,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40-_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2014,7.03,7.81,44.65,46.05,0.78,-7.70,18.15,5.11,34.76,2.69,0.002196,3.47,0.00,0.00,0.00,29.16,987.44,0.00,-2.88,209.58,234.79,212.47,218.19,234.81,212.43,0.80,2.00,4.65,1.79,4.47,10.39,1.13,4.41,10.34,3.66,10.99,20.15,2474575.05,0.006333,10.05
3/1/2014 12:15 AM,5.53,7.09,41.95,44.77,1.57,-5.21,22.61,5.09,46.44,3.25,0.002645,4.18,0.00,0.00,0.00,29.16,987.51,0.00,-2.80,69.82,138.99,204.31,78.35,129.88,205.59,0.73,0.96,3.16,1.64,2.14,7.07,1.59,1.13,6.99,2.98,3.89,12.59,2478143.47,0.005705,9.06
3/1/2014 12:30 AM,5.43,6.40,41.77,43.52,0.97,-5.34,22.39,5.08,46.28,3.22,0.002621,4.14,0.00,0.00,0.00,29.16,987.59,0.00,-2.34,31.92,60.25,188.53,28.27,59.02,188.72,0.28,0.94,1.79,0.62,2.10,4.01,0.58,2.08,3.97,2.29,3.43,5.72,2478373.24,0.005665,9.00
3/1/2014 12:45 AM,5.32,6.44,41.57,43.59,1.12,-5.78,21.60,5.06,45.09,3.12,0.002533,4.01,0.00,0.00,0.00,29.17,987.72,0.00,-2.01,28.32,46.06,165.75,121.44,46.35,166.72,0.01,0.36,1.55,0.02,0.80,3.47,0.02,0.79,3.42,0.69,2.75,4.58,2478644.64,0.005620,8.92
3/1/2014 1:00 AM,5.43,6.64,41.77,43.95,1.21,-5.66,21.82,5.05,45.16,3.15,0.002557,4.04,0.00,0.00,0.00,29.17,987.84,0.00,-2.75,254.35,296.36,192.09,252.80,269.51,193.92,0.48,0.03,2.15,1.08,0.06,4.81,1.04,0.06,4.67,2.29,2.29,8.47,2478375.52,0.005663,8.99
3/1/2014 1:15 AM,5.55,7.04,42.00,44.66,1.48,-6.49,20.32,5.03,42.02,2.95,0.002400,3.80,0.00,0.00,0.00,29.18,988.05,0.00,-2.46,245.23,257.18,220.02,244.82,257.02,220.99,0.84,1.31,3.68,1.89,2.93,8.24,1.86,2.92,8.14,2.75,3.89,12.59,2478079.34,0.005711,9.07
3/1/2014 1:30 AM,5.86,7.09,42.55,44.77,1.23,-6.20,20.83,5.02,42.04,3.02,0.002454,3.88,0.00,0.00,0.00,29.18,988.34,0.00,-2.92,232.07,243.55,231.25,235.26,241.48,231.32,2.15,3.64,7.03,4.80,8.14,15.73,4.51,7.95,15.58,13.97,16.95,23.36,2477346.19,0.005836,9.27
3/1/2014 1:45 AM,6.89,7.12,44.40,44.82,0.23,-3.31,26.05,5.00,48.81,3.74,0.003059,4.84,0.00,0.00,0.00,29.19,988.37,0.00,-2.10,230.63,232.39,226.90,237.21,236.05,228.36,2.47,3.68,5.78,5.53,8.22,12.93,4.46,7.65,12.45,12.82,18.78,21.75,2474909.41,0.006263,9.95
3/1/2014 2:00 AM,7.27,7.23,45.09,45.02,-0.04,-2.09,28.24,4.99,51.92,4.08,0.003339,5.28,0.00,0.00,0.00,29.18,988.26,0.00,-1.46,247.94,242.34,221.96,248.64,243.00,221.53,1.62,2.19,4.21,3.63,4.91,9.42,3.36,4.60,9.14,8.47,9.85,16.49,2473997.39,0.006431,10.22
3/1/2014 2:15 AM,7.18,7.29,44.92,45.12,0.11,-2.30,27.85,4.98,51.43,4.01,0.003286,5.19,0.00,0.00,0.00,29.18,988.21,0.00,-2.50,248.14,255.02,234.23,250.14,256.23,233.98,1.27,1.98,4.31,2.84,4.42,9.64,2.60,4.31,9.41,5.27,7.56,13.97,2474226.55,0.006389,10.15
3/1/2014 2:30 AM,7.11,7.35,44.79,45.22,0.24,-2.91,26.76,4.97,49.45,3.84,0.003142,4.97,0.00,0.00,0.00,29.19,988.40,0.00,-2.38,222.61,232.09,214.51,224.93,230.04,214.02,1.60,2.50,5.33,3.59,5.58,11.92,3.20,5.30,11.60,10.30,17.86,20.84,2474391.87,0.006357,10.10
3/1/2014 2:45 AM,7.56,7.50,45.60,45.49,-0.06,-3.58,25.55,4.96,45.61,3.65,0.002989,4.73,0.00,0.00,0.00,29.19,988.59,0.00,-2.44,196.89,198.48,188.78,197.47,198.24,188.51,3.68,5.07,7.87,8.23,11.34,17.60,7.31,10.67,17.25,18.78,25.65,29.08,2473323.23,0.006555,10.42
3/1/2014 3:00 AM,7.23,7.05,45.01,44.70,-0.17,-2.67,27.20,4.96,49.92,3.91,0.003198,5.06,0.00,0.00,0.00,29.19,988.69,0.00,-2.63,197.23,200.92,178.82,197.51,200.29,178.87,2.23,3.03,5.17,4.98,6.76,11.57,4.58,6.43,11.42,10.30,24.96,32.75,2474102.20,0.006409,10.19
3/1/2014 3:15 AM,6.90,6.72,44.42,44.10,-0.18,-1.97,28.46,4.96,53.72,4.12,0.003366,5.32,0.00,0.00,0.00,29.20,988.71,0.00,-2.36,185.39,189.93,176.58,184.23,189.86,176.62,1.99,2.66,4.71,4.44,5.95,10.53,4.03,5.62,10.41,9.16,11.45,15.11,2474881.92,0.006265,9.96
3/1/2014 3:30 AM,6.79,6.62,44.22,43.92,-0.17,-1.74,28.86,4.96,55.03,4.19,0.003421,5.41,0.00,0.00,0.00,29.19,988.61,0.00,-2.82,218.91,214.53,188.37,214.66,211.15,186.15,1.71,2.11,3.56,3.83,4.71,7.96,3.42,4.22,7.82,8.01,8.24,13.05,2475149.56,0.006217,9.88
3/1/2014 3:45 AM,6.68,6.52,44.03,43.74,-0.16,-1.64,29.04,4.97,55.83,4.22,0.003446,5.45,0.00,0.00,0.00,29.19,988.49,0.00,-2.85,277.10,228.26,178.08,261.14,238.96,176.40,0.38,0.30,1.73,0.85,0.68,3.88,0.63,0.65,3.68,3.89,4.58,8.93,2475403.42,0.006173,9.81
3/1/2014 4:00 AM,6.61,6.51,43.90,43.72,-0.10,-1.59,29.14,4.97,56.33,4.24,0.003460,5.47,0.00,0.00,0.00,29.19,988.58,0.00,-2.13,222.60,193.78,175.14,226.74,201.56,175.83,0.55,0.76,2.64,1.24,1.70,5.90,0.92,1.44,5.63,3.89,5.50,13.74,2475571.34,0.006142,9.76
3/1/2014 4:15 AM,6.56,6.43,43.80,43.58,-0.12,-1.64,29.05,4.97,56.34,4.22,0.003447,5.45,0.00,0.00,0.00,29.19,988.60,0.00,-2.47,258.61,227.82,189.34,240.05,218.25,188.91,0.55,0.65,2.68,1.23,1.45,6.00,1.00,1.35,5.86,3.43,5.04,9.39,2475699.45,0.006119,9.73
3/1/2014 4:30 AM,6.47,6.39,43.65,43.50,-0.08,-1.51,29.27,4.97,57.18,4.26,0.003478,5.50,0.00,0.00,0.00,29.19,988.66,-0.01,-3.51,216.08,199.31,199.42,226.00,206.72,202.17,0.77,1.12,2.75,1.72,2.50,6.14,1.01,2.05,5.96,4.12,6.18,10.08,2475902.15,0.006083,9.67
3/1/2014 4:45 AM,6.18,6.32,43.12,43.38,0.14,-1.25,29.75,4.98,59.48,4.35,0.003545,5.60,0.00,0.00,0.00,29.20,988.83,0.00,-3.33,161.01,162.20,179.41,159.74,162.01,179.05,0.24,1.01,1.91,0.53,2.26,4.27,0.49,2.22,4.23,2.29,4.35,6.18,2476598.37,0.005960,9.47
3/1/2014 5:00 AM,6.18,6.25,43.13,43.26,0.07,-1.34,29.59,4.98,59.06,4.32,0.003520,5.57,0.00,0.00,0.00,29.20,989.03,0.00,-2.00,259.85,164.78,189.24,291.35,173.28,189.38,0.25,0.44,1.83,0.56,0.99,4.09,0.47,0.98,4.06,1.37,4.58,8.70,2476590.71,0.005960,9.48
3/1/2014 5:15 AM,5.96,6.06,42.73,42.91,0.10,-1.00,30.21,4.98,61.54,4.43,0.003609,5.71,0.00,0.00,0.00,29.21,989.19,0.00,-2.14,79.24,132.67,157.67,102.12,114.50,155.49,0.27,0.31,1.72,0.61,0.68,3.85,0.53,0.67,3.54,2.52,3.43,5.50,2477114.69,0.005869,9.33
3/1/2014 5:30 AM,5.84,5.99,42.52,42.78,0.14,-0.38,31.32,4.99,64.85,4.63,0.003774,5.97,0.00,0.00,0.00,29.21,989.27,0.00,-1.55,92.47,120.84,124.71,95.96,120.12,124.66,0.61,1.29,1.98,1.36,2.88,4.43,1.32,2.82,4.40,3.89,5.04,5.50,2477389.89,0.005821,9.26
3/1/2014 5:45 AM,5.81,5.89,42.47,42.60,0.08,-0.37,31.34,4.99,65.03,4.64,0.003777,5.97,0.00,0.00,0.00,29.21,989.35,0.00,-2.61,86.97,121.94,139.69,81.04,123.33,139.76,0.27,0.93,1.59,0.60,2.08,3.54,0.43,2.00,3.51,2.29,3.89,4.81,2477462.58,0.005808,9.24
3/1/2014 6:00 AM,5.78,5.81,42.41,42.45,0.03,-0.11,31.79,4.99,66.37,4.72,0.003846,6.08,0.00,0.00,0.00,29.21,989.36,0.00,-2.83,76.60,111.10,143.29,74.19,111.98,143.03,0.58,1.00,1.93,1.29,2.23,4.31,1.10,2.17,4.28,3.21,4.81,7.56,2477537.13,0.005795,9.22
3/1/2014 6:15 AM,5.75,5.81,42.34,42.45,0.06,-0.01,31.98,5.00,67.02,4.76,0.003874,6.12,0.00,0.00,0.00,29.22,989.48,0.00,-2.30,2.01,77.98,147.38,2.67,82.46,147.35,0.63,0.24,1.48,1.42,0.53,3.31,1.37,0.50,3.27,2.52,2.29,4.58,2477621.94,0.005780,9.20
3/1/2014 6:30 AM,5.70,5.78,42.26,42.40,0.08,-0.24,31.57,5.00,66.16,4.68,0.003811,6.03,0.00,0.00,0.00,29.22,989.41,0.00,-2.57,20.34,45.12,138.20,9.24,43.44,138.09,0.50,0.74,1.25,1.13,1.64,2.80,1.10,1.58,2.75,2.52,2.75,4.12,2477735.87,0.005762,9.16
3/1/2014 6:45 AM,5.66,5.69,42.19,42.23,0.02,-0.01,31.98,5.00,67.43,4.76,0.003875,6.13,0.00,0.00,0.00,29.21,989.36,0.00,-2.39,16.28,74.90,131.07,17.02,77.94,131.61,0.31,0.28,1.20,0.70,0.64,2.69,0.68,0.63,2.65,1.37,2.06,4.12,2477818.83,0.005748,9.14
3/1/2014 7:00 AM,5.56,5.63,42.00,42.13,0.07,0.18,32.32,5.00,68.85,4.83,0.003927,6.21,0.00,0.00,0.00,29.21,989.34,0.00,0.92,25.56,57.39,114.68,25.09,54.38,114.53,0.60,0.44,1.03,1.35,0.99,2.31,1.33,0.99,2.22,2.06,3.21,4.81,2478074.99,0.005705,9.07
3/1/2014 7:15 AM,5.35,5.57,41.64,42.02,0.21,0.24,32.42,5.00,70.11,4.85,0.003943,6.23,0.00,0.00,0.00,29.22,989.46,0.02,10.48,3.26,39.71,99.57,5.86,41.78,100.11,0.46,1.10,1.08,1.02,2.47,2.42,0.98,2.41,2.38,2.06,3.43,3.66,2478552.29,0.005625,8.95
3/1/2014 7:30 AM,4.93,5.61,40.87,42.09,0.68,0.03,32.05,5.00,71.13,4.78,0.003883,6.14,0.00,0.00,0.00,29.22,989.62,0.04,24.47,303.44,357.72,93.12,305.94,357.56,81.53,0.26,0.72,0.10,0.57,1.60,0.23,0.56,1.46,0.22,1.14,2.52,1.60,2479563.88,0.005459,8.69
3/1/2014 7:45 AM,4.79,5.21,40.63,41.38,0.42,0.27,32.49,4.99,73.06,4.87,0.003950,6.25,0.00,0.00,0.00,29.23,989.84,0.07,49.17,64.93,63.24,44.89,83.11,69.78,44.93,0.37,0.64,0.50,0.83,1.43,1.12,0.82,1.23,1.10,1.83,2.98,2.06,2479883.63,0.005406,8.60
3/1/2014 8:00 AM,5.04,5.07,41.08,41.13,0.03,0.44,32.79,4.98,72.71,4.93,0.003999,6.33,0.00,0.00,0.00,29.23,990.04,0.16,110.11,36.02,61.77,60.12,33.42,68.85,59.70,0.38,0.53,0.73,0.85,1.19,1.62,0.82,1.17,1.61,1.83,4.58,3.21,2479289.42,0.005501,8.76
3/1/2014 8:15 AM,5.71,5.46,42.27,41.83,-0.25,-0.23,31.58,4.96,66.15,4.68,0.003809,6.03,0.00,0.00,0.00,29.24,990.28,0.25,170.87,102.56,84.05,65.42,103.45,86.90,67.49,0.76,0.51,1.26,1.70,1.14,2.82,1.63,1.08,2.74,3.66,3.66,4.12,2477715.43,0.005760,9.17
3/1/2014 8:30 AM,6.25,6.07,43.25,42.92,-0.18,0.37,32.67,4.95,66.59,4.89,0.003982,6.30,0.00,0.00,0.00,29.25,990.42,0.17,120.17,99.40,69.55,73.19,97.79,74.74,75.84,0.84,0.85,1.36,1.87,1.90,3.03,1.80,1.78,2.94,3.89,4.12,4.81,2476425.68,0.005981,9.52
3/1/2014 8:45 AM,6.67,6.38,44.01,43.49,-0.29,0.23,32.42,4.95,64.05,4.83,0.003942,6.24,0.00,0.00,0.00,29.25,990.71,0.18,127.51,94.41,90.39,68.95,94.32,92.01,73.29,0.92,0.70,0.83,2.06,1.58,1.85,1.96,1.48,1.73,3.89,3.89,3.21,2475431.13,0.006154,9.80
3/1/2014 9:00 AM,6.77,6.50,44.19,43.70,-0.27,0.08,32.14,4.97,62.88,4.78,0.003897,6.17,0.00,0.00,0.00,29.26,990.82,0.20,138.34,93.63,83.42,77.01,93.83,84.54,80.02,1.28,1.06,1.10,2.86,2.38,2.46,2.59,2.23,2.37,4.81,4.12,5.27,2475183.78,0.006197,9.87
3/1/2014 9:15 AM,7.03,6.74,44.65,44.13,-0.29,0.21,32.37,5.00,62.38,4.82,0.003935,6.23,0.00,0.00,0.00,29.26,990.87,0.23,161.81,85.84,74.29,82.32,88.31,80.84,83.42,0.95,0.83,1.23,2.13,1.85,2.74,1.94,1.69,2.64,4.81,4.35,5.50,2474575.32,0.006308,10.05
3/1/2014 9:30 AM,7.17,6.88,44.90,44.39,-0.28,-0.25,31.56,5.04,59.83,4.66,0.003808,6.03,0.00,0.00,0.00,29.26,991.00,0.28,192.31,100.11,103.35,83.29,103.98,107.14,83.49,0.82,0.77,0.73,1.83,1.73,1.62,1.79,1.67,1.58,4.35,3.89,4.35,2474254.07,0.006366,10.14
3/1/2014 9:45 AM,7.44,7.18,45.40,44.92,-0.26,-0.60,30.92,5.09,57.25,4.54,0.003714,5.88,0.00,0.00,0.00,29.26,991.03,0.46,322.73,112.20,105.01,90.27,100.65,86.28,99.99,0.52,0.17,0.38,1.16,0.38,0.86,0.82,0.33,0.75,2.98,2.52,2.75,2473597.07,0.006488,10.34
3/1/2014 10:00 AM,8.11,7.75,46.59,45.95,-0.36,-1.63,29.07,5.14,50.79,4.21,0.003447,5.46,0.00,0.00,0.00,29.26,991.01,0.76,530.94,98.50,131.18,100.14,97.59,114.66,117.56,0.88,0.50,0.84,1.96,1.11,1.89,1.34,0.94,1.41,5.72,5.50,6.41,2472020.17,0.006789,10.82
3/1/2014 10:15 AM,8.65,8.21,47.58,46.78,-0.44,-1.54,29.23,5.20,49.26,4.23,0.003471,5.50,0.00,0.00,0.00,29.26,991.03,0.70,489.75,90.08,105.42,119.44,91.23,104.95,124.06,1.66,1.54,0.90,3.70,3.44,2.01,3.54,3.29,1.60,7.10,6.18,5.50,2470722.00,0.007046,11.23
3/1/2014 10:30 AM,9.33,9.01,48.79,48.21,-0.32,-1.09,30.04,5.28,48.67,4.36,0.003590,5.69,0.00,0.00,0.00,29.26,990.95,0.58,407.86,141.12,156.78,181.26,135.07,156.41,179.89,1.79,1.83,1.79,4.01,4.09,4.01,3.22,3.36,3.60,10.30,9.16,9.16,2469120.94,0.007377,11.75
3/1/2014 10:45 AM,9.98,9.69,49.96,49.45,-0.28,-1.14,29.94,5.37,46.44,4.34,0.003578,5.67,0.00,0.00,0.00,29.26,990.99,0.59,411.60,162.59,175.22,182.12,152.92,169.63,179.91,2.43,2.69,3.03,5.44,6.01,6.78,4.32,5.16,6.20,11.22,13.05,12.82,2467582.26,0.007705,12.28
3/1/2014 11:00 AM,10.67,10.42,51.20,50.76,-0.24,-1.42,29.45,5.46,43.53,4.25,0.003513,5.56,0.00,0.00,0.00,29.26,990.82,0.67,466.73,211.34,217.21,210.91,211.51,213.97,210.94,2.70,3.16,4.02,6.05,7.07,8.98,4.66,5.81,8.56,13.97,13.97,15.57,2465943.40,0.008070,12.86
3/1/2014 11:15 AM,10.76,10.46,51.37,50.82,-0.30,-1.51,29.29,5.57,42.95,4.22,0.003489,5.53,0.00,0.00,0.00,29.25,990.63,0.55,385.43,192.72,201.32,204.73,191.50,201.04,206.54,2.12,2.47,2.93,4.73,5.51,6.56,3.69,4.63,5.84,10.53,12.82,13.05,2465723.50,0.008122,12.94
3/1/2014 11:30 AM,10.97,10.69,51.74,51.24,-0.28,-1.73,28.89,5.68,41.70,4.15,0.003435,5.44,0.00,0.00,0.00,29.25,990.66,0.56,388.55,195.99,207.51,202.27,194.50,205.82,207.18,2.48,3.07,3.77,5.54,6.87,8.42,4.34,5.63,7.53,13.28,14.20,19.01,2465224.76,0.008237,13.12
3/1/2014 11:45 AM,11.48,11.16,52.66,52.09,-0.32,-2.15,28.13,5.81,39.11,4.02,0.003332,5.28,0.00,0.00,0.00,29.25,990.64,0.60,418.77,201.24,207.78,207.27,203.53,208.35,205.59,3.22,4.36,5.89,7.19,9.75,13.16,5.97,8.97,12.60,15.11,17.40,20.84,2464020.05,0.008519,13.57
3/1/2014 12:00 PM,11.85,11.56,53.33,52.81,-0.29,-2.41,27.66,5.94,37.45,3.94,0.003270,5.18,0.00,0.00,0.00,29.25,990.53,0.56,391.90,215.77,214.97,209.41,217.74,218.30,209.33,2.93,3.74,5.14,6.55,8.37,11.49,5.93,7.69,11.08,26.33,27.71,32.06,2463133.13,0.008734,13.91
3/1/2014 12:15 PM,11.86,11.59,53.34,52.86,-0.27,-2.75,27.04,6.06,36.50,3.84,0.003190,5.05,0.00,0.00,0.00,29.24,990.35,0.58,402.78,229.01,226.54,223.30,227.78,226.98,222.97,4.03,4.87,6.01,9.01,10.90,13.43,8.32,10.27,13.16,16.49,19.01,19.01,2463114.21,0.008739,13.91
3/1/2014 12:30 PM,12.15,11.88,53.87,53.39,-0.27,-2.70,27.14,6.19,35.95,3.85,0.003203,5.07,0.00,0.00,0.00,29.24,990.26,0.55,383.41,210.19,216.13,210.78,211.63,215.19,209.78,3.81,4.51,5.70,8.52,10.08,12.74,7.57,9.41,12.41,18.32,19.01,20.84,2462419.53,0.008911,14.19
3/1/2014 12:45 PM,12.37,12.06,54.26,53.71,-0.31,-2.52,27.47,6.32,35.94,3.90,0.003249,5.15,0.00,0.00,0.00,29.23,989.98,0.65,455.92,218.18,224.54,221.58,217.10,224.60,220.56,3.10,3.92,4.86,6.92,8.76,10.86,6.03,8.13,10.44,17.86,15.11,17.40,2461901.87,0.009042,14.39
3/1/2014 1:00 PM,12.55,12.29,54.60,54.12,-0.27,-2.64,27.24,6.45,35.18,3.87,0.003221,5.10,0.00,0.00,0.00,29.22,989.64,0.69,482.59,246.10,243.00,231.75,245.44,243.09,232.18,3.07,4.06,5.37,6.86,9.09,12.01,6.20,8.69,11.83,14.43,16.72,21.75,2461463.79,0.009156,14.57
3/1/2014 1:15 PM,13.16,12.73,55.69,54.92,-0.43,-2.56,27.38,6.57,34.03,3.88,0.003244,5.13,0.00,0.00,0.00,29.21,989.31,0.71,495.83,213.02,220.35,218.11,220.59,224.61,220.73,2.91,3.73,4.90,6.50,8.34,10.97,5.54,7.29,10.29,15.80,17.17,20.61,2460015.25,0.009535,15.17
3/1/2014 1:30 PM,13.12,12.81,55.62,55.06,-0.31,-2.65,27.22,6.70,33.90,3.86,0.003223,5.10,0.00,0.00,0.00,29.21,989.06,0.67,466.42,220.25,221.66,213.41,222.81,222.21,213.36,3.39,4.13,4.88,7.59,9.24,10.92,6.71,8.33,10.43,15.11,15.57,16.26,2460117.05,0.009509,15.12
3/1/2014 1:45 PM,13.19,12.93,55.74,55.27,-0.26,-2.38,27.71,6.83,34.42,3.94,0.003289,5.20,0.00,0.00,0.00,29.20,988.84,0.57,396.17,214.64,221.73,224.44,213.19,220.97,223.51,3.65,4.35,4.83,8.15,9.72,10.80,7.57,9.22,10.22,15.11,16.95,18.32,2459953.70,0.009554,15.19
3/1/2014 2:00 PM,13.21,12.93,55.79,55.28,-0.28,-2.28,27.90,6.97,34.64,3.97,0.003315,5.24,0.00,0.00,0.00,29.19,988.62,0.55,385.47,232.70,231.46,222.67,234.48,234.44,225.37,3.53,4.58,5.47,7.90,10.24,12.23,7.35,9.74,11.76,14.66,21.07,27.94,2459894.30,0.009571,15.21
3/1/2014 2:15 PM,13.50,13.22,56.30,55.80,-0.28,-1.97,28.46,7.10,34.78,4.05,0.003392,5.36,0.00,0.00,0.00,29.19,988.45,0.56,389.53,206.93,211.33,208.70,206.69,211.52,209.08,3.16,4.03,5.16,7.06,9.02,11.53,6.22,8.41,11.14,14.88,17.40,18.32,2459212.73,0.009755,15.50
3/1/2014 2:30 PM,13.29,12.97,55.91,55.35,-0.31,-1.95,28.49,7.23,35.31,4.06,0.003396,5.37,0.00,0.00,0.00,29.19,988.42,0.51,353.88,227.28,229.79,218.17,229.41,230.37,218.51,3.76,4.96,5.73,8.42,11.10,12.81,7.39,10.59,12.55,16.95,18.32,18.78,2459725.62,0.009618,15.28
3/1/2014 2:45 PM,13.26,12.95,55.88,55.31,-0.32,-1.49,29.32,7.35,36.57,4.20,0.003512,5.55,0.00,0.00,0.00,29.19,988.44,0.50,349.83,232.98,230.83,223.80,234.27,233.77,224.32,3.22,4.11,5.85,7.19,9.18,13.08,6.70,8.77,12.92,15.80,16.49,20.38,2459775.44,0.009605,15.26
3/1/2014 3:00 PM,13.51,13.20,56.32,55.77,-0.31,-0.97,30.26,7.47,37.38,4.36,0.003649,5.77,0.00,0.00,0.00,29.19,988.51,0.50,347.77,238.74,238.25,224.51,241.45,238.57,224.78,3.46,4.54,5.83,7.75,10.15,13.04,7.21,9.74,12.78,15.34,17.17,22.21,2459186.03,0.009761,15.51
3/1/2014 3:15 PM,13.54,13.24,56.38,55.83,-0.30,-0.41,31.26,7.58,38.84,4.54,0.003799,6.00,0.00,0.00,0.00,29.19,988.49,0.51,352.53,211.60,216.30,209.79,209.23,215.45,210.28,3.10,3.65,4.61,6.94,8.16,10.31,6.48,7.75,9.94,15.57,16.49,17.17,2459113.75,0.009781,15.54
3/1/2014 3:30 PM,13.77,13.40,56.79,56.13,-0.37,-0.27,31.52,7.68,38.66,4.58,0.003839,6.06,0.00,0.00,0.00,29.19,988.37,0.68,476.33,197.67,197.27,199.65,197.77,197.24,199.52,2.96,3.57,4.66,6.62,7.99,10.42,5.91,7.53,10.00,11.91,15.80,17.17,2458567.79,0.009930,15.78
3/1/2014 3:45 PM,13.62,13.39,56.51,56.11,-0.22,0.30,32.55,7.78,40.69,4.77,0.004000,6.32,0.00,0.00,0.00,29.19,988.37,0.41,289.23,234.90,232.60,223.03,233.49,231.91,223.20,2.97,3.58,4.67,6.63,8.00,10.44,5.83,7.24,9.77,14.20,14.88,17.86,2458932.81,0.009831,15.62
3/1/2014 4:00 PM,13.70,13.38,56.65,56.08,-0.32,0.47,32.84,7.88,40.97,4.83,0.004047,6.39,0.00,0.00,0.00,29.19,988.37,0.50,351.68,244.90,244.41,233.00,244.54,244.29,232.68,3.03,4.07,5.01,6.78,9.11,11.20,6.38,8.79,11.06,15.80,21.07,22.44,2458747.68,0.009882,15.70
3/1/2014 4:15 PM,13.55,13.34,56.38,56.01,-0.21,0.57,33.03,7.98,41.68,4.87,0.004078,6.44,0.00,0.00,0.00,29.19,988.52,0.25,173.16,227.66,231.31,229.48,226.09,231.55,228.38,2.41,3.02,4.51,5.38,6.75,10.09,5.00,6.38,9.92,10.99,13.97,18.55,2459104.91,0.009783,15.55
3/1/2014 4:30 PM,13.79,13.56,56.82,56.40,-0.23,1.01,33.82,8.08,42.34,5.02,0.004207,6.64,0.00,0.00,0.00,29.19,988.52,0.29,201.12,232.41,237.18,225.22,233.32,236.71,226.03,2.79,3.44,4.58,6.23,7.70,10.23,5.93,7.37,9.95,11.45,13.05,15.57,2458533.35,0.009937,15.79
3/1/2014 4:45 PM,13.68,13.47,56.62,56.24,-0.21,1.12,34.02,8.17,42.98,5.06,0.004240,6.69,0.00,0.00,0.00,29.19,988.63,0.23,156.91,243.39,238.71,226.98,242.31,239.11,227.41,2.88,3.44,4.82,6.43,7.69,10.78,6.13,7.42,10.60,12.14,13.97,15.34,2458792.66,0.009866,15.68
3/1/2014 5:00 PM,13.64,13.43,56.55,56.18,-0.21,1.45,34.61,8.24,44.10,5.18,0.004340,6.85,0.00,0.00,0.00,29.19,988.63,0.17,118.74,236.34,237.59,226.20,236.76,238.89,226.74,2.80,3.55,5.33,6.26,7.95,11.92,5.84,7.52,11.69,13.05,16.26,16.95,2458882.28,0.009842,15.64
3/1/2014 5:15 PM,13.49,13.29,56.29,55.92,-0.20,1.55,34.78,8.30,44.83,5.21,0.004369,6.90,0.00,0.00,0.00,29.19,988.55,0.15,103.20,225.69,228.35,219.70,225.13,228.33,219.88,2.82,3.78,5.11,6.31,8.45,11.43,5.97,8.17,11.32,11.45,13.74,15.80,2459234.40,0.009748,15.49
3/1/2014 5:30 PM,13.28,13.12,55.91,55.61,-0.17,2.04,35.68,8.35,47.07,5.40,0.004525,7.14,0.00,0.00,0.00,29.19,988.54,0.10,67.56,222.25,222.14,216.91,222.87,222.84,217.04,2.35,3.09,5.11,5.25,6.92,11.44,4.84,6.57,11.31,10.53,15.57,15.80,2459732.90,0.009615,15.28
3/1/2014 5:45 PM,13.14,12.97,55.65,55.35,-0.17,2.23,36.02,8.38,48.16,5.48,0.004587,7.24,0.00,0.00,0.00,29.19,988.48,0.10,70.50,214.23,213.72,209.77,212.94,213.51,209.55,2.35,3.26,4.88,5.25,7.28,10.92,4.95,7.01,10.78,12.59,11.68,14.88,2460076.79,0.009525,15.14
3/1/2014 6:00 PM,12.86,12.73,55.15,54.91,-0.13,2.26,36.06,8.39,49.11,5.49,0.004593,7.25,0.00,0.00,0.00,29.19,988.53,0.04,30.91,209.63,215.37,208.02,209.37,215.48,208.28,2.02,2.84,4.17,4.52,6.34,9.32,4.26,6.18,9.24,9.16,12.59,16.49,2460732.10,0.009354,14.87
3/1/2014 6:15 PM,12.41,12.36,54.34,54.24,-0.05,2.37,36.27,8.39,50.97,5.54,0.004628,7.30,0.00,0.00,0.00,29.19,988.56,0.01,9.01,232.24,218.32,203.31,232.12,217.23,203.14,0.81,1.56,3.26,1.81,3.50,7.30,1.73,3.36,7.23,3.66,6.18,10.76,2461799.26,0.009081,14.43
3/1/2014 6:30 PM,11.97,12.02,53.54,53.64,0.05,2.76,36.96,8.38,53.90,5.70,0.004753,7.50,0.00,0.00,0.00,29.19,988.56,0.00,0.90,213.35,205.74,201.64,209.79,205.41,201.75,0.94,1.92,3.98,2.11,4.29,8.89,1.97,4.20,8.84,4.58,8.24,12.14,2462851.73,0.008820,14.02
3/1/2014 6:45 PM,11.56,11.76,52.81,53.16,0.20,2.87,37.16,8.36,55.80,5.75,0.004789,7.55,0.00,0.00,0.00,29.19,988.50,0.00,-1.72,235.41,220.69,213.98,236.06,221.74,214.26,1.37,2.52,4.58,3.06,5.64,10.24,2.76,5.38,10.07,7.33,9.39,13.05,2463824.55,0.008584,13.64
3/1/2014 7:00 PM,11.20,11.44,52.16,52.59,0.24,2.93,37.27,8.32,57.38,5.78,0.004809,7.58,0.00,0.00,0.00,29.19,988.57,0.00,-1.84,248.31,247.23,232.18,248.41,246.51,231.93,1.11,2.06,4.25,2.49,4.60,9.50,2.45,4.53,9.44,5.04,10.53,18.78,2464678.82,0.008381,13.32
3/1/2014 7:15 PM,10.74,11.13,51.33,52.04,0.40,3.10,37.59,8.27,59.88,5.86,0.004866,7.68,0.00,0.00,0.00,29.20,988.83,0.00,-2.14,242.87,254.54,237.31,243.35,254.39,237.38,1.07,2.11,4.86,2.39,4.73,10.86,2.36,4.68,10.82,4.12,6.64,13.97,2465773.91,0.008126,12.92
3/1/2014 7:30 PM,10.71,11.04,51.28,51.87,0.33,3.19,37.73,8.21,60.33,5.89,0.004892,7.72,0.00,0.00,0.00,29.21,989.06,0.00,-1.94,263.16,261.92,244.84,263.45,261.84,244.76,1.51,2.65,5.75,3.37,5.92,12.86,3.29,5.83,12.81,7.10,9.62,14.66,2465834.12,0.008109,12.89
3/1/2014 7:45 PM,10.81,11.11,51.46,52.00,0.30,3.14,37.66,8.15,59.75,5.87,0.004876,7.70,0.00,0.00,0.00,29.21,989.35,0.00,-2.51,265.02,269.56,260.33,265.55,269.54,260.22,1.44,2.35,5.08,3.21,5.25,11.36,3.15,5.16,11.29,6.18,8.47,14.43,2465593.80,0.008162,12.98
3/1/2014 8:00 PM,10.66,10.93,51.19,51.68,0.27,2.91,37.24,8.08,59.36,5.78,0.004797,7.57,0.00,0.00,0.00,29.21,989.29,0.00,-2.27,249.35,261.34,252.17,249.49,260.99,252.25,1.18,2.08,4.74,2.64,4.66,10.60,2.54,4.52,10.52,6.64,10.30,25.65,2465951.84,0.008081,12.85
3/1/2014 8:15 PM,10.70,10.87,51.27,51.56,0.16,2.86,37.14,8.02,58.97,5.76,0.004778,7.54,0.00,0.00,0.00,29.22,989.41,0.00,-2.27,243.34,259.49,251.52,243.75,259.51,251.50,1.29,2.20,4.54,2.90,4.91,10.14,2.80,4.81,10.09,7.10,9.39,13.28,2465855.86,0.008102,12.89
3/1/2014 8:30 PM,10.78,10.80,51.41,51.43,0.01,2.82,37.07,7.96,58.50,5.74,0.004765,7.52,0.00,0.00,0.00,29.22,989.49,0.00,-2.23,240.15,251.34,251.66,240.27,251.48,251.67,1.06,1.85,3.99,2.37,4.13,8.92,2.30,4.03,8.85,4.12,6.18,11.91,2465661.69,0.008145,12.96
3/1/2014 8:45 PM,10.64,10.72,51.16,51.30,0.08,2.72,36.90,7.90,58.64,5.70,0.004731,7.47,0.00,0.00,0.00,29.22,989.58,0.00,-2.19,216.50,241.56,250.80,218.29,242.13,250.83,0.84,1.55,3.46,1.87,3.47,7.73,1.81,3.38,7.64,3.21,5.50,11.22,2465995.23,0.008068,12.84
3/1/2014 9:00 PM,10.54,10.63,50.98,51.14,0.09,2.73,36.92,7.86,59.09,5.71,0.004735,7.48,0.00,0.00,0.00,29.22,989.56,0.00,-2.09,225.55,245.37,246.37,226.02,245.41,246.41,0.71,1.50,3.62,1.59,3.35,8.09,1.56,3.30,7.99,4.12,6.87,15.11,2466237.59,0.008014,12.75
3/1/2014 9:15 PM,10.49,10.63,50.88,51.14,0.14,2.73,36.91,7.82,59.28,5.71,0.004734,7.47,0.00,0.00,0.00,29.22,989.60,0.00,-2.28,230.47,246.00,245.55,231.00,246.32,245.41,1.01,1.98,4.28,2.26,4.42,9.56,2.20,4.35,9.50,3.89,8.24,13.51,2466363.96,0.007985,12.70
3/1/2014 9:30 PM,10.46,10.54,50.83,50.97,0.08,2.74,36.93,7.78,59.43,5.71,0.004736,7.48,0.00,0.00,0.00,29.22,989.67,0.00,-2.11,232.14,239.34,244.77,231.77,239.51,244.81,0.88,1.76,3.65,1.97,3.94,8.17,1.92,3.91,8.12,4.12,5.72,10.99,2466432.40,0.007969,12.68
3/1/2014 9:45 PM,10.42,10.51,50.75,50.91,0.09,2.72,36.89,7.75,59.52,5.71,0.004729,7.47,0.00,0.00,0.00,29.22,989.70,0.00,-2.27,219.65,234.85,239.31,219.33,235.08,239.33,0.78,1.83,3.79,1.75,4.08,8.48,1.71,4.05,8.45,3.21,6.18,10.53,2466538.21,0.007945,12.64
3/1/2014 10:00 PM,10.31,10.39,50.56,50.71,0.08,2.73,36.92,7.73,60.00,5.71,0.004735,7.48,0.00,0.00,0.00,29.22,989.51,0.00,-2.81,230.06,238.73,232.58,232.08,239.15,232.55,0.97,1.93,3.99,2.18,4.32,8.92,1.98,4.22,8.89,6.41,9.16,18.32,2466788.29,0.007891,12.55
3/1/2014 10:15 PM,10.49,10.54,50.88,50.96,0.05,2.86,37.15,7.70,59.82,5.76,0.004777,7.54,0.00,0.00,0.00,29.22,989.49,0.00,-3.20,257.19,261.89,243.35,258.10,262.10,243.35,0.97,1.73,3.72,2.17,3.86,8.32,2.09,3.79,8.29,4.12,6.18,10.08,2466364.11,0.007986,12.70
3/1/2014 10:30 PM,10.39,10.53,50.70,50.96,0.14,2.76,36.96,7.68,59.78,5.72,0.004743,7.49,0.00,0.00,0.00,29.22,989.43,0.00,-3.15,220.98,253.82,248.15,220.55,254.99,248.00,0.72,1.41,3.48,1.62,3.15,7.79,1.41,3.07,7.75,3.43,5.95,9.85,2466600.41,0.007933,12.62
3/1/2014 10:45 PM,10.28,10.54,50.50,50.97,0.26,2.77,36.99,7.66,60.30,5.73,0.004749,7.50,0.00,0.00,0.00,29.21,989.31,0.00,-2.63,222.99,261.78,254.55,222.36,262.49,254.63,0.71,1.37,3.19,1.60,3.06,7.14,1.56,3.00,7.11,2.75,5.27,8.93,2466866.43,0.007875,12.53
3/1/2014 11:00 PM,10.34,10.49,50.61,50.89,0.16,2.82,37.08,7.64,60.26,5.75,0.004765,7.52,0.00,0.00,0.00,29.21,989.28,0.00,-1.64,243.38,262.22,257.77,242.83,261.94,257.52,1.00,1.81,4.06,2.24,4.05,9.07,2.17,3.97,9.00,4.35,6.41,16.03,2466719.22,0.007908,12.58
3/1/2014 11:15 PM,10.32,10.46,50.57,50.83,0.14,2.75,36.94,7.62,60.02,5.72,0.004740,7.48,0.00,0.00,0.00,29.21,989.19,0.00,-1.64,226.60,249.05,260.24,229.29,250.04,260.06,0.74,1.33,3.28,1.66,2.98,7.34,1.55,2.92,7.30,2.98,5.27,10.76,2466771.00,0.007897,12.56
3/1/2014 11:30 PM,10.21,10.41,50.38,50.74,0.20,2.75,36.96,7.61,60.49,5.72,0.004742,7.48,0.00,0.00,0.00,29.21,989.19,0.00,-3.22,222.84,239.33,259.33,219.36,239.56,259.20,0.75,1.20,3.02,1.69,2.69,6.74,1.58,2.63,6.70,2.75,4.12,8.93,2467029.41,0.007840,12.47
3/1/2014 11:45 PM,10.20,10.32,50.36,50.57,0.12,2.77,36.98,7.59,60.60,5.73,0.004747,7.49,0.00,0.00,0.00,29.21,989.19,0.00,-1.66,222.94,229.62,254.58,222.83,229.27,254.73,0.86,1.30,2.75,1.93,2.90,6.15,1.91,2.85,6.12,2.52,3.66,7.79,2467056.30,0.007834,12.46
3/2/2014,10.13,10.29,50.23,50.52,0.16,2.71,36.88,7.57,60.64,5.71,0.004728,7.46,0.00,0.00,0.00,29.21,989.25,0.00,-2.05,229.78,250.90,255.57,233.87,250.70,255.53,0.84,1.06,2.82,1.89,2.38,6.31,1.78,2.34,6.29,3.89,5.95,10.53,2467226.60,0.007796,12.40
3/2/2014 12:15 AM,10.03,10.20,50.05,50.35,0.17,2.72,36.90,7.56,61.09,5.71,0.004732,7.47,0.00,0.00,0.00,29.21,989.07,0.00,-3.33,207.04,215.89,247.43,206.07,214.17,247.34,0.74,1.03,2.50,1.66,2.31,5.59,1.52,2.25,5.55,2.52,3.21,7.10,2467463.21,0.007745,12.32
3/2/2014 12:30 AM,10.00,10.22,50.01,50.39,0.21,2.74,36.93,7.55,61.24,5.72,0.004737,7.47,0.00,0.00,0.00,29.20,988.98,0.00,-2.42,249.88,241.03,252.21,249.14,241.27,251.91,0.75,1.07,2.56,1.67,2.39,5.71,1.55,2.36,5.68,2.52,2.98,7.33,2467514.32,0.007735,12.30
3/2/2014 12:45 AM,9.86,10.33,49.75,50.60,0.47,2.74,36.93,7.53,61.84,5.72,0.004736,7.47,0.00,0.00,0.00,29.21,989.04,0.00,-1.93,242.43,241.59,256.12,238.58,240.60,255.49,0.69,1.07,2.59,1.55,2.39,5.80,1.46,2.36,5.77,2.52,3.21,8.01,2467860.39,0.007659,12.18
3/2/2014 1:00 AM,9.90,10.28,49.82,50.50,0.38,2.80,37.04,7.52,61.95,5.75,0.004758,7.51,0.00,0.00,0.00,29.20,988.84,0.00,-2.35,210.25,209.99,240.41,203.77,208.69,240.82,0.76,1.27,2.78,1.71,2.85,6.21,1.51,2.75,6.14,4.58,6.18,13.74,2467763.87,0.007681,12.21
3/2/2014 1:15 AM,9.96,10.29,49.93,50.52,0.33,2.80,37.04,7.51,61.68,5.75,0.004760,7.51,0.00,0.00,0.00,29.19,988.63,0.00,-1.79,265.93,226.08,236.81,267.25,226.33,236.74,0.95,1.54,2.99,2.12,3.43,6.69,2.08,3.38,6.67,3.89,4.35,7.56,2467610.88,0.007716,12.26
3/2/2014 1:30 AM,10.11,10.24,50.20,50.44,0.13,2.80,37.04,7.50,61.09,5.74,0.004760,7.51,0.00,0.00,0.00,29.19,988.67,0.00,-2.28,271.06,253.21,247.80,270.09,250.83,247.78,0.97,1.60,3.40,2.17,3.58,7.61,2.11,3.42,7.59,3.66,4.58,8.47,2467261.61,0.007793,12.39
3/2/2014 1:45 AM,9.89,10.24,49.79,50.43,0.35,2.69,36.84,7.49,61.53,5.70,0.004722,7.45,0.00,0.00,0.00,29.19,988.64,0.00,-1.43,299.35,264.67,261.77,235.42,279.13,261.69,0.16,0.19,3.20,0.35,0.42,7.15,0.35,0.41,7.13,2.06,2.75,8.70,2467796.41,0.007677,12.20
3/2/2014 2:00 AM,9.69,10.16,49.44,50.28,0.47,2.83,37.09,7.48,62.94,5.76,0.004768,7.52,0.00,0.00,0.00,29.19,988.69,0.00,-2.15,221.72,232.65,252.85,221.86,234.15,252.85,0.68,0.99,3.51,1.53,2.21,7.85,1.35,2.11,7.81,2.75,3.66,14.88,2468259.75,0.007576,12.04
3/2/2014 2:15 AM,9.71,10.42,49.47,50.75,0.71,2.85,37.13,7.47,62.95,5.77,0.004774,7.53,0.00,0.00,0.00,29.19,988.65,0.00,-3.25,251.04,263.74,254.89,256.07,264.72,254.60,0.66,1.42,3.73,1.47,3.17,8.35,1.38,3.09,8.30,2.98,5.72,10.08,2468221.00,0.007584,12.05
3/2/2014 2:30 AM,9.80,10.36,49.64,50.65,0.56,2.87,37.16,7.46,62.66,5.78,0.004784,7.54,0.00,0.00,0.00,29.18,988.35,0.00,-2.86,203.46,234.17,239.45,202.19,236.05,239.84,0.69,1.31,3.49,1.54,2.93,7.80,1.50,2.80,7.77,2.29,4.58,10.30,2467994.09,0.007636,12.13
3/2/2014 2:45 AM,10.08,10.37,50.15,50.67,0.29,2.78,37.00,7.45,61.08,5.73,0.004754,7.50,0.00,0.00,0.00,29.18,988.09,0.00,-1.44,232.00,223.79,238.42,232.56,223.68,238.37,0.60,1.29,3.20,1.34,2.89,7.16,1.29,2.87,7.14,2.52,3.43,8.70,2467324.04,0.007783,12.36
3/2/2014 3:00 AM,9.98,10.33,49.97,50.59,0.34,2.65,36.78,7.44,60.98,5.69,0.004715,7.43,0.00,0.00,0.00,29.17,987.88,0.00,-1.07,239.94,229.51,233.76,240.22,229.60,233.76,0.81,1.66,3.66,1.82,3.72,8.19,1.81,3.71,8.18,3.66,6.64,16.49,2467568.47,0.007732,12.28
3/2/2014 3:15 AM,10.00,10.25,50.01,50.44,0.24,2.67,36.80,7.43,60.94,5.69,0.004719,7.44,0.00,0.00,0.00,29.17,987.76,0.00,-2.65,231.54,234.58,236.53,230.60,235.04,236.65,0.89,1.50,3.68,1.99,3.35,8.22,1.77,3.28,8.18,3.21,3.89,9.39,2467516.27,0.007744,12.30
3/2/2014 3:30 AM,9.90,10.27,49.82,50.48,0.37,2.67,36.81,7.42,61.40,5.70,0.004721,7.44,0.00,0.00,0.00,29.17,987.76,0.00,-2.44,242.23,247.76,239.82,242.00,247.89,239.76,0.91,1.57,4.15,2.04,3.51,9.28,2.00,3.43,9.26,3.21,5.50,10.76,2467766.18,0.007689,12.21
3/2/2014 3:45 AM,9.86,10.37,49.75,50.66,0.50,2.71,36.88,7.42,61.70,5.71,0.004733,7.46,0.00,0.00,0.00,29.17,987.82,0.00,-0.93,194.30,234.96,246.13,192.82,234.20,245.96,0.69,0.88,3.35,1.55,1.97,7.49,1.52,1.87,7.46,2.52,4.12,9.62,2467848.03,0.007671,12.18
3/2/2014 4:00 AM,9.68,10.27,49.43,50.49,0.59,2.91,37.25,7.41,63.36,5.80,0.004802,7.57,0.00,0.00,0.00,29.17,987.73,0.00,-2.69,193.28,198.75,236.92,243.04,198.78,236.85,0.30,1.11,3.03,0.67,2.48,6.78,0.32,2.42,6.74,3.21,5.95,12.14,2468281.16,0.007578,12.03
3/2/2014 4:15 AM,10.12,10.36,50.22,50.65,0.24,2.94,37.29,7.40,61.64,5.80,0.004813,7.58,0.00,0.00,0.00,29.17,987.73,0.00,-2.83,277.12,236.18,241.54,279.26,236.45,241.54,0.69,1.33,3.01,1.54,2.98,6.72,1.49,2.93,6.70,2.52,3.89,8.01,2467228.80,0.007807,12.40
