6.07,0.004922,7.76,0.18,0.01,1.42,29.17,987.87,0.00,-2.09,45.47,43.55,40.97,55.82,46.64,42.31,1.16,2.02,3.62,2.59,4.53,8.09,2.10,4.14,7.92,9.39,10.08,13.97,2482256.13,0.005049,8.02
12/6/2013 10:00 PM,3.85,3.67,0.07,38.93,38.61,32.12,-0.18,-3.78,3.38,38.08,9.93,97.47,6.09,0.004939,7.79,0.00,0.00,1.43,29.19,988.43,0.00,-2.43,1.16,40.53,34.58,10.18,42.08,32.48,0.45,0.81,1.71,1.00,1.81,3.82,0.66,1.61,3.60,5.04,7.33,9.85,2482119.35,0.005067,8.05
12/6/2013 10:15 PM,3.83,3.68,0.09,38.90,38.62,32.16,-0.15,-3.74,3.36,38.04,9.88,97.47,6.08,0.004933,7.78,0.00,0.00,1.43,29.18,988.16,0.00,-1.72,23.12,34.40,42.96,26.84,35.68,41.84,0.45,1.09,2.02,1.00,2.44,4.53,0.88,2.30,4.47,3.43,4.58,8.01,2482166.60,0.005061,8.04
12/6/2013 10:30 PM,3.81,3.66,0.06,38.86,38.59,32.10,-0.15,-3.76,3.34,38.00,9.83,97.47,6.07,0.004925,7.76,0.00,0.00,1.43,29.19,988.38,0.00,-3.33,351.71,17.46,27.24,348.88,18.39,28.58,0.71,1.38,2.08,1.60,3.08,4.65,1.27,2.75,4.45,3.43,5.27,7.33,2482215.74,0.005053,8.03
12/6/2013 10:45 PM,3.81,3.65,0.06,38.85,38.57,32.10,-0.15,-3.75,3.33,37.99,9.79,97.46,6.07,0.004922,7.76,0.00,0.00,1.43,29.20,988.70,0.00,-2.34,337.05,338.28,351.05,321.77,345.24,351.69,0.43,0.81,1.80,0.96,1.81,4.01,0.77,1.56,3.67,3.21,4.58,6.18,2482225.94,0.005050,8.03
12/6/2013 11:00 PM,3.76,3.66,0.11,38.76,38.59,32.20,-0.10,-3.65,3.28,37.91,9.75,97.47,6.05,0.004904,7.74,0.00,0.00,1.43,29.20,988.83,0.00,-3.39,311.50,333.07,336.44,318.57,331.52,337.56,0.64,0.92,2.27,1.43,2.06,5.08,1.12,1.78,4.83,5.72,7.10,10.08,2482343.48,0.005032,8.00
12/6/2013 11:15 PM,3.86,3.71,0.20,38.95,38.67,32.35,-0.16,-3.67,3.39,38.09,9.71,97.47,6.10,0.004939,7.79,0.00,0.00,1.43,29.21,989.14,0.00,-3.00,318.03,335.19,330.20,308.20,332.43,330.87,0.56,0.87,2.00,1.25,1.94,4.48,0.80,1.61,4.21,2.75,4.12,8.01,2482094.88,0.005067,8.06
12/6/2013 11:30 PM,3.89,3.71,0.20,39.00,38.67,32.37,-0.19,-3.69,3.41,38.15,9.67,97.47,6.11,0.004950,7.81,0.00,0.00,1.43,29.20,989.03,0.00,-2.32,332.58,315.53,324.21,321.30,312.97,321.95,0.38,0.58,1.79,0.85,1.29,4.00,0.77,1.19,3.81,2.75,3.43,7.79,2482026.46,0.005078,8.07
12/6/2013 11:45 PM,3.94,3.73,0.13,39.09,38.71,32.24,-0.21,-3.81,3.46,38.23,9.63,97.47,6.13,0.004966,7.83,0.00,0.00,1.43,29.21,989.19,0.00,-2.86,299.70,323.23,314.46,311.62,331.48,320.21,0.59,0.87,2.01,1.31,1.94,4.50,0.76,1.61,4.28,3.89,4.35,9.16,2481911.12,0.005095,8.10
12/7/2013,3.86,3.67,0.36,38.95,38.60,32.65,-0.20,-3.50,3.38,38.09,9.60,97.47,6.09,0.004938,7.79,0.00,0.00,0.00,29.21,989.31,0.00,-1.72,275.78,285.63,303.93,275.60,289.91,307.01,1.01,1.19,1.64,2.25,2.67,3.67,1.99,2.50,3.53,5.27,5.72,7.79,2482100.19,0.005066,8.06
12/7/2013 12:15 AM,3.82,3.61,0.49,38.88,38.51,32.88,-0.20,-3.33,3.34,38.02,9.56,97.47,6.08,0.004922,7.77,0.00,0.00,0.00,29.22,989.49,0.00,-2.25,229.38,254.02,316.75,220.19,247.12,308.61,0.56,0.45,1.24,1.26,1.00,2.78,0.93,0.80,2.31,3.89,3.89,6.18,2482196.58,0.005050,8.03
12/7/2013 12:30 AM,3.80,3.61,0.17,38.84,38.51,32.31,-0.18,-3.63,3.32,37.98,9.53,97.46,6.07,0.004914,7.76,0.00,0.00,0.00,29.22,989.58,0.00,-3.47,274.12,309.82,323.75,258.14,297.92,328.67,0.62,0.62,1.06,1.39,1.40,2.37,0.75,0.66,1.81,2.75,3.21,4.81,2482246.08,0.005042,8.02
12/7/2013 12:45 AM,3.72,3.53,0.14,38.70,38.36,32.25,-0.19,-3.59,3.25,37.84,9.50,97.46,6.04,0.004887,7.72,0.00,0.00,0.00,29.23,989.77,0.00,-3.16,230.74,237.31,336.05,229.28,245.64,336.74,0.56,0.21,0.65,1.26,0.47,1.45,1.17,0.43,1.44,2.75,2.52,3.66,2482424.76,0.005015,7.98
12/7/2013 1:00 AM,3.62,3.45,0.94,38.52,38.22,33.69,-0.17,-2.68,3.14,37.66,9.47,97.46,6.00,0.004850,7.66,0.00,0.00,0.00,29.24,990.08,-0.01,-3.60,230.11,226.27,257.42,228.44,227.18,244.52,1.08,1.33,0.52,2.43,2.98,1.17,2.29,2.93,1.14,3.89,5.04,2.98,2482670.76,0.004976,7.92
12/7/2013 1:15 AM,3.59,3.43,2.42,38.47,38.18,36.36,-0.16,-1.17,3.12,37.61,9.44,97.46,5.99,0.004840,7.65,0.00,0.00,0.00,29.24,990.22,0.00,-2.05,207.58,213.07,229.34,206.29,213.82,229.96,0.82,1.04,0.77,1.84,2.33,1.72,1.78,2.29,1.69,2.75,3.43,2.98,2482734.85,0.004966,7.91
12/7/2013 1:30 AM,3.64,3.52,2.42,38.56,38.34,36.36,-0.12,-1.22,3.17,37.70,9.41,97.45,6.01,0.004856,7.67,0.00,0.00,0.00,29.24,990.37,0.00,-1.91,211.34,207.24,221.78,210.34,207.35,220.28,0.92,1.31,1.47,2.06,2.94,3.28,1.96,2.90,3.20,3.21,4.12,5.27,2482619.05,0.004983,7.93
12/7/2013 1:45 AM,3.58,3.38,3.40,38.45,38.08,38.12,-0.20,-0.19,3.11,37.59,9.38,97.45,5.98,0.004834,7.64,0.00,0.00,0.00,29.25,990.54,0.00,-2.07,230.03,229.72,223.85,232.64,231.77,225.34,1.07,1.50,1.93,2.40,3.36,4.31,2.29,3.24,4.16,5.04,6.41,5.50,2482759.41,0.004961,7.90
12/7/2013 2:00 AM,3.44,3.22,3.40,38.19,37.80,38.12,-0.21,-0.04,2.96,37.33,9.35,97.44,5.92,0.004783,7.56,0.00,0.00,0.00,29.26,990.75,0.00,-3.10,238.44,239.09,249.56,238.10,239.30,249.23,1.15,1.56,1.82,2.57,3.49,4.07,2.47,3.43,4.02,8.70,8.70,9.85,2483106.02,0.004909,7.82
12/7/2013 2:15 AM,3.33,3.10,4.46,37.99,37.59,40.04,-0.23,1.13,2.85,37.14,9.32,97.43,5.88,0.004746,7.50,0.00,0.00,0.00,29.26,990.87,0.00,-2.69,214.90,228.67,258.63,215.08,230.91,260.40,0.90,1.08,1.19,2.00,2.42,2.66,1.93,2.33,2.57,3.21,4.35,4.58,2483360.28,0.004871,7.76
12/7/2013 2:30 AM,3.26,3.05,3.09,37.88,37.48,37.55,-0.22,-0.18,2.79,37.02,9.29,97.43,5.85,0.004724,7.47,0.00,0.00,0.00,29.26,990.97,0.00,-2.82,232.72,240.02,270.57,232.26,240.15,267.46,0.81,0.88,0.74,1.80,1.96,1.65,1.69,1.89,1.55,2.75,3.43,2.75,2483515.52,0.004848,7.72
12/7/2013 2:45 AM,3.26,3.03,2.53,37.86,37.46,36.55,-0.22,-0.73,2.78,37.00,9.26,97.42,5.85,0.004719,7.46,0.00,0.00,0.00,29.27,991.19,0.00,-2.78,213.52,226.06,275.86,214.60,227.55,282.68,0.72,0.72,0.49,1.60,1.62,1.09,1.51,1.55,1.07,2.52,2.52,2.98,2483535.65,0.004844,7.72
12/7/2013 3:00 AM,3.19,2.99,3.73,37.75,37.39,38.72,-0.20,0.54,2.72,36.89,9.23,97.42,5.83,0.004698,7.43,0.00,0.00,0.00,29.27,991.39,0.00,-2.26,211.13,210.23,177.56,214.56,221.16,167.67,0.80,0.67,0.71,1.79,1.49,1.59,1.36,1.23,1.09,3.21,3.43,3.89,2483681.21,0.004822,7.69
12/7/2013 3:15 AM,3.16,2.91,3.89,37.69,37.23,39.00,-0.26,0.73,2.69,36.83,9.20,97.41,5.81,0.004686,7.41,0.00,0.00,0.00,29.28,991.54,0.00,-1.86,175.42,215.80,236.09,199.01,239.01,176.39,0.26,0.22,0.55,0.58,0.50,1.22,0.32,0.34,0.47,2.06,2.29,5.72,2483756.33,0.004811,7.67
12/7/2013 3:30 AM,3.09,2.89,0.55,37.57,37.20,32.99,-0.20,-2.54,2.62,36.71,9.17,97.39,5.79,0.004662,7.38,0.00,0.00,0.00,29.28,991.73,0.00,-1.61,18.22,51.67,53.73,31.25,58.38,52.81,0.65,1.21,1.74,1.45,2.71,3.88,1.09,2.44,3.80,5.04,7.33,7.79,2483919.01,0.004786,7.63
12/7/2013 3:45 AM,3.00,2.82,-0.45,37.40,37.07,31.19,-0.18,-3.45,2.52,36.53,9.14,97.37,5.75,0.004629,7.33,0.00,0.00,0.00,29.29,991.89,0.00,-3.32,39.09,68.62,57.78,47.97,76.36,58.77,0.55,0.99,1.30,1.23,2.22,2.92,1.08,2.01,2.80,4.12,6.18,6.18,2484143.41,0.004754,7.58
12/7/2013 4:00 AM,2.95,2.76,-0.73,37.32,36.98,30.69,-0.19,-3.68,2.47,36.44,9.11,97.34,5.73,0.004612,7.30,0.00,0.00,0.00,29.29,991.94,0.00,-2.65,39.64,54.25,51.58,43.18,52.21,50.65,0.60,1.21,1.87,1.34,2.71,4.19,1.16,2.59,4.16,3.43,6.87,8.24,2484253.03,0.004738,7.56
12/7/2013 4:15 AM,2.86,2.67,-0.92,37.14,36.80,30.34,-0.19,-3.78,2.37,36.26,9.08,97.30,5.69,0.004578,7.25,0.00,0.00,0.00,29.29,992.02,0.00,-3.23,48.38,48.87,45.39,54.51,48.31,45.15,0.84,1.64,2.66,1.87,3.67,5.95,1.55,3.55,5.92,4.35,7.10,8.01,2484479.84,0.004705,7.50
12/7/2013 4:30 AM,2.83,2.63,-0.96,37.09,36.74,30.27,-0.19,-3.79,2.33,36.20,9.05,97.27,5.68,0.004566,7.23,0.00,0.00,0.00,29.30,992.16,0.00,-2.49,60.05,58.50,43.29,57.82,58.62,42.84,0.70,1.31,2.20,1.57,2.94,4.91,1.44,2.82,4.87,4.12,5.50,7.10,2484553.53,0.004694,7.49
12/7/2013 4:45 AM,2.79,2.60,-0.98,37.03,36.69,30.23,-0.19,-3.78,2.30,36.13,9.02,97.24,5.66,0.004553,7.21,0.00,0.00,0.00,29.30,992.28,0.00,-2.41,40.89,51.64,48.48,50.69,51.56,47.06,0.54,1.60,2.20,1.20,3.58,4.92,1.08,3.50,4.87,4.58,6.18,8.70,2484629.90,0.004683,7.47
12/7/2013 5:00 AM,2.81,2.63,-0.99,37.06,36.74,30.21,-0.17,-3.80,2.31,36.16,8.99,97.22,5.67,0.004557,7.22,0.00,0.00,0.00,29.30,992.38,0.00,-3.13,48.61,58.38,48.09,48.24,58.11,47.13,0.76,1.67,2.90,1.70,3.73,6.49,1.46,3.57,6.44,4.58,7.33,10.08,2484597.38,0.004687,7.48
12/7/2013 5:15 AM,2.78,2.61,-1.01,37.00,36.69,30.18,-0.17,-3.79,2.28,36.10,8.96,97.20,5.65,0.004545,7.20,0.00,0.00,0.00,29.31,992.69,0.00,-3.12,45.67,54.18,39.94,42.17,52.90,39.70,0.79,1.53,3.06,1.77,3.43,6.84,1.55,3.23,6.75,5.50,6.87,11.68,2484666.43,0.004676,7.46
12/7/2013 5:30 AM,2.78,2.60,-1.04,37.00,36.67,30.13,-0.18,-3.82,2.27,36.08,8.93,97.17,5.65,0.004541,7.20,0.00,0.00,0.00,29.32,992.93,0.00,-2.28,56.54,51.06,39.42,57.70,49.97,39.08,0.92,1.76,3.21,2.07,3.93,7.17,1.68,3.71,7.06,5.95,8.01,11.68,2484672.45,0.004674,7.46
12/7/2013 5:45 AM,2.70,2.50,-1.13,36.85,36.50,29.96,-0.20,-3.83,2.18,35.93,8.90,97.11,5.62,0.004513,7.15,0.00,0.00,0.00,29.32,992.95,0.00,-3.00,59.80,55.99,48.29,61.12,53.08,47.37,1.15,1.93,3.33,2.57,4.33,7.44,2.27,4.16,7.39,7.33,8.93,12.14,2484864.78,0.004647,7.42
12/7/2013 6:00 AM,2.63,2.41,-1.24,36.73,36.33,29.77,-0.22,-3.86,2.11,35.79,8.87,97.08,5.59,0.004487,7.11,0.00,0.00,0.00,29.33,993.35,0.00,-3.07,63.30,44.46,36.19,61.51,41.65,36.03,0.98,1.85,4.28,2.20,4.14,9.56,1.90,3.94,9.44,7.33,9.62,13.97,2485031.71,0.004622,7.38
12/7/2013 6:15 AM,2.54,2.34,-1.29,36.58,36.22,29.67,-0.20,-3.84,2.02,35.64,8.84,97.04,5.56,0.004458,7.07,0.00,0.00,0.00,29.34,993.63,0.00,-2.71,54.40,41.54,37.93,47.36,40.01,37.22,1.01,2.48,4.22,2.27,5.55,9.43,1.84,5.33,9.34,7.33,13.74,16.49,2485223.54,0.004594,7.34
12/7/2013 6:30 AM,2.49,2.29,-1.35,36.47,36.12,29.56,-0.20,-3.84,1.96,35.52,8.81,96.99,5.53,0.004436,7.04,0.00,0.00,0.00,29.34,993.76,0.00,-2.66,50.27,44.40,36.86,53.68,41.59,36.28,0.93,2.00,3.66,2.08,4.48,8.18,1.63,4.30,8.09,6.87,9.39,12.82,2485364.83,0.004574,7.31
12/7/2013 6:45 AM,2.45,2.26,-1.34,36.41,36.06,29.59,-0.19,-3.79,1.92,35.45,8.77,96.96,5.52,0.004423,7.02,0.00,0.00,0.00,29.35,993.97,0.00,-3.25,51.89,42.95,34.95,48.33,42.81,34.91,0.84,1.86,4.05,1.88,4.15,9.07,1.62,3.96,8.96,7.56,11.45,14.66,2485447.62,0.004561,7.29
12/7/2013 7:00 AM,2.39,2.20,-1.43,36.31,35.96,29.43,-0.19,-3.82,1.77,35.19,8.74,96.35,5.46,0.004377,6.95,0.00,0.00,0.00,29.36,994.17,0.00,-2.15,62.34,40.43,30.46,53.17,38.61,30.26,0.95,2.50,4.18,2.12,5.60,9.35,1.82,5.41,9.21,13.74,13.51,19.01,2485580.90,0.004542,7.26
12/7/2013 7:15 AM,2.35,2.16,-1.47,36.22,35.89,29.35,-0.19,-3.82,1.52,34.73,8.71,94.92,5.36,0.004296,6.82,0.00,0.00,0.00,29.36,994.31,0.00,-2.64,66.34,42.57,33.77,65.92,41.44,33.58,0.81,1.82,3.47,1.82,4.08,7.77,1.62,3.88,7.67,5.50,8.24,11.91,2485693.57,0.004526,7.24
12/7/2013 7:30 AM,2.32,2.13,-1.50,36.18,35.84,29.29,-0.19,-3.82,1.42,34.56,8.67,94.44,5.33,0.004266,6.77,0.00,0.00,0.00,29.37,994.50,0.00,0.39,54.78,45.00,34.85,50.21,41.18,34.43,0.80,2.57,4.61,1.78,5.75,10.31,1.38,5.47,10.24,6.64,10.99,14.20,2485756.68,0.004517,7.22
12/7/2013 7:45 AM,2.32,2.12,-1.51,36.17,35.82,29.27,-0.20,-3.83,1.08,33.94,8.64,92.14,5.20,0.004161,6.61,0.00,0.00,0.00,29.37,994.68,0.02,10.71,53.06,42.84,38.62,54.61,40.56,38.11,1.27,2.24,4.07,2.84,5.01,9.09,2.40,4.80,8.96,8.47,10.99,14.43,2485759.54,0.004516,7.22
12/7/2013 8:00 AM,2.38,2.16,-1.48,36.28,35.90,29.34,-0.21,-3.86,0.95,33.71,8.60,90.91,5.15,0.004122,6.55,0.00,0.00,0.00,29.38,994.87,0.03,23.42,55.01,40.18,33.20,59.63,34.12,32.16,0.88,1.91,4.00,1.98,4.26,8.95,1.46,3.89,8.79,8.47,11.91,15.80,2485617.00,0.004534,7.25
12/7/2013 8:15 AM,2.46,2.22,-1.45,36.43,35.99,29.40,-0.24,-3.90,0.70,33.25,8.57,88.74,5.06,0.004046,6.43,0.00,0.00,0.00,29.38,995.02,0.06,43.97,58.71,44.15,32.10,58.83,42.95,31.86,1.55,3.06,4.84,3.46,6.84,10.81,2.86,6.57,10.62,12.37,16.26,19.46,2485427.23,0.004559,7.29
12/7/2013 8:30 AM,2.59,2.32,-1.32,36.66,36.18,29.62,-0.27,-3.91,0.61,33.09,8.54,87.35,5.02,0.004020,6.39,0.00,0.00,0.00,29.39,995.19,0.10,67.12,56.89,41.17,32.33,52.38,40.25,32.35,1.51,3.50,5.58,3.37,7.82,12.49,2.65,7.42,12.27,12.37,17.40,20.84,2485113.69,0.004602,7.36
12/7/2013 8:45 AM,2.73,2.45,-1.23,36.92,36.41,29.79,-0.28,-3.96,0.52,32.94,8.51,85.95,4.99,0.003994,6.35,0.00,0.00,0.00,29.39,995.29,0.12,82.11,42.91,36.74,26.62,38.06,34.91,26.88,1.45,2.90,4.92,3.24,6.48,11.00,2.66,6.12,10.68,9.39,14.88,18.09,2484780.51,0.004648,7.44
12/7/2013 9:00 AM,2.88,2.60,-1.07,37.19,36.69,30.08,-0.28,-3.95,0.44,32.79,8.49,84.54,4.96,0.003971,6.31,0.00,0.00,0.00,29.39,995.45,0.09,64.51,56.21,38.90,31.92,51.87,37.80,31.23,1.67,3.57,6.05,3.72,7.97,13.53,2.97,7.63,13.33,13.28,19.01,29.08,2484423.29,0.004697,7.52
12/7/2013 9:15 AM,2.93,2.63,-0.22,37.28,36.73,31.61,-0.31,-3.15,0.35,32.62,8.48,83.66,4.92,0.003944,6.27,0.00,0.00,0.00,29.40,995.48,0.17,115.41,64.37,45.42,34.62,63.40,40.96,33.98,1.82,3.29,5.45,4.08,7.35,12.19,3.43,6.79,11.88,10.76,17.86,19.92,2484300.93,0.004714,7.54
12/7/2013 9:30 AM,3.08,2.70,1.96,37.54,36.86,35.53,-0.38,-1.12,0.23,32.41,8.47,82.10,4.88,0.003910,6.22,0.00,0.00,0.00,29.40,995.58,0.25,174.08,63.12,42.68,36.53,59.18,41.33,35.46,1.92,3.54,5.04,4.29,7.93,11.28,3.70,7.63,11.09,10.76,16.72,21.30,2483952.41,0.004763,7.62
12/7/2013 9:45 AM,3.40,2.94,2.15,38.13,37.29,35.87,-0.47,-1.26,0.39,32.70,8.47,81.20,4.93,0.003957,6.29,0.00,0.00,0.00,29.40,995.69,0.28,198.04,69.59,45.83,38.95,69.69,43.96,37.89,1.51,3.04,5.15,3.37,6.80,11.52,2.83,6.37,11.32,10.76,16.26,19.24,2483185.76,0.004873,7.80
12/7/2013 10:00 AM,3.45,3.01,2.20,38.21,37.42,35.96,-0.44,-1.25,0.17,32.30,8.48,79.66,4.85,0.003894,6.20,0.00,0.00,0.00,29.40,995.73,0.28,194.20,65.09,45.22,39.12,69.05,45.58,38.73,1.65,3.45,5.85,3.70,7.71,13.08,3.01,7.18,12.83,13.51,20.15,22.90,2483081.00,0.004888,7.83
12/7/2013 10:15 AM,3.29,2.89,2.13,37.92,37.21,35.83,-0.39,-1.16,0.03,32.05,8.50,79.74,4.81,0.003853,6.13,0.00,0.00,0.00,29.41,995.87,0.25,172.66,66.69,44.42,34.90,66.91,42.12,34.72,2.16,3.59,6.06,4.83,8.03,13.55,4.01,7.66,13.21,12.82,19.92,23.13,2483459.07,0.004832,7.74
12/7/2013 10:30 AM,3.34,2.86,2.11,38.01,37.15,35.80,-0.48,-1.23,0.03,32.05,8.53,79.44,4.81,0.003854,6.13,0.00,0.00,0.00,29.41,995.81,0.33,229.13,65.18,46.48,35.55,66.64,45.31,35.14,1.99,4.77,6.94,4.46,10.66,15.52,3.74,10.35,15.23,15.11,20.61,23.36,2483335.60,0.004851,7.77
12/7/2013 10:45 AM,3.51,3.04,2.21,38.31,37.48,35.98,-0.47,-1.30,0.20,32.36,8.57,79.52,4.86,0.003904,6.21,0.00,0.00,0.00,29.41,995.87,0.30,207.27,69.84,40.34,36.11,70.73,41.72,35.81,1.74,3.29,5.94,3.88,7.37,13.28,3.32,6.75,12.93,11.91,17.40,22.44,2482937.09,0.004908,7.86
12/7/2013 11:00 AM,3.50,3.04,2.28,38.31,37.47,36.10,-0.47,-1.22,0.13,32.24,8.61,79.15,4.84,0.003884,6.18,0.00,0.00,0.00,29.41,995.96,0.33,227.85,64.13,50.24,42.23,61.21,47.92,40.61,1.91,3.72,5.79,4.27,8.31,12.95,3.58,7.88,12.75,13.51,19.01,36.64,2482948.16,0.004906,7.86
12/7/2013 11:15 AM,3.60,3.13,2.32,38.48,37.64,36.18,-0.47,-1.28,0.13,32.24,8.65,78.61,4.84,0.003884,6.18,0.00,0.00,0.00,29.41,995.90,0.35,244.83,58.93,46.57,46.80,65.29,44.20,44.98,2.12,3.59,5.44,4.74,8.04,12.17,4.00,7.53,11.99,13.51,19.01,19.46,2482713.50,0.004941,7.91
12/7/2013 11:30 AM,3.92,3.29,2.50,39.06,37.92,36.50,-0.64,-1.42,0.34,32.61,8.69,78.02,4.91,0.003945,6.28,0.00,0.00,0.00,29.40,995.73,0.48,336.87,68.21,52.95,46.39,70.92,50.56,44.81,2.04,3.17,5.05,4.56,7.08,11.29,3.97,6.59,11.03,10.53,17.17,18.78,2481947.93,0.005056,8.09
12/7/2013 11:45 AM,3.83,3.25,2.44,38.89,37.85,36.39,-0.57,-1.38,-0.02,31.97,8.74,76.54,4.78,0.003843,6.11,0.00,0.00,0.00,29.40,995.68,0.49,342.99,68.45,55.85,47.07,70.59,55.10,45.84,2.68,4.16,6.31,6.00,9.31,14.11,5.41,8.86,13.95,16.49,20.84,24.27,2482184.17,0.005021,8.04
12/7/2013 12:00 PM,3.69,3.16,2.36,38.65,37.69,36.25,-0.53,-1.33,-0.14,31.74,8.80,76.54,4.74,0.003809,6.06,0.00,0.00,0.00,29.39,995.39,0.45,317.17,68.23,54.92,47.71,70.28,54.54,46.23,2.79,3.74,5.70,6.25,8.36,12.74,5.63,7.88,12.53,30.68,18.55,25.88,2482494.60,0.004976,7.96
12/7/2013 12:15 PM,3.85,3.28,2.41,38.93,37.91,36.34,-0.57,-1.44,0.12,32.22,8.86,77.19,4.83,0.003885,6.18,0.00,0.00,0.00,29.39,995.19,0.43,299.75,71.68,55.27,45.43,73.41,55.70,44.16,2.34,2.49,4.63,5.22,5.56,10.34,4.73,5.03,10.10,15.80,15.57,19.01,2482119.89,0.005033,8.05
12/7/2013 12:30 PM,3.85,3.26,2.44,38.93,37.86,36.40,-0.60,-1.41,-0.03,31.94,8.92,76.33,4.78,0.003842,6.11,0.00,0.00,0.00,29.38,995.02,0.44,303.96,58.84,46.67,43.03,59.49,45.17,41.19,2.18,4.37,6.09,4.87,9.76,13.61,3.94,9.25,13.38,12.14,19.69,21.75,2482121.51,0.005034,8.05
12/7/2013 12:45 PM,3.70,3.14,2.31,38.66,37.65,36.16,-0.56,-1.39,-0.15,31.73,8.98,76.49,4.74,0.003810,6.06,0.00,0.00,0.00,29.38,994.91,0.42,292.96,71.59,57.82,43.85,71.75,58.01,43.64,2.75,3.85,6.15,6.15,8.61,13.75,5.55,8.20,13.58,15.34,19.01,22.67,2482482.78,0.004980,7.97
12/7/2013 1:00 PM,3.61,3.03,2.14,38.49,37.45,35.86,-0.58,-1.46,-0.09,31.84,9.04,77.31,4.76,0.003826,6.08,0.00,0.00,0.00,29.38,994.91,0.38,266.25,64.67,46.81,41.88,70.51,45.28,40.95,2.20,3.93,6.67,4.92,8.78,14.92,4.28,8.36,14.74,13.28,22.44,31.83,2482699.85,0.004948,7.92
12/7/2013 1:15 PM,3.43,2.85,1.97,38.18,37.13,35.55,-0.58,-1.46,-0.19,31.65,9.10,77.69,4.73,0.003797,6.04,0.00,0.00,0.00,29.37,994.75,0.36,248.41,53.77,36.96,30.88,46.94,35.97,31.04,1.97,4.74,7.31,4.40,10.60,16.34,3.57,10.23,16.17,13.74,20.15,22.21,2483116.21,0.004888,7.82
12/7/2013 1:30 PM,3.48,2.97,2.16,38.27,37.35,35.89,-0.51,-1.32,-0.12,31.79,9.16,77.82,4.75,0.003818,6.07,0.00,0.00,0.00,29.37,994.56,0.33,231.27,67.17,45.83,31.85,62.15,44.21,31.89,1.99,4.19,6.19,4.46,9.37,13.83,3.57,8.97,13.61,13.97,18.09,20.61,2482997.93,0.004906,7.84
12/7/2013 1:45 PM,3.61,3.16,2.32,38.51,37.69,36.17,-0.45,-1.30,0.16,32.28,9.21,78.67,4.85,0.003897,6.19,0.00,0.00,0.00,29.37,994.47,0.23,159.68,57.35,44.69,36.94,54.40,40.10,35.52,1.83,3.11,5.67,4.10,6.96,12.69,3.24,6.44,12.41,9.85,17.40,19.92,2482682.89,0.004953,7.92
12/7/2013 2:00 PM,3.52,3.08,2.28,38.34,37.54,36.10,-0.45,-1.24,0.11,32.20,9.26,78.93,4.83,0.003884,6.17,0.00,0.00,0.00,29.36,994.42,0.20,140.77,47.10,41.00,34.86,51.34,40.05,33.83,1.72,3.95,6.03,3.84,8.83,13.48,3.05,8.38,13.28,12.59,21.07,28.62,2482903.77,0.004920,7.87
12/7/2013 2:15 PM,3.45,3.04,2.26,38.22,37.47,36.07,-0.41,-1.19,0.17,32.31,9.29,79.64,4.85,0.003900,6.20,0.00,0.00,0.00,29.36,994.36,0.14,100.64,52.70,34.88,26.72,47.88,34.89,27.17,1.73,3.82,6.24,3.86,8.55,13.95,2.86,8.06,13.69,12.37,19.24,20.84,2483066.28,0.004897,7.83
12/7/2013 2:30 PM,3.42,2.97,2.17,38.15,37.34,35.91,-0.45,-1.24,0.11,32.19,9.32,79.48,4.83,0.003882,6.17,0.00,0.00,0.00,29.36,994.34,0.22,154.83,20.53,30.61,26.16,17.97,29.60,25.93,2.15,4.50,7.25,4.81,10.05,16.22,4.03,9.51,16.02,13.28,19.69,21.98,2483157.42,0.004884,7.81
12/7/2013 2:45 PM,3.45,3.06,2.32,38.20,37.50,36.17,-0.39,-1.13,0.13,32.24,9.32,79.46,4.84,0.003889,6.18,0.00,0.00,0.00,29.36,994.32,0.17,120.38,47.42,42.07,28.28,44.22,40.22,28.48,1.82,4.20,5.95,4.07,9.38,13.30,3.27,9.02,13.01,17.17,20.15,21.30,2483084.68,0.004894,7.82
12/7/2013 3:00 PM,3.46,3.07,2.33,38.22,37.52,36.19,-0.39,-1.13,0.28,32.51,9.33,80.28,4.89,0.003932,6.25,0.00,0.00,0.00,29.36,994.43,0.11,76.06,60.77,36.35,29.83,56.38,32.07,29.13,1.99,3.68,5.55,4.46,8.22,12.41,3.52,7.65,12.04,12.37,20.15,29.77,2483057.51,0.004898,7.83
12/7/2013 3:15 PM,3.25,2.90,2.18,37.85,37.23,35.93,-0.34,-1.07,0.14,32.25,9.33,80.61,4.84,0.003890,6.18,0.00,0.00,0.00,29.36,994.44,0.10,71.61,48.69,39.79,33.07,45.15,36.87,32.42,2.13,4.24,6.61,4.75,9.48,14.78,3.65,9.03,14.57,15.80,22.44,24.27,2483555.48,0.004826,7.71
12/7/2013 3:30 PM,3.30,2.95,2.17,37.94,37.31,35.90,-0.35,-1.13,0.26,32.46,9.32,81.00,4.89,0.003924,6.23,0.00,0.00,0.00,29.37,994.47,0.10,72.25,51.62,39.64,29.39,44.17,35.81,29.28,1.44,3.57,6.58,3.22,7.99,14.71,2.25,7.49,14.45,8.93,19.92,23.81,2483428.36,0.004844,7.74
12/7/2013 3:45 PM,3.18,2.83,2.09,37.73,37.10,35.76,-0.35,-1.09,0.21,32.38,9.30,81.42,4.87,0.003911,6.21,0.00,0.00,0.00,29.37,994.48,0.05,36.60,61.40,37.98,30.68,60.79,36.56,30.53,1.77,4.12,6.68,3.97,9.22,14.95,3.22,8.78,14.67,13.51,20.15,22.44,2483709.69,0.004803,7.68
12/7/2013 4:00 PM,3.00,2.70,2.00,37.40,36.86,35.61,-0.30,-1.00,0.17,32.31,9.28,82.22,4.86,0.003899,6.19,0.00,0.00,0.00,29.37,994.51,0.04,29.84,59.99,41.61,32.97,55.69,40.14,33.05,2.11,4.35,6.79,4.71,9.74,15.18,4.02,9.32,14.85,12.82,19.92,25.42,2484141.15,0.004741,7.58
12/7/2013 4:15 PM,2.94,2.65,1.95,37.29,36.77,35.51,-0.29,-0.99,0.21,32.38,9.24,82.80,4.87,0.003908,6.21,0.00,0.00,0.00,29.37,994.67,0.03,21.64,53.52,37.76,27.98,47.73,36.18,27.87,1.67,3.60,6.20,3.74,8.05,13.85,2.90,7.60,13.55,14.43,20.15,24.27,2484288.11,0.004720,7.55
12/7/2013 4:30 PM,2.89,2.62,1.93,37.20,36.71,35.48,-0.27,-0.96,0.21,32.39,9.20,83.12,4.88,0.003909,6.21,0.00,0.00,0.00,29.37,994.75,0.02,12.37,61.65,46.70,32.26,54.13,44.19,32.16,1.52,3.03,5.17,3.40,6.77,11.56,2.76,6.44,11.38,12.59,17.40,19.46,2484401.43,0.004703,7.52
12/7/2013 4:45 PM,2.88,2.61,1.93,37.18,36.69,35.47,-0.27,-0.95,0.21,32.38,9.15,83.18,4.88,0.003908,6.21,0.00,0.00,0.00,29.37,994.70,0.01,6.51,64.66,42.73,33.41,56.89,41.31,33.23,1.58,3.42,5.47,3.53,7.66,12.23,2.75,7.33,12.01,13.51,16.03,18.78,2484438.77,0.004698,7.51
12/7/2013 5:00 PM,2.81,2.56,1.89,37.07,36.60,35.40,-0.26,-0.93,0.15,32.27,9.10,83.17,4.85,0.003890,6.18,0.00,0.00,0.00,29.38,994.79,0.00,1.31,62.24,41.64,33.27,60.71,41.42,32.24,1.54,3.05,5.50,3.44,6.82,12.30,2.77,6.41,12.05,9.16,15.11,21.75,2484583.04,0.004678,7.48
12/7/2013 5:15 PM,2.78,2.53,1.85,37.00,36.55,35.33,-0.25,-0.93,0.15,32.26,9.05,83.37,4.86,0.003889,6.18,0.00,0.00,0.00,29.38,994.94,0.00,-1.62,73.63,42.92,30.88,64.77,41.10,30.48,1.24,2.75,5.01,2.76,6.15,11.20,2.33,5.84,10.99,12.14,16.03,19.69,2484668.87,0.004665,7.46
12/7/2013 5:30 PM,2.70,2.46,1.79,36.86,36.42,35.22,-0.24,-0.91,0.13,32.23,8.99,83.72,4.85,0.003884,6.17,0.00,0.00,0.00,29.38,994.91,0.00,-2.60,49.59,42.74,29.44,58.35,42.40,29.58,1.21,2.90,4.56,2.71,6.48,10.19,2.18,6.16,9.91,10.99,16.72,17.86,2484854.55,0.004639,7.42
12/7/2013 5:45 PM,2.68,2.44,1.78,36.83,36.40,35.21,-0.24,-0.90,0.13,32.23,8.93,83.82,4.85,0.003884,6.17,0.00,0.00,0.00,29.38,995.04,0.00,-3.15,55.48,37.25,24.95,54.08,36.37,24.93,1.23,2.85,5.02,2.76,6.38,11.23,2.35,6.06,10.94,11.91,15.57,18.32,2484893.74,0.004633,7.41
12/7/2013 6:00 PM,2.67,2.43,1.77,36.81,36.37,35.19,-0.24,-0.90,0.08,32.14,8.88,83.59,4.83,0.003870,6.15,0.00,0.00,0.00,29.38,994.95,0.00,-3.08,59.04,40.50,30.01,54.93,37.23,29.30,1.97,3.79,6.14,4.39,8.48,13.74,3.69,8.13,13.43,20.38,18.32,27.94,2484923.28,0.004629,7.41
12/7/2013 6:15 PM,2.66,2.41,1.75,36.78,36.34,35.15,-0.24,-0.91,0.07,32.12,8.82,83.61,4.83,0.003866,6.15,0.00,0.00,0.00,29.38,995.03,0.00,-3.11,59.39,41.66,30.21,52.70,40.62,30.28,1.56,3.69,6.18,3.49,8.25,13.83,2.78,7.86,13.57,12.82,21.98,23.36,2484956.89,0.004624,7.40
12/7/2013 6:30 PM,2.61,2.38,1.72,36.71,36.29,35.09,-0.23,-0.90,0.01,32.02,8.76,83.51,4.81,0.003849,6.12,0.00,0.00,0.00,29.39,995.19,0.00,-3.00,40.59,40.49,29.17,37.54,38.59,28.67,1.79,3.88,5.89,4.01,8.67,13.18,3.44,8.27,12.94,13.97,19.92,23.13,2485058.26,0.004610,7.38
12/7/2013 6:45 PM,2.57,2.32,1.65,36.63,36.18,34.98,-0.25,-0.92,-0.03,31.95,8.70,83.51,4.80,0.003838,6.10,0.00,0.00,0.00,29.39,995.20,0.00,-2.55,58.87,40.57,31.63,57.14,40.21,31.52,1.55,3.37,6.03,3.47,7.55,13.49,2.74,7.09,13.26,9.39,16.26,25.42,2485157.88,0.004596,7.35
12/7/2013 7:00 PM,2.46,2.21,1.54,36.43,35.98,34.78,-0.25,-0.92,-0.16,31.71,8.65,83.38,4.75,0.003801,6.04,0.00,0.00,0.00,29.39,995.15,0.00,-3.18,54.71,37.25,27.99,44.87,36.63,28.04,1.71,3.68,7.31,3.83,8.24,16.35,2.87,7.83,16.10,16.95,20.61,48.77,2485426.73,0.004559,7.29
12/7/2013 7:15 PM,2.37,2.12,1.44,36.26,35.81,34.60,-0.25,-0.92,-0.21,31.62,8.59,83.62,4.74,0.003787,6.02,0.00,0.00,0.00,29.39,995.15,0.00,-2.82,71.12,42.43,29.37,61.22,40.73,29.65,1.56,3.53,6.02,3.48,7.89,13.45,2.66,7.38,13.13,13.51,16.72,23.13,2485644.90,0.004529,7.25
12/7/2013 7:30 PM,2.27,2.03,1.34,36.08,35.65,34.41,-0.24,-0.93,-0.32,31.43,8.54,83.57,4.70,0.003758,5.98,0.00,0.00,0.00,29.39,995.13,0.00,-3.25,65.10,35.59,33.09,61.83,37.38,32.87,1.79,3.78,6.65,3.99,8.46,14.87,3.26,7.94,14.55,13.74,17.63,24.50,2485885.20,0.004497,7.19
12/7/2013 7:45 PM,2.20,1.96,1.28,35.96,35.52,34.31,-0.25,-0.92,-0.33,31.40,8.48,83.87,4.70,0.003754,5.97,0.00,0.00,0.00,29.39,995.22,0.00,-2.98,52.99,38.14,29.34,51.72,36.39,29.13,1.69,4.19,6.90,3.79,9.38,15.42,2.88,8.78,15.20,13.51,24.96,25.42,2486035.97,0.004476,7.16
12/7/2013 8:00 PM,2.16,1.92,1.25,35.89,35.45,34.26,-0.24,-0.91,-0.36,31.35,8.43,83.93,4.69,0.003746,5.96,0.00,0.00,0.00,29.38,995.09,0.00,-3.13,60.95,38.74,33.56,56.20,37.00,33.23,1.87,4.22,7.61,4.19,9.43,17.01,3.34,8.98,16.75,16.03,20.61,27.71,2486135.42,0.004463,7.14
12/7/2013 8:15 PM,2.15,1.92,1.25,35.88,35.45,34.25,-0.24,-0.90,-0.37,31.33,8.38,83.92,4.69,0.003744,5.95,0.00,0.00,0.00,29.38,994.95,0.00,-2.94,63.32,42.98,34.74,57.42,42.07,34.69,1.62,3.59,5.99,3.61,8.03,13.39,2.87,7.66,13.18,10.99,15.80,21.30,2486153.23,0.004461,7.14
12/7/2013 8:30 PM,2.18,1.94,1.28,35.92,35.50,34.30,-0.24,-0.90,-0.38,31.31,8.33,83.69,4.68,0.003740,5.95,0.00,0.00,0.00,29.38,995.11,-0.01,-3.69,47.97,38.86,33.61,46.57,36.19,32.72,1.62,3.66,6.46,3.62,8.18,14.46,2.81,7.80,14.25,10.08,18.55,24.04,2486088.64,0.004469,7.15
12/7/2013 8:45 PM,2.18,1.94,1.28,35.92,35.50,34.30,-0.23,-0.90,-0.39,31.29,8.27,83.65,4.68,0.003737,5.94,0.00,0.00,0.00,29.38,995.12,-0.01,-3.75,62.76,40.18,35.41,60.47,39.29,35.57,1.42,3.51,6.01,3.19,7.84,13.44,2.44,7.41,13.24,11.45,17.63,23.36,2486099.77,0.004468,7.15
12/7/2013 9:00 PM,2.17,1.93,1.27,35.90,35.48,34.28,-0.23,-0.90,-0.42,31.24,8.22,83.52,4.67,0.003730,5.93,0.00,0.00,0.00,29.38,994.93,-0.01,-3.82,60.35,44.08,40.27,57.79,43.66,39.40,1.85,3.14,5.64,4.13,7.02,12.60,3.47,6.65,12.42,11.45,17.86,21.98,2486119.53,0.004466,7.14
12/7/2013 9:15 PM,2.16,1.92,1.26,35.88,35.46,34.27,-0.23,-0.90,-0.44,31.21,8.18,83.49,4.66,0.003727,5.92,0.00,0.00,0.00,29.37,994.65,0.00,-2.52,61.74,46.65,41.47,62.70,45.30,40.96,1.57,3.37,6.05,3.51,7.54,13.53,2.99,7.10,13.33,10.99,17.17,23.59,2486147.87,0.004463,7.14
12/7/2013 9:30 PM,2.14,1.90,1.23,35.85,35.42,34.21,-0.24,-0.91,-0.46,31.17,8.13,83.45,4.66,0.003721,5.91,0.00,0.00,0.00,29.37,994.50,0.00,-2.03,63.61,43.61,39.85,66.26,41.64,39.23,1.48,3.47,6.14,3.32,7.75,13.74,2.84,7.44,13.58,10.30,19.24,21.07,2486185.28,0.004459,7.13
12/7/2013 9:45 PM,2.09,1.85,1.17,35.76,35.32,34.10,-0.24,-0.92,-0.43,31.23,8.08,83.97,4.67,0.003731,5.93,0.00,0.00,0.00,29.36,994.31,0.00,-2.92,65.18,47.77,43.67,64.57,46.05,43.50,1.72,3.25,5.87,3.85,7.27,13.12,3.36,6.89,12.94,11.91,19.01,21.07,2486309.88,0.004443,7.10
12/7/2013 10:00 PM,2.01,1.77,1.09,35.62,35.19,33.97,-0.24,-0.92,-0.41,31.27,8.04,84.54,4.68,0.003736,5.94,0.00,0.00,0.00,29.36,994.33,-0.01,-3.52,58.44,49.97,45.99,55.75,49.65,44.96,1.86,3.42,5.89,4.15,7.65,13.17,3.56,7.22,12.98,12.59,20.15,24.27,2486487.33,0.004419,7.06
12/7/2013 10:15 PM,1.93,1.68,1.01,35.48,35.03,33.81,-0.25,-0.92,-0.42,31.24,8.00,84.94,4.67,0.003732,5.93,0.00,0.00,0.00,29.36,994.19,0.00,-2.67,63.89,49.22,43.20,62.32,48.93,42.65,1.63,3.49,6.18,3.65,7.81,13.82,3.05,7.46,13.66,9.62,21.07,24.73,2486678.21,0.004394,7.02
12/7/2013 10:30 PM,1.87,1.62,0.94,35.37,34.92,33.68,-0.25,-0.94,-0.39,31.29,7.95,85.49,4.68,0.003741,5.94,0.00,0.00,0.00,29.35,994.09,-0.01,-3.53,64.50,52.32,44.14,64.55,52.03,43.63,1.63,3.20,5.63,3.65,7.16,12.60,3.18,6.87,12.45,12.59,20.84,23.13,2486823.56,0.004376,6.99
12/7/2013 10:45 PM,1.77,1.51,0.81,35.19,34.73,33.47,-0.26,-0.96,-0.27,31.52,7.91,86.88,4.73,0.003775,6.00,0.00,0.00,0.00,29.35,994.06,0.00,-2.49,54.30,48.10,44.20,56.51,46.80,43.41,1.51,3.35,6.02,3.38,7.50,13.47,2.78,7.19,13.33,12.14,13.97,21.98,2487059.83,0.004345,6.94
12/7/2013 11:00 PM,1.73,1.47,0.79,35.12,34.64,33.42,-0.26,-0.94,-0.12,31.79,7.87,88.08,4.78,0.003816,6.06,0.00,0.00,0.00,29.36,994.15,0.00,-2.82,56.80,42.41,35.75,47.87,41.85,36.32,1.17,3.14,6.03,2.62,7.02,13.48,1.88,6.60,13.30,17.40,24.50,30.68,2487153.83,0.004332,6.92
12/7/2013 11:15 PM,1.73,1.48,0.81,35.12,34.67,33.45,-0.25,-0.93,-0.16,31.71,7.83,87.80,4.76,0.003804,6.04,0.00,0.00,0.00,29.36,994.17,0.00,-1.76,66.51,42.76,36.03,67.47,42.25,36.31,1.60,3.64,6.46,3.57,8.15,14.44,3.04,7.64,14.18,10.30,18.55,22.21,2487148.33,0.004332,6.92
12/7/2013 11:30 PM,1.73,1.48,0.80,35.12,34.66,33.45,-0.26,-0.93,-0.17,31.69,7.79,87.73,4.76,0.003802,6.04,0.00,0.00,0.00,29.34,993.73,0.00,-3.31,61.30,48.38,45.65,67.19,46.42,44.79,1.56,3.18,5.86,3.49,7.12,13.11,2.91,6.82,12.94,15.34,21.30,20.61,2487150.29,0.004334,6.92
12/7/2013 11:45 PM,1.77,1.51,0.83,35.18,34.71,33.49,-0.26,-0.94,-0.12,31.78,7.76,87.85,4.78,0.003817,6.06,0.00,0.00,0.00,29.34,993.56,0.00,-2.34,65.73,50.32,47.38,69.01,48.87,45.97,1.85,3.34,6.07,4.13,7.48,13.58,3.61,7.11,13.45,12.59,17.63,22.44,2487074.44,0.004345,6.94
12/8/2013,1.74,1.49,0.81,35.13,34.68,33.46,-0.25,-0.93,-0.12,31.78,7.72,87.99,4.78,0.003817,6.06,0.00,0.00,0.00,29.33,993.32,0.00,-2.16,59.34,52.23,48.67,61.13,51.65,48.02,1.87,3.14,5.23,4.18,7.03,11.69,3.67,6.69,11.56,12.82,22.67,20.84,2487131.34,0.004338,6.93
12/8/2013 12:15 AM,1.76,1.52,0.85,35.17,34.73,33.53,-0.25,-0.91,-0.09,31.84,7.68,88.09,4.79,0.003828,6.07,0.00,0.00,0.00,29.33,993.17,0.00,-3.11,57.82,46.10,45.88,57.97,46.49,44.87,1.73,3.50,5.58,3.86,7.84,12.48,3.28,7.51,12.34,13.74,16.95,20.38,2487080.24,0.004346,6.94
12/8/2013 12:30 AM,1.82,1.57,0.90,35.27,34.83,33.63,-0.25,-0.92,-0.04,31.92,7.65,88.03,4.80,0.003840,6.10,0.00,0.00,0.00,29.34,993.47,0.00,-2.02,56.11,44.36,37.06,54.97,42.49,36.87,1.36,3.23,5.26,3.04,7.23,11.76,2.55,6.81,11.53,12.82,17.63,21.53,2486947.96,0.004362,6.97
12/8/2013 12:45 AM,1.86,1.62,0.94,35.34,34.91,33.69,-0.24,-0.91,-0.03,31.95,7.61,87.90,4.81,0.003843,6.10,0.00,0.00,0.00,29.34,993.71,0.00,-2.17,44.76,46.61,38.43,48.43,45.02,38.87,1.58,2.79,4.69,3.53,6.23,10.49,2.71,5.78,10.20,10.08,13.97,16.72,2486860.61,0.004372,6.99
12/8/2013 1:00 AM,1.76,1.55,0.91,35.17,34.80,33.64,-0.21,-0.85,0.29,32.53,7.58,90.58,4.92,0.003934,6.24,0.09,0.00,0.00,29.34,993.47,0.00,-2.54,58.85,44.94,41.45,57.34,47.64,41.52,1.45,2.61,4.74,3.25,5.83,10.61,2.75,5.40,10.40,8.93,19.69,19.92,2487086.69,0.004344,6.94
12/8/2013 1:15 AM,1.76,1.55,0.84,35.17,34.79,33.50,-0.21,-0.93,0.52,32.93,7.55,92.05,5.00,0.004002,6.35,0.00,0.00,0.00,29.31,992.73,0.00,-3.25,64.63,58.32,54.51,68.67,58.42,53.18,1.83,2.74,4.34,4.10,6.13,9.72,3.71,5.80,9.62,10.30,13.28,19.24,2487079.45,0.004348,6.94
12/8/2013 1:30 AM,1.71,1.48,0.81,35.07,34.66,33.46,-0.23,-0.89,0.46,32.83,7.52,92.04,4.98,0.003986,6.32,0.00,0.00,0.00,29.31,992.65,0.00,-3.11,60.67,51.04,48.14,60.27,50.80,47.20,1.44,2.45,5.01,3.22,5.47,11.21,2.79,5.08,11.10,8.93,11.45,16.72,2487212.38,0.004331,6.91
12/8/2013 1:45 AM,1.78,1.55,0.91,35.20,34.79,33.64,-0.23,-0.86,0.28,32.51,7.49,90.39,4.92,0.003935,6.24,0.00,0.00,0.00,29.31,992.46,0.00,-2.35,63.01,53.89,51.32,64.74,53.36,49.72,1.74,3.04,4.46,3.90,6.79,9.96,3.44,6.43,9.82,10.76,13.28,21.30,2487045.01,0.004354,6.95
12/8/2013 2:00 AM,1.84,1.59,0.90,35.31,34.87,33.63,-0.24,-0.94,0.25,32.45,7.47,89.81,4.91,0.003927,6.23,0.00,0.00,0.00,29.30,992.41,0.00,-3.15,67.35,58.47,52.55,69.85,57.83,51.49,1.60,2.50,3.85,3.57,5.60,8.62,3.27,5.35,8.51,10.53,14.20,21.75,2486899.30,0.004373,6.98
12/8/2013 2:15 AM,1.75,1.54,0.86,35.15,34.77,33.55,-0.21,-0.89,0.46,32.83,7.44,91.76,4.98,0.003987,6.32,0.09,0.00,0.00,29.30,992.25,-0.01,-3.74,58.49,58.46,54.99,61.21,58.56,54.04,1.55,2.83,4.44,3.47,6.32,9.93,3.04,6.04,9.79,9.39,14.43,17.40,2487115.73,0.004345,6.93
12/8/2013 2:30 AM,1.72,1.51,0.92,35.09,34.72,33.65,-0.20,-0.80,0.64,33.15,7.42,93.17,5.05,0.004039,6.40,0.00,0.00,0.01,29.30,992.41,0.00,-2.77,57.97,51.23,48.94,61.08,49.77,47.92,1.39,2.53,4.95,3.11,5.66,11.07,2.71,5.33,10.97,11.22,12.82,16.95,2487190.90,0.004335,6.92
12/8/2013 2:45 AM,1.77,1.58,0.91,35.18,34.84,33.64,-0.19,-0.86,0.68,33.22,7.40,93.11,5.06,0.004052,6.42,0.09,0.00,0.01,29.30,992.18,0.00,-3.25,67.63,62.38,56.02,69.70,62.61,54.71,1.55,2.64,4.09,3.47,5.91,9.16,3.18,5.66,9.06,9.62,12.82,16.03,2487070.67,0.004351,6.94
12/8/2013 3:00 AM,1.85,1.64,1.05,35.34,34.95,33.89,-0.21,-0.80,0.86,33.54,7.37,93.72,5.12,0.004106,6.50,0.00,0.00,0.01,29.28,991.73,0.00,-2.76,60.80,60.54,56.67,63.31,60.17,55.62,1.55,2.66,3.76,3.46,5.96,8.40,3.10,5.65,8.23,9.62,13.28,27.94,2486862.40,0.004381,6.98
12/8/2013 3:15 AM,1.84,1.64,0.97,35.31,34.96,33.75,-0.20,-0.87,0.78,33.40,7.35,93.27,5.10,0.004084,6.47,0.00,0.00,0.01,29.27,991.25,-0.01,-3.58,64.14,62.64,60.00,69.64,61.12,59.61,1.61,2.89,3.92,3.60,6.45,8.76,3.23,6.13,8.63,13.05,15.34,16.26,2486893.94,0.004379,6.98
12/8/2013 3:30 AM,1.90,1.69,1.06,35.41,35.05,33.90,-0.20,-0.84,0.83,33.50,7.33,93.30,5.12,0.004103,6.49,0.00,0.00,0.01,29.26,990.93,-0.01,-3.58,68.73,60.89,57.01,73.19,62.86,56.70,2.39,3.29,4.26,5.35,7.35,9.53,4.94,6.85,9.34,16.26,16.72,18.55,2486765.70,0.004397,7.01
12/8/2013 3:45 AM,1.87,1.65,0.97,35.37,34.97,33.74,-0.22,-0.91,0.65,33.18,7.32,92.23,5.05,0.004049,6.41,0.00,0.00,0.01,29.26,990.90,-0.01,-3.81,66.06,60.11,56.72,68.65,60.06,55.49,1.77,2.65,3.95,3.96,5.92,8.83,3.57,5.57,8.72,10.30,15.57,18.32,2486816.94,0.004391,6.99
12/8/2013 4:00 AM,1.90,1.67,1.00,35.42,35.01,33.79,-0.23,-0.90,0.73,33.31,7.30,92.56,5.08,0.004072,6.44,0.09,0.00,0.01,29.25,990.65,0.00,-2.66,65.60,61.13,57.63,70.29,61.38,56.89,1.83,2.91,4.06,4.09,6.50,9.08,3.75,6.16,8.96,12.37,14.43,18.32,2486757.63,0.004400,7.01
12/8/2013 4:15 AM,1.78,1.60,0.93,35.20,34.87,33.68,-0.18,-0.85,0.87,33.57,7.28,94.32,5.13,0.004114,6.51,0.18,0.01,0.01,29.25,990.63,-0.01,-3.52,57.08,58.33,55.87,59.08,57.33,54.65,1.65,3.10,3.99,3.69,6.93,8.93,3.19,6.70,8.84,10.99,13.28,16.72,2487040.40,0.004362,6.95
12/8/2013 4:30 AM,1.68,1.52,0.93,35.03,34.74,33.67,-0.16,-0.75,1.03,33.85,7.26,96.08,5.19,0.004163,6.58,0.99,0.04,0.02,29.25,990.42,0.00,-2.46,58.40,59.07,56.36,60.32,59.26,55.55,1.42,2.81,3.97,3.18,6.29,8.87,2.83,5.97,8.77,8.24,13.97,16.03,2487272.26,0.004333,6.90
12/8/2013 4:45 AM,1.60,1.41,0.83,34.88,34.54,33.50,-0.19,-0.77,1.08,33.95,7.24,97.00,5.21,0.004180,6.61,0.27,0.01,0.06,29.24,990.06,0.00,-3.35,54.30,54.64,52.22,58.03,54.82,51.48,1.02,2.43,3.98,2.28,5.43,8.90,1.96,5.14,8.78,8.47,13.51,14.88,2487465.04,0.004309,6.86
12/8/2013 5:00 AM,1.66,1.50,0.97,34.98,34.70,33.75,-0.16,-0.68,1.15,34.07,7.22,97.07,5.24,0.004198,6.64,0.45,0.02,0.07,29.25,990.49,-0.01,-3.56,33.05,34.28,25.62,37.97,35.57,27.18,1.03,2.14,3.81,2.30,4.79,8.52,1.66,4.37,8.11,6.64,13.05,19.92,2487328.94,0.004325,6.89
12/8/2013 5:15 AM,1.75,1.60,1.05,35.16,34.88,33.90,-0.15,-0.70,1.25,34.25,7.20,97.11,5.27,0.004231,6.69,0.36,0.01,0.09,29.23,989.94,0.00,-3.10,63.20,61.34,56.83,69.16,60.44,55.85,1.46,2.32,3.48,3.25,5.18,7.78,2.96,4.96,7.61,8.47,10.76,13.74,2487102.06,0.004357,6.93
12/8/2013 5:30 AM,1.77,1.55,1.04,35.19,34.79,33.88,-0.22,-0.73,1.27,34.29,7.17,97.14,5.28,0.004240,6.70,0.09,0.00,0.10,29.23,989.77,0.00,-2.94,63.14,56.89,52.77,67.28,56.53,51.62,1.33,2.29,4.31,2.98,5.12,9.65,2.64,4.80,9.56,7.33,11.91,15.34,2487053.66,0.004364,6.94
12/8/2013 5:45 AM,1.72,1.51,0.95,35.10,34.71,33.71,-0.21,-0.77,1.22,34.20,7.15,97.17,5.26,0.004224,6.68,0.09,0.00,0.11,29.23,989.75,0.00,-2.28,54.16,56.23,51.31,54.35,55.29,50.52,0.91,2.01,4.23,2.04,4.50,9.47,1.79,4.24,9.41,8.24,10.53,14.88,2487182.58,0.004347,6.92
12/8/2013 6:00 AM,1.78,1.57,1.09,35.20,34.83,33.95,-0.21,-0.69,1.29,34.31,7.13,97.19,5.29,0.004241,6.71,0.00,0.00,0.11,29.24,990.20,0.00,-3.05,51.12,41.08,37.51,42.48,39.63,37.09,0.80,2.03,3.88,1.79,4.54,8.67,1.48,4.36,8.56,5.72,9.39,14.20,2487039.43,0.004364,6.95
12/8/2013 6:15 AM,1.84,1.66,1.19,35.31,34.98,34.14,-0.18,-0.65,1.35,34.42,7.11,97.21,5.31,0.004262,6.74,0.45,0.02,0.11,29.23,989.75,0.00,-1.90,56.99,51.53,43.16,66.73,50.18,42.21,1.40,2.49,4.80,3.14,5.56,10.74,2.76,5.22,10.57,8.93,10.53,18.09,2486899.90,0.004385,6.98
12/8/2013 6:30 AM,1.99,1.79,1.30,35.59,35.22,34.35,-0.20,-0.69,1.50,34.70,7.09,97.23,5.36,0.004311,6.81,1.80,0.07,0.13,29.22,989.66,0.00,-2.60,68.34,68.53,57.98,78.95,74.16,56.55,1.76,2.34,4.10,3.94,5.22,9.18,3.49,4.86,8.95,11.68,13.05,15.57,2486536.22,0.004433,7.05
12/8/2013 6:45 AM,1.98,1.78,1.33,35.56,35.21,34.40,-0.20,-0.65,1.49,34.69,7.08,97.24,5.36,0.004308,6.81,0.27,0.01,0.20,29.22,989.65,0.00,-2.30,62.81,57.09,53.94,68.30,59.78,52.83,1.51,2.60,4.22,3.37,5.81,9.43,3.01,5.40,9.33,10.30,12.14,15.57,2486563.63,0.004430,7.05
12/8/2013 7:00 AM,2.01,1.83,1.29,35.62,35.30,34.32,-0.18,-0.72,1.52,34.74,7.06,97.25,5.37,0.004318,6.82,0.09,0.00,0.21,29.22,989.43,0.00,-2.89,65.32,61.01,54.76,66.76,61.19,53.53,1.60,2.67,4.09,3.57,5.97,9.14,3.25,5.72,9.05,9.16,14.43,18.55,2486495.25,0.004440,7.06
12/8/2013 7:15 AM,2.10,1.90,1.38,35.77,35.42,34.48,-0.20,-0.72,1.61,34.90,7.04,97.27,5.40,0.004346,6.86,0.18,0.01,0.21,29.21,989.34,0.00,-2.06,53.64,57.10,50.71,62.52,55.86,49.80,1.08,2.13,4.20,2.40,4.76,9.38,2.05,4.48,9.32,7.33,10.08,16.03,2486289.30,0.004468,7.11
12/8/2013 7:30 AM,2.17,1.98,1.47,35.91,35.56,34.65,-0.20,-0.70,1.69,35.04,7.01,97.28,5.43,0.004371,6.90,0.90,0.04,0.22,29.22,989.45,0.00,-2.30,50.65,48.80,41.80,48.67,48.92,42.44,0.73,1.71,3.64,1.63,3.81,8.14,1.30,3.64,7.99,4.81,8.93,15.34,2486103.26,0.004493,7.15
12/8/2013 7:45 AM,2.30,2.14,1.63,36.14,35.85,34.94,-0.16,-0.67,1.82,35.27,7.00,97.29,5.48,0.004411,6.97,0.99,0.04,0.26,29.22,989.52,0.00,-0.86,60.52,58.82,44.39,64.29,59.47,43.42,1.15,1.71,3.51,2.57,3.83,7.86,2.18,3.56,7.76,7.10,8.70,12.59,2485799.95,0.004534,7.21
12/8/2013 8:00 AM,2.43,2.28,1.76,36.38,36.11,35.17,-0.15,-0.67,1.95,35.50,6.98,97.31,5.53,0.004453,7.03,0.36,0.01,0.29,29.21,989.33,0.00,2.18,69.24,71.27,53.15,74.01,72.79,51.61,1.38,1.73,2.62,3.09,3.87,5.87,2.94,3.74,5.80,6.87,8.70,12.59,2485493.33,0.004577,7.28
12/8/2013 8:15 AM,2.59,2.39,1.96,36.66,36.30,35.53,-0.20,-0.63,2.11,35.79,6.97,97.32,5.59,0.004506,7.11,0.09,0.00,0.31,29.21,989.24,0.01,6.65,66.43,64.56,56.27,73.90,66.58,55.23,0.86,1.48,2.53,1.93,3.30,5.65,1.65,2.95,5.48,5.72,7.33,11.68,2485113.87,0.004630,7.36
12/8/2013 8:30 AM,2.64,2.45,2.00,36.75,36.41,35.60,-0.19,-0.64,2.16,35.89,6.95,97.33,5.61,0.004522,7.14,0.09,0.00,0.31,29.21,989.25,0.02,16.70,64.70,60.62,59.39,65.71,60.48,58.68,1.07,1.61,2.66,2.39,3.60,5.96,2.19,3.38,5.86,5.27,8.24,10.76,2484993.83,0.004646,7.39
12/8/2013 8:45 AM,2.86,2.65,2.38,37.15,36.77,36.28,-0.21,-0.48,2.38,36.28,6.94,97.35,5.69,0.004594,7.25,0.00,0.00,0.32,29.21,989.15,0.02,12.62,58.22,61.02,61.84,61.33,60.93,61.43,0.85,1.24,2.19,1.90,2.78,4.90,1.67,2.55,4.78,5.72,7.79,13.05,2484474.42,0.004720,7.51
12/8/2013 9:00 AM,2.91,2.71,2.25,37.23,36.88,36.06,-0.20,-0.65,2.43,36.37,6.94,97.36,5.71,0.004610,7.28,0.09,0.00,0.32,29.21,989.35,0.01,10.29,34.52,37.13,51.72,26.47,39.62,50.28,0.73,1.38,2.74,1.63,3.08,6.12,0.97,2.86,6.03,5.95,11.45,13.74,2484360.94,0.004735,7.53
12/8/2013 9:15 AM,2.96,2.76,2.40,37.33,36.97,36.32,-0.20,-0.56,2.48,36.46,6.94,97.36,5.73,0.004626,7.31,0.45,0.02,0.32,29.22,989.67,0.01,7.04,66.27,47.45,39.54,47.58,50.92,39.11,0.95,1.00,2.67,2.13,2.24,5.96,1.55,1.90,5.85,4.12,4.58,9.39,2484233.14,0.004751,7.56
12/8/2013 9:30 AM,3.20,3.02,2.93,37.77,37.43,37.28,-0.19,-0.27,2.72,36.90,6.95,97.38,5.83,0.004708,7.43,0.63,0.02,0.34,29.22,989.54,0.02,12.98,89.04,92.00,70.18,91.40,92.00,72.00,1.15,1.55,1.67,2.58,3.46,3.73,2.38,3.41,3.67,5.04,6.64,7.56,2483659.21,0.004834,7.69
12/8/2013 9:45 AM,3.39,3.20,3.31,38.10,37.76,37.95,-0.19,-0.08,2.91,37.23,6.95,97.39,5.90,0.004770,7.53,0.00,0.00,0.36,29.22,989.67,0.02,16.12,89.44,89.93,67.71,90.24,90.36,69.92,1.26,1.50,1.61,2.81,3.35,3.60,2.68,3.27,3.47,5.72,5.95,7.33,2483216.52,0.004898,7.79
12/8/2013 10:00 AM,3.49,3.30,3.21,38.28,37.94,37.78,-0.19,-0.27,3.00,37.41,6.95,97.40,5.94,0.004804,7.58,0.09,0.00,0.36,29.22,989.62,0.03,18.16,73.51,86.11,61.51,67.98,69.88,52.77,0.66,0.70,1.50,1.47,1.56,3.35,0.58,1.21,3.03,5.27,6.18,8.70,2482987.72,0.004932,7.85
12/8/2013 10:15 AM,3.65,3.44,3.50,38.57,38.19,38.30,-0.21,-0.15,3.17,37.71,6.96,97.42,6.01,0.004860,7.67,0.00,0.00,0.36,29.23,989.76,0.03,24.35,94.28,99.13,68.78,87.10,91.09,65.70,0.81,0.66,1.40,1.81,1.47,3.12,1.48,1.34,2.97,4.81,5.95,8.47,2482595.00,0.004989,7.94
12/8/2013 10:30 AM,3.76,3.56,3.48,38.76,38.41,38.26,-0.20,-0.28,3.28,37.90,6.97,97.43,6.05,0.004897,7.73,0.09,0.00,0.36,29.23,989.78,0.05,34.85,86.73,86.48,63.77,98.59,66.82,52.50,0.61,0.57,1.05,1.37,1.27,2.34,0.27,0.62,2.25,4.35,4.58,6.18,2482345.01,0.005026,8.00
12/8/2013 10:45 AM,3.90,3.65,3.48,39.02,38.57,38.27,-0.25,-0.42,3.42,38.15,6.98,97.44,6.11,0.004947,7.81,0.00,0.00,0.37,29.23,989.79,0.08,55.60,75.10,56.81,53.51,75.66,69.66,56.44,0.50,0.59,1.47,1.11,1.31,3.28,0.94,1.17,3.09,3.21,3.66,6.87,2482007.38,0.005077,8.08
12/8/2013 11:00 AM,3.93,3.69,3.31,39.08,38.64,37.96,-0.24,-0.62,3.45,38.21,7.00,97.45,6.12,0.004957,7.83,0.18,0.01,0.37,29.24,990.12,0.05,34.02,340.26,354.60,15.61,317.82,343.81,2.48,0.81,1.10,1.65,1.82,2.46,3.69,1.43,1.70,2.67,6.18,7.33,7.10,2481931.40,0.005087,8.10
12/8/2013 11:15 AM,4.02,3.80,3.31,39.24,38.85,37.97,-0.22,-0.71,3.54,38.38,7.02,97.46,6.16,0.004991,7.88,0.36,0.01,0.38,29.23,989.92,0.07,46.30,148.27,127.73,9.40,122.42,104.23,2.59,0.65,0.48,1.22,1.46,1.07,2.74,1.18,0.75,2.16,3.89,3.43,7.10,2481713.79,0.005121,8.15
12/8/2013 11:30 AM,4.10,3.90,3.44,39.37,39.02,38.20,-0.19,-0.65,3.62,38.51,7.05,97.46,6.19,0.005018,7.92,0.18,0.01,0.39,29.23,989.72,0.07,48.01,126.67,75.36,23.64,116.96,108.13,29.44,0.22,0.02,0.54,0.50,0.05,1.21,0.37,0.04,1.05,2.06,1.83,3.66,2481539.80,0.005148,8.19
12/8/2013 11:45 AM,4.23,3.99,3.60,39.61,39.17,38.48,-0.24,-0.63,3.75,38.74,7.08,97.47,6.24,0.005066,7.99,0.00,0.00,0.40,29.22,989.53,0.12,80.96,137.88,174.90,20.41,101.84,89.95,21.42,0.32,0.12,0.32,0.71,0.27,0.72,0.63,0.27,0.61,2.52,2.29,2.29,2481231.04,0.005197,8.27
12/8/2013 12:00 PM,4.33,4.13,3.65,39.79,39.44,38.57,-0.20,-0.68,3.85,38.93,7.11,97.48,6.29,0.005104,8.05,0.09,0.00,0.40,29.21,989.27,0.08,57.21,55.00,43.32,31.78,49.23,23.25,28.43,0.31,0.09,0.71,0.69,0.19,1.58,0.54,0.16,1.45,1.83,2.06,3.21,2480986.12,0.005236,8.33
12/8/2013 12:15 PM,4.50,4.27,3.72,40.09,39.69,38.70,-0.23,-0.78,4.01,39.23,7.14,97.49,6.36,0.005166,8.15,0.09,0.00,0.40,29.21,989.17,0.08,54.02,308.00,54.63,6.51,324.59,36.46,5.50,0.28,0.18,0.85,0.62,0.41,1.91,0.41,0.36,1.76,2.29,2.29,3.66,2480590.53,0.005298,8.43
12/8/2013 12:30 PM,4.62,4.36,3.84,40.32,39.85,38.91,-0.26,-0.78,4.14,39.45,7.18,97.50,6.41,0.005213,8.22,0.09,0.00,0.40,29.20,988.87,0.09,59.73,38.89,31.93,13.45,75.61,15.80,7.67,0.20,0.02,0.77,0.44,0.04,1.71,0.23,0.04,1.62,2.52,1.60,3.66,2480292.83,0.005347,8.50
12/8/2013 12:45 PM,4.74,4.51,3.99,40.54,40.11,39.18,-0.24,-0.76,4.26,39.67,7.22,97.51,6.46,0.005260,8.29,0.09,0.00,0.41,29.19,988.60,0.09,64.14,82.39,68.47,41.41,87.20,91.21,39.42,0.62,0.34,0.94,1.38,0.76,2.11,1.30,0.69,2.04,2.75,2.52,3.21,2480001.50,0.005394,8.57
12/8/2013 1:00 PM,4.73,4.50,4.45,40.51,40.10,40.01,-0.22,-0.28,4.24,39.64,7.26,97.52,6.46,0.005255,8.28,0.09,0.00,0.41,29.18,988.29,0.09,61.87,90.49,85.97,58.33,90.53,88.57,58.15,1.26,1.14,0.87,2.82,2.56,1.95,2.75,2.51,1.90,4.58,4.58,5.04,2480046.19,0.005389,8.56
12/8/2013 1:15 PM,4.93,4.68,4.19,40.88,40.42,39.54,-0.25,-0.74,4.45,40.01,7.31,97.52,6.55,0.005333,8.40,0.00,0.00,0.41,29.18,988.18,0.08,57.64,35.88,43.95,40.45,45.30,47.94,42.90,0.53,0.53,0.90,1.19,1.18,2.02,0.64,1.10,2.01,2.98,3.43,3.66,2479551.79,0.005469,8.69
12/8/2013 1:30 PM,4.96,4.72,4.43,40.93,40.49,39.97,-0.24,-0.53,4.48,40.06,7.35,97.53,6.56,0.005344,8.42,0.18,0.01,0.41,29.18,988.16,0.05,33.71,354.36,355.43,23.55,7.31,0.00,34.30,0.25,0.00,0.02,0.55,0.00,0.05,0.45,0.00,0.04,2.06,0.00,1.14,2479484.83,0.005480,8.71
12/8/2013 1:45 PM,4.98,4.76,4.82,40.96,40.58,40.68,-0.21,-0.15,4.50,40.09,7.39,97.53,6.57,0.005351,8.43,0.09,0.00,0.42,29.17,987.96,0.05,35.89,1.45,9.17,351.57,76.45,0.00,11.86,0.27,0.00,0.02,0.61,0.00,0.05,0.48,0.00,0.04,2.29,0.00,1.60,2479449.25,0.005487,8.71
12/8/2013 2:00 PM,5.03,4.82,5.90,41.06,40.68,42.62,-0.21,0.87,4.55,40.19,7.42,97.53,6.59,0.005373,8.46,0.09,0.00,0.43,29.17,987.74,0.05,33.11,89.30,92.37,64.57,90.81,97.98,68.19,0.64,0.27,0.37,1.43,0.61,0.84,1.37,0.60,0.81,2.75,2.52,2.06,2479317.45,0.005509,8.75
12/8/2013 2:15 PM,5.13,4.91,5.29,41.23,40.84,41.52,-0.22,0.16,4.64,40.36,7.46,97.54,6.63,0.005409,8.51,0.00,0.00,0.43,29.16,987.56,0.04,26.29,112.37,115.29,83.89,120.58,122.79,96.84,0.79,0.78,0.68,1.76,1.75,1.53,1.64,1.70,1.42,4.12,4.35,3.66,2479097.93,0.005546,8.81
12/8/2013 2:30 PM,5.14,4.92,6.57,41.25,40.86,43.83,-0.22,1.43,4.66,40.38,7.49,97.55,6.64,0.005416,8.52,0.18,0.01,0.43,29.16,987.38,0.04,31.22,177.18,164.60,118.50,124.33,115.13,110.59,0.61,0.48,0.77,1.36,1.07,1.72,0.84,0.96,1.67,4.12,4.35,4.58,2479062.82,0.005553,8.81
12/8/2013 2:45 PM,5.19,4.98,7.90,41.34,40.96,46.22,-0.21,2.71,4.70,40.47,7.52,97.55,6.66,0.005434,8.55,1.35,0.05,0.44,29.16,987.47,0.03,21.82,180.97,172.86,136.11,196.06,162.63,133.61,0.69,0.61,0.98,1.53,1.36,2.18,0.86,1.05,2.03,3.89,2.75,4.12,2478950.60,0.005570,8.84
12/8/2013 3:00 PM,5.21,4.99,8.41,41.38,40.98,47.14,-0.22,3.20,4.73,40.51,7.54,97.55,6.67,0.005444,8.57,0.45,0.02,0.49,29.15,987.29,0.02,16.79,100.35,121.17,139.46,98.81,116.51,141.08,0.68,0.81,0.98,1.53,1.80,2.19,1.32,1.64,1.91,2.98,3.89,6.64,2478893.89,0.005581,8.86
12/8/2013 3:15 PM,5.22,5.02,8.91,41.39,41.04,48.05,-0.19,3.70,4.74,40.53,7.56,97.56,6.67,0.005448,8.57,0.81,0.03,0.51,29.15,987.22,0.02,16.79,217.41,133.27,139.76,146.23,138.22,142.05,0.30,0.17,0.70,0.66,0.38,1.57,0.44,0.36,1.52,2.98,2.98,4.12,2478876.83,0.005584,8.86
12/8/2013 3:30 PM,5.27,5.04,8.39,41.48,41.08,47.10,-0.22,3.12,4.79,40.61,7.58,97.56,6.69,0.005466,8.60,0.90,0.04,0.54,29.15,987.32,0.02,13.09,58.66,86.36,85.61,44.31,140.36,98.51,0.37,0.20,0.54,0.83,0.45,1.20,0.32,0.41,1.13,2.98,2.98,3.66,2478761.38,0.005602,8.89
12/8/2013 3:45 PM,5.34,5.15,7.37,41.60,41.27,45.26,-0.18,2.03,4.85,40.73,7.59,97.56,6.72,0.005491,8.64,0.90,0.04,0.57,29.16,987.40,0.02,11.58,102.76,109.39,103.83,109.54,107.72,108.27,0.57,0.51,1.12,1.27,1.13,2.51,0.86,1.10,2.47,3.66,4.81,5.72,2478598.55,0.005629,8.94
12/8/2013 4:00 PM,5.32,5.14,8.42,41.57,41.25,47.15,-0.18,3.10,4.84,40.70,7.60,97.56,6.72,0.005484,8.63,1.08,0.04,0.61,29.16,987.54,0.01,5.14,140.66,122.69,118.41,91.25,103.78,116.19,0.73,0.67,0.95,1.63,1.51,2.13,1.00,1.48,2.03,4.81,4.58,3.89,2478643.49,0.005621,8.92
12/8/2013 4:15 PM,5.29,5.10,7.58,41.52,41.18,45.64,-0.19,2.29,4.81,40.65,7.61,97.56,6.70,0.005472,8.61,0.54,0.02,0.65,29.17,987.69,0.00,2.67,103.22,119.77,124.42,101.08,108.48,111.88,0.82,0.82,0.95,1.84,1.84,2.13,0.84,1.22,1.63,4.12,4.81,4.12,2478707.22,0.005609,8.91
12/8/2013 4:30 PM,5.31,5.12,7.05,41.57,41.22,44.70,-0.19,1.74,4.83,40.70,7.62,97.57,6.71,0.005482,8.63,1.53,0.06,0.67,29.17,987.75,0.00,3.14,336.96,118.12,114.47,264.28,259.86,124.87,0.07,0.05,0.15,0.16,0.12,0.33,0.05,0.12,0.22,2.29,2.75,2.29,2478647.13,0.005619,8.92
12/8/2013 4:45 PM,5.29,5.11,7.05,41.52,41.20,44.69,-0.17,1.76,4.81,40.65,7.62,97.57,6.70,0.005472,8.61,0.27,0.01,0.73,29.16,987.66,0.00,3.35,286.62,282.76,40.61,315.08,0.00,145.53,0.12,0.00,0.09,0.28,0.00,0.19,0.25,0.00,0.19,1.37,0.00,1.83,2478715.34,0.005608,8.90
12/8/2013 5:00 PM,5.31,5.12,6.77,41.55,41.22,44.19,-0.18,1.47,4.83,40.69,7.62,97.57,6.71,0.005478,8.62,0.36,0.01,0.74,29.17,987.85,0.00,-0.61,275.64,273.16,302.67,267.64,270.25,281.37,0.49,0.40,0.39,1.10,0.89,0.88,1.09,0.89,0.87,2.98,2.75,2.52,2478669.76,0.005614,8.92
12/8/2013 5:15 PM,5.26,5.09,7.68,41.47,41.16,45.83,-0.17,2.42,4.78,40.61,7.63,97.58,6.69,0.005462,8.60,0.81,0.03,0.76,29.17,987.82,0.00,-2.81,267.64,256.41,274.35,249.79,246.83,261.67,0.32,0.37,0.31,0.72,0.82,0.70,0.63,0.82,0.69,2.52,2.29,2.06,2478771.59,0.005598,8.89
12/8/2013 5:30 PM,5.28,5.08,6.21,41.50,41.14,43.18,-0.20,0.93,4.80,40.64,7.63,97.58,6.70,0.005469,8.61,0.63,0.02,0.79,29.16,987.63,0.00,-2.79,289.94,263.39,313.66,278.40,0.00,0.00,0.11,0.00,0.00,0.25,0.00,0.00,0.25,0.00,0.00,1.37,0.00,0.00,2478733.60,0.005605,8.90
12/8/2013 5:45 PM,5.30,5.11,6.32,41.53,41.19,43.38,-0.19,1.03,4.82,40.67,7.63,97.58,6.71,0.005477,8.62,0.09,0.00,0.81,29.16,987.50,0.00,-2.29,254.87,242.45,42.74,0.00,0.00,110.25,0.00,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.04,0.00,0.00,1.14,2478692.44,0.005613,8.91
12/8/2013 6:00 PM,5.28,5.12,7.01,41.51,41.22,44.62,-0.16,1.73,4.80,40.65,7.63,97.58,6.70,0.005473,8.61,0.00,0.00,0.82,29.16,987.36,0.00,-2.38,265.79,233.94,113.27,227.99,212.47,142.59,0.18,0.10,0.25,0.40,0.23,0.56,0.39,0.22,0.50,2.52,2.29,2.29,2478722.20,0.005609,8.90
12/8/2013 6:15 PM,5.31,5.13,8.42,41.56,41.23,47.15,-0.18,3.11,4.83,40.70,7.63,97.58,6.71,0.005484,8.63,0.09,0.00,0.82,29.15,987.31,0.00,-2.48,258.00,219.12,100.99,267.61,185.29,109.80,0.36,0.22,0.72,0.81,0.49,1.62,0.58,0.47,1.47,1.60,2.29,2.75,2478653.26,0.005620,8.92
12/8/2013 6:30 PM,5.31,5.14,6.87,41.56,41.25,44.37,-0.17,1.56,4.83,40.70,7.63,97.59,6.71,0.005482,8.63,0.09,0.00,0.82,29.16,987.61,0.00,-1.35,251.49,259.11,209.21,254.49,264.92,222.70,0.78,0.93,0.30,1.75,2.07,0.67,1.67,2.02,0.66,3.21,4.35,2.06,2478656.01,0.005618,8.92
12/8/2013 6:45 PM,5.34,5.17,7.59,41.61,41.31,45.66,-0.17,2.25,4.86,40.75,7.63,97.59,6.73,0.005492,8.65,0.72,0.03,0.83,29.17,987.91,0.00,-2.58,264.50,268.00,242.28,271.20,270.43,246.08,0.81,0.99,1.16,1.81,2.22,2.59,1.78,2.20,2.55,4.12,4.81,4.81,2478588.73,0.005627,8.94
12/8/2013 7:00 PM,5.34,5.15,8.02,41.61,41.27,46.44,-0.19,2.68,4.86,40.75,7.64,97.59,6.73,0.005494,8.65,0.72,0.03,0.85,29.16,987.54,-0.01,-3.67,114.10,142.96,123.45,14.94,0.00,156.92,0.18,0.00,0.49,0.41,0.00,1.09,0.33,0.00,0.90,2.06,0.00,2.98,2478588.34,0.005630,8.94
12/8/2013 7:15 PM,5.35,5.18,6.90,41.63,41.33,44.41,-0.17,1.55,4.87,40.77,7.64,97.60,6.73,0.005499,8.65,0.36,0.01,0.88,29.16,987.39,0.00,-2.31,46.19,57.97,91.39,33.87,0.00,90.88,0.23,0.00,0.93,0.52,0.00,2.09,0.51,0.00,2.05,1.60,0.00,3.21,2478562.06,0.005635,8.94
12/8/2013 7:30 PM,5.41,5.25,6.58,41.73,41.46,43.84,-0.15,1.17,4.93,40.88,7.64,97.60,6.76,0.005522,8.69,0.09,0.00,0.90,29.16,987.36,0.00,-2.74,353.19,61.17,87.24,327.48,0.00,88.35,0.17,0.00,0.43,0.38,0.00,0.96,0.32,0.00,0.93,1.37,0.00,2.29,2478425.51,0.005658,8.98
12/8/2013 7:45 PM,5.43,5.25,6.40,41.77,41.45,43.52,-0.18,0.97,4.95,40.91,7.64,97.60,6.77,0.005530,8.70,0.00,0.00,0.90,29.16,987.37,0.00,-1.58,304.34,336.63,41.51,300.31,0.00,90.87,0.38,0.00,0.13,0.86,0.00,0.28,0.78,0.00,0.21,1.83,0.00,2.75,2478376.57,0.005666,8.99
12/8/2013 8:00 PM,5.46,5.32,6.45,41.83,41.57,43.61,-0.14,0.99,4.98,40.97,7.64,97.61,6.78,0.005539,8.72,0.36,0.01,0.90,29.17,987.94,0.00,-1.92,232.30,254.95,235.32,233.20,252.43,235.53,0.97,1.32,1.85,2.16,2.96,4.14,2.11,2.90,4.11,4.58,5.95,6.41,2478300.91,0.005675,9.01
12/8/2013 8:15 PM,5.45,5.27,8.26,41.81,41.48,46.87,-0.18,2.82,4.97,40.95,7.64,97.61,6.78,0.005536,8.71,0.45,0.02,0.91,29.16,987.63,-0.01,-3.58,128.91,215.15,179.64,147.37,157.66,181.54,0.49,0.26,1.18,1.09,0.59,2.63,0.69,0.55,2.53,3.66,2.75,4.58,2478331.53,0.005672,9.01
12/8/2013 8:30 PM,5.49,5.32,7.43,41.88,41.58,45.37,-0.17,1.94,5.01,41.02,7.64,97.61,6.79,0.005553,8.74,0.18,0.01,0.93,29.16,987.48,0.00,-2.83,340.57,345.56,86.01,335.81,2.92,135.58,0.45,0.09,0.14,1.00,0.21,0.32,0.92,0.16,0.29,2.29,2.29,2.75,2478235.62,0.005689,9.03
12/8/2013 8:45 PM,5.51,5.38,6.37,41.92,41.68,43.47,-0.13,0.86,5.04,41.06,7.64,97.62,6.81,0.005562,8.75,0.09,0.00,0.94,29.16,987.42,-0.01,-3.58,328.17,342.16,314.69,329.26,340.96,300.02,0.34,0.82,0.04,0.75,1.84,0.09,0.71,1.75,0.09,2.29,2.98,1.37,2478181.11,0.005698,9.05
12/8/2013 9:00 PM,5.54,5.38,6.56,41.97,41.68,43.80,-0.16,1.02,5.06,41.11,7.64,97.62,6.82,0.005573,8.77,0.18,0.01,0.94,29.16,987.39,0.00,-2.24,355.43,3.09,317.86,353.18,1.16,0.00,0.32,0.78,0.00,0.73,1.75,0.00,0.71,1.45,0.00,2.06,3.21,0.00,2478117.21,0.005709,9.06
12/8/2013 9:15 PM,5.52,5.41,6.14,41.94,41.74,43.04,-0.11,0.61,5.05,41.08,7.65,97.63,6.81,0.005570,8.76,0.18,0.01,0.95,29.14,986.78,-0.01,-3.63,47.97,42.55,58.51,50.42,41.23,64.52,0.61,1.13,0.79,1.37,2.52,1.76,1.21,2.42,1.75,3.21,4.12,5.04,2478158.59,0.005705,9.05
12/8/2013 9:30 PM,5.59,5.42,5.62,42.05,41.75,42.11,-0.17,0.03,5.11,41.20,7.65,97.63,6.84,0.005597,8.80,0.09,0.00,0.96,29.13,986.41,0.00,-2.64,26.53,45.13,58.74,35.57,44.80,58.29,0.41,0.96,1.29,0.93,2.15,2.89,0.76,2.09,2.84,2.98,4.58,5.27,2478004.37,0.005733,9.09
12/8/2013 9:45 PM,5.60,5.39,5.28,42.08,41.70,41.50,-0.21,-0.32,5.12,41.22,7.65,97.63,6.85,0.005603,8.81,0.00,0.00,0.96,29.12,986.25,0.00,-1.70,29.14,26.78,16.86,350.82,16.05,23.85,0.35,0.74,1.15,0.79,1.65,2.57,0.65,1.59,2.42,3.21,3.66,4.35,2477975.68,0.005739,9.10
12/8/2013 10:00 PM,5.59,5.41,5.35,42.07,41.73,41.63,-0.19,-0.25,5.12,41.22,7.65,97.63,6.84,0.005603,8.80,0.00,0.00,0.96,29.12,986.17,0.00,-2.13,128.18,19.46,17.30,68.34,0.00,54.35,0.16,0.00,0.26,0.37,0.00,0.59,0.25,0.00,0.40,1.83,0.00,2.75,2477983.88,0.005738,9.10
12/8/2013 10:15 PM,5.64,5.49,5.36,42.16,41.88,41.65,-0.16,-0.29,5.17,41.31,7.66,97.64,6.87,0.005622,8.83,0.09,0.00,0.96,29.12,986.20,0.00,-2.57,327.18,354.88,11.46,333.08,338.05,6.93,0.39,0.41,0.68,0.88,0.91,1.51,0.74,0.89,1.32,2.06,3.21,2.75,2477865.60,0.005758,9.13
12/8/2013 10:30 PM,5.67,5.54,5.48,42.21,41.97,41.87,-0.13,-0.19,5.20,41.35,7.66,97.64,6.88,0.005632,8.85,0.36,0.01,0.96,29.12,986.25,0.00,-1.29,219.02,274.50,306.33,235.68,325.52,304.51,0.33,0.00,0.43,0.73,0.01,0.96,0.62,0.01,0.93,2.06,0.69,2.75,2477802.06,0.005769,9.15
12/8/2013 10:45 PM,5.68,5.56,6.71,42.22,42.01,44.07,-0.12,1.03,5.20,41.36,7.66,97.64,6.88,0.005635,8.85,0.18,0.01,0.98,29.12,986.12,0.00,-0.99,209.31,199.39,254.42,224.51,264.60,283.88,0.45,0.04,0.00,1.02,0.09,0.00,0.72,0.09,0.00,2.06,2.06,0.46,2477792.07,0.005771,9.15
12/8/2013 11:00 PM,5.69,5.59,7.43,42.25,42.06,45.37,-0.10,1.74,5.22,41.39,7.67,97.65,6.89,0.005641,8.86,0.18,0.01,0.98,29.13,986.36,0.00,-1.09,275.23,249.74,228.16,277.50,250.85,235.45,0.70,0.61,0.40,1.56,1.36,0.89,1.48,1.28,0.85,3.66,3.43,2.98,2477750.37,0.005777,9.16
12/8/2013 11:15 PM,5.70,5.56,8.05,42.26,42.02,46.49,-0.13,2.35,5.22,41.40,7.67,97.65,6.89,0.005644,8.87,1.35,0.05,0.99,29.12,986.26,0.00,-2.65,233.07,233.57,218.79,251.71,233.51,216.84,0.55,0.91,0.88,1.22,2.04,1.96,0.90,1.75,1.79,2.52,3.21,3.21,2477737.65,0.005779,9.16
12/8/2013 11:30 PM,5.70,5.53,8.58,42.26,41.95,47.44,-0.17,2.88,5.23,41.41,7.67,97.66,6.89,0.005645,8.87,0.36,0.01,1.04,29.12,986.21,0.00,-2.39,320.19,247.76,265.55,282.33,267.09,265.02,0.36,0.40,1.07,0.80,0.90,2.40,0.54,0.88,2.34,2.52,2.98,3.66,2477731.16,0.005781,9.17
12/8/2013 11:45 PM,5.71,5.57,7.24,42.28,42.02,45.03,-0.15,1.52,5.24,41.43,7.67,97.66,6.90,0.005651,8.88,0.27,0.01,1.06,29.12,986.05,0.00,-1.71,271.12,245.95,308.11,305.67,0.00,306.88,0.23,0.00,0.87,0.52,0.00,1.94,0.42,0.00,1.84,1.60,0.00,3.43,2477701.73,0.005787,9.17
12/9/2013,5.75,5.61,9.36,42.35,42.09,48.85,-0.14,3.61,5.28,41.50,7.67,97.66,6.92,0.005665,8.90,0.18,0.01,0.00,29.12,986.20,0.00,-3.16,238.18,239.01,271.42,234.83,233.11,270.46,0.53,0.59,1.75,1.19,1.33,3.92,1.17,1.32,3.89,2.75,2.75,5.50,2477615.16,0.005800,9.20
12/9/2013 12:15 AM,5.74,5.62,10.31,42.34,42.11,50.56,-0.13,4.57,5.27,41.49,7.67,97.67,6.91,0.005665,8.90,0.09,0.00,0.01,29.11,985.94,0.00,-3.25,279.96,242.12,281.06,255.04,240.62,281.77,0.21,0.31,1.76,0.46,0.70,3.94,0.42,0.67,3.90,1.60,2.06,5.95,2477627.41,0.005800,9.19
12/9/2013 12:30 AM,5.80,5.69,10.09,42.44,42.24,50.16,-0.11,4.29,5.32,41.58,7.68,97.66,6.94,0.005687,8.93,0.45,0.02,0.01,29.10,985.62,0.00,-1.22,256.02,218.74,270.30,259.54,198.96,269.26,0.74,0.53,1.76,1.66,1.19,3.93,0.71,0.32,3.89,3.43,2.98,8.24,2477499.47,0.005824,9.23
12/9/2013 12:45 AM,5.83,5.73,11.43,42.49,42.32,52.57,-0.10,5.60,5.36,41.64,7.68,97.67,6.95,0.005699,8.95,0.54,0.02,0.03,29.11,985.66,0.00,-1.76,234.11,239.37,260.05,227.10,236.72,259.87,0.81,1.16,3.07,1.81,2.59,6.87,1.65,2.49,6.83,4.12,5.04,8.47,2477428.22,0.005835,9.25
12/9/2013 1:00 AM,5.87,5.74,10.35,42.56,42.34,50.64,-0.12,4.49,5.39,41.71,7.68,97.67,6.97,0.005716,8.97,2.07,0.08,0.05,29.10,985.54,0.00,-2.55,195.74,215.34,247.23,200.48,219.49,249.11,0.80,1.13,2.63,1.78,2.52,5.89,1.16,2.05,5.78,5.95,9.85,16.26,2477335.28,0.005852,9.27
12/9/2013 1:15 AM,5.90,5.89,10.27,42.63,42.61,50.48,-0.01,4.36,5.43,41.78,7.69,97.68,6.99,0.005731,9.00,0.27,0.01,0.13,29.10,985.48,0.00,-1.82,268.41,256.39,252.66,267.43,259.25,253.42,0.91,1.00,2.79,2.03,2.24,6.25,1.90,2.21,6.21,3.66,3.43,8.47,2477249.29,0.005867,9.30
12/9/2013 1:30 AM,6.01,6.02,11.31,42.82,42.84,52.36,0.01,5.30,5.54,41.97,7.69,97.68,7.04,0.005775,9.06,0.63,0.02,0.14,29.10,985.45,0.00,-2.50,226.21,249.11,256.61,230.14,250.12,256.35,0.84,1.28,3.91,1.88,2.85,8.75,1.76,2.74,8.72,3.43,4.35,12.59,2476993.27,0.005911,9.37
12/9/2013 1:45 AM,6.06,6.23,10.91,42.91,43.21,51.64,0.17,4.85,5.59,42.06,7.69,97.69,7.06,0.005794,9.09,0.63,0.02,0.17,29.10,985.45,0.00,-2.04,223.31,249.70,253.05,223.11,250.96,252.96,0.88,1.63,4.94,1.97,3.65,11.05,1.91,3.60,11.01,3.43,7.56,13.74,2476878.96,0.005931,9.40
12/9/2013 2:00 AM,6.22,6.58,11.00,43.20,43.84,51.79,0.36,4.78,5.75,42.34,7.69,97.70,7.13,0.005859,9.20,0.63,0.02,0.19,29.10,985.48,0.00,-2.31,215.12,258.02,255.81,215.25,258.38,255.71,0.75,1.60,4.25,1.68,3.58,9.51,1.60,3.53,9.47,3.66,7.56,21.98,2476499.24,0.005997,9.50
12/9/2013 2:15 AM,6.37,6.71,10.93,43.47,44.08,51.68,0.34,4.56,5.90,42.62,7.70,97.71,7.21,0.005923,9.30,0.81,0.03,0.22,29.10,985.37,0.00,-2.47,245.25,267.92,260.39,249.54,269.11,260.48,0.67,1.67,4.56,1.51,3.73,10.20,1.42,3.68,10.18,5.50,7.10,14.66,2476132.83,0.006062,9.60
12/9/2013 2:30 AM,6.92,6.98,10.27,44.45,44.57,50.49,0.06,3.35,6.44,43.59,7.70,97.73,7.47,0.006149,9.65,0.72,0.03,0.25,29.11,985.68,0.00,-1.90,218.39,248.37,260.12,234.50,258.19,261.46,1.25,2.02,5.31,2.80,4.52,11.88,2.01,4.11,11.72,7.33,9.16,19.46,2474840.76,0.006292,9.97
12/9/2013 2:45 AM,6.94,6.98,9.41,44.50,44.57,48.94,0.04,2.47,6.47,43.64,7.71,97.74,7.48,0.006162,9.67,0.18,0.01,0.28,29.10,985.53,0.00,-2.20,209.24,213.54,243.62,203.41,215.02,243.52,0.70,1.24,3.65,1.55,2.77,8.16,1.14,2.56,8.02,2.98,4.35,14.20,2474781.02,0.006304,9.99
12/9/2013 3:00 AM,6.88,6.89,9.76,44.39,44.40,49.57,0.00,2.88,6.41,43.53,7.71,97.74,7.45,0.006136,9.63,0.63,0.02,0.29,29.10,985.55,0.00,-2.72,229.89,228.07,246.57,234.03,229.45,246.62,0.46,1.21,3.69,1.03,2.70,8.24,0.93,2.62,8.17,2.75,5.50,16.49,2474926.60,0.006277,9.95
12/9/2013 3:15 AM,6.92,7.07,11.34,44.46,44.72,52.41,0.15,4.42,6.44,43.60,7.72,97.75,7.47,0.006152,9.65,2.07,0.08,0.31,29.10,985.51,0.00,-2.68,200.81,235.12,252.48,205.63,244.15,253.04,0.83,1.38,3.73,1.87,3.08,8.34,1.28,2.80,8.28,3.21,5.50,11.68,2474834.86,0.006294,9.97
12/9/2013 3:30 AM,7.02,7.09,9.74,44.63,44.76,49.53,0.07,2.72,6.54,43.77,7.73,97.75,7.51,0.006194,9.72,0.36,0.01,0.39,29.10,985.47,0.00,-2.32,195.74,207.55,239.20,184.58,207.61,239.15,0.57,1.25,3.69,1.27,2.80,8.26,0.94,2.66,8.09,3.21,4.12,12.14,2474606.74,0.006336,10.04
12/9/2013 3:45 AM,7.07,7.12,7.82,44.73,44.82,46.08,0.05,0.75,6.60,43.88,7.74,97.76,7.54,0.006219,9.76,1.17,0.05,0.41,29.10,985.47,0.00,-2.56,247.61,229.60,239.56,248.01,229.57,239.57,0.59,1.52,4.20,1.32,3.39,9.38,1.19,3.36,9.34,2.52,5.04,12.59,2474470.93,0.006361,10.08
12/9/2013 4:00 AM,7.21,7.34,9.35,44.98,45.22,48.82,0.13,2.13,6.74,44.12,7.75,97.77,7.61,0.006278,9.85,0.72,0.03,0.45,29.10,985.62,0.00,-2.66,210.93,240.83,246.27,214.51,241.94,246.27,0.75,1.87,5.04,1.67,4.19,11.28,1.42,4.09,11.21,4.35,8.70,22.21,2474143.09,0.006421,10.17
12/9/2013 4:15 AM,7.44,7.60,10.86,45.38,45.68,51.56,0.16,3.43,6.96,44.52,7.76,97.78,7.72,0.006376,10.00,0.18,0.01,0.48,29.10,985.49,0.00,-2.28,210.88,237.95,248.82,211.83,241.36,248.82,0.88,1.99,5.31,1.97,4.46,11.86,1.66,4.28,11.75,4.35,10.99,18.78,2473612.73,0.006521,10.33
12/9/2013 4:30 AM,8.02,8.04,9.53,46.44,46.48,49.16,0.02,1.51,7.54,45.57,7.77,97.80,8.02,0.006640,10.41,0.63,0.02,0.49,29.09,985.29,0.00,-2.25,239.47,248.44,243.73,240.51,248.22,243.69,1.44,2.76,5.60,3.23,6.18,12.52,3.01,6.03,12.41,6.64,10.08,17.86,2472222.74,0.006789,10.75
12/9/2013 4:45 AM,8.23,8.23,10.38,46.81,46.81,50.69,0.00,2.16,7.75,45.94,7.79,97.82,8.13,0.006736,10.55,0.09,0.00,0.51,29.09,985.22,0.00,-2.52,233.01,246.14,245.87,233.21,246.27,245.88,1.38,2.47,5.07,3.09,5.53,11.33,2.88,5.41,11.25,5.95,9.16,17.17,2471729.68,0.006886,10.91
12/9/2013 5:00 AM,8.38,8.33,11.02,47.08,46.99,51.83,-0.05,2.64,7.89,46.21,7.80,97.83,8.21,0.006806,10.66,0.09,0.00,0.52,29.09,985.16,0.00,-2.36,227.43,243.77,246.67,227.99,244.21,246.90,1.57,2.43,5.06,3.50,5.43,11.32,3.22,5.12,11.13,8.24,10.30,16.95,2471373.66,0.006957,11.02
12/9/2013 5:15 AM,8.42,8.38,10.04,47.16,47.09,50.08,-0.04,1.62,7.94,46.29,7.82,97.84,8.23,0.006826,10.69,0.09,0.00,0.52,29.09,985.24,0.00,-1.68,231.90,239.55,243.89,230.73,239.05,243.94,1.41,2.36,4.74,3.16,5.28,10.61,2.94,5.09,10.46,7.33,9.16,15.34,2471273.42,0.006976,11.05
12/9/2013 5:30 AM,8.59,8.55,10.69,47.47,47.39,51.25,-0.05,2.10,8.11,46.60,7.83,97.85,8.32,0.006905,10.82,0.09,0.00,0.52,29.10,985.50,0.00,-2.40,225.98,237.83,244.18,226.80,237.30,243.95,1.44,2.34,4.69,3.22,5.22,10.48,3.10,5.07,10.36,7.10,9.39,14.66,2470864.27,0.007057,11.18
12/9/2013 5:45 AM,8.79,8.72,11.76,47.82,47.70,53.16,-0.06,2.97,8.30,46.94,7.85,97.87,8.43,0.006997,10.96,0.09,0.00,0.53,29.10,985.61,0.00,-2.17,249.27,254.75,252.12,248.46,255.21,252.46,1.55,2.77,5.16,3.47,6.19,11.54,3.26,5.96,11.40,6.41,11.68,17.86,2470403.63,0.007150,11.33
12/9/2013 6:00 AM,8.97,8.86,10.74,48.14,47.95,51.34,-0.11,1.78,8.48,47.27,7.87,97.88,8.52,0.007083,11.10,0.00,0.00,0.53,29.11,985.71,0.00,-2.17,243.32,246.55,244.00,243.75,247.39,244.07,2.66,3.93,6.62,5.94,8.78,14.80,5.61,8.46,14.57,13.51,16.49,35.72,2469976.96,0.007236,11.47
12/9/2013 6:15 AM,8.98,8.86,9.06,48.16,47.94,48.32,-0.12,0.09,8.49,47.29,7.89,97.89,8.53,0.007089,11.11,0.09,0.00,0.53,29.11,985.68,0.00,-2.29,232.79,234.42,229.98,231.04,234.46,230.16,2.18,3.44,6.29,4.88,7.70,14.06,4.56,7.42,13.91,11.45,14.43,19.92,2469948.94,0.007242,11.48
12/9/2013 6:30 AM,8.99,8.87,8.68,48.19,47.96,47.63,-0.13,-0.31,8.51,47.32,7.91,97.89,8.54,0.007095,11.12,0.27,0.01,0.53,29.11,985.95,0.00,-2.99,236.13,237.88,233.39,235.70,238.05,233.45,2.34,3.58,6.52,5.24,8.02,14.58,4.97,7.74,14.45,9.85,14.43,20.38,2469911.38,0.007248,11.49
12/9/2013 6:45 AM,9.03,8.90,8.65,48.25,48.02,47.58,-0.13,-0.37,8.54,47.38,7.94,97.89,8.56,0.007110,11.14,0.09,0.00,0.54,29.12,986.06,0.00,-1.71,230.93,237.25,231.20,234.76,237.71,231.64,1.83,2.92,5.63,4.08,6.52,12.59,3.87,6.29,12.48,10.99,12.82,19.46,2469832.17,0.007264,11.52
12/9/2013 7:00 AM,8.99,8.84,8.73,48.17,47.92,47.72,-0.14,-0.25,8.50,47.30,7.96,97.89,8.54,0.007089,11.11,0.09,0.00,0.55,29.12,986.27,0.00,-2.09,234.89,234.10,228.64,234.97,234.40,228.58,2.00,2.89,5.19,4.46,6.47,11.61,4.27,6.27,11.52,9.39,14.66,23.81,2469932.23,0.007241,11.48
12/9/2013 7:15 AM,8.95,8.80,8.43,48.11,47.85,47.17,-0.14,-0.52,8.47,47.24,7.99,97.90,8.52,0.007070,11.09,0.00,0.00,0.55,29.13,986.41,0.00,-1.31,242.69,240.22,231.09,241.70,240.42,231.09,1.75,2.79,5.45,3.90,6.25,12.19,3.68,6.07,12.13,8.47,10.99,16.72,2470022.15,0.007222,11.45
12/9/2013 7:30 AM,8.92,8.77,8.40,48.05,47.79,47.13,-0.14,-0.51,8.44,47.18,8.01,97.90,8.50,0.007053,11.06,0.00,0.00,0.55,29.14,986.76,0.00,-3.07,243.99,241.39,235.76,243.74,241.38,235.44,2.07,3.03,5.61,4.63,6.77,12.55,4.40,6.56,12.46,8.47,10.53,16.03,2470092.70,0.007205,11.43
12/9/2013 7:45 AM,8.83,8.66,11.62,47.89,47.59,52.92,-0.17,2.80,8.35,47.02,8.03,97.90,8.45,0.007009,11.00,0.18,0.01,0.55,29.14,986.91,0.00,0.17,261.43,264.21,261.66,260.68,263.35,261.41,2.20,2.88,5.48,4.91,6.45,12.25,4.54,6.04,12.07,10.76,13.05,17.40,2470307.44,0.007160,11.36
12/9/2013 8:00 AM,8.70,8.54,11.40,47.66,47.37,52.52,-0.16,2.70,8.22,46.80,8.05,97.89,8.38,0.006948,10.90,0.09,0.00,0.56,29.15,987.01,0.01,6.02,247.53,252.26,250.42,247.63,251.70,250.29,2.36,3.46,5.93,5.27,7.73,13.26,5.00,7.49,13.16,12.14,17.63,35.04,2470610.09,0.007097,11.26
12/9/2013 8:15 AM,8.63,8.48,11.90,47.54,47.26,53.43,-0.16,3.27,8.15,46.68,8.08,97.89,8.35,0.006915,10.85,0.00,0.00,0.56,29.15,987.09,0.02,10.82,243.46,249.65,258.45,244.58,250.33,259.05,1.89,2.92,4.69,4.23,6.53,10.49,4.05,6.38,10.32,8.01,11.22,14.66,2470770.50,0.007064,11.21
12/9/2013 8:30 AM,8.62,8.46,12.24,47.52,47.22,54.04,-0.17,3.62,8.14,46.65,8.10,97.89,8.34,0.006909,10.84,0.00,0.00,0.56,29.15,987.17,0.02,15.77,249.20,261.64,274.65,253.75,263.75,274.93,1.60,2.08,3.41,3.57,4.65,7.62,3.32,4.43,7.54,8.70,9.16,12.37,2470800.40,0.007058,11.20
12/9/2013 8:45 AM,8.60,8.44,12.06,47.48,47.18,53.70,-0.16,3.46,8.12,46.62,8.12,97.89,8.33,0.006899,10.83,0.00,0.00,0.56,29.15,987.27,0.03,20.13,243.82,258.53,276.59,243.67,258.04,276.97,1.28,1.70,3.37,2.87,3.81,7.53,2.76,3.61,7.41,6.18,6.64,12.37,2470847.06,0.007048,11.19
12/9/2013 9:00 AM,8.54,8.38,11.52,47.38,47.08,52.74,-0.17,2.98,8.06,46.52,8.14,97.88,8.30,0.006870,10.79,0.00,0.00,0.56,29.16,987.44,0.05,35.92,263.78,273.95,279.87,264.85,275.44,280.63,1.87,2.64,4.39,4.18,5.91,9.82,3.95,5.68,9.63,8.93,11.91,18.32,2470982.23,0.007019,11.14
12/9/2013 9:15 AM,8.39,8.23,10.19,47.10,46.81,50.34,-0.16,1.80,7.91,46.24,8.16,97.87,8.22,0.006797,10.68,0.00,0.00,0.56,29.16,987.56,0.07,52.06,267.68,281.27,288.41,267.84,282.30,288.56,1.66,2.36,4.39,3.72,5.29,9.82,3.52,5.10,9.76,7.56,10.08,13.28,2471350.36,0.006945,11.03
12/9/2013 9:30 AM,8.26,8.08,11.28,46.87,46.55,52.31,-0.18,3.02,7.78,46.01,8.19,97.87,8.15,0.006737,10.58,0.00,0.00,0.56,29.16,987.61,0.06,39.42,244.09,260.21,278.54,250.43,263.93,279.98,1.63,1.99,2.86,3.63,4.45,6.39,3.29,4.14,6.26,8.01,9.62,10.08,2471658.97,0.006883,10.93
12/9/2013 9:45 AM,8.16,8.00,12.09,46.69,46.40,53.77,-0.16,3.93,7.69,45.84,8.21,97.87,8.10,0.006692,10.51,0.00,0.00,0.56,29.16,987.60,0.11,76.65,217.97,229.32,248.11,216.71,228.67,249.36,1.32,1.75,2.15,2.95,3.90,4.81,2.78,3.76,4.56,5.50,5.95,8.70,2471889.69,0.006838,10.86
12/9/2013 10:00 AM,8.20,8.01,11.92,46.75,46.41,53.46,-0.19,3.73,7.72,45.90,8.24,97.87,8.12,0.006707,10.54,0.00,0.00,0.56,29.17,987.72,0.13,92.58,217.02,230.00,247.82,216.84,229.66,248.00,1.25,1.57,2.21,2.80,3.51,4.95,2.69,3.44,4.89,7.10,7.33,11.68,2471809.44,0.006853,10.88
12/9/2013 10:15 AM,8.31,8.14,12.99,46.96,46.64,55.37,-0.18,4.67,7.84,46.11,8.28,97.88,8.18,0.006761,10.62,0.00,0.00,0.56,29.17,987.80,0.20,140.62,261.73,270.08,271.36,263.80,272.54,272.36,1.15,1.53,2.16,2.58,3.42,4.83,2.40,3.25,4.71,5.95,6.87,8.93,2471529.93,0.006907,10.97
12/9/2013 10:30 AM,8.41,8.24,13.18,47.14,46.82,55.72,-0.17,4.77,7.93,46.28,8.32,97.88,8.23,0.006805,10.69,0.00,0.00,0.56,29.17,987.93,0.25,172.53,276.09,281.80,277.02,276.91,283.17,277.61,1.94,2.73,3.61,4.34,6.10,8.08,4.13,5.93,8.00,9.16,10.08,10.99,2471298.26,0.006952,11.04
12/9/2013 10:45 AM,8.54,8.38,13.12,47.37,47.09,55.62,-0.16,4.59,8.06,46.51,8.37,97.87,8.29,0.006864,10.78,0.00,0.00,0.56,29.17,988.01,0.22,156.61,263.90,267.91,267.84,266.26,270.07,270.22,1.80,2.31,2.85,4.02,5.17,6.38,3.59,4.81,6.14,8.93,8.93,10.99,2470993.62,0.007013,11.14
12/9/2013 11:00 AM,8.58,8.44,13.49,47.44,47.20,56.27,-0.14,4.91,8.09,46.57,8.43,97.83,8.31,0.006880,10.81,0.00,0.00,0.56,29.17,987.99,0.20,139.10,261.85,261.76,264.84,261.87,264.53,268.06,1.77,2.22,2.83,3.96,4.97,6.32,3.59,4.61,6.14,9.62,13.28,20.15,2470896.03,0.007033,11.17
12/9/2013 11:15 AM,8.77,8.62,13.11,47.79,47.52,55.60,-0.15,4.34,8.25,46.85,8.51,97.62,8.40,0.006955,10.93,0.00,0.00,0.56,29.18,988.06,0.21,142.95,254.94,262.81,274.57,253.15,262.43,274.84,1.32,1.58,2.29,2.95,3.54,5.13,2.69,3.33,4.98,7.10,8.24,8.93,2470440.86,0.007124,11.32
12/9/2013 11:30 AM,8.92,8.77,12.63,48.05,47.78,54.73,-0.15,3.71,8.36,47.04,8.58,97.39,8.45,0.007007,11.01,0.00,0.00,0.56,29.18,988.02,0.26,181.80,263.25,268.46,277.81,264.29,269.16,277.12,1.61,2.08,2.67,3.61,4.66,5.97,3.36,4.51,5.82,8.47,7.56,10.76,2470098.36,0.007194,11.43
12/9/2013 11:45 AM,9.16,8.99,13.85,48.49,48.18,56.92,-0.17,4.68,8.54,47.37,8.66,96.99,8.55,0.007096,11.14,0.00,0.00,0.56,29.17,988.00,0.34,237.08,241.19,253.89,264.07,241.04,254.72,264.15,1.91,2.31,2.87,4.28,5.16,6.42,4.05,4.95,6.28,9.39,9.62,10.53,2469512.13,0.007316,11.62
12/9/2013 12:00 PM,9.34,9.18,14.25,48.81,48.53,57.65,-0.15,4.91,8.28,46.90,8.74,94.13,8.40,0.006970,10.95,0.00,0.00,0.56,29.17,987.90,0.36,249.32,261.87,270.21,261.88,259.91,269.65,262.70,1.97,2.09,3.25,4.39,4.67,7.27,4.17,4.50,7.06,9.85,12.82,19.01,2469093.37,0.007404,11.76
12/9/2013 12:15 PM,9.52,9.36,13.94,49.13,48.85,57.09,-0.16,4.42,7.84,46.11,8.83,90.28,8.15,0.006767,10.63,0.00,0.00,0.56,29.17,987.76,0.39,272.83,234.88,245.39,261.13,232.98,243.73,260.44,2.22,2.52,2.84,4.97,5.63,6.35,4.66,5.34,5.99,11.45,10.53,9.62,2468666.32,0.007496,11.90
12/9/2013 12:30 PM,9.56,9.37,13.89,49.21,48.87,57.00,-0.19,4.33,7.44,45.39,8.93,87.58,7.93,0.006584,10.34,0.00,0.00,0.56,29.16,987.64,0.37,258.69,276.61,276.09,272.60,273.47,276.27,273.66,1.91,2.57,3.61,4.27,5.75,8.08,3.91,5.42,7.90,9.85,11.68,12.14,2468569.22,0.007517,11.94
12/9/2013 12:45 PM,9.50,9.32,14.27,49.10,48.78,57.69,-0.18,4.77,7.11,44.80,9.03,85.99,7.76,0.006439,10.12,0.00,0.00,0.56,29.16,987.54,0.36,250.51,274.24,278.88,275.35,277.25,280.94,275.23,2.46,2.98,3.85,5.50,6.66,8.62,5.08,6.35,8.47,10.99,11.68,13.05,2468714.57,0.007487,11.89
12/9/2013 1:00 PM,9.70,9.47,14.44,49.46,49.04,57.99,-0.24,4.74,7.13,44.84,9.14,84.96,7.76,0.006450,10.13,0.00,0.00,0.56,29.15,987.30,0.57,397.74,248.28,260.46,263.30,246.78,262.11,264.04,2.05,2.50,3.56,4.59,5.58,7.96,4.02,5.19,7.63,10.08,14.20,17.17,2468234.98,0.007592,12.05
12/9/2013 1:15 PM,9.99,9.73,13.64,49.99,49.51,56.55,-0.27,3.64,6.94,44.49,9.24,82.20,7.65,0.006366,10.00,0.00,0.00,0.56,29.15,987.11,0.62,434.28,215.36,227.11,238.88,216.44,227.69,239.10,2.49,3.01,3.44,5.57,6.72,7.69,5.26,6.43,7.52,10.53,11.91,12.59,2467538.01,0.007744,12.29
12/9/2013 1:30 PM,10.01,9.90,14.35,50.02,49.82,57.82,-0.11,4.34,6.76,44.17,9.34,81.12,7.56,0.006290,9.88,0.00,0.00,0.56,29.14,986.92,0.52,363.90,249.13,260.05,257.33,241.10,258.63,255.04,1.51,1.64,2.29,3.38,3.68,5.11,2.76,3.32,4.92,7.33,7.33,9.39,2467501.75,0.007754,12.30
12/9/2013 1:45 PM,10.11,9.90,15.65,50.20,49.83,60.16,-0.21,5.53,6.74,44.14,9.45,80.45,7.55,0.006285,9.87,0.00,0.00,0.56,29.14,986.72,0.43,299.04,265.58,261.38,250.46,259.80,255.59,241.81,1.84,2.13,2.09,4.11,4.76,4.68,3.19,3.77,3.65,10.99,10.30,10.08,2467254.72,0.007810,12.39
12/9/2013 2:00 PM,10.40,10.29,14.19,50.71,50.53,57.54,-0.10,3.79,6.62,43.92,9.56,78.29,7.48,0.006234,9.79,0.00,0.00,0.56,29.13,986.47,0.60,420.98,227.14,220.05,198.54,224.17,218.50,199.92,1.52,1.55,1.93,3.40,3.46,4.31,3.20,3.27,4.16,10.53,13.97,11.91,2466582.08,0.007962,12.63
12/9/2013 2:15 PM,10.48,10.30,15.67,50.87,50.54,60.21,-0.18,5.19,6.91,44.43,9.67,79.42,7.63,0.006359,9.98,0.00,0.00,0.56,29.13,986.37,0.28,194.78,211.04,216.02,189.35,208.95,219.23,193.65,0.79,1.05,1.27,1.77,2.35,2.84,1.46,2.10,2.58,4.81,6.18,6.87,2466381.91,0.008007,12.70
12/9/2013 2:30 PM,10.52,10.37,14.43,50.94,50.66,57.98,-0.15,3.91,7.18,44.92,9.78,80.68,7.77,0.006478,10.17,0.00,0.00,0.56,29.12,986.29,0.24,168.30,229.39,225.30,235.01,238.39,225.15,236.18,0.96,1.13,1.16,2.16,2.53,2.59,1.30,1.98,2.31,4.81,4.58,5.50,2466287.11,0.008029,12.73
12/9/2013 2:45 PM,10.59,10.43,14.81,51.07,50.78,58.66,-0.16,4.22,7.30,45.15,9.89,81.00,7.83,0.006535,10.26,0.00,0.00,0.56,29.12,986.31,0.21,143.44,266.06,268.74,266.88,264.77,269.01,266.81,1.06,1.31,1.51,2.38,2.93,3.37,2.15,2.79,3.24,4.58,6.41,6.64,2466116.36,0.008068,12.79
12/9/2013 3:00 PM,10.69,10.47,15.19,51.24,50.85,59.34,-0.22,4.50,7.47,45.45,9.98,81.43,7.92,0.006610,10.37,0.00,0.00,0.56,29.13,986.42,0.16,113.57,278.16,285.00,282.73,277.03,285.10,281.42,1.42,1.89,2.28,3.18,4.23,5.11,2.87,4.06,5.01,6.64,11.22,9.85,2465890.25,0.008118,12.87
12/9/2013 3:15 PM,10.77,10.57,16.13,51.38,51.02,61.04,-0.20,5.37,7.57,45.62,10.06,81.55,7.97,0.006654,10.44,0.00,0.00,0.56,29.13,986.53,0.19,129.14,266.21,270.81,269.08,265.06,269.84,268.26,1.89,2.42,3.20,4.23,5.41,7.16,4.06,5.23,7.07,8.93,10.30,11.22,2465708.04,0.008159,12.94
12/9/2013 3:30 PM,10.78,10.59,15.29,51.41,51.06,59.52,-0.19,4.51,7.16,44.88,10.13,79.21,7.75,0.006469,10.16,0.00,0.00,0.56,29.14,986.71,0.15,101.56,271.80,273.78,264.13,270.60,273.97,264.54,2.50,3.18,4.70,5.58,7.11,10.51,5.33,6.92,10.35,11.22,11.68,13.97,2465668.07,0.008167,12.96
12/9/2013 3:45 PM,10.65,10.51,13.57,51.17,50.91,56.42,-0.14,2.92,7.00,44.59,10.18,79.01,7.67,0.006394,10.04,0.00,0.00,0.56,29.14,986.88,0.13,93.18,238.71,242.48,238.47,239.47,242.85,238.98,1.90,2.54,3.53,4.25,5.67,7.90,4.09,5.52,7.83,8.47,9.39,10.08,2465981.81,0.008094,12.84
12/9/2013 4:00 PM,10.54,10.43,12.62,50.96,50.77,54.72,-0.11,2.09,7.23,45.02,10.21,80.91,7.79,0.006498,10.20,0.00,0.00,0.56,29.14,986.97,0.09,65.45,237.18,244.48,250.68,248.77,252.61,256.81,1.57,2.32,3.34,3.51,5.18,7.47,3.03,4.72,6.72,12.14,15.11,14.88,2466252.92,0.008031,12.74
12/9/2013 4:15 PM,9.61,9.44,10.72,49.30,49.00,51.29,-0.17,1.10,4.91,40.83,10.23,73.23,6.67,0.005529,8.70,0.00,0.00,0.56,29.15,987.23,0.12,85.88,280.77,287.59,292.75,279.76,287.51,292.86,3.45,4.32,6.20,7.72,9.67,13.87,7.35,9.38,13.77,15.11,16.72,18.55,2468441.82,0.007549,11.98
12/9/2013 4:30 PM,8.87,8.71,11.12,47.97,47.69,52.02,-0.16,2.25,4.58,40.24,10.22,75.20,6.53,0.005398,8.50,0.00,0.00,0.56,29.16,987.40,0.07,45.49,277.26,288.72,287.28,278.53,289.75,287.71,3.22,4.27,5.53,7.19,9.54,12.36,6.80,9.24,12.26,13.28,16.26,16.49,2470197.64,0.007179,11.40
12/9/2013 4:45 PM,8.49,8.33,9.14,47.29,46.99,48.45,-0.16,0.65,4.48,40.06,10.20,76.61,6.49,0.005358,8.43,0.00,0.00,0.56,29.16,987.55,0.04,29.29,288.80,298.09,293.59,289.43,297.07,293.60,2.10,2.61,5.51,4.69,5.83,12.32,4.39,5.57,12.22,9.85,13.05,16.49,2471104.59,0.006994,11.10
12/9/2013 5:00 PM,7.97,7.84,7.77,46.34,46.11,45.98,-0.12,-0.20,4.35,39.83,10.16,78.64,6.44,0.005307,8.35,0.00,0.00,0.56,29.16,987.54,0.02,10.81,272.36,290.86,296.45,278.50,295.58,296.55,2.03,2.66,5.00,4.54,5.95,11.19,4.23,5.73,11.13,11.22,19.24,23.13,2472353.24,0.006748,10.71
12/9/2013 5:15 PM,7.43,7.30,8.69,45.37,45.14,47.63,-0.13,1.26,4.35,39.83,10.09,81.58,6.45,0.005306,8.35,0.00,0.00,0.56,29.16,987.61,0.00,3.18,220.08,232.72,268.06,221.81,228.62,273.60,1.05,1.24,2.26,2.34,2.77,5.05,2.06,2.46,4.65,5.04,6.87,10.99,2473627.41,0.006504,10.33
12/9/2013 5:30 PM,6.79,6.88,11.18,44.23,44.38,52.13,0.08,4.39,4.34,39.81,10.01,85.13,6.46,0.005299,8.34,0.00,0.00,0.56,29.16,987.60,0.00,-1.34,237.30,239.02,275.39,234.49,239.34,275.50,1.18,1.73,2.54,2.63,3.87,5.69,2.53,3.76,5.59,5.04,6.18,8.70,2475137.41,0.006227,9.89
12/9/2013 5:45 PM,6.05,6.25,10.63,42.89,43.26,51.13,0.20,4.58,4.20,39.56,9.92,88.68,6.41,0.005245,8.26,0.00,0.00,0.56,29.17,987.72,0.00,-2.25,216.29,225.96,278.39,223.95,232.86,277.99,1.07,1.75,2.47,2.39,3.92,5.53,2.17,3.79,5.42,5.27,7.33,10.76,2476898.02,0.005915,9.39
12/9/2013 6:00 PM,5.79,5.84,7.16,42.42,42.51,44.89,0.05,1.37,4.12,39.42,9.82,89.80,6.38,0.005215,8.21,0.00,0.00,0.56,29.17,987.89,0.00,-2.34,231.49,235.71,292.71,216.27,233.80,294.46,0.93,1.19,2.31,2.07,2.67,5.16,1.63,2.35,4.95,4.58,8.01,16.49,2477520.97,0.005807,9.22
12/9/2013 6:15 PM,5.32,5.43,5.83,41.58,41.77,42.50,0.10,0.51,3.86,38.95,9.72,91.04,6.27,0.005117,8.06,0.00,0.00,0.56,29.18,988.03,0.00,-2.35,224.85,241.13,296.72,223.18,244.17,296.92,0.92,1.08,2.21,2.06,2.41,4.95,1.87,2.21,4.83,3.89,5.04,9.16,2478624.49,0.005621,8.93
12/9/2013 6:30 PM,4.80,5.12,5.00,40.64,41.22,41.00,0.32,0.20,3.54,38.38,9.61,92.34,6.15,0.005004,7.88,0.00,0.00,0.56,29.17,988.01,0.00,-2.53,238.48,251.75,315.73,235.64,238.72,314.47,0.77,0.51,1.66,1.71,1.14,3.71,1.50,1.05,3.52,2.75,3.43,7.10,2479869.82,0.005419,8.61
12/9/2013 6:45 PM,4.49,4.76,4.48,40.09,40.56,40.07,0.26,-0.01,3.64,38.56,9.50,94.99,6.20,0.005038,7.94,0.00,0.00,0.56,29.17,987.93,0.00,-2.14,230.20,187.65,348.29,272.46,0.00,342.09,0.18,0.00,0.97,0.40,0.00,2.17,0.23,0.00,1.98,2.06,0.00,5.72,2480594.43,0.005305,8.43
12/9/2013 7:00 PM,4.03,4.48,4.29,39.25,40.06,39.72,0.45,0.26,3.45,38.21,9.39,96.80,6.12,0.004970,7.83,0.00,0.00,0.56,29.17,987.78,0.00,-2.55,299.12,201.81,322.63,305.64,0.00,323.07,0.32,0.00,0.75,0.72,0.00,1.67,0.69,0.00,1.57,3.89,0.00,6.41,2481704.78,0.005134,8.15
12/9/2013 7:15 PM,3.58,4.34,4.18,38.44,39.82,39.52,0.76,0.60,3.05,37.49,9.28,97.07,5.96,0.004829,7.61,0.00,0.00,0.56,29.17,987.84,0.00,-2.75,300.88,254.41,328.43,299.99,0.00,327.05,0.54,0.00,0.59,1.22,0.00,1.31,1.19,0.00,1.26,2.06,0.00,2.98,2482767.53,0.004975,7.90
12/9/2013 7:30 PM,3.00,4.08,4.08,37.39,39.34,39.35,1.08,1.09,2.48,36.46,9.16,97.12,5.73,0.004634,7.31,0.00,0.00,0.56,29.17,988.02,0.00,-2.95,281.64,303.01,341.28,289.22,0.00,339.15,0.35,0.00,0.95,0.79,0.00,2.11,0.76,0.00,1.98,2.06,0.00,4.35,2484152.29,0.004771,7.58
12/9/2013 7:45 PM,3.33,4.01,4.08,38.00,39.21,39.34,0.67,0.74,2.82,37.08,9.05,97.18,5.87,0.004750,7.49,0.00,0.00,0.56,29.17,987.99,0.00,-2.19,323.18,45.63,347.98,319.41,12.63,352.31,0.31,0.11,1.85,0.69,0.25,4.14,0.59,0.20,3.80,1.60,3.21,8.24,2483349.46,0.004888,7.76
12/9/2013 8:00 PM,3.30,3.75,4.19,37.95,38.74,39.54,0.44,0.88,2.80,37.03,8.94,97.22,5.86,0.004742,7.47,0.00,0.00,0.56,29.17,987.88,0.00,-1.77,282.98,348.81,14.24,303.95,345.13,14.65,0.33,0.72,2.91,0.73,1.62,6.52,0.55,1.57,6.24,2.98,6.18,13.74,2483422.18,0.004878,7.75
12/9/2013 8:15 PM,3.47,3.77,4.07,38.25,38.79,39.33,0.30,0.60,2.96,37.33,8.84,97.21,5.92,0.004799,7.56,0.00,0.00,0.56,29.17,987.72,0.00,-1.55,274.90,40.13,32.10,333.84,58.90,33.21,0.20,0.20,2.51,0.44,0.45,5.62,0.27,0.40,5.54,1.60,2.52,8.24,2483024.27,0.004936,7.84
12/9/2013 8:30 PM,3.36,3.94,3.94,38.06,39.09,39.10,0.57,0.58,2.86,37.14,8.75,97.22,5.88,0.004763,7.51,0.00,0.00,0.56,29.16,987.67,0.00,-2.70,330.08,33.47,27.36,317.74,93.34,27.92,0.26,0.00,2.16,0.59,0.00,4.84,0.51,0.00,4.78,1.60,0.92,6.64,2483278.33,0.004899,7.78
12/9/2013 8:45 PM,3.10,3.98,3.77,37.59,39.16,38.79,0.88,0.67,2.60,36.68,8.67,97.22,5.78,0.004677,7.37,0.00,0.00,0.56,29.15,987.29,0.00,-2.53,341.99,51.38,39.97,338.33,55.11,39.95,0.31,0.56,1.83,0.69,1.26,4.10,0.43,1.18,4.07,1.83,3.21,5.95,2483898.26,0.004811,7.64
12/9/2013 9:00 PM,3.35,4.04,3.69,38.03,39.26,38.65,0.68,0.34,2.85,37.13,8.59,97.25,5.88,0.004763,7.50,0.00,0.00,0.56,29.15,987.07,0.00,-2.55,339.87,20.21,34.84,335.10,21.90,35.06,0.63,1.50,3.29,1.40,3.35,7.36,1.10,3.06,7.28,2.52,5.95,11.68,2483306.65,0.004898,7.77
12/9/2013 9:15 PM,3.31,3.84,3.49,37.95,38.91,38.29,0.53,0.19,2.81,37.05,8.51,97.26,5.86,0.004750,7.48,0.00,0.00,0.56,29.14,986.75,0.00,-2.78,343.75,13.82,24.02,343.77,14.99,24.61,0.79,2.12,3.80,1.76,4.73,8.50,1.59,4.20,8.46,3.89,8.47,12.59,2483415.37,0.004884,7.75
12/9/2013 9:30 PM,3.15,3.66,3.27,37.68,38.59,37.89,0.51,0.12,2.66,36.78,8.43,97.27,5.80,0.004700,7.40,0.00,0.00,0.56,29.13,986.61,0.00,-2.70,350.81,21.24,30.56,339.90,20.62,30.87,0.44,1.83,3.53,0.99,4.10,7.90,0.90,3.88,7.85,2.29,6.87,10.53,2483778.48,0.004832,7.66
12/9/2013 9:45 PM,3.02,3.51,3.13,37.43,38.31,37.64,0.49,0.12,2.52,36.54,8.35,97.27,5.75,0.004655,7.33,0.00,0.00,0.56,29.13,986.53,0.00,-2.91,342.55,16.94,29.65,328.18,16.94,30.16,0.50,1.84,3.34,1.13,4.12,7.48,0.91,3.77,7.37,3.43,6.64,10.08,2484101.24,0.004785,7.59
12/9/2013 10:00 PM,2.78,3.28,3.01,37.01,37.91,37.42,0.50,0.23,2.29,36.12,8.27,97.27,5.66,0.004579,7.21,0.00,0.00,0.56,29.13,986.46,0.00,-2.57,285.52,352.99,39.82,271.99,19.86,40.42,0.51,0.65,2.36,1.15,1.46,5.27,0.88,1.41,5.24,2.52,6.18,15.57,2484657.31,0.004708,7.47
12/9/2013 10:15 PM,2.54,3.05,3.07,36.57,37.48,37.53,0.51,0.54,2.04,35.68,8.19,97.25,5.57,0.004499,7.08,0.00,0.00,0.56,29.12,986.26,0.00,-3.20,336.89,26.66,57.81,325.58,37.17,53.58,0.63,0.60,1.67,1.42,1.33,3.73,0.84,1.30,3.60,4.81,5.95,9.16,2485242.82,0.004626,7.33
12/9/2013 10:30 PM,2.78,3.06,2.87,37.01,37.50,37.16,0.27,0.09,2.29,36.12,8.11,97.27,5.66,0.004581,7.21,0.00,0.00,0.56,29.11,985.74,0.00,-3.40,22.18,46.09,45.84,22.01,42.05,45.43,0.50,1.56,3.41,1.13,3.48,7.61,1.09,3.43,7.60,3.89,7.56,11.22,2484662.84,0.004710,7.46
12/9/2013 10:45 PM,2.94,3.12,2.73,37.28,37.61,36.92,0.18,-0.20,2.44,36.39,8.04,97.27,5.72,0.004633,7.29,0.00,0.00,0.56,29.10,985.46,0.00,-3.11,329.90,17.76,30.62,356.54,21.51,32.94,0.31,1.39,2.60,0.70,3.11,5.82,0.54,2.73,5.74,2.06,5.50,9.62,2484294.88,0.004763,7.55
12/9/2013 11:00 PM,3.22,3.19,2.69,37.80,37.74,36.84,-0.03,-0.54,2.71,36.87,7.98,97.16,5.82,0.004725,7.43,0.00,0.00,0.56,29.09,985.02,0.00,-2.71,18.76,27.66,36.66,23.12,28.53,37.43,0.68,1.57,2.31,1.52,3.52,5.16,1.11,3.21,5.02,3.43,6.41,7.79,2483612.20,0.004863,7.70
12/9/2013 11:15 PM,3.32,3.23,2.81,37.98,37.81,37.05,-0.09,-0.52,2.78,37.01,7.93,97.01,5.85,0.004752,7.47,0.00,0.00,0.56,29.08,984.78,0.00,-3.05,30.65,23.97,27.64,0.09,17.32,28.13,0.44,1.12,2.98,0.98,2.50,6.67,0.85,2.31,6.60,3.43,5.95,10.53,2483377.33,0.004899,7.76
12/9/2013 11:30 PM,3.49,3.35,2.87,38.28,38.03,37.17,-0.14,-0.61,2.61,36.69,7.89,94.69,5.78,0.004692,7.37,0.00,0.00,0.56,29.08,984.96,0.00,-2.90,332.47,351.42,8.43,330.05,350.40,7.58,1.08,1.73,3.46,2.42,3.88,7.74,2.15,3.39,7.15,6.18,8.24,11.22,2482988.43,0.004955,7.85
12/9/2013 11:45 PM,3.37,3.17,2.78,38.07,37.70,37.00,-0.21,-0.60,2.39,36.31,7.86,94.01,5.69,0.004617,7.26,0.09,0.00,0.56,29.11,985.83,0.00,-2.75,256.22,278.46,311.35,247.80,276.96,310.28,1.40,1.76,3.04,3.12,3.93,6.80,2.66,3.27,6.29,6.18,8.24,11.22,2483254.65,0.004912,7.78
12/10/2013,3.22,3.02,3.88,37.80,37.43,38.99,-0.20,0.66,2.63,36.74,7.84,96.65,5.79,0.004694,7.39,0.09,0.00,0.00,29.12,986.10,0.00,-3.37,261.90,277.34,296.52,262.69,275.08,297.01,0.88,0.94,2.46,1.97,2.10,5.49,1.75,1.84,5.18,7.10,7.10,18.09,2483618.76,0.004857,7.70
12/10/2013 12:15 AM,3.23,3.03,2.54,37.82,37.45,36.57,-0.20,-0.70,2.70,36.86,7.82,97.05,5.82,0.004719,7.42,0.54,0.02,0.00,29.11,985.83,0.00,-3.00,173.72,176.33,330.06,171.54,209.18,320.33,0.28,0.05,1.10,0.62,0.12,2.45,0.59,0.09,2.14,2.06,2.06,6.64,2483589.22,0.004863,7.71
12/10/2013 12:30 AM,3.13,2.94,2.45,37.63,37.29,36.40,-0.19,-0.68,2.61,36.69,7.79,97.11,5.78,0.004691,7.37,0.09,0.00,0.03,29.08,984.96,0.00,-2.72,83.59,66.88,10.16,75.44,57.43,9.28,0.76,0.80,1.29,1.71,1.79,2.87,1.57,1.71,2.42,4.12,4.81,4.81,2483838.30,0.004831,7.65
12/10/2013 12:45 AM,3.18,3.02,2.47,37.73,37.43,36.44,-0.16,-0.71,2.66,36.80,7.77,97.15,5.81,0.004713,7.40,0.00,0.00,0.03,29.07,984.43,0.00,-2.64,39.73,45.38,45.03,32.09,43.91,42.61,0.67,1.05,1.38,1.50,2.34,3.08,1.18,2.19,2.97,3.43,4.58,5.04,2483713.85,0.004852,7.68
12/10/2013 1:00 AM,3.24,3.09,2.75,37.84,37.57,36.95,-0.15,-0.49,2.73,36.92,7.76,97.17,5.83,0.004736,7.44,0.27,0.01,0.03,29.07,984.39,0.00,-2.58,31.05,48.08,58.03,26.65,45.53,55.96,0.71,1.26,1.20,1.59,2.82,2.69,1.19,2.54,2.57,3.66,5.27,5.04,2483561.63,0.004874,7.71
12/10/2013 1:15 AM,3.22,3.02,2.84,37.80,37.43,37.12,-0.21,-0.38,2.71,36.88,7.74,97.20,5.82,0.004731,7.43,0.36,0.01,0.04,29.06,984.16,0.00,-3.33,33.91,8.10,22.78,1.95,14.10,22.75,0.59,1.02,2.12,1.31,2.28,4.74,0.91,1.95,4.66,4.58,5.72,8.47,2483615.05,0.004867,7.70
12/10/2013 1:30 AM,3.24,3.08,2.75,37.84,37.55,36.95,-0.16,-0.50,2.74,36.93,7.72,97.24,5.84,0.004741,7.44,0.63,0.02,0.05,29.06,984.09,0.00,-3.13,338.67,341.95,358.80,324.30,345.97,0.39,0.64,1.44,3.35,1.44,3.22,7.48,1.17,2.68,6.93,5.72,6.64,10.30,2483561.83,0.004875,7.71