3/2/2014 4:30 AM,9.80,10.31,49.65,50.56,0.51,2.82,37.08,7.39,62.44,5.76,0.004770,7.52,0.00,0.00,0.00,29.17,987.87,0.00,-1.30,264.93,249.54,248.84,285.11,251.97,249.43,0.31,1.14,3.40,0.70,2.56,7.61,0.53,2.39,7.50,2.29,5.27,13.51,2467990.34,0.007641,12.13
3/2/2014 4:45 AM,9.86,10.38,49.74,50.69,0.52,2.92,37.26,7.39,62.65,5.80,0.004804,7.57,0.00,0.00,0.00,29.17,987.88,0.00,-2.50,209.01,220.32,236.55,193.32,221.39,236.56,0.79,1.38,3.98,1.76,3.08,8.90,1.25,2.99,8.85,3.43,4.35,11.91,2467861.48,0.007668,12.18
3/2/2014 5:00 AM,10.02,10.28,50.03,50.51,0.26,3.00,37.40,7.38,62.34,5.83,0.004833,7.62,0.00,0.00,0.00,29.17,987.75,0.00,-2.80,236.03,223.39,228.36,234.32,222.80,228.34,0.67,1.67,4.04,1.50,3.73,9.02,1.19,3.65,8.99,2.98,7.56,20.61,2467480.83,0.007752,12.31
3/2/2014 5:15 AM,10.03,10.24,50.05,50.42,0.21,3.00,37.40,7.38,62.29,5.83,0.004832,7.61,0.00,0.00,0.00,29.17,987.71,0.00,-2.44,256.09,228.88,226.20,259.73,228.53,225.97,0.74,1.75,3.87,1.65,3.91,8.65,1.40,3.77,8.62,3.89,5.72,11.91,2467458.18,0.007757,12.32
3/2/2014 5:30 AM,10.32,10.46,50.58,50.82,0.13,3.11,37.60,7.37,61.57,5.87,0.004871,7.68,0.00,0.00,0.00,29.17,987.90,0.00,-1.21,280.41,262.67,237.83,288.07,263.56,237.21,0.81,1.54,3.04,1.81,3.44,6.79,1.54,3.23,6.61,3.43,5.72,8.93,2466757.33,0.007911,12.56
3/2/2014 5:45 AM,9.77,10.44,49.58,50.79,0.67,2.96,37.33,7.36,63.23,5.82,0.004818,7.59,0.00,0.00,0.00,29.17,987.85,0.00,-2.82,160.40,214.17,235.33,158.01,214.33,235.53,0.53,1.17,3.35,1.20,2.61,7.50,1.06,2.45,7.44,2.98,4.12,9.62,2468081.68,0.007621,12.10
3/2/2014 6:00 AM,9.93,10.41,49.87,50.74,0.48,3.21,37.78,7.36,63.67,5.92,0.004905,7.73,0.00,0.00,0.00,29.17,987.81,0.00,-2.73,287.77,226.88,232.73,312.40,233.86,233.43,0.66,1.25,3.36,1.47,2.78,7.52,1.34,2.18,7.29,5.04,6.41,14.66,2467697.93,0.007704,12.24
3/2/2014 6:15 AM,10.14,10.44,50.25,50.80,0.30,3.21,37.78,7.35,62.76,5.91,0.004903,7.73,0.00,0.00,0.00,29.17,988.01,0.00,-2.21,219.81,260.45,252.02,269.99,271.03,250.97,0.52,0.96,3.27,1.17,2.14,7.30,0.74,2.04,7.21,5.95,7.33,12.14,2467192.52,0.007814,12.41
3/2/2014 6:30 AM,9.72,10.24,49.50,50.43,0.51,3.21,37.77,7.34,64.51,5.92,0.004902,7.72,0.00,0.00,0.00,29.17,987.84,0.00,-0.92,245.30,227.95,236.02,256.61,226.55,235.28,0.24,0.65,2.77,0.54,1.46,6.19,0.51,1.43,6.10,2.52,3.21,9.39,2468182.06,0.007599,12.07
3/2/2014 6:45 AM,9.73,10.32,49.51,50.57,0.59,3.23,37.82,7.34,64.61,5.93,0.004911,7.74,0.00,0.00,0.00,29.17,987.72,0.00,-1.44,288.64,235.77,234.72,282.21,235.87,234.71,0.42,0.99,3.48,0.95,2.22,7.79,0.91,2.15,7.76,2.06,3.66,9.62,2468170.65,0.007602,12.07
3/2/2014 7:00 AM,9.81,10.26,49.67,50.46,0.44,3.22,37.80,7.33,64.20,5.92,0.004909,7.73,0.00,0.00,0.00,29.16,987.60,0.00,1.16,293.60,228.44,240.10,291.81,228.02,239.99,0.23,1.07,2.95,0.52,2.39,6.59,0.39,2.37,6.56,1.60,4.81,15.80,2467966.00,0.007648,12.14
3/2/2014 7:15 AM,9.54,10.31,49.17,50.55,0.77,3.22,37.79,7.32,65.36,5.92,0.004907,7.73,0.00,0.00,0.00,29.15,987.27,0.02,13.75,9.04,199.76,218.07,14.04,195.74,218.04,0.54,1.08,2.70,1.21,2.42,6.03,0.60,2.20,5.95,3.89,4.12,7.79,2468622.91,0.007509,11.92
3/2/2014 7:30 AM,9.91,10.40,49.83,50.71,0.49,3.20,37.76,7.31,63.71,5.91,0.004904,7.72,0.00,0.00,0.00,29.15,987.22,0.04,30.36,332.79,265.51,232.53,315.06,267.43,232.63,0.58,1.31,2.51,1.29,2.93,5.62,1.25,2.83,5.57,3.66,4.35,7.33,2467744.82,0.007699,12.22
3/2/2014 7:45 AM,10.00,10.62,50.00,51.12,0.62,3.23,37.81,7.31,63.43,5.92,0.004914,7.74,0.00,0.00,0.00,29.15,987.32,0.03,22.41,260.69,264.42,236.65,274.68,268.14,236.94,0.73,1.67,3.58,1.63,3.73,8.00,1.07,3.45,7.87,5.04,6.87,10.99,2467521.49,0.007748,12.30
3/2/2014 8:00 AM,10.38,10.73,50.68,51.32,0.35,3.30,37.93,7.31,62.15,5.94,0.004938,7.78,0.00,0.00,0.00,29.15,987.22,0.03,21.95,272.02,267.99,240.53,271.62,269.60,240.89,0.88,1.75,3.61,1.97,3.92,8.08,1.53,3.71,7.90,5.04,7.10,15.34,2466627.15,0.007946,12.61
3/2/2014 8:15 AM,10.72,10.90,51.29,51.62,0.18,3.32,37.98,7.30,60.90,5.95,0.004948,7.79,0.00,0.00,0.00,29.15,987.24,0.05,36.02,241.67,260.90,252.80,240.26,261.39,252.36,0.76,1.41,3.01,1.71,3.16,6.74,1.49,3.05,6.64,3.66,7.56,11.22,2465824.80,0.008126,12.90
3/2/2014 8:30 AM,10.89,10.86,51.61,51.54,-0.04,3.21,37.78,7.31,59.73,5.90,0.004911,7.73,0.00,0.00,0.00,29.15,987.27,0.06,43.46,257.44,268.41,256.99,257.07,268.81,256.61,0.67,1.06,2.30,1.49,2.36,5.15,1.41,2.29,5.06,2.98,4.81,8.47,2465405.20,0.008223,13.05
3/2/2014 8:45 AM,11.04,10.92,51.88,51.65,-0.12,3.22,37.79,7.31,59.16,5.90,0.004913,7.74,0.00,0.00,0.00,29.15,987.21,0.10,72.66,224.41,236.41,234.26,218.70,233.31,234.63,0.62,0.80,2.11,1.39,1.79,4.71,1.06,1.52,4.45,2.98,3.89,8.01,2465051.54,0.008305,13.18
3/2/2014 9:00 AM,11.19,11.06,52.14,51.90,-0.13,3.21,37.77,7.33,58.56,5.89,0.004911,7.73,0.00,0.00,0.00,29.15,987.06,0.10,67.96,230.43,229.72,228.44,232.51,231.34,229.58,0.96,1.47,2.92,2.14,3.29,6.52,2.01,3.19,6.41,4.58,6.64,10.08,2464708.17,0.008386,13.31
3/2/2014 9:15 AM,11.38,11.24,52.49,52.24,-0.14,3.28,37.91,7.34,58.13,5.92,0.004939,7.78,0.00,0.00,0.00,29.15,987.14,0.12,81.85,238.51,245.03,245.16,240.63,247.61,244.25,1.21,1.75,3.14,2.72,3.92,7.02,2.54,3.77,6.91,5.50,8.01,10.53,2464243.11,0.008496,13.48
3/2/2014 9:30 AM,11.78,11.61,53.21,52.90,-0.17,3.34,38.01,7.37,56.85,5.94,0.004959,7.81,0.00,0.00,0.00,29.15,987.17,0.20,138.07,208.52,228.30,239.65,213.52,232.38,239.90,1.27,1.50,2.70,2.85,3.36,6.03,2.45,3.12,5.84,5.95,6.87,12.37,2463292.02,0.008724,13.85
3/2/2014 9:45 AM,12.47,12.29,54.45,54.12,-0.18,3.60,38.48,7.40,55.37,6.04,0.005054,7.96,0.00,0.00,0.00,29.15,987.27,0.19,132.38,235.72,238.80,239.99,234.34,238.37,239.11,2.25,3.11,4.59,5.04,6.96,10.27,4.80,6.72,10.14,11.68,12.59,14.88,2461659.64,0.009129,14.49
3/2/2014 10:00 AM,12.91,12.73,55.24,54.91,-0.18,3.83,38.90,7.44,54.70,6.13,0.005140,8.09,0.00,0.00,0.00,29.15,987.20,0.16,111.31,231.49,236.23,230.02,231.17,236.80,229.84,2.48,3.31,4.95,5.55,7.39,11.07,5.27,7.18,10.94,10.30,18.09,16.49,2460615.77,0.009396,14.91
3/2/2014 10:15 AM,13.44,13.26,56.19,55.87,-0.18,4.16,39.48,7.48,54.08,6.26,0.005261,8.28,0.00,0.00,0.00,29.15,987.15,0.23,157.05,228.93,232.68,233.25,230.50,232.02,233.13,2.25,3.14,4.70,5.03,7.01,10.50,4.69,6.72,10.31,10.76,13.51,14.43,2459358.89,0.009728,15.44
3/2/2014 10:30 AM,13.96,13.78,57.13,56.80,-0.18,4.20,39.56,7.53,52.46,6.27,0.005280,8.31,0.00,0.00,0.00,29.14,986.95,0.32,220.18,241.59,243.33,231.67,244.02,243.80,230.86,2.09,2.48,3.71,4.67,5.54,8.29,4.30,5.22,8.03,11.91,11.22,16.26,2458124.16,0.010066,15.97
3/2/2014 10:45 AM,14.45,14.24,58.01,57.62,-0.21,4.50,40.11,7.59,51.95,6.40,0.005397,8.49,0.00,0.00,0.00,29.14,986.91,0.33,230.97,238.86,242.48,230.05,238.75,243.09,230.55,2.85,3.46,5.31,6.38,7.73,11.86,5.99,7.27,11.64,12.14,14.43,18.55,2456964.95,0.010390,16.49
3/2/2014 11:00 AM,14.99,14.75,58.98,58.54,-0.24,4.81,40.66,7.65,51.26,6.52,0.005517,8.68,0.00,0.00,0.00,29.14,986.80,0.42,295.84,225.38,228.33,225.71,225.56,227.84,225.30,3.31,4.52,6.03,7.41,10.10,13.49,6.98,9.81,13.33,15.80,17.63,19.01,2455678.25,0.010762,17.07
3/2/2014 11:15 AM,15.82,15.55,60.48,59.99,-0.27,5.27,41.49,7.72,50.22,6.72,0.005702,8.96,0.00,0.00,0.00,29.13,986.55,0.63,436.35,225.81,226.38,219.51,226.09,227.40,219.87,3.54,4.57,6.38,7.91,10.23,14.27,7.39,9.76,14.07,15.11,17.63,21.30,2453706.81,0.011355,18.01
3/2/2014 11:30 AM,16.13,15.87,61.03,60.56,-0.26,5.69,42.24,7.80,50.71,6.91,0.005872,9.23,0.00,0.00,0.00,29.13,986.53,0.26,179.94,234.34,234.64,228.33,233.77,234.28,228.14,3.55,4.67,6.72,7.93,10.44,15.02,7.63,10.16,14.86,15.57,19.01,21.53,2452981.96,0.011579,18.36
3/2/2014 11:45 AM,16.21,16.02,61.17,60.83,-0.19,6.17,43.11,7.90,52.17,7.14,0.006073,9.54,0.00,0.00,0.00,29.13,986.42,0.17,116.93,239.86,240.45,230.43,239.77,241.01,230.59,2.84,3.82,6.13,6.34,8.54,13.71,6.02,8.24,13.54,13.28,15.80,21.98,2452792.51,0.011639,18.46
3/2/2014 12:00 PM,16.83,16.60,62.30,61.88,-0.23,6.81,44.26,8.00,52.40,7.45,0.006351,9.97,0.00,0.00,0.00,29.12,986.12,0.43,296.39,224.66,231.20,224.36,225.50,231.45,224.44,3.39,4.42,7.09,7.58,9.89,15.86,7.14,9.52,15.67,14.88,20.38,27.71,2451301.93,0.012120,19.22
3/2/2014 12:15 PM,17.75,17.51,63.95,63.51,-0.25,7.63,45.73,8.11,52.33,7.85,0.006724,10.54,0.00,0.00,0.00,29.11,985.85,0.41,289.20,218.20,224.44,218.99,218.06,224.21,218.60,4.63,5.84,8.49,10.35,13.06,18.98,9.65,12.49,18.61,21.07,24.50,30.23,2449120.22,0.012848,20.36
3/2/2014 12:30 PM,17.89,17.64,64.21,63.76,-0.25,8.15,46.67,8.21,53.75,8.13,0.006968,10.92,0.00,0.00,0.00,29.11,985.73,0.31,218.00,231.58,229.90,228.90,230.59,230.12,228.56,4.33,5.88,7.93,9.67,13.15,17.74,9.01,12.51,17.31,19.92,24.73,24.73,2448787.25,0.012964,20.54
3/2/2014 12:45 PM,17.97,17.68,64.35,63.82,-0.29,8.24,46.83,8.31,53.81,8.18,0.007012,10.99,0.00,0.00,0.00,29.10,985.42,0.52,364.35,232.29,235.93,228.88,232.72,236.26,228.96,5.12,6.68,8.64,11.45,14.95,19.32,10.90,14.54,19.02,22.44,27.02,27.71,2448603.33,0.013031,20.65
3/2/2014 1:00 PM,18.36,18.04,65.05,64.48,-0.32,8.38,47.08,8.42,53.02,8.25,0.007083,11.09,0.00,0.00,0.00,29.09,985.24,0.50,346.75,220.10,223.99,221.26,221.52,224.23,221.26,4.32,6.10,8.87,9.67,13.64,19.84,9.00,13.06,19.63,36.64,39.62,43.51,2447673.01,0.013359,21.16
3/2/2014 1:15 PM,18.46,18.16,65.23,64.69,-0.30,8.41,47.14,8.53,52.82,8.26,0.007101,11.12,0.00,0.00,0.00,29.09,984.99,0.71,493.25,219.26,224.27,221.87,220.20,224.77,221.88,4.90,6.54,8.47,10.97,14.62,18.95,10.27,14.03,18.64,24.04,26.56,29.08,2447442.49,0.013444,21.29
3/2/2014 1:30 PM,19.19,18.79,66.54,65.83,-0.40,8.66,47.60,8.65,51.36,8.39,0.007232,11.32,0.00,0.00,0.00,29.07,984.63,1.03,720.37,231.42,229.91,225.05,232.24,231.90,225.80,5.45,7.09,9.95,12.18,15.85,22.25,10.86,14.73,21.50,29.31,29.77,33.43,2445704.87,0.014080,22.29
3/2/2014 1:45 PM,19.37,19.00,66.86,66.20,-0.37,8.50,47.30,8.78,50.25,8.29,0.007154,11.19,0.00,0.00,0.00,29.07,984.36,0.70,487.97,229.52,234.99,226.49,229.62,235.54,226.55,4.97,6.94,9.37,11.11,15.53,20.96,10.17,14.56,20.47,23.81,31.37,31.14,2445286.83,0.014239,22.53
3/2/2014 2:00 PM,19.40,19.11,66.93,66.39,-0.30,8.45,47.21,8.92,49.96,8.26,0.007132,11.15,0.00,0.00,0.00,29.06,984.01,0.57,400.10,220.74,224.10,215.89,222.41,224.18,215.89,4.49,5.97,9.25,10.04,13.35,20.69,9.05,12.64,20.34,36.41,27.71,37.55,2445201.02,0.014276,22.58
3/2/2014 2:15 PM,19.98,19.60,67.97,67.29,-0.38,8.63,47.53,9.09,48.82,8.35,0.007228,11.30,0.00,0.00,0.00,29.05,983.63,0.87,606.19,218.28,221.53,214.84,219.51,221.90,215.17,5.19,6.76,9.84,11.61,15.11,22.00,10.58,14.45,21.62,23.81,26.56,28.85,2443822.04,0.014808,23.42
3/2/2014 2:30 PM,19.84,19.57,67.72,67.22,-0.27,8.79,47.82,9.25,49.77,8.44,0.007308,11.42,0.00,0.00,0.00,29.04,983.32,0.42,292.70,209.38,215.97,209.71,209.48,215.41,208.98,4.55,5.66,7.94,10.17,12.67,17.76,9.55,12.07,17.45,24.04,25.42,28.62,2444157.96,0.014682,23.21
3/2/2014 2:45 PM,20.11,19.88,68.20,67.79,-0.23,9.06,48.31,9.41,49.88,8.59,0.007448,11.63,0.00,0.00,0.00,29.03,983.01,0.20,139.35,219.36,222.79,211.06,219.08,222.32,211.31,3.61,4.51,6.64,8.06,10.09,14.84,7.57,9.63,14.43,16.72,19.01,23.13,2443520.87,0.014933,23.60
3/2/2014 3:00 PM,19.72,19.53,67.50,67.16,-0.19,9.23,48.62,9.57,51.66,8.70,0.007532,11.76,0.00,0.00,0.00,29.02,982.79,0.14,97.32,209.54,214.59,208.75,209.41,214.92,209.65,3.95,5.33,7.53,8.84,11.93,16.85,8.05,10.90,16.13,20.61,30.00,33.66,2444445.18,0.014580,23.04
3/2/2014 3:15 PM,19.88,19.71,67.79,67.47,-0.18,9.78,49.60,9.70,53.05,9.02,0.007814,12.19,0.00,0.00,0.00,29.02,982.66,0.12,80.73,220.03,223.19,218.40,221.75,223.98,218.58,3.91,5.09,7.80,8.75,11.38,17.44,8.03,10.83,17.00,21.07,24.27,27.25,2444057.53,0.014730,23.27
3/2/2014 3:30 PM,19.74,19.55,67.54,67.19,-0.19,9.82,49.67,9.81,53.67,9.04,0.007837,12.23,0.00,0.00,0.00,29.01,982.51,0.12,82.79,221.63,222.81,216.28,220.66,221.99,215.35,4.41,6.18,9.25,9.87,13.82,20.68,9.33,13.34,20.41,24.04,28.39,33.20,2444393.76,0.014603,23.07
3/2/2014 3:45 PM,19.61,19.44,67.30,66.99,-0.17,9.87,49.76,9.88,54.28,9.08,0.007861,12.26,0.00,0.00,0.00,29.01,982.45,0.08,54.95,224.58,229.06,222.64,225.47,229.78,222.99,3.92,5.27,7.63,8.78,11.78,17.07,8.21,11.39,16.85,16.95,19.92,25.19,2444707.35,0.014484,22.88
3/2/2014 4:00 PM,19.61,19.47,67.31,67.04,-0.15,9.96,49.93,9.95,54.61,9.13,0.007912,12.34,0.00,0.00,0.00,29.01,982.32,0.06,40.34,227.71,224.19,219.24,228.09,224.02,219.26,3.04,4.29,7.17,6.81,9.59,16.03,6.43,9.26,15.90,14.43,18.32,36.87,2444700.55,0.014489,22.88
3/2/2014 4:15 PM,19.62,19.51,67.31,67.11,-0.11,10.07,50.13,10.00,55.01,9.20,0.007972,12.43,0.00,0.00,0.00,29.01,982.29,0.04,24.95,233.52,230.79,224.15,232.44,230.64,223.90,2.28,3.54,5.86,5.09,7.92,13.11,4.79,7.66,13.00,11.91,13.51,18.32,2444691.81,0.014493,22.89
3/2/2014 4:30 PM,19.73,19.62,67.51,67.31,-0.11,10.10,50.19,10.04,54.75,9.22,0.007992,12.46,0.00,0.00,0.00,29.00,981.97,0.09,64.02,217.43,219.25,212.39,218.36,219.81,212.50,1.79,2.44,5.28,3.99,5.47,11.80,3.69,5.19,11.67,10.08,12.14,17.63,2444433.14,0.014596,23.04
3/2/2014 4:45 PM,19.87,19.78,67.77,67.61,-0.09,9.95,49.90,10.08,53.69,9.12,0.007910,12.33,0.00,0.00,0.00,28.99,981.88,0.03,18.47,222.57,224.24,219.25,221.97,223.62,219.07,1.94,3.01,5.48,4.33,6.73,12.26,4.15,6.51,12.14,10.08,12.59,16.95,2444081.59,0.014732,23.26
3/2/2014 5:00 PM,19.79,19.75,67.63,67.55,-0.04,9.88,49.78,10.10,53.72,9.08,0.007875,12.27,0.00,0.00,0.00,28.99,981.73,0.02,12.40,217.62,218.15,213.62,217.68,219.84,214.41,1.63,2.38,4.70,3.65,5.33,10.51,3.42,5.17,10.39,10.08,11.68,19.46,2444274.27,0.014660,23.14
3/2/2014 5:15 PM,19.78,19.78,67.61,67.61,0.00,9.84,49.72,10.12,53.62,9.06,0.007858,12.24,0.00,0.00,0.00,28.98,981.50,0.02,10.68,226.23,211.54,201.86,213.65,210.36,201.81,0.87,1.70,3.78,1.94,3.81,8.46,1.70,3.66,8.40,5.50,7.33,10.99,2444295.13,0.014656,23.13
3/2/2014 5:30 PM,19.66,19.70,67.38,67.46,0.05,9.88,49.79,10.14,54.18,9.08,0.007878,12.27,0.00,0.00,0.00,28.98,981.41,0.01,5.90,311.13,279.98,221.46,311.04,278.58,218.83,0.96,1.23,2.40,2.15,2.74,5.37,2.03,2.48,5.19,3.43,4.58,8.70,2444601.62,0.014540,22.94
3/2/2014 5:45 PM,19.49,19.64,67.08,67.35,0.15,9.97,49.94,10.15,55.05,9.14,0.007922,12.34,0.00,0.00,0.00,28.98,981.37,0.00,2.26,305.06,297.20,269.12,302.88,297.80,271.38,0.93,1.72,2.46,2.09,3.86,5.50,2.01,3.74,5.24,4.58,6.64,7.79,2444995.69,0.014392,22.71
3/2/2014 6:00 PM,19.06,19.27,66.31,66.68,0.20,10.07,50.13,10.16,56.93,9.21,0.007976,12.43,0.00,0.00,0.00,28.98,981.44,0.00,0.57,275.94,286.26,269.01,276.21,286.33,268.92,1.11,2.00,3.79,2.48,4.48,8.48,2.36,4.41,8.46,5.72,7.79,13.97,2446013.37,0.014011,22.11
3/2/2014 6:15 PM,18.73,18.74,65.72,65.73,0.01,10.24,50.44,10.16,58.76,9.33,0.008065,12.56,0.00,0.00,0.00,28.98,981.38,0.00,-0.90,273.78,288.01,286.79,275.91,289.55,286.83,1.10,1.50,2.81,2.47,3.35,6.28,2.15,3.00,6.08,5.72,7.10,10.08,2446797.64,0.013726,21.66
3/2/2014 6:30 PM,17.96,17.84,64.34,64.11,-0.13,9.90,49.82,10.15,60.22,9.13,0.007876,12.27,0.00,0.00,0.00,28.98,981.45,0.00,-1.34,285.57,294.50,293.73,286.06,294.24,294.07,1.34,1.59,2.85,2.99,3.55,6.38,2.81,3.40,6.26,5.72,7.10,10.08,2448615.61,0.013081,20.64
3/2/2014 6:45 PM,17.21,17.05,62.98,62.69,-0.16,9.56,49.20,10.15,61.68,8.95,0.007690,11.99,0.00,0.00,0.00,28.99,981.63,0.00,-1.73,274.62,297.98,306.91,277.01,295.55,307.05,1.18,1.28,3.64,2.64,2.87,8.14,2.36,2.56,7.98,8.47,10.30,15.80,2450410.10,0.012468,19.68
3/2/2014 7:00 PM,16.08,15.90,60.95,60.62,-0.18,8.87,47.97,10.14,63.22,8.57,0.007336,11.44,0.00,0.00,0.00,28.99,981.59,0.00,-1.37,286.33,274.35,319.43,279.41,276.89,308.70,0.88,0.93,1.90,1.98,2.07,4.26,1.54,1.75,3.83,7.79,10.30,19.01,2453081.10,0.011607,18.32
3/2/2014 7:15 PM,15.60,15.40,60.08,59.72,-0.20,8.92,48.05,10.13,65.36,8.61,0.007354,11.47,0.00,0.00,0.00,28.99,981.79,0.00,-2.15,304.39,314.12,309.00,300.89,316.55,307.59,1.30,1.69,3.30,2.92,3.78,7.39,2.42,3.20,7.03,8.47,12.37,13.51,2454225.38,0.011252,17.76
3/2/2014 7:30 PM,14.89,14.70,58.80,58.47,-0.18,8.64,47.56,10.11,67.15,8.47,0.007214,11.26,0.00,0.00,0.00,28.99,981.90,0.00,-1.76,254.90,273.11,337.79,264.92,291.78,325.19,1.30,1.09,2.44,2.90,2.43,5.46,0.98,0.53,4.55,6.64,8.47,12.82,2455919.90,0.010745,16.96
3/2/2014 7:45 PM,14.43,14.27,57.98,57.68,-0.17,8.65,47.57,10.10,69.14,8.48,0.007214,11.26,0.00,0.00,0.00,28.99,981.91,0.00,-1.76,287.68,298.37,304.77,279.25,294.88,304.87,1.05,0.89,1.91,2.35,2.00,4.27,1.43,1.39,3.89,6.41,5.95,12.37,2456996.65,0.010434,16.47
3/2/2014 8:00 PM,14.27,14.09,57.68,57.36,-0.17,8.78,47.81,10.08,70.53,8.56,0.007278,11.36,0.00,0.00,0.00,28.99,981.90,0.00,-2.12,209.92,250.52,348.06,241.57,310.73,339.22,0.45,0.40,1.28,1.00,0.89,2.85,0.51,0.35,2.46,9.16,10.99,10.53,2457399.08,0.010320,16.29
3/2/2014 8:15 PM,14.18,14.01,57.52,57.22,-0.17,8.91,48.04,10.06,71.55,8.64,0.007341,11.45,0.00,0.00,0.00,29.00,981.99,0.00,-1.89,272.76,295.18,304.57,262.13,288.15,306.63,0.88,1.09,2.09,1.98,2.43,4.67,1.65,1.99,4.30,6.87,7.10,8.24,2457610.67,0.010259,16.20
3/2/2014 8:30 PM,13.89,13.70,57.01,56.65,-0.20,8.87,47.97,10.04,72.70,8.62,0.007320,11.43,0.00,0.00,0.00,29.00,982.24,0.00,-1.73,278.42,299.28,311.94,277.32,298.97,311.04,1.50,2.14,3.47,3.36,4.78,7.76,3.13,4.42,7.50,6.87,8.47,11.91,2458283.75,0.010070,15.90
3/2/2014 8:45 PM,13.68,13.47,56.62,56.25,-0.21,9.04,48.26,10.02,74.53,8.72,0.007399,11.55,0.00,0.00,0.00,29.01,982.32,0.00,-2.10,309.84,355.22,337.19,296.70,339.22,333.21,0.92,1.06,2.67,2.06,2.37,5.97,0.56,1.13,5.45,5.27,7.79,12.37,2458795.75,0.009928,15.68
3/2/2014 9:00 PM,13.63,13.50,56.54,56.30,-0.13,9.39,48.90,10.00,76.56,8.93,0.007579,11.83,0.00,0.00,0.00,29.01,982.35,0.00,-2.08,333.90,354.82,354.51,340.37,356.75,356.24,1.15,1.34,1.81,2.58,2.99,4.04,1.46,2.64,3.72,4.81,8.47,10.30,2458902.01,0.009899,15.63
3/2/2014 9:15 PM,13.26,13.22,55.87,55.79,-0.04,9.68,49.42,9.97,79.97,9.12,0.007726,12.05,0.00,0.00,0.00,29.01,982.34,0.00,-2.09,248.42,264.00,302.96,238.24,256.11,322.68,1.18,1.17,1.38,2.64,2.62,3.08,1.04,1.08,2.08,5.27,5.50,8.24,2459785.11,0.009662,15.26
3/2/2014 9:30 PM,13.05,13.09,55.50,55.55,0.03,10.05,50.10,9.95,83.13,9.35,0.007924,12.36,0.00,0.00,0.00,29.00,982.26,0.00,-2.10,253.93,335.91,336.49,310.28,340.82,335.18,0.80,0.88,2.16,1.79,1.96,4.83,0.97,1.70,4.67,5.50,7.56,10.30,2460275.15,0.009533,15.05
3/2/2014 9:45 PM,12.64,12.74,54.74,54.92,0.10,10.72,51.30,9.92,89.36,9.79,0.008288,12.91,0.18,0.01,0.00,29.00,982.01,0.00,-1.99,276.02,305.98,325.54,270.00,317.11,325.12,0.51,0.55,1.60,1.14,1.24,3.58,0.49,0.96,3.37,3.21,3.43,5.95,2461268.98,0.009277,14.65
3/2/2014 10:00 PM,12.14,12.50,53.85,54.49,0.36,11.13,52.03,9.90,94.83,10.07,0.008517,13.26,0.09,0.00,0.01,28.99,981.66,0.00,-1.99,98.23,106.49,37.31,59.63,124.80,41.83,0.82,0.72,0.94,1.83,1.61,2.11,0.57,1.37,1.68,4.35,3.89,6.41,2462447.10,0.008982,14.18
3/2/2014 10:15 PM,12.03,12.31,53.65,54.16,0.28,11.33,52.40,9.88,96.86,10.22,0.008640,13.44,0.00,0.00,0.01,28.98,981.27,0.00,-1.88,6.21,50.00,74.97,10.90,60.65,74.03,0.80,0.71,1.79,1.78,1.60,3.99,0.98,1.58,3.75,3.89,5.04,5.95,2462706.58,0.008921,14.07
3/2/2014 10:30 PM,11.95,12.20,53.51,53.95,0.25,11.32,52.38,9.85,97.28,10.21,0.008634,13.43,0.00,0.00,0.01,28.97,981.03,0.00,-2.35,6.18,40.98,74.03,2.19,49.38,75.89,0.69,1.12,1.51,1.54,2.50,3.38,1.32,2.47,3.35,2.98,5.27,5.27,2462898.58,0.008875,14.00
3/2/2014 10:45 PM,11.86,12.04,53.34,53.68,0.19,11.23,52.22,9.83,97.31,10.15,0.008584,13.35,0.00,0.00,0.01,28.97,980.96,0.00,-2.07,303.96,335.96,60.36,301.24,348.52,59.91,0.97,1.55,0.72,2.17,3.46,1.60,1.58,2.26,1.59,3.21,5.50,4.12,2463120.45,0.008821,13.91
3/2/2014 11:00 PM,11.89,12.11,53.39,53.81,0.23,11.27,52.29,9.81,97.36,10.18,0.008603,13.39,0.00,0.00,0.01,28.98,981.25,0.00,-2.21,276.89,298.35,326.30,288.75,300.85,291.91,1.12,1.75,1.71,2.51,3.91,3.83,2.13,3.62,3.76,7.33,8.24,9.85,2463048.71,0.008837,13.94
3/2/2014 11:15 PM,11.95,11.83,53.51,53.29,-0.12,11.33,52.39,9.78,97.33,10.21,0.008637,13.44,0.00,0.00,0.01,28.97,981.19,0.00,-2.45,289.57,295.82,293.89,288.55,292.17,293.42,1.01,1.52,2.41,2.27,3.40,5.40,1.06,2.81,5.20,5.50,7.10,8.70,2462899.90,0.008874,14.00
3/2/2014 11:30 PM,11.86,11.72,53.35,53.10,-0.14,11.25,52.24,9.76,97.37,10.16,0.008596,13.36,0.00,0.00,0.01,28.95,980.40,0.00,-1.93,67.74,74.64,56.36,73.24,67.50,52.86,0.87,1.03,1.24,1.95,2.30,2.77,1.45,2.05,2.47,4.81,5.04,4.58,2463111.65,0.008829,13.92
3/2/2014 11:45 PM,11.76,11.66,53.18,52.98,-0.11,11.16,52.09,9.74,97.43,10.11,0.008548,13.29,0.00,0.00,0.01,28.95,980.36,0.00,-2.07,353.21,28.74,71.64,338.30,37.73,90.86,0.66,0.65,1.05,1.47,1.45,2.35,0.47,1.07,2.06,2.75,3.89,4.81,2463336.69,0.008774,13.83
3/3/2014,11.65,11.58,52.96,52.85,-0.06,11.05,51.90,9.71,97.49,10.04,0.008487,13.20,0.27,0.01,0.00,28.95,980.29,0.00,-2.03,306.33,355.68,43.75,309.21,358.21,38.07,1.32,1.59,1.45,2.95,3.55,3.25,0.88,0.98,1.38,5.50,7.10,6.87,2463617.76,0.008706,13.72
3/3/2014 12:15 AM,10.69,10.52,51.24,50.93,-0.17,10.11,50.20,9.70,97.48,9.47,0.007966,12.40,0.45,0.02,0.01,28.96,980.86,0.00,-1.98,301.69,315.79,311.72,291.83,307.80,305.54,2.84,3.60,5.10,6.36,8.06,11.41,5.38,6.92,10.56,16.49,16.49,18.09,2465893.23,0.008172,12.89
3/3/2014 12:30 AM,9.49,9.32,49.08,48.77,-0.17,8.92,48.05,9.68,97.38,8.76,0.007335,11.43,2.34,0.09,0.03,28.96,980.84,0.00,-2.19,308.71,321.89,313.93,305.71,318.16,312.52,1.33,1.92,3.75,2.98,4.29,8.38,2.02,3.42,7.88,6.64,9.16,14.88,2468742.17,0.007532,11.88
3/3/2014 12:45 AM,9.35,9.25,48.83,48.65,-0.10,8.79,47.83,9.66,97.46,8.70,0.007280,11.34,0.45,0.02,0.12,28.93,979.89,0.00,-2.27,99.58,86.47,53.13,98.23,82.91,46.62,1.46,1.71,2.31,3.26,3.82,5.16,2.52,3.31,4.44,7.33,8.24,8.24,2469069.68,0.007470,11.77
3/3/2014 1:00 AM,9.38,9.28,48.88,48.71,-0.10,8.83,47.90,9.64,97.53,8.72,0.007299,11.37,0.27,0.01,0.14,28.93,979.88,0.00,-2.24,312.51,334.06,69.06,261.04,271.84,72.67,1.42,1.55,1.92,3.18,3.48,4.29,1.24,0.57,2.15,9.85,10.30,8.24,2469004.21,0.007484,11.79
3/3/2014 1:15 AM,9.20,9.01,48.56,48.22,-0.19,8.66,47.60,9.61,97.57,8.62,0.007216,11.24,0.54,0.02,0.15,28.94,979.99,0.00,-2.27,55.39,48.78,43.46,58.99,47.72,43.04,1.60,2.65,3.64,3.58,5.93,8.13,1.85,4.93,7.91,8.70,15.80,16.49,2469422.71,0.007395,11.65
3/3/2014 1:30 AM,8.30,8.10,46.94,46.59,-0.20,7.78,46.00,9.59,97.56,8.14,0.006787,10.58,2.07,0.08,0.17,28.94,980.08,0.00,-2.03,23.33,15.21,7.17,9.69,5.54,7.50,2.27,3.40,4.40,5.09,7.61,9.85,2.24,4.88,7.38,10.99,14.43,17.17,2471559.29,0.006957,10.96
3/3/2014 1:45 AM,7.69,7.49,45.84,45.48,-0.20,7.17,44.91,9.56,97.54,7.83,0.006509,10.15,2.43,0.10,0.25,28.94,980.03,0.00,-2.27,60.60,35.89,39.65,49.70,34.52,33.86,1.44,2.41,3.93,3.23,5.38,8.80,1.75,4.88,8.56,8.93,14.88,16.72,2473004.81,0.006674,10.51
3/3/2014 2:00 AM,7.11,6.91,44.80,44.44,-0.20,6.60,43.87,9.53,97.52,7.54,0.006256,9.76,1.80,0.07,0.35,28.93,979.72,0.00,-2.20,80.17,71.01,51.36,86.43,76.69,50.90,2.01,2.43,2.97,4.49,5.43,6.63,3.96,4.77,6.24,10.08,10.99,14.20,2474389.33,0.006415,10.10
3/3/2014 2:15 AM,6.46,6.24,43.63,43.22,-0.23,5.96,42.72,9.49,97.50,7.23,0.005982,9.33,2.43,0.10,0.42,28.93,979.66,0.00,-2.02,93.79,80.55,50.77,87.35,74.08,47.31,1.85,2.54,3.92,4.13,5.68,8.76,3.04,4.68,8.46,10.53,13.97,16.72,2475921.16,0.006135,9.66
3/3/2014 2:30 AM,6.06,5.90,42.90,42.61,-0.16,5.55,42.00,9.44,97.49,7.04,0.005814,9.07,3.60,0.14,0.51,28.93,979.77,0.00,-2.32,46.82,44.83,33.06,64.42,44.85,30.78,2.28,2.77,3.48,5.10,6.20,7.79,2.28,4.58,6.95,15.34,11.68,13.51,2476886.43,0.005964,9.39
3/3/2014 2:45 AM,5.69,5.51,42.24,41.91,-0.18,5.19,41.34,9.38,97.48,6.88,0.005672,8.85,2.07,0.08,0.66,28.92,979.22,0.00,-2.28,84.43,86.02,75.49,86.73,87.38,77.35,2.59,3.17,3.39,5.79,7.09,7.58,5.51,6.86,7.45,11.45,11.45,11.91,2477754.50,0.005818,9.16
3/3/2014 3:00 AM,5.09,4.92,41.17,40.85,-0.18,4.60,40.28,9.31,97.46,6.61,0.005441,8.49,0.90,0.04,0.74,28.90,978.85,0.00,-2.36,75.62,70.57,68.68,77.55,79.96,71.23,2.72,3.22,3.86,6.08,7.20,8.64,5.48,6.79,8.17,13.51,19.24,23.13,2479173.90,0.005583,8.79
3/3/2014 3:15 AM,4.50,4.30,40.09,39.74,-0.20,4.00,39.21,9.24,97.43,6.35,0.005213,8.14,2.61,0.10,0.77,28.93,979.55,0.00,-2.42,48.73,51.02,39.28,57.60,53.72,32.53,2.39,3.08,3.23,5.35,6.89,7.23,3.70,5.28,6.28,11.45,13.74,13.28,2480591.82,0.005351,8.43
3/3/2014 3:30 AM,4.08,3.86,39.34,38.95,-0.22,3.59,38.46,9.16,97.41,6.18,0.005064,7.91,0.63,0.02,0.87,28.90,978.84,0.00,-2.49,71.49,71.07,61.24,79.29,76.92,61.20,2.12,2.80,3.28,4.73,6.25,7.34,4.32,5.80,7.13,11.22,13.97,14.20,2481585.20,0.005199,8.18
3/3/2014 3:45 AM,3.41,3.17,38.13,37.71,-0.24,2.92,37.26,9.08,97.39,5.91,0.004828,7.54,1.35,0.05,0.90,28.91,979.19,0.00,-2.36,42.14,48.23,49.39,50.53,48.95,48.75,1.42,2.80,4.32,3.17,6.27,9.66,2.57,5.92,9.51,10.30,13.97,18.55,2483174.77,0.004957,7.80
3/3/2014 4:00 AM,3.28,3.14,37.90,37.65,-0.14,2.79,37.03,9.00,97.37,5.86,0.004778,7.47,2.70,0.11,0.95,28.94,980.22,0.00,-2.63,352.96,3.85,0.13,353.40,3.01,358.84,1.29,2.39,3.93,2.89,5.35,8.80,2.30,4.71,8.07,7.33,10.53,14.43,2483479.77,0.004907,7.73
3/3/2014 4:15 AM,3.36,3.18,38.04,37.72,-0.18,2.87,37.17,8.91,97.38,5.89,0.004805,7.51,2.07,0.08,1.06,28.94,980.16,0.00,-2.63,67.34,46.07,18.41,77.01,52.14,16.93,1.08,1.48,1.95,2.42,3.30,4.37,2.22,2.85,3.63,5.50,5.95,8.93,2483295.82,0.004934,7.77
3/3/2014 4:30 AM,3.22,3.01,37.79,37.42,-0.21,2.73,36.92,8.82,97.38,5.83,0.004759,7.44,1.35,0.05,1.14,28.93,979.87,0.00,-2.14,72.57,75.14,63.24,76.93,78.38,63.40,2.05,2.42,1.89,4.59,5.41,4.24,4.41,5.26,4.08,8.01,8.70,8.24,2483626.71,0.004887,7.70
3/3/2014 4:45 AM,3.04,2.84,37.47,37.12,-0.20,2.56,36.61,8.73,97.38,5.76,0.004698,7.35,2.43,0.10,1.19,28.95,980.25,0.00,-2.19,35.09,35.98,30.27,58.20,46.25,33.62,1.30,1.81,2.43,2.92,4.04,5.44,1.81,3.57,5.02,8.47,9.16,9.16,2484047.01,0.004824,7.60
3/3/2014 5:00 AM,3.04,2.85,37.48,37.12,-0.20,2.56,36.61,8.64,97.39,5.77,0.004702,7.35,1.35,0.05,1.29,28.92,979.53,0.00,-2.36,99.17,91.84,69.69,100.38,90.57,70.73,2.74,3.00,3.05,6.14,6.71,6.83,5.08,6.11,6.64,13.74,14.88,14.20,2484040.54,0.004828,7.60
3/3/2014 5:15 AM,3.10,2.91,37.59,37.24,-0.19,2.62,36.72,8.55,97.39,5.79,0.004722,7.38,0.99,0.04,1.34,28.93,979.59,0.00,-2.45,48.20,56.39,54.31,72.79,66.11,57.02,1.56,2.33,2.95,3.48,5.20,6.60,2.57,4.34,6.26,10.08,12.14,13.51,2483897.18,0.004849,7.64
3/3/2014 5:30 AM,3.16,2.99,37.68,37.38,-0.17,2.68,36.82,8.47,97.40,5.81,0.004737,7.41,0.27,0.01,1.38,28.94,980.22,0.00,-3.01,75.64,73.89,65.79,79.12,74.32,65.14,1.27,1.73,2.63,2.85,3.86,5.89,2.66,3.68,5.61,6.64,7.79,10.30,2483774.37,0.004864,7.66
3/3/2014 5:45 AM,3.29,3.12,37.92,37.62,-0.17,2.81,37.05,8.38,97.41,5.86,0.004781,7.48,0.09,0.00,1.39,28.95,980.55,0.00,-1.99,97.77,93.39,66.63,95.49,95.17,68.72,1.80,2.06,2.15,4.03,4.61,4.81,3.80,4.46,4.50,10.30,8.93,13.28,2483459.66,0.004908,7.74
3/3/2014 6:00 AM,3.16,3.01,37.69,37.42,-0.15,2.68,36.83,8.29,97.40,5.81,0.004741,7.41,0.09,0.00,1.40,28.94,980.01,0.00,-2.24,76.93,75.86,68.83,80.42,77.58,69.96,3.20,3.60,3.92,7.15,8.06,8.76,6.91,7.82,8.65,13.05,16.72,19.69,2483758.06,0.004867,7.67
3/3/2014 6:15 AM,2.95,2.79,37.30,37.02,-0.16,2.47,36.44,8.22,97.40,5.73,0.004665,7.30,0.09,0.00,1.40,28.95,980.54,0.00,-2.48,75.29,74.13,63.45,78.41,76.51,62.87,2.12,2.54,3.08,4.73,5.68,6.89,4.52,5.29,6.58,11.22,11.68,13.51,2484273.04,0.004790,7.55
3/3/2014 6:30 AM,2.72,2.53,36.90,36.55,-0.19,2.25,36.04,8.14,97.39,5.64,0.004592,7.19,0.18,0.01,1.40,28.95,980.53,0.00,-2.86,60.49,60.64,55.14,62.27,61.13,53.85,1.42,2.65,3.89,3.18,5.94,8.70,2.87,5.71,8.60,9.39,12.59,17.40,2484798.98,0.004715,7.43
3/3/2014 6:45 AM,2.51,2.35,36.52,36.23,-0.16,2.03,35.66,8.08,97.38,5.56,0.004522,7.08,0.09,0.00,1.41,28.95,980.45,0.00,-2.25,61.02,54.10,48.61,62.30,54.76,47.85,1.66,2.90,5.54,3.71,6.49,12.39,3.24,6.15,12.30,9.39,13.51,19.69,2485306.47,0.004644,7.32
3/3/2014 7:00 AM,2.48,2.33,36.46,36.19,-0.15,2.00,35.61,8.01,97.37,5.55,0.004512,7.06,0.18,0.01,1.41,28.96,980.63,0.00,-1.93,60.81,49.01,41.34,59.46,47.58,41.01,1.03,2.49,5.51,2.29,5.57,12.32,1.87,5.29,12.18,8.01,19.24,31.14,2485376.30,0.004634,7.31
3/3/2014 7:15 AM,2.54,2.41,36.57,36.34,-0.13,2.06,35.71,7.95,97.37,5.57,0.004528,7.09,0.09,0.00,1.42,28.96,980.88,0.00,1.70,67.28,53.18,42.74,69.27,52.73,41.98,1.48,2.52,4.74,3.30,5.64,10.60,3.02,5.42,10.47,12.37,12.14,16.72,2485244.12,0.004651,7.33
3/3/2014 7:30 AM,2.52,2.37,36.54,36.27,-0.15,2.05,35.68,7.89,97.36,5.57,0.004523,7.08,0.18,0.01,1.42,28.97,981.23,0.01,4.97,23.56,27.36,25.45,22.73,29.82,26.14,0.85,2.41,5.20,1.89,5.39,11.64,1.59,4.91,11.36,6.87,11.68,17.40,2485272.95,0.004645,7.33
3/3/2014 7:45 AM,2.55,2.35,36.59,36.24,-0.19,2.07,35.73,7.83,97.37,5.58,0.004529,7.10,0.72,0.03,1.43,28.99,981.63,0.02,12.10,14.50,19.97,13.95,32.38,19.47,14.95,0.22,1.13,2.83,0.49,2.52,6.34,0.28,2.31,6.03,2.29,5.27,12.82,2485216.13,0.004651,7.34
3/3/2014 8:00 AM,2.59,2.40,36.66,36.31,-0.19,2.11,35.80,7.78,97.37,5.59,0.004541,7.12,0.09,0.00,1.46,28.99,981.66,0.02,11.22,62.05,47.77,17.83,74.84,46.15,17.64,0.74,1.05,2.80,1.65,2.34,6.27,1.42,2.08,5.81,4.81,6.41,12.59,2485123.71,0.004664,7.36
3/3/2014 8:15 AM,2.64,2.45,36.75,36.41,-0.19,2.16,35.89,7.73,97.37,5.61,0.004558,7.14,0.18,0.01,1.46,28.99,981.59,0.02,10.67,21.82,32.96,22.35,20.32,31.96,21.84,0.91,1.80,3.35,2.04,4.03,7.49,1.82,3.91,7.28,5.50,7.79,12.37,2485000.81,0.004682,7.39
3/3/2014 8:30 AM,2.70,2.43,36.87,36.37,-0.28,2.23,36.01,7.68,97.38,5.64,0.004580,7.18,0.18,0.01,1.47,28.99,981.75,0.07,51.09,52.46,35.60,21.45,57.84,33.08,21.43,0.64,1.78,3.78,1.44,3.99,8.46,1.07,3.78,8.20,5.04,8.70,13.28,2484844.05,0.004703,7.42
3/3/2014 8:45 AM,2.76,2.46,36.97,36.42,-0.30,2.29,36.11,7.63,97.39,5.66,0.004598,7.21,0.09,0.00,1.48,28.99,981.92,0.10,68.61,52.40,37.88,24.82,37.58,37.52,25.30,1.01,2.20,3.71,2.25,4.91,8.30,1.91,4.70,8.07,6.18,10.53,13.51,2484706.79,0.004721,7.45
3/3/2014 9:00 AM,2.60,2.27,36.67,36.09,-0.32,2.12,35.82,7.60,97.39,5.60,0.004545,7.12,0.00,0.00,1.48,28.99,981.84,0.13,93.30,51.94,44.91,32.09,53.74,43.71,31.95,1.47,2.97,4.72,3.29,6.65,10.56,2.76,6.38,10.37,8.93,13.97,16.03,2485099.97,0.004666,7.37
3/3/2014 9:15 AM,2.35,2.02,36.23,35.64,-0.33,1.87,35.37,7.56,97.38,5.50,0.004463,7.00,0.18,0.01,1.48,29.00,982.14,0.08,57.62,55.09,39.83,33.42,47.64,38.50,33.65,1.30,2.88,4.46,2.90,6.45,9.97,2.41,6.18,9.79,9.39,11.68,15.11,2485688.61,0.004583,7.24
3/3/2014 9:30 AM,1.98,1.63,35.56,34.93,-0.35,1.51,34.71,7.54,97.36,5.37,0.004344,6.81,0.00,0.00,1.49,29.02,982.63,0.09,63.06,60.94,47.28,41.30,57.51,44.74,39.50,1.24,2.25,3.60,2.77,5.03,8.04,2.37,4.74,7.84,8.93,12.82,14.66,2486567.35,0.004461,7.05
3/3/2014 9:45 AM,1.65,1.24,34.96,34.23,-0.41,1.18,34.12,7.53,97.35,5.25,0.004239,6.65,0.18,0.01,1.49,29.03,982.97,0.12,83.84,63.09,54.66,46.92,61.98,51.56,45.72,1.30,2.10,3.91,2.90,4.69,8.74,2.54,4.46,8.66,7.56,10.76,13.05,2487356.04,0.004355,6.88
3/3/2014 10:00 AM,1.22,0.82,34.19,33.47,-0.40,0.75,33.35,7.51,97.33,5.10,0.004109,6.45,0.18,0.01,1.49,29.03,983.24,0.15,101.87,67.01,54.45,42.73,68.37,53.78,42.18,1.62,2.53,4.28,3.62,5.65,9.57,3.22,5.38,9.49,9.39,12.37,15.80,2488370.86,0.004222,6.67
3/3/2014 10:15 AM,0.79,0.42,33.43,32.76,-0.37,0.33,32.59,7.49,97.31,4.95,0.003981,6.26,0.18,0.01,1.50,29.05,983.66,0.13,93.08,58.00,42.50,38.35,53.74,41.15,38.02,1.54,3.43,5.25,3.44,7.67,11.74,2.87,7.41,11.63,9.16,15.80,17.63,2489381.54,0.004092,6.47
3/3/2014 10:30 AM,0.50,0.14,32.90,32.26,-0.36,0.04,32.06,7.48,97.29,4.85,0.003896,6.13,0.09,0.00,1.51,29.06,984.20,0.12,83.98,63.34,43.91,36.31,63.94,43.26,36.39,1.50,2.71,4.64,3.35,6.07,10.38,2.82,5.71,10.22,10.08,12.59,15.34,2490072.22,0.004004,6.34
3/3/2014 10:45 AM,0.36,-0.02,32.64,31.96,-0.38,-0.11,31.80,7.46,97.28,4.80,0.003853,6.06,0.18,0.01,1.51,29.07,984.58,0.13,92.01,62.48,42.09,33.22,59.37,41.26,32.92,1.35,2.93,4.33,3.02,6.56,9.69,2.53,6.28,9.51,8.01,15.57,16.03,2490415.28,0.003961,6.27
3/3/2014 11:00 AM,0.20,-0.18,32.36,31.67,-0.38,-0.27,31.52,7.44,97.27,4.75,0.003808,5.99,0.09,0.00,1.52,29.08,984.67,0.15,107.22,71.56,48.98,40.31,71.45,47.76,40.15,1.72,3.08,4.70,3.84,6.88,10.51,3.49,6.61,10.41,10.08,15.11,25.42,2490794.54,0.003915,6.20
3/3/2014 11:15 AM,-0.06,-0.48,31.89,31.14,-0.42,-0.53,31.05,7.43,97.26,4.66,0.003735,5.88,0.09,0.00,1.52,29.08,984.86,0.19,132.73,64.91,50.29,42.66,62.25,49.19,41.69,2.03,3.96,4.72,4.54,8.86,10.56,3.91,8.56,10.45,10.30,16.72,16.26,2491414.71,0.003840,6.08
3/3/2014 11:30 AM,-0.21,-0.67,31.63,30.80,-0.46,-0.67,30.79,7.41,97.25,4.62,0.003695,5.82,0.09,0.00,1.53,29.08,984.96,0.24,166.21,67.00,43.27,39.76,64.49,42.31,40.01,1.70,3.83,4.36,3.81,8.57,9.76,3.16,8.30,9.63,11.68,17.86,14.66,2491758.03,0.003799,6.02
3/3/2014 11:45 AM,-0.24,-0.73,31.58,30.68,-0.50,-0.70,30.74,7.38,97.25,4.61,0.003686,5.80,0.00,0.00,1.53,29.09,985.23,0.22,150.38,66.45,49.69,45.96,70.65,48.18,44.91,1.73,3.18,3.30,3.86,7.11,7.38,3.47,6.78,7.28,11.45,16.95,11.68,2491824.74,0.003790,6.00
3/3/2014 12:00 PM,-0.53,-0.96,31.05,30.27,-0.43,-0.99,30.22,7.36,97.23,4.52,0.003607,5.68,0.00,0.00,1.53,29.10,985.43,0.19,135.88,67.60,55.37,50.61,70.03,55.73,49.96,1.93,3.27,3.50,4.33,7.32,7.82,3.91,6.98,7.73,22.21,16.03,20.38,2492512.78,0.003710,5.88
3/3/2014 12:15 PM,-0.39,-0.87,31.29,30.43,-0.48,-0.86,30.44,7.35,97.20,4.56,0.003641,5.74,0.00,0.00,1.53,29.10,985.62,0.23,159.32,68.71,57.58,48.83,72.23,57.00,47.76,2.21,3.10,3.45,4.94,6.94,7.72,4.58,6.60,7.61,14.43,17.86,12.82,2492199.06,0.003745,5.94
3/3/2014 12:30 PM,-0.59,-1.01,30.95,30.18,-0.43,-1.07,30.08,7.33,97.10,4.49,0.003585,5.65,0.00,0.00,1.53,29.11,985.86,0.25,177.44,69.13,55.79,49.78,70.25,54.38,47.93,2.31,3.28,3.54,5.16,7.33,7.91,4.67,6.95,7.81,11.22,14.88,13.74,2492655.92,0.003692,5.85
3/3/2014 12:45 PM,-0.70,-1.18,30.73,29.88,-0.47,-1.21,29.82,7.32,96.93,4.45,0.003549,5.59,0.00,0.00,1.53,29.11,985.67,0.32,225.84,64.14,52.15,47.08,65.34,50.57,46.07,2.07,3.74,4.67,4.62,8.36,10.44,4.08,7.95,10.33,10.99,21.07,16.03,2492935.27,0.003661,5.80
3/3/2014 1:00 PM,-0.51,-1.03,31.08,30.14,-0.52,-1.27,29.71,7.30,95.14,4.42,0.003533,5.57,0.09,0.00,1.53,29.10,985.63,0.39,268.71,59.40,52.26,45.35,63.28,49.98,44.17,2.34,4.08,5.06,5.23,9.12,11.31,4.45,8.54,11.18,12.37,19.24,22.90,2492475.49,0.003714,5.88
3/3/2014 1:15 PM,-0.46,-1.00,31.17,30.20,-0.54,-1.59,29.13,7.29,92.58,4.32,0.003450,5.44,0.09,0.00,1.53,29.11,985.72,0.39,271.62,57.99,42.28,39.82,60.83,42.85,39.14,1.78,4.24,5.55,3.98,9.49,12.41,2.95,8.84,12.24,16.26,21.07,19.01,2492358.93,0.003727,5.91
3/3/2014 1:30 PM,-0.47,-0.94,31.15,30.31,-0.47,-1.98,28.43,7.29,90.03,4.20,0.003353,5.28,0.00,0.00,1.54,29.11,985.69,0.40,280.61,66.33,47.56,42.28,66.34,46.19,41.09,2.40,4.53,5.46,5.36,10.13,12.21,4.65,9.70,11.99,17.17,23.81,19.92,2492383.84,0.003724,5.90
3/3/2014 1:45 PM,-0.43,-0.98,31.23,30.24,-0.55,-2.06,28.29,7.28,89.21,4.17,0.003333,5.25,0.00,0.00,1.54,29.11,985.76,0.34,236.51,60.32,47.29,41.79,61.80,45.63,40.83,2.00,3.49,5.09,4.47,7.80,11.39,3.69,7.37,11.18,13.05,17.86,19.92,2492282.99,0.003736,5.92
3/3/2014 2:00 PM,-0.90,-1.36,30.37,29.55,-0.46,-2.49,27.52,7.29,89.49,4.05,0.003228,5.09,0.00,0.00,1.54,29.11,985.96,0.25,171.16,60.42,51.65,41.10,63.36,50.59,40.62,1.78,3.37,4.86,3.99,7.54,10.86,3.49,7.14,10.74,10.53,13.74,19.69,2493408.99,0.003607,5.72
3/3/2014 2:15 PM,-0.93,-1.35,30.32,29.58,-0.41,-2.62,27.28,7.29,88.80,4.01,0.003195,5.04,0.00,0.00,1.54,29.12,986.20,0.23,161.80,70.39,45.20,40.02,70.79,44.19,38.74,1.86,3.48,4.76,4.15,7.77,10.64,3.48,7.34,10.48,10.99,21.30,19.46,2493481.02,0.003598,5.70
3/3/2014 2:30 PM,-0.87,-1.27,30.43,29.71,-0.40,-2.77,27.02,7.30,87.45,3.97,0.003160,4.99,0.00,0.00,1.54,29.13,986.47,0.19,129.34,58.96,49.17,44.49,64.45,51.77,43.32,1.75,2.68,4.09,3.90,5.98,9.14,3.41,5.60,8.95,12.82,16.72,16.95,2493339.46,0.003613,5.73
3/3/2014 2:45 PM,-0.79,-1.22,30.58,29.80,-0.43,-2.67,27.20,7.29,87.57,4.00,0.003183,5.02,0.00,0.00,1.54,29.13,986.59,0.23,163.28,64.13,51.91,47.82,70.66,51.54,45.33,1.80,2.69,3.65,4.04,6.01,8.16,3.52,5.59,7.96,9.62,15.11,13.74,2493142.44,0.003634,5.76
3/3/2014 3:00 PM,-0.67,-1.17,30.79,29.89,-0.50,-2.61,27.30,7.28,87.18,4.01,0.003197,5.04,0.00,0.00,1.54,29.13,986.55,0.36,247.84,62.71,55.46,49.29,62.99,53.83,48.31,2.06,3.32,3.81,4.60,7.42,8.52,4.09,7.18,8.43,11.45,24.73,22.44,2492856.33,0.003667,5.82
3/3/2014 3:15 PM,-0.51,-1.00,31.08,30.19,-0.49,-2.36,27.75,7.27,87.78,4.08,0.003256,5.14,0.00,0.00,1.54,29.14,986.79,0.27,187.08,66.69,50.12,40.60,66.43,47.27,39.69,1.38,2.29,3.19,3.09,5.12,7.14,2.60,4.76,7.04,8.24,12.82,11.45,2492474.91,0.003709,5.88
3/3/2014 3:30 PM,-0.46,-0.86,31.16,30.45,-0.40,-2.39,27.70,7.26,87.32,4.08,0.003249,5.13,0.00,0.00,1.54,29.14,986.99,0.29,199.00,73.48,54.57,40.44,76.11,53.43,40.60,1.79,2.29,3.19,4.01,5.12,7.13,3.62,4.76,6.98,9.62,11.91,11.45,2492367.63,0.003721,5.90
3/3/2014 3:45 PM,-0.27,-0.79,31.52,30.58,-0.52,-2.08,28.25,7.26,88.05,4.17,0.003324,5.25,0.00,0.00,1.54,29.15,987.09,0.28,197.56,66.18,51.04,40.83,67.44,50.69,40.28,1.72,2.75,3.37,3.84,6.14,7.54,3.34,5.85,7.41,9.85,10.53,13.05,2491896.96,0.003775,5.99
3/3/2014 4:00 PM,-0.47,-0.85,31.16,30.47,-0.38,-2.31,27.85,7.26,87.86,4.10,0.003267,5.16,0.00,0.00,1.54,29.16,987.36,0.15,105.79,71.03,55.05,44.20,72.97,54.07,42.47,1.76,2.20,2.90,3.94,4.93,6.49,3.57,4.59,6.37,9.16,10.76,21.30,2492376.86,0.003718,5.90
3/3/2014 4:15 PM,-0.58,-0.99,30.95,30.23,-0.40,-2.42,27.64,7.26,87.85,4.07,0.003239,5.12,0.00,0.00,1.54,29.16,987.51,0.11,77.85,48.85,44.00,35.92,50.82,40.54,34.72,1.48,2.70,3.58,3.31,6.03,8.01,2.75,5.65,7.90,8.47,12.82,12.14,2492648.54,0.003687,5.85
3/3/2014 4:30 PM,-0.69,-1.06,30.75,30.10,-0.36,-2.87,26.84,7.26,85.68,3.94,0.003133,4.95,0.00,0.00,1.54,29.17,987.83,0.09,60.70,54.49,44.60,32.29,51.22,40.44,31.58,1.26,2.34,3.32,2.82,5.22,7.41,2.28,4.94,7.30,10.53,14.43,10.99,2492909.53,0.003656,5.81
3/3/2014 4:45 PM,-0.68,-1.02,30.78,30.17,-0.34,-3.29,26.08,7.26,82.93,3.82,0.003035,4.80,0.00,0.00,1.54,29.18,988.03,0.08,58.32,50.58,45.59,41.85,58.16,41.56,41.07,1.26,2.08,3.26,2.81,4.65,7.28,2.28,4.30,7.13,6.64,11.91,11.68,2492868.84,0.003660,5.81
3/3/2014 5:00 PM,-0.81,-1.16,30.55,29.91,-0.35,-3.65,25.43,7.24,81.48,3.72,0.002953,4.67,0.00,0.00,1.54,29.19,988.38,0.08,58.06,65.90,49.20,41.77,68.59,47.12,40.01,1.49,2.05,3.27,3.33,4.59,7.32,2.98,4.25,7.16,13.97,10.76,12.82,2493178.34,0.003624,5.76
3/3/2014 5:15 PM,-1.12,-1.52,29.98,29.27,-0.39,-4.20,24.44,7.21,80.02,3.57,0.002833,4.48,0.00,0.00,1.54,29.19,988.57,0.09,63.46,59.82,48.96,41.98,66.47,48.63,41.92,1.53,2.84,4.44,3.43,6.36,9.93,2.97,6.03,9.80,11.91,15.57,16.26,2493930.53,0.003540,5.63
3/3/2014 5:30 PM,-1.34,-1.67,29.59,29.00,-0.33,-4.64,23.65,7.18,78.64,3.46,0.002740,4.34,0.00,0.00,1.54,29.20,988.87,0.06,42.16,58.39,50.17,40.69,59.10,48.30,40.05,1.49,2.45,4.27,3.32,5.49,9.56,2.86,5.16,9.43,8.01,12.37,16.03,2494438.28,0.003483,5.54
3/3/2014 5:45 PM,-1.53,-1.88,29.25,28.62,-0.35,-4.84,23.30,7.14,78.55,3.41,0.002698,4.27,0.00,0.00,1.54,29.21,989.17,0.04,28.27,60.79,51.73,45.89,63.18,49.06,44.89,1.60,2.82,4.19,3.58,6.31,9.37,3.15,6.04,9.26,8.93,14.88,14.66,2494885.69,0.003434,5.46
3/3/2014 6:00 PM,-1.69,-1.99,28.96,28.43,-0.30,-5.16,22.71,7.09,77.53,3.33,0.002631,4.17,0.00,0.00,1.54,29.21,989.15,0.04,25.97,66.17,51.02,43.35,67.52,50.73,42.77,1.67,2.92,4.42,3.73,6.54,9.89,3.31,6.22,9.78,9.85,14.20,14.66,2495268.18,0.003394,5.40
3/3/2014 6:15 PM,-1.89,-2.17,28.59,28.09,-0.28,-5.27,22.52,7.04,78.11,3.30,0.002610,4.13,0.00,0.00,1.54,29.22,989.40,0.02,10.80,60.73,46.06,40.76,57.18,44.70,40.15,1.32,2.90,4.52,2.96,6.49,10.11,2.46,6.23,9.99,10.08,13.74,15.11,2495761.73,0.003341,5.31
3/3/2014 6:30 PM,-2.10,-2.35,28.22,27.77,-0.25,-5.43,22.23,6.98,78.33,3.26,0.002577,4.08,0.00,0.00,1.54,29.22,989.59,0.00,0.52,60.13,54.96,49.78,60.08,53.13,48.30,1.68,2.42,3.28,3.75,5.40,7.33,3.34,5.10,7.20,9.85,12.59,13.74,2496250.29,0.003290,5.23
3/3/2014 6:45 PM,-2.38,-2.67,27.71,27.19,-0.29,-5.60,21.92,6.92,78.92,3.22,0.002543,4.03,0.00,0.00,1.54,29.22,989.68,0.00,-2.11,57.71,54.88,48.59,61.67,54.41,47.72,1.44,2.70,4.46,3.22,6.05,9.97,2.79,5.81,9.89,9.85,12.37,15.11,2496918.37,0.003221,5.13
3/3/2014 7:00 PM,-2.62,-2.92,27.28,26.75,-0.30,-5.95,21.29,6.84,78.25,3.14,0.002475,3.92,0.00,0.00,1.54,29.24,990.22,0.00,-2.66,58.19,50.49,42.09,64.77,49.85,41.25,1.30,2.18,4.30,2.90,4.88,9.62,2.39,4.52,9.48,9.85,12.59,17.63,2497491.08,0.003162,5.03
3/3/2014 7:15 PM,-2.70,-3.01,27.13,26.58,-0.31,-6.05,21.10,6.75,78.09,3.12,0.002454,3.89,0.00,0.00,1.54,29.24,990.33,0.00,-2.74,58.51,41.04,40.65,62.08,38.60,39.48,1.17,2.04,4.20,2.61,4.56,9.40,2.13,4.19,9.19,8.01,13.74,16.95,2497685.10,0.003143,5.00
3/3/2014 7:30 PM,-2.80,-3.10,26.96,26.42,-0.30,-6.22,20.80,6.66,77.66,3.08,0.002423,3.84,0.00,0.00,1.54,29.24,990.30,0.00,-2.73,56.64,50.23,44.59,58.52,48.04,43.37,1.46,2.77,4.66,3.27,6.20,10.42,2.80,5.87,10.25,9.85,15.11,17.86,2497915.11,0.003120,4.97
3/3/2014 7:45 PM,-2.84,-3.13,26.89,26.36,-0.29,-6.30,20.66,6.58,77.41,3.06,0.002408,3.82,0.00,0.00,1.54,29.24,990.24,0.00,-2.61,60.92,46.48,38.91,58.96,44.88,38.70,1.53,3.07,4.93,3.41,6.86,11.02,2.96,6.53,10.84,8.24,14.20,18.78,2498007.05,0.003111,4.95
3/3/2014 8:00 PM,-2.90,-3.19,26.78,26.26,-0.29,-6.43,20.43,6.49,76.98,3.03,0.002385,3.78,0.00,0.00,1.54,29.24,990.23,0.00,-2.82,64.21,47.46,40.20,62.40,45.95,40.30,1.95,3.86,6.31,4.36,8.63,14.12,3.72,8.29,13.91,14.43,20.61,30.00,2498145.27,0.003098,4.93
3/3/2014 8:15 PM,-3.09,-3.37,26.45,25.93,-0.29,-6.79,19.78,6.42,75.95,2.95,0.002321,3.68,0.00,0.00,1.54,29.23,989.90,0.00,-2.81,57.79,44.61,39.07,52.47,42.92,38.82,2.29,5.12,7.82,5.12,11.44,17.49,4.39,11.01,17.26,13.97,23.59,26.33,2498590.62,0.003056,4.86
3/3/2014 8:30 PM,-3.30,-3.63,26.06,25.47,-0.33,-6.85,19.68,6.34,76.81,2.94,0.002309,3.66,0.00,0.00,1.54,29.24,990.20,0.00,-2.44,55.56,41.77,35.33,52.18,40.04,34.85,1.64,4.37,7.10,3.68,9.76,15.88,2.65,9.28,15.64,12.14,24.27,26.56,2499098.81,0.003006,4.79
3/3/2014 8:45 PM,-3.46,-3.77,25.77,25.21,-0.31,-6.95,19.49,6.26,77.13,2.92,0.002290,3.63,0.00,0.00,1.54,29.25,990.64,0.00,-2.79,54.76,37.05,28.85,50.74,36.02,29.39,1.57,3.69,6.36,3.51,8.26,14.22,2.50,7.71,13.89,15.34,22.90,23.81,2499482.88,0.002969,4.73
3/3/2014 9:00 PM,-3.46,-3.75,25.77,25.24,-0.29,-6.91,19.55,6.17,77.32,2.93,0.002296,3.64,0.00,0.00,1.54,29.25,990.67,0.00,-3.00,48.24,38.09,28.11,53.88,37.94,28.00,1.38,3.47,6.15,3.08,7.76,13.75,2.42,7.30,13.50,13.51,15.80,24.50,2499478.76,0.002969,4.73
3/3/2014 9:15 PM,-3.38,-3.67,25.91,25.39,-0.29,-6.83,19.71,6.09,77.41,2.95,0.002311,3.67,0.00,0.00,1.54,29.25,990.67,0.00,-3.18,50.70,46.19,30.43,49.40,42.10,30.34,1.47,2.90,5.23,3.30,6.48,11.69,2.58,6.09,11.34,10.08,16.26,21.30,2499300.41,0.002986,4.76
3/3/2014 9:30 PM,-3.28,-3.54,26.10,25.63,-0.26,-6.84,19.70,6.01,76.76,2.94,0.002309,3.67,0.00,0.00,1.54,29.26,990.96,0.00,-2.47,61.47,46.59,32.27,56.67,44.07,31.94,1.22,2.39,3.72,2.73,5.34,8.33,2.14,5.02,8.08,10.53,11.91,16.26,2499051.15,0.003008,4.79
3/3/2014 9:45 PM,-3.18,-3.45,26.27,25.80,-0.27,-6.82,19.72,5.93,76.29,2.95,0.002312,3.67,0.00,0.00,1.54,29.26,991.06,-0.01,-3.55,69.12,51.41,42.24,69.64,49.21,40.99,1.56,2.64,4.31,3.49,5.90,9.64,3.20,5.58,9.44,8.70,13.51,17.86,2498816.14,0.003031,4.83
3/3/2014 10:00 PM,-3.21,-3.48,26.23,25.74,-0.27,-6.93,19.53,5.86,75.82,2.92,0.002294,3.64,0.00,0.00,1.54,29.26,990.76,-0.01,-3.74,65.76,57.03,48.88,67.35,55.83,47.84,2.01,3.42,5.47,4.49,7.64,12.23,4.03,7.34,12.10,13.28,19.46,21.07,2498877.59,0.003026,4.82
3/3/2014 10:15 PM,-3.36,-3.66,25.95,25.42,-0.29,-7.11,19.21,5.79,75.64,2.88,0.002262,3.59,0.00,0.00,1.54,29.26,990.80,0.00,-2.44,65.15,49.59,44.59,66.15,47.81,43.70,2.24,3.99,6.00,5.00,8.93,13.41,4.41,8.52,13.23,11.22,19.01,21.53,2499246.59,0.002990,4.76
3/3/2014 10:30 PM,-3.49,-3.78,25.72,25.20,-0.29,-7.21,19.02,5.72,75.74,2.86,0.002243,3.56,0.00,0.00,1.54,29.26,990.90,0.00,-2.81,62.91,49.22,42.20,65.05,47.76,41.17,1.87,3.97,6.31,4.17,8.88,14.12,3.59,8.50,13.89,15.80,19.69,22.44,2499551.71,0.002961,4.72
3/3/2014 10:45 PM,-3.66,-3.95,25.42,24.88,-0.30,-7.31,18.83,5.64,76.09,2.84,0.002225,3.53,0.00,0.00,1.54,29.26,990.82,0.00,-3.12,54.63,48.29,43.10,49.58,45.08,42.70,2.25,4.31,6.95,5.02,9.63,15.55,4.23,9.17,15.33,15.34,25.42,25.88,2499948.35,0.002925,4.66
3/3/2014 11:00 PM,-3.81,-4.11,25.15,24.59,-0.31,-7.32,18.82,5.57,76.90,2.84,0.002224,3.53,0.00,0.00,1.54,29.26,991.05,0.00,-2.67,52.51,39.80,36.53,50.24,40.90,36.69,1.64,3.56,5.93,3.66,7.95,13.25,3.13,7.63,13.10,12.59,15.57,38.24,2500298.83,0.002892,4.61
3/3/2014 11:15 PM,-3.83,-4.13,25.11,24.56,-0.31,-7.23,18.98,5.50,77.55,2.86,0.002239,3.55,0.00,0.00,1.54,29.27,991.14,-0.01,-3.70,36.62,35.60,27.57,34.11,34.27,28.51,1.44,3.48,5.45,3.22,7.78,12.18,2.57,7.46,12.02,11.45,19.01,19.92,2500349.00,0.002887,4.60
3/3/2014 11:30 PM,-3.90,-4.21,24.98,24.43,-0.30,-7.29,18.87,5.43,77.61,2.85,0.002228,3.54,0.00,0.00,1.54,29.26,991.03,-0.01,-3.53,39.30,38.98,32.53,35.45,37.40,31.78,1.23,2.86,5.23,2.76,6.41,11.69,2.14,6.08,11.50,9.16,14.88,19.24,2500528.69,0.002871,4.57
3/3/2014 11:45 PM,-3.93,-4.23,24.93,24.39,-0.30,-7.31,18.83,5.37,77.64,2.84,0.002225,3.53,0.00,0.00,1.54,29.26,990.77,0.00,-2.15,69.24,48.79,43.15,68.91,47.70,42.97,1.69,3.02,5.02,3.78,6.74,11.24,3.33,6.38,11.11,10.08,22.21,22.44,2500591.17,0.002866,4.56
3/4/2014,-4.07,-4.38,24.67,24.12,-0.31,-7.53,18.44,5.30,77.16,2.80,0.002188,3.47,0.00,0.00,0.00,29.25,990.43,0.00,-2.96,62.19,45.50,42.86,63.28,44.86,42.20,1.64,4.07,6.32,3.67,9.09,14.14,3.01,8.76,13.99,10.76,18.09,20.84,2500930.22,0.002836,4.52
3/4/2014 12:15 AM,-4.11,-4.43,24.60,24.03,-0.32,-7.44,18.61,5.24,77.96,2.82,0.002205,3.50,0.00,0.00,0.00,29.24,990.24,0.00,-3.11,66.87,48.58,46.04,66.25,46.39,44.63,1.44,3.17,5.17,3.23,7.09,11.55,2.57,6.69,11.41,10.30,18.55,20.84,2501023.33,0.002828,4.50
3/4/2014 12:30 AM,-4.11,-4.42,24.60,24.04,-0.31,-7.33,18.81,5.18,78.63,2.84,0.002225,3.53,0.00,0.00,0.00,29.23,989.79,0.00,-2.90,59.41,48.86,43.49,58.66,47.92,42.98,1.76,3.47,6.00,3.93,7.77,13.42,3.33,7.35,13.28,10.76,16.49,19.01,2501027.56,0.002829,4.50
3/4/2014 12:45 AM,-4.14,-4.48,24.56,23.93,-0.35,-7.31,18.84,5.12,78.88,2.85,0.002228,3.53,0.00,0.00,0.00,29.22,989.66,0.00,-2.25,61.50,42.55,45.70,58.97,41.51,44.12,1.38,3.52,5.04,3.08,7.87,11.26,2.42,7.40,11.14,10.08,17.63,19.01,2501083.16,0.002824,4.49
3/4/2014 1:00 AM,-4.18,-4.52,24.47,23.87,-0.34,-7.38,18.72,5.07,78.73,2.83,0.002216,3.51,0.00,0.00,0.00,29.23,989.78,0.00,-2.30,74.71,50.70,49.29,76.16,49.58,47.22,1.31,2.53,4.31,2.92,5.66,9.63,2.59,5.17,9.42,11.22,14.43,22.21,2501191.89,0.002814,4.48
3/4/2014 1:15 AM,-4.22,-4.53,24.41,23.85,-0.31,-7.39,18.70,5.01,78.89,2.83,0.002214,3.51,0.00,0.00,0.00,29.23,989.94,-0.01,-3.49,63.94,51.51,43.99,65.80,52.42,44.10,1.57,2.65,4.16,3.51,5.92,9.29,3.11,5.58,9.17,11.68,13.97,15.80,2501280.86,0.002806,4.47
3/4/2014 1:30 AM,-4.25,-4.56,24.35,23.80,-0.31,-7.42,18.65,4.95,78.92,2.82,0.002209,3.50,0.00,0.00,0.00,29.24,990.08,-0.01,-3.52,50.81,41.61,33.65,45.92,40.96,33.75,1.35,2.92,4.71,3.02,6.54,10.54,2.52,6.22,10.26,7.56,13.74,16.49,2501358.38,0.002799,4.45
3/4/2014 1:45 AM,-4.20,-4.49,24.45,23.92,-0.29,-7.39,18.70,4.90,78.76,2.83,0.002213,3.51,0.00,0.00,0.00,29.24,990.27,0.00,-2.48,61.41,52.41,39.30,61.05,47.74,35.35,1.28,1.82,2.78,2.87,4.06,6.23,2.37,3.78,6.02,9.16,12.14,15.57,2501228.92,0.002810,4.47
3/4/2014 2:00 AM,-4.21,-4.52,24.42,23.86,-0.31,-7.39,18.71,4.85,78.88,2.83,0.002215,3.51,0.00,0.00,0.00,29.22,989.61,0.00,-2.43,69.77,64.69,56.27,78.10,70.44,56.82,2.48,2.92,3.37,5.56,6.52,7.53,5.22,6.16,7.31,17.17,16.03,15.34,2501268.04,0.002808,4.47
3/4/2014 2:15 AM,-4.33,-4.64,24.20,23.64,-0.31,-7.50,18.50,4.80,78.89,2.81,0.002196,3.48,0.00,0.00,0.00,29.21,989.29,0.00,-2.86,66.81,55.34,51.39,69.14,55.50,50.09,1.94,3.21,4.93,4.35,7.17,11.03,3.92,6.77,10.88,15.57,16.49,18.09,2501547.45,0.002784,4.43
3/4/2014 2:30 AM,-4.35,-4.63,24.17,23.66,-0.29,-7.48,18.54,4.75,79.11,2.81,0.002199,3.49,0.00,0.00,0.00,29.22,989.63,0.00,-3.01,69.77,62.71,53.87,74.07,63.76,52.60,2.25,2.58,3.53,5.02,5.78,7.90,4.63,5.44,7.73,12.37,15.11,15.34,2501585.80,0.002780,4.42
3/4/2014 2:45 AM,-4.25,-4.55,24.35,23.81,-0.30,-7.30,18.85,4.70,79.61,2.85,0.002229,3.53,0.00,0.00,0.00,29.22,989.58,0.00,-3.40,65.14,63.42,59.70,72.58,64.95,58.98,1.95,2.45,3.29,4.36,5.49,7.36,4.04,5.18,7.20,13.05,12.14,13.05,2501360.95,0.002800,4.45
3/4/2014 3:00 AM,-4.24,-4.55,24.37,23.80,-0.32,-7.24,18.96,4.66,79.89,2.86,0.002240,3.55,0.00,0.00,0.00,29.22,989.47,-0.01,-3.70,60.67,55.24,53.07,63.42,55.53,52.29,1.35,2.23,3.54,3.02,4.99,7.91,2.62,4.75,7.78,9.39,11.22,13.28,2501326.16,0.002803,4.46
3/4/2014 3:15 AM,-4.22,-4.54,24.40,23.83,-0.31,-7.22,19.00,4.62,79.94,2.86,0.002243,3.56,0.00,0.00,0.00,29.22,989.48,0.00,-3.04,46.58,44.85,41.78,49.99,42.66,41.41,0.97,2.40,4.07,2.16,5.36,9.11,1.78,5.16,9.04,9.16,11.22,13.97,2501293.98,0.002806,4.46
3/4/2014 3:30 AM,-4.11,-4.40,24.60,24.08,-0.29,-7.11,19.20,4.57,79.95,2.89,0.002263,3.59,0.00,0.00,0.00,29.21,989.26,0.00,-3.45,46.84,40.82,36.50,57.97,43.54,36.51,0.86,1.29,2.79,1.92,2.89,6.24,1.55,2.66,6.10,6.18,7.79,11.68,2501025.47,0.002831,4.50
3/4/2014 3:45 AM,-4.05,-4.38,24.71,24.12,-0.33,-7.02,19.37,4.53,80.17,2.91,0.002280,3.61,0.00,0.00,0.00,29.21,989.24,0.00,-2.87,40.87,38.25,30.10,32.77,37.10,30.80,0.90,2.27,3.93,2.01,5.07,8.78,1.74,4.89,8.64,6.18,10.53,13.51,2500883.38,0.002844,4.52
3/4/2014 4:00 AM,-4.04,-4.33,24.72,24.20,-0.29,-7.09,19.23,4.49,79.65,2.89,0.002267,3.59,0.00,0.00,0.00,29.21,989.19,0.00,-3.00,48.32,39.57,33.00,37.97,37.00,32.79,0.95,2.08,3.53,2.12,4.66,7.89,1.74,4.46,7.78,8.24,11.45,13.28,2500863.11,0.002846,4.53
3/4/2014 4:15 AM,-3.95,-4.23,24.89,24.38,-0.28,-7.03,19.34,4.46,79.49,2.90,0.002277,3.61,0.00,0.00,0.00,29.21,989.32,0.00,-3.34,59.66,47.01,43.66,64.26,47.86,42.68,0.91,1.70,2.99,2.05,3.81,6.69,1.72,3.52,6.58,7.10,7.33,10.53,2500646.84,0.002865,4.56
3/4/2014 4:30 AM,-3.85,-4.13,25.07,24.57,-0.28,-6.98,19.43,4.42,79.18,2.92,0.002286,3.62,0.00,0.00,0.00,29.22,989.42,0.00,-2.87,53.69,48.88,53.89,58.91,49.13,52.25,0.99,1.61,2.45,2.21,3.61,5.49,1.96,3.42,5.36,6.41,8.24,10.30,2500402.93,0.002887,4.59
3/4/2014 4:45 AM,-3.79,-4.09,25.17,24.64,-0.30,-6.88,19.62,4.39,79.51,2.94,0.002304,3.65,0.00,0.00,0.00,29.22,989.59,0.00,-3.11,60.47,47.98,49.14,63.64,45.88,47.21,0.92,1.59,2.66,2.06,3.56,5.95,1.76,3.38,5.85,5.50,8.70,10.53,2500274.32,0.002898,4.61
3/4/2014 5:00 AM,-3.81,-4.09,25.14,24.64,-0.28,-6.85,19.68,4.36,79.78,2.95,0.002309,3.66,0.00,0.00,0.00,29.22,989.70,0.00,-2.81,60.88,51.37,40.34,60.93,48.31,39.54,1.07,1.80,2.42,2.40,4.02,5.41,2.06,3.88,5.31,8.24,13.51,17.63,2500309.96,0.002895,4.61
3/4/2014 5:15 AM,-3.70,-3.97,25.34,24.85,-0.27,-6.54,20.23,4.33,81.03,3.01,0.002365,3.75,0.00,0.00,0.00,29.22,989.59,0.00,-3.10,57.80,62.93,55.88,64.11,63.74,54.86,1.26,1.24,2.09,2.81,2.76,4.67,2.47,2.54,4.53,9.62,7.10,8.47,2500050.37,0.002919,4.64
3/4/2014 5:30 AM,-3.75,-4.04,25.26,24.72,-0.30,-6.58,20.16,4.30,81.07,3.01,0.002358,3.74,0.00,0.00,0.00,29.22,989.59,0.00,-2.31,66.25,57.95,52.75,71.11,60.56,51.52,1.68,2.15,2.91,3.76,4.82,6.50,3.43,4.54,6.42,10.76,9.85,12.59,2500159.15,0.002909,4.63
3/4/2014 5:45 AM,-3.74,-4.05,25.27,24.71,-0.31,-6.41,20.46,4.27,82.04,3.04,0.002388,3.78,0.00,0.00,0.00,29.22,989.70,0.00,-3.14,51.08,55.43,54.37,51.17,54.64,53.04,0.90,1.99,2.53,2.02,4.46,5.67,1.71,4.24,5.59,7.10,10.30,9.85,2500141.57,0.002910,4.63
3/4/2014 6:00 AM,-3.67,-3.97,25.39,24.86,-0.29,-6.22,20.80,4.24,82.85,3.09,0.002423,3.84,0.00,0.00,0.00,29.22,989.56,0.00,-2.06,57.58,54.21,56.75,56.79,54.66,55.70,0.92,1.68,2.43,2.07,3.76,5.44,1.81,3.55,5.33,5.72,8.47,10.30,2499985.75,0.002925,4.65
3/4/2014 6:15 AM,-3.66,-3.97,25.42,24.85,-0.32,-6.17,20.90,4.21,83.07,3.10,0.002433,3.86,0.00,0.00,0.00,29.22,989.52,-0.01,-3.51,41.29,45.48,50.63,45.97,45.64,50.02,1.15,2.44,3.47,2.57,5.46,7.76,2.15,5.27,7.74,7.79,10.76,11.45,2499943.54,0.002929,4.66
3/4/2014 6:30 AM,-3.61,-3.95,25.50,24.89,-0.34,-6.12,20.98,4.19,83.08,3.11,0.002441,3.87,0.00,0.00,0.00,29.23,989.78,0.00,-2.21,43.53,46.91,47.20,36.25,46.35,46.59,0.81,2.52,3.49,1.81,5.64,7.81,1.50,5.50,7.76,6.64,10.30,11.22,2499838.37,0.002938,4.68
3/4/2014 6:45 AM,-3.60,-3.90,25.51,24.98,-0.30,-6.13,20.96,4.16,82.96,3.11,0.002439,3.87,0.00,0.00,0.00,29.23,989.79,0.00,-3.17,50.28,46.36,49.61,52.46,46.02,49.38,1.19,2.77,4.04,2.67,6.20,9.03,2.35,6.02,9.01,7.79,10.99,11.22,2499819.97,0.002940,4.68
3/4/2014 7:00 AM,-3.53,-3.81,25.65,25.13,-0.29,-6.07,21.08,4.14,82.90,3.12,0.002451,3.89,0.00,0.00,0.00,29.23,989.82,0.00,0.09,59.55,53.60,49.28,58.08,53.20,48.42,1.31,2.24,3.53,2.93,5.01,7.90,2.58,4.84,7.83,9.62,12.59,17.17,2499634.31,0.002957,4.71
3/4/2014 7:15 AM,-3.43,-3.71,25.83,25.31,-0.28,-5.98,21.23,4.11,82.86,3.14,0.002467,3.91,0.00,0.00,0.00,29.23,989.99,0.01,8.80,65.07,56.77,51.24,71.08,55.81,49.94,1.29,1.66,2.42,2.89,3.72,5.40,2.55,3.55,5.36,6.41,8.24,9.85,2499409.13,0.002978,4.74
3/4/2014 7:30 AM,-3.36,-3.64,25.96,25.45,-0.28,-5.91,21.36,4.09,82.84,3.16,0.002480,3.93,0.00,0.00,0.00,29.24,990.12,0.03,18.28,46.32,49.59,47.03,48.25,48.56,45.99,1.09,1.74,2.70,2.43,3.89,6.03,2.10,3.70,5.95,5.27,7.33,10.08,2499230.50,0.002994,4.77
3/4/2014 7:45 AM,-3.31,-3.60,26.05,25.52,-0.29,-5.91,21.37,4.07,82.59,3.16,0.002481,3.93,0.00,0.00,0.00,29.24,990.26,0.04,24.74,51.47,47.58,44.82,49.86,44.99,44.69,0.90,1.80,2.08,2.01,4.03,4.65,1.68,3.90,4.60,6.41,8.01,9.85,2499117.58,0.003004,4.78
3/4/2014 8:00 AM,-3.18,-3.47,26.28,25.75,-0.30,-5.80,21.56,4.05,82.47,3.18,0.002501,3.97,0.00,0.00,0.00,29.25,990.47,0.04,31.24,51.51,43.78,33.41,51.24,39.58,33.37,0.86,1.62,1.90,1.93,3.63,4.25,1.60,3.46,4.19,4.81,9.39,9.85,2498809.35,0.003033,4.83
3/4/2014 8:15 AM,-3.03,-3.35,26.54,25.98,-0.31,-5.63,21.87,4.03,82.65,3.22,0.002534,4.02,0.00,0.00,0.00,29.25,990.49,0.07,48.23,62.86,52.78,47.29,61.67,51.23,46.32,1.21,1.88,2.49,2.70,4.21,5.57,2.39,4.04,5.52,7.10,8.01,8.47,2498465.07,0.003066,4.88
3/4/2014 8:30 AM,-2.84,-3.20,26.89,26.24,-0.36,-5.50,22.10,4.01,82.27,3.25,0.002560,4.06,0.00,0.00,0.00,29.24,990.31,0.14,96.36,62.27,58.22,54.68,64.84,55.84,53.48,1.29,1.98,2.07,2.89,4.43,4.63,2.51,4.28,4.58,8.47,7.79,9.16,2498005.47,0.003111,4.95
3/4/2014 8:45 AM,-2.58,-2.95,27.36,26.70,-0.37,-5.30,22.46,4.00,81.91,3.30,0.002599,4.12,0.00,0.00,0.00,29.25,990.39,0.15,104.21,70.73,66.41,60.75,73.95,65.47,61.12,1.63,1.71,1.97,3.65,3.83,4.41,3.28,3.56,4.30,9.16,8.70,7.79,2497381.91,0.003173,5.05
3/4/2014 9:00 AM,-2.44,-2.82,27.61,26.93,-0.37,-5.27,22.52,3.99,81.30,3.31,0.002605,4.13,0.00,0.00,0.00,29.25,990.50,0.21,145.63,75.38,65.85,55.82,79.85,66.89,54.72,2.08,1.93,1.83,4.65,4.31,4.10,4.35,3.99,4.02,9.16,8.70,9.62,2497059.86,0.003205,5.10
3/4/2014 9:15 AM,-2.33,-2.76,27.81,27.04,-0.43,-5.25,22.55,3.98,80.72,3.31,0.002609,4.14,0.00,0.00,0.00,29.25,990.46,0.20,136.84,53.72,51.60,46.26,58.60,50.73,45.54,1.42,2.07,1.93,3.18,4.62,4.31,2.76,4.40,4.20,6.87,8.70,8.01,2496791.35,0.003232,5.15
3/4/2014 9:30 AM,-1.99,-2.44,28.41,27.61,-0.45,-5.16,22.71,3.98,79.32,3.33,0.002628,4.17,0.00,0.00,0.00,29.25,990.56,0.32,226.09,73.96,45.75,40.73,68.74,41.79,39.92,0.73,1.27,2.14,1.63,2.83,4.78,1.31,2.62,4.70,5.04,6.18,8.24,2495993.31,0.003313,5.28
3/4/2014 9:45 AM,-1.96,-2.37,28.48,27.74,-0.41,-5.43,22.23,3.99,77.53,3.26,0.002575,4.08,0.00,0.00,0.00,29.25,990.53,0.38,264.15,70.96,63.61,61.34,73.02,63.28,61.14,1.52,1.59,1.69,3.40,3.55,3.79,3.12,3.26,3.62,7.33,7.10,7.56,2495912.89,0.003321,5.29
3/4/2014 10:00 AM,-1.65,-2.06,29.04,28.30,-0.41,-5.08,22.86,4.00,77.81,3.35,0.002645,4.19,0.00,0.00,0.00,29.25,990.59,0.39,274.34,95.12,96.03,70.82,93.49,95.30,72.77,2.16,2.25,1.73,4.82,5.03,3.88,4.63,4.92,3.72,8.70,8.24,11.91,2495173.12,0.003399,5.41
3/4/2014 10:15 AM,-1.29,-1.57,29.68,29.18,-0.28,-4.81,23.35,4.03,77.35,3.41,0.002700,4.28,0.00,0.00,0.00,29.25,990.51,0.38,267.52,75.23,58.06,54.19,77.18,59.47,52.52,1.71,1.60,1.62,3.82,3.57,3.62,3.37,3.10,3.31,9.16,7.33,7.33,2494319.50,0.003491,5.56
3/4/2014 10:30 AM,-1.00,-1.39,30.20,29.50,-0.39,-4.72,23.51,4.08,76.26,3.43,0.002720,4.31,0.00,0.00,0.00,29.24,990.31,0.41,287.07,56.16,39.82,34.41,59.41,39.40,31.35,0.99,1.37,1.94,2.22,3.05,4.33,1.91,2.80,4.22,5.04,7.79,7.10,2493635.80,0.003566,5.68
3/4/2014 10:45 AM,-0.62,-1.07,30.89,30.07,-0.46,-4.33,24.21,4.13,76.40,3.53,0.002802,4.44,0.00,0.00,0.00,29.24,990.30,0.44,309.94,78.74,75.30,57.35,85.86,78.46,56.74,1.61,1.69,1.69,3.59,3.78,3.79,3.23,3.46,3.58,9.62,9.39,7.33,2492730.42,0.003668,5.84
3/4/2014 11:00 AM,-0.50,-0.94,31.10,30.32,-0.44,-4.29,24.28,4.19,75.95,3.54,0.002810,4.45,0.00,0.00,0.00,29.24,990.21,0.53,372.85,98.36,97.90,72.76,97.46,97.93,74.83,2.41,2.42,2.14,5.40,5.41,4.79,5.15,5.14,4.64,16.72,9.62,10.76,2492446.61,0.003700,5.89
3/4/2014 11:15 AM,-0.24,-0.66,31.57,30.82,-0.42,-4.12,24.58,4.27,75.50,3.58,0.002846,4.51,0.00,0.00,0.00,29.24,990.25,0.58,406.38,95.78,96.12,75.58,95.73,96.71,79.24,1.74,1.75,1.64,3.89,3.91,3.68,3.65,3.67,3.45,6.87,7.33,7.79,2491838.12,0.003770,6.00
3/4/2014 11:30 AM,0.21,-0.20,32.38,31.65,-0.41,-3.74,25.27,4.35,75.19,3.68,0.002930,4.64,0.00,0.00,0.00,29.24,990.35,0.56,387.73,79.31,63.64,48.51,70.75,70.12,48.34,1.20,1.02,1.60,2.68,2.28,3.57,2.12,2.03,3.42,6.18,8.01,6.87,2490757.52,0.003897,6.20
3/4/2014 11:45 AM,0.77,0.31,33.39,32.56,-0.46,-3.42,25.85,4.45,74.01,3.76,0.003004,4.76,0.00,0.00,0.00,29.24,990.22,0.52,359.44,108.61,85.22,46.79,101.13,80.78,45.19,1.32,1.26,1.34,2.95,2.81,2.99,2.37,2.04,2.50,8.70,7.79,7.33,2489436.43,0.004058,6.46
3/4/2014 12:00 PM,0.68,0.31,33.22,32.56,-0.36,-3.67,25.39,4.56,73.09,3.69,0.002946,4.67,0.00,0.00,0.00,29.24,990.12,0.53,368.94,85.29,76.65,46.15,85.61,75.27,44.99,1.51,1.36,1.71,3.37,3.05,3.83,3.10,2.75,3.67,15.34,8.01,8.93,2489661.87,0.004031,6.42
3/4/2014 12:15 PM,1.06,0.54,33.90,32.97,-0.52,-3.61,25.50,4.67,71.47,3.71,0.002961,4.69,0.00,0.00,0.00,29.23,990.02,0.54,375.41,88.78,72.27,48.63,87.11,69.51,47.55,1.21,1.32,1.37,2.72,2.94,3.07,2.37,2.67,2.88,7.56,6.87,6.87,2488759.14,0.004143,6.59
3/4/2014 12:30 PM,1.38,1.02,34.48,33.84,-0.35,-3.40,25.88,4.80,70.93,3.76,0.003009,4.77,0.00,0.00,0.00,29.23,989.82,0.52,359.36,81.70,69.33,30.51,78.18,65.29,29.38,1.41,1.32,1.52,3.16,2.96,3.39,1.95,2.20,3.06,9.85,7.56,7.79,2487992.43,0.004242,6.75
3/4/2014 12:45 PM,1.67,1.29,35.01,34.33,-0.38,-3.28,26.09,4.92,70.08,3.79,0.003037,4.81,0.00,0.00,0.00,29.22,989.70,0.52,359.41,83.15,78.70,74.51,93.96,89.38,83.62,1.41,1.44,1.17,3.14,3.21,2.62,2.31,2.40,2.37,5.72,6.18,5.95,2487290.48,0.004334,6.90
3/4/2014 1:00 PM,2.12,1.65,35.81,34.97,-0.47,-3.08,26.45,5.04,68.93,3.84,0.003084,4.88,0.00,0.00,0.00,29.22,989.41,0.58,402.20,162.70,156.58,120.94,156.21,149.15,120.42,1.06,1.09,1.78,2.38,2.44,3.97,2.13,2.21,3.85,7.33,5.72,7.10,2486243.71,0.004474,7.12
3/4/2014 1:15 PM,2.12,1.66,35.81,34.99,-0.46,-3.21,26.22,5.17,68.27,3.81,0.003056,4.84,0.00,0.00,0.00,29.21,989.04,0.64,449.40,112.20,114.80,103.52,109.38,114.15,105.79,1.95,1.84,1.65,4.37,4.11,3.68,4.12,3.93,3.36,736.20,5815.43,8.01,2486272.44,0.004477,7.12
3/4/2014 1:30 PM,2.38,1.96,36.29,35.53,-0.42,-3.10,26.42,5.29,67.55,3.83,0.003082,4.88,0.00,0.00,0.00,29.20,988.74,0.60,415.02,166.30,159.39,98.55,158.18,150.79,100.57,0.85,0.54,0.75,1.91,1.22,1.68,1.27,0.89,1.17,4.58,3.89,4.35,2485610.22,0.004564,7.25