12/10/2013 1:45 AM,3.31,3.11,2.72,37.96,37.61,36.90,-0.20,-0.59,2.81,37.06,7.70,97.27,5.86,0.004762,7.48,0.45,0.02,0.08,29.08,984.69,0.00,-2.19,274.06,292.23,323.14,277.53,298.69,322.59,1.07,1.22,2.93,2.38,2.74,6.56,2.05,2.57,6.40,5.04,6.41,10.30,2483398.98,0.004896,7.75
12/10/2013 2:00 AM,3.22,3.01,2.68,37.80,37.42,36.83,-0.21,-0.54,2.72,36.90,7.69,97.29,5.83,0.004733,7.44,0.63,0.02,0.10,29.07,984.58,0.00,-2.45,262.56,282.19,302.65,260.61,280.86,304.88,1.25,1.45,2.59,2.79,3.25,5.78,2.54,2.94,5.57,6.41,6.64,19.01,2483616.88,0.004865,7.70
12/10/2013 2:15 AM,3.16,2.94,3.64,37.69,37.29,38.56,-0.22,0.48,2.67,36.81,7.67,97.30,5.81,0.004715,7.41,0.54,0.02,0.12,29.07,984.36,0.00,-1.92,228.74,240.42,296.60,209.18,228.11,288.54,0.46,0.60,1.20,1.03,1.34,2.69,0.72,0.91,2.53,4.58,5.95,8.24,2483755.23,0.004846,7.67
12/10/2013 2:30 AM,3.14,2.93,2.50,37.65,37.27,36.51,-0.22,-0.64,2.65,36.77,7.64,97.32,5.80,0.004711,7.40,0.27,0.01,0.14,29.05,983.80,0.00,-2.82,184.97,33.33,350.16,305.83,324.21,346.30,0.34,0.38,0.90,0.76,0.85,2.02,0.62,0.83,1.82,2.75,3.66,4.58,2483807.35,0.004841,7.66
12/10/2013 2:45 AM,3.14,2.91,4.01,37.65,37.24,39.22,-0.23,0.87,2.65,36.77,7.62,97.33,5.80,0.004708,7.40,1.08,0.04,0.15,29.07,984.49,0.00,-2.99,254.87,271.08,285.71,258.80,274.04,285.24,1.25,1.62,2.55,2.78,3.62,5.69,2.53,3.33,5.58,6.41,7.79,10.30,2483813.29,0.004837,7.66
12/10/2013 3:00 AM,2.92,2.69,5.15,37.25,36.85,41.27,-0.22,2.23,2.43,36.38,7.60,97.34,5.72,0.004631,7.28,1.98,0.08,0.20,29.09,985.20,0.00,-2.38,274.48,282.63,286.57,272.74,280.79,284.79,2.35,3.14,5.52,5.25,7.03,12.34,4.96,6.78,12.13,12.14,15.11,21.98,2484338.56,0.004758,7.54
12/10/2013 3:15 AM,2.72,2.50,2.43,36.90,36.51,36.38,-0.22,-0.29,2.24,36.03,7.58,97.33,5.64,0.004570,7.18,0.72,0.03,0.27,29.07,984.60,0.00,-2.48,265.02,286.64,302.18,278.54,291.69,300.78,1.12,0.91,2.64,2.51,2.04,5.91,1.94,1.89,5.71,8.47,8.70,14.20,2484803.75,0.004695,7.43
12/10/2013 3:30 AM,2.67,2.44,4.11,36.80,36.40,39.39,-0.22,1.44,2.18,35.93,7.56,97.34,5.62,0.004551,7.15,0.72,0.03,0.30,29.08,984.79,0.00,-2.41,259.47,264.34,284.48,262.77,269.14,283.71,0.86,0.94,2.37,1.93,2.10,5.29,1.81,2.03,5.19,4.12,5.95,8.01,2484935.33,0.004675,7.40
12/10/2013 3:45 AM,2.55,2.35,4.95,36.60,36.22,40.92,-0.21,2.40,2.07,35.73,7.53,97.34,5.58,0.004515,7.10,0.54,0.02,0.33,29.07,984.62,0.00,-1.68,227.77,245.98,282.33,203.32,227.35,280.83,0.58,0.69,1.08,1.30,1.54,2.41,0.87,1.33,2.35,3.21,4.58,5.27,2485203.26,0.004639,7.34
12/10/2013 4:00 AM,2.53,2.31,5.37,36.56,36.16,41.67,-0.22,2.84,2.05,35.70,7.50,97.35,5.57,0.004509,7.09,0.36,0.01,0.35,29.08,984.67,0.00,-2.19,234.47,238.73,263.99,235.48,239.84,268.41,0.68,0.60,1.30,1.51,1.34,2.91,1.43,1.29,2.80,5.04,6.18,6.41,2485251.17,0.004632,7.33
12/10/2013 4:15 AM,2.37,2.13,6.15,36.26,35.84,43.08,-0.24,3.79,1.89,35.41,7.47,97.35,5.51,0.004456,7.01,0.36,0.01,0.37,29.08,984.77,0.00,-2.65,217.13,231.04,263.06,224.99,240.07,265.05,1.21,1.45,1.60,2.71,3.23,3.58,2.32,2.99,3.44,6.64,7.33,6.87,2485640.38,0.004578,7.25
12/10/2013 4:30 AM,2.30,2.08,6.42,36.15,35.75,43.55,-0.22,4.11,1.83,35.29,7.44,97.35,5.49,0.004434,6.97,0.09,0.00,0.38,29.09,985.09,0.00,-2.81,233.89,253.12,272.79,235.35,249.73,272.92,1.17,1.35,1.89,2.61,3.01,4.23,2.36,2.85,4.12,4.81,5.27,6.41,2485793.41,0.004555,7.21
12/10/2013 4:45 AM,2.19,1.98,3.49,35.94,35.57,38.28,-0.21,1.30,1.71,35.08,7.42,97.35,5.44,0.004398,6.92,0.36,0.01,0.38,29.08,984.81,0.00,-1.49,259.90,269.16,300.21,254.02,267.35,298.64,0.57,0.64,1.38,1.27,1.42,3.09,1.18,1.34,2.95,2.98,3.43,5.27,2486072.04,0.004518,7.15
12/10/2013 5:00 AM,2.11,1.91,3.69,35.80,35.44,38.64,-0.20,1.57,1.64,34.95,7.39,97.36,5.42,0.004376,6.88,0.00,0.00,0.40,29.08,984.76,0.00,-3.17,243.21,256.41,287.71,247.09,260.52,286.38,1.04,1.09,1.32,2.32,2.44,2.95,2.15,2.29,2.83,4.12,5.72,5.50,2486247.98,0.004495,7.12
12/10/2013 5:15 AM,2.05,1.84,2.55,35.70,35.31,36.58,-0.21,0.49,1.58,34.84,7.36,97.36,5.39,0.004357,6.85,0.09,0.00,0.40,29.08,984.84,0.00,-1.61,212.86,227.90,302.22,209.35,242.14,295.51,0.79,0.67,1.24,1.77,1.51,2.77,1.29,1.11,2.63,3.43,3.66,7.56,2486389.49,0.004475,7.09
12/10/2013 5:30 AM,2.01,1.80,2.09,35.62,35.25,35.77,-0.20,0.09,1.54,34.76,7.34,97.35,5.38,0.004343,6.83,0.09,0.00,0.40,29.08,984.81,0.00,-2.49,190.53,196.61,282.23,190.06,201.13,313.43,0.64,0.58,0.12,1.44,1.29,0.28,1.18,1.19,0.22,2.52,2.75,2.29,2486495.67,0.004461,7.06
12/10/2013 5:45 AM,1.99,1.78,3.90,35.58,35.21,39.02,-0.21,1.91,1.52,34.73,7.32,97.36,5.37,0.004336,6.82,0.27,0.01,0.41,29.08,984.87,0.00,-3.13,230.32,230.66,273.48,229.28,233.68,270.89,0.77,0.80,0.77,1.72,1.80,1.71,1.65,1.75,1.67,3.21,3.43,3.21,2486546.58,0.004454,7.05
12/10/2013 6:00 AM,1.99,1.79,3.78,35.59,35.22,38.80,-0.21,1.79,1.52,34.74,7.29,97.37,5.37,0.004339,6.82,0.18,0.01,0.42,29.08,984.86,-0.01,-3.63,243.31,250.13,286.50,247.40,256.85,290.40,0.63,0.74,0.83,1.40,1.66,1.86,1.21,1.41,1.75,3.43,4.58,3.43,2486528.84,0.004456,7.06
12/10/2013 6:15 AM,2.05,1.82,2.42,35.70,35.28,36.36,-0.23,0.37,1.58,34.85,7.27,97.38,5.39,0.004357,6.85,0.09,0.00,0.42,29.09,985.00,0.00,-2.98,262.12,275.83,298.03,256.16,278.65,293.40,0.71,0.92,1.19,1.59,2.06,2.66,1.47,1.98,2.51,3.89,4.35,4.81,2486389.54,0.004474,7.09
12/10/2013 6:30 AM,1.99,1.78,4.33,35.59,35.20,39.79,-0.22,2.33,1.53,34.75,7.25,97.38,5.37,0.004337,6.82,0.27,0.01,0.43,29.10,985.40,0.00,-2.40,262.95,275.92,288.17,264.33,277.41,288.80,1.41,1.66,2.40,3.16,3.71,5.36,2.99,3.57,5.30,5.95,6.18,7.56,2486529.48,0.004454,7.06
12/10/2013 6:45 AM,1.93,1.70,2.30,35.47,35.06,36.13,-0.23,0.37,1.46,34.62,7.22,97.38,5.35,0.004315,6.79,0.18,0.01,0.44,29.10,985.56,0.00,-2.86,269.50,283.50,293.53,271.22,284.91,293.72,1.65,1.91,3.21,3.68,4.26,7.18,3.51,4.12,7.16,7.33,7.10,9.85,2486692.89,0.004431,7.02
12/10/2013 7:00 AM,1.85,1.64,1.61,35.34,34.95,34.90,-0.22,-0.24,1.39,34.50,7.20,97.38,5.32,0.004293,6.76,0.18,0.01,0.44,29.10,985.58,0.00,-2.84,283.96,297.76,299.73,284.09,298.00,299.65,1.32,1.53,3.30,2.96,3.42,7.37,2.80,3.28,7.35,7.79,8.01,17.63,2486861.68,0.004408,6.99
12/10/2013 7:15 AM,1.80,1.60,1.15,35.24,34.87,34.07,-0.21,-0.65,1.33,34.40,7.17,97.38,5.30,0.004276,6.73,0.18,0.01,0.45,29.11,985.68,0.00,-2.62,291.91,301.48,306.18,289.18,302.70,306.28,1.15,1.53,3.10,2.57,3.42,6.93,2.40,3.27,6.91,4.58,6.41,8.47,2486985.27,0.004391,6.96
12/10/2013 7:30 AM,1.81,1.60,1.18,35.25,34.88,34.12,-0.21,-0.63,1.34,34.41,7.15,97.38,5.31,0.004276,6.73,0.00,0.00,0.46,29.11,985.94,0.00,-0.52,251.29,272.89,305.68,253.28,276.48,305.95,1.03,1.24,2.25,2.30,2.76,5.04,2.08,2.60,4.96,4.81,5.27,8.24,2486977.57,0.004391,6.96
12/10/2013 7:45 AM,1.83,1.60,2.81,35.30,34.89,37.06,-0.23,0.98,1.37,34.46,7.12,97.38,5.32,0.004284,6.75,0.00,0.00,0.46,29.12,986.11,0.00,0.85,222.34,242.44,274.69,219.92,243.05,276.64,0.95,1.09,1.74,2.12,2.43,3.89,1.87,2.26,3.71,3.89,4.81,6.18,2486912.96,0.004399,6.97
12/10/2013 8:00 AM,1.76,1.53,5.85,35.17,34.75,42.53,-0.23,4.09,1.30,34.33,7.09,97.38,5.29,0.004261,6.71,0.00,0.00,0.46,29.12,986.32,0.01,7.25,247.44,255.43,266.21,247.29,256.02,265.68,1.45,1.66,2.38,3.24,3.71,5.33,3.13,3.62,5.28,5.04,7.56,7.79,2487082.25,0.004376,6.94
12/10/2013 8:15 AM,1.74,1.51,5.29,35.14,34.71,41.52,-0.24,3.55,1.28,34.30,7.07,97.38,5.28,0.004252,6.70,0.00,0.00,0.46,29.14,986.97,0.01,8.53,268.39,277.99,279.58,268.40,278.76,280.15,1.86,2.54,3.88,4.15,5.68,8.69,3.94,5.52,8.56,8.24,10.30,15.57,2487130.06,0.004366,6.93
12/10/2013 8:30 AM,1.59,1.37,3.83,34.87,34.47,38.90,-0.22,2.24,1.13,34.03,7.04,97.38,5.23,0.004204,6.63,0.00,0.00,0.46,29.17,987.69,0.01,9.82,273.11,280.51,279.90,273.05,281.64,280.87,2.77,3.27,5.05,6.19,7.32,11.30,5.90,7.03,11.08,11.91,13.51,16.49,2487478.63,0.004318,6.86
12/10/2013 8:45 AM,1.45,1.23,4.12,34.62,34.21,39.41,-0.23,2.66,0.99,33.78,7.02,97.37,5.18,0.004160,6.56,0.09,0.00,0.46,29.18,988.16,0.02,14.81,261.21,270.68,275.48,262.06,271.89,276.47,1.83,2.31,4.96,4.09,5.17,11.09,3.74,4.82,10.81,9.16,13.74,18.32,2487811.09,0.004272,6.79
12/10/2013 9:00 AM,1.27,1.04,3.37,34.28,33.88,38.06,-0.23,2.10,0.81,33.45,7.00,97.36,5.11,0.004102,6.48,0.00,0.00,0.46,29.19,988.69,0.03,21.09,267.24,272.00,278.10,270.38,273.60,278.43,2.43,3.27,6.17,5.43,7.31,13.79,5.03,6.93,13.50,13.28,15.80,32.29,2488252.00,0.004213,6.70
12/10/2013 9:15 AM,1.11,0.88,2.52,34.00,33.59,36.54,-0.23,1.41,0.64,33.16,6.97,97.35,5.06,0.004053,6.40,0.00,0.00,0.46,29.20,988.93,0.06,40.56,268.33,278.64,283.51,269.96,279.91,283.77,2.82,3.62,6.20,6.30,8.09,13.87,5.94,7.74,13.68,12.82,16.72,20.38,2488633.16,0.004164,6.62
12/10/2013 9:30 AM,1.10,0.87,3.84,33.97,33.56,38.91,-0.23,2.74,0.63,33.14,6.95,97.34,5.05,0.004047,6.40,0.00,0.00,0.46,29.21,989.32,0.15,101.74,264.93,271.50,273.59,263.61,271.84,273.95,2.89,3.71,6.42,6.47,8.30,14.36,6.12,7.97,14.15,15.11,16.49,20.84,2488664.87,0.004158,6.61
12/10/2013 9:45 AM,1.12,0.90,3.37,34.02,33.61,38.06,-0.23,2.24,0.66,33.19,6.92,97.35,5.06,0.004052,6.41,0.00,0.00,0.46,29.24,990.24,0.12,82.24,254.12,268.86,274.81,256.32,268.92,275.63,3.13,4.04,6.79,6.99,9.04,15.19,6.45,8.60,14.75,16.95,18.55,25.65,2488595.86,0.004163,6.63
12/10/2013 10:00 AM,1.07,0.87,2.35,33.92,33.56,36.23,-0.20,1.28,0.60,33.08,6.90,97.33,5.04,0.004033,6.38,0.00,0.00,0.46,29.26,990.84,0.17,118.23,270.22,285.15,286.20,278.19,284.41,287.15,2.55,3.23,5.90,5.70,7.23,13.20,4.58,6.54,12.70,16.95,20.84,40.53,2488727.93,0.004144,6.60
12/10/2013 10:15 AM,1.15,0.93,1.55,34.06,33.67,34.79,-0.22,0.40,0.68,33.22,6.88,97.30,5.07,0.004053,6.42,0.00,0.00,0.46,29.27,991.26,0.17,119.48,271.85,281.50,289.90,276.55,287.29,291.67,2.53,3.20,5.38,5.65,7.15,12.02,4.73,6.28,11.39,19.46,20.61,23.81,2488544.21,0.004165,6.64
12/10/2013 10:30 AM,1.02,0.82,1.80,33.83,33.47,35.23,-0.20,0.78,0.53,32.95,6.87,97.18,5.02,0.004009,6.35,0.00,0.00,0.46,29.27,991.39,0.20,141.19,260.72,279.06,289.11,261.19,280.90,288.66,1.89,2.57,4.52,4.22,5.75,10.12,3.53,5.03,9.51,13.28,15.80,24.73,2488850.01,0.004126,6.58
12/10/2013 10:45 AM,1.22,1.03,2.68,34.19,33.86,36.82,-0.19,1.46,0.66,33.18,6.85,96.67,5.06,0.004046,6.41,0.00,0.00,0.46,29.28,991.55,0.42,295.98,275.59,280.55,285.12,276.90,281.72,286.30,3.27,4.10,5.86,7.32,9.16,13.11,6.63,8.64,12.57,17.63,19.01,23.36,2488373.21,0.004186,6.67
12/10/2013 11:00 AM,1.44,1.18,2.66,34.58,34.13,36.78,-0.26,1.22,0.36,32.64,6.84,93.15,4.95,0.003959,6.27,0.00,0.00,0.46,29.29,991.85,0.53,366.77,265.22,276.24,280.90,264.62,275.15,283.53,2.64,3.40,4.14,5.90,7.60,9.25,5.08,7.03,8.75,16.26,22.21,24.50,2487855.64,0.004251,6.78
12/10/2013 11:15 AM,1.44,1.25,3.66,34.59,34.24,38.59,-0.19,2.22,-0.43,31.22,6.84,87.91,4.68,0.003738,5.93,0.00,0.00,0.46,29.29,991.78,0.68,470.92,263.38,273.76,283.15,263.18,276.30,283.77,3.03,3.25,3.85,6.77,7.27,8.62,6.17,6.71,8.18,12.14,13.74,16.03,2487844.98,0.004252,6.78
12/10/2013 11:30 AM,1.49,1.29,5.16,34.69,34.32,41.29,-0.20,3.67,-0.89,30.40,6.84,84.70,4.52,0.003616,5.73,0.00,0.00,0.46,29.28,991.68,0.76,528.16,270.78,270.97,276.59,270.27,274.53,278.32,2.66,3.17,3.96,5.95,7.10,8.86,5.47,6.72,8.62,14.88,14.43,14.66,2487721.87,0.004269,6.81
12/10/2013 11:45 AM,1.62,1.34,5.76,34.92,34.42,42.36,-0.28,4.13,-1.30,29.66,6.85,81.43,4.39,0.003508,5.56,0.00,0.00,0.46,29.29,991.80,0.80,558.00,278.99,281.56,279.79,277.74,282.32,280.74,3.46,4.54,5.22,7.73,10.16,11.67,7.40,9.92,11.53,16.26,16.03,17.86,2487416.31,0.004308,6.87
12/10/2013 12:00 PM,1.63,1.31,5.88,34.94,34.36,42.58,-0.32,4.25,-1.87,28.63,6.84,78.01,4.21,0.003363,5.33,0.00,0.00,0.46,29.29,991.95,0.80,559.07,275.32,281.87,280.11,273.73,280.43,280.18,3.81,4.80,5.51,8.52,10.73,12.31,8.08,10.46,12.20,16.95,18.09,26.33,2487391.57,0.004311,6.87
12/10/2013 12:15 PM,2.14,1.90,4.58,35.86,35.43,40.25,-0.24,2.44,-1.85,28.67,6.82,75.38,4.21,0.003371,5.35,0.00,0.00,0.46,29.29,991.75,0.81,568.08,277.49,284.78,283.39,277.62,286.04,283.60,3.17,3.93,4.88,7.09,8.78,10.91,6.41,8.22,10.60,14.66,16.49,15.80,2486180.16,0.004473,7.13
12/10/2013 12:30 PM,2.50,2.25,4.88,36.51,36.04,40.78,-0.26,2.38,-2.14,28.14,6.79,71.91,4.11,0.003301,5.23,0.00,0.00,0.46,29.28,991.61,0.82,573.25,271.44,282.64,278.20,272.99,284.71,279.13,3.21,3.68,4.47,7.18,8.24,9.99,6.59,7.73,9.65,13.51,15.57,15.11,2485322.79,0.004590,7.32
12/10/2013 12:45 PM,2.69,2.40,6.84,36.85,36.32,44.30,-0.29,4.14,-2.39,27.70,6.77,69.66,4.04,0.003242,5.14,0.00,0.00,0.46,29.28,991.53,0.81,567.37,275.24,279.88,270.86,274.60,281.00,270.87,2.64,3.28,4.09,5.90,7.34,9.15,5.51,6.94,8.80,13.28,13.97,13.05,2484873.62,0.004653,7.42
12/10/2013 1:00 PM,3.09,2.91,7.07,37.56,37.24,44.72,-0.18,3.98,-2.43,27.62,6.74,67.54,4.02,0.003233,5.13,0.00,0.00,0.46,29.28,991.48,0.80,557.08,265.87,270.80,266.00,268.51,272.48,266.73,2.83,3.15,3.76,6.32,7.05,8.40,5.77,6.54,8.08,19.46,16.95,17.86,2483929.89,0.004787,7.63
12/10/2013 1:15 PM,3.00,2.80,5.82,37.40,37.04,42.48,-0.20,2.82,-2.96,26.67,6.74,65.36,3.87,0.003109,4.93,0.00,0.00,0.46,29.28,991.49,0.62,433.19,238.27,241.80,240.25,238.82,244.80,239.14,2.68,2.99,4.05,6.00,6.68,9.06,4.77,5.63,8.50,13.05,13.51,13.74,2484143.33,0.004756,7.58
12/10/2013 1:30 PM,3.28,3.06,7.41,37.90,37.51,45.34,-0.21,4.13,-2.72,27.10,6.77,65.23,3.93,0.003164,5.02,0.00,0.00,0.46,29.28,991.60,0.68,474.96,234.82,244.46,249.56,236.90,250.04,250.73,2.40,2.69,3.53,5.36,6.00,7.89,4.80,5.18,7.59,11.22,11.68,12.59,2483489.99,0.004850,7.73
12/10/2013 1:45 PM,3.51,3.33,7.30,38.32,37.99,45.15,-0.18,3.79,-2.93,26.73,6.83,63.22,3.87,0.003117,4.94,0.00,0.00,0.46,29.28,991.70,0.74,513.34,249.91,265.36,269.22,252.36,266.66,269.74,3.08,3.41,3.53,6.88,7.62,7.89,6.34,7.20,7.23,15.34,14.20,14.88,2482933.66,0.004930,7.86
12/10/2013 2:00 PM,3.54,3.24,7.44,38.36,37.84,45.39,-0.29,3.90,-3.10,26.42,6.92,62.30,3.82,0.003077,4.88,0.00,0.00,0.46,29.29,991.75,0.68,473.45,261.98,272.20,271.94,265.11,273.86,272.30,3.29,4.00,5.26,7.36,8.94,11.77,6.96,8.56,11.59,16.03,14.88,16.95,2482870.87,0.004939,7.88
12/10/2013 2:15 PM,3.53,3.30,7.70,38.36,37.94,45.86,-0.23,4.17,-3.35,25.96,7.02,61.15,3.75,0.003019,4.79,0.00,0.00,0.46,29.28,991.68,0.65,450.29,266.31,267.18,268.24,262.84,268.37,268.11,3.42,4.21,5.20,7.65,9.41,11.62,6.80,8.81,11.38,15.57,15.11,18.09,2482881.82,0.004937,7.87
12/10/2013 2:30 PM,3.68,3.40,7.32,38.62,38.11,45.18,-0.28,3.64,-3.65,25.43,7.12,59.21,3.67,0.002954,4.69,0.00,0.00,0.46,29.28,991.61,0.61,428.81,268.64,274.49,271.30,268.75,274.64,271.67,2.90,3.43,4.37,6.49,7.67,9.78,6.07,7.22,9.34,13.05,12.82,16.72,2482534.81,0.004989,7.95
12/10/2013 2:45 PM,3.88,3.62,7.72,38.98,38.52,45.90,-0.26,3.84,-3.83,25.10,7.23,57.59,3.62,0.002915,4.63,0.00,0.00,0.46,29.28,991.55,0.57,396.77,242.38,255.09,263.06,241.88,253.81,262.92,2.75,3.34,4.29,6.16,7.48,9.60,5.77,6.91,9.30,11.91,15.34,15.80,2482052.70,0.005061,8.07
12/10/2013 3:00 PM,3.77,3.50,8.33,38.78,38.31,47.00,-0.26,4.56,-4.24,24.37,7.34,56.31,3.51,0.002828,4.49,0.00,0.00,0.46,29.29,991.76,0.51,354.45,272.13,276.93,274.65,273.22,277.95,274.89,3.61,4.47,5.25,8.06,10.00,11.73,7.68,9.72,11.60,13.74,19.24,18.78,2482317.08,0.005021,8.01
12/10/2013 3:15 PM,3.75,3.47,7.52,38.75,38.25,45.53,-0.27,3.77,-4.59,23.73,7.44,54.90,3.42,0.002752,4.37,0.00,0.00,0.46,29.29,992.01,0.18,126.53,272.29,280.02,281.94,272.62,280.67,281.96,3.80,4.70,5.87,8.50,10.51,13.12,8.03,10.25,12.88,17.86,17.63,17.63,2482367.21,0.005012,7.99
12/10/2013 3:30 PM,3.58,3.32,5.84,38.45,37.97,42.51,-0.26,2.26,-5.25,22.56,7.52,52.88,3.26,0.002619,4.16,0.00,0.00,0.46,29.30,992.18,0.40,277.06,279.47,287.33,287.70,278.67,287.79,287.91,3.65,4.58,5.50,8.16,10.25,12.31,7.73,10.00,12.11,16.72,17.17,17.86,2482758.15,0.004953,7.90
12/10/2013 3:45 PM,3.58,3.34,6.69,38.45,38.00,44.04,-0.25,3.11,-5.24,22.57,7.57,52.91,3.26,0.002620,4.16,0.00,0.00,0.46,29.30,992.20,0.33,232.46,269.44,271.54,275.20,268.74,271.02,274.76,2.66,3.37,4.27,5.95,7.54,9.54,5.43,7.12,9.18,13.97,12.59,15.34,2482763.73,0.004952,7.90
12/10/2013 4:00 PM,3.45,3.16,6.81,38.21,37.69,44.26,-0.29,3.36,-5.37,22.33,7.59,52.86,3.23,0.002594,4.12,0.00,0.00,0.46,29.30,992.24,0.27,186.23,274.56,281.25,279.44,270.95,279.77,277.86,2.37,3.09,4.26,5.30,6.90,9.53,4.94,6.60,9.23,12.14,12.37,18.32,2483074.08,0.004907,7.83
12/10/2013 4:15 PM,3.26,3.04,7.60,37.87,37.48,45.69,-0.22,4.34,-5.32,22.42,7.59,53.78,3.24,0.002603,4.14,0.00,0.00,0.46,29.30,992.41,0.20,140.54,270.92,274.50,276.89,267.67,273.51,276.86,2.30,2.86,4.03,5.14,6.40,9.01,4.83,6.16,8.87,11.45,11.45,13.28,2483522.50,0.004840,7.72
12/10/2013 4:30 PM,3.18,3.00,7.89,37.73,37.39,46.20,-0.19,4.70,-5.32,22.43,7.56,54.08,3.24,0.002603,4.14,0.00,0.00,0.46,29.31,992.57,0.14,96.90,269.63,273.22,273.50,269.88,273.74,273.72,2.38,2.92,3.90,5.33,6.53,8.72,5.11,6.40,8.62,11.45,9.62,11.68,2483705.76,0.004813,7.68
12/10/2013 4:45 PM,3.06,2.96,7.98,37.51,37.33,46.37,-0.10,4.92,-5.08,22.85,7.51,55.53,3.30,0.002649,4.21,0.00,0.00,0.46,29.31,992.73,0.06,44.50,250.66,258.07,270.11,252.72,259.58,270.25,1.29,1.50,2.41,2.88,3.35,5.39,2.67,3.17,5.21,5.27,7.79,9.39,2483998.30,0.004770,7.61
12/10/2013 5:00 PM,2.85,2.85,7.54,37.13,37.13,45.56,0.00,4.68,-5.24,22.56,7.45,55.66,3.26,0.002616,4.16,0.00,0.00,0.46,29.32,992.83,0.02,16.18,263.64,268.38,276.36,264.03,269.78,276.73,1.14,1.72,2.92,2.55,3.84,6.53,2.42,3.67,6.41,5.72,6.87,10.30,2484493.14,0.004700,7.50
12/10/2013 5:15 PM,2.47,2.58,7.64,36.45,36.65,45.75,0.11,5.17,-4.88,23.21,7.37,58.78,3.36,0.002687,4.27,0.00,0.00,0.46,29.32,992.94,0.00,3.46,257.53,260.79,263.18,257.28,260.95,263.92,1.48,2.34,3.46,3.31,5.24,7.73,3.22,5.16,7.58,5.95,9.16,10.53,2485402.43,0.004573,7.30
12/10/2013 5:30 PM,1.89,2.26,7.03,35.40,36.07,44.65,0.37,5.14,-4.24,24.38,7.30,64.29,3.53,0.002819,4.48,0.00,0.00,0.46,29.32,993.09,0.00,-1.14,274.62,249.18,253.70,268.72,249.36,253.66,0.79,1.68,2.88,1.78,3.77,6.45,1.67,3.74,6.41,3.43,6.18,9.39,2486780.74,0.004386,7.00
12/10/2013 5:45 PM,1.18,1.90,6.58,34.13,35.42,43.84,0.72,5.39,-3.66,25.42,7.21,70.59,3.69,0.002941,4.68,0.00,0.00,0.46,29.33,993.34,0.00,-2.43,279.80,226.81,253.62,280.71,226.51,254.60,0.57,1.18,2.72,1.28,2.64,6.08,1.24,2.58,5.93,2.52,5.72,9.62,2488461.06,0.004167,6.65
12/10/2013 6:00 PM,1.20,1.93,5.14,34.16,35.47,41.26,0.73,3.94,-3.52,25.66,7.12,71.19,3.73,0.002970,4.72,0.00,0.00,0.46,29.33,993.44,0.00,-2.46,292.15,206.25,248.44,293.11,206.04,248.99,0.66,0.94,1.88,1.48,2.11,4.19,1.44,2.08,4.13,2.29,5.04,8.70,2488416.30,0.004173,6.66
12/10/2013 6:15 PM,0.78,1.72,5.15,33.41,35.09,41.27,0.93,4.37,-3.42,25.85,7.03,73.92,3.76,0.002993,4.76,0.00,0.00,0.46,29.34,993.47,0.00,-2.15,294.04,216.80,257.70,294.97,214.77,259.78,0.77,0.93,1.43,1.71,2.08,3.20,1.68,1.97,3.07,2.75,3.21,7.10,2489402.22,0.004049,6.47
12/10/2013 6:30 PM,0.65,1.60,6.73,33.17,34.89,44.11,0.95,6.08,-3.69,25.36,6.92,73.14,3.69,0.002932,4.66,0.00,0.00,0.46,29.34,993.55,0.00,-2.66,299.68,254.45,271.04,300.31,255.25,271.18,0.90,1.25,3.18,2.00,2.80,7.11,1.98,2.76,7.08,2.98,4.81,10.30,2489721.49,0.004010,6.41
12/10/2013 6:45 PM,-0.34,1.43,6.05,31.39,34.57,42.89,1.77,6.39,-3.76,25.22,6.82,78.14,3.68,0.002913,4.63,0.00,0.00,0.46,29.34,993.77,0.00,-3.15,278.91,267.05,274.88,279.50,267.26,274.91,1.00,1.90,4.27,2.23,4.25,9.55,2.18,4.22,9.55,3.21,6.18,10.53,2492072.45,0.003731,5.96
12/10/2013 7:00 PM,-1.19,1.21,5.91,29.86,34.18,42.64,2.40,7.10,-3.34,25.99,6.71,85.78,3.81,0.003005,4.78,0.00,0.00,0.46,29.35,993.99,0.00,-3.30,250.96,263.37,268.31,249.67,262.72,268.49,0.72,1.38,3.56,1.62,3.08,7.97,1.58,3.07,7.95,3.66,7.33,18.32,2494091.29,0.003503,5.60
12/10/2013 7:15 PM,-1.05,0.60,6.21,30.11,33.09,43.17,1.66,7.26,-2.91,26.76,6.61,87.65,3.93,0.003102,4.93,0.00,0.00,0.46,29.35,994.03,0.00,-2.51,283.03,257.11,264.88,270.78,250.57,264.91,0.32,0.17,3.07,0.71,0.38,6.87,0.69,0.36,6.85,2.06,2.75,7.56,2493760.60,0.003539,5.66
12/10/2013 7:30 PM,-1.11,0.52,6.26,29.99,32.93,43.28,1.63,7.38,-2.85,26.87,6.50,88.45,3.95,0.003115,4.95,0.00,0.00,0.46,29.36,994.18,0.00,-3.04,286.80,244.71,265.79,287.08,243.53,265.90,0.59,1.22,2.79,1.32,2.72,6.23,1.29,2.70,6.21,2.06,3.43,7.56,2493909.90,0.003522,5.63
12/10/2013 7:45 PM,-1.67,0.38,6.18,28.99,32.68,43.12,2.05,7.85,-2.85,26.87,6.40,92.14,3.95,0.003114,4.95,0.00,0.00,0.46,29.36,994.25,0.00,-2.92,278.32,247.71,270.90,274.92,247.00,270.86,0.40,0.95,2.86,0.89,2.12,6.39,0.87,2.11,6.38,1.60,2.98,7.33,2495231.29,0.003380,5.40
12/10/2013 8:00 PM,-1.36,-0.13,6.25,29.56,31.77,43.24,1.23,7.60,-2.53,27.45,6.31,92.22,4.05,0.003191,5.07,0.00,0.00,0.46,29.36,994.23,0.00,-2.40,22.50,226.18,262.98,49.03,266.60,263.77,0.04,0.10,2.39,0.08,0.22,5.35,0.07,0.22,5.33,0.69,2.75,12.82,2494485.40,0.003460,5.53
12/10/2013 8:15 PM,-1.26,-0.59,4.47,29.73,30.94,40.05,0.67,5.74,-2.53,27.45,6.21,91.59,4.04,0.003191,5.07,0.00,0.00,0.46,29.36,994.25,0.00,-2.69,13.84,104.16,233.99,358.42,102.69,236.63,0.12,0.10,1.03,0.27,0.23,2.29,0.26,0.23,2.24,1.37,1.60,3.66,2494259.27,0.003484,5.57
12/10/2013 8:30 PM,-1.57,-0.53,3.35,29.18,31.04,38.04,1.03,4.92,-2.75,27.04,6.11,92.08,3.98,0.003137,4.99,0.00,0.00,0.46,29.36,994.28,0.00,-2.90,289.88,85.43,213.94,285.28,0.00,213.35,0.48,0.00,1.04,1.08,0.00,2.32,0.99,0.00,2.30,1.83,0.00,3.21,2494982.73,0.003407,5.45
12/10/2013 8:45 PM,-2.07,-0.77,3.93,28.28,30.62,39.08,1.30,6.00,-2.73,27.08,6.01,95.70,3.99,0.003141,5.00,0.00,0.00,0.46,29.36,994.31,0.00,-3.44,270.81,248.92,213.69,271.66,250.74,213.63,0.66,0.30,1.41,1.48,0.67,3.16,1.48,0.66,3.16,2.29,1.83,3.89,2496176.27,0.003282,5.25
12/10/2013 9:00 PM,-2.21,-0.83,4.39,28.02,30.50,39.91,1.38,6.60,-2.72,27.10,5.92,96.81,4.00,0.003143,5.00,0.00,0.00,0.46,29.36,994.32,0.00,-3.03,277.83,253.32,209.50,274.80,253.62,209.41,0.20,0.21,1.39,0.45,0.47,3.11,0.45,0.46,3.11,1.83,3.21,6.64,2496518.25,0.003247,5.19
12/10/2013 9:15 PM,-2.13,-1.19,4.24,28.17,29.85,39.64,0.93,6.37,-2.63,27.27,5.83,96.84,4.02,0.003165,5.03,0.00,0.00,0.46,29.36,994.28,0.00,-3.26,312.40,36.82,214.46,318.75,0.00,214.94,0.00,0.00,1.43,0.00,0.00,3.20,0.00,0.00,3.18,0.23,0.00,3.89,2496309.99,0.003268,5.22
12/10/2013 9:30 PM,-2.11,-1.30,3.68,28.21,29.67,38.62,0.81,5.78,-2.61,27.30,5.74,96.85,4.03,0.003170,5.04,0.00,0.00,0.46,29.36,994.15,0.00,-3.05,302.02,41.09,217.34,286.68,0.00,217.38,0.09,0.00,1.59,0.19,0.00,3.56,0.19,0.00,3.56,0.92,0.00,3.89,2496268.74,0.003273,5.23
12/10/2013 9:45 PM,-2.07,-1.45,4.38,28.28,29.39,39.89,0.62,6.45,-2.57,27.38,5.65,96.87,4.04,0.003180,5.06,0.00,0.00,0.46,29.35,994.01,0.00,-2.69,342.75,44.80,209.17,349.99,0.00,209.29,0.02,0.00,1.37,0.04,0.00,3.07,0.04,0.00,3.05,0.69,0.00,3.66,2496172.23,0.003283,5.25
12/10/2013 10:00 PM,-2.25,-1.67,4.46,27.95,29.00,40.03,0.58,6.71,-2.75,27.04,5.57,96.83,3.99,0.003137,4.99,0.00,0.00,0.46,29.35,993.88,0.00,-3.10,29.03,52.28,213.64,81.63,0.00,213.67,0.06,0.00,1.36,0.13,0.00,3.04,0.13,0.00,3.03,0.92,0.00,6.18,2496608.16,0.003239,5.18
12/10/2013 10:15 PM,-2.25,-1.76,3.61,27.95,28.83,38.49,0.49,5.86,-2.75,27.05,5.49,96.86,3.99,0.003139,4.99,0.00,0.00,0.46,29.35,993.79,0.00,-3.08,22.95,70.36,222.35,25.29,77.79,222.17,0.35,0.06,0.88,0.78,0.12,1.96,0.75,0.12,1.94,1.60,1.83,2.98,2496601.64,0.003240,5.18
12/10/2013 10:30 PM,-2.44,-1.92,3.99,27.62,28.54,39.18,0.52,6.43,-2.93,26.72,5.41,96.87,3.94,0.003096,4.92,0.00,0.00,0.46,29.35,993.79,0.00,-3.03,341.04,85.69,149.94,330.54,89.85,149.90,0.29,0.13,0.56,0.64,0.29,1.26,0.60,0.29,1.14,1.14,1.60,2.06,2497046.53,0.003195,5.11
12/10/2013 10:45 PM,-2.52,-1.72,2.44,27.46,28.90,36.39,0.80,4.96,-3.02,26.57,5.34,96.88,3.92,0.003075,4.89,0.00,0.00,0.46,29.35,993.90,0.00,-3.04,336.76,21.26,51.85,329.46,359.24,36.99,0.42,0.29,0.29,0.94,0.65,0.66,0.71,0.53,0.59,1.83,2.52,1.60,2497255.03,0.003174,5.07
12/10/2013 11:00 PM,-3.02,-1.48,-0.01,26.57,29.33,31.98,1.53,3.01,-3.51,25.69,5.27,96.88,3.78,0.002964,4.71,0.00,0.00,0.46,29.35,993.89,-0.01,-3.77,263.05,284.42,327.52,265.37,0.00,326.97,0.69,0.00,1.17,1.55,0.00,2.61,1.51,0.00,2.53,2.98,0.00,4.81,2498425.17,0.003060,4.89
12/10/2013 11:15 PM,-3.03,-2.00,-0.48,26.55,28.40,31.14,1.03,2.55,-3.52,25.67,5.20,96.89,3.78,0.002962,4.71,0.00,0.00,0.46,29.35,993.93,0.00,-3.28,175.77,191.23,349.77,193.82,158.20,335.96,1.01,0.49,1.80,2.26,1.10,4.02,0.15,0.16,3.36,4.35,3.21,7.10,2498452.19,0.003057,4.89
12/10/2013 11:30 PM,-2.77,-2.29,-0.75,27.01,27.87,30.65,0.48,2.03,-3.26,26.13,5.13,96.91,3.85,0.003019,4.80,0.00,0.00,0.46,29.35,993.97,0.00,-3.16,355.42,83.24,68.15,356.53,84.13,71.82,0.50,0.23,1.65,1.12,0.51,3.70,1.04,0.51,3.52,2.75,2.75,5.72,2497851.17,0.003115,4.98
12/10/2013 11:45 PM,-3.05,-2.25,0.46,26.51,27.94,32.83,0.79,3.51,-3.53,25.64,5.07,96.90,3.77,0.002957,4.70,0.00,0.00,0.46,29.36,994.18,0.00,-3.41,295.26,30.01,97.64,291.01,0.00,97.20,0.63,0.00,1.25,1.42,0.00,2.80,1.32,0.00,2.77,2.29,0.00,5.50,2498499.76,0.003052,4.88
12/11/2013,-3.39,-2.41,0.64,25.90,27.66,33.15,0.98,4.03,-3.87,25.03,5.01,96.88,3.68,0.002882,4.59,0.00,0.00,0.00,29.36,994.32,-0.01,-3.59,271.75,293.71,96.44,272.17,0.00,97.39,0.66,0.00,1.04,1.48,0.00,2.34,1.47,0.00,2.32,3.21,0.00,5.27,2499305.74,0.002974,4.75
12/11/2013 12:15 AM,-3.64,-2.59,0.35,25.44,27.34,32.63,1.06,3.99,-4.13,24.57,4.95,96.88,3.62,0.002826,4.50,0.00,0.00,0.00,29.36,994.41,-0.01,-3.58,261.51,260.93,77.08,260.80,263.76,89.92,0.64,0.36,0.32,1.42,0.80,0.71,1.38,0.79,0.70,2.06,1.83,1.83,2499916.30,0.002917,4.66
12/11/2013 12:30 AM,-3.77,-2.75,-0.30,25.21,27.05,31.46,1.02,3.47,-4.26,24.33,4.90,96.88,3.58,0.002799,4.45,0.00,0.00,0.00,29.36,994.40,-0.01,-3.59,244.51,266.67,8.59,242.73,261.04,342.81,0.66,0.47,0.21,1.48,1.06,0.48,1.45,1.02,0.48,2.75,2.06,1.60,2500225.93,0.002889,4.62
12/11/2013 12:45 AM,-3.66,-3.09,-0.45,25.40,26.44,31.18,0.58,3.21,-4.15,24.53,4.84,96.88,3.61,0.002822,4.49,0.00,0.00,0.00,29.36,994.44,-0.01,-3.79,228.49,233.33,324.25,233.86,225.82,282.09,0.87,0.75,0.10,1.96,1.67,0.21,1.82,1.64,0.16,3.21,3.21,1.37,2499963.86,0.002913,4.66
12/11/2013 1:00 AM,-3.49,-2.83,-0.21,25.73,26.90,31.62,0.65,3.27,-3.97,24.85,4.79,96.89,3.66,0.002860,4.55,0.00,0.00,0.00,29.37,994.60,-0.01,-3.70,290.05,242.17,288.74,291.98,242.08,293.03,0.66,0.97,0.66,1.47,2.16,1.48,1.42,2.15,1.45,3.89,3.89,2.98,2499539.93,0.002952,4.72
12/11/2013 1:15 AM,-4.03,-2.94,2.44,24.74,26.70,36.39,1.09,6.47,-4.52,23.87,4.74,96.88,3.52,0.002743,4.37,0.00,0.00,0.00,29.37,994.78,-0.01,-3.98,255.79,241.81,281.37,256.59,241.82,281.41,0.61,0.98,1.51,1.36,2.19,3.38,1.33,2.14,3.37,1.83,3.21,4.12,2500841.27,0.002832,4.53
12/11/2013 1:30 AM,-3.91,-3.35,3.40,24.95,25.97,38.12,0.56,7.31,-4.40,24.08,4.70,96.86,3.55,0.002768,4.41,0.00,0.00,0.00,29.38,994.79,-0.01,-3.77,266.42,232.59,287.15,267.16,232.55,288.45,0.76,1.03,1.46,1.69,2.29,3.27,1.55,2.29,3.20,2.75,2.75,5.27,2500558.46,0.002857,4.57
12/11/2013 1:45 AM,-4.04,-3.34,-0.14,24.74,25.98,31.75,0.69,3.90,-4.52,23.87,4.65,96.87,3.52,0.002744,4.37,0.00,0.00,0.00,29.38,994.87,-0.01,-3.88,284.86,237.03,312.69,271.92,236.27,312.65,0.32,0.68,1.27,0.72,1.52,2.84,0.70,1.52,2.82,2.98,2.52,4.81,2500846.39,0.002832,4.53
12/11/2013 2:00 AM,-3.84,-3.44,-0.89,25.08,25.82,30.40,0.41,2.95,-4.33,24.21,4.61,96.87,3.57,0.002782,4.43,0.00,0.00,0.00,29.38,994.99,-0.01,-3.90,269.07,233.01,316.19,269.03,233.43,311.15,0.50,0.64,0.34,1.13,1.44,0.76,1.09,1.42,0.75,3.43,3.66,2.52,2500389.73,0.002872,4.59
12/11/2013 2:15 AM,-4.26,-3.53,-1.12,24.34,25.65,29.98,0.73,3.13,-4.74,23.47,4.57,96.86,3.46,0.002697,4.30,0.00,0.00,0.00,29.38,995.05,-0.01,-3.89,330.59,290.36,336.86,323.65,267.97,332.89,0.26,0.27,0.61,0.58,0.60,1.36,0.57,0.60,1.36,1.83,1.83,4.12,2501366.75,0.002784,4.45
12/11/2013 2:30 AM,-4.43,-3.22,-0.97,24.03,26.21,30.26,1.21,3.46,-4.91,23.16,4.52,96.86,3.42,0.002661,4.24,0.00,0.00,0.00,29.39,995.27,-0.01,-4.12,312.25,337.05,325.16,308.92,0.00,325.18,0.07,0.00,1.93,0.16,0.00,4.32,0.15,0.00,4.30,0.92,0.00,5.95,2501780.47,0.002747,4.40
12/11/2013 2:45 AM,-4.45,-3.60,-1.21,23.99,25.51,29.82,0.85,3.24,-4.93,23.12,4.48,96.84,3.41,0.002656,4.23,0.00,0.00,0.00,29.40,995.50,-0.01,-3.81,238.78,33.88,329.62,240.41,0.00,329.81,0.51,0.00,2.54,1.14,0.00,5.68,1.10,0.00,5.65,2.06,0.00,7.79,2501827.10,0.002742,4.39
12/11/2013 3:00 AM,-4.40,-3.88,-1.44,24.08,25.02,29.40,0.52,2.96,-4.88,23.21,4.45,96.84,3.42,0.002665,4.25,0.00,0.00,0.00,29.40,995.74,-0.01,-3.90,267.89,223.34,330.89,268.90,0.00,331.01,0.56,0.00,2.72,1.26,0.00,6.09,1.24,0.00,6.06,3.89,0.00,12.14,2501712.19,0.002752,4.40
12/11/2013 3:15 AM,-4.69,-3.86,-1.75,23.56,25.05,28.85,0.82,2.94,-5.17,22.69,4.41,96.82,3.35,0.002607,4.16,0.00,0.00,0.00,29.41,995.88,-0.01,-4.03,260.15,172.50,337.23,260.46,0.00,337.19,0.42,0.00,2.68,0.95,0.00,6.00,0.87,0.00,5.98,1.60,0.00,7.10,2502393.40,0.002692,4.31
12/11/2013 3:30 AM,-4.70,-4.00,-1.71,23.54,24.80,28.92,0.70,2.99,-5.19,22.66,4.38,96.80,3.35,0.002604,4.15,0.00,0.00,0.00,29.41,995.88,-0.01,-3.92,325.69,202.09,358.63,341.34,0.00,357.34,0.34,0.00,2.42,0.77,0.00,5.40,0.62,0.00,5.08,2.06,0.00,6.64,2502423.69,0.002690,4.31
12/11/2013 3:45 AM,-4.41,-3.79,-1.93,24.06,25.19,28.52,0.62,2.47,-4.89,23.19,4.34,96.83,3.42,0.002662,4.24,0.00,0.00,0.00,29.41,995.85,0.00,-3.25,22.60,51.96,25.81,23.44,46.90,26.11,0.66,1.05,2.14,1.48,2.35,4.79,1.45,2.34,4.76,2.29,4.12,6.18,2501731.76,0.002750,4.40
12/11/2013 4:00 AM,-4.36,-3.81,-2.02,24.15,25.14,28.37,0.55,2.34,-4.84,23.28,4.31,96.85,3.44,0.002673,4.26,0.00,0.00,0.00,29.40,995.76,0.00,-2.93,23.30,65.00,42.31,20.00,62.96,42.07,0.38,0.87,2.48,0.84,1.95,5.56,0.81,1.92,5.52,3.21,7.56,10.76,2501616.26,0.002760,4.42
12/11/2013 4:15 AM,-4.33,-3.77,-2.40,24.20,25.21,27.67,0.56,1.93,-4.81,23.33,4.27,96.85,3.44,0.002679,4.27,0.00,0.00,0.00,29.40,995.62,0.00,-3.25,11.19,54.74,50.74,23.39,56.08,50.62,0.32,0.38,2.53,0.71,0.86,5.66,0.70,0.85,5.65,1.60,2.75,7.33,2501550.25,0.002766,4.43
12/11/2013 4:30 AM,-4.41,-3.71,-2.06,24.06,25.32,28.29,0.70,2.35,-4.90,23.18,4.24,96.82,3.42,0.002662,4.24,0.00,0.00,0.00,29.40,995.49,-0.01,-3.75,352.79,53.49,44.25,17.21,57.96,44.20,0.28,0.47,2.95,0.63,1.05,6.60,0.30,1.04,6.59,1.37,2.29,7.56,2501743.28,0.002750,4.40
12/11/2013 4:45 AM,-4.20,-3.96,-2.41,24.44,24.87,27.65,0.24,1.79,-4.69,23.56,4.21,96.84,3.47,0.002706,4.31,0.00,0.00,0.00,29.39,995.33,-0.01,-3.85,47.88,74.39,58.88,41.01,74.64,58.64,0.39,0.96,1.98,0.87,2.15,4.42,0.84,2.11,4.37,2.06,3.21,6.64,2501237.30,0.002795,4.47
12/11/2013 5:00 AM,-4.08,-3.80,0.68,24.65,25.17,33.22,0.29,4.76,-4.57,23.78,4.18,96.84,3.50,0.002731,4.35,0.00,0.00,0.00,29.39,995.19,-0.01,-3.94,38.68,60.72,76.04,38.37,60.24,76.29,0.51,0.95,3.08,1.14,2.12,6.88,1.11,2.10,6.87,2.75,3.66,10.30,2500953.26,0.002820,4.51
12/11/2013 5:15 AM,-4.11,-3.73,0.84,24.60,25.28,33.52,0.38,4.96,-4.60,23.72,4.15,96.85,3.50,0.002725,4.34,0.00,0.00,0.00,29.38,995.10,-0.01,-3.77,52.06,67.39,82.62,52.72,67.21,83.31,0.48,1.15,3.02,1.06,2.58,6.75,0.97,2.51,6.70,2.06,4.12,9.16,2501030.62,0.002814,4.50
12/11/2013 5:30 AM,-4.01,-3.56,1.04,24.78,25.59,33.87,0.45,5.05,-4.50,23.91,4.12,96.85,3.52,0.002746,4.37,0.00,0.00,0.00,29.39,995.15,0.00,-2.99,30.07,45.61,84.42,24.97,45.87,84.53,0.38,1.31,3.30,0.86,2.93,7.38,0.84,2.89,7.35,2.75,4.58,9.16,2500787.25,0.002836,4.54
12/11/2013 5:45 AM,-4.19,-3.66,1.59,24.45,25.41,34.86,0.53,5.78,-4.68,23.58,4.09,96.84,3.48,0.002709,4.32,0.00,0.00,0.00,29.39,995.24,-0.01,-3.63,19.32,46.64,79.11,15.35,46.88,79.67,0.26,1.01,3.05,0.59,2.26,6.82,0.56,2.25,6.80,1.37,4.35,9.39,2501218.43,0.002797,4.48
12/11/2013 6:00 AM,-4.89,-3.69,-1.51,23.21,25.35,29.29,1.19,3.38,-5.37,22.34,4.06,96.82,3.31,0.002569,4.09,0.00,0.00,0.00,29.39,995.42,-0.01,-3.81,317.53,33.47,65.94,264.97,40.55,66.73,0.28,0.45,1.34,0.62,1.00,2.99,0.60,0.99,2.98,2.06,3.66,10.76,2502863.40,0.002654,4.25
12/11/2013 6:15 AM,-5.50,-4.20,-2.93,22.10,24.45,26.73,1.30,2.57,-5.99,21.23,4.03,96.76,3.16,0.002449,3.90,0.00,0.00,0.00,29.40,995.61,-0.01,-3.92,256.47,339.82,53.83,255.51,0.00,52.94,0.71,0.00,1.38,1.59,0.00,3.09,1.58,0.00,3.09,2.52,0.00,4.81,2504322.79,0.002531,4.05
12/11/2013 6:30 AM,-5.68,-4.34,-3.09,21.78,24.20,26.44,1.34,2.59,-6.17,20.89,4.01,96.71,3.12,0.002414,3.85,0.00,0.00,0.00,29.41,995.86,-0.01,-3.90,262.39,253.57,39.55,261.10,0.00,39.02,0.74,0.00,1.96,1.66,0.00,4.37,1.62,0.00,4.34,2.52,0.00,5.27,2504747.52,0.002496,4.00
12/11/2013 6:45 AM,-5.72,-4.23,-2.96,21.71,24.38,26.67,1.48,2.76,-6.21,20.83,3.98,96.70,3.11,0.002407,3.84,0.00,0.00,0.00,29.41,996.02,-0.01,-3.86,243.85,205.85,26.25,243.13,0.00,26.17,0.68,0.00,1.65,1.53,0.00,3.69,1.47,0.00,3.68,2.29,0.00,4.81,2504832.93,0.002489,3.99
12/11/2013 7:00 AM,-5.58,-4.40,-2.91,21.96,24.07,26.76,1.17,2.67,-6.07,21.07,3.95,96.70,3.14,0.002432,3.88,0.00,0.00,0.00,29.42,996.16,-0.01,-3.64,292.11,263.82,43.73,280.84,0.00,43.18,0.34,0.00,1.17,0.76,0.00,2.62,0.66,0.00,2.60,3.43,0.00,6.64,2504503.87,0.002515,4.03
12/11/2013 7:15 AM,-5.55,-4.66,-2.98,22.00,23.60,26.63,0.89,2.57,-6.05,21.12,3.93,96.70,3.15,0.002436,3.89,0.00,0.00,0.00,29.42,996.36,0.00,-3.40,249.59,345.94,52.63,248.00,0.00,50.92,0.52,0.00,0.77,1.15,0.00,1.72,1.13,0.00,1.70,1.83,0.00,2.98,2504448.42,0.002519,4.04
12/11/2013 7:30 AM,-5.49,-4.89,-2.20,22.12,23.20,28.05,0.60,3.29,-5.98,21.23,3.90,96.70,3.16,0.002447,3.91,0.00,0.00,0.00,29.43,996.51,0.00,-0.26,272.77,243.81,101.56,273.04,247.13,73.07,0.71,0.35,0.18,1.58,0.78,0.41,1.56,0.78,0.41,2.06,2.98,1.60,2504299.48,0.002531,4.05
12/11/2013 7:45 AM,-5.39,-4.90,-0.78,22.29,23.18,30.59,0.50,4.61,-5.89,21.41,3.88,96.71,3.19,0.002466,3.94,0.00,0.00,0.00,29.43,996.63,0.01,6.88,303.17,263.87,124.98,293.09,249.70,0.00,0.35,0.65,0.00,0.78,1.46,0.00,0.70,1.43,0.00,2.06,3.21,0.00,2504069.46,0.002550,4.09
12/11/2013 8:00 AM,-5.79,-5.16,-0.19,21.58,22.72,31.66,0.63,5.60,-6.28,20.70,3.85,96.72,3.09,0.002393,3.82,0.00,0.00,0.00,29.43,996.55,0.03,20.94,192.43,213.77,92.37,179.25,0.00,84.02,0.19,0.00,0.25,0.42,0.00,0.57,0.28,0.00,0.56,1.37,0.00,2.52,2505005.13,0.002474,3.96
12/11/2013 8:15 AM,-5.37,-4.93,1.11,22.34,23.12,34.00,0.43,6.48,-5.85,21.47,3.83,96.77,3.19,0.002473,3.95,0.00,0.00,0.00,29.42,996.47,0.04,31.20,245.20,212.22,82.90,241.01,0.00,84.02,0.16,0.00,0.88,0.36,0.00,1.98,0.35,0.00,1.95,1.14,0.00,2.98,2504002.63,0.002555,4.09
12/11/2013 8:30 AM,-4.60,-4.48,0.68,23.72,23.94,33.22,0.12,5.28,-5.08,22.85,3.80,96.80,3.38,0.002623,4.18,0.00,0.00,0.00,29.42,996.45,0.16,110.61,59.64,25.83,59.28,79.39,0.00,58.70,0.10,0.00,0.64,0.23,0.00,1.43,0.18,0.00,1.41,2.06,0.00,3.66,2502179.66,0.002709,4.34
12/11/2013 8:45 AM,-4.08,-4.08,-3.06,24.65,24.65,26.49,0.00,1.02,-4.57,23.78,3.78,96.82,3.50,0.002728,4.35,0.00,0.00,0.00,29.42,996.48,0.21,149.22,101.00,42.21,22.80,101.69,0.00,22.47,0.16,0.00,1.67,0.36,0.00,3.74,0.33,0.00,3.62,1.60,0.00,4.81,2500952.99,0.002817,4.51
12/11/2013 9:00 AM,-3.61,-3.86,-3.31,25.51,25.05,26.04,-0.26,0.30,-4.10,24.62,3.76,96.81,3.62,0.002826,4.51,0.00,0.00,0.00,29.43,996.63,0.28,193.88,107.57,97.51,357.40,111.40,0.00,354.13,0.54,0.00,1.49,1.21,0.00,3.33,1.16,0.00,3.08,2.29,0.00,5.50,2499825.46,0.002919,4.68
12/11/2013 9:15 AM,-2.98,-3.32,-3.00,26.64,26.03,26.59,-0.34,-0.03,-3.47,25.75,3.74,96.84,3.79,0.002963,4.73,0.09,0.00,0.00,29.43,996.81,0.40,277.25,139.04,137.61,339.17,139.59,171.29,339.08,0.60,0.01,1.51,1.34,0.01,3.38,1.30,0.01,3.37,2.29,1.14,4.58,2498331.93,0.003060,4.90
12/11/2013 9:30 AM,-2.23,-2.52,-2.55,27.98,27.47,27.40,-0.28,-0.32,-2.73,27.08,3.73,96.87,4.00,0.003133,5.00,0.00,0.00,0.00,29.44,996.88,0.47,325.58,134.95,149.97,342.85,135.76,160.42,343.10,0.50,0.02,1.17,1.12,0.04,2.62,1.05,0.04,2.59,2.52,2.06,3.89,2496566.47,0.003234,5.18
12/11/2013 9:45 AM,-1.76,-1.91,-1.91,28.83,28.57,28.55,-0.15,-0.15,-2.31,27.84,3.72,96.52,4.11,0.003232,5.15,0.00,0.00,0.00,29.44,997.04,0.46,320.00,136.95,175.70,350.17,137.67,174.76,350.21,0.71,0.36,1.06,1.60,0.81,2.37,1.50,0.76,2.27,3.21,2.98,3.66,2495445.48,0.003348,5.37
12/11/2013 10:00 AM,-1.33,-1.51,-1.59,29.61,29.28,29.14,-0.19,-0.27,-2.09,28.23,3.71,95.01,4.18,0.003285,5.24,0.00,0.00,0.00,29.44,997.05,0.49,342.22,134.51,162.78,351.35,133.13,153.35,350.12,0.64,0.36,1.01,1.43,0.80,2.25,1.40,0.77,2.16,2.98,2.29,7.10,2494410.64,0.003458,5.54
12/11/2013 10:15 AM,-0.58,-0.96,-0.64,30.96,30.27,30.84,-0.38,-0.07,-1.68,28.98,3.70,92.78,4.30,0.003391,5.40,0.00,0.00,0.00,29.44,996.89,0.55,385.74,160.66,156.09,15.41,162.12,146.05,11.18,0.51,0.31,0.29,1.13,0.70,0.64,1.05,0.66,0.59,2.75,2.52,2.29,2492631.45,0.003655,5.86
12/11/2013 10:30 AM,0.15,-0.28,-0.38,32.27,31.50,31.31,-0.43,-0.53,-1.56,29.20,3.71,88.84,4.32,0.003422,5.45,0.00,0.00,0.00,29.44,996.87,0.63,441.73,135.70,113.16,0.94,126.84,97.94,3.96,0.46,0.11,0.81,1.02,0.25,1.80,0.89,0.19,1.65,2.98,2.75,3.43,2490912.90,0.003853,6.17
12/11/2013 10:45 AM,0.46,0.21,1.38,32.83,32.38,34.48,-0.25,0.92,-2.37,27.73,3.72,81.79,4.07,0.003223,5.14,0.00,0.00,0.00,29.43,996.79,0.61,423.79,134.88,153.30,309.11,134.49,155.89,316.77,0.97,0.65,0.34,2.17,1.45,0.77,2.13,1.34,0.66,3.89,3.43,3.43,2490176.86,0.003941,6.32
12/11/2013 11:00 AM,1.28,1.06,5.80,34.30,33.91,42.45,-0.22,4.53,-2.22,28.01,3.74,78.03,4.11,0.003263,5.20,0.00,0.00,0.00,29.43,996.69,0.82,571.93,137.72,167.05,251.99,137.05,164.59,233.03,1.34,1.00,0.59,2.99,2.23,1.32,2.88,2.10,1.06,5.50,4.58,3.89,2488232.77,0.004182,6.70
12/11/2013 11:15 AM,2.18,1.63,8.42,35.92,34.93,47.16,-0.55,6.24,-3.03,26.54,3.80,68.98,3.86,0.003076,4.90,0.00,0.00,0.00,29.42,996.46,0.81,566.01,147.38,140.78,99.62,144.02,143.80,107.73,1.13,0.87,0.53,2.52,1.95,1.17,2.38,1.85,1.07,4.81,3.89,3.21,2486095.12,0.004463,7.15
12/11/2013 11:30 AM,2.82,2.24,10.16,37.08,36.03,50.29,-0.58,7.34,-5.23,22.59,3.88,55.96,3.27,0.002613,4.17,0.00,0.00,0.00,29.41,996.08,0.81,567.54,166.62,158.77,121.51,165.22,152.09,120.46,0.99,0.68,0.82,2.22,1.51,1.84,2.03,1.42,1.75,5.27,4.58,4.35,2484570.42,0.004674,7.49
12/11/2013 11:45 AM,2.91,2.43,10.12,37.23,36.37,50.22,-0.48,7.21,-6.16,20.91,3.95,51.74,3.05,0.002434,3.88,0.00,0.00,0.00,29.41,995.82,0.80,559.85,106.85,133.47,178.00,106.54,143.76,162.43,0.67,0.33,0.67,1.50,0.75,1.49,1.23,0.61,1.28,4.35,3.43,5.04,2484363.82,0.004704,7.53
12/11/2013 12:00 PM,3.38,2.95,11.20,38.08,37.30,52.15,-0.43,7.82,-4.61,23.70,4.02,56.28,3.42,0.002738,4.36,0.00,0.00,0.00,29.40,995.56,0.76,529.57,144.33,159.95,157.49,153.87,163.63,160.41,1.16,1.03,0.74,2.59,2.31,1.66,1.85,1.87,1.44,5.50,4.35,6.64,2483248.13,0.004865,7.79
12/11/2013 12:15 PM,3.62,3.52,9.80,38.52,38.34,49.64,-0.10,6.18,-5.45,22.19,4.07,52.06,3.21,0.002576,4.10,0.00,0.00,0.00,29.39,995.36,0.81,561.75,233.89,238.59,226.77,225.38,236.29,225.66,1.38,1.31,1.51,3.10,2.93,3.37,2.33,2.50,3.14,7.10,6.87,6.87,2482664.96,0.004952,7.92
12/11/2013 12:30 PM,3.94,3.73,8.98,39.09,38.72,48.16,-0.21,5.03,-6.46,20.36,4.11,47.04,2.97,0.002383,3.80,0.00,0.00,0.00,29.38,995.09,0.82,568.78,188.55,208.26,194.77,196.19,209.26,195.43,1.04,1.28,2.00,2.33,2.86,4.48,1.98,2.56,4.23,7.56,6.87,8.70,2481908.23,0.005066,8.10
12/11/2013 12:45 PM,4.54,4.04,8.55,40.18,39.27,47.40,-0.50,4.01,-5.85,21.47,4.15,47.27,3.11,0.002499,3.98,0.00,0.00,0.00,29.38,994.92,0.85,592.64,181.65,187.24,218.83,175.16,191.28,228.13,0.88,0.93,0.87,1.96,2.07,1.95,1.47,1.70,1.51,8.93,5.95,6.64,2480478.16,0.005286,8.45
12/11/2013 1:00 PM,4.92,4.56,9.97,40.86,40.20,49.95,-0.37,5.05,-5.80,21.57,4.18,46.23,3.12,0.002511,4.00,0.00,0.00,0.00,29.37,994.76,0.82,574.50,197.42,202.60,208.91,222.54,212.49,206.48,1.13,0.97,0.83,2.54,2.16,1.87,0.61,1.05,1.29,6.18,7.33,7.33,2479573.09,0.005430,8.68
12/11/2013 1:15 PM,5.46,5.09,11.43,41.82,41.16,52.58,-0.37,5.97,-5.68,21.77,4.22,44.96,3.14,0.002534,4.04,0.00,0.00,0.00,29.37,994.64,0.77,538.78,202.25,195.13,210.02,191.03,190.23,211.21,1.19,1.26,1.28,2.65,2.82,2.87,1.97,2.45,2.52,6.87,5.95,6.18,2478310.87,0.005636,9.01
12/11/2013 1:30 PM,5.73,5.56,10.58,42.32,42.01,51.05,-0.17,4.85,-5.48,22.14,4.30,44.80,3.19,0.002575,4.10,0.00,0.00,0.00,29.36,994.44,0.76,529.04,244.50,242.10,225.74,240.03,251.25,222.94,1.10,1.03,1.37,2.47,2.29,3.05,1.77,2.02,2.82,7.56,7.56,7.10,2477655.64,0.005746,9.19
12/11/2013 1:45 PM,6.09,6.17,10.92,42.96,43.10,51.65,0.08,4.83,-5.86,21.46,4.41,42.50,3.09,0.002504,3.99,0.00,0.00,0.00,29.36,994.27,0.72,501.91,268.56,253.72,243.23,263.32,253.86,232.58,0.91,0.77,1.17,2.03,1.73,2.62,1.43,1.52,1.76,5.50,6.41,6.87,2476812.77,0.005891,9.42
12/11/2013 2:00 PM,6.50,6.39,10.48,43.69,43.50,50.87,-0.10,3.99,-5.86,21.45,4.55,41.32,3.09,0.002504,3.99,0.00,0.00,0.00,29.36,994.15,0.68,475.76,237.40,235.23,247.75,237.39,237.12,243.71,1.91,2.15,2.39,4.27,4.80,5.35,3.89,4.24,4.89,9.62,9.62,9.39,2475845.08,0.006059,9.68
12/11/2013 2:15 PM,6.63,6.46,10.74,43.93,43.62,51.33,-0.17,4.12,-5.71,21.71,4.72,41.42,3.12,0.002533,4.03,0.00,0.00,0.00,29.35,993.96,0.61,424.83,231.39,237.98,244.47,230.78,238.48,244.97,2.11,2.41,2.36,4.72,5.39,5.27,3.70,4.64,4.99,9.85,9.85,9.16,2475535.59,0.006115,9.77
12/11/2013 2:30 PM,7.20,7.02,12.18,44.96,44.63,53.93,-0.18,4.98,-5.72,21.70,4.89,39.83,3.12,0.002534,4.03,0.00,0.00,0.00,29.34,993.74,0.63,437.19,236.20,238.40,227.47,235.67,238.83,225.36,1.56,1.88,2.30,3.49,4.21,5.14,3.05,3.92,4.85,8.70,7.33,8.47,2474170.52,0.006364,10.17
12/11/2013 2:45 PM,7.33,7.03,11.68,45.19,44.66,53.02,-0.30,4.35,-5.79,21.58,5.06,39.27,3.10,0.002522,4.01,0.00,0.00,0.00,29.34,993.70,0.57,400.26,228.39,228.95,238.19,231.70,234.98,238.36,1.68,1.91,1.79,3.75,4.27,4.00,3.08,3.57,3.81,9.85,9.16,8.47,2473864.69,0.006421,10.26
12/11/2013 3:00 PM,7.68,7.46,11.26,45.82,45.43,52.28,-0.22,3.59,-6.14,20.94,5.23,37.36,3.02,0.002457,3.91,0.00,0.00,0.00,29.34,993.73,0.51,357.63,228.50,229.68,228.81,228.32,230.32,230.08,2.22,2.74,3.48,4.97,6.13,7.78,4.64,5.94,7.61,10.08,10.99,11.68,2473042.87,0.006574,10.50
12/11/2013 3:15 PM,7.86,7.56,11.24,46.15,45.60,52.23,-0.30,3.38,-6.03,21.15,5.39,37.23,3.04,0.002478,3.94,0.00,0.00,0.00,29.34,993.68,0.13,90.77,200.81,210.70,218.46,201.71,210.75,218.76,1.81,2.38,2.82,4.04,5.32,6.31,3.75,5.02,6.22,7.56,9.85,11.22,2472605.26,0.006658,10.64
12/11/2013 3:30 PM,7.45,7.28,10.54,45.41,45.10,50.97,-0.17,3.09,-5.31,22.45,5.53,40.40,3.21,0.002615,4.16,0.00,0.00,0.00,29.34,993.67,0.21,149.88,216.39,224.83,221.25,216.45,225.40,221.87,1.75,2.47,3.47,3.91,5.52,7.75,3.70,5.30,7.66,8.47,9.39,10.76,2473582.54,0.006473,10.34
12/11/2013 3:45 PM,7.24,7.14,7.79,45.04,44.86,46.03,-0.10,0.55,-4.65,23.63,5.63,43.04,3.38,0.002747,4.37,0.00,0.00,0.00,29.34,993.58,0.11,74.96,235.09,234.66,228.69,233.55,234.34,228.49,1.61,2.23,3.45,3.60,4.98,7.72,3.46,4.90,7.68,6.87,8.47,9.85,2474065.82,0.006384,10.20
12/11/2013 4:00 PM,6.95,6.97,8.53,44.52,44.55,47.35,0.02,1.57,-4.06,24.70,5.71,45.86,3.53,0.002870,4.56,0.00,0.00,0.00,29.34,993.55,0.12,81.46,251.29,254.48,240.71,251.24,254.83,240.60,1.06,1.81,3.11,2.37,4.05,6.95,2.30,3.97,6.92,7.79,10.76,13.97,2474753.64,0.006258,10.00
12/11/2013 4:15 PM,6.88,7.00,11.56,44.39,44.60,52.81,0.12,4.68,-3.85,25.07,5.75,46.81,3.59,0.002914,4.63,0.00,0.00,0.00,29.34,993.59,0.17,118.61,252.27,266.59,254.94,252.36,266.96,254.97,0.83,1.58,3.02,1.87,3.53,6.75,1.79,3.45,6.67,3.21,5.50,8.01,2474928.67,0.006226,9.95
12/11/2013 4:30 PM,7.01,7.21,13.27,44.61,44.97,55.88,0.20,6.26,-3.79,25.18,5.78,46.63,3.60,0.002928,4.66,0.00,0.00,0.00,29.34,993.63,0.13,88.79,237.53,258.63,256.65,238.56,259.75,256.70,0.77,1.22,2.62,1.73,2.73,5.86,1.66,2.67,5.83,3.43,5.95,8.24,2474632.43,0.006280,10.03
12/11/2013 4:45 PM,6.72,7.04,12.37,44.09,44.67,54.27,0.32,5.66,-3.25,26.15,5.79,49.49,3.75,0.003046,4.84,0.00,0.00,0.00,29.34,993.72,0.06,43.10,233.02,249.42,252.05,232.54,249.97,251.75,0.85,1.47,2.27,1.90,3.29,5.09,1.87,3.22,5.05,3.43,5.04,6.41,2475319.02,0.006155,9.83
12/11/2013 5:00 PM,6.03,6.81,12.37,42.85,44.25,54.27,0.78,6.34,-2.88,26.81,5.79,53.30,3.86,0.003127,4.97,0.00,0.00,0.00,29.35,993.83,0.02,14.77,274.80,261.65,253.75,272.52,261.99,253.82,0.63,1.34,2.75,1.41,3.00,6.14,1.29,2.97,6.12,3.89,8.47,11.68,2476956.31,0.005868,9.38
12/11/2013 5:15 PM,5.57,6.49,11.79,42.03,43.67,53.22,0.91,6.21,-2.41,27.67,5.78,56.94,4.00,0.003237,5.15,0.00,0.00,0.00,29.35,993.89,0.00,1.75,293.30,265.00,258.22,302.74,267.12,258.23,0.49,1.07,3.19,1.09,2.40,7.13,1.00,2.26,7.08,2.29,4.12,8.93,2478034.61,0.005686,9.09
12/11/2013 5:30 PM,5.12,6.28,11.59,41.21,43.31,52.87,1.17,6.48,-2.21,28.03,5.76,59.63,4.06,0.003283,5.22,0.00,0.00,0.00,29.35,994.07,0.00,-1.33,305.73,287.69,272.17,312.33,294.05,272.14,0.70,0.83,3.55,1.56,1.86,7.94,1.37,1.63,7.76,3.66,5.72,9.62,2479117.41,0.005507,8.80
12/11/2013 5:45 PM,4.48,6.37,11.05,40.06,43.46,51.89,1.89,6.57,-1.84,28.68,5.73,64.03,4.18,0.003370,5.36,0.00,0.00,0.00,29.36,994.26,0.00,-2.34,260.53,288.79,274.90,258.87,289.78,274.82,0.67,1.34,4.57,1.51,2.99,10.22,1.41,2.88,10.17,2.98,5.95,11.45,2480628.10,0.005267,8.42
12/11/2013 6:00 PM,4.22,5.90,10.45,39.60,42.63,50.81,1.68,6.23,-1.80,28.76,5.70,65.38,4.20,0.003380,5.37,0.00,0.00,0.00,29.36,994.34,0.00,-2.12,250.22,240.47,261.61,248.80,238.09,261.44,0.68,1.31,4.71,1.51,2.92,10.53,1.45,2.60,10.36,4.58,5.50,18.78,2481243.20,0.005172,8.27
12/11/2013 6:15 PM,3.60,5.52,9.32,38.48,41.94,48.77,1.93,5.72,-1.77,28.81,5.65,68.41,4.21,0.003385,5.38,0.00,0.00,0.00,29.36,994.30,0.00,-2.12,279.00,214.65,245.89,282.03,214.94,246.02,0.87,1.41,4.23,1.94,3.16,9.47,1.87,3.14,9.43,3.66,4.12,12.59,2482723.96,0.004949,7.91
12/11/2013 6:30 PM,3.23,5.42,7.85,37.81,41.76,46.14,2.20,4.62,-1.62,29.09,5.60,71.03,4.27,0.003423,5.44,0.00,0.00,0.00,29.36,994.37,0.00,-2.45,299.22,236.46,242.41,296.98,236.67,242.93,0.61,1.74,4.22,1.36,3.90,9.43,1.31,3.86,9.37,2.29,4.58,12.82,2483598.29,0.004821,7.71
12/11/2013 6:45 PM,2.57,5.03,11.26,36.62,41.06,52.27,2.46,8.69,-1.44,29.41,5.54,75.37,4.33,0.003465,5.51,0.00,0.00,0.00,29.37,994.46,0.00,-2.77,279.98,267.96,257.76,270.74,254.35,257.69,0.28,0.83,4.21,0.62,1.85,9.42,0.57,1.83,9.39,1.83,4.12,11.68,2485167.80,0.004598,7.35
12/11/2013 7:00 PM,2.47,5.09,10.42,36.45,41.16,50.76,2.62,7.95,-1.61,29.11,5.48,74.95,4.28,0.003422,5.44,0.00,0.00,0.00,29.37,994.54,0.00,-2.52,267.33,295.19,273.44,268.14,291.39,273.51,0.45,0.59,4.18,1.01,1.31,9.34,0.96,1.28,9.28,1.83,4.35,18.09,2485397.83,0.004566,7.30
12/11/2013 7:15 PM,2.22,5.63,8.54,35.99,42.13,47.38,3.41,6.33,-1.73,28.89,5.41,75.64,4.24,0.003391,5.39,0.00,0.00,0.00,29.37,994.77,0.00,-2.69,265.30,291.60,289.80,267.45,291.07,290.01,0.48,1.10,4.12,1.06,2.46,9.22,1.00,2.40,9.11,2.29,5.95,13.74,2486004.32,0.004483,7.17
12/11/2013 7:30 PM,3.64,5.64,5.82,38.55,42.15,42.47,2.00,2.18,-2.15,28.14,5.34,66.78,4.10,0.003294,5.24,0.00,0.00,0.00,29.38,994.85,0.00,-2.98,271.22,292.80,298.57,274.31,292.99,298.64,1.35,2.39,5.47,3.02,5.34,12.23,2.90,5.18,12.11,9.85,13.51,17.17,2482622.72,0.004973,7.95
12/11/2013 7:45 PM,4.90,5.08,5.06,40.81,41.14,41.10,0.18,0.16,-4.36,24.14,5.27,51.60,3.47,0.002795,4.45,0.00,0.00,0.00,29.38,995.02,0.00,-1.38,274.46,289.14,300.03,277.52,292.19,300.61,1.55,2.43,5.04,3.47,5.43,11.28,3.30,5.21,11.15,8.24,12.37,18.09,2479643.59,0.005417,8.67
12/11/2013 8:00 PM,4.52,4.74,5.40,40.13,40.53,41.71,0.22,0.88,-5.19,22.66,5.20,49.78,3.26,0.002626,4.18,0.00,0.00,0.00,29.38,995.11,-0.01,-3.86,246.66,270.72,291.69,248.27,270.96,291.85,1.07,1.64,4.48,2.40,3.67,10.01,2.23,3.50,9.87,7.79,8.70,19.01,2480541.48,0.005275,8.44
12/11/2013 8:15 PM,3.88,4.56,7.46,38.98,40.21,45.43,0.68,3.58,-5.56,22.00,5.14,50.62,3.18,0.002552,4.07,0.00,0.00,0.00,29.39,995.14,-0.01,-3.61,221.32,238.75,280.15,220.86,238.82,281.00,1.14,1.96,3.18,2.56,4.38,7.11,2.46,4.17,6.95,4.58,7.33,12.82,2482056.60,0.005044,8.07
12/11/2013 8:30 PM,3.03,4.27,7.51,37.45,39.69,45.52,1.24,4.48,-5.33,22.41,5.07,54.63,3.24,0.002593,4.13,0.00,0.00,0.00,29.39,995.28,0.00,-2.46,254.75,242.36,283.25,254.16,241.07,283.54,0.98,2.01,3.71,2.19,4.50,8.30,1.91,4.34,8.10,3.66,7.10,14.43,2484072.36,0.004748,7.60
12/11/2013 8:45 PM,3.74,4.27,5.97,38.73,39.68,42.74,0.53,2.23,-5.09,22.85,5.01,52.95,3.30,0.002643,4.21,0.00,0.00,0.00,29.39,995.38,0.00,-2.83,272.82,273.17,289.03,270.93,273.94,288.96,0.80,1.60,3.98,1.79,3.57,8.91,1.68,3.45,8.75,4.35,6.18,15.11,2482391.73,0.004992,7.99
12/11/2013 9:00 PM,3.59,4.28,7.80,38.46,39.71,46.04,0.69,4.21,-5.45,22.19,4.94,52.05,3.21,0.002571,4.10,0.00,0.00,0.00,29.39,995.39,0.00,-2.91,266.32,272.19,277.23,266.93,272.64,277.16,1.30,2.28,4.49,2.90,5.11,10.04,2.79,4.99,9.92,7.10,10.99,16.95,2482742.49,0.004941,7.91
12/11/2013 9:15 PM,3.57,4.02,5.82,38.42,39.23,42.48,0.45,2.26,-5.33,22.41,4.88,52.61,3.24,0.002595,4.13,0.00,0.00,0.00,29.39,995.43,0.00,-3.27,284.77,283.98,290.77,284.73,284.05,291.02,0.88,1.80,4.24,1.96,4.04,9.49,1.86,3.89,9.41,5.50,9.85,14.43,2482795.13,0.004932,7.89
12/11/2013 9:30 PM,3.11,3.79,5.21,37.61,38.82,41.37,0.67,2.09,-5.48,22.14,4.82,53.71,3.21,0.002565,4.09,0.00,0.00,0.00,29.40,995.47,0.00,-3.37,244.90,273.22,290.45,246.77,274.75,290.45,0.87,1.42,3.93,1.95,3.18,8.80,1.72,3.05,8.73,4.35,9.62,12.14,2483870.54,0.004777,7.65
12/11/2013 9:45 PM,2.10,3.41,5.35,35.78,38.13,41.63,1.31,3.25,-5.45,22.19,4.77,57.81,3.22,0.002568,4.09,0.00,0.00,0.00,29.39,995.47,0.00,-2.86,249.24,243.61,287.49,249.40,248.74,288.13,0.83,1.20,3.24,1.85,2.68,7.26,1.71,2.47,7.12,3.21,6.64,12.59,2486285.83,0.004442,7.11
12/11/2013 10:00 PM,2.52,3.43,4.67,36.54,38.18,40.41,0.91,2.15,-4.97,23.06,4.72,58.17,3.34,0.002663,4.24,0.00,0.00,0.00,29.39,995.47,0.00,-3.10,247.45,276.16,292.77,247.71,276.42,292.72,0.95,1.56,3.90,2.12,3.48,8.73,2.06,3.38,8.58,4.81,7.33,13.74,2485280.18,0.004578,7.33
12/11/2013 10:15 PM,2.83,3.28,3.41,37.10,37.91,38.14,0.45,0.58,-4.81,23.34,4.67,57.59,3.37,0.002696,4.30,0.00,0.00,0.00,29.40,995.48,0.00,-3.26,254.18,282.69,297.21,255.62,281.95,297.30,0.93,1.47,4.13,2.07,3.30,9.25,1.89,3.05,9.15,4.35,6.87,13.97,2484540.96,0.004681,7.49
12/11/2013 10:30 PM,2.30,2.99,3.40,36.15,37.37,38.13,0.68,1.10,-4.95,23.08,4.62,59.14,3.34,0.002665,4.25,0.00,0.00,0.00,29.40,995.52,0.00,-2.85,262.42,270.69,293.34,260.51,272.24,293.78,1.06,1.82,4.34,2.37,4.06,9.70,2.23,3.90,9.65,5.04,7.56,14.43,2485794.43,0.004510,7.22
12/11/2013 10:45 PM,0.72,2.32,4.04,33.30,36.18,39.26,1.60,3.32,-4.14,24.54,4.57,70.37,3.57,0.002829,4.51,0.00,0.00,0.00,29.40,995.60,0.00,-2.72,24.41,246.41,289.93,354.71,249.19,290.63,0.06,0.82,2.76,0.13,1.84,6.18,0.05,1.74,6.04,1.37,4.58,11.45,2489554.43,0.004022,6.44
12/11/2013 11:00 PM,1.36,2.34,2.81,34.46,36.22,37.06,0.98,1.45,-3.59,25.54,4.52,70.06,3.71,0.002950,4.70,0.00,0.00,0.00,29.40,995.67,0.00,-2.95,292.15,273.88,296.76,288.36,284.72,297.54,0.97,1.60,3.74,2.17,3.57,8.36,2.05,3.32,8.21,5.50,8.93,11.91,2488026.04,0.004216,6.75
12/11/2013 11:15 PM,1.88,2.19,1.96,35.38,35.94,35.52,0.31,0.08,-4.26,24.33,4.47,64.18,3.52,0.002806,4.47,0.00,0.00,0.00,29.40,995.80,0.00,-2.85,277.68,292.23,302.77,277.55,292.33,302.91,1.92,2.76,5.06,4.29,6.18,11.31,4.22,6.11,11.29,7.56,10.99,13.97,2486802.53,0.004372,7.00
12/11/2013 11:30 PM,1.64,1.86,1.68,34.96,35.34,35.02,0.21,0.03,-4.32,24.23,4.42,64.99,3.51,0.002793,4.45,0.00,0.00,0.00,29.41,995.83,0.00,-3.08,272.63,292.72,307.41,273.60,293.58,307.50,1.53,2.18,4.50,3.42,4.87,10.07,3.31,4.75,9.99,5.95,9.62,14.88,2487362.33,0.004298,6.88
12/11/2013 11:45 PM,1.30,1.66,1.63,34.33,34.99,34.94,0.37,0.34,-4.17,24.49,4.37,67.34,3.55,0.002823,4.50,0.00,0.00,0.00,29.40,995.76,0.00,-3.03,287.55,300.50,312.66,287.58,300.89,312.70,2.21,3.48,6.13,4.94,7.78,13.70,4.84,7.66,13.67,8.93,12.37,17.63,2488186.40,0.004192,6.71
12/12/2013,1.37,1.51,1.77,34.47,34.72,35.18,0.14,0.40,-4.03,24.75,4.32,67.72,3.59,0.002854,4.55,0.00,0.00,0.00,29.40,995.80,0.00,-2.41,295.68,303.33,313.09,296.68,304.50,313.14,2.02,3.43,7.46,4.52,7.68,16.69,4.24,7.46,16.67,10.30,19.92,31.60,2488011.37,0.004214,6.75
12/12/2013 12:15 AM,1.31,1.39,1.36,34.35,34.51,34.44,0.09,0.05,-3.96,24.86,4.27,68.35,3.61,0.002867,4.57,0.00,0.00,0.00,29.41,995.96,0.00,-3.10,295.21,311.01,309.96,294.29,309.39,310.24,1.27,2.03,5.89,2.83,4.54,13.18,2.63,4.33,13.08,5.95,11.68,17.63,2488163.00,0.004194,6.72
12/12/2013 12:30 AM,0.93,1.06,0.91,33.68,33.91,33.64,0.13,-0.02,-3.97,24.85,4.22,70.18,3.61,0.002864,4.57,0.00,0.00,0.00,29.41,996.08,0.00,-2.77,27.71,358.15,307.48,18.19,357.03,308.94,0.74,0.69,3.52,1.65,1.53,7.87,1.23,1.32,7.60,4.35,5.72,13.97,2489046.07,0.004084,6.54
12/12/2013 12:45 AM,0.40,0.61,0.36,32.71,33.09,32.64,0.21,-0.04,-3.69,25.35,4.18,74.45,3.69,0.002923,4.66,0.00,0.00,0.00,29.42,996.17,0.00,-1.73,43.99,35.97,342.24,51.07,34.54,339.80,0.70,1.36,1.64,1.57,3.05,3.68,1.34,2.90,3.02,4.12,6.87,11.45,2490323.71,0.003926,6.29
12/12/2013 1:00 AM,0.42,0.62,0.18,32.75,33.12,32.33,0.20,-0.23,-3.52,25.66,4.14,75.31,3.74,0.002961,4.72,0.00,0.00,0.00,29.42,996.20,0.00,-2.90,9.47,20.78,347.81,13.61,20.92,345.65,0.62,0.79,1.57,1.38,1.76,3.51,1.28,1.64,3.16,2.98,4.81,8.47,2490275.78,0.003931,6.30
12/12/2013 1:15 AM,0.47,0.61,0.14,32.85,33.10,32.25,0.14,-0.34,-3.44,25.81,4.09,75.46,3.76,0.002979,4.75,0.00,0.00,0.00,29.42,996.23,0.00,-2.99,317.73,329.65,330.57,316.99,329.53,330.44,1.07,1.79,2.62,2.39,4.00,5.86,2.21,3.79,5.79,5.27,6.18,8.24,2490139.76,0.003948,6.32
12/12/2013 1:30 AM,-0.56,0.41,0.20,30.99,32.73,32.36,0.97,0.76,-3.81,25.15,4.05,79.13,3.67,0.002897,4.62,0.00,0.00,0.00,29.42,996.26,0.00,-2.98,295.16,304.61,329.68,293.39,305.56,328.97,1.00,1.75,2.29,2.23,3.92,5.12,2.14,3.81,5.00,4.81,6.41,8.70,2492593.95,0.003662,5.87
12/12/2013 1:45 AM,0.16,0.34,-0.15,32.29,32.62,31.72,0.18,-0.31,-3.17,26.30,4.01,78.76,3.84,0.003039,4.84,0.00,0.00,0.00,29.42,996.25,0.00,-2.78,321.21,323.88,316.93,322.58,325.74,317.37,1.36,2.32,3.03,3.05,5.19,6.77,2.82,5.02,6.69,6.41,9.16,9.16,2490888.55,0.003858,6.18
12/12/2013 2:00 AM,0.00,0.10,-0.31,31.99,32.19,31.44,0.11,-0.31,-3.59,25.54,3.97,77.23,3.72,0.002944,4.69,0.00,0.00,0.00,29.42,996.23,0.00,-2.95,322.56,326.58,314.39,324.02,327.73,314.27,1.59,2.57,3.63,3.55,5.75,8.12,3.40,5.63,8.06,11.91,13.28,13.05,2491275.62,0.003812,6.11
12/12/2013 2:15 AM,-0.30,-0.16,-0.53,31.46,31.71,31.05,0.14,-0.23,-3.82,25.12,3.93,77.51,3.66,0.002892,4.61,0.00,0.00,0.00,29.42,996.31,0.00,-3.34,299.27,311.16,311.99,301.88,312.17,312.51,1.50,2.41,4.01,3.35,5.39,8.97,3.13,5.23,8.92,8.24,9.85,11.45,2491971.15,0.003732,5.98
12/12/2013 2:30 AM,-0.92,-0.49,-0.77,30.35,31.12,30.61,0.43,0.14,-3.96,24.88,3.89,80.30,3.63,0.002863,4.56,0.00,0.00,0.00,29.42,996.36,0.00,-3.21,279.13,295.53,299.84,279.28,294.93,299.80,1.12,1.67,3.24,2.51,3.73,7.25,2.42,3.62,7.22,5.04,6.87,9.85,2493445.92,0.003566,5.71
12/12/2013 2:45 AM,-1.28,-0.83,-1.12,29.70,30.51,29.98,0.45,0.15,-3.75,25.25,3.86,83.69,3.69,0.002906,4.63,0.00,0.00,0.00,29.42,996.48,0.00,-3.17,278.41,294.65,300.61,278.56,294.96,300.69,1.12,1.92,3.80,2.51,4.29,8.49,2.46,4.21,8.46,4.81,7.56,10.99,2494292.21,0.003473,5.56
12/12/2013 3:00 AM,-1.69,-1.08,-1.36,28.95,30.05,29.55,0.61,0.33,-3.76,25.23,3.82,86.20,3.69,0.002902,4.63,0.00,0.00,0.00,29.43,996.56,0.00,-3.42,291.05,294.06,298.64,290.73,294.34,298.73,0.76,1.67,3.89,1.70,3.73,8.70,1.66,3.64,8.68,4.58,7.33,18.32,2495282.16,0.003367,5.39
12/12/2013 3:15 AM,-1.63,-1.22,-1.54,29.06,29.80,29.23,0.41,0.09,-3.59,25.53,3.79,86.92,3.74,0.002939,4.69,0.00,0.00,0.00,29.43,996.55,0.00,-3.08,292.37,289.51,301.88,292.21,289.86,301.77,0.79,1.69,3.87,1.78,3.77,8.64,1.71,3.71,8.62,5.27,6.41,10.76,2495142.88,0.003382,5.42
12/12/2013 3:30 AM,-2.47,-1.55,-1.64,27.55,29.20,29.06,0.92,0.84,-4.00,24.80,3.76,89.66,3.64,0.002850,4.54,0.00,0.00,0.00,29.42,996.47,0.00,-3.25,324.65,296.13,303.54,310.84,296.34,303.67,0.18,1.19,4.08,0.40,2.67,9.13,0.29,2.56,9.11,2.75,5.50,10.53,2497131.86,0.003178,5.09
12/12/2013 3:45 AM,-2.65,-1.57,-1.55,27.23,29.18,29.22,1.09,1.11,-3.79,25.17,3.72,92.30,3.70,0.002894,4.62,0.00,0.00,0.00,29.43,996.50,0.00,-3.43,299.95,298.41,308.21,299.81,298.78,308.21,0.48,1.48,3.94,1.07,3.32,8.82,1.00,3.25,8.81,2.06,5.95,10.08,2497561.86,0.003136,5.02
12/12/2013 4:00 AM,-2.71,-1.59,-1.66,27.12,29.14,29.01,1.12,1.05,-3.66,25.40,3.69,93.59,3.73,0.002922,4.66,0.00,0.00,0.00,29.43,996.56,-0.01,-3.65,287.07,289.05,303.61,287.71,288.74,303.69,0.75,1.66,3.52,1.67,3.72,7.87,1.65,3.68,7.85,3.21,8.47,16.72,2497700.03,0.003122,5.00
12/12/2013 4:15 AM,-2.38,-1.65,-1.76,27.72,29.02,28.84,0.72,0.62,-3.64,25.44,3.66,91.47,3.74,0.002927,4.67,0.00,0.00,0.00,29.43,996.67,-0.01,-3.57,284.76,287.07,301.65,284.25,287.04,301.86,1.11,2.09,3.61,2.49,4.67,8.06,2.48,4.64,8.03,3.43,5.95,9.39,2496910.77,0.003200,5.13
12/12/2013 4:30 AM,-2.29,-1.79,-1.93,27.89,28.78,28.53,0.50,0.35,-4.00,24.80,3.63,88.44,3.64,0.002850,4.55,0.00,0.00,0.00,29.43,996.80,-0.01,-3.58,279.00,279.03,302.66,280.07,280.45,302.69,0.96,1.72,3.38,2.15,3.84,7.56,2.13,3.80,7.52,3.89,5.72,9.85,2496690.17,0.003222,5.16
12/12/2013 4:45 AM,-3.14,-2.22,-1.93,26.35,28.00,28.53,0.92,1.21,-4.60,23.72,3.59,90.05,3.49,0.002722,4.34,0.00,0.00,0.00,29.43,996.77,-0.01,-3.70,295.58,242.82,296.69,288.08,242.86,296.88,0.38,1.04,2.08,0.85,2.33,4.64,0.81,2.30,4.60,2.06,3.43,6.87,2498715.76,0.003023,4.84
12/12/2013 5:00 AM,-3.31,-2.63,-2.18,26.05,27.27,28.08,0.68,1.13,-4.35,24.18,3.57,92.94,3.55,0.002774,4.43,0.00,0.00,0.00,29.43,996.82,-0.01,-3.52,304.80,236.44,302.53,301.81,235.62,302.45,0.37,0.86,2.36,0.82,1.92,5.28,0.76,1.88,5.23,1.83,3.21,10.53,2499112.44,0.002985,4.78
12/12/2013 5:15 AM,-3.35,-2.68,-2.31,25.98,27.17,27.85,0.66,1.04,-4.22,24.40,3.54,94.10,3.59,0.002799,4.47,0.00,0.00,0.00,29.45,997.18,0.00,-3.31,306.75,247.34,300.96,305.58,246.30,300.94,0.45,0.71,2.77,1.01,1.59,6.20,0.98,1.58,6.18,1.60,2.75,7.79,2499207.08,0.002975,4.77
12/12/2013 5:30 AM,-3.55,-2.69,-2.33,25.61,27.15,27.80,0.86,1.22,-4.36,24.16,3.51,94.56,3.55,0.002769,4.42,0.00,0.00,0.00,29.45,997.49,-0.01,-3.83,284.83,228.87,313.13,288.41,257.52,312.83,0.22,0.14,2.21,0.49,0.32,4.95,0.37,0.14,4.84,2.06,2.98,8.70,2499696.92,0.002928,4.70
12/12/2013 5:45 AM,-3.54,-2.83,-2.58,25.63,26.91,27.36,0.72,0.96,-4.35,24.17,3.48,94.55,3.56,0.002771,4.42,0.00,0.00,0.00,29.46,997.50,0.00,-3.27,318.15,215.40,314.27,319.40,241.93,310.08,0.51,0.19,1.73,1.14,0.43,3.87,1.05,0.42,3.77,2.06,3.43,8.70,2499671.86,0.002931,4.70
12/12/2013 6:00 AM,-3.95,-3.29,-2.56,24.89,26.07,27.40,0.66,1.40,-4.74,23.48,3.45,94.69,3.46,0.002691,4.30,0.00,0.00,0.00,29.46,997.61,-0.01,-3.59,16.78,132.46,303.46,44.65,278.89,303.42,0.25,0.04,2.14,0.56,0.08,4.79,0.40,0.07,4.73,2.52,2.52,10.99,2500643.65,0.002842,4.56
12/12/2013 6:15 AM,-4.09,-3.44,-2.68,24.64,25.81,27.18,0.65,1.41,-4.80,23.36,3.43,95.20,3.44,0.002677,4.28,0.00,0.00,0.00,29.46,997.71,-0.01,-3.54,347.63,217.09,300.51,324.47,0.00,301.12,0.10,0.00,1.37,0.23,0.00,3.06,0.20,0.00,3.02,1.14,0.00,5.50,2500970.44,0.002812,4.51
12/12/2013 6:30 AM,-4.14,-3.47,-2.35,24.54,25.75,27.76,0.68,1.79,-4.75,23.44,3.40,95.94,3.46,0.002686,4.29,0.00,0.00,0.00,29.46,997.66,-0.01,-3.51,346.95,252.13,280.81,345.95,0.00,280.03,0.37,0.00,0.23,0.84,0.00,0.52,0.77,0.00,0.47,1.60,0.00,2.52,2501105.33,0.002800,4.49
12/12/2013 6:45 AM,-4.30,-3.55,-2.62,24.27,25.61,27.29,0.75,1.68,-4.87,23.23,3.38,96.17,3.43,0.002662,4.25,0.00,0.00,0.00,29.46,997.72,-0.01,-3.79,16.76,24.55,328.03,34.25,70.01,325.84,0.55,0.08,0.25,1.22,0.19,0.57,0.83,0.19,0.55,2.75,2.29,2.75,2501465.94,0.002768,4.44
12/12/2013 7:00 AM,-4.42,-3.72,-2.93,24.04,25.31,26.73,0.71,1.50,-4.94,23.10,3.35,96.57,3.41,0.002647,4.23,0.00,0.00,0.00,29.47,997.86,-0.01,-3.62,25.74,65.51,9.72,22.70,78.17,2.27,0.62,0.35,0.98,1.39,0.79,2.20,1.02,0.79,1.59,2.52,3.66,4.58,2501768.77,0.002741,4.40
12/12/2013 7:15 AM,-4.35,-3.55,-2.82,24.17,25.62,26.92,0.80,1.53,-4.84,23.28,3.32,96.75,3.43,0.002667,4.26,0.00,0.00,0.00,29.47,998.00,0.00,-2.80,357.53,41.77,38.86,0.62,42.59,40.07,0.70,1.17,0.98,1.58,2.61,2.20,1.47,2.50,2.02,3.21,3.89,3.66,2501588.35,0.002756,4.42
12/12/2013 7:30 AM,-4.79,-3.70,-3.09,23.38,25.33,26.44,1.09,1.70,-5.28,22.49,3.30,96.73,3.33,0.002578,4.12,0.00,0.00,0.00,29.48,998.25,0.00,0.22,1.32,37.11,52.56,47.71,39.03,51.87,0.23,0.61,1.09,0.50,1.36,2.44,0.28,1.15,2.43,1.37,2.52,4.58,2502635.02,0.002665,4.28
12/12/2013 7:45 AM,-4.55,-4.09,-2.79,23.80,24.63,26.98,0.46,1.76,-5.05,22.91,3.28,96.73,3.38,0.002625,4.19,0.00,0.00,0.00,29.48,998.20,0.01,8.61,14.50,90.51,66.84,13.66,90.11,68.19,0.34,0.74,1.26,0.76,1.65,2.81,0.74,1.64,2.79,1.60,2.98,5.27,2502076.34,0.002713,4.35
12/12/2013 8:00 AM,-4.31,-3.88,-2.60,24.23,25.02,27.32,0.44,1.72,-4.83,23.30,3.25,96.60,3.44,0.002669,4.27,0.00,0.00,0.00,29.48,998.20,0.03,21.03,0.47,62.76,60.31,359.17,62.94,59.93,0.58,0.79,1.63,1.29,1.76,3.64,1.26,1.69,3.61,2.06,5.27,6.64,2501507.00,0.002763,4.43
12/12/2013 8:15 AM,-3.85,-3.56,-3.28,25.07,25.59,26.10,0.29,0.57,-5.22,22.61,3.23,90.62,3.34,0.002594,4.15,0.00,0.00,0.00,29.48,998.25,0.04,30.92,39.34,53.77,55.26,28.54,51.24,54.19,0.20,0.86,2.11,0.45,1.93,4.72,0.40,1.84,4.68,1.60,4.35,9.85,2500400.13,0.002862,4.59
12/12/2013 8:30 AM,-3.44,-3.44,-3.37,25.81,25.81,25.93,0.00,0.07,-6.17,20.90,3.21,81.78,3.10,0.002412,3.86,0.00,0.00,0.00,29.48,998.38,0.14,99.91,61.01,64.16,53.30,90.96,60.69,52.01,0.37,0.49,2.40,0.83,1.09,5.36,0.60,1.00,5.30,3.21,5.04,9.39,2499432.07,0.002950,4.74
12/12/2013 8:45 AM,-2.90,-3.12,-3.19,26.78,26.38,26.26,-0.22,-0.29,-6.92,19.55,3.19,74.19,2.92,0.002278,3.64,0.00,0.00,0.00,29.49,998.58,0.30,210.33,101.19,85.10,53.91,99.70,89.09,52.29,1.39,1.47,1.77,3.11,3.28,3.96,2.99,3.18,3.92,7.10,6.64,8.01,2498144.19,0.003072,4.93
12/12/2013 9:00 AM,-2.60,-2.95,-0.90,27.32,26.69,30.38,-0.35,1.70,-7.63,18.26,3.17,68.67,2.76,0.002157,3.45,0.00,0.00,0.00,29.49,998.75,0.38,262.86,95.56,92.00,69.31,94.42,91.59,70.90,2.27,2.40,1.47,5.08,5.36,3.29,5.00,5.32,3.26,8.01,9.39,6.41,2497434.99,0.003141,5.04
12/12/2013 9:15 AM,-2.29,-2.68,0.71,27.88,27.18,33.27,-0.39,3.00,-7.63,18.26,3.15,67.09,2.76,0.002156,3.45,0.00,0.00,0.00,29.50,998.97,0.51,354.09,93.85,96.81,75.04,92.81,96.27,76.81,2.28,2.38,1.99,5.10,5.33,4.44,4.98,5.26,4.34,7.56,7.79,7.10,2496696.41,0.003214,5.16
12/12/2013 9:30 AM,-2.10,-2.45,1.45,28.22,27.60,34.62,-0.35,3.55,-7.93,17.73,3.13,64.69,2.70,0.002108,3.38,0.00,0.00,0.00,29.50,999.12,0.55,386.32,102.71,103.76,83.52,101.76,102.96,85.24,2.24,2.12,1.69,5.01,4.75,3.78,4.82,4.59,3.66,7.79,7.79,7.10,2496244.50,0.003259,5.23
12/12/2013 9:45 AM,-1.83,-2.16,4.29,28.71,28.11,39.73,-0.33,6.12,-7.95,17.70,3.13,63.32,2.69,0.002105,3.37,0.00,0.00,0.00,29.50,999.19,0.58,402.14,115.46,120.73,102.43,115.47,120.86,103.87,1.97,1.86,1.66,4.41,4.15,3.72,4.20,4.07,3.63,6.64,7.10,6.18,2495604.99,0.003325,5.34
12/12/2013 10:00 AM,-1.24,-1.84,5.75,29.77,28.69,42.35,-0.60,6.99,-7.62,18.29,3.11,62.22,2.76,0.002161,3.46,0.00,0.00,0.00,29.51,999.28,0.60,420.93,147.37,146.63,115.33,145.71,146.81,114.69,1.42,1.61,1.71,3.19,3.60,3.81,3.04,3.49,3.71,7.79,9.85,8.01,2494199.85,0.003473,5.58
12/12/2013 10:15 AM,-1.01,-1.56,4.01,30.19,29.18,39.23,-0.56,5.02,-8.35,16.96,3.10,57.81,2.60,0.002042,3.27,0.00,0.00,0.00,29.51,999.24,0.63,438.14,128.32,117.85,82.61,121.40,118.67,83.44,1.28,1.24,1.24,2.85,2.76,2.78,2.41,2.51,2.19,5.50,5.95,6.64,2493658.39,0.003532,5.67
12/12/2013 10:30 AM,-0.90,-1.37,2.34,30.38,29.53,36.21,-0.47,3.24,-8.50,16.70,3.09,56.71,2.57,0.002019,3.23,0.00,0.00,0.00,29.50,999.16,0.65,453.05,114.65,121.63,74.20,114.92,124.77,79.02,1.18,1.19,0.82,2.64,2.66,1.83,2.28,2.24,1.39,5.04,5.72,5.27,2493402.01,0.003560,5.72
12/12/2013 10:45 AM,-0.65,-1.11,1.07,30.83,30.00,33.93,-0.46,1.72,-8.63,16.47,3.09,55.15,2.55,0.002000,3.20,0.00,0.00,0.00,29.51,999.27,0.67,466.70,119.68,102.49,18.59,114.09,98.42,359.88,1.31,0.98,1.06,2.93,2.19,2.38,2.06,1.63,1.76,6.41,5.72,7.10,2492804.37,0.003626,5.83
12/12/2013 11:00 AM,-0.51,-0.93,-1.34,31.08,30.32,29.59,-0.42,-0.82,-8.75,16.26,3.10,54.10,2.52,0.001982,3.17,0.00,0.00,0.00,29.51,999.22,0.70,487.15,49.25,22.97,352.05,52.82,9.35,347.37,1.10,0.97,1.46,2.47,2.16,3.27,1.41,1.84,2.92,10.30,6.41,8.24,2492480.15,0.003663,5.88
12/12/2013 11:15 AM,-0.09,-0.51,-0.78,31.84,31.08,30.59,-0.42,-0.69,-8.82,16.13,3.13,52.18,2.51,0.001972,3.16,0.00,0.00,0.00,29.50,999.14,0.72,503.88,19.06,22.47,343.72,27.61,25.63,345.22,0.98,1.09,1.33,2.18,2.45,2.97,1.71,1.94,2.49,5.50,6.41,7.10,2491477.17,0.003778,6.07
12/12/2013 11:30 AM,0.35,-0.06,3.50,32.63,31.90,38.30,-0.41,3.15,-8.91,15.96,3.17,50.23,2.49,0.001960,3.14,0.00,0.00,0.00,29.50,998.94,0.75,525.14,234.62,251.54,234.60,218.42,267.43,263.17,1.07,0.92,0.92,2.39,2.06,2.06,0.92,0.66,0.99,5.27,4.81,5.04,2490437.80,0.003901,6.27
12/12/2013 11:45 AM,0.55,-0.09,6.03,32.99,31.84,42.86,-0.64,5.48,-9.10,15.62,3.20,48.77,2.45,0.001932,3.09,0.00,0.00,0.00,29.49,998.71,0.78,544.93,149.76,154.88,171.63,150.06,156.79,172.11,1.57,1.55,1.67,3.52,3.46,3.74,2.90,3.16,3.32,6.18,8.01,7.56,2489960.38,0.003960,6.36
12/12/2013 12:00 PM,0.83,0.43,6.47,33.50,32.77,43.65,-0.41,5.64,-8.99,15.82,3.23,48.21,2.47,0.001949,3.12,0.00,0.00,0.00,29.49,998.56,0.80,556.35,173.83,177.36,182.92,186.35,185.76,181.47,1.58,1.45,1.63,3.54,3.24,3.66,2.81,2.81,3.34,6.87,7.56,8.47,2489282.90,0.004043,6.49
12/12/2013 12:15 PM,0.96,0.50,6.86,33.73,32.89,44.36,-0.47,5.90,-9.31,15.23,3.25,46.58,2.40,0.001901,3.04,0.00,0.00,0.00,29.48,998.35,0.79,553.86,126.58,127.31,176.60,119.09,131.03,176.97,1.66,1.44,1.22,3.71,3.22,2.74,3.21,2.64,2.08,8.47,6.41,6.64,2488981.63,0.004081,6.55
12/12/2013 12:30 PM,1.16,0.67,6.33,34.09,33.21,43.39,-0.49,5.17,-8.94,15.90,3.27,47.27,2.47,0.001958,3.13,0.00,0.00,0.00,29.47,998.10,0.79,553.68,106.93,113.48,100.93,111.10,113.17,96.76,1.69,1.45,1.17,3.77,3.25,2.62,3.37,2.80,2.26,7.79,7.33,6.41,2488508.15,0.004141,6.65
12/12/2013 12:45 PM,1.44,0.97,6.54,34.60,33.75,43.78,-0.47,5.10,-8.58,16.56,3.28,47.65,2.54,0.002015,3.22,0.00,0.00,0.00,29.47,998.02,0.79,551.35,116.34,128.08,134.88,126.53,131.60,131.58,1.56,1.32,1.60,3.49,2.96,3.57,1.67,2.22,3.24,8.24,6.64,7.33,2487838.38,0.004227,6.78
12/12/2013 1:00 PM,1.68,1.20,6.24,35.03,34.17,43.23,-0.48,4.56,-8.95,15.89,3.29,45.53,2.47,0.001958,3.13,0.00,0.00,0.00,29.47,997.93,0.78,545.58,139.78,126.70,45.47,142.10,152.79,74.45,1.10,0.90,0.66,2.47,2.02,1.48,1.08,0.91,0.40,12.82,7.10,7.79,2487273.80,0.004300,6.90
12/12/2013 1:15 PM,1.99,1.59,6.60,35.58,34.86,43.88,-0.40,4.61,-9.23,15.39,3.32,43.61,2.42,0.001918,3.07,0.00,0.00,0.00,29.46,997.70,0.77,533.96,174.94,181.20,194.06,173.31,180.63,183.47,1.13,1.05,1.17,2.52,2.35,2.61,1.96,2.08,2.25,6.41,6.64,7.56,2486539.03,0.004398,7.05
12/12/2013 1:30 PM,2.37,1.87,8.42,36.27,35.37,47.15,-0.50,6.05,-9.16,15.51,3.38,42.68,2.43,0.001929,3.08,0.00,0.00,0.00,29.46,997.54,0.74,517.62,155.78,153.18,154.54,159.03,159.75,159.64,1.43,1.53,1.60,3.20,3.43,3.58,2.59,2.97,3.09,7.79,6.64,8.47,2485639.83,0.004520,7.25
12/12/2013 1:45 PM,2.63,2.15,8.44,36.73,35.88,47.20,-0.47,5.82,-9.43,15.03,3.46,41.06,2.38,0.001891,3.02,0.00,0.00,0.00,29.45,997.39,0.70,488.93,168.12,176.79,168.37,155.79,165.24,157.54,1.31,1.25,0.97,2.93,2.80,2.16,1.73,1.93,1.47,6.64,6.18,5.95,2485028.08,0.004605,7.38
12/12/2013 2:00 PM,2.85,2.59,8.95,37.12,36.67,48.11,-0.25,6.10,-9.98,14.03,3.59,38.73,2.27,0.001811,2.90,0.00,0.00,0.00,29.45,997.23,0.66,461.78,202.33,203.72,209.27,203.00,203.89,215.23,1.34,1.20,0.99,2.99,2.68,2.20,1.88,1.87,1.79,8.93,6.87,6.18,2484510.82,0.004677,7.50
12/12/2013 2:15 PM,2.62,2.10,8.38,36.71,35.78,47.08,-0.52,5.76,-10.35,13.37,3.73,38.22,2.21,0.001759,2.81,0.00,0.00,0.00,29.45,997.18,0.62,432.72,117.22,121.75,124.27,116.55,120.77,124.83,1.85,1.95,1.48,4.13,4.36,3.31,3.97,4.27,3.06,7.79,7.79,7.56,2485049.75,0.004602,7.38
12/12/2013 2:30 PM,2.94,2.53,9.40,37.30,36.55,48.92,-0.42,6.46,-10.02,13.97,3.87,38.36,2.27,0.001807,2.89,0.00,0.00,0.00,29.44,997.07,0.60,416.25,123.52,133.79,170.70,117.28,141.94,174.03,1.81,1.62,1.55,4.04,3.62,3.46,2.62,2.35,2.87,9.39,6.87,8.70,2484277.87,0.004711,7.55
12/12/2013 2:45 PM,3.09,2.87,7.20,37.55,37.17,44.97,-0.21,4.12,-10.44,13.21,4.00,36.74,2.19,0.001748,2.79,0.00,0.00,0.00,29.44,997.02,0.55,386.16,219.96,220.66,217.99,225.43,229.72,219.75,1.25,1.03,1.79,2.80,2.31,3.99,2.24,2.12,3.80,6.41,6.87,6.87,2483939.09,0.004758,7.63
12/12/2013 3:00 PM,3.04,2.77,5.90,37.48,36.99,42.63,-0.27,2.86,-10.58,12.96,4.14,36.44,2.17,0.001729,2.76,0.00,0.00,0.00,29.44,996.97,0.50,348.99,174.55,187.05,205.25,189.97,201.56,205.74,1.15,1.13,1.87,2.58,2.53,4.17,1.57,2.05,3.90,5.95,6.18,10.99,2484037.75,0.004745,7.60
12/12/2013 3:15 PM,3.47,2.97,9.32,38.25,37.34,48.78,-0.50,5.85,-10.37,13.33,4.27,35.95,2.20,0.001759,2.81,0.00,0.00,0.00,29.43,996.76,0.17,121.99,144.82,159.74,170.49,144.39,159.90,172.56,1.80,1.80,2.19,4.03,4.02,4.89,3.72,3.79,4.61,8.01,7.10,9.85,2483020.28,0.004892,7.84
12/12/2013 3:30 PM,3.48,2.95,9.29,38.27,37.32,48.72,-0.53,5.81,-10.67,12.80,4.38,35.12,2.15,0.001719,2.75,0.00,0.00,0.00,29.43,996.61,0.39,270.98,158.19,167.58,159.86,153.18,166.45,161.88,1.92,2.19,2.30,4.29,4.89,5.15,3.95,4.61,4.99,9.62,9.62,10.99,2483001.96,0.004895,7.84
12/12/2013 3:45 PM,3.47,3.11,9.60,38.25,37.59,49.28,-0.36,6.13,-11.20,11.85,4.47,33.71,2.06,0.001649,2.64,0.00,0.00,0.00,29.43,996.49,0.32,226.54,168.54,172.71,174.86,166.71,172.86,173.19,1.00,0.89,1.39,2.23,1.99,3.11,1.67,1.70,2.91,5.95,5.50,5.95,2483028.39,0.004892,7.84
12/12/2013 4:00 PM,3.59,3.22,9.60,38.46,37.80,49.27,-0.37,6.01,-11.11,12.01,4.53,33.66,2.08,0.001661,2.65,0.00,0.00,0.00,29.42,996.39,0.26,181.37,179.92,181.01,194.44,176.77,186.11,191.91,0.89,0.97,1.37,2.00,2.16,3.07,1.53,1.99,2.80,4.81,8.47,10.08,2482739.47,0.004935,7.91
12/12/2013 4:15 PM,3.37,3.37,7.39,38.07,38.07,45.31,0.00,4.02,-11.00,12.20,4.58,34.46,2.10,0.001675,2.68,0.00,0.00,0.00,29.42,996.44,0.19,135.84,265.86,232.56,230.61,247.21,238.96,229.63,0.71,0.69,0.97,1.58,1.53,2.18,1.36,1.44,2.10,4.81,3.89,4.35,2483252.69,0.004860,7.79
12/12/2013 4:30 PM,3.40,3.45,8.47,38.11,38.22,47.25,0.06,5.07,-10.72,12.71,4.59,35.18,2.14,0.001712,2.74,0.00,0.00,0.00,29.42,996.43,0.14,94.54,249.07,239.07,223.58,248.21,237.92,221.06,0.74,0.97,1.44,1.64,2.17,3.23,1.38,2.00,3.04,3.89,4.12,5.04,2483202.80,0.004867,7.80
12/12/2013 4:45 PM,3.28,3.24,7.66,37.91,37.83,45.79,-0.05,4.37,-10.53,13.05,4.60,35.99,2.18,0.001738,2.78,0.00,0.00,0.00,29.42,996.36,0.07,45.58,281.51,278.59,255.53,281.65,278.91,255.51,0.76,0.89,0.94,1.70,1.98,2.11,1.66,1.96,1.99,2.75,3.21,3.43,2483467.50,0.004829,7.74
12/12/2013 5:00 PM,3.02,3.22,8.25,37.44,37.79,46.85,0.20,5.23,-10.04,13.92,4.58,38.08,2.26,0.001804,2.88,0.00,0.00,0.00,29.42,996.39,0.02,17.12,279.36,263.89,253.62,280.32,266.25,255.75,0.78,1.00,1.30,1.74,2.24,2.91,1.70,2.19,2.85,2.98,3.89,5.72,2484089.63,0.004740,7.59
12/12/2013 5:15 PM,2.41,3.04,8.69,36.34,37.46,47.63,0.63,6.28,-9.37,15.14,4.56,41.91,2.39,0.001900,3.03,0.00,0.00,0.00,29.42,996.47,0.01,4.09,320.60,290.67,277.44,319.52,290.10,278.32,0.70,1.04,1.58,1.57,2.32,3.52,1.53,2.29,3.45,2.52,3.43,4.81,2485547.40,0.004537,7.27
12/12/2013 5:30 PM,1.19,2.74,3.92,34.15,36.94,39.06,1.55,2.73,-8.42,16.84,4.53,49.21,2.58,0.002042,3.26,0.00,0.00,0.00,29.43,996.59,0.00,-1.32,314.31,312.18,299.87,319.22,310.52,300.17,0.24,0.88,1.94,0.54,1.98,4.35,0.44,1.95,4.33,1.60,3.89,5.27,2488435.44,0.004158,6.66
12/12/2013 5:45 PM,1.04,1.81,2.31,33.87,35.25,36.16,0.77,1.27,-8.49,16.72,4.50,49.41,2.56,0.002030,3.24,0.00,0.00,0.00,29.43,996.61,0.00,-2.29,13.64,80.76,308.73,47.15,343.79,309.28,0.18,0.04,1.93,0.39,0.09,4.32,0.23,0.09,4.30,1.14,1.83,5.72,2488796.21,0.004112,6.59
12/12/2013 6:00 PM,0.79,1.38,2.74,33.43,34.48,36.93,0.58,1.95,-8.28,17.10,4.44,51.08,2.61,0.002063,3.29,0.00,0.00,0.00,29.42,996.47,0.00,-2.20,302.44,40.95,296.42,294.94,0.00,294.74,0.37,0.00,1.01,0.83,0.00,2.27,0.72,0.00,2.24,1.83,0.00,6.41,2489383.94,0.004039,6.47
12/12/2013 6:15 PM,0.38,1.07,3.85,32.69,33.93,38.92,0.69,3.47,-8.84,16.09,4.39,50.38,2.50,0.001975,3.15,0.00,0.00,0.00,29.42,996.42,0.00,-2.63,4.43,46.17,163.63,6.84,0.00,163.23,0.37,0.00,0.70,0.82,0.00,1.57,0.74,0.00,1.48,1.60,0.00,4.12,2490360.25,0.003921,6.28
12/12/2013 6:30 PM,-0.17,0.81,7.41,31.69,33.46,45.35,0.98,7.59,-8.25,17.15,4.33,54.92,2.62,0.002066,3.30,0.00,0.00,0.00,29.42,996.41,0.00,-1.75,326.51,38.93,156.41,327.48,0.00,156.29,0.25,0.00,1.83,0.55,0.00,4.09,0.49,0.00,4.06,1.37,0.00,5.72,2491679.79,0.003765,6.03
12/12/2013 6:45 PM,-0.19,0.71,7.37,31.66,33.28,45.26,0.90,7.56,-8.25,17.15,4.26,54.94,2.62,0.002067,3.30,0.00,0.00,0.00,29.42,996.34,0.00,-2.57,24.50,45.32,145.04,25.75,43.85,145.18,0.39,0.11,2.08,0.87,0.25,4.66,0.84,0.23,4.63,1.60,1.83,5.95,2491718.24,0.003761,6.02
12/12/2013 7:00 PM,-0.27,0.38,6.89,31.52,32.68,44.40,0.64,7.16,-8.11,17.41,4.20,55.86,2.65,0.002090,3.34,0.00,0.00,0.00,29.42,996.19,0.00,-2.41,29.04,39.78,155.59,26.21,0.00,155.84,0.44,0.00,1.90,0.99,0.00,4.25,0.92,0.00,4.24,1.83,0.00,10.08,2491899.21,0.003740,5.99
12/12/2013 7:15 PM,-0.59,0.05,6.88,30.93,32.09,44.39,0.64,7.48,-7.22,19.00,4.14,61.29,2.84,0.002238,3.57,0.00,0.00,0.00,29.41,996.04,0.00,-3.08,41.18,55.18,153.90,31.53,0.00,154.15,0.10,0.00,1.46,0.23,0.00,3.26,0.21,0.00,3.24,0.92,0.00,4.12,2492672.98,0.003653,5.85
12/12/2013 7:30 PM,-1.25,-0.14,6.29,29.75,31.75,43.32,1.11,7.54,-7.47,18.56,4.07,62.99,2.79,0.002193,3.50,0.00,0.00,0.00,29.41,995.97,0.00,-2.91,281.95,81.84,168.51,279.27,0.00,168.59,0.45,0.00,1.59,1.01,0.00,3.55,1.00,0.00,3.54,1.83,0.00,4.58,2494229.92,0.003481,5.57
12/12/2013 7:45 PM,-1.46,-0.73,5.99,29.38,30.69,42.78,0.73,7.45,-7.23,18.99,4.01,65.14,2.84,0.002233,3.56,0.00,0.00,0.00,29.41,995.82,0.00,-2.69,277.40,193.20,169.60,274.57,0.00,169.65,0.47,0.00,1.15,1.06,0.00,2.57,1.04,0.00,2.56,1.60,0.00,3.66,2494726.81,0.003428,5.49
12/12/2013 8:00 PM,-1.88,-0.74,5.29,28.61,30.67,41.52,1.15,7.17,-6.41,20.46,3.95,71.66,3.03,0.002378,3.79,0.00,0.00,0.00,29.41,995.90,0.00,-2.69,277.74,257.44,192.03,272.56,0.00,191.85,0.47,0.00,1.12,1.06,0.00,2.51,0.97,0.00,2.45,1.83,0.00,4.12,2495738.00,0.003322,5.32
12/12/2013 8:15 PM,-2.14,-0.89,5.18,28.16,30.39,41.32,1.24,7.31,-6.23,20.79,3.90,73.91,3.07,0.002409,3.84,0.00,0.00,0.00,29.41,996.06,0.00,-3.11,262.82,250.76,189.73,263.38,0.00,189.20,0.50,0.00,1.48,1.11,0.00,3.30,1.10,0.00,3.28,1.60,0.00,4.35,2496334.06,0.003260,5.22
12/12/2013 8:30 PM,-1.95,-0.95,5.01,28.49,30.30,41.02,1.00,6.96,-6.41,20.47,3.84,71.91,3.03,0.002376,3.79,0.00,0.00,0.00,29.42,996.19,0.00,-2.99,251.99,249.24,209.62,252.75,249.06,210.43,0.76,0.42,1.98,1.70,0.95,4.43,1.66,0.94,4.33,2.29,2.52,5.50,2495892.79,0.003305,5.29
12/12/2013 8:45 PM,-2.23,-1.24,3.44,27.99,29.76,38.20,0.99,5.67,-6.49,20.32,3.79,72.92,3.01,0.002361,3.77,0.00,0.00,0.00,29.41,996.05,0.00,-2.83,277.43,207.27,240.95,260.77,207.91,239.06,0.18,0.22,1.81,0.40,0.49,4.04,0.33,0.48,3.93,1.60,1.60,5.27,2496553.68,0.003238,5.18
12/12/2013 9:00 PM,-2.09,-1.58,4.26,28.24,29.15,39.68,0.50,6.35,-6.37,20.53,3.74,72.85,3.04,0.002384,3.80,0.00,0.00,0.00,29.40,995.67,0.00,-3.03,3.33,84.17,251.67,8.93,99.72,252.09,0.25,0.01,1.06,0.56,0.03,2.38,0.55,0.03,2.35,1.37,1.37,6.41,2496223.21,0.003273,5.24
12/12/2013 9:15 PM,-2.25,-1.53,5.04,27.95,29.24,41.07,0.72,7.29,-6.11,21.00,3.69,75.21,3.10,0.002432,3.88,0.00,0.00,0.00,29.40,995.47,0.00,-3.11,304.33,13.00,252.93,285.65,0.00,252.56,0.18,0.00,1.35,0.40,0.00,3.01,0.31,0.00,3.01,0.92,0.00,4.12,2496603.79,0.003235,5.18
12/12/2013 9:30 PM,-2.75,-1.89,4.66,27.05,28.60,40.40,0.86,7.42,-6.21,20.82,3.65,77.42,3.08,0.002412,3.85,0.00,0.00,0.00,29.40,995.48,0.00,-3.15,252.32,215.13,247.00,254.27,0.00,247.62,0.81,0.00,1.14,1.81,0.00,2.54,1.76,0.00,2.53,2.98,0.00,3.89,2497798.11,0.003116,4.99
12/12/2013 9:45 PM,-2.60,-1.78,4.81,27.33,28.79,40.66,0.81,7.41,-6.16,20.91,3.60,76.83,3.09,0.002422,3.86,0.00,0.00,0.00,29.39,995.37,0.00,-3.12,276.62,253.67,251.80,276.64,255.72,252.07,0.83,0.76,2.04,1.87,1.69,4.56,1.86,1.69,4.54,2.29,2.98,5.50,2497429.95,0.003152,5.04
12/12/2013 10:00 PM,-3.36,-1.43,6.15,25.95,29.43,43.08,1.93,9.43,-6.11,21.00,3.56,81.65,3.11,0.002430,3.87,0.00,0.00,0.00,29.39,995.42,-0.01,-3.53,254.62,277.26,263.45,249.22,279.00,263.42,0.74,0.78,2.23,1.67,1.74,4.99,1.51,1.72,4.97,2.75,2.98,10.53,2499239.46,0.002977,4.76
12/12/2013 10:15 PM,-3.35,-2.22,5.61,25.98,28.01,42.11,1.13,8.96,-6.12,20.99,3.52,81.48,3.11,0.002428,3.87,0.00,0.00,0.00,29.40,995.63,0.00,-3.34,229.16,219.77,262.30,228.68,215.59,262.30,0.93,1.50,2.57,2.08,3.35,5.74,2.05,3.29,5.73,2.52,4.81,6.18,2499207.63,0.002980,4.77
12/12/2013 10:30 PM,-3.05,-2.02,4.99,26.51,28.37,40.99,1.03,8.04,-5.70,21.74,3.49,82.30,3.21,0.002508,4.00,0.00,0.00,0.00,29.40,995.67,-0.01,-3.49,274.74,234.51,268.16,274.37,234.33,268.61,1.01,1.84,2.52,2.25,4.12,5.63,2.21,4.06,5.60,3.66,4.58,8.01,2498501.95,0.003047,4.88
12/12/2013 10:45 PM,-3.56,-2.27,4.54,25.60,27.91,40.18,1.29,8.10,-5.93,21.32,3.45,83.97,3.16,0.002462,3.93,0.00,0.00,0.00,29.40,995.67,-0.01,-3.53,262.97,245.49,276.63,266.97,246.80,276.60,0.59,1.34,3.36,1.32,2.99,7.51,1.22,2.97,7.50,2.06,4.35,8.70,2499709.72,0.002933,4.69
12/12/2013 11:00 PM,-3.52,-2.54,3.99,25.66,27.42,39.18,0.98,7.51,-5.52,22.07,3.42,86.42,3.26,0.002541,4.05,0.00,0.00,0.00,29.40,995.78,0.00,-3.29,249.14,213.08,282.48,250.49,212.29,282.27,0.76,1.24,2.97,1.71,2.78,6.65,1.61,2.75,6.62,2.75,4.35,14.66,2499627.59,0.002940,4.71
12/12/2013 11:15 PM,-3.10,-2.42,1.46,26.43,27.65,34.62,0.68,4.55,-4.93,23.13,3.38,87.56,3.40,0.002658,4.24,0.00,0.00,0.00,29.40,995.59,-0.01,-3.49,319.56,239.52,293.93,296.36,236.23,294.30,0.65,0.89,3.04,1.45,2.00,6.79,1.18,1.96,6.73,2.98,3.43,9.16,2498616.36,0.003036,4.86
12/12/2013 11:30 PM,-3.23,-2.55,-0.62,26.19,27.41,30.89,0.68,2.61,-5.67,21.79,3.35,83.59,3.22,0.002513,4.01,0.00,0.00,0.00,29.39,995.42,-0.01,-3.54,329.53,221.04,300.48,290.72,229.63,300.19,0.43,0.17,2.73,0.96,0.38,6.10,0.76,0.37,6.02,2.52,2.29,9.16,2498933.52,0.003006,4.81
12/12/2013 11:45 PM,-3.42,-2.48,-0.44,25.84,27.54,31.20,0.94,2.98,-6.00,21.21,3.32,82.71,3.14,0.002452,3.91,0.00,0.00,0.00,29.40,995.52,-0.01,-3.52,275.24,235.22,296.00,274.63,234.21,296.20,0.74,1.27,3.11,1.65,2.84,6.95,1.64,2.82,6.92,2.98,4.35,10.30,2499386.05,0.002964,4.74
12/13/2013,-3.95,-2.18,-0.67,24.88,28.09,30.80,1.78,3.29,-6.36,20.55,3.29,83.70,3.06,0.002383,3.80,0.00,0.00,0.00,29.40,995.68,-0.01,-3.65,245.17,230.61,299.41,244.05,229.96,299.43,0.92,1.89,4.14,2.06,4.23,9.26,2.00,4.20,9.21,4.81,6.64,16.03,2500649.42,0.002847,4.56
12/13/2013 12:15 AM,-4.11,-1.77,-0.39,24.61,28.82,31.29,2.34,3.71,-6.13,20.97,3.26,86.19,3.12,0.002426,3.87,0.00,0.00,0.00,29.40,995.71,-0.01,-3.62,251.95,221.28,291.76,251.28,221.20,291.85,0.94,1.91,3.48,2.10,4.27,7.78,2.05,4.24,7.74,3.43,5.27,10.08,2501011.18,0.002814,4.50
12/13/2013 12:30 AM,-4.02,-2.61,0.22,24.77,27.30,32.39,1.40,4.23,-6.13,20.96,3.23,85.57,3.11,0.002424,3.87,0.00,0.00,0.00,29.40,995.67,0.00,-3.47,251.86,218.65,289.40,249.74,218.83,289.50,0.76,1.65,3.16,1.69,3.70,7.07,1.63,3.68,7.05,3.21,4.81,8.93,2500801.28,0.002833,4.53
12/13/2013 12:45 AM,-3.80,-2.75,3.91,25.17,27.05,39.03,1.05,7.70,-5.88,21.41,3.21,85.81,3.17,0.002472,3.94,0.00,0.00,0.00,29.40,995.60,-0.01,-3.65,263.23,223.70,277.48,262.70,224.11,277.55,0.94,1.41,2.75,2.09,3.15,6.14,2.07,3.13,6.12,3.66,3.89,7.56,2500279.28,0.002880,4.61
12/13/2013 1:00 AM,-3.65,-2.59,4.02,25.43,27.33,39.24,1.06,7.68,-5.99,21.23,3.18,84.25,3.14,0.002453,3.91,0.00,0.00,0.00,29.40,995.53,0.00,-3.49,262.90,237.99,256.25,262.00,237.45,257.93,0.89,1.68,2.34,1.99,3.75,5.24,1.93,3.70,5.08,4.35,8.01,11.45,2499935.20,0.002912,4.66
12/13/2013 1:15 AM,-4.80,-2.66,0.84,23.37,27.22,33.51,2.14,5.63,-6.96,19.47,3.16,85.17,2.93,0.002275,3.63,0.00,0.00,0.00,29.40,995.49,-0.01,-3.87,245.31,252.83,239.50,244.36,251.80,240.06,0.72,1.28,3.11,1.62,2.87,6.95,1.57,2.85,6.86,2.52,4.58,8.24,2502648.69,0.002672,4.28
12/13/2013 1:30 AM,-4.44,-2.77,3.78,24.01,27.01,38.81,1.66,8.22,-6.07,21.08,3.13,88.77,3.13,0.002437,3.88,0.00,0.00,0.00,29.39,995.32,-0.01,-3.72,236.82,254.90,254.73,235.75,249.13,254.87,1.13,0.24,3.04,2.52,0.54,6.80,2.49,0.54,6.76,3.43,1.83,7.56,2501798.36,0.002745,4.39
12/13/2013 1:45 AM,-4.66,-2.93,4.29,23.61,26.72,39.72,1.73,8.95,-5.89,21.40,3.11,91.50,3.18,0.002470,3.94,0.00,0.00,0.00,29.39,995.20,-0.01,-3.62,243.73,264.07,270.77,242.80,0.00,270.98,0.71,0.00,2.83,1.59,0.00,6.33,1.58,0.00,6.30,2.98,0.00,8.01,2502331.00,0.002699,4.32
12/13/2013 2:00 AM,-4.24,-3.31,2.31,24.37,26.04,36.15,0.93,6.55,-5.43,22.22,3.08,91.79,3.28,0.002558,4.08,0.00,0.00,0.00,29.39,995.17,-0.01,-3.62,253.42,222.41,239.21,251.24,222.99,239.28,0.86,0.87,2.34,1.93,1.95,5.24,1.87,1.94,5.15,5.50,3.43,10.99,2501329.98,0.002787,4.46
12/13/2013 2:15 AM,-4.40,-3.32,0.32,24.08,26.03,32.57,1.08,4.71,-5.85,21.47,3.06,89.97,3.19,0.002480,3.95,0.00,0.00,0.00,29.38,994.99,-0.01,-3.84,282.92,236.70,220.34,271.77,236.72,220.32,0.43,1.15,2.37,0.97,2.58,5.30,0.94,2.56,5.27,2.75,2.98,5.95,2501705.81,0.002756,4.41
12/13/2013 2:30 AM,-4.72,-3.42,2.57,23.50,25.85,36.62,1.30,7.29,-6.41,20.47,3.04,88.35,3.05,0.002375,3.78,0.00,0.00,0.00,29.38,994.84,-0.01,-3.70,341.85,257.22,203.01,1.63,244.54,203.11,0.24,0.42,1.77,0.54,0.94,3.96,0.49,0.94,3.95,1.60,2.75,4.81,2502475.77,0.002688,4.30
12/13/2013 2:45 AM,-4.75,-3.36,2.88,23.44,25.95,37.19,1.39,7.64,-6.85,19.67,3.02,85.59,2.95,0.002295,3.66,0.00,0.00,0.00,29.37,994.77,0.00,-3.39,15.79,321.62,197.41,20.98,0.00,196.63,0.15,0.00,1.41,0.34,0.00,3.15,0.34,0.00,3.12,1.14,0.00,4.12,2502548.26,0.002682,4.29
12/13/2013 3:00 AM,-4.83,-3.69,2.66,23.30,25.36,36.78,1.14,7.49,-6.64,20.05,2.99,87.52,3.00,0.002333,3.72,0.00,0.00,0.00,29.38,994.84,-0.01,-3.67,261.62,298.33,199.67,227.83,0.00,198.72,0.21,0.00,1.67,0.47,0.00,3.74,0.46,0.00,3.69,2.06,0.00,5.50,2502737.14,0.002665,4.26
12/13/2013 3:15 AM,-4.70,-3.90,3.74,23.54,24.98,38.74,0.80,8.45,-6.56,20.19,2.97,87.19,3.02,0.002347,3.74,0.00,0.00,0.00,29.38,994.91,0.00,-3.35,309.65,206.32,186.16,287.81,0.00,186.34,0.35,0.00,1.67,0.78,0.00,3.74,0.65,0.00,3.73,2.06,0.00,4.58,2502427.08,0.002692,4.31
12/13/2013 3:30 AM,-4.85,-4.22,3.60,23.27,24.41,38.48,0.63,8.45,-6.82,19.73,2.95,86.43,2.96,0.002301,3.67,0.00,0.00,0.00,29.37,994.78,-0.01,-3.51,24.49,194.33,189.59,0.00,185.78,189.50,0.00,0.05,1.72,0.00,0.11,3.85,0.00,0.11,3.84,0.00,1.60,4.35,2502778.26,0.002662,4.26
12/13/2013 3:45 AM,-4.95,-4.14,3.25,23.08,24.55,37.85,0.81,8.21,-6.74,19.86,2.93,87.61,2.98,0.002314,3.69,0.00,0.00,0.00,29.37,994.62,-0.01,-3.55,286.72,248.08,200.63,281.06,199.82,200.58,0.43,0.00,1.73,0.96,0.01,3.88,0.83,0.01,3.74,1.60,0.69,4.35,2503027.08,0.002642,4.22
12/13/2013 4:00 AM,-5.15,-4.22,0.62,22.73,24.40,33.11,0.93,5.77,-6.94,19.51,2.91,87.60,2.94,0.002280,3.63,0.00,0.00,0.00,29.37,994.49,-0.01,-3.68,306.65,260.36,231.82,309.75,0.00,231.07,0.35,0.00,1.51,0.78,0.00,3.37,0.54,0.00,3.33,2.06,0.00,7.79,2503495.42,0.002603,4.16
12/13/2013 4:15 AM,-5.15,-4.02,3.16,22.73,24.77,37.68,1.13,8.30,-7.38,18.71,2.89,84.65,2.84,0.002204,3.51,0.00,0.00,0.00,29.36,994.31,-0.01,-3.57,36.84,36.92,271.03,19.91,0.00,271.17,0.16,0.00,1.57,0.37,0.00,3.51,0.36,0.00,3.50,1.37,0.00,4.12,2503484.94,0.002604,4.16
12/13/2013 4:30 AM,-5.20,-4.17,2.39,22.64,24.49,36.30,1.03,7.59,-7.46,18.58,2.87,84.49,2.82,0.002191,3.49,0.00,0.00,0.00,29.36,994.17,0.00,-3.28,349.80,58.56,290.05,336.79,0.00,290.02,0.15,0.00,1.41,0.33,0.00,3.15,0.28,0.00,3.13,1.14,0.00,3.43,2503612.89,0.002593,4.15
12/13/2013 4:45 AM,-5.31,-4.51,0.03,22.44,23.89,32.06,0.80,5.34,-7.64,18.24,2.85,83.99,2.78,0.002160,3.44,0.00,0.00,0.00,29.35,994.09,-0.01,-3.79,273.06,95.00,293.75,273.08,0.00,294.14,0.50,0.00,1.13,1.13,0.00,2.53,1.11,0.00,2.52,1.60,0.00,3.21,2503874.40,0.002572,4.11
12/13/2013 5:00 AM,-5.16,-4.65,1.07,22.71,23.63,33.93,0.51,6.23,-7.54,18.43,2.83,83.69,2.80,0.002178,3.47,0.00,0.00,0.00,29.35,993.95,-0.01,-3.58,311.66,29.80,291.11,305.43,0.00,292.79,0.40,0.00,0.84,0.90,0.00,1.88,0.72,0.00,1.84,2.06,0.00,4.58,2503512.80,0.002602,4.16