3/4/2014 1:45 PM,2.88,2.40,37.18,36.32,-0.47,-2.81,26.94,5.42,66.65,3.91,0.003152,4.98,0.00,0.00,0.00,29.19,988.51,0.61,425.78,117.16,94.11,74.79,92.97,72.83,73.11,1.02,0.69,0.96,2.29,1.55,2.15,1.47,1.12,1.78,6.87,5.72,5.50,2484439.53,0.004729,7.52
3/4/2014 2:00 PM,2.99,2.51,37.38,36.52,-0.47,-2.79,26.99,5.55,66.26,3.92,0.003159,4.99,0.00,0.00,0.00,29.19,988.45,0.58,404.73,99.84,97.16,74.18,95.24,94.39,76.48,1.47,1.26,1.21,3.29,2.81,2.71,2.95,2.54,2.33,8.70,6.41,8.01,2484174.31,0.004766,7.57
3/4/2014 2:15 PM,3.04,2.72,37.48,36.89,-0.32,-2.69,27.15,5.68,66.46,3.94,0.003180,5.03,0.00,0.00,0.00,29.19,988.47,0.48,334.85,23.09,8.87,356.69,27.67,30.75,6.28,1.13,1.04,0.83,2.52,2.33,1.84,1.16,1.15,1.29,5.04,5.27,5.04,2484041.99,0.004785,7.60
3/4/2014 2:30 PM,3.46,3.12,38.22,37.61,-0.34,-2.21,28.02,5.82,66.91,4.08,0.003297,5.21,0.00,0.00,0.00,29.19,988.42,0.37,260.20,162.59,139.67,87.13,133.44,113.51,87.79,1.47,1.26,0.98,3.28,2.81,2.19,1.51,1.64,1.66,6.18,5.95,4.58,2483060.97,0.004927,7.83
3/4/2014 2:45 PM,3.70,3.31,38.66,37.96,-0.39,-2.17,28.10,5.95,66.00,4.09,0.003309,5.23,0.00,0.00,0.00,29.18,988.13,0.50,347.00,89.81,113.49,87.59,105.51,109.80,100.58,0.92,0.92,1.26,2.05,2.05,2.83,1.57,1.83,2.51,7.33,7.33,8.24,2482487.27,0.005014,7.97
3/4/2014 3:00 PM,3.91,3.53,39.04,38.36,-0.38,-2.03,28.35,6.07,65.68,4.13,0.003344,5.28,0.00,0.00,0.00,29.17,987.98,0.50,348.30,98.96,90.86,66.05,98.13,91.18,74.11,1.08,1.19,0.89,2.43,2.66,1.99,2.28,2.36,1.85,9.39,5.50,7.79,2481984.09,0.005091,8.09
3/4/2014 3:15 PM,4.29,3.97,39.72,39.15,-0.32,-1.66,29.00,6.18,65.71,4.24,0.003436,5.43,0.00,0.00,0.00,29.17,987.79,0.42,294.07,88.25,74.34,62.86,88.99,77.30,61.38,1.72,1.57,1.31,3.85,3.51,2.93,3.60,3.08,2.70,7.10,7.33,7.10,2481082.52,0.005229,8.30
3/4/2014 3:30 PM,4.06,3.70,39.31,38.66,-0.36,-1.65,29.02,6.29,66.81,4.24,0.003439,5.43,0.00,0.00,0.00,29.16,987.65,0.38,268.14,102.91,109.24,102.45,104.48,110.60,104.13,2.16,2.33,2.07,4.82,5.20,4.62,4.63,5.03,4.42,8.24,8.47,8.24,2481622.88,0.005147,8.17
3/4/2014 3:45 PM,4.20,3.85,39.56,38.92,-0.35,-1.40,29.48,6.39,67.42,4.32,0.003504,5.53,0.00,0.00,0.00,29.16,987.66,0.35,242.74,98.68,96.90,85.91,98.56,97.61,87.95,1.82,1.93,1.80,4.08,4.33,4.02,3.80,4.09,3.80,8.70,7.33,7.79,2481294.34,0.005197,8.25
3/4/2014 4:00 PM,4.25,3.89,39.64,39.00,-0.35,-1.29,29.68,6.47,67.76,4.36,0.003533,5.58,0.00,0.00,0.00,29.17,987.71,0.32,221.79,92.37,92.42,77.43,95.26,92.76,79.61,1.66,1.71,1.48,3.72,3.83,3.32,3.42,3.49,3.16,7.33,7.10,7.10,2481186.50,0.005213,8.28
3/4/2014 4:15 PM,4.44,4.09,39.99,39.35,-0.35,-1.10,30.03,6.55,67.81,4.42,0.003583,5.66,0.00,0.00,0.00,29.17,987.70,0.30,210.82,113.85,117.26,99.01,117.32,119.03,101.76,1.48,1.58,1.39,3.31,3.53,3.11,3.00,3.36,2.96,6.18,6.87,6.18,2480730.38,0.005285,8.39
3/4/2014 4:30 PM,4.48,4.14,40.06,39.46,-0.33,-0.98,30.23,6.61,68.18,4.45,0.003613,5.70,0.00,0.00,0.00,29.17,987.82,0.24,164.46,88.53,81.80,71.90,90.64,75.39,69.53,1.19,1.18,1.25,2.65,2.64,2.79,2.28,2.10,2.30,6.41,5.50,6.41,2480637.90,0.005298,8.41
3/4/2014 4:45 PM,4.55,4.22,40.19,39.59,-0.33,-0.97,30.26,6.66,67.91,4.46,0.003616,5.71,0.00,0.00,0.00,29.17,987.93,0.19,129.09,130.32,110.35,69.05,124.57,76.02,80.63,0.52,0.45,0.54,1.15,1.01,1.20,0.29,0.56,0.91,3.66,4.35,3.66,2480462.71,0.005325,8.46
3/4/2014 5:00 PM,4.63,4.29,40.34,39.73,-0.34,-0.89,30.39,6.70,67.89,4.48,0.003635,5.74,0.00,0.00,0.00,29.18,988.20,0.15,101.82,142.90,153.01,139.39,154.54,159.67,139.00,0.91,0.84,0.84,2.04,1.89,1.89,1.83,1.84,1.79,5.95,4.35,3.89,2480263.91,0.005355,8.51
3/4/2014 5:15 PM,4.63,4.42,40.33,39.95,-0.21,-0.78,30.60,6.73,68.49,4.52,0.003665,5.79,0.00,0.00,0.00,29.19,988.42,0.12,82.66,223.69,219.84,192.96,208.76,208.78,192.06,0.51,0.26,0.67,1.15,0.58,1.50,1.04,0.56,1.35,2.52,2.75,3.21,2480276.97,0.005352,8.50
3/4/2014 5:30 PM,4.65,4.41,40.37,39.94,-0.23,-0.71,30.71,6.76,68.71,4.54,0.003682,5.82,0.00,0.00,0.00,29.19,988.45,0.10,67.58,210.39,208.93,184.93,208.26,208.55,184.94,0.64,0.71,0.66,1.43,1.60,1.48,1.38,1.58,1.42,2.52,2.52,2.75,2480229.66,0.005359,8.52
3/4/2014 5:45 PM,4.65,4.39,40.36,39.90,-0.26,-0.52,31.07,6.77,69.71,4.60,0.003735,5.90,0.00,0.00,0.00,29.19,988.45,0.06,41.12,205.65,188.12,164.04,204.43,188.40,162.64,0.58,0.39,0.63,1.30,0.87,1.41,1.25,0.86,1.37,2.29,2.52,2.98,2480237.50,0.005358,8.51
3/4/2014 6:00 PM,4.55,4.37,40.19,39.86,-0.18,-0.43,31.23,6.78,70.64,4.63,0.003760,5.94,0.00,0.00,0.00,29.19,988.42,0.03,19.98,207.89,189.24,145.04,199.56,189.50,149.52,0.48,0.35,0.48,1.08,0.78,1.07,0.85,0.77,1.05,3.43,3.21,2.75,2480460.37,0.005323,8.46
3/4/2014 6:15 PM,4.29,4.27,39.73,39.69,-0.02,-0.29,31.48,6.78,72.65,4.68,0.003797,6.00,0.00,0.00,0.00,29.19,988.38,0.01,6.73,355.38,29.52,108.74,354.68,0.00,118.97,0.55,0.00,0.27,1.24,0.00,0.59,1.22,0.00,0.49,2.06,0.00,2.98,2481072.88,0.005227,8.31
3/4/2014 6:30 PM,4.14,4.16,39.45,39.50,0.03,-0.13,31.77,6.77,74.30,4.74,0.003842,6.07,0.00,0.00,0.00,29.19,988.39,0.00,-0.65,0.88,35.81,84.60,1.29,35.03,86.72,0.73,0.76,1.13,1.64,1.70,2.54,1.61,1.66,2.47,2.29,3.21,4.12,2481439.00,0.005171,8.22
3/4/2014 6:45 PM,3.62,3.94,38.52,39.09,0.32,-0.21,31.63,6.75,76.59,4.72,0.003819,6.03,0.00,0.00,0.00,29.19,988.37,0.00,-1.90,345.34,56.45,80.71,345.40,40.99,85.79,0.37,0.75,1.04,0.84,1.68,2.33,0.82,1.64,2.27,2.29,4.12,4.35,2482664.41,0.004987,7.92
3/4/2014 7:00 PM,3.52,3.76,38.34,38.77,0.24,0.07,32.12,6.72,78.67,4.82,0.003894,6.15,0.00,0.00,0.00,29.18,988.33,0.00,-2.17,352.33,69.37,88.89,1.32,0.00,93.68,0.51,0.00,1.00,1.14,0.00,2.24,1.11,0.00,2.16,2.29,0.00,4.12,2482909.27,0.004950,7.87
3/4/2014 7:15 PM,3.12,3.61,37.61,38.49,0.49,-0.30,31.47,6.68,78.83,4.70,0.003793,5.99,0.00,0.00,0.00,29.19,988.39,0.00,-2.25,354.08,50.58,70.97,358.39,49.36,72.10,0.47,0.76,1.03,1.04,1.71,2.30,1.00,1.66,2.27,2.29,2.98,3.43,2483863.03,0.004814,7.65
3/4/2014 7:30 PM,2.56,3.32,36.60,37.98,0.77,-0.33,31.41,6.63,81.82,4.69,0.003782,5.97,0.00,0.00,0.00,29.19,988.49,0.00,-2.40,343.19,41.35,70.92,343.38,41.95,71.70,0.37,0.79,1.18,0.84,1.77,2.65,0.83,1.76,2.64,1.60,2.75,4.12,2485195.24,0.004623,7.35
3/4/2014 7:45 PM,2.60,3.07,36.68,37.53,0.47,-0.10,31.81,6.57,82.90,4.77,0.003844,6.07,0.00,0.00,0.00,29.19,988.48,0.00,-2.28,9.36,68.02,55.50,9.20,69.02,55.17,0.49,0.70,1.20,1.09,1.57,2.68,1.08,1.54,2.68,1.83,2.75,5.04,2485090.50,0.004637,7.37
3/4/2014 8:00 PM,2.57,2.96,36.62,37.33,0.40,-0.17,31.69,6.52,82.70,4.75,0.003826,6.04,0.00,0.00,0.00,29.19,988.46,0.00,-2.09,10.08,67.84,58.94,10.17,65.16,58.90,0.51,0.26,1.26,1.14,0.58,2.82,1.14,0.57,2.81,2.29,2.06,4.35,2485174.84,0.004626,7.35
3/4/2014 8:15 PM,2.27,2.74,36.08,36.94,0.48,-0.19,31.66,6.45,84.35,4.75,0.003819,6.03,0.00,0.00,0.00,29.19,988.44,0.00,-2.61,11.12,73.95,68.41,9.79,74.95,68.87,0.45,0.54,1.50,1.00,1.21,3.35,0.97,1.21,3.34,1.37,2.52,4.81,2485882.90,0.004528,7.20
3/4/2014 8:30 PM,2.16,2.45,35.88,36.40,0.29,-0.04,31.93,6.39,85.95,4.80,0.003861,6.10,0.00,0.00,0.00,29.18,988.36,0.00,-2.59,29.40,67.41,68.63,18.33,68.22,69.43,0.38,0.57,1.65,0.85,1.28,3.70,0.78,1.27,3.67,2.06,2.29,6.18,2486141.72,0.004493,7.14
3/4/2014 8:45 PM,2.13,2.33,35.83,36.19,0.20,-0.05,31.91,6.33,86.09,4.80,0.003859,6.09,0.00,0.00,0.00,29.18,988.24,0.00,-2.28,25.76,55.01,66.24,25.61,53.60,66.70,0.75,1.17,1.53,1.67,2.62,3.41,1.64,2.60,3.40,2.52,4.12,6.41,2486217.31,0.004483,7.12
3/4/2014 9:00 PM,1.98,2.27,35.57,36.09,0.29,-0.21,31.62,6.26,85.96,4.74,0.003814,6.02,0.00,0.00,0.00,29.18,988.18,0.00,-2.72,31.72,38.88,56.46,30.23,38.83,56.02,0.35,1.36,2.03,0.78,3.04,4.55,0.75,3.01,4.53,2.52,6.64,8.01,2486557.86,0.004437,7.05
3/4/2014 9:15 PM,1.91,2.09,35.45,35.76,0.17,-0.09,31.84,6.20,87.15,4.79,0.003849,6.08,0.00,0.00,0.00,29.18,988.03,0.00,-2.18,45.22,56.13,52.55,44.18,55.17,52.25,0.39,0.79,2.61,0.87,1.78,5.85,0.86,1.76,5.84,2.06,2.98,9.16,2486719.19,0.004416,7.02
3/4/2014 9:30 PM,1.61,1.93,34.89,35.47,0.32,-0.21,31.62,6.13,88.28,4.75,0.003814,6.02,0.00,0.00,0.00,29.17,987.98,0.00,-2.65,51.07,60.48,52.05,48.99,59.78,51.89,0.49,1.04,3.19,1.10,2.33,7.14,1.00,2.29,7.14,2.29,4.35,9.39,2487451.18,0.004320,6.86
3/4/2014 9:45 PM,1.57,1.90,34.82,35.41,0.33,-0.08,31.85,6.06,89.36,4.79,0.003848,6.08,0.00,0.00,0.00,29.18,988.09,0.00,-2.48,24.67,53.85,48.08,23.97,53.52,48.07,0.51,1.07,3.44,1.15,2.40,7.69,1.13,2.38,7.69,2.06,3.89,9.16,2487548.63,0.004307,6.84
3/4/2014 10:00 PM,1.31,1.76,34.36,35.17,0.45,-0.27,31.51,6.00,89.77,4.73,0.003796,5.99,0.00,0.00,0.00,29.18,988.20,0.00,-3.04,10.97,69.44,46.78,8.63,70.36,46.57,0.42,0.95,2.52,0.94,2.13,5.64,0.92,2.10,5.64,1.60,5.27,14.43,2488150.42,0.004228,6.72
3/4/2014 10:15 PM,0.91,1.66,33.64,34.99,0.75,-0.40,31.28,5.93,91.51,4.69,0.003759,5.94,0.00,0.00,0.00,29.18,988.24,0.00,-2.30,2.35,71.94,54.47,2.12,73.55,53.58,0.57,1.04,1.53,1.28,2.32,3.43,1.27,2.29,3.41,1.83,3.43,6.41,2489098.59,0.004108,6.53
3/4/2014 10:30 PM,1.07,1.50,33.92,34.71,0.44,-0.12,31.78,5.86,92.34,4.79,0.003836,6.06,0.00,0.00,0.00,29.18,988.17,0.00,-2.64,8.03,51.09,60.98,11.31,50.69,60.73,0.49,1.05,1.41,1.09,2.35,3.15,1.05,2.33,3.14,2.06,3.43,5.95,2488733.14,0.004154,6.60
3/4/2014 10:45 PM,0.57,1.31,33.02,34.35,0.74,-0.50,31.11,5.80,93.15,4.67,0.003732,5.89,0.00,0.00,0.00,29.18,988.19,0.00,-2.56,9.85,41.03,60.58,7.29,41.16,60.36,0.37,1.05,1.64,0.83,2.34,3.66,0.76,2.32,3.64,1.60,3.21,5.95,2489915.12,0.004007,6.37
3/4/2014 11:00 PM,0.24,1.17,32.43,34.11,0.93,-0.60,30.92,5.73,94.66,4.64,0.003704,5.85,0.00,0.00,0.00,29.18,988.13,0.00,-2.24,309.45,41.00,63.14,114.83,40.89,63.00,0.05,0.78,1.58,0.10,1.74,3.53,0.03,1.70,3.50,0.92,5.27,7.56,2490694.03,0.003913,6.22
3/4/2014 11:15 PM,0.53,1.15,32.95,34.07,0.62,-0.17,31.70,5.67,95.70,4.78,0.003823,6.04,0.00,0.00,0.00,29.18,988.18,0.00,0.58,4.24,33.42,52.21,3.99,34.23,51.18,0.32,0.78,1.84,0.71,1.73,4.12,0.68,1.72,4.10,1.37,2.75,6.87,2490017.74,0.003995,6.35
3/4/2014 11:30 PM,0.13,1.04,32.23,33.88,0.92,-0.52,31.06,5.60,95.96,4.66,0.003725,5.88,0.00,0.00,0.00,29.18,988.10,0.00,-1.38,21.68,51.14,52.74,22.45,50.29,52.12,0.31,0.64,2.32,0.70,1.44,5.18,0.58,1.42,5.17,1.37,2.52,8.24,2490962.39,0.003881,6.17
3/4/2014 11:45 PM,0.12,0.93,32.22,33.68,0.81,-0.40,31.27,5.54,96.85,4.70,0.003757,5.93,0.00,0.00,0.00,29.18,988.06,0.00,-2.75,353.29,61.19,56.33,0.93,61.30,55.92,0.22,0.48,1.54,0.50,1.06,3.45,0.47,1.05,3.45,0.92,2.29,6.18,2490978.53,0.003879,6.16
3/5/2014,-0.04,0.87,31.92,33.57,0.92,-0.56,30.99,5.47,96.89,4.65,0.003713,5.86,0.00,0.00,0.00,29.18,988.13,0.00,-2.65,295.84,44.18,55.72,284.04,50.79,55.39,0.44,0.19,1.54,0.99,0.43,3.45,0.97,0.42,3.45,1.83,2.52,6.18,2491370.00,0.003833,6.09
3/5/2014 12:15 AM,-0.09,0.83,31.84,33.50,0.92,-0.60,30.91,5.41,96.92,4.64,0.003702,5.85,0.00,0.00,0.00,29.18,988.13,0.00,-2.44,306.70,23.65,52.06,286.42,0.00,51.58,0.25,0.00,2.00,0.56,0.00,4.47,0.53,0.00,4.46,1.37,0.00,6.64,2491482.05,0.003819,6.07
3/5/2014 12:30 AM,-0.27,0.72,31.51,33.29,0.99,-0.78,30.59,5.35,96.94,4.58,0.003654,5.77,0.00,0.00,0.00,29.18,988.17,0.00,-3.49,344.14,34.47,40.31,310.50,34.86,40.25,0.21,0.82,2.65,0.48,1.83,5.92,0.26,1.70,5.90,1.14,3.21,6.87,2491912.99,0.003770,5.99
3/5/2014 12:45 AM,-0.39,0.26,31.30,32.46,0.65,-0.90,30.39,5.29,96.95,4.55,0.003623,5.72,0.00,0.00,0.00,29.18,988.21,0.00,-3.32,254.04,16.33,26.17,246.47,19.80,26.92,0.39,0.05,1.88,0.87,0.11,4.20,0.85,0.10,4.18,1.83,1.60,6.64,2492190.65,0.003737,5.94
3/5/2014 1:00 AM,-0.41,0.08,31.27,32.14,0.48,-0.91,30.36,5.23,96.98,4.54,0.003619,5.72,0.00,0.00,0.00,29.18,988.25,0.00,-2.57,249.76,242.50,18.66,247.54,0.00,18.41,0.87,0.00,1.63,1.94,0.00,3.64,1.81,0.00,3.62,3.43,0.00,7.79,2492232.38,0.003732,5.93
3/5/2014 1:15 AM,-0.53,0.35,31.05,32.64,0.88,-1.02,30.16,5.18,96.99,4.50,0.003588,5.67,0.00,0.00,0.00,29.18,988.35,0.00,-1.86,288.23,251.62,14.86,287.52,0.00,14.89,0.53,0.00,1.51,1.17,0.00,3.38,1.16,0.00,3.36,1.83,0.00,4.35,2492514.72,0.003699,5.88
3/5/2014 1:30 AM,-0.63,0.55,30.87,32.98,1.18,-1.13,29.97,5.12,97.00,4.47,0.003561,5.63,0.00,0.00,0.00,29.19,988.43,0.00,-1.97,268.02,13.52,20.60,258.97,15.98,20.75,0.22,0.52,2.17,0.49,1.16,4.86,0.43,1.14,4.83,1.60,3.21,6.18,2492760.31,0.003671,5.83
3/5/2014 1:45 AM,-0.48,0.01,31.14,32.02,0.49,-0.97,30.25,5.07,97.01,4.52,0.003601,5.69,0.00,0.00,0.00,29.19,988.53,0.00,-1.97,253.63,71.06,14.89,254.42,34.51,15.36,0.51,0.09,1.97,1.14,0.20,4.41,1.11,0.20,4.30,1.60,1.83,5.95,2492400.48,0.003711,5.90
3/5/2014 2:00 AM,-0.41,-0.03,31.27,31.94,0.37,-0.90,30.38,5.02,97.03,4.54,0.003621,5.72,0.00,0.00,0.00,29.19,988.48,0.00,-2.79,322.83,9.18,30.05,314.05,0.00,29.67,0.39,0.00,1.79,0.88,0.00,4.00,0.81,0.00,3.99,2.75,0.00,9.16,2492226.88,0.003732,5.93
3/5/2014 2:15 AM,-0.71,-0.05,30.72,31.92,0.66,-1.20,29.84,4.97,97.03,4.45,0.003542,5.60,0.00,0.00,0.00,29.19,988.36,0.00,-2.83,300.96,20.60,25.60,297.88,19.68,25.49,0.19,0.21,1.88,0.43,0.48,4.21,0.41,0.47,4.20,1.14,1.37,4.81,2492947.38,0.003650,5.80
3/5/2014 2:30 AM,-0.76,0.11,30.64,32.21,0.87,-1.25,29.76,4.93,97.04,4.44,0.003530,5.58,0.00,0.00,0.00,29.18,988.33,0.00,-2.66,358.79,40.15,12.33,1.82,0.00,11.64,0.34,0.00,2.59,0.76,0.00,5.80,0.53,0.00,5.68,1.37,0.00,8.01,2493061.13,0.003637,5.78
3/5/2014 2:45 AM,-0.62,-0.21,30.88,31.63,0.41,-1.11,30.00,4.88,97.06,4.48,0.003567,5.63,0.00,0.00,0.00,29.17,988.02,0.00,-2.43,26.07,79.43,16.50,23.04,81.26,16.67,0.38,0.90,2.93,0.84,2.02,6.55,0.71,2.00,6.45,1.37,2.98,7.79,2492740.50,0.003675,5.84
3/5/2014 3:00 AM,-0.58,-0.40,30.96,31.29,0.18,-1.06,30.08,4.83,97.07,4.49,0.003579,5.65,0.00,0.00,0.00,29.17,987.71,0.00,-2.65,28.73,80.05,37.69,18.54,80.24,36.40,0.52,0.72,2.53,1.16,1.62,5.67,1.10,1.57,5.61,2.75,3.89,13.97,2492638.28,0.003687,5.86
3/5/2014 3:15 AM,-0.71,-0.17,30.72,31.69,0.54,-1.19,29.85,4.78,97.08,4.45,0.003546,5.60,0.00,0.00,0.00,29.17,987.71,0.00,-3.07,345.98,33.46,49.45,356.46,35.01,49.01,0.43,0.85,2.03,0.97,1.90,4.54,0.95,1.87,4.53,2.52,2.75,6.18,2492949.12,0.003652,5.80
3/5/2014 3:30 AM,-0.89,-0.30,30.39,31.46,0.59,-1.37,29.53,4.74,97.08,4.40,0.003498,5.52,0.00,0.00,0.00,29.17,987.79,0.00,-3.06,318.59,61.23,54.27,279.35,40.80,53.68,0.04,0.31,1.21,0.08,0.70,2.71,0.08,0.68,2.71,1.14,1.60,4.81,2493384.57,0.003603,5.72
3/5/2014 3:45 AM,-0.97,-0.24,30.26,31.57,0.73,-1.45,29.39,4.69,97.09,4.37,0.003479,5.49,0.00,0.00,0.00,29.17,987.87,0.00,-2.55,296.37,58.01,56.87,294.86,0.00,56.11,0.54,0.00,0.96,1.21,0.00,2.15,1.15,0.00,2.13,1.83,0.00,3.66,2493563.55,0.003583,5.69
3/5/2014 4:00 AM,-1.10,-0.36,30.02,31.35,0.74,-1.58,29.16,4.64,97.09,4.33,0.003444,5.44,0.00,0.00,0.00,29.18,988.04,-0.01,-3.54,275.51,16.54,45.34,249.19,0.00,44.64,0.08,0.00,1.41,0.17,0.00,3.16,0.17,0.00,3.14,0.92,0.00,5.50,2493880.89,0.003547,5.63
3/5/2014 4:15 AM,-0.87,-0.14,30.43,31.75,0.73,-1.35,29.57,4.59,97.10,4.40,0.003503,5.53,0.00,0.00,0.00,29.17,987.95,0.00,-2.47,12.28,45.52,42.75,28.85,53.02,42.11,0.29,0.20,2.54,0.65,0.46,5.67,0.62,0.46,5.65,1.83,2.06,7.56,2493334.77,0.003608,5.73
3/5/2014 4:30 AM,-0.86,-0.42,30.44,31.24,0.44,-1.34,29.58,4.55,97.11,4.41,0.003507,5.54,0.00,0.00,0.00,29.17,987.80,-0.01,-3.58,24.19,47.44,33.09,27.95,46.11,33.42,0.52,0.75,2.66,1.17,1.67,5.94,1.02,1.65,5.93,2.29,2.52,7.33,2493317.68,0.003611,5.73
3/5/2014 4:45 AM,-0.80,-0.42,30.56,31.25,0.38,-1.28,29.70,4.50,97.12,4.43,0.003523,5.56,0.00,0.00,0.00,29.17,987.77,0.00,-1.72,27.35,65.06,32.46,25.72,65.27,32.36,0.45,0.57,2.43,1.01,1.27,5.43,0.95,1.24,5.42,2.06,2.52,7.56,2493162.21,0.003628,5.76
3/5/2014 5:00 AM,-0.94,-0.44,30.30,31.21,0.51,-1.42,29.44,4.45,97.12,4.38,0.003486,5.51,0.00,0.00,0.00,29.17,987.92,0.00,-2.72,327.82,67.45,38.79,347.84,61.00,38.33,0.58,0.83,2.23,1.30,1.86,4.98,1.29,1.57,4.96,2.52,3.21,7.33,2493504.09,0.003590,5.70
3/5/2014 5:15 AM,-0.78,-0.24,30.60,31.56,0.53,-1.25,29.75,4.41,97.13,4.43,0.003529,5.57,0.00,0.00,0.00,29.18,988.03,0.00,-3.15,14.79,18.86,31.75,11.44,17.83,31.81,0.37,1.11,2.98,0.84,2.49,6.66,0.76,2.30,6.65,2.29,3.43,8.24,2493105.76,0.003634,5.77
3/5/2014 5:30 AM,-1.03,-0.42,30.15,31.24,0.61,-1.50,29.29,4.37,97.13,4.36,0.003464,5.47,0.00,0.00,0.00,29.17,987.93,0.00,-3.17,41.57,70.31,32.02,38.12,71.31,31.88,0.36,0.83,2.84,0.82,1.85,6.35,0.76,1.80,6.34,1.37,2.75,8.47,2493707.59,0.003567,5.66
3/5/2014 5:45 AM,-1.03,-0.51,30.15,31.09,0.52,-1.50,29.30,4.32,97.13,4.36,0.003465,5.47,0.00,0.00,0.00,29.17,987.89,0.00,-2.76,17.12,69.66,37.46,7.16,71.69,37.49,0.55,0.69,2.68,1.22,1.54,5.99,1.12,1.52,5.98,2.06,2.75,7.33,2493704.34,0.003567,5.67
3/5/2014 6:00 AM,-1.23,-0.40,29.78,31.27,0.83,-1.70,28.93,4.28,97.13,4.30,0.003413,5.39,0.00,0.00,0.00,29.18,988.04,0.00,-3.22,288.80,26.19,31.60,283.50,22.09,31.90,0.52,0.27,2.14,1.16,0.61,4.78,0.93,0.59,4.77,2.29,3.43,10.99,2494190.79,0.003514,5.58
3/5/2014 6:15 AM,-1.10,-0.71,30.01,30.72,0.39,-1.58,29.16,4.24,97.13,4.33,0.003445,5.44,0.00,0.00,0.00,29.18,988.06,0.00,-3.19,280.35,216.95,35.50,280.11,0.00,35.23,0.47,0.00,1.43,1.04,0.00,3.19,0.97,0.00,3.17,1.83,0.00,4.81,2493885.72,0.003547,5.63
3/5/2014 6:30 AM,-1.21,-0.63,29.82,30.87,0.58,-1.68,28.97,4.20,97.13,4.30,0.003419,5.40,0.00,0.00,0.00,29.17,987.94,0.00,-3.13,26.02,42.24,41.23,7.35,0.00,41.14,0.27,0.00,1.71,0.60,0.00,3.81,0.48,0.00,3.80,1.37,0.00,4.81,2494136.30,0.003520,5.59
3/5/2014 6:45 AM,-1.30,-0.76,29.66,30.62,0.54,-1.77,28.81,4.15,97.13,4.28,0.003395,5.36,0.00,0.00,0.00,29.18,988.04,0.00,-2.91,0.68,78.71,50.17,313.32,0.00,49.58,0.23,0.00,1.55,0.52,0.00,3.46,0.46,0.00,3.46,1.60,0.00,5.27,2494353.28,0.003496,5.55
3/5/2014 7:00 AM,-1.53,-0.79,29.25,30.59,0.74,-2.00,28.40,4.11,97.12,4.21,0.003338,5.27,0.00,0.00,0.00,29.18,988.26,0.00,1.38,287.36,38.33,57.13,285.51,0.00,55.06,0.54,0.00,0.77,1.21,0.00,1.72,1.19,0.00,1.71,2.98,0.00,4.35,2494893.00,0.003437,5.46
3/5/2014 7:15 AM,-1.58,-0.84,29.16,30.48,0.74,-2.05,28.32,4.07,97.12,4.19,0.003326,5.26,0.00,0.00,0.00,29.18,988.35,0.01,8.14,44.03,19.94,46.89,52.51,0.00,46.84,0.11,0.00,2.15,0.24,0.00,4.82,0.19,0.00,4.82,1.14,0.00,5.72,2495008.59,0.003424,5.44
3/5/2014 7:30 AM,-1.57,-1.08,29.17,30.06,0.49,-2.04,28.33,4.04,97.11,4.20,0.003327,5.26,0.00,0.00,0.00,29.19,988.46,0.03,18.60,33.44,57.57,47.54,0.00,0.00,47.35,0.00,0.00,2.01,0.00,0.00,4.50,0.00,0.00,4.49,0.00,0.00,5.72,2494991.82,0.003425,5.44
3/5/2014 7:45 AM,-1.35,-0.95,29.58,30.28,0.39,-1.82,28.73,4.00,97.12,4.26,0.003382,5.35,0.00,0.00,0.00,29.19,988.51,0.04,30.38,7.11,40.13,46.32,4.64,0.00,46.12,0.35,0.00,2.27,0.78,0.00,5.09,0.77,0.00,5.08,1.60,0.00,6.64,2494462.45,0.003482,5.53
3/5/2014 8:00 AM,-1.45,-0.93,29.39,30.33,0.52,-1.92,28.55,3.96,97.14,4.23,0.003357,5.31,0.00,0.00,0.00,29.19,988.63,0.13,88.55,251.45,59.60,49.55,225.52,0.00,48.01,0.08,0.00,1.52,0.18,0.00,3.40,0.18,0.00,3.37,1.14,0.00,9.39,2494704.55,0.003456,5.49
3/5/2014 8:15 AM,-1.10,-0.78,30.02,30.60,0.32,-1.57,29.18,3.93,97.17,4.34,0.003445,5.45,0.09,0.00,0.00,29.20,988.72,0.23,156.95,271.59,103.98,72.79,231.04,0.00,73.88,0.17,0.00,1.38,0.39,0.00,3.09,0.31,0.00,3.08,0.92,0.00,4.58,2493875.87,0.003545,5.64
3/5/2014 8:30 AM,-0.11,-0.26,31.81,31.54,-0.15,-0.58,30.96,3.89,97.23,4.65,0.003707,5.86,0.00,0.00,0.00,29.21,989.05,0.43,299.20,248.34,358.36,53.81,200.50,0.00,53.30,0.32,0.00,1.29,0.72,0.00,2.89,0.71,0.00,2.82,2.52,0.00,6.41,2491518.62,0.003812,6.06
3/5/2014 8:45 AM,0.67,0.51,33.20,32.92,-0.15,0.20,32.35,3.87,97.28,4.91,0.003922,6.20,0.00,0.00,0.00,29.21,989.37,0.47,326.64,59.81,88.46,34.05,77.18,54.38,33.92,0.49,0.43,1.47,1.09,0.96,3.29,0.45,0.91,3.21,3.21,5.27,6.41,2489684.20,0.004031,6.41
3/5/2014 9:00 AM,1.59,1.14,34.86,34.06,-0.44,0.10,32.18,3.85,90.47,4.86,0.003895,6.16,0.00,0.00,0.00,29.22,989.55,0.55,384.32,101.38,97.39,32.32,101.43,96.81,29.01,1.22,1.12,0.93,2.72,2.52,2.08,2.51,2.38,1.92,4.81,5.04,5.27,2487493.77,0.004308,6.85
3/5/2014 9:15 AM,2.16,1.77,35.89,35.19,-0.39,-0.57,30.98,3.86,82.71,4.62,0.003711,5.87,0.00,0.00,0.00,29.22,989.58,0.63,436.76,93.35,79.59,10.00,93.43,84.25,7.22,0.92,0.79,1.07,2.06,1.77,2.40,1.91,1.45,2.14,4.58,4.58,5.27,2486134.78,0.004489,7.14
3/5/2014 9:30 AM,3.37,2.76,38.06,36.97,-0.60,-0.18,31.68,3.91,78.13,4.74,0.003822,6.04,0.00,0.00,0.00,29.22,989.48,0.70,486.15,122.26,87.18,27.96,120.79,84.56,27.19,0.96,0.70,1.23,2.16,1.57,2.76,1.93,1.33,2.56,4.58,5.95,6.64,2483268.17,0.004893,7.78
3/5/2014 9:45 AM,4.14,3.67,39.46,38.60,-0.48,-0.28,31.50,3.99,73.48,4.69,0.003797,6.00,0.00,0.00,0.00,29.22,989.40,0.76,533.33,66.54,58.21,34.95,81.27,54.96,31.36,1.24,1.37,1.56,2.76,3.06,3.49,2.09,2.31,3.15,6.18,7.10,7.10,2481431.60,0.005167,8.22
3/5/2014 10:00 AM,4.77,4.40,40.59,39.93,-0.37,0.12,32.21,4.10,72.36,4.82,0.003909,6.18,0.00,0.00,0.00,29.21,989.37,0.78,547.23,105.46,120.01,78.52,110.10,117.07,80.18,1.46,1.50,1.38,3.27,3.35,3.09,2.86,3.13,2.71,7.33,7.79,5.95,2479929.07,0.005404,8.59
3/5/2014 10:15 AM,5.62,5.00,42.12,41.00,-0.62,0.42,32.75,4.25,69.73,4.91,0.003998,6.32,0.00,0.00,0.00,29.21,989.31,0.90,625.77,94.87,81.69,52.61,94.91,84.46,53.77,2.11,2.16,1.90,4.72,4.83,4.25,4.38,4.43,3.99,8.70,8.93,11.91,2477911.19,0.005734,9.12
3/5/2014 10:30 AM,5.85,5.40,42.54,41.71,-0.46,0.21,32.37,4.41,67.59,4.83,0.003938,6.22,0.00,0.00,0.00,29.21,989.27,0.87,607.15,102.91,99.66,74.71,102.91,100.34,77.19,2.67,2.79,2.28,5.96,6.23,5.11,5.66,6.02,4.94,9.62,9.39,9.39,2477365.66,0.005825,9.26
3/5/2014 10:45 AM,6.25,5.71,43.24,42.28,-0.54,0.49,32.88,4.54,67.16,4.93,0.004020,6.35,0.00,0.00,0.00,29.21,989.15,0.98,680.07,104.85,105.90,84.02,104.58,105.45,85.92,2.32,2.37,1.78,5.19,5.31,3.99,4.76,5.11,3.82,10.08,9.39,8.47,2476436.56,0.005986,9.52
3/5/2014 11:00 AM,6.84,6.31,44.31,43.35,-0.53,0.68,33.23,4.65,65.41,4.99,0.004080,6.45,0.00,0.00,0.00,29.20,988.96,1.03,719.33,94.61,91.95,79.96,94.92,92.73,81.76,2.66,2.63,2.23,5.96,5.87,4.99,5.60,5.68,4.84,10.76,10.99,9.62,2475023.11,0.006239,9.92
3/5/2014 11:15 AM,7.43,6.76,45.37,44.17,-0.67,1.01,33.81,4.73,64.32,5.10,0.004180,6.60,0.00,0.00,0.00,29.20,988.77,1.06,738.67,85.48,83.33,72.73,85.35,82.99,74.07,1.85,1.88,1.87,4.13,4.19,4.18,3.89,4.03,4.04,10.30,9.39,8.24,2473624.83,0.006498,10.33
3/5/2014 11:30 AM,7.69,7.20,45.85,44.96,-0.49,0.91,33.63,4.79,62.73,5.06,0.004150,6.55,0.00,0.00,0.00,29.19,988.57,1.08,752.49,90.04,99.86,89.97,94.12,101.05,87.79,1.90,1.88,1.59,4.25,4.20,3.56,3.75,3.90,3.40,9.39,9.16,7.10,2473003.54,0.006617,10.52
3/5/2014 11:45 AM,8.46,7.85,47.24,46.13,-0.61,1.47,34.64,4.86,62.00,5.25,0.004325,6.83,0.00,0.00,0.00,29.19,988.41,1.11,772.91,105.52,91.49,73.97,101.82,92.09,77.10,1.98,1.96,1.94,4.43,4.39,4.35,3.87,3.82,3.98,10.08,8.70,8.24,2471169.31,0.006976,11.09
3/5/2014 12:00 PM,8.54,8.17,47.37,46.70,-0.37,0.78,33.41,4.95,58.74,5.00,0.004119,6.50,0.00,0.00,0.00,29.18,988.23,1.14,791.98,117.00,109.19,94.21,106.03,105.03,96.72,2.06,1.92,2.11,4.60,4.29,4.72,3.96,3.74,4.25,14.66,10.30,10.30,2470994.44,0.007012,11.14
3/5/2014 12:15 PM,9.16,8.56,48.48,47.42,-0.59,0.76,33.37,5.09,56.27,4.98,0.004115,6.49,0.00,0.00,0.00,29.18,988.02,1.15,800.15,86.42,81.69,87.50,85.05,83.09,87.39,1.52,1.41,1.47,3.39,3.14,3.30,2.82,2.82,2.98,6.64,6.87,7.56,2469524.12,0.007315,11.62
3/5/2014 12:30 PM,9.64,8.97,49.36,48.15,-0.67,0.68,33.23,5.27,54.18,4.95,0.004096,6.46,0.00,0.00,0.00,29.17,987.75,1.15,803.01,108.90,104.45,66.02,102.72,92.30,67.44,1.77,1.65,1.83,3.97,3.70,4.09,3.33,3.07,3.68,10.30,9.16,11.22,2468370.15,0.007559,12.00
3/5/2014 12:45 PM,9.84,9.35,49.72,48.83,-0.49,0.23,32.42,5.51,51.76,4.79,0.003968,6.26,0.00,0.00,0.00,29.16,987.43,1.16,811.50,100.52,86.22,76.20,94.64,88.02,78.05,2.19,2.35,2.28,4.90,5.26,5.11,4.41,4.79,4.95,12.37,11.68,11.45,2467896.51,0.007665,12.17
3/5/2014 1:00 PM,10.07,9.61,50.13,49.30,-0.46,0.23,32.41,5.76,50.95,4.79,0.003967,6.26,0.00,0.00,0.00,29.15,987.18,1.16,810.75,114.87,110.70,90.97,107.79,104.92,91.24,2.35,2.47,2.66,5.25,5.52,5.95,4.75,5.06,5.68,12.37,14.66,14.20,2467347.76,0.007786,12.36
3/5/2014 1:15 PM,10.42,9.93,50.75,49.88,-0.48,-0.19,31.65,6.02,48.33,4.64,0.003851,6.07,0.00,0.00,0.00,29.15,987.07,1.15,800.54,82.11,78.32,68.97,83.01,79.53,70.93,2.87,2.85,2.65,6.42,6.38,5.93,6.19,6.18,5.75,13.05,11.91,10.53,2466533.00,0.007968,12.64
3/5/2014 1:30 PM,10.77,10.32,51.38,50.58,-0.45,-0.28,31.49,6.23,46.93,4.61,0.003829,6.04,0.00,0.00,0.00,29.14,986.83,1.14,794.43,116.92,108.49,88.35,112.09,108.88,92.04,1.95,2.05,2.29,4.37,4.59,5.12,3.99,4.25,4.60,10.53,10.30,10.76,2465702.33,0.008159,12.94
3/5/2014 1:45 PM,11.42,10.76,52.56,51.37,-0.66,-0.69,30.76,6.41,43.67,4.47,0.003723,5.87,0.00,0.00,0.00,29.13,986.65,1.11,775.38,89.16,83.69,74.36,88.22,83.46,75.04,2.67,2.68,2.79,5.97,6.00,6.23,5.70,5.63,5.95,13.28,10.99,11.45,2464148.08,0.008524,13.52
3/5/2014 2:00 PM,11.53,11.06,52.75,51.91,-0.47,-2.13,28.16,6.59,39.04,4.02,0.003351,5.29,0.00,0.00,0.00,29.13,986.58,1.09,758.37,108.65,89.79,85.16,95.59,92.83,84.47,2.03,2.25,2.23,4.54,5.03,4.98,3.91,4.64,4.65,13.74,12.37,10.99,2463900.03,0.008583,13.61
3/5/2014 2:15 PM,11.87,11.29,53.36,52.33,-0.57,-2.85,26.86,6.79,36.22,3.81,0.003180,5.02,0.00,0.00,0.00,29.13,986.55,1.06,737.55,99.22,96.02,69.59,97.70,94.21,71.42,3.63,3.73,2.94,8.13,8.35,6.58,7.63,7.86,6.25,14.43,14.88,11.68,2463088.22,0.008780,13.93
3/5/2014 2:30 PM,12.28,11.63,54.10,52.93,-0.65,-3.94,24.91,7.00,32.56,3.52,0.002938,4.64,0.00,0.00,0.00,29.13,986.52,1.00,694.45,90.35,79.18,66.77,88.50,81.35,65.96,2.16,2.39,2.43,4.84,5.34,5.42,4.50,5.03,5.18,11.45,10.76,10.53,2462115.24,0.009021,14.31
3/5/2014 2:45 PM,12.68,12.13,54.83,53.83,-0.56,-4.55,23.81,7.21,30.32,3.36,0.002809,4.43,0.00,0.00,0.00,29.13,986.47,0.53,372.15,94.63,83.39,64.16,94.00,84.69,65.04,2.50,2.64,2.49,5.59,5.90,5.58,5.35,5.60,5.37,10.53,12.59,12.14,2461159.40,0.009264,14.69
3/5/2014 3:00 PM,13.00,12.40,55.40,54.32,-0.60,-5.86,21.46,7.40,26.95,3.05,0.002551,4.03,0.00,0.00,0.00,29.12,986.31,0.87,605.67,77.05,71.78,60.06,80.97,71.06,60.16,2.38,2.54,2.80,5.33,5.69,6.26,4.98,5.42,5.88,14.20,13.05,13.05,2460406.62,0.009460,15.00
3/5/2014 3:15 PM,13.53,12.74,56.36,54.92,-0.80,-5.10,22.82,7.55,27.57,3.22,0.002702,4.26,0.00,0.00,0.00,29.11,985.96,0.81,566.21,67.00,62.46,49.87,69.36,60.00,47.28,1.84,2.61,3.48,4.11,5.84,7.77,3.34,5.24,7.46,12.82,12.59,13.51,2459138.40,0.009800,15.53
3/5/2014 3:30 PM,13.34,12.78,56.01,55.01,-0.55,-5.00,22.99,7.68,28.10,3.25,0.002720,4.29,0.00,0.00,0.00,29.11,985.76,0.78,543.92,66.80,58.17,52.09,73.61,58.94,49.85,2.55,2.35,3.11,5.70,5.26,6.96,5.22,4.91,6.81,14.20,12.59,13.28,2459600.02,0.009679,15.34
3/5/2014 3:45 PM,13.42,12.77,56.16,54.98,-0.65,-4.96,23.08,7.81,28.06,3.26,0.002732,4.31,0.00,0.00,0.00,29.11,985.65,0.74,513.01,69.61,65.67,58.31,75.80,66.60,56.29,2.43,2.89,2.97,5.44,6.47,6.65,4.99,6.12,6.48,13.28,12.14,12.59,2459402.15,0.009733,15.42
3/5/2014 4:00 PM,13.21,12.59,55.77,54.66,-0.62,-4.41,24.05,7.95,29.61,3.39,0.002842,4.48,0.00,0.00,0.00,29.11,985.70,0.67,466.57,76.20,66.06,58.66,83.51,70.08,56.57,2.69,2.96,3.29,6.01,6.62,7.35,5.70,6.17,7.11,21.07,16.26,15.34,2459911.24,0.009596,15.21
3/5/2014 4:15 PM,13.14,12.61,55.66,54.70,-0.53,-3.51,25.68,8.09,31.79,3.63,0.003037,4.79,0.00,0.00,0.00,29.11,985.89,0.60,418.54,79.87,71.98,60.23,82.28,73.54,59.20,3.01,3.05,3.02,6.72,6.81,6.75,6.55,6.55,6.62,13.28,13.28,13.51,2460059.22,0.009555,15.14
3/5/2014 4:30 PM,13.20,12.72,55.76,54.89,-0.48,-3.20,26.24,8.23,32.41,3.71,0.003108,4.90,0.00,0.00,0.00,29.12,986.02,0.52,364.83,55.80,43.71,40.41,60.72,43.63,39.00,1.89,2.65,3.30,4.22,5.92,7.38,3.48,5.32,7.08,10.53,12.14,12.59,2459931.10,0.009587,15.20
3/5/2014 4:45 PM,13.05,12.62,55.48,54.72,-0.43,-5.11,22.80,8.35,28.46,3.23,0.002702,4.27,0.00,0.00,0.00,29.12,986.20,0.44,310.24,55.95,52.85,45.63,62.16,51.72,44.98,1.46,2.35,3.54,3.27,5.26,7.91,2.71,4.82,7.78,10.30,10.99,11.45,2460291.08,0.009491,15.05
3/5/2014 5:00 PM,13.00,12.66,55.40,54.79,-0.34,-7.49,18.52,8.45,23.84,2.70,0.002255,3.56,0.00,0.00,0.00,29.13,986.39,0.37,254.79,31.85,44.04,46.96,36.60,39.79,45.20,1.08,1.98,2.68,2.42,4.42,5.99,1.83,4.13,5.85,6.18,15.34,17.17,2460399.79,0.009460,15.00
3/5/2014 5:15 PM,12.89,12.61,55.20,54.70,-0.28,-6.93,19.52,8.54,25.02,2.81,0.002350,3.71,0.00,0.00,0.00,29.12,986.30,0.28,197.33,43.96,50.94,44.25,54.33,51.25,43.45,1.05,2.00,2.85,2.36,4.48,6.37,1.84,4.23,6.17,7.10,9.16,12.37,2460666.03,0.009392,14.89
3/5/2014 5:30 PM,12.85,12.62,55.13,54.72,-0.23,-5.99,21.21,8.61,26.92,3.02,0.002522,3.98,0.00,0.00,0.00,29.13,986.45,0.21,146.13,56.91,48.55,47.42,65.21,49.98,45.83,1.30,2.08,2.75,2.91,4.65,6.16,2.48,4.24,5.97,9.16,10.53,10.53,2460754.31,0.009367,14.86
3/5/2014 5:45 PM,12.54,12.48,54.58,54.47,-0.06,-10.31,13.44,8.66,19.81,2.18,0.001818,2.88,0.00,0.00,0.00,29.13,986.60,0.13,93.16,15.86,31.75,26.76,15.49,31.71,27.22,1.41,3.17,4.61,3.15,7.09,10.32,2.75,6.83,10.23,8.01,12.82,14.43,2461489.34,0.009178,14.56
3/5/2014 6:00 PM,11.89,12.07,53.41,53.72,0.17,-11.47,11.35,8.69,18.82,1.99,0.001655,2.62,0.00,0.00,0.00,29.14,986.74,0.05,35.80,25.13,33.55,34.40,20.91,33.42,34.08,0.85,2.80,4.46,1.90,6.26,9.98,1.62,6.04,9.81,6.87,24.73,24.73,2463027.24,0.008793,13.95
3/5/2014 6:15 PM,11.53,11.63,52.76,52.93,0.09,-9.93,14.13,8.70,21.74,2.25,0.001865,2.95,0.00,0.00,0.00,29.14,986.82,0.02,11.87,45.92,45.45,42.72,42.43,44.81,42.48,0.74,2.00,3.77,1.66,4.48,8.42,1.45,4.35,8.37,5.27,10.53,13.05,2463883.66,0.008585,13.62
3/5/2014 6:30 PM,11.01,11.12,51.82,52.02,0.11,-8.35,16.98,8.68,25.38,2.54,0.002103,3.33,0.00,0.00,0.00,29.14,986.85,0.00,2.40,53.13,46.24,37.15,53.63,45.78,37.31,0.53,1.96,4.00,1.19,4.37,8.94,1.11,4.27,8.87,3.66,8.01,13.51,2465128.23,0.008291,13.15
3/5/2014 6:45 PM,10.43,10.62,50.78,51.11,0.18,-6.67,19.99,8.65,29.91,2.88,0.002386,3.77,0.00,0.00,0.00,29.14,986.97,0.00,-1.26,54.18,53.92,45.53,54.74,53.19,45.39,0.85,2.29,5.35,1.91,5.11,11.97,1.65,4.92,11.93,5.04,9.85,16.26,2466492.54,0.007978,12.66
3/5/2014 7:00 PM,9.96,10.16,49.93,50.29,0.20,-5.92,21.35,8.59,32.66,3.05,0.002523,3.99,0.00,0.00,0.00,29.15,987.03,0.00,-1.66,61.20,68.37,49.11,70.90,69.46,48.01,0.88,2.11,4.15,1.96,4.72,9.28,1.78,4.53,9.23,5.95,11.22,23.81,2467615.79,0.007728,12.26
3/5/2014 7:15 PM,9.38,9.65,48.89,49.36,0.26,-5.75,21.65,8.52,34.34,3.09,0.002553,4.03,0.00,0.00,0.00,29.15,987.14,0.00,-1.67,37.51,57.10,45.42,38.67,55.45,45.19,0.75,1.86,4.60,1.68,4.15,10.28,1.59,4.07,10.25,3.43,7.56,14.66,2468984.94,0.007433,11.80
3/5/2014 7:30 PM,8.77,9.05,47.79,48.29,0.28,-5.23,22.58,8.43,37.22,3.22,0.002653,4.19,0.00,0.00,0.00,29.15,987.19,0.00,-1.89,51.38,67.04,45.39,53.66,67.90,45.00,0.77,1.94,4.74,1.73,4.35,10.59,1.52,4.23,10.55,3.66,8.01,14.88,2470435.15,0.007133,11.32
3/5/2014 7:45 PM,8.14,8.39,46.65,47.10,0.25,-4.45,23.99,8.33,41.14,3.42,0.002809,4.44,0.00,0.00,0.00,29.15,987.28,0.00,-1.81,33.13,53.28,43.94,33.16,52.62,43.91,0.95,2.19,4.53,2.13,4.90,10.12,2.05,4.83,10.10,4.12,8.47,12.59,2471947.58,0.006829,10.84
3/5/2014 8:00 PM,7.56,7.83,45.60,46.10,0.28,-3.88,25.01,8.23,44.62,3.57,0.002928,4.63,0.00,0.00,0.00,29.15,987.29,0.00,-1.93,34.63,51.91,41.58,34.16,51.45,41.59,0.85,2.41,5.05,1.90,5.39,11.28,1.72,5.30,11.25,4.81,9.39,24.04,2473323.88,0.006564,10.42
3/5/2014 8:15 PM,7.35,7.48,45.23,45.47,0.14,-3.11,26.41,8.12,47.92,3.78,0.003100,4.90,0.00,0.00,0.00,29.16,987.39,0.00,-2.28,49.17,61.64,45.89,49.06,61.64,45.50,0.71,1.90,4.41,1.60,4.25,9.85,1.47,4.10,9.81,4.58,8.01,13.74,2473817.96,0.006470,10.27
3/5/2014 8:30 PM,6.94,7.08,44.49,44.75,0.14,-3.14,26.35,8.02,49.15,3.78,0.003091,4.88,0.00,0.00,0.00,29.16,987.46,0.00,-2.21,48.53,56.55,46.43,47.71,55.34,46.16,0.79,2.02,4.63,1.78,4.52,10.34,1.63,4.39,10.31,4.12,9.16,12.59,2474794.87,0.006289,9.98
3/5/2014 8:45 PM,6.74,6.89,44.12,44.41,0.16,-3.06,26.49,7.91,50.11,3.80,0.003108,4.91,0.00,0.00,0.00,29.16,987.56,0.00,-2.26,38.50,60.62,50.97,39.71,58.97,50.65,0.73,1.82,4.56,1.62,4.08,10.20,1.48,3.93,10.19,4.58,8.01,14.66,2475275.63,0.006202,9.85
3/5/2014 9:00 PM,6.51,6.65,43.72,43.97,0.14,-2.96,26.68,7.80,51.27,3.83,0.003131,4.95,0.00,0.00,0.00,29.16,987.65,0.00,-1.73,46.62,63.49,52.98,47.19,63.56,52.40,0.71,1.74,3.99,1.59,3.88,8.92,1.46,3.76,8.90,4.35,7.79,22.67,2475801.29,0.006107,9.70
3/5/2014 9:15 PM,6.08,6.36,42.95,43.44,0.28,-3.06,26.50,7.70,52.42,3.81,0.003107,4.91,0.00,0.00,0.00,29.16,987.58,0.00,-2.23,43.93,60.51,51.58,45.89,60.50,51.23,0.75,2.16,4.81,1.68,4.84,10.76,1.48,4.69,10.75,4.81,8.93,15.80,2476825.30,0.005928,9.41
3/5/2014 9:30 PM,5.92,6.17,42.65,43.11,0.25,-2.84,26.89,7.59,53.86,3.87,0.003156,4.99,0.00,0.00,0.00,29.17,987.70,0.00,-2.08,47.09,64.23,51.02,55.16,64.54,50.71,0.89,2.23,5.04,1.99,4.99,11.28,1.72,4.81,11.27,5.95,10.53,15.57,2477221.22,0.005859,9.30
3/5/2014 9:45 PM,5.73,5.98,42.31,42.77,0.25,-2.81,26.95,7.49,54.70,3.88,0.003163,5.00,0.00,0.00,0.00,29.17,987.75,0.00,-2.00,46.29,61.44,47.37,46.17,60.92,47.12,0.90,2.28,5.96,2.02,5.09,13.33,1.85,4.96,13.30,5.50,10.08,17.17,2477669.53,0.005782,9.18
3/5/2014 10:00 PM,5.57,5.87,42.02,42.56,0.30,-2.79,26.98,7.39,55.37,3.89,0.003167,5.00,0.00,0.00,0.00,29.16,987.63,0.00,-2.50,61.40,65.91,44.48,63.03,65.81,44.35,0.87,2.11,5.80,1.94,4.72,12.97,1.74,4.56,12.93,5.27,14.20,24.73,2478043.73,0.005720,9.08
3/5/2014 10:15 PM,5.55,5.82,41.99,42.48,0.27,-2.59,27.34,7.29,56.28,3.95,0.003215,5.08,0.00,0.00,0.00,29.16,987.61,0.00,-2.04,61.26,64.35,43.90,71.32,65.57,43.79,0.60,1.95,5.30,1.33,4.35,11.85,1.19,4.17,11.79,3.89,8.47,15.80,2478087.14,0.005713,9.07
3/5/2014 10:30 PM,5.66,5.82,42.18,42.48,0.16,-2.77,27.01,7.19,55.09,3.89,0.003171,5.01,0.00,0.00,0.00,29.16,987.67,0.00,-2.04,76.23,73.68,46.54,82.54,74.80,46.07,1.30,2.11,4.96,2.92,4.71,11.08,2.78,4.59,11.01,6.64,8.70,16.03,2477833.90,0.005755,9.14
3/5/2014 10:45 PM,5.63,5.76,42.13,42.37,0.13,-2.92,26.75,7.10,54.63,3.85,0.003137,4.96,0.00,0.00,0.00,29.17,987.69,0.00,-1.96,64.27,65.67,46.34,68.35,66.06,46.26,0.92,1.91,5.49,2.06,4.27,12.28,1.89,4.13,12.25,5.95,8.70,17.40,2477902.65,0.005743,9.12
3/5/2014 11:00 PM,5.57,5.74,42.03,42.34,0.17,-2.84,26.89,7.01,55.14,3.87,0.003155,4.98,0.00,0.00,0.00,29.16,987.52,0.00,-1.54,71.95,67.79,47.20,74.90,68.45,47.02,1.25,2.14,5.65,2.80,4.78,12.64,2.62,4.60,12.60,8.01,13.05,21.98,2478033.42,0.005722,9.08
3/5/2014 11:15 PM,5.51,5.68,41.92,42.22,0.17,-2.73,27.09,6.93,55.85,3.91,0.003182,5.03,0.00,0.00,0.00,29.16,987.53,0.00,-2.05,68.68,71.60,47.30,76.34,72.50,46.96,0.98,2.01,5.15,2.19,4.48,11.53,1.98,4.33,11.48,6.41,8.70,18.55,2478183.23,0.005697,9.05
3/5/2014 11:30 PM,5.55,5.67,42.00,42.20,0.11,-2.44,27.60,6.85,56.86,3.99,0.003250,5.13,0.00,0.00,0.00,29.16,987.50,0.00,-1.58,74.00,71.52,51.51,77.94,72.73,50.98,1.04,2.07,4.23,2.32,4.63,9.47,2.15,4.49,9.44,5.72,8.70,15.34,2478079.66,0.005715,9.07
3/5/2014 11:45 PM,5.54,5.64,41.97,42.16,0.10,-2.40,27.68,6.78,57.09,4.00,0.003259,5.15,0.00,0.00,0.00,29.16,987.57,0.00,-1.56,51.56,68.21,52.67,56.43,68.82,51.98,0.74,1.73,3.98,1.65,3.87,8.89,1.45,3.74,8.86,4.12,7.10,13.97,2478112.24,0.005709,9.06
3/6/2014,5.35,5.58,41.62,42.04,0.23,-2.45,27.59,6.71,57.65,3.99,0.003247,5.13,0.00,0.00,0.00,29.16,987.65,0.00,-1.44,31.05,61.80,50.88,37.43,62.51,50.28,0.66,1.69,4.20,1.47,3.79,9.38,1.31,3.67,9.36,4.12,7.33,17.17,2478574.01,0.005632,8.94
3/6/2014 12:15 AM,5.25,5.52,41.46,41.94,0.27,-2.28,27.90,6.64,58.75,4.04,0.003287,5.19,0.00,0.00,0.00,29.17,987.69,0.00,-2.54,24.57,65.51,54.99,28.05,65.81,54.27,0.52,1.35,3.15,1.15,3.03,7.04,1.03,2.93,7.00,3.43,7.10,12.37,2478790.86,0.005595,8.89
3/6/2014 12:30 AM,5.35,5.57,41.62,42.02,0.22,-2.19,28.05,6.57,58.74,4.07,0.003307,5.23,0.00,0.00,0.00,29.17,987.89,0.00,-2.87,347.12,64.43,63.25,354.12,60.55,63.39,0.49,0.62,2.20,1.10,1.38,4.92,1.06,1.33,4.85,2.52,3.21,8.93,2478570.74,0.005631,8.94
3/6/2014 12:45 AM,5.21,5.43,41.38,41.78,0.22,-2.40,27.67,6.51,58.39,4.01,0.003257,5.15,0.00,0.00,0.00,29.17,987.87,0.00,-2.05,2.20,31.38,60.78,7.10,32.53,59.56,0.71,1.18,2.17,1.58,2.64,4.86,1.48,2.57,4.79,3.21,5.50,11.91,2478892.76,0.005578,8.86
3/6/2014 1:00 AM,4.48,5.02,40.07,41.04,0.54,-2.59,27.33,6.45,60.61,3.96,0.003210,5.07,0.00,0.00,0.00,29.17,987.73,0.00,-2.32,91.70,34.49,55.70,26.37,34.07,55.06,0.48,1.05,2.53,1.08,2.35,5.65,0.44,2.30,5.63,2.98,6.64,10.99,2480626.93,0.005303,8.42
3/6/2014 1:15 AM,4.58,4.89,40.25,40.79,0.30,-1.90,28.59,6.38,63.30,4.16,0.003379,5.34,0.00,0.00,0.00,29.17,987.73,0.00,-2.33,22.67,47.56,52.62,26.08,46.95,52.33,0.46,1.64,3.40,1.02,3.66,7.59,0.91,3.58,7.59,2.75,6.64,12.14,2480384.20,0.005339,8.48
3/6/2014 1:30 AM,4.63,4.92,40.34,40.86,0.29,-1.92,28.54,6.33,62.97,4.16,0.003373,5.33,0.00,0.00,0.00,29.17,987.70,0.00,-1.62,52.51,55.07,48.57,52.92,53.95,48.41,0.58,1.84,5.32,1.30,4.11,11.90,1.25,4.04,11.90,2.52,7.56,13.97,2480267.79,0.005357,8.51
3/6/2014 1:45 AM,4.76,4.92,40.58,40.86,0.16,-1.89,28.59,6.27,62.52,4.16,0.003381,5.34,0.00,0.00,0.00,29.16,987.63,0.00,-2.85,50.30,62.21,49.93,49.04,61.77,49.76,0.51,1.42,4.78,1.14,3.17,10.68,1.10,3.08,10.67,2.29,5.95,13.51,2479954.84,0.005407,8.59
3/6/2014 2:00 AM,4.44,4.80,39.99,40.64,0.36,-2.13,28.16,6.22,62.84,4.09,0.003321,5.24,0.00,0.00,0.00,29.16,987.58,0.00,-2.14,37.32,49.66,52.81,33.10,49.18,52.44,0.45,1.70,3.53,1.00,3.80,7.89,0.93,3.77,7.88,3.21,7.56,13.74,2480730.48,0.005285,8.39
3/6/2014 2:15 AM,4.56,4.80,40.20,40.63,0.24,-2.00,28.40,6.17,62.94,4.13,0.003354,5.30,0.00,0.00,0.00,29.17,987.68,0.00,-2.79,43.07,47.92,56.77,36.88,47.83,56.25,0.29,1.26,2.38,0.64,2.82,5.32,0.60,2.80,5.30,2.75,4.12,10.30,2480444.49,0.005329,8.46
3/6/2014 2:30 AM,3.63,4.56,38.54,40.21,0.93,-2.37,27.73,6.12,65.34,4.03,0.003261,5.15,0.00,0.00,0.00,29.17,987.81,0.00,-2.75,299.25,50.32,55.76,257.82,41.07,55.18,0.50,0.74,2.31,1.13,1.65,5.16,0.72,1.62,5.14,2.52,3.21,8.93,2482635.66,0.004997,7.94
3/6/2014 2:45 AM,3.73,4.18,38.71,39.53,0.46,-1.51,29.28,6.06,69.12,4.29,0.003474,5.49,0.00,0.00,0.00,29.17,987.81,0.00,-2.44,0.77,21.37,58.15,336.12,33.44,57.57,0.30,0.54,2.14,0.68,1.21,4.78,0.38,1.21,4.75,2.06,2.98,9.16,2482418.32,0.005026,7.98
3/6/2014 3:00 AM,3.06,4.25,37.51,39.65,1.19,-2.16,28.12,6.01,69.11,4.10,0.003312,5.23,0.00,0.00,0.00,29.16,987.61,0.00,-2.33,42.50,48.40,62.08,66.42,39.73,61.53,0.30,0.54,2.15,0.68,1.20,4.81,0.60,1.16,4.76,1.60,2.75,8.93,2484003.48,0.004797,7.62
3/6/2014 3:15 AM,3.12,3.93,37.62,39.08,0.81,-1.27,29.71,5.95,73.40,4.38,0.003537,5.58,0.00,0.00,0.00,29.15,987.31,0.00,-2.34,47.27,53.00,61.98,40.52,52.49,61.87,0.41,0.74,2.10,0.92,1.66,4.71,0.89,1.65,4.68,1.83,2.98,7.56,2483855.46,0.004818,7.65
3/6/2014 3:30 AM,2.79,3.89,37.02,39.01,1.10,-1.73,28.88,5.89,72.63,4.24,0.003418,5.39,0.00,0.00,0.00,29.15,987.07,0.00,-2.62,55.94,40.24,56.26,56.16,40.38,56.03,0.48,1.15,2.29,1.08,2.57,5.12,0.96,2.54,5.11,1.83,3.43,8.70,2484641.33,0.004707,7.47
3/6/2014 3:45 AM,2.50,3.45,36.50,38.22,0.95,-1.26,29.73,5.83,76.75,4.39,0.003540,5.58,0.00,0.00,0.00,29.14,986.77,0.00,-2.69,56.76,58.49,61.04,62.70,56.77,60.91,0.45,1.40,2.38,1.01,3.14,5.31,0.92,3.10,5.30,2.06,4.58,8.01,2485324.24,0.004612,7.32
3/6/2014 4:00 AM,2.56,3.66,36.62,38.59,1.09,-1.34,29.59,5.77,75.97,4.36,0.003520,5.55,0.00,0.00,0.00,29.13,986.61,0.00,-2.07,74.90,35.52,55.66,71.44,35.91,55.22,0.27,1.57,2.92,0.60,3.51,6.52,0.48,3.48,6.51,1.60,7.79,10.99,2485175.73,0.004634,7.35
3/6/2014 4:15 AM,2.54,3.58,36.57,38.44,1.04,-1.33,29.60,5.71,76.14,4.37,0.003521,5.55,0.00,0.00,0.00,29.13,986.51,0.00,-2.19,83.96,57.04,51.13,85.35,53.64,50.94,0.74,1.48,4.29,1.66,3.30,9.59,1.65,3.15,9.58,2.75,6.18,13.05,2485238.44,0.004625,7.34
3/6/2014 4:30 AM,2.51,3.68,36.51,38.63,1.17,-1.05,30.10,5.65,77.86,4.45,0.003592,5.67,0.00,0.00,0.00,29.14,986.87,0.00,-3.47,259.69,65.70,54.09,263.79,68.38,53.80,0.50,0.95,2.64,1.11,2.12,5.89,0.93,2.06,5.89,2.06,4.58,8.47,2485313.77,0.004614,7.32
3/6/2014 4:45 AM,2.96,3.42,37.33,38.15,0.45,-0.77,30.62,5.60,76.99,4.54,0.003668,5.79,0.00,0.00,0.00,29.14,986.98,0.00,-2.42,280.72,89.35,71.62,333.93,96.34,72.96,0.32,0.52,2.67,0.72,1.17,5.96,0.44,1.16,5.89,2.75,2.98,9.62,2484232.54,0.004765,7.56
3/6/2014 5:00 AM,3.27,3.61,37.89,38.49,0.33,-1.41,29.46,5.55,71.92,4.33,0.003503,5.53,0.00,0.00,0.00,29.14,986.86,0.00,-2.19,4.51,37.19,57.94,3.27,31.91,57.00,0.97,0.95,2.46,2.16,2.12,5.50,2.12,1.98,5.47,5.50,4.81,12.14,2483491.55,0.004872,7.73
3/6/2014 5:15 AM,2.68,3.54,36.82,38.36,0.86,-2.30,27.86,5.50,70.25,4.07,0.003279,5.18,0.00,0.00,0.00,29.14,986.72,0.00,-1.62,61.14,44.68,51.52,65.66,44.26,51.39,0.59,1.53,4.03,1.31,3.42,9.00,1.21,3.34,9.00,2.98,5.04,11.45,2484913.51,0.004670,7.41
3/6/2014 5:30 AM,2.37,3.35,36.26,38.02,0.98,-1.05,30.10,5.45,78.65,4.46,0.003593,5.67,0.00,0.00,0.00,29.13,986.64,0.00,-2.81,45.21,63.33,55.56,48.45,62.93,55.47,0.81,1.71,3.32,1.82,3.82,7.43,1.63,3.75,7.42,3.21,6.87,10.30,2485645.10,0.004569,7.25
3/6/2014 5:45 AM,2.78,3.50,37.00,38.30,0.73,-1.57,29.18,5.40,73.57,4.29,0.003460,5.46,0.00,0.00,0.00,29.14,986.75,0.00,-2.73,59.44,60.26,55.84,55.80,59.27,55.65,0.40,1.77,3.52,0.89,3.96,7.87,0.84,3.84,7.86,3.43,8.24,11.91,2484673.43,0.004703,7.46
3/6/2014 6:00 AM,3.09,3.57,37.57,38.42,0.48,-1.70,28.95,5.35,71.29,4.24,0.003429,5.41,0.00,0.00,0.00,29.14,986.70,0.00,-3.35,43.70,52.14,52.05,40.33,51.35,51.87,0.66,2.25,4.87,1.48,5.04,10.90,1.39,4.93,10.90,4.35,10.30,19.24,2483925.08,0.004810,7.63
3/6/2014 6:15 AM,3.01,3.47,37.42,38.25,0.46,-1.53,29.24,5.31,72.54,4.29,0.003469,5.47,0.00,0.00,0.00,29.14,986.86,0.00,-2.23,72.20,67.78,52.11,67.05,67.50,51.87,0.33,1.34,4.14,0.73,3.00,9.25,0.64,2.87,9.24,3.43,7.33,12.82,2484112.23,0.004783,7.59
3/6/2014 6:30 AM,3.23,3.44,37.82,38.19,0.21,-1.49,29.32,5.27,71.67,4.31,0.003480,5.49,0.00,0.00,0.00,29.15,987.15,0.00,-2.58,12.00,55.84,51.67,18.09,55.20,51.32,0.23,1.02,3.51,0.51,2.29,7.85,0.46,2.23,7.84,1.83,4.58,10.76,2483585.16,0.004857,7.71
3/6/2014 6:45 AM,3.03,3.37,37.45,38.07,0.34,-2.14,28.16,5.23,69.33,4.11,0.003318,5.24,0.00,0.00,0.00,29.15,987.21,0.00,-1.89,49.48,57.28,49.68,43.29,55.07,49.58,0.20,1.46,4.36,0.44,3.26,9.74,0.44,3.20,9.73,1.83,5.95,12.37,2484081.09,0.004785,7.59
3/6/2014 7:00 AM,3.05,3.42,37.49,38.16,0.37,-1.74,28.87,5.19,71.28,4.23,0.003417,5.39,0.00,0.00,0.00,29.15,987.24,0.01,5.64,39.18,65.93,49.73,44.68,65.65,49.58,0.32,1.19,4.30,0.71,2.67,9.61,0.63,2.57,9.61,3.21,6.18,19.01,2484025.53,0.004793,7.61
3/6/2014 7:15 AM,3.04,3.34,37.47,38.01,0.30,-1.76,28.83,5.15,71.22,4.22,0.003411,5.38,0.00,0.00,0.00,29.15,987.21,0.03,24.19,27.88,64.58,52.63,24.90,66.05,52.38,0.38,1.21,3.51,0.85,2.71,7.85,0.72,2.59,7.84,1.83,5.04,11.91,2484051.15,0.004789,7.60
3/6/2014 7:30 AM,3.17,3.49,37.70,38.28,0.33,-2.83,26.90,5.11,65.23,3.90,0.003151,4.98,0.00,0.00,0.00,29.16,987.45,0.11,76.38,16.75,68.19,56.25,96.11,65.52,55.32,0.15,0.92,2.86,0.33,2.05,6.40,0.12,1.91,6.37,2.06,4.81,11.91,2483751.00,0.004831,7.67
3/6/2014 7:45 AM,3.00,3.59,37.40,38.46,0.59,-3.13,26.37,5.07,64.55,3.82,0.003081,4.87,0.00,0.00,0.00,29.17,987.80,0.14,94.90,225.54,78.18,65.35,244.44,79.91,65.95,0.35,0.95,2.32,0.78,2.13,5.19,0.61,2.01,5.14,1.83,3.89,8.47,2484139.18,0.004774,7.58
3/6/2014 8:00 AM,3.12,3.88,37.62,38.99,0.76,-2.86,26.85,5.03,65.27,3.89,0.003142,4.96,0.00,0.00,0.00,29.17,987.98,0.18,123.13,249.46,52.51,59.01,252.28,53.38,57.70,0.39,0.45,2.24,0.87,1.00,5.01,0.82,0.98,4.93,2.06,3.66,10.99,2483858.47,0.004813,7.65
3/6/2014 8:15 AM,3.84,4.24,38.91,39.63,0.40,-2.77,27.01,5.00,62.51,3.91,0.003166,5.00,0.00,0.00,0.00,29.17,987.97,0.28,191.77,115.37,69.21,57.16,80.96,68.68,56.00,0.13,0.82,2.41,0.30,1.83,5.38,0.25,1.77,5.30,2.29,4.58,10.99,2482155.55,0.005066,8.05
3/6/2014 8:30 AM,5.14,4.97,41.26,40.95,-0.17,-2.65,27.22,4.98,57.64,3.93,0.003197,5.05,0.00,0.00,0.00,29.17,987.86,0.35,241.27,82.86,61.30,51.90,83.76,62.95,50.99,1.27,1.54,3.19,2.85,3.45,7.14,2.63,3.25,7.06,6.64,7.56,13.28,2479056.36,0.005553,8.82
3/6/2014 8:45 AM,6.19,5.94,43.14,42.69,-0.25,-2.89,26.80,4.97,52.70,3.86,0.003146,4.97,0.00,0.00,0.00,29.17,987.82,0.44,304.11,82.70,70.34,46.33,83.71,73.20,44.83,2.78,1.77,3.43,6.22,3.96,7.66,6.14,3.80,7.56,9.39,8.93,12.82,2476570.63,0.005971,9.48
3/6/2014 9:00 AM,7.07,6.77,44.73,44.18,-0.31,-2.92,26.75,4.97,49.51,3.84,0.003141,4.96,0.00,0.00,0.00,29.17,987.99,0.45,311.37,83.78,72.67,47.31,84.87,76.17,45.63,2.60,2.01,2.97,5.82,4.50,6.64,5.69,4.29,6.47,13.05,10.99,13.51,2474476.04,0.006345,10.08
3/6/2014 9:15 AM,7.68,7.31,45.82,45.16,-0.37,-3.11,26.41,5.00,46.87,3.78,0.003099,4.90,0.00,0.00,0.00,29.18,988.14,0.40,281.89,81.59,72.38,55.77,83.25,73.57,53.87,2.36,2.66,3.34,5.27,5.94,7.46,4.93,5.53,7.19,12.14,14.20,16.72,2473035.33,0.006613,10.51
3/6/2014 9:30 AM,7.81,7.41,46.06,45.35,-0.40,-3.30,26.05,5.06,45.77,3.72,0.003054,4.83,0.00,0.00,0.00,29.18,988.23,0.45,312.53,75.84,71.70,58.91,79.93,73.36,58.18,3.19,3.38,3.28,7.12,7.57,7.34,6.78,7.16,7.20,13.97,14.43,14.88,2472715.89,0.006673,10.60
3/6/2014 9:45 AM,8.18,7.63,46.72,45.73,-0.55,-3.40,25.88,5.12,44.35,3.69,0.003034,4.80,0.00,0.00,0.00,29.18,988.23,0.50,351.47,49.50,48.73,50.44,54.70,47.22,48.88,1.61,2.92,4.00,3.59,6.53,8.94,2.91,6.15,8.84,8.93,12.82,13.28,2471850.79,0.006841,10.87
3/6/2014 10:00 AM,8.23,7.71,46.82,45.88,-0.52,-3.74,25.26,5.20,43.07,3.60,0.002958,4.68,0.00,0.00,0.00,29.18,988.18,0.50,350.21,47.99,45.03,47.87,46.51,43.96,47.22,1.52,3.59,4.52,3.40,8.03,10.12,2.93,7.84,10.08,12.14,14.43,22.67,2471719.84,0.006867,10.91
3/6/2014 10:15 AM,8.47,7.96,47.24,46.33,-0.51,-3.66,25.41,5.29,42.65,3.62,0.002977,4.71,0.00,0.00,0.00,29.17,987.98,0.51,358.75,80.72,67.62,61.45,80.82,68.98,60.73,2.81,3.25,3.13,6.28,7.27,6.99,5.85,6.85,6.87,12.82,13.28,13.05,2471163.32,0.006979,11.09
3/6/2014 10:30 AM,8.50,8.09,47.29,46.56,-0.41,-3.48,25.74,5.38,43.17,3.67,0.003019,4.77,0.00,0.00,0.00,29.18,988.20,0.53,371.70,83.16,76.98,72.20,84.72,78.79,74.05,2.84,2.94,2.78,6.35,6.58,6.22,6.17,6.28,6.07,14.43,14.20,12.37,2471092.45,0.006992,11.11
3/6/2014 10:45 AM,8.68,8.25,47.62,46.84,-0.43,-3.58,25.56,5.48,42.33,3.64,0.002996,4.74,0.00,0.00,0.00,29.18,988.20,0.54,376.51,70.46,66.84,66.87,77.56,68.35,67.96,2.01,2.16,1.96,4.48,4.84,4.38,4.11,4.62,4.29,10.08,9.62,8.24,2470668.61,0.007077,11.24
3/6/2014 11:00 AM,8.74,8.30,47.73,46.94,-0.44,-3.52,25.66,5.58,42.33,3.66,0.003009,4.76,0.00,0.00,0.00,29.17,988.00,0.57,400.55,89.93,87.35,81.32,89.47,87.67,82.42,2.49,2.72,2.66,5.56,6.09,5.96,5.29,5.89,5.80,11.45,11.91,13.05,2470520.34,0.007109,11.29
3/6/2014 11:15 AM,9.05,8.61,48.30,47.50,-0.44,-3.31,26.04,5.68,42.10,3.71,0.003058,4.83,0.00,0.00,0.00,29.18,988.08,0.59,411.21,90.21,85.04,77.16,92.96,88.46,79.44,2.53,2.74,3.01,5.66,6.14,6.73,5.36,5.87,6.56,10.76,10.53,10.99,2469769.86,0.007262,11.54
3/6/2014 11:30 AM,9.14,8.71,48.46,47.68,-0.43,-3.27,26.12,5.78,42.00,3.72,0.003070,4.85,0.00,0.00,0.00,29.17,987.84,0.57,399.95,83.18,80.90,72.06,84.70,83.24,75.03,2.56,2.72,2.76,5.73,6.08,6.18,5.57,5.91,6.04,11.68,12.59,11.68,2469557.18,0.007308,11.61
3/6/2014 11:45 AM,9.47,8.96,49.05,48.12,-0.52,-3.04,26.54,5.88,41.79,3.78,0.003124,4.94,0.00,0.00,0.00,29.16,987.50,0.58,402.73,90.14,80.46,65.69,90.09,81.35,65.79,2.58,2.70,2.90,5.78,6.03,6.49,5.52,5.69,6.30,10.30,12.59,10.76,2468775.65,0.007475,11.87
3/6/2014 12:00 PM,9.68,9.24,49.42,48.63,-0.44,-3.11,26.39,6.00,40.99,3.76,0.003107,4.91,0.00,0.00,0.00,29.16,987.50,0.56,389.21,76.92,73.26,60.18,78.42,72.40,60.82,1.96,2.03,2.34,4.39,4.55,5.23,4.08,4.33,5.07,9.16,11.91,10.53,2468288.85,0.007579,12.03
3/6/2014 12:15 PM,9.96,9.51,49.93,49.12,-0.45,-2.90,26.78,6.11,40.88,3.82,0.003159,4.99,0.00,0.00,0.00,29.15,987.25,0.51,356.22,76.34,65.88,56.92,78.35,67.43,56.69,2.26,2.32,2.50,5.06,5.19,5.60,4.71,4.93,5.44,10.53,10.08,10.99,2467617.40,0.007726,12.26
3/6/2014 12:30 PM,10.03,9.63,50.05,49.33,-0.40,-2.78,26.99,6.23,41.05,3.85,0.003187,5.03,0.00,0.00,0.00,29.14,986.85,0.44,309.97,82.93,86.77,76.14,83.56,87.38,78.73,2.65,2.78,2.90,5.92,6.23,6.48,5.46,5.99,6.30,10.76,10.99,10.99,2467458.88,0.007764,12.32
3/6/2014 12:45 PM,10.32,9.94,50.58,49.89,-0.38,-2.79,26.98,6.35,40.24,3.85,0.003188,5.03,0.00,0.00,0.00,29.13,986.64,0.40,277.05,77.28,75.22,71.34,80.71,77.43,73.01,1.78,2.06,2.22,3.98,4.61,4.97,3.64,4.27,4.78,8.01,10.30,10.53,2466756.93,0.007921,12.56
3/6/2014 1:00 PM,10.28,9.93,50.51,49.87,-0.36,-3.19,26.26,6.46,39.16,3.73,0.003095,4.88,0.00,0.00,0.00,29.13,986.45,0.34,234.93,83.87,81.51,72.55,83.86,83.07,74.48,2.93,3.02,2.62,6.56,6.76,5.85,6.45,6.61,5.77,12.59,12.14,12.59,2466848.68,0.007902,12.53
3/6/2014 1:15 PM,10.44,10.10,50.79,50.19,-0.34,-3.10,26.42,6.56,39.03,3.76,0.003117,4.92,0.00,0.00,0.00,29.13,986.33,0.33,231.05,69.18,70.58,62.47,76.15,76.04,66.18,1.89,2.18,2.13,4.23,4.87,4.75,3.93,4.52,4.48,9.85,10.08,8.70,2466481.47,0.007985,12.66
3/6/2014 1:30 PM,10.76,10.39,51.37,50.71,-0.36,-3.06,26.49,6.66,38.33,3.76,0.003127,4.93,0.00,0.00,0.00,29.12,986.18,0.48,335.58,76.07,67.36,58.60,76.41,66.35,58.12,1.77,1.79,1.94,3.97,4.00,4.33,3.64,3.63,4.19,8.93,9.85,8.93,2465724.23,0.008159,12.94
3/6/2014 1:45 PM,10.88,10.47,51.58,50.85,-0.40,-3.23,26.18,6.74,37.56,3.72,0.003090,4.87,0.00,0.00,0.00,29.11,985.92,0.68,472.92,81.79,64.42,55.35,82.22,68.06,53.36,1.99,1.96,2.06,4.44,4.38,4.61,4.15,4.06,4.51,11.45,8.24,10.08,2465445.51,0.008225,13.04
3/6/2014 2:00 PM,11.70,11.04,53.07,51.87,-0.66,-3.21,26.23,6.82,35.67,3.72,0.003101,4.89,0.00,0.00,0.00,29.11,985.75,0.98,679.92,33.87,35.12,35.82,33.16,35.82,34.98,1.34,2.37,3.05,2.99,5.30,6.82,2.30,4.98,6.68,8.70,12.59,14.66,2463481.11,0.008692,13.77
3/6/2014 2:15 PM,11.65,11.05,52.98,51.89,-0.60,-3.95,24.89,6.91,33.86,3.52,0.002934,4.63,0.00,0.00,0.00,29.10,985.51,0.99,690.81,72.32,76.16,62.19,78.34,80.15,63.59,2.29,2.56,2.39,5.11,5.73,5.34,4.55,5.35,5.06,11.68,13.28,10.99,2463599.66,0.008665,13.73
3/6/2014 2:30 PM,12.08,11.45,53.75,52.62,-0.63,-4.37,24.13,7.03,31.93,3.41,0.002847,4.49,0.00,0.00,0.00,29.09,985.25,0.94,657.05,74.21,76.00,70.40,79.45,77.35,69.74,2.78,3.01,2.85,6.21,6.73,6.36,5.71,6.39,6.06,13.74,13.51,13.97,2462582.23,0.008916,14.12
3/6/2014 2:45 PM,11.96,11.51,53.52,52.73,-0.44,-4.60,23.72,7.17,31.64,3.35,0.002799,4.41,0.00,0.00,0.00,29.09,984.98,0.60,416.94,79.84,85.56,72.79,82.56,86.52,75.24,3.12,3.31,3.32,6.98,7.40,7.43,6.68,7.15,7.12,12.59,13.28,13.74,2462881.73,0.008845,14.01
3/6/2014 3:00 PM,11.86,11.38,53.35,52.48,-0.48,-4.62,23.69,7.33,31.80,3.35,0.002795,4.41,0.00,0.00,0.00,29.08,984.86,0.39,268.68,81.78,81.25,77.03,81.93,81.71,78.07,3.77,4.15,4.14,8.44,9.29,9.26,8.29,9.16,9.19,14.88,17.63,16.72,2463110.36,0.008789,13.92
3/6/2014 3:15 PM,11.81,11.42,53.25,52.56,-0.38,-4.41,24.07,7.48,32.41,3.40,0.002839,4.47,0.00,0.00,0.00,29.08,984.78,0.26,183.17,81.74,80.05,70.27,84.68,81.34,71.77,2.94,3.82,4.07,6.56,8.54,9.09,6.21,8.24,8.84,12.59,14.66,14.66,2463236.05,0.008759,13.87
3/6/2014 3:30 PM,11.77,11.36,53.18,52.45,-0.41,-4.38,24.12,7.60,32.56,3.41,0.002845,4.48,0.00,0.00,0.00,29.08,984.67,0.33,229.97,72.32,73.23,69.41,75.81,74.23,70.76,2.87,3.79,3.98,6.41,8.47,8.90,6.03,8.10,8.77,13.05,14.88,14.66,2463324.73,0.008738,13.83
3/6/2014 3:45 PM,11.93,11.46,53.48,52.63,-0.47,-4.30,24.26,7.68,32.40,3.43,0.002864,4.51,0.00,0.00,0.00,29.07,984.41,0.40,280.02,72.92,77.63,65.16,78.36,79.19,65.72,3.04,3.72,3.68,6.79,8.33,8.23,6.45,8.05,8.03,14.20,15.11,16.03,2462931.89,0.008837,13.99
3/6/2014 4:00 PM,12.38,11.77,54.28,53.19,-0.60,-4.45,23.99,7.74,31.14,3.39,0.002833,4.46,0.00,0.00,0.00,29.07,984.37,0.58,407.06,66.80,57.07,52.02,71.34,54.65,50.70,2.58,3.32,4.47,5.76,7.42,9.99,5.15,7.03,9.90,22.21,20.15,18.09,2461883.16,0.009099,14.40
3/6/2014 4:15 PM,12.17,11.71,53.91,53.08,-0.46,-4.39,24.10,7.80,31.70,3.40,0.002846,4.48,0.00,0.00,0.00,29.07,984.36,0.31,218.63,68.08,61.58,58.24,74.98,62.78,57.24,2.56,3.32,3.98,5.71,7.43,8.91,5.32,7.01,8.80,14.88,16.49,16.72,2462368.17,0.008977,14.21
3/6/2014 4:30 PM,12.10,11.71,53.78,53.08,-0.39,-4.46,23.97,7.85,31.67,3.39,0.002830,4.46,0.00,0.00,0.00,29.06,984.26,0.29,205.23,78.68,71.44,62.43,80.50,72.23,61.80,3.68,4.25,4.11,8.24,9.49,9.20,8.04,9.24,9.12,16.95,16.49,18.09,2462539.19,0.008935,14.14
3/6/2014 4:45 PM,12.03,11.74,53.65,53.13,-0.29,-4.47,23.96,7.91,31.81,3.39,0.002829,4.46,0.00,0.00,0.00,29.06,984.12,0.18,128.54,69.57,65.38,54.70,71.54,66.22,53.96,2.44,3.46,4.20,5.46,7.74,9.40,5.07,7.45,9.33,13.74,16.95,16.49,2462707.55,0.008895,14.07
3/6/2014 5:00 PM,12.14,11.81,53.85,53.27,-0.33,-4.56,23.80,7.95,31.37,3.36,0.002812,4.43,0.00,0.00,0.00,29.05,983.95,0.26,179.80,64.54,57.18,52.49,68.52,58.17,51.39,1.98,3.15,4.74,4.42,7.05,10.60,3.90,6.65,10.50,13.74,17.40,18.78,2462444.13,0.008962,14.18
3/6/2014 5:15 PM,12.07,11.82,53.73,53.27,-0.25,-4.63,23.67,7.99,31.34,3.35,0.002796,4.40,0.00,0.00,0.00,29.06,983.98,0.14,95.16,66.58,52.52,50.67,63.14,50.92,49.20,1.07,2.29,4.19,2.39,5.13,9.37,2.01,4.77,9.27,8.24,12.14,15.34,2462607.91,0.008921,14.11
3/6/2014 5:30 PM,11.89,11.78,53.40,53.20,-0.11,-4.44,24.00,8.01,32.15,3.39,0.002833,4.46,0.00,0.00,0.00,29.06,984.19,0.09,59.58,62.27,60.35,56.99,66.49,60.00,55.62,1.17,1.97,2.80,2.61,4.40,6.26,2.33,4.14,6.11,6.18,10.53,12.59,2463037.07,0.008813,13.94
3/6/2014 5:45 PM,11.83,11.83,53.29,53.29,0.00,-4.12,24.58,8.02,33.05,3.47,0.002901,4.57,0.00,0.00,0.00,29.06,984.17,0.04,30.17,70.73,75.07,65.18,75.50,78.19,66.29,1.11,1.99,2.06,2.48,4.46,4.60,2.33,4.33,4.49,5.72,9.85,10.53,2463184.33,0.008777,13.89
3/6/2014 6:00 PM,11.76,11.77,53.16,53.19,0.02,-4.24,24.36,8.03,32.93,3.44,0.002876,4.53,0.00,0.00,0.00,29.06,984.12,0.02,14.92,65.09,67.53,62.76,69.72,68.32,62.67,1.38,2.44,3.07,3.09,5.46,6.85,2.81,5.24,6.72,8.93,11.68,13.05,2463356.84,0.008735,13.82
3/6/2014 6:15 PM,11.67,11.68,53.01,53.03,0.01,-4.66,23.62,8.03,32.09,3.34,0.002788,4.39,0.00,0.00,0.00,29.06,984.27,0.01,5.67,71.98,65.25,64.07,72.61,67.19,64.37,1.47,2.37,3.07,3.28,5.29,6.88,2.94,5.04,6.75,13.05,13.74,15.34,2463549.12,0.008687,13.75
3/6/2014 6:30 PM,11.59,11.57,52.87,52.83,-0.02,-5.35,22.38,8.02,30.64,3.17,0.002648,4.17,0.00,0.00,0.00,29.07,984.30,0.00,-0.44,68.41,71.65,64.55,71.65,72.36,64.86,2.10,2.90,3.76,4.69,6.49,8.42,4.37,6.22,8.26,13.74,13.51,16.72,2463739.90,0.008641,13.67
3/6/2014 6:45 PM,11.34,11.31,52.41,52.35,-0.03,-6.10,21.02,8.01,29.43,3.00,0.002501,3.94,0.00,0.00,0.00,29.06,984.20,0.00,-1.72,56.43,57.33,57.68,58.21,56.76,56.75,1.30,2.66,3.89,2.91,5.95,8.71,2.61,5.72,8.58,7.79,12.37,15.34,2464343.68,0.008497,13.45
3/6/2014 7:00 PM,11.17,11.15,52.11,52.07,-0.02,-6.44,20.40,7.98,28.99,2.93,0.002436,3.84,0.00,0.00,0.00,29.06,984.09,0.00,-1.83,60.67,63.26,62.16,62.68,63.36,62.16,1.05,2.15,3.10,2.36,4.81,6.93,2.11,4.58,6.86,7.33,19.69,16.49,2464741.45,0.008404,13.30
3/6/2014 7:15 PM,10.90,10.94,51.63,51.69,0.04,-6.33,20.60,7.94,29.75,2.95,0.002456,3.87,0.00,0.00,0.00,29.06,984.00,0.00,-1.95,43.67,53.51,60.51,42.48,51.79,59.77,0.93,2.20,3.17,2.08,4.93,7.09,1.92,4.74,6.97,5.50,9.39,16.03,2465378.63,0.008256,13.06
3/6/2014 7:30 PM,10.85,10.87,51.53,51.57,0.02,-6.25,20.76,7.90,30.05,2.97,0.002473,3.90,0.00,0.00,0.00,29.05,983.87,0.00,-1.94,58.68,56.29,60.20,57.89,55.19,59.71,1.27,2.95,3.87,2.83,6.61,8.64,2.50,6.39,8.57,8.01,11.68,15.57,2465504.51,0.008228,13.01
3/6/2014 7:45 PM,10.75,10.74,51.36,51.33,-0.02,-6.13,20.97,7.86,30.51,3.00,0.002494,3.93,0.00,0.00,0.00,29.05,983.81,0.00,-1.93,59.82,60.13,56.99,61.60,59.95,56.35,1.34,2.68,4.21,3.01,5.98,9.41,2.70,5.70,9.33,10.99,12.59,19.69,2465735.53,0.008175,12.93
3/6/2014 8:00 PM,10.71,10.69,51.27,51.25,-0.01,-5.82,21.53,7.82,31.33,3.07,0.002554,4.02,0.00,0.00,0.00,29.05,983.78,0.00,-2.46,61.04,59.22,56.48,61.73,59.20,55.80,1.48,3.20,4.82,3.30,7.16,10.78,2.96,6.89,10.69,13.51,16.26,25.88,2465847.47,0.008150,12.89
3/6/2014 8:15 PM,10.59,10.55,51.06,51.00,-0.04,-5.93,21.32,7.78,31.29,3.04,0.002531,3.99,0.00,0.00,0.00,29.05,983.73,0.00,-1.73,59.12,54.46,57.44,60.62,54.28,56.46,1.42,3.05,4.78,3.18,6.81,10.68,2.76,6.52,10.54,11.91,13.97,22.44,2466120.58,0.008088,12.79
3/6/2014 8:30 PM,10.55,10.51,50.98,50.92,-0.04,-5.88,21.42,7.74,31.51,3.06,0.002541,4.00,0.00,0.00,0.00,29.05,983.62,0.00,-2.26,63.94,60.90,59.67,66.52,61.88,58.39,2.11,3.56,4.92,4.72,7.96,11.00,4.26,7.60,10.86,12.14,16.03,21.75,2466229.07,0.008064,12.75
3/6/2014 8:45 PM,10.41,10.38,50.73,50.69,-0.02,-6.14,20.94,7.70,31.17,3.00,0.002490,3.92,0.00,0.00,0.00,29.05,983.65,0.00,-2.51,53.24,55.38,53.78,59.89,56.32,53.32,1.57,3.29,4.92,3.51,7.36,11.01,3.06,7.01,10.84,14.20,17.63,19.46,2466562.13,0.007989,12.63
3/6/2014 9:00 PM,10.17,10.13,50.31,50.23,-0.04,-6.08,21.05,7.65,31.80,3.01,0.002501,3.94,0.00,0.00,0.00,29.05,983.82,0.00,-2.02,54.21,51.46,53.96,54.99,50.45,53.13,1.36,2.97,4.48,3.04,6.64,10.02,2.65,6.41,9.93,8.70,20.15,22.44,2467112.59,0.007864,12.44
3/6/2014 9:15 PM,10.13,10.07,50.23,50.13,-0.06,-6.45,20.40,7.61,31.03,2.93,0.002433,3.83,0.00,0.00,0.00,29.05,983.87,0.00,-2.80,62.61,61.28,59.71,68.26,64.03,59.37,2.12,3.24,4.70,4.74,7.24,10.51,4.32,6.85,10.36,14.43,17.63,22.67,2467219.06,0.007840,12.40
3/6/2014 9:30 PM,9.94,9.88,49.89,49.78,-0.06,-6.59,20.14,7.56,31.09,2.90,0.002406,3.79,0.00,0.00,0.00,29.05,983.94,0.00,-2.61,48.26,47.15,48.86,45.94,45.64,48.39,1.02,2.66,4.91,2.28,5.94,10.97,1.94,5.70,10.90,6.64,12.82,16.72,2467672.45,0.007740,12.24
3/6/2014 9:45 PM,9.74,9.77,49.54,49.58,0.02,-6.29,20.68,7.52,32.21,2.97,0.002460,3.88,0.00,0.00,0.00,29.06,983.97,0.00,-2.04,45.81,42.83,40.72,40.61,42.32,40.66,0.94,3.19,5.73,2.10,7.13,12.82,1.67,6.85,12.68,7.33,13.28,18.55,2468130.41,0.007640,12.09
3/6/2014 10:00 PM,9.69,9.64,49.44,49.36,-0.05,-6.56,20.19,7.48,31.65,2.91,0.002409,3.80,0.00,0.00,0.00,29.06,984.07,0.00,-2.56,57.19,49.56,47.27,55.25,47.76,46.62,1.20,3.29,5.39,2.69,7.37,12.06,2.31,7.10,11.97,8.70,19.46,18.09,2468256.94,0.007612,12.04
3/6/2014 10:15 PM,9.62,9.54,49.32,49.17,-0.08,-6.86,19.65,7.44,31.09,2.84,0.002355,3.71,0.00,0.00,0.00,29.06,984.11,0.00,-2.14,65.61,50.45,49.99,65.12,49.84,49.07,1.62,3.42,5.77,3.63,7.64,12.90,3.19,7.35,12.81,10.99,15.80,21.07,2468422.90,0.007576,11.99
3/6/2014 10:30 PM,9.50,9.41,49.10,48.95,-0.08,-6.87,19.64,7.40,31.33,2.84,0.002354,3.71,0.00,0.00,0.00,29.06,984.07,0.00,-2.11,64.87,54.61,50.91,63.91,53.62,50.06,1.66,3.15,5.81,3.72,7.04,12.99,3.30,6.65,12.90,10.53,15.34,20.38,2468714.82,0.007513,11.89
3/6/2014 10:45 PM,9.39,9.30,48.89,48.75,-0.08,-6.83,19.71,7.36,31.65,2.85,0.002360,3.72,0.00,0.00,0.00,29.06,983.96,0.00,-2.50,60.45,55.12,51.70,62.03,54.17,50.64,1.47,2.96,5.43,3.29,6.62,12.15,2.93,6.27,12.04,10.53,16.26,20.61,2468982.68,0.007457,11.80
3/6/2014 11:00 PM,9.34,9.25,48.81,48.65,-0.09,-6.84,19.69,7.33,31.72,2.85,0.002359,3.72,0.00,0.00,0.00,29.05,983.88,0.00,-1.27,63.81,56.77,48.93,65.50,56.64,48.27,1.42,2.54,4.81,3.18,5.67,10.76,2.87,5.38,10.64,9.62,11.91,26.33,2469089.83,0.007435,11.76
3/6/2014 11:15 PM,9.24,9.14,48.63,48.44,-0.10,-6.71,19.92,7.29,32.25,2.88,0.002382,3.75,0.00,0.00,0.00,29.05,983.78,0.00,-2.38,57.07,57.80,54.49,57.27,57.43,53.46,1.58,2.86,4.46,3.53,6.40,9.97,3.19,6.10,9.88,10.53,14.66,18.09,2469336.88,0.007384,11.68
3/6/2014 11:30 PM,9.09,9.02,48.36,48.23,-0.08,-6.56,20.20,7.25,32.95,2.91,0.002409,3.80,0.00,0.00,0.00,29.05,983.81,0.00,-1.70,54.90,55.35,52.96,55.37,55.94,52.23,1.01,2.15,3.70,2.27,4.80,8.27,1.95,4.59,8.23,5.72,10.53,13.97,2469682.68,0.007311,11.56
3/6/2014 11:45 PM,8.87,8.85,47.96,47.92,-0.02,-6.36,20.56,7.23,33.95,2.96,0.002445,3.85,0.00,0.00,0.00,29.05,983.72,0.00,-2.27,31.08,45.44,46.86,32.58,43.67,46.45,0.89,2.19,4.23,1.99,4.89,9.45,1.82,4.75,9.40,5.27,10.30,15.11,2470211.20,0.007203,11.39