12/13/2013 5:15 AM,-5.51,-4.58,-0.86,22.09,23.75,30.45,0.93,4.65,-7.59,18.34,2.81,85.60,2.80,0.002169,3.45,0.00,0.00,0.00,29.35,993.88,-0.01,-3.58,23.43,53.46,328.25,26.57,41.93,327.05,0.27,0.22,1.09,0.60,0.49,2.44,0.59,0.48,2.32,1.14,1.83,2.98,2504340.73,0.002534,4.05
12/13/2013 5:30 AM,-5.49,-4.75,-1.42,22.12,23.45,29.45,0.74,4.07,-7.21,19.01,2.79,87.98,2.88,0.002233,3.56,0.00,0.00,0.00,29.35,993.86,-0.01,-3.55,0.26,74.90,336.30,12.10,0.00,337.17,0.09,0.00,0.70,0.21,0.00,1.57,0.21,0.00,1.56,0.92,0.00,2.29,2504293.08,0.002538,4.06
12/13/2013 5:45 AM,-5.65,-4.95,-2.38,21.84,23.09,27.72,0.70,3.27,-6.93,19.52,2.77,91.00,2.94,0.002282,3.63,0.00,0.00,0.00,29.35,993.86,-0.01,-4.09,333.96,85.48,357.00,328.94,0.00,353.82,0.11,0.00,0.80,0.24,0.00,1.79,0.22,0.00,1.52,0.92,0.00,2.98,2504671.36,0.002507,4.01
12/13/2013 6:00 AM,-5.60,-4.94,-2.68,21.92,23.10,27.18,0.66,2.92,-6.80,19.77,2.76,91.63,2.97,0.002306,3.67,0.00,0.00,0.00,29.34,993.72,-0.01,-3.89,22.85,38.77,45.39,21.97,0.00,43.02,0.30,0.00,0.25,0.68,0.00,0.56,0.65,0.00,0.56,1.60,0.00,3.21,2504560.05,0.002517,4.02
12/13/2013 6:15 AM,-5.79,-4.86,-2.85,21.58,23.26,26.88,0.93,2.94,-7.70,18.15,2.74,86.72,2.78,0.002152,3.43,0.00,0.00,0.00,29.34,993.66,-0.01,-3.54,25.59,41.61,56.75,12.74,40.59,54.80,0.17,0.50,0.22,0.38,1.12,0.49,0.33,1.09,0.48,1.14,2.29,1.83,2505008.61,0.002481,3.96
12/13/2013 6:30 AM,-5.82,-4.81,-2.78,21.52,23.34,26.99,1.01,3.04,-7.57,18.37,2.72,87.77,2.80,0.002171,3.46,0.00,0.00,0.00,29.35,993.82,-0.01,-3.75,282.82,35.95,46.46,271.19,0.00,45.49,0.37,0.00,0.89,0.84,0.00,1.98,0.68,0.00,1.98,1.37,0.00,2.75,2505084.92,0.002474,3.95
12/13/2013 6:45 AM,-6.03,-5.10,-2.81,21.14,22.83,26.95,0.94,3.23,-7.54,18.42,2.70,89.38,2.81,0.002176,3.46,0.00,0.00,0.00,29.35,993.92,-0.01,-3.72,263.13,89.01,61.96,266.69,75.57,62.27,0.40,0.02,0.81,0.90,0.05,1.81,0.85,0.05,1.72,1.60,1.14,3.21,2505586.48,0.002434,3.89
12/13/2013 7:00 AM,-5.86,-5.30,-1.26,21.45,22.46,29.72,0.56,4.60,-7.12,19.18,2.68,91.16,2.90,0.002249,3.58,0.00,0.00,0.00,29.35,993.81,-0.01,-3.66,1.99,73.25,85.84,16.52,62.76,85.07,0.45,0.23,1.99,1.01,0.52,4.45,0.74,0.52,4.44,2.06,2.29,6.41,2505183.36,0.002467,3.94
12/13/2013 7:15 AM,-5.66,-5.18,0.69,21.81,22.68,33.25,0.48,6.35,-6.99,19.42,2.67,90.72,2.93,0.002272,3.62,0.00,0.00,0.00,29.34,993.74,0.00,-2.22,20.82,46.47,81.30,19.27,45.31,81.73,0.53,1.35,2.63,1.18,3.01,5.88,1.12,2.99,5.86,2.29,4.81,7.10,2504707.06,0.002505,4.00
12/13/2013 7:30 AM,-5.43,-4.83,-2.65,22.23,23.30,27.23,0.60,2.78,-7.17,19.10,2.65,87.89,2.89,0.002241,3.57,0.00,0.00,0.00,29.35,993.95,0.00,0.30,59.21,50.34,57.52,60.44,47.19,57.12,0.50,1.33,1.58,1.11,2.97,3.54,0.99,2.73,3.53,2.29,4.58,6.18,2504154.24,0.002549,4.07
12/13/2013 7:45 AM,-5.47,-4.96,-3.12,22.16,23.08,26.39,0.51,2.35,-6.95,19.48,2.64,89.61,2.94,0.002278,3.63,0.00,0.00,0.00,29.35,993.96,0.01,7.06,48.96,72.67,67.05,38.58,69.70,67.44,0.62,1.21,1.81,1.38,2.71,4.05,1.23,2.60,4.03,2.75,5.50,5.72,2504241.05,0.002542,4.06
12/13/2013 8:00 AM,-5.11,-4.60,-3.51,22.80,23.72,25.69,0.51,1.60,-6.83,19.70,2.62,88.06,2.96,0.002300,3.66,0.00,0.00,0.00,29.35,993.90,0.03,18.23,44.72,58.24,62.50,38.53,56.24,62.58,0.29,1.30,1.41,0.64,2.92,3.15,0.61,2.87,3.15,2.75,9.62,8.70,2503397.56,0.002612,4.17
12/13/2013 8:15 AM,-4.79,-4.50,-3.13,23.38,23.89,26.36,0.28,1.65,-7.08,19.26,2.61,84.32,2.90,0.002257,3.59,0.00,0.00,0.00,29.35,993.89,0.04,26.90,82.69,68.63,65.14,81.29,68.99,65.27,0.35,0.76,1.65,0.78,1.71,3.69,0.74,1.66,3.69,2.29,3.89,4.81,2502629.78,0.002677,4.28
12/13/2013 8:30 AM,-4.27,-4.16,-1.71,24.31,24.50,28.92,0.11,2.56,-6.95,19.48,2.59,81.92,2.93,0.002280,3.63,0.09,0.00,0.00,29.35,993.92,0.14,100.55,94.18,70.51,68.78,97.12,73.29,69.28,0.46,0.75,1.73,1.03,1.67,3.87,0.97,1.61,3.86,2.29,3.66,5.50,2501410.55,0.002783,4.45
12/13/2013 8:45 AM,-3.43,-3.61,1.35,25.82,25.51,34.42,-0.17,4.78,-6.48,20.34,2.58,79.80,3.03,0.002366,3.77,0.00,0.00,0.00,29.35,993.93,0.32,224.23,97.11,65.21,70.71,97.51,65.96,72.10,0.57,0.74,1.64,1.27,1.66,3.67,1.14,1.50,3.63,3.89,3.89,5.72,2499417.23,0.002966,4.74
12/13/2013 9:00 AM,-2.91,-3.20,1.41,26.77,26.25,34.54,-0.29,4.32,-6.38,20.52,2.56,77.32,3.04,0.002385,3.80,0.00,0.00,0.00,29.35,994.07,0.37,257.71,128.54,83.37,73.26,128.22,88.16,75.62,0.66,0.46,1.33,1.49,1.04,2.97,1.43,1.01,2.94,2.52,5.95,9.39,2498161.68,0.003085,4.93
12/13/2013 9:15 AM,-2.27,-2.59,1.50,27.92,27.34,34.71,-0.32,3.77,-6.25,20.75,2.55,74.48,3.07,0.002409,3.84,0.00,0.00,0.00,29.36,994.12,0.46,322.43,120.60,89.11,71.30,120.90,89.93,72.57,0.86,0.94,1.33,1.93,2.10,2.97,1.85,2.02,2.93,3.43,4.35,5.50,2496647.09,0.003235,5.17
12/13/2013 9:30 AM,-1.61,-1.92,2.25,29.10,28.55,36.05,-0.31,3.86,-6.00,21.20,2.54,72.37,3.12,0.002457,3.91,0.00,0.00,0.00,29.35,994.09,0.57,397.65,115.50,79.94,73.08,116.02,80.79,75.46,1.03,0.88,1.53,2.31,1.97,3.43,2.19,1.83,3.33,4.58,4.81,6.64,2495091.83,0.003396,5.43
12/13/2013 9:45 AM,-0.62,-1.02,-0.29,30.89,30.17,31.47,-0.40,0.32,-5.78,21.60,2.53,68.48,3.17,0.002501,3.98,0.00,0.00,0.00,29.36,994.17,0.59,409.56,78.54,68.09,49.78,81.09,67.67,50.28,1.24,0.92,0.98,2.77,2.05,2.18,2.55,1.80,2.05,6.41,4.81,5.95,2492727.75,0.003654,5.84
12/13/2013 10:00 AM,-0.06,-0.43,-0.22,31.90,31.22,31.60,-0.37,-0.17,-6.27,20.72,2.53,63.36,3.05,0.002411,3.84,0.00,0.00,0.00,29.36,994.31,0.59,409.07,76.33,68.33,45.45,80.25,73.13,45.22,1.35,1.15,1.07,3.01,2.57,2.39,2.81,2.37,2.33,11.91,6.18,4.81,2491397.69,0.003807,6.08
12/13/2013 10:15 AM,0.55,0.07,0.21,32.99,32.12,32.37,-0.48,-0.34,-8.04,17.54,2.52,52.98,2.66,0.002107,3.36,0.00,0.00,0.00,29.36,994.37,0.56,391.55,110.56,99.98,32.64,110.15,100.18,31.09,1.37,1.25,1.01,3.07,2.80,2.25,2.96,2.67,1.99,5.27,5.50,6.18,2489962.54,0.003977,6.36
12/13/2013 10:30 AM,1.15,0.70,-0.02,34.07,33.26,31.96,-0.45,-1.17,-7.68,18.18,2.52,52.21,2.73,0.002167,3.45,0.00,0.00,0.00,29.36,994.36,0.60,419.06,10.32,16.65,1.13,5.89,5.51,359.99,0.84,1.12,1.43,1.87,2.52,3.20,0.90,2.00,2.85,4.81,5.95,5.72,2488537.65,0.004154,6.64
12/13/2013 10:45 AM,1.33,1.02,0.56,34.40,33.84,33.01,-0.31,-0.77,-8.16,17.31,2.52,49.61,2.63,0.002088,3.33,0.00,0.00,0.00,29.36,994.27,0.58,402.73,4.42,11.07,352.44,6.16,5.73,351.87,1.06,1.20,1.26,2.38,2.68,2.81,1.99,2.34,2.58,5.72,6.18,6.64,2488100.72,0.004209,6.73
12/13/2013 11:00 AM,1.96,1.66,1.73,35.53,34.99,35.11,-0.30,-0.23,-7.70,18.15,2.52,49.19,2.72,0.002166,3.45,0.00,0.00,0.00,29.35,994.09,0.67,465.44,41.40,26.56,16.69,43.14,21.37,19.06,0.92,0.75,0.86,2.05,1.68,1.92,1.58,1.37,1.56,5.27,4.58,9.85,2486609.77,0.004404,7.04
12/13/2013 11:15 AM,2.52,2.03,3.53,36.53,35.65,38.36,-0.49,1.02,-7.47,18.55,2.53,48.12,2.76,0.002206,3.51,0.00,0.00,0.00,29.35,993.87,0.72,505.53,120.99,126.60,67.47,121.08,122.87,67.53,1.41,1.10,0.70,3.16,2.45,1.57,3.02,2.37,1.07,5.27,5.27,5.04,2485292.88,0.004584,7.32
12/13/2013 11:30 AM,3.62,2.89,8.43,38.51,37.21,47.17,-0.72,4.81,-7.30,18.85,2.55,45.17,2.79,0.002239,3.56,0.00,0.00,0.00,29.34,993.70,0.89,620.66,149.98,142.73,137.75,143.86,142.62,129.03,1.14,1.06,0.94,2.56,2.38,2.10,1.92,2.09,1.32,5.72,6.41,5.27,2482678.10,0.004959,7.92
12/13/2013 11:45 AM,3.84,3.31,9.81,38.91,37.96,49.66,-0.53,5.97,-7.99,17.61,2.59,42.15,2.64,0.002124,3.38,0.00,0.00,0.00,29.33,993.42,0.84,588.21,103.68,134.53,179.56,106.69,138.42,171.72,1.30,1.11,0.88,2.90,2.47,1.98,2.52,2.21,1.80,5.95,6.64,6.64,2482148.14,0.005038,8.05
12/13/2013 12:00 PM,4.86,4.32,11.82,40.75,39.78,53.27,-0.54,6.96,-8.16,17.31,2.63,38.79,2.61,0.002101,3.34,0.00,0.00,0.00,29.33,993.16,0.79,552.53,141.05,161.06,195.84,137.73,158.70,192.42,1.34,1.29,1.34,2.99,2.88,2.99,2.52,2.60,2.64,6.64,6.41,7.33,2479721.75,0.005415,8.65
12/13/2013 12:15 PM,5.43,5.12,10.65,41.78,41.22,51.17,-0.31,5.22,-8.10,17.42,2.69,37.47,2.61,0.002112,3.36,0.00,0.00,0.00,29.32,992.92,0.82,571.11,145.07,176.17,255.92,144.12,188.44,240.21,1.22,0.80,0.96,2.72,1.78,2.16,1.73,1.32,1.06,7.56,6.87,6.18,2478367.89,0.005637,9.00
12/13/2013 12:30 PM,5.66,5.08,10.65,42.18,41.14,51.17,-0.58,4.99,-8.20,17.24,2.75,36.62,2.59,0.002097,3.33,0.00,0.00,0.00,29.31,992.56,0.77,536.35,128.46,129.85,123.97,129.97,129.67,129.00,1.41,1.43,1.03,3.15,3.19,2.31,2.93,2.99,2.09,5.95,6.18,5.27,2477838.53,0.005726,9.14
12/13/2013 12:45 PM,5.83,5.38,11.85,42.49,41.69,53.33,-0.45,6.02,-7.99,17.62,2.81,36.77,2.63,0.002132,3.39,0.00,0.00,0.00,29.30,992.26,0.66,462.84,148.79,152.42,120.56,145.77,147.94,113.90,1.37,1.20,1.12,3.05,2.69,2.49,2.56,2.31,2.24,5.27,5.27,6.64,2477427.35,0.005797,9.25
12/13/2013 1:00 PM,5.95,5.65,11.07,42.71,42.17,51.92,-0.30,5.12,-7.94,17.70,2.89,36.61,2.64,0.002140,3.40,0.00,0.00,0.00,29.30,992.17,0.41,287.78,216.50,187.86,171.97,220.16,180.29,171.47,0.61,0.43,0.39,1.36,0.95,0.87,1.19,0.79,0.77,5.04,4.35,4.35,2477145.69,0.005846,9.32
12/13/2013 1:15 PM,6.24,5.98,10.93,43.23,42.76,51.67,-0.26,4.69,-8.25,17.15,2.97,35.06,2.58,0.002091,3.32,0.00,0.00,0.00,29.29,992.02,0.51,358.47,174.26,178.43,179.31,170.84,181.20,180.96,0.50,0.28,0.54,1.12,0.63,1.21,0.67,0.55,0.95,3.66,2.75,3.43,2476454.32,0.005966,9.51
12/13/2013 1:30 PM,6.47,6.12,13.11,43.65,43.02,55.60,-0.35,6.64,-7.95,17.69,3.05,35.32,2.64,0.002142,3.40,0.00,0.00,0.00,29.29,991.87,0.46,320.96,108.20,118.25,152.38,116.31,129.65,145.96,0.97,0.70,0.87,2.18,1.56,1.95,1.78,1.40,1.76,5.72,4.81,4.12,2475904.23,0.006063,9.67
12/13/2013 1:45 PM,6.86,6.36,14.28,44.35,43.45,57.71,-0.50,7.42,-8.04,17.53,3.16,34.17,2.62,0.002129,3.38,0.00,0.00,0.00,29.28,991.62,0.78,546.98,96.22,110.97,145.94,99.95,120.13,145.30,1.22,1.06,1.05,2.72,2.37,2.34,2.41,2.18,2.18,8.93,7.33,5.27,2474975.02,0.006231,9.93
12/13/2013 2:00 PM,6.95,6.57,13.42,44.50,43.82,56.16,-0.38,6.47,-8.54,16.63,3.27,32.68,2.52,0.002049,3.25,0.00,0.00,0.00,29.27,991.32,0.47,329.79,96.31,95.56,95.06,99.93,111.94,99.59,1.22,0.80,0.58,2.73,1.79,1.29,2.49,1.65,1.10,12.82,12.37,5.04,2474774.21,0.006269,9.99
12/13/2013 2:15 PM,7.00,6.77,11.38,44.59,44.18,52.48,-0.23,4.38,-8.60,16.51,3.41,32.41,2.51,0.002039,3.24,0.00,0.00,0.00,29.27,991.17,0.33,230.78,284.87,336.25,132.08,65.76,110.41,136.77,0.54,0.25,0.48,1.22,0.56,1.06,0.21,0.38,0.90,3.89,3.43,3.89,2474656.48,0.006291,10.02
12/13/2013 2:30 PM,7.26,6.93,10.91,45.07,44.47,51.64,-0.33,3.65,-8.31,17.03,3.56,32.56,2.56,0.002088,3.31,0.00,0.00,0.00,29.26,990.80,0.42,295.21,74.99,83.91,101.25,91.56,97.11,98.66,0.55,0.59,0.73,1.23,1.31,1.64,0.83,1.15,1.52,3.21,3.43,4.35,2474026.78,0.006410,10.21
12/13/2013 2:45 PM,7.76,7.21,12.37,45.97,44.98,54.26,-0.55,4.60,-8.05,17.51,3.70,32.12,2.61,0.002131,3.38,0.00,0.00,0.00,29.25,990.56,0.53,369.10,169.73,155.30,98.51,170.12,145.41,103.10,0.83,0.62,0.77,1.86,1.39,1.71,1.54,1.13,1.48,4.81,4.12,6.18,2472840.03,0.006634,10.56
12/13/2013 3:00 PM,7.91,7.52,12.13,46.24,45.53,53.83,-0.39,4.22,-7.78,18.00,3.83,32.47,2.66,0.002177,3.45,0.00,0.00,0.00,29.25,990.43,0.47,326.00,117.64,124.57,99.76,116.09,120.10,93.49,1.20,1.19,1.41,2.68,2.66,3.16,2.26,2.11,2.55,5.50,5.27,7.33,2472482.00,0.006704,10.67
12/13/2013 3:15 PM,7.83,7.58,12.85,46.10,45.65,55.13,-0.25,5.02,-8.04,17.52,3.96,31.99,2.61,0.002133,3.38,0.00,0.00,0.00,29.25,990.52,0.24,170.57,214.30,204.72,152.34,202.16,172.73,136.96,0.81,0.59,0.56,1.82,1.32,1.25,0.96,0.82,1.00,3.89,3.89,3.43,2472670.80,0.006667,10.62
12/13/2013 3:30 PM,7.89,7.66,12.65,46.20,45.79,54.77,-0.23,4.76,-7.77,18.02,4.09,32.55,2.67,0.002178,3.46,0.00,0.00,0.00,29.25,990.61,0.20,142.82,207.70,195.28,182.23,199.63,186.49,184.53,0.59,0.51,0.78,1.32,1.13,1.75,1.14,1.07,1.62,3.89,3.89,3.43,2472535.93,0.006692,10.66
12/13/2013 3:45 PM,7.92,7.65,12.74,46.25,45.77,54.93,-0.27,4.82,-7.70,18.14,4.20,32.65,2.68,0.002190,3.47,0.00,0.00,0.00,29.25,990.48,0.17,119.38,162.94,137.44,137.83,148.71,136.27,131.00,0.53,0.45,0.56,1.19,1.01,1.24,1.10,0.98,1.15,3.89,3.21,3.43,2472467.48,0.006706,10.68
12/13/2013 4:00 PM,7.83,7.75,13.03,46.10,45.95,55.45,-0.08,5.20,-7.64,18.24,4.30,32.98,2.69,0.002198,3.49,0.00,0.00,0.00,29.25,990.66,0.09,59.86,230.07,226.49,196.58,231.05,219.12,200.20,0.53,0.21,0.25,1.19,0.46,0.56,1.16,0.45,0.54,2.29,1.83,1.83,2472668.97,0.006666,10.62
12/13/2013 4:15 PM,7.65,7.54,12.79,45.77,45.57,55.02,-0.11,5.14,-6.58,20.16,4.39,36.23,2.92,0.002385,3.78,0.00,0.00,0.00,29.25,990.65,0.06,39.68,215.58,186.85,182.29,208.10,181.73,178.57,0.38,0.32,0.61,0.85,0.72,1.36,0.83,0.70,1.25,2.29,2.29,3.66,2473100.19,0.006584,10.49
12/13/2013 4:30 PM,7.36,7.25,14.14,45.25,45.04,57.46,-0.12,6.78,-5.94,21.30,4.46,38.74,3.06,0.002501,3.97,0.00,0.00,0.00,29.25,990.56,0.06,40.28,196.44,176.08,167.32,190.84,175.34,166.55,0.59,1.17,1.52,1.32,2.63,3.40,1.21,2.57,3.37,3.43,4.35,4.58,2473783.73,0.006456,10.28
12/13/2013 4:45 PM,7.22,7.12,13.47,44.99,44.82,56.25,-0.10,6.25,-5.83,21.51,4.52,39.45,3.09,0.002522,4.00,0.00,0.00,0.00,29.25,990.49,0.01,9.87,164.48,160.35,153.88,163.26,160.17,154.04,1.04,1.48,2.01,2.32,3.31,4.49,2.18,3.25,4.48,4.35,5.04,5.72,2474126.27,0.006393,10.18
12/13/2013 5:00 PM,6.97,6.93,12.37,44.55,44.47,54.27,-0.04,5.40,-5.59,21.94,4.56,40.83,3.15,0.002567,4.07,0.00,0.00,0.00,29.24,990.27,0.01,4.08,146.51,146.77,140.17,145.33,148.34,140.26,1.07,1.51,2.13,2.39,3.38,4.75,2.31,3.25,4.70,5.50,6.64,10.08,2474709.53,0.006287,10.01
12/13/2013 5:15 PM,6.42,6.56,11.08,43.55,43.81,51.94,0.14,4.66,-4.68,23.58,4.59,45.40,3.37,0.002747,4.35,0.00,0.00,0.00,29.24,990.11,0.00,0.49,349.45,124.86,113.18,7.55,110.01,113.65,0.22,0.38,1.40,0.49,0.84,3.14,0.25,0.82,3.10,1.83,3.66,4.58,2476029.22,0.006052,9.63
12/13/2013 5:30 PM,6.10,6.35,11.43,42.97,43.42,52.57,0.25,5.33,-4.68,23.58,4.61,46.41,3.38,0.002746,4.35,0.00,0.00,0.00,29.23,990.01,0.00,-1.87,347.19,129.45,116.10,345.33,127.02,115.90,0.34,0.13,1.89,0.77,0.30,4.23,0.36,0.22,4.19,1.83,2.98,5.27,2476793.38,0.005920,9.42
12/13/2013 5:45 PM,6.13,6.13,9.91,43.03,43.03,49.83,0.00,3.78,-4.66,23.62,4.62,46.37,3.38,0.002752,4.36,0.00,0.00,0.00,29.23,989.77,0.00,-2.25,42.38,83.37,104.97,39.64,83.36,104.47,0.52,1.07,2.71,1.17,2.40,6.06,1.09,2.29,5.97,3.43,5.72,8.24,2476713.12,0.005934,9.44
12/13/2013 6:00 PM,6.00,6.13,8.70,42.79,43.04,47.66,0.14,2.70,-4.62,23.69,4.63,46.95,3.39,0.002759,4.37,0.00,0.00,0.00,29.23,989.98,0.00,-2.05,3.52,44.42,76.38,2.90,43.02,80.76,0.58,1.24,1.72,1.29,2.77,3.84,1.25,2.68,3.74,3.21,5.04,7.79,2477031.64,0.005878,9.36
12/13/2013 6:15 PM,6.05,6.19,6.31,42.90,43.15,43.37,0.14,0.26,-5.10,22.81,4.62,45.08,3.27,0.002660,4.22,0.00,0.00,0.00,29.24,990.26,0.00,-2.52,353.69,18.31,51.39,350.92,18.64,50.50,0.48,1.26,1.43,1.07,2.82,3.19,1.01,2.74,3.17,2.98,4.35,5.04,2476895.11,0.005900,9.39
12/13/2013 6:30 PM,5.15,6.02,6.27,41.27,42.84,43.29,0.87,1.12,-4.54,23.83,4.62,50.04,3.42,0.002771,4.39,0.00,0.00,0.00,29.25,990.59,0.00,-2.82,232.20,175.20,74.06,231.81,20.20,74.06,0.87,0.01,0.70,1.96,0.02,1.57,1.77,0.02,1.55,2.75,1.14,3.43,2479034.72,0.005540,8.82
12/13/2013 6:45 PM,5.38,5.70,7.23,41.69,42.26,45.02,0.32,1.85,-4.42,24.05,4.62,49.71,3.45,0.002798,4.44,0.00,0.00,0.00,29.25,990.44,0.00,-2.28,331.79,120.22,81.81,307.04,0.00,81.22,0.34,0.00,1.06,0.77,0.00,2.38,0.59,0.00,2.33,2.06,0.00,3.89,2478488.88,0.005630,8.97
12/13/2013 7:00 PM,5.26,5.54,8.51,41.47,41.97,47.32,0.28,3.25,-4.48,23.94,4.61,49.87,3.44,0.002785,4.41,0.00,0.00,0.00,29.24,990.33,0.00,-2.60,342.00,44.63,83.58,315.38,78.81,83.06,0.46,0.02,1.66,1.02,0.05,3.71,0.51,0.05,3.68,2.29,2.06,6.41,2478771.64,0.005584,8.89
12/13/2013 7:15 PM,5.27,5.33,9.89,41.48,41.60,49.81,0.06,4.63,-4.31,24.25,4.61,50.55,3.48,0.002823,4.47,0.00,0.00,0.00,29.23,990.02,0.00,-2.52,62.66,74.37,79.50,66.12,76.16,79.76,0.46,0.76,2.70,1.03,1.69,6.03,0.99,1.68,6.02,2.06,2.98,8.01,2478762.75,0.005588,8.89
12/13/2013 7:30 PM,4.81,5.25,10.16,40.67,41.46,50.29,0.44,5.35,-3.72,25.31,4.60,54.46,3.64,0.002947,4.67,0.00,0.00,0.00,29.24,990.08,0.00,-2.59,304.24,35.43,84.26,296.93,49.57,84.15,0.41,0.04,2.26,0.91,0.08,5.04,0.76,0.08,5.02,1.60,1.37,6.87,2479835.00,0.005413,8.62
12/13/2013 7:45 PM,4.83,5.25,9.46,40.69,41.45,49.02,0.42,4.63,-4.13,24.57,4.59,52.76,3.53,0.002858,4.53,0.00,0.00,0.00,29.23,990.00,0.00,-2.53,44.64,59.17,77.96,51.46,58.66,78.34,0.47,0.84,2.39,1.05,1.88,5.34,0.89,1.86,5.32,2.06,3.66,7.79,2479803.82,0.005419,8.62
12/13/2013 8:00 PM,4.46,4.95,8.99,40.03,40.91,48.19,0.49,4.54,-3.41,25.86,4.59,57.09,3.73,0.003015,4.78,0.00,0.00,0.00,29.23,989.81,0.00,-2.65,12.49,64.02,74.36,18.47,64.27,75.43,0.38,0.97,2.95,0.84,2.17,6.61,0.46,2.13,6.59,2.98,4.81,10.99,2480680.72,0.005281,8.40
12/13/2013 8:15 PM,4.53,5.10,7.14,40.15,41.17,44.86,0.57,2.61,-3.52,25.67,4.57,56.37,3.70,0.002991,4.74,0.00,0.00,0.00,29.23,989.72,0.00,-2.84,334.08,31.19,60.47,341.57,33.25,60.80,0.42,1.72,2.50,0.94,3.84,5.59,0.76,3.71,5.51,3.21,7.56,9.16,2480511.97,0.005309,8.45
12/13/2013 8:30 PM,4.69,5.21,5.29,40.43,41.38,41.53,0.53,0.61,-3.57,25.58,4.56,55.58,3.68,0.002982,4.72,0.00,0.00,0.00,29.22,989.44,0.00,-2.67,57.00,62.11,56.71,78.09,64.32,55.94,0.74,1.58,2.45,1.67,3.53,5.47,1.56,3.40,5.44,4.81,6.18,10.53,2480141.14,0.005368,8.54
12/13/2013 8:45 PM,4.76,5.09,5.33,40.56,41.16,41.60,0.33,0.58,-3.40,25.87,4.55,55.96,3.73,0.003019,4.78,0.00,0.00,0.00,29.22,989.40,0.00,-2.46,70.27,62.92,52.28,17.97,64.10,51.82,0.23,0.87,3.13,0.53,1.94,7.00,0.13,1.83,6.98,2.29,4.35,10.08,2479973.36,0.005395,8.58
12/13/2013 9:00 PM,4.90,5.18,5.20,40.81,41.32,41.36,0.28,0.31,-3.98,24.84,4.54,53.11,3.57,0.002893,4.58,0.00,0.00,0.00,29.21,989.31,0.00,-1.53,60.56,65.05,54.52,73.90,66.89,53.25,1.00,1.89,3.23,2.23,4.23,7.22,2.02,4.08,7.18,5.95,7.10,16.03,2479641.82,0.005448,8.67
12/13/2013 9:15 PM,4.80,5.00,5.36,40.63,40.99,41.64,0.20,0.56,-4.15,24.53,4.53,52.78,3.52,0.002856,4.52,0.00,0.00,0.00,29.20,988.93,0.00,-1.47,59.56,59.06,59.74,71.92,58.01,59.67,0.69,1.98,2.82,1.54,4.44,6.30,1.41,4.33,6.29,5.50,9.62,10.08,2479877.48,0.005413,8.61
12/13/2013 9:30 PM,5.04,5.14,5.24,41.08,41.25,41.43,0.10,0.20,-4.84,23.29,4.53,49.30,3.35,0.002715,4.30,0.00,0.00,0.00,29.19,988.62,0.00,-3.19,57.98,56.02,59.01,58.28,53.93,58.36,0.96,2.35,2.79,2.14,5.25,6.23,1.95,5.06,6.20,4.81,9.85,11.22,2479294.87,0.005508,8.75
12/13/2013 9:45 PM,5.17,5.30,5.15,41.30,41.54,41.27,0.13,-0.02,-5.43,22.22,4.52,46.73,3.20,0.002597,4.11,0.00,0.00,0.00,29.18,988.33,0.00,-2.83,60.57,54.90,52.75,64.02,53.95,52.21,0.90,2.24,4.00,2.01,5.01,8.95,1.81,4.84,8.93,7.10,9.39,14.66,2478995.39,0.005558,8.83
12/13/2013 10:00 PM,5.26,5.44,5.14,41.47,41.80,41.24,0.18,-0.13,-5.47,22.16,4.51,46.31,3.19,0.002590,4.10,0.00,0.00,0.00,29.19,988.43,0.00,-2.63,34.27,37.04,39.80,37.49,36.82,39.90,0.70,2.13,4.96,1.57,4.75,11.10,1.24,4.58,10.96,4.58,9.39,14.66,2478768.91,0.005595,8.89
12/13/2013 10:15 PM,5.54,5.65,5.43,41.97,42.17,41.77,0.11,-0.11,-5.47,22.15,4.51,45.44,3.19,0.002591,4.10,0.00,0.00,0.00,29.19,988.41,0.00,-2.94,97.32,54.06,41.27,100.11,46.20,39.63,1.12,1.94,4.11,2.50,4.34,9.19,1.76,3.73,9.08,6.41,9.85,15.80,2478112.35,0.005704,9.06
12/13/2013 10:30 PM,5.25,5.38,5.38,41.45,41.69,41.68,0.13,0.13,-4.93,23.13,4.51,48.25,3.32,0.002697,4.27,0.00,0.00,0.00,29.19,988.41,0.00,-2.55,84.85,88.80,56.60,76.53,84.84,55.07,0.88,1.64,2.43,1.97,3.66,5.43,1.64,3.53,5.34,4.58,7.79,10.53,2478799.99,0.005590,8.88
12/13/2013 10:45 PM,5.22,5.37,5.23,41.40,41.67,41.41,0.15,0.00,-5.06,22.88,4.51,47.88,3.29,0.002671,4.23,0.00,0.00,0.00,29.18,988.36,0.00,-3.09,22.27,44.36,47.92,21.98,43.38,47.82,0.90,1.89,3.99,2.00,4.22,8.93,1.38,4.10,8.91,4.12,8.01,11.91,2478866.93,0.005579,8.87
12/13/2013 11:00 PM,5.27,5.42,5.31,41.49,41.76,41.55,0.15,0.03,-5.37,22.33,4.51,46.61,3.21,0.002610,4.13,0.00,0.00,0.00,29.18,988.14,0.00,-2.29,45.03,52.14,43.93,45.11,50.63,44.09,0.48,1.50,3.66,1.08,3.36,8.19,0.82,3.28,8.15,2.75,7.79,17.86,2478744.57,0.005600,8.90
12/13/2013 11:15 PM,5.15,5.33,5.39,41.28,41.60,41.69,0.18,0.23,-5.36,22.35,4.50,47.04,3.22,0.002611,4.13,0.00,0.00,0.00,29.18,988.26,0.00,-2.91,68.09,74.17,42.24,75.69,77.46,42.19,0.66,1.28,3.38,1.48,2.86,7.56,1.34,2.77,7.50,2.52,4.58,10.76,2479031.72,0.005553,8.82
12/13/2013 11:30 PM,4.92,5.15,5.39,40.86,41.28,41.70,0.23,0.46,-4.53,23.85,4.50,50.85,3.43,0.002779,4.40,0.00,0.00,0.00,29.18,988.10,0.00,-2.37,44.57,69.19,48.60,54.55,69.96,48.18,0.75,1.49,3.73,1.68,3.34,8.33,1.26,3.18,8.31,3.43,5.50,11.45,2479576.04,0.005465,8.68
12/13/2013 11:45 PM,5.05,5.22,5.41,41.08,41.39,41.74,0.17,0.37,-4.74,23.47,4.50,49.64,3.37,0.002737,4.33,0.00,0.00,0.00,29.17,987.91,0.00,-2.16,26.80,62.15,46.62,22.44,64.75,46.57,0.68,1.24,3.48,1.52,2.78,7.77,1.19,2.66,7.74,2.98,6.18,11.45,2479284.33,0.005514,8.76
12/14/2013,4.87,5.28,5.44,40.77,41.51,41.78,0.41,0.56,-4.73,23.48,4.50,50.28,3.37,0.002739,4.33,0.00,0.00,0.00,29.16,987.52,0.00,-2.00,57.95,74.63,48.98,69.87,75.16,48.79,0.53,1.56,3.72,1.18,3.49,8.32,1.08,3.43,8.31,5.50,6.87,13.74,2479699.12,0.005449,8.65
12/14/2013 12:15 AM,4.94,5.26,5.47,40.89,41.48,41.85,0.33,0.53,-4.86,23.26,4.49,49.59,3.34,0.002714,4.29,0.00,0.00,0.00,29.16,987.58,0.00,-2.56,272.40,94.58,48.47,276.40,96.25,47.06,0.40,0.48,2.35,0.90,1.06,5.25,0.60,1.00,5.23,3.66,4.35,10.08,2479541.33,0.005475,8.69
12/14/2013 12:30 AM,4.37,5.00,6.05,39.86,41.00,42.89,0.63,1.68,-4.52,23.86,4.49,52.87,3.43,0.002780,4.40,0.00,0.00,0.00,29.17,987.71,0.00,-2.81,259.55,201.42,75.48,252.52,216.54,77.13,0.86,0.65,1.39,1.93,1.45,3.10,1.81,0.95,3.04,4.81,2.75,6.41,2480891.85,0.005259,8.35
12/14/2013 12:45 AM,4.38,4.89,6.70,39.88,40.80,44.06,0.51,2.32,-4.55,23.82,4.49,52.75,3.43,0.002774,4.39,0.00,0.00,0.00,29.18,988.26,0.00,-2.79,252.83,244.17,121.62,250.48,245.88,77.56,1.40,1.97,0.42,3.13,4.40,0.94,3.03,4.39,0.80,5.27,7.10,4.35,2480873.16,0.005260,8.36
12/14/2013 1:00 AM,3.97,4.72,8.98,39.14,40.49,48.17,0.75,5.02,-4.23,24.39,4.49,55.58,3.51,0.002839,4.49,0.00,0.00,0.00,29.19,988.39,0.00,-2.43,241.68,243.53,146.14,239.33,243.03,147.31,0.78,1.35,0.65,1.74,3.02,1.45,1.65,2.98,1.33,3.21,7.79,2.52,2481850.98,0.005108,8.12
12/14/2013 1:15 AM,3.98,4.84,9.10,39.17,40.71,48.38,0.85,5.12,-4.12,24.58,4.48,55.99,3.54,0.002863,4.53,0.00,0.00,0.00,29.18,988.09,0.00,-3.40,344.25,286.58,72.68,355.76,239.32,67.22,0.77,0.16,0.51,1.71,0.35,1.14,0.66,0.31,0.86,4.12,3.21,4.12,2481807.98,0.005117,8.13
12/14/2013 1:30 AM,3.86,4.35,7.27,38.94,39.82,45.08,0.49,3.41,-3.76,25.23,4.48,57.99,3.64,0.002941,4.65,0.00,0.00,0.00,29.17,987.71,0.00,-3.25,104.03,97.61,71.46,78.99,80.99,68.14,0.52,0.27,1.01,1.16,0.60,2.25,0.57,0.57,2.18,2.98,3.21,4.81,2482109.31,0.005073,8.06
12/14/2013 1:45 AM,3.96,4.59,6.06,39.13,40.26,42.91,0.62,2.10,-3.93,24.93,4.48,56.85,3.59,0.002906,4.59,0.00,0.00,0.00,29.16,987.46,-0.01,-3.74,347.00,43.97,60.04,353.46,46.02,59.56,0.41,0.67,1.11,0.91,1.50,2.47,0.56,1.48,2.45,2.52,3.21,4.58,2481857.09,0.005112,8.12
12/14/2013 2:00 AM,3.91,4.49,6.04,39.03,40.09,42.87,0.59,2.14,-3.64,25.45,4.47,58.40,3.67,0.002974,4.70,0.00,0.00,0.00,29.15,987.04,0.00,-1.99,72.38,66.28,61.50,89.12,71.89,60.92,0.97,1.70,2.63,2.17,3.80,5.89,1.30,3.29,5.71,5.04,6.41,9.62,2481993.01,0.005094,8.08
12/14/2013 2:15 AM,4.19,4.56,7.72,39.54,40.21,45.89,0.37,3.53,-3.02,26.57,4.47,59.99,3.84,0.003114,4.92,0.00,0.00,0.00,29.15,987.09,0.00,-1.71,357.82,47.35,74.54,358.91,52.09,75.85,0.92,1.03,1.91,2.06,2.30,4.28,1.51,2.05,4.18,5.04,6.18,9.39,2481326.80,0.005196,8.25
12/14/2013 2:30 AM,3.83,4.65,7.11,38.89,40.37,44.79,0.82,3.28,-3.37,25.93,4.47,59.85,3.74,0.003030,4.79,0.00,0.00,0.00,29.15,987.10,0.00,-3.22,248.77,35.34,81.04,260.84,56.32,82.81,0.33,0.02,1.73,0.73,0.05,3.88,0.54,0.05,3.83,2.98,1.60,6.18,2482183.85,0.005065,8.04
12/14/2013 2:45 AM,3.89,4.62,7.98,39.00,40.32,46.37,0.74,4.10,-3.56,25.58,4.47,58.78,3.69,0.002987,4.72,0.00,0.00,0.00,29.15,987.08,0.00,-2.96,346.95,53.14,87.58,324.39,61.63,88.78,0.49,0.26,1.67,1.09,0.57,3.73,0.46,0.53,3.70,2.29,2.29,5.95,2482039.10,0.005088,8.07
12/14/2013 3:00 AM,3.80,4.26,8.08,38.83,39.67,46.54,0.47,4.28,-3.33,26.00,4.46,60.14,3.76,0.003040,4.80,0.00,0.00,0.00,29.14,986.91,0.00,-3.31,82.05,75.72,88.65,80.11,86.19,88.30,0.64,0.34,2.67,1.44,0.75,5.97,0.33,0.73,5.91,2.98,3.89,8.70,2482254.54,0.005055,8.02
12/14/2013 3:15 AM,3.70,4.28,8.49,38.67,39.70,47.28,0.58,4.79,-3.21,26.22,4.46,61.07,3.79,0.003067,4.84,0.00,0.00,0.00,29.14,986.96,0.00,-3.02,285.09,347.81,85.87,270.74,301.07,86.99,0.85,0.05,1.73,1.91,0.12,3.87,1.32,0.11,3.82,3.43,2.52,6.64,2482470.31,0.005022,7.97
12/14/2013 3:30 AM,3.37,4.48,5.03,38.07,40.06,41.05,1.10,1.65,-1.44,29.41,4.46,71.53,4.33,0.003502,5.52,0.27,0.01,0.00,29.13,986.45,0.00,-2.56,37.69,7.30,49.26,21.98,14.67,46.83,0.70,1.72,1.96,1.57,3.84,4.38,1.20,3.41,4.34,3.89,7.33,8.47,2483259.80,0.004910,7.79
12/14/2013 3:45 AM,2.85,3.74,5.25,37.13,38.73,41.44,0.89,2.39,0.68,33.23,4.46,86.24,5.05,0.004083,6.43,0.09,0.00,0.01,29.11,985.77,0.00,-2.73,61.98,9.63,22.63,59.56,5.19,22.54,0.73,2.39,3.96,1.63,5.35,8.86,1.18,4.67,8.82,4.35,10.08,11.45,2484494.76,0.004734,7.50
12/14/2013 4:00 AM,3.21,3.50,4.42,37.77,38.30,39.96,0.29,1.22,1.01,33.82,4.46,86.14,5.16,0.004184,6.58,0.00,0.00,0.01,29.09,985.05,0.00,-3.06,82.57,79.65,22.42,82.44,67.50,20.86,0.91,1.33,3.83,2.03,2.98,8.58,1.38,2.38,8.46,7.56,6.87,17.40,2483653.40,0.004857,7.69
12/14/2013 4:15 AM,3.28,3.65,4.09,37.91,38.57,39.36,0.36,0.80,1.04,33.87,4.47,85.84,5.17,0.004193,6.59,0.00,0.00,0.01,29.08,984.78,0.00,-2.78,94.05,73.27,35.02,96.43,77.57,31.13,1.30,1.56,3.24,2.90,3.48,7.26,1.50,2.62,6.39,6.41,8.24,12.59,2483469.45,0.004886,7.74
12/14/2013 4:30 AM,3.64,3.81,6.14,38.55,38.85,43.04,0.17,2.50,0.21,32.37,4.47,78.84,4.86,0.003948,6.21,0.00,0.00,0.01,29.09,984.98,0.00,-2.87,58.29,87.26,91.30,69.99,92.22,91.60,1.15,1.71,3.23,2.58,3.83,7.23,1.69,3.33,7.06,7.79,9.16,10.76,2482629.93,0.005008,7.93
12/14/2013 4:45 AM,3.69,4.01,6.35,38.65,39.22,43.43,0.32,2.66,0.01,32.02,4.48,77.41,4.79,0.003892,6.13,0.00,0.00,0.01,29.09,985.05,0.00,-1.58,13.49,51.84,69.86,12.98,50.96,71.94,0.81,1.57,2.35,1.81,3.52,5.25,1.70,3.38,5.15,3.66,5.72,9.62,2482493.76,0.005028,7.96
12/14/2013 5:00 AM,3.75,3.90,4.03,38.74,39.01,39.26,0.15,0.28,-0.17,31.69,4.48,76.11,4.73,0.003842,6.05,0.00,0.00,0.01,29.08,984.84,0.00,-2.18,52.57,57.61,61.54,54.88,54.04,61.00,0.70,1.72,2.03,1.57,3.85,4.54,1.34,3.61,4.46,3.21,7.56,11.45,2482371.59,0.005048,7.99
12/14/2013 5:15 AM,3.70,3.76,4.92,38.66,38.77,40.85,0.06,1.22,0.01,32.01,4.48,77.35,4.79,0.003892,6.12,0.00,0.00,0.01,29.08,984.88,0.00,-2.23,14.12,44.71,63.45,10.07,36.01,61.58,0.54,1.27,2.01,1.20,2.84,4.50,1.12,2.64,4.40,3.21,6.41,8.47,2482475.23,0.005032,7.97
12/14/2013 5:30 AM,3.75,3.80,3.96,38.75,38.84,39.13,0.05,0.21,-0.23,31.58,4.48,75.77,4.71,0.003826,6.02,0.00,0.00,0.01,29.07,984.57,0.00,-2.57,65.45,60.95,63.65,69.40,60.21,63.41,0.81,1.69,1.93,1.82,3.78,4.31,1.64,3.53,4.28,5.50,7.33,7.79,2482368.37,0.005050,7.99
12/14/2013 5:45 AM,3.75,3.76,4.97,38.74,38.76,40.94,0.01,1.22,0.21,32.37,4.49,78.23,4.86,0.003950,6.21,0.00,0.00,0.01,29.07,984.55,0.00,-2.96,49.68,60.13,66.80,58.31,60.06,67.86,1.04,2.03,2.54,2.33,4.53,5.69,2.07,4.36,5.64,6.18,7.79,9.85,2482369.35,0.005050,7.99
12/14/2013 6:00 AM,3.74,3.76,3.84,38.74,38.77,38.92,0.02,0.10,-0.33,31.41,4.49,75.28,4.68,0.003801,5.98,0.00,0.00,0.01,29.07,984.37,0.00,-2.37,52.49,48.29,54.10,45.40,47.58,53.49,1.01,2.41,3.32,2.25,5.39,7.42,1.92,5.21,7.40,6.87,11.68,11.45,2482374.88,0.005050,7.99
12/14/2013 6:15 AM,3.77,3.82,3.68,38.79,38.87,38.62,0.04,-0.10,-0.15,31.74,4.49,76.11,4.74,0.003851,6.06,0.00,0.00,0.01,29.07,984.46,0.00,-2.33,66.01,63.10,54.31,70.70,62.55,53.77,1.03,1.81,3.30,2.31,4.04,7.38,2.16,3.83,7.36,8.01,8.01,12.37,2482304.14,0.005060,8.01
12/14/2013 6:30 AM,3.81,3.78,3.74,38.86,38.81,38.73,-0.03,-0.07,-0.48,31.14,4.50,74.10,4.63,0.003759,5.91,0.00,0.00,0.01,29.07,984.41,0.00,-1.75,60.84,56.16,55.97,61.28,55.54,55.22,1.22,2.42,3.33,2.73,5.41,7.46,2.52,5.26,7.43,8.01,9.39,14.66,2482215.25,0.005073,8.03
12/14/2013 6:45 AM,3.85,3.84,3.76,38.93,38.91,38.76,-0.01,-0.10,-0.48,31.14,4.50,73.90,4.63,0.003760,5.91,0.00,0.00,0.01,29.06,984.25,0.00,-2.00,52.77,50.05,53.80,52.61,49.31,53.26,1.03,2.47,4.32,2.31,5.52,9.67,2.05,5.35,9.65,6.18,10.76,15.57,2482122.39,0.005088,8.05
12/14/2013 7:00 AM,3.83,3.87,3.47,38.90,38.96,38.25,0.04,-0.36,-0.18,31.67,4.50,75.61,4.73,0.003842,6.04,0.00,0.00,0.01,29.06,984.13,0.00,-3.03,58.99,58.60,55.94,62.75,58.45,55.23,1.11,2.79,3.66,2.49,6.24,8.17,2.23,6.02,8.15,6.64,12.37,17.86,2482169.61,0.005082,8.04
12/14/2013 7:15 AM,3.58,3.60,3.16,38.44,38.47,37.68,0.02,-0.42,0.58,33.04,4.50,81.36,5.00,0.004062,6.38,0.45,0.02,0.01,29.05,983.69,0.00,-2.72,56.34,58.62,61.43,57.28,57.50,60.43,1.41,2.99,3.89,3.16,6.69,8.70,2.83,6.44,8.61,7.56,13.05,15.80,2482769.73,0.004995,7.90
12/14/2013 7:30 AM,2.77,3.10,2.73,36.98,37.57,36.92,0.33,-0.04,1.15,34.08,4.51,89.76,5.22,0.004232,6.65,0.63,0.02,0.03,29.04,983.51,0.00,-2.43,32.81,40.45,57.40,31.31,40.52,56.18,1.20,3.42,3.48,2.69,7.65,7.79,2.49,7.56,7.72,7.79,10.99,13.28,2484691.45,0.004716,7.46
12/14/2013 7:45 AM,2.71,2.87,2.53,36.87,37.17,36.56,0.17,-0.17,1.95,35.51,4.51,95.44,5.53,0.004482,7.03,0.81,0.03,0.06,29.03,983.23,0.00,-2.06,54.93,59.16,55.63,52.48,58.17,55.10,1.45,3.16,4.44,3.24,7.07,9.92,2.82,6.77,9.89,10.76,12.82,17.40,2484840.34,0.004696,7.42
12/14/2013 8:00 AM,2.60,2.60,2.36,36.67,36.68,36.25,0.01,-0.23,2.07,35.72,4.52,97.01,5.57,0.004522,7.09,0.90,0.04,0.09,29.02,982.88,0.00,0.83,52.00,53.79,54.25,50.37,53.42,53.31,1.49,3.32,5.03,3.34,7.42,11.25,2.95,7.18,11.21,10.99,15.57,19.24,2485104.26,0.004661,7.37
12/14/2013 8:15 AM,2.61,2.59,2.38,36.70,36.67,36.28,-0.02,-0.24,2.10,35.77,4.51,97.09,5.59,0.004533,7.11,0.63,0.02,0.12,29.01,982.49,0.00,2.52,65.31,59.72,51.43,70.54,58.94,50.36,1.74,3.03,5.92,3.89,6.77,13.24,3.49,6.52,13.17,9.39,13.05,20.38,2485060.33,0.004669,7.37
12/14/2013 8:30 AM,2.71,2.63,2.31,36.88,36.73,36.15,-0.08,-0.40,2.20,35.96,4.51,97.15,5.63,0.004568,7.16,0.54,0.02,0.15,29.01,982.43,0.01,5.62,68.00,62.88,56.34,69.98,63.19,55.28,1.80,3.14,4.90,4.03,7.01,10.96,3.57,6.66,10.90,11.22,13.74,20.15,2484828.93,0.004702,7.43
12/14/2013 8:45 AM,2.69,2.63,2.30,36.84,36.74,36.14,-0.05,-0.39,2.18,35.93,4.50,97.19,5.62,0.004563,7.15,0.63,0.02,0.17,29.00,982.24,0.01,8.34,50.10,47.42,50.60,52.79,47.57,49.87,1.07,3.14,5.95,2.40,7.01,13.30,2.04,6.71,13.25,10.53,14.88,18.55,2484884.69,0.004695,7.41
12/14/2013 9:00 AM,2.76,2.78,2.54,36.96,37.00,36.58,0.02,-0.22,2.26,36.06,4.49,97.21,5.65,0.004588,7.19,0.81,0.03,0.19,29.00,982.03,0.02,11.96,61.55,59.05,46.18,64.37,58.13,45.82,1.15,2.58,5.44,2.56,5.77,12.17,2.40,5.60,12.12,6.64,10.76,27.94,2484718.03,0.004719,7.45
12/14/2013 9:15 AM,2.86,2.79,2.51,37.14,37.02,36.51,-0.07,-0.35,2.36,36.24,4.49,97.24,5.69,0.004623,7.24,0.81,0.03,0.23,28.99,981.66,0.02,11.29,65.02,60.04,50.13,70.29,59.08,49.69,1.24,2.57,5.64,2.78,5.74,12.62,2.48,5.52,12.57,8.70,12.82,18.09,2484483.52,0.004754,7.50
12/14/2013 9:30 AM,2.97,2.87,2.58,37.34,37.17,36.65,-0.10,-0.38,2.47,36.45,4.50,97.26,5.73,0.004661,7.30,0.81,0.03,0.26,28.99,981.81,0.02,14.23,57.67,55.40,46.23,63.22,55.04,46.20,0.90,2.18,5.14,2.00,4.88,11.50,1.71,4.67,11.43,6.18,10.99,17.86,2484216.91,0.004792,7.56
12/14/2013 9:45 AM,3.11,3.06,2.78,37.60,37.51,37.00,-0.05,-0.34,2.62,36.71,4.51,97.29,5.79,0.004711,7.38,0.81,0.03,0.29,28.99,981.72,0.03,19.29,74.94,57.01,46.16,72.74,60.63,45.53,0.91,1.76,4.21,2.03,3.93,9.41,1.86,3.74,9.34,7.56,8.93,16.72,2483872.59,0.004842,7.64
12/14/2013 10:00 AM,3.29,3.15,3.58,37.93,37.67,38.44,-0.14,0.28,2.80,37.04,4.51,97.31,5.86,0.004773,7.47,1.89,0.07,0.32,28.98,981.46,0.03,20.24,95.24,88.05,68.80,92.87,90.66,74.96,2.92,3.67,5.62,6.52,8.20,12.58,6.33,8.02,12.29,20.15,22.44,25.65,2483445.83,0.004905,7.74
12/14/2013 10:15 AM,3.45,3.30,3.15,38.21,37.94,37.68,-0.15,-0.29,2.95,37.32,4.53,97.33,5.92,0.004828,7.56,0.27,0.01,0.40,28.97,981.25,0.08,53.46,335.25,32.06,49.14,17.31,38.26,49.93,1.40,2.35,4.10,3.13,5.25,9.16,1.21,4.09,8.64,9.62,11.91,23.59,2483081.14,0.004960,7.83
12/14/2013 10:30 AM,3.70,3.50,3.48,38.67,38.29,38.26,-0.21,-0.23,3.21,37.78,4.54,97.35,6.02,0.004917,7.70,0.00,0.00,0.41,28.97,981.23,0.11,78.06,71.51,67.59,62.37,75.18,69.04,63.09,1.55,2.37,2.80,3.46,5.30,6.27,3.26,5.05,6.14,10.08,12.37,12.14,2482470.25,0.005051,7.97
12/14/2013 10:45 AM,3.92,3.64,3.35,39.06,38.55,38.02,-0.29,-0.58,3.43,38.18,4.56,97.38,6.11,0.004997,7.82,0.00,0.00,0.41,28.97,980.97,0.15,101.27,57.35,59.14,60.27,66.37,60.92,60.76,1.41,2.00,2.51,3.15,4.48,5.61,2.75,4.17,5.48,8.93,10.30,11.45,2481950.75,0.005131,8.09
12/14/2013 11:00 AM,4.09,3.76,3.44,39.37,38.77,38.19,-0.33,-0.65,3.60,38.48,4.59,97.40,6.18,0.005059,7.91,0.00,0.00,0.41,28.97,980.92,0.23,162.89,71.23,55.72,58.53,70.37,57.03,57.51,1.17,1.67,2.27,2.63,3.74,5.07,2.40,3.57,4.97,7.33,8.47,12.37,2481546.75,0.005194,8.19
12/14/2013 11:15 AM,4.27,3.99,3.75,39.68,39.19,38.75,-0.28,-0.52,3.78,38.80,4.63,97.41,6.26,0.005123,8.01,0.00,0.00,0.41,28.96,980.79,0.08,56.43,49.83,53.11,50.00,57.60,51.73,48.77,0.82,1.81,2.06,1.84,4.05,4.61,1.59,3.75,4.50,6.41,8.01,7.56,2481130.50,0.005259,8.29
12/14/2013 11:30 AM,4.38,4.13,3.61,39.89,39.44,38.50,-0.25,-0.77,3.89,39.00,4.69,97.42,6.30,0.005165,8.08,0.00,0.00,0.41,28.95,980.56,0.11,79.28,48.82,45.29,50.87,47.21,44.07,49.43,0.66,1.72,1.96,1.47,3.84,4.39,1.19,3.75,4.36,4.12,7.33,6.87,2480862.50,0.005302,8.36
12/14/2013 11:45 AM,4.63,4.38,4.41,40.34,39.88,39.95,-0.26,-0.22,4.14,39.45,4.76,97.43,6.41,0.005259,8.22,0.00,0.00,0.41,28.94,980.20,0.15,105.39,54.15,65.34,58.67,72.47,65.58,62.49,0.83,1.21,1.48,1.85,2.70,3.30,1.55,2.57,3.14,5.50,6.41,5.72,2480269.50,0.005398,8.51
12/14/2013 12:00 PM,4.85,4.56,3.92,40.73,40.21,39.05,-0.29,-0.93,4.36,39.84,4.82,97.44,6.51,0.005344,8.35,0.00,0.00,0.41,28.93,979.78,0.18,123.18,41.92,34.18,35.42,49.39,35.07,35.83,0.71,1.07,2.03,1.59,2.40,4.53,1.24,2.29,4.49,4.35,6.18,7.79,2479747.25,0.005484,8.64
12/14/2013 12:15 PM,5.08,4.79,4.32,41.14,40.62,39.78,-0.29,-0.76,4.58,40.25,4.89,97.45,6.60,0.005431,8.48,0.00,0.00,0.41,28.92,979.49,0.16,112.37,82.85,69.60,56.57,84.70,69.79,54.45,1.18,1.21,1.60,2.65,2.71,3.58,2.51,2.56,3.52,5.72,5.27,7.33,2479209.75,0.005573,8.78
12/14/2013 12:30 PM,5.26,4.97,4.44,41.46,40.94,40.00,-0.29,-0.81,4.76,40.56,4.97,97.45,6.68,0.005501,8.58,0.00,0.00,0.41,28.91,979.18,0.12,83.07,58.69,49.26,30.66,62.17,46.17,31.23,0.85,1.22,1.83,1.89,2.74,4.10,1.53,2.56,3.90,4.12,5.72,6.87,2478788.50,0.005644,8.89
12/14/2013 12:45 PM,5.46,5.22,4.57,41.83,41.40,40.23,-0.24,-0.88,4.96,40.93,5.04,97.46,6.77,0.005581,8.71,0.00,0.00,0.41,28.91,978.90,0.12,86.94,63.71,54.78,17.52,64.33,54.67,18.40,0.45,0.39,1.20,1.00,0.88,2.69,0.80,0.79,2.55,2.98,3.43,4.58,2478306.00,0.005727,9.01
12/14/2013 1:00 PM,5.70,5.43,4.74,42.25,41.77,40.54,-0.27,-0.96,5.20,41.35,5.12,97.47,6.88,0.005676,8.85,0.00,0.00,0.41,28.90,978.70,0.12,85.92,12.38,14.06,26.88,32.16,19.51,26.64,0.28,0.54,0.93,0.63,1.21,2.08,0.49,1.04,2.02,3.21,3.66,4.12,2477740.00,0.005824,9.16
12/14/2013 1:15 PM,5.82,5.54,5.18,42.47,41.98,41.33,-0.27,-0.63,5.31,41.56,5.19,97.46,6.93,0.005725,8.92,0.00,0.00,0.41,28.89,978.33,0.15,103.10,89.42,107.00,50.14,107.42,102.98,60.38,0.31,0.16,0.40,0.70,0.36,0.90,0.65,0.35,0.85,2.52,2.29,2.52,2477458.25,0.005874,9.24
12/14/2013 1:30 PM,5.90,5.69,5.36,42.63,42.24,41.66,-0.22,-0.54,5.39,41.71,5.26,97.42,6.97,0.005757,8.97,0.00,0.00,0.41,28.89,978.39,0.07,48.35,88.19,343.47,346.02,6.26,345.78,346.15,0.17,0.07,0.75,0.38,0.16,1.67,0.29,0.16,1.51,1.60,1.83,3.43,2477249.25,0.005910,9.30
12/14/2013 1:45 PM,6.00,5.80,5.33,42.80,42.44,41.59,-0.20,-0.67,5.49,41.88,5.34,97.40,7.01,0.005796,9.03,0.00,0.00,0.41,28.89,978.26,0.08,55.77,271.51,325.13,327.46,247.74,2.09,327.38,0.23,0.11,0.92,0.50,0.24,2.06,0.44,0.23,1.96,2.29,2.06,3.21,2477016.75,0.005951,9.36
12/14/2013 2:00 PM,6.08,5.88,5.61,42.95,42.58,42.10,-0.20,-0.47,5.57,42.02,5.40,97.40,7.05,0.005830,9.08,0.00,0.00,0.41,28.88,978.11,0.08,58.46,188.03,200.32,318.04,197.50,206.20,325.38,0.44,0.12,0.58,0.98,0.27,1.30,0.90,0.26,1.21,3.21,3.21,4.81,2476824.00,0.005985,9.41
12/14/2013 2:15 PM,6.08,5.90,7.75,42.95,42.63,45.96,-0.18,1.67,5.57,42.02,5.46,97.40,7.05,0.005829,9.08,0.09,0.00,0.41,28.88,978.16,0.06,38.85,200.71,222.13,266.03,217.91,224.49,268.74,0.51,0.46,1.03,1.13,1.04,2.30,1.03,1.00,2.15,3.43,3.66,4.12,2476825.00,0.005985,9.41
12/14/2013 2:30 PM,6.08,5.89,9.39,42.95,42.60,48.89,-0.19,3.30,5.57,42.02,5.52,97.42,7.05,0.005830,9.08,0.00,0.00,0.41,28.88,978.09,0.05,32.56,189.61,217.37,284.22,189.90,212.01,284.51,0.41,0.22,1.34,0.93,0.50,3.00,0.89,0.47,2.94,2.52,2.29,4.35,2476828.00,0.005985,9.41
12/14/2013 2:45 PM,6.08,5.88,8.06,42.94,42.58,46.51,-0.20,1.99,5.57,42.02,5.57,97.44,7.05,0.005831,9.08,0.00,0.00,0.41,28.88,977.92,0.04,29.80,179.89,187.66,289.38,177.63,180.12,290.98,0.48,0.35,0.50,1.08,0.78,1.12,1.05,0.76,1.11,2.06,1.83,3.89,2476839.25,0.005984,9.41
12/14/2013 3:00 PM,6.18,5.99,7.92,43.12,42.79,46.26,-0.18,1.74,5.67,42.21,5.62,97.46,7.10,0.005875,9.15,0.00,0.00,0.41,28.87,977.74,0.06,42.24,212.87,194.65,287.31,231.27,0.00,0.00,0.06,0.00,0.00,0.14,0.00,0.00,0.12,0.00,0.00,1.14,0.00,0.00,2476596.00,0.006028,9.47
12/14/2013 3:15 PM,6.29,6.12,8.40,43.33,43.02,47.12,-0.18,2.11,5.79,42.42,5.66,97.49,7.15,0.005923,9.22,0.00,0.00,0.41,28.87,977.79,0.04,30.75,250.70,225.66,292.03,233.35,0.00,259.77,0.15,0.00,0.28,0.34,0.00,0.63,0.32,0.00,0.61,1.14,0.00,3.21,2476321.25,0.006076,9.55
12/14/2013 3:30 PM,6.33,6.20,9.02,43.39,43.16,48.23,-0.13,2.69,5.82,42.48,5.70,97.50,7.17,0.005936,9.24,0.00,0.00,0.41,28.87,977.83,0.04,26.14,236.62,235.13,250.57,237.47,0.00,251.63,0.56,0.00,0.96,1.26,0.00,2.14,1.23,0.00,2.11,2.06,0.00,3.89,2476249.00,0.006088,9.57
12/14/2013 3:45 PM,6.38,6.20,9.71,43.48,43.16,49.47,-0.18,3.33,5.87,42.57,5.74,97.51,7.19,0.005958,9.28,0.00,0.00,0.41,28.88,977.89,0.03,24.29,195.39,207.52,240.39,195.97,202.90,239.93,0.83,0.75,1.62,1.85,1.68,3.63,1.68,1.59,3.56,3.21,3.43,5.04,2476124.50,0.006110,9.61
12/14/2013 4:00 PM,6.36,6.17,8.31,43.44,43.10,46.95,-0.19,1.95,5.85,42.53,5.77,97.51,7.18,0.005949,9.26,0.00,0.00,0.41,28.88,977.87,0.04,27.30,214.34,219.70,235.27,212.37,219.20,235.33,0.90,1.29,2.05,2.01,2.89,4.59,1.90,2.81,4.56,5.72,6.18,8.01,2476176.50,0.006101,9.59
12/14/2013 4:15 PM,6.32,6.13,8.02,43.38,43.03,46.44,-0.19,1.70,5.82,42.47,5.81,97.52,7.17,0.005935,9.24,0.00,0.00,0.41,28.87,977.83,0.02,12.90,228.42,230.38,235.87,228.72,230.62,235.93,1.05,1.49,2.30,2.35,3.34,5.15,2.26,3.26,5.13,5.27,6.18,5.95,2476261.00,0.006086,9.57
12/14/2013 4:30 PM,6.27,6.09,9.39,43.28,42.95,48.90,-0.18,3.12,5.76,42.38,5.84,97.52,7.14,0.005912,9.21,0.00,0.00,0.41,28.88,977.93,0.01,5.44,220.73,226.64,242.59,220.04,226.12,242.83,1.12,1.59,2.04,2.50,3.56,4.57,2.32,3.40,4.52,4.58,5.72,5.72,2476390.00,0.006063,9.53
12/14/2013 4:45 PM,6.24,6.08,7.30,43.23,42.95,45.13,-0.16,1.06,5.74,42.33,5.87,97.52,7.13,0.005901,9.19,0.00,0.00,0.41,28.88,978.05,0.01,4.66,220.49,221.73,227.90,220.22,221.35,227.85,1.13,1.84,2.62,2.53,4.11,5.87,2.42,4.04,5.85,4.35,5.72,7.56,2476450.50,0.006051,9.52
12/14/2013 5:00 PM,6.25,6.11,7.08,43.24,42.99,44.74,-0.14,0.83,5.75,42.34,5.89,97.53,7.13,0.005905,9.20,0.00,0.00,0.41,28.88,977.96,0.00,2.94,231.90,224.88,224.69,230.01,224.62,224.65,1.01,1.58,3.12,2.26,3.54,6.98,2.15,3.47,6.95,6.18,9.16,13.97,2476435.00,0.006054,9.52
12/14/2013 5:15 PM,6.23,6.08,7.27,43.21,42.95,45.08,-0.14,1.04,5.73,42.31,5.91,97.54,7.12,0.005898,9.19,0.09,0.00,0.41,28.87,977.84,0.00,0.06,250.52,244.16,229.77,248.70,243.22,229.50,1.01,1.40,2.71,2.25,3.13,6.06,2.05,2.98,6.02,4.12,5.27,7.33,2476482.75,0.006047,9.51
12/14/2013 5:30 PM,6.22,6.07,6.88,43.19,42.92,44.39,-0.15,0.67,5.72,42.29,5.92,97.55,7.12,0.005894,9.18,0.00,0.00,0.41,28.88,977.93,0.00,-1.75,243.48,244.25,234.07,244.02,244.39,233.90,0.99,1.70,3.09,2.22,3.81,6.90,2.11,3.70,6.86,4.12,5.27,7.79,2476509.00,0.006042,9.50
12/14/2013 5:45 PM,6.20,6.06,8.08,43.16,42.90,46.55,-0.14,1.88,5.71,42.27,5.94,97.55,7.11,0.005887,9.17,0.00,0.00,0.41,28.88,978.05,0.00,-1.79,213.27,222.00,219.66,211.45,221.46,219.25,1.14,1.71,3.40,2.55,3.83,7.60,2.44,3.75,7.54,5.04,5.95,8.70,2476544.00,0.006035,9.49
12/14/2013 6:00 PM,6.19,6.06,9.00,43.14,42.91,48.20,-0.13,2.81,5.70,42.25,5.95,97.56,7.11,0.005883,9.16,0.00,0.00,0.41,28.88,978.09,0.00,-1.99,257.77,250.83,224.09,258.50,251.02,223.93,1.17,1.74,3.47,2.62,3.88,7.76,2.42,3.75,7.72,7.10,8.24,16.49,2476567.50,0.006030,9.48
12/14/2013 6:15 PM,6.24,6.13,6.57,43.23,43.03,43.83,-0.11,0.34,5.74,42.34,5.96,97.57,7.13,0.005903,9.19,0.00,0.00,0.41,28.88,978.08,0.00,-2.90,241.73,249.15,231.12,242.63,249.01,231.16,0.98,1.67,3.59,2.19,3.74,8.02,2.12,3.69,8.01,3.89,5.72,9.39,2476457.50,0.006050,9.51
12/14/2013 6:30 PM,6.28,6.16,6.80,43.30,43.09,44.24,-0.11,0.52,5.78,42.41,5.96,97.58,7.15,0.005919,9.22,0.00,0.00,0.41,28.88,978.16,0.00,-3.43,231.58,240.13,233.86,231.30,240.17,233.59,1.06,1.78,3.39,2.37,3.97,7.57,2.28,3.93,7.52,3.89,5.72,8.93,2476364.75,0.006066,9.54
12/14/2013 6:45 PM,6.28,6.18,7.10,43.30,43.12,44.77,-0.10,0.82,5.78,42.41,5.97,97.59,7.15,0.005919,9.22,0.00,0.00,0.41,28.88,978.09,0.00,-3.08,228.02,234.99,231.48,226.69,234.92,231.28,1.02,1.85,3.36,2.27,4.14,7.52,2.16,4.08,7.48,4.12,5.95,9.16,2476367.35,0.006066,9.54
12/14/2013 7:00 PM,6.29,6.22,7.47,43.33,43.19,45.45,-0.08,1.18,5.80,42.45,5.98,97.59,7.16,0.005929,9.23,0.00,0.00,0.41,28.88,977.92,0.00,-2.98,233.54,242.43,236.96,234.49,242.83,236.86,1.00,1.73,3.51,2.24,3.87,7.86,2.02,3.81,7.81,4.58,6.64,13.05,2476321.80,0.006075,9.55
12/14/2013 7:15 PM,6.29,6.21,6.83,43.32,43.17,44.30,-0.08,0.54,5.80,42.44,5.98,97.60,7.16,0.005929,9.23,0.00,0.00,0.41,28.87,977.73,0.00,-2.06,226.68,230.93,232.16,226.42,231.09,232.04,0.93,1.52,3.26,2.08,3.40,7.30,2.04,3.39,7.29,4.81,5.50,9.62,2476328.66,0.006075,9.55
12/14/2013 7:30 PM,6.36,6.26,6.43,43.45,43.28,43.57,-0.10,0.07,5.87,42.57,5.99,97.60,7.19,0.005952,9.28,0.00,0.00,0.41,28.90,978.65,0.00,-1.76,233.52,234.05,228.40,232.16,232.96,228.29,1.52,2.54,4.57,3.39,5.69,10.21,3.25,5.58,10.20,7.10,8.47,11.68,2476166.11,0.006098,9.59
12/14/2013 7:45 PM,6.39,6.30,7.70,43.49,43.33,45.85,-0.09,1.31,5.90,42.61,6.00,97.61,7.20,0.005964,9.29,0.00,0.00,0.41,28.89,978.43,0.00,-1.43,228.08,240.27,243.00,228.06,239.71,242.48,0.77,1.59,3.72,1.72,3.56,8.33,1.64,3.46,8.28,4.35,6.41,12.59,2476106.04,0.006110,9.61
12/14/2013 8:00 PM,6.57,6.50,9.46,43.83,43.71,49.03,-0.07,2.89,6.08,42.95,6.00,97.63,7.29,0.006038,9.41,0.00,0.00,0.41,28.91,979.14,0.00,-1.43,244.44,253.42,250.48,243.91,252.49,249.94,1.63,2.77,5.08,3.64,6.19,11.35,3.40,6.01,11.25,6.64,11.22,24.73,2475661.93,0.006185,9.74
12/14/2013 8:15 PM,6.57,6.41,10.49,43.83,43.55,50.88,-0.16,3.92,6.08,42.95,6.01,97.64,7.29,0.006040,9.42,0.18,0.01,0.41,28.91,979.06,0.00,-2.07,243.03,255.91,257.05,244.55,256.30,257.55,1.66,2.30,4.69,3.70,5.15,10.48,3.35,4.89,10.34,8.93,9.85,16.26,2475659.80,0.006186,9.74
12/14/2013 8:30 PM,6.77,6.67,10.02,44.19,44.01,50.03,-0.10,3.24,6.28,43.31,6.02,97.65,7.39,0.006129,9.55,0.18,0.01,0.42,28.89,978.34,0.00,-2.92,255.38,257.73,250.80,254.18,258.22,250.36,1.26,2.14,4.43,2.82,4.79,9.90,2.62,4.61,9.77,6.64,9.16,14.66,2475183.30,0.006277,9.87
12/14/2013 8:45 PM,6.87,6.73,10.63,44.37,44.11,51.13,-0.14,3.76,6.38,43.49,6.02,97.66,7.44,0.006170,9.61,0.00,0.00,0.43,28.89,978.48,0.00,-2.52,207.87,225.96,252.79,208.92,226.03,252.78,1.55,2.06,3.39,3.47,4.61,7.58,3.31,4.42,7.36,7.10,7.33,11.91,2474953.95,0.006318,9.94
12/14/2013 9:00 PM,6.89,6.78,7.61,44.39,44.21,45.69,-0.10,0.72,6.40,43.52,6.03,97.67,7.44,0.006178,9.62,0.09,0.00,0.43,28.89,978.37,0.00,-2.88,220.39,224.11,235.60,219.82,224.04,235.76,1.35,2.58,4.20,3.03,5.77,9.40,2.90,5.67,9.35,6.64,10.30,16.49,2474917.65,0.006325,9.95
12/14/2013 9:15 PM,6.90,6.79,7.05,44.41,44.22,44.69,-0.11,0.15,6.41,43.54,6.04,97.68,7.45,0.006182,9.63,0.00,0.00,0.43,28.89,978.48,0.00,-1.21,229.37,230.29,235.15,228.08,230.37,235.16,1.42,2.57,4.60,3.19,5.74,10.28,2.97,5.61,10.26,6.64,8.01,12.59,2474891.22,0.006329,9.96
12/14/2013 9:30 PM,6.94,6.85,7.17,44.49,44.34,44.90,-0.08,0.23,6.45,43.61,6.05,97.68,7.47,0.006198,9.66,0.00,0.00,0.43,28.90,978.61,0.00,-1.46,233.57,233.42,226.19,234.05,233.50,226.18,1.31,2.42,4.24,2.93,5.41,9.47,2.86,5.37,9.45,6.18,7.33,11.22,2474798.38,0.006345,9.98
12/14/2013 9:45 PM,7.04,6.97,7.48,44.66,44.55,45.46,-0.06,0.44,6.55,43.79,6.06,97.69,7.52,0.006242,9.72,0.00,0.00,0.43,28.89,978.50,0.00,-2.68,256.06,246.26,234.00,256.12,246.03,234.25,1.42,2.55,4.74,3.18,5.69,10.60,3.01,5.53,10.47,6.18,8.24,12.59,2474561.23,0.006390,10.05
12/14/2013 10:00 PM,7.35,7.21,11.07,45.23,44.97,51.92,-0.14,3.72,6.86,44.35,6.07,97.71,7.67,0.006379,9.93,0.00,0.00,0.43,28.89,978.53,0.00,-2.67,258.30,270.27,276.80,258.30,270.60,277.27,2.16,2.88,4.98,4.83,6.45,11.13,4.22,6.04,10.90,10.53,14.20,21.53,2473819.55,0.006528,10.27
12/14/2013 10:15 PM,7.43,7.25,10.23,45.38,45.05,50.42,-0.18,2.80,6.94,44.50,6.08,97.72,7.72,0.006418,9.99,0.00,0.00,0.43,28.89,978.26,0.00,-2.99,252.92,262.45,279.44,255.75,265.39,279.76,2.18,3.01,5.66,4.87,6.72,12.65,4.49,6.41,12.44,11.91,14.20,20.84,2473619.26,0.006568,10.33
12/14/2013 10:30 PM,7.58,7.42,10.08,45.64,45.35,50.14,-0.16,2.50,7.09,44.75,6.09,97.71,7.79,0.006483,10.09,0.00,0.00,0.43,28.88,978.06,0.00,-2.31,255.81,271.85,280.33,256.32,272.08,280.62,2.38,3.26,5.74,5.32,7.29,12.84,5.13,7.02,12.66,10.53,13.74,17.63,2473277.06,0.006634,10.43
12/14/2013 10:45 PM,7.55,7.46,10.84,45.59,45.43,51.51,-0.09,3.29,7.06,44.70,6.10,97.72,7.77,0.006465,10.07,0.00,0.00,0.43,28.90,978.82,0.00,-2.53,243.86,259.07,272.15,246.34,260.39,272.60,2.35,3.16,5.80,5.25,7.06,12.97,4.95,6.76,12.81,10.30,11.45,19.01,2473345.25,0.006616,10.41
12/14/2013 11:00 PM,7.46,7.33,8.73,45.43,45.19,47.71,-0.14,1.27,6.97,44.55,6.12,97.71,7.73,0.006423,10.01,0.00,0.00,0.43,28.92,979.35,0.00,-1.85,275.46,280.33,288.54,275.98,281.27,288.91,3.12,4.08,6.74,6.98,9.13,15.07,6.57,8.67,14.75,14.43,17.40,25.65,2473550.36,0.006574,10.35
12/14/2013 11:15 PM,7.01,6.84,7.49,44.61,44.31,45.48,-0.17,0.48,6.52,43.74,6.13,97.69,7.51,0.006226,9.70,0.00,0.00,0.43,28.91,979.13,0.00,-2.28,275.54,285.06,292.71,273.74,284.27,292.21,3.01,4.01,6.39,6.73,8.96,14.30,6.24,8.42,13.91,17.17,18.32,21.75,2474628.04,0.006374,10.03
12/14/2013 11:30 PM,6.53,6.35,6.62,43.75,43.43,43.92,-0.17,0.10,6.04,42.87,6.14,97.65,7.27,0.006021,9.39,0.00,0.00,0.43,28.91,978.98,0.00,-2.31,278.71,284.32,295.25,276.29,285.31,294.22,2.93,3.69,6.17,6.55,8.25,13.80,6.02,7.90,13.31,16.03,20.38,23.81,2475773.00,0.006166,9.71
12/14/2013 11:45 PM,6.23,6.08,7.34,43.22,42.95,45.21,-0.15,1.10,5.74,42.34,6.15,97.58,7.13,0.005894,9.19,0.00,0.00,0.43,28.92,979.48,0.00,-2.52,268.69,279.73,286.27,271.42,282.37,287.02,2.84,3.82,6.33,6.35,8.54,14.15,5.97,8.12,13.87,13.05,17.17,22.90,2476463.37,0.006040,9.51
12/15/2013,5.99,5.84,8.06,42.78,42.50,46.51,-0.15,2.07,5.47,41.85,6.15,97.39,7.00,0.005781,9.02,0.00,0.00,0.00,28.93,979.70,0.00,-2.13,272.45,277.93,282.63,274.29,280.03,283.25,3.15,3.95,6.83,7.05,8.84,15.27,6.68,8.50,15.12,13.74,16.95,23.13,2477052.12,0.005936,9.35
12/15/2013 12:15 AM,5.76,5.61,7.80,42.36,42.10,46.05,-0.14,2.05,5.21,41.39,6.15,97.19,6.88,0.005677,8.86,0.00,0.00,0.00,28.93,979.80,0.00,-2.33,268.91,278.49,282.10,269.79,278.34,282.14,3.72,4.77,7.10,8.32,10.67,15.88,7.85,10.33,15.69,16.72,19.01,22.67,2477598.58,0.005841,9.20
12/15/2013 12:30 AM,5.54,5.37,6.85,41.98,41.67,44.34,-0.17,1.31,4.99,40.98,6.15,97.11,6.78,0.005588,8.72,0.00,0.00,0.00,28.93,979.88,0.00,-3.01,265.48,280.29,288.01,265.28,280.45,287.93,2.79,3.61,6.43,6.24,8.08,14.39,5.79,7.70,14.14,15.57,15.57,22.21,2478106.84,0.005754,9.07
12/15/2013 12:45 AM,5.39,5.22,7.31,41.70,41.39,45.15,-0.17,1.92,4.83,40.69,6.14,97.05,6.71,0.005525,8.63,0.00,0.00,0.00,28.94,979.92,0.00,-2.01,262.99,273.01,278.89,264.23,274.92,279.70,2.55,3.48,5.22,5.71,7.79,11.67,5.21,7.21,11.36,13.97,16.03,22.67,2478471.94,0.005693,8.97
12/15/2013 1:00 AM,5.31,5.12,7.09,41.56,41.22,44.76,-0.19,1.78,4.69,40.43,6.13,96.59,6.65,0.005469,8.54,0.00,0.00,0.00,28.94,980.00,0.00,-3.22,267.96,272.33,285.00,267.46,274.05,284.61,2.43,3.05,5.01,5.44,6.81,11.19,5.16,6.48,10.84,16.72,23.81,24.73,2478654.64,0.005662,8.92
12/15/2013 1:15 AM,5.18,5.00,6.06,41.32,41.00,42.90,-0.18,0.88,4.38,39.88,6.11,95.39,6.51,0.005351,8.36,0.00,0.00,0.00,28.94,980.09,0.00,-2.50,269.48,281.60,293.33,270.30,282.33,292.07,2.30,2.84,4.34,5.15,6.35,9.70,4.57,5.86,9.23,11.91,16.03,16.95,2478968.45,0.005609,8.84
12/15/2013 1:30 AM,4.98,4.78,5.29,40.96,40.60,41.52,-0.20,0.31,4.00,39.20,6.10,94.18,6.34,0.005208,8.14,0.00,0.00,0.00,28.94,980.19,0.00,-1.29,284.90,294.87,296.84,287.57,294.74,297.17,2.06,2.50,4.97,4.60,5.60,11.12,3.82,5.06,10.64,12.82,15.34,19.92,2479451.60,0.005530,8.71
12/15/2013 1:45 AM,4.74,4.55,4.99,40.53,40.19,40.99,-0.19,0.25,3.69,38.64,6.08,93.68,6.21,0.005094,7.96,0.00,0.00,0.00,28.95,980.38,0.00,-3.00,285.78,287.79,294.71,288.98,292.28,296.27,2.56,3.20,4.92,5.71,7.16,11.00,5.02,6.60,10.60,17.63,15.80,20.38,2480016.37,0.005437,8.57
12/15/2013 2:00 AM,4.41,4.21,4.61,39.95,39.58,40.30,-0.20,0.20,3.11,37.60,6.07,91.99,5.97,0.004889,7.65,0.00,0.00,0.00,28.96,980.57,0.00,-2.33,263.47,282.71,294.05,264.99,280.74,293.68,3.11,3.85,5.82,6.95,8.62,13.02,6.39,7.95,12.54,14.88,17.40,26.33,2480785.54,0.005314,8.38
12/15/2013 2:15 AM,4.17,3.98,4.49,39.51,39.16,40.08,-0.19,0.32,2.47,36.45,6.05,89.39,5.71,0.004669,7.31,0.00,0.00,0.00,28.96,980.72,0.00,-2.75,274.01,278.92,290.91,274.32,279.31,290.86,2.49,3.02,4.94,5.58,6.76,11.04,5.13,6.29,10.49,19.46,15.57,27.25,2481363.52,0.005223,8.24
12/15/2013 2:30 AM,4.03,3.84,4.03,39.25,38.90,39.25,-0.19,0.00,1.90,35.42,6.03,86.65,5.48,0.004480,7.01,0.00,0.00,0.00,28.96,980.88,0.00,-2.60,271.31,279.79,292.28,270.65,281.60,292.90,2.81,3.22,6.19,6.29,7.20,13.84,5.81,6.74,13.46,18.09,17.63,26.33,2481697.33,0.005171,8.15
12/15/2013 2:45 AM,3.83,3.65,3.55,38.90,38.57,38.39,-0.18,-0.28,1.53,34.75,6.01,85.55,5.34,0.004360,6.83,0.00,0.00,0.00,28.98,981.27,0.00,-2.59,279.09,289.86,297.40,279.45,289.89,297.63,3.20,3.95,7.02,7.15,8.83,15.71,6.57,8.26,15.40,15.80,18.55,25.42,2482168.12,0.005097,8.04
12/15/2013 3:00 AM,3.59,3.40,4.35,38.46,38.12,39.83,-0.19,0.77,1.36,34.44,5.98,85.96,5.28,0.004305,6.75,0.00,0.00,0.00,28.99,981.62,0.00,-2.37,274.23,283.51,286.58,272.55,283.44,286.83,3.35,4.46,7.16,7.49,9.98,16.02,7.06,9.51,15.76,17.63,18.55,34.58,2482748.76,0.005008,7.90
12/15/2013 3:15 AM,3.31,3.10,4.55,37.95,37.59,40.18,-0.20,1.24,1.40,34.52,5.95,87.96,5.30,0.004318,6.77,0.00,0.00,0.00,28.99,981.64,0.00,-2.53,265.97,280.44,287.04,266.12,281.80,287.39,2.26,2.91,4.65,5.06,6.52,10.40,4.62,6.20,10.11,11.22,13.05,17.63,2483414.14,0.004909,7.75
12/15/2013 3:30 AM,3.21,3.03,4.53,37.78,37.46,40.15,-0.18,1.31,1.38,34.48,5.92,88.41,5.30,0.004310,6.76,0.00,0.00,0.00,28.99,981.80,-0.01,-3.59,257.66,274.35,287.03,258.29,275.69,287.62,2.03,2.85,4.70,4.55,6.37,10.52,4.24,6.06,10.22,10.30,11.91,17.40,2483636.76,0.004876,7.70
12/15/2013 3:45 AM,3.25,3.07,4.50,37.86,37.53,40.10,-0.18,1.25,1.02,33.83,5.88,85.88,5.16,0.004199,6.58,0.00,0.00,0.00,29.00,981.95,0.00,-2.19,262.56,277.94,287.33,264.35,279.42,287.43,2.38,3.25,5.68,5.32,7.27,12.71,4.99,6.92,12.52,12.37,15.57,18.09,2483538.55,0.004889,7.72
12/15/2013 4:00 AM,3.13,2.95,4.66,37.64,37.30,40.39,-0.19,1.53,0.81,33.47,5.85,85.35,5.09,0.004136,6.49,0.00,0.00,0.00,29.00,982.17,0.00,-3.33,273.76,278.79,286.84,274.54,280.39,287.19,2.33,3.20,5.04,5.22,7.15,11.28,4.82,6.79,11.06,10.53,14.43,18.55,2483828.51,0.004846,7.65
12/15/2013 4:15 AM,2.92,2.72,3.94,37.25,36.90,39.08,-0.19,1.02,0.73,33.31,5.81,86.15,5.06,0.004110,6.45,0.00,0.00,0.00,29.00,982.23,0.00,-2.74,271.83,281.97,287.40,273.33,284.14,288.07,2.55,3.59,5.54,5.69,8.03,12.38,5.16,7.62,12.03,13.05,18.32,21.53,2484344.51,0.004772,7.53
12/15/2013 4:30 AM,2.68,2.46,3.70,36.82,36.42,38.65,-0.22,1.02,0.83,33.49,5.78,88.25,5.10,0.004139,6.49,0.00,0.00,0.00,29.01,982.33,0.00,-2.67,277.58,282.59,287.93,275.64,284.46,288.52,2.35,3.13,5.21,5.26,7.01,11.66,4.85,6.58,11.41,10.76,14.88,18.32,2484912.14,0.004690,7.41
12/15/2013 4:45 AM,2.48,2.25,2.78,36.47,36.05,37.00,-0.23,0.30,1.10,33.98,5.75,91.22,5.20,0.004220,6.62,0.00,0.00,0.00,29.01,982.29,0.00,-2.08,269.34,274.53,294.40,267.33,276.36,294.28,1.89,2.48,4.00,4.22,5.54,8.94,3.86,5.26,8.59,8.47,9.85,16.03,2485373.89,0.004626,7.31
12/15/2013 5:00 AM,2.41,2.20,3.61,36.34,35.96,38.49,-0.21,1.20,1.01,33.81,5.71,91.09,5.17,0.004191,6.58,0.00,0.00,0.00,29.01,982.43,0.00,-3.03,256.19,277.44,286.82,258.11,278.55,286.25,2.07,2.24,4.32,4.64,5.01,9.67,4.34,4.71,9.48,11.91,12.14,21.53,2485547.13,0.004601,7.27
12/15/2013 5:15 AM,2.29,2.08,4.56,36.12,35.74,40.20,-0.21,2.27,0.94,33.70,5.68,91.45,5.15,0.004170,6.55,0.00,0.00,0.00,29.02,982.79,0.00,-2.44,256.36,273.61,281.15,256.87,274.36,281.66,2.50,3.00,4.92,5.59,6.71,11.00,5.33,6.41,10.80,12.37,12.37,16.26,2485834.49,0.004560,7.20
12/15/2013 5:30 AM,2.23,2.03,5.14,36.02,35.65,41.24,-0.21,2.91,0.89,33.61,5.65,91.48,5.13,0.004154,6.52,0.00,0.00,0.00,29.03,983.03,0.00,-3.00,257.93,263.07,274.51,257.02,265.24,274.44,1.72,2.41,4.40,3.85,5.39,9.85,3.58,5.01,9.64,8.47,10.53,14.88,2485968.79,0.004540,7.18
12/15/2013 5:45 AM,2.23,2.02,5.65,36.01,35.63,42.17,-0.21,3.43,0.80,33.44,5.61,90.91,5.10,0.004125,6.48,0.00,0.00,0.00,29.03,983.24,0.00,-2.05,245.77,261.39,271.08,247.90,262.43,271.98,1.97,2.49,4.16,4.40,5.56,9.31,4.15,5.22,9.08,9.62,10.53,14.43,2485980.01,0.004538,7.17
12/15/2013 6:00 AM,2.13,1.92,5.46,35.83,35.45,41.83,-0.21,3.33,0.75,33.35,5.58,91.21,5.08,0.004109,6.45,0.00,0.00,0.00,29.04,983.45,0.00,-2.93,251.68,258.96,269.68,253.96,260.26,270.30,2.10,2.59,4.33,4.69,5.80,9.67,4.39,5.55,9.43,8.93,12.14,20.38,2486217.32,0.004505,7.12
12/15/2013 6:15 AM,2.05,1.84,5.38,35.68,35.31,41.68,-0.21,3.33,0.66,33.19,5.55,91.16,5.05,0.004082,6.41,0.00,0.00,0.00,29.05,983.69,0.00,-2.83,257.60,262.24,273.18,257.05,262.75,273.55,2.18,2.78,4.73,4.88,6.21,10.57,4.53,5.91,10.35,11.68,13.97,17.17,2486408.32,0.004478,7.08
12/15/2013 6:30 AM,1.98,1.77,5.16,35.56,35.19,41.29,-0.21,3.18,0.56,33.01,5.52,90.95,5.02,0.004052,6.37,0.00,0.00,0.00,29.05,983.88,0.00,-1.82,247.63,256.39,271.03,246.25,254.60,271.56,1.41,1.85,3.73,3.16,4.14,8.34,2.93,3.86,8.04,7.10,9.85,13.28,2486567.27,0.004455,7.05
12/15/2013 6:45 AM,1.92,1.71,5.57,35.46,35.09,42.03,-0.21,3.65,0.34,32.61,5.49,89.85,4.94,0.003986,6.27,0.00,0.00,0.00,29.06,984.15,0.00,-2.69,244.49,256.73,272.37,244.86,258.04,273.85,2.32,2.83,4.15,5.18,6.33,9.28,4.92,6.05,9.07,11.45,11.68,15.34,2486702.19,0.004436,7.02
12/15/2013 7:00 AM,1.84,1.63,5.00,35.30,34.93,41.00,-0.21,3.16,0.23,32.42,5.46,89.71,4.90,0.003953,6.22,0.00,0.00,0.00,29.07,984.54,0.00,-3.00,255.60,264.11,275.77,254.49,263.02,277.25,1.60,2.21,4.44,3.59,4.94,9.93,3.36,4.62,9.66,9.39,10.76,18.55,2486908.26,0.004407,6.98
12/15/2013 7:15 AM,1.73,1.52,4.43,35.12,34.74,39.97,-0.21,2.69,0.04,32.07,5.44,89.08,4.83,0.003896,6.13,0.00,0.00,0.00,29.08,984.75,0.00,-2.64,260.86,266.73,275.09,264.82,270.07,276.41,2.23,2.74,4.57,4.98,6.12,10.22,4.53,5.65,9.92,10.99,12.14,18.09,2487147.30,0.004374,6.92
12/15/2013 7:30 AM,1.74,1.53,4.30,35.12,34.75,39.74,-0.21,2.56,-0.22,31.61,5.41,87.43,4.74,0.003824,6.02,0.00,0.00,0.00,29.08,984.79,0.00,-1.32,249.35,261.14,280.70,249.66,263.12,281.70,2.12,2.78,5.06,4.74,6.21,11.31,4.37,5.79,11.04,10.76,13.05,20.84,2487144.55,0.004374,6.93
12/15/2013 7:45 AM,1.77,1.57,3.66,35.19,34.82,38.60,-0.20,1.89,-0.62,30.89,5.38,84.70,4.61,0.003714,5.85,0.00,0.00,0.00,29.09,984.97,0.00,-0.76,261.24,273.55,283.97,262.83,274.08,283.79,2.20,3.05,4.55,4.91,6.81,10.16,4.65,6.54,9.93,9.39,13.28,18.55,2487062.60,0.004384,6.94
12/15/2013 8:00 AM,1.68,1.47,4.38,35.03,34.64,39.88,-0.21,2.69,-0.68,30.77,5.36,84.84,4.59,0.003695,5.82,0.00,0.00,0.00,29.09,985.25,0.00,1.88,242.46,259.05,274.40,243.04,259.31,275.53,1.59,1.97,3.94,3.56,4.41,8.82,3.23,4.13,8.53,13.97,17.40,27.25,2487274.23,0.004355,6.90
12/15/2013 8:15 AM,1.50,1.28,5.17,34.70,34.31,41.30,-0.22,3.67,-0.68,30.78,5.33,85.98,4.59,0.003695,5.82,0.00,0.00,0.00,29.10,985.48,0.01,10.09,257.43,263.79,273.93,257.44,264.60,274.21,2.50,3.29,5.06,5.58,7.36,11.31,5.08,7.10,11.16,10.08,13.97,20.15,2487702.76,0.004298,6.81
12/15/2013 8:30 AM,1.41,1.20,4.90,34.55,34.16,40.82,-0.21,3.49,-0.72,30.70,5.30,86.24,4.58,0.003683,5.80,0.00,0.00,0.00,29.10,985.59,0.02,15.10,250.16,260.45,274.23,250.39,261.05,274.60,2.04,2.67,4.18,4.56,5.98,9.35,4.30,5.70,9.09,9.39,12.59,14.88,2487906.42,0.004271,6.77
12/15/2013 8:45 AM,1.46,1.25,4.15,34.62,34.25,39.48,-0.21,2.70,-0.89,30.40,5.28,84.91,4.52,0.003637,5.73,0.00,0.00,0.00,29.11,985.83,0.02,16.02,260.84,272.15,280.79,262.05,273.39,281.78,1.93,2.70,4.31,4.31,6.03,9.63,3.96,5.78,9.40,8.93,11.45,14.43,2487802.97,0.004283,6.79
12/15/2013 9:00 AM,1.43,1.21,4.85,34.58,34.18,40.73,-0.22,3.42,-0.93,30.32,5.25,84.79,4.51,0.003625,5.71,0.00,0.00,0.00,29.11,985.92,0.03,22.38,251.63,260.48,271.65,253.40,261.32,272.26,1.96,2.68,3.89,4.38,5.99,8.70,3.84,5.67,8.47,10.99,11.68,21.75,2487862.47,0.004275,6.78
12/15/2013 9:15 AM,1.37,1.15,4.84,34.46,34.06,40.72,-0.22,3.48,-1.07,30.08,5.23,84.36,4.46,0.003589,5.66,0.00,0.00,0.00,29.12,986.00,0.05,36.89,262.98,270.67,272.34,262.12,272.73,272.73,1.96,2.53,4.01,4.38,5.65,8.96,4.05,5.45,8.79,8.70,10.99,13.74,2488022.36,0.004254,6.74
12/15/2013 9:30 AM,1.41,1.19,4.93,34.54,34.15,40.87,-0.22,3.52,-1.26,29.74,5.21,82.92,4.40,0.003538,5.58,0.00,0.00,0.00,29.13,986.40,0.05,32.12,255.57,264.92,274.12,258.06,266.30,274.55,2.59,3.25,4.82,5.78,7.27,10.77,5.46,6.94,10.54,12.37,15.11,16.72,2487910.46,0.004267,6.77
12/15/2013 9:45 AM,1.46,1.25,4.23,34.64,34.26,39.61,-0.21,2.76,-1.54,29.24,5.19,80.94,4.31,0.003465,5.47,0.00,0.00,0.00,29.14,986.72,0.05,34.76,266.15,274.72,281.04,267.41,277.38,281.08,2.16,2.90,4.73,4.83,6.48,10.57,4.53,6.09,10.36,10.30,14.20,17.17,2487788.18,0.004281,6.79
12/15/2013 10:00 AM,1.53,1.31,3.47,34.75,34.36,38.25,-0.22,1.94,-1.74,28.87,5.18,79.36,4.25,0.003413,5.39,0.00,0.00,0.00,29.15,987.01,0.06,42.16,267.40,274.72,283.86,268.98,276.00,283.97,2.44,3.04,4.73,5.46,6.80,10.58,5.18,6.41,10.26,10.53,13.05,21.30,2487632.41,0.004300,6.82
12/15/2013 10:15 AM,1.39,1.16,3.97,34.50,34.09,39.14,-0.23,2.58,-1.75,28.84,5.16,80.06,4.25,0.003408,5.38,0.00,0.00,0.00,29.15,987.22,0.08,58.98,263.43,273.41,280.75,261.58,273.13,280.48,3.06,3.74,5.64,6.83,8.36,12.61,6.56,8.07,12.47,16.03,17.86,19.92,2487962.30,0.004257,6.76
12/15/2013 10:30 AM,1.26,1.03,4.11,34.27,33.86,39.40,-0.23,2.85,-1.71,28.92,5.15,81.10,4.26,0.003419,5.40,0.00,0.00,0.00,29.15,987.29,0.10,70.38,268.80,274.30,279.26,268.21,275.03,279.48,2.84,3.61,5.17,6.36,8.08,11.57,6.01,7.76,11.38,13.28,13.97,17.40,2488277.28,0.004216,6.69
12/15/2013 10:45 AM,1.28,1.05,4.46,34.30,33.89,40.02,-0.23,3.18,-1.87,28.63,5.15,80.02,4.21,0.003378,5.33,0.00,0.00,0.00,29.15,987.30,0.09,64.88,258.22,270.55,277.29,257.89,270.34,276.74,2.62,3.04,4.64,5.86,6.81,10.38,5.60,6.48,10.15,11.91,13.51,15.34,2488230.14,0.004222,6.70
12/15/2013 11:00 AM,1.37,1.14,3.67,34.46,34.06,38.60,-0.22,2.30,-1.96,28.47,5.14,78.99,4.18,0.003356,5.30,0.00,0.00,0.00,29.16,987.41,0.08,57.63,263.97,273.22,279.52,258.62,271.40,280.35,2.38,2.54,3.57,5.33,5.69,7.98,4.73,5.29,7.61,16.03,17.17,15.80,2488022.93,0.004248,6.74
12/15/2013 11:15 AM,1.43,1.20,3.14,34.58,34.17,37.66,-0.23,1.71,-1.91,28.56,5.14,78.91,4.20,0.003368,5.32,0.00,0.00,0.00,29.16,987.38,0.08,52.72,250.00,270.40,281.15,254.61,271.49,284.28,1.89,2.38,4.55,4.22,5.33,10.17,3.66,4.83,9.79,14.66,15.80,19.92,2487861.88,0.004269,6.78
12/15/2013 11:30 AM,1.21,0.99,1.80,34.18,33.78,35.25,-0.22,0.59,-1.83,28.71,5.13,80.67,4.23,0.003389,5.35,0.00,0.00,0.00,29.15,987.33,0.08,54.22,277.67,289.89,294.83,276.81,289.10,295.14,2.61,3.04,4.70,5.83,6.79,10.51,5.23,6.08,10.22,11.45,13.74,19.69,2488389.55,0.004201,6.67
12/15/2013 11:45 AM,1.18,0.96,2.11,34.13,33.74,35.79,-0.22,0.92,-1.63,29.07,5.13,82.02,4.29,0.003440,5.43,0.00,0.00,0.00,29.15,987.22,0.06,43.80,266.57,273.85,281.84,267.13,275.32,283.39,1.69,2.12,3.23,3.79,4.73,7.23,3.46,4.42,6.93,10.30,9.39,13.05,2488452.70,0.004194,6.66
12/15/2013 12:00 PM,1.14,0.90,4.11,34.04,33.63,39.40,-0.23,2.98,-1.45,29.39,5.13,83.37,4.34,0.003484,5.50,0.00,0.00,0.00,29.15,987.10,0.05,37.72,263.40,279.52,281.68,264.61,280.10,280.99,2.24,2.83,3.89,5.02,6.32,8.69,4.73,6.04,8.52,10.08,12.59,22.44,2488568.05,0.004180,6.63
12/15/2013 12:15 PM,1.15,0.92,3.07,34.08,33.66,37.52,-0.23,1.91,-1.42,29.44,5.12,83.45,4.35,0.003492,5.51,0.00,0.00,0.00,29.14,986.96,0.06,42.12,273.50,284.04,285.81,273.59,284.09,286.90,2.23,2.61,4.28,5.00,5.83,9.57,4.55,5.41,9.22,11.91,11.91,17.40,2488527.45,0.004185,6.64
12/15/2013 12:30 PM,1.19,0.95,2.80,34.14,33.71,37.04,-0.24,1.61,-1.57,29.18,5.12,82.35,4.31,0.003455,5.45,0.00,0.00,0.00,29.14,986.91,0.07,47.64,284.02,288.51,288.39,284.05,288.43,288.51,2.53,3.41,5.00,5.67,7.63,11.18,5.33,7.34,10.98,13.97,15.80,19.92,2488443.48,0.004196,6.66
12/15/2013 12:45 PM,1.18,0.95,3.56,34.13,33.71,38.41,-0.23,2.38,-1.60,29.12,5.12,82.19,4.30,0.003447,5.44,0.00,0.00,0.00,29.14,987.00,0.07,47.72,268.87,276.12,278.94,269.23,275.45,278.16,2.48,3.12,4.98,5.54,6.97,11.15,5.03,6.63,10.86,12.59,14.43,18.32,2488461.83,0.004193,6.65
12/15/2013 1:00 PM,1.23,1.00,3.16,34.21,33.79,37.69,-0.23,1.93,-1.82,28.72,5.11,80.59,4.23,0.003392,5.35,0.00,0.00,0.00,29.14,986.84,0.13,93.97,272.03,282.89,286.59,273.97,284.71,288.03,2.08,2.70,4.20,4.66,6.04,9.39,4.16,5.73,9.16,12.14,14.66,22.21,2488346.49,0.004209,6.68
12/15/2013 1:15 PM,1.27,1.03,3.21,34.29,33.86,37.77,-0.24,1.93,-2.02,28.36,5.10,79.17,4.17,0.003343,5.28,0.00,0.00,0.00,29.14,986.81,0.13,93.80,276.20,283.67,286.91,276.22,283.79,286.87,2.79,3.93,5.27,6.23,8.80,11.79,6.02,8.55,11.62,13.51,16.26,17.86,2488241.45,0.004222,6.70
12/15/2013 1:30 PM,1.29,1.05,4.72,34.32,33.89,40.50,-0.24,3.43,-1.95,28.50,5.10,79.51,4.19,0.003362,5.30,0.00,0.00,0.00,29.14,986.87,0.18,122.39,271.59,273.73,272.87,272.14,276.62,274.53,2.57,3.33,4.49,5.75,7.44,10.05,5.34,7.10,9.85,13.51,16.26,16.49,2488200.09,0.004228,6.71
12/15/2013 1:45 PM,1.35,1.12,5.14,34.43,34.01,41.25,-0.24,3.78,-2.03,28.35,5.11,78.69,4.16,0.003341,5.27,0.00,0.00,0.00,29.14,986.84,0.21,147.47,248.33,253.49,264.43,248.60,255.19,264.43,2.09,2.73,3.14,4.68,6.11,7.02,4.18,5.75,6.72,9.16,11.22,13.51,2488053.67,0.004247,6.74
12/15/2013 2:00 PM,1.43,1.22,5.06,34.58,34.20,41.11,-0.21,3.63,-2.11,28.21,5.12,77.78,4.14,0.003322,5.24,0.00,0.00,0.00,29.14,986.86,0.18,126.13,268.77,271.77,261.64,271.24,274.84,263.70,1.90,1.92,2.64,4.26,4.29,5.90,3.80,3.97,5.51,11.68,10.76,12.14,2487860.58,0.004271,6.78
12/15/2013 2:15 PM,1.65,1.44,5.98,34.97,34.58,42.76,-0.21,4.33,-2.08,28.25,5.14,76.72,4.14,0.003328,5.25,0.00,0.00,0.00,29.14,986.79,0.24,164.75,243.40,243.61,253.60,238.10,242.69,254.05,1.54,1.67,2.49,3.44,3.73,5.58,3.08,3.40,5.39,8.93,8.01,10.53,2487351.04,0.004338,6.88
12/15/2013 2:30 PM,1.69,1.44,6.61,35.05,34.59,43.89,-0.26,4.91,-2.20,28.03,5.17,75.79,4.10,0.003299,5.21,0.00,0.00,0.00,29.14,986.89,0.26,184.76,235.66,242.05,254.51,236.82,242.76,255.02,2.51,3.05,3.18,5.61,6.81,7.12,5.42,6.63,6.96,9.85,11.68,10.76,2487242.40,0.004352,6.91
12/15/2013 2:45 PM,1.66,1.41,5.96,34.99,34.53,42.73,-0.25,4.30,-2.15,28.14,5.21,76.31,4.12,0.003313,5.23,0.00,0.00,0.00,29.14,986.99,0.25,175.99,247.65,248.50,244.67,247.44,249.05,245.35,2.47,3.08,3.44,5.52,6.90,7.69,5.24,6.74,7.53,10.99,11.91,12.14,2487324.63,0.004341,6.89
12/15/2013 3:00 PM,1.60,1.34,6.36,34.88,34.41,43.45,-0.26,4.77,-2.09,28.25,5.25,76.99,4.14,0.003327,5.25,0.00,0.00,0.00,29.15,987.10,0.16,108.37,254.11,254.04,254.18,254.06,254.92,254.70,2.62,3.45,4.11,5.87,7.71,9.19,5.61,7.55,9.05,12.82,12.82,12.14,2487472.19,0.004321,6.86
12/15/2013 3:15 PM,1.37,1.14,5.76,34.47,34.05,42.37,-0.23,4.39,-2.01,28.39,5.29,78.69,4.17,0.003345,5.28,0.00,0.00,0.00,29.15,987.25,0.08,57.87,262.34,266.27,263.98,261.67,266.38,263.31,2.07,2.64,3.52,4.62,5.90,7.88,4.37,5.59,7.67,8.93,11.68,12.14,2488008.05,0.004251,6.75
12/15/2013 3:30 PM,1.38,1.12,5.27,34.48,34.02,41.48,-0.25,3.89,-1.87,28.64,5.33,79.48,4.21,0.003379,5.34,0.00,0.00,0.00,29.16,987.39,0.13,90.57,252.87,259.13,264.78,256.63,262.44,266.49,2.06,2.46,3.42,4.60,5.50,7.66,4.09,5.20,7.50,10.76,13.05,13.74,2487996.61,0.004252,6.75
12/15/2013 3:45 PM,1.33,1.09,5.29,34.39,33.96,41.53,-0.24,3.96,-2.13,28.16,5.36,78.21,4.13,0.003313,5.23,0.00,0.00,0.00,29.16,987.61,0.10,72.45,262.17,266.13,269.11,260.60,268.60,268.76,2.21,2.83,4.09,4.93,6.33,9.15,4.63,5.99,9.00,9.62,11.91,13.51,2488107.55,0.004236,6.73
12/15/2013 4:00 PM,1.39,1.19,5.33,34.51,34.14,41.59,-0.21,3.94,-2.54,27.43,5.37,75.55,4.01,0.003214,5.08,0.00,0.00,0.00,29.16,987.65,0.09,61.85,250.19,251.61,258.95,248.93,251.29,259.19,1.63,1.97,2.91,3.64,4.41,6.51,3.30,4.11,6.26,10.30,12.82,19.01,2487960.07,0.004255,6.76
12/15/2013 4:15 PM,1.59,1.37,5.32,34.85,34.46,41.57,-0.22,3.73,-2.61,27.30,5.38,74.13,3.98,0.003198,5.05,0.00,0.00,0.00,29.17,987.71,0.10,66.60,253.62,266.94,271.02,252.90,266.70,271.10,1.48,1.73,2.85,3.30,3.87,6.37,3.04,3.61,6.13,7.79,8.47,10.08,2487500.58,0.004315,6.85
12/15/2013 4:30 PM,1.56,1.35,6.07,34.80,34.44,42.92,-0.20,4.51,-2.60,27.32,5.39,74.33,3.99,0.003199,5.06,0.00,0.00,0.00,29.17,987.87,0.06,43.36,245.55,253.85,261.92,242.73,253.83,262.01,1.69,1.91,3.00,3.78,4.28,6.71,3.53,4.14,6.57,7.33,8.47,10.53,2487571.53,0.004305,6.84
12/15/2013 4:45 PM,1.41,1.22,6.00,34.54,34.19,42.81,-0.20,4.59,-2.47,27.55,5.39,75.83,4.03,0.003230,5.10,0.00,0.00,0.00,29.17,987.97,0.03,24.18,249.79,257.83,255.61,248.69,257.58,255.27,1.85,2.32,3.39,4.14,5.19,7.58,3.97,5.00,7.46,7.33,8.01,10.30,2487913.04,0.004260,6.77
12/15/2013 5:00 PM,1.25,1.12,6.06,34.26,34.01,42.91,-0.13,4.81,-2.28,27.89,5.38,77.77,4.09,0.003275,5.18,0.00,0.00,0.00,29.18,988.06,0.01,8.40,249.00,252.50,255.77,248.06,252.29,255.63,1.50,2.47,3.83,3.35,5.52,8.57,3.22,5.43,8.51,10.30,13.05,18.09,2488288.23,0.004211,6.69
12/15/2013 5:15 PM,1.30,1.17,5.72,34.34,34.10,42.29,-0.13,4.42,-2.20,28.03,5.37,77.96,4.11,0.003293,5.20,0.00,0.00,0.00,29.18,988.23,0.00,-0.33,242.95,249.03,254.23,245.15,249.61,254.31,1.14,1.69,2.49,2.55,3.77,5.56,2.45,3.68,5.48,4.81,5.95,8.01,2488181.56,0.004224,6.71
12/15/2013 5:30 PM,1.27,1.16,6.07,34.28,34.08,42.92,-0.11,4.80,-2.11,28.21,5.34,78.70,4.14,0.003316,5.24,0.00,0.00,0.00,29.19,988.39,0.00,-1.89,244.87,246.72,262.71,245.07,246.52,262.56,0.70,1.20,1.90,1.57,2.69,4.26,1.47,2.66,4.19,2.98,4.58,6.41,2488261.04,0.004213,6.69
12/15/2013 5:45 PM,1.24,1.18,6.34,34.24,34.12,43.41,-0.07,5.10,-2.01,28.39,5.31,79.42,4.17,0.003340,5.28,0.00,0.00,0.00,29.19,988.50,0.00,-1.83,262.39,267.05,271.96,263.21,269.29,273.02,1.03,1.65,2.75,2.30,3.69,6.15,2.19,3.55,5.99,4.12,6.64,9.39,2488316.79,0.004206,6.68
12/15/2013 6:00 PM,1.31,1.18,4.96,34.36,34.13,40.93,-0.13,3.65,-2.10,28.23,5.27,78.52,4.14,0.003317,5.25,0.00,0.00,0.00,29.20,988.75,0.00,-2.60,268.46,285.63,286.86,267.42,285.38,286.67,1.08,1.68,3.24,2.42,3.76,7.24,2.26,3.66,7.18,5.50,10.08,12.59,2488157.14,0.004225,6.72
12/15/2013 6:15 PM,1.31,1.12,2.64,34.35,34.01,36.75,-0.19,1.33,-2.22,28.01,5.24,77.83,4.10,0.003287,5.20,0.00,0.00,0.00,29.20,988.94,0.00,-2.59,269.44,281.33,297.14,270.72,281.15,297.19,0.85,1.13,2.57,1.91,2.52,5.74,1.68,2.37,5.56,4.58,4.81,9.39,2488160.80,0.004224,6.72
12/15/2013 6:30 PM,1.26,1.06,1.31,34.27,33.90,34.36,-0.20,0.05,-2.37,27.73,5.21,77.23,4.06,0.003249,5.14,0.00,0.00,0.00,29.21,989.29,0.00,-2.66,284.40,291.47,296.26,287.71,293.89,296.34,1.35,1.79,3.18,3.02,4.00,7.12,2.74,3.72,6.95,9.16,9.16,11.68,2488275.81,0.004207,6.69
12/15/2013 6:45 PM,1.19,0.98,1.19,34.14,33.76,34.14,-0.21,0.00,-2.52,27.47,5.18,76.76,4.02,0.003214,5.09,0.00,0.00,0.00,29.21,989.32,0.00,-2.68,282.34,290.40,297.74,277.66,291.10,297.27,1.44,1.78,3.86,3.22,3.97,8.64,2.95,3.64,8.49,8.93,8.93,13.74,2488439.11,0.004187,6.66
12/15/2013 7:00 PM,1.12,0.91,1.67,34.02,33.64,35.01,-0.21,0.55,-2.62,27.29,5.15,76.56,3.99,0.003190,5.05,0.00,0.00,0.00,29.21,989.18,0.00,-2.36,254.84,269.31,291.69,256.15,270.56,291.86,1.20,1.38,2.15,2.68,3.08,4.80,2.43,2.78,4.56,6.87,7.56,13.97,2488596.15,0.004167,6.63
12/15/2013 7:15 PM,1.04,0.84,2.34,33.87,33.51,36.21,-0.20,1.30,-2.61,27.31,5.12,77.09,3.99,0.003193,5.05,0.00,0.00,0.00,29.21,989.09,0.00,-2.18,277.66,287.37,290.40,276.23,285.16,290.27,1.58,2.18,3.43,3.54,4.87,7.67,3.34,4.66,7.53,8.01,9.39,11.22,2488796.73,0.004142,6.59
12/15/2013 7:30 PM,0.97,0.75,3.66,33.74,33.36,38.58,-0.21,2.69,-2.61,27.30,5.09,77.48,3.99,0.003192,5.05,0.00,0.00,0.00,29.20,989.03,0.00,-3.00,273.78,277.02,277.29,274.67,278.85,278.48,1.21,1.76,3.01,2.70,3.93,6.73,2.42,3.68,6.51,5.27,7.10,10.08,2488970.14,0.004121,6.55
12/15/2013 7:45 PM,0.79,0.59,3.90,33.43,33.06,39.02,-0.21,3.11,-2.70,27.13,5.06,77.90,3.97,0.003169,5.01,0.00,0.00,0.00,29.21,989.19,0.00,-2.55,273.31,278.22,286.52,271.24,279.59,286.43,1.22,1.78,3.21,2.74,3.99,7.18,2.55,3.83,7.07,7.56,8.93,10.53,2489381.46,0.004069,6.47
12/15/2013 8:00 PM,0.57,0.42,4.09,33.02,32.76,39.36,-0.14,3.52,-2.83,26.91,5.03,78.45,3.93,0.003139,4.97,0.00,0.00,0.00,29.21,989.27,0.00,-2.77,266.82,277.83,283.72,267.14,279.14,283.72,1.22,1.77,3.45,2.73,3.96,7.70,2.61,3.83,7.64,4.58,6.41,14.66,2489922.94,0.004002,6.36
12/15/2013 8:15 PM,0.39,0.34,4.91,32.70,32.61,40.85,-0.05,4.53,-2.82,26.92,5.00,79.50,3.94,0.003140,4.97,0.00,0.00,0.00,29.21,989.33,0.00,-2.68,261.23,273.49,276.68,262.43,275.10,277.15,1.01,1.77,3.39,2.26,3.96,7.58,2.07,3.80,7.51,5.27,6.87,9.39,2490347.46,0.003950,6.28
12/15/2013 8:30 PM,0.38,0.35,5.37,32.69,32.64,41.66,-0.03,4.99,-2.82,26.93,4.96,79.55,3.94,0.003141,4.97,0.00,0.00,0.00,29.21,989.28,-0.01,-3.51,289.08,285.82,274.27,289.68,286.16,274.22,0.98,1.82,2.98,2.19,4.08,6.66,2.12,4.03,6.64,4.12,5.95,8.24,2490356.09,0.003949,6.28
12/15/2013 8:45 PM,0.34,0.35,5.04,32.60,32.64,41.06,0.02,4.70,-2.61,27.31,4.92,81.09,4.00,0.003191,5.05,0.00,0.00,0.00,29.21,989.30,0.00,-2.36,281.55,280.40,269.54,281.11,280.26,269.43,1.06,2.15,3.51,2.36,4.82,7.84,2.28,4.78,7.82,4.58,6.64,8.70,2490469.47,0.003935,6.26
12/15/2013 9:00 PM,0.20,0.24,4.18,32.37,32.43,39.52,0.04,3.97,-2.54,27.42,4.88,82.24,4.02,0.003205,5.07,0.00,0.00,0.00,29.21,989.24,0.00,-2.89,214.79,241.74,250.89,209.97,242.49,251.30,0.71,1.22,2.89,1.58,2.74,6.46,1.45,2.49,6.36,4.81,7.33,15.11,2490782.69,0.003898,6.20
12/15/2013 9:15 PM,-0.01,0.14,3.61,31.98,32.26,38.50,0.15,3.62,-2.49,27.52,4.84,83.85,4.04,0.003217,5.09,0.00,0.00,0.00,29.22,989.38,0.00,-1.62,280.33,257.80,253.86,284.28,259.19,253.65,1.14,1.95,3.03,2.56,4.37,6.78,2.42,4.17,6.65,5.04,5.50,8.01,2491289.51,0.003837,6.10
12/15/2013 9:30 PM,0.01,0.15,5.25,32.02,32.28,41.44,0.14,5.23,-2.41,27.66,4.80,84.20,4.06,0.003236,5.12,0.00,0.00,0.00,29.22,989.39,0.00,-2.79,271.82,260.92,263.16,273.40,261.67,263.73,1.25,2.09,3.15,2.80,4.68,7.05,2.73,4.59,7.00,4.81,6.41,10.08,2491240.91,0.003843,6.11
12/15/2013 9:45 PM,0.06,0.15,4.66,32.11,32.27,40.39,0.09,4.60,-2.45,27.59,4.76,83.69,4.05,0.003228,5.11,0.00,0.00,0.00,29.21,989.37,0.00,-2.83,295.75,290.51,281.73,296.40,290.50,281.67,1.34,2.46,4.17,2.99,5.50,9.32,2.87,5.42,9.30,5.95,8.01,10.99,2491122.50,0.003857,6.13
12/15/2013 10:00 PM,0.03,0.21,4.47,32.05,32.37,40.05,0.18,4.44,-2.35,27.77,4.71,84.50,4.08,0.003252,5.15,0.00,0.00,0.00,29.22,989.39,0.00,-2.85,277.14,276.54,265.75,275.53,275.45,265.70,1.32,2.42,4.29,2.96,5.41,9.58,2.85,5.25,9.38,8.93,14.20,18.55,2491194.46,0.003848,6.12
12/15/2013 10:15 PM,0.28,0.26,4.54,32.50,32.47,40.17,-0.02,4.26,-2.37,27.74,4.66,82.87,4.07,0.003247,5.14,0.00,0.00,0.00,29.22,989.46,0.00,-3.44,267.50,261.94,254.14,268.44,261.84,253.64,1.14,1.84,3.34,2.54,4.12,7.47,2.47,4.05,7.41,4.58,6.41,11.22,2490607.03,0.003918,6.23
12/15/2013 10:30 PM,-0.01,0.13,3.79,31.98,32.24,38.83,0.14,3.80,-2.55,27.41,4.61,83.49,4.02,0.003203,5.07,0.00,0.00,0.00,29.22,989.43,0.00,-3.01,225.53,238.42,240.60,221.33,235.99,241.58,0.86,1.61,3.15,1.91,3.59,7.05,1.81,3.35,6.89,3.89,6.64,10.08,2491292.77,0.003837,6.10
12/15/2013 10:45 PM,-0.03,0.00,1.32,31.95,31.99,34.38,0.02,1.35,-2.45,27.59,4.57,84.20,4.05,0.003227,5.11,0.00,0.00,0.00,29.21,989.33,0.00,-2.96,251.19,237.60,233.49,250.59,237.53,233.35,0.94,1.78,3.57,2.11,3.99,7.99,2.03,3.95,7.96,3.21,5.72,11.45,2491332.53,0.003832,6.10
12/15/2013 11:00 PM,0.01,0.01,0.41,32.01,32.01,32.73,0.00,0.40,-2.18,28.07,4.53,85.68,4.13,0.003292,5.21,0.00,0.00,0.00,29.21,989.14,0.00,-2.99,225.80,232.20,229.49,224.48,232.06,229.47,1.13,2.41,4.24,2.52,5.39,9.49,2.40,5.34,9.46,5.04,9.16,21.07,2491252.20,0.003842,6.11
12/15/2013 11:15 PM,0.14,0.06,1.10,32.25,32.11,33.98,-0.08,0.96,-2.05,28.31,4.50,85.72,4.17,0.003326,5.26,0.00,0.00,0.00,29.20,989.03,0.00,-2.86,229.76,231.09,226.75,230.70,231.68,227.53,1.21,2.07,3.96,2.71,4.63,8.86,2.61,4.53,8.78,6.87,8.47,13.05,2490937.55,0.003880,6.17
12/15/2013 11:30 PM,0.31,0.17,1.67,32.55,32.31,35.00,-0.14,1.36,-2.20,28.04,4.47,83.74,4.12,0.003290,5.20,0.00,0.00,0.00,29.20,988.96,0.00,-1.56,224.70,229.05,227.77,225.93,230.92,229.45,1.46,2.09,3.39,3.27,4.67,7.58,3.03,4.42,7.41,7.10,8.24,11.91,2490535.06,0.003929,6.25
12/15/2013 11:45 PM,0.24,0.12,3.67,32.43,32.21,38.60,-0.13,3.42,-2.15,28.13,4.45,84.44,4.14,0.003302,5.22,0.00,0.00,0.00,29.20,988.77,0.00,-1.21,229.44,224.13,218.54,228.84,225.09,218.72,1.50,2.38,4.48,3.35,5.32,10.01,3.11,5.15,9.91,8.24,11.45,13.74,2490692.22,0.003910,6.22
12/16/2013,0.33,0.16,0.95,32.59,32.29,33.72,-0.17,0.63,-2.27,27.92,4.43,83.18,4.10,0.003273,5.18,0.00,0.00,0.00,29.20,988.77,0.00,-0.91,239.96,243.56,231.16,240.55,244.15,231.72,1.81,2.45,4.11,4.04,5.48,9.19,3.75,5.28,9.11,15.34,18.09,24.04,2490487.27,0.003935,6.26
12/16/2013 12:15 AM,0.32,0.14,1.93,32.57,32.26,35.48,-0.17,1.61,-2.18,28.08,4.41,83.81,4.13,0.003295,5.21,0.00,0.00,0.00,29.20,988.88,0.00,-2.01,226.55,230.16,229.17,227.31,229.91,228.77,1.15,1.83,3.59,2.57,4.09,8.04,2.41,3.89,7.86,5.27,8.47,11.91,2490509.81,0.003932,6.25
12/16/2013 12:30 AM,0.34,0.15,1.13,32.61,32.27,34.04,-0.19,0.79,-2.13,28.17,4.39,83.99,4.14,0.003307,5.23,0.00,0.00,0.00,29.20,988.94,-0.01,-3.68,227.51,230.83,227.88,227.29,230.95,227.36,1.85,2.98,4.86,4.14,6.67,10.87,3.96,6.47,10.77,9.62,11.22,14.66,2490461.41,0.003938,6.26
12/16/2013 12:45 AM,0.33,0.14,1.51,32.60,32.25,34.72,-0.19,1.18,-2.15,28.13,4.37,83.90,4.14,0.003302,5.22,0.00,0.00,0.00,29.20,988.99,-0.01,-3.60,219.22,226.24,223.71,217.28,225.85,224.10,2.01,2.73,4.58,4.50,6.10,10.24,4.13,5.81,10.16,9.62,12.37,13.74,2490471.39,0.003936,6.26
12/16/2013 1:00 AM,0.32,0.12,0.70,32.58,32.22,33.26,-0.20,0.38,-2.16,28.12,4.36,83.93,4.14,0.003300,5.22,0.00,0.00,0.00,29.20,989.04,-0.01,-3.76,235.15,238.09,228.32,234.46,237.29,228.51,1.72,2.37,3.67,3.84,5.29,8.21,3.63,5.13,8.08,11.22,17.63,21.30,2490504.34,0.003932,6.25
12/16/2013 1:15 AM,0.25,0.06,3.55,32.46,32.10,38.38,-0.20,3.29,-2.17,28.09,4.34,84.23,4.13,0.003296,5.21,0.00,0.00,0.00,29.20,988.93,0.00,-2.70,211.42,220.36,215.67,211.02,220.24,215.55,2.07,2.68,4.72,4.64,5.99,10.56,4.43,5.79,10.47,9.62,11.45,13.05,2490662.19,0.003913,6.22
12/16/2013 1:30 AM,0.20,-0.01,3.25,32.36,31.99,37.85,-0.20,3.05,-2.18,28.08,4.33,84.53,4.13,0.003295,5.21,0.00,0.00,0.00,29.20,988.93,0.00,-2.58,219.60,225.28,216.13,218.04,223.93,216.14,1.97,2.67,4.40,4.41,5.97,9.84,4.18,5.72,9.76,9.85,11.45,14.66,2490793.50,0.003898,6.20
12/16/2013 1:45 AM,0.10,-0.12,2.29,32.17,31.78,36.12,-0.22,2.19,-2.21,28.02,4.31,84.93,4.12,0.003286,5.20,0.00,0.00,0.00,29.20,988.92,0.00,-2.74,224.84,225.30,219.78,225.53,226.02,219.80,2.07,2.77,4.53,4.63,6.20,10.13,4.39,5.98,10.04,10.76,10.99,14.66,2491036.13,0.003869,6.15
12/16/2013 2:00 AM,0.04,-0.18,1.61,32.07,31.68,34.90,-0.21,1.57,-2.22,28.00,4.30,85.23,4.12,0.003283,5.19,0.00,0.00,0.00,29.20,989.01,0.00,-3.33,217.88,223.15,220.86,216.93,221.88,220.83,2.14,3.00,4.83,4.79,6.71,10.80,4.49,6.44,10.70,13.28,11.68,22.67,2491174.62,0.003852,6.12
12/16/2013 2:15 AM,0.04,-0.18,1.98,32.06,31.67,35.57,-0.22,1.95,-2.20,28.04,4.28,85.40,4.13,0.003288,5.20,0.00,0.00,0.00,29.21,989.14,0.00,-0.05,216.48,223.74,220.07,217.50,223.81,220.13,1.69,2.54,4.52,3.79,5.68,10.10,3.61,5.49,10.00,9.62,12.37,13.28,2491181.82,0.003851,6.12
12/16/2013 2:30 AM,0.03,-0.18,1.09,32.05,31.67,33.96,-0.21,1.06,-2.19,28.06,4.26,85.48,4.13,0.003290,5.21,0.00,0.00,0.00,29.21,989.27,0.00,-0.22,229.68,231.67,225.84,228.82,230.54,225.57,1.95,2.49,4.08,4.36,5.56,9.13,4.07,5.38,9.04,8.24,10.76,12.59,2491193.18,0.003849,6.12
12/16/2013 2:45 AM,0.06,-0.15,0.47,32.10,31.72,32.84,-0.21,0.41,-2.08,28.26,4.25,86.05,4.16,0.003318,5.25,0.00,0.00,0.00,29.22,989.52,0.00,3.36,228.59,229.64,226.75,228.71,229.81,226.66,2.03,3.01,4.40,4.54,6.73,9.84,4.30,6.54,9.75,9.39,12.59,14.66,2491128.25,0.003856,6.13
12/16/2013 3:00 AM,0.07,-0.14,1.52,32.13,31.75,34.73,-0.21,1.45,-2.05,28.31,4.23,86.10,4.17,0.003323,5.26,0.00,0.00,0.00,29.22,989.57,0.00,0.24,219.86,224.54,220.94,219.81,224.38,221.23,2.37,3.04,4.75,5.30,6.79,10.63,5.07,6.57,10.53,10.08,17.40,20.15,2491091.37,0.003860,6.14
12/16/2013 3:15 AM,0.07,-0.14,1.44,32.12,31.75,34.59,-0.21,1.37,-2.04,28.32,4.21,86.18,4.17,0.003325,5.26,0.00,0.00,0.00,29.22,989.64,0.00,-2.95,226.03,227.10,222.40,226.79,227.66,222.48,1.78,2.68,4.50,3.99,6.00,10.06,3.80,5.84,9.99,8.24,9.62,13.51,2491102.23,0.003858,6.14
12/16/2013 3:30 AM,0.09,-0.12,0.47,32.16,31.78,32.85,-0.21,0.39,-1.97,28.45,4.20,86.50,4.19,0.003342,5.29,0.00,0.00,0.00,29.22,989.62,0.00,-0.21,234.94,232.27,228.87,234.78,232.55,228.87,1.72,2.42,4.06,3.85,5.42,9.08,3.67,5.28,9.00,6.87,9.62,12.59,2491056.16,0.003864,6.15
12/16/2013 3:45 AM,0.09,-0.12,0.01,32.17,31.78,32.02,-0.21,-0.08,-1.91,28.55,4.19,86.84,4.21,0.003357,5.31,0.00,0.00,0.00,29.22,989.53,0.00,3.00,227.05,232.16,228.65,226.36,232.48,228.73,1.46,1.90,3.72,3.26,4.24,8.33,3.11,4.11,8.28,7.33,7.33,10.76,2491041.30,0.003866,6.15
12/16/2013 4:00 AM,0.11,-0.11,1.92,32.19,31.81,35.46,-0.21,1.81,-1.86,28.66,4.17,87.12,4.23,0.003371,5.33,0.00,0.00,0.00,29.22,989.67,0.00,-2.49,248.65,251.92,245.10,248.15,251.78,244.95,1.34,1.95,3.12,3.00,4.37,6.98,2.84,4.25,6.91,6.41,10.30,14.88,2491008.52,0.003869,6.16
12/16/2013 4:15 AM,0.12,-0.10,3.54,32.21,31.83,38.38,-0.21,3.43,-1.85,28.66,4.16,87.09,4.23,0.003371,5.34,0.00,0.00,0.00,29.23,989.74,-0.01,-3.51,238.62,247.57,245.00,238.05,246.88,245.23,1.19,1.75,2.75,2.67,3.92,6.15,2.52,3.81,6.07,6.41,7.33,8.70,2490989.65,0.003871,6.16
12/16/2013 4:30 AM,0.11,-0.10,1.32,32.20,31.82,34.37,-0.21,1.21,-1.85,28.67,4.15,87.16,4.23,0.003373,5.34,0.00,0.00,0.00,29.23,989.71,0.00,-2.29,226.93,233.06,231.87,227.03,232.35,231.99,1.42,1.97,3.21,3.17,4.41,7.19,2.99,4.28,7.13,7.79,8.24,10.76,2491001.17,0.003870,6.16
12/16/2013 4:45 AM,0.08,-0.14,0.55,32.14,31.75,32.99,-0.21,0.47,-1.92,28.55,4.13,86.94,4.21,0.003356,5.31,0.00,0.00,0.00,29.23,989.77,0.00,-3.39,228.24,235.61,235.47,229.05,236.34,235.50,1.35,1.95,3.35,3.01,4.37,7.49,2.86,4.25,7.44,6.18,8.24,9.62,2491082.11,0.003860,6.14
12/16/2013 5:00 AM,0.05,-0.17,1.30,32.09,31.70,34.34,-0.22,1.25,-1.94,28.50,4.12,86.94,4.20,0.003349,5.30,0.00,0.00,0.00,29.23,989.82,0.00,-3.28,239.63,245.61,241.45,235.41,244.49,241.47,1.40,1.99,3.27,3.14,4.46,7.32,2.94,4.34,7.26,6.18,10.08,15.57,2491149.07,0.003852,6.13
12/16/2013 5:15 AM,0.02,-0.19,1.40,32.03,31.66,34.52,-0.20,1.38,-1.92,28.55,4.12,87.33,4.21,0.003356,5.31,0.00,0.00,0.00,29.23,989.83,0.00,-3.41,217.94,227.62,232.40,218.37,229.15,232.71,1.22,1.70,3.34,2.72,3.81,7.47,2.52,3.64,7.42,5.95,6.87,9.16,2491226.82,0.003843,6.12
12/16/2013 5:30 AM,-0.03,-0.22,1.04,31.95,31.61,33.87,-0.19,1.07,-1.84,28.68,4.10,88.08,4.24,0.003374,5.34,0.00,0.00,0.00,29.23,989.80,0.00,-2.98,208.51,220.11,219.28,208.17,220.76,220.36,0.78,1.44,2.76,1.74,3.22,6.18,1.68,3.16,6.09,3.89,5.27,8.70,2491333.05,0.003830,6.10
12/16/2013 5:45 AM,-0.04,-0.17,4.92,31.94,31.70,40.85,-0.13,4.95,-1.74,28.86,4.09,88.78,4.27,0.003399,5.38,0.00,0.00,0.00,29.23,989.76,0.00,-3.34,210.67,203.68,199.31,209.38,203.35,199.66,0.66,1.22,2.60,1.48,2.74,5.81,1.43,2.69,5.78,2.98,4.81,8.01,2491348.36,0.003829,6.09
12/16/2013 6:00 AM,0.02,-0.12,4.91,32.03,31.78,40.83,-0.14,4.89,-1.67,28.99,4.08,88.90,4.29,0.003417,5.41,0.00,0.00,0.00,29.23,989.89,0.00,-2.29,217.27,213.79,203.33,214.77,212.60,203.09,1.07,1.57,2.64,2.39,3.51,5.90,2.26,3.43,5.84,4.12,6.64,12.14,2491219.42,0.003843,6.12
12/16/2013 6:15 AM,0.05,-0.11,4.78,32.10,31.79,40.60,-0.17,4.73,-1.68,28.97,4.07,88.61,4.29,0.003414,5.40,0.00,0.00,0.00,29.23,989.83,0.00,-3.30,183.90,196.56,194.01,182.62,195.80,194.05,0.96,1.46,2.58,2.15,3.27,5.76,2.06,3.22,5.73,4.12,5.50,8.70,2491138.15,0.003853,6.13
12/16/2013 6:30 AM,0.07,-0.11,4.57,32.13,31.80,40.23,-0.18,4.50,-1.77,28.82,4.06,87.92,4.26,0.003393,5.37,0.00,0.00,0.00,29.23,989.76,-0.01,-3.82,191.36,193.94,186.02,190.71,193.84,185.71,1.13,1.58,2.68,2.53,3.54,5.99,2.41,3.44,5.94,4.35,6.64,8.47,2491092.51,0.003859,6.14
12/16/2013 6:45 AM,0.05,-0.15,4.27,32.08,31.72,39.68,-0.20,4.22,-1.84,28.68,4.05,87.60,4.24,0.003374,5.34,0.00,0.00,0.00,29.22,989.70,-0.01,-3.72,184.32,197.58,184.65,184.88,194.77,184.98,1.05,1.43,2.78,2.35,3.19,6.21,2.26,3.07,6.11,5.04,7.10,9.62,2491153.95,0.003852,6.13
12/16/2013 7:00 AM,0.01,-0.19,4.07,32.01,31.66,39.32,-0.19,4.06,-1.86,28.65,4.04,87.73,4.23,0.003369,5.33,0.00,0.00,0.00,29.23,989.89,0.00,-3.07,195.33,198.45,186.55,201.05,199.10,186.43,1.40,1.35,2.94,3.12,3.02,6.58,2.89,2.90,6.50,6.87,7.56,15.57,2491251.61,0.003840,6.11
12/16/2013 7:15 AM,-0.02,-0.22,3.93,31.97,31.60,39.07,-0.20,3.94,-1.85,28.66,4.03,87.92,4.23,0.003370,5.34,0.00,0.00,0.00,29.23,990.02,0.00,-3.20,209.73,209.13,199.51,210.30,211.48,199.37,0.99,0.61,2.21,2.22,1.35,4.94,2.05,1.29,4.87,5.72,5.72,7.79,2491303.01,0.003833,6.10
12/16/2013 7:30 AM,-0.02,-0.22,1.90,31.96,31.60,35.42,-0.20,1.92,-1.87,28.64,4.02,87.91,4.23,0.003367,5.33,0.00,0.00,0.00,29.24,990.12,0.00,0.26,255.75,248.68,223.89,257.26,249.97,224.09,1.34,1.42,3.05,3.01,3.16,6.82,2.74,2.96,6.71,5.72,6.87,9.16,2491324.06,0.003830,6.10
12/16/2013 7:45 AM,-0.02,-0.20,0.11,31.96,31.64,32.21,-0.18,0.14,-1.82,28.73,4.01,88.21,4.24,0.003379,5.35,0.00,0.00,0.00,29.24,990.21,0.02,12.38,223.52,230.24,229.16,223.73,229.65,229.16,0.97,1.34,3.02,2.16,2.99,6.76,2.02,2.92,6.73,4.12,5.04,8.24,2491317.71,0.003831,6.10
12/16/2013 8:00 AM,0.03,-0.14,1.64,32.06,31.75,34.94,-0.17,1.60,-1.89,28.60,4.00,87.39,4.22,0.003361,5.32,0.00,0.00,0.00,29.24,990.09,0.03,23.22,201.57,212.59,220.49,202.19,212.99,220.35,0.95,1.39,2.81,2.11,3.10,6.29,2.03,3.04,6.25,5.50,6.87,12.59,2491190.14,0.003846,6.12
12/16/2013 8:15 AM,0.09,-0.10,3.72,32.16,31.82,38.69,-0.19,3.63,-1.80,28.76,3.99,87.61,4.25,0.003384,5.36,0.00,0.00,0.00,29.23,990.04,0.06,41.43,216.79,219.38,214.15,216.52,219.20,214.89,0.90,1.19,2.36,2.01,2.65,5.28,1.94,2.59,5.24,4.12,4.58,7.33,2491052.35,0.003863,6.15
12/16/2013 8:30 AM,0.20,0.00,3.67,32.35,31.99,38.60,-0.20,3.47,-1.81,28.74,3.98,86.86,4.24,0.003381,5.35,0.00,0.00,0.00,29.24,990.14,0.08,57.43,222.40,225.42,218.88,221.33,224.27,218.68,1.19,1.46,2.81,2.66,3.26,6.28,2.53,3.12,6.19,6.18,7.10,8.47,2490800.80,0.003892,6.20