3/7/2014,8.82,8.74,47.88,47.74,-0.08,-6.20,20.83,7.19,34.44,2.99,0.002474,3.90,0.00,0.00,0.00,29.04,983.53,0.00,-2.72,56.33,48.35,47.40,57.42,47.25,47.15,0.97,2.40,4.48,2.16,5.37,10.03,1.95,5.22,9.99,6.41,10.76,23.59,2470317.80,0.007182,11.36
3/7/2014 12:15 AM,8.65,8.63,47.57,47.53,-0.03,-6.06,21.10,7.16,35.23,3.03,0.002502,3.94,0.00,0.00,0.00,29.04,983.31,0.00,-2.18,49.36,48.40,40.58,49.10,46.59,40.63,0.76,2.11,4.53,1.71,4.72,10.12,1.54,4.58,10.07,7.56,11.45,15.11,2470723.41,0.007101,11.23
3/7/2014 12:30 AM,8.53,8.53,47.36,47.36,0.00,-5.87,21.44,7.13,36.02,3.07,0.002537,3.99,0.00,0.00,0.00,29.03,983.25,0.00,-2.14,39.85,46.31,42.01,46.58,45.54,41.71,0.54,1.66,3.70,1.21,3.72,8.27,1.03,3.57,8.18,5.27,8.47,13.05,2471009.01,0.007044,11.13
3/7/2014 12:45 AM,8.49,8.48,47.29,47.27,-0.01,-5.59,21.95,7.10,36.89,3.14,0.002591,4.08,0.00,0.00,0.00,29.03,983.25,0.00,-2.19,47.47,40.72,36.80,46.23,39.86,36.79,0.89,2.15,4.18,1.98,4.81,9.34,1.57,4.69,9.26,6.41,10.30,14.20,2471098.55,0.007026,11.11
3/7/2014 1:00 AM,8.39,8.38,47.10,47.09,-0.01,-5.37,22.33,7.07,37.74,3.19,0.002633,4.14,0.00,0.00,0.00,29.03,983.09,0.00,-1.89,53.25,49.48,42.51,51.32,48.06,42.62,0.66,1.91,4.19,1.49,4.28,9.37,1.32,4.14,9.31,5.95,11.68,20.84,2471343.12,0.006978,11.03
3/7/2014 1:15 AM,8.36,8.29,47.04,46.91,-0.07,-5.28,22.49,7.04,38.07,3.21,0.002651,4.17,0.00,0.00,0.00,29.03,983.01,0.00,-2.64,62.04,51.01,46.85,65.43,51.47,46.12,0.85,1.97,4.24,1.90,4.40,9.48,1.72,4.22,9.42,6.64,9.16,13.28,2471422.41,0.006962,11.00
3/7/2014 1:30 AM,8.20,8.18,46.76,46.72,-0.02,-5.04,22.92,7.02,39.18,3.27,0.002699,4.25,0.00,0.00,0.00,29.02,982.93,0.00,-2.31,58.05,49.66,40.76,58.16,48.47,40.73,0.79,1.83,4.36,1.77,4.10,9.75,1.55,3.92,9.67,5.50,9.16,14.20,2471803.39,0.006887,10.88
3/7/2014 1:45 AM,8.22,8.16,46.79,46.69,-0.06,-4.93,23.12,6.99,39.46,3.30,0.002722,4.28,0.00,0.00,0.00,29.02,982.81,0.00,-2.15,66.36,60.58,52.23,68.46,58.80,50.93,1.00,1.71,3.35,2.24,3.83,7.50,2.09,3.68,7.44,5.95,9.16,13.51,2471754.73,0.006898,10.90
3/7/2014 2:00 AM,8.04,8.04,46.46,46.48,0.01,-4.64,23.64,6.96,40.82,3.37,0.002781,4.37,0.00,0.00,0.00,29.02,982.79,0.00,-2.48,56.42,63.68,55.87,56.96,63.89,54.71,0.83,1.72,3.05,1.86,3.86,6.81,1.65,3.67,6.73,5.50,8.24,16.72,2472187.18,0.006813,10.76
3/7/2014 2:15 AM,7.88,7.87,46.19,46.17,-0.01,-4.74,23.47,6.93,40.95,3.35,0.002761,4.34,0.00,0.00,0.00,29.02,982.72,0.00,-2.25,49.35,52.81,47.39,46.22,52.05,46.85,0.82,2.27,4.62,1.84,5.08,10.34,1.57,4.90,10.27,5.72,10.53,15.80,2472555.11,0.006742,10.65
3/7/2014 2:30 AM,7.90,7.88,46.22,46.18,-0.02,-4.59,23.74,6.90,41.36,3.39,0.002792,4.39,0.00,0.00,0.00,29.02,982.70,0.00,-2.61,63.32,53.52,45.61,61.58,53.85,45.14,1.01,2.26,4.45,2.26,5.06,9.95,1.88,4.82,9.85,5.95,9.85,16.72,2472508.22,0.006751,10.67
3/7/2014 2:45 AM,7.94,7.83,46.29,46.10,-0.11,-4.40,24.08,6.88,41.83,3.43,0.002832,4.45,0.00,0.00,0.00,29.01,982.58,0.00,-1.83,69.33,67.48,55.56,73.29,68.34,54.29,1.60,2.37,3.32,3.57,5.29,7.43,3.41,5.11,7.35,8.93,10.30,14.88,2472413.38,0.006770,10.69
3/7/2014 3:00 AM,7.84,7.72,46.11,45.90,-0.12,-4.22,24.41,6.85,42.69,3.48,0.002870,4.51,0.00,0.00,0.00,29.01,982.53,0.00,-2.75,63.57,61.04,60.00,67.29,60.15,58.63,1.51,2.63,3.76,3.39,5.89,8.40,3.08,5.61,8.25,10.76,12.59,16.49,2472657.15,0.006723,10.62
3/7/2014 3:15 AM,7.64,7.56,45.75,45.61,-0.08,-4.10,24.62,6.82,43.65,3.51,0.002895,4.55,0.00,0.00,0.00,29.01,982.48,0.00,-2.32,51.85,56.32,57.22,53.47,56.74,56.11,1.21,2.67,4.01,2.71,5.98,8.97,2.33,5.67,8.86,7.56,14.66,18.78,2473127.84,0.006633,10.48
3/7/2014 3:30 AM,7.55,7.44,45.60,45.40,-0.11,-3.89,25.00,6.80,44.61,3.57,0.002941,4.62,0.00,0.00,0.00,29.01,982.46,0.00,-2.51,62.16,57.49,54.02,63.96,57.19,52.92,1.70,3.07,4.76,3.80,6.86,10.63,3.41,6.57,10.55,9.16,14.66,18.09,2473332.80,0.006594,10.42
3/7/2014 3:45 AM,7.37,7.27,45.27,45.09,-0.10,-3.68,25.37,6.77,45.85,3.63,0.002986,4.69,0.00,0.00,0.00,29.01,982.36,0.00,-2.33,55.25,49.52,46.60,58.25,49.20,45.99,1.28,2.69,4.98,2.86,6.02,11.13,2.43,5.72,11.02,10.99,13.74,16.95,2473767.99,0.006512,10.29
3/7/2014 4:00 AM,7.30,7.17,45.13,44.90,-0.13,-3.44,25.80,6.74,46.90,3.69,0.003039,4.78,0.00,0.00,0.00,29.01,982.37,0.00,-2.18,59.99,43.97,43.22,59.50,44.04,42.61,1.32,2.88,5.34,2.96,6.44,11.94,2.55,6.15,11.83,7.56,15.57,21.07,2473942.50,0.006480,10.23
3/7/2014 4:15 AM,7.18,7.06,44.92,44.70,-0.12,-3.10,26.43,6.72,48.51,3.79,0.003118,4.90,0.00,0.00,0.00,29.01,982.35,0.00,-1.87,61.93,52.33,45.75,61.35,50.02,45.08,1.46,2.85,5.29,3.26,6.38,11.82,2.81,6.13,11.73,8.01,12.82,18.55,2474225.88,0.006427,10.15
3/7/2014 4:30 AM,7.07,6.97,44.73,44.55,-0.10,-2.80,26.96,6.69,49.94,3.87,0.003187,5.01,0.00,0.00,0.00,29.01,982.37,0.00,-2.19,49.34,45.22,43.29,47.35,44.54,43.05,1.15,2.82,5.20,2.57,6.31,11.64,2.17,6.13,11.54,8.01,15.80,17.86,2474475.51,0.006380,10.08
3/7/2014 4:45 AM,7.05,6.94,44.69,44.49,-0.11,-2.71,27.12,6.67,50.34,3.90,0.003207,5.04,0.00,0.00,0.00,29.01,982.51,0.00,-2.05,48.76,43.40,37.68,44.42,41.73,37.67,0.98,2.44,4.96,2.19,5.45,11.08,1.76,5.16,10.97,6.64,13.05,15.57,2474529.59,0.006370,10.06
3/7/2014 5:00 AM,7.08,6.94,44.74,44.49,-0.14,-2.73,27.08,6.64,50.16,3.89,0.003202,5.03,0.00,0.00,0.00,29.01,982.56,0.00,-1.42,66.50,47.99,43.13,66.52,46.21,42.34,1.08,2.37,4.63,2.40,5.30,10.35,2.10,5.03,10.25,8.93,14.43,17.40,2474459.65,0.006382,10.08
3/7/2014 5:15 AM,6.98,6.85,44.56,44.32,-0.13,-2.64,27.26,6.62,50.87,3.92,0.003224,5.07,0.00,0.00,0.00,29.02,982.65,0.00,-1.35,61.79,48.21,40.67,57.59,45.43,40.34,0.66,1.88,4.42,1.48,4.20,9.88,1.17,3.97,9.76,7.56,10.53,16.26,2474694.63,0.006338,10.01
3/7/2014 5:30 AM,6.92,6.79,44.45,44.22,-0.13,-2.43,27.62,6.59,51.85,3.98,0.003272,5.14,0.00,0.00,0.00,29.02,982.68,0.00,-3.05,64.33,56.60,49.44,66.54,54.92,47.93,1.21,2.30,4.29,2.71,5.15,9.59,2.46,4.92,9.47,8.01,12.82,15.80,2474842.45,0.006311,9.97
3/7/2014 5:45 AM,6.72,6.63,44.10,43.93,-0.09,-2.39,27.70,6.57,52.73,3.99,0.003282,5.16,0.00,0.00,0.00,29.02,982.83,0.00,-2.29,64.34,54.03,46.17,64.03,53.76,45.40,0.94,2.16,4.30,2.09,4.84,9.61,1.83,4.66,9.53,6.64,10.53,14.66,2475309.18,0.006225,9.84
3/7/2014 6:00 AM,6.49,6.46,43.68,43.64,-0.02,-2.37,27.73,6.55,53.64,4.00,0.003285,5.16,0.00,0.00,0.00,29.03,983.05,0.00,-2.22,43.99,41.27,40.40,45.24,41.66,40.05,0.93,2.38,4.77,2.08,5.32,10.68,1.77,5.14,10.57,7.10,11.45,18.55,2475866.46,0.006124,9.68
3/7/2014 6:15 AM,6.48,6.45,43.66,43.61,-0.03,-2.25,27.96,6.53,54.15,4.04,0.003314,5.21,0.00,0.00,0.00,29.03,983.22,0.00,-2.81,54.14,45.81,39.45,55.67,45.17,39.11,0.85,2.22,5.06,1.90,4.96,11.31,1.61,4.78,11.20,6.41,11.91,18.78,2475880.46,0.006120,9.67
3/7/2014 6:30 AM,6.58,6.46,43.84,43.63,-0.12,-2.17,28.09,6.50,54.08,4.06,0.003332,5.24,0.00,0.00,0.00,29.03,983.21,0.00,-3.22,62.36,52.69,47.42,62.43,51.42,46.86,1.18,2.33,4.87,2.64,5.20,10.90,2.33,4.99,10.84,6.87,10.99,16.95,2475647.67,0.006162,9.74
3/7/2014 6:45 AM,6.55,6.43,43.79,43.57,-0.12,-2.05,28.30,6.48,54.67,4.09,0.003362,5.29,0.00,0.00,0.00,29.03,983.15,0.00,-2.23,65.82,58.95,52.95,67.19,57.81,52.06,1.39,2.53,4.16,3.10,5.65,9.31,2.77,5.41,9.26,8.70,11.68,14.43,2475718.29,0.006150,9.72
3/7/2014 7:00 AM,6.49,6.34,43.68,43.41,-0.15,-2.09,28.23,6.45,54.74,4.08,0.003352,5.27,0.00,0.00,0.00,29.04,983.34,0.00,2.85,55.71,54.37,50.57,56.34,54.07,49.87,1.36,2.36,4.29,3.04,5.28,9.59,2.66,5.09,9.54,8.01,12.14,21.30,2475862.10,0.006123,9.68
3/7/2014 7:15 AM,6.50,6.34,43.71,43.41,-0.16,-1.97,28.46,6.42,55.18,4.12,0.003381,5.32,0.00,0.00,0.00,29.04,983.52,0.01,9.04,59.96,57.65,49.59,60.27,55.61,48.84,1.14,1.95,4.21,2.54,4.35,9.42,2.28,4.14,9.35,6.64,10.30,16.03,2475823.24,0.006129,9.69
3/7/2014 7:30 AM,6.52,6.36,43.74,43.44,-0.17,-1.89,28.61,6.40,55.45,4.15,0.003401,5.35,0.00,0.00,0.00,29.05,983.76,0.02,13.94,60.86,52.43,47.15,63.70,51.67,46.63,1.01,1.97,4.25,2.25,4.41,9.50,2.03,4.22,9.46,5.72,8.24,12.82,2475781.33,0.006134,9.70
3/7/2014 7:45 AM,6.58,6.40,43.84,43.52,-0.18,-1.74,28.87,6.38,55.82,4.19,0.003438,5.41,0.00,0.00,0.00,29.06,983.96,0.05,37.76,63.24,47.26,46.94,60.80,47.68,46.46,0.93,1.81,3.47,2.08,4.05,7.77,1.81,3.77,7.70,7.10,9.39,12.59,2475643.41,0.006158,9.74
3/7/2014 8:00 AM,6.76,6.51,44.17,43.72,-0.25,-1.59,29.14,6.37,55.76,4.23,0.003476,5.47,0.00,0.00,0.00,29.06,984.13,0.10,68.46,60.62,51.11,45.06,67.37,50.20,43.92,0.90,1.80,3.19,2.02,4.03,7.13,1.79,3.84,7.03,5.95,8.70,11.68,2475215.20,0.006234,9.86
3/7/2014 8:15 AM,6.97,6.66,44.54,43.99,-0.31,-1.40,29.48,6.35,55.73,4.29,0.003524,5.54,0.00,0.00,0.00,29.06,984.28,0.16,108.46,56.24,46.36,47.25,46.84,43.82,45.81,1.19,2.35,3.63,2.66,5.25,8.12,2.16,5.02,8.00,9.16,11.68,15.57,2474721.00,0.006323,10.01
3/7/2014 8:30 AM,7.08,6.77,44.74,44.19,-0.31,-1.29,29.67,6.35,55.76,4.32,0.003551,5.59,0.00,0.00,0.00,29.07,984.46,0.19,132.57,65.48,51.68,38.66,64.88,49.97,39.47,1.46,2.60,4.08,3.26,5.82,9.13,2.73,5.53,8.95,7.79,14.20,15.57,2474460.35,0.006370,10.08
3/7/2014 8:45 AM,7.22,6.85,45.00,44.33,-0.37,-1.20,29.84,6.35,55.61,4.35,0.003576,5.63,0.00,0.00,0.00,29.07,984.57,0.25,177.79,53.17,49.06,35.31,51.87,46.26,34.81,1.45,2.68,4.57,3.24,6.00,10.21,2.69,5.69,10.06,8.01,12.14,16.26,2474125.66,0.006431,10.18
3/7/2014 9:00 AM,7.31,6.97,45.16,44.54,-0.34,-1.06,30.09,6.37,55.82,4.39,0.003612,5.69,0.00,0.00,0.00,29.08,984.66,0.24,168.34,63.39,46.45,44.55,58.34,42.65,42.07,1.43,2.34,3.65,3.21,5.23,8.17,2.66,4.81,7.95,10.30,13.28,16.49,2473910.10,0.006471,10.24
3/7/2014 9:15 AM,7.58,7.16,45.64,44.88,-0.42,-0.69,30.75,6.38,56.30,4.51,0.003711,5.84,0.00,0.00,0.00,29.08,984.67,0.37,256.92,73.36,65.97,56.74,76.23,67.97,55.12,2.30,2.47,2.80,5.14,5.53,6.26,4.91,5.18,6.11,13.51,10.99,12.59,2473269.42,0.006591,10.43
3/7/2014 9:30 AM,7.83,7.31,46.10,45.17,-0.52,-0.37,31.33,6.41,56.66,4.61,0.003800,5.98,0.00,0.00,0.00,29.08,984.69,0.51,357.45,69.17,61.51,51.70,75.73,62.34,49.97,2.48,2.47,3.23,5.54,5.52,7.22,5.10,5.01,7.07,11.68,10.53,13.51,2472669.46,0.006708,10.62
3/7/2014 9:45 AM,8.28,7.67,46.90,45.81,-0.61,-0.67,30.79,6.44,53.81,4.51,0.003720,5.85,0.00,0.00,0.00,29.08,984.64,0.79,550.27,76.23,70.77,59.50,80.06,71.69,58.54,2.86,2.83,2.98,6.39,6.34,6.66,6.01,5.96,6.49,13.74,13.97,13.51,2471617.54,0.006913,10.94
3/7/2014 10:00 AM,8.35,7.83,47.03,46.09,-0.52,-0.55,31.00,6.48,54.02,4.54,0.003752,5.90,0.00,0.00,0.00,29.08,984.68,0.71,496.11,86.94,74.22,64.99,86.66,75.97,65.41,2.67,2.84,2.57,5.97,6.35,5.76,5.81,6.06,5.64,11.68,10.76,20.84,2471447.12,0.006946,11.00
3/7/2014 10:15 AM,8.80,8.25,47.84,46.85,-0.55,-0.29,31.47,6.56,53.41,4.63,0.003826,6.02,0.00,0.00,0.00,29.07,984.61,0.88,611.82,93.74,89.85,73.49,93.74,90.04,75.74,2.61,2.90,2.50,5.84,6.49,5.60,5.65,6.31,5.47,9.39,10.30,10.30,2470378.92,0.007163,11.34
3/7/2014 10:30 AM,9.25,8.68,48.65,47.63,-0.57,-0.14,31.74,6.65,52.39,4.67,0.003869,6.09,0.00,0.00,0.00,29.07,984.62,0.90,629.36,92.12,93.56,80.57,91.60,93.45,82.28,2.54,2.79,2.39,5.68,6.25,5.35,5.51,6.07,5.21,9.39,9.62,9.62,2469307.98,0.007384,11.69
3/7/2014 10:45 AM,9.57,9.06,49.22,48.32,-0.50,-0.13,31.77,6.72,51.35,4.67,0.003875,6.09,0.00,0.00,0.00,29.07,984.50,0.96,669.75,88.16,87.26,79.95,87.93,87.62,81.10,2.42,2.35,2.09,5.41,5.26,4.68,5.25,5.17,4.59,10.08,8.93,7.56,2468551.22,0.007546,11.94
3/7/2014 11:00 AM,10.19,9.65,50.34,49.37,-0.54,0.10,32.17,6.78,50.10,4.74,0.003943,6.20,0.00,0.00,0.00,29.07,984.38,1.02,709.53,84.28,85.43,89.27,81.04,84.43,91.55,1.80,2.01,2.45,4.03,4.50,5.48,3.52,4.04,5.09,12.14,11.91,10.99,2467078.35,0.007869,12.45
3/7/2014 11:15 AM,10.41,9.84,50.74,49.72,-0.57,0.54,32.98,6.83,50.98,4.89,0.004073,6.40,0.00,0.00,0.00,29.07,984.30,1.06,738.29,93.07,87.76,73.85,89.59,87.24,75.05,2.22,2.39,2.16,4.97,5.33,4.83,4.78,5.08,4.66,10.53,9.85,9.62,2466549.99,0.007987,12.64
3/7/2014 11:30 AM,10.86,10.32,51.55,50.58,-0.54,0.90,33.62,6.86,50.78,5.01,0.004180,6.57,0.00,0.00,0.00,29.06,984.25,0.97,674.58,99.66,77.62,64.56,90.45,70.72,62.28,1.70,1.42,1.56,3.81,3.17,3.49,3.13,2.68,3.16,11.91,9.62,8.70,2465479.70,0.008231,13.02
3/7/2014 11:45 AM,11.14,10.64,52.05,51.16,-0.50,0.96,33.72,6.89,50.07,5.03,0.004199,6.60,0.00,0.00,0.00,29.06,984.11,0.97,675.32,78.07,74.73,75.05,80.53,80.71,76.99,2.72,2.62,2.62,6.08,5.86,5.87,5.51,5.55,5.65,12.37,10.76,11.22,2464817.51,0.008387,13.27
3/7/2014 12:00 PM,11.26,10.70,52.27,51.26,-0.56,1.27,34.28,6.96,50.78,5.14,0.004294,6.75,0.00,0.00,0.00,29.05,983.87,0.98,683.02,82.50,81.06,75.58,83.10,81.94,78.24,3.05,3.03,2.62,6.83,6.78,5.86,6.71,6.66,5.75,15.57,14.88,12.14,2464531.79,0.008456,13.38
3/7/2014 12:15 PM,11.89,11.27,53.40,52.29,-0.62,1.59,34.87,7.06,49.89,5.25,0.004399,6.91,0.00,0.00,0.00,29.04,983.59,1.15,803.16,103.04,98.76,90.08,99.69,100.14,90.44,2.48,2.70,2.65,5.54,6.03,5.92,5.25,5.77,5.72,12.59,13.28,10.76,2463040.64,0.008818,13.94
3/7/2014 12:30 PM,12.53,11.92,54.56,53.45,-0.61,1.75,35.14,7.20,48.39,5.30,0.004454,6.99,0.00,0.00,0.00,29.04,983.42,1.15,803.30,113.38,106.91,91.66,110.03,108.02,94.42,1.65,1.73,1.91,3.69,3.87,4.27,3.27,3.56,3.55,13.05,11.22,13.28,2461516.95,0.009204,14.55
3/7/2014 12:45 PM,13.13,12.67,55.63,54.81,-0.45,1.69,35.05,7.38,46.39,5.27,0.004439,6.97,0.00,0.00,0.00,29.03,983.11,1.17,813.58,104.36,83.79,83.44,96.08,70.86,78.10,1.62,1.39,1.28,3.63,3.10,2.86,2.21,2.14,2.17,9.16,8.24,8.47,2460102.98,0.009571,15.13
3/7/2014 1:00 PM,13.29,12.97,55.92,55.34,-0.32,1.65,34.97,7.60,45.75,5.26,0.004427,6.95,0.00,0.00,0.00,29.02,982.92,1.15,803.41,15.89,45.99,97.96,61.07,67.04,95.37,1.72,1.45,1.23,3.84,3.25,2.75,2.23,2.05,1.97,11.45,9.85,8.01,2459712.25,0.009677,15.29
3/7/2014 1:15 PM,13.75,13.22,56.75,55.80,-0.53,1.84,35.31,7.83,45.02,5.32,0.004490,7.04,0.00,0.00,0.00,29.02,982.73,1.15,801.62,109.47,98.63,62.65,119.29,115.15,95.65,1.33,1.27,1.77,2.97,2.84,3.95,2.40,2.32,3.21,8.70,8.93,10.30,2458624.53,0.009974,15.76
3/7/2014 1:30 PM,14.40,13.94,57.92,57.10,-0.46,2.06,35.70,8.02,43.87,5.40,0.004567,7.16,0.00,0.00,0.00,29.01,982.56,1.13,789.47,93.43,79.32,73.58,94.12,85.26,75.58,2.31,2.18,1.99,5.17,4.86,4.46,4.68,3.97,3.98,9.85,8.93,10.08,2457081.74,0.010407,16.44
3/7/2014 1:45 PM,14.35,13.84,57.82,56.91,-0.51,1.69,35.04,8.20,42.88,5.26,0.004448,6.97,0.00,0.00,0.00,29.00,982.19,1.11,775.98,85.37,88.12,80.74,90.93,91.34,83.77,2.45,2.51,2.63,5.47,5.62,5.88,5.04,5.30,5.61,11.91,12.37,11.22,2457208.60,0.010372,16.38
3/7/2014 2:00 PM,14.49,14.04,58.09,57.27,-0.45,1.40,34.53,8.39,41.63,5.15,0.004360,6.84,0.00,0.00,0.00,28.99,981.92,1.09,757.91,108.24,104.42,93.31,110.63,106.36,94.01,2.78,2.87,2.87,6.22,6.41,6.41,5.85,6.10,6.24,14.66,13.51,14.66,2456859.47,0.010474,16.53
3/7/2014 2:15 PM,14.88,14.25,58.79,57.64,-0.64,1.63,34.93,8.59,41.27,5.23,0.004435,6.95,0.00,0.00,0.00,28.99,981.76,1.05,733.45,58.04,62.79,62.75,67.09,70.21,64.00,2.23,2.36,2.28,4.98,5.29,5.10,4.18,4.92,4.91,12.37,12.14,9.85,2455928.74,0.010745,16.96
3/7/2014 2:30 PM,15.13,14.57,59.23,58.22,-0.56,1.56,34.80,8.81,40.43,5.20,0.004413,6.92,0.00,0.00,0.00,28.99,981.62,0.93,649.68,74.06,63.79,61.91,79.43,69.77,62.49,2.07,1.99,2.19,4.64,4.45,4.90,4.25,3.96,4.67,13.05,10.76,10.99,2455347.26,0.010917,17.23
3/7/2014 2:45 PM,15.82,15.22,60.48,59.39,-0.61,1.83,35.30,9.02,39.47,5.29,0.004505,7.06,0.00,0.00,0.00,28.99,981.64,0.60,415.37,81.26,63.54,46.66,84.17,63.90,43.75,2.04,1.90,2.44,4.57,4.25,5.45,3.99,3.48,5.14,10.76,10.08,12.37,2453700.98,0.011414,18.01
3/7/2014 3:00 PM,15.47,14.92,59.84,58.85,-0.55,1.41,34.55,9.21,39.18,5.14,0.004370,6.85,0.00,0.00,0.00,28.99,981.68,0.53,367.08,18.49,33.94,35.49,23.95,37.33,33.57,1.33,2.06,2.45,2.97,4.60,5.48,2.50,4.32,5.32,10.53,12.37,16.26,2454542.81,0.011159,17.61
3/7/2014 3:15 PM,15.20,14.88,59.35,58.79,-0.31,2.13,35.84,9.37,41.95,5.42,0.004600,7.21,0.00,0.00,0.00,28.99,981.67,0.26,184.75,31.74,41.99,45.00,69.88,66.65,50.17,1.48,1.90,2.06,3.32,4.24,4.62,2.65,3.69,4.22,12.37,14.66,11.68,2455188.76,0.010964,17.30
3/7/2014 3:30 PM,16.06,15.48,60.91,59.86,-0.58,2.01,35.61,9.51,39.36,5.35,0.004562,7.15,0.00,0.00,0.00,28.98,981.55,0.81,568.15,71.83,60.62,54.09,71.05,56.18,48.73,1.66,2.15,2.55,3.71,4.82,5.69,2.66,3.93,4.83,9.16,11.68,11.22,2453131.83,0.011592,18.29
3/7/2014 3:45 PM,15.81,15.40,60.46,59.71,-0.41,0.85,33.53,9.62,36.83,4.94,0.004202,6.59,0.00,0.00,0.00,28.99,981.63,0.77,535.00,351.49,22.50,36.86,16.23,31.52,41.14,1.00,1.28,1.16,2.25,2.87,2.60,1.42,2.56,2.43,8.01,10.30,8.01,2453733.77,0.011405,18.00
3/7/2014 4:00 PM,16.04,15.51,60.87,59.91,-0.54,0.92,33.66,9.74,36.49,4.96,0.004223,6.62,0.00,0.00,0.00,28.99,981.64,0.70,486.93,90.16,85.95,60.01,84.62,81.57,69.01,1.04,1.06,0.96,2.34,2.37,2.16,1.95,2.12,1.87,6.64,6.87,6.64,2453183.79,0.011574,18.27
3/7/2014 4:15 PM,16.27,15.93,61.29,60.67,-0.35,1.41,34.53,9.86,37.22,5.13,0.004374,6.85,0.00,0.00,0.00,28.99,981.62,0.62,431.64,170.01,167.87,139.40,179.92,175.37,148.73,0.74,0.85,1.20,1.66,1.89,2.69,1.14,1.55,2.31,5.27,6.41,7.79,2452628.80,0.011750,18.54
3/7/2014 4:30 PM,16.29,15.87,61.32,60.57,-0.42,1.73,35.11,10.01,38.06,5.25,0.004474,7.01,0.00,0.00,0.00,28.99,981.66,0.35,244.95,72.97,93.76,99.55,72.55,90.36,100.17,1.63,1.40,1.45,3.65,3.13,3.24,2.65,2.22,2.68,8.70,8.01,7.56,2452596.42,0.011762,18.56
3/7/2014 4:45 PM,16.04,15.80,60.87,60.44,-0.24,2.24,36.04,10.16,40.08,5.44,0.004638,7.27,0.00,0.00,0.00,28.99,981.73,0.29,204.94,275.93,313.21,38.08,287.16,303.63,16.49,0.59,0.20,0.32,1.32,0.45,0.72,0.61,0.22,0.35,3.66,3.21,4.35,2453185.42,0.011573,18.27
3/7/2014 5:00 PM,16.33,15.85,61.39,60.53,-0.48,1.89,35.39,10.29,38.38,5.31,0.004523,7.09,0.00,0.00,0.00,28.99,981.73,0.38,266.34,83.96,64.36,54.35,93.39,78.18,57.30,1.36,1.62,1.62,3.04,3.63,3.61,2.04,2.55,3.16,8.01,7.10,7.79,2452503.78,0.011786,18.60
3/7/2014 5:15 PM,16.27,15.86,61.29,60.54,-0.41,2.04,35.68,10.40,38.94,5.37,0.004574,7.17,0.00,0.00,0.00,28.99,981.79,0.29,204.46,139.61,143.35,120.49,132.29,135.22,120.98,1.59,1.49,1.65,3.55,3.33,3.70,3.37,3.24,3.54,7.33,6.64,7.56,2452632.97,0.011744,18.54
3/7/2014 5:30 PM,16.28,16.02,61.31,60.84,-0.26,1.93,35.47,10.47,38.59,5.32,0.004535,7.11,0.00,0.00,0.00,28.99,981.87,0.22,152.17,172.42,187.64,139.30,140.00,134.79,143.94,0.74,0.72,0.89,1.65,1.62,1.99,1.18,1.39,1.76,6.87,7.56,4.81,2452604.23,0.011753,18.55
3/7/2014 5:45 PM,16.28,16.09,61.30,60.97,-0.18,2.09,35.76,10.53,39.05,5.38,0.004587,7.19,0.00,0.00,0.00,29.00,981.96,0.15,103.69,203.01,191.86,161.26,204.17,183.74,163.34,0.66,0.53,0.86,1.48,1.18,1.91,1.03,0.98,1.77,3.21,3.21,4.12,2452622.26,0.011746,18.54
3/7/2014 6:00 PM,16.11,15.92,60.99,60.66,-0.18,2.21,35.98,10.56,39.81,5.43,0.004625,7.25,0.00,0.00,0.00,29.00,982.04,0.07,46.40,163.45,155.29,146.43,144.92,136.68,141.04,1.03,1.10,1.24,2.31,2.46,2.78,1.78,2.38,2.66,6.41,5.95,7.33,2453025.56,0.011618,18.34
3/7/2014 6:15 PM,15.47,15.69,59.85,60.25,0.22,2.79,37.02,10.58,43.19,5.66,0.004815,7.54,0.00,0.00,0.00,29.00,982.18,0.02,13.08,152.03,135.44,134.09,147.63,134.90,133.46,0.55,1.31,1.63,1.23,2.92,3.65,1.13,2.88,3.48,3.43,4.35,5.04,2454527.93,0.011157,17.62
3/7/2014 6:30 PM,14.84,15.38,58.71,59.68,0.54,3.42,38.15,10.58,46.95,5.93,0.005028,7.88,0.00,0.00,0.00,29.00,982.14,0.00,3.19,88.81,117.02,120.57,90.89,116.35,120.49,0.31,1.37,2.56,0.69,3.06,5.73,0.62,3.03,5.70,2.29,4.81,7.10,2456030.92,0.010710,16.91
3/7/2014 6:45 PM,14.34,15.17,57.82,59.31,0.83,3.57,38.43,10.55,49.00,6.00,0.005080,7.96,0.00,0.00,0.00,29.00,982.19,0.00,-0.90,48.75,119.34,125.88,67.19,119.14,125.87,0.26,1.18,2.69,0.58,2.64,6.01,0.46,2.61,5.99,2.52,5.27,6.87,2457216.40,0.010370,16.38
3/7/2014 7:00 PM,13.31,14.75,55.95,58.55,1.45,3.43,38.18,10.50,51.86,5.96,0.005025,7.87,0.00,0.00,0.00,29.01,982.34,0.00,-1.30,284.01,132.49,131.05,282.04,128.46,130.69,0.24,0.69,2.78,0.54,1.54,6.21,0.52,1.49,6.16,1.60,3.89,12.59,2459674.99,0.009692,15.31
3/7/2014 7:15 PM,13.05,14.37,55.49,57.86,1.32,3.78,38.80,10.44,54.01,6.10,0.005147,8.06,0.00,0.00,0.00,29.01,982.38,0.00,-1.39,358.17,122.91,125.73,326.32,122.32,125.77,0.12,1.09,3.55,0.26,2.43,7.94,0.17,2.40,7.91,0.92,4.12,10.08,2460289.65,0.009530,15.05
3/7/2014 7:30 PM,12.98,14.19,55.36,57.54,1.21,3.60,38.49,10.36,53.62,6.03,0.005087,7.97,0.00,0.00,0.00,29.01,982.51,0.00,-1.60,319.80,117.76,129.98,309.79,119.60,129.79,0.36,0.23,2.80,0.80,0.51,6.26,0.52,0.48,6.22,1.83,3.43,9.16,2460461.08,0.009493,15.00
3/7/2014 7:45 PM,11.77,13.11,53.18,55.59,1.34,3.33,37.99,10.27,56.87,5.93,0.004979,7.80,0.00,0.00,0.00,29.02,982.64,0.00,-1.68,257.78,211.24,153.43,258.33,0.00,152.25,0.73,0.00,1.85,1.64,0.00,4.14,1.47,0.00,4.07,2.75,0.00,7.10,2463325.68,0.008756,13.83
3/7/2014 8:00 PM,11.45,12.96,52.62,55.33,1.51,3.40,38.12,10.17,58.33,5.97,0.005003,7.84,0.00,0.00,0.00,29.02,982.65,0.00,-1.62,37.71,320.67,135.05,9.99,20.55,136.62,0.38,0.12,1.71,0.86,0.26,3.83,0.57,0.16,3.74,3.66,1.60,7.79,2464070.53,0.008581,13.56
3/7/2014 8:15 PM,10.66,12.04,51.18,53.68,1.39,3.68,38.62,10.08,62.69,6.10,0.005098,7.99,0.00,0.00,0.00,29.02,982.70,0.00,-1.94,184.16,323.28,152.15,255.06,22.93,149.29,0.21,0.12,1.24,0.48,0.27,2.78,0.40,0.09,2.65,1.83,2.06,5.95,2465965.58,0.008132,12.85
3/7/2014 8:30 PM,10.52,11.99,50.94,53.58,1.46,3.60,38.47,9.97,62.89,6.07,0.005068,7.94,0.00,0.00,0.00,29.02,982.83,0.00,-2.01,254.10,263.69,206.23,253.97,264.03,209.12,0.81,1.03,1.78,1.82,2.30,3.99,1.79,2.26,3.70,2.52,3.21,5.27,2466286.11,0.008059,12.73
3/7/2014 8:45 PM,10.01,11.47,50.01,52.65,1.47,3.44,38.19,9.87,64.34,6.01,0.005009,7.85,0.00,0.00,0.00,29.02,982.85,0.00,-2.03,235.49,224.06,211.19,239.82,229.77,210.78,0.47,0.57,1.79,1.06,1.28,4.01,0.49,1.12,3.91,2.75,2.52,6.18,2467505.28,0.007787,12.30
3/7/2014 9:00 PM,9.54,11.11,49.17,52.00,1.57,3.54,38.37,9.77,66.84,6.06,0.005041,7.90,0.00,0.00,0.00,29.03,983.05,0.00,-2.09,272.57,239.82,255.44,262.30,239.74,256.14,0.44,0.86,2.90,0.99,1.92,6.48,0.87,1.89,6.45,2.75,2.75,8.93,2468619.46,0.007543,11.92
3/7/2014 9:15 PM,9.05,10.76,48.29,51.38,1.71,3.48,38.26,9.66,68.78,6.04,0.005019,7.87,0.00,0.00,0.00,29.03,983.26,0.00,-1.83,253.05,227.70,248.89,251.78,227.86,248.90,0.54,1.69,3.29,1.21,3.78,7.35,1.11,3.76,7.32,2.75,5.27,8.93,2469773.51,0.007300,11.54
3/7/2014 9:30 PM,8.53,10.24,47.36,50.44,1.71,3.75,38.75,9.56,72.58,6.17,0.005112,8.02,0.00,0.00,0.00,29.04,983.29,0.00,-2.05,39.62,221.14,237.52,26.05,215.08,237.41,0.33,0.88,3.03,0.74,1.97,6.78,0.68,1.97,6.77,2.06,4.58,8.24,2471010.73,0.007044,11.14
3/7/2014 9:45 PM,8.82,9.97,47.88,49.95,1.15,4.10,39.37,9.46,72.94,6.31,0.005240,8.22,0.00,0.00,0.00,29.04,983.43,0.00,-2.23,8.78,212.78,240.16,26.65,0.00,240.22,0.28,0.00,2.89,0.63,0.00,6.46,0.55,0.00,6.45,1.83,0.00,7.10,2470320.11,0.007184,11.36
3/7/2014 10:00 PM,8.35,9.85,47.04,49.73,1.50,3.90,39.02,9.36,74.25,6.24,0.005165,8.10,0.00,0.00,0.00,29.04,983.58,0.00,-2.00,3.90,228.81,239.63,44.91,341.43,239.60,0.07,0.04,2.39,0.16,0.08,5.33,0.14,0.08,5.33,1.14,1.83,13.28,2471434.36,0.006957,11.00
3/7/2014 10:15 PM,7.93,9.51,46.28,49.12,1.58,3.98,39.16,9.26,76.82,6.28,0.005193,8.14,0.00,0.00,0.00,29.04,983.58,0.00,-2.18,123.06,242.18,245.06,117.94,0.00,245.29,0.10,0.00,2.52,0.21,0.00,5.63,0.21,0.00,5.58,1.83,0.00,7.10,2472432.78,0.006760,10.69
3/7/2014 10:30 PM,7.47,8.71,45.45,47.68,1.24,3.93,39.08,9.16,79.00,6.27,0.005174,8.11,0.00,0.00,0.00,29.04,983.61,0.00,-2.03,124.18,123.78,261.85,124.19,0.00,261.73,0.01,0.00,2.91,0.03,0.00,6.50,0.03,0.00,6.48,0.69,0.00,7.79,2473527.38,0.006551,10.36
3/7/2014 10:45 PM,7.34,8.37,45.21,47.07,1.04,4.37,39.87,9.06,82.21,6.46,0.005335,8.37,0.00,0.00,0.00,29.05,983.71,0.00,-2.33,38.62,74.02,259.07,24.92,0.00,259.67,0.23,0.00,1.90,0.52,0.00,4.24,0.47,0.00,4.20,1.83,0.00,6.41,2473846.00,0.006489,10.26
3/7/2014 11:00 PM,7.03,8.23,44.65,46.82,1.20,4.18,39.52,8.96,82.82,6.38,0.005261,8.25,0.00,0.00,0.00,29.05,983.77,0.00,-2.33,319.35,59.34,259.15,257.33,0.00,259.44,0.19,0.00,1.93,0.43,0.00,4.31,0.31,0.00,4.28,2.06,0.00,7.79,2474581.76,0.006353,10.05
3/7/2014 11:15 PM,6.65,7.97,43.97,46.35,1.32,4.12,39.41,8.86,84.62,6.36,0.005237,8.21,0.00,0.00,0.00,29.05,983.94,0.00,-2.38,255.38,230.81,272.00,256.13,229.85,272.42,0.50,0.02,3.33,1.12,0.03,7.44,1.05,0.03,7.40,2.06,1.60,9.62,2475475.15,0.006188,9.79
3/7/2014 11:30 PM,6.20,7.28,43.15,45.10,1.08,3.89,39.01,8.76,85.94,6.27,0.005153,8.09,0.00,0.00,0.00,29.06,983.96,0.00,-2.24,23.04,210.98,280.53,52.95,226.82,280.48,0.35,0.04,2.71,0.79,0.09,6.06,0.62,0.09,6.04,2.06,1.60,9.16,2476557.06,0.005996,9.49
3/7/2014 11:45 PM,6.27,7.29,43.28,45.13,1.03,4.12,39.41,8.67,86.89,6.37,0.005237,8.22,0.00,0.00,0.00,29.06,983.97,0.00,-2.17,12.23,340.37,275.60,20.94,0.00,275.48,0.48,0.00,2.21,1.08,0.00,4.95,0.76,0.00,4.94,2.29,0.00,6.87,2476388.71,0.006027,9.53
3/8/2014,5.91,7.15,42.64,44.88,1.24,3.91,39.04,8.58,87.76,6.29,0.005162,8.10,0.00,0.00,0.00,29.05,983.77,0.00,-1.88,14.10,57.11,289.57,37.22,52.70,289.21,0.28,0.38,1.34,0.63,0.85,3.01,0.41,0.81,3.00,4.35,2.52,4.58,2477232.39,0.005881,9.30
3/8/2014 12:15 AM,5.83,7.10,42.50,44.79,1.27,3.95,39.11,8.49,88.47,6.30,0.005175,8.12,0.00,0.00,0.00,29.05,983.64,0.00,-2.37,39.14,59.42,293.94,49.55,61.49,295.04,0.43,0.63,0.77,0.96,1.40,1.71,0.78,1.34,1.66,1.83,2.52,3.43,2477422.51,0.005849,9.25
3/8/2014 12:30 AM,5.60,7.14,42.08,44.85,1.54,3.86,38.96,8.40,89.36,6.27,0.005142,8.07,0.00,0.00,0.00,29.05,983.73,0.00,-2.44,278.42,341.19,236.99,263.66,36.32,235.42,0.23,0.01,0.86,0.52,0.03,1.92,0.50,0.03,1.89,1.60,0.92,2.98,2477973.00,0.005755,9.10
3/8/2014 12:45 AM,5.33,6.53,41.59,43.76,1.20,3.84,38.90,8.31,90.86,6.26,0.005131,8.05,0.00,0.00,0.00,29.05,983.75,0.00,-2.09,263.47,114.73,231.87,8.49,0.00,231.87,0.06,0.00,1.21,0.14,0.00,2.72,0.02,0.00,2.70,1.14,0.00,3.66,2478614.71,0.005647,8.93
3/8/2014 1:00 AM,5.50,6.46,41.90,43.62,0.96,4.06,39.30,8.22,91.19,6.36,0.005211,8.17,0.00,0.00,0.00,29.05,983.86,0.00,-2.26,9.95,36.38,246.78,1.76,0.00,247.10,0.10,0.00,1.71,0.22,0.00,3.82,0.21,0.00,3.76,0.92,0.00,6.87,2478203.64,0.005715,9.04
3/8/2014 1:15 AM,4.98,6.17,40.96,43.10,1.19,3.43,38.18,8.14,90.49,6.09,0.004985,7.82,0.00,0.00,0.00,29.06,984.04,0.00,-2.13,54.37,47.56,276.81,58.83,0.00,276.91,0.00,0.00,1.96,0.00,0.00,4.39,0.00,0.00,4.38,0.23,0.00,5.27,2479450.38,0.005508,8.71
3/8/2014 1:30 AM,4.93,6.05,40.87,42.90,1.13,3.70,38.66,8.06,92.52,6.21,0.005078,7.97,0.00,0.00,0.00,29.06,984.14,0.00,-2.10,52.70,75.47,295.08,0.00,0.00,294.97,0.00,0.00,2.04,0.00,0.00,4.57,0.00,0.00,4.54,0.00,0.00,5.72,2479569.46,0.005488,8.68
3/8/2014 1:45 AM,4.61,5.65,40.30,42.17,1.04,3.62,38.51,7.98,94.05,6.18,0.005048,7.92,0.00,0.00,0.00,29.06,984.24,0.00,-2.48,331.34,135.18,288.39,282.13,0.00,290.02,0.14,0.00,1.47,0.31,0.00,3.28,0.31,0.00,3.20,0.92,0.00,5.50,2480321.35,0.005367,8.49
3/8/2014 2:00 AM,4.55,5.54,40.19,41.97,0.99,3.76,38.77,7.91,95.41,6.24,0.005099,8.00,0.00,0.00,0.00,29.07,984.32,0.00,-2.30,324.95,284.88,258.90,303.18,0.00,259.32,0.04,0.00,0.97,0.08,0.00,2.16,0.07,0.00,2.11,1.60,0.00,5.50,2480463.95,0.005344,8.46
3/8/2014 2:15 AM,4.25,5.51,39.65,41.92,1.26,3.49,38.28,7.83,95.59,6.13,0.005002,7.85,0.00,0.00,0.00,29.06,984.23,0.00,-2.48,265.64,257.02,238.85,252.56,0.00,239.26,0.24,0.00,1.25,0.55,0.00,2.81,0.53,0.00,2.77,1.37,0.00,3.66,2481180.10,0.005233,8.28
3/8/2014 2:30 AM,4.17,5.21,39.51,41.37,1.03,3.53,38.35,7.76,96.32,6.15,0.005014,7.87,0.00,0.00,0.00,29.06,984.24,0.00,-2.22,235.88,235.32,261.20,233.97,0.00,261.21,0.50,0.00,1.57,1.13,0.00,3.51,1.11,0.00,3.50,2.29,0.00,4.35,2481354.92,0.005206,8.24
3/8/2014 2:45 AM,4.09,5.02,39.35,41.03,0.93,3.44,38.19,7.69,96.34,6.12,0.004984,7.82,0.00,0.00,0.00,29.06,984.26,0.00,-2.09,260.74,230.65,273.62,259.47,235.60,273.91,0.62,0.28,1.68,1.40,0.64,3.77,1.38,0.63,3.75,2.29,2.52,4.58,2481564.51,0.005173,8.19
3/8/2014 3:00 AM,3.83,5.07,38.90,41.12,1.24,3.25,37.85,7.61,96.75,6.04,0.004916,7.72,0.00,0.00,0.00,29.07,984.32,0.00,-2.30,287.64,213.07,270.68,288.30,213.08,270.74,0.06,0.60,1.61,0.14,1.34,3.61,0.14,1.31,3.59,2.06,2.98,6.64,2482170.13,0.005081,8.04
3/8/2014 3:15 AM,3.73,4.80,38.71,40.64,1.08,3.18,37.73,7.55,97.02,6.01,0.004893,7.68,0.00,0.00,0.00,29.06,984.25,0.00,-1.86,315.19,219.53,255.75,265.14,187.06,255.28,0.06,0.01,1.20,0.15,0.03,2.68,0.11,0.03,2.66,1.14,0.92,3.43,2482419.44,0.005044,7.98
3/8/2014 3:30 AM,3.57,4.60,38.42,40.28,1.03,3.03,37.46,7.48,97.06,5.95,0.004841,7.60,0.00,0.00,0.00,29.06,984.22,0.00,-2.66,341.28,256.25,222.29,274.26,0.00,222.32,0.08,0.00,1.25,0.18,0.00,2.80,0.17,0.00,2.76,1.37,0.00,4.12,2482796.59,0.004988,7.89
3/8/2014 3:45 AM,3.23,4.57,37.81,40.23,1.34,2.70,36.87,7.41,97.09,5.82,0.004727,7.42,0.00,0.00,0.00,29.07,984.37,0.00,-2.27,68.06,213.88,232.24,91.08,0.00,232.12,0.01,0.00,1.67,0.03,0.00,3.73,0.03,0.00,3.72,0.92,0.00,5.27,2483598.16,0.004869,7.71
3/8/2014 4:00 AM,3.14,4.16,37.65,39.48,1.02,2.62,36.71,7.34,97.12,5.79,0.004698,7.38,0.00,0.00,0.00,29.07,984.48,0.00,-2.28,91.64,71.80,234.81,267.34,0.00,235.22,0.07,0.00,2.17,0.16,0.00,4.84,0.09,0.00,4.84,1.14,0.00,10.30,2483819.55,0.004837,7.66
3/8/2014 4:15 AM,2.93,3.93,37.28,39.08,1.00,2.42,36.35,7.26,97.14,5.71,0.004629,7.27,0.00,0.00,0.00,29.08,984.75,0.00,-2.37,261.22,213.56,250.63,270.79,0.00,250.03,0.27,0.00,3.29,0.61,0.00,7.36,0.59,0.00,7.31,1.37,0.00,8.47,2484300.63,0.004766,7.54
3/8/2014 4:30 AM,2.73,3.65,36.91,38.57,0.92,2.22,35.99,7.19,97.16,5.63,0.004563,7.17,0.00,0.00,0.00,29.08,984.73,0.00,-2.69,22.77,241.73,250.87,10.33,0.00,250.97,0.14,0.00,2.24,0.32,0.00,5.01,0.31,0.00,4.99,1.37,0.00,5.72,2484794.84,0.004696,7.43
3/8/2014 4:45 AM,2.59,3.64,36.66,38.55,1.05,2.09,35.75,7.12,97.18,5.58,0.004519,7.10,0.00,0.00,0.00,29.08,984.84,0.00,-2.98,32.15,29.43,243.37,34.51,0.00,243.28,0.29,0.00,1.61,0.64,0.00,3.61,0.59,0.00,3.60,1.37,0.00,4.58,2485116.33,0.004650,7.36