12/16/2013 8:45 AM,0.32,0.12,2.02,32.58,32.22,35.64,-0.20,1.70,-1.86,28.65,3.97,85.77,4.23,0.003369,5.33,0.00,0.00,0.00,29.24,990.23,0.10,71.28,221.69,226.56,224.92,221.34,225.23,224.77,1.48,1.68,2.48,3.31,3.75,5.56,3.18,3.61,5.50,6.41,7.10,8.24,2490502.32,0.003927,6.25
12/16/2013 9:00 AM,0.47,0.27,1.95,32.84,32.48,35.51,-0.20,1.48,-1.90,28.58,3.97,84.63,4.21,0.003359,5.32,0.00,0.00,0.00,29.24,990.36,0.13,91.94,233.01,232.65,226.78,234.60,232.59,227.21,1.36,1.72,2.65,3.04,3.85,5.94,2.87,3.65,5.86,8.93,13.05,13.97,2490156.86,0.003969,6.32
12/16/2013 9:15 AM,0.70,0.48,2.36,33.26,32.86,36.25,-0.22,1.66,-1.87,28.63,3.98,83.40,4.22,0.003366,5.33,0.00,0.00,0.00,29.25,990.42,0.19,130.92,225.69,225.88,233.22,224.48,225.50,232.28,1.68,2.06,2.52,3.76,4.60,5.64,3.53,4.42,5.54,6.87,8.24,9.62,2489606.02,0.004036,6.43
12/16/2013 9:30 AM,1.01,0.81,3.27,33.81,33.46,37.88,-0.19,2.26,-1.86,28.66,4.00,81.68,4.22,0.003370,5.34,0.00,0.00,0.00,29.25,990.50,0.27,191.76,222.48,229.53,225.24,221.77,229.66,225.46,1.63,1.75,2.35,3.65,3.91,5.26,3.44,3.67,5.14,7.10,7.79,8.93,2488875.86,0.004127,6.57
12/16/2013 9:45 AM,1.50,1.30,6.33,34.70,34.34,43.40,-0.20,4.83,-2.01,28.39,4.02,78.00,4.17,0.003334,5.28,0.00,0.00,0.00,29.25,990.57,0.39,272.21,222.46,225.03,227.59,224.56,226.29,228.75,1.23,1.54,2.37,2.74,3.45,5.30,2.47,3.04,4.95,6.18,7.79,10.99,2487709.62,0.004275,6.81
12/16/2013 10:00 AM,1.79,1.62,6.40,35.23,34.92,43.52,-0.17,4.61,-2.23,27.98,4.06,75.10,4.09,0.003280,5.20,0.00,0.00,0.00,29.25,990.57,0.41,286.66,225.77,221.58,224.26,224.82,222.51,224.85,2.04,2.20,2.43,4.56,4.91,5.43,3.92,4.53,5.18,9.16,11.45,16.26,2487005.48,0.004367,6.96
12/16/2013 10:15 AM,2.14,1.97,6.52,35.85,35.55,43.74,-0.17,4.38,-2.20,28.04,4.12,73.45,4.10,0.003289,5.21,0.00,0.00,0.00,29.25,990.43,0.50,348.97,220.59,221.01,225.60,220.05,218.84,224.98,1.83,2.09,2.50,4.09,4.66,5.60,3.57,4.20,5.30,9.16,10.76,9.39,2486182.93,0.004478,7.13
12/16/2013 10:30 AM,2.47,2.26,5.70,36.44,36.07,42.25,-0.21,3.23,-2.34,27.80,4.20,71.06,4.06,0.003258,5.16,0.00,0.00,0.00,29.24,990.29,0.57,400.89,221.13,227.59,226.08,221.04,225.98,226.32,2.60,3.05,3.96,5.82,6.81,8.86,5.59,6.53,8.71,10.76,11.91,13.74,2485407.01,0.004584,7.30
12/16/2013 10:45 AM,2.94,2.79,5.09,37.29,37.01,41.17,-0.15,2.15,-2.01,28.37,4.28,70.37,4.15,0.003337,5.28,0.00,0.00,0.00,29.24,990.18,0.64,447.02,224.16,225.35,223.56,221.85,225.36,223.50,2.42,2.70,3.52,5.40,6.03,7.87,5.03,5.79,7.72,11.45,11.91,12.14,2484283.85,0.004742,7.55
12/16/2013 11:00 AM,3.51,3.33,7.80,38.32,37.99,46.04,-0.19,4.29,-1.75,28.86,4.39,68.95,4.22,0.003406,5.39,0.00,0.00,0.00,29.23,989.96,0.67,464.37,215.03,221.81,222.95,216.29,223.16,222.64,2.38,2.66,3.29,5.32,5.95,7.36,4.89,5.57,7.06,12.59,11.45,13.05,2482926.96,0.004939,7.86
12/16/2013 11:15 AM,4.02,3.84,7.19,39.24,38.90,44.95,-0.19,3.17,-1.44,29.41,4.51,68.06,4.31,0.003487,5.52,0.00,0.00,0.00,29.22,989.65,0.70,487.84,226.41,226.19,221.53,224.52,227.97,223.09,2.50,2.95,3.77,5.60,6.60,8.44,5.09,6.26,8.16,10.08,12.14,13.97,2481709.61,0.005124,8.15
12/16/2013 11:30 AM,4.45,4.23,5.73,40.01,39.61,42.32,-0.22,1.28,-1.36,29.55,4.63,66.45,4.33,0.003508,5.55,0.00,0.00,0.00,29.22,989.43,0.72,503.85,228.37,233.42,230.23,227.71,233.17,230.03,2.87,3.33,3.54,6.42,7.45,7.92,6.12,7.26,7.76,11.22,11.45,13.05,2480704.27,0.005280,8.40
12/16/2013 11:45 AM,5.18,4.89,7.47,41.33,40.80,45.45,-0.29,2.29,-1.20,29.84,4.72,63.93,4.37,0.003554,5.62,0.00,0.00,0.00,29.21,989.11,0.75,525.21,228.98,234.85,223.76,229.70,235.61,224.28,2.81,3.53,4.07,6.29,7.89,9.09,5.70,7.42,8.86,13.28,15.34,13.74,2478965.28,0.005559,8.84
12/16/2013 12:00 PM,5.68,5.35,8.27,42.23,41.63,46.88,-0.33,2.59,-1.06,30.10,4.78,62.41,4.42,0.003595,5.68,0.00,0.00,0.00,29.20,988.71,0.77,535.69,235.72,242.35,229.62,237.93,242.94,229.57,2.56,3.07,4.06,5.73,6.86,9.08,5.32,6.41,8.90,13.74,14.66,14.43,2477778.87,0.005759,9.15
12/16/2013 12:15 PM,5.78,5.55,8.49,42.41,41.99,47.28,-0.23,2.71,-1.24,29.77,4.81,61.17,4.36,0.003548,5.61,0.00,0.00,0.00,29.19,988.41,0.77,539.50,236.09,236.01,221.12,230.97,232.60,221.07,2.46,3.00,3.64,5.50,6.72,8.13,4.74,6.11,7.82,10.53,12.14,13.28,2477541.45,0.005800,9.22
12/16/2013 12:30 PM,6.06,5.91,9.84,42.90,42.63,49.72,-0.15,3.79,-1.38,29.51,4.84,59.40,4.31,0.003513,5.55,0.00,0.00,0.00,29.18,988.08,0.75,525.50,217.62,220.90,211.85,219.59,220.77,212.98,2.37,2.94,3.99,5.30,6.57,8.93,4.90,6.15,8.37,12.59,13.74,14.43,2476889.22,0.005914,9.39
12/16/2013 12:45 PM,6.30,6.07,7.29,43.34,42.93,45.13,-0.23,1.00,-1.46,29.37,4.86,58.07,4.28,0.003493,5.52,0.00,0.00,0.00,29.17,987.89,0.68,475.33,244.65,243.37,233.12,246.56,244.42,233.34,3.41,4.31,5.26,7.63,9.65,11.77,7.05,9.25,11.60,13.28,15.11,17.40,2476314.06,0.006015,9.55
12/16/2013 1:00 PM,6.83,6.58,7.67,44.30,43.85,45.81,-0.25,0.84,-1.37,29.53,4.87,56.37,4.30,0.003519,5.56,0.00,0.00,0.00,29.17,987.73,0.77,539.33,235.53,234.20,226.60,235.36,234.16,226.91,3.36,4.40,5.40,7.51,9.83,12.07,6.89,9.35,11.81,13.97,20.15,24.27,2475044.32,0.006243,9.91
12/16/2013 1:15 PM,7.19,6.92,8.09,44.94,44.45,46.57,-0.27,0.90,-1.46,29.37,4.90,54.67,4.27,0.003498,5.52,0.00,0.00,0.00,29.16,987.59,0.71,495.34,232.21,236.22,227.12,230.97,235.38,227.12,3.38,4.08,5.51,7.55,9.13,12.33,7.06,8.70,12.11,14.20,15.80,17.40,2474199.24,0.006398,10.16
12/16/2013 1:30 PM,7.58,7.29,9.25,45.64,45.13,48.65,-0.28,1.67,-1.31,29.64,4.95,53.84,4.31,0.003539,5.59,0.00,0.00,0.00,29.16,987.36,0.66,463.18,240.40,238.98,230.23,238.79,239.44,230.47,2.92,3.79,4.52,6.52,8.48,10.10,5.87,7.86,9.79,16.03,16.49,15.80,2473277.08,0.006572,10.43
12/16/2013 1:45 PM,7.78,7.48,9.10,46.01,45.47,48.37,-0.30,1.31,-1.36,29.55,5.04,52.91,4.29,0.003528,5.57,0.00,0.00,0.00,29.15,987.15,0.59,414.81,233.02,233.80,227.85,233.07,234.70,227.64,2.85,3.76,5.04,6.38,8.40,11.28,5.85,7.95,11.05,15.57,15.34,16.26,2472787.66,0.006667,10.58
12/16/2013 2:00 PM,7.97,7.69,8.90,46.34,45.84,48.02,-0.28,0.93,-1.32,29.62,5.16,52.40,4.30,0.003538,5.58,0.00,0.00,0.00,29.15,987.04,0.55,383.37,244.99,245.66,230.77,243.47,243.64,230.68,2.71,3.36,4.38,6.06,7.52,9.79,5.55,7.14,9.53,17.86,21.98,22.44,2472348.35,0.006753,10.72
12/16/2013 2:15 PM,8.28,8.06,11.39,46.90,46.51,52.51,-0.22,3.11,-1.18,29.88,5.29,51.85,4.34,0.003577,5.64,0.00,0.00,0.00,29.14,986.90,0.58,407.26,219.14,220.71,221.37,219.12,220.80,219.99,2.85,3.57,4.49,6.37,7.98,10.04,5.81,7.59,9.81,13.05,14.20,15.80,2471607.76,0.006899,10.95
12/16/2013 2:30 PM,8.46,8.23,9.58,47.23,46.81,49.24,-0.23,1.12,-0.98,30.24,5.42,51.99,4.41,0.003632,5.73,0.00,0.00,0.00,29.14,986.71,0.38,263.57,233.01,236.97,223.51,234.98,237.00,224.53,2.28,2.92,4.24,5.11,6.52,9.47,4.75,6.21,9.31,13.51,14.43,16.72,2471181.71,0.006984,11.08
12/16/2013 2:45 PM,8.60,8.36,10.13,47.47,47.05,50.23,-0.23,1.53,-0.69,30.76,5.56,52.60,4.50,0.003707,5.85,0.00,0.00,0.00,29.14,986.80,0.45,314.38,228.57,234.23,226.92,227.14,233.58,226.25,2.82,3.49,4.93,6.31,7.81,11.03,5.95,7.55,10.89,12.82,13.51,16.95,2470858.01,0.007049,11.18
12/16/2013 3:00 PM,8.71,8.44,9.63,47.68,47.19,49.34,-0.27,0.92,-0.87,30.43,5.68,51.51,4.44,0.003659,5.77,0.00,0.00,0.00,29.14,986.74,0.46,322.61,229.49,232.66,224.57,229.51,232.98,224.62,3.12,4.10,4.99,6.97,9.16,11.17,6.64,8.90,11.00,15.80,21.07,21.30,2470585.84,0.007104,11.27
12/16/2013 3:15 PM,8.94,8.66,12.89,48.10,47.59,55.20,-0.28,3.95,-0.58,30.96,5.79,51.81,4.53,0.003739,5.90,0.00,0.00,0.00,29.14,986.71,0.26,177.84,204.24,206.69,206.00,208.60,204.59,204.57,2.04,2.37,2.80,4.56,5.29,6.27,3.86,4.75,5.94,9.16,11.68,11.22,2470034.22,0.007217,11.45
12/16/2013 3:30 PM,8.82,8.53,12.91,47.87,47.36,55.25,-0.29,4.10,-0.46,31.18,5.90,52.72,4.57,0.003772,5.95,0.00,0.00,0.00,29.14,986.74,0.31,215.70,191.40,196.73,190.27,195.11,201.21,190.48,2.02,2.47,3.49,4.53,5.52,7.80,4.08,5.24,7.68,9.39,10.53,13.51,2470331.09,0.007156,11.35
12/16/2013 3:45 PM,8.77,8.52,12.59,47.78,47.34,54.67,-0.24,3.83,-0.35,31.38,5.99,53.32,4.61,0.003802,6.00,0.00,0.00,0.00,29.14,986.84,0.20,137.68,204.60,206.82,192.29,203.78,206.77,192.38,2.09,2.82,3.64,4.66,6.30,8.15,4.34,6.05,8.03,8.93,10.76,12.59,2470449.45,0.007131,11.31
12/16/2013 4:00 PM,8.84,8.61,12.68,47.92,47.49,54.83,-0.24,3.84,-0.20,31.64,6.06,53.61,4.66,0.003842,6.06,0.00,0.00,0.00,29.14,986.91,0.26,182.79,212.40,212.25,199.53,211.93,211.40,199.09,1.82,2.67,3.68,4.07,5.97,8.23,3.71,5.70,8.14,9.62,13.05,16.49,2470271.00,0.007167,11.37
12/16/2013 4:15 PM,9.12,8.87,13.23,48.42,47.97,55.81,-0.25,4.11,-0.25,31.54,6.12,52.42,4.63,0.003828,6.04,0.00,0.00,0.00,29.14,986.90,0.21,149.28,202.81,205.64,201.72,200.70,205.50,201.70,1.79,2.42,3.66,4.00,5.41,8.18,3.71,5.15,8.05,8.93,10.08,13.28,2469611.30,0.007303,11.59
12/16/2013 4:30 PM,9.04,8.88,12.96,48.27,47.99,55.33,-0.16,3.92,0.10,32.18,6.15,54.09,4.76,0.003928,6.19,0.00,0.00,0.00,29.14,986.90,0.10,73.03,211.77,215.20,206.45,211.27,215.33,206.79,2.34,2.96,4.18,5.24,6.63,9.35,4.84,6.39,9.15,13.05,15.34,16.26,2469809.74,0.007262,11.52
12/16/2013 4:45 PM,8.84,8.76,12.58,47.90,47.77,54.64,-0.08,3.74,0.29,32.52,6.17,55.57,4.82,0.003981,6.28,0.00,0.00,0.00,29.14,986.92,0.08,52.55,221.70,217.86,209.81,220.58,218.79,209.15,1.80,2.71,4.70,4.02,6.06,10.51,3.81,5.86,10.36,10.30,13.51,17.17,2470288.21,0.007164,11.37
12/16/2013 5:00 PM,8.60,8.55,12.32,47.48,47.39,54.18,-0.05,3.73,0.59,33.06,6.17,57.71,4.93,0.004067,6.41,0.00,0.00,0.00,29.15,987.02,0.02,16.47,222.93,222.01,212.12,218.48,220.25,212.00,1.55,2.40,4.71,3.46,5.36,10.54,3.25,5.20,10.47,9.62,12.82,22.44,2470852.91,0.007048,11.18
12/16/2013 5:15 PM,8.13,8.28,12.70,46.63,46.91,54.87,0.16,4.58,1.00,33.80,6.16,61.35,5.08,0.004187,6.60,0.00,0.00,0.00,29.14,986.95,0.01,4.47,214.70,208.41,208.58,210.83,207.70,208.42,0.90,2.17,4.43,2.00,4.85,9.91,1.88,4.72,9.84,5.95,8.24,13.05,2471975.80,0.006826,10.83
12/16/2013 5:30 PM,7.87,8.22,12.52,46.17,46.80,54.54,0.35,4.65,1.26,34.26,6.14,63.55,5.18,0.004264,6.72,0.00,0.00,0.00,29.14,986.79,0.00,-0.03,221.18,200.00,194.05,218.46,199.06,194.31,0.63,1.78,3.64,1.42,3.98,8.13,1.12,3.91,8.10,4.12,6.41,11.68,2472577.68,0.006710,10.64
12/16/2013 5:45 PM,7.07,7.76,12.37,44.73,45.98,54.27,0.69,5.30,1.31,34.37,6.11,67.43,5.21,0.004280,6.74,0.00,0.00,0.00,29.14,986.80,0.00,-1.76,7.25,185.65,185.01,353.09,213.48,185.10,0.51,0.41,2.86,1.13,0.92,6.41,0.52,0.88,6.35,2.29,3.89,9.16,2474479.48,0.006356,10.08
12/16/2013 6:00 PM,6.72,7.76,12.22,44.09,45.97,53.99,1.04,5.50,1.74,35.12,6.06,71.14,5.38,0.004410,6.95,0.00,0.00,0.00,29.14,986.95,0.00,-1.92,319.52,208.73,187.63,323.87,214.20,187.48,0.67,0.59,2.96,1.49,1.33,6.62,1.38,1.21,6.56,3.21,4.58,12.82,2475317.13,0.006201,9.84
12/16/2013 6:15 PM,6.63,7.76,11.62,43.93,45.97,52.91,1.13,4.99,1.91,35.43,6.01,72.44,5.45,0.004464,7.03,0.00,0.00,0.00,29.15,987.19,0.00,-2.21,289.53,232.63,207.81,290.06,232.56,208.08,0.78,1.20,3.25,1.74,2.69,7.27,1.66,2.61,7.13,2.98,4.81,10.08,2475523.96,0.006163,9.78
12/16/2013 6:30 PM,5.31,7.69,9.09,41.56,45.85,48.36,2.38,3.78,1.51,34.71,5.94,77.12,5.31,0.004331,6.83,0.00,0.00,0.00,29.16,987.52,0.00,-2.23,270.02,255.66,226.70,267.66,255.42,226.50,0.57,1.32,3.44,1.27,2.96,7.68,1.16,2.92,7.63,2.52,4.58,10.99,2478660.37,0.005621,8.92
12/16/2013 6:45 PM,5.49,7.55,8.16,41.88,45.59,46.69,2.06,2.67,2.23,36.01,5.87,80.16,5.59,0.004560,7.19,0.00,0.00,0.00,29.17,987.70,0.00,-2.25,249.97,252.53,229.50,249.38,252.81,229.46,0.78,1.40,3.34,1.73,3.12,7.47,1.69,3.11,7.42,2.52,4.35,9.85,2478234.54,0.005688,9.03
12/16/2013 7:00 PM,5.49,7.28,10.01,41.88,45.11,50.01,1.79,4.52,2.20,35.95,5.80,79.97,5.58,0.004549,7.17,0.00,0.00,0.00,29.17,987.80,0.00,-2.42,246.23,226.70,218.44,246.46,226.12,218.32,0.89,1.35,3.55,2.00,3.01,7.94,1.96,2.97,7.91,3.66,5.95,18.32,2478231.60,0.005689,9.04
12/16/2013 7:15 PM,4.90,7.26,12.67,40.82,45.07,54.81,2.36,7.77,1.88,35.38,5.72,81.45,5.46,0.004444,7.01,0.00,0.00,0.00,29.17,987.96,0.00,-2.35,286.58,212.44,213.68,285.51,212.26,213.71,0.62,1.59,3.92,1.38,3.56,8.77,1.37,3.54,8.76,2.06,4.81,10.76,2479633.74,0.005457,8.67
12/16/2013 7:30 PM,4.50,6.85,11.93,40.10,44.34,53.47,2.36,7.43,2.01,35.63,5.64,84.56,5.52,0.004485,7.07,0.00,0.00,0.00,29.18,988.17,0.00,-2.41,323.41,235.05,214.11,305.38,233.97,214.20,0.03,1.25,3.92,0.06,2.78,8.77,0.06,2.72,8.74,0.92,4.35,13.05,2480586.89,0.005304,8.43
12/16/2013 7:45 PM,4.16,6.67,11.53,39.50,44.01,52.76,2.51,7.37,2.07,35.72,5.57,86.88,5.55,0.004501,7.10,0.00,0.00,0.00,29.18,988.32,0.00,-2.80,286.80,234.40,215.14,274.40,234.00,215.29,0.11,1.24,4.28,0.24,2.78,9.57,0.22,2.73,9.53,1.14,3.89,13.74,2481379.04,0.005181,8.23
12/16/2013 8:00 PM,4.20,6.51,11.52,39.55,43.73,52.74,2.32,7.33,2.30,36.14,5.49,88.15,5.64,0.004576,7.22,0.00,0.00,0.00,29.19,988.40,0.00,-2.28,257.52,225.14,212.70,265.51,225.43,212.79,0.37,1.44,4.15,0.82,3.22,9.27,0.81,3.16,9.23,2.52,5.72,20.61,2481304.53,0.005192,8.25
12/16/2013 8:15 PM,4.34,6.42,12.21,39.81,43.55,53.99,2.08,7.87,2.28,36.11,5.41,87.13,5.63,0.004571,7.21,0.00,0.00,0.00,29.19,988.44,0.00,-2.83,290.04,228.81,206.89,288.28,228.89,206.89,0.54,1.27,3.73,1.21,2.84,8.34,1.18,2.80,8.32,2.75,3.89,10.53,2480957.77,0.005246,8.34
12/16/2013 8:30 PM,3.89,6.39,11.74,39.00,43.50,53.13,2.50,7.85,2.03,35.65,5.34,88.31,5.54,0.004486,7.08,0.00,0.00,0.00,29.19,988.46,0.00,-2.50,275.52,221.60,207.62,277.90,221.01,207.66,0.51,1.56,4.61,1.14,3.49,10.30,1.11,3.44,10.27,2.06,5.04,12.37,2482033.85,0.005080,8.07
12/16/2013 8:45 PM,3.84,6.18,11.37,38.92,43.13,52.47,2.34,7.53,2.13,35.83,5.26,89.26,5.58,0.004519,7.13,0.00,0.00,0.00,29.19,988.51,0.00,-2.62,289.86,218.73,207.77,290.07,218.25,207.87,0.49,1.40,4.05,1.09,3.13,9.05,1.07,3.09,9.01,2.06,5.50,11.22,2482144.03,0.005063,8.05
12/16/2013 9:00 PM,3.88,5.95,11.52,38.98,42.70,52.74,2.07,7.64,2.22,36.00,5.19,89.63,5.62,0.004550,7.18,0.00,0.00,0.00,29.19,988.51,0.00,-2.89,323.81,227.02,205.36,305.35,226.45,205.37,0.26,1.10,3.61,0.58,2.47,8.07,0.53,2.40,8.04,2.98,5.72,18.32,2482057.12,0.005076,8.07
12/16/2013 9:15 PM,3.90,5.89,11.51,39.01,42.60,52.72,1.99,7.62,2.29,36.12,5.12,89.96,5.64,0.004572,7.21,0.00,0.00,0.00,29.19,988.42,0.00,-2.72,319.89,235.96,201.44,331.55,235.25,201.46,0.10,0.82,3.77,0.21,1.83,8.44,0.19,1.77,8.42,1.14,2.75,11.22,2482016.94,0.005083,8.08
12/16/2013 9:30 PM,3.56,5.77,11.12,38.42,42.39,52.02,2.21,7.56,2.02,35.64,5.05,90.31,5.54,0.004485,7.07,0.00,0.00,0.00,29.18,988.31,0.00,-3.12,282.67,238.46,204.09,281.68,238.11,204.20,0.20,0.89,4.23,0.45,2.00,9.45,0.45,1.96,9.41,1.60,2.98,13.97,2482803.96,0.004966,7.89
12/16/2013 9:45 PM,3.29,5.68,10.93,37.92,42.22,51.67,2.39,7.64,1.91,35.44,4.98,91.37,5.50,0.004449,7.02,0.00,0.00,0.00,29.19,988.38,0.00,-2.66,278.09,242.94,209.07,281.70,242.84,209.04,0.33,1.18,3.77,0.75,2.63,8.43,0.74,2.61,8.39,1.83,3.43,10.53,2483463.19,0.004869,7.74
12/16/2013 10:00 PM,3.16,5.67,9.96,37.69,42.21,49.92,2.51,6.80,1.98,35.56,4.91,92.60,5.53,0.004469,7.05,0.00,0.00,0.00,29.19,988.40,0.00,-2.67,316.11,256.27,217.84,309.28,252.54,217.63,0.08,0.95,3.44,0.19,2.13,7.68,0.19,2.06,7.65,1.37,5.50,16.72,2483760.50,0.004826,7.67
12/16/2013 10:15 PM,2.96,5.41,7.51,37.33,41.73,45.52,2.45,4.55,1.93,35.47,4.85,93.61,5.51,0.004452,7.03,0.00,0.00,0.00,29.19,988.52,0.00,-2.77,280.77,291.24,222.97,238.00,269.37,222.81,0.10,0.05,3.36,0.22,0.12,7.51,0.22,0.12,7.49,1.37,1.60,9.16,2484239.95,0.004756,7.56
12/16/2013 10:30 PM,2.99,4.83,8.08,37.37,40.69,46.54,1.84,5.09,1.98,35.56,4.79,93.77,5.53,0.004468,7.05,0.00,0.00,0.00,29.19,988.64,0.00,-2.26,253.68,253.38,221.43,250.50,253.04,221.46,0.42,0.30,3.27,0.94,0.66,7.31,0.91,0.66,7.30,1.60,1.60,8.47,2484177.73,0.004764,7.57
12/16/2013 10:45 PM,2.54,4.75,8.29,36.58,40.55,46.93,2.21,5.75,1.56,34.80,4.72,93.88,5.38,0.004334,6.84,0.00,0.00,0.00,29.20,988.72,0.00,-0.51,329.45,291.73,221.16,321.72,267.93,221.20,0.05,0.06,2.82,0.12,0.13,6.31,0.11,0.13,6.29,0.92,1.37,8.47,2485228.90,0.004617,7.34
12/16/2013 11:00 PM,2.16,4.24,7.38,35.88,39.64,45.29,2.09,5.23,1.41,34.53,4.66,95.44,5.33,0.004286,6.77,0.00,0.00,0.00,29.19,988.66,0.00,2.73,17.23,332.67,224.44,15.28,0.00,224.47,0.09,0.00,2.67,0.21,0.00,5.98,0.20,0.00,5.95,1.14,0.00,11.45,2486147.58,0.004491,7.14
12/16/2013 11:15 PM,1.97,3.96,6.32,35.55,39.13,43.37,1.99,4.35,1.38,34.48,4.60,96.50,5.32,0.004276,6.75,0.00,0.00,0.00,29.19,988.66,0.00,-2.56,26.31,330.41,231.10,0.00,0.00,231.31,0.00,0.00,2.83,0.00,0.00,6.33,0.00,0.00,6.30,0.00,0.00,8.01,2486586.12,0.004431,7.04
12/16/2013 11:30 PM,1.94,3.88,6.50,35.49,38.98,43.70,1.94,4.56,1.40,34.53,4.54,96.92,5.33,0.004285,6.76,0.00,0.00,0.00,29.19,988.65,0.00,-2.98,23.07,246.13,232.44,22.38,0.00,232.38,0.00,0.00,3.31,0.00,0.00,7.41,0.00,0.00,7.39,0.69,0.00,9.85,2486663.99,0.004421,7.03
12/16/2013 11:45 PM,1.53,3.44,5.98,34.75,38.19,42.77,1.91,4.45,1.00,33.80,4.48,96.95,5.18,0.004162,6.57,0.00,0.00,0.00,29.19,988.65,0.00,-2.85,279.77,226.24,225.57,266.00,227.08,225.66,0.19,0.83,3.72,0.42,1.85,8.33,0.36,1.82,8.30,1.14,3.43,10.76,2487639.21,0.004293,6.82
12/17/2013,0.87,3.54,7.96,33.56,38.37,46.33,2.67,7.09,0.35,32.63,4.42,96.97,4.96,0.003970,6.27,0.00,0.00,0.00,29.19,988.44,0.00,-2.76,244.40,237.38,221.13,244.98,237.58,221.31,0.88,1.75,4.72,1.97,3.92,10.56,1.89,3.90,10.54,3.66,6.18,15.34,2489205.24,0.004094,6.51
12/17/2013 12:15 AM,0.92,4.10,10.88,33.66,39.38,51.58,3.18,9.95,0.41,32.74,4.36,97.00,4.98,0.003988,6.30,0.00,0.00,0.00,29.18,988.29,0.00,-3.07,241.28,241.32,217.70,240.44,241.32,217.69,1.28,2.25,5.22,2.86,5.03,11.68,2.83,5.01,11.68,3.66,5.72,13.05,2489070.24,0.004111,6.53
12/17/2013 12:30 AM,0.40,4.66,9.67,32.72,40.39,49.40,4.26,9.26,-0.10,31.81,4.31,97.01,4.80,0.003841,6.06,0.00,0.00,0.00,29.18,988.04,0.00,-2.76,257.62,234.72,219.13,256.53,233.88,219.02,0.70,1.80,4.72,1.56,4.02,10.55,1.50,3.97,10.53,2.98,5.50,12.82,2490311.20,0.003960,6.29
12/17/2013 12:45 AM,0.58,4.83,6.76,33.04,40.70,44.16,4.26,6.18,0.07,32.13,4.25,97.03,4.86,0.003891,6.14,0.00,0.00,0.00,29.18,988.04,0.00,-3.16,260.98,292.75,232.97,233.08,288.19,232.58,0.23,0.91,3.52,0.52,2.04,7.86,0.42,1.86,7.81,1.83,3.89,9.62,2489894.72,0.004010,6.37
12/17/2013 1:00 AM,1.02,4.22,6.60,33.84,39.59,43.88,3.19,5.58,0.52,32.93,4.20,97.07,5.02,0.004021,6.35,0.00,0.00,0.00,29.18,988.06,0.00,-2.57,246.00,270.00,237.79,244.20,265.36,237.71,1.05,0.95,4.07,2.35,2.13,9.10,2.24,2.02,9.07,3.43,3.66,15.80,2488838.95,0.004143,6.58
12/17/2013 1:15 AM,0.56,3.65,8.84,33.00,38.58,47.92,3.10,8.00,0.06,32.11,4.14,97.09,4.86,0.003889,6.14,0.00,0.00,0.00,29.18,988.02,-0.01,-3.66,48.28,228.68,245.75,294.19,197.08,245.39,0.13,0.27,3.35,0.29,0.60,7.50,0.22,0.53,7.37,1.60,2.52,10.30,2489940.41,0.004005,6.36
12/17/2013 1:30 AM,0.33,3.25,7.73,32.60,37.84,45.92,2.91,7.40,-0.16,31.71,4.09,97.09,4.79,0.003827,6.04,0.00,0.00,0.00,29.17,987.99,0.00,-2.86,160.83,230.00,243.80,294.57,237.39,243.34,0.24,0.44,2.54,0.53,0.98,5.67,0.28,0.94,5.64,1.60,3.21,8.47,2490471.99,0.003941,6.26
12/17/2013 1:45 AM,-0.22,2.81,5.87,31.61,37.06,42.56,3.03,6.09,-0.71,30.73,4.04,97.08,4.61,0.003674,5.80,0.00,0.00,0.00,29.18,988.11,0.00,-2.88,239.21,248.75,234.35,239.91,248.94,234.22,0.87,1.29,4.00,1.95,2.89,8.95,1.93,2.88,8.93,3.66,4.35,11.22,2491784.77,0.003784,6.01
12/17/2013 2:00 AM,-0.61,2.87,5.13,30.90,37.16,41.24,3.48,5.74,-1.09,30.03,3.99,97.08,4.48,0.003570,5.64,0.00,0.00,0.00,29.18,988.23,0.00,-2.94,244.45,248.47,234.37,244.78,248.73,234.34,1.06,1.27,4.30,2.37,2.85,9.61,2.35,2.82,9.60,5.50,6.87,19.01,2492711.82,0.003677,5.84
12/17/2013 2:15 AM,-0.88,2.70,5.30,30.42,36.85,41.53,3.57,6.17,-1.36,29.56,3.94,97.08,4.40,0.003500,5.53,0.00,0.00,0.00,29.18,988.25,0.00,-3.05,242.01,237.96,231.05,241.56,237.77,230.95,1.12,1.80,4.24,2.51,4.03,9.47,2.49,4.02,9.44,3.66,4.81,11.68,2493343.84,0.003606,5.73
12/17/2013 2:30 AM,-0.95,2.32,6.06,30.29,36.17,42.91,3.26,7.01,-1.43,29.43,3.89,97.08,4.38,0.003482,5.50,0.00,0.00,0.00,29.18,988.23,0.00,-2.74,253.33,243.98,221.62,250.12,243.88,221.64,0.78,2.07,4.36,1.74,4.62,9.76,1.67,4.60,9.74,2.98,5.27,12.14,2493516.22,0.003587,5.70
12/17/2013 2:45 AM,-1.08,2.10,7.28,30.06,35.78,45.10,3.17,8.35,-1.55,29.20,3.85,97.08,4.34,0.003450,5.45,0.00,0.00,0.00,29.18,988.19,0.00,-2.38,286.05,249.89,220.89,282.81,249.76,220.88,0.38,1.63,4.39,0.85,3.65,9.81,0.82,3.64,9.79,1.60,5.04,12.82,2493817.18,0.003554,5.65
12/17/2013 3:00 AM,-0.99,1.97,5.56,30.22,35.54,42.01,2.96,6.55,-1.47,29.36,3.80,97.09,4.37,0.003473,5.49,0.00,0.00,0.00,29.18,988.23,-0.01,-3.62,289.40,241.59,224.08,288.27,241.80,224.00,0.50,1.18,4.17,1.12,2.63,9.33,1.10,2.61,9.32,2.52,5.95,21.30,2493607.89,0.003577,5.68
12/17/2013 3:15 AM,-0.53,1.65,4.45,31.05,34.97,40.01,2.18,4.98,-1.01,30.18,3.76,97.11,4.51,0.003592,5.67,0.00,0.00,0.00,29.18,988.24,-0.01,-3.86,303.88,225.39,227.25,295.27,225.39,227.21,0.40,1.06,4.02,0.90,2.36,8.99,0.84,2.35,8.98,1.83,3.43,10.08,2492523.53,0.003699,5.88
12/17/2013 3:30 AM,-0.46,2.05,4.68,31.17,35.68,40.43,2.51,5.14,-0.94,30.31,3.72,97.13,4.53,0.003610,5.70,0.00,0.00,0.00,29.18,988.26,-0.01,-3.56,349.52,236.10,236.21,0.00,236.39,236.16,0.00,1.16,3.80,0.00,2.59,8.50,0.00,2.59,8.49,0.00,3.43,9.62,2492358.38,0.003717,5.91
12/17/2013 3:45 AM,-0.61,2.34,4.83,30.90,36.21,40.69,2.95,5.44,-1.09,30.04,3.69,97.13,4.49,0.003571,5.64,0.00,0.00,0.00,29.18,988.18,0.00,-3.06,327.87,237.72,236.93,0.00,237.99,236.93,0.00,1.40,4.11,0.00,3.13,9.18,0.00,3.11,9.17,0.00,3.66,10.30,2492715.38,0.003677,5.84
12/17/2013 4:00 AM,-0.58,2.10,4.75,30.96,35.78,40.54,2.68,5.32,-1.05,30.10,3.65,97.13,4.50,0.003581,5.66,0.00,0.00,0.00,29.18,988.14,0.00,-3.00,318.13,232.23,239.94,308.46,230.75,239.70,0.11,1.25,3.84,0.26,2.80,8.58,0.21,2.79,8.54,0.92,6.64,17.86,2492635.35,0.003686,5.86
12/17/2013 4:15 AM,-0.75,1.39,7.31,30.65,34.50,45.16,2.14,8.06,-1.23,29.79,3.62,97.13,4.44,0.003535,5.58,0.00,0.00,0.00,29.18,988.15,0.00,-2.72,26.53,222.25,248.38,42.07,224.30,248.36,0.00,0.39,3.91,0.01,0.87,8.74,0.01,0.85,8.71,0.46,2.75,10.30,2493045.15,0.003640,5.78
12/17/2013 4:30 AM,-0.62,1.53,8.06,30.89,34.75,46.50,2.15,8.68,-1.09,30.03,3.58,97.14,4.48,0.003570,5.64,0.00,0.00,0.00,29.17,988.01,0.00,-3.30,331.41,216.27,249.31,327.76,215.72,249.27,0.02,1.02,4.12,0.03,2.27,9.21,0.03,2.26,9.20,0.92,3.89,10.30,2492731.90,0.003676,5.84
12/17/2013 4:45 AM,-0.76,1.58,6.33,30.64,34.84,43.39,2.33,7.08,-1.23,29.78,3.55,97.13,4.44,0.003535,5.58,0.00,0.00,0.00,29.17,987.89,0.00,-2.91,286.76,213.52,247.01,285.94,213.70,246.97,0.18,1.47,4.16,0.41,3.28,9.31,0.40,3.25,9.29,1.37,4.12,10.99,2493058.66,0.003639,5.78
12/17/2013 5:00 AM,-0.87,1.51,6.76,30.44,34.72,44.17,2.38,7.63,-1.34,29.58,3.52,97.13,4.41,0.003506,5.54,0.00,0.00,0.00,29.17,987.77,0.00,-3.20,309.14,222.87,248.89,296.61,223.45,248.82,0.21,1.46,3.73,0.47,3.27,8.34,0.46,3.24,8.33,1.37,6.87,16.72,2493324.09,0.003610,5.73
12/17/2013 5:15 AM,-0.97,1.37,8.50,30.25,34.47,47.30,2.34,9.48,-1.45,29.39,3.49,97.13,4.37,0.003479,5.49,0.00,0.00,0.00,29.17,987.86,0.00,-3.37,298.61,229.16,253.42,247.88,228.76,253.33,0.14,1.65,4.19,0.32,3.68,9.37,0.31,3.66,9.37,1.60,4.81,11.22,2493575.45,0.003581,5.69
12/17/2013 5:30 AM,-0.98,1.30,7.94,30.23,34.33,46.29,2.28,8.92,-1.46,29.38,3.46,97.13,4.37,0.003477,5.49,0.00,0.00,0.00,29.17,987.81,0.00,-3.17,291.19,219.54,251.53,286.51,219.25,251.46,0.45,1.77,4.49,1.00,3.97,10.03,0.87,3.95,10.02,2.06,4.81,11.22,2493594.66,0.003580,5.68
12/17/2013 5:45 AM,-0.96,1.32,8.09,30.27,34.37,46.56,2.28,9.05,-1.44,29.42,3.43,97.13,4.38,0.003482,5.50,0.00,0.00,0.00,29.17,987.86,0.00,-3.48,331.77,219.56,256.21,297.22,219.55,256.22,0.13,1.43,4.27,0.30,3.20,9.54,0.29,3.18,9.53,1.37,3.89,10.99,2493545.85,0.003585,5.69
12/17/2013 6:00 AM,-0.96,1.30,7.32,30.26,34.34,45.17,2.26,8.28,-1.44,29.41,3.40,97.13,4.38,0.003481,5.50,0.00,0.00,0.00,29.17,987.85,0.00,-3.27,320.40,222.04,259.65,278.03,222.00,259.61,0.09,1.38,4.23,0.20,3.10,9.47,0.19,3.06,9.45,1.37,6.41,20.61,2493553.70,0.003584,5.69
12/17/2013 6:15 AM,-0.75,1.25,7.09,30.66,34.25,44.76,2.00,7.84,-1.22,29.80,3.37,97.13,4.44,0.003536,5.59,0.00,0.00,0.00,29.17,987.98,0.00,-3.00,280.83,218.78,260.63,281.47,218.82,260.59,0.24,1.37,4.32,0.54,3.06,9.66,0.53,3.04,9.65,1.14,3.89,11.45,2493038.76,0.003641,5.78
12/17/2013 6:30 AM,-0.81,1.03,7.06,30.55,33.86,44.71,1.84,7.87,-1.28,29.69,3.35,97.13,4.43,0.003521,5.56,0.00,0.00,0.00,29.17,988.01,0.00,-3.14,292.91,214.85,256.11,296.14,214.91,256.16,0.14,1.49,4.33,0.30,3.33,9.69,0.30,3.31,9.66,0.92,3.89,11.68,2493176.94,0.003625,5.76
12/17/2013 6:45 AM,-0.90,0.80,5.96,30.39,33.43,42.72,1.69,6.85,-1.37,29.53,3.33,97.13,4.40,0.003498,5.53,0.00,0.00,0.00,29.17,988.02,-0.01,-3.88,324.38,223.79,248.60,321.65,223.72,248.58,0.02,1.49,4.28,0.04,3.33,9.58,0.04,3.32,9.56,0.69,4.12,10.76,2493391.72,0.003601,5.72
12/17/2013 7:00 AM,-1.14,1.17,0.93,29.95,34.10,33.68,2.31,2.07,-1.61,29.09,3.30,97.12,4.32,0.003436,5.43,0.00,0.00,0.00,29.17,987.93,-0.01,-3.61,305.31,217.57,240.63,300.70,217.50,240.60,0.23,1.69,4.60,0.52,3.78,10.29,0.51,3.74,10.28,1.37,7.33,21.30,2493973.51,0.003537,5.62
12/17/2013 7:15 AM,-0.93,1.10,0.93,30.33,33.97,33.67,2.03,1.86,-1.40,29.47,3.28,97.13,4.39,0.003490,5.51,0.00,0.00,0.00,29.17,987.79,0.00,-2.15,349.18,237.79,241.96,353.32,236.02,241.80,0.12,1.43,4.25,0.28,3.19,9.50,0.25,3.11,9.49,1.14,4.12,10.76,2493472.71,0.003593,5.71
12/17/2013 7:30 AM,-0.69,1.30,4.69,30.76,34.34,40.45,1.99,5.38,-1.16,29.90,3.26,97.15,4.46,0.003553,5.61,0.00,0.00,0.00,29.17,987.94,0.00,0.09,54.48,319.05,266.81,14.96,259.42,266.37,0.23,0.23,3.31,0.52,0.52,7.41,0.45,0.51,7.31,1.83,2.75,9.39,2492903.76,0.003657,5.81
12/17/2013 7:45 AM,-0.63,1.30,5.06,30.86,34.34,41.11,1.93,5.70,-1.11,30.01,3.24,97.15,4.48,0.003568,5.63,0.00,0.00,0.00,29.17,987.84,0.01,7.02,119.52,0.59,260.94,182.93,6.00,260.97,0.03,0.11,2.96,0.07,0.25,6.63,0.03,0.18,6.58,1.14,2.06,8.47,2492767.52,0.003672,5.83
12/17/2013 8:00 AM,-0.25,1.39,5.45,31.55,34.51,41.80,1.64,5.70,-0.73,30.69,3.22,97.17,4.60,0.003669,5.79,0.00,0.00,0.00,29.17,987.86,0.02,16.90,32.43,337.71,264.54,316.75,296.46,264.52,0.12,0.44,3.44,0.28,0.97,7.69,0.15,0.80,7.63,1.83,4.35,11.45,2491864.11,0.003776,6.00
12/17/2013 8:15 AM,-0.20,2.08,5.29,31.64,35.74,41.52,2.28,5.49,-0.67,30.80,3.20,97.20,4.62,0.003685,5.82,0.00,0.00,0.00,29.17,987.94,0.04,25.64,211.75,251.27,266.54,219.97,254.87,266.16,0.20,0.88,4.02,0.44,1.97,9.00,0.41,1.77,8.92,1.83,4.81,10.99,2491733.50,0.003791,6.02
12/17/2013 8:30 AM,0.60,2.36,5.58,33.08,36.25,42.04,1.76,4.97,0.13,32.24,3.18,97.26,4.88,0.003908,6.17,0.09,0.00,0.00,29.17,988.02,0.09,60.38,272.77,234.91,270.58,256.63,234.02,270.66,0.11,0.89,3.46,0.25,1.98,7.74,0.23,1.87,7.67,1.14,4.12,10.30,2489834.54,0.004018,6.38
12/17/2013 8:45 AM,1.14,2.82,5.87,34.05,37.07,42.56,1.68,4.73,0.67,33.20,3.17,97.30,5.07,0.004065,6.42,0.00,0.00,0.00,29.18,988.05,0.25,170.87,220.72,251.76,267.27,213.56,253.29,267.12,0.10,1.12,3.78,0.22,2.51,8.45,0.22,2.29,8.37,1.37,5.95,12.59,2488560.38,0.004178,6.64
12/17/2013 9:00 AM,2.60,3.48,5.33,36.69,38.26,41.60,0.88,2.73,2.12,35.82,3.15,97.35,5.60,0.004517,7.12,0.00,0.00,0.00,29.18,988.15,0.30,207.44,244.93,273.37,278.99,236.40,278.16,279.53,0.38,1.52,3.66,0.85,3.41,8.17,0.62,3.14,8.05,2.98,8.24,20.61,2485085.16,0.004640,7.37
12/17/2013 9:15 AM,3.38,3.98,6.60,38.09,39.17,43.87,0.60,3.22,2.82,37.08,3.15,96.87,5.87,0.004749,7.49,0.00,0.00,0.00,29.18,988.22,0.33,231.02,217.73,248.13,265.86,221.14,249.12,265.58,0.81,1.45,3.00,1.80,3.24,6.72,1.66,3.11,6.57,4.58,6.64,11.91,2483237.72,0.004903,7.79
12/17/2013 9:30 AM,4.28,4.49,6.88,39.71,40.09,44.38,0.21,2.60,1.86,35.35,3.15,84.99,5.47,0.004436,7.00,0.00,0.00,0.00,29.19,988.42,0.38,267.94,228.77,250.13,268.10,230.41,249.21,267.40,1.70,2.20,2.91,3.79,4.92,6.50,3.60,4.75,6.28,6.87,9.62,10.53,2481100.09,0.005224,8.30
12/17/2013 9:45 AM,4.88,4.84,7.27,40.78,40.72,45.09,-0.04,2.39,0.83,33.49,3.17,75.61,5.07,0.004118,6.50,0.00,0.00,0.00,29.19,988.48,0.45,310.62,236.21,245.11,252.61,238.22,246.05,252.85,2.15,2.78,4.32,4.82,6.22,9.65,4.51,5.91,9.49,9.85,11.22,13.51,2479678.73,0.005447,8.66
12/17/2013 10:00 AM,5.43,5.37,7.01,41.78,41.67,44.62,-0.06,1.58,0.60,33.09,3.21,71.62,4.98,0.004054,6.40,0.00,0.00,0.00,29.19,988.48,0.50,345.55,227.26,236.97,243.58,229.00,238.81,245.26,2.14,2.42,3.46,4.78,5.41,7.75,4.44,5.07,7.51,9.16,11.45,19.24,2478364.69,0.005662,9.00
12/17/2013 10:15 AM,5.73,5.64,6.78,42.31,42.15,44.20,-0.09,1.05,0.74,33.33,3.28,70.84,5.02,0.004095,6.46,0.00,0.00,0.00,29.19,988.37,0.54,379.36,197.96,216.77,234.96,197.77,215.24,234.43,2.28,2.35,3.60,5.09,5.25,8.05,4.96,5.11,7.90,9.85,11.22,13.74,2477660.87,0.005780,9.18
12/17/2013 10:30 AM,6.12,5.96,4.58,43.02,42.73,40.25,-0.16,-1.54,0.84,33.50,3.37,69.46,5.05,0.004125,6.51,0.00,0.00,0.00,29.18,988.28,0.58,405.30,226.27,232.36,233.16,225.96,231.86,233.55,2.05,2.89,4.54,4.59,6.45,10.16,4.14,6.09,10.03,9.16,13.28,14.66,2476730.95,0.005941,9.44
12/17/2013 10:45 AM,6.94,6.78,6.01,44.49,44.21,42.82,-0.16,-0.93,0.77,33.39,3.46,65.39,5.02,0.004111,6.49,0.00,0.00,0.00,29.18,988.12,0.63,436.46,225.93,228.62,231.00,224.85,229.34,230.90,2.83,3.10,3.99,6.32,6.92,8.91,6.02,6.69,8.74,12.14,13.05,14.43,2474786.05,0.006287,9.99
12/17/2013 11:00 AM,7.84,7.67,7.63,46.11,45.80,45.73,-0.17,-0.21,1.22,34.19,3.58,63.53,5.17,0.004248,6.70,0.00,0.00,0.00,29.17,987.92,0.66,461.13,204.50,221.95,226.92,203.82,221.68,227.56,2.83,3.18,4.28,6.33,7.12,9.58,5.90,6.70,9.33,20.15,17.86,16.03,2472652.21,0.006689,10.62
12/17/2013 11:15 AM,8.66,8.46,8.05,47.58,47.23,46.48,-0.19,-0.61,0.90,33.63,3.73,58.80,5.04,0.004157,6.56,0.00,0.00,0.00,29.16,987.66,0.70,487.96,206.75,218.45,224.09,207.63,217.23,223.16,3.10,3.61,4.62,6.94,8.08,10.34,6.68,7.78,10.14,12.37,13.97,14.66,2470717.45,0.007072,11.23
12/17/2013 11:30 AM,9.51,9.30,10.00,49.11,48.74,50.00,-0.21,0.50,0.37,32.66,3.89,53.46,4.84,0.004005,6.32,0.00,0.00,0.00,29.16,987.38,0.72,502.46,227.91,233.08,231.62,226.68,234.31,232.27,2.69,3.31,4.68,6.01,7.40,10.46,5.45,6.99,10.13,13.28,17.17,19.01,2468695.38,0.007493,11.89
12/17/2013 11:45 AM,9.73,9.47,8.70,49.52,49.05,47.66,-0.26,-1.03,-0.12,31.79,4.02,50.84,4.67,0.003869,6.10,0.00,0.00,0.00,29.14,986.99,0.75,520.76,235.76,234.14,228.15,235.11,235.19,229.15,3.08,3.92,4.73,6.89,8.76,10.58,6.33,8.25,10.29,15.57,15.34,16.72,2468162.71,0.007610,12.07
12/17/2013 12:00 PM,10.08,9.84,10.26,50.14,49.71,50.46,-0.23,0.18,0.08,32.15,4.11,50.43,4.74,0.003928,6.19,0.00,0.00,0.00,29.14,986.77,0.76,531.60,220.83,230.52,226.95,220.14,230.24,227.29,2.98,3.40,4.77,6.66,7.61,10.67,5.85,6.92,10.16,13.51,14.88,26.79,2467345.57,0.007789,12.36
12/17/2013 12:15 PM,10.20,9.94,10.37,50.36,49.89,50.67,-0.26,0.17,0.10,32.19,4.19,50.08,4.74,0.003936,6.20,0.00,0.00,0.00,29.13,986.43,0.77,536.27,229.37,236.09,232.59,230.89,236.71,233.93,2.95,3.63,5.06,6.59,8.12,11.32,5.80,7.53,10.95,14.43,15.11,17.17,2467050.46,0.007858,12.46
12/17/2013 12:30 PM,10.48,10.19,10.19,50.86,50.35,50.34,-0.29,-0.29,0.38,32.69,4.25,50.17,4.83,0.004018,6.33,0.00,0.00,0.00,29.12,986.10,0.77,540.01,220.32,222.54,221.02,218.78,223.49,221.40,3.07,3.80,5.12,6.86,8.50,11.46,6.21,7.92,11.03,14.20,15.57,18.32,2466387.47,0.008009,12.70
12/17/2013 12:45 PM,10.67,10.42,10.48,51.21,50.76,50.86,-0.25,-0.19,0.49,32.87,4.32,49.90,4.87,0.004050,6.38,0.00,0.00,0.00,29.11,985.74,0.77,536.28,209.85,215.19,214.46,210.66,215.63,214.00,3.28,3.97,5.73,7.33,8.87,12.82,6.76,8.47,12.55,14.88,15.11,18.09,2465925.74,0.008116,12.86
12/17/2013 1:00 PM,11.17,10.94,10.97,52.10,51.69,51.74,-0.23,-0.20,0.65,33.18,4.37,48.90,4.92,0.004102,6.46,0.00,0.00,0.00,29.10,985.48,0.76,529.62,233.60,235.41,234.85,236.23,241.00,234.71,3.33,4.08,5.80,7.45,9.13,12.98,6.67,8.23,12.31,16.95,17.63,27.48,2464751.85,0.008390,13.29
12/17/2013 1:15 PM,11.45,11.14,10.92,52.60,52.06,51.65,-0.30,-0.53,0.67,33.21,4.44,48.08,4.92,0.004111,6.47,0.00,0.00,0.00,29.09,985.13,0.75,519.70,210.77,215.32,218.46,210.46,215.87,217.20,3.46,4.53,6.23,7.75,10.13,13.92,7.28,9.67,13.59,14.66,19.24,21.30,2464093.08,0.008549,13.54
12/17/2013 1:30 PM,11.60,11.29,10.29,52.89,52.32,50.52,-0.31,-1.32,0.61,33.09,4.53,47.36,4.90,0.004093,6.44,0.00,0.00,0.00,29.08,984.89,0.73,506.99,218.06,221.98,217.58,217.87,221.67,217.55,4.13,5.25,7.12,9.24,11.75,15.92,8.69,11.31,15.79,17.63,20.38,22.44,2463716.18,0.008642,13.68
12/17/2013 1:45 PM,11.88,11.58,10.55,53.39,52.85,50.99,-0.30,-1.34,0.69,33.24,4.65,46.77,4.92,0.004119,6.48,0.00,0.00,0.00,29.07,984.62,0.69,478.48,212.87,218.49,217.18,212.44,217.51,217.01,4.18,5.25,6.98,9.35,11.74,15.62,8.83,11.33,15.42,19.46,20.15,21.30,2463050.84,0.008806,13.94
12/17/2013 2:00 PM,12.16,11.82,10.07,53.90,53.28,50.13,-0.34,-2.09,0.66,33.19,4.80,45.84,4.91,0.004113,6.47,0.00,0.00,0.00,29.07,984.36,0.66,457.06,218.22,224.15,220.60,217.83,223.16,220.46,4.56,6.13,8.62,10.19,13.71,19.28,9.58,13.25,19.12,20.84,22.90,31.14,2462385.06,0.008973,14.20
12/17/2013 2:15 PM,12.46,12.15,9.55,54.42,53.87,49.20,-0.31,-2.90,0.54,32.97,4.97,44.60,4.87,0.004080,6.41,0.00,0.00,0.00,29.06,984.13,0.61,425.94,234.46,237.12,230.00,234.70,237.45,230.16,4.43,6.18,7.86,9.90,13.82,17.57,9.26,13.38,17.32,19.01,21.53,25.19,2461695.46,0.009148,14.47
12/17/2013 2:30 PM,12.76,12.43,10.42,54.96,54.38,50.76,-0.32,-2.33,0.58,33.05,5.13,43.88,4.88,0.004095,6.44,0.00,0.00,0.00,29.06,984.02,0.58,407.46,229.22,235.85,227.60,228.34,234.62,227.85,4.04,5.40,7.66,9.04,12.08,17.13,8.16,11.39,16.76,19.01,23.81,26.33,2460982.11,0.009332,14.76
12/17/2013 2:45 PM,12.89,12.54,10.89,55.20,54.58,51.60,-0.34,-2.00,0.69,33.25,5.30,43.86,4.91,0.004129,6.49,0.00,0.00,0.00,29.05,983.89,0.54,373.85,228.78,232.47,219.19,229.07,232.63,219.51,4.94,6.29,7.89,11.04,14.06,17.64,10.26,13.47,17.35,20.15,23.13,26.56,2460671.22,0.009414,14.89
12/17/2013 3:00 PM,13.04,12.73,11.39,55.47,54.92,52.51,-0.30,-1.64,0.81,33.46,5.46,43.81,4.95,0.004165,6.54,0.00,0.00,0.00,29.05,983.83,0.49,338.95,232.20,227.80,220.41,231.95,229.16,220.40,4.24,5.58,7.69,9.49,12.48,17.20,8.87,11.78,16.87,27.48,29.54,38.01,2460316.55,0.009507,15.04
12/17/2013 3:15 PM,13.15,12.87,10.69,55.67,55.17,51.25,-0.28,-2.46,0.82,33.48,5.62,43.51,4.96,0.004168,6.55,0.00,0.00,0.00,29.05,983.74,0.20,140.34,235.23,235.74,226.68,235.86,236.14,226.28,4.29,5.68,7.52,9.59,12.71,16.82,9.09,12.30,16.57,20.38,21.30,24.96,2460042.55,0.009580,15.15
12/17/2013 3:30 PM,13.36,13.12,11.59,56.05,55.61,52.86,-0.24,-1.77,0.83,33.49,5.76,42.95,4.96,0.004171,6.55,0.00,0.00,0.00,29.05,983.81,0.36,251.98,225.14,226.96,220.56,225.23,227.37,220.39,3.39,4.38,7.21,7.58,9.80,16.13,7.01,9.22,15.91,16.26,19.01,21.98,2459548.21,0.009710,15.36
12/17/2013 3:45 PM,13.56,13.35,11.38,56.40,56.02,52.48,-0.21,-2.18,0.84,33.51,5.87,42.45,4.96,0.004175,6.56,0.00,0.00,0.00,29.05,983.74,0.26,182.32,227.95,231.21,228.62,227.73,230.90,228.30,3.06,4.32,6.50,6.85,9.65,14.54,6.47,9.36,14.31,15.11,18.32,21.30,2459078.61,0.009837,15.56
12/17/2013 4:00 PM,13.58,13.40,11.21,56.44,56.12,52.18,-0.18,-2.36,0.98,33.76,5.96,42.81,5.01,0.004217,6.62,0.00,0.00,0.00,29.05,983.75,0.25,174.97,232.64,238.65,233.91,232.09,238.62,233.91,3.29,4.43,6.82,7.36,9.92,15.25,6.94,9.52,15.01,23.36,22.44,35.26,2459031.36,0.009850,15.58
12/17/2013 4:15 PM,13.68,13.55,13.17,56.63,56.39,55.71,-0.13,-0.51,1.01,33.82,6.03,42.63,5.02,0.004226,6.64,0.00,0.00,0.00,29.06,984.03,0.14,98.79,254.75,253.61,252.05,257.80,254.06,252.87,2.56,3.54,6.01,5.73,7.92,13.45,5.12,7.44,13.00,14.88,20.15,24.04,2458782.99,0.009914,15.69
12/17/2013 4:30 PM,13.56,13.42,13.44,56.41,56.15,56.20,-0.15,-0.12,0.35,32.63,6.09,40.97,4.79,0.004029,6.34,0.00,0.00,0.00,29.07,984.49,0.08,53.34,261.32,267.41,267.28,261.41,267.66,267.38,4.78,5.66,8.83,10.68,12.66,19.76,10.16,12.12,19.37,25.65,34.58,33.66,2459068.72,0.009833,15.56
12/17/2013 4:45 PM,13.21,13.06,12.54,55.78,55.50,54.57,-0.16,-0.67,0.36,32.65,6.13,41.95,4.80,0.004029,6.34,0.00,0.00,0.00,29.08,984.80,0.02,16.65,272.02,269.30,271.52,271.18,270.82,272.24,4.08,4.96,8.64,9.13,11.09,19.33,8.42,10.49,18.97,21.07,26.33,31.37,2459901.42,0.009607,15.21
12/17/2013 5:00 PM,12.86,12.73,12.37,55.14,54.91,54.27,-0.13,-0.49,0.67,33.20,6.17,43.86,4.91,0.004116,6.47,0.00,0.00,0.00,29.09,985.00,0.01,6.86,260.77,266.04,267.43,260.21,267.44,267.67,3.31,4.66,7.30,7.41,10.42,16.32,6.96,9.83,15.97,19.01,22.21,29.08,2460743.89,0.009384,14.86
12/17/2013 5:15 PM,12.62,12.48,12.44,54.72,54.47,54.39,-0.14,-0.18,0.87,33.57,6.20,45.18,4.98,0.004175,6.57,0.00,0.00,0.00,29.09,985.12,0.00,0.96,268.23,271.49,269.07,268.04,271.80,269.19,3.05,3.99,6.63,6.81,8.93,14.83,6.30,8.52,14.55,19.24,18.55,23.13,2461299.65,0.009240,14.63
12/17/2013 5:30 PM,12.45,12.29,11.90,54.41,54.12,53.43,-0.16,-0.55,0.87,33.57,6.21,45.70,4.98,0.004174,6.57,0.00,0.00,0.00,29.10,985.38,0.00,-1.63,273.82,278.70,277.00,274.50,280.19,278.02,3.34,4.40,6.93,7.46,9.84,15.51,7.10,9.51,15.15,20.15,24.73,27.48,2461710.90,0.009133,14.47
12/17/2013 5:45 PM,12.13,11.97,9.99,53.84,53.55,49.97,-0.16,-2.15,0.92,33.65,6.22,46.79,5.00,0.004184,6.59,0.00,0.00,0.00,29.10,985.61,0.00,-2.00,278.51,284.90,289.41,276.91,284.84,289.02,3.71,5.08,7.54,8.30,11.37,16.87,7.64,10.78,16.34,20.38,24.27,33.20,2462458.85,0.008943,14.17
12/17/2013 6:00 PM,11.48,11.31,8.54,52.67,52.36,47.38,-0.17,-2.94,0.56,33.01,6.23,47.57,4.88,0.004074,6.42,0.00,0.00,0.00,29.11,985.87,0.00,-2.11,281.66,285.35,287.76,279.45,285.04,288.11,4.69,5.82,9.94,10.49,13.02,22.23,9.46,12.31,21.36,27.94,27.25,40.53,2464002.87,0.008564,13.57
12/17/2013 6:15 PM,11.13,10.98,9.25,52.04,51.77,48.65,-0.15,-1.88,-0.03,31.95,6.23,46.66,4.69,0.003903,6.15,0.00,0.00,0.00,29.12,986.20,0.00,-1.75,275.89,282.83,283.77,275.10,283.24,283.87,3.83,5.13,8.57,8.57,11.47,19.17,7.94,10.69,18.64,20.61,24.50,31.37,2464837.08,0.008364,13.26
12/17/2013 6:30 PM,10.52,10.35,7.50,50.94,50.63,45.50,-0.17,-3.02,-0.66,30.81,6.22,46.41,4.49,0.003726,5.88,0.00,0.00,0.00,29.13,986.63,0.00,-2.01,286.31,294.64,296.52,284.44,292.87,295.69,3.54,4.81,8.49,7.92,10.76,18.99,7.00,9.89,18.22,25.42,28.17,35.72,2466287.79,0.008027,12.73
12/17/2013 6:45 PM,9.92,9.77,6.88,49.85,49.58,44.39,-0.15,-3.04,-1.82,28.72,6.21,44.36,4.13,0.003419,5.39,0.00,0.00,0.00,29.14,986.80,0.00,-1.89,272.95,285.88,299.78,272.03,286.09,299.77,2.95,3.31,6.15,6.59,7.39,13.76,6.11,6.74,13.21,16.03,18.55,24.50,2467717.91,0.007708,12.23
12/17/2013 7:00 PM,9.47,9.34,6.61,49.05,48.81,43.90,-0.13,-2.86,-1.69,28.96,6.19,46.14,4.17,0.003450,5.44,0.00,0.00,0.00,29.15,987.11,0.00,-1.90,279.23,289.06,291.65,277.10,287.64,291.15,3.61,4.62,6.56,8.08,10.32,14.68,7.32,9.75,14.12,20.61,23.36,28.17,2468776.49,0.007478,11.87
12/17/2013 7:15 PM,8.95,8.82,5.89,48.11,47.88,42.59,-0.13,-3.06,-1.64,29.05,6.15,47.94,4.19,0.003459,5.46,0.00,0.00,0.00,29.16,987.47,0.00,-1.85,279.98,286.82,299.81,278.35,287.26,299.49,2.78,3.49,6.06,6.23,7.80,13.55,5.36,7.09,12.97,15.57,20.15,23.59,2470020.65,0.007215,11.45
12/17/2013 7:30 PM,8.53,8.38,6.07,47.35,47.08,42.93,-0.15,-2.46,-1.64,29.05,6.11,49.31,4.20,0.003456,5.46,0.00,0.00,0.00,29.17,987.69,0.00,-2.36,285.39,285.02,286.63,281.52,286.46,287.52,1.88,2.39,4.06,4.21,5.34,9.08,3.31,4.41,8.43,12.82,14.20,18.09,2471021.60,0.007010,11.13
12/17/2013 7:45 PM,8.13,7.97,6.47,46.63,46.35,43.65,-0.15,-1.65,-1.88,28.61,6.06,49.76,4.13,0.003393,5.36,0.00,0.00,0.00,29.17,987.96,0.00,-2.31,265.41,273.16,285.95,265.39,274.01,286.27,2.27,3.02,5.06,5.08,6.76,11.33,4.54,6.31,10.97,13.05,15.11,20.61,2471973.99,0.006819,10.83
12/17/2013 8:00 PM,7.77,7.68,6.41,45.98,45.83,43.54,-0.09,-1.36,-1.98,28.44,6.00,50.62,4.10,0.003368,5.32,0.00,0.00,0.00,29.18,988.14,0.00,-2.01,266.83,278.14,286.92,266.92,278.72,288.07,2.27,2.90,5.04,5.07,6.48,11.28,4.79,6.18,11.03,11.91,13.74,20.84,2472820.55,0.006654,10.57
12/17/2013 8:15 PM,7.54,7.42,5.10,45.57,45.36,41.18,-0.12,-2.44,-2.21,28.02,5.94,50.53,4.04,0.003309,5.23,0.00,0.00,0.00,29.19,988.37,0.00,-2.21,274.88,286.34,293.49,270.63,286.84,294.02,2.40,3.16,5.30,5.36,7.06,11.86,4.61,6.51,11.38,15.34,18.78,23.81,2473365.76,0.006549,10.41
12/17/2013 8:30 PM,7.24,7.10,4.63,45.04,44.78,40.34,-0.14,-2.61,-2.38,27.72,5.89,50.92,3.99,0.003267,5.16,0.00,0.00,0.00,29.19,988.58,0.00,-2.33,286.79,292.08,294.32,286.15,292.88,293.87,2.11,2.61,5.06,4.72,5.84,11.32,4.23,5.37,10.79,12.82,14.20,23.36,2474069.46,0.006415,10.20
12/17/2013 8:45 PM,6.90,6.75,3.89,44.42,44.15,39.00,-0.15,-3.01,-2.99,26.61,5.83,49.81,3.82,0.003119,4.94,0.00,0.00,0.00,29.20,989.00,0.00,-2.13,281.03,288.07,298.01,277.74,286.98,297.35,2.69,3.24,5.75,6.01,7.24,12.85,5.47,6.79,12.45,19.92,17.86,21.75,2474888.18,0.006262,9.96
12/17/2013 9:00 PM,6.50,6.34,3.06,43.70,43.40,37.51,-0.17,-3.44,-3.48,25.73,5.76,49.35,3.69,0.003006,4.76,0.00,0.00,0.00,29.21,989.36,0.00,-2.54,299.37,302.53,303.85,296.52,301.84,302.92,3.11,4.00,6.14,6.95,8.95,13.74,6.09,8.24,13.16,15.11,21.98,26.56,2475830.82,0.006091,9.69
12/17/2013 9:15 PM,6.04,5.89,3.16,42.87,42.60,37.69,-0.15,-2.88,-4.30,24.26,5.70,47.92,3.47,0.002826,4.48,0.00,0.00,0.00,29.22,989.64,0.00,-2.04,271.45,286.70,293.69,271.74,288.12,294.82,2.51,3.26,6.01,5.61,7.29,13.44,4.85,6.56,12.91,14.20,15.34,22.21,2476928.26,0.005898,9.38
12/17/2013 9:30 PM,5.62,5.49,4.14,42.11,41.89,39.45,-0.12,-1.48,-5.19,22.66,5.64,46.14,3.25,0.002643,4.19,0.00,0.00,0.00,29.23,989.83,0.00,-2.66,261.89,271.36,282.88,261.89,271.83,282.79,2.88,3.80,5.51,6.43,8.50,12.33,6.15,8.18,12.07,12.82,15.34,18.09,2477927.69,0.005727,9.11
12/17/2013 9:45 PM,5.19,5.11,4.91,41.35,41.20,40.83,-0.08,-0.29,-5.36,22.35,5.57,46.89,3.22,0.002606,4.13,0.00,0.00,0.00,29.23,990.00,0.00,-2.44,262.23,266.81,278.24,260.69,268.34,278.22,2.55,3.56,5.98,5.69,7.96,13.36,5.29,7.63,13.17,13.05,15.11,19.92,2478933.73,0.005559,8.85
12/17/2013 10:00 PM,4.87,4.79,4.86,40.77,40.62,40.76,-0.08,-0.01,-5.05,22.91,5.50,49.10,3.30,0.002667,4.23,0.00,0.00,0.00,29.24,990.20,0.00,-2.52,261.62,270.48,278.08,262.29,271.40,278.38,2.43,3.32,5.98,5.43,7.42,13.37,5.21,7.19,13.22,17.63,28.62,28.17,2479703.18,0.005433,8.65
12/17/2013 10:15 PM,4.78,4.63,3.56,40.60,40.33,38.41,-0.15,-1.22,-4.72,23.50,5.43,50.63,3.38,0.002732,4.33,0.00,0.00,0.00,29.24,990.34,0.00,-2.66,273.42,283.11,285.12,273.10,283.10,285.56,3.26,4.16,6.97,7.29,9.29,15.58,7.01,8.99,15.44,13.74,18.55,22.90,2479924.90,0.005397,8.59
12/17/2013 10:30 PM,4.51,4.37,2.28,40.11,39.86,36.11,-0.14,-2.22,-4.73,23.49,5.36,51.57,3.38,0.002731,4.33,0.00,0.00,0.00,29.24,990.36,0.00,-2.50,272.93,279.79,292.79,279.35,284.28,292.94,1.73,2.45,5.53,3.87,5.47,12.36,3.49,5.14,12.08,12.37,14.20,19.92,2480567.06,0.005296,8.43
12/17/2013 10:45 PM,4.24,4.12,1.13,39.63,39.42,34.03,-0.12,-3.11,-4.58,23.76,5.28,53.14,3.42,0.002761,4.38,0.00,0.00,0.00,29.24,990.31,0.00,-2.46,271.42,273.80,301.57,272.29,281.69,299.33,1.02,1.36,3.93,2.28,3.05,8.80,1.90,2.69,8.23,9.62,10.08,19.92,2481205.23,0.005197,8.27
12/17/2013 11:00 PM,4.08,3.98,1.71,39.35,39.17,35.07,-0.10,-2.38,-4.54,23.83,5.21,53.86,3.43,0.002769,4.39,0.00,0.00,0.00,29.25,990.41,0.00,-2.35,241.45,253.55,281.92,246.53,261.23,286.65,1.27,1.91,2.98,2.83,4.26,6.67,2.32,3.65,6.28,10.99,14.43,21.53,2481570.64,0.005140,8.19
12/17/2013 11:15 PM,3.39,3.65,3.51,38.09,38.57,38.32,0.26,0.12,-4.54,23.83,5.14,56.56,3.44,0.002767,4.39,0.00,0.00,0.00,29.25,990.52,0.00,-1.95,258.76,202.61,260.07,240.81,203.23,261.05,0.39,0.82,1.56,0.87,1.83,3.48,0.62,1.71,3.15,2.29,3.66,9.16,2483226.48,0.004894,7.79
12/17/2013 11:30 PM,2.72,3.42,3.88,36.89,38.16,38.99,0.70,1.17,-4.36,24.14,5.07,60.03,3.49,0.002801,4.44,0.00,0.00,0.00,29.25,990.59,0.00,-2.33,241.78,242.58,271.14,240.69,242.30,271.00,0.92,1.33,2.91,2.05,2.97,6.51,1.98,2.89,6.26,3.43,5.72,10.53,2484810.11,0.004667,7.43
12/17/2013 11:45 PM,2.73,3.33,4.50,36.91,38.00,40.11,0.60,1.78,-4.28,24.29,4.99,60.37,3.51,0.002818,4.47,0.00,0.00,0.00,29.26,990.78,0.00,-2.41,247.53,243.11,251.61,247.76,245.24,254.59,1.38,1.98,3.48,3.09,4.44,7.78,2.82,4.21,7.46,6.41,8.01,13.28,2484792.66,0.004668,7.44
12/18/2013,2.65,3.21,4.13,36.77,37.77,39.43,0.56,1.48,-4.19,24.45,4.93,61.10,3.53,0.002836,4.50,0.00,0.00,0.00,29.26,990.81,0.00,-2.53,240.76,253.73,274.67,240.95,254.73,275.71,1.60,2.62,4.49,3.58,5.86,10.04,3.45,5.70,9.82,7.79,12.82,17.63,2484974.14,0.004643,7.40
12/18/2013 12:15 AM,2.47,2.90,3.31,36.44,37.22,37.95,0.43,0.84,-4.23,24.38,4.85,61.71,3.52,0.002827,4.48,0.00,0.00,0.00,29.26,990.82,0.00,-2.73,238.41,254.91,274.70,236.10,255.22,275.39,1.81,2.72,4.21,4.04,6.08,9.42,3.69,5.73,9.18,10.76,13.28,16.95,2485410.35,0.004582,7.30
12/18/2013 12:30 AM,2.64,2.69,2.62,36.75,36.83,36.72,0.05,-0.02,-3.89,25.00,4.77,62.57,3.61,0.002902,4.60,0.00,0.00,0.00,29.26,990.83,0.00,-2.88,247.67,262.79,280.23,250.27,264.81,280.88,1.55,2.05,4.71,3.47,4.58,10.53,3.27,4.40,10.37,8.01,9.62,16.95,2485004.55,0.004638,7.39
12/18/2013 12:45 AM,2.41,2.50,3.01,36.33,36.50,37.41,0.09,0.60,-3.86,25.05,4.70,63.71,3.62,0.002906,4.61,0.00,0.00,0.00,29.26,990.91,0.00,-2.89,240.13,255.15,276.11,240.63,255.72,276.32,1.91,2.52,4.36,4.27,5.64,9.75,4.14,5.48,9.57,8.47,10.99,14.88,2485552.94,0.004561,7.27
12/18/2013 1:00 AM,2.30,2.34,3.12,36.14,36.21,37.61,0.04,0.81,-3.71,25.32,4.63,64.91,3.67,0.002939,4.66,0.00,0.00,0.00,29.26,990.88,0.00,-2.85,247.69,262.67,276.85,245.87,262.70,277.28,1.81,2.57,4.30,4.05,5.74,9.61,3.92,5.58,9.51,9.62,10.99,17.40,2485799.19,0.004528,7.21
12/18/2013 1:15 AM,2.06,2.16,3.14,35.71,35.89,37.65,0.10,1.08,-3.72,25.30,4.56,65.98,3.67,0.002936,4.66,0.00,0.00,0.00,29.26,990.81,0.00,1.83,241.77,256.32,278.88,242.64,256.72,278.91,1.39,2.18,3.43,3.12,4.87,7.67,3.07,4.80,7.61,4.81,6.87,12.14,2486373.36,0.004450,7.09
12/18/2013 1:30 AM,1.57,1.94,3.37,34.83,35.49,38.06,0.37,1.80,-3.72,25.31,4.49,68.33,3.67,0.002935,4.65,0.00,0.00,0.00,29.26,990.92,0.00,-2.42,239.75,246.37,268.95,239.51,246.26,268.91,1.61,2.51,3.50,3.61,5.62,7.84,3.57,5.56,7.77,5.27,7.56,11.68,2487538.63,0.004296,6.84
12/18/2013 1:45 AM,1.30,1.74,3.11,34.35,35.13,37.59,0.44,1.80,-3.46,25.77,4.42,71.00,3.75,0.002992,4.74,0.00,0.00,0.00,29.26,991.03,0.00,-2.35,252.91,249.13,262.76,252.85,249.25,263.02,1.49,2.61,3.74,3.33,5.83,8.37,3.29,5.80,8.30,4.58,7.33,11.45,2488170.78,0.004214,6.71
12/18/2013 2:00 AM,1.25,1.52,2.74,34.24,34.74,36.94,0.28,1.50,-3.28,26.09,4.35,72.22,3.79,0.003031,4.81,0.00,0.00,0.00,29.26,991.03,0.00,-2.46,255.84,254.59,264.28,255.64,254.45,264.49,1.46,2.52,4.03,3.26,5.64,9.01,3.22,5.59,8.95,6.64,11.68,17.40,2488304.92,0.004196,6.69
12/18/2013 2:15 AM,0.88,1.33,2.35,33.59,34.39,36.23,0.44,1.47,-3.26,26.13,4.29,74.24,3.81,0.003035,4.81,0.00,0.00,0.00,29.27,991.16,0.00,-2.30,257.00,255.48,267.62,256.31,255.44,267.70,1.13,2.32,4.07,2.53,5.18,9.10,2.49,5.14,9.06,4.35,7.10,11.45,2489165.53,0.004088,6.51
12/18/2013 2:30 AM,0.54,1.11,2.34,32.98,34.00,36.21,0.57,1.80,-3.11,26.40,4.22,76.95,3.85,0.003068,4.87,0.00,0.00,0.00,29.27,991.23,0.00,-2.73,283.06,262.08,274.96,283.91,262.19,274.95,0.78,1.75,3.46,1.73,3.92,7.75,1.66,3.86,7.70,2.75,6.41,9.85,2489975.93,0.003987,6.35
12/18/2013 2:45 AM,0.93,1.18,2.36,33.68,34.12,36.25,0.24,1.43,-2.72,27.11,4.16,77.05,3.96,0.003160,5.01,0.00,0.00,0.00,29.28,991.41,0.00,-2.40,300.39,286.28,281.70,300.18,286.96,281.78,0.93,1.65,3.48,2.07,3.69,7.77,2.04,3.65,7.74,3.66,6.87,10.08,2489048.27,0.004101,6.54
12/18/2013 3:00 AM,0.65,1.11,1.97,33.17,34.00,35.55,0.47,1.33,-3.11,26.41,4.10,76.40,3.85,0.003068,4.87,0.00,0.00,0.00,29.28,991.63,0.00,-2.75,298.84,290.39,285.35,299.00,290.23,285.38,0.94,2.05,4.01,2.11,4.58,8.97,2.09,4.53,8.96,4.81,10.53,16.95,2489728.47,0.004017,6.40
12/18/2013 3:15 AM,-0.03,0.99,1.14,31.94,33.79,34.06,1.03,1.18,-3.26,26.13,4.04,79.32,3.82,0.003032,4.81,0.00,0.00,0.00,29.28,991.73,0.00,-2.62,291.37,285.16,288.85,291.06,285.31,288.96,1.03,2.35,4.22,2.31,5.26,9.43,2.28,5.22,9.41,4.35,6.87,11.22,2491345.65,0.003822,6.09
12/18/2013 3:30 AM,0.37,0.90,-1.03,32.67,33.63,30.14,0.53,-1.40,-3.01,26.58,3.98,78.49,3.88,0.003089,4.90,0.00,0.00,0.00,29.29,991.85,0.00,-2.74,289.77,291.49,292.79,289.24,291.40,292.80,1.12,2.29,4.63,2.49,5.12,10.36,2.47,5.07,10.35,4.12,8.01,11.45,2490384.46,0.003936,6.28
12/18/2013 3:45 AM,-0.60,0.70,-1.82,30.92,33.27,28.72,1.31,-1.22,-3.64,25.45,3.92,80.34,3.72,0.002945,4.67,0.00,0.00,0.00,29.29,991.99,0.00,-3.09,296.91,294.39,293.35,293.94,294.70,293.34,0.60,1.70,4.32,1.35,3.81,9.67,1.30,3.76,9.67,3.21,6.87,11.22,2492691.37,0.003667,5.85
12/18/2013 4:00 AM,-1.74,0.26,-2.46,28.87,32.46,27.58,1.99,-0.72,-3.76,25.24,3.87,86.52,3.70,0.002918,4.63,0.00,0.00,0.00,29.29,991.98,0.00,-2.89,312.97,297.59,293.76,290.29,294.80,293.79,0.12,0.86,3.96,0.27,1.91,8.86,0.25,1.86,8.85,1.83,6.87,18.78,2495386.91,0.003372,5.38
12/18/2013 4:15 AM,-1.20,0.18,-2.69,29.83,32.32,27.16,1.38,-1.49,-2.98,26.64,3.82,88.20,3.91,0.003093,4.91,0.00,0.00,0.00,29.29,991.96,0.00,-2.59,16.29,312.69,301.15,19.23,313.06,301.22,0.07,1.00,4.19,0.17,2.23,9.36,0.14,2.19,9.35,1.14,5.27,10.99,2494121.56,0.003507,5.59
12/18/2013 4:30 AM,-1.75,-0.28,-2.66,28.85,31.49,27.22,1.47,-0.91,-3.28,26.10,3.77,89.78,3.83,0.003023,4.80,0.00,0.00,0.00,29.29,991.99,0.00,-3.13,297.18,334.61,301.14,275.62,309.07,301.22,0.12,0.63,3.95,0.27,1.42,8.84,0.19,1.34,8.83,1.83,5.72,10.99,2495423.12,0.003368,5.37
12/18/2013 4:45 AM,-1.71,-1.12,-2.84,28.92,29.99,26.89,0.59,-1.13,-3.12,26.39,3.72,90.60,3.88,0.003060,4.86,0.00,0.00,0.00,29.29,991.97,0.00,-2.98,33.04,82.48,309.46,57.73,79.90,309.32,0.18,0.26,2.75,0.40,0.57,6.15,0.35,0.51,6.12,1.14,2.29,7.33,2495328.72,0.003378,5.39
12/18/2013 5:00 AM,-2.04,-1.27,-3.07,28.33,29.72,26.47,0.77,-1.03,-3.24,26.16,3.67,91.93,3.84,0.003030,4.81,0.00,0.00,0.00,29.30,992.14,0.00,-3.40,324.50,95.63,302.10,296.88,90.23,302.80,0.20,0.29,1.83,0.45,0.66,4.10,0.42,0.65,4.07,1.83,1.83,11.91,2496103.69,0.003296,5.26
12/18/2013 5:15 AM,-2.10,-1.40,-2.85,28.21,29.48,26.86,0.70,-0.75,-3.15,26.33,3.63,93.01,3.87,0.003051,4.84,0.00,0.00,0.00,29.30,992.23,0.00,-3.18,330.66,86.10,238.93,339.35,0.00,243.01,0.15,0.00,0.64,0.35,0.00,1.43,0.34,0.00,1.08,1.37,0.00,3.43,2496261.29,0.003280,5.23
12/18/2013 5:30 AM,-2.29,-1.52,-1.59,27.88,29.26,29.14,0.77,0.70,-3.21,26.22,3.59,93.85,3.86,0.003037,4.82,0.00,0.00,0.00,29.30,992.22,0.00,-3.30,0.56,33.38,196.43,3.09,0.00,199.20,0.16,0.00,0.50,0.36,0.00,1.11,0.36,0.00,1.05,1.37,0.00,2.06,2496693.96,0.003236,5.16
12/18/2013 5:45 AM,-2.52,-1.57,-0.81,27.47,29.18,30.54,0.95,1.70,-3.34,25.98,3.55,94.51,3.82,0.003006,4.77,0.00,0.00,0.00,29.30,992.25,0.00,-3.33,286.81,318.77,204.98,271.95,0.00,203.41,0.31,0.00,0.94,0.70,0.00,2.10,0.66,0.00,2.07,1.60,0.00,3.43,2497241.95,0.003181,5.07
12/18/2013 6:00 AM,-2.73,-1.58,0.52,27.09,29.15,32.93,1.14,3.24,-3.48,25.74,3.51,95.01,3.79,0.002975,4.72,0.00,0.00,0.00,29.30,992.39,0.00,-3.47,319.49,270.60,204.87,295.83,268.35,204.53,0.34,0.20,1.36,0.75,0.44,3.04,0.63,0.44,2.98,2.06,1.83,5.95,2497734.76,0.003131,5.00
12/18/2013 6:15 AM,-2.77,-1.81,0.58,27.01,28.74,33.04,0.96,3.35,-3.46,25.78,3.47,95.48,3.79,0.002979,4.73,0.00,0.00,0.00,29.30,992.42,0.00,-3.20,333.87,310.71,203.75,250.92,0.00,203.83,0.07,0.00,1.35,0.16,0.00,3.01,0.15,0.00,3.00,1.37,0.00,3.66,2497842.47,0.003121,4.98
12/18/2013 6:30 AM,-2.86,-2.13,0.19,26.85,28.17,32.34,0.73,3.05,-3.47,25.76,3.44,96.04,3.79,0.002977,4.73,0.00,0.00,0.00,29.31,992.54,-0.01,-3.59,259.81,344.24,211.77,251.92,0.00,211.71,0.38,0.00,1.68,0.84,0.00,3.75,0.80,0.00,3.75,1.60,0.00,4.12,2498052.63,0.003100,4.95
12/18/2013 6:45 AM,-3.23,-2.29,0.40,26.19,27.88,32.73,0.94,3.63,-3.79,25.18,3.40,96.34,3.70,0.002905,4.61,0.00,0.00,0.00,29.31,992.58,-0.01,-3.59,275.25,264.02,208.05,269.56,0.00,207.98,0.35,0.00,1.82,0.78,0.00,4.06,0.77,0.00,4.05,1.37,0.00,4.81,2498922.08,0.003016,4.81
12/18/2013 7:00 AM,-3.33,-2.49,0.61,26.01,27.52,33.10,0.84,3.94,-3.83,25.10,3.37,96.73,3.69,0.002895,4.60,0.00,0.00,0.00,29.31,992.64,-0.01,-3.64,308.67,248.69,206.26,295.14,0.00,206.31,0.02,0.00,1.82,0.05,0.00,4.07,0.05,0.00,4.06,0.92,0.00,7.33,2499161.90,0.002993,4.78
12/18/2013 7:15 AM,-3.34,-2.54,-0.41,25.99,27.43,31.26,0.80,2.93,-3.84,25.09,3.34,96.78,3.69,0.002893,4.60,0.00,0.00,0.00,29.32,992.83,0.00,-3.24,290.97,255.16,218.83,273.57,0.00,218.82,0.05,0.00,2.00,0.11,0.00,4.47,0.11,0.00,4.47,0.92,0.00,5.04,2499194.08,0.002989,4.77
12/18/2013 7:30 AM,-3.32,-2.63,-1.41,26.02,27.27,29.46,0.69,1.91,-3.82,25.13,3.31,96.81,3.70,0.002898,4.60,0.00,0.00,0.00,29.32,993.00,0.00,-0.71,336.42,291.31,241.96,86.95,0.00,242.04,0.06,0.00,1.80,0.14,0.00,4.03,0.14,0.00,3.98,1.14,0.00,4.35,2499145.63,0.002993,4.78
12/18/2013 7:45 AM,-3.36,-2.73,1.81,25.95,27.09,35.26,0.63,5.17,-3.86,25.05,3.28,96.82,3.69,0.002888,4.59,0.00,0.00,0.00,29.33,993.13,0.01,5.43,162.82,15.93,265.29,257.73,0.00,264.88,0.28,0.00,1.94,0.62,0.00,4.33,0.62,0.00,4.31,2.29,0.00,5.95,2499249.38,0.002983,4.76
12/18/2013 8:00 AM,-3.38,-2.52,2.88,25.92,27.46,37.19,0.86,6.26,-3.87,25.03,3.25,96.81,3.68,0.002884,4.59,0.00,0.00,0.00,29.33,993.34,0.02,15.73,277.86,211.46,264.38,267.49,0.00,264.42,0.26,0.00,2.42,0.58,0.00,5.41,0.48,0.00,5.40,3.66,0.00,11.68,2499284.17,0.002979,4.76
12/18/2013 8:15 AM,-3.15,-2.67,2.99,26.33,27.19,37.38,0.48,6.14,-4.00,24.80,3.22,94.29,3.65,0.002857,4.54,0.00,0.00,0.00,29.34,993.49,0.04,25.32,238.20,209.48,268.75,246.81,0.00,268.59,0.28,0.00,2.00,0.63,0.00,4.47,0.55,0.00,4.46,1.60,0.00,6.18,2498739.96,0.003031,4.84
12/18/2013 8:30 AM,-2.59,-2.33,2.80,27.34,27.81,37.05,0.27,5.39,-4.59,23.73,3.19,86.55,3.48,0.002734,4.35,0.00,0.00,0.00,29.34,993.54,0.09,59.63,275.86,258.02,280.03,235.86,0.00,279.81,0.16,0.00,1.50,0.36,0.00,3.35,0.29,0.00,3.31,1.37,0.00,4.58,2497416.23,0.003159,5.05
12/18/2013 8:45 AM,-2.00,-1.86,1.08,28.40,28.64,33.95,0.14,3.08,-4.97,23.05,3.17,80.50,3.38,0.002657,4.23,0.00,0.00,0.00,29.34,993.55,0.24,165.78,186.16,0.98,296.06,151.10,0.00,295.43,0.23,0.00,1.19,0.50,0.00,2.67,0.25,0.00,2.62,2.52,0.00,4.81,2496019.25,0.003301,5.27
12/18/2013 9:00 AM,-1.24,-0.98,1.86,29.77,30.24,35.34,0.26,3.09,-4.81,23.33,3.14,77.06,3.41,0.002690,4.28,0.00,0.00,0.00,29.34,993.56,0.29,203.27,164.72,210.93,283.16,171.87,0.00,283.28,0.12,0.00,1.27,0.27,0.00,2.84,0.26,0.00,2.80,1.60,0.00,4.35,2494205.64,0.003493,5.58
12/18/2013 9:15 AM,-0.31,-0.26,5.35,31.45,31.54,41.62,0.05,5.65,-4.42,24.04,3.13,74.16,3.50,0.002773,4.41,0.00,0.00,0.00,29.34,993.63,0.42,292.91,199.65,196.94,267.73,198.93,197.72,267.38,0.67,0.74,1.22,1.49,1.65,2.72,1.46,1.62,2.71,2.75,3.21,3.89,2491994.22,0.003739,5.97
12/18/2013 9:30 AM,0.52,0.40,5.89,32.94,32.72,42.61,-0.12,5.37,-4.08,24.65,3.11,71.67,3.58,0.002846,4.53,0.00,0.00,0.00,29.34,993.73,0.44,305.57,201.97,207.98,269.76,201.53,208.88,269.85,0.91,1.06,1.21,2.04,2.38,2.71,1.97,2.32,2.68,3.21,3.89,3.89,2490022.40,0.003972,6.35
12/18/2013 9:45 AM,0.97,0.89,6.80,33.74,33.60,44.24,-0.08,5.83,-3.95,24.89,3.09,70.11,3.62,0.002876,4.57,0.00,0.00,0.00,29.35,993.85,0.45,313.85,205.79,210.00,261.84,206.19,215.00,261.23,1.10,0.97,1.77,2.45,2.17,3.96,2.39,2.03,3.89,4.12,4.12,6.41,2488965.60,0.004101,6.55
12/18/2013 10:00 AM,1.63,1.58,4.22,34.93,34.85,39.60,-0.04,2.60,-4.03,24.74,3.09,66.52,3.59,0.002860,4.55,0.00,0.00,0.00,29.35,993.98,0.51,353.09,214.67,222.88,232.33,213.96,222.69,232.56,1.25,1.44,1.87,2.79,3.23,4.18,2.70,3.11,4.10,5.50,6.87,10.76,2487405.36,0.004300,6.87
12/18/2013 10:15 AM,2.20,1.99,2.99,35.96,35.59,37.39,-0.20,0.79,-4.22,24.40,3.10,62.93,3.53,0.002819,4.49,0.00,0.00,0.00,29.35,994.04,0.56,390.09,196.32,209.83,233.52,196.28,209.43,233.36,1.26,1.25,1.51,2.81,2.79,3.38,2.69,2.66,3.20,5.50,5.04,6.64,2486048.37,0.004480,7.16
12/18/2013 10:30 AM,2.60,2.45,5.15,36.67,36.41,41.27,-0.15,2.55,-4.74,23.46,3.14,58.86,3.39,0.002713,4.32,0.00,0.00,0.00,29.35,994.00,0.60,419.55,204.94,206.54,201.66,201.37,204.26,200.23,1.48,1.60,1.75,3.31,3.58,3.92,2.82,3.15,3.78,7.33,7.56,6.18,2485101.86,0.004609,7.37
12/18/2013 10:45 AM,3.12,2.90,5.84,37.61,37.22,42.51,-0.22,2.72,-5.64,21.84,3.19,53.05,3.17,0.002537,4.04,0.00,0.00,0.00,29.35,993.92,0.65,451.40,179.52,187.70,198.47,182.68,189.93,198.57,1.96,2.24,2.50,4.38,5.02,5.59,3.80,4.66,5.43,9.16,8.47,10.30,2483863.32,0.004784,7.64
12/18/2013 11:00 AM,3.61,3.31,5.71,38.49,37.96,42.27,-0.30,2.10,-5.87,21.44,3.26,50.38,3.11,0.002496,3.97,0.00,0.00,0.00,29.35,993.87,0.69,479.18,183.95,193.12,201.86,186.75,193.82,202.53,2.20,2.56,3.09,4.92,5.72,6.91,4.33,5.32,6.62,10.08,13.28,10.53,2482700.35,0.004953,7.91
12/18/2013 11:15 AM,3.95,3.70,5.30,39.12,38.66,41.54,-0.25,1.35,-6.35,20.56,3.38,47.44,3.00,0.002408,3.83,0.00,0.00,0.00,29.35,993.88,0.72,502.64,223.16,230.37,246.55,221.40,239.66,248.22,2.24,2.29,2.83,5.01,5.12,6.34,3.84,4.15,5.42,14.88,11.22,10.76,2481879.28,0.005076,8.11
12/18/2013 11:30 AM,3.89,3.75,5.78,39.01,38.76,42.41,-0.14,1.89,-7.16,19.11,3.50,44.74,2.82,0.002262,3.60,0.00,0.00,0.00,29.35,993.89,0.74,516.86,246.44,253.09,246.05,242.56,249.40,246.02,2.28,2.66,2.67,5.10,5.95,5.97,4.59,5.55,5.76,11.45,11.45,10.76,2482021.27,0.005054,8.08
12/18/2013 11:45 AM,4.06,3.95,4.51,39.32,39.11,40.13,-0.11,0.45,-7.38,18.71,3.60,43.48,2.77,0.002225,3.54,0.00,0.00,0.00,29.35,993.79,0.77,535.38,266.01,268.74,270.12,260.39,270.22,270.56,1.88,2.18,2.42,4.20,4.88,5.40,3.45,4.34,4.96,9.85,12.14,13.51,2481614.92,0.005117,8.17
12/18/2013 12:00 PM,4.80,4.54,5.72,40.64,40.17,42.30,-0.26,0.92,-7.07,19.28,3.66,42.36,2.83,0.002282,3.63,0.00,0.00,0.00,29.34,993.65,0.79,548.26,240.91,259.22,253.83,240.86,263.32,255.32,1.81,2.08,2.38,4.05,4.65,5.32,2.91,3.80,4.77,8.93,13.51,10.99,2479872.31,0.005388,8.61
12/18/2013 12:15 PM,4.75,4.61,6.10,40.55,40.29,42.99,-0.14,1.36,-7.76,18.03,3.70,40.31,2.69,0.002164,3.44,0.00,0.00,0.00,29.34,993.54,0.79,551.74,250.56,253.61,245.22,252.46,255.06,244.92,2.91,3.33,3.70,6.50,7.44,8.28,5.55,6.85,8.07,11.68,12.82,13.05,2479994.61,0.005369,8.58
12/18/2013 12:30 PM,5.17,5.00,5.21,41.31,40.99,41.38,-0.18,0.04,-8.35,16.97,3.73,37.42,2.57,0.002070,3.29,0.00,0.00,0.00,29.33,993.36,0.80,556.91,270.38,270.80,263.82,254.75,264.00,262.02,2.29,2.49,2.66,5.12,5.56,5.95,3.80,4.77,5.38,14.66,16.03,12.82,2478987.18,0.005532,8.83
12/18/2013 12:45 PM,5.47,5.26,6.54,41.85,41.47,43.77,-0.21,1.07,-8.39,16.89,3.75,36.53,2.55,0.002064,3.29,0.00,0.00,0.00,29.33,993.15,0.79,552.75,277.40,278.60,262.23,275.81,276.61,262.83,2.18,2.47,2.87,4.87,5.53,6.43,4.27,5.05,5.81,12.14,10.53,13.51,2478274.25,0.005650,9.02
12/18/2013 1:00 PM,5.91,5.66,5.93,42.63,42.18,42.67,-0.25,0.02,-8.08,17.45,3.77,36.32,2.61,0.002116,3.37,0.00,0.00,0.00,29.32,993.08,0.78,546.16,273.34,275.39,266.07,275.69,279.52,266.30,1.96,2.25,2.59,4.39,5.04,5.80,3.41,3.77,5.13,10.76,15.11,12.37,2477241.78,0.005825,9.30
12/18/2013 1:15 PM,6.27,6.04,7.33,43.29,42.87,45.19,-0.23,1.05,-7.98,17.64,3.79,35.73,2.63,0.002134,3.40,0.00,0.00,0.00,29.32,993.01,0.77,535.72,243.09,245.07,251.81,237.52,242.96,248.62,2.15,2.24,2.90,4.80,5.00,6.49,4.12,4.40,6.04,10.08,10.08,12.59,2476376.91,0.005974,9.54
12/18/2013 1:30 PM,6.36,6.13,7.57,43.44,43.03,45.63,-0.23,1.21,-7.95,17.69,3.84,35.59,2.64,0.002139,3.40,0.00,0.00,0.00,29.32,993.03,0.75,523.13,236.46,242.48,245.52,234.50,239.62,246.14,2.45,2.66,3.28,5.47,5.96,7.34,4.39,4.57,5.85,10.08,11.91,13.97,2476174.24,0.006008,9.59
12/18/2013 1:45 PM,6.45,6.31,7.17,43.60,43.37,44.90,-0.13,0.72,-8.07,17.47,3.92,35.04,2.61,0.002119,3.37,0.00,0.00,0.00,29.32,992.88,0.71,495.18,237.03,238.45,237.53,238.30,242.54,239.58,2.30,2.55,2.75,5.14,5.70,6.15,4.65,5.19,5.85,10.53,11.45,10.30,2475960.52,0.006047,9.65
12/18/2013 2:00 PM,6.98,6.65,7.82,44.57,43.97,46.07,-0.33,0.83,-7.58,18.35,4.04,35.09,2.71,0.002202,3.50,0.00,0.00,0.00,29.31,992.64,0.68,475.22,212.21,213.61,211.38,212.46,213.65,211.10,2.61,3.17,3.59,5.84,7.09,8.02,5.30,6.55,7.83,11.45,13.05,12.37,2474689.05,0.006276,10.02
12/18/2013 2:15 PM,6.97,6.79,8.16,44.54,44.21,46.69,-0.18,1.19,-7.97,17.66,4.18,34.11,2.63,0.002139,3.40,0.00,0.00,0.00,29.31,992.51,0.63,440.35,224.51,219.63,230.15,225.72,222.25,226.62,1.89,2.24,2.48,4.24,5.01,5.54,3.66,4.48,5.03,10.08,10.08,10.99,2474728.58,0.006270,10.00
12/18/2013 2:30 PM,7.22,6.93,8.49,45.00,44.48,47.28,-0.29,1.27,-7.85,17.87,4.33,33.82,2.65,0.002159,3.43,0.00,0.00,0.00,29.31,992.42,0.61,423.55,206.46,206.05,212.50,207.14,210.37,212.95,1.95,2.19,2.85,4.36,4.91,6.36,3.94,4.42,6.16,9.85,10.30,10.30,2474113.77,0.006383,10.18
12/18/2013 2:45 PM,7.29,7.06,8.08,45.12,44.70,46.55,-0.23,0.80,-8.22,17.20,4.47,32.73,2.58,0.002099,3.34,0.00,0.00,0.00,29.30,992.35,0.56,387.87,228.64,232.12,221.13,234.05,234.28,219.98,1.36,1.55,2.00,3.05,3.48,4.48,2.71,3.13,4.21,7.56,9.16,10.53,2473963.96,0.006411,10.23
12/18/2013 3:00 PM,7.29,7.17,7.28,45.13,44.90,45.10,-0.13,-0.02,-8.24,17.17,4.62,32.68,2.57,0.002096,3.33,0.00,0.00,0.00,29.30,992.24,0.51,356.48,234.31,237.67,226.62,233.20,237.70,226.94,1.92,2.13,2.70,4.29,4.75,6.03,4.01,4.49,5.91,8.70,12.14,13.97,2473949.03,0.006414,10.23
12/18/2013 3:15 PM,7.55,7.41,7.89,45.59,45.34,46.20,-0.14,0.34,-8.31,17.05,4.77,31.95,2.56,0.002086,3.32,0.00,0.00,0.00,29.30,992.24,0.21,146.37,223.96,221.57,216.49,222.30,221.14,216.38,1.69,2.07,2.45,3.77,4.64,5.48,3.30,4.33,5.30,7.79,7.56,10.30,2473338.12,0.006528,10.41
12/18/2013 3:30 PM,7.86,7.58,8.73,46.14,45.64,47.72,-0.28,0.88,-8.18,17.28,4.90,31.61,2.58,0.002107,3.35,0.00,0.00,0.00,29.30,992.27,0.37,257.91,210.95,224.11,220.39,214.81,224.29,220.00,2.27,2.79,3.11,5.08,6.23,6.95,4.42,5.67,6.79,10.08,9.39,9.39,2472610.94,0.006666,10.63
12/18/2013 3:45 PM,7.88,7.74,8.88,46.18,45.94,47.99,-0.14,1.00,-8.46,16.77,5.00,30.88,2.53,0.002062,3.28,0.00,0.00,0.00,29.30,992.17,0.33,228.09,239.84,247.08,229.36,243.25,251.24,229.47,1.94,2.12,2.40,4.35,4.73,5.36,3.95,4.51,5.17,8.47,9.39,9.16,2472557.20,0.006677,10.65
12/18/2013 4:00 PM,7.90,7.69,6.63,46.21,45.84,43.93,-0.21,-1.27,-8.38,16.91,5.08,31.04,2.54,0.002075,3.30,0.00,0.00,0.00,29.30,992.11,0.26,180.65,241.15,236.09,229.13,239.91,236.82,229.27,2.12,2.55,3.09,4.73,5.71,6.90,4.40,5.54,6.82,9.16,11.45,14.20,2472520.31,0.006685,10.66
12/18/2013 4:15 PM,7.89,7.77,6.25,46.20,45.99,43.24,-0.12,-1.64,-8.42,16.85,5.13,30.98,2.54,0.002070,3.29,0.00,0.00,0.00,29.29,991.99,0.19,135.41,247.81,241.89,228.52,244.99,241.16,228.51,1.48,1.76,2.16,3.31,3.94,4.82,3.11,3.78,4.72,7.10,8.24,7.33,2472536.46,0.006682,10.66
12/18/2013 4:30 PM,7.99,7.87,7.97,46.38,46.16,46.35,-0.13,-0.02,-8.15,17.33,5.16,31.40,2.59,0.002113,3.36,0.00,0.00,0.00,29.29,991.92,0.13,92.05,224.12,235.03,218.30,226.52,234.19,218.96,1.23,1.56,2.24,2.75,3.48,5.02,2.54,3.37,4.90,5.95,6.64,8.01,2472294.57,0.006729,10.73
12/18/2013 4:45 PM,7.83,7.82,7.94,46.10,46.08,46.30,-0.01,0.11,-7.82,17.92,5.16,32.54,2.65,0.002166,3.44,0.00,0.00,0.00,29.29,991.98,0.07,46.05,234.89,236.77,220.65,235.64,236.62,220.41,0.79,1.29,2.18,1.78,2.88,4.87,1.62,2.81,4.82,3.21,5.04,6.18,2472667.15,0.006657,10.62
12/18/2013 5:00 PM,7.42,7.63,9.42,45.36,45.74,48.96,0.21,2.00,-7.25,18.95,5.15,34.94,2.77,0.002261,3.59,0.00,0.00,0.00,29.29,991.92,0.02,16.62,248.94,224.87,201.94,247.45,224.24,201.50,0.72,1.30,2.32,1.60,2.91,5.19,1.55,2.86,5.11,2.98,6.41,10.08,2473644.08,0.006473,10.32
12/18/2013 5:15 PM,6.73,7.37,9.74,44.11,45.27,49.53,0.64,3.01,-6.84,19.68,5.13,37.79,2.87,0.002331,3.70,0.00,0.00,0.00,29.29,991.77,0.01,4.95,258.07,195.42,180.67,249.58,194.26,180.21,0.34,1.34,2.85,0.75,2.99,6.38,0.57,2.90,6.31,2.98,4.81,8.01,2475287.05,0.006176,9.85
12/18/2013 5:30 PM,6.07,7.08,9.04,42.93,44.75,48.28,1.01,2.97,-6.44,20.41,5.10,40.72,2.96,0.002401,3.81,0.00,0.00,0.00,29.28,991.63,0.00,0.11,169.66,164.89,169.18,185.49,165.63,169.30,0.03,1.14,3.09,0.06,2.55,6.91,0.06,2.49,6.88,0.92,5.50,8.70,2476845.11,0.005901,9.41
12/18/2013 5:45 PM,5.62,6.84,8.51,42.11,44.31,47.32,1.22,2.89,-6.00,21.21,5.06,43.42,3.06,0.002483,3.94,0.00,0.00,0.00,29.27,991.36,0.00,-1.71,352.10,172.22,169.89,344.78,168.27,169.74,0.28,0.79,3.32,0.63,1.77,7.42,0.27,1.64,7.38,1.83,4.12,8.93,2477928.09,0.005719,9.12
12/18/2013 6:00 PM,4.62,6.35,8.20,40.32,43.42,46.76,1.72,3.58,-6.01,21.18,5.01,46.46,3.07,0.002477,3.93,0.00,0.00,0.00,29.27,991.34,0.00,-1.92,306.01,247.81,188.50,309.44,247.77,188.05,0.43,0.27,2.49,0.95,0.60,5.57,0.88,0.57,5.51,2.52,2.52,13.74,2480290.66,0.005335,8.50
12/18/2013 6:15 PM,4.25,5.78,7.74,39.65,42.40,45.94,1.53,3.49,-5.99,21.22,4.95,47.73,3.07,0.002480,3.94,0.00,0.00,0.00,29.27,991.34,0.00,-2.10,266.55,235.60,201.31,289.04,280.10,201.20,0.33,0.32,2.30,0.73,0.71,5.14,0.41,0.69,5.06,2.29,2.75,6.87,2481179.85,0.005196,8.28
12/18/2013 6:30 PM,3.97,5.35,7.83,39.15,41.62,46.09,1.37,3.86,-5.94,21.31,4.89,48.84,3.09,0.002489,3.95,0.00,0.00,0.00,29.27,991.32,0.00,-2.21,319.25,323.23,207.91,334.34,159.80,207.56,0.35,0.08,2.22,0.78,0.17,4.97,0.74,0.17,4.95,2.29,1.83,6.18,2481831.88,0.005096,8.12
12/18/2013 6:45 PM,3.41,4.99,6.25,38.13,40.99,43.25,1.59,2.85,-5.93,21.32,4.82,50.85,3.10,0.002489,3.95,0.00,0.00,0.00,29.27,991.37,0.00,-2.07,305.48,35.83,220.06,312.90,11.89,220.17,0.36,0.12,2.36,0.81,0.26,5.27,0.39,0.18,5.22,2.29,2.06,5.95,2483180.82,0.004896,7.80
12/18/2013 7:00 PM,3.10,4.28,4.78,37.58,39.71,40.61,1.18,1.68,-5.70,21.74,4.75,52.86,3.15,0.002532,4.02,0.00,0.00,0.00,29.28,991.53,0.00,-1.95,154.84,101.15,224.02,149.34,0.00,224.54,0.02,0.00,2.03,0.04,0.00,4.54,0.04,0.00,4.51,0.92,0.00,10.76,2483906.63,0.004790,7.64
12/18/2013 7:15 PM,2.78,3.85,5.91,37.01,38.94,42.64,1.07,3.13,-5.52,22.07,4.68,54.80,3.20,0.002565,4.07,0.00,0.00,0.00,29.28,991.69,0.00,-2.23,68.90,89.32,213.93,285.98,0.00,214.06,0.15,0.00,1.66,0.34,0.00,3.72,0.13,0.00,3.71,1.60,0.00,5.27,2484661.70,0.004682,7.46
12/18/2013 7:30 PM,2.50,3.97,5.72,36.49,39.15,42.30,1.48,3.23,-5.74,21.67,4.61,54.99,3.15,0.002523,4.01,0.00,0.00,0.00,29.28,991.64,0.00,-1.89,357.59,310.67,217.12,343.67,309.60,217.24,0.44,0.09,2.34,0.98,0.19,5.24,0.64,0.19,5.22,2.29,1.83,6.41,2485339.82,0.004589,7.32
12/18/2013 7:45 PM,1.87,3.32,6.48,35.36,37.97,43.67,1.45,4.61,-5.83,21.51,4.54,57.07,3.13,0.002503,3.97,0.00,0.00,0.00,29.28,991.68,0.00,-2.62,114.55,78.65,215.64,95.78,0.00,215.56,0.23,0.00,2.45,0.51,0.00,5.48,0.12,0.00,5.46,2.06,0.00,6.41,2486828.83,0.004386,6.99
12/18/2013 8:00 PM,2.11,3.05,6.56,35.80,37.50,43.80,0.94,4.45,-5.25,22.55,4.47,58.66,3.27,0.002617,4.16,0.00,0.00,0.00,29.28,991.74,0.00,-2.15,318.05,37.72,219.34,322.78,0.00,219.79,0.31,0.00,2.63,0.70,0.00,5.89,0.57,0.00,5.84,2.06,0.00,11.22,2486255.16,0.004462,7.11
12/18/2013 8:15 PM,1.55,2.87,4.08,34.79,37.16,39.35,1.32,2.53,-5.82,21.53,4.40,58.44,3.14,0.002505,3.98,0.00,0.00,0.00,29.28,991.68,0.00,-2.59,222.01,20.11,232.27,240.81,0.00,232.39,0.28,0.00,2.95,0.63,0.00,6.61,0.43,0.00,6.60,1.60,0.00,7.56,2487583.55,0.004287,6.83
12/18/2013 8:30 PM,1.30,2.49,3.89,34.34,36.49,39.00,1.19,2.59,-5.48,22.13,4.34,61.01,3.22,0.002570,4.08,0.00,0.00,0.00,29.28,991.68,0.00,-2.61,350.84,160.85,223.95,347.59,0.00,223.86,0.32,0.00,2.69,0.73,0.00,6.01,0.61,0.00,6.00,1.83,0.00,7.10,2488173.26,0.004211,6.71
12/18/2013 8:45 PM,0.81,2.49,3.59,33.46,36.48,38.46,1.68,2.78,-5.42,22.24,4.28,63.45,3.24,0.002579,4.09,0.00,0.00,0.00,29.28,991.67,0.00,-2.28,345.85,129.21,231.12,343.01,0.00,231.17,0.08,0.00,2.42,0.17,0.00,5.40,0.16,0.00,5.40,1.14,0.00,6.64,2489338.75,0.004064,6.48
12/18/2013 9:00 PM,0.67,1.86,4.35,33.21,35.35,39.84,1.19,3.68,-5.37,22.33,4.21,64.33,3.25,0.002588,4.11,0.00,0.00,0.00,29.28,991.65,0.00,-1.34,354.04,59.41,221.00,355.34,0.00,220.60,0.05,0.00,2.28,0.10,0.00,5.10,0.10,0.00,5.08,1.14,0.00,8.47,2489668.54,0.004023,6.41
12/18/2013 9:15 PM,0.44,1.71,4.81,32.79,35.08,40.66,1.27,4.37,-4.96,23.08,4.15,67.52,3.36,0.002672,4.24,0.00,0.00,0.00,29.28,991.55,0.00,-2.41,14.78,75.17,220.99,2.95,0.00,220.93,0.00,0.00,2.67,0.00,0.00,5.98,0.00,0.00,5.98,0.23,0.00,7.56,2490222.93,0.003956,6.31
12/18/2013 9:30 PM,0.23,1.48,6.90,32.41,34.66,44.42,1.25,6.68,-4.82,23.32,4.09,69.24,3.39,0.002697,4.28,0.00,0.00,0.00,29.28,991.55,0.00,-2.93,334.29,31.20,217.61,0.00,0.00,217.61,0.00,0.00,3.27,0.00,0.00,7.32,0.00,0.00,7.32,0.00,0.00,8.24,2490729.82,0.003895,6.21
12/18/2013 9:45 PM,0.02,1.08,4.99,32.03,33.94,40.98,1.06,4.97,-5.09,22.84,4.03,68.90,3.33,0.002643,4.20,0.00,0.00,0.00,29.28,991.61,0.00,-2.35,352.43,30.38,226.93,0.00,0.00,226.23,0.00,0.00,2.62,0.00,0.00,5.87,0.00,0.00,5.83,0.00,0.00,7.33,2491227.62,0.003836,6.12
12/18/2013 10:00 PM,-0.29,0.78,3.97,31.48,33.40,39.14,1.06,4.25,-4.86,23.25,3.97,71.67,3.39,0.002689,4.27,0.00,0.00,0.00,29.28,991.65,0.00,-2.50,31.91,81.06,236.33,0.00,0.00,236.53,0.00,0.00,2.03,0.00,0.00,4.54,0.00,0.00,4.53,0.00,0.00,9.62,2491944.40,0.003752,5.98
12/18/2013 10:15 PM,-0.36,0.59,3.61,31.35,33.06,38.50,0.95,3.98,-3.99,24.83,3.92,76.98,3.62,0.002872,4.56,0.00,0.00,0.00,29.28,991.63,0.00,-2.30,31.62,59.16,239.14,30.42,0.00,238.57,0.23,0.00,1.49,0.52,0.00,3.32,0.51,0.00,3.31,1.14,0.00,4.12,2492128.64,0.003731,5.95
12/18/2013 10:30 PM,-0.58,0.46,5.14,30.96,32.83,41.24,1.04,5.71,-4.84,23.29,3.86,73.30,3.40,0.002693,4.27,0.00,0.00,0.00,29.28,991.67,0.00,-2.56,33.82,57.08,252.16,30.70,0.00,250.82,0.14,0.00,1.11,0.31,0.00,2.48,0.30,0.00,2.44,1.14,0.00,2.98,2492634.67,0.003673,5.86
12/18/2013 10:45 PM,-0.81,0.37,4.58,30.54,32.66,40.24,1.18,5.39,-4.89,23.20,3.81,74.30,3.39,0.002682,4.26,0.00,0.00,0.00,29.28,991.72,0.00,-2.77,303.10,92.65,220.29,300.57,0.00,216.08,0.06,0.00,0.95,0.14,0.00,2.12,0.14,0.00,1.80,0.92,0.00,3.43,2493196.98,0.003610,5.76
12/18/2013 11:00 PM,-0.74,0.19,7.15,30.66,32.34,44.87,0.93,7.89,-4.50,23.91,3.76,76.12,3.49,0.002762,4.38,0.00,0.00,0.00,29.28,991.74,0.00,-2.62,338.88,36.62,170.13,330.11,0.00,169.70,0.15,0.00,1.98,0.33,0.00,4.44,0.32,0.00,4.42,1.83,0.00,5.50,2493030.16,0.003628,5.78
12/18/2013 11:15 PM,-1.00,0.49,7.01,30.19,32.88,44.61,1.50,8.01,-4.28,24.30,3.71,78.87,3.55,0.002808,4.46,0.00,0.00,0.00,29.28,991.60,0.00,-2.89,14.41,6.40,196.15,359.76,0.00,196.39,0.04,0.00,2.40,0.10,0.00,5.37,0.08,0.00,5.33,0.92,0.00,6.18,2493649.74,0.003560,5.68
12/18/2013 11:30 PM,-1.15,0.10,5.95,29.93,32.17,42.71,1.25,7.10,-4.67,23.59,3.66,77.38,3.45,0.002726,4.33,0.00,0.00,0.00,29.28,991.52,0.00,-2.41,242.29,357.13,198.86,247.04,0.00,199.08,0.27,0.00,1.98,0.60,0.00,4.43,0.58,0.00,4.42,1.37,0.00,5.50,2493995.94,0.003522,5.61
12/18/2013 11:45 PM,-1.08,-0.07,5.85,30.05,31.87,42.53,1.01,6.93,-4.91,23.17,3.62,75.66,3.39,0.002678,4.25,0.00,0.00,0.00,29.28,991.43,0.00,-3.26,284.59,357.13,196.35,279.24,0.00,196.00,0.31,0.00,1.69,0.69,0.00,3.77,0.63,0.00,3.76,1.37,0.00,4.81,2493838.80,0.003540,5.64
12/19/2013,-1.40,-0.32,4.31,29.49,31.43,39.75,1.08,5.70,-4.64,23.64,3.57,78.95,3.46,0.002731,4.33,0.00,0.00,0.00,29.27,991.38,0.00,-2.87,42.99,15.86,218.56,39.95,0.00,218.69,0.01,0.00,1.45,0.02,0.00,3.24,0.02,0.00,3.24,0.92,0.00,5.95,2494580.68,0.003459,5.51
12/19/2013 12:15 AM,-1.46,-0.60,3.64,29.38,30.93,38.55,0.86,5.09,-4.57,23.77,3.53,79.73,3.47,0.002746,4.36,0.00,0.00,0.00,29.27,991.33,0.00,-2.33,18.90,11.40,218.46,269.67,0.00,217.83,0.09,0.00,1.57,0.20,0.00,3.50,0.19,0.00,3.47,1.37,0.00,4.35,2494722.35,0.003444,5.49
12/19/2013 12:30 AM,-1.41,-0.55,4.20,29.47,31.01,39.56,0.86,5.61,-4.52,23.87,3.49,79.77,3.49,0.002758,4.38,0.00,0.00,0.00,29.27,991.21,0.00,-3.45,272.83,243.34,232.68,270.50,0.00,231.12,0.43,0.00,1.60,0.95,0.00,3.59,0.94,0.00,3.45,1.83,0.00,4.35,2494602.28,0.003458,5.51
12/19/2013 12:45 AM,-1.69,-0.69,5.03,28.96,30.75,41.05,0.99,6.72,-4.57,23.78,3.46,81.12,3.48,0.002747,4.36,0.00,0.00,0.00,29.27,991.14,0.00,-2.87,43.05,251.05,251.49,21.52,0.00,251.53,0.04,0.00,1.28,0.08,0.00,2.86,0.06,0.00,2.86,0.92,0.00,3.43,2495274.36,0.003386,5.40
12/19/2013 1:00 AM,-1.84,-0.81,4.96,28.69,30.54,40.92,1.03,6.79,-4.49,23.91,3.42,82.47,3.50,0.002762,4.38,0.00,0.00,0.00,29.27,991.13,0.00,-3.10,237.71,237.93,244.56,247.27,0.00,244.48,0.10,0.00,1.50,0.21,0.00,3.35,0.21,0.00,3.34,0.92,0.00,6.64,2495631.33,0.003349,5.34
12/19/2013 1:15 AM,-1.76,-0.89,3.98,28.83,30.40,39.16,0.87,5.74,-4.34,24.19,3.39,82.94,3.54,0.002794,4.43,0.00,0.00,0.00,29.27,991.18,0.00,-2.90,281.73,246.55,241.53,282.43,249.24,242.53,0.40,0.02,1.99,0.90,0.03,4.45,0.85,0.03,4.38,1.83,2.29,6.64,2495442.92,0.003368,5.37
12/19/2013 1:30 AM,-2.01,-0.99,7.01,28.38,30.22,44.62,1.02,9.02,-4.75,23.45,3.35,81.90,3.43,0.002708,4.30,0.00,0.00,0.00,29.27,991.19,0.00,-2.87,252.07,228.36,263.49,257.35,250.94,263.42,0.14,0.19,2.48,0.31,0.43,5.54,0.29,0.42,5.52,1.37,2.52,8.01,2496039.22,0.003306,5.27
12/19/2013 1:45 AM,-1.94,-1.34,7.06,28.51,29.59,44.70,0.60,8.99,-4.60,23.72,3.32,82.41,3.47,0.002740,4.35,0.00,0.00,0.00,29.27,991.10,0.00,-2.73,296.33,232.77,269.73,266.26,0.00,269.41,0.15,0.00,2.57,0.34,0.00,5.75,0.28,0.00,5.74,1.37,0.00,7.33,2495864.09,0.003325,5.30
12/19/2013 2:00 AM,-1.91,-0.95,6.73,28.57,30.29,44.11,0.96,8.64,-4.43,24.03,3.29,83.29,3.52,0.002775,4.40,0.00,0.00,0.00,29.27,991.08,0.00,-2.95,324.03,243.54,262.01,322.60,321.14,262.04,0.22,0.03,2.99,0.50,0.07,6.69,0.45,0.07,6.68,1.37,2.06,14.43,2495791.99,0.003332,5.31
12/19/2013 2:15 AM,-2.22,-0.98,6.33,28.00,30.23,43.39,1.24,8.55,-4.70,23.54,3.26,83.55,3.45,0.002719,4.31,0.00,0.00,0.00,29.27,991.13,0.00,-2.98,231.64,229.87,271.22,259.25,256.61,271.42,0.44,0.25,3.05,0.99,0.56,6.83,0.59,0.39,6.76,2.98,3.43,8.93,2496545.92,0.003255,5.19
12/19/2013 2:30 AM,-2.28,-1.44,6.07,27.89,29.40,42.93,0.84,8.35,-4.58,23.76,3.23,84.65,3.48,0.002743,4.35,0.00,0.00,0.00,29.27,991.25,0.00,-2.62,268.95,201.89,270.17,255.75,207.08,272.68,0.48,0.31,2.97,1.08,0.70,6.65,0.83,0.69,6.44,3.66,3.89,9.85,2496683.05,0.003240,5.16
12/19/2013 2:45 AM,-2.31,-1.63,6.01,27.84,29.07,42.83,0.68,8.32,-4.35,24.17,3.20,86.31,3.54,0.002791,4.43,0.00,0.00,0.00,29.27,991.24,0.00,-2.99,353.33,194.82,269.96,309.09,0.00,270.23,0.10,0.00,1.96,0.23,0.00,4.38,0.11,0.00,4.36,1.60,0.00,6.64,2496750.35,0.003234,5.15
12/19/2013 3:00 AM,-2.49,-1.75,4.43,27.52,28.85,39.98,0.74,6.92,-4.42,24.04,3.18,86.95,3.52,0.002774,4.40,0.00,0.00,0.00,29.27,991.35,0.00,-2.94,298.11,285.23,251.07,273.40,0.00,252.13,0.13,0.00,1.06,0.28,0.00,2.36,0.18,0.00,2.34,1.14,0.00,6.64,2497168.82,0.003191,5.09
12/19/2013 3:15 AM,-2.28,-1.53,2.81,27.89,29.25,37.07,0.76,5.10,-4.27,24.32,3.15,86.68,3.56,0.002808,4.45,0.00,0.00,0.00,29.27,991.31,0.00,-3.38,34.05,48.89,247.25,27.49,48.25,244.83,0.36,0.52,0.94,0.81,1.17,2.09,0.75,1.17,2.05,1.37,1.83,2.75,2496689.63,0.003239,5.16
12/19/2013 3:30 AM,-2.30,-1.59,2.38,27.86,29.14,36.28,0.71,4.68,-4.27,24.32,3.12,86.78,3.56,0.002808,4.46,0.00,0.00,0.00,29.27,991.27,0.00,-2.71,44.72,45.06,204.60,28.99,45.24,206.58,0.28,0.48,0.78,0.62,1.06,1.75,0.56,1.06,1.72,1.37,1.83,2.75,2496723.19,0.003236,5.16
12/19/2013 3:45 AM,-2.38,-1.29,2.22,27.71,29.69,35.99,1.10,4.60,-4.52,23.87,3.10,85.68,3.50,0.002755,4.37,0.00,0.00,0.00,29.27,991.31,0.00,-2.67,38.44,37.00,219.91,5.13,34.48,216.27,0.10,0.55,0.49,0.21,1.23,1.09,0.20,1.19,1.04,1.14,1.83,1.83,2496926.14,0.003216,5.12
12/19/2013 4:00 AM,-2.47,-1.50,1.17,27.55,29.30,34.11,0.97,3.64,-4.47,23.96,3.07,86.56,3.51,0.002766,4.39,0.00,0.00,0.00,29.27,991.34,0.00,-3.10,15.70,74.60,221.38,6.33,71.33,217.97,0.05,0.29,0.61,0.11,0.65,1.37,0.11,0.63,1.34,0.69,1.60,2.29,2497130.96,0.003195,5.09
12/19/2013 4:15 AM,-2.36,-1.49,2.45,27.75,29.32,36.40,0.87,4.81,-4.01,24.79,3.05,88.90,3.64,0.002864,4.54,0.00,0.00,0.00,29.27,991.27,0.00,-2.86,30.22,58.49,238.07,30.93,0.00,245.86,0.21,0.00,0.98,0.47,0.00,2.18,0.33,0.00,1.99,1.14,0.00,3.89,2496869.44,0.003221,5.13
12/19/2013 4:30 AM,-2.74,-1.65,4.51,27.08,29.04,40.12,1.09,7.25,-4.23,24.39,3.02,89.87,3.58,0.002815,4.47,0.00,0.00,0.00,29.27,991.30,0.00,-2.82,35.41,80.08,268.56,329.31,88.95,268.73,0.23,0.17,1.28,0.51,0.38,2.86,0.38,0.37,2.80,1.60,2.29,4.81,2497758.79,0.003133,4.99
12/19/2013 4:45 AM,-2.77,-1.61,3.54,27.01,29.10,38.37,1.16,6.31,-4.23,24.39,3.00,90.13,3.58,0.002816,4.47,0.00,0.00,0.00,29.27,991.29,0.00,-3.39,265.39,16.81,244.28,288.05,0.00,246.28,0.26,0.00,0.73,0.57,0.00,1.63,0.35,0.00,1.56,1.83,0.00,2.29,2497846.04,0.003125,4.98
12/19/2013 5:00 AM,-2.98,-1.95,1.95,26.63,28.50,35.50,1.03,4.93,-4.36,24.16,2.97,90.65,3.55,0.002788,4.42,0.00,0.00,0.00,29.27,991.28,0.00,-3.22,252.41,169.51,220.71,250.81,0.00,221.36,0.14,0.00,0.17,0.30,0.00,0.37,0.30,0.00,0.37,1.37,0.00,1.83,2498341.15,0.003076,4.90
12/19/2013 5:15 AM,-3.03,-2.02,1.30,26.55,28.36,34.34,1.01,4.33,-4.34,24.18,2.95,91.05,3.55,0.002790,4.43,0.00,0.00,0.00,29.27,991.32,0.00,-3.09,304.50,83.61,250.93,278.71,0.00,305.75,0.06,0.00,0.00,0.14,0.00,0.00,0.14,0.00,0.00,0.92,0.00,0.46,2498452.29,0.003065,4.88
12/19/2013 5:30 AM,-3.03,-2.17,0.27,26.54,28.10,32.48,0.86,3.30,-4.22,24.41,2.93,91.94,3.59,0.002816,4.47,0.00,0.00,0.00,29.28,991.46,0.00,-3.09,11.53,77.10,308.51,10.87,0.00,288.98,0.04,0.00,0.26,0.09,0.00,0.59,0.09,0.00,0.58,0.92,0.00,2.06,2498462.96,0.003063,4.88
12/19/2013 5:45 AM,-3.17,-2.22,1.06,26.29,28.01,33.92,0.96,4.24,-4.23,24.38,2.91,92.82,3.58,0.002813,4.46,0.00,0.00,0.00,29.28,991.58,0.00,-3.27,295.73,89.77,274.93,291.54,0.00,273.35,0.28,0.00,0.18,0.63,0.00,0.41,0.58,0.00,0.41,1.60,0.00,1.83,2498801.93,0.003030,4.83
12/19/2013 6:00 AM,-3.31,-2.30,1.81,26.04,27.86,35.26,1.01,5.12,-4.24,24.37,2.89,93.70,3.58,0.002811,4.46,0.00,0.00,0.00,29.28,991.51,-0.01,-3.54,272.53,14.43,250.79,272.01,0.00,250.89,0.33,0.00,0.59,0.74,0.00,1.33,0.71,0.00,1.27,1.37,0.00,2.98,2499119.88,0.003000,4.78
12/19/2013 6:15 AM,-3.24,-2.21,1.57,26.16,28.02,34.82,1.03,4.81,-4.08,24.66,2.87,94.41,3.63,0.002847,4.52,0.00,0.00,0.00,29.28,991.50,0.00,-3.43,294.89,148.69,225.17,297.37,0.00,224.72,0.32,0.00,0.54,0.71,0.00,1.20,0.56,0.00,1.15,1.60,0.00,2.06,2498964.81,0.003015,4.81
12/19/2013 6:30 AM,-3.47,-2.43,1.28,25.76,27.63,34.31,1.04,4.75,-4.25,24.35,2.85,94.77,3.58,0.002809,4.46,0.00,0.00,0.00,29.28,991.59,-0.01,-3.79,68.53,107.58,226.02,74.55,0.00,214.62,0.10,0.00,0.35,0.22,0.00,0.78,0.21,0.00,0.63,1.14,0.00,1.60,2499500.33,0.002964,4.73
12/19/2013 6:45 AM,-3.33,-2.53,3.05,26.00,27.44,37.48,0.80,6.38,-4.05,24.70,2.83,95.18,3.63,0.002850,4.52,0.00,0.00,0.00,29.29,991.78,0.00,-2.97,36.40,69.12,151.94,33.21,0.00,151.59,0.18,0.00,0.87,0.40,0.00,1.95,0.29,0.00,1.94,0.92,0.00,2.98,2499173.08,0.002995,4.77
12/19/2013 7:00 AM,-3.22,-2.53,5.29,26.21,27.44,41.53,0.68,8.51,-3.90,24.98,2.81,95.49,3.67,0.002884,4.58,0.00,0.00,0.00,29.29,991.87,-0.01,-3.61,13.97,47.95,148.32,13.78,0.00,148.22,0.19,0.00,1.44,0.44,0.00,3.23,0.43,0.00,3.22,1.37,0.00,5.95,2498902.69,0.003020,4.82
12/19/2013 7:15 AM,-3.51,-2.44,5.35,25.67,27.61,41.63,1.07,8.86,-4.17,24.50,2.79,95.66,3.60,0.002825,4.48,0.00,0.00,0.00,29.29,991.92,0.00,-2.03,269.93,51.94,146.37,242.09,0.00,146.44,0.04,0.00,1.40,0.09,0.00,3.13,0.09,0.00,3.12,1.14,0.00,4.35,2499607.54,0.002953,4.71
12/19/2013 7:30 AM,-3.45,-2.53,4.97,25.79,27.45,40.95,0.92,8.42,-4.00,24.80,2.78,96.39,3.65,0.002861,4.54,0.00,0.00,0.00,29.29,991.84,0.00,-0.02,344.77,33.43,143.29,337.54,36.12,145.02,0.43,0.19,1.50,0.96,0.41,3.35,0.55,0.41,3.29,2.98,3.21,5.04,2499449.84,0.002968,4.73
12/19/2013 7:45 AM,-3.73,-2.70,4.17,25.29,27.15,39.51,1.03,7.90,-4.29,24.27,2.76,96.29,3.57,0.002799,4.44,0.00,0.00,0.00,29.29,991.88,0.01,5.65,333.78,84.93,142.73,273.00,79.63,150.70,0.35,0.60,0.85,0.78,1.33,1.91,0.23,1.21,1.82,3.43,2.98,4.81,2500114.96,0.002907,4.64
12/19/2013 8:00 AM,-3.45,-2.41,3.56,25.78,27.66,38.40,1.04,7.01,-4.04,24.73,2.74,96.16,3.64,0.002853,4.53,0.00,0.00,0.00,29.29,991.90,0.02,15.80,29.46,59.35,107.35,46.42,59.59,108.71,0.27,0.63,0.71,0.59,1.41,1.59,0.49,1.39,1.56,2.06,3.21,2.98,2499465.21,0.002967,4.73
12/19/2013 8:15 AM,-3.15,-2.43,4.43,26.33,27.63,39.97,0.72,7.58,-4.43,24.02,2.72,91.29,3.53,0.002770,4.40,0.00,0.00,0.00,29.29,991.98,0.04,27.55,16.75,44.29,128.55,0.00,0.00,124.84,0.00,0.00,0.94,0.00,0.00,2.11,0.00,0.00,2.04,0.00,0.00,3.21,2498746.69,0.003035,4.84
12/19/2013 8:30 AM,-2.74,-1.92,5.28,27.07,28.54,41.50,0.82,8.02,-5.06,22.89,2.70,84.44,3.36,0.002642,4.20,0.00,0.00,0.00,29.30,992.10,0.09,60.23,131.94,33.92,164.28,159.70,0.00,163.02,0.09,0.00,0.30,0.20,0.00,0.67,0.20,0.00,0.65,0.92,0.00,1.83,2497767.03,0.003129,4.99
12/19/2013 8:45 AM,-2.03,-1.70,7.23,28.35,28.94,45.01,0.33,9.26,-5.13,22.76,2.69,79.69,3.34,0.002628,4.17,0.00,0.00,0.00,29.30,992.22,0.23,157.00,184.57,21.63,148.08,204.25,0.00,149.86,0.04,0.00,0.32,0.09,0.00,0.71,0.09,0.00,0.70,1.14,0.00,1.83,2496080.84,0.003299,5.26
12/19/2013 9:00 AM,-1.25,-0.93,7.44,29.75,30.32,45.40,0.32,8.69,-4.74,23.46,2.67,77.50,3.43,0.002708,4.30,0.00,0.00,0.00,29.30,992.38,0.28,195.21,170.14,229.75,98.83,156.69,0.00,143.51,0.13,0.00,0.02,0.30,0.00,0.04,0.28,0.00,0.04,1.37,0.00,0.92,2494228.68,0.003494,5.57
12/19/2013 9:15 AM,-0.49,-0.33,6.91,31.11,31.41,44.44,0.17,7.40,-4.10,24.62,2.66,76.99,3.59,0.002843,4.52,0.00,0.00,0.00,29.31,992.52,0.39,275.24,163.91,188.01,48.64,163.82,0.00,0.00,0.27,0.00,0.00,0.61,0.00,0.00,0.60,0.00,0.00,1.60,0.00,0.00,2492433.10,0.003694,5.89
12/19/2013 9:30 AM,0.66,0.37,5.87,33.19,32.67,42.57,-0.29,5.21,-3.67,25.40,2.65,73.21,3.70,0.002940,4.67,0.00,0.00,0.00,29.31,992.58,0.44,304.53,154.78,69.67,56.82,137.24,0.00,53.94,0.27,0.00,0.39,0.60,0.00,0.86,0.48,0.00,0.80,2.29,0.00,1.37,2489692.70,0.004017,6.41
12/19/2013 9:45 AM,1.60,1.46,4.46,34.88,34.62,40.04,-0.15,2.86,-2.93,26.72,2.64,72.28,3.89,0.003108,4.93,0.00,0.00,0.00,29.31,992.68,0.43,301.71,131.12,78.68,75.83,127.94,36.54,81.83,0.58,0.10,0.19,1.29,0.22,0.41,1.16,0.13,0.37,2.52,2.29,2.52,2487462.58,0.004300,6.86
12/19/2013 10:00 AM,2.85,2.48,9.00,37.13,36.46,48.20,-0.37,6.15,-3.33,26.01,2.64,64.35,3.77,0.003022,4.80,0.00,0.00,0.00,29.32,992.77,0.51,352.90,157.38,145.52,154.12,152.78,146.39,165.83,0.45,0.12,0.49,1.00,0.27,1.11,0.83,0.23,1.08,2.29,2.06,3.21,2484497.20,0.004700,7.50
12/19/2013 10:15 AM,3.86,3.62,11.25,38.95,38.51,52.26,-0.25,7.39,-4.43,24.03,2.66,55.18,3.46,0.002784,4.42,0.00,0.00,0.00,29.31,992.72,0.58,401.10,136.59,150.19,186.27,111.48,138.71,186.60,0.38,0.06,1.31,0.84,0.13,2.93,0.77,0.12,2.81,2.52,1.83,4.12,2482096.90,0.005050,8.06
12/19/2013 10:30 AM,4.70,4.41,8.66,40.46,39.94,47.59,-0.29,3.96,-4.62,23.68,2.69,51.30,3.40,0.002747,4.36,0.00,0.00,0.00,29.31,992.71,0.61,422.98,126.49,158.29,222.02,129.29,161.91,222.25,1.10,0.90,1.42,2.45,2.01,3.18,2.33,1.91,3.03,4.58,4.58,5.50,2480102.34,0.005356,8.55
12/19/2013 10:45 AM,5.73,5.61,8.19,42.32,42.10,46.74,-0.12,2.46,-4.91,23.16,2.75,46.77,3.32,0.002691,4.28,0.00,0.00,0.00,29.31,992.66,0.61,422.77,204.87,204.84,240.57,204.91,211.77,240.60,1.18,1.14,2.22,2.63,2.56,4.95,2.28,2.38,4.77,5.27,6.18,9.85,2477652.28,0.005758,9.19
12/19/2013 11:00 AM,6.78,6.52,8.22,44.21,43.74,46.80,-0.26,1.44,-5.12,22.78,2.84,42.86,3.26,0.002652,4.21,0.00,0.00,0.00,29.31,992.61,0.68,474.41,182.82,204.96,227.79,182.35,207.99,229.14,1.36,1.48,2.61,3.03,3.31,5.83,2.82,3.06,5.60,7.79,7.79,10.99,2475167.07,0.006190,9.88
12/19/2013 11:15 AM,7.38,7.21,8.37,45.28,44.98,47.06,-0.17,0.99,-5.41,22.27,2.97,40.28,3.19,0.002598,4.13,0.00,0.00,0.00,29.31,992.50,0.72,501.72,206.69,216.45,223.17,205.88,214.79,222.26,1.81,2.09,2.72,4.05,4.68,6.08,3.75,4.32,5.75,8.24,8.70,10.08,2473747.98,0.006450,10.29
12/19/2013 11:30 AM,8.25,8.05,9.84,46.85,46.50,49.71,-0.19,1.59,-5.26,22.52,3.10,38.42,3.22,0.002630,4.18,0.00,0.00,0.00,29.30,992.32,0.71,495.88,224.71,223.68,231.21,225.49,225.85,232.06,1.49,1.85,2.60,3.32,4.13,5.81,2.92,3.64,5.54,9.39,9.85,13.28,2471684.64,0.006847,10.92
12/19/2013 11:45 AM,8.77,8.64,8.98,47.78,47.55,48.16,-0.13,0.21,-5.34,22.39,3.22,36.90,3.20,0.002618,4.16,0.00,0.00,0.00,29.29,992.02,0.77,536.23,220.67,219.60,228.24,219.93,220.61,227.60,2.14,2.38,2.69,4.78,5.32,6.03,4.37,5.06,5.73,9.16,9.85,9.85,2470447.42,0.007095,11.32
12/19/2013 12:00 PM,9.69,9.53,9.98,49.45,49.16,49.97,-0.16,0.29,-5.34,22.39,3.31,34.72,3.19,0.002622,4.16,0.00,0.00,0.00,29.28,991.71,0.80,554.88,232.36,235.96,231.71,232.75,236.91,231.49,2.27,2.76,3.57,5.08,6.17,7.97,4.62,5.86,7.74,10.08,11.45,14.88,2468248.96,0.007557,12.05
12/19/2013 12:15 PM,10.42,10.21,9.82,50.76,50.37,49.67,-0.22,-0.60,-5.86,21.44,3.38,31.81,3.06,0.002524,4.01,0.00,0.00,0.00,29.27,991.33,0.80,558.33,238.87,244.10,232.01,239.05,243.01,231.15,2.80,3.56,4.00,6.26,7.96,8.94,5.98,7.68,8.75,13.28,16.49,13.74,2466521.45,0.007936,12.65
12/19/2013 12:30 PM,10.77,10.69,9.56,51.38,51.23,49.21,-0.08,-1.21,-5.76,21.64,3.44,31.35,3.08,0.002547,4.04,0.00,0.00,0.00,29.26,991.02,0.77,538.76,236.59,237.18,233.35,233.98,237.53,232.00,2.04,2.52,3.41,4.57,5.64,7.62,4.20,5.29,7.31,10.08,11.68,12.82,2465702.71,0.008124,12.94
12/19/2013 12:45 PM,11.12,11.01,12.04,52.02,51.81,53.68,-0.12,0.92,-5.42,22.24,3.49,31.40,3.16,0.002613,4.15,0.00,0.00,0.00,29.25,990.68,0.75,521.23,227.03,234.52,241.52,231.11,235.60,242.05,1.69,1.70,1.99,3.77,3.79,4.45,3.28,3.45,4.24,8.47,7.33,9.62,2464856.64,0.008322,13.25
12/19/2013 1:00 PM,11.45,11.31,12.12,52.61,52.36,53.82,-0.14,0.67,-5.47,22.15,3.54,30.64,3.15,0.002606,4.13,0.00,0.00,0.00,29.25,990.40,0.82,571.77,241.33,248.06,256.95,236.92,248.20,256.75,1.27,1.41,1.88,2.84,3.14,4.20,2.33,2.63,3.86,6.64,7.56,11.22,2464078.31,0.008508,13.55
12/19/2013 1:15 PM,11.51,11.33,12.18,52.72,52.39,53.92,-0.19,0.66,-5.32,22.43,3.60,30.87,3.18,0.002638,4.18,0.00,0.00,0.00,29.24,990.12,0.44,305.55,215.42,231.33,243.15,215.32,231.57,241.94,1.93,2.10,2.19,4.31,4.69,4.90,3.90,4.50,4.47,9.62,8.93,7.79,2463933.78,0.008544,13.60
12/19/2013 1:30 PM,11.80,11.63,12.36,53.24,52.94,54.25,-0.17,0.56,-5.16,22.70,3.69,30.66,3.22,0.002670,4.23,0.00,0.00,0.00,29.23,989.79,0.71,496.59,241.70,254.03,283.21,232.17,256.34,277.34,1.25,1.05,1.44,2.79,2.36,3.22,1.77,1.68,2.89,6.18,6.41,7.79,2463248.82,0.008712,13.86
12/19/2013 1:45 PM,12.65,12.43,13.06,54.76,54.38,55.51,-0.22,0.42,-5.46,22.17,3.80,28.38,3.14,0.002615,4.14,0.00,0.00,0.00,29.22,989.53,0.76,526.79,221.85,251.59,273.72,223.32,250.54,271.12,1.21,1.04,1.31,2.71,2.33,2.93,1.87,1.74,2.59,5.95,6.18,6.41,2461240.26,0.009216,14.66
12/19/2013 2:00 PM,13.17,13.07,12.82,55.70,55.52,55.08,-0.10,-0.34,-5.31,22.45,3.94,27.77,3.17,0.002648,4.19,0.00,0.00,0.00,29.22,989.40,0.62,434.31,255.65,278.31,285.98,252.38,281.92,286.36,1.17,1.05,1.02,2.62,2.35,2.27,2.42,2.13,2.04,10.08,6.87,9.16,2460001.87,0.009536,15.17
12/19/2013 2:15 PM,14.08,13.93,15.45,57.34,57.08,59.81,-0.14,1.37,-5.40,22.29,4.11,26.05,3.15,0.002635,4.17,0.00,0.00,0.00,29.21,989.26,0.58,400.98,249.15,263.72,233.45,246.20,254.43,233.80,1.16,1.34,2.13,2.59,2.99,4.77,2.19,2.67,4.49,5.95,7.79,8.93,2457847.26,0.010119,16.09
12/19/2013 2:30 PM,14.47,14.31,14.09,58.05,57.75,57.36,-0.17,-0.38,-6.07,21.08,4.30,24.16,2.99,0.002509,3.97,0.00,0.00,0.00,29.21,989.16,0.45,316.29,239.72,237.33,220.91,238.55,237.33,221.86,1.77,2.10,3.19,3.95,4.69,7.14,3.51,4.39,6.95,7.56,7.56,13.51,2456902.03,0.010384,16.51
12/19/2013 2:45 PM,14.73,14.58,13.38,58.52,58.24,56.08,-0.16,-1.36,-7.05,19.30,4.48,22.06,2.78,0.002329,3.69,0.00,0.00,0.00,29.21,989.12,0.43,301.95,244.68,242.28,228.26,245.18,243.13,228.40,2.84,3.62,4.22,6.36,8.10,9.44,6.13,7.89,9.35,13.28,14.88,13.05,2456285.28,0.010560,16.79
12/19/2013 3:00 PM,14.80,14.60,12.62,58.64,58.28,54.72,-0.20,-2.17,-6.62,20.08,4.65,22.69,2.87,0.002407,3.81,0.00,0.00,0.00,29.20,988.98,0.43,299.24,231.36,238.83,229.69,231.52,238.40,230.04,2.16,2.73,3.91,4.83,6.11,8.74,4.53,5.88,8.64,11.91,14.43,22.21,2456132.82,0.010606,16.86
12/19/2013 3:15 PM,14.86,14.68,14.07,58.75,58.42,57.33,-0.18,-0.79,-6.33,20.61,4.81,23.11,2.93,0.002461,3.90,0.00,0.00,0.00,29.20,988.93,0.31,216.44,237.47,236.02,223.59,234.85,234.91,222.59,2.14,2.70,3.27,4.80,6.04,7.32,4.53,5.85,7.19,9.62,12.14,11.45,2455983.06,0.010650,16.93
12/19/2013 3:30 PM,14.76,14.63,14.85,58.56,58.33,58.73,-0.13,0.09,-6.03,21.15,4.95,23.79,3.00,0.002516,3.98,0.00,0.00,0.00,29.20,988.91,0.25,177.80,237.28,236.10,216.00,236.63,235.04,216.32,1.62,2.13,3.04,3.62,4.77,6.79,3.44,4.62,6.68,8.01,8.24,10.53,2456229.05,0.010579,16.82
12/19/2013 3:45 PM,14.75,14.67,14.69,58.55,58.40,58.44,-0.08,-0.06,-5.66,21.82,5.08,24.47,3.08,0.002587,4.10,0.00,0.00,0.00,29.20,988.85,0.22,152.54,240.60,239.89,220.41,240.95,239.06,220.65,1.14,1.61,2.32,2.55,3.61,5.19,2.49,3.54,5.12,6.64,7.10,7.56,2456254.11,0.010572,16.81
12/19/2013 4:00 PM,14.89,14.77,15.92,58.81,58.59,60.65,-0.13,1.02,-5.50,22.11,5.18,24.54,3.12,0.002620,4.15,0.00,0.00,0.00,29.20,988.73,0.26,182.37,225.52,229.85,211.28,229.55,228.44,210.29,0.76,1.08,2.12,1.69,2.41,4.74,1.57,2.28,4.63,6.18,7.10,10.99,2455904.31,0.010675,16.97
12/19/2013 4:15 PM,14.93,14.78,17.36,58.88,58.61,63.25,-0.15,2.43,-5.54,22.03,5.27,24.42,3.11,0.002612,4.14,0.00,0.00,0.00,29.19,988.68,0.22,154.30,204.70,206.23,201.92,205.32,206.59,201.32,1.68,2.40,3.65,3.75,5.37,8.17,3.57,5.13,7.95,8.01,9.16,11.45,2455818.70,0.010700,17.01
12/19/2013 4:30 PM,14.78,14.71,16.36,58.61,58.49,61.45,-0.07,1.58,-5.37,22.34,5.34,24.95,3.15,0.002645,4.19,0.00,0.00,0.00,29.20,988.71,0.15,102.55,215.77,217.27,207.63,213.86,216.17,206.91,1.45,2.06,3.44,3.24,4.62,7.69,3.04,4.44,7.55,8.24,9.39,11.91,2456168.27,0.010598,16.85
12/19/2013 4:45 PM,14.37,14.44,16.43,57.87,57.99,61.57,0.07,2.06,-5.07,22.88,5.40,26.20,3.22,0.002703,4.28,0.00,0.00,0.00,29.19,988.67,0.06,40.56,235.69,224.71,208.10,234.03,223.90,208.58,1.22,1.89,3.03,2.72,4.22,6.77,2.64,4.13,6.71,5.72,6.41,10.08,2457145.21,0.010321,16.41
12/19/2013 5:00 PM,13.82,14.03,15.88,56.88,57.25,60.58,0.21,2.06,-4.63,23.67,5.43,28.02,3.33,0.002791,4.42,0.00,0.00,0.00,29.19,988.66,0.02,12.30,257.99,231.73,209.28,258.01,231.63,209.42,0.96,1.57,2.69,2.16,3.52,6.02,2.12,3.50,5.99,4.35,6.64,12.59,2458447.22,0.009959,15.83
12/19/2013 5:15 PM,12.88,13.82,14.65,55.18,56.88,58.38,0.94,1.78,-4.58,23.75,5.45,29.87,3.35,0.002795,4.42,0.00,0.00,0.00,29.20,988.74,0.00,3.30,279.06,231.95,211.78,275.03,231.98,211.90,0.85,1.60,2.71,1.91,3.58,6.05,1.85,3.56,6.01,3.66,4.81,7.79,2460694.90,0.009366,14.89
12/19/2013 5:30 PM,12.05,13.36,13.61,53.69,56.05,56.49,1.31,1.56,-4.67,23.60,5.45,31.30,3.34,0.002775,4.39,0.00,0.00,0.00,29.19,988.65,0.00,-0.45,290.46,237.46,227.06,290.76,236.31,224.31,0.80,1.64,1.91,1.78,3.66,4.27,1.74,3.50,4.13,2.98,5.27,6.87,2462656.21,0.008870,14.10
12/19/2013 5:45 PM,10.96,13.14,12.50,51.72,55.65,54.50,2.18,1.54,-4.58,23.76,5.43,33.87,3.37,0.002790,4.41,0.00,0.00,0.00,29.19,988.58,0.00,-1.63,290.29,261.51,241.17,291.31,261.45,240.74,0.89,1.26,2.01,2.00,2.82,4.50,1.97,2.80,4.47,3.21,4.12,6.64,2465250.82,0.008262,13.13
12/19/2013 6:00 PM,10.05,12.26,10.80,50.09,54.06,51.45,2.21,0.75,-3.86,25.06,5.40,37.86,3.56,0.002939,4.65,0.00,0.00,0.00,29.19,988.53,0.00,-1.66,248.64,249.10,228.27,246.98,250.08,228.20,0.81,1.00,2.66,1.80,2.23,5.95,1.70,2.22,5.94,2.98,6.18,10.76,2467408.71,0.007764,12.34
12/19/2013 6:15 PM,9.41,11.74,10.51,48.94,53.13,50.92,2.33,1.10,-3.35,25.97,5.35,41.01,3.70,0.003048,4.82,0.00,0.00,0.00,29.19,988.49,0.00,-1.65,299.65,250.78,226.01,293.59,249.72,225.97,0.45,0.89,3.51,1.01,1.99,7.86,0.96,1.95,7.81,1.83,3.21,10.99,2468923.28,0.007437,11.82
12/19/2013 6:30 PM,9.01,11.86,9.74,48.22,53.34,49.53,2.85,0.73,-3.34,25.99,5.30,42.14,3.70,0.003050,4.82,0.00,0.00,0.00,29.19,988.38,0.00,-2.02,255.30,234.79,226.41,265.33,236.20,226.40,0.34,1.16,3.95,0.75,2.59,8.84,0.74,2.54,8.81,2.29,3.89,11.68,2469871.49,0.007239,11.50
12/19/2013 6:45 PM,8.58,11.23,9.16,47.45,52.22,48.48,2.65,0.58,-3.29,26.07,5.24,43.52,3.72,0.003059,4.84,0.00,0.00,0.00,29.18,988.27,0.00,-1.94,336.73,226.03,231.79,104.77,227.37,231.67,0.11,0.73,4.07,0.25,1.62,9.10,0.23,1.53,9.06,1.37,3.43,11.68,2470893.27,0.007034,11.18
12/19/2013 7:00 PM,7.95,10.92,9.02,46.32,51.66,48.23,2.97,1.06,-3.13,26.36,5.19,45.92,3.77,0.003094,4.89,0.00,0.00,0.00,29.18,988.18,0.00,-1.94,59.69,198.38,229.54,81.70,198.62,229.51,0.05,0.92,4.11,0.12,2.06,9.20,0.11,2.05,9.16,1.37,3.43,18.55,2472384.53,0.006738,10.70
12/19/2013 7:15 PM,7.81,10.21,9.06,46.06,50.38,48.32,2.40,1.25,-2.86,26.84,5.13,47.29,3.85,0.003155,4.99,0.00,0.00,0.00,29.18,988.25,0.00,-2.18,20.47,219.22,225.93,9.33,206.12,226.02,0.02,0.11,3.58,0.04,0.23,8.01,0.04,0.23,7.99,0.92,2.98,10.76,2472721.87,0.006673,10.60
12/19/2013 7:30 PM,7.39,10.26,8.99,45.30,50.47,48.18,2.87,1.60,-2.92,26.74,5.08,48.45,3.83,0.003140,4.96,0.00,0.00,0.00,29.18,988.32,0.00,-2.17,115.60,274.16,228.52,101.33,264.19,228.69,0.15,0.38,4.17,0.35,0.84,9.33,0.32,0.83,9.28,1.83,2.75,12.14,2473719.80,0.006483,10.30
12/19/2013 7:45 PM,7.14,10.40,8.79,44.86,50.72,47.82,3.26,1.65,-2.41,27.66,5.03,51.15,3.98,0.003260,5.15,0.00,0.00,0.00,29.18,988.30,0.00,-2.08,146.07,237.84,228.19,170.49,232.04,227.98,0.09,0.58,4.38,0.20,1.29,9.79,0.11,1.19,9.74,1.14,3.21,12.59,2474310.01,0.006373,10.13
12/19/2013 8:00 PM,7.38,10.53,8.58,45.28,50.96,47.44,3.15,1.20,-2.71,27.13,4.99,49.27,3.90,0.003191,5.04,0.00,0.00,0.00,29.19,988.40,0.00,-2.08,336.23,247.57,234.06,300.88,247.69,234.05,0.28,1.08,5.12,0.63,2.40,11.44,0.55,2.35,11.40,2.06,3.89,19.69,2473748.24,0.006478,10.29
12/19/2013 8:15 PM,6.50,9.79,8.98,43.70,49.62,48.16,3.29,2.48,-3.08,26.46,4.94,50.86,3.80,0.003101,4.90,0.00,0.00,0.00,29.18,988.16,0.00,-2.27,67.35,32.89,238.37,71.53,71.81,238.07,0.55,0.57,3.52,1.23,1.27,7.88,1.17,1.04,7.84,2.29,3.21,12.59,2475830.59,0.006100,9.69
12/19/2013 8:30 PM,6.85,9.51,9.11,44.33,49.12,48.40,2.66,2.26,-1.83,28.70,4.90,54.53,4.16,0.003405,5.38,0.00,0.00,0.00,29.17,987.84,0.00,-2.29,308.21,41.27,234.73,286.95,111.06,235.55,0.69,0.56,3.79,1.54,1.25,8.48,1.19,0.46,8.44,2.98,3.43,13.51,2474999.96,0.006252,9.93
12/19/2013 8:45 PM,6.97,10.11,12.31,44.54,50.20,54.16,3.15,5.35,-3.37,25.93,4.85,48.23,3.71,0.003036,4.80,0.00,0.00,0.00,29.18,988.23,0.00,-2.33,248.52,246.15,254.30,249.41,249.45,252.77,0.74,1.17,4.33,1.66,2.63,9.68,1.08,2.50,9.54,2.75,5.27,14.66,2474725.16,0.006299,10.01
12/19/2013 9:00 PM,6.02,9.21,12.67,42.84,48.58,54.81,3.19,6.65,-2.86,26.85,4.81,53.59,3.87,0.003152,4.98,0.00,0.00,0.00,29.18,988.10,0.00,-1.97,71.92,162.65,254.43,74.69,163.50,254.48,0.72,0.72,4.10,1.61,1.61,9.18,0.63,0.81,8.99,3.66,6.18,17.40,2476973.62,0.005908,9.39
12/19/2013 9:15 PM,6.08,8.50,11.29,42.94,47.30,52.33,2.42,5.21,-2.10,28.21,4.77,56.31,4.09,0.003333,5.27,0.00,0.00,0.00,29.17,987.93,0.00,-1.95,34.24,99.63,239.35,21.78,87.22,240.28,0.94,0.53,2.82,2.10,1.19,6.30,1.25,1.05,6.16,3.66,2.98,9.62,2476833.31,0.005930,9.42
12/19/2013 9:30 PM,5.71,7.94,11.43,42.28,46.29,52.58,2.23,5.72,-1.24,29.76,4.73,61.48,4.35,0.003549,5.60,0.00,0.00,0.00,29.17,987.91,0.00,-2.29,91.97,48.29,273.68,83.48,47.94,272.78,0.88,0.53,1.84,1.96,1.18,4.12,1.25,0.96,4.01,4.12,2.52,6.41,2477704.73,0.005782,9.18
12/19/2013 9:45 PM,5.73,7.26,13.39,42.31,45.06,56.11,1.53,7.66,-0.33,31.41,4.71,65.59,4.65,0.003793,5.99,0.00,0.00,0.00,29.17,987.94,0.00,-2.54,119.86,65.39,259.23,84.93,84.84,259.39,0.24,0.41,2.01,0.53,0.92,4.49,0.10,0.92,4.46,1.37,2.29,5.95,2477663.71,0.005782,9.18
12/19/2013 10:00 PM,5.48,7.40,12.30,41.87,45.31,54.14,1.91,6.82,-0.95,30.29,4.68,63.75,4.45,0.003623,5.72,0.00,0.00,0.00,29.18,988.04,0.00,-2.14,240.35,61.05,281.31,301.22,0.00,282.04,0.08,0.00,1.94,0.18,0.00,4.34,0.18,0.00,4.30,2.52,0.00,7.79,2478248.81,0.005684,9.03
12/19/2013 10:15 PM,5.64,7.06,11.75,42.16,44.72,53.15,1.42,6.11,-0.89,30.39,4.65,63.33,4.47,0.003640,5.75,0.00,0.00,0.00,29.17,987.88,0.00,-2.31,342.09,56.91,253.11,347.86,17.39,254.34,0.40,0.23,1.29,0.89,0.51,2.88,0.80,0.51,2.82,2.52,2.98,6.18,2477863.73,0.005749,9.13
12/19/2013 10:30 PM,4.88,7.22,11.81,40.79,45.00,53.26,2.34,6.93,-1.35,29.56,4.62,64.53,4.33,0.003517,5.55,0.00,0.00,0.00,29.17,987.91,0.00,-2.41,208.03,24.48,279.18,182.03,27.05,277.46,0.26,0.27,2.24,0.58,0.60,5.02,0.24,0.58,4.95,2.06,2.52,7.10,2479670.53,0.005452,8.66
12/19/2013 10:45 PM,5.19,7.04,12.55,41.33,44.67,54.60,1.85,7.37,-1.26,29.73,4.59,63.65,4.36,0.003544,5.60,0.00,0.00,0.00,29.17,987.91,0.00,-2.65,262.54,270.25,252.71,269.93,0.00,251.01,0.62,0.00,3.33,1.38,0.00,7.45,0.73,0.00,7.26,3.66,0.00,13.05,2478954.69,0.005569,8.85
12/19/2013 11:00 PM,4.63,6.78,11.66,40.34,44.21,52.99,2.15,7.03,-1.84,28.68,4.56,63.35,4.18,0.003392,5.36,0.00,0.00,0.00,29.17,987.89,0.00,-2.16,267.64,237.02,251.93,274.53,247.49,253.20,0.60,0.76,4.53,1.34,1.70,10.13,0.82,1.52,9.98,3.66,3.89,17.17,2480271.43,0.005358,8.51
12/19/2013 11:15 PM,4.57,6.74,12.51,40.22,44.13,54.51,2.17,7.94,-2.10,28.21,4.53,62.41,4.10,0.003327,5.26,0.00,0.00,0.00,29.17,987.94,0.00,-2.13,250.09,227.30,265.00,257.90,223.08,264.57,0.92,1.73,4.75,2.05,3.87,10.63,1.75,3.64,10.45,5.50,6.18,16.26,2480424.19,0.005332,8.47
12/19/2013 11:30 PM,4.51,7.10,11.95,40.12,44.77,53.51,2.59,7.44,-2.21,28.03,4.50,62.18,4.07,0.003302,5.22,0.00,0.00,0.00,29.17,987.97,0.00,-2.57,253.71,222.03,269.77,253.31,221.91,269.74,0.84,2.46,4.90,1.89,5.50,10.95,1.80,5.46,10.88,4.12,7.33,14.43,2480554.45,0.005312,8.44
12/19/2013 11:45 PM,4.20,7.07,11.29,39.57,44.73,52.32,2.87,7.09,-2.04,28.33,4.47,64.32,4.13,0.003344,5.28,0.00,0.00,0.00,29.17,987.91,0.00,-2.27,255.79,244.23,271.40,258.48,246.87,271.20,1.02,1.68,4.75,2.29,3.75,10.62,0.75,3.25,10.56,5.50,6.64,14.20,2481286.05,0.005201,8.26
12/20/2013,4.08,8.26,11.29,39.34,46.87,52.32,4.18,7.21,-1.99,28.42,4.44,65.11,4.14,0.003355,5.30,0.00,0.00,0.00,29.17,987.91,0.00,-2.61,268.23,264.12,273.64,268.43,267.41,273.55,1.19,1.66,4.99,2.66,3.71,11.16,2.00,3.38,11.13,5.72,6.87,22.21,2481579.39,0.005154,8.19
12/20/2013 12:15 AM,3.98,9.47,10.95,39.16,49.05,51.71,5.49,6.97,-1.93,28.53,4.40,65.84,4.16,0.003368,5.32,0.00,0.00,0.00,29.18,988.15,0.00,-2.35,244.97,290.27,278.11,245.47,289.55,278.07,0.91,2.09,6.22,2.03,4.67,13.90,1.86,4.57,13.86,3.66,9.16,17.17,2481816.62,0.005116,8.13
12/20/2013 12:30 AM,4.41,9.64,10.67,39.94,49.35,51.20,5.23,6.26,-1.74,28.87,4.37,64.83,4.22,0.003418,5.40,0.00,0.00,0.00,29.18,988.19,0.00,-2.79,235.20,257.58,269.18,233.11,257.97,269.72,0.95,2.40,5.62,2.12,5.37,12.58,1.88,5.13,12.46,4.81,9.16,18.09,2480796.28,0.005276,8.38
12/20/2013 12:45 AM,4.75,9.22,10.96,40.55,48.59,51.74,4.47,6.21,-1.80,28.76,4.34,63.01,4.19,0.003402,5.38,0.00,0.00,0.00,29.18,988.06,0.00,-2.31,309.88,229.53,257.00,297.36,229.47,257.15,0.41,2.24,5.09,0.91,5.01,11.37,0.76,4.96,11.30,2.06,6.18,15.80,2479988.94,0.005401,8.58
12/20/2013 1:00 AM,4.58,8.49,11.41,40.25,47.28,52.53,3.91,6.82,-1.32,29.62,4.31,66.05,4.34,0.003524,5.57,0.00,0.00,0.00,29.17,987.88,0.00,-2.36,297.56,232.45,254.98,285.82,232.37,255.03,0.10,2.09,5.19,0.23,4.68,11.62,0.22,4.66,11.59,1.14,9.62,21.53,2480387.77,0.005338,8.48
12/20/2013 1:15 AM,4.44,7.84,10.95,39.99,46.11,51.71,3.40,6.51,-1.34,29.59,4.28,66.61,4.34,0.003519,5.56,0.00,0.00,0.00,29.17,987.83,0.00,-2.02,256.97,236.62,258.75,252.19,235.97,258.63,0.25,2.09,5.33,0.56,4.68,11.92,0.47,4.59,11.88,1.83,6.64,14.66,2480729.70,0.005284,8.39
12/20/2013 1:30 AM,4.49,7.82,10.57,40.08,46.07,51.03,3.33,6.08,-1.36,29.55,4.25,66.25,4.33,0.003514,5.55,0.00,0.00,0.00,29.17,987.81,0.00,-2.28,289.04,231.42,261.28,293.04,231.28,261.30,0.37,2.17,4.94,0.82,4.85,11.05,0.79,4.70,11.02,2.52,5.95,14.66,2480603.27,0.005304,8.42
12/20/2013 1:45 AM,4.53,8.43,10.17,40.16,47.18,50.30,3.90,5.64,-1.76,28.83,4.21,64.17,4.21,0.003412,5.39,0.00,0.00,0.00,29.17,987.99,0.00,-2.75,255.41,255.48,263.07,267.56,253.90,262.92,0.38,1.79,5.31,0.85,4.01,11.88,0.79,3.83,11.82,2.29,7.33,15.34,2480506.05,0.005321,8.45
12/20/2013 2:00 AM,4.22,8.57,10.11,39.59,47.43,50.20,4.36,5.90,-1.49,29.31,4.18,66.88,4.29,0.003478,5.49,0.00,0.00,0.00,29.18,988.15,0.00,-2.95,271.10,252.85,255.31,268.44,253.27,255.24,0.36,2.25,5.63,0.81,5.03,12.59,0.74,4.97,12.51,2.06,10.08,25.65,2481257.03,0.005200,8.26
12/20/2013 2:15 AM,4.26,8.90,10.18,39.67,48.02,50.32,4.64,5.92,-1.49,29.32,4.15,66.70,4.29,0.003479,5.50,0.00,0.00,0.00,29.19,988.39,0.00,-2.95,266.47,255.37,256.80,261.49,255.20,256.74,0.20,2.31,5.56,0.45,5.16,12.44,0.33,5.09,12.36,1.83,8.93,15.57,2481150.38,0.005216,8.29
12/20/2013 2:30 AM,3.87,8.37,9.91,38.97,47.07,49.84,4.51,6.04,-1.55,29.22,4.12,68.25,4.28,0.003463,5.47,0.00,0.00,0.00,29.19,988.43,0.00,-2.49,328.75,246.65,251.84,275.20,247.30,251.75,0.19,2.26,5.51,0.43,5.05,12.31,0.37,5.00,12.26,2.06,8.47,16.95,2482077.66,0.005074,8.06
12/20/2013 2:45 AM,3.95,7.76,9.40,39.11,45.97,48.92,3.81,5.45,-1.29,29.68,4.09,69.15,4.36,0.003529,5.58,0.00,0.00,0.00,29.19,988.45,0.00,-2.63,19.71,229.61,248.43,0.00,229.80,248.41,0.00,1.72,4.89,0.00,3.86,10.94,0.00,3.74,10.87,0.00,5.50,14.20,2481887.80,0.005103,8.11
12/20/2013 3:00 AM,3.91,7.30,7.27,39.04,45.14,45.08,3.39,3.36,-1.32,29.63,4.06,69.20,4.35,0.003521,5.56,0.00,0.00,0.00,29.19,988.43,0.00,-2.50,16.51,210.47,242.39,14.57,211.00,242.31,0.12,1.51,4.49,0.26,3.37,10.05,0.20,3.34,9.99,1.14,6.64,19.24,2481980.25,0.005089,8.09
12/20/2013 3:15 AM,4.27,7.20,5.74,39.68,44.96,42.34,2.93,1.48,-1.10,30.01,4.03,68.57,4.42,0.003578,5.65,0.00,0.00,0.00,29.19,988.55,0.00,-2.68,350.27,198.60,232.28,349.33,198.72,232.36,0.15,1.20,4.47,0.33,2.69,9.99,0.31,2.67,9.96,1.83,3.89,13.05,2481132.05,0.005219,8.30
12/20/2013 3:30 AM,4.50,6.82,6.22,40.09,44.28,43.19,2.32,1.72,-1.61,29.10,4.00,65.03,4.25,0.003448,5.45,0.00,0.00,0.00,29.19,988.58,0.00,-1.85,355.55,263.50,240.67,357.12,220.21,240.37,0.33,0.20,3.65,0.74,0.44,8.17,0.71,0.43,8.13,1.60,2.29,9.85,2480590.51,0.005303,8.43
12/20/2013 3:45 AM,4.02,6.61,6.68,39.24,43.89,44.02,2.58,2.65,-1.73,28.89,3.96,66.63,4.22,0.003417,5.40,0.00,0.00,0.00,29.19,988.60,0.00,-2.65,203.70,170.34,237.05,200.91,0.00,236.81,0.05,0.00,4.45,0.12,0.00,9.95,0.12,0.00,9.91,1.14,0.00,12.82,2481711.02,0.005129,8.15
12/20/2013 4:00 AM,4.36,6.41,5.82,39.84,43.54,42.47,2.06,1.46,-1.56,29.19,3.93,65.92,4.27,0.003461,5.47,0.00,0.00,0.00,29.19,988.48,0.00,-2.41,216.61,80.50,229.05,352.52,0.00,228.98,0.27,0.00,3.69,0.61,0.00,8.26,0.54,0.00,8.24,2.29,0.00,18.32,2480925.48,0.005251,8.35
12/20/2013 4:15 AM,4.16,6.82,7.08,39.49,44.28,44.75,2.66,2.92,-1.82,28.73,3.91,65.57,4.19,0.003396,5.37,0.00,0.00,0.00,29.19,988.43,0.00,-2.68,306.99,358.74,243.89,262.99,0.00,243.78,0.02,0.00,3.38,0.05,0.00,7.56,0.05,0.00,7.54,1.14,0.00,8.70,2481380.97,0.005180,8.23
12/20/2013 4:30 AM,3.89,5.92,7.46,39.00,42.65,45.43,2.02,3.57,-1.43,29.42,3.88,68.72,4.32,0.003492,5.52,0.00,0.00,0.00,29.18,988.35,0.00,-2.42,227.46,170.94,227.98,224.24,0.00,226.63,0.05,0.00,4.16,0.12,0.00,9.30,0.10,0.00,9.17,0.92,0.00,11.68,2482027.16,0.005082,8.08
12/20/2013 4:45 AM,3.75,5.83,8.14,38.76,42.50,46.65,2.08,4.38,-1.81,28.75,3.86,67.52,4.20,0.003398,5.37,0.00,0.00,0.00,29.18,988.27,0.00,-2.21,33.92,353.29,222.05,53.75,37.91,221.94,0.58,0.05,3.80,1.31,0.12,8.50,0.64,0.12,8.47,2.52,2.52,10.76,2482353.38,0.005039,8.01
12/20/2013 5:00 AM,3.00,5.14,9.53,37.40,41.26,49.16,2.14,6.53,-0.73,30.69,3.83,77.06,4.56,0.003680,5.81,0.00,0.00,0.00,29.18,988.08,0.00,-2.61,45.85,76.28,203.23,60.08,80.33,203.16,0.38,0.68,3.77,0.85,1.52,8.43,0.74,1.50,8.37,4.35,3.66,13.28,2484144.08,0.004773,7.58
12/20/2013 5:15 AM,3.28,5.28,9.84,37.90,41.50,49.71,2.00,6.56,-0.68,30.78,3.81,75.81,4.57,0.003691,5.83,0.00,0.00,0.00,29.17,987.93,0.00,-2.26,350.17,19.54,198.58,359.67,16.68,195.96,0.25,1.10,3.32,0.56,2.46,7.43,0.49,2.25,7.30,1.60,3.89,11.68,2483479.98,0.004869,7.73
12/20/2013 5:30 AM,2.80,5.01,7.66,37.05,41.02,45.78,2.21,4.85,-0.75,30.64,3.78,77.96,4.55,0.003671,5.80,0.00,0.00,0.00,29.17,988.01,0.00,-2.11,184.27,3.38,228.62,179.46,351.05,227.42,0.12,0.19,2.24,0.27,0.42,5.01,0.24,0.35,4.80,1.60,2.06,9.85,2484606.82,0.004708,7.48
12/20/2013 5:45 AM,3.08,4.54,6.70,37.54,40.17,44.07,1.46,3.63,-0.46,31.18,3.76,78.15,4.64,0.003749,5.92,0.00,0.00,0.00,29.18,988.04,0.00,-3.02,27.79,78.69,227.69,40.62,84.40,227.39,0.19,0.38,1.99,0.42,0.85,4.46,0.31,0.80,4.36,1.60,2.29,7.10,2483964.15,0.004798,7.62
12/20/2013 6:00 AM,3.13,4.95,7.94,37.64,40.91,46.30,1.82,4.81,-0.57,30.98,3.73,77.22,4.61,0.003719,5.87,0.00,0.00,0.00,29.18,988.18,0.00,-2.36,316.73,69.31,244.26,294.60,65.74,244.78,0.21,0.29,2.88,0.48,0.64,6.44,0.27,0.63,6.38,1.37,2.98,8.47,2483824.12,0.004817,7.65
12/20/2013 6:15 AM,3.10,4.50,10.56,37.58,40.10,51.02,1.40,7.46,-0.90,30.38,3.71,75.51,4.50,0.003629,5.73,0.00,0.00,0.00,29.18,988.26,0.00,-3.09,183.77,70.03,256.62,335.95,94.39,255.88,0.17,0.15,2.91,0.37,0.34,6.50,0.12,0.34,6.45,1.37,1.60,8.24,2483903.20,0.004806,7.64
12/20/2013 6:30 AM,3.18,4.63,10.26,37.72,40.34,50.47,1.46,7.09,-0.89,30.40,3.70,75.20,4.50,0.003633,5.74,0.00,0.00,0.00,29.18,988.17,0.00,-2.64,93.09,60.16,263.13,108.89,64.86,264.48,0.25,0.59,1.65,0.56,1.32,3.70,0.53,1.28,3.63,1.83,2.52,5.72,2483722.13,0.004834,7.68
12/20/2013 6:45 AM,3.44,5.16,9.03,38.20,41.29,48.25,1.71,5.58,-0.37,31.34,3.69,76.63,4.67,0.003773,5.96,0.00,0.00,0.00,29.18,988.30,0.00,-2.80,55.03,34.71,273.36,28.44,31.71,273.35,0.43,0.67,1.25,0.97,1.50,2.80,0.42,1.43,2.73,2.06,2.52,3.43,2483086.56,0.004925,7.82
12/20/2013 7:00 AM,3.62,5.08,7.18,38.52,41.14,44.92,1.46,3.56,-0.04,31.94,3.70,77.55,4.78,0.003867,6.11,0.00,0.00,0.00,29.18,988.34,0.00,-2.72,75.93,57.62,294.64,96.62,56.49,294.92,0.14,0.18,1.38,0.31,0.40,3.09,0.28,0.38,3.06,1.14,2.06,5.04,2482668.06,0.004986,7.92
12/20/2013 7:15 AM,4.04,4.80,5.21,39.27,40.64,41.38,0.76,1.18,0.27,32.49,3.71,77.01,4.88,0.003954,6.24,0.00,0.00,0.00,29.19,988.36,0.00,-2.52,58.31,80.03,300.17,62.34,82.50,297.74,0.56,0.90,0.77,1.25,2.01,1.71,0.95,1.97,1.63,2.29,3.21,3.89,2481680.36,0.005134,8.16
12/20/2013 7:30 AM,4.54,5.66,6.77,40.18,42.18,44.19,1.11,2.23,0.29,32.53,3.73,74.48,4.88,0.003962,6.26,0.00,0.00,0.00,29.19,988.42,0.00,-2.30,15.09,54.20,286.66,30.01,50.14,284.84,0.70,0.70,1.45,1.57,1.56,3.25,0.83,1.52,3.17,3.89,3.89,7.10,2480475.68,0.005321,8.46
12/20/2013 7:45 AM,4.50,5.31,8.68,40.09,41.56,47.63,0.82,4.19,0.54,32.97,3.76,76.05,4.97,0.004033,6.37,0.00,0.00,0.00,29.18,988.28,0.00,-1.28,60.14,81.65,174.94,53.88,82.23,151.85,1.00,1.39,0.72,2.23,3.12,1.61,1.58,2.96,1.07,4.81,5.04,4.35,2480590.59,0.005304,8.43
12/20/2013 8:00 AM,5.31,6.02,6.18,41.56,42.84,43.12,0.71,0.87,0.52,32.94,3.78,71.83,4.95,0.004031,6.36,0.00,0.00,0.00,29.18,988.34,0.00,0.50,28.91,13.56,31.19,8.59,12.97,21.07,0.85,1.84,1.25,1.89,4.11,2.78,1.27,3.73,2.48,7.56,7.10,4.81,2478657.19,0.005614,8.92
12/20/2013 8:15 AM,5.11,5.94,4.58,41.20,42.69,40.24,0.83,-0.53,0.90,33.62,3.81,74.81,5.09,0.004140,6.54,0.00,0.00,0.00,29.19,988.51,0.01,9.94,106.66,87.03,345.42,108.52,89.94,345.43,0.54,0.95,1.83,1.20,2.12,4.08,1.17,2.02,4.07,2.52,3.43,5.04,2479135.20,0.005535,8.80
12/20/2013 8:30 AM,5.59,5.83,4.70,42.07,42.49,40.45,0.23,-0.90,1.15,34.07,3.85,73.69,5.18,0.004218,6.66,0.00,0.00,0.00,29.19,988.44,0.04,31.03,52.45,87.09,8.12,51.98,86.61,7.67,0.43,1.04,1.46,0.96,2.32,3.26,0.92,2.30,3.02,2.06,3.43,4.35,2477983.97,0.005725,9.10
12/20/2013 8:45 AM,5.92,5.87,4.98,42.66,42.57,40.96,-0.05,-0.95,1.01,33.82,3.88,71.30,5.12,0.004177,6.59,0.00,0.00,0.00,29.19,988.38,0.06,42.53,34.42,59.64,13.10,41.28,62.28,15.34,0.54,0.68,0.91,1.21,1.52,2.04,0.97,1.34,1.92,2.29,3.43,2.98,2477198.91,0.005859,9.31
12/20/2013 9:00 AM,6.23,6.35,5.25,43.21,43.42,41.45,0.12,-0.98,1.10,33.98,3.92,70.27,5.15,0.004204,6.64,0.00,0.00,0.00,29.18,988.35,0.07,45.65,84.49,49.44,15.42,98.01,46.51,15.69,0.45,0.97,0.73,1.00,2.16,1.63,0.89,2.05,1.61,2.75,5.50,2.98,2476475.92,0.005984,9.51
12/20/2013 9:15 AM,6.67,6.52,5.35,44.01,43.73,41.62,-0.16,-1.33,1.16,34.09,3.97,68.49,5.16,0.004226,6.67,0.00,0.00,0.00,29.18,988.30,0.15,103.61,82.05,62.15,42.03,79.28,61.02,42.95,0.70,0.82,1.37,1.57,1.82,3.07,1.40,1.72,3.02,3.21,3.89,5.04,2475425.14,0.006170,9.80
12/20/2013 9:30 AM,7.63,7.32,5.25,45.73,45.18,41.45,-0.30,-2.38,0.28,32.51,4.03,60.30,4.84,0.003971,6.27,0.00,0.00,0.00,29.19,988.45,0.21,145.32,80.47,69.57,43.34,85.15,78.21,43.27,0.63,0.46,1.19,1.42,1.02,2.65,1.28,0.89,2.60,3.89,2.52,5.04,2473162.22,0.006587,10.47
12/20/2013 9:45 AM,7.86,7.66,5.52,46.14,45.78,41.94,-0.20,-2.33,-0.03,31.95,4.09,58.01,4.73,0.003882,6.13,0.00,0.00,0.00,29.19,988.42,0.14,100.80,65.15,35.12,31.81,67.67,85.33,31.71,0.43,0.08,0.82,0.96,0.19,1.83,0.71,0.18,1.79,2.75,1.83,2.98,2472615.28,0.006691,10.63
12/20/2013 10:00 AM,8.40,8.18,6.44,47.11,46.72,43.58,-0.22,-1.96,0.00,31.99,4.17,56.04,4.73,0.003890,6.14,0.00,0.00,0.00,29.19,988.48,0.12,85.21,214.85,195.31,296.84,201.61,0.00,291.67,0.30,0.00,0.67,0.66,0.00,1.49,0.60,0.00,1.10,1.60,0.00,3.43,2471334.24,0.006941,11.03
12/20/2013 10:15 AM,8.57,8.43,8.76,47.42,47.17,47.76,-0.14,0.19,0.25,32.45,4.25,56.42,4.81,0.003963,6.26,0.00,0.00,0.00,29.18,988.35,0.15,106.90,204.78,185.22,240.24,225.24,220.31,238.32,0.39,0.13,0.95,0.86,0.30,2.13,0.70,0.26,2.10,2.29,2.06,3.89,2470923.98,0.007025,11.16
12/20/2013 10:30 AM,9.19,8.89,10.84,48.55,48.00,51.51,-0.30,1.65,-0.15,31.72,4.34,52.58,4.67,0.003852,6.08,0.00,0.00,0.00,29.18,988.23,0.29,202.99,320.02,55.17,231.56,153.25,135.67,230.48,0.25,0.21,0.87,0.56,0.47,1.94,0.20,0.44,1.71,1.60,2.29,2.98,2469440.56,0.007330,11.65
12/20/2013 10:45 AM,9.82,9.63,12.09,49.68,49.33,53.76,-0.20,2.26,-1.67,29.00,4.43,45.16,4.18,0.003453,5.46,0.00,0.00,0.00,29.18,988.23,0.21,148.28,283.98,293.84,270.58,284.84,283.61,270.75,0.41,0.21,1.36,0.91,0.47,3.04,0.54,0.40,2.87,2.75,4.12,5.50,2467944.78,0.007647,12.15
12/20/2013 11:00 AM,10.22,10.06,11.85,50.39,50.10,53.32,-0.16,1.63,-1.34,29.59,4.53,45.05,4.27,0.003537,5.59,0.00,0.00,0.00,29.18,988.24,0.19,129.41,212.78,217.49,244.81,210.49,218.40,246.47,0.84,1.03,1.55,1.88,2.31,3.47,1.71,2.16,3.36,4.35,4.58,8.70,2467010.31,0.007852,12.47
12/20/2013 11:15 AM,10.33,10.12,10.64,50.60,50.21,51.15,-0.22,0.31,-1.33,29.61,4.64,44.75,4.28,0.003542,5.60,0.00,0.00,0.00,29.18,988.02,0.20,138.44,192.62,211.20,267.17,194.33,214.80,263.41,0.49,0.45,0.86,1.09,1.01,1.91,0.91,0.89,1.75,3.66,3.89,4.35,2466730.26,0.007916,12.57
12/20/2013 11:30 AM,10.48,10.27,10.73,50.86,50.49,51.31,-0.21,0.25,-1.28,29.70,4.75,44.50,4.29,0.003556,5.62,0.00,0.00,0.00,29.17,988.00,0.13,87.33,264.09,270.76,281.06,275.35,289.47,284.02,0.90,1.05,1.60,2.01,2.35,3.58,1.86,2.22,3.42,5.27,6.18,8.01,2466393.97,0.007991,12.69
12/20/2013 11:45 AM,10.25,10.04,8.79,50.45,50.08,47.83,-0.21,-1.46,-1.47,29.36,4.86,44.55,4.23,0.003507,5.54,0.00,0.00,0.00,29.17,987.92,0.15,104.67,296.40,306.04,297.84,294.41,305.59,297.89,1.34,1.51,2.71,2.99,3.38,6.06,2.78,3.24,5.93,6.87,6.64,8.93,2466930.87,0.007872,12.50
12/20/2013 12:00 PM,10.37,10.15,8.08,50.67,50.27,46.54,-0.22,-2.30,-1.37,29.53,4.96,44.49,4.26,0.003532,5.58,0.00,0.00,0.00,29.16,987.49,0.22,152.13,307.81,308.89,296.84,309.36,310.07,295.53,0.94,1.03,1.36,2.10,2.30,3.04,1.95,2.19,2.91,4.35,5.50,10.30,2466638.85,0.007941,12.61
12/20/2013 12:15 PM,10.71,10.43,8.13,51.28,50.77,46.64,-0.29,-2.58,-1.24,29.76,5.06,43.92,4.30,0.003569,5.63,0.00,0.00,0.00,29.15,987.15,0.23,159.78,331.01,325.26,295.88,332.94,329.75,294.78,0.90,0.92,0.89,2.00,2.06,1.98,1.75,1.86,1.84,4.81,4.81,5.27,2465835.76,0.008125,12.89
12/20/2013 12:30 PM,10.91,10.60,7.75,51.63,51.08,45.95,-0.30,-3.16,-1.13,29.96,5.16,43.72,4.33,0.003600,5.68,0.00,0.00,0.00,29.14,986.89,0.21,147.23,317.26,342.38,345.43,323.39,342.30,342.47,0.69,0.69,0.74,1.55,1.54,1.65,1.36,1.38,1.47,3.43,5.04,3.89,2465373.59,0.008233,13.06
12/20/2013 12:45 PM,11.08,10.83,9.11,51.95,51.49,48.39,-0.25,-1.97,-0.90,30.38,5.26,43.96,4.40,0.003661,5.78,0.00,0.00,0.00,29.15,987.02,0.15,103.59,274.67,302.47,287.00,281.96,295.81,292.75,1.30,1.40,1.66,2.90,3.14,3.72,2.70,2.95,3.61,6.87,6.64,7.56,2464959.35,0.008328,13.22
12/20/2013 1:00 PM,11.14,10.97,11.04,52.05,51.75,51.87,-0.17,-0.10,-0.55,31.00,5.36,44.90,4.51,0.003755,5.92,0.00,0.00,0.00,29.14,986.87,0.16,108.33,254.88,263.22,256.55,246.84,258.36,258.49,1.45,1.43,2.23,3.24,3.19,4.99,2.73,2.69,4.52,7.33,7.10,8.24,2464817.78,0.008363,13.27
12/20/2013 1:15 PM,11.52,11.38,12.96,52.74,52.48,55.33,-0.14,1.44,-0.06,31.89,5.46,45.37,4.67,0.003893,6.14,0.00,0.00,0.00,29.13,986.61,0.15,107.95,250.16,249.42,261.18,251.09,252.02,261.07,1.23,1.38,2.38,2.76,3.08,5.33,2.57,2.94,5.13,6.87,6.64,9.16,2463911.33,0.008580,13.61
12/20/2013 1:30 PM,11.81,11.66,13.50,53.25,52.99,56.30,-0.15,1.69,0.04,32.08,5.55,44.89,4.70,0.003925,6.19,0.00,0.00,0.00,29.13,986.42,0.16,112.48,223.48,241.87,260.95,223.52,238.99,260.75,1.03,1.07,1.84,2.31,2.40,4.11,2.20,2.19,3.97,4.81,5.04,7.33,2463238.70,0.008744,13.87
12/20/2013 1:45 PM,12.09,11.93,13.26,53.77,53.48,55.86,-0.16,1.17,0.24,32.42,5.64,44.68,4.77,0.003982,6.27,0.00,0.00,0.00,29.12,986.25,0.21,149.52,251.19,257.28,262.76,254.28,250.26,260.95,0.79,0.71,1.41,1.78,1.59,3.15,1.57,1.42,3.02,4.12,4.12,5.95,2462557.92,0.008913,14.13
12/20/2013 2:00 PM,12.48,12.33,13.05,54.46,54.20,55.49,-0.15,0.57,0.24,32.43,5.73,43.58,4.76,0.003986,6.28,0.00,0.00,0.00,29.12,986.02,0.20,142.83,241.75,226.08,254.14,240.02,232.39,251.28,0.59,0.61,0.94,1.32,1.37,2.09,1.17,1.17,1.86,6.18,3.89,5.72,2461636.80,0.009146,14.50
12/20/2013 2:15 PM,12.64,12.52,14.25,54.76,54.53,57.65,-0.13,1.61,0.49,32.89,5.81,43.92,4.85,0.004060,6.39,0.00,0.00,0.00,29.12,986.07,0.09,60.11,257.21,262.92,270.55,255.45,260.74,268.93,0.96,1.23,1.69,2.15,2.76,3.77,2.08,2.65,3.58,4.58,5.04,5.95,2461252.20,0.009243,14.65
12/20/2013 2:30 PM,12.75,12.52,10.49,54.94,54.53,50.89,-0.23,-2.25,0.84,33.50,5.90,44.71,4.97,0.004161,6.55,0.00,0.00,0.00,29.11,985.96,0.09,63.39,293.99,313.44,317.08,292.90,319.93,316.23,0.28,0.29,0.61,0.63,0.65,1.36,0.50,0.59,1.25,2.52,4.12,3.66,2461005.64,0.009307,14.75
12/20/2013 2:45 PM,12.65,12.50,10.52,54.78,54.50,50.93,-0.15,-2.13,1.10,33.97,5.98,45.82,5.06,0.004239,6.67,0.00,0.00,0.00,29.12,986.02,0.06,44.66,297.69,311.38,292.83,310.55,319.10,292.03,0.54,0.76,1.22,1.22,1.71,2.72,0.88,1.49,2.66,3.89,4.81,4.35,2461226.34,0.009250,14.66
12/20/2013 3:00 PM,12.72,12.60,13.09,54.90,54.69,55.56,-0.12,0.37,1.27,34.29,6.06,46.19,5.12,0.004293,6.76,0.00,0.00,0.00,29.11,985.91,0.08,53.87,282.35,355.51,290.80,86.12,322.38,287.55,0.40,0.38,1.30,0.89,0.86,2.91,0.32,0.47,2.86,2.06,4.58,6.18,2461060.42,0.009294,14.73
12/20/2013 3:15 PM,12.76,12.60,12.29,54.97,54.68,54.12,-0.16,-0.47,1.35,34.43,6.13,46.34,5.15,0.004318,6.80,0.00,0.00,0.00,29.11,985.75,0.07,52.11,79.40,102.50,295.16,78.19,94.41,290.35,0.62,0.46,0.72,1.38,1.04,1.61,1.34,0.94,1.50,2.29,2.52,2.75,2460971.99,0.009318,14.77
12/20/2013 3:30 PM,12.83,12.69,10.92,55.09,54.83,51.66,-0.14,-1.91,1.78,35.21,6.19,47.59,5.31,0.004455,7.01,0.00,0.00,0.00,29.10,985.62,0.11,79.85,49.72,72.27,311.13,40.50,101.50,312.44,0.18,0.06,0.36,0.39,0.12,0.80,0.25,0.12,0.78,1.60,1.60,2.98,2460810.21,0.009361,14.83
12/20/2013 3:45 PM,13.00,12.90,9.96,55.40,55.22,49.92,-0.10,-3.04,1.74,35.12,6.24,46.91,5.29,0.004440,6.99,0.00,0.00,0.00,29.11,985.72,0.06,44.25,32.29,10.22,310.57,25.04,8.03,312.81,0.47,0.86,1.11,1.05,1.92,2.48,0.80,1.70,2.40,2.52,3.89,4.35,2460407.13,0.009465,15.00
12/20/2013 4:00 PM,13.06,12.98,10.22,55.52,55.36,50.40,-0.09,-2.84,1.79,35.22,6.30,46.88,5.31,0.004456,7.01,0.00,0.00,0.00,29.11,985.89,0.08,56.03,29.80,7.28,282.23,16.03,3.72,289.91,0.30,0.46,0.52,0.68,1.02,1.17,0.58,0.92,0.96,2.52,2.75,3.66,2460250.84,0.009504,15.06
12/20/2013 4:15 PM,13.05,13.03,11.59,55.49,55.45,52.85,-0.02,-1.46,2.13,35.83,6.35,48.08,5.44,0.004564,7.18,0.00,0.00,0.00,29.11,985.86,0.07,50.62,7.43,14.26,297.60,16.41,12.31,295.28,0.27,0.25,0.42,0.59,0.56,0.94,0.46,0.48,0.88,1.60,2.29,2.29,2460290.22,0.009494,15.05
12/20/2013 4:30 PM,13.06,13.03,12.90,55.50,55.45,55.22,-0.03,-0.15,2.10,35.78,6.40,47.96,5.43,0.004556,7.17,0.00,0.00,0.00,29.11,985.82,0.06,39.17,6.05,33.38,216.42,16.54,105.57,214.70,0.25,0.11,0.68,0.55,0.25,1.53,0.19,0.23,1.38,1.83,1.60,4.35,2460269.81,0.009500,15.06
12/20/2013 4:45 PM,13.06,13.03,14.77,55.51,55.45,58.59,-0.03,1.72,2.23,36.01,6.45,48.39,5.48,0.004598,7.23,0.00,0.00,0.00,29.11,985.78,0.03,23.10,43.64,50.65,173.24,57.83,65.48,165.88,0.63,0.45,0.89,1.42,1.01,1.99,1.14,0.93,1.79,2.75,2.52,5.04,2460263.11,0.009502,15.06
12/20/2013 5:00 PM,12.85,12.96,15.74,55.13,55.32,60.33,0.11,2.89,2.41,36.33,6.49,49.67,5.55,0.004656,7.32,0.00,0.00,0.00,29.11,985.66,0.01,7.35,30.05,30.80,165.55,30.55,20.63,172.61,0.60,1.20,0.81,1.34,2.69,1.81,1.24,2.23,1.39,2.75,4.81,5.04,2460754.85,0.009375,14.86
12/20/2013 5:15 PM,12.56,12.83,13.81,54.60,55.09,56.87,0.27,1.26,2.51,36.51,6.53,50.97,5.59,0.004686,7.37,0.00,0.00,0.00,29.11,985.80,0.00,0.04,62.22,3.38,267.47,48.79,2.77,263.71,0.23,0.96,0.64,0.52,2.15,1.42,0.46,1.86,1.33,2.75,5.04,5.72,2461454.36,0.009194,14.57
12/20/2013 5:30 PM,12.57,12.73,14.26,54.63,54.92,57.67,0.16,1.69,2.74,36.94,6.55,51.80,5.69,0.004767,7.50,0.00,0.00,0.00,29.10,985.60,0.00,-1.20,47.34,75.70,262.57,45.52,72.72,261.73,0.33,0.54,1.04,0.73,1.20,2.32,0.68,1.08,2.24,2.75,3.89,4.35,2461423.72,0.009203,14.58
12/20/2013 5:45 PM,12.42,12.72,16.79,54.35,54.90,62.22,0.30,4.37,2.57,36.62,6.57,51.65,5.62,0.004706,7.40,0.00,0.00,0.00,29.11,985.67,0.00,-1.95,0.48,47.46,271.48,358.99,0.00,271.26,0.40,0.00,1.94,0.90,0.00,4.35,0.86,0.00,4.31,1.60,0.00,6.41,2461783.85,0.009112,14.44
12/20/2013 6:00 PM,11.96,12.54,17.48,53.53,54.58,63.47,0.58,5.52,2.57,36.62,6.59,53.21,5.62,0.004704,7.40,0.00,0.00,0.00,29.11,985.80,0.00,-1.99,266.13,76.56,264.06,266.23,0.00,263.91,0.20,0.00,3.07,0.45,0.00,6.86,0.43,0.00,6.83,1.37,0.00,12.14,2462865.72,0.008841,14.01
12/20/2013 6:15 PM,12.14,12.50,16.62,53.85,54.50,61.91,0.36,4.48,2.76,36.96,6.60,53.32,5.70,0.004768,7.50,0.00,0.00,0.00,29.11,985.87,0.00,-2.32,344.37,92.50,275.60,38.27,98.01,275.32,0.19,0.11,2.18,0.43,0.25,4.88,0.35,0.25,4.84,1.60,2.29,6.64,2462446.74,0.008944,14.18
12/20/2013 6:30 PM,11.97,12.44,16.14,53.55,54.39,61.06,0.47,4.17,2.89,37.20,6.61,54.41,5.75,0.004813,7.57,0.00,0.00,0.00,29.11,985.84,0.00,-1.80,19.43,59.06,250.52,325.04,103.59,250.30,0.47,0.29,2.41,1.04,0.66,5.39,0.76,0.65,5.35,2.52,2.06,6.87,2462848.22,0.008845,14.02
12/20/2013 6:45 PM,11.95,12.99,17.00,53.51,55.39,62.61,1.04,5.06,3.35,38.04,6.62,56.30,5.94,0.004972,7.82,0.00,0.00,0.00,29.11,985.89,0.00,-1.44,267.04,248.06,255.70,272.19,0.00,255.68,0.34,0.00,3.33,0.76,0.00,7.44,0.62,0.00,7.43,2.06,0.00,8.93,2462900.95,0.008832,14.00
12/20/2013 7:00 PM,11.86,12.50,15.73,53.35,54.49,60.31,0.64,3.87,3.53,38.35,6.63,57.33,6.02,0.005034,7.92,0.00,0.00,0.00,29.11,985.89,0.00,-1.87,267.93,155.84,248.05,269.64,0.00,248.06,0.31,0.00,3.44,0.70,0.00,7.68,0.63,0.00,7.67,2.06,0.00,15.34,2463109.75,0.008780,13.92
12/20/2013 7:15 PM,11.89,12.46,14.89,53.40,54.42,58.80,0.57,3.00,3.84,38.91,6.64,58.49,6.15,0.005145,8.09,0.00,0.00,0.00,29.11,985.86,0.00,-1.76,330.32,144.44,247.07,349.51,0.00,247.08,0.05,0.00,3.47,0.12,0.00,7.76,0.11,0.00,7.75,0.92,0.00,9.16,2463041.55,0.008797,13.94
12/20/2013 7:30 PM,12.05,12.92,16.47,53.69,55.26,61.64,0.87,4.42,4.17,39.51,6.65,59.25,6.29,0.005267,8.28,0.00,0.00,0.00,29.12,986.11,0.00,-2.19,322.67,40.88,264.90,316.43,298.37,265.33,0.21,0.13,3.30,0.48,0.30,7.39,0.45,0.29,7.21,1.37,6.18,9.62,2462657.47,0.008889,14.09
12/20/2013 7:45 PM,11.73,13.23,14.96,53.11,55.82,58.93,1.50,3.23,4.70,40.47,6.66,62.80,6.53,0.005464,8.59,0.00,0.00,0.00,29.12,986.19,0.00,-2.35,115.51,93.58,282.54,116.93,308.44,282.41,0.27,0.09,3.35,0.60,0.21,7.49,0.56,0.17,7.40,2.06,3.43,10.53,2463423.73,0.008703,13.80
12/20/2013 8:00 PM,11.93,13.39,16.01,53.48,56.10,60.82,1.45,4.08,4.56,40.20,6.67,61.32,6.46,0.005409,8.50,0.00,0.00,0.00,29.12,986.19,0.00,-2.78,106.31,234.68,267.56,88.15,245.68,267.56,0.05,0.28,3.40,0.12,0.63,7.61,0.07,0.39,7.52,0.92,3.21,13.05,2462932.76,0.008821,13.99
12/20/2013 8:15 PM,12.27,13.56,16.28,54.09,56.41,61.31,1.29,4.01,5.30,41.53,6.68,63.16,6.80,0.005698,8.95,0.00,0.00,0.00,29.12,986.12,0.00,-1.90,318.48,213.87,262.39,310.95,227.12,262.13,0.50,0.26,3.32,1.12,0.58,7.43,0.99,0.51,7.39,1.83,2.06,9.62,2462131.04,0.009021,14.30
12/20/2013 8:30 PM,12.52,13.62,16.15,54.54,56.52,61.08,1.10,3.63,5.57,42.02,6.69,63.30,6.92,0.005807,9.12,0.00,0.00,0.00,29.12,986.12,0.00,-2.58,233.95,237.91,261.83,242.68,243.97,261.76,0.26,0.68,3.57,0.57,1.51,7.99,0.40,1.34,7.96,2.29,3.89,9.39,2461531.10,0.009173,14.54
12/20/2013 8:45 PM,12.46,13.68,16.16,54.43,56.63,61.08,1.23,3.70,5.83,42.49,6.71,64.74,7.04,0.005912,9.28,0.00,0.00,0.00,29.12,986.12,0.00,-2.49,277.27,246.32,256.06,288.51,248.95,256.10,0.32,1.14,3.67,0.72,2.55,8.21,0.66,2.40,8.18,2.06,5.95,9.39,2461687.73,0.009132,14.48
12/20/2013 9:00 PM,12.60,13.94,16.34,54.68,57.08,61.41,1.34,3.74,6.22,43.20,6.72,65.91,7.23,0.006076,9.54,0.00,0.00,0.00,29.12,986.05,0.00,-1.28,231.94,256.93,257.02,231.50,258.13,256.87,0.40,1.24,3.75,0.88,2.78,8.40,0.81,2.72,8.37,2.29,6.18,18.32,2461351.66,0.009218,14.61
12/20/2013 9:15 PM,12.31,13.72,16.33,54.16,56.70,61.39,1.41,4.02,6.15,43.06,6.73,66.82,7.20,0.006043,9.49,0.00,0.00,0.00,29.12,986.01,0.00,-2.05,195.13,231.80,261.85,315.21,236.73,261.73,0.06,0.68,2.81,0.14,1.52,6.28,0.09,1.39,6.24,1.14,3.66,8.24,2462043.26,0.009043,14.34
12/20/2013 9:30 PM,12.57,13.98,16.27,54.62,57.17,61.28,1.41,3.70,6.59,43.86,6.75,67.74,7.42,0.006232,9.78,0.00,0.00,0.00,29.11,985.92,0.00,-2.37,11.65,268.20,267.71,323.51,269.90,267.13,0.19,0.75,2.92,0.42,1.67,6.53,0.22,1.61,6.48,1.83,4.58,8.70,2461430.59,0.009200,14.58
12/20/2013 9:45 PM,12.26,13.84,16.32,54.08,56.91,61.38,1.57,4.06,6.51,43.71,6.76,68.70,7.38,0.006196,9.72,0.00,0.00,0.00,29.11,985.85,0.00,-2.06,99.06,276.46,271.89,105.78,285.31,271.83,0.17,0.24,2.71,0.39,0.53,6.05,0.35,0.47,5.99,1.60,2.75,8.70,2462148.05,0.009019,14.29
12/20/2013 10:00 PM,12.35,13.66,16.49,54.22,56.58,61.69,1.31,4.15,6.73,44.12,6.78,69.41,7.49,0.006293,9.87,0.00,0.00,0.00,29.11,985.86,0.00,-2.25,268.78,206.68,265.93,273.66,212.93,265.33,0.05,0.62,2.27,0.12,1.39,5.08,0.10,1.31,5.04,1.14,2.52,13.51,2461956.31,0.009067,14.37
12/20/2013 10:15 PM,12.46,13.49,15.50,54.42,56.29,59.91,1.04,3.05,6.77,44.18,6.80,69.08,7.51,0.006309,9.90,0.00,0.00,0.00,29.11,985.80,0.00,-2.98,10.81,181.32,251.44,0.00,182.50,251.22,0.00,0.32,1.95,0.00,0.72,4.36,0.00,0.71,4.32,0.00,2.06,6.87,2461695.81,0.009133,14.48
12/20/2013 10:30 PM,12.44,13.36,13.79,54.39,56.06,56.83,0.93,1.35,6.84,44.31,6.81,69.49,7.55,0.006340,9.95,0.00,0.00,0.00,29.11,985.69,0.00,-1.40,13.47,173.83,239.57,31.96,0.00,239.12,0.04,0.00,1.91,0.09,0.00,4.26,0.07,0.00,4.21,1.14,0.00,6.41,2461734.09,0.009124,14.46
12/20/2013 10:45 PM,12.42,13.36,14.98,54.36,56.06,58.96,0.94,2.56,7.10,44.78,6.82,70.84,7.68,0.006458,10.13,0.00,0.00,0.00,29.10,985.64,0.00,-2.53,16.98,10.98,263.99,15.30,0.00,264.29,0.30,0.00,1.53,0.67,0.00,3.42,0.43,0.00,3.38,1.83,0.00,5.04,2461773.26,0.009115,14.44
12/20/2013 11:00 PM,12.07,13.21,15.65,53.72,55.77,60.17,1.14,3.58,7.22,44.99,6.84,73.08,7.75,0.006508,10.21,0.00,0.00,0.00,29.10,985.55,0.00,-2.59,154.97,18.71,281.33,228.36,0.00,280.38,0.37,0.00,1.80,0.82,0.00,4.03,0.03,0.00,3.99,3.21,0.00,7.10,2462612.52,0.008906,14.11
12/20/2013 11:15 PM,12.27,13.43,16.73,54.09,56.17,62.11,1.16,4.46,7.31,45.15,6.86,72.56,7.79,0.006548,10.27,0.00,0.00,0.00,29.10,985.51,0.00,-2.93,246.65,245.31,269.12,242.21,226.16,269.34,0.34,0.43,2.50,0.77,0.97,5.59,0.71,0.79,5.48,1.60,2.98,8.01,2462134.62,0.009025,14.30
12/20/2013 11:30 PM,12.41,13.33,16.72,54.33,55.99,62.09,0.92,4.31,7.39,45.30,6.87,72.33,7.84,0.006587,10.33,0.00,0.00,0.00,29.10,985.34,0.00,-2.21,280.63,224.34,261.79,285.54,243.41,261.65,0.50,0.33,2.33,1.12,0.74,5.21,1.07,0.65,5.17,2.29,2.29,6.64,2461814.25,0.009107,14.43
12/20/2013 11:45 PM,12.20,13.15,16.14,53.96,55.68,61.04,0.95,3.93,7.47,45.45,6.89,73.71,7.88,0.006625,10.38,0.00,0.00,0.00,29.09,985.20,0.00,-1.34,252.90,208.66,254.94,290.13,236.56,255.03,0.15,0.16,2.18,0.33,0.36,4.88,0.33,0.35,4.85,2.06,2.52,6.18,2462298.18,0.008987,14.23
12/21/2013,12.45,13.39,16.63,54.42,56.11,61.94,0.94,4.18,7.67,45.81,6.91,73.53,7.99,0.006719,10.53,0.00,0.00,0.00,29.09,985.15,0.00,-2.15,270.77,251.61,270.92,275.19,249.78,270.78,0.39,0.62,2.44,0.86,1.38,5.45,0.81,1.31,5.40,4.12,4.81,11.45,2461697.68,0.009140,14.48
12/21/2013 12:15 AM,12.24,13.26,16.12,54.04,55.87,61.01,1.02,3.87,7.73,45.92,6.93,74.86,8.03,0.006747,10.57,0.00,0.00,0.00,29.09,985.01,0.00,-2.41,248.12,250.00,268.63,250.71,247.52,268.07,0.65,0.65,2.69,1.45,1.45,6.02,1.41,1.36,5.93,2.75,2.75,8.24,2462197.84,0.009014,14.27
12/21/2013 12:30 AM,11.96,13.07,16.01,53.52,55.52,60.82,1.11,4.06,7.89,46.20,6.94,77.10,8.12,0.006819,10.68,0.00,0.00,0.00,29.08,984.85,0.00,-1.28,253.19,231.72,274.38,259.85,231.99,274.42,0.28,0.41,2.64,0.63,0.91,5.91,0.57,0.80,5.85,1.60,2.98,8.01,2462881.88,0.008845,14.01
12/21/2013 12:45 AM,11.87,13.16,16.09,53.36,55.69,60.97,1.29,4.23,8.01,46.41,6.96,78.18,8.18,0.006875,10.77,0.00,0.00,0.00,29.08,984.76,0.00,-1.60,255.83,224.17,259.92,271.61,224.08,259.21,0.49,0.80,2.68,1.10,1.79,5.99,1.03,1.62,5.91,2.98,2.98,8.24,2463094.71,0.008794,13.92
12/21/2013 1:00 AM,11.93,13.24,14.50,53.48,55.84,58.10,1.31,2.57,8.11,46.59,6.97,78.37,8.24,0.006923,10.84,0.00,0.00,0.00,29.07,984.56,0.00,-1.97,268.13,218.53,243.02,271.24,218.04,242.90,0.57,1.21,2.97,1.27,2.71,6.63,1.23,2.65,6.60,3.21,3.43,15.57,2462938.87,0.008834,13.98
12/21/2013 1:15 AM,12.15,13.24,13.80,53.87,55.83,56.84,1.09,1.65,8.31,46.96,6.98,78.32,8.34,0.007021,10.99,0.00,0.00,0.00,29.07,984.38,0.00,-2.66,272.64,234.62,245.69,275.22,235.10,246.08,0.68,1.38,3.24,1.52,3.08,7.24,1.45,3.06,7.19,2.98,4.35,8.93,2462416.41,0.008965,14.19
12/21/2013 1:30 AM,12.01,13.36,16.06,53.63,56.05,60.92,1.35,4.05,8.24,46.82,6.99,78.63,8.31,0.006985,10.93,0.00,0.00,0.00,29.07,984.41,0.00,-0.78,247.44,248.04,252.43,246.08,248.43,252.17,0.59,1.34,3.27,1.31,2.99,7.31,1.25,2.92,7.27,2.52,4.58,9.16,2462742.28,0.008884,14.06
12/21/2013 1:45 AM,12.00,13.16,15.48,53.60,55.69,59.87,1.16,3.48,8.23,46.81,7.00,78.65,8.30,0.006982,10.93,0.00,0.00,0.00,29.06,984.22,0.00,-1.08,231.87,246.26,250.83,239.49,242.93,249.72,0.58,1.08,3.25,1.30,2.43,7.26,1.19,2.18,6.99,2.98,4.12,12.82,2462778.30,0.008877,14.05
12/21/2013 2:00 AM,11.91,12.92,12.67,53.44,55.26,54.81,1.01,0.76,8.27,46.88,7.02,79.32,8.33,0.007001,10.96,0.00,0.00,0.00,29.06,984.26,0.00,-1.20,244.32,232.19,241.74,242.25,232.61,241.66,0.91,1.56,3.91,2.04,3.50,8.74,1.95,3.42,8.70,3.89,7.10,14.88,2462983.34,0.008827,13.97
12/21/2013 2:15 AM,11.98,13.13,15.28,53.56,55.63,59.50,1.15,3.30,8.45,47.21,7.03,79.97,8.43,0.007088,11.09,0.00,0.00,0.00,29.06,984.17,0.00,-1.19,225.73,245.39,256.29,224.12,245.58,256.01,1.05,1.79,4.25,2.34,4.01,9.51,2.22,3.95,9.41,4.12,5.72,12.59,2462828.72,0.008864,14.03
12/21/2013 2:30 AM,12.00,12.93,15.54,53.60,55.28,59.97,0.93,3.54,8.79,47.83,7.05,81.76,8.63,0.007257,11.35,0.00,0.00,0.00,29.06,984.19,0.00,-2.58,235.20,227.07,259.52,236.55,226.93,259.36,0.84,1.73,3.75,1.88,3.88,8.39,1.66,3.81,8.31,3.21,4.81,10.53,2462778.56,0.008877,14.05
12/21/2013 2:45 AM,12.13,12.95,15.15,53.83,55.31,59.28,0.82,3.02,9.20,48.55,7.06,83.30,8.86,0.007458,11.66,0.00,0.00,0.00,29.07,984.32,0.00,-2.31,224.79,228.74,259.11,224.93,228.70,259.05,1.03,2.04,4.09,2.31,4.56,9.15,2.23,4.47,9.11,3.43,6.18,12.82,2462468.21,0.008952,14.17
12/21/2013 3:00 AM,11.95,12.90,15.03,53.50,55.22,59.06,0.95,3.09,9.36,48.84,7.08,85.23,8.96,0.007539,11.79,0.00,0.00,0.00,29.06,984.26,0.00,-0.87,252.60,210.52,258.73,255.10,211.19,258.90,0.36,1.35,3.33,0.79,3.01,7.46,0.70,2.96,7.41,4.12,8.24,19.24,2462903.02,0.008845,14.00
12/21/2013 3:15 AM,11.94,12.41,15.40,53.50,54.34,59.71,0.47,3.46,9.55,49.19,7.09,86.37,9.07,0.007639,11.94,0.00,0.00,0.00,29.06,984.05,0.00,-1.10,307.77,176.11,257.15,288.84,191.26,257.36,0.26,0.26,2.84,0.59,0.57,6.35,0.56,0.52,6.30,2.52,2.29,8.24,2462914.90,0.008844,13.99
12/21/2013 3:30 AM,12.02,12.67,14.21,53.63,54.80,57.58,0.65,2.19,9.71,49.48,7.11,86.89,9.17,0.007725,12.07,0.00,0.00,0.00,29.05,983.88,0.00,-1.67,243.18,223.74,245.15,245.02,223.67,244.91,0.53,1.38,3.26,1.18,3.10,7.28,1.13,3.08,7.25,2.06,4.12,9.85,2462732.05,0.008891,14.06
12/21/2013 3:45 AM,12.22,12.73,13.37,53.99,54.91,56.07,0.51,1.15,10.07,50.13,7.13,87.91,9.39,0.007919,12.37,0.00,0.00,0.00,29.05,983.75,0.00,-1.92,260.68,228.05,245.28,259.50,227.99,245.28,0.69,1.77,3.58,1.54,3.96,8.00,1.48,3.95,7.96,2.98,4.58,9.62,2462264.39,0.009008,14.25
12/21/2013 4:00 AM,12.10,12.72,16.03,53.78,54.89,60.86,0.62,3.93,9.99,49.99,7.15,88.11,9.34,0.007876,12.30,0.00,0.00,0.00,29.05,983.64,0.00,-1.88,252.15,214.01,256.12,296.01,213.85,255.71,0.13,1.38,3.02,0.29,3.09,6.76,0.27,3.05,6.71,1.83,8.47,16.95,2462543.44,0.008940,14.14
12/21/2013 4:15 AM,12.29,12.94,16.13,54.13,55.29,61.04,0.64,3.84,10.25,50.46,7.16,88.52,9.50,0.008017,12.52,0.00,0.00,0.00,29.04,983.57,0.00,-2.01,270.20,214.25,252.37,269.34,214.40,252.39,0.48,1.32,3.12,1.07,2.96,6.98,1.05,2.94,6.94,2.06,3.89,8.93,2462077.84,0.009057,14.32
12/21/2013 4:30 AM,12.30,13.00,15.78,54.14,55.40,60.41,0.70,3.48,10.24,50.44,7.18,88.41,9.49,0.008012,12.51,0.00,0.00,0.00,29.04,983.50,0.00,-1.76,281.97,216.75,255.76,285.45,216.62,256.50,0.13,1.22,3.04,0.30,2.74,6.81,0.30,2.69,6.70,1.60,3.89,9.39,2462059.17,0.009062,14.33
12/21/2013 4:45 AM,12.62,13.44,15.97,54.72,56.20,60.75,0.82,3.35,10.61,51.10,7.20,88.75,9.72,0.008216,12.82,0.00,0.00,0.00,29.04,983.41,0.00,-1.92,256.88,270.63,269.77,262.88,268.65,269.69,0.26,1.11,3.53,0.57,2.48,7.89,0.51,2.25,7.84,1.60,5.04,9.85,2461296.62,0.009257,14.64
12/21/2013 5:00 AM,12.42,13.46,15.61,54.35,56.23,60.10,1.05,3.19,10.42,50.76,7.22,88.82,9.61,0.008112,12.66,0.00,0.00,0.00,29.04,983.37,0.00,-2.10,194.62,229.25,268.56,186.49,226.26,268.74,0.33,0.88,3.58,0.74,1.97,8.01,0.60,1.86,7.94,2.52,3.89,16.26,2461789.69,0.009132,14.44
12/21/2013 5:15 AM,12.59,13.59,15.33,54.67,56.47,59.59,1.00,2.73,10.74,51.33,7.24,89.68,9.81,0.008289,12.93,0.00,0.00,0.00,29.03,983.25,0.00,-2.04,250.63,210.12,246.47,202.85,211.51,247.06,0.05,0.85,2.71,0.11,1.91,6.06,0.05,1.85,5.94,1.14,3.66,8.70,2461365.59,0.009241,14.61
12/21/2013 5:30 AM,12.89,13.58,13.29,55.21,56.44,55.93,0.68,0.40,10.96,51.72,7.25,89.24,9.94,0.008412,13.12,0.00,0.00,0.00,29.03,983.14,0.00,-1.95,316.20,178.47,219.45,318.47,159.12,218.95,0.29,0.29,2.36,0.66,0.66,5.27,0.58,0.65,5.22,2.29,2.06,8.47,2460653.26,0.009426,14.90
12/21/2013 5:45 AM,13.09,13.81,13.07,55.56,56.86,55.52,0.72,-0.02,11.19,52.14,7.27,89.49,10.08,0.008543,13.32,0.00,0.00,0.00,29.03,983.20,0.00,-1.97,282.31,260.13,242.67,282.93,260.74,242.44,0.51,0.74,2.71,1.14,1.66,6.06,1.09,1.63,5.94,2.52,3.43,8.01,2460191.49,0.009547,15.09
12/21/2013 6:00 AM,12.96,13.74,16.49,55.32,56.73,61.67,0.78,3.53,11.17,52.11,7.29,90.16,10.08,0.008533,13.30,0.00,0.00,0.00,29.03,983.16,0.00,-2.70,238.45,236.64,257.64,231.09,241.22,256.71,0.44,0.89,3.11,0.99,1.98,6.95,0.96,1.85,6.81,2.52,4.81,10.99,2460506.31,0.009464,14.96
12/21/2013 6:15 AM,13.01,13.86,16.04,55.42,56.96,60.87,0.85,3.03,11.33,52.40,7.31,90.83,10.18,0.008628,13.45,0.00,0.00,0.00,29.03,983.03,0.00,-1.86,234.54,253.71,250.71,238.06,256.01,250.89,0.63,1.10,3.44,1.42,2.47,7.70,1.21,2.34,7.59,2.29,4.58,10.08,2460376.25,0.009499,15.01
12/21/2013 6:30 AM,12.76,13.76,13.57,54.96,56.77,56.42,1.00,0.81,11.14,52.06,7.33,91.18,10.06,0.008519,13.28,0.00,0.00,0.00,29.02,982.87,0.00,-3.30,264.77,226.46,237.96,274.91,221.52,237.96,0.07,1.20,3.29,0.17,2.68,7.36,0.16,2.52,7.32,1.14,4.35,8.70,2460979.88,0.009344,14.76
12/21/2013 6:45 AM,12.84,13.66,15.37,55.11,56.59,59.66,0.82,2.53,11.50,52.70,7.34,92.87,10.30,0.008727,13.60,0.00,0.00,0.00,29.02,982.74,0.00,-2.89,315.74,224.29,252.98,321.44,222.89,252.11,0.37,1.16,2.77,0.82,2.60,6.20,0.79,2.49,6.10,2.06,3.66,8.01,2460781.97,0.009396,14.85
12/21/2013 7:00 AM,12.93,13.81,16.89,55.27,56.86,62.41,0.88,3.96,11.61,52.90,7.36,93.04,10.38,0.008793,13.70,0.00,0.00,0.00,29.02,982.73,0.00,-1.64,273.24,256.23,264.26,275.29,256.05,263.99,0.52,1.06,3.01,1.16,2.38,6.73,0.99,2.23,6.61,2.98,6.41,9.85,2460572.43,0.009450,14.93
12/21/2013 7:15 AM,12.97,13.94,15.59,55.35,57.09,60.07,0.97,2.62,11.67,53.00,7.38,93.11,10.41,0.008825,13.75,0.00,0.00,0.00,29.02,982.75,0.00,-2.28,262.60,256.32,245.88,269.35,266.68,245.78,0.28,0.85,3.40,0.63,1.91,7.61,0.49,1.68,7.42,2.52,4.81,10.99,2460467.95,0.009478,14.97
12/21/2013 7:30 AM,12.61,13.76,14.89,54.69,56.78,58.79,1.16,2.28,11.27,52.28,7.39,92.85,10.15,0.008594,13.39,0.00,0.00,0.00,29.01,982.55,0.00,-1.48,67.11,181.87,220.49,48.08,174.57,218.58,0.36,0.46,2.66,0.80,1.02,5.95,0.25,0.98,5.71,2.06,2.98,9.62,2461340.34,0.009255,14.62
12/21/2013 7:45 AM,13.04,13.58,17.19,55.47,56.44,62.94,0.54,4.15,11.88,53.38,7.40,94.01,10.55,0.008952,13.94,0.00,0.00,0.00,29.01,982.39,0.01,5.99,324.99,244.94,207.76,320.38,252.49,207.24,0.32,0.10,3.10,0.72,0.23,6.93,0.68,0.23,6.83,1.83,2.29,10.53,2460311.27,0.009522,15.04
12/21/2013 8:00 AM,12.87,13.81,13.84,55.16,56.86,56.91,0.94,0.97,11.62,52.92,7.41,93.44,10.38,0.008800,13.71,0.00,0.00,0.00,29.01,982.43,0.02,12.84,278.40,233.54,227.24,248.51,234.25,227.22,0.36,0.94,3.35,0.81,2.10,7.48,0.75,2.08,7.43,2.06,3.89,13.28,2460713.46,0.009417,14.87
12/21/2013 8:15 AM,12.80,13.99,13.27,55.04,57.19,55.88,1.19,0.47,11.45,52.61,7.42,92.81,10.27,0.008699,13.55,0.00,0.00,0.00,29.01,982.33,0.04,25.57,255.64,255.57,239.47,274.74,255.02,238.37,0.29,0.96,3.63,0.66,2.15,8.12,0.61,2.01,8.01,2.06,4.35,11.22,2460883.92,0.009373,14.80
12/21/2013 8:30 AM,13.10,13.92,16.46,55.58,57.06,61.62,0.83,3.36,11.57,52.83,7.43,91.77,10.34,0.008774,13.66,0.00,0.00,0.00,29.01,982.28,0.05,33.26,258.36,244.84,249.97,258.21,243.33,249.45,0.54,0.94,3.05,1.20,2.09,6.83,1.16,1.97,6.75,2.29,4.12,9.85,2460169.86,0.009560,15.10
12/21/2013 8:45 AM,13.20,14.13,16.33,55.75,57.44,61.39,0.94,3.13,11.50,52.70,7.45,90.75,10.29,0.008732,13.60,0.00,0.00,0.00,29.00,982.25,0.06,43.31,222.58,218.30,251.32,231.07,216.82,250.09,0.35,1.18,2.77,0.77,2.65,6.19,0.51,2.53,6.05,2.52,4.12,10.08,2459938.02,0.009622,15.19
12/21/2013 9:00 AM,13.89,14.44,16.71,57.01,57.99,62.08,0.54,2.81,12.00,53.60,7.47,89.66,10.61,0.009032,14.06,0.00,0.00,0.00,29.00,981.98,0.09,62.34,268.81,280.68,283.84,280.27,276.65,283.98,0.49,0.93,2.70,1.11,2.08,6.05,0.94,1.88,5.98,3.43,6.41,9.39,2458278.26,0.010076,15.91
12/21/2013 9:15 AM,14.40,14.52,15.95,57.93,58.13,60.71,0.11,1.55,12.43,54.38,7.51,89.32,10.90,0.009298,14.47,0.00,0.00,0.00,29.00,982.20,0.03,24.33,229.99,257.13,281.67,232.20,257.67,281.58,0.93,1.36,3.25,2.08,3.04,7.27,1.80,2.84,7.21,4.81,7.56,9.85,2457068.58,0.010410,16.44
12/21/2013 9:30 AM,14.40,14.46,16.13,57.92,58.02,61.03,0.06,1.73,12.61,54.69,7.56,90.37,11.02,0.009403,14.63,0.00,0.00,0.00,29.01,982.35,0.03,22.45,237.49,267.69,280.60,237.74,267.99,280.58,0.95,1.51,3.72,2.12,3.38,8.31,2.00,3.22,8.25,4.12,6.64,11.68,2457081.33,0.010405,16.43
12/21/2013 9:45 AM,14.42,14.45,16.21,57.95,58.02,61.17,0.04,1.79,12.62,54.72,7.60,90.35,11.03,0.009412,14.64,0.00,0.00,0.00,29.01,982.30,0.03,18.51,208.42,246.86,275.37,209.16,251.12,275.06,0.74,0.94,2.82,1.66,2.10,6.31,1.52,2.01,6.23,2.75,4.58,9.62,2457040.28,0.010417,16.45
12/21/2013 10:00 AM,14.30,14.43,16.91,57.74,57.97,62.43,0.13,2.61,12.63,54.74,7.64,91.12,11.05,0.009418,14.65,0.00,0.00,0.00,29.01,982.33,0.04,25.64,213.46,236.49,266.35,207.77,236.09,266.22,0.60,1.06,2.97,1.35,2.38,6.64,1.22,2.28,6.56,3.43,5.72,14.43,2457322.72,0.010337,16.32
12/21/2013 10:15 AM,14.33,14.53,16.52,57.79,58.15,61.73,0.20,2.19,12.75,54.94,7.69,91.63,11.13,0.009492,14.76,0.00,0.00,0.00,29.00,982.22,0.05,32.50,218.47,242.12,281.32,198.79,241.09,281.44,0.74,1.01,2.92,1.65,2.25,6.53,1.25,1.81,6.49,4.35,3.66,9.39,2457250.00,0.010359,16.36
12/21/2013 10:30 AM,14.43,14.63,17.14,57.98,58.34,62.86,0.20,2.71,12.89,55.20,7.74,91.88,11.23,0.009584,14.90,0.00,0.00,0.00,29.00,981.99,0.07,49.87,211.52,248.68,270.11,221.85,256.40,270.58,0.69,1.11,3.12,1.54,2.48,6.97,1.07,2.09,6.83,3.66,5.04,10.76,2457004.02,0.010431,16.47
12/21/2013 10:45 AM,14.70,14.92,17.22,58.46,58.86,63.00,0.22,2.52,13.14,55.66,7.78,91.85,11.41,0.009750,15.15,0.00,0.00,0.00,28.99,981.89,0.13,89.05,228.10,255.54,255.84,226.01,255.07,256.32,1.20,1.42,3.46,2.68,3.17,7.73,2.40,2.99,7.53,4.12,5.27,10.99,2456367.77,0.010614,16.76
12/21/2013 11:00 AM,14.62,14.60,15.85,58.32,58.28,60.53,-0.02,1.23,13.63,56.54,7.83,95.36,11.78,0.010070,15.64,0.36,0.01,0.00,29.00,981.94,0.18,123.62,226.49,237.16,248.65,225.99,236.88,248.03,1.11,1.85,3.65,2.49,4.14,8.16,2.33,4.02,7.99,5.27,6.87,13.51,2456554.00,0.010560,16.67
12/21/2013 11:15 AM,14.49,14.50,14.24,58.07,58.10,57.63,0.02,-0.25,13.83,56.89,7.89,97.41,11.93,0.010197,15.84,0.09,0.00,0.01,29.00,981.96,0.09,61.85,231.55,242.50,242.53,230.84,243.60,241.62,1.12,1.69,4.10,2.50,3.77,9.17,2.38,3.64,9.03,4.81,6.64,12.82,2456875.78,0.010468,16.53
12/21/2013 11:30 AM,14.29,14.50,13.08,57.72,58.09,55.55,0.21,-1.21,13.66,56.58,7.96,97.54,11.81,0.010083,15.66,0.18,0.01,0.02,28.99,981.81,0.06,38.38,216.16,246.98,242.69,215.31,246.10,242.23,0.98,1.35,3.59,2.19,3.01,8.03,2.06,2.91,7.95,3.89,5.72,11.22,2457342.67,0.010337,16.32
12/21/2013 11:45 AM,14.29,14.68,15.28,57.71,58.43,59.51,0.40,1.00,13.66,56.60,8.04,97.62,11.81,0.010092,15.67,0.00,0.00,0.02,28.98,981.53,0.05,34.42,227.39,266.91,248.43,225.80,268.84,248.25,0.58,0.97,3.00,1.29,2.17,6.70,1.16,2.06,6.58,3.43,4.58,10.30,2457349.52,0.010338,16.31
12/21/2013 12:00 PM,14.45,14.70,16.74,58.01,58.45,62.13,0.24,2.28,13.84,56.91,8.12,97.69,11.94,0.010211,15.85,0.00,0.00,0.02,28.98,981.30,0.07,46.75,222.53,255.27,257.78,222.65,263.42,257.30,0.55,0.54,2.84,1.24,1.21,6.34,1.14,1.13,6.26,3.21,4.58,11.45,2456954.11,0.010452,16.49
12/21/2013 12:15 PM,14.71,14.77,14.69,58.48,58.59,58.44,0.06,-0.02,14.10,57.38,8.19,97.74,12.13,0.010390,16.12,0.00,0.00,0.02,28.97,981.08,0.07,47.51,218.13,238.19,236.47,219.38,238.66,236.30,0.80,1.12,2.98,1.79,2.50,6.67,1.71,2.47,6.58,3.43,4.35,9.62,2456342.78,0.010630,16.77
12/21/2013 12:30 PM,14.71,14.71,13.86,58.48,58.47,56.95,0.00,-0.85,14.10,57.38,8.25,97.75,12.13,0.010394,16.12,0.36,0.01,0.02,28.96,980.82,0.05,37.98,230.15,249.10,237.40,234.91,252.86,238.53,0.71,1.12,3.09,1.59,2.51,6.90,1.55,2.42,6.65,3.21,5.95,9.62,2456342.98,0.010633,16.77
12/21/2013 12:45 PM,14.80,14.71,16.13,58.63,58.48,61.04,-0.09,1.34,14.18,57.53,8.32,97.75,12.20,0.010450,16.21,0.81,0.03,0.04,28.97,980.99,0.07,48.03,245.86,266.84,272.03,247.58,270.13,272.33,1.43,2.04,4.77,3.21,4.56,10.67,3.03,4.31,10.55,6.87,8.93,15.57,2456140.75,0.010690,16.86
12/21/2013 1:00 PM,14.82,14.72,16.26,58.67,58.50,61.26,-0.10,1.44,14.21,57.58,8.38,97.80,12.22,0.010469,16.24,0.72,0.03,0.07,28.96,980.90,0.09,62.66,219.58,256.67,268.06,219.10,258.07,267.70,0.73,0.94,2.92,1.64,2.10,6.53,1.51,1.96,6.46,3.66,5.95,16.72,2456091.41,0.010705,16.88
12/21/2013 1:15 PM,14.86,14.78,16.31,58.75,58.60,61.36,-0.08,1.45,14.26,57.67,8.44,97.85,12.26,0.010505,16.29,0.18,0.01,0.10,28.96,980.82,0.07,46.76,223.19,253.69,273.01,221.35,254.73,272.90,0.65,0.96,2.59,1.45,2.15,5.78,1.39,2.03,5.70,3.21,3.89,8.70,2455987.67,0.010736,16.93
12/21/2013 1:30 PM,14.93,14.89,16.56,58.87,58.81,61.80,-0.04,1.63,14.34,57.81,8.52,97.89,12.31,0.010559,16.37,0.36,0.01,0.11,28.96,980.68,0.05,34.34,205.81,243.15,272.32,196.25,243.16,272.23,0.60,0.55,2.77,1.34,1.23,6.20,1.30,1.17,6.12,2.98,4.12,9.85,2455823.86,0.010786,17.01
12/21/2013 1:45 PM,14.94,14.92,16.35,58.89,58.85,61.43,-0.02,1.41,14.35,57.83,8.59,97.93,12.32,0.010573,16.39,0.18,0.01,0.12,28.95,980.40,0.04,30.86,228.60,254.49,240.53,236.50,263.90,240.83,0.54,0.48,2.57,1.22,1.06,5.75,1.02,1.04,5.38,3.43,3.66,7.79,2455799.28,0.010796,17.02
12/21/2013 2:00 PM,15.08,15.23,15.39,59.15,59.42,59.70,0.15,0.31,14.50,58.10,8.67,97.97,12.44,0.010677,16.54,0.09,0.00,0.13,28.94,980.21,0.09,65.50,231.51,272.46,238.19,226.14,273.96,237.96,0.70,1.00,3.57,1.57,2.23,7.97,1.45,2.12,7.88,3.89,5.04,14.20,2455459.45,0.010898,17.17
12/21/2013 2:15 PM,15.27,15.50,15.59,59.48,59.89,60.05,0.23,0.32,14.69,58.43,8.74,98.01,12.58,0.010812,16.74,0.00,0.00,0.13,28.94,980.00,0.10,71.53,174.10,213.14,215.77,142.56,221.29,216.35,0.82,0.79,3.91,1.83,1.76,8.75,1.01,0.75,8.42,5.04,3.89,12.14,2455021.49,0.011031,17.38
12/21/2013 2:30 PM,15.55,15.46,18.22,59.99,59.83,64.79,-0.09,2.67,14.97,58.95,8.80,98.06,12.80,0.011020,17.06,0.00,0.00,0.13,28.93,979.65,0.22,150.20,39.02,27.11,202.83,50.32,72.16,201.89,0.62,0.21,2.69,1.38,0.48,6.01,0.78,0.41,5.84,3.21,3.43,8.93,2454345.65,0.011239,17.70
12/21/2013 2:45 PM,15.85,16.01,19.35,60.53,60.83,66.84,0.16,3.50,15.27,59.48,8.87,98.09,13.03,0.011239,17.38,0.00,0.00,0.13,28.92,979.48,0.09,60.63,348.80,127.17,173.83,336.26,292.99,173.63,0.55,0.18,2.89,1.22,0.40,6.47,0.65,0.40,6.42,3.21,4.12,9.39,2453638.67,0.011458,18.04
12/21/2013 3:00 PM,16.12,16.65,17.64,61.01,61.98,63.75,0.54,1.52,15.54,59.97,8.95,98.13,13.25,0.011437,17.69,0.00,0.00,0.13,28.93,979.57,0.04,24.96,252.34,272.39,213.11,239.74,274.22,214.73,0.56,1.29,2.52,1.26,2.88,5.63,0.98,2.80,5.34,2.98,7.56,9.39,2452999.51,0.011655,18.36
12/21/2013 3:15 PM,16.23,16.70,16.89,61.21,62.06,62.41,0.47,0.66,15.65,60.17,9.03,98.15,13.34,0.011521,17.82,0.00,0.00,0.13,28.93,979.60,0.04,27.56,218.70,304.20,206.99,219.26,303.48,206.67,0.16,0.27,2.47,0.36,0.60,5.53,0.36,0.56,5.41,2.06,3.89,8.24,2452736.39,0.011738,18.49
12/21/2013 3:30 PM,16.42,16.82,19.23,61.56,62.28,66.61,0.40,2.80,15.84,60.51,9.10,98.18,13.50,0.011669,18.04,0.00,0.00,0.13,28.92,979.49,0.16,109.13,164.01,27.70,186.90,329.31,333.80,186.35,0.20,0.06,3.57,0.45,0.13,7.99,0.22,0.12,7.84,2.98,2.06,13.74,2452279.54,0.011885,18.72
12/21/2013 3:45 PM,17.34,18.14,19.64,63.22,64.64,67.36,0.79,2.30,16.75,62.15,9.16,98.24,14.26,0.012383,19.12,0.00,0.00,0.13,28.92,979.52,0.18,122.57,312.14,270.46,188.00,310.76,262.10,188.12,0.79,1.34,3.90,1.77,2.99,8.72,1.33,2.51,8.54,5.50,8.24,16.95,2450092.58,0.012605,19.85
12/21/2013 4:00 PM,18.53,18.87,19.76,65.36,65.96,67.56,0.34,1.22,17.92,64.25,9.23,98.30,15.30,0.013357,20.59,0.00,0.00,0.13,28.92,979.50,0.08,53.78,235.21,217.83,180.03,234.73,215.69,179.09,0.97,1.93,5.37,2.17,4.31,12.02,1.77,3.87,11.79,7.33,10.08,21.30,2447269.35,0.013588,21.40
12/21/2013 4:15 PM,19.43,19.45,19.55,66.97,67.01,67.18,0.02,0.12,18.79,65.82,9.30,98.31,16.10,0.014119,21.74,0.00,0.00,0.13,28.92,979.55,0.03,23.33,202.55,195.30,171.79,201.19,194.00,171.27,1.03,1.74,6.12,2.31,3.89,13.69,1.81,3.32,13.34,10.53,11.22,22.90,2445147.69,0.014361,22.62
12/21/2013 4:30 PM,19.81,19.78,19.66,67.65,67.61,67.38,-0.02,-0.15,19.11,66.40,9.37,98.00,16.41,0.014412,22.18,0.00,0.00,0.13,28.92,979.45,0.02,14.77,198.99,193.64,169.03,196.35,192.44,169.30,2.24,3.22,6.11,5.01,7.20,13.66,4.31,6.63,13.36,11.91,15.34,23.13,2444246.70,0.014705,23.16
12/21/2013 4:45 PM,19.64,19.62,19.80,67.35,67.32,67.63,-0.02,0.16,18.87,65.96,9.44,97.50,16.17,0.014189,21.85,0.00,0.00,0.13,28.92,979.44,0.01,6.63,209.17,198.02,172.81,202.66,193.39,172.73,1.63,2.26,5.61,3.65,5.06,12.54,3.14,4.55,12.32,9.85,16.26,21.07,2444643.74,0.014553,22.92
12/21/2013 5:00 PM,19.59,19.56,19.53,67.27,67.22,67.16,-0.03,-0.06,18.73,65.72,9.51,96.95,16.04,0.014072,21.67,0.00,0.00,0.13,28.92,979.39,0.00,2.63,225.43,204.96,177.41,219.74,205.39,177.04,1.56,2.32,5.98,3.48,5.20,13.36,2.70,4.65,13.10,11.45,12.14,22.67,2444750.69,0.014514,22.85
12/21/2013 5:15 PM,19.68,19.66,19.66,67.43,67.39,67.40,-0.02,-0.02,18.39,65.10,9.58,94.33,15.69,0.013767,21.21,0.00,0.00,0.13,28.92,979.32,0.00,-1.55,232.45,211.92,179.12,228.79,210.80,179.09,1.73,2.38,5.88,3.88,5.33,13.15,3.56,4.79,12.93,12.82,14.66,19.69,2444539.31,0.014595,22.98
12/21/2013 5:30 PM,19.97,20.00,19.79,67.94,68.00,67.63,0.03,-0.17,17.89,64.20,9.64,89.77,15.20,0.013338,20.56,0.00,0.00,0.13,28.91,979.18,0.00,-1.89,225.03,206.79,181.44,223.38,205.41,181.25,1.91,2.91,6.32,4.26,6.51,14.14,3.78,5.91,13.90,10.08,14.66,20.84,2443860.97,0.014859,23.39
12/21/2013 5:45 PM,20.33,20.30,20.10,68.60,68.55,68.18,-0.03,-0.23,17.44,63.39,9.69,85.29,14.76,0.012963,19.99,0.00,0.00,0.13,28.92,979.23,0.00,-1.75,212.58,206.76,180.37,212.21,204.88,180.08,2.36,3.26,6.58,5.27,7.29,14.72,4.69,6.60,14.45,10.99,16.26,23.81,2442989.41,0.015199,23.93
12/21/2013 6:00 PM,20.56,20.54,20.14,69.00,68.98,68.25,-0.02,-0.42,17.05,62.69,9.75,82.04,14.39,0.012640,19.51,0.00,0.00,0.13,28.92,979.34,0.00,-1.92,218.22,207.21,184.54,216.75,205.90,183.84,2.80,3.59,6.66,6.26,8.04,14.89,5.74,7.57,14.54,14.88,17.86,26.10,2442459.38,0.015409,24.26
12/21/2013 6:15 PM,20.75,20.72,20.10,69.36,69.30,68.19,-0.03,-0.65,16.80,62.24,9.80,79.77,14.16,0.012441,19.21,0.00,0.00,0.13,28.92,979.39,0.00,-1.93,208.63,206.33,183.89,208.82,204.44,183.25,2.60,3.59,7.74,5.81,8.03,17.30,5.33,7.42,16.88,15.11,18.55,29.31,2441992.88,0.015596,24.56
12/21/2013 6:30 PM,21.03,20.97,20.18,69.85,69.75,68.32,-0.05,-0.85,16.64,61.95,9.86,77.67,14.01,0.012318,19.02,0.00,0.00,0.13,28.92,979.32,0.00,-2.18,196.44,195.62,179.12,194.02,193.96,178.81,3.21,4.67,8.48,7.17,10.44,18.95,6.59,9.78,18.53,16.03,24.96,35.26,2441349.24,0.015860,24.97
12/21/2013 6:45 PM,21.12,21.04,20.26,70.02,69.87,68.47,-0.08,-0.86,16.54,61.78,9.91,76.73,13.92,0.012241,18.90,0.00,0.00,0.13,28.92,979.29,0.00,-1.99,201.14,200.72,178.23,199.93,198.98,177.09,3.13,4.09,8.43,7.00,9.14,18.84,6.32,8.45,18.37,21.30,26.10,33.89,2441121.82,0.015954,25.12
12/21/2013 7:00 PM,21.13,21.07,20.22,70.03,69.93,68.39,-0.06,-0.91,16.53,61.75,9.96,76.62,13.91,0.012231,18.88,0.00,0.00,0.13,28.92,979.26,0.00,-2.04,202.03,201.36,178.74,197.05,197.67,177.90,3.03,3.99,8.38,6.78,8.92,18.74,5.92,7.90,18.20,20.61,22.90,29.54,2441100.88,0.015963,25.13
12/21/2013 7:15 PM,21.22,21.13,20.16,70.20,70.03,68.28,-0.10,-1.07,16.62,61.92,10.02,76.64,13.98,0.012307,19.00,0.00,0.00,0.13,28.91,979.11,0.00,-1.45,205.04,197.72,178.78,200.81,195.95,177.99,3.16,4.28,8.50,7.08,9.56,19.00,6.19,8.76,18.52,21.53,21.98,35.26,2440876.65,0.016058,25.28
12/21/2013 7:30 PM,21.25,21.15,20.26,70.26,70.08,68.47,-0.10,-0.99,16.64,61.94,10.08,76.56,13.99,0.012319,19.01,0.00,0.00,0.13,28.91,979.00,0.00,-1.38,209.71,200.78,178.43,207.14,197.89,178.10,3.26,4.25,8.00,7.28,9.51,17.88,6.40,8.69,17.42,16.03,21.75,33.66,2440805.44,0.016090,25.32
12/21/2013 7:45 PM,21.27,21.18,20.27,70.29,70.12,68.48,-0.09,-1.01,16.71,62.09,10.13,76.87,14.06,0.012383,19.11,0.00,0.00,0.13,28.90,978.87,0.00,-2.15,197.36,195.55,180.25,193.92,197.14,180.28,2.96,3.83,7.61,6.62,8.57,17.02,5.98,7.97,16.49,20.84,21.53,27.02,2440762.74,0.016110,25.35
12/21/2013 8:00 PM,21.30,21.22,20.38,70.34,70.19,68.68,-0.08,-0.92,16.75,62.14,10.19,76.90,14.09,0.012407,19.15,0.00,0.00,0.13,28.91,978.97,0.00,-3.08,207.96,205.38,186.04,204.90,201.43,184.95,3.22,4.28,7.23,7.19,9.57,16.18,6.47,8.70,15.68,18.09,25.42,35.26,2440699.46,0.016134,25.39
12/21/2013 8:15 PM,21.38,21.32,20.48,70.48,70.37,68.86,-0.06,-0.90,16.77,62.18,10.25,76.63,14.11,0.012427,19.17,0.00,0.00,0.13,28.90,978.85,0.00,-1.40,213.05,206.53,186.54,210.82,204.27,185.87,3.10,4.21,7.39,6.92,9.42,16.53,6.21,8.67,16.08,19.24,22.44,29.08,2440508.94,0.016216,25.52
12/21/2013 8:30 PM,21.41,21.33,20.55,70.53,70.39,69.00,-0.08,-0.85,16.75,62.15,10.30,76.41,14.09,0.012418,19.15,0.00,0.00,0.13,28.89,978.40,0.00,-1.52,208.96,207.31,182.53,206.89,206.14,181.66,2.74,3.58,7.56,6.13,8.01,16.91,5.32,7.27,16.40,16.26,19.46,31.83,2440442.64,0.016251,25.56
12/21/2013 8:45 PM,21.55,21.47,20.59,70.79,70.65,69.06,-0.08,-0.96,16.84,62.32,10.36,76.21,14.17,0.012501,19.27,0.00,0.00,0.13,28.87,977.86,0.00,-1.81,209.34,205.35,178.32,209.05,203.71,177.74,2.69,3.92,7.92,6.01,8.77,17.72,5.18,8.02,17.12,18.55,21.07,31.60,2440102.71,0.016404,25.79
12/21/2013 9:00 PM,21.70,21.62,20.69,71.07,70.91,69.24,-0.09,-1.01,16.85,62.34,10.40,75.56,14.17,0.012512,19.28,0.00,0.00,0.13,28.87,977.84,0.00,-1.88,204.36,199.92,178.90,202.07,198.93,178.53,2.96,4.22,7.94,6.62,9.43,17.76,5.66,8.65,17.19,17.17,26.79,32.52,2439739.50,0.016558,26.03
12/21/2013 9:15 PM,21.92,21.82,20.68,71.46,71.28,69.23,-0.10,-1.24,16.92,62.46,10.44,74.89,14.22,0.012564,19.36,0.00,0.00,0.13,28.88,978.01,0.00,-1.75,202.84,202.22,182.86,203.33,203.03,182.58,3.89,4.87,8.70,8.71,10.90,19.46,7.99,10.08,19.02,22.21,24.96,36.87,2439225.53,0.016776,26.38
12/21/2013 9:30 PM,22.04,21.93,20.63,71.66,71.47,69.13,-0.11,-1.41,16.94,62.50,10.49,74.48,14.24,0.012585,19.39,0.00,0.00,0.13,28.88,977.91,0.00,-2.04,200.52,194.50,182.67,198.82,192.65,182.33,4.19,5.56,9.69,9.36,12.44,21.67,8.49,11.49,21.21,22.90,25.42,33.43,2438951.35,0.016897,26.56
12/21/2013 9:45 PM,21.98,21.86,20.48,71.56,71.35,68.87,-0.12,-1.49,17.05,62.69,10.53,75.28,14.34,0.012671,19.53,0.00,0.00,0.13,28.88,977.98,0.00,-1.07,198.25,199.07,185.42,196.14,197.76,184.94,4.33,5.78,9.23,9.69,12.92,20.63,8.80,12.30,20.21,24.04,30.68,33.89,2439091.62,0.016835,26.47
12/21/2013 10:00 PM,20.63,20.48,18.77,69.13,68.87,65.79,-0.15,-1.86,18.12,64.61,10.59,87.55,15.39,0.013550,20.86,0.09,0.00,0.13,28.89,978.48,0.00,-1.25,206.04,204.55,187.86,204.60,204.28,187.64,4.15,5.69,9.11,9.28,12.73,20.37,8.50,12.03,19.83,25.42,30.91,47.63,2442296.53,0.015491,24.37
12/21/2013 10:15 PM,19.83,19.71,17.85,67.69,67.47,64.13,-0.12,-1.97,18.68,65.63,10.65,95.29,15.98,0.014036,21.60,0.45,0.02,0.13,28.90,978.75,0.00,-1.37,199.79,205.39,192.07,198.80,202.29,191.65,4.15,5.54,9.83,9.27,12.39,21.97,8.53,11.80,21.60,21.75,27.94,32.75,2444197.52,0.014737,23.19
12/21/2013 10:30 PM,19.52,19.41,18.00,67.14,66.94,64.39,-0.11,-1.53,18.77,65.78,10.72,97.57,16.07,0.014107,21.71,0.09,0.00,0.15,28.91,978.90,0.00,-1.54,216.01,211.17,191.57,212.66,209.21,191.61,3.38,4.50,7.90,7.57,10.07,17.66,6.87,9.52,17.33,19.92,22.21,29.31,2444915.64,0.014458,22.75
12/21/2013 10:45 PM,19.61,19.49,18.41,67.30,67.08,65.14,-0.12,-1.20,18.87,65.97,10.78,97.71,16.17,0.014205,21.85,0.00,0.00,0.16,28.90,978.75,0.00,-1.35,213.23,212.23,193.85,211.40,212.01,193.51,2.79,3.76,6.73,6.25,8.42,15.04,5.71,7.92,14.70,13.74,18.09,27.94,2444711.90,0.014538,22.88
12/21/2013 11:00 PM,19.68,19.59,19.05,67.43,67.27,66.28,-0.09,-0.64,18.95,66.10,10.85,97.71,16.24,0.014276,21.95,0.00,0.00,0.16,28.89,978.46,0.00,-2.09,220.36,214.39,187.61,217.92,213.31,187.25,2.32,3.43,5.93,5.19,7.68,13.27,4.72,7.26,13.04,10.53,15.11,22.21,2444533.17,0.014610,22.98
12/21/2013 11:15 PM,19.38,19.30,18.40,66.89,66.74,65.12,-0.09,-0.98,18.66,65.58,10.92,97.73,15.97,0.014013,21.56,3.15,0.12,0.16,28.90,978.66,0.00,-1.71,208.24,208.20,188.30,208.56,208.45,188.08,2.81,4.19,7.44,6.27,9.37,16.63,5.69,8.89,16.37,16.95,20.61,25.42,2445244.53,0.014339,22.56
12/21/2013 11:30 PM,18.98,18.87,17.44,66.17,65.97,63.39,-0.11,-1.54,18.29,64.93,11.02,97.91,15.63,0.013687,21.07,0.18,0.01,0.28,28.90,978.74,0.00,-1.35,227.32,224.11,205.83,225.59,223.53,205.64,2.66,4.08,6.82,5.96,9.12,15.25,5.59,8.77,14.98,16.03,16.95,24.50,2446203.36,0.013979,22.00
12/21/2013 11:45 PM,18.95,18.85,17.55,66.11,65.94,63.58,-0.10,-1.40,18.28,64.90,11.10,98.01,15.62,0.013673,21.06,3.15,0.12,0.29,28.91,978.91,0.00,-1.41,222.33,221.13,202.32,223.70,221.55,202.59,2.55,3.59,6.31,5.70,8.03,14.12,5.19,7.64,13.84,11.45,14.66,22.21,2446275.87,0.013950,21.95
12/22/2013,18.89,18.80,18.13,66.00,65.83,64.63,-0.09,-0.76,18.23,64.82,11.16,98.08,15.58,0.013633,20.99,0.18,0.01,0.00,28.90,978.81,0.00,-1.06,232.40,226.64,201.30,232.03,229.34,201.41,1.96,2.84,4.47,4.39,6.35,10.00,3.97,5.83,9.56,9.16,12.82,26.33,2446418.56,0.013899,21.87
12/22/2013 12:15 AM,18.99,18.91,17.70,66.18,66.04,63.87,-0.08,-1.29,18.34,65.01,11.22,98.13,15.68,0.013726,21.13,0.09,0.00,0.01,28.90,978.84,0.00,-1.19,233.36,227.79,211.72,239.51,228.82,211.53,2.21,3.35,5.79,4.93,7.50,12.95,4.20,6.74,12.43,11.91,14.66,18.78,2446178.96,0.013987,22.01
12/22/2013 12:30 AM,19.05,19.01,19.01,66.29,66.21,66.22,-0.04,-0.04,18.40,65.12,11.28,98.17,15.74,0.013787,21.22,0.00,0.00,0.01,28.89,978.51,0.00,-1.30,214.62,206.99,193.31,209.08,206.50,193.59,1.28,2.38,4.82,2.86,5.33,10.78,2.53,5.12,10.54,7.56,8.70,17.17,2446037.54,0.014044,22.09
12/22/2013 12:45 AM,19.07,19.00,19.41,66.32,66.20,66.94,-0.07,0.34,18.42,65.16,11.33,98.20,15.75,0.013808,21.25,0.00,0.00,0.01,28.89,978.35,0.00,-1.28,238.75,221.93,189.27,240.94,220.64,188.99,1.06,1.82,3.94,2.38,4.08,8.82,2.15,3.79,8.65,5.50,8.01,13.97,2445996.02,0.014061,22.12
12/22/2013 1:00 AM,19.02,18.98,18.99,66.23,66.16,66.19,-0.04,-0.02,18.38,65.08,11.37,98.22,15.71,0.013766,21.18,0.00,0.00,0.01,28.89,978.32,0.00,-2.04,260.22,241.59,206.33,262.85,241.09,206.79,1.20,2.11,3.92,2.69,4.73,8.77,2.53,4.56,8.64,8.70,10.53,16.49,2446119.70,0.014016,22.05
12/22/2013 1:15 AM,18.94,19.06,19.91,66.10,66.32,67.84,0.12,0.97,18.31,64.95,11.41,98.23,15.65,0.013703,21.09,0.00,0.00,0.01,28.89,978.45,0.00,-1.67,219.49,213.27,200.42,218.98,213.23,200.44,1.03,2.21,4.62,2.30,4.95,10.33,2.18,4.81,10.23,4.81,8.24,13.97,2446294.21,0.013950,21.94
12/22/2013 1:30 AM,19.18,19.23,19.07,66.53,66.61,66.33,0.05,-0.11,18.54,65.38,11.43,98.25,15.87,0.013910,21.41,0.00,0.00,0.01,28.90,978.66,0.00,-1.48,211.30,208.64,190.91,209.94,209.05,190.51,1.78,3.24,6.29,3.98,7.24,14.08,3.55,6.90,13.79,10.99,15.11,23.36,2445725.07,0.014158,22.28
12/22/2013 1:45 AM,19.27,19.27,19.12,66.69,66.69,66.41,0.00,-0.15,18.64,65.54,11.44,98.27,15.95,0.013994,21.53,0.00,0.00,0.01,28.89,978.50,0.00,-0.61,226.51,218.67,200.89,224.26,218.34,200.65,1.96,3.19,5.45,4.38,7.14,12.18,4.11,6.83,12.00,10.53,15.80,21.53,2445509.38,0.014240,22.40
12/22/2013 2:00 AM,19.35,19.35,19.39,66.82,66.83,66.90,0.00,0.05,18.71,65.67,11.45,98.27,16.02,0.014058,21.63,0.00,0.00,0.01,28.89,978.44,0.00,-0.73,253.11,233.89,205.15,250.66,231.79,204.68,1.49,2.42,4.48,3.32,5.40,10.01,3.04,5.20,9.84,7.79,14.20,21.30,2445338.19,0.014305,22.50
12/22/2013 2:15 AM,19.28,19.33,20.12,66.70,66.79,68.22,0.05,0.84,18.64,65.55,11.46,98.26,15.96,0.013998,21.53,0.00,0.00,0.01,28.89,978.43,0.00,-1.15,238.60,223.01,201.05,238.31,222.23,201.02,0.71,1.69,4.10,1.58,3.77,9.17,1.50,3.68,9.08,4.35,8.47,13.28,2445498.97,0.014245,22.41
12/22/2013 2:30 AM,19.20,19.32,20.70,66.57,66.78,69.27,0.12,1.50,18.56,65.41,11.48,98.25,15.89,0.013934,21.43,0.00,0.00,0.01,28.89,978.24,0.00,-1.76,178.71,190.50,186.64,171.65,191.13,186.51,0.39,1.21,3.88,0.87,2.71,8.68,0.58,2.64,8.60,2.52,5.50,11.91,2445673.59,0.014183,22.31
12/22/2013 2:45 AM,19.38,19.40,20.38,66.88,66.91,68.68,0.02,1.00,18.73,65.72,11.50,98.24,16.04,0.014086,21.66,0.00,0.00,0.01,28.88,978.14,0.00,-1.07,244.87,226.39,192.28,248.60,227.92,192.22,1.07,1.72,3.94,2.39,3.85,8.82,2.21,3.69,8.69,5.27,6.87,12.59,2445261.44,0.014339,22.55
12/22/2013 3:00 AM,19.34,19.47,20.15,66.81,67.04,68.27,0.13,0.81,18.69,65.64,11.51,98.21,16.00,0.014047,21.60,0.00,0.00,0.01,28.89,978.27,0.00,-1.96,247.67,234.98,199.68,254.75,239.74,199.11,1.51,2.30,4.02,3.38,5.13,9.00,3.03,4.77,8.56,7.79,9.39,17.17,2445353.70,0.014302,22.49
12/22/2013 3:15 AM,19.27,19.43,18.13,66.69,66.97,64.64,0.15,-1.14,18.62,65.51,11.52,98.16,15.94,0.013981,21.51,0.09,0.00,0.01,28.89,978.39,0.00,-1.77,266.81,261.71,222.59,266.47,261.25,222.64,1.16,2.02,3.75,2.58,4.52,8.38,2.47,4.40,8.27,5.27,6.87,11.22,2445507.68,0.014243,22.40
12/22/2013 3:30 AM,18.32,18.44,17.03,64.98,65.19,62.66,0.12,-1.29,17.68,63.82,11.53,98.06,15.09,0.013164,20.30,4.05,0.16,0.02,28.92,979.41,0.00,-1.75,285.16,286.35,265.31,283.01,285.36,270.25,4.57,6.71,10.09,10.21,15.00,22.57,9.58,14.41,21.73,37.78,52.21,54.04,2447767.94,0.013424,21.14
12/22/2013 3:45 AM,14.80,14.58,13.72,58.64,58.25,56.70,-0.22,-1.08,14.18,57.52,11.54,97.71,12.20,0.010459,16.21,7.11,0.28,0.17,28.94,980.05,0.00,-1.47,245.33,255.88,259.37,249.57,258.96,261.06,3.74,5.05,8.60,8.36,11.30,19.22,7.51,10.51,18.77,27.02,31.14,40.53,2456129.75,0.010705,16.87
12/22/2013 4:00 AM,14.59,14.40,12.89,58.26,57.93,55.20,-0.18,-1.70,13.99,57.18,11.56,97.79,12.05,0.010323,16.00,5.58,0.22,0.45,28.95,980.27,0.00,-1.55,246.32,250.36,246.83,242.82,248.52,247.05,2.40,3.64,5.91,5.38,8.14,13.23,4.91,7.71,12.85,13.97,21.30,38.24,2456632.01,0.010556,16.64
12/22/2013 4:15 AM,14.45,14.25,12.86,58.01,57.65,55.15,-0.20,-1.59,13.86,56.95,11.57,97.85,11.96,0.010241,15.87,3.15,0.12,0.67,28.94,979.95,0.00,-1.63,241.06,248.06,244.84,236.38,246.27,244.20,2.15,2.97,5.24,4.81,6.65,11.72,4.27,6.16,11.32,10.30,12.37,16.95,2456955.99,0.010466,16.49
12/22/2013 4:30 AM,14.31,14.14,12.03,57.76,57.45,53.65,-0.17,-2.28,13.73,56.71,11.56,97.89,11.86,0.010152,15.73,1.98,0.08,0.80,28.93,979.78,0.00,-1.12,202.57,222.23,234.65,204.56,221.78,235.00,1.37,2.00,3.81,3.06,4.47,8.52,2.92,4.31,8.36,7.56,8.93,12.82,2457296.52,0.010371,16.34
12/22/2013 4:45 AM,14.22,14.05,13.68,57.59,57.28,56.62,-0.17,-0.54,13.64,56.55,11.56,97.91,11.80,0.010089,15.65,1.08,0.04,0.88,28.95,980.26,0.00,-1.44,184.04,194.09,207.68,182.35,191.36,205.21,1.77,2.61,4.28,3.96,5.83,9.57,3.75,5.69,9.31,8.47,12.37,15.34,2457516.14,0.010304,16.24
12/22/2013 5:00 AM,14.08,13.90,13.65,57.35,57.03,56.56,-0.18,-0.44,13.52,56.33,11.54,97.95,11.71,0.010007,15.52,1.35,0.05,0.92,28.94,980.16,0.00,-1.84,205.43,207.57,202.12,213.41,211.73,202.21,1.17,1.64,3.40,2.62,3.66,7.61,2.22,3.23,7.38,6.18,8.47,19.01,2457828.84,0.010217,16.10
12/22/2013 5:15 AM,14.06,13.88,14.32,57.30,56.99,57.77,-0.17,0.26,13.49,56.29,11.52,97.98,11.69,0.009991,15.50,1.08,0.04,0.97,28.95,980.35,0.00,-1.75,172.73,175.49,173.94,175.14,174.92,173.45,1.62,2.37,4.81,3.63,5.30,10.75,3.41,5.11,10.68,8.24,10.99,14.66,2457896.71,0.010196,16.07
12/22/2013 5:30 AM,14.05,13.86,13.69,57.30,56.95,56.64,-0.19,-0.36,13.49,56.29,11.51,97.99,11.69,0.009987,15.50,1.26,0.05,1.01,28.96,980.60,0.00,-1.60,186.49,183.17,175.68,181.06,180.32,175.75,1.90,2.78,5.35,4.26,6.22,11.96,3.67,5.80,11.85,10.30,11.68,16.72,2457902.86,0.010192,16.07
12/22/2013 5:45 AM,14.03,13.86,13.74,57.26,56.94,56.73,-0.18,-0.30,13.48,56.26,11.49,98.00,11.68,0.009967,15.48,1.62,0.06,1.06,28.98,981.39,0.00,-1.41,206.28,193.93,170.62,204.63,194.59,171.43,1.45,2.27,4.70,3.24,5.07,10.52,3.04,4.82,10.34,8.47,8.93,16.49,2457952.08,0.010170,16.05
12/22/2013 6:00 AM,13.99,13.79,13.87,57.17,56.82,56.96,-0.19,-0.12,13.43,56.18,11.47,98.01,11.65,0.009942,15.43,1.26,0.05,1.13,28.97,980.93,0.00,-1.54,152.77,148.02,149.26,151.37,145.14,151.23,1.38,1.90,3.94,3.08,4.24,8.82,2.30,3.53,8.42,9.16,10.53,16.03,2458064.01,0.010144,16.00
12/22/2013 6:15 AM,14.02,13.83,13.76,57.24,56.89,56.77,-0.19,-0.26,13.47,56.24,11.45,98.02,11.67,0.009966,15.47,0.99,0.04,1.18,28.97,980.99,0.00,-1.60,154.99,150.04,156.18,154.45,150.02,155.26,1.34,1.61,4.23,3.00,3.60,9.47,2.21,3.02,9.18,8.47,9.85,16.72,2457978.46,0.010167,16.03
12/22/2013 6:30 AM,13.98,13.81,13.82,57.16,56.85,56.87,-0.17,-0.16,13.43,56.17,11.43,98.03,11.64,0.009936,15.43,1.62,0.06,1.22,28.97,981.19,0.00,-1.47,185.70,174.07,160.30,186.30,176.83,160.75,1.54,2.12,4.31,3.45,4.74,9.65,3.08,4.38,9.41,8.01,11.22,16.72,2458081.37,0.010136,15.99
12/22/2013 6:45 AM,13.98,13.82,13.94,57.17,56.88,57.10,-0.16,-0.04,13.43,56.18,11.41,98.03,11.65,0.009940,15.43,1.53,0.06,1.28,28.97,981.17,0.00,-1.69,160.05,149.66,152.40,158.37,156.59,152.27,0.94,1.30,3.55,2.09,2.91,7.93,1.32,2.24,7.67,6.87,8.47,13.74,2458071.47,0.010139,15.99
12/22/2013 7:00 AM,14.06,13.89,13.90,57.30,57.01,57.02,-0.16,-0.16,13.51,56.31,11.40,98.04,11.70,0.009984,15.51,1.35,0.05,1.34,28.99,981.68,0.00,-1.49,204.23,163.67,148.94,194.64,169.80,151.35,1.46,2.12,4.82,3.26,4.75,10.78,2.17,3.81,10.47,8.01,13.28,21.07,2457892.29,0.010184,16.07
12/22/2013 7:15 AM,14.16,13.99,13.57,57.48,57.17,56.42,-0.17,-0.59,13.61,56.49,11.38,98.06,11.77,0.010045,15.61,1.80,0.07,1.39,29.00,982.22,0.00,-1.89,183.76,192.60,147.72,179.90,182.95,153.93,1.62,1.95,3.78,3.62,4.37,8.46,2.72,3.54,7.87,13.74,15.11,21.53,2457654.30,0.010245,16.18
12/22/2013 7:30 AM,14.10,13.95,14.11,57.38,57.10,57.40,-0.15,0.01,13.55,56.39,11.37,98.06,11.73,0.010011,15.55,1.80,0.07,1.46,28.99,981.89,0.00,-2.24,146.00,152.14,153.87,135.00,149.08,153.91,0.85,1.04,2.66,1.90,2.33,5.94,0.87,1.49,5.63,5.27,7.56,10.53,2457792.59,0.010209,16.12
12/22/2013 7:45 AM,14.06,13.94,14.21,57.31,57.09,57.58,-0.12,0.15,13.51,56.32,11.35,98.06,11.71,0.009985,15.52,1.71,0.07,1.53,29.00,981.99,0.00,-0.29,145.95,152.71,151.24,144.34,149.36,153.50,1.58,1.95,4.12,3.52,4.35,9.20,2.35,3.19,8.89,7.79,10.30,17.63,2457886.33,0.010182,16.08
12/22/2013 8:00 AM,14.05,13.88,13.86,57.30,56.99,56.94,-0.17,-0.20,13.51,56.31,11.34,98.07,11.70,0.009977,15.51,1.98,0.08,1.60,29.01,982.44,0.00,-0.92,175.93,155.51,151.15,153.65,160.63,152.27,1.62,1.92,3.93,3.62,4.29,8.80,1.90,2.88,8.38,11.45,12.14,25.42,2457900.56,0.010174,16.07
12/22/2013 8:15 AM,14.07,13.91,13.90,57.32,57.04,57.02,-0.16,-0.17,13.52,56.34,11.33,98.07,11.71,0.009993,15.52,1.44,0.06,1.68,28.99,981.84,0.00,0.08,95.94,109.07,137.35,95.83,109.32,139.47,2.15,2.54,3.66,4.82,5.68,8.19,4.49,5.34,7.63,14.88,14.66,17.86,2457864.37,0.010190,16.08
12/22/2013 8:30 AM,14.04,13.90,13.69,57.27,57.02,56.64,-0.14,-0.35,13.49,56.29,11.32,98.06,11.69,0.009979,15.49,0.36,0.01,1.74,28.98,981.31,0.01,4.21,131.38,138.28,141.06,129.05,133.01,140.73,2.51,2.85,4.54,5.61,6.38,10.15,3.54,4.74,9.47,13.97,16.49,21.98,2457934.69,0.010176,16.05
12/22/2013 8:45 AM,14.10,13.92,13.49,57.38,57.06,56.28,-0.18,-0.61,13.55,56.39,11.31,98.07,11.73,0.010009,15.55,0.54,0.02,1.75,29.00,982.12,0.01,4.17,189.66,184.75,156.47,196.73,189.67,157.35,1.62,2.26,5.54,3.63,5.05,12.39,2.59,3.96,11.85,12.59,17.40,24.50,2457794.56,0.010206,16.12
12/22/2013 9:00 AM,14.08,13.92,13.31,57.35,57.05,55.95,-0.17,-0.78,13.54,56.37,11.30,98.06,11.72,0.009997,15.54,0.54,0.02,1.77,29.01,982.47,0.01,4.36,203.68,193.72,164.92,193.38,189.04,165.77,2.28,3.06,6.00,5.09,6.84,13.41,4.12,6.10,12.84,19.01,16.95,25.19,2457826.96,0.010194,16.10
12/22/2013 9:15 AM,14.06,13.85,13.36,57.31,56.93,56.05,-0.21,-0.70,13.51,56.32,11.30,98.07,11.71,0.009984,15.52,0.27,0.01,1.79,29.00,982.16,0.01,9.09,211.61,190.45,158.77,209.87,191.68,158.78,1.52,2.08,4.12,3.41,4.65,9.22,2.69,3.77,8.74,9.85,12.82,20.84,2457885.57,0.010181,16.08
12/22/2013 9:30 AM,14.00,13.82,13.37,57.20,56.87,56.07,-0.19,-0.63,13.45,56.22,11.29,98.06,11.66,0.009941,15.46,0.00,0.00,1.80,29.01,982.53,0.03,22.47,225.07,218.23,187.97,223.61,217.92,186.85,1.35,1.93,3.61,3.02,4.31,8.08,2.69,3.95,7.83,6.64,9.16,13.74,2458026.09,0.010138,16.01
12/22/2013 9:45 AM,13.95,13.83,13.87,57.12,56.89,56.97,-0.13,-0.08,13.41,56.13,11.28,98.06,11.63,0.009900,15.41,0.00,0.00,1.80,29.04,983.59,0.04,26.38,221.47,211.44,190.60,221.20,212.44,190.52,1.99,2.71,4.85,4.46,6.05,10.84,4.20,5.81,10.67,9.62,10.76,17.86,2458139.27,0.010095,15.96
12/22/2013 10:00 AM,13.98,13.85,13.84,57.16,56.93,56.92,-0.13,-0.14,13.43,56.18,11.28,98.06,11.65,0.009915,15.43,0.00,0.00,1.80,29.04,983.59,0.04,27.28,205.63,206.41,190.51,207.25,208.08,191.08,1.72,2.41,4.18,3.84,5.40,9.35,3.34,5.04,9.20,8.47,12.14,19.01,2458080.78,0.010112,15.99
12/22/2013 10:15 AM,13.91,13.77,14.14,57.05,56.79,57.45,-0.14,0.22,13.37,56.06,11.28,98.05,11.60,0.009876,15.37,0.27,0.01,1.80,29.04,983.29,0.02,17.13,168.59,186.67,176.14,180.14,186.72,176.37,0.91,1.33,3.37,2.04,2.97,7.53,1.86,2.83,7.42,7.33,8.24,10.76,2458231.06,0.010073,15.92
12/22/2013 10:30 AM,13.83,13.70,14.11,56.90,56.67,57.40,-0.13,0.28,13.29,55.92,11.27,98.04,11.54,0.009824,15.29,0.18,0.01,1.81,29.03,983.25,0.03,18.81,241.36,219.99,179.00,241.07,211.99,178.80,1.03,1.46,3.39,2.29,3.26,7.57,1.85,2.85,7.48,4.35,9.16,12.14,2458425.01,0.010020,15.84
12/22/2013 10:45 AM,13.79,13.65,13.96,56.83,56.56,57.13,-0.15,0.17,13.25,55.84,11.27,98.03,11.51,0.009799,15.25,0.36,0.01,1.82,29.03,983.16,0.03,19.65,231.90,212.01,173.37,234.22,212.42,173.76,0.92,1.32,2.94,2.06,2.96,6.58,1.60,2.63,6.46,5.04,7.10,10.76,2458519.99,0.009995,15.80
12/22/2013 11:00 AM,13.74,13.61,14.01,56.74,56.49,57.21,-0.14,0.26,13.20,55.75,11.27,98.02,11.48,0.009769,15.20,0.27,0.01,1.84,29.02,982.83,0.04,29.75,300.22,261.63,166.45,282.86,242.03,170.42,0.68,0.68,1.43,1.53,1.53,3.21,1.00,1.03,2.90,5.72,5.04,10.08,2458636.54,0.009967,15.75
12/22/2013 11:15 AM,13.62,13.57,13.89,56.52,56.42,57.00,-0.06,0.27,13.08,55.54,11.27,98.02,11.40,0.009685,15.08,0.00,0.00,1.85,29.05,983.71,0.06,40.66,220.21,217.24,200.60,221.33,220.70,201.65,1.48,2.59,4.03,3.30,5.78,9.02,3.02,5.56,8.80,6.87,10.08,12.14,2458919.66,0.009881,15.63
12/22/2013 11:30 AM,13.63,13.50,11.87,56.54,56.30,53.36,-0.13,-1.77,13.09,55.56,11.26,98.03,11.40,0.009691,15.09,0.09,0.00,1.85,29.05,983.64,0.08,57.54,243.60,253.55,219.27,233.09,234.56,219.00,0.82,1.46,3.64,1.83,3.27,8.14,1.59,3.14,8.07,7.10,8.93,13.97,2458902.49,0.009886,15.63
12/22/2013 11:45 AM,13.73,13.58,11.94,56.71,56.45,53.50,-0.15,-1.78,13.18,55.73,11.26,98.04,11.47,0.009762,15.19,0.00,0.00,1.85,29.02,982.82,0.12,86.81,277.56,272.09,240.67,265.48,263.32,240.38,1.04,1.52,3.22,2.33,3.40,7.20,2.01,3.19,7.10,7.10,9.62,13.05,2458673.08,0.009957,15.73
12/22/2013 12:00 PM,13.88,13.73,11.18,56.98,56.72,52.13,-0.14,-2.69,13.33,56.00,11.26,98.05,11.58,0.009857,15.33,0.00,0.00,1.85,29.03,982.98,0.14,100.67,240.55,243.62,235.86,240.20,243.52,235.76,1.45,2.47,4.40,3.25,5.52,9.85,3.12,5.40,9.78,8.47,10.53,24.27,2458317.87,0.010052,15.89
12/22/2013 12:15 PM,13.90,13.74,10.81,57.03,56.72,51.45,-0.17,-3.10,13.36,56.04,11.27,98.05,11.59,0.009873,15.36,0.00,0.00,1.85,29.03,983.05,0.17,119.99,225.11,229.48,230.76,222.95,230.20,230.53,1.26,1.99,4.16,2.82,4.45,9.31,2.66,4.25,9.24,7.56,8.47,14.20,2458254.86,0.010069,15.91
12/22/2013 12:30 PM,13.96,13.78,12.14,57.12,56.81,53.86,-0.17,-1.81,13.41,56.13,11.29,98.04,11.63,0.009911,15.41,0.00,0.00,1.85,29.01,982.52,0.15,103.92,236.36,242.09,238.21,234.46,241.17,237.58,0.90,1.30,3.16,2.02,2.91,7.07,1.89,2.72,6.97,5.72,6.87,11.91,2458131.70,0.010109,15.97
12/22/2013 12:45 PM,14.04,13.89,12.02,57.28,57.00,53.63,-0.15,-2.02,13.49,56.29,11.31,98.05,11.69,0.009968,15.50,0.00,0.00,1.85,29.01,982.38,0.20,140.72,218.63,231.06,234.92,215.93,228.94,234.57,0.89,1.20,2.73,1.98,2.68,6.10,1.89,2.57,5.99,5.04,5.95,9.85,2457927.60,0.010167,16.06
12/22/2013 1:00 PM,14.20,14.04,14.06,57.57,57.28,57.32,-0.16,-0.14,13.65,56.57,11.35,98.05,11.81,0.010077,15.66,0.00,0.00,1.85,29.00,982.04,0.20,139.78,238.81,245.47,246.15,245.52,249.71,245.19,1.01,1.29,2.20,2.25,2.89,4.92,1.96,2.67,4.77,6.18,8.24,12.14,2457544.31,0.010277,16.23
12/22/2013 1:15 PM,14.28,14.15,14.15,57.71,57.46,57.47,-0.14,-0.13,13.73,56.71,11.39,98.05,11.86,0.010127,15.73,0.00,0.00,1.85,29.00,982.15,0.17,116.83,245.66,247.04,241.96,248.03,249.93,242.30,1.15,1.50,3.26,2.58,3.36,7.30,2.34,3.07,7.11,5.27,6.87,11.68,2457357.67,0.010329,16.31
12/22/2013 1:30 PM,14.32,14.20,15.92,57.78,57.57,60.65,-0.12,1.59,13.76,56.77,11.43,98.02,11.89,0.010153,15.77,0.00,0.00,1.85,28.99,981.86,0.19,130.68,259.04,264.43,257.14,255.48,263.58,256.86,1.50,2.07,3.50,3.36,4.62,7.83,3.19,4.47,7.63,8.47,10.08,12.59,2457262.64,0.010359,16.35
12/22/2013 1:45 PM,14.32,14.17,15.72,57.77,57.51,60.29,-0.14,1.40,13.74,56.74,11.48,97.92,11.87,0.010140,15.75,0.00,0.00,1.85,28.99,981.85,0.17,116.24,263.05,262.81,257.01,263.96,264.09,257.11,1.58,2.18,3.77,3.53,4.88,8.44,3.29,4.51,8.06,8.70,10.30,13.74,2457274.39,0.010355,16.35