3/8/2014 5:00 AM,2.45,3.28,36.40,37.90,0.83,1.94,35.50,7.05,97.19,5.53,0.004473,7.03,0.00,0.00,0.00,29.09,984.98,0.00,-2.35,61.64,54.04,232.85,58.64,54.09,239.30,0.34,0.24,0.52,0.77,0.54,1.17,0.73,0.54,1.11,1.37,2.75,5.95,2485458.68,0.004602,7.29
3/8/2014 5:15 AM,2.51,3.30,36.51,37.94,0.79,2.01,35.61,6.98,97.20,5.55,0.004492,7.06,0.00,0.00,0.00,29.09,985.09,0.00,-2.22,64.29,48.65,85.34,69.78,47.21,86.05,0.27,0.80,0.15,0.61,1.79,0.34,0.55,1.78,0.33,1.14,2.75,1.14,2485311.67,0.004622,7.32
3/8/2014 5:30 AM,2.65,3.24,36.77,37.83,0.59,2.15,35.87,6.91,97.22,5.61,0.004537,7.14,0.00,0.00,0.00,29.10,985.34,0.00,-2.33,59.22,50.17,42.08,55.80,46.61,0.00,0.10,0.41,0.00,0.23,0.91,0.00,0.21,0.88,0.00,0.92,2.06,0.00,2484978.46,0.004667,7.39
3/8/2014 5:45 AM,2.30,3.02,36.15,37.43,0.71,1.81,35.26,6.84,97.22,5.48,0.004426,6.96,0.00,0.00,0.00,29.10,985.64,0.00,-2.79,331.65,86.21,226.94,329.82,0.00,215.58,0.03,0.00,0.69,0.07,0.00,1.55,0.06,0.00,1.29,0.92,0.00,3.21,2485795.68,0.004552,7.21
3/8/2014 6:00 AM,2.22,3.01,36.00,37.42,0.79,1.73,35.11,6.77,97.22,5.45,0.004399,6.92,0.00,0.00,0.00,29.11,985.79,0.00,-2.97,12.69,72.25,226.21,8.22,0.00,226.61,0.05,0.00,1.05,0.10,0.00,2.34,0.10,0.00,2.33,1.14,0.00,4.35,2485992.94,0.004525,7.17
3/8/2014 6:15 AM,2.20,2.94,35.96,37.29,0.74,1.71,35.07,6.71,97.22,5.44,0.004392,6.91,0.00,0.00,0.00,29.11,985.91,0.00,-2.13,351.77,37.07,213.90,345.45,0.00,213.69,0.11,0.00,0.96,0.24,0.00,2.15,0.23,0.00,2.13,1.14,0.00,2.75,2486038.14,0.004518,7.16
3/8/2014 6:30 AM,1.74,2.58,35.13,36.65,0.84,1.25,34.25,6.65,97.22,5.27,0.004249,6.69,0.00,0.00,0.00,29.12,986.10,0.00,-2.72,257.76,110.98,193.57,239.48,0.00,193.97,0.20,0.00,0.96,0.46,0.00,2.15,0.44,0.00,2.12,1.37,0.00,2.98,2487133.81,0.004370,6.93
3/8/2014 6:45 AM,1.63,2.33,34.94,36.19,0.70,1.14,34.06,6.59,97.22,5.23,0.004215,6.64,0.00,0.00,0.00,29.12,986.26,0.00,0.20,289.75,131.29,185.71,278.30,0.00,185.95,0.28,0.00,1.22,0.63,0.00,2.72,0.62,0.00,2.72,1.37,0.00,3.43,2487391.27,0.004335,6.87
3/8/2014 7:00 AM,1.48,2.23,34.67,36.01,0.75,1.00,33.80,6.53,97.22,5.18,0.004170,6.57,0.00,0.00,0.00,29.13,986.38,0.01,5.68,326.54,131.13,189.08,356.77,0.00,188.80,0.02,0.00,1.01,0.04,0.00,2.25,0.04,0.00,2.25,0.69,0.00,5.27,2487742.30,0.004289,6.80
3/8/2014 7:15 AM,1.34,2.14,34.42,35.86,0.80,0.86,33.55,6.46,97.23,5.13,0.004128,6.50,0.00,0.00,0.00,29.13,986.53,0.03,19.86,38.54,96.88,190.77,29.49,0.00,193.29,0.11,0.00,0.60,0.24,0.00,1.35,0.24,0.00,1.33,0.92,0.00,2.52,2488073.90,0.004245,6.73
3/8/2014 7:30 AM,1.51,2.32,34.72,36.17,0.81,1.03,33.85,6.40,97.26,5.19,0.004179,6.58,0.00,0.00,0.00,29.13,986.51,0.11,79.91,20.37,69.95,223.43,14.58,0.00,232.21,0.24,0.00,0.64,0.54,0.00,1.43,0.53,0.00,1.31,1.14,0.00,2.29,2487678.09,0.004297,6.81
3/8/2014 7:45 AM,2.03,2.54,35.65,36.57,0.51,1.55,34.79,6.34,97.32,5.38,0.004339,6.84,0.00,0.00,0.00,29.13,986.65,0.17,120.63,95.88,33.02,257.73,138.59,0.00,258.35,0.09,0.00,0.87,0.20,0.00,1.95,0.20,0.00,1.94,0.92,0.00,2.52,2486451.77,0.004459,7.07
3/8/2014 8:00 AM,2.90,3.34,37.22,38.01,0.44,1.77,35.19,6.28,93.06,5.46,0.004411,6.95,0.00,0.00,0.00,29.14,986.86,0.22,152.78,145.95,29.28,272.17,148.61,0.00,271.99,0.07,0.00,1.22,0.16,0.00,2.72,0.16,0.00,2.71,1.14,0.00,4.81,2484381.65,0.004745,7.53
3/8/2014 8:15 AM,3.77,4.18,38.79,39.53,0.41,1.25,34.25,6.23,84.21,5.24,0.004250,6.70,0.00,0.00,0.00,29.15,987.10,0.27,188.40,188.51,218.89,261.44,194.71,0.00,261.26,0.26,0.00,1.99,0.58,0.00,4.45,0.55,0.00,4.44,2.06,0.00,5.27,2482305.56,0.005047,8.01
3/8/2014 8:30 AM,4.61,4.82,40.29,40.68,0.21,1.50,34.71,6.20,80.91,5.32,0.004329,6.82,0.00,0.00,0.00,29.15,987.18,0.40,280.15,210.56,230.02,280.65,216.32,0.00,280.71,0.54,0.00,1.86,1.20,0.00,4.15,1.13,0.00,4.06,2.52,0.00,5.04,2480325.58,0.005352,8.49
3/8/2014 8:45 AM,5.74,5.65,42.33,42.18,-0.08,2.03,35.65,6.18,77.68,5.51,0.004497,7.09,0.00,0.00,0.00,29.15,987.30,0.51,356.84,173.63,194.29,293.74,172.10,187.65,295.18,0.75,0.43,1.48,1.67,0.97,3.32,1.38,0.90,3.30,3.43,3.43,5.04,2477645.51,0.005790,9.19
3/8/2014 9:00 AM,6.92,6.92,44.46,44.45,-0.01,2.16,35.89,6.19,72.34,5.54,0.004544,7.16,0.00,0.00,0.00,29.16,987.43,0.52,365.91,222.17,217.58,257.99,219.28,220.15,259.84,0.71,0.65,1.65,1.59,1.46,3.70,1.42,1.38,3.67,2.98,3.21,6.64,2474825.76,0.006286,9.98
3/8/2014 9:15 AM,8.10,7.89,46.59,46.21,-0.21,2.65,36.76,6.23,69.10,5.71,0.004707,7.42,0.00,0.00,0.00,29.16,987.47,0.54,377.43,173.90,183.48,232.95,168.36,186.82,230.74,0.90,0.99,2.27,2.00,2.21,5.07,1.66,1.98,4.86,4.12,4.35,7.10,2472026.17,0.006813,10.82
3/8/2014 9:30 AM,8.89,8.81,48.00,47.85,-0.08,2.11,35.81,6.30,63.14,5.49,0.004535,7.15,0.00,0.00,0.00,29.16,987.45,0.65,449.91,220.37,223.80,228.00,221.56,226.32,227.94,1.62,1.73,2.33,3.61,3.88,5.21,3.45,3.70,5.15,6.64,6.64,7.33,2470167.70,0.007185,11.41
3/8/2014 9:45 AM,9.74,9.76,49.54,49.57,0.02,1.49,34.68,6.40,57.02,5.24,0.004340,6.84,0.00,0.00,0.00,29.16,987.38,0.77,534.94,245.38,240.58,215.41,246.74,241.75,214.43,1.59,1.60,1.18,3.55,3.58,2.63,3.40,3.47,2.53,6.41,6.64,4.35,2468132.36,0.007615,12.09
3/8/2014 10:00 AM,10.74,10.67,51.34,51.21,-0.07,1.17,34.10,6.53,52.18,5.11,0.004247,6.70,0.00,0.00,0.00,29.15,987.21,0.83,579.07,161.33,201.56,171.10,163.23,188.63,182.64,0.74,0.61,0.70,1.65,1.36,1.56,0.63,0.63,1.06,5.27,3.89,5.72,2465763.46,0.008143,12.92
3/8/2014 10:15 AM,11.78,11.45,53.20,52.61,-0.33,1.40,34.53,6.69,49.58,5.18,0.004323,6.82,0.00,0.00,0.00,29.16,987.34,0.83,576.86,130.93,142.66,190.59,136.00,175.78,186.92,0.74,0.65,0.70,1.65,1.45,1.55,0.97,1.00,1.22,6.64,8.70,6.41,2463304.47,0.008722,13.85
3/8/2014 10:30 AM,12.48,12.44,54.47,54.40,-0.04,1.26,34.26,6.85,46.86,5.12,0.004281,6.75,0.00,0.00,0.00,29.16,987.39,0.83,580.48,232.37,227.45,201.96,233.24,226.37,202.29,1.31,1.50,1.81,2.93,3.36,4.04,2.64,3.01,3.86,6.64,7.33,7.56,2461628.32,0.009136,14.50
3/8/2014 10:45 AM,12.98,12.98,55.37,55.36,0.00,1.38,34.48,7.00,45.78,5.16,0.004320,6.81,0.00,0.00,0.00,29.16,987.51,0.88,614.54,241.81,238.15,214.59,238.45,237.03,214.37,1.89,1.74,1.71,4.23,3.89,3.82,4.03,3.74,3.59,9.39,7.56,7.56,2460447.88,0.009438,14.98
3/8/2014 11:00 AM,13.83,13.61,56.89,56.50,-0.21,1.54,34.77,7.13,43.90,5.21,0.004377,6.90,0.00,0.00,0.00,29.16,987.44,0.91,633.27,219.24,217.39,217.11,240.85,237.74,214.04,1.23,1.28,1.59,2.75,2.86,3.55,0.97,1.57,3.18,8.47,7.79,13.05,2458441.60,0.009974,15.83
3/8/2014 11:15 AM,14.25,14.25,57.65,57.65,0.00,0.84,33.51,7.24,40.61,4.95,0.004164,6.57,0.00,0.00,0.00,29.16,987.37,0.89,622.13,236.37,230.18,222.58,233.46,230.54,221.62,1.52,2.00,2.34,3.41,4.47,5.24,3.14,4.28,5.08,8.93,7.56,8.70,2457436.74,0.010253,16.28
3/8/2014 11:30 AM,15.24,15.02,59.44,59.04,-0.22,0.81,33.46,7.34,38.08,4.93,0.004163,6.56,0.00,0.00,0.00,29.15,987.13,1.01,707.52,202.65,213.07,224.96,193.58,212.85,223.22,1.76,1.78,2.38,3.93,3.99,5.32,3.15,3.36,4.99,9.16,9.39,10.99,2455078.69,0.010936,17.36
3/8/2014 11:45 AM,15.53,15.27,59.95,59.49,-0.25,-0.32,31.42,7.45,34.48,4.55,0.003840,6.06,0.00,0.00,0.00,29.15,987.09,1.10,768.88,215.80,221.35,224.39,223.36,224.90,224.06,2.79,3.29,3.89,6.24,7.35,8.71,5.38,6.55,8.22,12.82,14.20,14.43,2454407.04,0.011137,17.67
3/8/2014 12:00 PM,15.98,15.66,60.77,60.18,-0.32,-0.09,31.84,7.58,34.06,4.62,0.003907,6.16,0.00,0.00,0.00,29.14,986.86,1.13,787.28,195.40,208.24,218.41,195.13,210.94,218.10,2.81,2.83,3.70,6.28,6.32,8.27,5.50,5.68,7.95,12.37,13.74,22.21,2453326.62,0.011470,18.20
3/8/2014 12:15 PM,16.41,16.11,61.53,60.99,-0.30,0.28,32.51,7.72,34.06,4.74,0.004016,6.33,0.00,0.00,0.00,29.13,986.66,1.16,808.03,240.17,235.91,221.51,236.04,232.53,224.54,1.91,2.25,2.90,4.27,5.04,6.48,3.22,4.21,5.48,10.30,12.59,13.05,2452311.87,0.011791,18.70
3/8/2014 12:30 PM,16.71,16.39,62.08,61.50,-0.32,0.08,32.14,7.90,32.94,4.67,0.003961,6.24,0.00,0.00,0.00,29.13,986.41,1.08,751.08,202.56,204.45,212.60,211.07,212.53,218.99,2.75,3.21,3.92,6.15,7.18,8.77,4.88,5.89,7.86,15.11,14.20,18.78,2451593.25,0.012022,19.07
3/8/2014 12:45 PM,16.74,16.53,62.13,61.76,-0.21,-0.15,31.72,8.13,32.34,4.59,0.003897,6.14,0.00,0.00,0.00,29.12,986.23,1.18,825.72,240.84,247.57,244.83,242.81,249.03,242.73,2.87,3.32,4.25,6.43,7.42,9.50,5.28,5.87,8.21,12.82,13.28,16.72,2451521.63,0.012049,19.10
3/8/2014 1:00 PM,17.28,17.06,63.11,62.71,-0.22,-0.27,31.52,8.37,31.01,4.55,0.003868,6.09,0.00,0.00,0.00,29.11,985.95,1.18,820.68,253.80,251.73,261.27,257.60,255.40,265.94,2.18,2.62,3.48,4.87,5.85,7.78,3.81,4.67,7.12,14.43,12.37,18.78,2450234.43,0.012473,19.77
3/8/2014 1:15 PM,17.22,17.00,62.99,62.60,-0.22,-0.56,30.99,8.60,30.48,4.45,0.003787,5.97,0.00,0.00,0.00,29.11,985.71,1.18,824.50,206.28,210.80,216.04,206.14,209.66,215.60,3.05,3.47,4.09,6.81,7.76,9.14,6.22,7.34,8.95,16.49,13.28,15.11,2450392.58,0.012422,19.69
3/8/2014 1:30 PM,17.59,17.23,63.66,63.02,-0.36,-0.39,31.30,8.81,30.18,4.51,0.003839,6.05,0.00,0.00,0.00,29.10,985.41,1.12,782.93,181.98,199.80,216.53,187.22,204.34,216.96,2.70,3.12,3.53,6.05,6.97,7.90,4.89,6.12,7.52,12.37,14.43,15.34,2449511.79,0.012722,20.15
3/8/2014 1:45 PM,18.03,17.65,64.46,63.77,-0.38,-0.53,31.04,8.99,29.06,4.46,0.003803,5.99,0.00,0.00,0.00,29.09,985.26,1.13,786.02,226.44,229.38,220.68,225.14,228.94,220.69,3.62,4.62,5.24,8.10,10.32,11.71,7.04,9.57,11.33,15.80,17.17,19.24,2448453.06,0.013086,20.73
3/8/2014 2:00 PM,18.14,17.88,64.64,64.18,-0.26,-0.82,30.53,9.18,28.28,4.36,0.003726,5.87,0.00,0.00,0.00,29.09,985.07,1.10,766.31,224.00,230.35,234.42,220.60,228.66,232.91,3.65,4.45,5.24,8.15,9.95,11.72,7.01,9.23,11.07,15.11,17.17,19.46,2448209.76,0.013174,20.86
3/8/2014 2:15 PM,18.42,18.10,65.16,64.59,-0.32,-0.96,30.27,9.38,27.50,4.32,0.003689,5.81,0.00,0.00,0.00,29.08,984.92,1.06,739.54,242.01,237.00,224.27,240.47,236.10,224.51,3.39,4.02,5.29,7.59,8.98,11.83,6.83,8.38,11.62,15.34,15.57,17.86,2447528.06,0.013415,21.24
3/8/2014 2:30 PM,18.57,18.27,65.42,64.88,-0.30,-0.97,30.25,9.59,27.24,4.31,0.003689,5.81,0.00,0.00,0.00,29.08,984.66,0.86,599.02,222.04,223.00,220.83,220.62,223.13,221.62,2.79,3.33,4.41,6.23,7.44,9.87,5.75,6.89,9.16,13.97,16.49,15.80,2447184.76,0.013542,21.44
3/8/2014 2:45 PM,18.84,18.50,65.91,65.30,-0.34,-1.00,30.19,9.78,26.74,4.30,0.003683,5.80,0.00,0.00,0.00,29.07,984.62,0.68,474.69,244.05,247.59,243.02,233.84,237.54,237.24,3.51,4.35,5.40,7.85,9.72,12.08,6.10,8.34,10.89,20.38,20.84,22.44,2446547.07,0.013772,21.80
3/8/2014 3:00 PM,19.29,18.79,66.71,65.83,-0.49,-0.74,30.67,9.96,26.52,4.38,0.003757,5.91,0.00,0.00,0.00,29.08,984.64,0.86,601.57,213.30,220.44,219.10,217.03,220.70,218.85,3.18,4.24,5.78,7.11,9.49,12.92,6.50,9.11,12.64,16.03,17.63,21.53,2445479.58,0.014163,22.42
3/8/2014 3:15 PM,19.17,18.80,66.51,65.85,-0.37,-0.84,30.49,10.10,26.51,4.35,0.003728,5.87,0.00,0.00,0.00,29.07,984.57,0.84,586.98,228.29,231.20,227.96,226.92,229.26,226.38,3.14,3.88,5.41,7.03,8.68,12.10,6.35,8.04,11.59,14.88,16.95,23.59,2445752.18,0.014063,22.26
3/8/2014 3:30 PM,19.36,19.07,66.85,66.32,-0.29,-0.52,31.07,10.23,26.82,4.45,0.003817,6.00,0.00,0.00,0.00,29.07,984.42,0.74,516.89,238.12,242.31,231.64,237.95,242.02,233.09,3.51,4.35,5.86,7.85,9.72,13.10,7.11,9.13,12.50,17.63,21.98,21.30,2445298.04,0.014234,22.53
3/8/2014 3:45 PM,19.60,19.30,67.29,66.74,-0.30,-0.27,31.52,10.37,26.91,4.53,0.003889,6.12,0.00,0.00,0.00,29.06,984.28,0.73,506.02,226.18,236.92,237.01,225.58,235.34,237.40,2.94,3.51,5.03,6.59,7.86,11.26,5.94,7.22,10.77,15.11,15.80,18.32,2444723.49,0.014453,22.87
3/8/2014 4:00 PM,19.81,19.41,67.66,66.94,-0.40,0.01,32.01,10.51,27.10,4.61,0.003967,6.24,0.00,0.00,0.00,29.06,984.28,0.65,454.95,227.67,233.36,228.64,227.09,232.75,228.44,3.51,4.74,6.14,7.84,10.60,13.74,7.39,10.15,13.42,20.84,24.50,26.79,2444230.71,0.014640,23.17
3/8/2014 4:15 PM,19.72,19.39,67.49,66.91,-0.33,0.16,32.29,10.66,27.55,4.66,0.004010,6.31,0.00,0.00,0.00,29.07,984.30,0.58,405.01,226.80,238.54,235.56,226.68,235.33,233.03,3.01,3.36,5.02,6.74,7.51,11.22,6.36,7.12,10.95,16.72,17.63,20.38,2444451.64,0.014555,23.03
3/8/2014 4:30 PM,19.86,19.56,67.75,67.22,-0.29,0.20,32.37,10.79,27.40,4.68,0.004023,6.33,0.00,0.00,0.00,29.07,984.35,0.51,354.29,221.79,228.74,225.15,216.64,226.48,224.00,3.05,3.77,5.08,6.82,8.43,11.36,6.13,7.84,10.94,16.95,19.69,19.01,2444120.47,0.014680,23.23
3/8/2014 4:45 PM,19.83,19.54,67.70,67.16,-0.30,0.07,32.12,10.91,27.18,4.63,0.003983,6.26,0.00,0.00,0.00,29.07,984.44,0.43,298.27,224.41,230.47,226.45,225.94,230.00,227.07,3.17,4.11,5.44,7.08,9.18,12.17,6.59,8.76,11.91,17.40,16.49,18.09,2444183.19,0.014655,23.19
3/8/2014 5:00 PM,19.75,19.49,67.55,67.08,-0.26,-0.25,31.55,11.01,26.71,4.53,0.003894,6.12,0.00,0.00,0.00,29.07,984.45,0.35,246.14,230.32,232.00,231.79,230.05,231.70,231.59,3.05,4.07,5.50,6.82,9.11,12.31,6.48,8.83,12.09,13.97,21.30,22.44,2444376.75,0.014581,23.08
3/8/2014 5:15 PM,19.71,19.50,67.47,67.10,-0.21,-0.14,31.76,11.09,26.99,4.57,0.003925,6.17,0.00,0.00,0.00,29.07,984.45,0.28,197.34,233.34,233.94,232.29,234.73,235.08,232.52,2.95,4.02,6.26,6.59,8.99,14.00,6.12,8.43,13.67,12.82,16.49,20.15,2444479.25,0.014542,23.02
3/8/2014 5:30 PM,19.54,19.40,67.17,66.92,-0.14,0.14,32.26,11.15,27.82,4.66,0.004003,6.30,0.00,0.00,0.00,29.07,984.47,0.21,147.12,228.46,230.93,235.36,227.18,230.58,235.02,2.12,2.71,4.09,4.74,6.07,9.14,4.44,5.77,8.77,11.22,14.20,14.66,2444880.98,0.014389,22.77
3/8/2014 5:45 PM,19.32,19.29,66.78,66.73,-0.03,0.16,32.29,11.19,28.23,4.67,0.004007,6.30,0.00,0.00,0.00,29.07,984.53,0.14,98.49,246.77,246.17,244.53,250.22,249.64,246.08,1.94,2.67,3.95,4.33,5.98,8.83,3.95,5.59,8.50,11.22,12.14,15.80,2445397.28,0.014195,22.47
3/8/2014 6:00 PM,18.98,18.97,66.17,66.14,-0.02,-1.91,28.56,11.20,24.85,4.03,0.003456,5.44,0.00,0.00,0.00,29.08,984.66,0.07,46.94,265.86,272.20,275.95,266.46,273.18,276.49,2.21,3.04,4.75,4.94,6.81,10.63,4.69,6.56,10.41,12.59,16.95,22.67,2446194.76,0.013899,22.00
3/8/2014 6:15 PM,18.52,18.49,65.34,65.28,-0.03,-3.49,25.71,11.20,22.74,3.59,0.003071,4.84,0.00,0.00,0.00,29.08,984.75,0.02,14.32,269.36,274.63,274.12,269.19,275.10,274.04,2.69,3.65,5.70,6.01,8.16,12.76,5.78,7.91,12.58,12.14,14.88,18.09,2447290.09,0.013502,21.38
3/8/2014 6:30 PM,17.98,18.04,64.36,64.48,0.06,-3.42,25.85,11.18,23.64,3.62,0.003084,4.86,0.00,0.00,0.00,29.08,984.79,0.01,3.55,262.71,271.20,271.68,262.99,271.78,272.01,2.05,3.08,5.48,4.60,6.89,12.26,4.41,6.71,12.09,12.59,15.11,18.78,2448580.69,0.013048,20.66
3/8/2014 6:45 PM,17.51,17.67,63.51,63.80,0.16,-2.91,26.76,11.13,25.26,3.76,0.003198,5.04,0.00,0.00,0.00,29.08,984.89,0.00,-0.90,265.96,269.37,273.88,266.05,270.08,273.88,1.44,2.43,5.07,3.22,5.43,11.35,3.12,5.35,11.28,7.10,9.62,15.34,2449700.32,0.012664,20.05
3/8/2014 7:00 PM,16.97,17.34,62.55,63.21,0.37,-2.66,27.20,11.07,26.58,3.83,0.003253,5.12,0.00,0.00,0.00,29.08,984.91,0.00,-1.39,257.65,262.30,273.39,257.15,262.77,273.52,1.32,2.37,4.62,2.95,5.30,10.32,2.87,5.21,10.25,5.95,9.85,20.38,2450975.95,0.012241,19.38
3/8/2014 7:15 PM,16.44,16.99,61.59,62.58,0.55,-2.51,27.48,10.99,27.78,3.87,0.003286,5.18,0.00,0.00,0.00,29.08,984.95,0.00,-1.31,252.10,263.04,270.16,251.99,263.00,270.19,1.37,2.53,5.32,3.06,5.65,11.90,3.00,5.58,11.84,5.50,9.16,17.40,2452236.84,0.011833,18.74
3/8/2014 7:30 PM,16.20,16.63,61.15,61.93,0.43,-2.32,27.83,10.90,28.60,3.93,0.003332,5.25,0.00,0.00,0.00,29.09,985.00,0.00,-1.53,250.19,260.03,272.50,250.48,260.28,272.40,1.33,2.30,5.03,2.96,5.15,11.26,2.90,5.07,11.18,5.50,8.47,16.49,2452814.41,0.011650,18.45
3/8/2014 7:45 PM,15.87,16.43,60.57,61.57,0.55,-2.21,28.02,10.80,29.42,3.96,0.003357,5.29,0.00,0.00,0.00,29.09,985.12,0.00,-1.57,250.24,257.41,269.45,250.11,257.54,269.39,1.26,2.34,4.71,2.81,5.23,10.54,2.75,5.17,10.50,5.95,8.93,13.28,2453582.58,0.011411,18.07
3/8/2014 8:00 PM,15.14,16.14,59.25,61.05,1.00,-2.17,28.09,10.70,30.89,3.98,0.003361,5.30,0.00,0.00,0.00,29.09,985.29,0.00,-1.68,250.18,252.97,267.64,249.59,252.99,267.69,1.20,2.51,5.17,2.69,5.61,11.56,2.66,5.58,11.52,4.81,10.08,23.13,2455324.51,0.010883,17.24
3/8/2014 8:15 PM,15.06,16.00,59.11,60.81,0.94,-1.71,28.92,10.60,32.10,4.12,0.003475,5.48,0.00,0.00,0.00,29.10,985.42,0.00,-1.75,246.23,252.78,263.57,246.07,253.03,263.64,1.43,2.92,5.33,3.21,6.53,11.93,3.18,6.48,11.89,4.81,9.16,15.11,2455512.90,0.010826,17.15
3/8/2014 8:30 PM,14.91,15.74,58.84,60.33,0.83,-1.40,29.49,10.50,33.15,4.21,0.003555,5.60,0.00,0.00,0.00,29.10,985.50,0.00,-1.60,242.76,253.17,267.49,242.69,253.35,267.48,1.36,2.68,4.73,3.03,5.99,10.58,3.00,5.94,10.52,5.27,8.47,13.97,2455862.22,0.010723,16.99
3/8/2014 8:45 PM,14.57,15.47,58.22,59.85,0.91,-1.31,29.65,10.40,34.11,4.24,0.003575,5.63,0.00,0.00,0.00,29.10,985.64,0.00,-2.02,240.71,255.03,272.92,240.40,255.16,272.85,1.66,2.88,5.29,3.72,6.45,11.83,3.68,6.38,11.77,5.27,8.93,14.43,2456684.34,0.010484,16.61
3/8/2014 9:00 PM,14.37,15.26,57.86,59.46,0.89,-0.97,30.26,10.29,35.39,4.35,0.003662,5.77,0.00,0.00,0.00,29.11,985.74,0.00,-1.81,249.51,256.37,270.03,248.81,256.26,270.16,1.45,2.85,5.51,3.25,6.36,12.32,3.22,6.31,12.29,6.41,12.14,25.42,2457156.46,0.010349,16.40
3/8/2014 9:15 PM,13.49,15.24,56.28,59.43,1.75,-0.83,30.51,10.19,37.82,4.40,0.003695,5.82,0.00,0.00,0.00,29.11,985.90,0.00,-1.95,263.46,258.70,266.49,262.68,258.81,266.46,1.03,2.50,5.85,2.30,5.60,13.07,2.24,5.56,13.04,3.66,8.01,15.34,2459242.09,0.009773,15.49
3/8/2014 9:30 PM,13.57,15.18,56.42,59.32,1.61,-0.28,31.49,10.09,39.14,4.58,0.003844,6.06,0.00,0.00,0.00,29.12,986.19,0.00,-2.02,259.55,260.56,264.63,258.21,260.79,264.66,1.05,2.48,5.95,2.35,5.56,13.30,2.29,5.49,13.28,5.04,8.24,15.57,2459051.58,0.009823,15.57
3/8/2014 9:45 PM,12.68,14.94,54.82,58.89,2.26,-0.36,31.36,9.99,41.22,4.56,0.003818,6.02,0.00,0.00,0.00,29.12,986.27,0.00,-2.09,244.82,248.96,261.36,243.43,249.08,261.52,0.77,2.15,5.02,1.73,4.82,11.22,1.66,4.78,11.18,2.75,6.64,14.66,2461163.95,0.009264,14.69
3/8/2014 10:00 PM,12.14,14.41,53.85,57.95,2.27,0.00,32.01,9.89,43.82,4.69,0.003916,6.17,0.00,0.00,0.00,29.12,986.30,0.00,-1.44,269.07,236.13,252.83,260.49,236.23,252.85,0.30,2.00,5.12,0.68,4.48,11.45,0.63,4.41,11.42,2.29,9.62,19.92,2462442.22,0.008942,14.18
3/8/2014 10:15 PM,12.16,14.02,53.89,57.24,1.86,0.62,33.12,9.80,45.73,4.90,0.004095,6.45,0.00,0.00,0.00,29.12,986.26,0.00,-2.20,254.99,224.00,250.92,249.23,224.15,250.89,0.88,2.57,4.85,1.96,5.74,10.85,1.90,5.73,10.83,3.89,6.87,13.51,2462393.45,0.008956,14.20
3/8/2014 10:30 PM,13.19,14.41,55.75,57.94,1.22,1.02,33.84,9.71,44.03,5.03,0.004220,6.65,0.00,0.00,0.00,29.13,986.42,0.00,-1.91,270.90,267.56,268.11,270.03,270.12,269.51,1.96,3.25,6.08,4.37,7.26,13.60,4.04,6.92,13.21,13.05,16.26,20.84,2459945.27,0.009586,15.20
3/8/2014 10:45 PM,13.50,13.59,56.31,56.46,0.08,1.37,34.47,9.61,44.28,5.15,0.004326,6.81,0.00,0.00,0.00,29.14,986.71,0.00,-2.48,278.31,282.75,293.08,278.20,283.16,293.09,2.82,3.96,6.48,6.30,8.85,14.49,5.99,8.52,14.27,13.28,16.26,20.84,2459206.74,0.009774,15.50
3/8/2014 11:00 PM,12.96,12.89,55.33,55.20,-0.07,3.07,37.53,9.53,51.71,5.81,0.004876,7.68,0.00,0.00,0.00,29.14,986.95,0.00,-2.32,275.19,281.95,294.78,276.51,282.77,294.76,3.08,4.12,6.66,6.88,9.21,14.90,6.52,8.96,14.74,14.20,18.32,32.29,2460496.33,0.009430,14.96
3/8/2014 11:15 PM,12.78,12.72,55.01,54.89,-0.06,4.11,39.40,9.44,56.26,6.25,0.005243,8.25,0.00,0.00,0.00,29.15,987.01,0.00,-2.23,266.11,276.47,291.58,266.64,277.48,291.90,2.10,2.98,4.99,4.71,6.65,11.17,4.44,6.46,10.97,9.62,13.28,17.40,2460922.69,0.009319,14.79
3/8/2014 11:30 PM,12.60,12.55,54.67,54.59,-0.04,4.54,40.17,9.36,58.65,6.44,0.005399,8.49,0.00,0.00,0.00,29.14,987.00,0.00,-1.69,282.92,290.59,299.18,284.05,293.11,299.26,1.49,2.32,5.11,3.33,5.18,11.44,3.15,4.93,11.29,8.24,12.37,16.72,2461362.20,0.009206,14.61
3/8/2014 11:45 PM,12.45,12.41,54.41,54.33,-0.04,4.74,40.53,9.29,60.03,6.53,0.005475,8.61,0.00,0.00,0.00,29.14,986.94,0.00,-2.51,284.83,291.60,302.71,285.98,295.40,303.24,1.49,2.08,4.85,3.33,4.64,10.84,2.99,4.34,10.64,9.16,10.30,18.55,2461705.79,0.009120,14.47
3/9/2014,12.28,12.29,54.10,54.12,0.01,4.73,40.52,9.23,60.71,6.53,0.005472,8.61,0.00,0.00,0.00,29.14,987.00,0.00,-0.88,256.53,283.86,297.32,259.84,287.34,297.61,1.16,1.89,4.34,2.60,4.23,9.70,2.37,4.04,9.54,8.01,9.39,19.69,2462121.98,0.009015,14.30
3/9/2014 12:15 AM,12.06,12.15,53.71,53.88,0.09,4.82,40.68,9.16,61.95,6.58,0.005506,8.66,0.00,0.00,0.00,29.15,987.05,0.00,-2.30,259.33,279.51,297.53,260.42,280.53,298.04,1.24,1.92,4.14,2.77,4.30,9.26,2.63,4.13,9.09,5.04,8.01,14.43,2462627.78,0.008888,14.10
3/9/2014 12:30 AM,11.68,11.94,53.03,53.50,0.26,4.64,40.36,9.10,62.70,6.51,0.005436,8.55,0.00,0.00,0.00,29.14,987.00,0.00,-1.88,242.78,261.90,290.02,243.34,263.21,290.81,1.33,1.58,3.19,2.98,3.54,7.14,2.87,3.39,6.98,5.27,5.72,11.91,2463525.16,0.008670,13.76
3/9/2014 12:45 AM,11.46,11.82,52.64,53.27,0.35,4.58,40.24,9.05,63.32,6.48,0.005411,8.51,0.00,0.00,0.00,29.14,986.92,0.00,-2.07,231.54,242.58,280.20,230.61,242.69,280.67,1.35,2.04,2.97,3.01,4.56,6.64,2.88,4.47,6.53,4.81,7.10,10.99,2464049.13,0.008544,13.56
3/9/2014 1:00 AM,11.32,11.73,52.37,53.11,0.41,4.62,40.32,8.99,64.12,6.50,0.005425,8.53,0.00,0.00,0.00,29.14,986.96,0.00,-1.96,233.70,246.07,272.67,232.74,246.47,273.13,1.33,2.04,3.11,2.96,4.56,6.95,2.85,4.46,6.86,5.04,7.56,12.82,2464398.09,0.008461,13.43
3/9/2014 1:15 AM,11.05,11.57,51.88,52.83,0.52,4.51,40.12,8.94,64.77,6.46,0.005382,8.47,0.00,0.00,0.00,29.15,987.04,0.00,-1.94,235.89,242.94,273.32,235.64,243.51,273.65,1.29,2.23,3.28,2.88,4.99,7.34,2.84,4.91,7.25,5.04,7.56,10.08,2465039.67,0.008310,13.19
3/9/2014 1:30 AM,10.79,11.44,51.43,52.60,0.65,4.55,40.18,8.88,66.03,6.48,0.005395,8.49,0.00,0.00,0.00,29.14,986.96,0.00,-2.06,234.79,237.35,263.63,234.56,237.45,263.75,1.37,2.54,3.67,3.05,5.67,8.20,3.00,5.63,8.11,4.58,8.24,11.22,2465645.12,0.008170,12.96
3/9/2014 1:45 AM,10.54,11.21,50.98,52.18,0.67,4.60,40.27,8.83,67.37,6.50,0.005413,8.51,0.00,0.00,0.00,29.14,986.96,0.00,-2.44,234.48,231.82,260.58,233.85,232.01,260.86,1.27,2.53,4.14,2.84,5.65,9.26,2.77,5.60,9.13,4.35,8.24,11.68,2466238.75,0.008035,12.75
3/9/2014 2:00 AM,10.09,10.72,50.17,51.30,0.63,4.48,40.06,8.77,68.82,6.46,0.005366,8.44,0.00,0.00,0.00,29.14,986.98,0.00,-2.59,232.39,228.19,261.66,231.18,228.08,261.86,1.61,3.12,4.22,3.59,6.98,9.44,3.49,6.94,9.38,8.70,11.45,20.15,2467300.17,0.007798,12.37
3/9/2014 2:15 AM,9.65,10.37,49.37,50.67,0.72,4.34,39.81,8.72,70.20,6.40,0.005312,8.36,0.00,0.00,0.00,29.15,987.01,0.00,-2.77,229.06,231.97,265.95,228.22,231.97,266.45,1.58,3.17,4.46,3.53,7.10,9.97,3.44,7.00,9.88,6.41,8.70,16.03,2468357.91,0.007567,12.01
3/9/2014 2:30 AM,10.44,10.89,50.80,51.60,0.44,4.88,40.78,8.67,69.15,6.63,0.005519,8.68,0.00,0.00,0.00,29.15,987.01,0.00,-2.20,231.83,248.43,263.54,231.64,249.46,263.83,1.96,3.04,5.13,4.37,6.81,11.47,4.23,6.66,11.34,8.70,10.99,16.72,2466468.92,0.007983,12.67
3/9/2014 2:45 AM,10.22,10.58,50.39,51.04,0.36,4.46,40.03,8.62,68.17,6.45,0.005360,8.43,0.00,0.00,0.00,29.14,986.91,0.00,-2.41,220.83,236.35,258.68,220.70,236.52,258.81,1.60,2.66,4.41,3.57,5.96,9.85,3.44,5.87,9.69,6.18,10.30,15.11,2467007.52,0.007863,12.48
3/9/2014 3:00 AM,10.03,10.27,50.06,50.49,0.24,4.68,40.42,8.58,70.08,6.55,0.005442,8.56,0.00,0.00,0.00,29.15,987.04,0.00,-1.85,228.89,232.96,254.00,227.04,232.74,254.00,1.78,3.02,4.76,3.98,6.75,10.64,3.77,6.65,10.51,8.93,14.88,21.07,2467441.66,0.007766,12.32
3/9/2014 3:15 AM,10.17,10.40,50.31,50.73,0.23,4.95,40.91,8.55,70.78,6.67,0.005547,8.72,0.00,0.00,0.00,29.15,987.09,0.00,-1.38,237.58,242.22,258.42,236.57,241.75,258.21,1.68,2.95,4.69,3.75,6.60,10.50,3.61,6.46,10.30,8.24,12.37,14.66,2467120.62,0.007836,12.44
3/9/2014 3:30 AM,10.31,10.38,50.55,50.68,0.07,5.02,41.04,8.52,70.49,6.70,0.005574,8.77,0.00,0.00,0.00,29.15,987.20,0.00,-3.23,237.32,253.19,270.85,238.42,253.82,271.43,1.74,2.68,4.36,3.90,5.99,9.75,3.67,5.75,9.54,8.70,11.22,16.95,2466793.58,0.007908,12.55
3/9/2014 3:45 AM,10.21,10.21,50.38,50.38,0.00,4.88,40.79,8.49,70.25,6.64,0.005519,8.68,0.00,0.00,0.00,29.15,987.14,0.00,-2.76,243.03,254.87,270.30,242.83,255.69,270.72,1.95,2.75,4.60,4.36,6.16,10.28,4.13,5.91,10.13,8.70,10.76,15.11,2467025.89,0.007857,12.47
3/9/2014 4:00 AM,10.18,10.11,50.32,50.20,-0.07,4.99,40.98,8.47,70.92,6.69,0.005561,8.75,0.00,0.00,0.00,29.15,987.07,0.00,-2.57,242.99,259.31,275.93,245.54,261.03,275.96,1.57,2.32,4.40,3.50,5.18,9.85,3.26,4.97,9.70,8.01,10.30,27.48,2467099.11,0.007841,12.44
3/9/2014 4:15 AM,10.08,9.97,50.14,49.94,-0.11,5.03,41.06,8.44,71.62,6.71,0.005578,8.77,0.00,0.00,0.00,29.15,987.08,0.00,-1.81,245.98,261.90,276.97,247.08,262.83,277.36,1.69,2.19,4.31,3.78,4.89,9.64,3.54,4.66,9.49,7.56,9.85,14.20,2467338.51,0.007788,12.36
3/9/2014 4:30 AM,9.99,9.85,49.99,49.74,-0.14,5.05,41.09,8.42,72.13,6.72,0.005584,8.78,0.00,0.00,0.00,29.15,987.22,0.00,-1.89,216.06,233.25,266.07,217.18,234.25,267.27,1.69,2.17,3.14,3.78,4.84,7.01,3.59,4.56,6.75,8.47,9.85,13.97,2467542.61,0.007742,12.29
3/9/2014 4:45 AM,9.78,9.73,49.60,49.51,-0.05,5.11,41.19,8.40,73.44,6.75,0.005603,8.82,0.00,0.00,0.00,29.16,987.52,0.00,-1.32,216.61,221.03,250.00,211.69,220.30,251.76,1.18,1.85,2.63,2.64,4.13,5.88,2.50,3.99,5.61,5.27,7.56,11.45,2468050.74,0.007630,12.11
3/9/2014 5:00 AM,9.72,9.60,49.49,49.29,-0.12,5.03,41.05,8.38,73.33,6.72,0.005571,8.77,0.00,0.00,0.00,29.17,987.75,0.00,-2.35,217.90,220.57,233.04,213.65,219.25,231.30,1.65,2.20,2.56,3.69,4.93,5.72,3.22,4.72,5.46,7.79,8.47,13.05,2468192.76,0.007597,12.06
3/9/2014 5:15 AM,9.44,9.38,48.99,48.88,-0.06,4.94,40.89,8.37,74.27,6.68,0.005535,8.71,0.00,0.00,0.00,29.17,987.92,0.00,-1.70,226.98,227.34,239.73,225.06,226.75,239.51,1.39,2.17,2.79,3.10,4.85,6.24,2.93,4.76,6.15,6.18,7.79,9.39,2468862.96,0.007453,11.84
3/9/2014 5:30 AM,9.16,9.18,48.49,48.53,0.02,4.80,40.64,8.35,74.90,6.62,0.005478,8.63,0.00,0.00,0.00,29.18,988.17,0.00,-1.90,221.22,226.31,239.37,221.22,226.59,239.25,1.44,2.50,3.02,3.21,5.60,6.76,3.10,5.53,6.61,5.72,7.79,9.39,2469513.15,0.007314,11.62
3/9/2014 5:45 AM,9.05,9.05,48.29,48.28,0.00,4.61,40.30,8.33,74.48,6.54,0.005405,8.51,0.00,0.00,0.00,29.18,988.35,0.00,-2.03,238.89,238.22,250.69,238.42,238.03,250.44,1.58,2.35,3.23,3.54,5.26,7.21,3.41,5.12,7.05,5.72,7.33,9.62,2469784.98,0.007257,11.53
3/9/2014 6:00 AM,9.14,9.05,48.45,48.29,-0.09,4.52,40.13,8.31,73.54,6.49,0.005369,8.46,0.00,0.00,0.00,29.19,988.40,0.00,-2.32,264.64,266.57,271.62,263.75,266.18,271.38,1.97,2.72,3.78,4.41,6.09,8.46,4.24,5.97,8.35,8.93,10.08,18.09,2469572.52,0.007300,11.60
3/9/2014 6:15 AM,9.09,8.99,48.36,48.18,-0.10,4.34,39.81,8.29,72.86,6.41,0.005302,8.35,0.00,0.00,0.00,29.19,988.39,0.00,-2.80,267.24,274.27,281.19,266.07,273.93,281.42,2.01,2.79,3.85,4.49,6.23,8.60,4.32,6.04,8.49,7.33,10.30,11.45,2469687.36,0.007276,11.56
3/9/2014 6:30 AM,9.03,8.91,48.26,48.04,-0.12,4.30,39.74,8.27,72.94,6.40,0.005286,8.33,0.00,0.00,0.00,29.20,988.74,0.00,-1.26,284.30,286.23,285.98,283.60,286.46,286.03,2.35,3.60,5.12,5.25,8.05,11.45,5.11,7.95,11.41,10.30,12.82,14.88,2469820.84,0.007246,11.52
3/9/2014 6:45 AM,8.87,8.75,47.96,47.75,-0.12,4.28,39.71,8.26,73.67,6.39,0.005278,8.32,0.00,0.00,0.00,29.20,988.85,0.00,-0.56,283.39,292.50,290.43,283.65,292.27,290.52,2.48,3.51,5.76,5.54,7.86,12.87,5.31,7.66,12.83,11.22,13.28,15.11,2470212.98,0.007165,11.39
3/9/2014 7:00 AM,8.83,8.67,47.89,47.61,-0.15,4.23,39.62,8.24,73.61,6.37,0.005260,8.29,0.00,0.00,0.00,29.20,988.83,0.01,4.58,289.25,295.47,295.80,288.04,295.29,295.99,2.41,3.04,5.47,5.39,6.79,12.23,5.07,6.59,12.19,14.66,21.75,27.48,2470307.47,0.007146,11.36
3/9/2014 7:15 AM,8.74,8.57,47.74,47.43,-0.17,4.22,39.60,8.23,73.98,6.37,0.005255,8.29,0.00,0.00,0.00,29.20,988.89,0.02,12.42,270.57,288.05,290.38,274.26,289.10,290.43,1.33,2.11,4.42,2.97,4.71,9.87,2.70,4.52,9.83,5.50,9.16,11.68,2470510.00,0.007104,11.29
3/9/2014 7:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/9/2014 7:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/9/2014 8:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/9/2014 8:15 AM,8.66,8.50,47.59,47.29,-0.17,4.25,39.65,8.22,74.51,6.38,0.005265,8.30,0.00,0.00,0.00,29.20,988.91,0.03,23.07,264.48,280.16,288.21,264.52,280.02,288.18,1.68,2.36,4.38,3.75,5.27,9.80,3.60,5.13,9.76,7.10,12.59,19.92,2470697.75,0.007066,11.23
3/9/2014 8:30 AM,8.56,8.43,47.41,47.17,-0.13,4.01,39.22,8.20,73.80,6.28,0.005178,8.16,0.00,0.00,0.00,29.20,988.92,0.10,71.87,266.26,279.65,293.33,264.35,280.41,293.30,1.16,1.50,4.42,2.59,3.36,9.88,2.33,3.07,9.84,5.50,7.56,12.82,2470945.48,0.007016,11.15
3/9/2014 8:45 AM,8.75,8.58,47.75,47.45,-0.16,3.37,38.06,8.18,69.65,6.00,0.004949,7.81,0.00,0.00,0.00,29.20,988.98,0.17,120.16,280.18,293.61,295.64,281.79,294.29,295.60,1.34,1.66,4.49,2.99,3.72,10.04,2.77,3.44,9.98,9.85,10.99,13.28,2470497.33,0.007106,11.30
3/9/2014 9:00 AM,8.91,8.72,48.03,47.69,-0.19,2.85,37.14,8.16,66.44,5.78,0.004771,7.53,0.00,0.00,0.00,29.21,989.12,0.24,168.18,280.00,293.90,302.19,277.73,295.21,302.02,1.78,1.94,4.77,3.98,4.34,10.68,3.55,3.99,10.58,9.85,11.91,22.67,2470123.54,0.007181,11.42
3/9/2014 9:15 AM,9.05,8.89,48.29,48.00,-0.16,2.63,36.73,8.15,64.76,5.69,0.004694,7.41,0.00,0.00,0.00,29.22,989.40,0.31,218.67,255.90,273.02,294.92,260.44,275.96,294.06,2.02,2.10,2.82,4.51,4.69,6.30,3.97,4.18,6.03,10.53,11.68,13.05,2469784.93,0.007249,11.53
3/9/2014 9:30 AM,9.20,9.01,48.55,48.21,-0.19,2.10,35.78,8.13,61.77,5.48,0.004523,7.14,0.00,0.00,0.00,29.22,989.70,0.31,218.77,253.46,274.10,290.26,263.72,278.04,288.31,1.61,1.94,2.07,3.59,4.33,4.63,2.89,3.84,4.45,8.70,6.87,8.93,2469430.73,0.007321,11.65
3/9/2014 9:45 AM,9.07,8.87,48.32,47.96,-0.20,2.60,36.68,8.13,64.56,5.68,0.004684,7.40,0.00,0.00,0.00,29.23,989.84,0.23,159.55,293.02,299.18,298.67,295.15,299.62,297.21,1.02,1.21,0.92,2.28,2.71,2.06,2.17,2.63,1.96,5.27,6.41,5.04,2469734.97,0.007256,11.55