12/22/2013 2:00 PM,14.25,14.11,13.81,57.64,57.40,56.86,-0.14,-0.44,13.65,56.57,11.53,97.76,11.80,0.010076,15.65,0.00,0.00,1.85,28.99,981.89,0.17,118.73,229.80,234.80,238.33,231.87,236.60,238.61,1.59,2.19,3.03,3.56,4.90,6.79,3.37,4.71,6.69,8.70,16.95,22.21,2457444.26,0.010307,16.27
12/22/2013 2:15 PM,14.31,14.17,14.37,57.75,57.51,57.87,-0.13,0.07,13.69,56.65,11.57,97.67,11.83,0.010104,15.70,0.00,0.00,1.85,29.00,982.14,0.26,181.18,241.16,241.63,245.56,241.34,241.99,245.66,1.36,1.99,3.17,3.04,4.46,7.09,2.90,4.33,7.02,5.50,7.56,9.85,2457302.11,0.010345,16.33
12/22/2013 2:30 PM,14.60,14.43,15.37,58.27,57.98,59.67,-0.16,0.78,13.95,57.12,11.61,97.52,12.02,0.010281,15.97,0.00,0.00,1.85,29.00,982.04,0.20,142.47,226.57,236.62,240.02,227.49,238.04,239.85,1.30,1.60,2.61,2.90,3.57,5.84,2.75,3.43,5.64,6.64,7.56,9.39,2456611.99,0.010542,16.64
12/22/2013 2:45 PM,14.62,14.48,14.16,58.32,58.06,57.49,-0.14,-0.46,13.96,57.13,11.66,97.42,12.03,0.010284,15.98,0.00,0.00,1.85,29.01,982.32,0.17,120.05,240.79,243.39,240.67,239.94,242.51,240.15,2.09,2.74,4.04,4.68,6.14,9.04,4.44,5.93,8.91,11.45,11.91,15.11,2456552.24,0.010556,16.67
12/22/2013 3:00 PM,14.60,14.45,14.11,58.29,58.02,57.39,-0.15,-0.50,13.92,57.06,11.71,97.29,12.00,0.010257,15.94,0.00,0.00,1.85,29.01,982.42,0.19,129.47,247.10,245.73,243.76,247.78,246.68,243.99,1.66,2.40,3.78,3.70,5.37,8.46,3.41,5.15,8.30,8.01,13.74,16.95,2456596.67,0.010543,16.65
12/22/2013 3:15 PM,14.59,14.47,14.78,58.27,58.04,58.61,-0.13,0.19,13.90,57.03,11.75,97.23,11.99,0.010243,15.92,0.00,0.00,1.85,29.01,982.56,0.06,45.07,246.31,250.56,244.21,245.85,251.41,243.74,1.56,2.29,3.82,3.49,5.13,8.53,3.30,4.98,8.40,7.79,10.76,13.97,2456618.53,0.010535,16.64
12/22/2013 3:30 PM,14.55,14.41,14.26,58.19,57.94,57.67,-0.14,-0.28,13.82,56.88,11.80,97.00,11.93,0.010189,15.83,0.00,0.00,1.85,29.01,982.47,0.04,28.20,250.64,248.48,240.80,249.44,248.17,241.33,1.12,1.54,2.81,2.50,3.43,6.29,2.38,3.28,6.14,4.58,6.64,9.85,2456729.45,0.010504,16.59
12/22/2013 3:45 PM,14.50,14.39,14.09,58.10,57.91,57.36,-0.11,-0.41,13.68,56.62,11.83,96.35,11.81,0.010093,15.68,0.00,0.00,1.85,29.00,982.22,0.06,39.57,235.91,234.52,226.11,234.38,234.75,225.98,0.99,1.51,2.90,2.21,3.38,6.49,2.08,3.24,6.34,4.58,5.72,9.16,2456838.44,0.010475,16.54
12/22/2013 4:00 PM,14.52,14.43,12.65,58.14,57.98,54.77,-0.09,-1.87,13.59,56.45,11.86,95.63,11.74,0.010031,15.59,0.00,0.00,1.85,29.01,982.37,0.07,49.68,243.43,240.34,229.52,243.41,240.88,229.42,1.52,2.22,3.72,3.40,4.97,8.33,3.12,4.78,8.22,6.41,9.62,16.03,2456782.55,0.010490,16.57
12/22/2013 4:15 PM,14.53,14.45,12.94,58.15,58.00,55.29,-0.08,-1.59,13.43,56.17,11.87,94.62,11.63,0.009926,15.44,0.00,0.00,1.85,29.02,982.69,0.03,18.96,258.66,251.23,239.95,258.46,250.94,239.62,1.91,2.83,4.70,4.27,6.32,10.52,4.03,6.07,10.33,10.76,11.91,16.26,2456771.32,0.010490,16.57
12/22/2013 4:30 PM,14.50,14.39,15.26,58.10,57.91,59.48,-0.10,0.77,13.26,55.87,11.88,93.75,11.50,0.009813,15.27,0.00,0.00,1.85,29.02,982.82,0.01,6.83,248.98,259.84,245.20,252.03,261.96,246.32,1.27,1.79,3.12,2.85,4.01,6.98,2.60,3.84,6.75,5.72,7.33,11.22,2456843.44,0.010468,16.54
12/22/2013 4:45 PM,14.35,14.29,12.88,57.83,57.72,55.18,-0.06,-1.47,13.21,55.79,11.88,94.35,11.47,0.009779,15.22,0.00,0.00,1.85,29.03,983.22,0.01,3.58,249.23,246.16,239.08,248.18,245.72,239.15,1.58,2.41,4.35,3.54,5.39,9.73,3.38,5.28,9.63,7.56,9.16,14.66,2457191.47,0.010364,16.38
12/22/2013 5:00 PM,14.25,14.18,12.11,57.66,57.52,53.81,-0.07,-2.14,13.17,55.71,11.88,94.70,11.44,0.009751,15.18,0.00,0.00,1.85,29.04,983.31,0.00,1.36,240.06,241.75,237.65,240.58,242.70,237.53,1.24,2.28,4.70,2.78,5.11,10.50,2.62,4.95,10.43,7.56,11.45,19.24,2457427.67,0.010297,16.28
12/22/2013 5:15 PM,14.22,14.17,12.39,57.60,57.51,54.30,-0.05,-1.83,13.16,55.68,11.88,94.79,11.43,0.009743,15.16,0.00,0.00,1.85,29.03,983.23,0.00,-0.50,222.31,233.08,227.60,222.50,234.03,227.60,1.54,2.28,4.37,3.44,5.10,9.77,3.18,4.86,9.60,8.01,8.70,13.05,2457498.53,0.010278,16.25
12/22/2013 5:30 PM,14.19,14.15,12.47,57.54,57.46,54.44,-0.04,-1.72,13.19,55.74,11.86,95.21,11.46,0.009763,15.19,0.00,0.00,1.85,29.03,983.26,0.00,-1.53,248.14,244.23,226.77,245.77,243.19,226.59,1.47,2.44,4.76,3.29,5.47,10.65,3.15,5.30,10.53,9.39,10.30,16.49,2457582.25,0.010254,16.21
12/22/2013 5:45 PM,14.17,14.12,11.42,57.51,57.41,52.56,-0.06,-2.76,13.22,55.79,11.85,95.47,11.48,0.009785,15.22,0.00,0.00,1.85,29.02,982.92,0.00,-1.92,251.18,247.00,231.83,249.83,246.84,231.71,1.24,2.09,4.37,2.77,4.68,9.78,2.63,4.53,9.71,6.87,9.16,13.51,2457613.37,0.010249,16.20
12/22/2013 6:00 PM,14.21,14.18,11.31,57.57,57.53,52.36,-0.02,-2.90,13.30,55.94,11.83,95.80,11.54,0.009835,15.31,0.00,0.00,1.85,29.03,983.26,0.00,-1.79,244.76,246.30,233.51,245.97,246.60,233.54,1.59,2.80,5.12,3.56,6.26,11.46,3.20,6.05,11.34,11.91,14.43,19.92,2457536.58,0.010267,16.23
12/22/2013 6:15 PM,14.20,14.13,13.02,57.57,57.43,55.44,-0.08,-1.18,13.31,55.95,11.81,95.83,11.54,0.009836,15.31,0.00,0.00,1.85,29.04,983.41,0.00,-1.42,226.64,232.38,220.83,226.81,232.48,221.06,1.56,2.59,5.18,3.50,5.79,11.59,3.20,5.56,11.49,8.24,10.30,17.40,2457542.46,0.010264,16.23
12/22/2013 6:30 PM,14.26,14.18,12.02,57.66,57.53,53.63,-0.07,-2.24,13.38,56.08,11.79,95.97,11.60,0.009878,15.38,0.00,0.00,1.85,29.05,983.88,0.00,-1.86,254.62,250.08,236.83,254.60,250.68,237.32,2.00,3.05,5.44,4.48,6.82,12.17,4.27,6.61,11.97,9.16,11.45,16.49,2457421.53,0.010293,16.28
12/22/2013 6:45 PM,14.32,14.24,13.41,57.77,57.62,56.15,-0.08,-0.90,13.34,56.00,11.77,95.34,11.56,0.009848,15.34,0.00,0.00,1.85,29.06,984.17,0.00,-2.07,253.88,252.64,243.00,253.68,252.47,243.13,1.83,2.96,5.04,4.09,6.63,11.27,3.89,6.41,11.12,10.53,12.59,18.09,2457279.06,0.010330,16.34
12/22/2013 7:00 PM,14.24,14.14,12.97,57.63,57.46,55.34,-0.09,-1.27,13.27,55.89,11.75,95.43,11.52,0.009807,15.28,0.00,0.00,1.85,29.06,984.17,0.00,-0.85,252.56,249.20,234.22,254.31,249.51,233.64,1.60,2.45,4.47,3.57,5.49,9.99,3.19,5.09,9.74,9.16,13.97,25.88,2457467.27,0.010277,16.26
12/22/2013 7:15 PM,14.20,14.09,12.74,57.55,57.36,54.92,-0.10,-1.46,13.20,55.76,11.73,95.22,11.47,0.009762,15.20,0.00,0.00,1.85,29.06,984.01,0.00,-2.05,257.11,256.39,241.41,257.16,256.24,241.29,2.06,2.95,5.10,4.61,6.60,11.41,4.31,6.34,11.29,9.16,12.59,16.03,2457564.17,0.010251,16.22
12/22/2013 7:30 PM,14.05,13.96,11.37,57.28,57.13,52.46,-0.08,-2.68,13.05,55.49,11.71,95.19,11.36,0.009664,15.05,0.00,0.00,1.85,29.06,984.01,0.00,-3.05,213.45,228.97,229.43,214.75,229.70,229.72,1.23,1.94,4.25,2.74,4.34,9.50,2.57,4.19,9.42,8.47,9.62,15.80,2457919.21,0.010152,16.06
12/22/2013 7:45 PM,14.02,13.95,11.40,57.23,57.12,52.52,-0.06,-2.61,13.07,55.52,11.69,95.50,11.37,0.009675,15.07,0.00,0.00,1.85,29.06,984.06,0.00,-2.63,259.60,249.23,235.72,259.81,250.10,235.61,1.46,2.29,4.39,3.27,5.12,9.81,3.13,4.93,9.69,7.33,9.85,13.97,2457992.24,0.010131,16.03
12/22/2013 8:00 PM,14.10,14.02,14.01,57.39,57.23,57.22,-0.09,-0.09,12.95,55.31,11.67,94.22,11.28,0.009599,14.96,0.00,0.00,1.85,29.06,984.23,0.00,-1.74,263.13,260.43,250.09,262.87,259.59,249.33,1.91,2.74,5.07,4.28,6.12,11.35,4.10,5.93,11.23,11.45,10.53,21.98,2457783.18,0.010188,16.12
12/22/2013 8:15 PM,14.05,13.96,14.48,57.28,57.14,58.07,-0.08,0.44,12.78,55.01,11.65,93.54,11.16,0.009492,14.80,0.00,0.00,1.85,29.07,984.43,0.00,-1.86,258.60,262.60,253.00,258.21,261.84,252.71,2.22,3.41,6.12,4.96,7.62,13.69,4.74,7.41,13.53,9.85,13.51,19.92,2457920.83,0.010147,16.06
12/22/2013 8:30 PM,14.00,13.88,13.84,57.20,56.98,56.91,-0.13,-0.17,12.73,54.92,11.63,93.50,11.13,0.009460,14.75,0.00,0.00,1.85,29.07,984.47,0.00,-2.02,252.57,254.22,250.88,253.04,253.40,250.93,2.18,3.24,6.11,4.88,7.24,13.66,4.54,6.92,13.41,11.22,16.03,21.98,2458024.95,0.010118,16.01
12/22/2013 8:45 PM,13.91,13.76,14.06,57.03,56.77,57.31,-0.15,0.16,12.77,54.99,11.61,94.30,11.16,0.009484,14.78,0.00,0.00,1.85,29.07,984.38,0.00,-2.13,250.39,254.26,252.04,248.41,253.56,251.97,1.87,2.62,4.99,4.19,5.87,11.16,3.91,5.61,10.96,8.93,11.91,17.63,2458250.87,0.010057,15.92
12/22/2013 9:00 PM,13.80,13.68,13.17,56.85,56.63,55.71,-0.12,-0.63,12.80,55.04,11.59,95.10,11.18,0.009501,14.81,0.00,0.00,1.85,29.07,984.33,0.00,-0.82,243.80,244.24,241.62,240.61,243.16,241.69,1.74,2.55,4.50,3.89,5.71,10.06,3.59,5.48,9.87,10.53,16.26,23.36,2458494.54,0.009990,15.81
12/22/2013 9:15 PM,13.72,13.63,12.87,56.70,56.53,55.17,-0.10,-0.85,12.84,55.11,11.57,95.85,11.21,0.009527,14.85,0.00,0.00,1.85,29.06,984.17,0.00,-2.14,194.19,203.78,214.04,199.31,206.83,215.60,1.21,1.79,3.87,2.71,4.00,8.65,2.39,3.74,8.42,6.18,9.85,14.66,2458685.67,0.009940,15.73
12/22/2013 9:30 PM,13.66,13.63,14.92,56.59,56.53,58.85,-0.03,1.25,12.80,55.04,11.54,95.98,11.19,0.009502,14.81,0.00,0.00,1.85,29.06,984.16,0.00,-1.94,222.20,212.92,204.80,223.45,214.61,205.48,1.20,2.08,3.86,2.68,4.66,8.63,2.30,4.32,8.49,5.95,8.47,12.14,2458832.44,0.009900,15.66
12/22/2013 9:45 PM,13.55,13.54,15.03,56.40,56.37,59.06,-0.01,1.48,12.81,55.06,11.52,96.76,11.20,0.009509,14.82,0.00,0.00,1.85,29.07,984.43,0.00,-1.30,232.43,226.10,206.39,234.55,227.27,206.68,1.09,1.69,3.74,2.44,3.79,8.37,2.25,3.65,8.29,4.35,6.18,10.99,2459090.18,0.009827,15.55
12/22/2013 10:00 PM,13.48,13.57,14.72,56.26,56.43,58.50,0.09,1.24,12.81,55.06,11.50,97.20,11.20,0.009502,14.82,0.00,0.00,1.85,29.08,984.82,0.00,-1.93,214.89,206.43,202.48,214.09,204.98,202.31,1.26,2.23,4.40,2.81,4.98,9.84,2.49,4.78,9.77,7.33,8.47,20.38,2459268.47,0.009775,15.48
12/22/2013 10:15 PM,13.38,13.43,13.82,56.08,56.18,56.88,0.05,0.44,12.73,54.91,11.48,97.32,11.15,0.009450,14.74,0.09,0.00,1.85,29.09,985.04,0.00,-2.08,211.71,213.98,206.72,214.12,214.90,206.56,1.17,2.10,4.19,2.61,4.69,9.36,2.18,4.46,9.28,5.72,8.24,13.28,2459501.85,0.009710,15.38
12/22/2013 10:30 PM,13.41,13.40,13.65,56.13,56.12,56.57,-0.01,0.24,12.76,54.96,11.46,97.31,11.17,0.009469,14.77,0.00,0.00,1.85,29.08,984.84,0.00,-1.37,225.42,212.69,202.80,220.24,210.58,202.17,1.23,2.15,4.29,2.74,4.81,9.60,2.18,4.46,9.42,6.64,8.47,14.43,2459433.64,0.009731,15.41
12/22/2013 10:45 PM,13.26,13.25,12.41,55.86,55.86,54.33,0.00,-0.85,12.62,54.71,11.43,97.37,11.07,0.009379,14.63,0.00,0.00,1.85,29.09,985.01,0.00,-1.89,258.84,244.71,220.08,262.94,245.74,220.59,1.19,2.05,3.88,2.66,4.59,8.68,2.58,4.48,8.60,5.72,8.24,12.59,2459795.12,0.009633,15.25
12/22/2013 11:00 PM,13.17,13.25,11.80,55.71,55.84,53.24,0.07,-1.38,12.54,54.57,11.41,97.40,11.02,0.009329,14.56,0.00,0.00,1.85,29.10,985.33,0.00,-1.24,231.33,229.26,218.78,234.40,230.46,218.98,1.22,2.48,4.48,2.73,5.54,10.01,2.48,5.36,9.92,9.85,15.57,19.24,2459992.22,0.009578,15.17
12/22/2013 11:15 PM,13.13,13.14,12.69,55.64,55.65,54.83,0.01,-0.45,12.50,54.50,11.39,97.40,10.99,0.009305,14.52,0.09,0.00,1.85,29.09,985.24,0.00,-0.76,248.30,234.95,219.14,246.25,234.85,219.30,1.25,2.38,4.70,2.80,5.31,10.51,2.69,5.22,10.44,6.64,11.22,14.43,2460089.33,0.009553,15.13
12/22/2013 11:30 PM,13.10,13.06,10.53,55.59,55.51,50.95,-0.04,-2.57,12.48,54.46,11.36,97.43,10.97,0.009290,14.50,0.00,0.00,1.86,29.09,985.26,0.00,-2.01,240.39,242.84,225.89,240.40,242.10,225.68,1.53,2.43,5.00,3.42,5.43,11.18,3.26,5.28,11.13,6.18,10.30,15.11,2460155.31,0.009535,15.10
12/22/2013 11:45 PM,13.00,12.94,10.78,55.41,55.29,51.41,-0.06,-2.22,12.39,54.30,11.34,97.48,10.91,0.009235,14.41,0.09,0.00,1.86,29.09,985.02,0.00,-0.61,208.13,220.92,220.81,208.86,221.47,220.84,1.00,1.89,4.20,2.24,4.22,9.40,2.06,4.13,9.34,6.64,8.93,12.37,2460395.01,0.009475,15.00
12/23/2013,12.93,12.88,10.22,55.28,55.19,50.40,-0.05,-2.71,12.32,54.18,11.32,97.52,10.87,0.009198,14.35,0.18,0.01,0.00,29.08,984.97,0.00,-0.57,239.38,240.66,228.08,246.08,242.94,228.21,0.69,1.44,3.35,1.55,3.21,7.50,1.38,3.13,7.44,5.04,11.45,16.49,2460562.91,0.009431,14.93
12/23/2013 12:15 AM,12.84,12.78,10.52,55.11,55.01,50.93,-0.06,-2.32,12.24,54.03,11.31,97.57,10.81,0.009150,14.27,0.18,0.01,0.01,29.07,984.52,0.00,-0.95,263.67,259.07,241.09,260.70,260.93,241.16,0.58,1.14,3.66,1.30,2.54,8.19,1.15,2.44,8.13,2.98,5.04,12.37,2460784.19,0.009378,14.84
12/23/2013 12:30 AM,12.79,12.78,11.16,55.02,55.00,52.08,-0.01,-1.63,12.20,53.96,11.29,97.62,10.79,0.009122,14.24,0.00,0.00,0.02,29.08,984.92,0.00,-1.99,254.74,261.16,244.52,256.05,261.34,244.69,1.26,2.37,4.78,2.82,5.30,10.68,2.73,5.21,10.64,6.41,9.62,13.28,2460899.91,0.009344,14.80
12/23/2013 12:45 AM,12.80,12.79,13.41,55.04,55.03,56.14,-0.01,0.61,12.21,53.99,11.27,97.65,10.80,0.009130,14.25,0.00,0.00,0.02,29.09,985.02,0.00,-2.14,236.49,248.83,247.35,239.81,250.58,247.49,0.99,2.00,4.28,2.21,4.47,9.57,2.04,4.36,9.51,4.12,8.93,12.59,2460875.71,0.009350,14.81
12/23/2013 1:00 AM,12.65,12.63,11.12,54.76,54.73,52.02,-0.02,-1.53,12.07,53.72,11.26,97.67,10.70,0.009040,14.11,0.00,0.00,0.02,29.08,984.96,0.00,-2.03,208.01,225.10,235.94,209.27,225.18,236.37,0.97,1.80,3.67,2.17,4.02,8.20,2.08,3.97,8.13,3.66,6.87,19.92,2461240.72,0.009256,14.66
12/23/2013 1:15 AM,12.59,12.55,9.98,54.66,54.58,49.96,-0.04,-2.62,12.01,53.63,11.24,97.69,10.66,0.009009,14.06,0.09,0.00,0.02,29.09,984.99,0.00,-0.84,243.12,234.07,233.95,245.73,236.69,234.84,1.03,2.10,3.86,2.30,4.70,8.64,2.22,4.61,8.59,5.04,8.70,13.74,2461374.14,0.009222,14.60
12/23/2013 1:30 AM,12.59,12.54,9.71,54.66,54.57,49.48,-0.05,-2.88,12.02,53.63,11.23,97.72,10.66,0.009008,14.06,0.00,0.00,0.02,29.09,985.09,0.00,-1.32,229.14,236.11,236.08,228.88,237.62,236.20,1.23,2.29,4.82,2.75,5.11,10.79,2.56,4.97,10.72,8.47,10.30,14.43,2461382.25,0.009219,14.60
12/23/2013 1:45 AM,12.53,12.46,9.87,54.55,54.43,49.76,-0.07,-2.66,11.96,53.53,11.21,97.74,10.63,0.008977,14.01,0.00,0.00,0.02,29.08,984.80,0.00,-2.20,220.35,228.72,225.43,221.05,228.87,225.34,1.06,2.12,4.50,2.37,4.75,10.07,2.23,4.67,10.02,4.81,7.56,13.28,2461525.04,0.009185,14.54
12/23/2013 2:00 AM,12.47,12.43,11.63,54.44,54.38,52.94,-0.03,-0.83,11.90,53.42,11.20,97.75,10.59,0.008941,13.96,0.00,0.00,0.02,29.08,984.94,0.00,-1.53,229.97,229.31,217.28,229.93,229.28,217.48,1.44,2.68,5.01,3.23,6.00,11.19,3.11,5.92,11.13,6.18,10.08,21.53,2461670.93,0.009147,14.48
12/23/2013 2:15 AM,12.44,12.38,13.09,54.39,54.28,55.56,-0.06,0.65,11.88,53.38,11.18,97.75,10.57,0.008923,13.93,0.00,0.00,0.02,29.09,985.20,0.00,-1.28,233.86,226.42,213.86,232.24,226.32,213.86,1.24,2.09,4.71,2.77,4.68,10.53,2.66,4.59,10.47,5.50,7.56,14.88,2461732.20,0.009129,14.46
12/23/2013 2:30 AM,12.42,12.39,13.06,54.36,54.30,55.51,-0.04,0.64,11.86,53.35,11.16,97.74,10.56,0.008912,13.92,0.00,0.00,0.02,29.10,985.36,0.00,-1.90,223.53,223.33,213.49,221.99,223.14,213.57,1.38,2.45,5.12,3.09,5.48,11.45,2.91,5.35,11.40,6.87,10.53,15.80,2461769.34,0.009118,14.44
12/23/2013 2:45 AM,12.44,12.39,11.74,54.40,54.30,53.14,-0.05,-0.70,11.87,53.37,11.14,97.71,10.57,0.008918,13.93,0.00,0.00,0.02,29.11,985.69,0.00,-2.28,234.49,232.58,218.04,234.05,232.37,218.02,2.03,3.08,5.99,4.54,6.88,13.40,4.30,6.71,13.32,9.62,12.59,17.86,2461720.38,0.009127,14.46
12/23/2013 3:00 AM,12.36,12.31,12.06,54.25,54.16,53.70,-0.05,-0.30,11.78,53.20,11.12,97.62,10.51,0.008860,13.84,0.00,0.00,0.02,29.11,985.72,0.00,-1.96,224.63,226.63,217.77,222.39,226.48,217.72,1.62,2.68,5.10,3.61,5.99,11.40,3.44,5.84,11.34,10.76,17.86,24.96,2461921.59,0.009076,14.38
12/23/2013 3:15 AM,12.26,12.22,12.83,54.06,53.99,55.09,-0.04,0.57,11.66,52.99,11.10,97.53,10.43,0.008796,13.74,0.00,0.00,0.02,29.09,985.30,0.00,-0.88,229.91,223.46,213.16,227.74,222.27,212.94,1.07,2.06,4.37,2.39,4.60,9.76,2.20,4.48,9.69,5.50,8.01,13.28,2462165.55,0.009019,14.29
12/23/2013 3:30 AM,12.17,12.11,10.65,53.90,53.79,51.17,-0.06,-1.52,11.57,52.82,11.08,97.49,10.37,0.008741,13.65,0.00,0.00,0.02,29.09,985.12,0.00,-1.25,259.06,248.08,225.27,260.20,247.76,224.95,1.10,1.78,3.50,2.46,3.98,7.83,2.40,3.92,7.78,4.58,6.64,11.22,2462384.70,0.008966,14.20
12/23/2013 3:45 AM,11.96,12.02,9.75,53.54,53.63,49.54,0.05,-2.22,11.37,52.46,11.06,97.47,10.24,0.008624,13.47,0.00,0.00,0.02,29.09,985.05,0.00,-2.67,259.95,260.33,237.28,259.21,260.61,237.57,1.01,1.96,3.72,2.25,4.39,8.31,2.19,4.32,8.28,5.04,8.24,11.68,2462861.25,0.008848,14.01
12/23/2013 4:00 AM,11.73,11.85,9.09,53.12,53.33,48.35,0.11,-2.65,11.14,52.05,11.03,97.48,10.09,0.008494,13.27,0.00,0.00,0.02,29.09,985.11,0.00,-0.84,224.08,237.07,228.60,223.25,237.18,228.66,0.91,2.10,4.43,2.02,4.71,9.91,1.96,4.64,9.88,7.33,10.53,22.67,2463409.78,0.008714,13.80
12/23/2013 4:15 AM,11.59,11.69,10.22,52.86,53.05,50.40,0.11,-1.37,11.00,51.80,11.01,97.51,10.01,0.008415,13.15,0.00,0.00,0.02,29.09,985.05,0.00,-2.52,228.10,225.22,221.47,228.22,225.16,221.41,1.14,2.45,4.81,2.54,5.48,10.77,2.49,5.44,10.73,5.04,8.01,13.28,2463756.19,0.008630,13.67
12/23/2013 4:30 AM,11.57,11.65,11.95,52.82,52.98,53.51,0.09,0.38,10.99,51.78,10.98,97.53,10.00,0.008407,13.14,0.00,0.00,0.02,29.08,984.96,0.00,-1.62,244.05,227.94,216.03,242.42,228.04,216.22,0.91,1.98,4.35,2.04,4.42,9.73,1.97,4.38,9.66,4.35,7.33,12.59,2463800.15,0.008621,13.65
12/23/2013 4:45 AM,11.57,11.58,11.44,52.82,52.85,52.58,0.01,-0.13,10.99,51.78,10.95,97.55,10.00,0.008407,13.14,0.00,0.00,0.02,29.09,985.14,0.00,-2.03,254.34,235.01,219.86,253.32,234.54,219.90,1.05,2.12,4.60,2.34,4.75,10.29,2.27,4.69,10.26,4.58,8.24,12.82,2463801.61,0.008619,13.65
12/23/2013 5:00 AM,11.56,11.55,11.44,52.80,52.78,52.58,-0.01,-0.12,10.97,51.75,10.93,97.53,9.99,0.008397,13.13,0.00,0.00,0.02,29.10,985.35,0.00,-2.74,226.13,227.95,219.10,225.71,227.72,219.03,1.30,2.47,5.07,2.91,5.52,11.33,2.79,5.43,11.31,8.01,11.22,20.61,2463831.54,0.008610,13.64
12/23/2013 5:15 AM,11.06,10.94,9.60,51.91,51.70,49.27,-0.12,-1.46,10.46,50.82,10.90,97.34,9.67,0.008109,12.68,0.00,0.00,0.02,29.10,985.62,0.00,-1.35,266.19,277.03,282.97,269.65,279.42,284.15,3.74,4.75,6.70,8.36,10.63,14.98,7.98,10.17,14.04,17.63,19.24,21.98,2465008.48,0.008330,13.20
12/23/2013 5:30 AM,9.85,9.67,7.58,49.73,49.41,45.64,-0.18,-2.27,8.98,48.17,10.87,95.46,8.79,0.007331,11.49,0.18,0.01,0.02,29.12,986.05,0.00,-2.03,276.80,283.84,289.60,276.71,284.01,289.86,3.87,4.59,6.46,8.64,10.26,14.44,8.31,9.98,14.24,16.26,18.09,21.53,2467876.84,0.007680,12.18
12/23/2013 5:45 AM,8.71,8.49,8.03,47.67,47.29,46.46,-0.21,-0.68,8.12,46.61,10.85,97.14,8.32,0.006905,10.83,0.00,0.00,0.03,29.12,986.18,0.00,-2.14,254.04,270.44,277.43,253.28,270.09,277.91,3.12,3.65,6.03,6.98,8.17,13.49,6.56,7.80,13.30,14.20,14.66,20.15,2470593.32,0.007108,11.27
12/23/2013 6:00 AM,7.99,7.78,7.81,46.38,46.00,46.06,-0.21,-0.18,7.40,45.32,10.82,97.09,7.95,0.006568,10.31,0.00,0.00,0.03,29.13,986.62,0.00,-2.00,246.81,252.54,268.91,248.74,254.52,269.66,2.76,3.65,5.49,6.17,8.17,12.27,5.75,7.82,12.01,14.66,18.78,30.91,2472300.04,0.006765,10.73
12/23/2013 6:15 AM,7.64,7.44,7.82,45.76,45.39,46.08,-0.20,0.18,6.89,44.39,10.79,95.94,7.68,0.006335,9.95,0.00,0.00,0.03,29.15,987.15,0.00,-1.92,252.45,261.31,266.47,253.21,261.54,266.82,2.88,3.70,5.25,6.44,8.28,11.73,6.10,7.99,11.51,14.43,16.03,19.69,2473121.70,0.006603,10.48
12/23/2013 6:30 AM,7.29,7.09,7.33,45.11,44.76,45.20,-0.20,0.05,6.09,42.97,10.75,93.05,7.28,0.005996,9.42,0.00,0.00,0.03,29.15,987.19,0.00,-1.97,253.41,265.14,273.49,252.53,265.85,275.02,3.13,3.95,6.03,7.00,8.84,13.47,6.63,8.56,13.23,13.51,16.03,21.07,2473969.41,0.006443,10.23
12/23/2013 6:45 AM,7.14,6.97,7.01,44.85,44.54,44.62,-0.17,-0.13,5.79,42.42,10.70,92.01,7.13,0.005867,9.23,0.00,0.00,0.03,29.16,987.40,0.00,-1.96,253.10,266.37,275.49,252.53,267.01,275.79,3.21,4.05,6.46,7.18,9.06,14.45,6.93,8.76,14.27,13.51,17.17,21.30,2474320.45,0.006376,10.12
12/23/2013 7:00 AM,7.08,6.90,6.14,44.74,44.41,43.05,-0.18,-0.94,5.43,41.77,10.64,90.10,6.96,0.005720,9.00,0.00,0.00,0.03,29.17,987.73,0.00,-1.86,258.26,272.96,283.31,259.52,274.34,282.97,2.23,3.09,5.50,4.98,6.90,12.30,4.60,6.54,12.01,12.14,14.43,30.23,2474457.96,0.006349,10.08
12/23/2013 7:15 AM,6.97,6.79,6.26,44.55,44.22,43.27,-0.18,-0.71,5.16,41.29,10.58,89.06,6.83,0.005609,8.83,0.00,0.00,0.03,29.18,988.35,0.00,-1.61,252.44,263.61,275.84,251.32,263.09,276.50,1.84,2.26,4.74,4.11,5.04,10.60,3.85,4.65,10.29,8.93,10.99,20.61,2474712.15,0.006299,10.01
12/23/2013 7:30 AM,6.71,6.51,6.22,44.07,43.72,43.20,-0.20,-0.48,4.70,40.46,10.52,87.84,6.63,0.005431,8.56,0.00,0.00,0.03,29.19,988.52,0.00,-1.86,262.30,267.69,279.92,261.86,269.02,281.16,2.37,3.05,5.00,5.29,6.81,11.18,5.02,6.54,10.87,10.53,13.97,17.40,2475345.53,0.006183,9.83
12/23/2013 7:45 AM,6.24,6.03,5.45,43.23,42.85,41.81,-0.21,-0.79,4.18,39.53,10.46,87.44,6.40,0.005233,8.25,0.00,0.00,0.03,29.20,988.86,0.00,-1.10,253.37,258.09,278.27,254.80,260.23,278.75,2.19,2.61,4.36,4.90,5.84,9.75,4.54,5.49,9.42,9.85,11.68,16.95,2476455.98,0.005984,9.51
12/23/2013 8:00 AM,5.93,5.74,5.86,42.68,42.34,42.56,-0.19,-0.07,3.88,38.99,10.39,87.41,6.27,0.005122,8.08,0.00,0.00,0.03,29.20,988.89,0.00,2.29,264.16,273.75,282.52,264.56,273.67,282.73,2.83,3.62,5.48,6.32,8.10,12.26,6.10,7.89,12.14,11.45,15.34,25.88,2477175.23,0.005860,9.32
12/23/2013 8:15 AM,5.66,5.46,6.02,42.19,41.82,42.83,-0.21,0.36,3.54,38.37,10.33,86.93,6.13,0.004997,7.88,0.00,0.00,0.03,29.21,989.09,0.01,7.46,258.89,270.07,274.13,258.39,270.17,274.36,2.77,3.17,4.81,6.19,7.09,10.77,5.87,6.81,10.59,13.51,15.11,16.72,2477821.33,0.005749,9.14
12/23/2013 8:30 AM,5.39,5.17,5.84,41.69,41.30,42.52,-0.22,0.46,3.22,37.80,10.27,86.65,6.00,0.004884,7.71,0.00,0.00,0.03,29.22,989.53,0.02,12.45,258.65,268.12,273.09,258.76,267.91,273.27,2.66,3.14,5.12,5.95,7.02,11.45,5.66,6.72,11.28,10.76,13.28,16.72,2478479.82,0.005636,8.97
12/23/2013 8:45 AM,5.18,4.96,5.55,41.33,40.93,42.00,-0.22,0.37,3.07,37.53,10.21,86.93,5.94,0.004830,7.63,0.00,0.00,0.03,29.23,989.77,0.03,19.81,260.31,272.17,276.59,261.36,273.02,277.00,2.67,3.40,5.38,5.97,7.61,12.04,5.70,7.38,11.91,12.59,13.51,16.26,2478957.56,0.005556,8.84
12/23/2013 9:00 AM,5.11,4.88,5.64,41.20,40.79,42.14,-0.23,0.53,3.09,37.56,10.14,87.50,5.95,0.004835,7.64,0.00,0.00,0.03,29.24,990.12,0.05,36.36,267.11,269.62,276.61,266.82,270.48,276.55,2.14,2.96,4.85,4.78,6.63,10.84,4.50,6.38,10.75,10.76,13.05,27.71,2479136.48,0.005525,8.80
12/23/2013 9:15 AM,5.12,4.90,5.52,41.21,40.82,41.93,-0.22,0.40,2.98,37.36,10.08,86.74,5.90,0.004794,7.58,0.00,0.00,0.03,29.25,990.53,0.07,49.05,239.46,239.75,266.56,239.56,244.89,268.81,1.60,1.69,3.21,3.57,3.78,7.19,3.14,3.31,6.85,7.56,8.70,14.88,2479114.12,0.005527,8.80
12/23/2013 9:30 AM,5.10,4.87,5.17,41.18,40.77,41.31,-0.23,0.08,2.91,37.24,10.01,86.45,5.87,0.004769,7.54,0.00,0.00,0.03,29.26,990.92,0.07,46.37,221.03,235.24,260.27,218.98,234.44,260.73,1.32,1.43,1.79,2.95,3.19,4.01,2.73,3.01,3.77,5.95,7.56,8.70,2479163.05,0.005516,8.79
12/23/2013 9:45 AM,5.12,4.91,5.65,41.21,40.83,42.17,-0.21,0.53,2.82,37.08,9.96,85.79,5.83,0.004738,7.49,0.00,0.00,0.03,29.27,991.12,0.08,57.79,251.43,254.38,269.65,249.49,260.16,271.99,1.15,1.31,2.07,2.58,2.93,4.63,2.34,2.68,4.33,7.56,6.64,9.16,2479117.48,0.005523,8.80
12/23/2013 10:00 AM,5.15,4.92,6.22,41.28,40.86,43.20,-0.23,1.07,2.76,36.97,9.92,85.20,5.81,0.004716,7.46,0.00,0.00,0.03,29.27,991.36,0.08,56.04,232.08,238.13,253.26,228.98,238.79,255.30,0.92,1.16,1.91,2.06,2.59,4.28,1.81,2.23,4.01,5.72,6.64,8.93,2479030.32,0.005536,8.82
12/23/2013 10:15 AM,5.03,4.81,5.83,41.05,40.66,42.49,-0.22,0.80,2.66,36.78,9.88,85.33,5.77,0.004681,7.41,0.00,0.00,0.03,29.28,991.56,0.06,45.08,227.39,236.01,266.67,227.18,236.51,265.07,1.43,1.58,1.62,3.19,3.53,3.62,3.05,3.40,3.42,5.50,6.18,6.18,2479329.79,0.005486,8.75
12/23/2013 10:30 AM,5.04,4.82,5.49,41.07,40.68,41.88,-0.21,0.45,2.68,36.82,9.85,85.40,5.78,0.004688,7.42,0.00,0.00,0.03,29.28,991.64,0.07,48.02,238.74,254.42,268.06,240.89,252.97,268.08,1.16,1.15,1.74,2.58,2.57,3.89,2.35,2.40,3.68,5.04,5.50,6.18,2479305.27,0.005489,8.75
12/23/2013 10:45 AM,5.12,4.91,6.77,41.22,40.84,44.18,-0.21,1.64,2.76,36.98,9.82,85.41,5.81,0.004716,7.46,0.00,0.00,0.03,29.29,991.77,0.07,51.76,231.06,244.47,267.86,233.92,248.00,269.73,1.28,1.36,1.92,2.86,3.05,4.30,2.45,2.78,4.14,5.95,6.18,7.56,2479098.24,0.005522,8.81
12/23/2013 11:00 AM,5.23,5.01,6.20,41.41,41.02,43.16,-0.22,0.97,2.73,36.91,9.79,84.59,5.80,0.004705,7.45,0.00,0.00,0.03,29.29,991.83,0.10,66.60,263.67,268.04,280.02,265.50,269.00,281.46,1.28,1.43,2.13,2.86,3.21,4.76,2.55,2.96,4.57,8.93,8.24,10.99,2478855.48,0.005561,8.87
12/23/2013 11:15 AM,5.37,5.15,5.07,41.67,41.27,41.12,-0.22,-0.30,2.64,36.76,9.77,83.24,5.76,0.004676,7.40,0.00,0.00,0.03,29.29,991.85,0.09,64.38,273.39,275.65,285.87,272.89,276.97,286.58,1.56,1.97,2.14,3.49,4.40,4.77,3.25,4.18,4.66,7.33,8.93,8.47,2478516.70,0.005617,8.96
12/23/2013 11:30 AM,5.52,5.27,2.47,41.93,41.48,36.45,-0.25,-3.05,2.64,36.75,9.75,82.37,5.75,0.004675,7.40,0.00,0.00,0.03,29.29,991.85,0.10,66.53,297.95,317.59,329.39,291.49,320.21,332.21,1.18,1.41,2.47,2.63,3.15,5.53,2.14,2.56,4.90,7.10,6.87,9.39,2478162.48,0.005676,9.05
12/23/2013 11:45 AM,5.43,5.16,1.46,41.77,41.29,34.63,-0.27,-3.97,2.07,35.73,9.73,79.61,5.53,0.004490,7.11,0.00,0.00,0.03,29.29,991.81,0.09,60.36,333.07,344.08,339.13,335.13,344.63,339.11,1.85,2.55,3.92,4.13,5.70,8.77,3.89,5.39,8.74,8.93,10.30,10.76,2478379.90,0.005640,8.99
12/23/2013 12:00 PM,5.32,5.07,1.38,41.58,41.12,34.49,-0.25,-3.94,1.91,35.43,9.71,79.25,5.47,0.004437,7.02,0.00,0.00,0.03,29.28,991.71,0.10,72.81,332.34,344.28,343.08,333.75,344.09,342.30,1.91,2.66,3.79,4.28,5.96,8.47,3.99,5.62,8.38,9.16,10.53,15.80,2478632.19,0.005599,8.93
12/23/2013 12:15 PM,5.39,5.11,1.41,41.70,41.21,34.54,-0.28,-3.98,2.02,35.63,9.69,79.50,5.51,0.004473,7.08,0.00,0.00,0.03,29.28,991.61,0.12,81.53,344.06,352.57,350.50,337.25,354.08,349.30,1.31,1.79,2.74,2.93,4.00,6.13,2.47,3.52,5.82,7.79,8.93,9.39,2478468.90,0.005626,8.97
12/23/2013 12:30 PM,5.34,5.05,1.36,41.61,41.09,34.44,-0.29,-3.98,1.88,35.38,9.67,78.98,5.45,0.004429,7.01,0.00,0.00,0.03,29.28,991.51,0.10,68.64,347.76,358.68,341.64,347.98,359.12,341.47,1.49,2.20,3.10,3.33,4.92,6.93,3.03,4.44,6.49,8.24,10.08,11.68,2478588.30,0.005607,8.94
12/23/2013 12:45 PM,5.15,4.88,1.16,41.27,40.79,34.08,-0.27,-4.00,1.63,34.93,9.66,78.60,5.36,0.004351,6.89,0.00,0.00,0.03,29.28,991.42,0.14,99.74,324.48,337.52,333.26,327.02,337.95,333.41,1.63,2.11,3.67,3.65,4.71,8.22,3.20,4.25,8.10,10.08,10.30,12.82,2479033.11,0.005535,8.82
12/23/2013 1:00 PM,5.17,4.86,1.12,41.31,40.75,34.01,-0.31,-4.06,1.72,35.10,9.64,79.00,5.40,0.004379,6.93,0.00,0.00,0.03,29.28,991.47,0.14,99.28,320.72,344.07,335.61,320.67,344.02,336.43,1.31,2.02,3.29,2.94,4.52,7.36,2.70,4.09,7.18,7.56,9.85,11.22,2478984.84,0.005542,8.83
12/23/2013 1:15 PM,5.12,4.82,1.15,41.21,40.67,34.06,-0.30,-3.97,1.34,34.42,9.63,77.20,5.25,0.004262,6.75,0.00,0.00,0.03,29.28,991.47,0.18,123.21,341.29,355.30,335.24,344.83,356.03,335.32,1.32,1.89,2.34,2.94,4.24,5.24,2.49,3.76,4.90,7.56,8.93,10.76,2479118.05,0.005521,8.80
12/23/2013 1:30 PM,5.18,4.90,1.18,41.32,40.82,34.12,-0.28,-4.00,1.32,34.37,9.62,76.72,5.24,0.004254,6.73,0.00,0.00,0.03,29.28,991.44,0.16,111.47,315.70,328.29,327.17,316.15,328.94,327.50,1.48,1.86,2.88,3.31,4.17,6.45,3.02,3.87,6.29,8.70,8.01,8.47,2478974.04,0.005544,8.84
12/23/2013 1:45 PM,5.20,4.92,1.23,41.36,40.85,34.21,-0.28,-3.97,1.27,34.29,9.61,76.38,5.23,0.004241,6.71,0.00,0.00,0.03,29.28,991.51,0.13,94.08,13.50,15.57,351.91,7.15,13.72,350.95,1.34,1.81,2.76,3.00,4.05,6.17,2.22,3.23,5.55,8.47,7.79,10.99,2478926.03,0.005552,8.85
12/23/2013 2:00 PM,5.10,4.79,1.07,41.19,40.62,33.93,-0.31,-4.03,1.29,34.32,9.61,76.95,5.23,0.004244,6.72,0.00,0.00,0.03,29.28,991.55,0.13,93.36,24.53,30.19,22.97,14.00,28.47,21.38,1.28,1.95,2.99,2.86,4.35,6.69,2.36,3.89,6.35,8.24,10.53,11.22,2479148.75,0.005515,8.79
12/23/2013 2:15 PM,5.20,4.86,1.09,41.35,40.74,33.96,-0.34,-4.11,1.28,34.30,9.61,76.43,5.23,0.004243,6.72,0.00,0.00,0.03,29.28,991.49,0.16,112.83,34.30,34.48,25.78,27.98,32.04,24.69,0.79,1.77,2.81,1.76,3.95,6.29,1.24,3.74,6.11,5.04,8.47,10.08,2478931.60,0.005551,8.85
12/23/2013 2:30 PM,5.17,4.85,1.15,41.30,40.73,34.08,-0.32,-4.01,0.86,33.55,9.61,74.29,5.07,0.004116,6.52,0.00,0.00,0.03,29.28,991.45,0.15,107.68,56.70,40.15,25.21,50.11,38.29,24.67,1.40,2.52,3.11,3.13,5.63,6.96,2.55,5.43,6.72,8.01,9.85,10.30,2478995.92,0.005541,8.83
12/23/2013 2:45 PM,5.24,4.88,1.13,41.43,40.78,34.04,-0.36,-4.11,0.67,33.21,9.61,72.93,5.01,0.004061,6.43,0.00,0.00,0.03,29.28,991.45,0.15,106.18,49.08,37.56,21.13,44.27,36.33,21.48,1.02,2.36,3.35,2.29,5.27,7.49,1.86,5.02,7.27,10.30,10.08,11.22,2478826.60,0.005568,8.88
12/23/2013 3:00 PM,5.26,4.92,1.16,41.46,40.85,34.08,-0.34,-4.10,0.48,32.87,9.61,71.87,4.94,0.004006,6.35,0.00,0.00,0.03,29.28,991.45,0.14,100.02,59.80,35.66,25.36,53.79,35.05,25.17,0.99,2.05,3.51,2.20,4.58,7.86,1.56,4.24,7.69,8.93,10.99,16.95,2478788.50,0.005575,8.89
12/23/2013 3:15 PM,5.24,4.95,1.21,41.43,40.90,34.18,-0.30,-4.03,0.41,32.74,9.60,71.56,4.91,0.003985,6.31,0.00,0.00,0.03,29.28,991.51,0.13,89.03,65.36,39.58,29.19,59.97,37.99,30.45,0.82,1.47,3.06,1.83,3.29,6.83,1.44,3.04,6.60,5.72,8.70,13.28,2478823.76,0.005568,8.88
12/23/2013 3:30 PM,5.04,4.71,1.01,41.07,40.48,33.82,-0.33,-4.03,0.28,32.51,9.60,71.91,4.87,0.003947,6.25,0.00,0.00,0.03,29.28,991.63,0.10,71.08,51.56,49.90,39.69,53.64,44.87,39.47,1.29,2.44,3.90,2.88,5.45,8.72,2.35,5.14,8.64,8.01,11.22,13.28,2479307.41,0.005489,8.75
12/23/2013 3:45 PM,4.96,4.66,0.95,40.93,40.39,33.72,-0.30,-4.01,0.22,32.40,9.60,71.97,4.85,0.003929,6.23,0.00,0.00,0.03,29.28,991.71,0.09,64.49,23.29,28.90,25.38,15.41,28.79,25.96,1.18,2.38,3.69,2.65,5.33,8.25,2.06,5.02,7.92,7.79,10.76,13.28,2479488.75,0.005459,8.70
12/23/2013 4:00 PM,4.73,4.42,0.70,40.51,39.95,33.26,-0.31,-4.03,-0.10,31.82,9.58,71.46,4.74,0.003838,6.08,0.00,0.00,0.03,29.29,991.82,0.07,49.92,37.39,34.92,20.61,37.24,35.24,20.30,1.34,2.69,4.26,3.00,6.02,9.52,2.35,5.72,9.21,7.79,13.74,15.11,2480044.16,0.005370,8.56
12/23/2013 4:15 PM,4.42,4.11,0.39,39.96,39.40,32.70,-0.31,-4.04,-0.34,31.39,9.57,71.71,4.66,0.003770,5.98,0.00,0.00,0.03,29.29,992.01,0.07,47.69,47.14,36.65,26.60,47.11,34.98,26.81,0.86,2.49,4.06,1.91,5.57,9.09,1.39,5.26,8.96,6.41,11.91,13.51,2480761.17,0.005257,8.38
12/23/2013 4:30 PM,4.19,3.91,0.16,39.54,39.04,32.29,-0.28,-4.03,-0.72,30.70,9.54,70.90,4.54,0.003665,5.81,0.00,0.00,0.03,29.30,992.17,0.08,57.90,55.66,34.77,25.95,51.96,34.54,25.52,1.30,2.68,5.11,2.91,6.00,11.43,2.43,5.68,11.32,8.70,13.74,15.11,2481316.92,0.005170,8.25
12/23/2013 4:45 PM,4.01,3.73,0.02,39.21,38.72,32.04,-0.27,-3.98,-1.00,30.20,9.51,70.38,4.45,0.003591,5.70,0.00,0.00,0.03,29.30,992.37,0.06,39.69,34.91,29.09,21.62,23.33,25.41,21.26,1.02,2.03,4.08,2.28,4.53,9.12,1.74,4.18,8.95,7.56,12.14,13.97,2481753.99,0.005102,8.14
12/23/2013 5:00 PM,3.86,3.59,-0.08,38.94,38.47,31.85,-0.26,-3.94,-1.12,29.99,9.47,70.51,4.42,0.003559,5.65,0.00,0.00,0.03,29.31,992.53,0.03,21.90,48.58,36.57,24.48,42.14,35.50,24.85,1.08,3.00,4.27,2.41,6.71,9.55,1.94,6.47,9.38,8.24,14.20,16.03,2482112.67,0.005047,8.05
12/23/2013 5:15 PM,3.65,3.42,-0.25,38.57,38.16,31.55,-0.23,-3.90,-1.37,29.53,9.43,70.18,4.34,0.003491,5.54,0.00,0.00,0.03,29.31,992.62,0.01,7.46,55.55,37.20,30.51,41.60,36.71,30.17,1.12,3.11,4.72,2.50,6.95,10.55,1.87,6.72,10.48,8.93,14.20,13.97,2482599.92,0.004974,7.94
12/23/2013 5:30 PM,3.41,3.21,-0.42,38.13,37.78,31.24,-0.20,-3.83,-1.54,29.22,9.38,70.52,4.29,0.003447,5.47,0.00,0.00,0.03,29.31,992.64,0.00,2.53,42.23,34.43,27.46,30.10,32.61,26.77,1.16,1.98,3.93,2.60,4.43,8.79,2.21,4.20,8.63,8.47,10.53,12.14,2483181.25,0.004889,7.80
12/23/2013 5:45 PM,3.05,2.89,-0.73,37.48,37.20,30.68,-0.16,-3.78,-1.68,28.98,9.32,71.62,4.25,0.003413,5.42,0.00,0.00,0.03,29.32,992.77,0.00,-2.17,33.68,35.87,22.53,35.06,35.44,22.90,1.04,2.63,4.20,2.33,5.87,9.40,2.04,5.66,9.21,8.24,12.14,14.43,2484031.06,0.004766,7.61
12/23/2013 6:00 PM,2.67,2.53,-1.07,36.80,36.55,30.08,-0.14,-3.73,-2.00,28.39,9.26,71.80,4.15,0.003330,5.29,0.00,0.00,0.03,29.32,992.85,0.00,-2.20,27.19,31.30,24.60,31.06,30.41,24.36,0.91,2.62,4.49,2.03,5.86,10.04,1.65,5.55,9.91,11.22,17.17,24.27,2484935.13,0.004638,7.40
12/23/2013 6:15 PM,2.23,2.21,-1.31,36.02,35.97,29.63,-0.03,-3.55,-2.00,28.41,9.18,74.09,4.16,0.003331,5.29,0.00,0.00,0.03,29.32,992.90,0.00,-2.18,22.96,34.73,27.23,21.10,34.25,27.08,0.65,2.40,4.74,1.45,5.36,10.60,1.16,5.22,10.51,5.72,10.53,15.57,2485964.25,0.004496,7.18
12/23/2013 6:30 PM,1.86,1.97,-1.43,35.36,35.54,29.42,0.10,-3.30,-1.91,28.56,9.09,76.53,4.19,0.003351,5.32,0.00,0.00,0.03,29.32,993.02,0.00,-2.06,16.68,31.01,28.20,24.13,30.62,28.46,0.66,2.26,4.52,1.48,5.05,10.11,1.35,4.93,10.05,5.04,9.39,13.51,2486838.42,0.004379,6.99
12/23/2013 6:45 PM,1.57,1.85,-1.50,34.83,35.33,29.30,0.28,-3.07,-1.89,28.61,9.00,78.29,4.20,0.003356,5.33,0.00,0.00,0.03,29.32,992.99,0.00,-2.21,7.28,29.82,29.22,17.69,29.79,29.33,0.67,2.47,4.87,1.50,5.53,10.90,1.36,5.43,10.84,4.35,9.39,13.74,2487535.97,0.004287,6.84
12/23/2013 7:00 PM,1.40,1.70,-1.61,34.51,35.05,29.10,0.30,-3.01,-1.79,28.77,8.89,79.82,4.23,0.003379,5.36,0.00,0.00,0.03,29.32,993.04,0.00,-2.12,20.28,32.13,30.99,22.45,32.45,30.51,0.53,2.23,4.71,1.19,4.98,10.53,1.06,4.88,10.45,4.35,9.16,25.42,2487951.64,0.004233,6.76
12/23/2013 7:15 PM,1.29,1.57,-1.81,34.33,34.83,28.74,0.28,-3.10,-1.85,28.68,8.78,80.08,4.22,0.003364,5.34,0.00,0.00,0.03,29.33,993.15,0.00,-2.21,29.21,40.94,43.10,30.33,40.58,42.62,0.72,1.92,3.39,1.61,4.30,7.57,1.53,4.24,7.52,3.89,6.64,11.68,2488192.25,0.004202,6.71
12/23/2013 7:30 PM,1.11,1.33,-1.94,34.01,34.40,28.51,0.22,-3.05,-2.02,28.37,8.67,80.09,4.17,0.003322,5.28,0.00,0.00,0.03,29.33,993.21,0.00,-2.39,31.47,40.69,40.79,33.47,40.41,40.55,0.65,1.94,4.29,1.44,4.34,9.60,1.31,4.25,9.54,5.95,7.56,13.74,2488618.34,0.004148,6.62
12/23/2013 7:45 PM,0.82,1.33,-2.02,33.47,34.39,28.37,0.52,-2.83,-2.05,28.32,8.55,81.65,4.16,0.003313,5.26,0.00,0.00,0.03,29.34,993.44,0.00,-1.19,1.44,27.06,29.80,359.12,27.59,30.06,0.31,2.11,4.12,0.69,4.72,9.22,0.65,4.66,9.17,3.43,7.33,12.59,2489330.13,0.004058,6.48
12/23/2013 8:00 PM,0.92,1.20,-2.09,33.66,34.16,28.24,0.28,-3.01,-2.05,28.31,8.43,81.02,4.16,0.003313,5.26,0.00,0.00,0.03,29.33,993.40,0.00,-2.18,43.80,33.82,32.36,39.38,33.71,32.46,0.47,1.88,4.35,1.05,4.21,9.72,0.93,4.13,9.67,4.35,9.39,19.01,2489080.24,0.004089,6.53
12/23/2013 8:15 PM,0.85,1.10,-2.14,33.53,33.99,28.15,0.26,-2.99,-2.17,28.10,8.31,80.73,4.13,0.003284,5.22,0.00,0.00,0.03,29.34,993.47,0.00,-2.53,34.01,32.13,29.39,30.23,32.28,29.40,0.48,2.09,4.63,1.07,4.68,10.35,0.97,4.60,10.30,3.43,8.47,13.97,2489251.40,0.004067,6.50
12/23/2013 8:30 PM,0.62,1.09,-2.20,33.12,33.95,28.04,0.46,-2.82,-2.25,27.94,8.19,81.53,4.10,0.003262,5.18,0.00,0.00,0.03,29.34,993.55,0.00,-2.55,354.71,25.40,26.67,1.49,25.70,26.54,0.32,1.80,4.23,0.72,4.03,9.46,0.64,3.92,9.42,2.75,7.33,12.37,2489787.58,0.004001,6.39
12/23/2013 8:45 PM,0.51,0.95,-2.32,32.91,33.71,27.82,0.44,-2.83,-2.43,27.63,8.08,81.17,4.05,0.003220,5.12,0.00,0.00,0.03,29.34,993.58,0.00,-2.26,354.44,22.05,27.43,339.95,21.81,27.40,0.36,1.49,3.90,0.81,3.33,8.72,0.73,3.25,8.69,2.06,5.50,10.99,2490061.40,0.003968,6.34
12/23/2013 9:00 PM,-0.11,0.74,-2.41,31.79,33.33,27.67,0.85,-2.29,-2.46,27.57,7.97,84.67,4.05,0.003210,5.10,0.00,0.00,0.03,29.34,993.60,0.00,-2.63,323.02,9.20,23.37,322.77,9.27,23.45,0.70,1.90,4.24,1.56,4.25,9.48,1.51,3.86,9.44,2.98,6.87,15.34,2491537.92,0.003792,6.06
12/23/2013 9:15 PM,-0.19,0.58,-2.47,31.66,33.04,27.55,0.77,-2.29,-2.37,27.74,7.85,85.70,4.08,0.003233,5.14,0.00,0.00,0.03,29.34,993.54,0.00,-2.56,311.09,5.57,20.71,310.50,5.17,20.61,0.83,1.91,4.63,1.84,4.28,10.35,1.79,3.90,10.29,3.89,6.64,12.82,2491707.09,0.003772,6.03
12/23/2013 9:30 PM,-0.04,0.45,-2.43,31.93,32.81,27.62,0.49,-2.39,-2.43,27.63,7.74,84.44,4.06,0.003220,5.12,0.00,0.00,0.03,29.34,993.54,0.00,-3.02,326.69,358.54,13.97,324.81,358.79,14.05,0.73,2.14,5.27,1.62,4.78,11.78,1.51,4.27,11.74,3.89,7.79,13.74,2491360.93,0.003813,6.09
12/23/2013 9:45 PM,-0.21,0.46,-2.66,31.63,32.83,27.22,0.67,-2.45,-2.46,27.58,7.63,85.27,4.05,0.003212,5.10,0.00,0.00,0.03,29.34,993.52,0.00,-2.26,331.05,9.46,13.28,329.94,8.82,13.62,0.26,1.55,3.82,0.58,3.46,8.55,0.47,3.22,8.43,2.29,6.41,12.14,2491759.11,0.003767,6.02
12/23/2013 10:00 PM,0.16,0.46,-2.92,32.29,32.82,26.74,0.30,-3.08,-2.49,27.52,7.52,82.83,4.04,0.003205,5.09,0.00,0.00,0.03,29.34,993.52,0.00,-2.95,308.87,21.04,16.45,316.55,14.09,15.90,0.24,0.75,2.33,0.53,1.69,5.20,0.44,1.52,5.01,2.52,8.47,17.86,2490881.09,0.003870,6.18
12/23/2013 10:15 PM,0.06,0.40,-2.82,32.11,32.71,26.93,0.33,-2.88,-2.64,27.25,7.43,82.50,3.99,0.003169,5.04,0.00,0.00,0.03,29.34,993.70,0.00,-2.64,280.42,3.03,13.21,278.40,6.23,12.96,0.32,0.78,2.46,0.71,1.74,5.51,0.67,1.60,5.32,1.83,4.35,8.47,2491113.34,0.003841,6.14
12/23/2013 10:30 PM,0.13,0.44,-2.90,32.24,32.79,26.77,0.30,-3.04,-2.36,27.76,7.34,83.80,4.08,0.003235,5.14,0.00,0.00,0.03,29.34,993.74,0.00,-2.68,284.69,2.02,19.85,285.25,6.05,19.88,0.59,0.74,2.38,1.32,1.66,5.31,1.27,1.50,5.17,2.29,3.89,9.16,2490945.04,0.003861,6.17
12/23/2013 10:45 PM,0.09,0.31,-3.10,32.17,32.55,26.42,0.22,-3.19,-2.21,28.02,7.27,84.97,4.12,0.003270,5.20,0.00,0.00,0.03,29.35,993.84,0.00,-2.46,302.98,334.75,3.22,301.60,336.01,2.18,0.54,0.95,2.11,1.21,2.12,4.72,1.19,2.06,4.26,2.29,4.12,7.56,2491045.62,0.003849,6.15
12/23/2013 11:00 PM,0.21,0.12,-3.01,32.39,32.22,26.58,-0.09,-3.23,-2.57,27.37,7.21,81.99,4.01,0.003184,5.06,0.00,0.00,0.03,29.34,993.74,0.00,-2.73,329.18,7.29,8.85,327.02,6.64,8.82,0.12,0.88,2.76,0.27,1.97,6.17,0.24,1.73,5.87,2.29,4.81,13.05,2490755.22,0.003883,6.20
12/23/2013 11:15 PM,0.10,0.17,-3.12,32.18,32.30,26.38,0.06,-3.22,-2.15,28.13,7.16,85.30,4.14,0.003285,5.22,0.00,0.00,0.03,29.35,993.88,0.00,-2.62,284.36,343.22,1.34,295.33,338.40,359.22,0.39,0.84,2.56,0.87,1.87,5.72,0.73,1.60,5.39,2.52,4.58,8.47,2491022.98,0.003851,6.15
12/23/2013 11:30 PM,0.28,0.18,-3.10,32.51,32.33,26.43,-0.10,-3.38,-2.35,27.77,7.12,82.95,4.08,0.003237,5.14,0.00,0.00,0.03,29.35,993.83,0.00,-0.65,152.50,354.95,7.58,95.44,351.58,7.31,0.27,0.47,2.87,0.60,1.05,6.41,0.10,0.95,5.79,2.52,2.98,8.93,2490594.44,0.003902,6.23
12/23/2013 11:45 PM,0.27,0.18,-2.91,32.48,32.32,26.76,-0.09,-3.18,-2.31,27.85,7.08,83.31,4.09,0.003248,5.16,0.00,0.00,0.03,29.34,993.76,0.00,-2.79,281.48,334.03,11.98,264.03,337.55,12.04,0.22,0.30,2.79,0.48,0.67,6.24,0.43,0.63,6.15,1.83,3.66,7.33,2490629.16,0.003898,6.23
12/24/2013,0.27,0.33,-2.80,32.48,32.59,26.96,0.06,-3.07,-2.20,28.04,7.04,83.99,4.12,0.003274,5.20,0.00,0.00,0.00,29.34,993.76,0.00,-2.80,277.70,337.26,18.77,288.99,338.41,19.05,0.46,0.53,2.33,1.03,1.19,5.22,0.89,1.12,5.20,2.98,3.89,10.76,2490628.53,0.003899,6.23
12/24/2013 12:15 AM,0.16,0.42,-2.96,32.28,32.76,26.68,0.26,-3.11,-1.89,28.60,7.00,86.63,4.22,0.003350,5.32,0.00,0.00,0.00,29.35,993.78,0.00,-3.46,262.74,353.29,21.56,268.65,336.18,21.53,0.40,0.22,1.86,0.89,0.49,4.15,0.78,0.47,4.11,1.83,2.75,6.18,2490891.40,0.003867,6.18
12/24/2013 12:30 AM,-0.09,0.22,-2.81,31.85,32.39,26.94,0.30,-2.73,-1.71,28.93,6.97,89.35,4.28,0.003394,5.39,0.00,0.00,0.00,29.35,993.83,0.00,-3.28,253.33,311.07,18.19,255.13,299.97,17.46,0.81,0.40,2.16,1.81,0.88,4.84,1.79,0.82,4.71,2.98,2.98,7.79,2491468.54,0.003799,6.07
12/24/2013 12:45 AM,-0.20,0.39,-2.87,31.65,32.70,26.84,0.59,-2.67,-1.59,29.14,6.94,90.83,4.32,0.003422,5.44,0.00,0.00,0.00,29.35,993.98,0.00,-2.34,259.14,327.53,8.67,258.25,328.16,9.33,0.69,1.02,2.60,1.54,2.28,5.82,1.52,2.20,5.52,2.29,3.89,8.47,2491731.45,0.003768,6.02
12/24/2013 1:00 AM,-0.27,0.02,-2.88,31.52,32.03,26.82,0.29,-2.61,-1.64,29.05,6.90,91.00,4.30,0.003411,5.42,0.00,0.00,0.00,29.35,993.95,0.00,-2.58,245.61,325.78,22.16,245.20,330.23,22.38,0.60,0.37,3.02,1.35,0.83,6.76,1.27,0.73,6.69,2.29,4.58,13.05,2491903.05,0.003749,5.99
12/24/2013 1:15 AM,-0.82,-0.58,-3.02,30.52,30.95,26.57,0.24,-2.19,-1.76,28.83,6.87,93.88,4.27,0.003379,5.37,0.00,0.00,0.00,29.35,993.88,0.00,-1.46,242.37,249.11,37.79,242.34,235.89,37.15,0.87,0.58,2.26,1.94,1.30,5.06,1.90,1.13,5.04,2.98,2.98,7.33,2493221.23,0.003599,5.75
12/24/2013 1:30 AM,-1.13,-0.46,-2.89,29.97,31.17,26.79,0.66,-1.77,-1.97,28.46,6.83,94.52,4.21,0.003328,5.29,0.00,0.00,0.00,29.35,993.83,0.00,-2.70,267.58,258.43,70.77,268.15,247.47,76.05,1.14,0.54,0.71,2.55,1.20,1.58,2.51,1.12,1.52,3.43,4.12,4.12,2493938.72,0.003520,5.62
12/24/2013 1:45 AM,-1.52,-1.01,-3.03,29.27,30.18,26.54,0.51,-1.51,-2.37,27.74,6.77,94.43,4.09,0.003229,5.13,0.00,0.00,0.00,29.35,993.92,0.00,-2.66,251.55,259.98,20.25,252.14,259.25,18.62,0.95,1.11,0.62,2.11,2.49,1.39,2.05,2.47,1.33,3.21,3.66,3.66,2494870.35,0.003420,5.46
12/24/2013 2:00 AM,-1.66,-1.36,-3.18,29.00,29.55,26.28,0.30,-1.52,-2.40,27.68,6.71,95.23,4.09,0.003222,5.12,0.00,0.00,0.00,29.35,993.87,0.00,-3.02,238.15,258.24,23.71,241.30,268.14,25.12,0.45,0.27,0.55,1.01,0.59,1.22,0.96,0.59,1.19,3.21,3.89,2.29,2495215.62,0.003383,5.41
12/24/2013 2:15 AM,-1.51,-1.19,-3.29,29.28,29.85,26.08,0.32,-1.78,-2.16,28.10,6.64,95.80,4.16,0.003279,5.21,0.00,0.00,0.00,29.34,993.74,0.00,-3.07,234.01,210.08,9.04,238.34,0.00,3.07,0.46,0.00,0.41,1.03,0.00,0.92,0.97,0.00,0.82,1.83,0.00,2.29,2494847.92,0.003422,5.47
12/24/2013 2:30 AM,-1.24,-0.96,-3.32,29.77,30.27,26.03,0.27,-2.08,-2.12,28.19,6.57,94.24,4.17,0.003291,5.23,0.00,0.00,0.00,29.34,993.76,0.00,-2.70,271.56,281.12,347.32,271.82,0.00,323.94,0.59,0.00,0.29,1.32,0.00,0.64,1.22,0.00,0.63,2.75,0.00,1.83,2494200.43,0.003492,5.58
12/24/2013 2:45 AM,-1.16,-0.98,-3.15,29.91,30.24,26.33,0.19,-1.99,-2.18,28.08,6.51,93.30,4.15,0.003275,5.21,0.00,0.00,0.00,29.35,993.79,0.00,-2.74,228.92,226.51,303.01,220.31,0.00,301.19,0.49,0.00,0.22,1.10,0.00,0.50,0.90,0.00,0.46,2.52,0.00,1.60,2494025.22,0.003511,5.61
12/24/2013 3:00 AM,-1.04,-0.87,-1.29,30.13,30.44,29.68,0.17,-0.25,-2.17,28.09,6.46,92.48,4.15,0.003277,5.21,0.00,0.00,0.00,29.35,993.78,0.00,-2.48,243.90,226.32,264.55,252.42,235.28,285.61,0.76,0.69,0.54,1.71,1.55,1.20,1.48,1.48,1.14,3.21,3.21,4.12,2493725.62,0.003544,5.66
12/24/2013 3:15 AM,-0.94,-0.81,2.60,30.31,30.54,36.69,0.13,3.54,-2.24,27.96,6.42,91.34,4.12,0.003260,5.18,0.00,0.00,0.00,29.35,993.85,0.00,-3.04,239.79,238.42,267.91,239.81,239.14,268.43,1.14,1.59,2.24,2.54,3.55,5.00,2.48,3.52,4.97,5.72,6.41,7.33,2493492.28,0.003569,5.70
12/24/2013 3:30 AM,-0.86,-0.65,0.17,30.45,30.83,32.31,0.21,1.04,-2.25,27.96,6.38,90.83,4.12,0.003260,5.18,0.00,0.00,0.00,29.35,993.81,0.00,-2.58,237.01,267.90,292.67,243.91,268.41,293.10,0.59,1.11,3.11,1.33,2.49,6.96,1.26,2.41,6.89,2.75,4.58,9.16,2493314.44,0.003589,5.73
12/24/2013 3:45 AM,-0.57,-0.30,-3.33,30.98,31.46,26.00,0.27,-2.76,-1.90,28.57,6.34,91.20,4.22,0.003344,5.31,0.00,0.00,0.00,29.35,993.79,0.00,-2.26,269.66,293.21,297.53,270.99,293.55,297.41,0.87,1.79,3.79,1.95,3.99,8.48,1.90,3.92,8.46,4.81,7.79,10.53,2492615.33,0.003668,5.86
12/24/2013 4:00 AM,-0.19,-0.29,-1.19,31.67,31.47,29.85,-0.11,-1.01,-2.33,27.81,6.31,85.95,4.09,0.003241,5.15,0.00,0.00,0.00,29.35,994.02,0.00,-2.51,275.60,284.86,288.12,275.94,285.05,287.89,1.76,2.42,4.32,3.93,5.40,9.67,3.82,5.30,9.62,8.93,9.85,16.95,2491705.05,0.003771,6.03
12/24/2013 4:15 AM,-0.18,-0.38,-0.09,31.68,31.31,31.84,-0.21,0.09,-2.71,27.12,6.28,83.47,3.98,0.003149,5.01,0.00,0.00,0.00,29.35,994.06,0.00,-3.05,272.76,280.32,286.85,273.31,280.86,286.96,1.65,2.24,3.86,3.69,5.01,8.64,3.51,4.87,8.57,8.47,9.16,12.59,2491683.17,0.003773,6.03
12/24/2013 4:30 AM,-0.22,-0.45,-1.27,31.60,31.20,29.71,-0.22,-1.05,-2.82,26.92,6.24,83.08,3.94,0.003125,4.97,0.00,0.00,0.00,29.35,993.85,0.00,-1.74,270.65,277.71,289.93,269.93,279.95,289.45,1.09,1.44,3.00,2.45,3.23,6.70,2.24,3.07,6.56,7.33,7.56,11.91,2491794.45,0.003761,6.01
12/24/2013 4:45 AM,-0.24,-0.44,-0.44,31.56,31.21,31.21,-0.20,-0.20,-2.91,26.77,6.21,82.68,3.92,0.003105,4.94,0.00,0.00,0.00,29.35,993.92,0.00,-2.82,268.69,280.94,283.61,269.71,282.61,283.36,1.71,2.32,4.17,3.82,5.19,9.33,3.66,5.03,9.23,7.33,10.08,13.74,2491843.79,0.003755,6.00
12/24/2013 5:00 AM,-0.25,-0.47,-0.29,31.54,31.16,31.47,-0.21,-0.04,-3.27,26.11,6.18,80.54,3.82,0.003022,4.81,0.00,0.00,0.00,29.35,994.01,0.00,-2.51,271.85,278.49,284.21,270.51,279.07,284.61,2.22,2.53,4.70,4.97,5.65,10.50,4.72,5.44,10.36,10.30,14.43,19.24,2491868.89,0.003752,6.00
12/24/2013 5:15 AM,-0.31,-0.53,-1.82,31.44,31.05,28.72,-0.22,-1.51,-3.84,25.08,6.15,77.48,3.66,0.002895,4.60,0.00,0.00,0.00,29.35,994.10,0.00,-2.69,275.28,282.68,287.66,275.70,283.89,288.11,2.35,3.05,5.02,5.25,6.83,11.22,4.98,6.61,11.06,9.85,13.51,15.57,2492004.35,0.003736,5.97
12/24/2013 5:30 AM,-0.42,-0.63,-1.12,31.25,30.87,29.98,-0.21,-0.70,-4.18,24.47,6.11,76.12,3.57,0.002821,4.49,0.00,0.00,0.00,29.36,994.15,0.00,-2.99,277.32,278.54,284.62,276.91,280.72,284.60,1.89,2.57,4.86,4.23,5.75,10.86,3.93,5.54,10.70,9.62,11.22,14.66,2492256.21,0.003707,5.92
12/24/2013 5:45 AM,-0.54,-0.75,-1.29,31.03,30.65,29.68,-0.21,-0.75,-4.48,23.93,6.07,75.07,3.49,0.002758,4.39,0.00,0.00,0.00,29.36,994.27,0.00,-2.77,270.73,278.52,283.41,272.29,280.17,283.62,2.07,2.75,5.06,4.62,6.16,11.32,4.31,5.94,11.17,11.68,13.28,16.03,2492540.39,0.003674,5.87
12/24/2013 6:00 AM,-0.63,-0.85,-1.04,30.86,30.48,30.13,-0.21,-0.40,-4.70,23.53,6.03,74.33,3.43,0.002711,4.32,0.00,0.00,0.00,29.37,994.48,0.00,-2.68,268.32,276.25,282.08,267.99,276.17,282.40,2.18,2.92,4.93,4.88,6.53,11.02,4.67,6.28,10.89,9.39,12.82,19.69,2492765.68,0.003648,5.83
12/24/2013 6:15 AM,-0.71,-0.92,-1.54,30.72,30.34,29.23,-0.21,-0.83,-4.81,23.35,5.99,74.20,3.41,0.002691,4.28,0.00,0.00,0.00,29.37,994.52,0.00,-2.56,269.62,276.06,286.39,272.18,277.95,286.47,2.14,2.77,4.98,4.78,6.20,11.14,4.47,5.98,11.00,9.16,13.28,17.17,2492955.69,0.003626,5.80
12/24/2013 6:30 AM,-0.84,-1.04,-2.34,30.49,30.13,27.79,-0.20,-1.50,-4.92,23.15,5.94,74.24,3.38,0.002667,4.25,0.00,0.00,0.00,29.37,994.61,0.00,-3.13,265.41,281.16,287.60,265.43,281.13,287.59,2.09,2.69,4.79,4.67,6.02,10.72,4.50,5.83,10.60,9.16,12.37,15.11,2493254.13,0.003593,5.74
12/24/2013 6:45 AM,-1.03,-1.18,-1.48,30.15,29.87,29.34,-0.16,-0.45,-4.94,23.11,5.89,75.14,3.38,0.002662,4.24,0.00,0.00,0.00,29.37,994.68,0.00,-2.85,269.09,279.00,284.21,270.02,279.48,284.45,1.82,2.72,5.11,4.07,6.08,11.43,3.90,5.93,11.36,8.93,10.53,15.11,2493698.48,0.003543,5.67
12/24/2013 7:00 AM,-1.14,-1.29,-1.62,29.94,29.67,29.09,-0.15,-0.47,-4.98,23.04,5.83,75.57,3.37,0.002654,4.23,0.00,0.00,0.00,29.38,994.82,0.00,-2.84,273.05,282.04,285.35,272.21,281.98,285.39,2.07,2.86,5.20,4.63,6.39,11.63,4.46,6.20,11.56,11.22,11.45,25.19,2493979.16,0.003512,5.62
12/24/2013 7:15 AM,-1.21,-1.37,-2.98,29.81,29.53,26.64,-0.16,-1.76,-5.08,22.86,5.76,75.40,3.34,0.002634,4.20,0.00,0.00,0.00,29.38,994.94,0.00,-2.74,276.35,282.15,290.29,276.91,281.97,290.15,1.86,2.77,5.04,4.16,6.19,11.26,3.98,6.01,11.18,9.85,12.37,15.11,2494149.03,0.003493,5.59
12/24/2013 7:30 AM,-1.36,-1.49,-2.97,29.56,29.31,26.65,-0.14,-1.62,-5.17,22.69,5.70,75.64,3.32,0.002615,4.17,0.00,0.00,0.00,29.38,995.07,0.00,-0.74,268.80,281.61,287.89,269.05,282.50,288.28,1.82,2.71,4.72,4.07,6.06,10.54,3.93,5.88,10.46,8.93,10.76,15.34,2494482.63,0.003457,5.53
12/24/2013 7:45 AM,-1.49,-1.60,-2.02,29.32,29.11,28.37,-0.11,-0.53,-5.24,22.57,5.62,75.97,3.30,0.002600,4.14,0.00,0.00,0.00,29.39,995.35,0.01,4.35,261.10,277.37,285.56,261.46,277.91,285.58,1.68,2.31,4.66,3.77,5.17,10.43,3.60,4.99,10.34,8.70,10.76,15.57,2494800.60,0.003422,5.48
12/24/2013 8:00 AM,-1.45,-1.60,-1.90,29.38,29.12,28.57,-0.14,-0.45,-5.36,22.35,5.55,75.09,3.27,0.002575,4.11,0.00,0.00,0.00,29.40,995.69,0.02,15.36,266.73,276.60,286.02,266.85,277.96,286.25,1.76,2.53,4.86,3.94,5.66,10.87,3.72,5.48,10.72,13.97,14.43,19.01,2494715.48,0.003430,5.49
12/24/2013 8:15 AM,-1.34,-1.52,-3.29,29.59,29.26,26.08,-0.18,-1.95,-5.44,22.21,5.47,74.05,3.25,0.002560,4.08,0.00,0.00,0.00,29.41,995.94,0.06,41.58,280.54,286.82,289.44,279.05,286.15,289.46,2.31,2.87,5.49,5.16,6.41,12.28,4.82,6.18,12.15,15.80,14.88,17.17,2494445.94,0.003458,5.54
12/24/2013 8:30 AM,-1.08,-1.29,-1.61,30.06,29.68,29.10,-0.21,-0.54,-5.70,21.75,5.40,71.23,3.19,0.002510,4.00,0.00,0.00,0.00,29.42,996.17,0.11,77.73,269.75,273.76,281.98,271.24,274.99,282.50,2.43,2.79,4.13,5.43,6.25,9.24,5.07,5.94,9.02,11.22,12.14,14.88,2493822.81,0.003524,5.64
12/24/2013 8:45 AM,-0.98,-1.19,-2.70,30.23,29.87,27.14,-0.20,-1.72,-6.18,20.87,5.33,68.16,3.07,0.002420,3.86,0.00,0.00,0.00,29.41,996.07,0.16,112.80,271.84,282.01,295.13,272.78,282.52,295.41,2.56,2.88,4.12,5.73,6.45,9.22,5.37,6.12,8.93,12.82,13.74,15.34,2493595.51,0.003550,5.68
12/24/2013 9:00 AM,-1.17,-1.40,-3.75,29.89,29.48,25.26,-0.23,-2.57,-5.83,21.50,5.28,70.99,3.16,0.002484,3.96,0.00,0.00,0.00,29.42,996.21,0.06,40.08,274.63,280.25,294.47,275.45,282.73,294.27,1.84,2.33,3.50,4.12,5.21,7.82,3.56,4.71,7.52,8.93,11.91,15.11,2494049.01,0.003500,5.61
12/24/2013 9:15 AM,-1.20,-1.44,-3.91,29.85,29.41,24.97,-0.24,-2.71,-5.48,22.14,5.24,73.05,3.24,0.002551,4.07,0.00,0.00,0.00,29.43,996.53,0.11,77.59,258.82,277.27,292.89,258.03,278.93,296.90,1.54,1.71,2.69,3.44,3.83,6.01,2.97,3.49,5.57,9.39,8.93,15.57,2494106.14,0.003492,5.60
12/24/2013 9:30 AM,-1.16,-1.38,-2.71,29.92,29.51,27.13,-0.23,-1.55,-5.66,21.82,5.22,71.85,3.20,0.002516,4.02,0.00,0.00,0.00,29.44,997.03,0.12,81.45,264.58,270.89,283.99,261.20,273.55,286.20,2.19,2.73,4.37,4.89,6.10,9.78,4.17,5.58,9.46,11.68,13.05,17.86,2494008.56,0.003501,5.61
12/24/2013 9:45 AM,-1.03,-1.26,-4.19,30.14,29.74,24.45,-0.22,-3.16,-6.07,21.07,5.20,68.98,3.10,0.002437,3.89,0.00,0.00,0.00,29.45,997.26,0.19,129.80,280.84,286.66,297.24,281.42,288.63,297.87,2.80,3.64,6.26,6.26,8.15,13.99,5.84,7.71,13.76,16.03,19.69,22.90,2493711.97,0.003533,5.66
12/24/2013 10:00 AM,-1.12,-1.36,-4.46,29.98,29.56,23.97,-0.24,-3.34,-6.45,20.39,5.19,67.48,3.01,0.002367,3.78,0.00,0.00,0.00,29.46,997.57,0.12,81.86,279.29,290.70,296.06,278.68,291.57,296.26,3.37,4.11,6.07,7.54,9.18,13.57,6.96,8.61,13.23,18.78,43.51,40.30,2493930.84,0.003508,5.63
12/24/2013 10:15 AM,-1.23,-1.47,-4.87,29.78,29.35,23.24,-0.24,-3.64,-6.76,19.84,5.18,66.44,2.94,0.002312,3.69,0.00,0.00,0.00,29.46,997.71,0.15,107.45,289.34,297.34,297.15,290.47,297.24,297.21,3.49,4.82,7.09,7.82,10.78,15.86,7.26,10.31,15.67,16.26,21.30,21.53,2494188.72,0.003479,5.58
12/24/2013 10:30 AM,-1.07,-1.32,-4.48,30.07,29.62,23.94,-0.25,-3.41,-6.78,19.79,5.16,65.54,2.94,0.002307,3.69,0.00,0.00,0.00,29.46,997.74,0.24,169.35,287.64,292.66,298.47,288.48,293.59,299.14,2.78,3.35,5.06,6.21,7.49,11.31,5.55,7.13,11.03,16.26,17.63,18.78,2493814.54,0.003520,5.65
12/24/2013 10:45 AM,-1.14,-1.40,-3.43,29.96,29.48,25.83,-0.26,-2.29,-7.01,19.39,5.15,64.73,2.89,0.002268,3.62,0.00,0.00,0.00,29.46,997.81,0.20,140.25,302.91,301.57,297.68,297.60,296.22,294.71,2.01,2.62,3.15,4.50,5.87,7.05,3.83,5.41,6.47,10.53,12.37,14.88,2493960.73,0.003504,5.62
12/24/2013 11:00 AM,-1.14,-1.42,-4.80,29.94,29.45,23.36,-0.27,-3.66,-7.01,19.38,5.15,64.75,2.89,0.002267,3.62,0.00,0.00,0.00,29.46,997.75,0.18,125.13,295.18,322.44,322.76,305.00,325.70,319.88,1.45,2.10,2.68,3.23,4.70,6.00,1.47,3.13,5.46,13.05,13.28,17.86,2493981.14,0.003502,5.62
12/24/2013 11:15 AM,-1.11,-1.36,-3.95,30.00,29.55,24.90,-0.25,-2.83,-6.91,19.57,5.16,65.11,2.91,0.002286,3.65,0.00,0.00,0.00,29.46,997.69,0.29,202.27,311.99,310.54,308.13,306.04,315.04,312.31,1.48,1.76,2.06,3.31,3.94,4.62,2.18,2.90,3.85,9.39,8.70,9.85,2493904.14,0.003510,5.63
12/24/2013 11:30 AM,-1.16,-1.42,-2.90,29.91,29.45,26.78,-0.26,-1.74,-6.84,19.69,5.17,65.67,2.92,0.002297,3.67,0.00,0.00,0.00,29.46,997.62,0.48,336.03,283.21,293.53,293.90,282.98,293.26,293.37,2.56,3.25,4.08,5.72,7.26,9.12,5.25,6.99,8.95,12.82,13.05,13.05,2494019.64,0.003498,5.61
12/24/2013 11:45 AM,-0.80,-1.08,-0.49,30.56,30.06,31.12,-0.28,0.31,-7.47,18.56,5.19,61.04,2.79,0.002192,3.50,0.00,0.00,0.00,29.46,997.51,0.67,464.01,248.10,273.45,277.43,257.79,272.88,279.21,1.77,2.02,2.48,3.95,4.53,5.55,3.58,4.14,5.06,12.59,12.14,12.37,2493161.97,0.003593,5.76
12/24/2013 12:00 PM,-0.94,-1.31,-4.10,30.30,29.65,24.62,-0.36,-3.15,-7.82,17.92,5.23,60.06,2.71,0.002133,3.41,0.00,0.00,0.00,29.45,997.46,0.32,219.85,338.30,343.06,346.10,348.23,357.84,343.79,1.72,2.35,3.07,3.84,5.26,6.86,2.94,4.31,6.39,8.93,11.91,12.59,2493507.19,0.003555,5.70
12/24/2013 12:15 PM,-0.80,-1.20,-4.76,30.56,29.84,23.43,-0.40,-3.96,-7.25,18.95,5.29,62.12,2.84,0.002232,3.57,0.00,0.00,0.00,29.45,997.37,0.66,463.63,331.78,339.36,330.11,332.97,341.17,329.42,1.45,2.07,2.58,3.24,4.62,5.76,2.73,4.19,5.48,7.10,10.30,10.53,2493159.95,0.003594,5.76
12/24/2013 12:30 PM,-0.29,-0.75,-4.62,31.47,30.64,23.68,-0.46,-4.33,-9.12,15.59,5.36,51.74,2.45,0.001930,3.08,0.00,0.00,0.00,29.44,997.02,0.49,342.53,357.87,6.80,347.89,354.38,4.68,347.87,1.60,2.61,4.35,3.59,5.83,9.72,2.67,4.97,9.01,11.68,14.20,15.80,2491963.47,0.003730,5.98
12/24/2013 12:45 PM,-0.06,-0.43,-3.85,31.89,31.22,25.07,-0.37,-3.79,-9.56,14.80,5.43,49.20,2.37,0.001867,2.98,0.00,0.00,0.00,29.44,996.89,0.60,421.77,4.06,23.24,342.35,4.01,19.98,350.38,1.45,1.72,2.06,3.24,3.85,4.61,1.95,3.14,3.65,6.87,8.70,9.85,2491410.15,0.003795,6.08
12/24/2013 1:00 PM,-0.15,-0.58,-4.21,31.74,30.96,24.42,-0.43,-4.07,-9.80,14.36,5.51,48.53,2.32,0.001831,2.92,0.00,0.00,0.00,29.43,996.78,0.61,422.93,73.37,60.90,39.45,80.17,67.23,37.74,1.82,2.22,2.49,4.08,4.96,5.56,3.35,4.32,5.19,13.28,11.91,10.53,2491610.22,0.003772,6.04
12/24/2013 1:15 PM,0.29,-0.14,-3.89,32.52,31.75,25.00,-0.43,-4.18,-10.00,14.00,5.58,46.34,2.28,0.001804,2.88,0.00,0.00,0.00,29.43,996.68,0.68,476.74,9.48,7.75,339.69,13.64,9.94,344.61,1.81,2.43,3.11,4.05,5.44,6.96,2.50,4.36,5.80,11.22,10.30,15.80,2490583.43,0.003893,6.24
12/24/2013 1:30 PM,0.40,0.14,-2.55,32.73,32.25,27.41,-0.26,-2.95,-10.69,12.76,5.64,43.53,2.16,0.001709,2.73,0.00,0.00,0.00,29.43,996.68,0.81,564.06,354.01,11.49,3.49,329.26,358.57,354.65,1.78,2.06,2.25,3.97,4.60,5.02,1.64,2.43,3.00,10.53,11.91,10.76,2490306.38,0.003926,6.29
12/24/2013 1:45 PM,0.90,0.26,-3.38,33.61,32.46,25.92,-0.64,-4.08,-10.24,13.57,5.71,43.55,2.24,0.001774,2.83,0.00,0.00,0.00,29.43,996.61,0.72,502.05,84.40,77.32,37.44,85.29,80.39,36.29,1.49,1.62,2.12,3.33,3.63,4.75,2.63,3.10,4.56,7.79,8.47,9.16,2489135.93,0.004070,6.52
12/24/2013 2:00 PM,0.77,0.40,-2.68,33.38,32.72,27.18,-0.37,-3.45,-10.60,12.93,5.80,42.74,2.18,0.001723,2.75,0.00,0.00,0.00,29.43,996.66,0.42,290.44,82.65,78.34,39.15,88.49,72.00,33.16,1.40,1.51,1.64,3.14,3.38,3.66,2.42,2.61,3.14,9.39,9.62,9.16,2489438.45,0.004031,6.46
12/24/2013 2:15 PM,0.62,0.29,-3.29,33.11,32.53,26.07,-0.33,-3.91,-10.57,12.98,5.92,43.30,2.18,0.001726,2.76,0.00,0.00,0.00,29.43,996.68,0.41,289.04,34.05,8.95,337.31,31.77,18.66,351.05,1.41,1.78,2.26,3.16,3.98,5.06,2.25,3.37,4.08,9.16,10.53,11.22,2489794.66,0.003988,6.39
12/24/2013 2:30 PM,1.12,0.84,-0.63,34.02,33.52,30.63,-0.28,-1.89,-11.15,11.92,6.02,39.86,2.08,0.001649,2.64,0.00,0.00,0.00,29.43,996.63,0.57,400.15,231.39,238.53,290.17,232.12,239.59,292.19,1.96,1.91,1.71,4.39,4.27,3.82,2.49,2.41,2.31,11997.94,13861.23,10.08,2488597.06,0.004136,6.63
12/24/2013 2:45 PM,1.32,0.83,-2.54,34.38,33.50,27.44,-0.49,-3.72,-11.14,11.96,6.10,39.37,2.08,0.001652,2.64,0.00,0.00,0.00,29.43,996.64,0.54,378.49,12.73,25.94,12.05,4.24,20.48,4.73,1.00,1.19,1.76,2.23,2.67,3.93,1.39,2.37,3.48,8.93,9.85,10.53,2488128.63,0.004196,6.72
12/24/2013 3:00 PM,1.13,0.62,-3.16,34.04,33.11,26.31,-0.51,-4.29,-10.96,12.27,6.18,40.45,2.11,0.001674,2.68,0.00,0.00,0.00,29.43,996.68,0.39,273.16,347.56,6.56,3.73,349.09,6.56,3.74,1.45,2.38,2.76,3.24,5.32,6.18,2.98,4.57,5.64,9.85,15.34,14.66,2488577.48,0.004138,6.63
12/24/2013 3:15 PM,1.06,0.68,-3.07,33.91,33.22,26.47,-0.38,-4.13,-10.78,12.60,6.26,41.26,2.14,0.001698,2.71,0.00,0.00,0.00,29.43,996.72,0.25,175.48,342.70,359.60,346.38,342.63,359.34,346.78,1.28,1.86,2.29,2.86,4.16,5.13,2.55,3.59,5.01,5.72,6.87,7.33,2488749.80,0.004117,6.60
12/24/2013 3:30 PM,1.12,0.76,-2.86,34.01,33.37,26.84,-0.36,-3.98,-11.50,11.29,6.33,38.85,2.03,0.001605,2.57,0.00,0.00,0.00,29.43,996.76,0.31,217.57,335.00,0.82,342.43,346.96,355.49,343.13,0.91,1.10,1.95,2.03,2.46,4.36,1.46,1.95,4.17,7.33,8.01,8.47,2488615.79,0.004133,6.62
12/24/2013 3:45 PM,1.55,1.10,-2.65,34.79,33.99,27.23,-0.45,-4.20,-12.10,10.22,6.38,35.89,1.93,0.001531,2.45,0.00,0.00,0.00,29.43,996.67,0.35,243.09,46.38,29.82,1.74,45.47,24.55,6.65,1.17,1.77,2.61,2.62,3.97,5.84,1.30,2.92,5.22,6.41,10.76,11.91,2487578.92,0.004266,6.84
12/24/2013 4:00 PM,1.41,1.06,-2.71,34.54,33.91,27.13,-0.35,-4.12,-12.24,9.97,6.40,35.85,1.91,0.001514,2.42,0.00,0.00,0.00,29.43,996.68,0.28,196.76,348.49,9.56,354.96,348.78,8.79,0.40,0.92,1.45,1.95,2.07,3.25,4.36,1.53,2.78,3.91,5.04,9.16,14.43,2487915.74,0.004222,6.77
12/24/2013 4:15 PM,1.32,1.02,-2.67,34.37,33.84,27.20,-0.30,-3.99,-11.86,10.66,6.40,37.21,1.97,0.001560,2.49,0.00,0.00,0.00,29.43,996.80,0.21,148.34,334.29,352.80,347.60,331.08,350.52,347.21,1.16,1.72,2.07,2.59,3.84,4.63,2.00,3.20,4.21,6.41,7.79,7.33,2488136.36,0.004194,6.72
12/24/2013 4:30 PM,1.37,1.07,-2.28,34.47,33.92,27.90,-0.30,-3.65,-11.11,12.00,6.38,39.31,2.09,0.001655,2.64,0.00,0.00,0.00,29.44,996.91,0.16,108.18,59.39,61.11,57.99,62.17,58.92,56.92,1.35,1.92,2.23,3.01,4.29,4.98,2.62,4.08,4.90,7.79,8.70,8.93,2488013.59,0.004209,6.75
12/24/2013 4:45 PM,1.17,0.92,-2.66,34.10,33.65,27.22,-0.25,-3.83,-10.72,12.70,6.34,41.12,2.15,0.001706,2.73,0.00,0.00,0.00,29.44,996.93,0.09,60.25,54.89,40.66,38.18,50.06,40.88,37.34,1.03,2.30,3.54,2.30,5.15,7.91,1.87,4.99,7.83,6.41,10.30,10.99,2488489.67,0.004148,6.65
12/24/2013 5:00 PM,0.83,0.71,-2.94,33.50,33.28,26.71,-0.12,-3.77,-10.81,12.55,6.29,41.84,2.14,0.001693,2.71,0.00,0.00,0.00,29.44,996.89,0.04,25.83,29.03,35.08,28.91,30.99,33.61,28.76,0.89,2.19,3.57,2.00,4.90,7.99,1.78,4.75,7.90,8.01,9.16,17.63,2489291.13,0.004048,6.49
12/24/2013 5:15 PM,0.32,0.52,-3.01,32.58,32.94,26.59,0.20,-3.33,-10.12,13.78,6.22,45.78,2.26,0.001786,2.85,0.00,0.00,0.00,29.44,996.92,0.01,6.86,13.29,30.10,25.15,11.54,29.93,24.97,0.53,1.78,3.35,1.18,3.98,7.50,1.07,3.87,7.45,3.43,7.33,10.08,2490496.74,0.003902,6.25
12/24/2013 5:30 PM,-0.04,0.36,-3.07,31.92,32.65,26.47,0.41,-3.03,-10.14,13.74,6.15,46.91,2.26,0.001782,2.85,0.00,0.00,0.00,29.44,996.93,0.00,0.36,347.11,20.61,24.67,348.84,20.91,24.71,0.53,1.81,3.28,1.19,4.05,7.33,1.12,3.98,7.32,3.21,7.33,8.93,2491370.56,0.003799,6.09
12/24/2013 5:45 PM,-0.35,0.13,-3.21,31.37,32.24,26.21,0.48,-2.87,-10.05,13.90,6.07,48.28,2.28,0.001794,2.87,0.00,0.00,0.00,29.44,996.88,0.00,-1.70,23.91,34.56,35.09,21.55,35.02,35.98,0.57,2.01,3.86,1.26,4.51,8.62,1.12,4.38,8.53,3.89,9.16,13.05,2492090.06,0.003716,5.96
12/24/2013 6:00 PM,-0.49,-0.33,-3.66,31.11,31.40,25.42,0.16,-3.16,-9.21,15.43,5.99,52.15,2.43,0.001917,3.06,0.00,0.00,0.00,29.44,996.87,0.00,-1.77,56.31,51.35,45.28,55.18,49.98,45.13,0.68,2.31,4.88,1.51,5.17,10.91,1.33,5.02,10.87,5.50,10.76,20.15,2492438.80,0.003676,5.89
12/24/2013 6:15 PM,-0.60,-0.54,-3.99,30.92,31.03,24.83,0.06,-3.39,-8.97,15.85,5.89,53.50,2.48,0.001952,3.12,0.00,0.00,0.00,29.44,996.90,0.00,-2.22,53.68,55.12,48.94,53.30,54.72,48.10,0.96,2.21,4.32,2.14,4.94,9.67,1.97,4.77,9.61,8.01,9.39,14.88,2492685.92,0.003648,5.85
12/24/2013 6:30 PM,-0.79,-0.73,-4.18,30.57,30.68,24.48,0.06,-3.38,-9.23,15.38,5.79,53.16,2.43,0.001912,3.05,0.00,0.00,0.00,29.44,996.91,0.00,-2.40,63.77,52.36,45.67,65.77,52.30,45.33,0.82,2.29,4.72,1.83,5.11,10.55,1.60,4.95,10.48,5.95,9.39,14.66,2493148.67,0.003596,5.76
12/24/2013 6:45 PM,-0.98,-0.90,-4.29,30.24,30.38,24.28,0.08,-3.31,-9.40,15.08,5.69,53.19,2.40,0.001887,3.01,0.00,0.00,0.00,29.44,996.93,0.00,-2.10,51.87,50.47,44.41,50.98,49.22,44.07,0.82,1.92,4.81,1.82,4.30,10.77,1.59,4.14,10.71,5.72,9.62,15.34,2493591.55,0.003547,5.69
12/24/2013 7:00 PM,-1.01,-0.98,-4.44,30.18,30.23,24.01,0.03,-3.43,-9.75,14.45,5.59,51.87,2.34,0.001836,2.93,0.00,0.00,0.00,29.44,996.96,0.00,-2.51,46.84,54.87,45.97,47.21,53.89,45.26,0.93,2.12,3.89,2.09,4.74,8.70,1.89,4.63,8.62,5.27,8.70,20.61,2493659.63,0.003540,5.67
12/24/2013 7:15 PM,-1.32,-1.22,-4.55,29.63,29.81,23.81,0.10,-3.23,-9.64,14.64,5.49,53.48,2.36,0.001850,2.96,0.00,0.00,0.00,29.44,996.95,0.00,-2.05,47.13,48.21,40.92,46.96,47.44,40.79,0.90,2.31,4.60,2.00,5.18,10.29,1.79,5.07,10.22,4.81,11.22,15.34,2494395.92,0.003460,5.55
12/24/2013 7:30 PM,-1.36,-1.35,-4.74,29.55,29.57,23.47,0.02,-3.37,-9.59,14.73,5.39,53.88,2.37,0.001858,2.97,0.00,0.00,0.00,29.44,996.85,0.00,-2.43,55.66,45.17,41.20,53.44,44.71,41.23,0.76,2.23,4.75,1.69,4.98,10.61,1.46,4.86,10.55,4.81,12.14,17.40,2494501.00,0.003449,5.53
12/24/2013 7:45 PM,-1.50,-1.49,-4.90,29.30,29.32,23.17,0.01,-3.40,-9.67,14.60,5.29,54.09,2.35,0.001847,2.95,0.00,0.00,0.00,29.44,996.86,0.00,-2.17,60.00,47.70,41.83,58.96,46.36,41.80,0.84,2.17,4.79,1.88,4.85,10.71,1.61,4.69,10.64,5.27,11.45,16.03,2494825.38,0.003414,5.47
12/24/2013 8:00 PM,-1.67,-1.63,-5.05,28.99,29.07,22.91,0.04,-3.38,-9.68,14.57,5.20,54.70,2.35,0.001844,2.95,0.00,0.00,0.00,29.43,996.81,0.00,-2.15,45.31,40.85,37.30,47.25,39.82,37.25,0.77,2.28,4.77,1.72,5.10,10.66,1.53,4.94,10.58,6.41,10.08,19.69,2495230.46,0.003372,5.40
12/24/2013 8:15 PM,-1.78,-1.75,-5.20,28.80,28.84,22.63,0.02,-3.43,-9.55,14.80,5.11,55.68,2.38,0.001863,2.98,0.00,0.00,0.00,29.43,996.70,0.00,-3.15,38.17,34.47,33.33,38.44,34.97,33.68,1.00,2.93,5.92,2.24,6.56,13.24,2.01,6.36,13.09,7.33,12.82,19.24,2495479.50,0.003346,5.36
12/24/2013 8:30 PM,-1.82,-1.86,-5.35,28.73,28.64,22.37,-0.05,-3.54,-9.88,14.22,5.02,54.46,2.32,0.001816,2.90,0.00,0.00,0.00,29.43,996.78,0.00,-2.48,62.04,38.56,34.30,55.80,38.19,34.00,0.99,2.69,5.28,2.21,6.02,11.80,1.71,5.81,11.66,6.64,13.28,16.95,2495575.72,0.003335,5.35
12/24/2013 8:45 PM,-1.97,-2.01,-5.48,28.45,28.38,22.14,-0.03,-3.50,-9.87,14.23,4.94,55.10,2.32,0.001816,2.90,0.00,0.00,0.00,29.43,996.68,0.00,-2.57,49.05,43.26,38.50,45.86,42.02,38.31,0.89,2.23,4.70,1.99,4.99,10.51,1.64,4.78,10.41,6.87,11.22,17.17,2495953.37,0.003297,5.28
12/24/2013 9:00 PM,-2.05,-2.08,-5.56,28.30,28.26,21.99,-0.03,-3.51,-10.01,13.98,4.86,54.83,2.30,0.001797,2.87,0.00,0.00,0.00,29.43,996.72,0.00,-2.20,53.10,46.50,40.96,54.45,45.44,40.04,0.95,2.32,5.03,2.13,5.19,11.25,1.79,4.99,11.11,5.72,11.91,17.40,2496138.36,0.003278,5.25
12/24/2013 9:15 PM,-2.10,-2.17,-5.65,28.22,28.09,21.83,-0.07,-3.55,-10.11,13.80,4.79,54.58,2.28,0.001783,2.85,0.00,0.00,0.00,29.43,996.66,0.00,-2.74,64.47,46.03,39.27,59.80,44.54,38.93,1.25,2.68,5.78,2.80,5.99,12.93,2.45,5.73,12.81,7.56,12.14,18.55,2496254.51,0.003266,5.23
12/24/2013 9:30 PM,-2.20,-2.28,-5.79,28.05,27.89,21.57,-0.09,-3.60,-10.20,13.65,4.72,54.60,2.26,0.001771,2.83,0.00,0.00,0.00,29.43,996.74,0.00,-2.04,64.25,51.66,42.21,64.65,51.24,41.76,1.01,2.12,4.67,2.26,4.74,10.44,1.99,4.50,10.35,6.41,10.76,15.11,2496477.83,0.003243,5.20
12/24/2013 9:45 PM,-2.37,-2.43,-5.92,27.73,27.63,21.34,-0.06,-3.55,-10.25,13.55,4.66,55.05,2.25,0.001762,2.82,0.00,0.00,0.00,29.43,996.66,0.00,-2.66,53.18,46.99,42.26,51.95,45.45,41.96,1.09,2.53,4.84,2.43,5.66,10.83,2.14,5.50,10.76,9.39,10.99,15.80,2496891.43,0.003201,5.13
12/24/2013 10:00 PM,-2.53,-2.58,-6.03,27.44,27.35,21.15,-0.05,-3.50,-10.25,13.55,4.60,55.72,2.25,0.001763,2.82,0.00,0.00,0.00,29.43,996.53,0.00,-2.33,55.33,50.84,41.63,54.51,47.95,41.29,0.95,2.18,4.77,2.12,4.87,10.67,1.86,4.65,10.59,6.18,14.43,16.03,2497275.69,0.003164,5.07
12/24/2013 10:15 PM,-2.70,-2.72,-6.17,27.13,27.10,20.89,-0.02,-3.47,-10.12,13.79,4.54,57.01,2.28,0.001781,2.84,0.00,0.00,0.00,29.42,996.43,0.00,-2.71,54.39,49.62,42.49,52.97,48.71,42.26,0.80,2.07,4.82,1.79,4.62,10.77,1.53,4.44,10.70,7.79,9.16,16.03,2497682.41,0.003124,5.00
12/24/2013 10:30 PM,-2.85,-2.86,-6.27,26.87,26.86,20.71,-0.01,-3.42,-9.97,14.06,4.49,58.32,2.31,0.001802,2.88,0.00,0.00,0.00,29.42,996.45,0.00,-2.15,46.35,47.05,44.89,43.46,46.77,44.64,0.92,2.04,4.41,2.06,4.57,9.87,1.89,4.45,9.82,5.27,8.93,13.74,2498027.99,0.003090,4.95
12/24/2013 10:45 PM,-2.97,-2.98,-6.37,26.66,26.64,20.53,-0.01,-3.40,-9.81,14.35,4.44,59.59,2.34,0.001825,2.91,0.00,0.00,0.00,29.42,996.37,0.00,-2.78,52.68,53.97,45.96,49.99,52.77,45.66,0.94,2.15,4.81,2.11,4.82,10.77,1.91,4.67,10.73,5.95,10.76,16.49,2498313.97,0.003062,4.91
12/24/2013 11:00 PM,-3.08,-3.13,-6.52,26.45,26.37,20.26,-0.04,-3.44,-9.80,14.36,4.39,60.13,2.34,0.001826,2.92,0.00,0.00,0.00,29.42,996.21,0.00,-2.57,54.13,53.91,46.74,54.93,53.77,46.47,0.91,2.17,4.81,2.04,4.84,10.76,1.82,4.69,10.72,5.50,9.16,20.61,2498583.08,0.003037,4.86
12/24/2013 11:15 PM,-3.21,-3.27,-6.63,26.22,26.11,20.06,-0.06,-3.42,-9.66,14.61,4.34,61.37,2.37,0.001846,2.95,0.00,0.00,0.00,29.42,996.16,0.00,-2.67,58.99,45.62,41.11,56.13,44.66,40.98,0.87,1.98,5.01,1.95,4.42,11.21,1.74,4.25,11.13,5.50,11.45,16.03,2498894.53,0.003008,4.82
12/24/2013 11:30 PM,-3.25,-3.27,-6.69,26.15,26.12,19.96,-0.02,-3.44,-9.64,14.64,4.29,61.60,2.37,0.001848,2.95,0.00,0.00,0.00,29.41,996.10,0.00,-2.65,60.38,55.83,45.34,62.61,54.17,44.94,0.86,1.99,4.56,1.92,4.45,10.20,1.70,4.27,10.13,5.50,10.08,13.74,2498977.52,0.003000,4.80
12/24/2013 11:45 PM,-3.35,-3.38,-6.79,25.97,25.92,19.77,-0.03,-3.44,-9.62,14.68,4.25,62.19,2.37,0.001852,2.96,0.00,0.00,0.00,29.41,995.94,0.00,-2.30,62.33,60.10,47.93,66.30,60.03,47.31,0.99,1.72,3.95,2.21,3.85,8.83,2.04,3.71,8.78,6.87,8.01,12.82,2499220.80,0.002977,4.77
12/25/2013,-3.44,-3.43,-6.85,25.81,25.83,19.67,0.01,-3.41,-9.61,14.70,4.20,62.64,2.38,0.001852,2.96,0.00,0.00,0.00,29.41,996.01,0.00,-2.19,50.02,65.52,47.22,51.49,65.84,46.18,0.57,1.37,3.57,1.28,3.06,7.98,1.10,2.91,7.91,6.64,7.33,13.97,2499430.48,0.002958,4.74
12/25/2013 12:15 AM,-3.47,-3.46,-6.89,25.76,25.77,19.59,0.01,-3.43,-9.38,15.11,4.16,63.90,2.42,0.001886,3.01,0.00,0.00,0.00,29.41,996.01,0.00,-2.38,61.44,70.74,52.95,62.33,70.10,51.30,0.46,1.21,2.82,1.03,2.71,6.30,0.94,2.59,6.23,3.21,6.41,11.68,2499496.35,0.002951,4.73
12/25/2013 12:30 AM,-3.63,-3.56,-6.94,25.46,25.59,19.51,0.07,-3.30,-9.45,14.98,4.12,64.35,2.41,0.001876,2.99,0.00,0.00,0.00,29.41,995.92,0.00,-2.55,34.24,56.88,47.57,35.83,56.04,46.56,0.62,1.55,3.58,1.39,3.47,8.02,1.25,3.38,7.95,2.98,6.64,12.37,2499894.36,0.002915,4.67
12/25/2013 12:45 AM,-3.67,-3.60,-7.00,25.40,25.52,19.40,0.07,-3.33,-9.34,15.18,4.08,65.05,2.43,0.001891,3.02,0.00,0.00,0.00,29.41,995.89,0.00,-2.49,50.22,72.31,51.25,52.70,72.90,50.06,0.63,1.35,3.11,1.41,3.02,6.96,1.29,2.94,6.91,5.27,5.95,11.45,2499973.69,0.002908,4.66
12/25/2013 1:00 AM,-3.75,-3.67,-7.08,25.25,25.39,19.25,0.08,-3.33,-9.24,15.37,4.04,66.00,2.45,0.001907,3.04,0.00,0.00,0.00,29.41,995.82,0.00,-2.76,51.60,80.93,57.55,52.34,82.15,56.40,0.70,1.21,2.17,1.57,2.71,4.84,1.41,2.66,4.77,2.98,7.79,15.34,2500167.03,0.002890,4.63
12/25/2013 1:15 AM,-4.21,-3.87,-7.12,24.42,25.03,19.18,0.34,-2.91,-9.34,15.19,4.00,67.77,2.43,0.001892,3.02,0.00,0.00,0.00,29.41,995.86,0.00,-2.58,5.59,45.59,52.06,7.07,45.72,51.10,0.65,1.75,2.78,1.44,3.90,6.22,1.37,3.86,6.16,2.75,6.87,8.70,2501260.15,0.002791,4.47
12/25/2013 1:30 AM,-4.41,-3.99,-7.15,24.06,24.81,19.12,0.42,-2.74,-9.26,15.34,3.96,69.24,2.45,0.001903,3.04,0.00,0.00,0.00,29.40,995.78,0.00,-3.03,21.58,51.74,46.61,22.83,51.42,46.54,0.69,2.08,3.72,1.55,4.66,8.32,1.50,4.63,8.31,3.43,6.64,10.53,2501742.31,0.002749,4.40
12/25/2013 1:45 AM,-4.54,-4.12,-7.19,23.83,24.59,19.06,0.42,-2.65,-9.32,15.22,3.92,69.56,2.44,0.001894,3.02,0.00,0.00,0.00,29.40,995.60,0.00,-2.46,26.65,54.87,49.01,26.77,54.33,48.86,0.70,1.72,3.71,1.56,3.85,8.31,1.52,3.82,8.30,2.75,5.95,10.08,2502041.65,0.002723,4.36
12/25/2013 2:00 AM,-4.66,-4.16,-7.26,23.61,24.52,18.93,0.50,-2.60,-9.43,15.03,3.89,69.62,2.42,0.001878,3.00,0.00,0.00,0.00,29.40,995.61,0.00,-2.37,11.80,51.48,45.67,15.75,51.32,45.66,0.56,1.85,3.43,1.25,4.14,7.66,1.22,4.13,7.64,2.98,8.93,17.63,2502332.11,0.002698,4.32
12/25/2013 2:15 AM,-4.62,-4.12,-7.15,23.69,24.58,19.12,0.49,-2.54,-9.26,15.33,3.85,70.30,2.45,0.001903,3.04,0.00,0.00,0.00,29.40,995.75,0.00,-3.11,44.46,40.55,36.51,40.64,40.38,36.39,0.68,1.95,3.90,1.53,4.35,8.72,1.36,4.34,8.69,3.21,5.72,11.68,2502226.71,0.002707,4.33
12/25/2013 2:30 AM,-4.83,-4.30,-7.20,23.30,24.26,19.03,0.53,-2.37,-9.25,15.35,3.82,71.51,2.45,0.001904,3.04,0.00,0.00,0.00,29.41,995.87,0.00,-3.08,41.44,73.95,44.02,51.85,73.72,43.79,0.45,1.32,3.58,1.01,2.96,8.01,0.85,2.87,7.99,3.21,4.81,10.30,2502734.52,0.002663,4.26
12/25/2013 2:45 AM,-4.75,-4.37,-7.30,23.46,24.13,18.85,0.37,-2.56,-8.25,17.15,3.78,76.77,2.65,0.002058,3.28,0.00,0.00,0.00,29.40,995.71,0.00,-2.80,44.20,67.63,51.48,44.54,68.42,51.17,0.78,1.74,3.47,1.74,3.90,7.76,1.60,3.81,7.75,4.12,6.41,11.22,2502530.32,0.002681,4.29
12/25/2013 3:00 AM,-4.93,-4.47,-7.50,23.12,23.96,18.50,0.47,-2.57,-8.54,16.63,3.75,76.13,2.59,0.002012,3.21,0.00,0.00,0.00,29.40,995.81,0.00,-2.77,22.29,55.35,51.68,26.15,54.89,51.43,0.79,1.92,3.26,1.78,4.29,7.29,1.67,4.24,7.29,4.58,10.08,11.45,2502978.20,0.002642,4.23
12/25/2013 3:15 AM,-4.82,-4.43,-7.56,23.32,24.03,18.39,0.40,-2.74,-8.56,16.59,3.71,75.36,2.59,0.002008,3.21,0.00,0.00,0.00,29.41,995.87,0.00,-2.60,31.01,64.09,55.10,30.89,63.71,54.61,0.82,1.75,2.83,1.84,3.91,6.33,1.79,3.80,6.31,3.66,7.56,10.76,2502710.50,0.002665,4.27
12/25/2013 3:30 AM,-4.97,-4.63,-7.57,23.05,23.67,18.38,0.35,-2.59,-8.56,16.59,3.68,76.25,2.59,0.002009,3.21,0.00,0.00,0.00,29.40,995.76,0.00,-2.61,27.09,50.10,52.99,27.05,49.46,52.79,0.95,2.53,3.79,2.13,5.65,8.48,2.07,5.59,8.47,4.58,8.70,12.37,2503075.39,0.002634,4.22
12/25/2013 3:45 AM,-4.88,-4.69,-7.63,23.21,23.55,18.27,0.19,-2.75,-8.46,16.78,3.64,76.34,2.61,0.002025,3.23,0.00,0.00,0.00,29.40,995.68,0.00,-2.93,40.13,55.23,52.02,38.43,53.76,51.91,0.81,2.31,4.13,1.81,5.17,9.24,1.66,5.05,9.24,4.58,8.93,13.05,2502855.65,0.002653,4.25
12/25/2013 4:00 AM,-4.78,-4.66,-7.78,23.39,23.61,17.99,0.12,-3.00,-8.50,16.71,3.61,75.53,2.60,0.002019,3.22,0.00,0.00,0.00,29.40,995.68,0.00,-3.39,54.09,66.59,53.28,59.05,66.99,52.88,0.57,1.63,3.24,1.26,3.66,7.24,1.13,3.54,7.23,4.35,6.87,14.43,2502619.74,0.002673,4.28
12/25/2013 4:15 AM,-5.10,-4.81,-7.81,22.81,23.34,17.93,0.29,-2.71,-8.57,16.57,3.58,76.92,2.59,0.002007,3.20,0.00,0.00,0.00,29.40,995.53,0.00,-2.96,25.40,52.26,56.02,25.04,51.55,55.83,0.88,2.29,2.92,1.96,5.13,6.53,1.87,5.04,6.52,4.12,8.24,10.08,2503379.35,0.002609,4.18
12/25/2013 4:30 AM,-5.15,-4.85,-7.80,22.73,23.27,17.96,0.30,-2.65,-8.43,16.83,3.55,78.05,2.62,0.002029,3.24,0.00,0.00,0.00,29.40,995.69,0.00,-2.48,26.62,49.46,55.57,27.46,49.21,55.30,0.76,2.42,2.91,1.70,5.40,6.50,1.60,5.32,6.49,3.21,8.47,10.53,2503487.93,0.002600,4.16
12/25/2013 4:45 AM,-4.90,-4.73,-7.32,23.18,23.48,18.82,0.17,-2.42,-8.20,17.23,3.51,77.96,2.66,0.002065,3.30,0.00,0.00,0.00,29.41,995.83,-0.01,-3.72,30.20,62.38,67.26,26.78,61.83,68.00,0.52,1.22,2.34,1.17,2.72,5.24,1.10,2.64,5.18,3.21,6.64,11.22,2502902.42,0.002649,4.24
12/25/2013 5:00 AM,-5.31,-4.77,-7.59,22.45,23.41,18.34,0.53,-2.28,-8.44,16.81,3.48,78.94,2.62,0.002027,3.24,0.00,0.00,0.00,29.41,995.84,0.00,-2.49,8.74,46.46,64.64,11.54,46.45,64.70,0.61,1.96,2.13,1.37,4.37,4.77,1.30,4.33,4.73,3.43,8.24,9.16,2503865.93,0.002568,4.11
12/25/2013 5:15 AM,-5.20,-4.84,-7.91,22.65,23.28,17.76,0.35,-2.72,-8.34,16.99,3.45,78.87,2.64,0.002043,3.26,0.00,0.00,0.00,29.41,995.84,0.00,-2.26,10.72,37.27,56.11,10.34,37.65,55.65,0.62,1.74,2.69,1.38,3.88,6.01,1.34,3.82,5.98,2.98,6.41,10.76,2503598.87,0.002590,4.15
12/25/2013 5:30 AM,-5.27,-4.89,-7.98,22.51,23.20,17.63,0.38,-2.71,-8.41,16.87,3.42,78.91,2.62,0.002032,3.24,0.00,0.00,0.00,29.41,995.93,0.00,-2.31,23.20,39.42,53.80,24.23,39.49,53.49,0.60,1.97,3.03,1.35,4.40,6.78,1.29,4.33,6.77,3.66,7.33,10.76,2503778.27,0.002575,4.12
12/25/2013 5:45 AM,-5.01,-4.90,-8.11,22.99,23.17,17.41,0.10,-3.10,-8.32,17.03,3.39,77.89,2.64,0.002046,3.27,0.00,0.00,0.00,29.41,996.08,-0.01,-3.68,42.65,53.04,54.00,43.27,52.10,53.71,0.49,1.59,2.57,1.10,3.55,5.74,1.05,3.49,5.73,2.75,7.56,9.16,2503150.51,0.002627,4.21
12/25/2013 6:00 AM,-5.22,-4.96,-8.18,22.61,23.08,17.28,0.26,-2.96,-8.23,17.18,3.36,79.67,2.66,0.002059,3.29,0.00,0.00,0.00,29.42,996.15,0.00,-2.94,20.51,71.24,53.88,8.48,73.72,53.32,0.29,1.04,2.26,0.64,2.33,5.06,0.60,2.24,5.05,2.29,6.87,12.82,2503654.98,0.002585,4.14
12/25/2013 6:15 AM,-5.31,-5.01,-8.16,22.44,22.98,17.32,0.30,-2.84,-8.32,17.03,3.33,79.72,2.64,0.002046,3.27,0.00,0.00,0.00,29.42,996.30,0.00,-3.24,28.44,66.73,55.15,39.32,66.04,53.56,0.26,1.12,1.86,0.58,2.51,4.16,0.53,2.45,4.13,2.29,4.35,6.64,2503876.66,0.002567,4.11
12/25/2013 6:30 AM,-5.54,-5.10,-7.60,22.03,22.82,18.33,0.44,-2.06,-8.16,17.32,3.30,82.09,2.68,0.002071,3.31,0.00,0.00,0.00,29.42,996.23,0.00,-3.27,348.67,71.21,67.39,350.17,71.60,68.22,0.56,0.71,1.45,1.25,1.59,3.24,1.23,1.50,3.22,2.75,3.43,5.72,2504411.48,0.002523,4.04
12/25/2013 6:45 AM,-5.73,-5.09,-7.91,21.69,22.85,17.76,0.64,-2.19,-8.34,16.99,3.28,82.10,2.64,0.002041,3.26,0.00,0.00,0.00,29.42,996.36,-0.01,-3.87,316.91,33.04,62.38,319.11,32.81,62.24,0.50,0.90,1.40,1.12,2.02,3.13,1.05,1.99,3.11,2.06,3.89,5.72,2504858.78,0.002487,3.98
12/25/2013 7:00 AM,-6.29,-5.32,-7.66,20.67,22.42,18.22,0.97,-1.36,-8.33,17.00,3.25,85.76,2.65,0.002042,3.26,0.00,0.00,0.00,29.42,996.44,-0.01,-3.75,268.19,39.59,66.46,263.52,34.95,67.17,0.34,0.21,1.48,0.77,0.46,3.31,0.72,0.45,3.28,1.37,3.66,5.72,2506204.65,0.002380,3.81
12/25/2013 7:15 AM,-5.99,-5.46,-7.45,21.23,22.16,18.58,0.52,-1.47,-8.08,17.45,3.22,85.42,2.70,0.002082,3.32,0.00,0.00,0.00,29.42,996.40,0.00,-2.24,355.53,36.28,64.44,5.12,29.10,64.87,0.41,0.09,1.49,0.91,0.21,3.34,0.88,0.21,3.31,1.83,2.52,5.27,2505474.15,0.002437,3.90
12/25/2013 7:30 AM,-5.91,-5.41,-8.10,21.35,22.26,17.41,0.50,-2.19,-8.25,17.15,3.19,83.87,2.66,0.002055,3.28,0.00,0.00,0.00,29.42,996.40,0.00,-0.75,25.67,34.48,55.87,25.02,35.07,55.52,0.43,1.15,1.78,0.97,2.56,3.98,0.95,2.55,3.98,1.83,3.89,7.10,2505305.44,0.002450,3.93
12/25/2013 7:45 AM,-6.41,-5.43,-8.15,20.46,22.23,17.33,0.98,-1.74,-8.36,16.95,3.17,86.34,2.64,0.002036,3.25,0.00,0.00,0.00,29.43,996.54,0.01,4.38,266.60,25.79,54.50,257.06,25.32,54.10,0.24,0.51,1.63,0.53,1.14,3.65,0.52,1.12,3.64,1.14,2.29,6.41,2506481.09,0.002359,3.78
12/25/2013 8:00 AM,-6.34,-5.57,-8.00,20.59,21.97,17.61,0.77,-1.66,-8.24,17.16,3.14,86.68,2.67,0.002055,3.28,0.00,0.00,0.00,29.43,996.77,0.02,13.60,257.31,5.88,50.36,249.95,0.00,50.19,0.52,0.00,1.66,1.17,0.00,3.72,1.12,0.00,3.72,2.29,0.00,6.41,2506317.92,0.002370,3.80
12/25/2013 8:15 AM,-6.13,-5.69,-7.70,20.97,21.76,18.14,0.44,-1.57,-9.06,15.70,3.12,80.08,2.50,0.001929,3.08,0.00,0.00,0.00,29.43,996.79,0.03,23.04,228.19,187.87,53.50,228.36,0.00,52.68,0.60,0.00,1.10,1.33,0.00,2.47,1.30,0.00,2.46,1.83,0.00,4.58,2505817.78,0.002409,3.86
12/25/2013 8:30 AM,-5.55,-5.39,-6.65,22.00,22.30,20.02,0.16,-1.10,-9.31,15.24,3.09,75.13,2.45,0.001891,3.02,0.00,0.00,0.00,29.44,996.85,0.05,36.35,243.75,97.35,55.12,233.61,0.00,54.21,0.38,0.00,1.02,0.86,0.00,2.28,0.82,0.00,2.24,1.60,0.00,3.43,2504451.62,0.002518,4.04
12/25/2013 8:45 AM,-4.66,-4.90,-7.21,23.60,23.17,19.01,-0.24,-2.55,-9.03,15.74,3.07,71.81,2.50,0.001935,3.09,0.00,0.00,0.00,29.44,996.95,0.24,163.90,192.99,47.21,43.48,195.29,0.00,42.62,0.39,0.00,0.74,0.88,0.00,1.66,0.78,0.00,1.65,1.60,0.00,2.75,2502337.47,0.002694,4.32
12/25/2013 9:00 AM,-4.15,-4.54,-6.35,24.53,23.83,20.57,-0.39,-2.20,-8.98,15.83,3.05,69.40,2.50,0.001943,3.11,0.00,0.00,0.00,29.44,996.92,0.29,201.83,128.19,73.65,50.27,128.55,82.06,46.76,0.27,0.15,1.52,0.60,0.33,3.40,0.56,0.33,3.37,1.83,2.29,6.64,2501122.63,0.002801,4.49
12/25/2013 9:15 AM,-3.46,-3.99,-6.45,25.77,24.83,20.39,-0.52,-2.99,-8.91,15.96,3.03,66.29,2.51,0.001956,3.12,0.00,0.00,0.00,29.44,996.90,0.33,232.21,139.04,111.27,56.85,130.47,107.06,53.44,0.76,0.59,1.27,1.70,1.31,2.84,1.55,1.23,2.75,4.12,3.89,6.64,2499483.38,0.002950,4.73
12/25/2013 9:30 AM,-3.12,-3.53,-4.97,26.39,25.65,23.06,-0.41,-1.85,-8.84,16.09,3.02,64.95,2.52,0.001967,3.14,0.00,0.00,0.00,29.44,996.86,0.39,269.49,108.82,86.19,60.70,111.70,91.09,61.64,0.99,0.96,1.10,2.21,2.15,2.46,2.06,2.06,2.35,3.89,4.81,5.04,2498664.26,0.003028,4.85
12/25/2013 9:45 AM,-2.70,-3.05,-2.74,27.15,26.52,27.07,-0.35,-0.04,-8.83,16.10,3.00,63.02,2.52,0.001968,3.15,0.00,0.00,0.00,29.44,996.97,0.44,309.70,99.17,90.84,78.12,96.78,93.53,82.33,1.11,1.01,0.90,2.49,2.26,2.01,2.37,2.16,1.89,4.58,4.58,4.12,2497666.76,0.003124,5.01
12/25/2013 10:00 AM,-2.02,-2.54,-1.35,28.37,27.42,29.58,-0.52,0.67,-8.88,16.01,2.98,59.72,2.51,0.001962,3.14,0.00,0.00,0.00,29.44,996.95,0.50,348.22,123.64,124.65,80.24,122.02,131.29,82.71,0.95,0.87,0.87,2.12,1.93,1.94,1.90,1.72,1.80,4.58,4.81,5.27,2496054.34,0.003286,5.27
12/25/2013 10:15 AM,-1.68,-2.20,1.24,28.97,28.04,34.23,-0.52,2.92,-9.12,15.58,2.97,57.20,2.46,0.001927,3.08,0.00,0.00,0.00,29.44,996.93,0.55,382.65,119.49,118.98,166.91,126.70,128.83,152.49,0.79,0.59,0.55,1.76,1.32,1.24,1.38,1.15,0.85,4.35,3.89,3.66,2495259.99,0.003368,5.40
12/25/2013 10:30 AM,-1.29,-1.78,2.45,29.68,28.80,36.42,-0.49,3.74,-9.23,15.39,2.96,55.14,2.43,0.001912,3.05,0.00,0.00,0.00,29.44,996.85,0.60,416.13,135.88,136.33,200.41,135.29,142.11,209.11,1.21,0.73,0.90,2.71,1.64,2.00,2.60,1.46,1.47,4.58,4.81,4.58,2494325.61,0.003468,5.56
12/25/2013 10:45 AM,-0.64,-1.07,3.93,30.84,30.07,39.08,-0.43,4.58,-8.64,16.44,2.95,55.05,2.54,0.002003,3.20,0.00,0.00,0.00,29.43,996.79,0.64,443.01,142.01,161.05,200.08,145.64,165.75,199.97,1.15,1.06,1.26,2.57,2.38,2.81,1.92,1.80,2.46,5.04,5.50,5.50,2492792.43,0.003638,5.83
12/25/2013 11:00 AM,-0.16,-0.54,3.59,31.71,31.04,38.47,-0.37,3.76,-8.57,16.57,2.95,53.49,2.55,0.002015,3.22,0.00,0.00,0.00,29.43,996.76,0.67,469.93,162.49,171.85,208.38,162.27,169.92,209.54,1.45,1.38,1.46,3.25,3.10,3.27,2.43,2.64,2.93,5.72,8.70,7.10,2491654.01,0.003766,6.04
12/25/2013 11:15 AM,0.33,0.04,3.72,32.59,32.07,38.69,-0.29,3.39,-8.22,17.20,2.94,53.04,2.62,0.002071,3.31,0.00,0.00,0.00,29.43,996.60,0.72,501.00,198.71,199.10,221.86,199.56,199.92,228.84,1.25,1.09,1.09,2.79,2.43,2.44,2.41,2.14,1.99,6.64,6.41,6.41,2490482.98,0.003905,6.26
12/25/2013 11:30 AM,0.83,0.67,2.88,33.49,33.21,37.19,-0.16,2.05,-8.38,16.91,2.94,50.55,2.58,0.002047,3.27,0.00,0.00,0.00,29.42,996.41,0.74,515.83,219.68,267.54,246.58,228.15,252.79,239.82,1.00,0.93,1.32,2.23,2.07,2.95,1.32,1.28,2.32,5.04,5.04,7.79,2489296.64,0.004050,6.49
12/25/2013 11:45 AM,0.92,0.73,2.32,33.66,33.32,36.18,-0.19,1.40,-8.68,16.38,2.94,49.07,2.53,0.002001,3.19,0.00,0.00,0.00,29.42,996.26,0.77,535.25,212.90,220.04,228.17,215.64,222.08,228.78,2.02,2.15,2.05,4.53,4.81,4.58,4.17,4.55,4.41,8.01,10.08,8.70,2489077.57,0.004078,6.53
12/25/2013 12:00 PM,1.22,0.96,1.58,34.20,33.72,34.84,-0.26,0.36,-8.38,16.91,2.94,49.16,2.58,0.002049,3.27,0.00,0.00,0.00,29.41,995.99,0.79,547.97,212.06,241.89,235.66,214.97,235.80,233.16,1.52,1.58,1.83,3.41,3.53,4.09,2.82,3.07,3.72,9.39,14.43,9.85,2488368.69,0.004168,6.67
12/25/2013 12:15 PM,1.68,1.51,4.78,35.02,34.72,40.60,-0.16,3.10,-8.17,17.29,2.95,48.37,2.62,0.002084,3.32,0.00,0.00,0.00,29.40,995.64,0.80,556.29,212.25,212.36,219.92,203.82,206.45,218.05,1.52,1.51,1.64,3.39,3.39,3.67,2.60,2.95,3.37,8.47,7.79,7.10,2487287.76,0.004308,6.90
12/25/2013 12:30 PM,2.19,2.02,4.58,35.95,35.64,40.24,-0.17,2.38,-7.76,18.03,2.95,48.12,2.70,0.002153,3.43,0.00,0.00,0.00,29.39,995.35,0.80,558.16,225.29,239.20,228.58,226.64,232.54,228.76,1.76,1.59,2.17,3.94,3.56,4.85,2.25,2.40,4.11,8.93,9.39,10.30,2486054.66,0.004473,7.16
12/25/2013 12:45 PM,2.49,2.30,3.39,36.49,36.14,38.11,-0.19,0.90,-7.70,18.13,2.95,47.34,2.71,0.002164,3.45,0.00,0.00,0.00,29.39,995.18,0.80,558.05,227.42,232.64,228.60,235.85,237.04,230.30,2.42,2.58,3.03,5.42,5.76,6.77,4.52,5.13,6.47,10.53,10.53,13.05,2485344.92,0.004571,7.31
12/25/2013 1:00 PM,3.03,2.77,4.63,37.46,36.99,40.33,-0.26,1.59,-7.37,18.74,2.95,46.78,2.78,0.002222,3.54,0.00,0.00,0.00,29.38,994.92,0.80,554.78,191.70,199.70,212.35,190.90,197.53,212.35,1.90,2.12,2.43,4.24,4.74,5.44,3.83,4.44,5.14,8.70,9.62,13.74,2484061.82,0.004752,7.60
12/25/2013 1:15 PM,3.39,3.23,4.36,38.11,37.81,39.85,-0.17,0.96,-7.47,18.55,2.96,45.24,2.75,0.002205,3.51,0.00,0.00,0.00,29.37,994.73,0.78,545.84,206.00,215.32,213.19,202.04,214.74,213.24,2.51,2.70,3.15,5.61,6.03,7.04,4.86,5.48,6.76,10.53,11.22,11.91,2483207.48,0.004875,7.80
12/25/2013 1:30 PM,3.96,3.64,2.94,39.13,38.55,37.29,-0.32,-1.02,-7.23,18.98,2.99,44.30,2.80,0.002249,3.58,0.00,0.00,0.00,29.37,994.51,0.77,534.03,213.73,224.52,222.49,212.86,223.30,221.86,2.23,2.66,3.47,4.99,5.95,7.76,3.95,5.19,7.49,10.76,11.45,12.82,2481857.05,0.005076,8.12
12/25/2013 1:45 PM,4.21,4.03,3.33,39.58,39.25,38.00,-0.18,-0.88,-7.54,18.42,3.03,42.52,2.73,0.002197,3.50,0.00,0.00,0.00,29.36,994.32,0.73,505.71,225.17,229.52,233.91,232.51,236.00,233.62,2.06,2.35,3.29,4.61,5.26,7.35,3.96,4.77,7.16,10.30,11.22,12.82,2481265.75,0.005167,8.26
12/25/2013 2:00 PM,4.43,4.20,3.92,39.98,39.57,39.05,-0.23,-0.51,-7.74,18.07,3.12,41.25,2.69,0.002165,3.45,0.00,0.00,0.00,29.36,994.18,0.69,481.51,244.43,240.54,228.71,244.78,241.55,228.89,2.59,3.00,3.99,5.80,6.71,8.93,5.50,6.44,8.65,10.99,12.82,15.34,2480743.73,0.005248,8.39
12/25/2013 2:15 PM,4.49,4.34,5.28,40.09,39.82,41.50,-0.15,0.78,-7.87,17.83,3.23,40.66,2.66,0.002144,3.41,0.00,0.00,0.00,29.35,993.90,0.64,447.74,247.91,243.28,229.09,249.27,247.93,229.40,2.00,2.30,2.59,4.48,5.14,5.79,4.16,4.82,5.34,9.39,10.53,9.62,2480598.94,0.005272,8.42
12/25/2013 2:30 PM,4.72,4.56,5.74,40.50,40.20,42.33,-0.17,1.01,-7.98,17.63,3.36,39.68,2.64,0.002127,3.39,0.00,0.00,0.00,29.34,993.62,0.62,432.88,244.67,237.31,235.37,244.00,240.97,234.57,1.97,2.36,3.23,4.41,5.29,7.23,4.07,4.92,6.92,10.08,11.68,12.37,2480050.19,0.005360,8.56
12/25/2013 2:45 PM,5.11,4.89,4.77,41.20,40.80,40.59,-0.22,-0.34,-7.92,17.75,3.49,38.83,2.65,0.002139,3.40,0.00,0.00,0.00,29.34,993.48,0.57,400.16,222.49,224.90,218.99,222.39,224.76,219.22,2.00,2.18,3.03,4.47,4.88,6.79,3.84,4.59,6.52,8.70,10.08,12.59,2479132.97,0.005507,8.80
12/25/2013 3:00 PM,5.36,5.18,4.98,41.64,41.33,40.97,-0.17,-0.37,-7.81,17.93,3.63,38.49,2.67,0.002157,3.43,0.00,0.00,0.00,29.33,993.38,0.53,366.72,243.06,242.13,230.15,240.22,240.45,232.60,1.79,2.18,3.03,4.01,4.87,6.77,3.72,4.69,6.57,13.97,13.97,15.34,2478546.50,0.005604,8.95
12/25/2013 3:15 PM,5.56,5.33,4.18,42.01,41.59,39.52,-0.23,-1.38,-7.66,18.21,3.77,38.41,2.70,0.002183,3.47,0.00,0.00,0.00,29.33,993.28,0.31,214.61,231.49,228.33,221.19,231.95,230.68,221.59,2.41,2.98,3.83,5.38,6.66,8.56,5.16,6.40,8.40,10.53,10.76,13.74,2478061.83,0.005684,9.08
12/25/2013 3:30 PM,5.89,5.60,6.76,42.61,42.08,44.17,-0.29,0.87,-7.43,18.62,3.91,38.20,2.75,0.002223,3.54,0.00,0.00,0.00,29.33,993.18,0.30,210.80,219.38,223.18,228.13,215.12,219.90,222.63,1.85,2.27,3.05,4.14,5.07,6.81,3.33,4.33,6.14,8.70,9.39,11.22,2477274.13,0.005818,9.29
12/25/2013 3:45 PM,5.99,5.75,7.59,42.78,42.35,45.66,-0.24,1.60,-7.63,18.27,4.02,37.39,2.70,0.002190,3.48,0.00,0.00,0.00,29.33,993.13,0.35,245.72,224.34,230.19,236.48,226.27,231.73,235.54,1.60,2.20,2.69,3.57,4.92,6.01,3.12,4.44,5.78,9.62,9.62,10.53,2477045.62,0.005857,9.35
12/25/2013 4:00 PM,5.98,5.73,5.42,42.77,42.31,41.75,-0.25,-0.56,-7.46,18.57,4.12,37.90,2.74,0.002218,3.53,0.00,0.00,0.00,29.33,993.21,0.29,200.31,224.44,227.61,222.53,222.58,226.56,222.78,2.55,3.15,4.12,5.71,7.05,9.22,5.25,6.64,9.00,11.22,15.80,18.32,2477063.99,0.005853,9.35
12/25/2013 4:15 PM,6.00,5.77,4.75,42.79,42.39,40.55,-0.22,-1.24,-7.17,19.10,4.19,38.71,2.80,0.002268,3.61,0.00,0.00,0.00,29.33,993.22,0.22,151.57,218.58,225.48,223.98,218.23,225.11,223.73,2.32,2.89,3.96,5.18,6.46,8.85,4.81,6.22,8.78,10.08,11.45,12.82,2477028.30,0.005859,9.36
12/25/2013 4:30 PM,5.85,5.72,4.06,42.53,42.30,39.30,-0.12,-1.79,-6.97,19.45,4.25,39.69,2.84,0.002302,3.66,0.00,0.00,0.00,29.33,993.19,0.16,111.78,237.76,239.82,233.02,237.92,238.71,232.42,1.63,2.43,3.41,3.66,5.43,7.63,3.47,5.27,7.52,7.33,8.70,10.08,2477379.08,0.005800,9.26
12/25/2013 4:45 PM,5.68,5.62,5.27,42.22,42.12,41.49,-0.06,-0.41,-6.80,19.76,4.28,40.68,2.88,0.002332,3.71,0.00,0.00,0.00,29.33,993.20,0.09,62.64,251.89,252.94,240.75,253.68,251.93,240.51,1.51,2.03,3.08,3.37,4.53,6.88,3.18,4.39,6.82,7.33,8.70,9.39,2477782.25,0.005731,9.15
12/25/2013 5:00 PM,5.42,5.46,5.23,41.76,41.83,41.41,0.04,-0.20,-6.49,20.32,4.29,42.39,2.95,0.002386,3.80,0.00,0.00,0.00,29.33,993.19,0.04,26.50,244.05,244.14,237.02,242.94,244.13,236.84,0.86,1.52,2.47,1.92,3.41,5.53,1.87,3.34,5.50,5.27,6.64,8.70,2478390.43,0.005630,8.99
12/25/2013 5:15 PM,4.82,5.22,3.97,40.68,41.39,39.15,0.40,-0.85,-6.08,21.06,4.29,45.61,3.05,0.002460,3.91,0.00,0.00,0.00,29.33,993.26,0.01,7.40,271.06,248.59,237.98,268.58,248.76,237.80,0.67,1.29,2.60,1.50,2.88,5.81,1.46,2.85,5.79,2.75,4.58,7.56,2479821.77,0.005400,8.62
12/25/2013 5:30 PM,3.72,4.83,5.37,38.69,40.70,41.66,1.11,1.65,-5.50,22.10,4.28,51.42,3.20,0.002567,4.08,0.00,0.00,0.00,29.33,993.27,0.00,0.67,301.26,270.26,248.49,304.12,269.30,248.44,0.43,1.00,2.32,0.97,2.24,5.18,0.95,2.19,5.16,1.83,3.43,6.64,2482439.55,0.004996,7.98
12/25/2013 5:45 PM,3.16,4.14,6.17,37.69,39.45,43.10,0.97,3.00,-5.07,22.88,4.26,55.20,3.31,0.002651,4.22,0.00,0.00,0.00,29.33,993.20,0.00,-1.66,278.96,219.78,254.05,277.45,256.13,253.96,0.33,0.03,2.56,0.75,0.06,5.72,0.74,0.06,5.69,1.60,2.29,6.64,2483757.71,0.004803,7.67
12/25/2013 6:00 PM,2.87,3.92,7.11,37.16,39.06,44.80,1.06,4.24,-5.28,22.50,4.23,55.48,3.26,0.002609,4.15,0.00,0.00,0.00,29.33,993.23,0.00,-1.92,341.79,227.55,271.91,341.58,0.00,271.17,0.26,0.00,2.53,0.58,0.00,5.67,0.45,0.00,5.58,1.60,0.00,11.68,2484463.13,0.004703,7.51
12/25/2013 6:15 PM,2.03,3.25,3.56,35.65,37.85,38.40,1.22,1.53,-5.18,22.68,4.19,59.33,3.29,0.002627,4.18,0.00,0.00,0.00,29.33,993.26,0.00,-1.72,35.81,88.84,286.92,28.83,90.91,287.51,0.31,0.46,1.43,0.69,1.03,3.19,0.50,1.02,3.16,1.60,2.06,5.04,2486455.96,0.004428,7.07
12/25/2013 6:30 PM,1.73,2.83,3.33,35.12,37.09,37.99,1.09,1.59,-4.19,24.46,4.14,65.21,3.54,0.002828,4.50,0.00,0.00,0.00,29.33,993.22,0.00,-1.92,339.25,91.07,218.87,354.96,106.04,218.81,0.19,0.40,0.81,0.42,0.90,1.82,0.39,0.89,1.63,1.83,2.06,2.75,2487147.35,0.004337,6.93
12/25/2013 6:45 PM,1.32,2.39,4.61,34.37,36.30,40.30,1.07,3.29,-4.58,23.75,4.09,65.22,3.45,0.002747,4.37,0.00,0.00,0.00,29.33,993.11,0.00,-2.11,43.16,35.88,179.80,38.85,38.88,180.00,0.53,0.39,0.90,1.18,0.87,2.01,0.87,0.85,2.00,2.06,2.29,2.75,2488142.06,0.004210,6.72
12/25/2013 7:00 PM,1.16,2.24,5.31,34.08,36.03,41.56,1.08,4.15,-4.23,24.39,4.03,67.77,3.54,0.002822,4.49,0.00,0.00,0.00,29.33,993.26,0.00,-2.01,33.87,9.47,190.79,20.83,3.81,190.32,0.17,0.28,0.95,0.38,0.63,2.12,0.38,0.62,2.10,1.60,2.06,4.81,2488516.01,0.004161,6.65
12/25/2013 7:15 PM,0.38,1.66,5.07,32.69,34.99,41.13,1.28,4.69,-4.54,23.83,3.98,69.94,3.46,0.002751,4.37,0.00,0.00,0.00,29.33,993.23,0.00,-1.36,151.74,62.77,184.50,167.02,10.25,182.02,0.06,0.07,1.23,0.14,0.16,2.75,0.05,0.16,2.71,1.14,1.83,3.89,2490354.78,0.003934,6.28
12/25/2013 7:30 PM,0.57,1.28,6.48,33.03,34.30,43.66,0.71,5.91,-3.78,25.19,3.93,73.03,3.66,0.002912,4.63,0.00,0.00,0.00,29.33,993.15,0.00,-2.35,17.32,71.98,169.20,1.38,0.00,169.13,0.24,0.00,1.89,0.54,0.00,4.23,0.41,0.00,4.22,1.14,0.00,4.81,2489908.03,0.003988,6.37
12/25/2013 7:45 PM,-0.33,0.66,6.43,31.40,33.19,43.58,0.99,6.77,-4.06,24.69,3.87,76.37,3.60,0.002852,4.53,0.00,0.00,0.00,29.32,993.03,0.00,-2.48,56.71,68.46,162.12,53.09,0.00,161.85,0.08,0.00,2.82,0.18,0.00,6.30,0.15,0.00,6.28,1.60,0.00,8.01,2492055.64,0.003734,5.96
12/25/2013 8:00 PM,-0.29,0.85,5.76,31.47,33.54,42.37,1.14,6.06,-3.98,24.84,3.82,76.58,3.62,0.002869,4.56,0.00,0.00,0.00,29.32,992.92,0.00,-2.14,39.79,21.27,164.41,14.32,18.04,164.32,0.35,0.83,2.52,0.79,1.86,5.64,0.72,1.84,5.63,3.21,3.21,13.51,2491957.63,0.003747,5.98
12/25/2013 8:15 PM,-0.89,0.19,5.32,30.40,32.35,41.58,1.08,6.21,-4.02,24.76,3.78,79.73,3.62,0.002859,4.54,0.00,0.00,0.00,29.32,992.93,0.00,-2.54,299.59,29.09,172.73,290.90,23.55,172.30,0.13,0.01,1.81,0.29,0.02,4.04,0.29,0.02,4.03,1.14,1.83,6.18,2493377.40,0.003585,5.72
12/25/2013 8:30 PM,-0.67,0.13,4.60,30.79,32.23,40.28,0.80,5.27,-3.61,25.50,3.73,80.92,3.72,0.002947,4.68,0.00,0.00,0.00,29.32,993.05,0.00,-2.50,335.15,62.05,181.90,334.21,0.00,180.85,0.03,0.00,1.14,0.08,0.00,2.54,0.08,0.00,2.52,0.69,0.00,3.89,2492859.45,0.003642,5.82
12/25/2013 8:45 PM,-0.96,-0.14,2.74,30.27,31.75,36.92,0.82,3.70,-3.70,25.34,3.68,82.09,3.70,0.002927,4.65,0.00,0.00,0.00,29.33,993.17,0.00,-2.51,2.37,72.16,246.79,336.46,0.00,200.38,0.03,0.00,0.16,0.07,0.00,0.36,0.07,0.00,0.34,0.92,0.00,2.52,2493544.43,0.003566,5.69
12/25/2013 9:00 PM,-1.16,-0.34,1.12,29.92,31.39,34.01,0.82,2.27,-3.57,25.57,3.64,84.09,3.74,0.002956,4.70,0.00,0.00,0.00,29.33,993.14,0.00,-2.20,9.33,74.43,180.38,356.40,0.00,151.14,0.29,0.00,0.00,0.64,0.00,0.00,0.60,0.00,0.00,1.60,0.00,0.46,2494014.51,0.003514,5.61
12/25/2013 9:15 PM,-1.27,-0.31,1.31,29.72,31.45,34.37,0.96,2.58,-3.59,25.54,3.60,84.62,3.74,0.002951,4.69,0.00,0.00,0.00,29.32,993.04,0.00,-2.50,323.33,32.04,175.24,309.09,0.00,183.53,0.14,0.00,0.38,0.32,0.00,0.84,0.28,0.00,0.82,1.60,0.00,2.29,2494268.73,0.003487,5.57
12/25/2013 9:30 PM,-1.59,-0.28,1.77,29.13,31.50,35.18,1.32,3.36,-3.76,25.23,3.56,85.58,3.69,0.002913,4.63,0.00,0.00,0.00,29.32,992.99,0.00,-2.64,355.91,23.91,222.30,0.00,0.00,200.47,0.00,0.00,0.28,0.00,0.00,0.63,0.00,0.00,0.60,0.00,0.00,2.06,2495046.60,0.003404,5.43
12/25/2013 9:45 PM,-1.59,-0.78,1.49,29.13,30.60,34.69,0.82,3.09,-3.67,25.40,3.52,86.20,3.72,0.002934,4.66,0.00,0.00,0.00,29.32,992.92,0.00,-2.64,346.32,71.30,191.21,320.83,0.00,187.92,0.03,0.00,0.48,0.07,0.00,1.08,0.07,0.00,1.05,1328.37,7000.92,2.06,2495044.83,0.003404,5.43
12/25/2013 10:00 PM,-1.67,-0.77,2.22,28.99,30.61,35.99,0.90,3.89,-3.84,25.09,3.49,85.56,3.67,0.002897,4.60,0.00,0.00,0.00,29.32,992.79,0.00,-2.87,302.14,26.11,210.15,304.21,0.00,192.90,0.13,0.00,0.62,0.30,0.00,1.38,0.20,0.00,1.25,1.60,0.00,3.43,2495232.39,0.003385,5.40
12/25/2013 10:15 PM,-1.84,-0.94,1.81,28.69,30.31,35.25,0.90,3.65,-3.88,25.01,3.45,86.37,3.66,0.002887,4.59,0.00,0.00,0.00,29.32,992.78,0.00,-2.83,260.92,4.39,228.24,266.63,0.00,229.39,0.54,0.00,1.23,1.20,0.00,2.74,1.09,0.00,2.59,2.29,0.00,4.58,2495635.84,0.003343,5.34
12/25/2013 10:30 PM,-2.21,-1.09,2.83,28.02,30.04,37.09,1.12,5.04,-4.27,24.31,3.42,86.19,3.56,0.002803,4.45,0.00,0.00,0.00,29.32,992.98,0.00,-2.82,254.78,252.03,245.21,245.53,228.02,244.42,0.39,0.45,2.00,0.87,1.00,4.47,0.81,0.98,4.40,3.21,3.43,6.64,2496513.42,0.003252,5.19
12/25/2013 10:45 PM,-2.20,-1.20,4.18,28.04,29.83,39.52,0.99,6.38,-4.19,24.45,3.39,86.61,3.58,0.002819,4.48,0.00,0.00,0.00,29.32,993.03,0.00,-3.09,263.15,225.11,259.00,262.52,225.29,258.92,0.44,1.03,1.84,0.99,2.31,4.13,0.91,2.28,4.09,2.52,2.98,5.27,2496483.61,0.003255,5.20
12/25/2013 11:00 PM,-2.19,-1.56,4.12,28.06,29.19,39.42,0.63,6.31,-4.19,24.46,3.36,86.57,3.58,0.002820,4.48,0.00,0.00,0.00,29.32,992.99,0.00,-3.25,255.72,228.31,248.55,257.18,229.14,248.59,0.65,1.19,2.04,1.46,2.65,4.55,1.40,2.63,4.52,2.52,5.27,8.70,2496455.28,0.003258,5.20
12/25/2013 11:15 PM,-2.29,-1.49,2.00,27.89,29.31,35.60,0.79,4.29,-4.40,24.08,3.33,85.81,3.53,0.002775,4.41,0.00,0.00,0.00,29.32,992.97,0.00,-2.91,265.48,241.96,240.38,267.98,241.85,240.34,0.52,1.33,2.25,1.17,2.97,5.03,1.14,2.95,5.03,2.06,3.66,5.95,2496691.61,0.003234,5.16
12/25/2013 11:30 PM,-2.56,-1.87,2.46,27.39,28.63,36.43,0.69,5.03,-4.45,23.98,3.30,87.25,3.52,0.002764,4.39,0.00,0.00,0.00,29.32,992.89,0.00,-3.19,252.47,232.54,222.06,253.03,232.28,221.13,0.72,1.78,3.04,1.62,3.97,6.80,1.60,3.95,6.74,3.66,5.27,8.24,2497350.83,0.003168,5.06
12/25/2013 11:45 PM,-2.57,-1.60,1.70,27.37,29.12,35.06,0.97,4.27,-4.43,24.02,3.28,87.44,3.52,0.002768,4.40,0.00,0.00,0.00,29.32,992.85,0.00,-3.23,271.91,254.26,224.94,272.40,253.92,225.39,0.66,1.35,3.74,1.48,3.02,8.36,1.45,3.01,8.33,2.98,4.12,10.99,2497370.66,0.003166,5.05
12/26/2013,-2.84,-1.85,-0.10,26.88,28.66,31.82,0.99,2.74,-4.48,23.93,3.25,88.87,3.51,0.002757,4.38,0.00,0.00,0.00,29.32,992.84,0.00,-3.18,268.69,233.96,237.14,266.48,232.90,237.23,0.26,1.13,4.43,0.58,2.52,9.91,0.58,2.45,9.88,2.29,6.87,19.01,2498014.33,0.003103,4.95
12/26/2013 12:15 AM,-3.07,-1.95,0.08,26.47,28.50,32.15,1.12,3.15,-4.32,24.23,3.23,91.53,3.56,0.002792,4.44,0.00,0.00,0.00,29.32,992.89,0.00,-3.03,254.89,216.93,240.29,250.68,216.66,240.26,0.94,1.80,5.16,2.11,4.03,11.53,2.08,4.02,11.52,3.89,4.81,12.59,2498553.93,0.003050,4.87
12/26/2013 12:30 AM,-2.65,-1.78,-0.25,27.23,28.79,31.55,0.87,2.40,-3.46,25.78,3.20,94.66,3.79,0.002979,4.73,0.00,0.00,0.00,29.32,992.89,0.00,-2.97,248.42,227.76,238.40,248.59,227.90,238.32,1.07,1.84,4.94,2.38,4.11,11.06,2.34,4.09,11.03,3.89,4.81,12.37,2497561.62,0.003147,5.02
12/26/2013 12:45 AM,-3.08,-1.58,0.53,26.46,29.16,32.96,1.50,3.61,-3.87,25.03,3.18,94.69,3.68,0.002887,4.59,0.00,0.00,0.00,29.32,992.83,0.00,-2.47,259.09,225.29,245.99,259.74,225.17,245.98,0.73,2.02,5.15,1.63,4.52,11.53,1.54,4.50,11.52,3.43,5.50,12.82,2498575.62,0.003049,4.87
12/26/2013 1:00 AM,-3.49,-1.41,-0.18,25.73,29.46,31.67,2.07,3.30,-4.27,24.32,3.16,94.74,3.58,0.002802,4.45,0.00,0.00,0.00,29.31,992.75,0.00,-2.87,258.46,219.95,240.64,258.49,220.23,240.70,0.36,1.96,4.94,0.81,4.37,11.06,0.73,4.34,11.03,2.06,9.85,22.90,2499540.21,0.002957,4.72
12/26/2013 1:15 AM,-2.93,-1.59,0.80,26.72,29.14,33.43,1.34,3.73,-3.59,25.53,3.14,95.65,3.76,0.002948,4.68,0.00,0.00,0.00,29.32,992.77,-0.01,-3.53,282.55,238.84,246.44,282.53,238.64,246.46,0.46,1.55,4.44,1.04,3.46,9.94,0.86,3.42,9.91,2.52,5.27,11.91,2498226.24,0.003082,4.92
12/26/2013 1:30 AM,-2.66,-1.36,-0.65,27.20,29.55,30.84,1.30,2.02,-3.25,26.14,3.12,96.19,3.85,0.003025,4.80,0.00,0.00,0.00,29.32,992.78,0.00,-3.27,248.33,223.75,239.07,249.16,223.83,239.07,1.14,1.81,4.58,2.54,4.05,10.25,2.44,4.04,10.23,4.35,5.04,12.82,2497590.17,0.003145,5.02
12/26/2013 1:45 AM,-2.71,-0.93,-0.61,27.13,30.33,30.91,1.78,2.10,-3.34,26.00,3.10,95.89,3.83,0.003006,4.78,0.00,0.00,0.00,29.32,992.82,0.00,-3.01,280.48,220.07,244.31,280.22,220.01,244.27,0.21,1.45,4.78,0.47,3.24,10.70,0.45,3.20,10.68,2.06,3.89,12.59,2497687.19,0.003135,5.00
12/26/2013 2:00 AM,-2.72,-1.57,-1.51,27.10,29.18,29.28,1.15,1.21,-3.34,25.99,3.09,95.96,3.82,0.003005,4.77,0.00,0.00,0.00,29.31,992.70,-0.01,-3.55,295.64,187.81,234.54,322.10,195.01,234.55,0.32,0.50,4.09,0.72,1.12,9.15,0.70,1.10,9.13,2.98,6.64,20.61,2497725.32,0.003132,5.00
12/26/2013 2:15 AM,-2.67,-1.19,0.04,27.19,29.86,32.06,1.48,2.71,-3.28,26.09,3.07,96.02,3.84,0.003018,4.79,0.00,0.00,0.00,29.32,992.87,0.00,-3.37,303.13,233.10,245.90,299.08,229.68,246.16,0.24,0.90,3.67,0.55,2.00,8.20,0.50,1.97,8.18,2.06,3.21,10.08,2497607.04,0.003143,5.02
12/26/2013 2:30 AM,-2.63,-1.46,3.15,27.27,29.37,37.67,1.17,5.78,-3.31,26.04,3.05,95.53,3.83,0.003011,4.78,0.00,0.00,0.00,29.32,993.01,0.00,-3.02,270.81,217.74,252.18,272.48,218.46,252.14,0.40,1.07,4.09,0.90,2.39,9.15,0.84,2.36,9.14,1.83,3.21,11.45,2497503.18,0.003152,5.03
12/26/2013 2:45 AM,-2.85,-1.52,0.83,26.87,29.26,33.49,1.33,3.68,-3.55,25.60,3.04,95.34,3.77,0.002956,4.70,0.00,0.00,0.00,29.33,993.14,0.00,-3.13,279.59,212.44,244.73,279.92,212.49,244.74,0.34,1.13,4.45,0.76,2.52,9.96,0.71,2.47,9.93,1.60,3.43,11.68,2498028.63,0.003101,4.95
12/26/2013 3:00 AM,-2.90,-1.57,-1.92,26.78,29.17,28.55,1.33,0.99,-3.60,25.52,3.02,95.40,3.75,0.002946,4.68,0.00,0.00,0.00,29.33,993.12,0.00,-2.92,332.02,223.00,235.37,311.48,223.54,235.31,0.30,0.78,4.50,0.67,1.73,10.07,0.59,1.70,10.04,2.06,4.58,17.63,2498153.19,0.003088,4.93
12/26/2013 3:15 AM,-2.93,-1.48,-2.12,26.73,29.33,28.19,1.44,0.81,-3.60,25.51,3.00,95.52,3.75,0.002945,4.68,0.00,0.00,0.00,29.33,993.16,0.00,-3.06,90.98,243.38,227.44,50.23,260.62,227.89,0.44,0.29,3.74,0.98,0.66,8.36,0.44,0.65,8.32,2.29,2.52,10.53,2498209.68,0.003083,4.92
12/26/2013 3:30 AM,-3.03,-1.46,-1.01,26.54,29.37,30.19,1.57,2.03,-3.73,25.29,2.98,95.39,3.72,0.002917,4.64,0.00,0.00,0.00,29.33,993.21,0.00,-3.16,354.67,331.98,224.00,334.20,0.00,224.01,0.16,0.00,3.27,0.37,0.00,7.32,0.30,0.00,7.31,1.83,0.00,8.24,2498465.22,0.003058,4.88
12/26/2013 3:45 AM,-2.96,-1.31,-2.69,26.66,29.64,27.16,1.65,0.27,-3.60,25.52,2.97,95.81,3.75,0.002945,4.68,0.00,0.00,0.00,29.33,993.21,0.00,-3.31,246.79,244.38,227.90,243.70,0.00,227.97,0.41,0.00,3.74,0.91,0.00,8.37,0.87,0.00,8.37,1.83,0.00,10.08,2498301.84,0.003073,4.91
12/26/2013 4:00 AM,-2.81,-1.49,-1.56,26.95,29.32,29.19,1.32,1.25,-3.40,25.89,2.95,96.17,3.81,0.002991,4.75,0.00,0.00,0.00,29.33,993.16,0.00,-3.06,249.89,231.38,222.55,248.96,0.00,222.75,0.83,0.00,4.18,1.85,0.00,9.35,1.65,0.00,9.33,3.43,0.00,19.24,2497929.41,0.003110,4.97
12/26/2013 4:15 AM,-2.76,-1.18,-0.93,27.03,29.88,30.33,1.58,1.83,-3.44,25.81,2.93,95.56,3.80,0.002982,4.74,0.00,0.00,0.00,29.33,993.18,0.00,-3.36,266.97,256.83,221.93,265.22,248.50,221.96,0.69,0.28,4.40,1.54,0.62,9.84,1.51,0.62,9.83,2.29,2.52,11.22,2497820.96,0.003121,4.98
12/26/2013 4:30 AM,-3.21,-1.21,-1.64,26.22,29.82,29.06,2.00,1.58,-3.87,25.04,2.92,95.68,3.68,0.002887,4.59,0.00,0.00,0.00,29.32,993.02,0.00,-3.36,328.86,267.26,226.25,326.49,266.08,226.17,0.18,0.76,4.22,0.39,1.70,9.43,0.38,1.63,9.42,1.14,2.98,11.22,2498889.57,0.003018,4.82
12/26/2013 4:45 AM,-3.24,-0.87,-2.60,26.17,30.44,27.32,2.37,0.64,-3.76,25.23,2.90,96.62,3.71,0.002909,4.62,0.00,0.00,0.00,29.32,993.07,0.00,-3.26,255.11,244.39,228.91,253.97,244.29,228.95,0.53,1.09,4.03,1.19,2.44,9.01,1.16,2.43,9.00,2.06,3.21,10.76,2498954.35,0.003011,4.81
12/26/2013 5:00 AM,-2.96,-1.14,-1.99,26.67,29.95,28.41,1.82,0.97,-3.47,25.76,2.88,96.77,3.79,0.002976,4.73,0.00,0.00,0.00,29.32,993.06,-0.01,-3.52,2.71,250.25,234.66,296.36,247.58,234.69,0.10,0.16,4.14,0.23,0.37,9.27,0.15,0.37,9.26,2.06,3.89,17.17,2498293.98,0.003075,4.91
12/26/2013 5:15 AM,-3.08,-1.83,-1.83,26.46,28.71,28.71,1.25,1.25,-3.58,25.55,2.87,96.78,3.76,0.002949,4.69,0.00,0.00,0.00,29.32,993.10,0.00,-2.42,13.49,168.19,226.69,13.98,0.00,226.96,0.07,0.00,3.94,0.16,0.00,8.80,0.15,0.00,8.75,0.69,0.00,10.08,2498577.84,0.003047,4.87
12/26/2013 5:30 AM,-2.81,-1.85,2.35,26.95,28.68,36.22,0.96,5.15,-3.31,26.04,2.85,96.78,3.83,0.003010,4.78,0.00,0.00,0.00,29.33,993.14,0.00,-3.36,19.78,148.23,211.12,15.75,0.00,211.16,0.27,0.00,3.31,0.61,0.00,7.40,0.60,0.00,7.37,1.60,0.00,10.53,2497931.96,0.003110,4.97
12/26/2013 5:45 AM,-3.12,-1.48,2.64,26.38,29.34,36.75,1.64,5.76,-3.63,25.47,2.84,96.78,3.75,0.002939,4.67,0.00,0.00,0.00,29.33,993.20,0.00,-2.62,33.73,11.69,207.55,28.36,0.00,207.64,0.07,0.00,3.42,0.15,0.00,7.64,0.11,0.00,7.62,1.14,0.00,9.85,2498678.65,0.003037,4.85
12/26/2013 6:00 AM,-3.36,-2.25,2.64,25.95,27.95,36.75,1.11,6.00,-3.86,25.04,2.82,96.77,3.69,0.002887,4.59,0.00,0.00,0.00,29.33,993.28,0.00,-3.34,63.34,34.97,207.26,67.23,0.00,207.20,0.14,0.00,2.76,0.32,0.00,6.16,0.28,0.00,6.16,1.37,0.00,13.05,2499248.77,0.002983,4.76
12/26/2013 6:15 AM,-3.22,-2.22,0.51,26.20,28.01,32.92,1.00,3.73,-3.72,25.30,2.80,96.80,3.72,0.002918,4.64,0.00,0.00,0.00,29.33,993.34,0.00,-3.30,23.25,46.94,218.61,0.00,0.00,218.19,0.00,0.00,2.15,0.00,0.00,4.80,0.00,0.00,4.77,0.00,0.00,5.95,2498909.24,0.003015,4.81
12/26/2013 6:30 AM,-3.00,-2.02,-1.28,26.60,28.36,29.69,0.98,1.72,-3.50,25.70,2.79,96.81,3.78,0.002967,4.72,0.00,0.00,0.00,29.33,993.38,0.00,-2.98,345.64,50.35,227.18,21.15,0.00,226.33,0.15,0.00,2.06,0.34,0.00,4.61,0.32,0.00,4.58,1.37,0.00,5.95,2498387.06,0.003065,4.89
12/26/2013 6:45 AM,-3.45,-2.15,-0.19,25.80,28.13,31.66,1.30,3.26,-3.94,24.90,2.78,96.80,3.67,0.002869,4.56,0.00,0.00,0.00,29.34,993.55,0.00,-2.68,58.62,55.68,248.42,69.87,0.00,248.42,0.08,0.00,1.93,0.18,0.00,4.31,0.16,0.00,4.30,0.92,0.00,5.27,2499444.83,0.002964,4.73
12/26/2013 7:00 AM,-3.29,-2.15,1.32,26.08,28.13,34.37,1.14,4.61,-3.79,25.17,2.76,96.77,3.70,0.002901,4.61,0.00,0.00,0.00,29.34,993.66,0.00,-3.29,305.78,69.72,246.57,273.00,0.00,246.30,0.28,0.00,2.42,0.62,0.00,5.41,0.59,0.00,5.39,1.83,0.00,9.39,2499077.78,0.002998,4.79
12/26/2013 7:15 AM,-3.42,-2.11,-1.51,25.84,28.19,29.28,1.31,1.91,-3.93,24.93,2.75,96.77,3.67,0.002872,4.57,0.00,0.00,0.00,29.34,993.75,0.00,-3.27,279.92,211.66,232.63,275.44,0.00,232.53,0.54,0.00,3.07,1.22,0.00,6.86,1.17,0.00,6.84,2.06,0.00,8.24,2499394.35,0.002968,4.74
12/26/2013 7:30 AM,-3.76,-2.58,-1.71,25.24,27.36,28.93,1.18,2.05,-4.26,24.34,2.73,96.75,3.58,0.002800,4.45,0.00,0.00,0.00,29.35,993.85,0.00,-2.39,308.24,248.14,235.54,321.67,245.70,235.44,0.11,0.57,3.37,0.25,1.27,7.53,0.20,1.22,7.52,1.37,2.52,8.47,2500182.50,0.002894,4.62
12/26/2013 7:45 AM,-3.96,-3.11,-1.28,24.88,26.41,29.70,0.85,2.68,-4.45,23.98,2.72,96.77,3.53,0.002758,4.39,0.00,0.00,0.00,29.35,994.08,0.00,1.97,91.21,130.54,238.59,86.38,303.71,238.95,0.26,0.00,2.53,0.58,0.00,5.65,0.50,0.00,5.63,1.37,0.46,6.87,2500656.17,0.002851,4.56
12/26/2013 8:00 AM,-4.02,-3.39,-2.12,24.77,25.90,28.18,0.63,1.90,-4.51,23.88,2.70,96.78,3.52,0.002745,4.37,0.00,0.00,0.00,29.36,994.24,0.02,11.34,335.74,87.86,231.61,84.28,0.00,232.00,0.05,0.00,2.41,0.12,0.00,5.40,0.11,0.00,5.37,1.14,0.00,9.16,2500803.87,0.002837,4.53
12/26/2013 8:15 AM,-3.97,-3.32,-1.33,24.85,26.02,29.60,0.65,2.64,-4.47,23.96,2.68,96.78,3.53,0.002755,4.38,0.00,0.00,0.00,29.36,994.38,0.04,24.74,73.79,46.76,231.95,0.00,0.00,232.08,0.00,0.00,2.68,0.00,0.00,5.99,0.00,0.00,5.98,0.00,0.00,6.87,2500694.40,0.002846,4.55
12/26/2013 8:30 AM,-3.51,-2.96,0.14,25.68,26.68,32.26,0.56,3.65,-4.29,24.28,2.67,94.77,3.57,0.002792,4.44,0.00,0.00,0.00,29.36,994.41,0.06,39.61,95.78,42.09,236.63,152.28,0.00,236.58,0.14,0.00,3.04,0.30,0.00,6.79,0.30,0.00,6.78,1.60,0.00,7.33,2499601.32,0.002946,4.71
12/26/2013 8:45 AM,-2.87,-2.32,0.86,26.84,27.83,33.54,0.55,3.73,-4.82,23.33,2.65,86.90,3.43,0.002685,4.27,0.00,0.00,0.00,29.37,994.47,0.26,183.38,157.00,35.31,238.43,157.01,0.00,238.46,0.11,0.00,3.04,0.24,0.00,6.79,0.24,0.00,6.79,0.92,0.00,7.56,2498076.56,0.003092,4.94
12/26/2013 9:00 AM,-2.04,-1.15,1.18,28.33,29.94,34.12,0.89,3.22,-4.93,23.13,2.64,81.00,3.39,0.002663,4.24,0.09,0.00,0.00,29.37,994.53,0.32,224.00,149.53,236.05,235.76,149.29,0.00,235.77,0.06,0.00,3.12,0.13,0.00,6.97,0.12,0.00,6.96,1.37,0.00,14.20,2496106.85,0.003288,5.26
12/26/2013 9:15 AM,-1.13,-0.05,-0.01,29.97,31.91,31.99,1.08,1.12,-4.67,23.59,2.63,77.22,3.44,0.002716,4.32,0.00,0.00,0.00,29.37,994.65,0.42,292.28,181.32,233.90,228.77,187.27,226.73,228.80,0.38,0.01,3.12,0.85,0.01,6.99,0.73,0.01,6.98,1.60,2.52,8.01,2493938.17,0.003518,5.63
12/26/2013 9:30 AM,-0.45,0.21,-0.23,31.20,32.38,31.59,0.66,0.22,-4.51,23.88,2.61,74.43,3.48,0.002751,4.38,0.00,0.00,0.00,29.37,994.70,0.51,357.42,163.54,216.47,230.45,169.88,216.57,230.48,0.60,1.28,3.54,1.35,2.86,7.91,1.08,2.85,7.90,3.43,4.35,8.93,2492324.18,0.003699,5.92
12/26/2013 9:45 AM,0.79,0.83,0.05,33.43,33.50,32.09,0.04,-0.74,-4.56,23.79,2.60,67.84,3.46,0.002744,4.37,0.00,0.00,0.00,29.38,994.87,0.51,356.80,214.74,224.90,230.99,216.64,225.30,230.95,1.41,2.18,3.68,3.15,4.86,8.22,3.00,4.81,8.21,6.18,6.87,9.62,2489377.71,0.004046,6.47
12/26/2013 10:00 AM,1.53,1.46,0.68,34.75,34.62,33.23,-0.07,-0.84,-4.41,24.06,2.59,65.07,3.49,0.002775,4.42,0.00,0.00,0.00,29.38,995.01,0.51,352.34,214.55,222.19,236.17,215.10,222.41,235.81,1.81,2.35,3.40,4.04,5.26,7.61,3.87,5.12,7.57,6.64,8.47,17.63,2487643.80,0.004265,6.82
12/26/2013 10:15 AM,2.22,2.20,4.82,36.00,35.96,40.67,-0.02,2.59,-3.87,25.03,2.59,64.50,3.62,0.002892,4.60,0.00,0.00,0.00,29.38,995.10,0.55,383.53,204.72,211.49,245.51,203.77,211.82,245.78,2.31,2.52,2.55,5.16,5.64,5.71,5.02,5.55,5.65,8.01,8.24,8.24,2485990.59,0.004483,7.17
12/26/2013 10:30 AM,3.07,2.93,5.12,37.52,37.27,41.22,-0.14,2.05,-3.12,26.38,2.59,64.27,3.82,0.003060,4.87,0.00,0.00,0.00,29.39,995.16,0.60,417.22,204.07,210.89,241.87,203.50,210.91,241.97,2.09,2.67,2.76,4.68,5.97,6.17,4.55,5.85,6.07,8.01,8.70,8.70,2483986.50,0.004761,7.62
12/26/2013 10:45 AM,3.98,3.82,6.44,39.16,38.87,43.59,-0.16,2.46,-2.82,26.92,2.59,61.70,3.90,0.003133,4.99,0.00,0.00,0.00,29.39,995.14,0.63,442.59,226.11,226.86,265.62,233.87,234.52,266.31,1.84,2.14,2.66,4.13,4.79,5.95,3.46,4.10,5.65,10.99,10.99,11.68,2481819.35,0.005079,8.13
12/26/2013 11:00 AM,4.37,4.13,7.34,39.87,39.43,45.20,-0.24,2.96,-4.04,24.73,2.60,54.81,3.56,0.002862,4.56,0.00,0.00,0.00,29.38,995.09,0.67,465.11,281.03,286.71,278.25,281.35,287.29,279.20,2.43,2.83,2.75,5.44,6.33,6.15,5.19,6.15,5.99,10.99,10.99,19.69,2480885.53,0.005221,8.35
12/26/2013 11:15 AM,4.83,4.62,7.46,40.69,40.31,45.43,-0.21,2.64,-3.88,25.01,2.64,53.72,3.59,0.002896,4.61,0.00,0.00,0.00,29.38,994.92,0.71,494.79,269.96,280.83,280.96,269.45,280.20,281.28,2.38,2.62,2.44,5.33,5.86,5.47,5.20,5.74,5.34,9.85,10.30,7.79,2479808.39,0.005391,8.62
12/26/2013 11:30 AM,5.27,5.18,6.67,41.48,41.33,44.01,-0.08,1.41,-3.70,25.34,2.70,52.85,3.64,0.002938,4.68,0.00,0.00,0.00,29.38,994.84,0.73,508.45,255.89,267.52,286.26,251.55,266.31,285.56,2.23,2.28,2.62,4.99,5.10,5.85,4.21,4.71,5.56,10.53,11.22,10.76,2478762.27,0.005560,8.89
12/26/2013 11:45 AM,5.66,5.33,6.52,42.19,41.59,43.74,-0.33,0.86,-3.44,25.80,2.76,52.42,3.71,0.002997,4.77,0.00,0.00,0.00,29.37,994.70,0.76,531.78,269.11,276.70,269.14,266.94,278.11,267.72,2.22,2.43,2.25,4.97,5.43,5.03,4.03,4.63,4.75,11.22,11.68,9.85,2477827.12,0.005717,9.14
12/26/2013 12:00 PM,5.73,5.61,5.80,42.31,42.10,42.44,-0.12,0.07,-3.83,25.10,2.81,50.70,3.60,0.002912,4.63,0.00,0.00,0.00,29.37,994.51,0.78,543.85,233.83,247.87,275.50,230.04,253.96,271.81,1.37,1.20,1.62,3.05,2.68,3.62,1.80,2.06,2.96,11.45,11.68,10.76,2477671.47,0.005743,9.18
12/26/2013 12:15 PM,6.15,5.98,7.68,43.07,42.77,45.83,-0.17,1.53,-3.63,25.46,2.85,49.99,3.65,0.002957,4.70,0.00,0.00,0.00,29.36,994.31,0.79,552.64,215.30,218.15,229.92,213.87,217.67,229.42,1.59,1.86,2.58,3.55,4.17,5.76,2.71,3.55,5.17,8.01,8.47,10.53,2476666.49,0.005916,9.46
12/26/2013 12:30 PM,6.47,6.18,7.89,43.65,43.12,46.21,-0.29,1.42,-3.37,25.94,2.89,49.88,3.72,0.003019,4.80,0.00,0.00,0.00,29.35,994.02,0.80,558.44,235.43,243.24,253.42,219.47,232.84,246.83,1.48,1.77,2.12,3.30,3.96,4.75,2.31,2.91,4.05,9.62,9.39,12.37,2475906.18,0.006051,9.67
12/26/2013 12:45 PM,6.63,6.44,8.00,43.94,43.60,46.40,-0.19,1.37,-3.32,26.03,2.92,49.53,3.73,0.003031,4.82,0.00,0.00,0.00,29.35,993.90,0.80,555.58,268.37,255.47,252.84,258.99,254.71,251.68,1.27,1.56,2.12,2.84,3.49,4.74,1.98,2.77,3.71,8.24,10.08,9.85,2475521.92,0.006119,9.78
12/26/2013 1:00 PM,7.06,6.88,7.26,44.71,44.38,45.07,-0.18,0.20,-3.42,25.84,2.96,47.74,3.70,0.003008,4.78,0.00,0.00,0.00,29.35,993.80,0.79,551.71,260.02,254.56,269.10,259.96,270.39,268.61,1.41,1.37,2.12,3.15,3.07,4.74,1.89,2.34,4.11,11.45,10.30,10.30,2474507.07,0.006302,10.07
12/26/2013 1:15 PM,7.31,7.11,7.98,45.15,44.80,46.37,-0.20,0.68,-3.71,25.32,3.00,45.94,3.62,0.002945,4.68,0.00,0.00,0.00,29.34,993.58,0.78,546.33,231.93,242.92,248.10,235.27,245.18,250.98,2.35,2.74,3.42,5.26,6.13,7.65,4.52,5.51,7.16,10.99,13.51,13.05,2473921.79,0.006410,10.24
12/26/2013 1:30 PM,7.44,7.21,7.59,45.40,44.98,45.67,-0.24,0.15,-4.06,24.70,3.05,44.37,3.53,0.002873,4.57,0.00,0.00,0.00,29.33,993.37,0.77,538.24,243.35,277.92,274.60,249.47,268.14,256.88,1.10,1.25,1.37,2.45,2.79,3.06,2.09,2.00,2.51,11.22,10.53,11.22,2473591.38,0.006476,10.34
12/26/2013 1:45 PM,7.42,7.15,8.93,45.35,44.86,48.07,-0.27,1.51,-4.91,23.16,3.14,41.70,3.31,0.002696,4.29,0.00,0.00,0.00,29.33,993.15,0.72,504.39,279.10,287.97,253.04,277.45,279.69,259.12,1.95,1.94,2.10,4.36,4.33,4.70,2.60,2.78,3.74,10.53,10.30,11.45,2473654.68,0.006464,10.32
12/26/2013 2:00 PM,7.72,7.44,10.12,45.90,45.39,50.22,-0.28,2.40,-5.07,22.87,3.27,40.36,3.27,0.002664,4.24,0.00,0.00,0.00,29.32,992.99,0.69,481.84,240.52,259.07,264.96,250.91,270.86,267.29,2.09,2.37,2.93,4.68,5.31,6.55,3.67,4.56,5.66,12.14,11.68,13.28,2472933.22,0.006600,10.54
12/26/2013 2:15 PM,8.05,7.59,8.95,46.50,45.66,48.11,-0.47,0.90,-5.38,22.31,3.42,38.57,3.19,0.002604,4.14,0.00,0.00,0.00,29.32,992.86,0.65,452.43,164.57,169.61,222.15,162.88,198.85,220.25,0.79,0.61,0.97,1.76,1.35,2.16,1.11,0.85,1.24,4.81,4.81,6.87,2472143.78,0.006754,10.78
12/26/2013 2:30 PM,8.17,7.70,11.41,46.71,45.85,52.55,-0.48,3.24,-5.74,21.67,3.58,37.26,3.11,0.002537,4.03,0.00,0.00,0.00,29.32,992.83,0.63,437.47,133.56,138.77,164.62,136.67,150.87,168.03,1.47,1.38,1.51,3.28,3.09,3.38,2.39,2.17,2.08,6.41,6.41,7.56,2471858.13,0.006809,10.87
12/26/2013 2:45 PM,8.36,8.09,9.81,47.05,46.57,49.66,-0.27,1.45,-6.30,20.66,3.74,35.27,2.98,0.002432,3.87,0.00,0.00,0.00,29.32,992.80,0.59,407.97,235.78,228.04,235.56,227.48,222.72,227.65,1.16,1.20,1.75,2.59,2.69,3.92,2.07,2.06,3.49,5.95,7.33,9.62,2471417.25,0.006895,11.01
12/26/2013 3:00 PM,8.50,8.37,10.54,47.30,47.07,50.98,-0.13,2.04,-6.40,20.48,3.90,34.68,2.95,0.002414,3.84,0.00,0.00,0.00,29.31,992.76,0.54,375.90,242.47,242.95,241.10,237.25,238.62,231.86,1.40,1.50,1.49,3.13,3.35,3.33,2.73,2.86,2.53,8.70,7.10,10.76,2471081.49,0.006962,11.11
12/26/2013 3:15 PM,8.57,8.19,6.45,47.43,46.75,43.60,-0.38,-2.13,-6.27,20.71,4.06,34.86,2.98,0.002438,3.88,0.00,0.00,0.00,29.32,992.80,0.32,225.81,81.08,71.81,8.73,75.73,54.94,2.13,1.17,1.03,1.06,2.62,2.29,2.37,2.27,1.44,1.66,6.41,6.18,5.72,2470917.91,0.006995,11.16
12/26/2013 3:30 PM,8.46,8.02,6.67,47.22,46.44,44.01,-0.44,-1.79,-6.42,20.44,4.20,34.72,2.95,0.002409,3.83,0.00,0.00,0.00,29.32,992.80,0.27,187.92,96.22,99.50,81.28,97.62,104.47,106.17,1.81,1.96,1.67,4.04,4.37,3.74,3.88,4.21,2.73,7.33,8.24,8.01,2471191.73,0.006940,11.08
12/26/2013 3:45 PM,8.43,8.00,11.64,47.18,46.40,52.96,-0.43,3.21,-6.41,20.46,4.33,34.79,2.95,0.002411,3.83,0.00,0.00,0.00,29.31,992.71,0.35,242.32,110.70,120.63,131.48,110.81,122.48,130.71,1.88,1.95,1.77,4.21,4.37,3.95,4.11,4.25,3.78,7.56,7.33,6.87,2471241.57,0.006930,11.06
12/26/2013 4:00 PM,8.50,8.13,11.53,47.31,46.63,52.76,-0.38,3.03,-6.18,20.87,4.43,35.24,3.00,0.002454,3.90,0.00,0.00,0.00,29.32,992.78,0.28,197.53,105.67,110.07,112.70,103.27,108.54,112.36,1.76,1.90,1.77,3.94,4.26,3.96,3.70,4.06,3.83,6.87,9.39,7.56,2471074.86,0.006963,11.11
12/26/2013 4:15 PM,8.60,8.21,9.39,47.49,46.77,48.89,-0.40,0.78,-5.79,21.58,4.51,36.06,3.09,0.002528,4.02,0.00,0.00,0.00,29.32,992.83,0.23,157.18,125.10,109.79,72.76,122.94,106.45,75.56,0.92,0.81,0.94,2.05,1.81,2.09,1.99,1.73,1.84,5.04,5.95,6.41,2470838.04,0.007010,11.19
12/26/2013 4:30 PM,8.31,8.11,5.04,46.97,46.60,41.07,-0.20,-3.28,-5.16,22.71,4.56,38.56,3.24,0.002650,4.21,0.00,0.00,0.00,29.32,992.86,0.16,108.47,33.63,41.21,41.33,27.08,36.27,39.65,0.70,1.23,1.64,1.57,2.74,3.67,1.36,2.65,3.57,3.89,5.72,6.18,2471525.50,0.006873,10.97
12/26/2013 4:45 PM,8.07,8.00,5.19,46.53,46.40,41.35,-0.07,-2.88,-4.29,24.27,4.59,41.80,3.46,0.002825,4.49,0.00,0.00,0.00,29.32,992.88,0.09,64.42,53.10,63.08,62.98,73.69,61.16,62.39,0.25,0.57,1.51,0.55,1.27,3.38,0.48,1.18,3.23,3.66,5.50,7.33,2472106.60,0.006760,10.79
12/26/2013 5:00 PM,7.68,7.78,6.44,45.82,46.01,43.59,0.10,-1.24,-3.73,25.29,4.60,44.77,3.61,0.002945,4.68,0.00,0.00,0.00,29.32,993.05,0.04,29.46,56.25,80.22,81.41,69.99,82.14,82.68,0.39,1.02,1.89,0.88,2.27,4.23,0.80,2.17,4.15,2.98,5.27,6.64,2473031.76,0.006581,10.51
12/26/2013 5:15 PM,7.13,7.48,7.95,44.84,45.46,46.31,0.34,0.82,-3.12,26.39,4.60,48.59,3.78,0.003079,4.89,0.00,0.00,0.00,29.33,993.16,0.01,8.49,0.34,69.85,82.63,341.91,79.40,82.84,0.28,0.69,1.98,0.63,1.55,4.43,0.57,1.43,4.39,1.83,4.12,6.18,2474329.61,0.006338,10.12
12/26/2013 5:30 PM,6.36,7.39,6.69,43.44,45.31,44.05,1.04,0.34,-2.99,26.62,4.59,51.70,3.82,0.003105,4.93,0.00,0.00,0.00,29.33,993.22,0.00,1.10,317.59,23.23,61.99,317.29,24.05,63.20,0.65,0.88,1.42,1.45,1.98,3.17,1.43,1.92,3.07,2.29,3.21,4.81,2476170.69,0.006009,9.60
12/26/2013 5:45 PM,4.99,6.95,4.07,40.97,44.52,39.33,1.97,-0.91,-2.96,26.67,4.57,56.94,3.85,0.003109,4.94,0.00,0.00,0.00,29.33,993.26,0.00,-1.85,279.63,321.59,29.67,280.11,313.37,31.82,0.60,0.13,0.99,1.35,0.29,2.21,1.34,0.28,2.05,2.52,3.43,3.66,2479430.05,0.005461,8.72
12/26/2013 6:00 PM,4.86,6.37,3.76,40.74,43.47,38.77,1.51,-1.10,-2.44,27.61,4.54,59.68,4.00,0.003230,5.13,0.00,0.00,0.00,29.33,993.29,0.00,-1.73,255.30,329.64,306.47,266.97,314.94,301.96,0.24,0.18,2.10,0.53,0.40,4.70,0.52,0.36,4.61,2.75,3.66,7.79,2479732.26,0.005412,8.64
12/26/2013 6:15 PM,4.33,5.78,3.72,39.79,42.40,38.70,1.45,-0.61,-2.41,27.67,4.49,62.06,4.01,0.003235,5.14,0.00,0.00,0.00,29.33,993.37,0.00,-2.03,282.99,214.42,294.20,292.17,335.30,294.07,0.23,0.07,2.84,0.52,0.17,6.35,0.47,0.15,6.32,1.60,2.52,8.24,2480993.44,0.005215,8.33
12/26/2013 6:30 PM,3.90,5.06,3.20,39.02,41.11,37.76,1.16,-0.70,-2.66,27.22,4.44,62.75,3.95,0.003175,5.05,0.00,0.00,0.00,29.34,993.45,0.00,-1.79,25.65,60.01,303.76,37.81,0.00,303.11,0.16,0.00,2.65,0.36,0.00,5.92,0.32,0.00,5.84,1.60,0.00,8.24,2482003.07,0.005062,8.08
12/26/2013 6:45 PM,3.44,4.43,3.05,38.19,39.97,37.49,0.99,-0.39,-2.02,28.37,4.39,67.99,4.14,0.003328,5.29,0.00,0.00,0.00,29.34,993.54,0.00,-1.87,30.32,68.16,314.23,24.13,0.00,314.10,0.22,0.00,2.50,0.50,0.00,5.58,0.47,0.00,5.53,1.37,0.00,7.56,2483099.70,0.004897,7.82
12/26/2013 7:00 PM,3.07,4.14,2.98,37.53,39.46,37.37,1.07,-0.09,-2.45,27.59,4.33,67.60,4.02,0.003226,5.13,0.00,0.00,0.00,29.34,993.74,0.00,-2.29,22.70,71.21,327.71,22.75,72.22,327.73,0.27,0.08,2.20,0.61,0.18,4.93,0.60,0.18,4.87,2.52,1.83,13.74,2483966.84,0.004770,7.62
12/26/2013 7:15 PM,2.49,4.06,3.06,36.48,39.32,37.51,1.58,0.57,-2.65,27.23,4.27,69.36,3.97,0.003174,5.04,0.00,0.00,0.00,29.35,993.79,0.00,-2.36,58.66,55.21,20.45,58.87,56.29,21.22,0.24,0.72,3.80,0.54,1.61,8.49,0.44,1.50,7.82,2.06,3.66,12.37,2485355.43,0.004577,7.31
12/26/2013 7:30 PM,2.33,3.61,2.73,36.20,38.49,36.91,1.27,0.40,-1.56,29.18,4.21,75.99,4.30,0.003438,5.46,0.00,0.00,0.00,29.35,993.90,0.00,-2.15,4.46,55.63,46.74,350.14,53.35,46.26,0.07,0.60,2.52,0.17,1.35,5.64,0.16,1.29,5.63,1.37,2.75,9.16,2485729.48,0.004523,7.23
12/26/2013 7:45 PM,1.91,3.32,2.33,35.43,37.97,36.20,1.41,0.42,-3.42,25.84,4.15,68.36,3.76,0.003003,4.77,0.00,0.00,0.00,29.35,993.95,0.00,-2.34,41.46,50.24,46.17,50.93,46.79,45.93,0.16,0.71,2.98,0.36,1.59,6.66,0.32,1.55,6.63,1.60,3.66,9.39,2486740.97,0.004388,7.01
12/26/2013 8:00 PM,1.66,3.19,1.97,35.00,37.74,35.54,1.53,0.30,-2.07,28.27,4.09,76.82,4.15,0.003311,5.26,0.00,0.00,0.00,29.35,994.00,0.00,-2.20,45.16,52.32,50.36,54.95,51.15,49.77,0.07,0.83,2.60,0.15,1.86,5.83,0.13,1.85,5.81,1.37,3.21,12.59,2487314.09,0.004312,6.89
12/26/2013 8:15 PM,1.34,2.76,1.67,34.41,36.96,35.01,1.42,0.33,-2.05,28.32,4.03,78.65,4.16,0.003312,5.27,0.00,0.00,0.00,29.35,994.11,0.00,-2.42,18.08,57.77,60.73,83.23,56.95,60.43,0.02,0.65,1.87,0.06,1.46,4.19,0.03,1.44,4.15,0.69,2.98,7.33,2488084.52,0.004212,6.73
12/26/2013 8:30 PM,1.24,2.60,1.37,34.23,36.68,34.47,1.36,0.13,-2.22,28.01,3.98,78.25,4.11,0.003273,5.20,0.00,0.00,0.00,29.36,994.19,0.00,-2.00,10.69,33.87,59.98,52.20,32.17,59.45,0.25,0.56,1.97,0.56,1.25,4.41,0.54,1.24,4.37,2.29,3.66,9.16,2488323.07,0.004181,6.68
12/26/2013 8:45 PM,0.44,2.30,0.93,32.79,36.14,33.68,1.86,0.50,-3.58,25.56,3.92,74.90,3.72,0.002955,4.70,0.00,0.00,0.00,29.36,994.12,0.00,-1.59,5.88,41.74,59.41,77.93,46.46,59.22,0.10,0.56,1.87,0.22,1.26,4.17,0.22,1.25,4.16,1.60,2.75,7.10,2490226.67,0.003946,6.31
12/26/2013 9:00 PM,0.58,2.67,0.82,33.05,36.80,33.47,2.09,0.24,-2.17,28.10,3.87,82.31,4.13,0.003281,5.22,0.00,0.00,0.00,29.36,994.26,0.00,-2.24,2.34,23.30,52.48,9.35,20.00,51.32,0.07,0.39,2.83,0.17,0.88,6.33,0.15,0.87,6.30,1.14,2.06,13.05,2489882.76,0.003987,6.37
12/26/2013 9:15 PM,0.28,2.08,0.81,32.50,35.74,33.46,1.80,0.54,-2.78,27.00,3.82,80.41,3.95,0.003135,4.99,0.00,0.00,0.00,29.36,994.30,0.00,-2.49,37.22,43.79,49.71,38.27,35.11,49.41,0.21,0.49,3.21,0.46,1.10,7.19,0.35,1.08,7.18,1.60,2.29,9.16,2490606.20,0.003899,6.23
12/26/2013 9:30 PM,0.36,2.13,0.88,32.65,35.84,33.59,1.77,0.52,-2.23,27.98,3.77,83.19,4.11,0.003264,5.19,0.00,0.00,0.00,29.36,994.31,0.00,-2.35,12.63,51.00,40.91,0.00,0.00,40.95,0.00,0.00,2.93,0.00,0.00,6.56,0.00,0.00,6.54,0.00,0.00,8.93,2490404.75,0.003923,6.27
12/26/2013 9:45 PM,0.10,1.87,0.85,32.17,35.37,33.53,1.78,0.75,-2.71,27.12,3.72,81.87,3.97,0.003151,5.01,0.00,0.00,0.00,29.36,994.26,0.00,-2.71,55.54,35.33,34.45,19.95,0.00,34.38,0.20,0.00,2.87,0.44,0.00,6.41,0.30,0.00,6.38,1.60,0.00,8.47,2491038.57,0.003848,6.15
12/26/2013 10:00 PM,-0.07,1.54,0.76,31.88,34.77,33.37,1.61,0.83,-2.53,27.45,3.67,83.98,4.03,0.003194,5.08,0.00,0.00,0.00,29.36,994.23,0.00,-2.16,36.08,81.92,53.19,24.34,97.17,51.84,0.47,0.53,1.95,1.05,1.19,4.36,0.71,1.17,4.27,2.06,2.52,11.45,2491422.85,0.003803,6.08
12/26/2013 10:15 PM,-0.42,1.26,0.21,31.24,34.26,32.38,1.68,0.63,-2.43,27.62,3.63,86.73,4.06,0.003215,5.11,0.00,0.00,0.00,29.36,994.27,0.00,-2.42,37.76,20.65,58.20,51.95,0.00,57.63,0.26,0.00,1.40,0.59,0.00,3.12,0.40,0.00,3.11,1.83,0.00,5.27,2492260.96,0.003707,5.93
12/26/2013 10:30 PM,-0.83,0.88,-0.01,30.51,33.58,31.99,1.71,0.82,-2.70,27.13,3.58,87.56,3.99,0.003150,5.01,0.00,0.00,0.00,29.36,994.32,0.00,-2.46,83.86,32.97,54.71,88.29,0.00,54.02,0.03,0.00,1.83,0.07,0.00,4.10,0.07,0.00,4.09,0.69,0.00,7.10,2493226.82,0.003597,5.75
12/26/2013 10:45 PM,-0.55,0.49,-0.16,31.01,32.88,31.71,1.04,0.39,-2.80,26.97,3.54,85.26,3.96,0.003131,4.98,0.00,0.00,0.00,29.36,994.17,0.00,-2.58,28.64,69.53,52.19,30.77,60.01,51.88,0.14,0.07,1.92,0.32,0.15,4.30,0.30,0.15,4.30,1.37,1.37,6.87,2492575.24,0.003671,5.87
12/26/2013 11:00 PM,-0.84,0.12,-0.29,30.49,32.21,31.48,0.96,0.55,-2.82,26.92,3.50,86.88,3.95,0.003123,4.97,0.00,0.00,0.00,29.36,994.19,0.00,-2.28,33.19,50.73,51.17,67.33,48.36,50.37,0.03,0.11,2.01,0.08,0.24,4.50,0.05,0.24,4.49,0.69,1.60,10.30,2493262.90,0.003594,5.74
12/26/2013 11:15 PM,-1.15,0.20,-0.60,29.93,32.36,30.92,1.35,0.55,-3.10,26.42,3.46,87.02,3.87,0.003058,4.86,0.00,0.00,0.00,29.36,994.18,0.00,-2.86,308.82,56.13,59.60,301.92,0.00,58.04,0.35,0.00,1.23,0.79,0.00,2.75,0.78,0.00,2.73,1.83,0.00,5.72,2493988.81,0.003514,5.62
12/26/2013 11:30 PM,-1.42,0.00,-0.56,29.45,31.99,31.00,1.41,0.86,-3.48,25.74,3.43,86.32,3.77,0.002973,4.73,0.00,0.00,0.00,29.36,994.14,0.00,-2.65,32.91,31.80,65.77,311.83,0.00,67.42,0.05,0.00,0.87,0.12,0.00,1.95,0.10,0.00,1.93,0.92,0.00,3.21,2494633.09,0.003444,5.51
12/26/2013 11:45 PM,-1.35,-0.28,0.26,29.56,31.50,32.47,1.08,1.62,-3.32,26.03,3.39,86.93,3.82,0.003009,4.79,0.00,0.00,0.00,29.36,994.15,0.00,-2.46,309.97,43.17,67.50,53.11,0.00,70.29,0.07,0.00,1.05,0.15,0.00,2.35,0.05,0.00,2.32,1.14,0.00,4.12,2494478.57,0.003461,5.53
12/27/2013,-1.69,-0.58,-0.75,28.95,30.96,30.66,1.12,0.95,-3.84,25.09,3.35,85.72,3.67,0.002892,4.60,0.00,0.00,0.00,29.36,994.34,0.00,-2.45,31.45,62.14,61.51,295.22,0.00,61.73,0.02,0.00,0.63,0.05,0.00,1.42,0.05,0.00,1.41,0.69,0.00,2.98,2495285.88,0.003374,5.39
12/27/2013 12:15 AM,-1.68,-0.75,-1.06,28.98,30.65,30.09,0.93,0.62,-3.71,25.33,3.32,86.45,3.71,0.002921,4.65,0.00,0.00,0.00,29.36,994.37,0.00,-2.69,295.10,3.36,37.86,292.20,0.00,35.51,0.18,0.00,1.27,0.41,0.00,2.85,0.41,0.00,2.82,1.14,0.00,4.58,2495247.17,0.003378,5.40
12/27/2013 12:30 AM,-1.85,-0.81,-1.01,28.66,30.54,30.17,1.04,0.84,-3.87,25.04,3.28,86.53,3.67,0.002886,4.59,0.00,0.00,0.00,29.36,994.26,0.00,-2.39,43.09,56.51,21.22,51.15,0.00,21.55,0.06,0.00,1.93,0.15,0.00,4.32,0.13,0.00,4.30,0.92,0.00,5.50,2495665.68,0.003335,5.33
12/27/2013 12:45 AM,-1.75,-0.77,-0.75,28.85,30.61,30.65,0.98,1.00,-3.70,25.34,3.25,86.98,3.71,0.002923,4.65,0.00,0.00,0.00,29.36,994.23,0.00,-3.12,337.07,74.30,13.97,317.12,0.00,14.26,0.13,0.00,2.10,0.29,0.00,4.71,0.26,0.00,4.52,1.14,0.00,5.95,2495415.95,0.003361,5.37
12/27/2013 1:00 AM,-1.91,-0.94,-1.34,28.57,30.31,29.59,0.97,0.57,-3.91,24.95,3.22,86.58,3.66,0.002876,4.58,0.00,0.00,0.00,29.36,994.23,0.00,-3.28,296.86,87.91,0.91,301.65,0.00,0.10,0.24,0.00,2.82,0.53,0.00,6.30,0.48,0.00,5.64,1.14,0.00,10.08,2495792.77,0.003322,5.31
12/27/2013 1:15 AM,-1.95,-1.27,-2.00,28.49,29.71,28.41,0.68,-0.05,-3.63,25.47,3.19,88.74,3.73,0.002938,4.67,0.00,0.00,0.00,29.36,994.34,0.00,-3.02,40.66,74.41,16.19,41.43,0.00,15.90,0.16,0.00,2.22,0.35,0.00,4.97,0.21,0.00,4.78,1.14,0.00,7.33,2495890.18,0.003311,5.29
12/27/2013 1:30 AM,-2.20,-1.48,-2.03,28.04,29.34,28.34,0.72,0.17,-3.67,25.40,3.16,90.11,3.73,0.002929,4.66,0.00,0.00,0.00,29.36,994.44,0.00,-2.72,19.46,353.02,33.86,74.64,0.00,33.13,0.00,0.00,1.58,0.01,0.00,3.53,0.00,0.00,3.51,0.46,0.00,4.81,2496485.96,0.003250,5.20
12/27/2013 1:45 AM,-2.50,-1.53,-2.04,27.50,29.24,28.33,0.97,0.46,-3.91,24.96,3.13,90.46,3.66,0.002874,4.57,0.00,0.00,0.00,29.37,994.57,0.00,-3.18,40.99,37.68,36.54,85.53,0.00,36.57,0.05,0.00,1.87,0.12,0.00,4.19,0.12,0.00,4.17,1.14,0.00,5.27,2497201.38,0.003177,5.08
12/27/2013 2:00 AM,-2.34,-1.88,-1.86,27.79,28.62,28.65,0.46,0.48,-3.72,25.30,3.10,90.67,3.71,0.002916,4.64,0.00,0.00,0.00,29.37,994.67,0.00,-2.80,48.04,74.50,50.61,32.94,0.00,49.54,0.15,0.00,1.33,0.34,0.00,2.98,0.30,0.00,2.97,1.14,0.00,9.16,2496815.11,0.003216,5.14
12/27/2013 2:15 AM,-2.36,-1.80,-1.85,27.76,28.76,28.66,0.56,0.50,-3.62,25.48,3.07,91.46,3.74,0.002937,4.67,0.00,0.00,0.00,29.37,994.68,-0.01,-3.49,27.13,48.05,47.60,29.89,0.00,46.37,0.22,0.00,1.87,0.49,0.00,4.19,0.44,0.00,4.18,1.37,0.00,5.95,2496860.68,0.003211,5.14
12/27/2013 2:30 AM,-2.57,-1.33,-1.80,27.37,29.61,28.77,1.24,0.78,-4.15,24.53,3.05,89.33,3.60,0.002822,4.49,0.00,0.00,0.00,29.37,994.74,0.00,-3.22,24.50,45.67,26.56,16.91,0.00,26.52,0.33,0.00,2.52,0.74,0.00,5.62,0.70,0.00,5.56,1.37,0.00,6.64,2497374.81,0.003160,5.05
12/27/2013 2:45 AM,-2.56,-1.44,-2.04,27.39,29.41,28.32,1.12,0.52,-4.24,24.37,3.02,88.67,3.57,0.002803,4.46,0.00,0.00,0.00,29.38,994.91,0.00,-2.75,16.16,55.97,18.00,3.23,0.00,17.42,0.10,0.00,2.09,0.21,0.00,4.66,0.21,0.00,4.65,1.37,0.00,6.64,2497346.83,0.003162,5.06
12/27/2013 3:00 AM,-2.17,-1.34,-2.25,28.09,29.58,27.95,0.83,-0.08,-3.79,25.19,2.99,89.13,3.69,0.002901,4.62,0.00,0.00,0.00,29.38,995.00,0.00,-2.94,13.98,57.42,22.76,8.61,39.76,22.00,0.43,0.06,1.72,0.95,0.15,3.84,0.91,0.15,3.82,2.06,2.52,7.10,2496422.00,0.003255,5.21
12/27/2013 3:15 AM,-2.82,-1.47,-2.13,26.92,29.35,28.16,1.35,0.69,-4.52,23.86,2.97,88.49,3.50,0.002744,4.37,0.00,0.00,0.00,29.38,995.04,0.00,-2.96,60.88,68.62,37.79,62.32,67.01,37.06,0.44,0.79,2.14,0.99,1.78,4.79,0.62,1.69,4.69,1.83,2.75,5.95,2497966.71,0.003101,4.96
12/27/2013 3:30 AM,-2.35,-1.61,-2.36,27.78,29.09,27.76,0.73,-0.01,-3.76,25.24,2.95,90.48,3.70,0.002907,4.63,0.00,0.00,0.00,29.38,994.95,0.00,-2.40,35.96,56.06,57.21,28.09,53.94,57.00,0.55,1.01,1.32,1.23,2.25,2.94,1.16,2.23,2.94,2.75,3.89,4.81,2496835.63,0.003213,5.14
12/27/2013 3:45 AM,-2.58,-1.79,-2.60,27.35,28.77,27.33,0.79,-0.02,-4.35,24.18,2.92,88.06,3.55,0.002781,4.43,0.00,0.00,0.00,29.38,994.92,0.00,-3.48,40.19,48.69,50.00,43.69,48.63,48.99,0.07,0.58,2.84,0.16,1.30,6.34,0.16,1.30,6.33,1.14,3.89,9.39,2497391.56,0.003157,5.05
12/27/2013 4:00 AM,-2.55,-1.96,-2.59,27.41,28.46,27.35,0.58,-0.04,-4.11,24.60,2.90,89.43,3.61,0.002831,4.51,0.00,0.00,0.00,29.38,994.86,0.00,-2.94,75.97,74.94,51.75,56.22,63.99,51.53,0.21,0.18,2.99,0.46,0.41,6.69,0.39,0.41,6.68,1.60,2.52,18.55,2497317.42,0.003165,5.06
12/27/2013 4:15 AM,-2.45,-2.08,-2.73,27.58,28.25,27.09,0.37,-0.27,-3.74,25.26,2.88,91.29,3.71,0.002910,4.63,0.00,0.00,0.00,29.38,994.80,0.00,-3.07,39.31,54.88,51.64,46.39,55.92,51.52,0.07,0.06,2.75,0.16,0.13,6.14,0.14,0.13,6.14,1.14,1.83,8.47,2497090.65,0.003188,5.10
12/27/2013 4:30 AM,-2.62,-2.32,-2.98,27.28,27.82,26.63,0.30,-0.36,-3.95,24.90,2.86,91.05,3.65,0.002866,4.56,0.00,0.00,0.00,29.37,994.70,-0.01,-3.70,32.66,74.53,52.50,25.58,76.83,52.20,0.02,0.53,2.58,0.06,1.19,5.77,0.06,1.18,5.76,0.69,2.06,8.70,2497495.54,0.003148,5.03
12/27/2013 4:45 AM,-2.71,-2.27,-3.27,27.12,27.92,26.11,0.44,-0.56,-3.89,25.00,2.84,92.03,3.67,0.002879,4.58,0.00,0.00,0.00,29.37,994.64,0.00,-3.11,31.96,79.47,63.02,63.03,80.45,62.92,0.10,0.68,1.73,0.22,1.53,3.87,0.18,1.52,3.85,1.14,2.75,5.04,2497696.75,0.003128,5.00
12/27/2013 5:00 AM,-2.68,-2.13,-3.44,27.17,28.17,25.80,0.56,-0.76,-3.94,24.92,2.82,91.53,3.66,0.002869,4.57,0.00,0.00,0.00,29.37,994.69,0.00,-2.42,8.79,54.14,60.16,8.74,65.35,59.63,0.35,0.18,1.31,0.79,0.41,2.94,0.77,0.41,2.92,2.29,3.21,6.64,2497635.99,0.003134,5.01
12/27/2013 5:15 AM,-3.15,-2.19,-3.26,26.34,28.06,26.14,0.96,-0.11,-4.57,23.77,2.80,90.29,3.49,0.002733,4.35,0.00,0.00,0.00,29.38,994.80,0.00,-2.85,28.18,68.41,55.72,16.84,0.00,55.32,0.25,0.00,2.07,0.56,0.00,4.64,0.55,0.00,4.63,1.60,0.00,7.33,2498735.43,0.003028,4.84
12/27/2013 5:30 AM,-3.34,-2.26,-3.20,25.99,27.93,26.24,1.08,0.14,-4.59,23.74,2.78,91.47,3.49,0.002729,4.35,0.00,0.00,0.00,29.38,994.90,0.00,-3.30,350.75,78.44,60.26,323.17,0.00,59.36,0.12,0.00,1.40,0.28,0.00,3.14,0.27,0.00,3.13,1.83,0.00,6.41,2499196.21,0.002983,4.77
12/27/2013 5:45 AM,-3.45,-2.35,-3.29,25.79,27.77,26.07,1.10,0.16,-4.51,23.87,2.76,92.76,3.51,0.002744,4.37,0.00,0.00,0.00,29.38,995.08,0.00,-3.26,296.92,71.16,61.86,283.12,0.00,61.96,0.27,0.00,0.99,0.59,0.00,2.22,0.52,0.00,2.21,1.60,0.00,3.43,2499457.80,0.002958,4.73
12/27/2013 6:00 AM,-3.73,-2.79,-3.46,25.28,26.99,25.78,0.95,0.28,-4.61,23.70,2.74,94.05,3.49,0.002723,4.34,0.00,0.00,0.00,29.39,995.28,0.00,-2.88,272.78,27.64,57.56,272.60,0.00,57.13,0.35,0.00,1.01,0.79,0.00,2.25,0.78,0.00,2.24,2.29,0.00,3.66,2500125.83,0.002895,4.63
12/27/2013 6:15 AM,-4.02,-2.94,-3.50,24.76,26.71,25.70,1.08,0.52,-4.75,23.44,2.72,95.06,3.45,0.002693,4.29,0.00,0.00,0.00,29.40,995.53,0.00,-3.28,252.29,273.91,52.94,246.18,0.00,51.61,0.58,0.00,1.03,1.30,0.00,2.31,1.19,0.00,2.30,2.52,0.00,4.12,2500809.75,0.002833,4.53
12/27/2013 6:30 AM,-3.79,-2.94,-3.63,25.18,26.71,25.46,0.85,0.15,-4.41,24.06,2.70,95.88,3.54,0.002763,4.40,0.00,0.00,0.00,29.40,995.72,0.00,-3.37,253.78,236.88,38.41,255.47,0.00,37.67,0.74,0.00,1.10,1.66,0.00,2.46,1.58,0.00,2.45,2.75,0.00,3.43,2500261.13,0.002882,4.61
12/27/2013 6:45 AM,-4.04,-2.92,-3.65,24.73,26.75,25.42,1.12,0.39,-4.66,23.62,2.68,95.87,3.48,0.002711,4.32,0.00,0.00,0.00,29.40,995.77,0.00,-3.11,314.15,213.42,31.19,286.98,0.00,31.47,0.08,0.00,1.43,0.18,0.00,3.20,0.14,0.00,3.18,1.14,0.00,3.89,2500853.66,0.002828,4.53
12/27/2013 7:00 AM,-4.18,-3.29,-3.57,24.47,26.07,25.58,0.89,0.61,-4.73,23.48,2.66,96.36,3.46,0.002696,4.30,0.00,0.00,0.00,29.41,995.81,0.00,-3.48,358.99,198.78,60.39,324.33,0.00,58.09,0.10,0.00,1.13,0.23,0.00,2.53,0.17,0.00,2.44,1.37,0.00,7.10,2501192.43,0.002797,4.48
12/27/2013 7:15 AM,-4.14,-3.41,-2.68,24.54,25.87,27.17,0.74,1.46,-4.65,23.63,2.64,96.68,3.48,0.002712,4.32,0.00,0.00,0.00,29.41,995.99,0.00,-3.25,285.16,249.87,91.14,282.23,0.00,90.07,0.45,0.00,1.04,1.02,0.00,2.33,0.98,0.00,2.32,1.60,0.00,3.43,2501100.04,0.002805,4.49
12/27/2013 7:30 AM,-4.20,-2.97,-3.69,24.44,26.66,25.35,1.23,0.50,-4.70,23.54,2.62,96.74,3.47,0.002701,4.31,0.00,0.00,0.00,29.42,996.31,0.00,-2.71,316.10,334.61,27.25,316.83,0.00,10.61,0.03,0.00,0.93,0.06,0.00,2.08,0.06,0.00,1.80,0.92,0.00,4.58,2501233.37,0.002792,4.47
12/27/2013 7:45 AM,-4.30,-3.48,-3.90,24.25,25.74,24.98,0.83,0.40,-4.80,23.36,2.61,96.75,3.45,0.002680,4.28,0.00,0.00,0.00,29.42,996.42,0.00,3.25,243.16,41.26,359.34,233.79,0.00,359.98,0.35,0.00,2.39,0.78,0.00,5.34,0.73,0.00,5.08,1.60,0.00,6.41,2501481.71,0.002770,4.44
12/27/2013 8:00 AM,-4.17,-3.53,-3.84,24.49,25.65,25.09,0.64,0.33,-4.67,23.60,2.59,96.77,3.48,0.002707,4.32,0.00,0.00,0.00,29.43,996.49,0.02,12.05,265.64,153.68,12.47,267.76,0.00,12.61,0.38,0.00,1.98,0.84,0.00,4.43,0.83,0.00,4.42,1.60,0.00,12.14,2501168.57,0.002798,4.48
12/27/2013 8:15 AM,-3.88,-3.35,-4.10,25.01,25.97,24.63,0.53,-0.21,-4.46,23.98,2.57,96.23,3.53,0.002751,4.39,0.00,0.00,0.00,29.43,996.64,0.03,23.41,296.60,281.19,33.35,283.65,0.00,26.77,0.14,0.00,0.86,0.31,0.00,1.92,0.30,0.00,1.89,1.14,0.00,3.66,2500486.18,0.002859,4.58
12/27/2013 8:30 AM,-3.46,-3.04,-2.94,25.78,26.52,26.71,0.41,0.51,-5.11,22.81,2.55,88.77,3.36,0.002620,4.18,0.00,0.00,0.00,29.43,996.81,0.05,35.66,128.91,15.55,51.25,146.54,0.00,49.22,0.08,0.00,0.58,0.17,0.00,1.29,0.13,0.00,1.28,1.14,0.00,2.75,2499468.22,0.002952,4.73
12/27/2013 8:45 AM,-3.08,-2.64,-3.61,26.45,27.25,25.51,0.44,-0.52,-5.63,21.87,2.54,82.94,3.22,0.002517,4.02,0.00,0.00,0.00,29.44,996.90,0.29,205.24,137.81,62.78,46.70,135.32,0.00,46.58,0.38,0.00,1.12,0.84,0.00,2.52,0.84,0.00,2.39,1.60,0.00,3.66,2498580.59,0.003035,4.86
12/27/2013 9:00 AM,-2.28,-2.30,-0.32,27.90,27.86,31.42,-0.02,1.96,-5.26,22.53,2.52,80.37,3.31,0.002590,4.13,0.09,0.00,0.00,29.44,996.98,0.37,256.29,148.62,85.40,86.23,148.49,0.00,86.25,0.18,0.00,1.37,0.40,0.00,3.06,0.39,0.00,3.06,1.83,0.00,6.87,2496675.43,0.003223,5.17
12/27/2013 9:15 AM,-1.22,-1.31,0.38,29.80,29.64,32.68,-0.09,1.60,-4.84,23.29,2.51,76.81,3.40,0.002676,4.27,0.00,0.00,0.00,29.45,997.26,0.45,311.12,50.59,26.73,55.48,75.55,0.00,54.58,0.27,0.00,1.05,0.60,0.00,2.34,0.19,0.00,2.13,1.83,0.00,3.89,2494169.85,0.003484,5.59
12/27/2013 9:30 AM,-0.55,-0.51,-3.13,31.01,31.08,26.36,0.04,-2.58,-4.54,23.83,2.49,74.83,3.47,0.002737,4.37,0.00,0.00,0.00,29.45,997.49,0.48,332.65,124.86,85.51,32.82,127.78,93.98,32.25,0.78,0.48,1.37,1.74,1.07,3.06,1.71,0.96,3.03,2.52,2.06,4.35,2492576.83,0.003658,5.87
12/27/2013 9:45 AM,0.26,-0.07,-2.31,32.46,31.87,27.84,-0.33,-2.57,-3.82,25.12,2.48,74.47,3.66,0.002890,4.61,0.00,0.00,0.00,29.46,997.63,0.49,340.61,125.65,110.69,47.22,126.76,104.61,43.88,0.86,0.61,1.26,1.93,1.35,2.83,1.84,1.26,2.78,3.43,2.98,4.58,2490653.12,0.003881,6.23
12/27/2013 10:00 AM,1.13,0.67,-1.16,34.03,33.20,29.91,-0.46,-2.29,-3.36,25.95,2.47,72.45,3.78,0.002993,4.78,0.00,0.00,0.00,29.46,997.71,0.49,338.61,120.92,98.81,57.45,120.05,100.49,56.50,0.82,0.72,0.97,1.83,1.62,2.17,1.73,1.58,2.08,4.35,3.21,4.35,2488590.71,0.004133,6.63
12/27/2013 10:15 AM,2.15,1.54,-0.28,35.86,34.77,31.50,-0.61,-2.42,-3.14,26.36,2.47,68.52,3.83,0.003047,4.86,0.00,0.00,0.00,29.46,997.66,0.55,383.04,127.37,119.34,39.72,124.57,115.17,39.07,0.73,0.31,0.60,1.64,0.69,1.35,1.53,0.67,1.24,3.21,2.52,4.35,2486170.34,0.004447,7.13
12/27/2013 10:30 AM,2.81,2.35,-0.25,37.05,36.23,31.55,-0.46,-3.06,-2.93,26.72,2.46,66.39,3.88,0.003095,4.94,0.00,0.00,0.00,29.46,997.55,0.60,417.44,123.40,117.83,48.26,125.35,118.31,46.62,1.25,0.81,1.00,2.79,1.80,2.23,2.69,1.73,2.16,4.81,5.04,5.50,2484603.85,0.004662,7.48
12/27/2013 10:45 AM,3.29,2.95,1.79,37.92,37.30,35.22,-0.34,-1.50,-2.89,26.80,2.47,64.40,3.89,0.003106,4.96,0.00,0.00,0.00,29.46,997.53,0.62,429.21,107.25,103.95,61.03,109.51,106.61,61.69,1.26,1.05,0.98,2.83,2.36,2.19,2.62,2.09,2.13,5.27,5.50,5.72,2483462.05,0.004824,7.74
12/27/2013 11:00 AM,3.94,3.37,3.33,39.10,38.07,38.00,-0.57,-0.61,-2.38,27.71,2.48,63.84,4.03,0.003227,5.15,0.00,0.00,0.00,29.45,997.43,0.66,459.24,142.95,137.51,76.26,142.93,136.90,76.92,1.27,1.26,1.40,2.83,2.81,3.13,2.75,2.68,3.00,7.33,8.01,7.10,2481905.18,0.005054,8.10
12/27/2013 11:15 AM,4.62,4.12,4.50,40.31,39.42,40.10,-0.50,-0.12,-3.00,26.61,2.52,58.28,3.84,0.003089,4.93,0.00,0.00,0.00,29.45,997.32,0.70,486.13,127.07,119.33,68.89,117.48,121.73,71.14,1.14,0.93,1.14,2.55,2.07,2.55,2.33,1.81,2.39,5.50,5.72,5.27,2480302.29,0.005300,8.50
12/27/2013 11:30 AM,5.31,4.66,5.02,41.56,40.38,41.04,-0.65,-0.29,-3.22,26.20,2.58,54.61,3.77,0.003038,4.85,0.00,0.00,0.00,29.44,997.15,0.72,503.31,134.98,131.91,84.92,135.72,131.55,86.14,1.48,1.27,1.41,3.31,2.85,3.16,3.20,2.72,3.07,6.41,6.18,5.27,2478661.54,0.005565,8.92
12/27/2013 11:45 AM,5.70,5.20,7.30,42.26,41.35,45.15,-0.51,1.60,-4.15,24.53,2.64,49.61,3.52,0.002838,4.53,0.00,0.00,0.00,29.44,997.01,0.73,511.49,104.16,108.61,90.45,106.53,110.70,89.52,1.35,1.20,1.11,3.02,2.68,2.49,2.64,2.35,2.24,5.04,5.27,5.04,2477728.29,0.005719,9.17
12/27/2013 12:00 PM,6.36,5.82,9.17,43.44,42.48,48.51,-0.53,2.82,-4.33,24.20,2.70,46.80,3.46,0.002800,4.47,0.00,0.00,0.00,29.44,996.94,0.78,541.44,135.56,136.62,122.39,136.87,137.34,119.54,1.25,1.11,0.83,2.79,2.49,1.87,2.63,2.33,1.75,5.50,5.04,5.04,2476172.46,0.005987,9.60
12/27/2013 12:15 PM,6.58,6.24,9.84,43.84,43.23,49.71,-0.34,3.26,-5.04,22.93,2.75,43.72,3.28,0.002657,4.24,0.00,0.00,0.00,29.44,996.87,0.80,560.12,91.08,111.44,157.02,101.16,124.90,149.54,0.76,0.55,0.56,1.70,1.22,1.26,1.29,1.01,1.05,4.35,4.81,4.58,2475654.96,0.006077,9.74
12/27/2013 12:30 PM,7.42,6.91,12.05,45.35,44.44,53.69,-0.50,4.63,-4.77,23.41,2.79,42.15,3.34,0.002714,4.33,0.00,0.00,0.00,29.43,996.71,0.78,543.04,150.80,156.95,153.14,145.44,155.70,150.56,1.24,1.18,0.78,2.78,2.63,1.74,2.53,2.45,1.66,5.95,6.18,3.89,2473660.60,0.006440,10.32
12/27/2013 12:45 PM,7.79,7.26,12.28,46.03,45.06,54.10,-0.53,4.49,-4.94,23.11,2.83,40.57,3.30,0.002682,4.28,0.00,0.00,0.00,29.43,996.50,0.80,561.20,165.44,156.79,136.58,162.54,158.33,135.91,1.03,1.02,0.91,2.29,2.28,2.04,2.11,2.14,1.87,5.27,5.27,4.81,2472766.23,0.006609,10.59
12/27/2013 1:00 PM,7.78,7.39,11.74,46.01,45.30,53.13,-0.39,3.96,-5.63,21.87,2.87,38.57,3.13,0.002548,4.06,0.00,0.00,0.00,29.42,996.35,0.78,547.38,92.65,102.65,126.54,93.68,103.77,129.42,1.27,0.92,0.87,2.85,2.05,1.95,2.73,1.95,1.68,8.01,7.79,5.95,2472786.86,0.006605,10.58
12/27/2013 1:15 PM,8.50,8.06,11.97,47.29,46.50,53.55,-0.44,3.48,-5.74,21.67,2.92,36.47,3.10,0.002529,4.03,0.00,0.00,0.00,29.42,996.16,0.78,544.85,164.89,159.96,143.94,157.07,142.46,145.91,0.90,0.73,0.96,2.02,1.64,2.15,1.38,1.37,1.92,5.95,5.04,6.41,2471097.21,0.006936,11.11
12/27/2013 1:30 PM,8.79,8.10,12.54,47.82,46.59,54.57,-0.68,3.75,-6.26,20.74,2.98,34.39,2.98,0.002435,3.88,0.00,0.00,0.00,29.41,995.92,0.76,528.63,114.78,126.37,128.56,115.08,123.57,130.44,1.18,1.11,0.81,2.64,2.49,1.81,2.45,2.33,1.54,6.41,6.87,5.04,2470399.27,0.007077,11.33
12/27/2013 1:45 PM,8.84,8.49,10.66,47.91,47.28,51.19,-0.35,1.82,-6.30,20.67,3.07,34.17,2.97,0.002427,3.87,0.00,0.00,0.00,29.40,995.70,0.71,497.80,91.09,104.99,105.48,98.22,108.03,109.90,1.37,1.59,1.27,3.07,3.55,2.84,2.76,3.29,2.55,6.64,7.79,6.41,2470286.94,0.007101,11.37
12/27/2013 2:00 PM,9.48,9.06,11.89,49.06,48.31,53.41,-0.42,2.42,-6.57,20.17,3.19,32.11,2.91,0.002381,3.80,0.00,0.00,0.00,29.40,995.56,0.69,483.51,150.31,170.79,148.05,172.47,176.10,151.29,0.62,0.49,0.85,1.39,1.09,1.91,0.86,0.85,1.37,5.72,6.18,7.56,2468767.76,0.007416,11.87
12/27/2013 2:15 PM,9.52,9.32,12.48,49.14,48.77,54.47,-0.21,2.96,-7.67,18.19,3.33,29.43,2.68,0.002189,3.49,0.00,0.00,0.00,29.39,995.40,0.64,449.49,216.14,185.41,182.74,212.53,196.26,184.48,1.19,1.12,1.61,2.66,2.51,3.61,1.83,2.28,3.39,5.95,8.70,7.10,2468659.37,0.007441,11.91
12/27/2013 2:30 PM,9.59,9.39,11.73,49.26,48.91,53.11,-0.19,2.14,-8.12,17.38,3.49,28.31,2.59,0.002116,3.37,0.00,0.00,0.00,29.39,995.28,0.62,429.01,315.90,339.12,191.41,306.69,346.11,223.20,0.75,0.67,0.38,1.68,1.49,0.86,0.84,0.73,0.43,3.66,4.12,2.75,2468505.26,0.007474,11.96
12/27/2013 2:45 PM,9.92,9.48,13.59,49.85,49.07,56.46,-0.43,3.67,-7.61,18.30,3.65,28.80,2.69,0.002201,3.51,0.00,0.00,0.00,29.39,995.14,0.57,394.63,137.62,151.55,156.26,129.36,147.11,161.46,1.21,1.27,1.26,2.70,2.84,2.82,2.19,2.34,2.27,5.95,6.64,6.18,2467725.74,0.007642,12.23
12/27/2013 3:00 PM,9.98,9.91,12.55,49.96,49.84,54.59,-0.07,2.58,-7.94,17.71,3.81,27.99,2.62,0.002147,3.42,0.00,0.00,0.00,29.38,995.10,0.51,356.82,227.59,229.59,210.69,233.00,230.49,210.31,1.22,1.39,1.50,2.73,3.11,3.36,2.43,2.93,3.21,6.64,6.87,8.93,2467581.34,0.007673,12.28
12/27/2013 3:15 PM,10.27,10.19,12.64,50.48,50.34,54.76,-0.08,2.38,-8.28,17.10,3.97,26.76,2.55,0.002094,3.34,0.00,0.00,0.00,29.38,995.09,0.35,246.05,232.16,244.66,219.86,228.52,240.55,218.22,1.11,1.06,1.31,2.48,2.37,2.92,2.04,2.15,2.77,5.95,6.18,7.79,2466891.92,0.007824,12.52
12/27/2013 3:30 PM,10.33,10.06,12.63,50.59,50.12,54.74,-0.26,2.31,-8.89,16.00,4.11,25.42,2.44,0.001998,3.19,0.00,0.00,0.00,29.38,995.08,0.27,191.61,215.98,182.98,183.98,189.82,170.83,183.69,0.69,0.61,0.85,1.54,1.36,1.89,0.89,0.96,1.61,3.43,4.35,5.04,2466744.47,0.007857,12.57
12/27/2013 3:45 PM,10.37,10.15,13.56,50.67,50.27,56.41,-0.22,3.19,-8.13,17.37,4.24,26.88,2.58,0.002118,3.38,0.00,0.00,0.00,29.39,995.16,0.35,245.78,218.12,203.19,192.61,213.87,212.88,194.66,0.95,1.08,1.49,2.12,2.42,3.34,1.87,2.28,3.22,5.27,5.95,7.56,2466643.51,0.007878,12.60
12/27/2013 4:00 PM,10.60,10.24,11.76,51.08,50.44,53.18,-0.36,1.16,-8.21,17.23,4.34,26.32,2.56,0.002106,3.36,0.00,0.00,0.00,29.39,995.16,0.29,199.03,191.14,203.80,217.39,190.74,204.22,215.50,1.03,1.19,1.46,2.30,2.67,3.26,2.16,2.54,3.13,8.70,7.79,9.85,2466094.42,0.008001,12.80
12/27/2013 4:15 PM,10.38,10.19,11.89,50.68,50.34,53.40,-0.19,1.51,-8.54,16.63,4.42,26.05,2.50,0.002053,3.27,0.00,0.00,0.00,29.38,995.03,0.17,116.00,180.52,182.59,225.34,216.70,223.30,217.81,0.42,0.51,0.81,0.93,1.13,1.82,0.76,1.00,1.69,3.21,4.58,4.81,2466622.85,0.007884,12.61
12/27/2013 4:30 PM,9.99,10.17,11.37,49.99,50.31,52.47,0.18,1.38,-7.20,19.04,4.48,29.59,2.77,0.002273,3.62,0.00,0.00,0.00,29.38,994.92,0.14,96.75,275.76,239.87,244.54,296.61,266.35,247.50,0.10,0.04,0.72,0.22,0.09,1.61,0.20,0.09,1.55,1.60,1.60,3.21,2467540.31,0.007684,12.29
12/27/2013 4:45 PM,9.95,10.15,11.84,49.91,50.26,53.31,0.20,1.89,-6.96,19.47,4.52,30.19,2.82,0.002313,3.69,0.00,0.00,0.00,29.38,994.81,0.10,67.43,283.47,213.63,260.72,258.90,0.00,227.80,0.03,0.00,0.10,0.08,0.00,0.23,0.08,0.00,0.22,0.92,0.00,1.60,2467644.47,0.007661,12.25
12/27/2013 5:00 PM,9.66,9.94,9.68,49.39,49.89,49.42,0.28,0.01,-6.61,20.11,4.54,31.62,2.90,0.002376,3.79,0.00,0.00,0.00,29.38,994.80,0.04,28.99,336.92,315.81,320.88,342.60,0.00,330.26,0.34,0.00,0.11,0.76,0.00,0.25,0.75,0.00,0.25,1.60,0.00,1.37,2468327.76,0.007515,12.02
12/27/2013 5:15 PM,8.21,9.35,6.47,46.78,48.82,43.65,1.13,-1.74,-5.95,21.29,4.55,36.61,3.06,0.002492,3.97,0.00,0.00,0.00,29.38,994.84,0.01,9.21,326.64,345.89,349.55,330.87,340.01,348.69,0.16,0.52,0.75,0.36,1.15,1.68,0.34,1.14,1.36,1.37,2.98,2.29,2471765.20,0.006815,10.90
12/27/2013 5:30 PM,7.46,8.41,6.20,45.43,47.13,43.16,0.95,-1.26,-5.45,22.18,4.54,39.93,3.18,0.002583,4.11,0.00,0.00,0.00,29.37,994.76,0.00,0.91,33.85,38.91,0.58,13.98,28.99,357.79,0.17,0.05,0.76,0.37,0.11,1.69,0.35,0.11,1.60,1.60,1.83,2.52,2473553.92,0.006472,10.35
12/27/2013 5:45 PM,6.74,7.89,5.95,44.13,46.20,42.71,1.15,-0.79,-4.93,23.12,4.52,43.60,3.31,0.002686,4.28,0.00,0.00,0.00,29.37,994.52,0.00,-1.32,22.34,79.77,40.33,356.92,76.62,21.30,0.21,0.38,0.19,0.46,0.86,0.43,0.43,0.85,0.42,2.06,2.29,1.60,2475261.60,0.006161,9.85
12/27/2013 6:00 PM,5.92,7.41,6.31,42.65,45.34,43.35,1.49,0.39,-4.66,23.61,4.49,47.05,3.39,0.002741,4.36,0.00,0.00,0.00,29.37,994.52,0.00,-1.93,31.78,31.99,87.84,17.14,25.19,131.08,0.15,0.23,0.56,0.34,0.51,1.26,0.34,0.51,1.16,3.43,1.60,3.89,2477213.73,0.005825,9.31
12/27/2013 6:15 PM,5.44,6.91,10.87,41.80,44.43,51.57,1.46,5.43,-4.87,23.24,4.45,47.85,3.34,0.002694,4.29,0.00,0.00,0.00,29.37,994.69,0.00,-1.92,45.01,18.32,153.81,78.27,0.00,153.71,0.14,0.00,1.64,0.32,0.00,3.67,0.25,0.00,3.65,1.83,0.00,5.04,2478341.98,0.005631,9.00
12/27/2013 6:30 PM,4.78,6.33,11.15,40.61,43.39,52.07,1.55,6.37,-4.99,23.01,4.39,49.60,3.31,0.002665,4.25,0.00,0.00,0.00,29.38,994.89,0.00,-2.04,52.61,64.92,152.15,38.18,24.20,152.51,0.21,0.13,1.81,0.46,0.28,4.05,0.41,0.28,4.04,1.60,1.83,5.95,2479909.80,0.005377,8.60
12/27/2013 6:45 PM,4.29,5.69,10.80,39.72,42.24,51.44,1.40,6.51,-3.96,24.86,4.33,55.46,3.58,0.002878,4.58,0.00,0.00,0.00,29.38,995.06,0.00,-2.01,34.95,65.56,154.76,28.55,0.00,154.79,0.17,0.00,2.05,0.38,0.00,4.59,0.25,0.00,4.58,1.14,0.00,5.72,2481079.25,0.005193,8.31
12/27/2013 7:00 PM,3.53,5.19,10.51,38.36,41.34,50.91,1.66,6.97,-3.29,26.08,4.27,61.44,3.77,0.003025,4.82,0.00,0.00,0.00,29.38,995.08,0.00,-2.21,50.61,44.85,153.42,0.00,0.00,153.54,0.00,0.00,1.87,0.00,0.00,4.19,0.00,0.00,4.18,0.00,0.00,9.62,2482875.24,0.004922,7.87
12/27/2013 7:15 PM,3.05,4.85,10.37,37.48,40.72,50.67,1.80,7.32,-3.81,25.14,4.21,61.15,3.63,0.002907,4.63,0.00,0.00,0.00,29.38,995.09,0.00,-2.21,44.52,47.11,148.20,27.87,0.00,148.27,0.06,0.00,1.47,0.13,0.00,3.28,0.13,0.00,3.28,0.92,0.00,4.35,2484032.53,0.004755,7.61
12/27/2013 7:30 PM,2.64,4.40,9.36,36.75,39.93,48.85,1.76,6.72,-3.03,26.54,4.14,66.79,3.86,0.003083,4.91,0.00,0.00,0.00,29.39,995.14,0.00,-2.02,59.14,69.70,151.95,76.11,78.40,152.04,0.10,0.30,1.17,0.23,0.68,2.62,0.23,0.68,2.62,1.37,2.52,2.98,2484993.94,0.004619,7.39
12/27/2013 7:45 PM,2.48,4.08,8.87,36.46,39.35,47.96,1.61,6.39,-2.70,27.13,4.08,69.13,3.95,0.003156,5.02,0.00,0.00,0.00,29.39,995.31,0.00,-2.35,47.78,59.85,141.98,49.15,60.13,142.76,0.07,0.62,0.85,0.16,1.38,1.89,0.15,1.36,1.88,0.69,2.29,2.75,2485388.77,0.004564,7.30
12/27/2013 8:00 PM,2.02,3.70,8.63,35.64,38.66,47.53,1.68,6.61,-3.72,25.30,4.02,66.16,3.67,0.002923,4.65,0.00,0.00,0.00,29.39,995.35,0.00,-2.26,46.02,69.95,150.91,22.44,72.42,152.11,0.03,0.69,0.77,0.07,1.55,1.72,0.07,1.53,1.70,0.69,2.52,4.12,2486464.76,0.004418,7.07
12/27/2013 8:15 PM,1.78,3.19,7.34,35.20,37.74,45.21,1.41,5.56,-2.82,26.93,3.96,72.01,3.92,0.003125,4.98,0.00,0.00,0.00,29.39,995.33,0.00,-2.52,55.66,53.60,92.92,74.24,52.91,103.39,0.17,0.62,0.10,0.39,1.38,0.22,0.36,1.37,0.21,1.37,2.29,1.14,2487043.96,0.004342,6.95
12/27/2013 8:30 PM,1.37,3.04,7.36,34.47,37.48,45.25,1.67,5.99,-3.04,26.52,3.90,72.90,3.86,0.003073,4.89,0.00,0.00,0.00,29.39,995.40,0.00,-2.31,323.33,68.82,144.48,288.76,79.39,147.06,0.22,0.11,0.54,0.49,0.25,1.21,0.49,0.25,1.17,1.37,1.60,2.06,2488012.97,0.004216,6.75
12/27/2013 8:45 PM,0.89,2.75,6.97,33.59,36.96,44.55,1.87,6.08,-3.69,25.36,3.85,71.92,3.69,0.002928,4.66,0.00,0.00,0.00,29.39,995.46,0.00,-2.50,295.92,80.73,182.96,281.28,0.00,183.47,0.14,0.00,0.56,0.30,0.00,1.25,0.30,0.00,1.24,1.37,0.00,2.06,2489161.36,0.004071,6.52
12/27/2013 9:00 PM,0.53,1.88,6.60,32.96,35.38,43.87,1.34,6.06,-3.60,25.51,3.80,74.23,3.71,0.002945,4.69,0.00,0.00,0.00,29.40,995.57,0.00,-0.98,326.84,125.86,182.90,0.00,0.00,183.43,0.00,0.00,0.40,0.00,0.00,0.89,0.00,0.00,0.89,0.00,0.00,2.52,2490002.25,0.003967,6.35
12/27/2013 9:15 PM,0.45,1.65,5.35,32.82,34.97,41.62,1.20,4.89,-3.21,26.22,3.75,76.85,3.82,0.003031,4.83,0.00,0.00,0.00,29.40,995.66,0.00,-2.50,25.55,45.94,183.90,9.78,0.00,183.80,0.10,0.00,0.00,0.22,0.00,0.00,0.20,0.00,0.00,1.14,0.00,0.23,2490185.74,0.003944,6.31
12/27/2013 9:30 PM,0.22,1.63,3.69,32.40,34.93,38.64,1.41,3.47,-3.34,26.00,3.70,77.44,3.79,0.003004,4.79,0.00,0.00,0.00,29.40,995.74,0.00,-2.45,32.54,45.78,168.18,53.97,0.00,34.03,0.37,0.00,0.00,0.83,0.00,0.00,0.62,0.00,0.00,1.83,0.00,0.23,2490737.30,0.003878,6.21
12/27/2013 9:45 PM,0.14,1.41,3.21,32.24,34.54,37.78,1.28,3.07,-2.97,26.66,3.65,80.10,3.90,0.003087,4.92,0.00,0.00,0.00,29.40,995.68,0.00,-2.38,4.81,52.34,14.18,0.00,0.00,344.94,0.00,0.00,0.24,0.00,0.00,0.54,0.00,0.00,0.48,0.00,0.00,2.06,2490943.23,0.003854,6.17
12/27/2013 10:00 PM,-0.14,1.23,3.18,31.75,34.22,37.72,1.37,3.32,-2.74,27.06,3.61,83.07,3.97,0.003138,5.00,0.00,0.00,0.00,29.40,995.67,0.00,-2.74,33.01,73.67,7.08,42.70,77.38,6.18,0.17,0.65,1.06,0.37,1.46,2.37,0.34,1.46,2.17,1.14,2.52,4.35,2491597.07,0.003777,6.05
12/27/2013 10:15 PM,-0.17,1.05,3.24,31.69,33.90,37.84,1.23,3.42,-2.67,27.20,3.56,83.73,3.99,0.003156,5.03,0.00,0.00,0.00,29.40,995.61,0.00,-2.66,9.90,37.94,5.66,0.00,38.23,3.92,0.00,0.04,0.85,0.00,0.08,1.90,0.00,0.08,1.77,0.00,0.92,2.52,2491676.12,0.003768,6.03
12/27/2013 10:30 PM,-0.40,0.81,3.03,31.28,33.46,37.46,1.22,3.44,-3.28,26.09,3.52,81.33,3.81,0.003014,4.80,0.00,0.00,0.00,29.40,995.56,0.00,-2.83,35.14,63.12,19.70,56.71,76.24,19.47,0.05,0.09,0.72,0.11,0.20,1.61,0.10,0.20,1.58,0.92,2.29,2.06,2492219.36,0.003706,5.93
12/27/2013 10:45 PM,-0.38,0.68,2.43,31.31,33.22,36.38,1.06,2.81,-3.11,26.39,3.48,82.23,3.86,0.003053,4.86,0.00,0.00,0.00,29.39,995.42,0.00,-2.15,44.20,45.87,52.16,38.59,43.24,53.11,0.24,0.71,0.38,0.54,1.58,0.84,0.52,1.57,0.84,1.60,2.75,2.75,2492169.57,0.003712,5.94
12/27/2013 11:00 PM,-1.02,0.47,2.25,30.17,32.84,36.06,1.49,3.27,-3.57,25.57,3.44,83.24,3.74,0.002949,4.70,0.00,0.00,0.00,29.39,995.46,0.00,-2.35,100.28,72.78,57.93,111.76,45.55,57.95,0.07,0.21,0.64,0.15,0.47,1.43,0.15,0.46,1.41,0.92,3.89,5.04,2493681.93,0.003543,5.67
12/27/2013 11:15 PM,-0.99,0.22,2.35,30.22,32.40,36.23,1.21,3.34,-3.23,26.18,3.40,85.17,3.83,0.003024,4.82,0.00,0.00,0.00,29.40,995.55,0.00,-2.77,5.58,93.02,59.79,327.30,0.00,61.33,0.05,0.00,0.78,0.12,0.00,1.74,0.11,0.00,1.72,0.92,0.00,2.75,2493608.39,0.003551,5.68
12/27/2013 11:30 PM,-1.32,-0.03,2.09,29.63,31.95,35.77,1.29,3.41,-3.38,25.91,3.37,86.27,3.80,0.002989,4.76,0.00,0.00,0.00,29.40,995.64,0.00,-2.73,298.02,76.11,69.53,292.74,0.00,72.09,0.11,0.00,0.71,0.25,0.00,1.59,0.25,0.00,1.58,1.14,0.00,3.21,2494393.64,0.003465,5.55
12/27/2013 11:45 PM,-1.37,-0.30,1.88,29.53,31.47,35.39,1.08,3.26,-3.17,26.29,3.33,87.98,3.86,0.003037,4.84,0.00,0.00,0.00,29.40,995.54,0.00,-2.65,52.08,61.81,57.32,74.63,0.00,59.43,0.26,0.00,0.53,0.58,0.00,1.19,0.55,0.00,1.18,1.60,0.00,2.52,2494520.29,0.003451,5.52
12/28/2013,-1.34,-0.35,1.79,29.58,31.37,35.22,0.99,3.13,-3.22,26.21,3.29,87.50,3.84,0.003027,4.82,0.00,0.00,0.00,29.39,995.46,0.00,-3.18,23.94,70.58,75.32,20.42,75.94,83.27,0.15,0.24,1.14,0.33,0.53,2.54,0.29,0.51,2.42,1.37,2.29,4.58,2494451.55,0.003459,5.54
12/28/2013 12:15 AM,-1.30,-0.49,2.71,29.66,31.12,36.87,0.81,4.01,-3.05,26.51,3.26,88.33,3.89,0.003065,4.88,0.00,0.00,0.00,29.39,995.41,0.00,-3.00,300.82,39.57,102.73,286.90,0.00,103.61,0.32,0.00,1.37,0.72,0.00,3.07,0.71,0.00,3.05,1.83,0.00,4.58,2494353.03,0.003470,5.55
12/28/2013 12:30 AM,-1.85,-0.65,2.50,28.68,30.83,36.51,1.20,4.35,-3.56,25.60,3.23,88.52,3.75,0.002951,4.70,0.00,0.00,0.00,29.39,995.27,0.00,-2.69,174.71,98.48,88.22,211.14,0.00,88.28,0.04,0.00,0.90,0.08,0.00,2.02,0.07,0.00,1.97,0.92,0.00,2.98,2495646.93,0.003333,5.33
12/28/2013 12:45 AM,-1.82,-0.92,3.02,28.72,30.34,37.44,0.90,4.85,-3.34,25.99,3.19,89.82,3.81,0.002999,4.78,0.00,0.00,0.00,29.39,995.22,0.00,-2.74,278.44,172.24,117.12,282.49,0.00,116.30,0.48,0.00,0.75,1.08,0.00,1.69,1.06,0.00,1.64,1.83,0.00,2.52,2495592.77,0.003339,5.34
12/28/2013 1:00 AM,-2.06,-1.14,4.13,28.30,29.95,39.43,0.92,6.18,-3.52,25.67,3.16,90.17,3.77,0.002959,4.71,0.00,0.00,0.00,29.39,995.25,0.00,-3.22,279.21,264.95,201.53,277.62,0.00,201.24,0.59,0.00,0.95,1.32,0.00,2.12,1.02,0.00,1.97,2.98,0.00,2.98,2496145.78,0.003282,5.25
12/28/2013 1:15 AM,-2.21,-1.31,2.34,28.02,29.64,36.21,0.90,4.55,-3.53,25.64,3.13,91.10,3.76,0.002956,4.71,0.00,0.00,0.00,29.38,995.05,0.00,-3.06,62.41,48.76,208.88,91.08,0.00,209.64,0.16,0.00,0.52,0.35,0.00,1.15,0.33,0.00,1.14,1.83,0.00,2.29,2496510.99,0.003245,5.19
12/28/2013 1:30 AM,-2.00,-1.17,0.52,28.40,29.89,32.94,0.83,2.52,-3.32,26.03,3.10,91.17,3.82,0.003005,4.78,0.00,0.00,0.00,29.38,994.86,0.00,-3.43,44.44,52.73,301.98,38.98,54.56,2.85,0.46,0.70,0.18,1.03,1.57,0.40,0.94,1.55,0.30,2.06,2.75,1.83,2496017.96,0.003296,5.27
12/28/2013 1:45 AM,-2.21,-1.17,-0.42,28.01,29.89,31.24,1.04,1.79,-3.54,25.64,3.07,91.10,3.76,0.002956,4.71,0.00,0.00,0.00,29.38,994.83,0.00,-2.46,22.69,66.72,24.47,33.45,67.03,27.47,0.28,0.85,0.57,0.63,1.89,1.27,0.53,1.86,1.26,1.37,2.98,2.98,2496522.40,0.003245,5.19
12/28/2013 2:00 AM,-2.11,-1.21,-0.57,28.20,29.82,30.98,0.90,1.54,-3.28,26.09,3.04,92.12,3.83,0.003012,4.79,0.00,0.00,0.00,29.38,994.83,-0.01,-3.71,16.53,58.13,41.07,9.91,57.11,40.48,0.11,0.55,1.09,0.25,1.23,2.45,0.22,1.23,2.44,1.14,2.29,4.35,2496276.62,0.003270,5.23
12/28/2013 2:15 AM,-2.00,-1.24,-0.65,28.40,29.77,30.83,0.76,1.35,-3.18,26.28,3.01,92.10,3.86,0.003037,4.83,0.00,0.00,0.00,29.37,994.79,0.00,-3.15,16.32,55.56,50.15,23.80,53.12,49.67,0.32,0.97,0.79,0.72,2.17,1.77,0.65,2.15,1.77,2.06,3.66,3.89,2496009.83,0.003297,5.27
12/28/2013 2:30 AM,-2.06,-1.33,-0.56,28.29,29.60,30.99,0.73,1.50,-3.20,26.24,2.99,92.35,3.86,0.003031,4.82,0.00,0.00,0.00,29.37,994.77,0.00,-2.30,56.76,61.19,55.16,51.09,60.24,54.06,0.32,0.81,0.97,0.72,1.82,2.18,0.61,1.76,2.15,2.06,2.75,3.66,2496156.64,0.003282,5.25
12/28/2013 2:45 AM,-2.13,-1.46,-0.51,28.17,29.37,31.08,0.67,1.62,-3.19,26.26,2.96,92.90,3.86,0.003034,4.83,0.00,0.00,0.00,29.37,994.73,0.00,-3.20,51.92,62.29,56.58,40.70,61.80,55.98,0.41,0.88,0.87,0.92,1.98,1.94,0.80,1.94,1.93,2.06,3.21,3.66,2496321.69,0.003266,5.22
12/28/2013 3:00 AM,-1.93,-1.21,-0.48,28.53,29.83,31.14,0.72,1.45,-2.93,26.72,2.93,93.32,3.93,0.003093,4.92,0.00,0.00,0.00,29.37,994.65,0.00,-2.37,57.92,51.89,52.88,53.05,50.69,51.75,0.44,1.37,1.18,0.99,3.05,2.64,0.87,3.04,2.63,3.43,4.58,4.81,2495846.92,0.003314,5.30
12/28/2013 3:15 AM,-2.18,-1.51,-0.42,28.07,29.28,31.25,0.67,1.76,-3.22,26.20,2.91,93.03,3.85,0.003026,4.82,0.00,0.00,0.00,29.37,994.67,0.00,-2.64,138.67,90.74,55.84,127.53,52.43,53.47,0.36,0.24,1.20,0.81,0.53,2.69,0.54,0.52,2.65,1.37,3.43,4.58,2496445.54,0.003253,5.20
12/28/2013 3:30 AM,-2.00,-1.63,-0.95,28.40,29.07,30.29,0.37,1.05,-2.88,26.82,2.89,94.18,3.95,0.003105,4.94,0.00,0.00,0.00,29.37,994.72,0.00,-3.30,311.12,74.93,55.01,357.29,62.36,54.48,0.26,0.29,1.00,0.58,0.66,2.23,0.48,0.64,2.22,1.83,2.29,4.35,2496014.38,0.003297,5.27
12/28/2013 3:45 AM,-2.35,-1.88,0.10,27.77,28.62,32.17,0.47,2.45,-3.16,26.32,2.86,94.67,3.87,0.003042,4.84,0.00,0.00,0.00,29.37,994.57,0.00,-3.02,47.00,48.95,74.99,41.41,47.51,77.14,0.28,0.25,1.63,0.63,0.56,3.64,0.53,0.56,3.62,1.37,2.29,5.04,2496848.36,0.003213,5.14
12/28/2013 4:00 AM,-2.35,-1.56,1.41,27.77,29.18,34.53,0.79,3.76,-3.10,26.42,2.84,95.08,3.89,0.003054,4.86,0.00,0.00,0.00,29.37,994.64,0.00,-3.20,38.44,37.40,65.42,34.51,35.96,66.60,0.42,0.77,1.12,0.93,1.73,2.50,0.90,1.71,2.48,2.06,2.75,8.47,2496849.46,0.003213,5.14
12/28/2013 4:15 AM,-2.56,-1.77,-0.38,27.39,28.81,31.32,0.79,2.18,-3.29,26.08,2.82,95.17,3.84,0.003010,4.79,0.00,0.00,0.00,29.37,994.65,-0.01,-3.64,69.61,60.18,60.50,70.79,57.37,60.42,0.40,0.72,1.05,0.89,1.60,2.36,0.82,1.54,2.34,1.83,2.52,4.58,2497339.97,0.003163,5.06
12/28/2013 4:30 AM,-2.58,-1.72,-0.77,27.36,28.90,30.62,0.86,1.81,-3.22,26.20,2.79,95.79,3.86,0.003025,4.81,0.00,0.00,0.00,29.37,994.73,0.00,-2.83,44.07,51.09,55.97,69.69,54.38,55.59,0.09,0.45,0.97,0.21,1.00,2.18,0.18,0.98,2.17,1.14,1.83,3.21,2497389.59,0.003158,5.05
12/28/2013 4:45 AM,-2.79,-1.89,-1.05,26.97,28.60,30.12,0.91,1.75,-3.36,25.96,2.77,96.37,3.82,0.002996,4.77,0.00,0.00,0.00,29.37,994.72,0.00,-2.51,38.30,65.17,45.32,32.88,75.59,44.34,0.32,0.41,2.13,0.71,0.91,4.75,0.69,0.90,4.72,2.06,3.43,6.41,2497895.58,0.003109,4.97
12/28/2013 5:00 AM,-2.74,-2.00,-2.01,27.08,28.39,28.39,0.73,0.73,-3.26,26.14,2.75,96.66,3.85,0.003018,4.80,0.00,0.00,0.00,29.37,994.74,0.00,-3.31,61.88,74.55,41.49,63.18,76.36,40.47,0.44,1.13,1.70,0.99,2.53,3.81,0.84,2.49,3.79,3.43,4.58,12.14,2497758.64,0.003122,4.99
12/28/2013 5:15 AM,-2.60,-2.13,-2.85,27.32,28.17,26.87,0.47,-0.25,-3.11,26.41,2.73,96.78,3.89,0.003052,4.86,0.00,0.00,0.00,29.37,994.66,-0.01,-3.83,16.95,58.58,55.02,18.53,58.41,54.91,0.34,0.78,1.30,0.77,1.74,2.91,0.63,1.72,2.90,1.60,3.21,4.81,2497431.87,0.003154,5.04
12/28/2013 5:30 AM,-2.72,-2.33,-2.34,27.10,27.81,27.78,0.39,0.38,-3.23,26.19,2.71,96.79,3.86,0.003025,4.81,0.00,0.00,0.00,29.37,994.64,-0.01,-3.62,2.15,54.52,75.98,20.85,53.14,77.30,0.05,0.24,2.00,0.12,0.55,4.48,0.11,0.54,4.37,0.92,2.52,5.72,2497725.00,0.003125,5.00
12/28/2013 5:45 AM,-2.56,-1.93,-1.92,27.40,28.53,28.55,0.63,0.64,-3.06,26.49,2.69,96.79,3.90,0.003062,4.87,0.00,0.00,0.00,29.37,994.74,-0.01,-3.50,12.35,38.01,65.89,13.40,31.55,65.78,0.49,0.69,1.80,1.10,1.54,4.03,1.05,1.51,3.95,2.29,3.89,6.87,2497331.33,0.003164,5.06
12/28/2013 6:00 AM,-2.64,-1.93,-3.04,27.24,28.53,26.52,0.72,-0.40,-3.21,26.23,2.67,96.38,3.86,0.003030,4.82,0.00,0.00,0.00,29.37,994.52,0.00,-3.38,67.85,57.63,56.74,70.69,54.40,56.14,0.74,1.22,1.90,1.65,2.73,4.24,1.54,2.52,4.23,4.12,6.41,10.30,2497543.98,0.003144,5.03
12/28/2013 6:15 AM,-2.16,-1.77,-3.15,28.11,28.82,26.33,0.39,-0.99,-2.76,27.04,2.65,96.15,3.99,0.003134,4.99,0.00,0.00,0.00,29.36,994.45,0.00,-3.36,42.87,54.00,61.70,34.37,52.18,61.85,0.55,1.39,1.82,1.23,3.12,4.07,1.12,3.08,4.04,2.52,5.50,5.50,2496390.58,0.003259,5.21
12/28/2013 6:30 AM,-2.17,-1.83,-3.78,28.09,28.71,25.20,0.35,-1.60,-2.83,26.91,2.64,95.74,3.97,0.003117,4.96,0.00,0.00,0.00,29.37,994.61,0.00,-3.27,61.83,64.63,54.46,62.28,62.44,54.18,0.14,0.81,1.72,0.31,1.82,3.86,0.30,1.78,3.85,2.06,4.81,6.18,2496422.56,0.003256,5.21
12/28/2013 6:45 AM,-2.11,-1.70,-3.47,28.20,28.94,25.75,0.41,-1.36,-2.78,26.99,2.62,95.64,3.98,0.003128,4.98,0.00,0.00,0.00,29.37,994.47,0.00,-3.38,61.86,49.12,53.31,68.56,49.22,53.07,0.27,1.23,2.63,0.61,2.74,5.87,0.59,2.73,5.87,1.83,4.58,9.62,2496274.64,0.003271,5.23
12/28/2013 7:00 AM,-1.96,-1.63,-3.34,28.48,29.06,25.98,0.32,-1.39,-2.70,27.15,2.61,95.18,4.00,0.003149,5.01,0.00,0.00,0.00,29.36,994.39,0.00,-2.82,56.08,51.67,51.85,62.68,50.94,51.74,0.50,1.28,3.47,1.11,2.86,7.76,1.04,2.82,7.76,2.75,4.58,15.34,2495912.59,0.003309,5.29
12/28/2013 7:15 AM,-1.80,-1.71,-2.98,28.76,28.92,26.63,0.09,-1.18,-2.66,27.22,2.60,94.37,4.01,0.003159,5.02,0.00,0.00,0.00,29.36,994.35,0.00,-2.97,67.47,48.99,50.27,69.87,48.18,49.89,0.52,1.61,2.95,1.16,3.61,6.59,1.12,3.57,6.58,2.52,6.18,8.24,2495538.86,0.003348,5.35
12/28/2013 7:30 AM,-1.90,-1.69,-3.14,28.58,28.95,26.35,0.20,-1.24,-2.77,27.01,2.59,94.22,3.98,0.003131,4.98,0.00,0.00,0.00,29.36,994.42,0.00,-1.35,25.58,58.44,55.09,37.28,61.00,54.87,0.13,0.50,1.97,0.30,1.11,4.41,0.24,1.10,4.40,1.83,3.21,5.95,2495774.06,0.003323,5.31
12/28/2013 7:45 AM,-1.93,-1.78,-3.45,28.53,28.79,25.79,0.15,-1.52,-2.73,27.08,2.57,94.73,3.99,0.003140,5.00,0.00,0.00,0.00,29.37,994.51,0.01,4.92,53.92,59.04,63.10,0.00,0.00,63.30,0.00,0.00,1.61,0.00,0.00,3.60,0.00,0.00,3.58,0.00,0.00,5.27,2495843.13,0.003315,5.30
12/28/2013 8:00 AM,-1.91,-1.76,-3.39,28.56,28.82,25.89,0.15,-1.48,-2.70,27.15,2.57,94.87,4.00,0.003148,5.01,0.00,0.00,0.00,29.37,994.66,0.02,12.82,29.20,52.62,60.87,61.09,41.82,60.70,0.03,0.41,1.39,0.06,0.92,3.12,0.06,0.92,3.10,0.92,2.98,7.10,2495807.40,0.003319,5.31
12/28/2013 8:15 AM,-1.80,-1.63,-3.36,28.76,29.07,25.94,0.17,-1.57,-2.73,27.09,2.56,93.85,3.99,0.003141,5.00,0.00,0.00,0.00,29.36,994.44,0.03,19.45,51.26,44.60,55.12,36.70,43.60,52.86,0.42,1.36,2.52,0.94,3.04,5.64,0.86,3.02,5.62,2.29,5.27,9.39,2495538.17,0.003347,5.35
12/28/2013 8:30 AM,-1.58,-1.49,-3.12,29.16,29.31,26.39,0.09,-1.54,-2.68,27.17,2.55,92.66,4.00,0.003152,5.02,0.00,0.00,0.00,29.37,994.55,0.06,42.39,115.16,66.26,51.15,113.15,70.31,50.95,0.19,0.64,3.13,0.41,1.44,6.99,0.40,1.30,6.99,1.37,2.52,8.93,2495011.87,0.003402,5.44
12/28/2013 8:45 AM,-1.27,-1.35,-2.16,29.71,29.56,28.12,-0.08,-0.88,-2.60,27.31,2.54,91.15,4.02,0.003171,5.05,0.00,0.00,0.00,29.37,994.71,0.12,84.65,172.02,96.97,67.68,190.23,58.40,68.34,0.16,0.10,1.99,0.36,0.22,4.45,0.30,0.22,4.38,1.60,1.37,6.18,2494287.54,0.003479,5.56
12/28/2013 9:00 AM,-0.82,-0.92,-0.73,30.53,30.34,30.69,-0.11,0.09,-2.37,27.73,2.53,89.66,4.08,0.003227,5.13,0.00,0.00,0.00,29.37,994.63,0.09,63.42,33.26,71.45,70.02,30.38,0.00,70.88,0.25,0.00,1.64,0.57,0.00,3.67,0.54,0.00,3.65,1.83,0.00,9.62,2493201.65,0.003599,5.75
12/28/2013 9:15 AM,-0.35,-0.57,-2.39,31.36,30.98,27.69,-0.21,-2.04,-2.08,28.26,2.53,88.61,4.17,0.003299,5.25,0.00,0.00,0.00,29.37,994.51,0.11,73.29,45.88,52.59,57.63,44.69,41.42,56.62,0.33,0.40,1.71,0.74,0.90,3.83,0.67,0.89,3.81,1.60,3.66,7.10,2492104.06,0.003723,5.95
12/28/2013 9:30 AM,0.03,-0.23,-3.13,32.05,31.59,26.36,-0.25,-3.16,-1.85,28.67,2.52,87.69,4.23,0.003356,5.34,0.00,0.00,0.00,29.37,994.56,0.10,72.14,74.07,49.32,53.18,76.03,47.64,52.22,0.55,1.20,1.96,1.24,2.69,4.39,1.11,2.62,4.38,2.75,5.27,7.33,2491200.67,0.003828,6.12
12/28/2013 9:45 AM,0.34,0.10,-2.87,32.61,32.18,26.84,-0.24,-3.21,-1.63,29.06,2.52,87.09,4.30,0.003410,5.42,0.00,0.00,0.00,29.37,994.71,0.11,74.09,79.48,71.22,59.19,82.91,62.80,58.98,0.71,0.41,1.48,1.60,0.91,3.31,1.52,0.83,3.25,2.98,2.98,6.64,2490454.87,0.003916,6.26
12/28/2013 10:00 AM,0.64,0.37,-2.39,33.15,32.66,27.71,-0.27,-3.02,-1.53,29.24,2.52,85.87,4.32,0.003436,5.46,0.00,0.00,0.00,29.37,994.60,0.14,98.44,69.31,41.14,62.22,61.43,40.67,61.74,0.37,0.62,1.63,0.84,1.38,3.65,0.72,1.31,3.59,3.21,4.81,11.22,2489747.79,0.004002,6.40
12/28/2013 10:15 AM,0.99,0.71,-1.52,33.77,33.28,29.27,-0.27,-2.50,-1.52,29.27,2.53,83.86,4.33,0.003442,5.47,0.00,0.00,0.00,29.36,994.27,0.21,148.40,91.37,72.37,62.88,91.70,73.01,63.67,0.77,0.73,1.43,1.73,1.64,3.19,1.68,1.49,3.12,3.66,3.66,6.41,2488925.71,0.004105,6.56
12/28/2013 10:30 AM,1.52,1.12,-1.88,34.74,34.02,28.61,-0.40,-3.40,-1.42,29.45,2.53,81.33,4.35,0.003471,5.52,0.00,0.00,0.00,29.35,993.92,0.26,179.87,55.11,42.67,48.58,56.81,41.98,45.98,0.72,1.95,3.01,1.61,4.37,6.74,1.38,4.27,6.66,4.81,8.93,11.22,2487654.87,0.004268,6.82
12/28/2013 10:45 AM,1.97,1.67,-1.70,35.55,35.01,28.94,-0.30,-3.67,-1.66,29.00,2.55,77.32,4.27,0.003410,5.42,0.00,0.00,0.00,29.34,993.63,0.27,190.28,85.37,73.86,52.13,85.58,76.67,50.45,2.30,2.02,2.58,5.13,4.52,5.76,5.07,4.38,5.70,8.01,8.70,10.76,2486580.41,0.004410,7.04
12/28/2013 11:00 AM,2.40,2.09,-1.18,36.33,35.76,29.88,-0.32,-3.58,-1.60,29.12,2.57,75.35,4.28,0.003427,5.44,0.00,0.00,0.00,29.34,993.54,0.31,216.65,77.79,73.49,53.10,80.97,76.57,52.13,2.08,2.01,2.43,4.64,4.50,5.43,4.53,4.38,5.40,10.99,12.59,8.47,2485556.46,0.004549,7.27
12/28/2013 11:15 AM,3.16,2.82,0.01,37.68,37.08,32.03,-0.34,-3.14,-1.79,28.79,2.60,70.51,4.21,0.003383,5.37,0.00,0.00,0.00,29.34,993.45,0.40,278.69,85.62,82.72,67.26,84.90,80.65,66.26,2.41,2.35,2.32,5.40,5.25,5.18,5.15,5.05,5.05,9.39,9.85,10.08,2483772.46,0.004800,7.67
12/28/2013 11:30 AM,3.44,3.08,1.24,38.19,37.54,34.23,-0.36,-2.20,-1.81,28.74,2.65,68.98,4.20,0.003378,5.37,0.00,0.00,0.00,29.33,993.39,0.37,255.61,101.97,99.26,65.47,101.19,99.15,65.80,2.14,2.16,1.75,4.80,4.84,3.91,4.66,4.78,3.75,7.79,7.10,8.70,2483096.28,0.004897,7.82
12/28/2013 11:45 AM,3.83,3.46,2.32,38.89,38.23,36.18,-0.37,-1.51,-2.02,28.36,2.70,66.10,4.13,0.003327,5.28,0.00,0.00,0.00,29.33,993.38,0.32,223.20,87.31,87.19,77.06,87.19,87.11,79.38,1.93,1.95,1.55,4.32,4.37,3.47,4.21,4.30,3.38,7.56,7.79,7.33,2482176.19,0.005034,8.04
12/28/2013 12:00 PM,4.06,3.77,3.11,39.30,38.79,37.60,-0.29,-0.95,-2.19,28.06,2.77,64.25,4.08,0.003287,5.22,0.00,0.00,0.00,29.33,993.29,0.26,183.14,81.60,84.55,73.25,82.56,85.89,74.68,1.49,1.39,1.19,3.33,3.11,2.66,3.23,3.06,2.60,12.82,11.45,6.18,2481632.20,0.005116,8.17
12/28/2013 12:15 PM,4.38,4.08,1.57,39.88,39.35,34.82,-0.29,-2.81,-2.09,28.24,2.84,63.29,4.11,0.003313,5.26,0.00,0.00,0.00,29.32,993.09,0.21,148.45,91.20,80.31,47.82,90.22,80.12,45.41,1.06,1.07,1.06,2.37,2.40,2.38,2.29,2.27,2.33,5.50,4.58,5.27,2480871.61,0.005234,8.36
12/28/2013 12:30 PM,4.67,4.41,2.18,40.41,39.93,35.92,-0.27,-2.50,-1.74,28.86,2.92,63.61,4.21,0.003400,5.40,0.00,0.00,0.00,29.32,992.88,0.23,159.81,90.55,90.53,74.28,89.68,91.23,76.22,1.43,1.43,1.12,3.19,3.20,2.50,3.08,3.11,2.47,5.04,4.81,4.35,2480167.91,0.005345,8.53
12/28/2013 12:45 PM,4.94,4.59,4.71,40.89,40.26,40.48,-0.35,-0.22,-2.00,28.40,3.01,61.30,4.13,0.003338,5.30,0.00,0.00,0.00,29.31,992.73,0.22,156.82,123.97,125.84,91.66,130.31,134.15,92.41,1.14,1.09,0.80,2.56,2.44,1.79,2.20,2.15,1.69,4.81,4.35,3.43,2479543.00,0.005445,8.69
12/28/2013 1:00 PM,5.14,4.79,6.34,41.25,40.62,43.41,-0.35,1.20,-2.63,27.27,3.09,57.73,3.94,0.003187,5.06,0.00,0.00,0.00,29.31,992.75,0.19,132.52,133.18,142.18,100.73,132.66,140.75,105.08,0.72,0.76,0.82,1.60,1.69,1.83,1.45,1.60,1.79,4.58,4.12,3.89,2479069.56,0.005522,8.81
12/28/2013 1:15 PM,5.26,4.96,6.35,41.46,40.93,43.43,-0.30,1.10,-2.86,26.84,3.17,56.26,3.87,0.003133,4.97,0.00,0.00,0.00,29.31,992.57,0.17,120.90,152.97,136.71,86.32,146.45,118.20,91.81,0.52,0.30,0.72,1.15,0.67,1.60,0.85,0.50,1.42,2.98,2.29,3.43,2478787.02,0.005569,8.89
12/28/2013 1:30 PM,5.34,5.12,3.09,41.62,41.21,37.57,-0.22,-2.25,-2.81,26.94,3.26,56.14,3.89,0.003146,4.99,0.00,0.00,0.00,29.30,992.40,0.17,115.47,62.50,54.27,47.90,65.86,33.05,43.98,0.27,0.26,0.62,0.60,0.58,1.40,0.49,0.52,1.31,2.06,2.52,3.66,2478577.81,0.005604,8.94
12/28/2013 1:45 PM,5.60,5.31,1.85,42.07,41.57,35.34,-0.28,-3.74,-2.64,27.25,3.34,55.88,3.93,0.003188,5.06,0.00,0.00,0.00,29.29,991.96,0.22,154.89,67.28,49.76,46.49,66.00,43.98,45.91,0.63,0.53,1.21,1.40,1.18,2.71,0.93,1.07,2.68,3.66,4.35,4.35,2477980.45,0.005706,9.10
12/28/2013 2:00 PM,5.80,5.50,3.41,42.44,41.90,38.14,-0.30,-2.39,-2.87,26.84,3.42,54.19,3.87,0.003137,4.98,0.00,0.00,0.00,29.28,991.72,0.22,153.94,97.68,94.29,89.04,101.42,99.09,84.49,1.03,1.01,0.91,2.31,2.27,2.03,2.05,1.92,1.84,4.35,4.58,3.89,2477494.88,0.005789,9.23
12/28/2013 2:15 PM,5.78,5.53,5.87,42.40,41.95,42.57,-0.25,0.10,-2.95,26.69,3.50,53.94,3.84,0.003117,4.94,0.00,0.00,0.00,29.28,991.59,0.12,86.57,97.78,104.67,98.76,92.33,98.20,108.53,0.45,0.27,0.46,1.00,0.60,1.03,0.79,0.56,0.98,2.52,2.29,2.98,2477553.48,0.005779,9.21
12/28/2013 2:30 PM,5.89,5.66,5.46,42.60,42.18,41.84,-0.23,-0.42,-2.66,27.21,3.57,54.69,3.92,0.003185,5.05,0.00,0.00,0.00,29.28,991.60,0.08,53.06,53.19,90.60,81.82,73.10,133.74,103.52,0.18,0.04,0.40,0.40,0.08,0.90,0.28,0.08,0.79,1.37,1.83,2.52,2477289.15,0.005824,9.28
12/28/2013 2:45 PM,5.96,5.72,8.79,42.73,42.29,47.82,-0.24,2.83,-2.31,27.84,3.65,55.84,4.02,0.003269,5.18,0.00,0.00,0.00,29.28,991.65,0.07,49.11,171.84,160.17,136.68,170.84,160.57,136.80,0.70,0.92,0.88,1.55,2.06,1.98,1.47,1.98,1.93,2.98,4.58,4.12,2477114.31,0.005854,9.33
12/28/2013 3:00 PM,5.71,5.55,8.48,42.28,41.98,47.27,-0.17,2.77,-2.15,28.13,3.72,57.48,4.08,0.003307,5.24,0.00,0.00,0.00,29.28,991.64,0.06,39.67,223.15,219.85,196.47,224.35,220.33,194.82,1.31,1.45,0.92,2.92,3.24,2.05,2.54,2.83,1.32,5.50,6.87,3.89,2477707.06,0.005753,9.17
12/28/2013 3:15 PM,5.62,5.49,5.39,42.12,41.88,41.70,-0.13,-0.23,-1.88,28.62,3.77,58.99,4.16,0.003373,5.35,0.00,0.00,0.00,29.28,991.70,0.04,26.64,239.85,240.75,226.48,241.49,242.63,229.74,0.79,1.09,0.78,1.76,2.45,1.74,1.70,2.39,1.66,3.43,3.66,2.98,2477918.55,0.005717,9.12
12/28/2013 3:30 PM,5.60,5.53,5.99,42.07,41.95,42.78,-0.07,0.39,-1.71,28.93,3.82,59.86,4.21,0.003416,5.42,0.00,0.00,0.00,29.29,991.76,0.03,20.06,252.42,258.23,154.48,246.96,245.90,161.77,0.49,0.53,0.55,1.10,1.19,1.22,1.01,1.17,1.16,2.06,2.06,2.29,2477979.94,0.005707,9.10
12/28/2013 3:45 PM,5.40,5.42,5.16,41.72,41.75,41.29,0.02,-0.24,-0.77,30.62,3.87,65.11,4.51,0.003662,5.80,0.18,0.01,0.00,29.28,991.51,0.02,15.99,327.03,338.55,80.47,327.77,0.00,0.00,0.53,0.00,0.00,1.18,0.00,0.00,1.16,0.00,0.00,1.83,0.00,0.00,2478451.33,0.005631,8.98
12/28/2013 4:00 PM,4.56,5.22,1.99,40.21,41.40,35.57,0.66,-2.57,0.94,33.68,3.90,78.10,5.12,0.004141,6.56,0.27,0.01,0.01,29.27,991.28,0.02,13.54,333.18,4.10,21.12,332.66,356.13,21.32,0.71,0.43,0.78,1.58,0.95,1.75,1.54,0.92,1.73,2.52,3.66,3.43,2480439.51,0.005312,8.47
12/28/2013 4:15 PM,3.77,4.49,1.66,38.79,40.08,35.00,0.72,-2.11,2.45,36.42,3.94,91.83,5.71,0.004614,7.30,0.27,0.01,0.02,29.26,990.88,0.01,9.94,330.89,355.03,27.86,328.70,350.31,28.18,0.20,1.39,1.77,0.46,3.10,3.97,0.43,3.07,3.93,1.83,4.58,4.81,2482313.85,0.005026,8.01
12/28/2013 4:30 PM,3.82,4.10,1.03,38.88,39.39,33.85,0.28,-2.80,3.09,37.56,3.96,95.68,5.97,0.004828,7.63,0.27,0.01,0.03,29.25,990.52,0.01,6.90,53.65,82.58,56.18,46.59,81.08,55.01,0.59,0.84,1.41,1.32,1.87,3.14,1.08,1.77,3.08,2.52,3.21,4.81,2482185.90,0.005047,8.04
12/28/2013 4:45 PM,3.65,3.75,0.41,38.57,38.74,32.74,0.10,-3.24,3.11,37.60,3.99,97.01,5.98,0.004838,7.64,0.18,0.01,0.04,29.24,990.11,0.01,4.08,37.38,41.94,63.20,39.83,42.34,63.50,0.41,1.61,1.56,0.92,3.60,3.48,0.88,3.57,3.47,2.98,5.72,5.50,2482601.00,0.004987,7.94
12/28/2013 5:00 PM,3.57,3.78,0.32,38.43,38.80,32.57,0.21,-3.25,3.04,37.48,4.01,97.09,5.96,0.004817,7.61,0.27,0.01,0.05,29.23,989.75,0.00,0.81,27.40,45.30,62.61,30.74,45.45,62.60,0.55,1.95,1.76,1.24,4.35,3.93,1.16,4.32,3.91,3.21,8.01,6.64,2482785.44,0.004961,7.89
12/28/2013 5:15 PM,3.50,3.71,0.31,38.31,38.68,32.55,0.21,-3.20,2.98,37.37,4.03,97.13,5.93,0.004797,7.57,0.27,0.01,0.06,29.22,989.38,0.00,-1.06,19.12,42.22,57.01,21.02,42.44,56.63,0.40,1.74,2.06,0.91,3.90,4.61,0.87,3.86,4.60,2.29,6.18,7.79,2482946.20,0.004939,7.86
12/28/2013 5:30 PM,3.44,3.71,0.48,38.20,38.68,32.87,0.27,-2.96,2.92,37.26,4.05,97.16,5.91,0.004779,7.54,0.36,0.01,0.07,29.21,989.10,0.00,-1.88,39.58,38.40,46.59,30.10,38.09,45.90,0.39,1.79,4.13,0.87,4.01,9.24,0.80,3.96,9.22,2.29,6.41,11.68,2483094.13,0.004919,7.82
12/28/2013 5:45 PM,3.57,3.64,0.49,38.42,38.56,32.89,0.08,-3.07,3.05,37.49,4.06,97.18,5.96,0.004824,7.61,0.45,0.02,0.08,29.20,988.81,0.00,-2.41,39.95,56.21,45.56,41.74,55.64,45.49,0.54,1.47,4.03,1.20,3.30,9.01,1.14,3.27,8.99,3.21,5.72,11.22,2482799.12,0.004964,7.89
12/28/2013 6:00 PM,3.59,3.63,0.35,38.47,38.54,32.64,0.04,-3.24,3.08,37.54,4.07,97.18,5.97,0.004834,7.62,0.45,0.02,0.10,29.19,988.54,0.00,-2.15,44.15,66.89,49.45,45.49,66.71,48.87,0.70,1.19,3.26,1.57,2.66,7.28,1.52,2.59,7.26,2.75,6.41,16.26,2482736.89,0.004974,7.91
12/28/2013 6:15 PM,3.41,3.49,0.31,38.13,38.28,32.56,0.08,-3.10,2.89,37.21,4.08,97.18,5.90,0.004773,7.53,0.27,0.01,0.12,29.18,988.22,0.00,-2.18,35.75,58.11,47.19,41.17,57.42,46.95,0.45,1.38,3.84,1.00,3.08,8.58,0.93,3.03,8.57,3.21,4.81,10.99,2483174.41,0.004912,7.80
12/28/2013 6:30 PM,3.58,3.57,0.27,38.44,38.42,32.49,-0.01,-3.30,3.06,37.52,4.09,97.20,5.96,0.004832,7.62,0.18,0.01,0.13,29.18,988.11,0.00,-2.49,60.83,80.86,50.31,60.82,75.16,49.35,0.39,0.87,2.84,0.88,1.96,6.34,0.82,1.88,6.31,2.06,5.72,10.76,2482773.41,0.004971,7.90
12/28/2013 6:45 PM,3.31,3.44,0.29,37.96,38.19,32.52,0.12,-3.03,2.81,37.05,4.10,97.23,5.86,0.004744,7.48,0.18,0.01,0.13,29.18,988.14,0.00,-2.74,252.45,144.40,67.84,252.81,102.06,67.71,0.39,0.21,1.45,0.86,0.47,3.25,0.81,0.47,3.16,2.29,2.52,6.87,2483398.35,0.004879,7.75
12/28/2013 7:00 PM,3.35,3.40,1.26,38.04,38.11,34.27,0.04,-2.09,2.85,37.13,4.11,97.24,5.88,0.004758,7.50,0.18,0.01,0.14,29.18,988.26,0.00,-2.37,225.39,166.58,94.87,215.86,166.80,95.46,0.61,0.49,1.92,1.37,1.09,4.30,1.26,1.03,4.25,3.89,3.21,6.64,2483303.32,0.004892,7.77
12/28/2013 7:15 PM,3.28,3.34,2.05,37.90,38.01,35.69,0.06,-1.23,2.78,37.00,4.11,97.26,5.85,0.004734,7.46,0.27,0.01,0.15,29.18,988.20,0.00,-2.64,309.10,102.76,92.86,311.43,159.78,92.63,0.40,0.01,2.54,0.90,0.02,5.68,0.84,0.02,5.65,1.83,1.37,7.56,2483477.79,0.004867,7.73
12/28/2013 7:30 PM,3.25,3.31,2.51,37.85,37.96,36.52,0.06,-0.74,2.75,36.95,4.12,97.27,5.84,0.004724,7.45,0.36,0.01,0.16,29.18,988.28,0.00,-2.48,268.99,226.73,99.01,269.22,0.00,98.72,0.45,0.00,2.21,1.02,0.00,4.94,0.99,0.00,4.90,1.83,0.00,7.33,2483553.13,0.004856,7.72
12/28/2013 7:45 PM,3.38,3.37,2.15,38.08,38.06,35.86,-0.01,-1.23,2.88,37.18,4.13,97.30,5.89,0.004769,7.52,0.36,0.01,0.17,29.18,988.06,-0.01,-3.52,342.70,134.61,91.98,69.00,88.54,92.33,0.31,0.44,2.52,0.69,0.99,5.64,0.53,0.98,5.58,3.21,5.04,8.24,2483247.88,0.004902,7.79
12/28/2013 8:00 PM,3.54,3.54,2.39,38.38,38.37,36.30,0.00,-1.15,3.05,37.48,4.13,97.31,5.96,0.004828,7.61,0.36,0.01,0.19,29.17,987.71,-0.01,-3.49,73.78,83.73,74.66,78.90,85.53,76.45,0.70,1.36,2.22,1.56,3.04,4.96,1.40,2.96,4.86,5.27,6.87,13.28,2482855.55,0.004961,7.88
12/28/2013 8:15 PM,3.52,3.43,0.62,38.33,38.17,33.12,-0.09,-2.89,3.02,37.44,4.14,97.32,5.95,0.004823,7.60,0.27,0.01,0.20,29.15,987.18,-0.01,-3.56,48.30,46.24,63.05,49.20,45.80,62.81,0.72,1.91,2.02,1.60,4.28,4.52,1.48,4.20,4.45,3.43,7.79,9.16,2482911.03,0.004955,7.86
12/28/2013 8:30 PM,3.46,3.38,0.12,38.23,38.08,32.21,-0.09,-3.34,2.97,37.35,4.14,97.34,5.93,0.004806,7.57,0.36,0.01,0.21,29.14,986.84,0.00,-3.34,28.74,43.51,58.31,28.39,42.38,57.12,0.61,1.93,2.32,1.37,4.32,5.20,1.21,4.22,5.15,5.04,7.33,9.39,2483047.62,0.004937,7.83
12/28/2013 8:45 PM,3.52,3.41,-0.04,38.33,38.14,31.92,-0.10,-3.56,3.03,37.45,4.15,97.34,5.95,0.004827,7.60,0.18,0.01,0.23,29.13,986.46,0.00,-3.40,57.29,55.61,57.37,56.04,54.98,56.75,0.83,2.20,2.74,1.86,4.92,6.12,1.54,4.80,6.09,5.04,10.08,10.99,2482912.44,0.004959,7.86
12/28/2013 9:00 PM,3.65,3.52,0.14,38.58,38.33,32.26,-0.14,-3.51,3.16,37.69,4.15,97.36,6.00,0.004874,7.67,0.27,0.01,0.23,29.13,986.47,0.00,-2.74,81.76,58.22,58.84,58.91,64.06,57.50,0.54,1.17,2.20,1.21,2.62,4.92,0.89,2.47,4.82,3.66,8.01,11.22,2482590.30,0.005007,7.94
12/28/2013 9:15 PM,3.67,3.56,0.18,38.61,38.41,32.33,-0.11,-3.49,3.18,37.73,4.16,97.36,6.01,0.004883,7.68,0.27,0.01,0.24,29.12,986.16,0.00,-1.67,60.79,74.10,59.09,66.41,74.60,58.38,0.86,1.61,2.01,1.93,3.59,4.48,1.75,3.48,4.41,4.35,6.64,7.79,2482540.93,0.005016,7.95
12/28/2013 9:30 PM,3.69,3.60,0.31,38.63,38.48,32.55,-0.08,-3.38,3.20,37.75,4.17,97.37,6.02,0.004887,7.69,0.45,0.02,0.26,29.12,986.18,0.00,-1.71,20.84,51.95,56.46,18.21,48.19,54.86,0.44,1.40,2.19,0.99,3.13,4.89,0.88,2.93,4.81,3.66,7.10,9.85,2482515.12,0.005019,7.96
12/28/2013 9:45 PM,3.57,3.49,0.14,38.43,38.29,32.25,-0.08,-3.43,3.08,37.55,4.17,97.38,5.97,0.004849,7.63,0.99,0.04,0.27,29.12,986.08,0.00,-3.05,30.81,48.83,45.43,32.29,48.77,45.17,0.60,1.97,3.53,1.35,4.41,7.90,1.09,4.36,7.86,3.66,6.64,11.68,2482786.33,0.004979,7.89
12/28/2013 10:00 PM,3.62,3.57,0.17,38.52,38.42,32.30,-0.06,-3.46,3.13,37.64,4.18,97.38,5.99,0.004867,7.65,1.26,0.05,0.31,29.11,985.86,0.00,-2.27,29.76,53.46,45.39,59.07,59.26,45.43,0.74,1.26,3.23,1.66,2.83,7.22,1.24,2.69,7.14,4.81,7.79,13.28,2482665.82,0.004998,7.92
12/28/2013 10:15 PM,3.64,3.53,0.12,38.56,38.35,32.21,-0.12,-3.53,3.16,37.68,4.19,97.39,6.00,0.004878,7.67,0.63,0.02,0.36,29.09,985.28,0.00,-2.81,53.27,53.33,44.97,56.66,52.94,44.98,0.96,1.80,4.15,2.16,4.03,9.27,1.85,3.91,9.24,5.95,8.47,12.37,2482613.37,0.005009,7.93
12/28/2013 10:30 PM,3.65,3.56,0.18,38.57,38.41,32.33,-0.09,-3.47,3.16,37.69,4.20,97.39,6.00,0.004884,7.67,0.90,0.04,0.39,29.08,984.64,0.00,-1.57,56.93,47.20,40.88,58.07,45.61,40.67,0.84,2.33,5.12,1.87,5.21,11.44,1.71,5.07,11.39,5.27,11.45,17.17,2482600.84,0.005014,7.94
12/28/2013 10:45 PM,3.75,3.67,0.24,38.74,38.60,32.43,-0.08,-3.51,3.26,37.87,4.21,97.40,6.04,0.004920,7.72,0.90,0.04,0.42,29.06,984.15,0.00,-2.10,62.52,54.20,45.68,64.97,52.99,45.27,1.25,2.51,5.31,2.79,5.62,11.88,2.62,5.44,11.78,7.33,12.82,17.63,2482373.78,0.005051,7.99
12/28/2013 11:00 PM,3.81,3.72,0.27,38.86,38.69,32.48,-0.09,-3.54,3.32,37.98,4.22,97.41,6.07,0.004945,7.76,0.09,0.00,0.46,29.04,983.59,0.00,-2.68,65.03,59.94,49.63,67.85,60.34,48.66,1.39,2.53,5.13,3.11,5.67,11.48,2.92,5.47,11.41,10.08,11.45,27.71,2482222.26,0.005077,8.03
12/28/2013 11:15 PM,3.92,3.79,0.30,39.05,38.82,32.55,-0.13,-3.61,3.43,38.17,4.23,97.42,6.11,0.004984,7.82,0.36,0.01,0.46,29.04,983.29,0.00,-2.12,62.07,64.83,53.54,63.70,63.79,52.70,1.38,2.51,4.02,3.08,5.61,9.00,2.80,5.37,8.96,7.79,11.45,15.11,2481970.57,0.005116,8.09
12/28/2013 11:30 PM,3.96,3.85,0.38,39.13,38.94,32.69,-0.11,-3.58,3.48,38.26,4.24,97.43,6.13,0.005004,7.84,0.72,0.03,0.47,29.02,982.84,0.00,-1.54,61.35,60.79,55.57,64.03,60.17,54.61,1.43,2.62,3.73,3.21,5.87,8.34,2.92,5.67,8.29,6.64,12.59,14.66,2481857.47,0.005136,8.12
12/28/2013 11:45 PM,4.04,3.91,0.43,39.27,39.04,32.77,-0.13,-3.61,3.55,38.40,4.25,97.43,6.16,0.005036,7.89,1.44,0.06,0.50,29.00,981.94,0.00,-2.43,67.62,63.74,55.60,69.30,63.86,54.92,2.03,3.29,5.19,4.55,7.37,11.61,4.26,7.11,11.54,10.76,15.11,19.92,2481676.54,0.005168,8.16
12/29/2013,4.13,4.00,0.56,39.44,39.20,33.01,-0.14,-3.58,3.65,38.57,4.26,97.44,6.20,0.005072,7.94,2.07,0.08,0.00,28.98,981.54,0.00,-1.65,58.82,59.54,48.23,65.38,61.42,47.95,1.73,2.88,5.25,3.88,6.43,11.74,3.42,6.10,11.61,10.53,15.57,29.31,2481450.76,0.005205,8.21
12/29/2013 12:15 AM,4.30,4.19,0.85,39.73,39.54,33.53,-0.11,-3.45,3.81,38.86,4.27,97.45,6.27,0.005130,8.03,1.26,0.05,0.08,28.99,981.64,0.00,-1.85,105.22,63.47,38.10,94.13,73.25,40.55,1.32,1.18,3.04,2.94,2.65,6.80,1.91,2.19,6.52,5.95,6.87,14.43,2481066.53,0.005264,8.31
12/29/2013 12:30 AM,4.45,4.37,0.99,40.01,39.87,33.79,-0.08,-3.45,3.96,39.13,4.28,97.47,6.34,0.005186,8.12,2.16,0.09,0.13,28.98,981.56,0.00,-1.89,17.63,9.94,27.55,333.48,14.64,28.44,0.36,1.10,2.65,0.81,2.46,5.92,0.32,2.19,5.69,2.98,5.72,12.14,2480706.73,0.005321,8.40
12/29/2013 12:45 AM,4.53,4.49,1.14,40.16,40.09,34.05,-0.04,-3.39,4.05,39.28,4.30,97.48,6.37,0.005217,8.16,0.54,0.02,0.22,28.99,981.68,0.00,-1.26,261.71,356.48,25.28,269.51,354.38,26.43,0.56,0.52,2.54,1.26,1.15,5.68,0.88,0.82,5.50,2.75,3.89,8.70,2480508.86,0.005352,8.45
12/29/2013 1:00 AM,4.59,4.59,1.31,40.27,40.27,34.35,0.00,-3.29,4.11,39.40,4.31,97.49,6.40,0.005240,8.20,0.72,0.03,0.24,28.99,981.67,0.00,-1.68,284.65,357.96,14.42,305.10,351.20,14.62,0.39,0.85,2.79,0.87,1.91,6.25,0.71,1.72,5.94,2.52,3.89,13.51,2480360.91,0.005375,8.48
12/29/2013 1:15 AM,4.67,4.61,1.39,40.41,40.29,34.51,-0.06,-3.28,4.19,39.53,4.32,97.50,6.43,0.005270,8.25,0.63,0.02,0.27,28.98,981.39,0.00,-2.05,77.25,40.71,2.65,81.28,23.22,2.90,0.53,0.53,2.77,1.17,1.18,6.20,0.92,0.98,5.69,2.98,4.35,8.70,2480179.32,0.005406,8.53
12/29/2013 1:30 AM,4.70,4.64,1.58,40.45,40.35,34.84,-0.05,-3.12,4.21,39.58,4.33,97.51,6.44,0.005283,8.26,1.08,0.04,0.29,28.97,980.96,0.00,-1.62,67.50,48.78,14.49,69.07,0.00,14.74,0.33,0.00,2.82,0.73,0.00,6.31,0.33,0.00,6.07,1.60,0.00,9.85,2480118.06,0.005418,8.54
12/29/2013 1:45 AM,4.56,4.62,1.74,40.20,40.32,35.12,0.06,-2.82,4.08,39.34,4.35,97.51,6.38,0.005232,8.18,0.54,0.02,0.33,28.97,980.91,0.00,-2.49,226.34,207.22,354.31,236.17,237.77,359.63,0.75,0.73,1.78,1.69,1.63,3.99,1.52,1.57,3.75,3.66,3.89,6.87,2480449.22,0.005365,8.46
12/29/2013 2:00 AM,4.52,4.71,1.74,40.13,40.47,35.14,0.19,-2.77,4.04,39.26,4.36,97.51,6.37,0.005218,8.16,0.18,0.01,0.36,28.96,980.69,0.00,-1.20,224.04,224.85,357.86,231.58,222.35,6.72,1.06,1.10,0.97,2.38,2.46,2.18,1.28,1.58,1.83,6.64,6.87,8.47,2480543.04,0.005352,8.44
12/29/2013 2:15 AM,4.50,4.67,2.17,40.10,40.40,35.91,0.16,-2.33,4.02,39.24,4.38,97.51,6.36,0.005215,8.15,0.54,0.02,0.36,28.95,980.45,0.00,-0.89,306.29,340.42,357.74,282.02,307.91,0.38,0.68,0.55,2.18,1.52,1.24,4.86,0.61,0.82,4.38,4.35,4.81,8.01,2480575.47,0.005348,8.43
12/29/2013 2:30 AM,4.55,4.58,2.27,40.19,40.25,36.09,0.03,-2.27,4.07,39.33,4.39,97.52,6.38,0.005234,8.18,0.45,0.02,0.38,28.94,980.10,0.00,-1.02,264.35,66.92,9.70,215.45,0.00,9.49,0.18,0.00,2.78,0.41,0.00,6.22,0.40,0.00,5.68,1.60,0.00,8.70,2480463.94,0.005367,8.46
12/29/2013 2:45 AM,4.58,4.67,2.15,40.24,40.41,35.86,0.09,-2.43,4.10,39.38,4.41,97.53,6.39,0.005247,8.20,1.08,0.04,0.40,28.93,979.73,0.00,-1.85,284.53,55.99,17.92,294.78,18.70,17.72,0.01,0.20,2.33,0.03,0.45,5.21,0.03,0.44,5.18,1.14,2.29,6.41,2480396.23,0.005380,8.47
12/29/2013 3:00 AM,4.62,4.75,2.19,40.31,40.55,35.95,0.14,-2.42,4.14,39.45,4.42,97.54,6.41,0.005263,8.22,0.45,0.02,0.44,28.92,979.50,0.00,-2.73,255.76,307.99,16.65,251.11,251.44,17.22,0.58,0.19,1.78,1.30,0.44,3.97,1.26,0.39,3.95,2.52,2.52,10.08,2480306.74,0.005396,8.50
12/29/2013 3:15 AM,4.61,4.83,2.27,40.30,40.70,36.08,0.22,-2.34,4.13,39.44,4.44,97.54,6.41,0.005260,8.22,1.62,0.06,0.46,28.93,979.63,0.00,-1.29,236.15,239.12,356.48,237.02,239.78,357.27,0.95,1.44,0.73,2.13,3.23,1.63,2.08,3.20,1.49,3.89,5.27,2.98,2480317.61,0.005393,8.49
12/29/2013 3:30 AM,4.64,4.67,2.36,40.35,40.40,36.25,0.03,-2.28,4.16,39.49,4.45,97.55,6.42,0.005271,8.23,1.26,0.05,0.53,28.92,979.51,0.00,-2.12,238.54,239.54,0.52,237.77,239.79,5.54,0.65,1.17,0.47,1.45,2.61,1.05,1.34,2.55,0.96,3.21,3.89,2.52,2480257.97,0.005403,8.51
12/29/2013 3:45 AM,4.65,4.68,2.71,40.37,40.43,36.88,0.03,-1.94,4.18,39.52,4.47,97.55,6.43,0.005278,8.24,0.36,0.01,0.57,28.92,979.35,0.00,-1.40,246.40,254.28,313.11,238.40,245.81,309.97,1.03,1.39,1.18,2.29,3.10,2.64,2.13,2.91,2.36,5.27,6.41,4.81,2480220.61,0.005410,8.52
12/29/2013 4:00 AM,4.71,4.70,4.35,40.47,40.45,39.84,-0.01,-0.35,4.23,39.62,4.48,97.55,6.45,0.005297,8.27,0.54,0.02,0.59,28.93,979.58,0.00,-1.97,217.41,224.48,272.74,216.38,223.39,270.29,1.24,2.04,1.84,2.78,4.55,4.11,2.69,4.46,3.87,5.95,10.30,7.10,2480089.23,0.005430,8.55
12/29/2013 4:15 AM,4.78,4.78,4.74,40.60,40.61,40.53,0.00,-0.04,4.30,39.75,4.50,97.56,6.48,0.005325,8.31,0.72,0.03,0.61,28.92,979.47,0.00,-1.45,300.50,205.73,233.91,291.40,214.96,239.59,0.55,0.40,0.68,1.24,0.89,1.51,0.51,0.86,1.44,4.35,5.04,4.58,2479916.08,0.005458,8.60
12/29/2013 4:30 AM,4.82,4.81,4.46,40.68,40.66,40.03,-0.01,-0.37,4.35,39.83,4.52,97.57,6.50,0.005342,8.34,0.36,0.01,0.64,28.92,979.50,0.00,-0.75,275.91,281.21,200.10,262.39,256.22,228.34,0.83,0.83,0.73,1.86,1.86,1.64,1.45,1.83,1.38,4.12,5.72,5.72,2479811.95,0.005475,8.62
12/29/2013 4:45 AM,4.89,4.86,6.88,40.80,40.75,44.38,-0.03,1.99,4.42,39.95,4.53,97.57,6.53,0.005366,8.38,0.45,0.02,0.65,28.93,979.75,0.00,-0.76,240.25,248.49,252.60,240.53,248.93,252.51,1.30,2.10,2.68,2.91,4.70,5.98,2.85,4.66,5.97,5.04,6.64,7.56,2479652.63,0.005499,8.66
12/29/2013 5:00 AM,4.92,4.86,7.47,40.85,40.74,45.44,-0.06,2.55,4.44,39.99,4.55,97.58,6.54,0.005375,8.40,0.18,0.01,0.67,28.93,979.82,0.00,-0.93,233.57,242.42,257.27,234.07,242.24,257.20,1.04,1.86,3.38,2.32,4.17,7.57,2.24,4.14,7.55,4.12,7.10,13.51,2479594.19,0.005509,8.68
12/29/2013 5:15 AM,4.93,4.92,6.96,40.87,40.86,44.53,-0.01,2.03,4.46,40.02,4.56,97.59,6.55,0.005381,8.40,0.27,0.01,0.68,28.93,979.77,0.00,-1.81,204.59,224.30,257.75,197.50,222.61,257.78,0.69,1.14,2.75,1.55,2.55,6.16,1.35,2.42,6.10,3.89,5.04,9.39,2479562.73,0.005514,8.69
12/29/2013 5:30 AM,5.03,5.08,4.96,41.05,41.15,40.92,0.05,-0.08,4.56,40.20,4.58,97.60,6.59,0.005421,8.46,0.36,0.01,0.69,28.92,979.51,0.00,-2.31,240.19,217.41,243.54,242.37,216.64,243.72,0.86,1.28,1.44,1.92,2.86,3.22,1.37,2.67,3.21,3.21,4.12,4.58,2479322.39,0.005555,8.75
12/29/2013 5:45 AM,5.07,5.07,4.51,41.12,41.12,40.11,0.00,-0.56,4.60,40.27,4.59,97.61,6.61,0.005435,8.49,0.18,0.01,0.70,28.93,979.75,0.00,-2.37,254.35,244.26,243.45,252.66,243.51,243.19,1.10,1.83,2.50,2.46,4.09,5.58,2.30,4.04,5.57,4.12,6.41,8.01,2479230.40,0.005568,8.77
12/29/2013 6:00 AM,5.10,5.02,2.89,41.18,41.04,37.21,-0.08,-2.21,4.63,40.33,4.61,97.61,6.62,0.005443,8.50,0.27,0.01,0.71,28.95,980.27,0.00,-1.44,231.90,235.06,239.22,231.47,234.78,238.88,1.82,3.14,4.98,4.06,7.02,11.13,3.94,6.96,11.11,8.93,10.30,15.57,2479159.86,0.005577,8.79
12/29/2013 6:15 AM,5.16,5.04,1.98,41.28,41.07,35.56,-0.12,-3.17,4.68,40.43,4.62,97.62,6.65,0.005465,8.54,0.63,0.02,0.72,28.95,980.32,0.00,-2.48,222.88,228.93,232.98,222.65,229.47,232.86,1.43,2.35,4.10,3.20,5.25,9.16,3.07,5.17,9.13,8.01,9.16,13.28,2479026.72,0.005598,8.82
12/29/2013 6:30 AM,5.15,5.02,2.33,41.26,41.04,36.19,-0.13,-2.82,4.67,40.41,4.64,97.62,6.64,0.005463,8.53,0.18,0.01,0.74,28.94,980.02,0.00,-2.86,231.55,232.64,235.03,229.11,232.08,234.90,1.08,1.87,3.25,2.41,4.18,7.26,2.31,4.12,7.24,5.04,6.87,9.16,2479048.72,0.005597,8.82
12/29/2013 6:45 AM,5.19,5.08,2.11,41.35,41.14,35.80,-0.12,-3.08,4.72,40.50,4.65,97.62,6.66,0.005479,8.56,0.09,0.00,0.75,28.95,980.32,0.00,-1.35,230.04,234.43,234.06,229.48,234.39,234.09,1.58,2.61,4.38,3.54,5.83,9.80,3.42,5.78,9.78,5.95,7.79,11.68,2478938.75,0.005613,8.85
12/29/2013 7:00 AM,5.24,5.13,2.17,41.44,41.24,35.91,-0.11,-3.07,4.77,40.59,4.67,97.63,6.69,0.005500,8.59,0.18,0.01,0.76,28.94,980.08,0.00,-1.02,226.47,232.11,233.31,226.68,231.97,233.47,1.09,1.96,4.06,2.44,4.39,9.08,2.30,4.31,9.02,5.50,10.08,17.17,2478820.17,0.005634,8.88
12/29/2013 7:15 AM,5.29,5.17,2.02,41.52,41.30,35.64,-0.12,-3.26,4.82,40.67,4.68,97.64,6.71,0.005518,8.62,0.09,0.00,0.76,28.94,980.11,0.00,-2.70,226.46,230.92,228.08,224.93,230.44,227.73,1.51,2.55,4.75,3.37,5.70,10.62,3.25,5.61,10.59,6.64,8.93,13.51,2478710.54,0.005652,8.91
12/29/2013 7:30 AM,5.34,5.20,3.32,41.60,41.37,37.97,-0.13,-2.02,4.86,40.76,4.69,97.65,6.73,0.005538,8.65,0.09,0.00,0.77,28.94,980.03,0.00,-3.10,223.59,226.74,219.45,222.11,225.91,219.26,1.41,2.07,3.80,3.15,4.63,8.49,3.00,4.56,8.45,6.87,8.70,13.51,2478598.19,0.005671,8.94
12/29/2013 7:45 AM,5.33,5.20,3.16,41.60,41.36,37.70,-0.13,-2.17,4.86,40.75,4.71,97.64,6.73,0.005537,8.65,0.18,0.01,0.77,28.94,979.99,0.00,-1.29,254.21,250.47,239.78,253.19,250.11,240.98,1.23,1.95,2.63,2.76,4.37,5.87,2.58,4.29,5.76,4.58,6.87,9.62,2478603.82,0.005670,8.93
12/29/2013 8:00 AM,5.43,5.29,6.42,41.78,41.52,43.55,-0.14,0.99,4.96,40.93,4.72,97.65,6.77,0.005573,8.71,0.18,0.01,0.78,28.95,980.54,0.00,0.34,246.22,250.59,253.02,245.34,249.58,252.90,1.77,2.62,3.80,3.95,5.86,8.50,3.70,5.67,8.46,6.87,13.51,19.24,2478366.85,0.005707,9.00
12/29/2013 8:15 AM,5.40,5.27,5.20,41.72,41.48,41.36,-0.13,-0.20,4.93,40.87,4.74,97.66,6.76,0.005558,8.69,0.36,0.01,0.78,28.96,980.86,0.01,4.19,217.66,231.89,244.56,217.25,232.34,244.79,1.55,2.51,4.18,3.46,5.61,9.35,3.35,5.54,9.28,6.18,8.70,12.37,2478448.14,0.005691,8.97
12/29/2013 8:30 AM,5.39,5.25,3.94,41.69,41.45,39.09,-0.13,-1.45,4.92,40.85,4.75,97.65,6.75,0.005554,8.68,0.09,0.00,0.80,28.96,980.64,0.02,14.38,220.92,232.54,243.15,221.07,232.67,243.24,1.56,2.46,4.13,3.49,5.50,9.22,3.38,5.41,9.15,6.64,9.85,13.28,2478478.69,0.005688,8.97
12/29/2013 8:45 AM,5.43,5.28,3.09,41.77,41.50,37.57,-0.15,-2.33,4.96,40.92,4.77,97.66,6.77,0.005569,8.70,0.18,0.01,0.80,28.96,980.82,0.03,22.04,216.52,224.55,233.96,216.38,224.37,233.74,1.79,2.86,4.84,4.00,6.38,10.83,3.85,6.28,10.74,7.56,10.30,14.66,2478385.01,0.005702,8.99
12/29/2013 9:00 AM,5.46,5.28,2.33,41.82,41.50,36.19,-0.18,-3.13,4.99,40.98,4.78,97.66,6.78,0.005578,8.72,0.27,0.01,0.81,28.98,981.33,0.03,20.21,223.92,227.75,223.96,223.93,228.34,224.22,1.82,2.99,5.21,4.07,6.69,11.64,3.84,6.48,11.57,8.70,11.45,21.98,2478311.46,0.005711,9.01
12/29/2013 9:15 AM,5.47,5.30,5.02,41.84,41.53,41.04,-0.17,-0.45,5.00,41.00,4.80,97.67,6.79,0.005582,8.73,0.36,0.01,0.82,28.98,981.36,0.03,18.81,213.92,213.93,212.43,213.15,212.51,212.54,1.16,1.82,3.85,2.60,4.06,8.61,2.47,3.91,8.54,5.27,7.79,11.45,2478288.27,0.005715,9.02
12/29/2013 9:30 AM,5.48,5.30,5.03,41.86,41.54,41.06,-0.18,-0.45,5.01,41.02,4.82,97.67,6.79,0.005586,8.74,0.27,0.01,0.83,28.98,981.44,0.07,50.31,216.84,220.46,216.07,215.26,220.53,216.12,1.64,2.53,4.60,3.68,5.66,10.28,3.52,5.50,10.23,8.24,9.39,12.37,2478263.59,0.005719,9.02
12/29/2013 9:45 AM,5.69,5.51,5.69,42.25,41.92,42.23,-0.18,-0.01,5.22,41.40,4.85,97.69,6.89,0.005673,8.87,0.36,0.01,0.84,28.98,981.28,0.12,83.95,214.66,214.37,209.97,212.15,214.84,210.12,1.17,1.71,3.75,2.62,3.82,8.38,2.41,3.59,8.30,6.41,7.33,11.45,2477747.98,0.005807,9.16
12/29/2013 10:00 AM,5.91,5.72,6.39,42.63,42.29,43.50,-0.19,0.48,5.44,41.79,4.88,97.71,6.99,0.005761,9.00,0.09,0.00,0.86,28.96,980.81,0.20,140.08,198.69,201.36,188.59,211.27,208.68,196.83,0.84,0.83,1.77,1.89,1.85,3.95,1.56,1.75,3.68,4.81,5.72,17.63,2477240.24,0.005897,9.30
12/29/2013 10:15 AM,6.16,5.96,5.55,43.09,42.72,42.00,-0.21,-0.61,5.69,42.24,4.91,97.72,7.11,0.005862,9.16,0.00,0.00,0.86,28.98,981.26,0.15,107.30,229.92,226.82,216.53,229.57,227.95,217.85,1.91,2.45,3.49,4.27,5.48,7.81,4.10,5.32,7.61,8.47,9.16,12.82,2476636.63,0.005999,9.46
12/29/2013 10:30 AM,6.44,6.23,3.22,43.59,43.21,37.80,-0.21,-3.22,5.97,42.74,4.96,97.73,7.24,0.005974,9.34,0.00,0.00,0.86,28.99,981.68,0.13,88.30,231.31,232.00,230.30,230.69,231.15,229.47,2.22,2.90,4.61,4.98,6.49,10.30,4.74,6.32,10.22,10.30,11.91,13.74,2475978.61,0.006112,9.65
12/29/2013 10:45 AM,6.59,6.37,4.63,43.86,43.46,40.34,-0.22,-1.95,6.12,43.01,5.02,97.75,7.31,0.006037,9.44,0.00,0.00,0.86,28.99,981.61,0.15,104.23,238.45,239.31,232.94,238.60,239.48,232.34,1.65,2.35,4.01,3.70,5.25,8.96,3.36,5.06,8.79,8.01,10.76,13.28,2475622.81,0.006176,9.75
12/29/2013 11:00 AM,6.74,6.52,4.65,44.13,43.73,40.37,-0.22,-2.09,6.27,43.28,5.09,97.76,7.38,0.006102,9.53,0.00,0.00,0.86,28.98,981.50,0.19,132.37,239.21,240.34,231.84,238.83,239.08,231.29,1.75,2.18,3.38,3.90,4.88,7.56,3.66,4.62,7.45,8.01,9.85,20.61,2475264.42,0.006242,9.85
12/29/2013 11:15 AM,6.90,6.67,4.07,44.42,44.00,39.32,-0.23,-2.83,6.43,43.57,5.15,97.77,7.46,0.006170,9.64,0.00,0.00,0.86,28.98,981.57,0.19,134.35,230.80,229.72,228.77,231.61,230.02,228.42,2.09,2.70,3.95,4.66,6.04,8.84,4.42,5.81,8.77,9.16,10.30,12.14,2474884.62,0.006310,9.96
12/29/2013 11:30 AM,7.10,6.91,5.08,44.78,44.44,41.15,-0.19,-2.02,6.63,43.93,5.23,97.78,7.56,0.006256,9.77,0.00,0.00,0.86,28.99,981.67,0.16,113.53,213.97,225.47,227.57,213.95,225.53,228.00,1.50,1.84,2.72,3.35,4.11,6.08,3.12,3.93,5.98,6.18,7.79,10.08,2474407.31,0.006398,10.10
12/29/2013 11:45 AM,7.25,7.06,5.86,45.06,44.71,42.55,-0.19,-1.40,6.78,44.20,5.31,97.79,7.63,0.006323,9.88,0.00,0.00,0.86,28.99,981.66,0.16,110.74,218.35,225.72,228.31,217.61,225.55,228.27,1.79,2.18,2.88,4.00,4.87,6.44,3.83,4.74,6.37,7.33,7.79,8.70,2474043.92,0.006465,10.20
12/29/2013 12:00 PM,7.33,7.14,5.62,45.19,44.85,42.12,-0.19,-1.70,6.85,44.34,5.39,97.80,7.67,0.006356,9.93,0.00,0.00,0.86,28.99,981.60,0.15,104.32,224.28,231.20,227.29,223.51,231.37,227.42,1.73,2.21,3.28,3.86,4.94,7.34,3.74,4.80,7.27,9.39,9.39,15.80,2473866.32,0.006499,10.26
12/29/2013 12:15 PM,7.41,7.22,5.32,45.34,45.00,41.58,-0.19,-2.09,6.94,44.49,5.46,97.80,7.71,0.006394,9.99,0.00,0.00,0.86,28.98,981.43,0.14,94.57,220.05,226.13,229.84,221.59,227.77,230.15,1.79,2.35,3.33,4.00,5.26,7.45,3.82,5.14,7.38,6.87,8.01,11.91,2473667.54,0.006538,10.32
12/29/2013 12:30 PM,7.48,7.32,6.38,45.47,45.17,43.49,-0.17,-1.10,7.01,44.62,5.54,97.80,7.75,0.006426,10.03,0.00,0.00,0.86,28.98,981.32,0.15,102.04,216.14,220.11,217.59,215.05,219.82,218.39,1.44,1.95,2.95,3.23,4.35,6.59,3.08,4.23,6.53,6.18,7.79,9.85,2473496.76,0.006571,10.37
12/29/2013 12:45 PM,7.60,7.44,8.45,45.68,45.39,47.21,-0.16,0.85,7.12,44.82,5.61,97.80,7.81,0.006477,10.11,0.00,0.00,0.86,28.98,981.35,0.13,89.25,206.69,212.26,212.40,205.19,212.02,212.47,1.67,2.11,3.30,3.73,4.72,7.39,3.58,4.55,7.32,7.79,8.24,10.08,2473223.63,0.006622,10.45
12/29/2013 1:00 PM,7.65,7.50,9.28,45.77,45.51,48.71,-0.15,1.63,7.17,44.91,5.68,97.80,7.83,0.006500,10.15,0.00,0.00,0.86,28.98,981.40,0.09,63.73,216.30,216.62,211.12,214.70,216.34,211.26,1.63,2.05,3.48,3.64,4.58,7.78,3.45,4.43,7.74,6.64,13.74,18.78,2473098.75,0.006646,10.49
12/29/2013 1:15 PM,7.69,7.56,8.45,45.84,45.60,47.20,-0.14,0.75,7.21,44.98,5.75,97.79,7.85,0.006517,10.17,0.00,0.00,0.86,28.98,981.28,0.06,44.71,226.42,229.18,217.26,224.03,226.11,217.22,1.16,1.62,3.03,2.60,3.61,6.77,2.39,3.37,6.62,6.87,7.56,10.30,2473005.88,0.006665,10.51
12/29/2013 1:30 PM,7.77,7.63,6.55,45.98,45.74,43.78,-0.13,-1.22,7.28,45.11,5.82,97.77,7.89,0.006550,10.23,0.00,0.00,0.86,28.98,981.28,0.06,44.31,235.20,231.56,221.67,228.63,229.60,221.51,0.77,1.41,3.29,1.73,3.14,7.36,1.61,2.98,7.29,5.50,7.33,9.85,2472828.24,0.006699,10.57
12/29/2013 1:45 PM,7.86,7.72,6.05,46.15,45.90,42.89,-0.14,-1.81,7.37,45.27,5.88,97.74,7.93,0.006590,10.29,0.00,0.00,0.86,28.98,981.30,0.06,41.68,248.76,245.13,230.77,247.55,243.56,230.37,0.95,1.68,3.00,2.12,3.76,6.70,1.97,3.63,6.64,5.27,6.64,8.70,2472605.46,0.006742,10.64
12/29/2013 2:00 PM,7.94,7.81,5.56,46.29,46.05,42.01,-0.13,-2.38,7.44,45.39,5.93,97.69,7.97,0.006623,10.34,0.00,0.00,0.86,28.97,981.24,0.09,61.86,217.54,222.95,226.24,217.63,223.71,226.22,1.10,1.65,3.34,2.46,3.68,7.46,2.37,3.57,7.43,4.81,9.85,13.97,2472413.53,0.006779,10.69
12/29/2013 2:15 PM,8.06,7.91,5.97,46.50,46.24,42.75,-0.15,-2.09,7.54,45.58,5.97,97.60,8.02,0.006670,10.41,0.00,0.00,0.86,28.97,981.20,0.10,69.86,231.87,231.22,229.03,230.22,231.11,229.15,1.28,1.65,3.01,2.87,3.68,6.74,2.71,3.59,6.67,4.81,5.50,10.30,2472135.59,0.006834,10.78
12/29/2013 2:30 PM,8.24,8.03,8.69,46.83,46.46,47.65,-0.21,0.46,7.70,45.87,6.01,97.49,8.11,0.006747,10.53,0.00,0.00,0.86,28.96,980.85,0.15,106.29,179.04,189.32,202.92,179.76,189.71,203.67,1.22,1.57,2.53,2.73,3.50,5.67,2.56,3.37,5.55,6.18,8.01,8.93,2471705.91,0.006921,10.91
12/29/2013 2:45 PM,8.32,8.16,9.27,46.98,46.68,48.68,-0.16,0.95,7.77,45.98,6.05,97.36,8.14,0.006775,10.57,0.00,0.00,0.86,28.97,980.96,0.13,88.33,217.08,215.54,213.78,215.27,215.73,214.17,1.22,1.57,2.70,2.73,3.50,6.05,2.59,3.37,5.96,5.50,6.18,8.93,2471513.24,0.006959,10.97
12/29/2013 3:00 PM,8.36,8.20,6.80,47.05,46.76,44.23,-0.16,-1.57,7.79,46.02,6.10,97.23,8.15,0.006785,10.59,0.00,0.00,0.86,28.97,981.12,0.09,60.98,223.11,227.59,229.32,222.82,227.57,229.22,1.29,2.08,3.03,2.89,4.66,6.77,2.77,4.57,6.72,7.33,8.47,14.43,2471411.10,0.006978,11.01
12/29/2013 3:15 PM,8.45,8.31,6.40,47.21,46.96,43.52,-0.14,-2.05,7.87,46.17,6.16,97.19,8.19,0.006821,10.65,0.00,0.00,0.86,28.98,981.34,0.09,65.78,220.86,225.68,231.97,221.39,225.94,232.17,1.62,2.36,3.68,3.63,5.28,8.22,3.54,5.15,8.14,6.87,8.24,11.45,2471200.09,0.007019,11.07
12/29/2013 3:30 PM,8.46,8.31,6.72,47.24,46.97,44.09,-0.15,-1.75,7.87,46.17,6.21,97.14,8.19,0.006822,10.65,0.00,0.00,0.86,28.98,981.56,0.10,70.71,221.12,230.00,231.71,218.00,229.60,231.29,1.54,2.21,3.92,3.44,4.95,8.77,3.25,4.79,8.65,7.79,9.39,13.05,2471171.44,0.007023,11.08
12/29/2013 3:45 PM,8.53,8.40,6.74,47.36,47.11,44.13,-0.14,-1.79,7.78,46.01,6.26,96.09,8.14,0.006779,10.58,0.00,0.00,0.86,28.99,981.63,0.08,52.30,226.48,227.61,236.84,223.19,228.01,236.98,1.42,1.97,3.03,3.18,4.40,6.77,2.99,4.26,6.69,6.41,8.70,10.53,2471009.87,0.007055,11.13
12/29/2013 4:00 PM,8.51,8.39,9.14,47.32,47.10,48.44,-0.12,0.63,7.56,45.60,6.30,94.74,8.02,0.006674,10.42,0.00,0.00,0.86,28.99,981.70,0.05,36.46,217.07,220.24,218.09,217.82,219.93,218.34,1.53,2.15,3.37,3.42,4.80,7.53,3.27,4.70,7.46,7.33,8.01,10.76,2471060.54,0.007044,11.12
12/29/2013 4:15 PM,8.43,8.32,7.74,47.17,46.98,45.93,-0.10,-0.69,7.35,45.22,6.33,93.91,7.91,0.006577,10.27,0.00,0.00,0.86,28.99,981.87,0.06,44.32,246.09,244.99,243.27,244.99,245.91,243.19,1.53,2.42,4.11,3.42,5.40,9.19,3.18,5.21,9.04,9.16,10.99,12.37,2471257.08,0.007004,11.06
12/29/2013 4:30 PM,8.39,8.28,10.02,47.11,46.91,50.04,-0.11,1.63,6.34,43.42,6.35,87.83,7.38,0.006136,9.59,0.00,0.00,0.86,29.00,981.97,0.06,42.20,246.82,252.36,251.61,246.55,252.56,251.23,1.97,3.01,4.47,4.41,6.72,9.99,4.19,6.49,9.91,8.93,11.22,13.97,2471341.96,0.006986,11.03
12/29/2013 4:45 PM,8.24,8.18,10.03,46.82,46.72,50.06,-0.06,1.80,6.06,42.91,6.37,87.04,7.24,0.006016,9.41,0.00,0.00,0.86,29.00,981.93,0.06,43.02,253.85,252.04,254.09,253.64,253.30,254.30,1.23,1.97,3.59,2.75,4.41,8.02,2.63,4.27,7.93,7.10,9.62,11.68,2471712.84,0.006912,10.91
12/29/2013 5:00 PM,8.11,8.05,9.76,46.60,46.50,49.57,-0.06,1.65,5.81,42.46,6.39,86.26,7.12,0.005910,9.25,0.00,0.00,0.86,29.00,982.20,0.03,24.32,263.08,263.53,259.74,262.63,264.04,259.62,1.77,2.61,4.29,3.96,5.85,9.59,3.84,5.72,9.55,14.20,19.01,17.63,2472010.88,0.006852,10.82
12/29/2013 5:15 PM,7.87,7.84,9.26,46.16,46.11,48.67,-0.03,1.39,5.69,42.23,6.41,86.94,7.07,0.005857,9.17,0.00,0.00,0.86,29.01,982.45,0.01,8.70,249.71,250.47,252.85,249.68,250.73,252.82,1.29,2.14,3.66,2.88,4.79,8.17,2.79,4.71,8.11,6.18,7.56,10.30,2472585.94,0.006738,10.64
12/29/2013 5:30 PM,7.41,7.58,9.16,45.34,45.64,48.49,0.16,1.75,5.68,42.23,6.42,89.66,7.08,0.005854,9.16,0.00,0.00,0.86,29.02,982.68,0.00,0.18,251.54,254.28,250.99,251.73,254.47,250.82,0.93,1.86,3.74,2.09,4.16,8.36,2.05,4.13,8.31,4.58,7.33,10.30,2473666.60,0.006531,10.32
12/29/2013 5:45 PM,6.74,7.22,7.14,44.13,45.00,44.85,0.49,0.40,5.78,42.41,6.42,94.54,7.14,0.005892,9.22,0.00,0.00,0.86,29.02,982.84,0.00,-1.76,261.25,252.29,245.63,261.87,252.63,245.70,0.83,1.81,4.29,1.85,4.04,9.60,1.81,3.98,9.57,3.66,6.41,12.37,2475272.71,0.006232,9.85
12/29/2013 6:00 PM,6.28,6.98,7.80,43.30,44.57,46.03,0.70,1.52,5.55,41.99,6.40,96.00,7.04,0.005795,9.07,0.00,0.00,0.86,29.03,983.03,0.00,-1.84,275.91,257.65,248.76,272.73,257.69,248.70,0.36,1.33,4.15,0.81,2.97,9.28,0.80,2.94,9.25,2.29,6.18,19.69,2476362.11,0.006037,9.54
12/29/2013 6:15 PM,6.27,6.67,9.34,43.29,44.01,48.82,0.40,3.07,5.70,42.26,6.36,97.04,7.11,0.005855,9.17,0.00,0.00,0.86,29.03,983.07,0.00,-1.87,276.01,242.23,254.37,276.15,234.11,254.38,0.36,0.50,3.49,0.81,1.13,7.81,0.79,1.09,7.80,1.83,2.75,9.39,2476379.65,0.006033,9.54
12/29/2013 6:30 PM,5.91,6.70,6.97,42.64,44.07,44.54,0.80,1.06,5.35,41.63,6.31,97.09,6.95,0.005711,8.95,0.00,0.00,0.86,29.04,983.33,0.00,-2.05,257.06,228.38,240.13,257.34,229.58,239.88,0.99,1.53,3.59,2.20,3.43,8.04,2.18,3.40,7.99,3.43,4.58,11.22,2477236.92,0.005882,9.30
12/29/2013 6:45 PM,5.79,6.45,3.98,42.42,43.62,39.16,0.66,-1.81,5.24,41.43,6.25,97.13,6.90,0.005664,8.88,0.00,0.00,0.86,29.04,983.59,0.00,-1.96,259.72,229.93,230.53,260.34,230.21,230.50,1.10,2.27,4.71,2.46,5.08,10.53,2.44,5.06,10.51,4.12,6.18,13.28,2477521.71,0.005832,9.22
12/29/2013 7:00 PM,5.80,6.24,3.48,42.43,43.24,38.27,0.45,-2.31,5.24,41.44,6.18,97.13,6.90,0.005667,8.88,0.00,0.00,0.86,29.05,983.68,0.00,-2.09,254.26,243.36,234.71,254.31,243.47,234.59,1.12,2.21,4.98,2.51,4.94,11.14,2.48,4.91,11.11,5.50,10.53,24.04,2477504.58,0.005835,9.23
12/29/2013 7:15 PM,5.57,6.18,4.82,42.03,43.12,40.68,0.60,-0.75,5.02,41.04,6.11,97.11,6.80,0.005579,8.74,0.00,0.00,0.86,29.05,983.67,0.00,-2.44,246.55,242.69,244.44,246.79,242.90,244.39,1.11,2.33,4.57,2.48,5.22,10.21,2.45,5.20,10.17,4.35,6.87,13.51,2478034.89,0.005745,9.09
12/29/2013 7:30 PM,5.34,5.81,4.97,41.61,42.45,40.95,0.47,-0.36,4.79,40.63,6.03,97.14,6.70,0.005488,8.61,0.00,0.00,0.86,29.05,983.90,0.00,-1.99,248.83,228.29,241.39,247.59,227.84,241.46,1.07,2.13,3.70,2.39,4.76,8.27,2.27,4.72,8.24,3.43,5.72,11.22,2478593.70,0.005650,8.94
12/29/2013 7:45 PM,4.48,5.44,4.93,40.07,41.80,40.88,0.96,0.45,3.95,39.11,5.95,97.17,6.33,0.005170,8.11,0.00,0.00,0.86,29.06,984.15,0.00,-2.26,336.65,260.45,243.82,331.59,254.52,243.82,0.29,1.14,3.19,0.66,2.55,7.13,0.46,2.47,7.11,2.29,4.81,9.16,2480625.95,0.005321,8.42
12/29/2013 8:00 PM,4.00,5.51,7.88,39.21,41.93,46.19,1.51,3.88,3.49,38.28,5.87,97.21,6.14,0.005000,7.85,0.00,0.00,0.86,29.06,984.22,0.00,-2.32,339.18,297.23,258.58,344.18,294.07,258.91,0.09,0.65,3.41,0.21,1.45,7.63,0.21,1.41,7.60,1.83,2.75,14.20,2481758.04,0.005144,8.14
12/29/2013 8:15 PM,3.98,5.10,7.78,39.16,41.18,46.01,1.12,3.81,3.47,38.24,5.79,97.24,6.13,0.004992,7.84,0.00,0.00,0.86,29.07,984.41,0.00,-2.46,285.46,330.38,274.00,287.27,311.55,273.96,0.11,0.01,3.67,0.26,0.03,8.22,0.17,0.03,8.17,1.37,0.92,9.39,2481822.81,0.005133,8.12
12/29/2013 8:30 PM,3.71,4.72,6.41,38.68,40.49,43.53,1.00,2.69,3.21,37.78,5.71,97.28,6.02,0.004901,7.70,0.00,0.00,0.86,29.07,984.47,0.00,-1.92,36.76,102.85,286.64,8.54,106.40,286.47,0.71,0.77,1.63,1.59,1.73,3.64,1.31,1.68,3.61,3.43,2.98,6.87,2482448.86,0.005038,7.97
12/29/2013 8:45 PM,4.00,4.74,5.25,39.19,40.54,41.45,0.75,1.25,3.50,38.29,5.63,97.32,6.14,0.005003,7.85,0.00,0.00,0.86,29.07,984.38,0.00,-2.43,338.46,65.34,289.69,337.39,0.00,289.52,0.35,0.00,1.54,0.79,0.00,3.44,0.74,0.00,3.42,2.75,0.00,5.27,2481777.54,0.005140,8.14
12/29/2013 9:00 PM,3.87,4.63,7.96,38.96,40.33,46.33,0.76,4.10,3.37,38.07,5.55,97.35,6.09,0.004959,7.79,0.00,0.00,0.86,29.06,984.19,0.00,-2.35,321.67,63.85,257.35,15.27,0.00,269.21,0.09,0.00,1.00,0.21,0.00,2.25,0.13,0.00,2.21,1.60,0.00,9.62,2482083.52,0.005095,8.06
12/29/2013 9:15 PM,4.16,4.70,7.40,39.48,40.47,45.31,0.55,3.24,3.66,38.59,5.49,97.37,6.21,0.005064,7.95,0.00,0.00,0.86,29.06,984.09,0.00,-2.39,348.71,25.69,178.86,327.10,0.00,172.93,0.22,0.00,0.71,0.50,0.00,1.58,0.49,0.00,1.51,1.83,0.00,2.75,2481395.18,0.005200,8.23
12/29/2013 9:30 PM,4.03,4.98,7.43,39.25,40.96,45.37,0.95,3.40,3.54,38.36,5.45,97.39,6.16,0.005017,7.88,0.00,0.00,0.86,29.06,984.29,0.00,-2.54,275.57,315.58,205.08,271.53,0.00,204.62,0.46,0.00,1.05,1.02,0.00,2.34,1.00,0.00,2.22,2.29,0.00,3.21,2481704.45,0.005152,8.15
12/29/2013 9:45 PM,4.04,4.75,7.20,39.27,40.56,44.95,0.71,3.16,3.55,38.39,5.41,97.40,6.16,0.005023,7.88,0.00,0.00,0.86,29.06,984.23,0.00,-2.67,216.09,237.43,185.56,221.46,233.97,180.44,0.53,0.04,1.14,1.20,0.08,2.55,0.61,0.08,2.40,2.52,2.52,5.04,2481675.24,0.005156,8.16
12/29/2013 10:00 PM,4.17,4.66,9.24,39.50,40.38,48.63,0.49,5.07,3.68,38.62,5.38,97.41,6.22,0.005069,7.96,0.00,0.00,0.86,29.06,984.27,0.00,-2.69,247.57,233.04,176.81,251.68,232.71,176.28,0.66,0.83,2.73,1.47,1.85,6.11,1.41,1.81,6.07,4.81,4.58,10.08,2481369.65,0.005203,8.23
12/29/2013 10:15 PM,4.11,4.85,8.52,39.39,40.73,47.34,0.74,4.42,3.62,38.51,5.36,97.42,6.19,0.005047,7.92,0.00,0.00,0.86,29.07,984.39,0.00,-2.01,284.06,276.92,170.23,275.08,273.29,170.08,0.29,0.78,2.27,0.65,1.74,5.09,0.51,1.62,5.07,2.06,2.98,6.64,2481514.44,0.005180,8.20
12/29/2013 10:30 PM,4.04,5.00,8.44,39.26,41.00,47.20,0.97,4.41,3.55,38.39,5.34,97.42,6.16,0.005020,7.88,0.00,0.00,0.86,29.07,984.61,0.00,-2.66,246.53,256.09,180.95,247.33,256.55,181.14,0.64,1.13,1.91,1.42,2.53,4.28,1.30,2.51,4.26,2.52,3.89,5.50,2481683.54,0.005153,8.16
12/29/2013 10:45 PM,4.24,5.02,7.76,39.62,41.03,45.97,0.78,3.52,3.75,38.74,5.33,97.42,6.25,0.005092,7.99,0.00,0.00,0.86,29.07,984.60,0.00,-1.97,288.01,277.40,193.06,275.62,272.45,192.99,0.36,0.64,2.00,0.80,1.43,4.46,0.79,1.42,4.45,2.29,2.98,6.18,2481208.83,0.005226,8.27
12/29/2013 11:00 PM,4.29,4.88,7.85,39.72,40.78,46.13,0.59,3.56,3.80,38.84,5.32,97.43,6.27,0.005112,8.03,0.00,0.00,0.86,29.07,984.55,0.00,-2.17,24.22,0.02,190.56,328.97,0.00,189.95,0.16,0.00,1.81,0.36,0.00,4.04,0.35,0.00,3.99,1.60,0.00,8.47,2481078.69,0.005247,8.31
12/29/2013 11:15 PM,4.42,5.04,6.07,39.96,41.07,42.92,0.62,1.65,3.93,39.08,5.31,97.43,6.32,0.005159,8.10,0.00,0.00,0.86,29.08,984.69,0.00,-2.34,250.24,259.44,215.62,226.20,0.00,215.31,0.38,0.00,1.71,0.86,0.00,3.83,0.78,0.00,3.81,1.83,0.00,5.04,2480763.39,0.005295,8.38
12/29/2013 11:30 PM,4.46,5.22,5.69,40.03,41.40,42.24,0.76,1.23,3.97,39.15,5.31,97.43,6.34,0.005174,8.12,0.00,0.00,0.86,29.08,984.69,0.00,-2.42,244.87,232.21,230.55,253.01,225.34,229.50,0.49,0.46,1.62,1.09,1.04,3.63,1.04,1.01,3.57,1.83,2.52,4.81,2480668.05,0.005310,8.41
12/29/2013 11:45 PM,4.49,5.04,5.76,40.09,41.06,42.37,0.54,1.27,4.00,39.20,5.30,97.41,6.35,0.005184,8.14,0.00,0.00,0.86,29.07,984.56,0.00,-2.24,234.62,208.67,213.88,258.92,203.07,213.98,0.44,0.51,1.40,0.98,1.13,3.14,0.64,1.03,3.08,1.83,2.29,4.35,2480600.55,0.005322,8.42
12/30/2013,4.60,5.01,6.46,40.28,41.03,43.62,0.42,1.86,4.10,39.37,5.30,97.37,6.39,0.005220,8.19,0.00,0.00,0.00,29.07,984.52,0.00,-2.46,272.59,235.63,212.84,274.27,237.34,213.02,0.41,0.61,1.72,0.91,1.37,3.85,0.88,1.31,3.81,2.06,2.98,7.56,2480347.75,0.005362,8.49
12/30/2013 12:15 AM,4.69,5.13,6.15,40.43,41.24,43.06,0.45,1.46,4.18,39.52,5.30,97.33,6.43,0.005250,8.24,0.00,0.00,0.00,29.07,984.55,0.00,-2.12,265.64,258.92,211.84,264.39,260.64,211.21,0.37,0.50,1.97,0.82,1.13,4.42,0.73,1.10,4.38,1.83,2.29,6.87,2480141.87,0.005394,8.54
12/30/2013 12:30 AM,4.47,5.17,5.81,40.05,41.30,42.46,0.70,1.34,3.96,39.14,5.30,97.32,6.34,0.005171,8.12,0.00,0.00,0.00,29.08,984.64,0.00,-1.43,251.80,262.53,226.72,252.37,263.47,228.43,0.80,0.98,2.17,1.78,2.20,4.86,1.74,2.19,4.71,2.52,3.43,6.87,2480649.68,0.005313,8.41
12/30/2013 12:45 AM,4.43,5.21,8.05,39.97,41.37,46.49,0.78,3.62,3.92,39.06,5.31,97.33,6.32,0.005155,8.10,0.00,0.00,0.00,29.08,984.84,0.00,-2.25,226.23,286.28,257.13,227.42,286.79,257.12,0.84,1.26,3.12,1.88,2.82,6.97,1.75,2.76,6.95,2.52,6.87,8.47,2480747.99,0.005297,8.39
12/30/2013 1:00 AM,4.46,5.33,8.12,40.02,41.60,46.62,0.88,3.66,3.95,39.11,5.31,97.33,6.33,0.005165,8.11,0.00,0.00,0.00,29.08,984.90,0.00,-3.40,229.44,270.89,256.70,227.55,270.87,256.70,0.93,1.07,3.39,2.07,2.40,7.58,1.99,2.35,7.56,3.89,4.35,14.20,2480685.26,0.005306,8.40
12/30/2013 1:15 AM,4.57,5.02,7.59,40.22,41.03,45.66,0.45,3.02,4.06,39.31,5.31,97.32,6.38,0.005205,8.17,0.00,0.00,0.00,29.08,984.86,0.00,-3.28,234.44,234.91,267.83,230.78,233.98,267.24,0.61,1.16,2.88,1.37,2.60,6.44,1.29,2.55,6.36,2.98,3.89,9.62,2480418.79,0.005349,8.47
12/30/2013 1:30 AM,4.72,5.08,7.43,40.49,41.14,45.38,0.36,2.71,4.20,39.57,5.31,97.28,6.44,0.005259,8.26,0.00,0.00,0.00,29.08,984.84,0.00,-2.16,234.68,245.17,277.43,234.08,244.50,277.28,0.62,0.79,2.78,1.38,1.77,6.22,1.36,1.76,6.19,2.06,2.75,9.39,2480061.59,0.005405,8.56
12/30/2013 1:45 AM,4.70,5.09,6.30,40.47,41.16,43.33,0.38,1.59,4.19,39.53,5.31,97.25,6.43,0.005252,8.25,0.00,0.00,0.00,29.08,984.78,0.00,-1.87,222.16,227.79,281.45,216.54,223.78,282.05,0.43,0.91,2.18,0.97,2.03,4.87,0.88,1.85,4.81,1.83,2.75,8.01,2480095.46,0.005400,8.55
12/30/2013 2:00 AM,4.71,5.09,6.61,40.49,41.16,43.90,0.37,1.89,4.19,39.55,5.31,97.24,6.43,0.005255,8.25,0.00,0.00,0.00,29.08,984.77,0.00,-2.92,257.93,207.28,263.95,255.42,207.26,263.59,0.38,1.12,1.59,0.85,2.50,3.57,0.83,2.47,3.50,2.75,4.81,7.56,2480073.99,0.005404,8.56
12/30/2013 2:15 AM,4.74,4.93,7.93,40.53,40.87,46.28,0.19,3.19,4.22,39.59,5.32,97.24,6.44,0.005262,8.26,0.09,0.00,0.00,29.09,985.08,0.00,-3.33,248.36,232.79,264.00,248.16,232.59,264.08,1.07,1.92,2.91,2.38,4.30,6.52,2.23,4.28,6.48,4.81,6.41,10.76,2480014.93,0.005412,8.57
12/30/2013 2:30 AM,4.67,4.73,6.36,40.41,40.52,43.44,0.06,1.68,4.15,39.48,5.32,97.24,6.42,0.005238,8.23,0.00,0.00,0.01,29.09,985.20,0.00,-2.75,217.54,235.63,275.44,217.12,235.59,275.73,0.87,1.36,3.54,1.94,3.04,7.92,1.87,2.96,7.80,4.81,5.27,13.28,2480168.04,0.005386,8.53
12/30/2013 2:45 AM,4.99,4.94,5.35,40.98,40.89,41.63,-0.05,0.36,4.47,40.04,5.32,97.27,6.55,0.005354,8.41,0.00,0.00,0.01,29.10,985.50,0.00,-2.59,250.94,264.86,280.59,253.06,267.09,280.89,1.46,2.16,4.47,3.25,4.83,10.00,3.02,4.54,9.87,7.79,9.39,15.80,2479426.62,0.005504,8.72
12/30/2013 3:00 AM,5.09,4.97,5.13,41.16,40.94,41.23,-0.12,0.04,4.56,40.20,5.32,97.21,6.59,0.005388,8.46,0.00,0.00,0.01,29.10,985.63,0.00,-2.14,262.38,278.72,281.60,264.90,279.79,281.73,2.00,2.85,4.56,4.46,6.38,10.19,4.26,6.19,10.08,8.93,13.51,20.84,2479185.56,0.005542,8.78
12/30/2013 3:15 AM,5.00,4.83,4.88,40.99,40.70,40.78,-0.16,-0.12,4.46,40.02,5.33,97.14,6.55,0.005349,8.40,0.00,0.00,0.01,29.11,985.76,0.00,-2.46,269.15,279.91,282.75,269.61,280.59,283.04,1.97,2.79,5.19,4.40,6.23,11.61,4.22,6.03,11.53,9.85,11.22,15.34,2479404.34,0.005506,8.73
12/30/2013 3:30 AM,4.90,4.72,2.54,40.82,40.50,36.57,-0.18,-2.36,4.35,39.83,5.33,97.08,6.50,0.005309,8.34,0.00,0.00,0.01,29.11,985.73,0.00,-1.68,281.40,289.46,298.88,275.67,288.02,296.83,1.46,2.06,3.81,3.26,4.60,8.52,3.04,4.37,8.34,7.79,10.53,13.74,2479635.97,0.005469,8.67
12/30/2013 3:45 AM,4.79,4.63,1.50,40.63,40.33,34.70,-0.17,-3.29,4.21,39.58,5.33,96.82,6.44,0.005257,8.26,0.00,0.00,0.01,29.10,985.61,0.00,-2.71,261.30,293.08,302.37,263.58,293.68,301.37,0.91,1.32,3.44,2.03,2.95,7.69,1.84,2.65,7.54,5.04,7.33,14.43,2479886.28,0.005429,8.60
12/30/2013 4:00 AM,4.67,4.50,1.17,40.40,40.10,34.11,-0.17,-3.50,4.04,39.27,5.33,96.49,6.37,0.005194,8.16,0.00,0.00,0.01,29.10,985.45,0.00,-2.59,241.01,269.40,300.71,240.85,267.56,302.57,0.81,0.96,2.35,1.80,2.14,5.26,1.66,1.94,5.14,4.12,4.58,16.26,2480179.97,0.005383,8.53
12/30/2013 4:15 AM,4.62,4.46,3.46,40.31,40.03,38.22,-0.15,-1.16,3.92,39.06,5.33,96.06,6.32,0.005151,8.10,0.00,0.00,0.01,29.11,985.74,0.00,-1.75,237.39,252.47,275.57,236.49,250.25,274.81,1.56,1.92,2.74,3.48,4.28,6.14,3.38,4.16,5.89,6.64,8.24,10.08,2480304.48,0.005362,8.50
12/30/2013 4:30 AM,4.48,4.34,5.57,40.06,39.82,42.03,-0.13,1.09,3.76,38.77,5.33,95.88,6.25,0.005090,8.00,0.00,0.00,0.01,29.12,986.10,0.00,-1.37,242.60,254.63,269.96,241.67,253.39,271.31,1.35,2.05,3.44,3.03,4.57,7.68,2.84,4.29,7.38,5.50,7.79,13.51,2480630.59,0.005308,8.42
12/30/2013 4:45 AM,4.37,4.19,2.44,39.86,39.54,36.39,-0.18,-1.93,3.41,38.13,5.32,94.25,6.10,0.004964,7.81,0.00,0.00,0.01,29.12,986.04,0.00,-2.32,276.86,285.15,290.76,278.69,286.98,291.09,1.56,2.30,4.44,3.49,5.14,9.94,3.20,4.80,9.78,8.24,10.30,15.11,2480897.86,0.005267,8.35
12/30/2013 5:00 AM,4.19,4.01,0.78,39.55,39.21,33.40,-0.19,-3.41,2.88,37.19,5.32,91.90,5.88,0.004782,7.52,0.00,0.00,0.01,29.11,985.93,0.00,-1.95,301.62,314.47,303.71,300.25,312.90,303.07,1.51,2.23,4.13,3.38,4.99,9.24,3.02,4.50,8.96,9.62,12.14,16.26,2481312.26,0.005203,8.25
12/30/2013 5:15 AM,3.98,3.81,1.80,39.16,38.85,35.23,-0.17,-2.18,2.40,36.32,5.32,90.13,5.68,0.004618,7.27,0.00,0.00,0.01,29.12,986.25,0.00,-2.15,275.32,287.71,289.91,275.21,287.17,289.87,3.02,3.76,5.82,6.75,8.41,13.02,6.53,8.21,12.93,10.99,13.51,16.03,2481820.36,0.005124,8.12
12/30/2013 5:30 AM,3.73,3.54,4.09,38.71,38.37,39.37,-0.19,0.36,2.22,36.00,5.31,90.58,5.62,0.004559,7.18,0.00,0.00,0.01,29.13,986.49,0.00,-2.16,269.18,271.79,276.33,269.73,273.22,276.93,2.82,3.72,4.93,6.30,8.32,11.02,5.98,8.04,10.92,14.20,14.88,15.34,2482414.27,0.005033,7.98
12/30/2013 5:45 AM,3.42,3.21,3.92,38.15,37.79,39.05,-0.20,0.50,1.98,35.57,5.30,90.98,5.53,0.004480,7.05,0.00,0.00,0.01,29.13,986.41,0.00,-2.67,249.24,262.44,272.93,250.26,263.14,273.24,2.31,2.87,3.93,5.18,6.43,8.79,4.89,6.17,8.54,11.45,13.51,15.34,2483148.36,0.004924,7.81
12/30/2013 6:00 AM,3.12,2.93,3.30,37.62,37.28,37.94,-0.19,0.18,1.47,34.64,5.29,89.51,5.33,0.004315,6.80,0.00,0.00,0.01,29.13,986.66,0.00,-2.27,264.12,269.14,271.68,264.23,269.85,271.62,3.15,3.90,6.46,7.03,8.72,14.46,6.75,8.42,14.36,12.82,15.34,25.42,2483849.42,0.004821,7.65
12/30/2013 6:15 AM,2.96,2.76,2.62,37.32,36.97,36.71,-0.20,-0.34,1.01,33.82,5.27,87.67,5.16,0.004175,6.58,0.00,0.00,0.01,29.14,986.96,0.00,-2.51,270.97,276.78,274.79,270.55,276.62,274.68,2.86,3.73,6.68,6.39,8.35,14.94,6.05,7.98,14.77,15.11,15.34,19.69,2484249.28,0.004762,7.56
12/30/2013 6:30 AM,2.71,2.50,1.76,36.87,36.50,35.17,-0.21,-0.94,0.67,33.21,5.25,87.08,5.04,0.004073,6.42,0.00,0.00,0.01,29.15,987.16,0.00,-2.38,283.53,285.05,283.53,283.50,286.00,283.62,2.83,3.81,5.95,6.33,8.52,13.31,6.01,8.26,13.20,17.17,17.63,19.92,2484843.18,0.004677,7.42
12/30/2013 6:45 AM,2.51,2.30,1.86,36.51,36.14,35.35,-0.21,-0.65,0.52,32.94,5.23,87.34,4.99,0.004028,6.35,0.00,0.00,0.01,29.15,987.11,0.00,-2.78,271.37,278.77,279.78,272.40,281.15,281.28,2.44,3.24,5.53,5.46,7.24,12.36,4.87,6.81,12.12,12.82,14.20,19.69,2485311.05,0.004612,7.32
12/30/2013 7:00 AM,2.39,2.19,1.82,36.31,35.94,35.27,-0.21,-0.57,0.44,32.80,5.21,87.55,4.97,0.004004,6.32,0.00,0.00,0.01,29.16,987.38,0.00,-2.95,252.56,267.12,280.55,252.92,269.08,280.77,1.77,2.54,4.75,3.96,5.67,10.63,3.48,5.22,10.38,7.79,10.76,17.40,2485583.77,0.004573,7.26
12/30/2013 7:15 AM,2.28,2.08,2.51,36.10,35.75,36.51,-0.19,0.23,0.37,32.67,5.18,87.84,4.94,0.003982,6.28,0.00,0.00,0.01,29.17,987.70,-0.01,-3.52,227.52,236.01,258.50,228.65,237.61,259.68,2.04,2.53,3.76,4.55,5.66,8.40,4.25,5.37,8.07,8.93,12.14,13.05,2485862.42,0.004533,7.20
12/30/2013 7:30 AM,2.11,1.92,3.04,35.80,35.45,37.47,-0.20,0.93,0.32,32.57,5.15,88.48,4.92,0.003965,6.26,0.00,0.00,0.01,29.17,987.69,0.00,-0.90,242.58,248.23,265.45,240.70,249.07,265.92,1.44,1.86,3.66,3.22,4.15,8.18,2.97,3.95,7.95,7.33,11.22,14.88,2486250.23,0.004481,7.12
12/30/2013 7:45 AM,1.94,1.76,2.77,35.49,35.16,36.99,-0.18,0.83,0.05,32.08,5.12,87.84,4.83,0.003887,6.14,0.00,0.00,0.01,29.17,987.96,0.00,1.85,248.41,260.72,269.76,246.73,259.75,270.05,2.12,2.55,4.58,4.73,5.70,10.23,4.48,5.47,10.04,9.85,12.14,17.86,2486659.05,0.004425,7.03
12/30/2013 8:00 AM,1.81,1.62,2.37,35.26,34.92,36.27,-0.18,0.56,-0.24,31.57,5.09,86.85,4.74,0.003806,6.01,0.00,0.00,0.01,29.18,988.15,0.02,15.47,268.67,274.25,273.49,269.30,275.52,273.64,2.10,2.66,4.59,4.70,5.94,10.25,4.44,5.72,10.13,13.97,20.84,29.31,2486968.75,0.004383,6.96
12/30/2013 8:15 AM,1.74,1.55,1.57,35.14,34.79,34.83,-0.19,-0.17,-0.39,31.30,5.06,86.29,4.68,0.003764,5.94,0.00,0.00,0.01,29.18,988.20,0.04,30.85,277.49,282.92,285.83,278.83,284.30,285.92,1.95,2.74,4.90,4.35,6.13,10.96,4.13,5.90,10.87,9.62,12.82,13.97,2487127.98,0.004361,6.93
12/30/2013 8:30 AM,1.74,1.53,-0.15,35.13,34.76,31.72,-0.21,-1.89,-0.54,31.02,5.02,85.35,4.63,0.003722,5.88,0.00,0.00,0.01,29.18,988.24,0.06,38.60,269.82,286.15,289.55,272.09,285.15,290.12,1.84,2.42,4.06,4.11,5.40,9.08,3.89,5.23,9.00,8.01,9.39,12.59,2487134.20,0.004360,6.93
12/30/2013 8:45 AM,1.77,1.56,1.44,35.19,34.81,34.59,-0.21,-0.34,-0.63,30.87,4.99,84.61,4.60,0.003698,5.84,0.00,0.00,0.01,29.19,988.41,0.03,23.70,243.07,258.19,279.06,245.36,260.91,280.37,1.49,1.62,2.77,3.33,3.63,6.20,2.92,3.32,6.07,6.64,8.47,10.30,2487052.88,0.004370,6.94
12/30/2013 9:00 AM,1.79,1.58,2.56,35.23,34.85,36.60,-0.21,0.76,-0.61,30.91,4.96,84.64,4.61,0.003702,5.85,0.00,0.00,0.01,29.20,988.73,0.03,21.20,249.81,263.42,272.16,251.70,270.60,276.43,1.11,1.26,2.04,2.48,2.82,4.56,2.27,2.61,4.37,6.41,8.01,15.80,2487010.95,0.004374,6.95
12/30/2013 9:15 AM,1.81,1.60,1.03,35.26,34.88,33.86,-0.21,-0.78,-0.56,30.98,4.94,84.77,4.62,0.003713,5.87,0.00,0.00,0.01,29.20,988.86,0.03,24.21,262.04,285.45,290.06,265.65,285.63,288.89,1.05,1.03,2.03,2.36,2.31,4.53,2.20,2.17,4.36,5.27,5.04,7.79,2486961.52,0.004380,6.96
12/30/2013 9:30 AM,1.84,1.61,-1.37,35.31,34.90,29.54,-0.23,-3.21,-0.52,31.07,4.92,84.91,4.64,0.003726,5.89,0.00,0.00,0.01,29.20,988.98,0.04,29.77,287.83,299.31,305.32,288.84,296.84,304.83,0.74,1.07,2.02,1.66,2.38,4.51,1.48,2.17,4.43,5.72,5.72,7.10,2486898.17,0.004388,6.98
12/30/2013 9:45 AM,1.90,1.68,-1.87,35.42,35.03,28.64,-0.22,-3.77,-0.49,31.12,4.91,84.72,4.65,0.003734,5.90,0.00,0.00,0.01,29.20,988.98,0.08,59.18,280.60,291.64,316.60,280.20,294.25,317.06,0.71,0.64,1.36,1.59,1.43,3.04,1.50,1.34,2.91,3.89,4.58,6.18,2486758.43,0.004407,7.01
12/30/2013 10:00 AM,2.03,1.82,-1.78,35.66,35.28,28.80,-0.21,-3.81,-0.48,31.14,4.90,84.00,4.65,0.003738,5.91,0.00,0.00,0.01,29.20,989.02,0.11,79.07,274.05,296.44,327.53,270.90,295.67,330.95,0.69,0.54,1.32,1.54,1.20,2.96,1.41,1.05,2.84,3.21,3.89,5.50,2486438.83,0.004449,7.07
12/30/2013 10:15 AM,2.24,2.04,-1.18,36.03,35.67,29.88,-0.20,-3.42,-0.32,31.42,4.90,83.73,4.70,0.003779,5.97,0.00,0.00,0.01,29.21,989.32,0.16,108.81,262.88,275.37,304.61,263.30,274.38,305.02,1.08,1.08,1.52,2.43,2.42,3.40,2.24,2.27,3.18,4.58,4.58,7.33,2485956.38,0.004513,7.18
12/30/2013 10:30 AM,2.46,2.24,-0.96,36.42,36.03,30.26,-0.22,-3.42,-0.47,31.15,4.91,81.52,4.65,0.003738,5.91,0.00,0.00,0.01,29.22,989.47,0.18,128.46,255.31,295.62,337.24,254.29,292.90,344.02,0.88,0.66,1.17,1.98,1.48,2.61,1.72,1.40,2.22,4.81,4.81,5.50,2485429.25,0.004585,7.29
12/30/2013 10:45 AM,2.72,2.40,-1.29,36.90,36.32,29.69,-0.32,-4.01,-1.06,30.08,4.92,76.65,4.45,0.003581,5.66,0.00,0.00,0.01,29.22,989.53,0.17,120.89,39.98,25.02,28.09,33.96,30.67,29.66,1.00,1.80,2.53,2.23,4.03,5.65,0.66,3.17,5.48,5.72,8.70,8.70,2484801.43,0.004672,7.43
12/30/2013 11:00 AM,2.81,2.48,-1.28,37.07,36.46,29.69,-0.34,-4.10,-1.35,29.56,4.95,74.54,4.35,0.003505,5.55,0.00,0.00,0.01,29.22,989.64,0.16,108.11,34.35,39.37,28.50,40.94,35.79,27.91,0.86,1.47,2.60,1.93,3.29,5.81,1.29,2.99,5.74,5.27,11.22,8.93,2484584.67,0.004702,7.48
12/30/2013 11:15 AM,2.87,2.57,-1.15,37.17,36.63,29.94,-0.30,-4.02,-1.34,29.59,4.99,74.31,4.36,0.003508,5.55,0.00,0.00,0.01,29.23,989.72,0.15,102.30,12.05,43.35,23.80,52.83,46.58,23.20,0.70,1.13,1.78,1.57,2.53,3.99,0.78,2.22,3.75,5.04,5.72,7.79,2484445.53,0.004721,7.51
12/30/2013 11:30 AM,2.95,2.61,-1.10,37.31,36.69,30.01,-0.34,-4.05,-1.50,29.31,5.03,73.07,4.31,0.003469,5.49,0.00,0.00,0.01,29.22,989.66,0.19,134.23,41.96,36.52,20.78,44.21,35.25,21.19,0.79,1.38,1.97,1.77,3.08,4.41,1.39,2.90,4.19,4.81,5.95,7.10,2484259.32,0.004748,7.55
12/30/2013 11:45 AM,2.97,2.60,-0.86,37.35,36.69,30.46,-0.37,-3.83,-1.81,28.75,5.07,71.30,4.21,0.003391,5.37,0.00,0.00,0.01,29.22,989.54,0.21,147.54,90.99,76.42,43.92,90.05,72.89,41.61,1.18,1.26,1.45,2.65,2.81,3.23,2.47,2.61,3.10,5.27,5.95,5.95,2484205.95,0.004756,7.57
12/30/2013 12:00 PM,3.01,2.70,-0.88,37.42,36.86,30.41,-0.31,-3.89,-1.79,28.77,5.11,71.18,4.21,0.003395,5.37,0.00,0.00,0.01,29.21,989.35,0.21,144.49,141.14,8.72,15.11,118.22,25.19,14.22,0.71,0.61,1.13,1.58,1.36,2.53,0.57,1.02,2.29,7.10,8.24,6.64,2484119.84,0.004769,7.59
12/30/2013 12:15 PM,3.07,2.77,-0.69,37.52,36.98,30.76,-0.30,-3.76,-1.80,28.77,5.16,70.89,4.21,0.003395,5.37,0.00,0.00,0.01,29.21,989.26,0.18,125.71,186.03,141.17,10.88,260.36,17.85,8.43,0.65,0.32,0.79,1.46,0.71,1.77,0.19,0.33,1.44,3.66,4.12,5.72,2483983.17,0.004789,7.62
12/30/2013 12:30 PM,3.10,2.82,-0.77,37.57,37.08,30.62,-0.28,-3.86,-1.61,29.11,5.20,71.73,4.27,0.003444,5.45,0.00,0.00,0.01,29.20,989.01,0.15,104.45,10.88,5.92,10.38,12.24,16.48,12.12,0.76,0.56,1.07,1.69,1.26,2.39,1.36,1.15,2.21,4.12,4.12,5.04,2483914.53,0.004800,7.63
12/30/2013 12:45 PM,3.21,2.97,-0.16,37.78,37.35,31.72,-0.24,-3.37,-1.57,29.17,5.25,71.33,4.28,0.003453,5.46,0.00,0.00,0.01,29.20,988.84,0.17,117.56,222.39,242.18,342.84,224.55,284.80,330.58,0.26,0.01,0.20,0.58,0.02,0.46,0.54,0.02,0.39,1.83,1.14,2.52,2483643.20,0.004840,7.69
12/30/2013 1:00 PM,3.28,2.98,-0.49,37.91,37.37,31.11,-0.30,-3.77,-1.44,29.41,5.29,71.67,4.32,0.003487,5.51,0.00,0.00,0.01,29.20,988.77,0.18,122.16,34.56,23.86,19.37,25.26,22.41,20.42,0.67,0.76,1.23,1.50,1.70,2.76,0.72,1.33,2.50,3.89,3.89,4.58,2483476.56,0.004865,7.73
12/30/2013 1:15 PM,3.27,2.98,-0.40,37.88,37.36,31.27,-0.29,-3.67,-1.60,29.12,5.34,70.92,4.27,0.003447,5.45,0.00,0.00,0.01,29.19,988.53,0.19,135.84,17.86,17.57,19.05,11.04,19.44,10.17,0.52,0.47,0.73,1.17,1.06,1.62,0.87,0.95,1.40,4.12,5.72,5.50,2483513.34,0.004861,7.72
12/30/2013 1:30 PM,3.42,3.12,-0.47,38.15,37.61,31.16,-0.30,-3.88,-1.44,29.41,5.38,71.02,4.32,0.003491,5.51,0.00,0.00,0.01,29.18,988.17,0.20,139.11,38.69,34.31,38.39,45.06,34.35,37.65,0.79,1.03,1.54,1.77,2.31,3.43,1.25,2.10,3.31,4.81,6.18,6.87,2483156.10,0.004915,7.81
12/30/2013 1:45 PM,3.43,3.14,0.74,38.17,37.65,33.33,-0.29,-2.69,-1.27,29.71,5.43,71.83,4.37,0.003535,5.58,0.00,0.00,0.01,29.17,987.71,0.21,143.62,87.83,79.20,67.48,91.68,81.36,71.71,1.98,2.14,2.10,4.44,4.78,4.69,4.14,4.40,4.49,11.45,9.39,10.30,2483127.15,0.004921,7.81
12/30/2013 2:00 PM,3.38,3.06,1.10,38.08,37.50,33.99,-0.32,-2.28,-1.15,29.93,5.47,72.70,4.41,0.003565,5.63,0.00,0.00,0.01,29.17,987.89,0.21,143.03,89.28,68.59,67.93,84.10,75.94,71.67,1.52,1.80,2.18,3.39,4.02,4.88,3.27,3.74,4.47,8.24,7.56,8.01,2483239.93,0.004904,7.79
12/30/2013 2:15 PM,3.41,3.16,-0.10,38.15,37.68,31.82,-0.26,-3.52,-1.17,29.90,5.51,72.44,4.41,0.003560,5.62,0.00,0.00,0.01,29.18,988.27,0.16,112.94,82.59,73.62,50.67,81.54,74.12,49.51,1.06,0.84,1.07,2.37,1.87,2.39,2.18,1.70,2.21,5.27,5.95,4.58,2483159.70,0.004913,7.81
12/30/2013 2:30 PM,3.36,3.09,1.93,38.05,37.56,35.47,-0.28,-1.44,-1.25,29.75,5.55,72.27,4.38,0.003537,5.59,0.00,0.00,0.01,29.19,988.47,0.15,107.57,91.12,91.31,105.71,90.01,92.98,105.51,1.11,1.02,0.73,2.49,2.28,1.64,2.43,2.23,1.46,4.81,4.35,3.66,2483280.64,0.004895,7.78
12/30/2013 2:45 PM,3.40,3.13,3.74,38.13,37.63,38.74,-0.27,0.34,-1.17,29.90,5.59,72.50,4.41,0.003559,5.62,0.00,0.00,0.01,29.18,988.36,0.16,112.83,82.28,99.82,115.84,81.45,100.91,117.01,0.95,0.73,0.83,2.13,1.63,1.85,1.87,1.48,1.68,4.12,4.35,6.41,2483182.10,0.004910,7.80
12/30/2013 3:00 PM,3.51,3.28,4.31,38.32,37.90,39.76,-0.23,0.80,-1.23,29.78,5.62,71.62,4.38,0.003543,5.60,0.00,0.00,0.01,29.18,988.17,0.16,113.83,89.31,134.39,139.81,113.43,135.54,138.60,0.46,0.18,0.35,1.03,0.40,0.78,0.46,0.37,0.68,3.89,3.43,3.21,2482932.20,0.004947,7.86
12/30/2013 3:15 PM,3.63,3.35,6.67,38.54,38.02,44.01,-0.29,3.04,-1.16,29.91,5.65,71.38,4.41,0.003563,5.63,0.00,0.00,0.01,29.18,988.03,0.15,103.09,126.21,124.93,149.46,121.75,116.25,141.17,0.67,0.52,0.59,1.50,1.16,1.32,1.30,1.05,0.89,4.58,3.89,4.35,2482644.51,0.004991,7.93
12/30/2013 3:30 PM,3.65,3.34,5.78,38.58,38.01,42.41,-0.32,2.13,-1.15,29.94,5.68,71.35,4.41,0.003567,5.63,0.00,0.00,0.01,29.18,988.03,0.14,95.32,143.03,146.33,135.17,151.04,147.27,133.96,0.98,1.14,0.96,2.20,2.55,2.15,1.95,2.39,1.96,5.50,5.50,3.89,2482587.93,0.004999,7.94
12/30/2013 3:45 PM,3.73,3.49,5.71,38.72,38.27,42.28,-0.25,1.98,-0.96,30.26,5.71,71.91,4.47,0.003614,5.71,0.00,0.00,0.01,29.18,988.30,0.10,69.57,190.59,198.42,218.24,206.84,221.42,215.39,0.60,0.57,0.89,1.35,1.28,1.98,0.97,1.08,1.73,3.89,4.58,4.58,2482406.02,0.005025,7.98
12/30/2013 4:00 PM,3.71,3.54,4.57,38.67,38.38,40.22,-0.16,0.86,-0.81,30.55,5.74,72.87,4.52,0.003655,5.77,0.00,0.00,0.01,29.19,988.41,0.11,74.13,233.64,240.49,230.44,233.90,238.89,230.86,0.93,0.91,1.12,2.09,2.03,2.50,2.00,1.91,2.44,5.95,5.72,4.81,2482462.04,0.005016,7.97
12/30/2013 4:15 PM,3.74,3.48,3.55,38.74,38.26,38.40,-0.27,-0.19,-0.81,30.55,5.76,72.69,4.52,0.003655,5.77,0.00,0.00,0.01,29.18,988.36,0.09,63.51,198.36,201.46,209.17,196.94,204.50,211.97,0.75,0.68,0.73,1.69,1.52,1.63,1.56,1.43,1.54,3.21,2.98,3.66,2482377.87,0.005029,7.99
12/30/2013 4:30 PM,3.64,3.46,3.31,38.55,38.23,37.96,-0.18,-0.33,-0.79,30.57,5.77,73.29,4.52,0.003658,5.78,0.00,0.00,0.01,29.19,988.48,0.05,37.99,241.98,244.68,250.27,242.95,245.36,250.27,0.99,1.09,1.20,2.22,2.43,2.68,2.05,2.35,2.60,4.35,4.35,3.89,2482626.03,0.004991,7.93
12/30/2013 4:45 PM,3.61,3.40,4.08,38.51,38.13,39.35,-0.21,0.47,-0.62,30.88,5.79,74.34,4.58,0.003705,5.85,0.00,0.00,0.01,29.18,988.34,0.03,19.23,237.65,250.97,267.63,229.74,224.62,276.47,0.26,0.19,0.60,0.59,0.42,1.35,0.53,0.30,1.16,2.98,3.21,3.43,2482682.96,0.004983,7.92
12/30/2013 5:00 PM,3.53,3.34,0.99,38.35,38.02,33.79,-0.18,-2.53,-0.74,30.67,5.79,74.15,4.54,0.003672,5.80,0.00,0.00,0.01,29.19,988.40,0.01,5.21,313.63,314.45,311.89,313.66,314.53,311.58,0.79,1.02,1.10,1.77,2.27,2.46,1.71,2.24,2.43,3.66,4.58,4.12,2482889.73,0.004952,7.87
12/30/2013 5:15 PM,3.47,3.29,-0.23,38.25,37.93,31.59,-0.18,-3.70,-0.65,30.82,5.79,74.92,4.57,0.003695,5.84,0.00,0.00,0.01,29.19,988.42,0.00,-0.47,323.34,321.59,322.82,321.36,322.30,322.73,0.64,0.74,1.48,1.42,1.65,3.32,1.38,1.62,3.30,3.66,3.89,4.12,2483026.04,0.004932,7.84
12/30/2013 5:30 PM,3.41,3.27,-0.34,38.14,37.89,31.40,-0.14,-3.74,-0.58,30.95,5.79,75.63,4.60,0.003714,5.87,0.00,0.00,0.01,29.19,988.36,0.00,-1.60,4.73,0.98,346.07,350.37,351.76,342.84,0.32,0.48,1.13,0.71,1.08,2.54,0.62,1.00,2.41,2.06,2.52,4.12,2483170.60,0.004911,7.80
12/30/2013 5:45 PM,3.28,3.26,-0.32,37.91,37.87,31.43,-0.03,-3.60,-0.32,31.42,5.77,77.76,4.69,0.003785,5.98,0.00,0.00,0.01,29.19,988.50,0.00,-2.45,283.77,319.88,321.24,282.23,0.00,322.56,0.42,0.00,0.69,0.95,0.00,1.54,0.94,0.00,1.47,1.60,0.00,2.52,2483467.22,0.004867,7.74
12/30/2013 6:00 PM,3.07,3.23,2.31,37.53,37.82,36.15,0.16,-0.77,-0.04,31.93,5.75,80.58,4.79,0.003863,6.10,0.00,0.00,0.01,29.20,988.76,0.00,-2.48,245.31,256.73,268.54,244.56,250.88,266.28,0.69,0.55,1.07,1.55,1.24,2.38,1.53,1.22,2.36,3.21,2.98,4.35,2483967.51,0.004794,7.62
12/30/2013 6:15 PM,3.06,3.05,5.12,37.51,37.49,41.22,-0.01,2.06,0.12,32.21,5.73,81.55,4.84,0.003906,6.17,0.00,0.00,0.01,29.20,988.83,0.00,-2.33,240.63,241.65,262.83,239.78,246.33,263.42,0.50,0.92,1.53,1.13,2.06,3.42,1.04,1.97,3.37,3.21,4.58,5.27,2483993.75,0.004790,7.61
12/30/2013 6:30 PM,3.03,2.89,5.39,37.45,37.20,41.71,-0.14,2.37,-0.50,31.11,5.70,78.19,4.63,0.003735,5.90,0.00,0.00,0.01,29.20,988.95,0.00,-2.77,259.29,271.62,276.15,259.60,271.12,276.50,1.22,1.66,2.23,2.74,3.72,4.98,2.61,3.61,4.91,5.04,6.41,6.64,2484079.46,0.004777,7.59
12/30/2013 6:45 PM,2.87,2.70,4.76,37.16,36.86,40.57,-0.17,1.89,-0.68,30.78,5.68,78.04,4.57,0.003685,5.83,0.00,0.00,0.01,29.21,989.19,0.00,-2.75,261.66,272.76,278.95,261.32,273.18,280.13,0.95,1.26,2.29,2.12,2.81,5.12,2.02,2.72,5.02,5.27,5.72,7.56,2484457.21,0.004722,7.51
12/30/2013 7:00 PM,2.72,2.53,1.15,36.89,36.55,34.06,-0.19,-1.57,-0.89,30.40,5.65,77.64,4.50,0.003627,5.74,0.00,0.00,0.01,29.21,989.24,0.00,-2.42,286.46,293.90,293.63,287.24,296.28,293.82,1.01,1.34,3.03,2.26,2.99,6.78,2.09,2.81,6.72,5.27,6.18,9.39,2484812.74,0.004672,7.43
12/30/2013 7:15 PM,2.62,2.43,-0.40,36.72,36.37,31.28,-0.20,-3.02,-1.08,30.05,5.62,77.07,4.44,0.003576,5.66,0.00,0.00,0.01,29.21,989.37,0.00,-2.53,286.75,294.37,295.68,287.16,294.26,295.61,1.32,1.84,3.53,2.96,4.11,7.90,2.80,3.98,7.87,5.72,8.01,9.62,2485034.53,0.004640,7.38
12/30/2013 7:30 PM,2.52,2.32,-0.84,36.54,36.18,30.48,-0.20,-3.36,-1.21,29.83,5.59,76.93,4.40,0.003543,5.60,0.00,0.00,0.01,29.22,989.54,0.00,-2.36,293.44,304.12,300.30,295.29,304.20,300.41,1.13,1.77,3.54,2.53,3.95,7.91,2.38,3.79,7.85,5.50,8.47,10.30,2485281.09,0.004605,7.33
12/30/2013 7:45 PM,2.39,2.20,-1.27,36.31,35.96,29.71,-0.20,-3.66,-1.35,29.57,5.56,76.81,4.36,0.003505,5.55,0.00,0.00,0.01,29.22,989.53,0.00,-2.47,284.81,301.73,300.87,291.13,307.61,301.27,0.98,1.38,3.29,2.18,3.10,7.37,1.88,2.87,7.31,6.87,8.47,10.08,2485580.34,0.004564,7.26
12/30/2013 8:00 PM,2.31,2.11,-1.26,36.16,35.79,29.73,-0.20,-3.57,-1.38,29.51,5.53,77.07,4.35,0.003497,5.53,0.00,0.00,0.01,29.22,989.47,0.00,-2.04,256.57,277.54,302.85,250.25,273.87,301.61,0.42,0.64,1.68,0.93,1.43,3.76,0.76,1.30,3.66,4.12,5.27,12.82,2485778.65,0.004537,7.22
12/30/2013 8:15 PM,2.30,2.08,-1.23,36.13,35.75,29.78,-0.21,-3.53,-1.25,29.75,5.49,77.92,4.39,0.003531,5.59,0.00,0.00,0.01,29.22,989.47,0.00,-1.18,217.21,254.32,310.25,217.47,286.35,318.17,0.32,0.13,0.76,0.72,0.30,1.71,0.67,0.28,1.55,1.83,2.29,4.12,2485816.31,0.004532,7.21
12/30/2013 8:30 PM,2.16,2.04,-1.48,35.89,35.67,29.34,-0.12,-3.64,-1.22,29.81,5.46,78.83,4.41,0.003538,5.60,0.00,0.00,0.01,29.23,989.72,0.00,-1.96,287.09,294.12,314.75,286.33,300.05,314.82,0.50,0.22,1.47,1.11,0.49,3.28,1.08,0.46,3.23,2.06,3.43,6.18,2486130.39,0.004488,7.14
12/30/2013 8:45 PM,2.10,1.94,-1.59,35.77,35.50,29.13,-0.15,-3.69,-1.03,30.14,5.42,80.28,4.47,0.003585,5.67,0.00,0.00,0.01,29.23,989.97,0.00,-3.15,252.66,313.02,317.35,275.75,323.56,317.53,0.29,0.42,2.53,0.64,0.94,5.66,0.46,0.82,5.60,2.29,3.43,8.24,2486289.91,0.004465,7.11
12/30/2013 9:00 PM,2.10,1.92,-1.51,35.77,35.46,29.27,-0.18,-3.61,-1.11,30.00,5.39,79.81,4.44,0.003565,5.64,0.00,0.00,0.01,29.23,989.79,0.00,-3.24,167.48,131.41,356.44,166.15,60.89,329.86,0.53,0.04,1.05,1.19,0.08,2.35,1.15,0.03,1.98,2.52,2.75,14.88,2486286.34,0.004466,7.11
12/30/2013 9:15 PM,1.89,1.91,-0.63,35.40,35.44,30.87,0.02,-2.52,-0.90,30.38,5.36,82.29,4.51,0.003621,5.73,0.00,0.00,0.01,29.23,989.78,0.00,-2.27,281.91,242.82,14.24,285.47,0.00,340.48,0.37,0.00,0.35,0.83,0.00,0.78,0.67,0.00,0.51,1.83,0.00,3.43,2486775.07,0.004401,7.00
12/30/2013 9:30 PM,1.66,1.89,-0.96,34.98,35.40,30.27,0.23,-2.62,-0.61,30.89,5.33,85.43,4.61,0.003697,5.85,0.00,0.00,0.01,29.23,989.81,0.00,-2.52,253.23,235.02,290.60,254.42,0.00,278.44,0.39,0.00,0.25,0.86,0.00,0.55,0.82,0.00,0.45,1.37,0.00,2.29,2487329.18,0.004328,6.89
12/30/2013 9:45 PM,1.68,1.85,0.25,35.02,35.32,32.45,0.17,-1.42,-0.49,31.11,5.30,86.06,4.65,0.003729,5.90,0.00,0.00,0.01,29.23,989.88,0.00,-1.78,229.33,206.74,225.60,232.73,205.96,222.72,0.60,0.75,0.65,1.34,1.68,1.44,1.23,1.65,1.37,2.06,3.21,2.75,2487288.40,0.004333,6.90
12/30/2013 10:00 PM,1.66,1.78,0.95,34.98,35.21,33.70,0.13,-0.71,-0.62,30.88,5.27,85.36,4.61,0.003693,5.84,0.00,0.00,0.01,29.23,990.02,0.00,-2.54,271.36,232.37,237.93,271.92,232.66,237.40,0.81,0.95,1.11,1.81,2.13,2.48,1.79,2.10,2.44,2.98,5.72,4.81,2487335.68,0.004326,6.89
12/30/2013 10:15 PM,1.70,1.69,2.46,35.06,35.04,36.43,-0.01,0.76,-0.81,30.55,5.24,83.94,4.55,0.003644,5.77,0.00,0.00,0.01,29.23,990.02,0.00,-2.05,253.87,243.92,238.66,256.20,244.88,237.82,0.64,0.99,1.20,1.43,2.21,2.69,1.10,2.11,2.54,2.75,2.98,3.43,2487224.71,0.004341,6.91
12/30/2013 10:30 PM,1.54,1.61,2.05,34.77,34.90,35.69,0.07,0.51,-0.66,30.81,5.21,85.83,4.60,0.003682,5.83,0.00,0.00,0.01,29.23,989.99,0.00,-3.06,259.87,251.55,242.47,264.48,256.44,244.93,0.52,0.90,1.30,1.17,2.01,2.91,0.93,1.82,2.78,2.52,2.98,3.89,2487609.00,0.004290,6.83
12/30/2013 10:45 PM,1.57,1.70,4.17,34.83,35.05,39.50,0.13,2.60,-0.56,31.00,5.19,86.31,4.63,0.003711,5.87,0.00,0.00,0.01,29.24,990.10,0.00,-2.22,294.72,276.77,273.19,294.36,276.79,273.21,0.28,0.94,1.47,0.62,2.11,3.29,0.61,2.09,3.26,1.83,2.98,3.89,2487537.05,0.004299,6.84
12/30/2013 11:00 PM,1.39,1.58,3.13,34.50,34.85,37.63,0.20,1.74,-0.30,31.46,5.16,89.09,4.72,0.003780,5.98,0.00,0.00,0.01,29.24,990.09,0.00,-2.96,225.22,239.38,248.57,230.28,239.48,248.96,0.59,0.90,1.53,1.31,2.01,3.42,1.25,2.00,3.40,2.75,3.66,7.10,2487971.17,0.004243,6.75
12/30/2013 11:15 PM,1.35,1.48,4.50,34.44,34.66,40.11,0.13,3.15,-0.22,31.60,5.13,89.83,4.75,0.003802,6.02,0.00,0.00,0.01,29.24,990.13,0.00,-2.61,251.79,262.00,259.01,247.68,260.72,259.01,0.69,1.15,2.15,1.55,2.57,4.80,1.46,2.51,4.78,2.75,3.66,5.50,2488050.91,0.004233,6.74
12/30/2013 11:30 PM,1.33,1.51,4.53,34.40,34.72,40.15,0.18,3.20,-0.12,31.78,5.11,90.61,4.78,0.003829,6.06,0.00,0.00,0.01,29.24,990.14,0.00,-3.23,258.38,269.51,273.77,284.20,270.91,273.74,0.10,0.86,2.20,0.23,1.93,4.92,0.21,1.89,4.90,1.37,3.21,5.95,2488103.94,0.004226,6.73
12/30/2013 11:45 PM,1.12,1.36,3.66,34.01,34.45,38.58,0.25,2.54,-0.02,31.96,5.08,92.68,4.82,0.003857,6.10,0.00,0.00,0.01,29.24,990.07,0.00,-2.23,234.85,241.38,255.97,237.81,240.90,255.89,0.71,1.13,2.25,1.59,2.53,5.02,1.41,2.48,4.98,2.52,3.43,5.95,2488614.68,0.004161,6.62
12/31/2013,0.94,1.21,1.82,33.70,34.17,35.27,0.26,0.88,-0.30,31.47,5.05,92.00,4.73,0.003780,5.98,0.00,0.00,0.00,29.24,990.16,0.00,-2.14,294.76,287.59,287.32,293.79,289.75,290.59,0.97,1.69,3.44,2.18,3.78,7.69,2.11,3.66,7.57,4.58,6.87,11.45,2489024.44,0.004109,6.54
12/31/2013 12:15 AM,0.86,1.06,-0.23,33.56,33.91,31.58,0.20,-1.10,-0.65,30.83,5.02,90.17,4.61,0.003684,5.83,0.00,0.00,0.00,29.24,990.19,0.00,-2.18,275.96,291.73,291.08,273.02,292.06,291.28,0.89,1.62,4.00,1.99,3.63,8.95,1.77,3.51,8.93,4.12,7.10,12.37,2489213.44,0.004086,6.50
12/31/2013 12:30 AM,0.77,0.91,-1.84,33.39,33.64,28.69,0.14,-2.61,-0.74,30.67,4.97,90.18,4.58,0.003660,5.79,0.00,0.00,0.00,29.24,990.14,0.00,-2.74,285.82,294.08,296.55,286.52,294.57,296.74,1.27,1.98,4.35,2.83,4.42,9.72,2.72,4.30,9.69,7.10,9.62,12.14,2489428.82,0.004059,6.46
12/31/2013 12:45 AM,0.41,0.70,0.76,32.73,33.27,33.38,0.30,0.36,-1.11,30.01,4.93,90.10,4.47,0.003561,5.64,0.00,0.00,0.00,29.24,990.13,0.00,-1.83,259.59,270.10,287.16,258.70,270.12,287.05,1.07,1.74,3.43,2.39,3.89,7.66,2.35,3.85,7.64,4.35,5.72,9.39,2490295.64,0.003953,6.29
12/31/2013 1:00 AM,0.05,0.44,-0.76,32.09,32.80,30.64,0.39,-0.81,-1.19,29.86,4.87,91.90,4.44,0.003539,5.60,0.00,0.00,0.00,29.24,990.24,0.00,-2.40,255.26,272.13,289.67,255.52,273.07,289.82,0.72,1.28,3.76,1.62,2.87,8.40,1.56,2.80,8.38,3.43,5.72,16.95,2491143.15,0.003851,6.13
12/31/2013 1:15 AM,0.03,0.43,-0.38,32.06,32.77,31.31,0.40,-0.41,-1.09,30.03,4.80,92.68,4.48,0.003564,5.64,0.00,0.00,0.00,29.24,990.25,0.00,-2.27,266.40,282.30,287.65,267.52,282.82,287.84,0.98,1.81,4.18,2.18,4.05,9.35,2.12,3.98,9.30,4.35,6.41,11.68,2491190.66,0.003846,6.12
12/31/2013 1:30 AM,-0.31,0.22,1.90,31.44,32.40,35.41,0.53,2.21,-1.37,29.54,4.74,93.11,4.39,0.003492,5.53,0.00,0.00,0.00,29.24,990.17,0.00,-2.70,241.78,254.28,278.86,242.58,255.45,278.79,0.87,1.29,3.36,1.94,2.89,7.52,1.86,2.78,7.47,3.21,6.41,11.22,2492005.08,0.003751,5.97
12/31/2013 1:45 AM,-0.43,0.25,1.20,31.23,32.44,34.16,0.67,1.62,-1.37,29.53,4.67,93.86,4.39,0.003490,5.53,0.00,0.00,0.00,29.24,990.39,0.00,-2.83,268.03,271.85,284.82,267.78,274.71,284.88,1.29,2.34,4.74,2.89,5.23,10.61,2.85,5.06,10.58,4.81,9.62,12.82,2492275.57,0.003719,5.92
12/31/2013 2:00 AM,-0.57,0.20,1.66,30.98,32.36,35.00,0.77,2.23,-1.44,29.41,4.60,94.37,4.37,0.003475,5.50,0.00,0.00,0.00,29.24,990.34,0.00,-2.67,264.34,264.90,266.39,264.85,266.67,268.03,1.10,1.97,3.21,2.46,4.42,7.18,2.40,4.32,7.08,9.39,11.45,23.36,2492611.21,0.003682,5.86
12/31/2013 2:15 AM,-1.08,-0.26,1.79,30.06,31.54,35.22,0.82,2.87,-1.77,28.82,4.52,95.61,4.27,0.003390,5.37,0.00,0.00,0.00,29.24,990.31,0.00,-2.50,259.10,254.78,272.81,258.70,253.85,273.02,0.79,1.68,3.21,1.77,3.76,7.17,1.70,3.70,7.13,3.21,5.72,9.62,2493824.79,0.003546,5.65
12/31/2013 2:30 AM,-1.53,-0.47,1.29,29.25,31.16,34.32,1.06,2.81,-2.05,28.31,4.44,96.72,4.19,0.003318,5.25,0.00,0.00,0.00,29.24,990.29,0.00,-2.34,269.59,230.66,274.65,266.20,231.35,275.14,0.48,1.65,2.96,1.08,3.69,6.62,1.03,3.62,6.56,3.21,6.18,9.16,2494887.85,0.003430,5.46
12/31/2013 2:45 AM,-1.40,-0.93,1.34,29.48,30.33,34.40,0.47,2.74,-1.91,28.57,4.36,96.88,4.23,0.003354,5.31,0.00,0.00,0.00,29.24,990.35,0.00,-2.69,279.08,219.70,263.66,285.53,219.21,264.02,0.42,1.43,2.47,0.94,3.19,5.51,0.90,3.14,5.47,1.83,4.35,7.56,2494592.86,0.003462,5.51
12/31/2013 3:00 AM,-1.72,-1.21,1.14,28.91,29.82,34.06,0.51,2.86,-2.22,28.01,4.28,96.91,4.14,0.003276,5.19,0.00,0.00,0.00,29.25,990.66,0.00,-2.74,266.72,241.52,268.32,259.29,241.19,267.82,0.48,1.20,3.84,1.07,2.69,8.58,0.97,2.65,8.54,2.75,6.18,11.45,2495346.46,0.003380,5.38
12/31/2013 3:15 AM,-1.47,-0.80,0.45,29.36,30.56,32.81,0.67,1.91,-1.96,28.47,4.21,96.94,4.22,0.003338,5.29,0.00,0.00,0.00,29.26,991.04,0.00,-3.12,245.75,243.18,264.23,246.30,243.88,264.40,1.40,2.47,4.03,3.14,5.53,9.02,3.07,5.42,8.99,5.04,7.33,10.53,2494747.45,0.003443,5.49
12/31/2013 3:30 AM,-1.35,-0.79,0.19,29.56,30.59,32.34,0.57,1.54,-1.85,28.67,4.14,96.96,4.25,0.003366,5.33,0.00,0.00,0.00,29.27,991.28,0.00,-3.21,259.42,251.07,271.39,259.03,251.54,271.61,1.03,2.17,3.75,2.29,4.86,8.39,2.19,4.82,8.26,4.12,7.10,13.28,2494477.15,0.003471,5.53
12/31/2013 3:45 AM,-1.21,-0.84,0.01,29.82,30.49,32.02,0.37,1.22,-1.71,28.93,4.07,96.95,4.29,0.003401,5.39,0.00,0.00,0.00,29.27,991.31,0.00,-2.73,228.16,250.47,273.29,229.28,254.18,275.92,0.80,1.45,3.30,1.79,3.25,7.37,1.49,2.97,7.25,3.43,7.33,13.05,2494137.86,0.003508,5.59
12/31/2013 4:00 AM,-1.35,-1.01,0.02,29.57,30.18,32.04,0.34,1.37,-1.85,28.67,4.00,96.90,4.25,0.003365,5.33,0.00,0.00,0.00,29.27,991.07,0.00,-2.68,233.52,221.32,252.49,231.89,221.25,252.42,0.92,1.92,2.59,2.06,4.29,5.79,1.95,4.25,5.55,3.66,5.72,14.43,2494466.06,0.003473,5.53
12/31/2013 4:15 AM,-1.79,-1.21,-0.56,28.77,29.82,31.00,0.58,1.24,-2.30,27.86,3.94,96.85,4.12,0.003256,5.16,0.00,0.00,0.00,29.25,990.67,0.00,-2.62,249.62,222.98,247.13,250.82,223.32,247.63,1.08,2.22,3.66,2.43,4.95,8.18,2.35,4.91,8.08,4.35,7.33,11.22,2495522.20,0.003362,5.35
12/31/2013 4:30 AM,-1.63,-1.27,-1.22,29.06,29.71,29.80,0.36,0.41,-2.14,28.15,3.88,96.87,4.17,0.003295,5.22,0.00,0.00,0.00,29.25,990.67,0.00,-2.85,269.46,252.73,244.63,269.66,252.21,244.91,1.23,2.05,3.51,2.75,4.59,7.84,2.70,4.54,7.80,4.58,6.41,9.62,2495145.03,0.003401,5.42
12/31/2013 4:45 AM,-1.51,-1.11,0.26,29.28,30.00,32.47,0.40,1.77,-2.01,28.38,3.83,96.88,4.20,0.003324,5.27,0.00,0.00,0.00,29.27,991.16,0.00,-3.08,266.87,269.87,263.64,266.81,269.96,265.09,1.62,2.70,4.26,3.62,6.04,9.53,3.55,6.00,9.39,5.27,8.47,13.05,2494847.28,0.003431,5.47
12/31/2013 5:00 AM,-1.45,-1.07,-0.04,29.38,30.07,31.93,0.38,1.42,-1.96,28.47,3.78,96.87,4.22,0.003337,5.29,0.00,0.00,0.00,29.28,991.47,0.00,-3.41,242.90,263.93,281.22,244.16,264.78,281.37,1.50,2.42,5.16,3.36,5.42,11.55,3.18,5.28,11.49,7.10,10.53,24.96,2494716.16,0.003444,5.49
12/31/2013 5:15 AM,-1.38,-1.15,-0.28,29.52,29.92,31.49,0.22,1.10,-1.91,28.56,3.73,96.70,4.23,0.003349,5.31,0.00,0.00,0.00,29.28,991.60,0.00,-3.19,248.92,262.15,278.76,248.76,262.82,279.11,1.66,2.32,4.64,3.71,5.20,10.37,3.57,5.02,10.30,6.18,8.70,13.74,2494536.72,0.003463,5.52
12/31/2013 5:30 AM,-1.31,-1.24,-0.80,29.65,29.76,30.56,0.06,0.51,-2.04,28.32,3.68,95.25,4.19,0.003315,5.26,0.00,0.00,0.00,29.29,991.91,0.00,-3.34,255.69,270.95,281.46,255.78,271.84,281.60,1.67,2.30,4.61,3.73,5.15,10.31,3.62,5.04,10.23,7.10,9.62,15.11,2494369.38,0.003480,5.55
12/31/2013 5:45 AM,-1.31,-1.28,-0.82,29.65,29.70,30.52,0.03,0.48,-2.31,27.84,3.64,93.40,4.11,0.003250,5.16,0.00,0.00,0.00,29.29,992.01,-0.01,-3.61,240.02,258.39,280.40,239.40,258.40,280.67,1.66,2.34,4.27,3.71,5.24,9.56,3.62,5.09,9.44,6.64,9.62,15.11,2494370.11,0.003480,5.55
12/31/2013 6:00 AM,-1.40,-1.36,-0.98,29.47,29.55,30.24,0.05,0.43,-2.58,27.35,3.60,92.17,4.03,0.003184,5.05,0.00,0.00,0.00,29.30,992.34,0.00,-2.69,233.87,246.14,276.72,233.99,248.09,278.15,1.44,2.11,3.64,3.23,4.71,8.15,3.10,4.55,7.95,5.27,12.82,21.98,2494598.71,0.003454,5.51
12/31/2013 6:15 AM,-1.71,-1.37,-0.52,28.92,29.54,31.06,0.34,1.19,-2.75,27.06,3.56,93.14,3.98,0.003144,4.99,0.00,0.00,0.00,29.30,992.40,0.00,-2.86,244.12,223.27,263.51,247.30,223.49,264.52,0.95,1.38,2.29,2.11,3.08,5.13,1.84,2.91,4.92,3.21,5.04,9.39,2495331.48,0.003376,5.39
12/31/2013 6:30 AM,-1.70,-1.32,-0.36,28.94,29.62,31.35,0.38,1.34,-2.57,27.38,3.52,94.31,4.04,0.003186,5.06,0.00,0.00,0.00,29.31,992.61,0.00,-3.15,242.63,236.80,258.91,243.34,234.96,259.34,1.17,1.76,2.98,2.62,3.93,6.66,2.33,3.76,6.30,4.35,6.18,9.85,2495305.23,0.003378,5.39
12/31/2013 6:45 AM,-2.15,-1.43,-3.16,28.12,29.43,26.31,0.73,-1.01,-2.96,26.67,3.48,94.68,3.93,0.003092,4.91,0.00,0.00,0.00,29.32,992.81,-0.01,-3.53,236.61,209.06,228.58,232.52,209.00,228.68,1.22,2.32,3.30,2.73,5.19,7.39,2.35,5.13,7.33,5.27,7.33,9.39,2496380.26,0.003266,5.21
12/31/2013 7:00 AM,-2.23,-1.88,-4.33,27.98,28.62,24.21,0.36,-2.10,-2.91,26.76,3.45,95.59,3.94,0.003103,4.93,0.00,0.00,0.00,29.32,993.09,0.00,-2.79,263.99,221.72,232.73,264.51,221.43,232.72,1.10,2.08,3.50,2.46,4.64,7.83,2.38,4.60,7.80,5.95,10.30,15.34,2496567.59,0.003246,5.18
12/31/2013 7:15 AM,-2.23,-1.92,-1.83,27.98,28.55,28.71,0.31,0.40,-2.86,26.86,3.42,95.96,3.96,0.003114,4.95,0.00,0.00,0.00,29.33,993.41,0.00,-3.34,241.22,226.53,247.36,243.32,226.35,247.60,1.13,2.18,3.60,2.53,4.87,8.06,2.39,4.84,8.01,4.12,6.18,10.53,2496561.87,0.003245,5.18
12/31/2013 7:30 AM,-2.57,-1.86,-2.42,27.37,28.65,27.65,0.71,0.15,-3.24,26.17,3.38,95.60,3.85,0.003026,4.81,0.00,0.00,0.00,29.33,993.33,0.00,-2.29,225.27,209.45,240.08,226.61,210.21,240.53,0.83,2.29,3.60,1.86,5.12,8.04,1.78,5.06,7.99,3.89,7.79,11.91,2497365.67,0.003165,5.05
12/31/2013 7:45 AM,-2.46,-1.94,-0.65,27.57,28.50,30.82,0.52,1.81,-3.13,26.36,3.35,95.62,3.88,0.003050,4.85,0.00,0.00,0.00,29.34,993.49,0.00,0.02,254.39,240.06,255.73,253.41,239.80,255.83,1.26,2.51,4.66,2.83,5.62,10.42,2.75,5.50,10.32,4.58,8.70,13.74,2497110.41,0.003190,5.10
12/31/2013 8:00 AM,-2.32,-1.89,-0.38,27.82,28.61,31.31,0.44,1.94,-3.15,26.33,3.32,94.52,3.87,0.003045,4.84,0.00,0.00,0.00,29.35,993.90,0.01,9.65,241.42,246.92,273.37,254.74,249.19,273.53,0.47,1.52,4.01,1.05,3.39,8.98,0.81,3.23,8.92,4.58,11.45,19.69,2496779.74,0.003222,5.15
12/31/2013 8:15 AM,-2.56,-1.90,-0.05,27.39,28.58,31.91,0.66,2.51,-3.44,25.81,3.29,94.12,3.79,0.002978,4.74,0.00,0.00,0.00,29.36,994.13,0.04,26.14,241.93,208.48,260.33,241.26,209.03,261.70,0.59,1.59,2.52,1.33,3.55,5.64,1.18,3.50,5.56,2.52,4.58,9.62,2497342.37,0.003165,5.06
12/31/2013 8:30 AM,-2.27,-1.78,-1.54,27.92,28.80,29.23,0.49,0.73,-3.25,26.15,3.27,93.43,3.84,0.003022,4.81,0.00,0.00,0.00,29.35,994.10,0.06,39.66,277.76,207.98,237.11,277.35,207.96,237.16,0.73,1.00,1.65,1.62,2.24,3.70,1.60,2.16,3.65,2.52,3.43,5.04,2496650.37,0.003234,5.17
12/31/2013 8:45 AM,-2.07,-1.77,-2.30,28.28,28.82,27.86,0.30,-0.23,-3.29,26.08,3.24,91.81,3.83,0.003013,4.79,0.00,0.00,0.00,29.36,994.30,0.12,86.57,245.12,221.38,225.37,244.81,222.24,225.62,1.10,1.20,2.06,2.47,2.68,4.61,2.43,2.65,4.58,3.43,3.89,6.18,2496174.33,0.003282,5.25
12/31/2013 9:00 AM,-1.94,-1.82,-3.10,28.50,28.73,26.41,0.13,-1.16,-3.38,25.92,3.21,90.35,3.80,0.002991,4.76,0.00,0.00,0.00,29.38,994.81,0.17,119.43,232.56,229.76,231.75,231.24,229.34,231.67,1.72,2.60,3.66,3.86,5.82,8.19,3.75,5.79,8.18,7.10,9.16,11.91,2495875.18,0.003311,5.30
12/31/2013 9:15 AM,-1.74,-1.80,-3.64,28.86,28.77,25.45,-0.05,-1.89,-3.17,26.29,3.19,90.41,3.86,0.003036,4.84,0.00,0.00,0.00,29.39,995.32,0.21,145.74,214.82,222.87,230.00,215.51,222.75,230.46,2.32,3.86,5.80,5.19,8.64,12.96,5.03,8.53,12.86,9.62,12.37,19.92,2495403.01,0.003359,5.37
12/31/2013 9:30 AM,-1.22,-1.31,-2.75,29.80,29.64,27.04,-0.09,-1.53,-3.01,26.58,3.17,88.11,3.90,0.003073,4.90,0.00,0.00,0.00,29.40,995.64,0.20,139.27,216.14,221.93,239.45,216.35,221.80,239.49,2.65,4.07,5.97,5.92,9.10,13.34,5.64,8.91,13.19,9.39,14.43,18.55,2494171.90,0.003489,5.58
12/31/2013 9:45 AM,-0.82,-0.94,-2.37,30.52,30.31,27.74,-0.12,-1.55,-3.05,26.51,3.16,85.31,3.89,0.003065,4.88,0.00,0.00,0.00,29.40,995.75,0.21,145.17,223.84,229.84,241.34,225.64,230.11,241.88,2.62,3.64,5.42,5.86,8.14,12.11,5.50,7.88,11.96,13.74,15.57,18.09,2493211.10,0.003593,5.75
12/31/2013 10:00 AM,-0.38,-0.54,-0.45,31.32,31.03,31.18,-0.16,-0.07,-3.24,26.17,3.15,81.45,3.83,0.003022,4.82,0.00,0.00,0.00,29.41,995.92,0.29,202.46,229.57,235.74,244.67,229.50,236.33,244.98,3.23,4.16,5.50,7.22,9.31,12.30,6.92,8.98,12.06,13.97,16.49,22.90,2492166.98,0.003710,5.94
12/31/2013 10:15 AM,-0.03,-0.22,0.20,31.94,31.61,32.36,-0.18,0.23,-3.66,25.41,3.14,77.06,3.71,0.002931,4.67,0.00,0.00,0.00,29.41,995.98,0.36,253.23,237.37,247.30,248.29,238.60,246.86,248.57,2.78,3.69,4.98,6.21,8.24,11.13,5.80,7.83,10.92,12.59,15.34,16.72,2491345.40,0.003805,6.09
12/31/2013 10:30 AM,0.11,-0.09,1.10,32.20,31.83,33.97,-0.21,0.98,-4.84,23.29,3.13,69.74,3.39,0.002682,4.28,0.00,0.00,0.00,29.42,996.28,0.38,266.03,244.65,254.15,257.57,243.44,253.96,257.24,3.13,3.93,5.86,7.00,8.78,13.11,6.54,8.46,12.95,17.40,18.32,18.78,2490997.21,0.003845,6.16
12/31/2013 10:45 AM,0.21,0.01,1.04,32.38,32.03,33.87,-0.20,0.82,-5.23,22.59,3.13,67.23,3.29,0.002604,4.15,0.00,0.00,0.00,29.42,996.38,0.48,331.37,269.92,273.13,262.30,266.31,270.45,263.28,2.48,2.81,4.02,5.55,6.27,8.98,4.69,5.68,8.66,13.51,14.66,18.32,2490757.64,0.003873,6.20
12/31/2013 11:00 AM,0.62,0.42,1.83,33.11,32.76,35.29,-0.19,1.21,-5.22,22.60,3.12,65.31,3.29,0.002605,4.16,0.00,0.00,0.00,29.43,996.60,0.63,438.74,252.33,264.19,258.28,251.82,264.13,258.18,2.45,2.66,3.67,5.47,5.96,8.21,4.94,5.47,7.92,16.49,24.73,24.50,2489796.76,0.003988,6.39
12/31/2013 11:15 AM,0.89,0.70,2.32,33.61,33.26,36.18,-0.20,1.43,-5.19,22.66,3.13,64.21,3.30,0.002612,4.17,0.00,0.00,0.00,29.43,996.76,0.67,469.86,250.01,252.63,256.55,247.10,251.65,255.94,2.77,3.25,3.61,6.20,7.26,8.08,5.61,6.68,7.72,11.45,12.82,13.74,2489141.68,0.004068,6.52
12/31/2013 11:30 AM,1.18,0.93,3.02,34.12,33.68,37.44,-0.24,1.84,-5.08,22.85,3.14,63.43,3.32,0.002633,4.20,0.00,0.00,0.00,29.44,996.85,0.69,483.48,253.37,258.04,260.03,250.23,257.83,260.11,3.14,3.56,4.08,7.02,7.96,9.13,6.34,7.48,8.86,15.34,14.43,15.11,2488472.56,0.004151,6.65
12/31/2013 11:45 AM,1.44,1.17,3.13,34.59,34.11,37.64,-0.27,1.70,-5.08,22.85,3.16,62.27,3.32,0.002634,4.20,0.00,0.00,0.00,29.43,996.78,0.71,497.78,248.45,256.49,255.61,250.74,255.11,255.56,2.37,2.76,3.10,5.31,6.16,6.92,4.49,5.36,6.46,10.99,10.76,11.22,2487850.70,0.004230,6.78
12/31/2013 12:00 PM,1.57,1.41,3.37,34.83,34.54,38.07,-0.16,1.80,-5.78,21.60,3.17,58.53,3.15,0.002500,3.99,0.00,0.00,0.00,29.43,996.57,0.63,438.55,252.95,262.49,265.37,250.84,261.82,265.37,2.91,3.11,3.38,6.51,6.96,7.56,5.98,6.71,7.27,13.28,13.74,13.97,2487537.01,0.004272,6.84
12/31/2013 12:15 PM,1.95,1.64,1.35,35.51,34.96,34.43,-0.31,-0.60,-5.70,21.74,3.18,57.30,3.16,0.002516,4.01,0.00,0.00,0.00,29.42,996.39,0.64,449.48,322.66,324.00,290.81,303.59,312.14,289.78,1.25,1.36,1.67,2.81,3.05,3.74,1.75,2.34,3.35,7.56,8.70,10.30,2486633.64,0.004391,7.03
12/31/2013 12:30 PM,2.38,2.24,3.87,36.28,36.04,38.97,-0.14,1.49,-5.59,21.93,3.19,56.04,3.18,0.002538,4.05,0.00,0.00,0.00,29.41,996.04,0.70,487.22,228.13,237.80,237.87,229.69,243.23,236.83,1.58,1.41,1.95,3.53,3.16,4.37,3.12,2.78,4.04,8.24,7.79,8.70,2485617.05,0.004529,7.25
12/31/2013 12:45 PM,2.55,2.29,4.25,36.58,36.12,39.65,-0.26,1.70,-5.63,21.87,3.20,55.26,3.18,0.002535,4.04,0.00,0.00,0.00,29.40,995.54,0.76,532.86,202.33,202.66,211.76,199.21,200.42,208.67,1.79,1.89,1.70,4.00,4.23,3.81,3.34,3.73,3.55,9.62,8.70,7.10,2485220.38,0.004586,7.34
12/31/2013 1:00 PM,2.72,2.49,5.24,36.89,36.49,41.43,-0.22,2.53,-5.66,21.81,3.22,54.45,3.16,0.002529,4.03,0.00,0.00,0.00,29.38,995.13,0.78,542.75,196.03,190.87,182.03,192.63,186.67,185.23,1.56,1.28,1.49,3.48,2.85,3.34,2.08,2.36,3.08,8.24,8.47,7.10,2484817.53,0.004645,7.43
12/31/2013 1:15 PM,3.07,2.58,5.64,37.52,36.65,42.14,-0.49,2.57,-5.59,21.94,3.24,53.41,3.18,0.002544,4.05,0.00,0.00,0.00,29.38,994.94,0.77,535.54,128.24,140.91,149.95,130.48,139.48,134.99,1.41,1.77,1.53,3.16,3.97,3.41,2.69,3.51,2.70,9.62,10.08,9.16,2483980.31,0.004762,7.62
12/31/2013 1:30 PM,3.27,2.79,6.03,37.88,37.02,42.86,-0.48,2.77,-5.71,21.73,3.28,52.22,3.15,0.002524,4.02,0.00,0.00,0.00,29.37,994.75,0.76,531.45,98.53,96.45,105.14,97.14,100.75,109.46,2.02,1.89,1.54,4.53,4.22,3.44,4.05,3.66,3.18,9.39,7.33,8.01,2483510.81,0.004831,7.73
12/31/2013 1:45 PM,3.55,3.08,4.35,38.39,37.55,39.82,-0.46,0.80,-5.93,21.32,3.35,50.33,3.09,0.002482,3.95,0.00,0.00,0.00,29.36,994.45,0.72,504.59,127.49,134.60,84.23,106.60,83.75,84.97,0.89,0.70,0.75,1.99,1.56,1.68,1.35,0.88,1.23,5.50,5.27,7.10,2482842.07,0.004930,7.88
12/31/2013 2:00 PM,3.50,3.17,4.39,38.31,37.70,39.91,-0.34,0.89,-6.33,20.60,3.44,48.98,3.00,0.002408,3.83,0.00,0.00,0.00,29.35,994.04,0.69,483.15,46.34,60.16,105.37,60.73,79.55,110.62,1.59,1.27,1.17,3.55,2.84,2.62,2.64,2.20,2.31,7.10,7.79,6.18,2482945.20,0.004917,7.86
12/31/2013 2:15 PM,3.79,3.32,4.46,38.82,37.97,40.02,-0.47,0.67,-6.34,20.59,3.57,48.00,3.00,0.002407,3.83,0.00,0.00,0.00,29.36,994.12,0.65,452.90,101.05,100.71,74.95,104.47,104.90,81.64,1.02,1.13,0.64,2.28,2.53,1.44,2.00,2.23,0.88,6.87,7.10,5.27,2482274.92,0.005016,8.02
12/31/2013 2:30 PM,4.00,3.72,5.50,39.21,38.69,41.91,-0.29,1.50,-6.83,19.70,3.70,45.53,2.89,0.002319,3.69,0.00,0.00,0.00,29.36,994.12,0.63,441.33,95.44,132.64,142.69,68.33,118.36,122.02,0.78,0.44,0.63,1.74,0.99,1.40,1.10,0.87,0.91,4.58,4.35,4.81,2481757.52,0.005093,8.14
12/31/2013 2:45 PM,4.33,3.94,6.19,39.80,39.09,43.13,-0.39,1.85,-6.45,20.39,3.84,45.84,2.97,0.002390,3.80,0.00,0.00,0.00,29.35,994.02,0.58,404.75,79.16,84.82,86.44,81.33,90.10,94.85,1.36,1.20,1.00,3.04,2.69,2.24,2.85,2.51,2.00,6.87,7.10,6.87,2480982.45,0.005212,8.33
12/31/2013 3:00 PM,4.51,4.05,7.43,40.11,39.29,45.38,-0.46,2.92,-6.35,20.57,3.97,45.63,2.99,0.002409,3.83,0.00,0.00,0.00,29.35,993.89,0.54,373.37,135.07,146.08,124.67,122.28,126.60,115.52,1.25,1.20,1.24,2.81,2.68,2.78,2.19,2.24,2.36,6.64,6.87,6.87,2480563.01,0.005278,8.43
12/31/2013 3:15 PM,4.76,4.28,7.56,40.57,39.70,45.62,-0.48,2.80,-6.12,20.98,4.10,45.61,3.04,0.002451,3.90,0.00,0.00,0.00,29.35,993.90,0.37,258.02,123.78,119.87,102.66,125.00,120.90,105.07,1.76,1.92,2.10,3.94,4.29,4.69,3.68,4.05,4.43,8.24,7.56,8.24,2479961.67,0.005372,8.58
12/31/2013 3:30 PM,4.91,4.37,8.11,40.84,39.86,46.59,-0.55,3.19,-6.17,20.90,4.23,44.99,3.03,0.002443,3.89,0.00,0.00,0.00,29.35,993.92,0.28,192.11,143.31,145.10,124.15,140.02,143.55,123.38,1.77,1.99,1.99,3.96,4.46,4.45,3.55,4.17,4.17,7.79,8.70,7.79,2479601.79,0.005429,8.68
12/31/2013 3:45 PM,5.10,4.63,7.64,41.18,40.33,45.74,-0.47,2.54,-6.45,20.39,4.34,43.46,2.96,0.002391,3.81,0.00,0.00,0.00,29.35,993.85,0.36,252.80,141.42,132.83,114.93,136.21,118.83,124.51,0.95,0.71,1.22,2.11,1.58,2.72,1.68,1.45,2.46,6.41,7.56,6.41,2479158.12,0.005501,8.79
12/31/2013 4:00 PM,5.06,4.50,8.21,41.10,40.10,46.78,-0.56,3.16,-6.50,20.30,4.43,43.43,2.95,0.002382,3.79,0.00,0.00,0.00,29.35,993.83,0.31,213.08,149.98,153.58,146.85,142.70,150.60,147.09,1.29,1.45,1.63,2.89,3.23,3.64,2.69,3.11,3.50,9.39,9.16,11.22,2479260.40,0.005485,8.76
12/31/2013 4:15 PM,4.99,4.71,8.16,40.99,40.47,46.69,-0.29,3.17,-6.43,20.42,4.49,43.86,2.97,0.002395,3.81,0.00,0.00,0.00,29.35,994.02,0.24,165.90,138.94,157.25,137.48,120.87,136.16,147.08,1.07,1.00,0.92,2.39,2.23,2.06,1.65,1.85,1.95,6.41,5.27,5.04,2479412.98,0.005459,8.72
12/31/2013 4:30 PM,5.03,4.65,9.01,41.05,40.38,48.23,-0.37,3.99,-6.31,20.64,4.54,44.16,3.00,0.002416,3.85,0.00,0.00,0.00,29.35,994.12,0.17,116.22,163.25,150.59,130.38,149.27,140.62,128.92,1.00,0.95,0.75,2.25,2.12,1.67,1.91,1.89,1.57,5.04,5.04,3.66,2479335.29,0.005471,8.74
12/31/2013 4:45 PM,4.70,4.52,7.45,40.46,40.13,45.40,-0.18,2.75,-5.61,21.90,4.56,47.66,3.16,0.002547,4.05,0.00,0.00,0.00,29.35,994.01,0.06,40.70,129.97,134.12,122.68,129.93,133.67,126.50,0.90,1.21,1.14,2.02,2.70,2.54,1.91,2.64,2.43,4.35,5.27,4.58,2480106.74,0.005349,8.55
12/31/2013 5:00 PM,4.22,4.22,8.18,39.59,39.60,46.73,0.01,3.97,-4.73,23.49,4.56,52.62,3.38,0.002720,4.33,0.00,0.00,0.00,29.35,993.99,0.04,29.39,139.49,136.51,132.44,139.37,136.81,131.52,0.97,1.39,2.03,2.16,3.11,4.54,2.07,3.02,4.45,4.58,5.95,5.95,2481253.34,0.005171,8.26
12/31/2013 5:15 PM,3.69,4.03,7.02,38.64,39.25,44.64,0.34,3.33,-4.12,24.58,4.55,57.12,3.54,0.002845,4.53,0.00,0.00,0.00,29.36,994.15,0.01,9.00,135.31,134.10,129.84,133.36,134.24,129.91,0.33,1.21,2.13,0.74,2.71,4.77,0.63,2.68,4.75,2.29,4.12,6.41,2482503.20,0.004981,7.96
12/31/2013 5:30 PM,2.95,3.58,6.27,37.31,38.44,43.28,0.63,3.31,-3.88,25.02,4.52,61.25,3.61,0.002895,4.61,0.00,0.00,0.00,29.36,994.26,0.00,0.20,277.67,158.63,141.25,268.14,137.05,140.91,0.37,0.64,1.90,0.84,1.44,4.25,0.75,1.42,4.23,2.06,3.89,5.72,2484255.57,0.004727,7.56
12/31/2013 5:45 PM,2.63,3.40,5.85,36.74,38.12,42.53,0.77,3.22,-3.92,24.94,4.49,62.43,3.61,0.002884,4.59,0.00,0.00,0.00,29.36,994.24,0.00,-1.58,333.75,142.18,134.83,333.40,0.00,134.97,0.60,0.00,1.66,1.35,0.00,3.70,1.29,0.00,3.67,2.29,0.00,5.04,2485016.67,0.004622,7.39
12/31/2013 6:00 PM,1.59,3.23,4.45,34.87,37.81,40.01,1.63,2.86,-3.89,25.00,4.44,67.37,3.62,0.002888,4.60,0.00,0.00,0.00,29.37,994.47,0.00,-2.27,285.48,273.32,136.96,287.94,0.00,131.79,0.49,0.00,0.71,1.09,0.00,1.58,1.05,0.00,1.51,1.83,0.00,8.47,2487483.60,0.004289,6.86
12/31/2013 6:15 PM,1.55,2.42,4.00,34.79,36.36,39.19,0.87,2.45,-3.50,25.69,4.38,69.54,3.73,0.002972,4.73,0.00,0.00,0.00,29.37,994.47,0.00,-2.24,269.12,216.68,153.41,271.96,0.00,153.17,0.60,0.00,0.85,1.35,0.00,1.89,1.21,0.00,1.87,2.29,0.00,2.75,2487587.25,0.004274,6.83
12/31/2013 6:30 PM,1.08,2.22,4.46,33.95,36.00,40.02,1.14,3.37,-3.59,25.55,4.32,71.49,3.71,0.002954,4.70,0.00,0.00,0.00,29.36,994.35,0.00,-2.14,102.24,3.36,155.07,345.79,0.00,154.23,0.14,0.00,0.93,0.32,0.00,2.09,0.27,0.00,2.06,1.83,0.00,2.98,2488692.41,0.004135,6.61
12/31/2013 6:45 PM,0.70,1.88,4.58,33.25,35.38,40.25,1.18,3.89,-3.35,25.97,4.26,74.78,3.78,0.003005,4.78,0.00,0.00,0.00,29.36,994.34,0.00,-2.29,271.20,355.13,168.13,286.94,0.00,168.18,0.10,0.00,0.84,0.22,0.00,1.89,0.16,0.00,1.80,0.92,0.00,2.52,2489611.85,0.004020,6.43
12/31/2013 7:00 PM,0.63,1.71,3.05,33.14,35.08,37.49,1.08,2.42,-3.41,25.87,4.19,74.78,3.77,0.002992,4.76,0.00,0.00,0.00,29.36,994.43,0.00,-1.62,348.30,10.60,205.55,328.81,0.00,204.27,0.09,0.00,0.56,0.21,0.00,1.25,0.15,0.00,1.18,1.14,0.00,3.89,2489761.61,0.004001,6.40
12/31/2013 7:15 PM,0.20,0.94,2.76,32.35,33.70,36.96,0.75,2.56,-3.41,25.87,4.12,77.17,3.77,0.002991,4.76,0.00,0.00,0.00,29.36,994.29,0.00,-2.45,48.11,78.69,171.59,50.33,0.00,173.60,0.31,0.00,0.54,0.70,0.00,1.22,0.49,0.00,1.18,1.37,0.00,1.83,2490799.82,0.003876,6.20
12/31/2013 7:30 PM,-0.07,0.98,2.18,31.87,33.77,35.93,1.05,2.26,-2.91,26.77,4.06,81.67,3.92,0.003106,4.94,0.00,0.00,0.00,29.36,994.29,0.00,-2.22,343.03,38.99,138.06,333.22,0.00,137.43,0.45,0.00,0.01,1.00,0.00,0.01,0.53,0.00,0.01,2.29,0.00,0.69,2491438.50,0.003802,6.08
12/31/2013 7:45 PM,-0.39,0.48,2.12,31.30,32.86,35.81,0.87,2.50,-3.32,26.02,3.99,81.02,3.80,0.003009,4.79,0.00,0.00,0.00,29.36,994.37,0.00,-2.36,266.20,72.22,187.23,276.52,0.00,193.65,0.60,0.00,0.40,1.34,0.00,0.90,1.04,0.00,0.82,2.52,0.00,2.06,2492189.53,0.003714,5.94
12/31/2013 8:00 PM,-0.71,0.47,1.38,30.72,32.85,34.49,1.18,2.09,-3.61,25.51,3.92,81.18,3.73,0.002944,4.69,0.00,0.00,0.00,29.37,994.60,0.00,-2.53,279.73,304.80,227.08,282.11,0.00,227.11,0.65,0.00,0.89,1.45,0.00,1.99,1.38,0.00,1.99,2.52,0.00,2.98,2492954.33,0.003627,5.80
12/31/2013 8:15 PM,-1.04,0.14,1.55,30.13,32.25,34.80,1.17,2.59,-3.56,25.60,3.86,83.45,3.74,0.002954,4.70,0.00,0.00,0.00,29.37,994.73,0.00,-2.65,250.49,221.45,242.58,246.74,0.00,242.49,0.63,0.00,1.02,1.40,0.00,2.29,0.94,0.00,2.27,2.29,0.00,2.75,2493728.53,0.003540,5.66
12/31/2013 8:30 PM,-1.11,-0.07,3.29,29.99,31.88,37.92,1.05,4.40,-3.53,25.64,3.80,84.05,3.75,0.002959,4.71,0.00,0.00,0.00,29.37,994.70,0.00,-2.70,278.47,266.16,261.01,275.72,0.00,260.85,0.51,0.00,1.39,1.13,0.00,3.10,0.73,0.00,3.06,2.06,0.00,3.89,2493909.53,0.003521,5.63
12/31/2013 8:45 PM,-1.30,-0.17,3.19,29.66,31.69,37.74,1.12,4.49,-3.56,25.59,3.74,85.02,3.75,0.002952,4.70,0.00,0.00,0.00,29.37,994.70,0.00,-2.49,297.35,90.15,287.62,300.29,0.00,287.73,0.22,0.00,1.66,0.48,0.00,3.71,0.44,0.00,3.67,2.06,0.00,4.58,2494349.84,0.003472,5.55
12/31/2013 9:00 PM,-1.38,-0.33,0.59,29.52,31.40,33.06,1.05,1.97,-3.43,25.83,3.69,86.40,3.78,0.002982,4.75,0.00,0.00,0.00,29.37,994.73,0.00,-3.30,296.35,38.01,294.99,302.70,0.00,295.27,0.32,0.00,1.94,0.71,0.00,4.33,0.67,0.00,4.32,1.83,0.00,6.87,2494541.53,0.003452,5.52
12/31/2013 9:15 PM,-1.54,-0.57,-0.62,29.23,30.98,30.88,0.97,0.92,-3.46,25.78,3.63,87.22,3.78,0.002975,4.74,0.00,0.00,0.00,29.37,994.71,0.00,-2.87,345.77,56.61,299.77,339.82,0.00,299.47,0.03,0.00,1.85,0.07,0.00,4.14,0.07,0.00,4.12,0.92,0.00,5.72,2494920.44,0.003411,5.46
12/31/2013 9:30 PM,-1.49,-0.70,-0.35,29.31,30.73,31.37,0.79,1.14,-3.44,25.81,3.58,87.05,3.78,0.002980,4.74,0.00,0.00,0.00,29.37,994.53,0.00,-3.08,337.92,57.40,293.09,342.65,0.00,293.22,0.07,0.00,1.84,0.16,0.00,4.10,0.16,0.00,4.09,0.92,0.00,5.50,2494810.50,0.003424,5.47
12/31/2013 9:45 PM,-1.70,-1.00,1.77,28.95,30.19,35.19,0.69,3.47,-3.49,25.71,3.53,87.98,3.77,0.002968,4.72,0.00,0.00,0.00,29.36,994.39,0.00,-2.82,281.56,38.90,244.94,277.24,0.00,252.66,0.40,0.00,0.80,0.90,0.00,1.79,0.82,0.00,1.46,2.06,0.00,3.66,2495291.64,0.003373,5.39
12/31/2013 10:00 PM,-1.73,-0.83,1.90,28.88,30.50,35.43,0.90,3.64,-3.38,25.91,3.49,88.94,3.80,0.002992,4.76,0.00,0.00,0.00,29.36,994.29,0.00,-2.59,27.36,10.64,285.78,9.12,32.81,288.35,0.30,0.15,1.15,0.67,0.33,2.58,0.59,0.32,2.50,2.06,2.75,3.89,2495378.22,0.003365,5.38
12/31/2013 10:15 PM,-2.00,-1.26,0.29,28.41,29.72,32.52,0.73,2.28,-3.37,25.93,3.44,90.75,3.81,0.002994,4.76,0.00,0.00,0.00,29.36,994.18,0.00,-3.00,66.54,85.46,303.83,116.25,93.54,300.73,0.04,0.53,0.95,0.08,1.20,2.12,0.08,1.18,2.09,0.92,2.29,3.66,2496004.08,0.003300,5.27
12/31/2013 10:30 PM,-1.93,-1.29,1.12,28.53,29.67,34.01,0.64,3.05,-3.16,26.32,3.40,91.77,3.87,0.003044,4.84,0.00,0.00,0.00,29.35,994.07,0.00,-2.93,343.66,69.44,114.99,326.69,121.89,126.41,0.48,0.16,0.57,1.07,0.37,1.27,1.00,0.37,1.22,2.29,1.83,2.29,2495843.25,0.003317,5.30
12/31/2013 10:45 PM,-2.30,-1.50,1.01,27.86,29.31,33.82,0.80,3.31,-3.28,26.10,3.36,93.46,3.84,0.003016,4.80,0.00,0.00,0.00,29.35,993.98,0.00,-2.73,218.64,30.72,81.77,256.57,0.00,81.27,0.21,0.00,0.14,0.46,0.00,0.32,0.42,0.00,0.32,1.37,0.00,1.60,2496727.99,0.003227,5.16
12/31/2013 11:00 PM,-2.17,-1.64,0.46,28.10,29.05,32.83,0.52,2.63,-3.05,26.50,3.32,94.10,3.90,0.003067,4.88,0.00,0.00,0.00,29.35,993.92,0.00,-2.60,298.99,30.36,74.74,297.18,0.00,19.69,0.33,0.00,0.02,0.73,0.00,0.05,0.57,0.00,0.05,2.52,0.00,1.37,2496405.19,0.003260,5.21
12/31/2013 11:15 PM,-1.99,-1.49,-1.21,28.41,29.32,29.82,0.50,0.78,-3.02,26.57,3.28,93.15,3.91,0.003077,4.89,0.00,0.00,0.00,29.34,993.72,0.00,-3.41,45.36,50.58,5.64,39.52,89.79,4.62,0.63,0.14,1.19,1.40,0.32,2.66,1.29,0.32,2.62,2.29,2.52,3.66,2495993.78,0.003303,5.28
12/31/2013 11:30 PM,-2.13,-1.63,-1.92,28.16,29.06,28.55,0.50,0.21,-3.03,26.55,3.24,94.06,3.91,0.003075,4.89,0.00,0.00,0.00,29.34,993.74,0.00,-2.92,0.96,66.26,29.74,352.25,67.39,29.37,0.39,0.81,0.86,0.88,1.80,1.92,0.68,1.71,1.89,1.60,2.98,3.21,2496325.16,0.003269,5.22
12/31/2013 11:45 PM,-2.31,-1.71,-2.30,27.84,28.93,27.86,0.61,0.01,-3.01,26.58,3.20,95.41,3.91,0.003077,4.89,0.00,0.00,0.00,29.34,993.67,0.00,-2.47,352.10,58.01,58.33,354.18,72.24,59.58,0.20,0.03,0.68,0.44,0.07,1.52,0.42,0.07,1.49,1.37,1.60,2.75,2496752.82,0.003225,5.15