3/9/2014 10:00 AM,9.52,9.29,49.13,48.72,-0.23,1.91,35.44,8.15,59.70,5.41,0.004463,7.05,0.00,0.00,0.00,29.23,989.79,0.55,380.73,280.48,307.66,305.34,299.85,311.88,308.97,0.71,0.81,0.84,1.59,1.82,1.88,1.11,1.44,1.58,4.81,4.81,5.27,2468666.80,0.007482,11.91
3/9/2014 10:15 AM,9.68,9.29,49.42,48.73,-0.39,1.88,35.39,8.17,58.90,5.39,0.004454,7.04,0.00,0.00,0.00,29.23,989.72,0.46,320.27,74.89,60.72,61.80,55.57,35.98,46.20,0.88,0.77,0.91,1.98,1.73,2.03,0.82,1.12,1.46,5.04,4.81,4.58,2468287.69,0.007562,12.03
3/9/2014 10:30 AM,9.80,9.45,49.64,49.01,-0.35,2.27,36.09,8.21,60.06,5.54,0.004579,7.23,0.00,0.00,0.00,29.23,989.72,0.45,312.59,79.74,69.26,54.19,80.66,62.42,57.33,0.32,0.04,0.35,0.71,0.10,0.78,0.63,0.09,0.72,2.52,2.29,2.52,2468000.95,0.007624,12.13
3/9/2014 10:45 AM,10.14,9.88,50.25,49.79,-0.26,2.15,35.88,8.27,58.24,5.49,0.004543,7.18,0.00,0.00,0.00,29.22,989.67,0.54,376.99,199.46,327.83,337.14,287.16,316.90,342.27,0.69,0.32,0.55,1.54,0.72,1.22,0.25,0.31,1.02,5.27,3.66,3.66,2467191.24,0.007801,12.41
3/9/2014 11:00 AM,10.45,10.30,50.81,50.55,-0.15,2.05,35.70,8.36,56.65,5.45,0.004512,7.13,0.00,0.00,0.00,29.23,989.72,0.58,402.81,347.16,311.53,38.95,340.96,326.32,10.02,0.85,0.66,0.38,1.90,1.47,0.84,1.16,1.09,0.34,4.81,4.81,4.12,2466454.04,0.007964,12.67
3/9/2014 11:15 AM,10.68,10.39,51.22,50.70,-0.29,2.38,36.28,8.45,57.11,5.57,0.004617,7.29,0.00,0.00,0.00,29.22,989.70,0.42,295.32,283.77,312.79,328.17,297.66,329.86,349.13,0.72,0.82,0.81,1.61,1.83,1.80,1.38,1.46,0.90,5.04,5.95,5.50,2465918.31,0.008085,12.86
3/9/2014 11:30 AM,11.13,10.72,52.03,51.30,-0.40,2.61,36.69,8.56,56.35,5.65,0.004694,7.41,0.00,0.00,0.00,29.23,989.81,0.65,452.13,46.59,50.12,34.12,56.50,52.34,31.53,0.97,0.82,1.02,2.18,1.82,2.27,1.56,1.22,2.00,7.33,6.64,5.72,2464848.58,0.008331,13.26
3/9/2014 11:45 AM,11.19,10.66,52.14,51.19,-0.53,2.25,36.05,8.66,54.72,5.51,0.004578,7.23,0.00,0.00,0.00,29.23,989.73,0.69,479.01,104.08,111.43,102.24,97.80,104.16,99.95,1.73,1.56,0.92,3.86,3.50,2.06,3.67,3.34,1.74,7.33,7.56,5.95,2464699.54,0.008367,13.31
3/9/2014 12:00 PM,11.06,10.88,51.91,51.58,-0.18,2.27,36.09,8.76,55.25,5.52,0.004584,7.24,0.00,0.00,0.00,29.23,989.75,0.54,379.64,302.12,293.65,305.74,296.31,291.75,300.81,1.11,1.07,1.30,2.49,2.38,2.91,2.07,2.18,2.62,6.87,6.87,6.64,2465001.83,0.008296,13.20
3/9/2014 12:15 PM,11.16,11.09,52.09,51.96,-0.07,2.08,35.74,8.86,54.18,5.45,0.004523,7.14,0.00,0.00,0.00,29.22,989.64,0.69,482.94,270.50,263.27,282.35,261.46,264.89,279.75,1.05,0.85,1.02,2.35,1.89,2.28,2.11,1.51,1.40,6.87,6.87,7.79,2464774.42,0.008350,13.28
3/9/2014 12:30 PM,11.91,11.87,53.44,53.36,-0.04,2.04,35.68,8.95,51.45,5.42,0.004516,7.13,0.00,0.00,0.00,29.22,989.50,1.07,748.81,198.78,196.50,171.39,199.87,194.85,173.22,1.52,1.50,1.34,3.40,3.36,3.00,2.92,3.06,2.79,8.93,8.93,6.64,2462984.39,0.008779,13.97
3/9/2014 12:45 PM,12.70,12.22,54.85,54.00,-0.47,2.21,35.98,9.03,49.47,5.47,0.004574,7.22,0.00,0.00,0.00,29.21,989.34,1.12,780.68,162.35,160.03,199.73,161.83,172.45,197.69,1.17,1.09,1.19,2.62,2.43,2.65,1.41,1.70,1.54,7.33,9.39,6.64,2461124.42,0.009249,14.71
3/9/2014 1:00 PM,12.86,12.40,55.14,54.33,-0.45,1.97,35.55,9.12,48.13,5.38,0.004499,7.10,0.00,0.00,0.00,29.21,989.31,1.12,783.68,153.33,166.97,181.77,156.83,167.99,188.68,1.98,2.08,2.25,4.42,4.66,5.03,3.62,3.92,4.35,9.85,9.16,10.30,2460739.28,0.009346,14.87
3/9/2014 1:15 PM,13.03,12.71,55.46,54.88,-0.32,1.60,34.89,9.24,46.37,5.24,0.004386,6.93,0.00,0.00,0.00,29.21,989.21,1.12,779.77,269.42,277.94,264.89,278.59,283.34,268.91,2.29,2.74,2.87,5.12,6.13,6.42,3.47,4.10,5.04,11.91,13.05,12.37,2460323.20,0.009455,15.04
3/9/2014 1:30 PM,13.02,12.84,55.44,55.11,-0.19,0.70,33.26,9.38,43.49,4.91,0.004109,6.49,0.00,0.00,0.00,29.21,989.04,1.14,792.89,308.99,312.19,297.01,301.48,309.47,298.62,2.28,2.62,3.04,5.10,5.85,6.79,3.89,4.77,6.20,11.68,12.14,11.91,2460344.78,0.009450,15.03
3/9/2014 1:45 PM,13.59,13.42,56.46,56.15,-0.17,0.78,33.40,9.56,42.18,4.94,0.004138,6.53,0.00,0.00,0.00,29.20,988.79,1.15,799.31,249.24,265.86,258.61,250.48,269.30,259.81,2.11,2.25,3.15,4.73,5.03,7.04,4.10,4.50,6.54,11.22,11.68,12.82,2459002.95,0.009810,15.59
3/9/2014 2:00 PM,13.83,13.38,56.90,56.08,-0.46,1.19,34.15,9.77,42.78,5.08,0.004265,6.73,0.00,0.00,0.00,29.19,988.61,1.16,810.83,198.59,204.53,212.33,197.53,203.46,213.16,3.41,3.99,4.69,7.63,8.93,10.49,6.66,8.10,9.92,13.05,14.43,17.40,2458427.93,0.009967,15.84
3/9/2014 2:15 PM,14.08,13.83,57.34,56.89,-0.25,1.03,33.86,9.96,41.63,5.02,0.004217,6.66,0.00,0.00,0.00,29.19,988.44,1.16,806.37,213.78,207.75,215.72,212.84,206.90,215.80,2.85,3.21,3.58,6.37,7.19,8.00,5.21,6.27,7.50,13.74,15.11,15.11,2457837.45,0.010130,16.10
3/9/2014 2:30 PM,14.19,13.81,57.54,56.86,-0.37,0.61,33.09,10.12,40.11,4.87,0.004093,6.46,0.00,0.00,0.00,29.18,988.24,1.14,797.69,199.16,208.87,228.42,201.49,211.61,226.70,2.57,2.91,3.08,5.74,6.51,6.89,2.76,3.69,4.72,12.14,13.51,14.43,2457584.88,0.010203,16.21
3/9/2014 2:45 PM,14.47,14.27,58.05,57.69,-0.20,0.18,32.33,10.26,38.20,4.72,0.003972,6.27,0.00,0.00,0.00,29.18,988.04,1.13,785.05,231.16,240.38,255.81,236.55,246.49,257.96,2.36,2.57,3.22,5.27,5.75,7.20,4.34,5.01,6.76,10.99,15.57,12.59,2456909.64,0.010395,16.51
3/9/2014 3:00 PM,14.76,14.56,58.56,58.21,-0.20,-0.29,31.48,10.41,36.27,4.56,0.003842,6.06,0.00,0.00,0.00,29.17,987.82,1.10,764.74,273.67,281.03,285.31,276.38,282.67,285.82,2.21,2.68,3.24,4.94,6.00,7.24,4.16,5.19,6.70,12.82,11.91,15.57,2456228.32,0.010592,16.82
3/9/2014 3:15 PM,14.64,14.36,58.35,57.86,-0.28,-0.92,30.35,10.57,34.92,4.36,0.003670,5.79,0.00,0.00,0.00,29.17,987.83,1.06,737.02,257.93,266.69,266.96,266.95,278.17,272.98,1.67,1.95,2.48,3.73,4.37,5.55,2.82,3.62,4.97,9.85,12.14,12.82,2456508.49,0.010511,16.69
3/9/2014 3:30 PM,15.16,14.95,59.29,58.90,-0.22,-1.24,29.77,10.75,33.03,4.26,0.003592,5.67,0.00,0.00,0.00,29.17,987.71,0.87,607.67,236.54,268.12,265.44,250.67,267.58,271.22,2.69,2.89,3.32,6.02,6.45,7.43,4.00,5.19,6.80,14.66,16.72,17.17,2455266.73,0.010873,17.27
3/9/2014 3:45 PM,15.59,15.40,60.07,59.71,-0.20,-2.98,26.64,10.92,28.33,3.75,0.003167,5.00,0.00,0.00,0.00,29.16,987.53,0.72,498.60,248.59,257.08,253.46,238.09,250.52,254.74,1.58,1.83,2.73,3.54,4.10,6.11,2.65,3.29,5.49,9.85,11.45,14.43,2454242.05,0.011182,17.75
3/9/2014 4:00 PM,16.13,15.73,61.04,60.32,-0.40,-3.71,25.32,11.07,25.93,3.55,0.003001,4.74,0.00,0.00,0.00,29.15,987.33,0.91,637.44,186.66,203.30,219.33,187.62,204.21,219.28,2.03,2.04,2.56,4.55,4.57,5.73,3.84,4.21,5.21,9.62,9.62,10.99,2452968.89,0.011575,18.37
3/9/2014 4:15 PM,16.50,16.07,61.71,60.93,-0.43,-3.53,25.64,11.19,25.67,3.60,0.003043,4.81,0.00,0.00,0.00,29.15,987.23,0.85,594.75,197.58,210.19,232.39,203.54,212.90,235.79,2.75,2.78,3.49,6.15,6.22,7.81,5.25,5.41,7.05,13.74,14.43,15.34,2452082.85,0.011854,18.81
3/9/2014 4:30 PM,16.45,16.23,61.60,61.21,-0.22,-4.15,24.54,11.31,24.63,3.44,0.002909,4.59,0.00,0.00,0.00,29.15,987.16,0.77,536.37,232.08,241.02,249.45,230.51,239.89,251.32,1.90,2.08,2.93,4.25,4.65,6.56,3.97,4.31,6.20,12.37,13.05,13.05,2452222.37,0.011811,18.75
3/9/2014 4:45 PM,16.77,16.49,62.19,61.69,-0.28,-4.18,24.47,11.43,24.07,3.43,0.002903,4.59,0.00,0.00,0.00,29.15,987.04,0.76,533.33,246.28,256.98,248.87,245.80,258.57,249.58,2.35,2.75,3.30,5.25,6.15,7.38,4.68,5.43,7.01,11.68,11.91,11.68,2451443.92,0.012062,19.14
3/9/2014 5:00 PM,17.11,16.83,62.80,62.29,-0.28,-4.65,23.64,11.56,22.79,3.31,0.002808,4.44,0.00,0.00,0.00,29.14,986.89,0.70,488.38,261.21,272.00,268.08,263.23,275.02,270.21,2.43,2.86,3.29,5.44,6.40,7.35,4.83,5.83,6.83,12.14,14.20,14.20,2450647.59,0.012324,19.55
3/9/2014 5:15 PM,17.17,16.97,62.90,62.55,-0.19,-4.58,23.76,11.68,22.81,3.33,0.002823,4.46,0.00,0.00,0.00,29.14,986.67,0.63,436.17,277.02,267.88,270.43,268.96,267.12,271.85,2.16,2.53,3.77,4.83,5.65,8.43,4.03,5.10,8.00,12.37,13.28,15.11,2450512.75,0.012371,19.62
3/9/2014 5:30 PM,17.11,16.89,62.80,62.40,-0.22,-4.00,24.81,11.81,23.89,3.47,0.002946,4.65,0.00,0.00,0.00,29.13,986.54,0.55,381.40,248.70,248.04,254.88,244.80,246.86,254.90,2.52,2.97,3.30,5.64,6.63,7.38,4.68,5.76,6.84,13.05,13.05,13.97,2450643.46,0.012328,19.55
3/9/2014 5:45 PM,17.17,16.99,62.90,62.58,-0.18,-4.37,24.13,11.93,23.16,3.38,0.002866,4.52,0.00,0.00,0.00,29.13,986.41,0.47,330.66,252.90,260.75,257.03,251.11,257.12,257.64,2.41,2.79,3.59,5.40,6.24,8.04,4.71,5.59,7.32,11.45,13.51,14.43,2450508.16,0.012375,19.62
3/9/2014 6:00 PM,16.89,16.68,62.40,62.02,-0.21,-4.32,24.22,12.02,23.65,3.39,0.002876,4.54,0.00,0.00,0.00,29.13,986.37,0.39,272.43,248.36,250.99,246.22,247.15,250.58,245.97,2.64,3.43,4.17,5.89,7.66,9.32,5.61,7.35,9.17,12.37,14.88,18.78,2451167.53,0.012159,19.28
3/9/2014 6:15 PM,16.96,16.78,62.53,62.21,-0.17,-4.96,23.07,12.09,22.49,3.24,0.002747,4.34,0.00,0.00,0.00,29.12,986.30,0.31,216.58,259.45,265.51,263.85,260.85,267.17,264.29,2.65,3.43,4.35,5.93,7.67,9.74,5.62,7.24,9.49,12.14,13.28,13.51,2451002.35,0.012213,19.37
3/9/2014 6:30 PM,16.80,16.67,62.24,62.01,-0.13,-5.13,22.76,12.14,22.40,3.19,0.002708,4.27,0.00,0.00,0.00,29.12,986.27,0.23,160.58,267.82,264.89,262.86,268.54,267.70,263.94,2.29,3.06,3.80,5.12,6.85,8.49,4.96,6.62,8.37,11.91,14.66,13.28,2451386.25,0.012089,19.17
3/9/2014 6:45 PM,16.66,16.59,61.99,61.87,-0.07,-5.36,22.35,12.16,22.21,3.14,0.002661,4.20,0.00,0.00,0.00,29.12,986.22,0.16,109.63,255.88,266.30,272.58,254.06,263.75,272.94,1.42,1.78,2.77,3.18,3.98,6.20,3.06,3.83,6.11,7.33,8.47,11.68,2451712.28,0.011984,19.00
3/9/2014 7:00 PM,16.44,16.48,61.59,61.66,0.04,-4.96,23.07,12.16,23.20,3.24,0.002741,4.33,0.00,0.00,0.00,29.12,986.23,0.08,55.58,248.21,248.79,253.73,248.34,249.56,254.46,1.47,2.07,2.56,3.29,4.64,5.72,3.04,4.39,5.58,6.41,8.01,8.93,2452237.99,0.011816,18.74
3/9/2014 7:15 PM,15.93,16.20,60.68,61.16,0.27,-4.65,23.63,12.13,24.49,3.31,0.002801,4.42,0.00,0.00,0.00,29.13,986.34,0.02,16.64,249.88,250.91,257.51,249.76,251.29,257.13,1.33,2.02,2.86,2.98,4.51,6.39,2.94,4.45,6.33,5.72,6.18,8.70,2453436.30,0.011440,18.14
3/9/2014 7:30 PM,15.07,15.77,59.12,60.39,0.71,-4.15,24.53,12.08,26.84,3.44,0.002903,4.58,0.00,0.00,0.00,29.13,986.40,0.01,6.01,248.99,241.66,251.57,248.91,241.94,251.47,0.94,2.02,2.99,2.11,4.53,6.68,2.10,4.51,6.65,3.21,5.50,8.24,2455499.92,0.010819,17.16
3/9/2014 7:45 PM,14.41,15.26,57.93,59.47,0.86,-3.97,24.85,12.02,28.34,3.49,0.002938,4.64,0.00,0.00,0.00,29.13,986.41,0.00,-0.07,296.45,254.62,248.19,294.88,252.65,248.15,0.80,1.41,2.88,1.78,3.16,6.44,1.64,3.12,6.41,2.52,4.58,7.33,2457064.93,0.010367,16.44
3/9/2014 8:00 PM,13.89,15.42,57.00,59.76,1.53,-4.08,24.66,11.93,29.07,3.47,0.002914,4.60,0.00,0.00,0.00,29.12,986.33,0.00,-1.53,325.87,284.88,270.46,326.44,284.63,269.84,0.66,1.36,2.44,1.47,3.04,5.46,1.45,2.97,5.40,2.75,6.18,11.91,2458287.85,0.010031,15.91
3/9/2014 8:15 PM,12.55,14.91,54.59,58.83,2.35,-3.86,25.05,11.83,32.16,3.54,0.002955,4.66,0.00,0.00,0.00,29.13,986.40,0.00,-1.80,266.89,307.87,286.36,254.66,307.64,287.01,0.23,0.69,3.29,0.51,1.55,7.37,0.50,1.52,7.34,1.37,3.66,9.16,2461464.39,0.009186,14.57
3/9/2014 8:30 PM,12.11,13.58,53.81,56.44,1.46,-3.61,25.50,11.72,33.70,3.61,0.003007,4.75,0.00,0.00,0.00,29.13,986.39,0.00,-1.69,301.18,218.17,289.42,278.07,0.00,289.33,0.16,0.00,3.25,0.35,0.00,7.27,0.32,0.00,7.25,1.37,0.00,8.70,2462504.74,0.008926,14.15
3/9/2014 8:45 PM,11.45,12.90,52.61,55.21,1.45,-3.68,25.38,11.60,35.03,3.59,0.002991,4.72,0.00,0.00,0.00,29.12,986.30,0.00,-1.68,59.25,227.68,293.29,43.18,0.00,293.91,0.11,0.00,2.67,0.24,0.00,5.97,0.22,0.00,5.95,0.92,0.00,7.79,2464086.53,0.008543,13.55
3/9/2014 9:00 PM,10.99,12.09,51.79,53.77,1.10,-3.30,26.06,11.48,37.09,3.70,0.003073,4.85,0.00,0.00,0.00,29.13,986.35,0.00,-1.87,313.86,165.71,275.35,274.61,251.30,275.18,0.27,0.06,1.52,0.61,0.13,3.40,0.60,0.13,3.31,2.52,1.83,7.10,2465162.92,0.008286,13.14
3/9/2014 9:15 PM,10.45,12.21,50.81,53.98,1.76,-3.40,25.87,11.35,38.14,3.67,0.003048,4.81,0.00,0.00,0.00,29.13,986.35,0.00,-1.99,295.48,266.31,261.30,296.69,265.90,263.34,0.36,0.54,1.87,0.81,1.20,4.19,0.78,1.18,4.12,2.75,2.52,6.41,2466450.05,0.007997,12.68
3/9/2014 9:30 PM,9.78,12.03,49.60,53.65,2.25,-3.74,25.27,11.22,38.88,3.59,0.002970,4.69,0.00,0.00,0.00,29.13,986.33,0.00,-1.97,252.18,256.72,287.42,251.02,0.00,287.66,0.65,0.00,3.41,1.45,0.00,7.63,1.40,0.00,7.60,2.52,0.00,10.99,2468050.18,0.007639,12.11
3/9/2014 9:45 PM,9.42,11.25,48.95,52.26,1.84,-3.59,25.54,11.10,40.28,3.63,0.003002,4.74,0.00,0.00,0.00,29.13,986.61,0.00,-2.08,255.98,244.77,281.90,254.10,241.60,282.38,0.89,1.14,3.74,1.98,2.54,8.35,1.94,2.46,8.29,3.66,5.50,10.76,2468908.27,0.007454,11.82
3/9/2014 10:00 PM,8.90,12.45,48.01,54.42,3.56,-3.38,25.92,10.97,42.40,3.69,0.003046,4.81,0.00,0.00,0.00,29.14,986.88,0.00,-2.27,92.36,310.07,298.61,102.29,310.80,298.57,0.31,1.32,4.75,0.68,2.96,10.62,0.40,2.77,10.51,2.29,7.33,20.15,2470146.28,0.007198,11.42
3/9/2014 10:15 PM,8.46,12.63,47.23,54.73,4.17,-2.78,27.00,10.84,45.57,3.87,0.003182,5.02,0.00,0.00,0.00,29.14,986.98,0.00,-2.00,75.26,307.43,303.55,88.60,306.75,303.29,0.15,1.40,4.39,0.33,3.14,9.82,0.20,3.02,9.69,1.60,7.10,14.20,2471182.08,0.006983,11.08
3/9/2014 10:30 PM,8.54,12.35,47.38,54.23,3.81,-2.52,27.46,10.71,46.17,3.94,0.003243,5.12,0.00,0.00,0.00,29.14,986.92,0.00,-2.34,99.14,300.43,306.57,106.28,306.92,306.66,0.27,0.80,3.25,0.59,1.80,7.26,0.50,1.59,7.00,2.06,4.81,13.74,2470982.56,0.007026,11.15
3/9/2014 10:45 PM,9.22,11.89,48.59,53.41,2.68,-1.94,28.51,10.59,46.08,4.10,0.003389,5.35,0.00,0.00,0.00,29.14,986.90,0.00,-2.15,256.64,256.73,287.51,256.21,261.86,290.14,0.38,0.70,2.96,0.85,1.56,6.63,0.64,1.28,6.34,2.29,4.12,13.74,2469381.49,0.007355,11.67
3/9/2014 11:00 PM,9.06,11.34,48.32,52.42,2.28,-2.35,27.78,10.47,45.17,3.98,0.003287,5.19,0.00,0.00,0.00,29.14,986.87,0.00,-2.01,260.69,195.79,275.02,265.28,196.98,276.28,0.55,1.01,2.07,1.23,2.25,4.64,1.12,2.18,4.47,2.52,3.89,10.30,2469745.16,0.007278,11.55
3/9/2014 11:15 PM,9.18,10.99,48.53,51.78,1.81,-2.15,28.13,10.35,45.47,4.04,0.003335,5.26,0.00,0.00,0.00,29.14,986.97,0.00,-2.23,279.94,220.66,264.29,280.56,220.62,264.69,0.92,1.32,2.32,2.06,2.95,5.18,2.04,2.91,5.08,2.98,3.89,6.87,2469463.69,0.007335,11.64
3/9/2014 11:30 PM,9.18,10.41,48.52,50.73,1.23,-2.02,28.36,10.23,45.91,4.08,0.003366,5.31,0.00,0.00,0.00,29.15,987.13,0.00,-2.15,285.72,240.10,275.66,285.54,239.88,276.16,0.80,1.38,3.89,1.78,3.08,8.70,1.76,3.04,8.64,2.98,4.58,11.45,2469477.52,0.007330,11.63
3/9/2014 11:45 PM,8.60,10.01,47.49,50.02,1.41,-2.07,28.28,10.11,47.55,4.07,0.003352,5.29,0.00,0.00,0.00,29.15,987.10,0.00,-2.68,245.85,224.02,264.24,246.30,220.96,264.68,1.32,2.26,3.84,2.95,5.05,8.59,2.89,4.97,8.49,4.35,6.87,10.99,2470836.80,0.007051,11.19
3/10/2014,8.39,9.62,47.10,49.32,1.23,-1.94,28.51,10.00,48.69,4.11,0.003384,5.34,0.00,0.00,0.00,29.14,986.99,0.00,-2.15,263.64,221.15,261.53,262.53,221.50,261.45,1.02,2.60,3.97,2.28,5.82,8.88,2.22,5.77,8.85,8.01,11.91,14.66,2471343.96,0.006952,11.03
3/10/2014 12:15 AM,7.42,9.19,45.36,48.55,1.77,-1.90,28.58,9.89,52.12,4.13,0.003391,5.35,0.00,0.00,0.00,29.14,986.89,0.00,-2.29,273.59,211.17,268.35,272.23,211.36,268.46,0.53,1.66,4.00,1.20,3.72,8.93,1.17,3.70,8.87,2.52,5.72,11.45,2473645.71,0.006506,10.32
3/10/2014 12:30 AM,7.25,8.67,45.06,47.60,1.41,-1.53,29.25,9.77,54.16,4.25,0.003484,5.50,0.00,0.00,0.00,29.14,986.71,0.00,-2.39,265.33,216.40,243.04,266.25,212.28,246.13,0.94,1.40,2.93,2.10,3.14,6.56,2.04,2.91,6.13,3.43,5.27,10.76,2474046.27,0.006432,10.20
3/10/2014 12:45 AM,7.82,8.85,46.08,47.93,1.03,-1.17,29.90,9.66,53.51,4.35,0.003580,5.65,0.00,0.00,0.00,29.13,986.61,0.00,-2.41,261.64,227.11,256.52,261.91,226.93,257.79,1.13,2.11,3.30,2.52,4.71,7.39,2.49,4.69,7.20,3.66,6.18,10.08,2472690.37,0.006689,10.61
3/10/2014 1:00 AM,7.08,8.74,44.74,47.73,1.67,-1.49,29.33,9.55,54.99,4.26,0.003495,5.51,0.00,0.00,0.00,29.13,986.49,0.00,-2.61,265.07,223.09,263.70,265.74,222.88,263.80,0.82,2.40,4.35,1.83,5.37,9.74,1.81,5.36,9.69,3.21,9.85,19.69,2474467.15,0.006356,10.08
3/10/2014 1:15 AM,7.24,9.04,45.02,48.27,1.80,-1.15,29.92,9.45,55.73,4.36,0.003582,5.65,0.00,0.00,0.00,29.13,986.35,0.00,-2.31,276.90,222.45,246.82,274.10,223.19,247.42,0.93,2.09,3.49,2.07,4.68,7.80,1.99,4.65,7.77,4.12,6.64,10.30,2474087.01,0.006427,10.19
3/10/2014 1:30 AM,6.29,9.20,43.32,48.56,2.91,-1.53,29.24,9.34,57.84,4.26,0.003481,5.49,0.00,0.00,0.00,29.13,986.41,0.00,-2.49,282.48,232.54,247.24,278.81,232.77,247.51,0.61,2.07,3.29,1.36,4.62,7.35,1.27,4.61,7.33,2.75,5.27,9.16,2476340.86,0.006022,9.55
3/10/2014 1:45 AM,6.50,8.62,43.70,47.52,2.12,-1.03,30.14,9.23,59.12,4.41,0.003612,5.69,0.00,0.00,0.00,29.12,986.30,0.00,-2.50,242.77,232.86,242.99,243.30,232.65,242.96,1.24,1.91,3.64,2.76,4.27,8.15,2.75,4.24,8.14,4.58,5.04,9.39,2475834.36,0.006113,9.69
3/10/2014 2:00 AM,6.03,8.01,42.85,46.41,1.98,-1.70,28.95,9.13,58.20,4.21,0.003441,5.43,0.00,0.00,0.00,29.12,986.28,0.00,-2.00,252.83,240.01,238.14,253.40,237.46,238.14,0.78,1.18,3.41,1.74,2.64,7.63,1.69,2.60,7.62,6.18,7.10,16.26,2476960.19,0.005922,9.39
3/10/2014 2:15 AM,5.34,7.01,41.60,44.62,1.68,-1.45,29.39,9.03,62.10,4.29,0.003500,5.52,0.00,0.00,0.00,29.12,986.31,0.00,-3.09,250.13,230.50,229.42,250.69,230.51,229.43,1.47,2.15,3.89,3.28,4.82,8.69,3.21,4.80,8.69,5.27,6.41,9.62,2478598.98,0.005636,8.94
3/10/2014 2:30 AM,4.98,7.02,40.96,44.64,2.04,-1.68,28.98,8.93,62.61,4.23,0.003441,5.43,0.00,0.00,0.00,29.12,986.28,0.00,-2.49,255.29,252.93,222.78,259.38,255.28,222.80,0.71,1.14,3.46,1.59,2.56,7.74,1.36,2.52,7.73,3.66,5.27,9.16,2479444.83,0.005506,8.73
3/10/2014 2:45 AM,4.05,6.34,39.30,43.42,2.29,-1.30,29.67,8.84,68.63,4.36,0.003536,5.57,0.00,0.00,0.00,29.12,986.20,0.00,-2.97,240.28,235.89,223.06,238.52,232.57,223.06,0.70,0.51,3.55,1.57,1.14,7.94,1.53,1.14,7.94,2.52,2.29,8.47,2481638.65,0.005152,8.17
3/10/2014 3:00 AM,4.08,6.57,39.35,43.82,2.49,-1.16,29.91,8.75,69.17,4.40,0.003571,5.63,0.00,0.00,0.00,29.12,986.14,0.00,-2.27,276.63,234.40,222.45,274.31,234.31,222.46,0.45,1.07,3.48,1.00,2.39,7.79,0.98,2.38,7.79,3.21,3.66,16.26,2481571.15,0.005163,8.19
3/10/2014 3:15 AM,3.78,6.08,38.80,42.95,2.31,-1.02,30.16,8.66,71.40,4.45,0.003607,5.69,0.00,0.00,0.00,29.12,986.16,0.00,-2.40,271.12,236.05,220.26,273.29,235.73,220.26,0.39,1.33,3.14,0.87,2.96,7.01,0.82,2.95,7.00,1.60,3.89,8.01,2482302.71,0.005052,8.01
3/10/2014 3:30 AM,3.55,6.08,38.39,42.94,2.53,-1.15,29.93,8.57,71.84,4.41,0.003572,5.63,0.00,0.00,0.00,29.12,986.12,0.00,-2.18,273.03,230.86,221.81,268.34,230.85,221.74,0.44,1.18,3.35,0.97,2.65,7.50,0.91,2.64,7.49,1.83,3.66,8.47,2482833.60,0.004973,7.88
3/10/2014 3:45 AM,3.25,5.34,37.86,41.61,2.09,-1.05,30.11,8.49,73.89,4.45,0.003597,5.67,0.00,0.00,0.00,29.12,986.09,0.00,-2.62,329.29,236.75,230.93,0.00,233.20,230.90,0.00,0.63,3.00,0.00,1.40,6.70,0.00,1.40,6.68,0.00,2.52,7.79,2483542.23,0.004869,7.72
3/10/2014 4:00 AM,3.15,4.61,37.66,40.30,1.46,-0.87,30.43,8.41,75.43,4.51,0.003645,5.74,0.00,0.00,0.00,29.12,986.07,0.00,-2.14,328.38,238.61,242.27,0.00,0.00,242.24,0.00,0.00,2.85,0.00,0.00,6.37,0.00,0.00,6.36,0.00,0.00,13.05,2483793.78,0.004832,7.66
3/10/2014 4:15 AM,2.92,4.55,37.25,40.18,1.63,-0.68,30.77,8.33,77.73,4.57,0.003695,5.82,0.00,0.00,0.00,29.12,986.01,0.00,-2.40,320.99,227.51,236.94,297.22,0.00,236.89,0.08,0.00,2.71,0.18,0.00,6.06,0.17,0.00,6.05,0.92,0.00,7.10,2484339.97,0.004754,7.54
3/10/2014 4:30 AM,2.80,4.07,37.04,39.33,1.27,-0.54,31.03,8.25,79.20,4.62,0.003734,5.88,0.00,0.00,0.00,29.11,985.87,0.00,-2.66,258.53,245.38,234.33,252.09,0.00,234.28,0.29,0.00,2.65,0.64,0.00,5.92,0.60,0.00,5.91,1.37,0.00,7.33,2484619.12,0.004715,7.47
3/10/2014 4:45 AM,2.41,4.23,36.34,39.61,1.82,-0.68,30.77,8.17,80.57,4.58,0.003695,5.82,0.00,0.00,0.00,29.11,985.87,0.00,-2.57,37.99,252.51,234.00,340.57,233.30,234.01,0.00,0.02,2.43,0.00,0.04,5.43,0.00,0.04,5.43,0.46,1.14,6.41,2485542.52,0.004586,7.27
3/10/2014 5:00 AM,2.43,4.02,36.37,39.24,1.59,-0.58,30.95,8.09,81.02,4.61,0.003721,5.86,0.00,0.00,0.00,29.11,985.90,0.00,-2.23,267.62,249.97,243.20,258.87,0.00,242.69,0.08,0.00,2.01,0.19,0.00,4.49,0.18,0.00,4.44,1.14,0.00,9.85,2485495.14,0.004592,7.28
3/10/2014 5:15 AM,2.29,3.93,36.13,39.07,1.63,-0.73,30.68,8.02,80.93,4.56,0.003681,5.80,0.00,0.00,0.00,29.11,985.93,0.00,-2.39,253.91,267.53,255.48,246.36,233.28,255.17,0.38,0.12,2.13,0.84,0.26,4.77,0.82,0.26,4.76,2.75,2.98,6.18,2485816.70,0.004548,7.21
3/10/2014 5:30 AM,2.55,4.21,36.58,39.57,1.66,-1.07,30.07,7.94,77.56,4.45,0.003591,5.66,0.00,0.00,0.00,29.12,986.02,0.00,-2.68,262.40,233.59,256.23,256.53,232.96,256.89,0.39,1.07,2.28,0.88,2.38,5.10,0.86,2.38,5.07,2.06,3.43,6.87,2485221.58,0.004630,7.34
3/10/2014 5:45 AM,2.38,4.27,36.29,39.69,1.89,-1.27,29.71,7.87,77.32,4.39,0.003539,5.58,0.00,0.00,0.00,29.11,985.98,0.00,-2.62,63.27,231.21,263.51,48.27,237.43,262.72,0.03,0.32,3.69,0.06,0.71,8.25,0.02,0.69,8.20,0.69,2.29,11.22,2485605.51,0.004577,7.26
3/10/2014 6:00 AM,2.88,4.12,37.18,39.41,1.24,-1.16,29.92,7.80,75.28,4.42,0.003569,5.62,0.00,0.00,0.00,29.11,985.93,0.00,-2.71,306.40,231.49,262.17,314.85,231.07,262.07,0.06,0.81,3.87,0.12,1.81,8.66,0.12,1.79,8.65,0.92,3.21,19.46,2484436.11,0.004741,7.51
3/10/2014 6:15 AM,3.01,4.29,37.41,39.72,1.28,-1.20,29.85,7.75,74.40,4.40,0.003559,5.61,0.00,0.00,0.00,29.11,985.97,0.00,-2.71,301.07,231.39,259.34,243.82,230.87,259.33,0.14,0.91,3.59,0.31,2.03,8.02,0.31,2.03,8.01,1.37,3.21,9.39,2484126.61,0.004785,7.58
3/10/2014 6:30 AM,3.59,4.69,38.47,40.45,1.10,-1.13,29.96,7.70,71.72,4.41,0.003578,5.64,0.00,0.00,0.00,29.11,985.93,0.00,-2.50,270.56,246.98,258.18,259.21,244.95,258.03,0.37,0.88,3.30,0.82,1.98,7.38,0.77,1.93,7.37,1.60,2.98,8.47,2482732.61,0.004988,7.91
3/10/2014 6:45 AM,3.46,5.02,38.22,41.04,1.56,-0.64,30.85,7.66,75.08,4.58,0.003709,5.84,0.00,0.00,0.00,29.11,985.94,0.00,-2.47,257.04,237.33,262.75,237.56,235.08,262.52,0.58,1.42,3.15,1.29,3.18,7.04,1.17,3.15,7.01,2.98,5.72,8.93,2483056.91,0.004941,7.83
3/10/2014 7:00 AM,3.58,4.70,38.45,40.46,1.12,-0.19,31.66,7.63,76.91,4.73,0.003833,6.04,0.00,0.00,0.00,29.11,985.90,0.00,-2.80,248.66,234.94,250.96,244.61,234.70,250.84,0.45,1.65,2.92,1.00,3.68,6.54,0.93,3.66,6.52,4.58,10.76,13.28,2482759.14,0.004985,7.90
3/10/2014 7:15 AM,3.77,4.93,38.79,40.88,1.16,-0.23,31.58,7.61,75.63,4.71,0.003821,6.02,0.00,0.00,0.00,29.11,985.93,0.00,-2.52,243.91,239.59,242.44,242.89,239.92,242.44,0.54,1.31,2.81,1.20,2.94,6.28,1.14,2.92,6.27,2.29,3.89,7.79,2482306.15,0.005052,8.01
3/10/2014 7:30 AM,3.95,5.24,39.12,41.42,1.28,-0.04,31.93,7.59,75.75,4.77,0.003876,6.11,0.00,0.00,0.00,29.11,985.94,0.00,-2.48,242.57,243.43,245.76,247.39,244.52,245.75,0.45,0.96,3.57,1.00,2.14,7.98,0.90,2.12,7.98,2.52,3.89,8.70,2481877.31,0.005117,8.11
3/10/2014 7:45 AM,4.06,5.16,39.31,41.28,1.10,-0.04,31.93,7.58,75.19,4.77,0.003875,6.11,0.00,0.00,0.00,29.11,985.98,0.00,-1.66,252.74,246.71,239.40,252.76,246.93,239.49,0.63,1.18,3.42,1.42,2.64,7.65,1.37,2.63,7.63,2.06,3.89,9.16,2481627.37,0.005155,8.17
3/10/2014 8:00 AM,4.31,5.60,39.76,42.09,1.29,0.03,32.05,7.57,74.25,4.79,0.003896,6.14,0.00,0.00,0.00,29.12,986.03,0.00,1.07,253.51,247.33,227.34,251.50,246.76,227.27,0.57,1.13,3.21,1.27,2.53,7.18,1.19,2.50,7.17,3.21,4.81,13.28,2481026.15,0.005247,8.32
3/10/2014 8:15 AM,4.40,5.86,39.92,42.55,1.46,0.36,32.65,7.56,75.59,4.91,0.003990,6.29,0.00,0.00,0.00,29.12,986.15,0.01,5.51,243.93,291.19,230.72,237.85,280.43,230.59,0.22,0.37,2.73,0.49,0.83,6.11,0.47,0.80,6.10,2.06,2.52,7.56,2480820.52,0.005279,8.37
3/10/2014 8:30 AM,4.62,6.24,40.31,43.23,1.62,0.16,32.29,7.56,73.40,4.83,0.003933,6.20,0.00,0.00,0.00,29.12,986.26,0.02,12.24,228.26,253.23,228.75,226.52,249.68,228.42,0.90,0.89,3.01,2.02,1.98,6.73,1.98,1.91,6.67,3.89,3.43,8.47,2480299.13,0.005360,8.50
3/10/2014 8:45 AM,4.95,6.19,40.92,43.14,1.23,0.39,32.71,7.55,72.91,4.91,0.004001,6.30,0.00,0.00,0.00,29.12,986.25,0.04,25.80,236.47,254.07,213.49,236.03,253.69,213.25,0.87,1.53,4.05,1.94,3.41,9.06,1.85,3.39,9.04,3.21,4.35,10.30,2479502.95,0.005487,8.70
3/10/2014 9:00 AM,5.49,6.32,41.89,43.38,0.83,0.51,32.92,7.55,70.88,4.95,0.004037,6.36,0.00,0.00,0.00,29.12,986.17,0.06,45.00,243.96,255.44,211.39,242.84,255.25,211.37,1.05,1.73,4.57,2.35,3.87,10.23,2.29,3.85,10.22,4.35,6.64,19.92,2478224.85,0.005699,9.04
3/10/2014 9:15 AM,6.35,6.82,43.42,44.28,0.47,0.18,32.33,7.55,65.27,4.82,0.003945,6.21,0.00,0.00,0.00,29.12,986.16,0.08,56.61,239.07,250.54,231.43,238.56,250.21,232.64,1.06,1.76,4.89,2.38,3.92,10.94,2.27,3.87,10.61,3.66,5.50,19.01,2476198.47,0.006046,9.59
3/10/2014 9:30 AM,6.60,7.35,43.88,45.23,0.75,0.32,32.58,7.56,64.78,4.86,0.003985,6.28,0.00,0.00,0.00,29.12,986.16,0.08,57.18,223.20,242.58,229.76,226.63,242.22,229.78,0.51,1.35,3.75,1.15,3.01,8.38,1.08,2.98,8.34,3.89,4.12,10.99,2475601.55,0.006152,9.75
3/10/2014 9:45 AM,6.97,7.52,44.55,45.54,0.55,0.71,33.27,7.57,64.94,5.00,0.004101,6.46,0.00,0.00,0.00,29.12,986.01,0.09,64.48,354.08,261.41,212.43,285.18,248.07,212.70,0.20,0.40,3.46,0.45,0.90,7.74,0.30,0.86,7.69,2.06,2.52,9.62,2474711.43,0.006314,10.01
3/10/2014 10:00 AM,7.50,8.16,45.49,46.68,0.66,1.51,34.71,7.59,66.37,5.28,0.004345,6.84,0.00,0.00,0.00,29.11,985.91,0.11,78.25,84.21,257.75,185.23,343.57,269.90,184.44,0.27,0.31,3.04,0.59,0.69,6.80,0.18,0.60,6.66,2.29,2.52,12.37,2473469.88,0.006546,10.38
3/10/2014 10:15 AM,8.36,8.66,47.04,47.58,0.30,2.09,35.76,7.61,65.28,5.49,0.004533,7.13,0.00,0.00,0.00,29.11,985.79,0.15,103.32,256.70,262.25,186.49,283.37,265.02,186.11,0.37,0.99,2.68,0.82,2.20,6.00,0.72,2.02,5.96,2.98,4.35,8.24,2471422.25,0.006945,11.01
3/10/2014 10:30 AM,9.17,9.18,48.50,48.52,0.01,2.29,36.13,7.64,62.76,5.56,0.004602,7.24,0.00,0.00,0.00,29.11,985.83,0.17,116.89,242.45,250.08,194.11,247.12,252.48,194.14,0.53,0.93,2.63,1.18,2.09,5.88,1.09,2.02,5.85,2.75,3.89,7.56,2469504.66,0.007334,11.62
3/10/2014 10:45 AM,9.70,9.63,49.46,49.33,-0.07,2.28,36.11,7.68,60.52,5.55,0.004600,7.24,0.00,0.00,0.00,29.11,985.89,0.22,153.06,247.79,231.85,196.15,247.35,233.16,196.68,0.81,1.07,2.20,1.82,2.39,4.91,1.74,2.32,4.85,3.43,4.12,6.41,2468238.26,0.007602,12.05
3/10/2014 11:00 AM,10.11,10.00,50.19,49.99,-0.11,2.42,36.36,7.73,59.48,5.59,0.004647,7.31,0.00,0.00,0.00,29.11,985.82,0.25,171.56,237.90,231.66,209.81,236.48,233.17,210.12,1.06,1.18,2.10,2.37,2.63,4.69,2.23,2.45,4.53,5.72,5.72,6.87,2467271.45,0.007813,12.38
3/10/2014 11:15 AM,10.34,10.23,50.61,50.41,-0.11,2.60,36.69,7.78,59.34,5.66,0.004709,7.41,0.00,0.00,0.00,29.11,985.74,0.36,249.66,240.08,237.24,211.25,240.03,237.34,210.72,1.38,1.46,1.86,3.09,3.26,4.15,2.98,3.17,4.05,5.72,5.50,6.87,2466721.52,0.007936,12.58
3/10/2014 11:30 AM,10.98,10.87,51.76,51.56,-0.11,2.95,37.32,7.84,58.33,5.79,0.004832,7.60,0.00,0.00,0.00,29.10,985.57,0.45,311.43,218.28,219.64,199.47,220.40,219.04,200.85,1.35,1.57,2.26,3.01,3.52,5.06,2.62,3.26,4.90,6.18,7.33,9.62,2465208.46,0.008284,13.13
3/10/2014 11:45 AM,11.54,11.39,52.78,52.50,-0.16,3.85,38.94,7.92,59.88,6.16,0.005151,8.09,0.00,0.00,0.00,29.10,985.45,0.55,381.92,203.54,205.17,212.29,204.33,205.90,211.34,2.02,2.32,2.90,4.52,5.20,6.49,4.05,4.97,6.28,9.39,9.85,11.22,2463861.12,0.008602,13.63
3/10/2014 12:00 PM,12.06,11.91,53.70,53.44,-0.15,3.88,38.98,8.01,58.00,6.16,0.005162,8.11,0.00,0.00,0.00,29.09,985.29,0.66,459.51,194.34,206.16,217.20,192.97,207.55,218.79,1.48,1.63,2.10,3.31,3.65,4.70,2.67,3.27,4.46,6.87,8.24,9.62,2462640.52,0.008901,14.10
3/10/2014 12:15 PM,12.74,12.52,54.93,54.54,-0.22,4.11,39.39,8.12,56.39,6.25,0.005251,8.25,0.00,0.00,0.00,29.09,985.08,0.82,573.85,250.80,243.90,233.73,246.07,251.94,238.75,2.02,2.19,3.07,4.51,4.91,6.87,3.29,4.33,6.48,10.99,13.51,13.97,2461024.73,0.009312,14.75
3/10/2014 12:30 PM,13.50,13.28,56.29,55.90,-0.22,4.39,39.90,8.25,54.78,6.36,0.005360,8.42,0.00,0.00,0.00,29.09,985.03,1.23,860.25,207.35,209.81,211.34,208.21,210.36,211.35,3.10,3.53,4.31,6.94,7.88,9.64,6.38,7.44,9.41,13.05,14.43,16.03,2459226.14,0.009786,15.50
3/10/2014 12:45 PM,13.85,13.59,56.93,56.46,-0.26,4.46,40.03,8.39,53.81,6.39,0.005390,8.46,0.00,0.00,0.00,29.08,984.93,1.09,762.96,201.67,218.02,227.70,197.65,214.10,225.65,2.60,2.85,3.44,5.82,6.37,7.69,4.52,5.35,6.93,13.05,12.59,13.05,2458381.68,0.010017,15.86
3/10/2014 1:00 PM,14.22,14.01,57.59,57.22,-0.21,4.55,40.19,8.54,52.89,6.42,0.005427,8.52,0.00,0.00,0.00,29.08,984.69,1.06,737.97,219.26,221.89,224.22,219.16,223.71,224.75,3.02,3.44,3.81,6.76,7.70,8.53,5.70,6.89,8.06,16.49,17.86,15.34,2457510.56,0.010261,16.24
3/10/2014 1:15 PM,14.62,14.43,58.32,57.97,-0.20,4.60,40.29,8.71,51.73,6.44,0.005449,8.55,0.00,0.00,0.00,29.07,984.52,0.95,658.96,255.03,250.31,244.42,249.82,247.91,242.72,2.40,2.80,3.71,5.37,6.26,8.30,4.24,5.40,7.64,11.91,15.34,16.49,2456554.46,0.010533,16.67
3/10/2014 1:30 PM,15.17,14.79,59.31,58.62,-0.38,4.81,40.66,8.91,50.67,6.52,0.005533,8.68,0.00,0.00,0.00,29.06,984.16,1.24,867.49,211.77,216.82,216.88,208.60,216.30,217.08,3.15,3.77,4.66,7.04,8.42,10.43,6.64,8.06,10.19,17.40,19.46,18.09,2455243.03,0.010920,17.28
3/10/2014 1:45 PM,15.81,15.52,60.45,59.93,-0.29,4.89,40.81,9.12,48.97,6.55,0.005571,8.73,0.00,0.00,0.00,29.05,983.77,1.24,867.39,200.58,211.98,213.70,202.43,210.62,212.89,3.20,3.90,5.13,7.15,8.71,11.47,6.46,8.08,11.18,16.03,17.63,18.78,2453739.93,0.011378,17.99
3/10/2014 2:00 PM,16.10,15.78,60.97,60.41,-0.31,4.75,40.55,9.35,47.60,6.48,0.005519,8.65,0.00,0.00,0.00,29.04,983.60,1.26,877.67,189.74,205.32,210.91,190.61,205.74,212.43,2.84,3.54,4.49,6.35,7.91,10.04,5.53,7.31,9.81,22.21,16.03,26.10,2453051.44,0.011595,18.34
3/10/2014 2:15 PM,16.40,16.18,61.52,61.13,-0.22,4.71,40.48,9.57,46.58,6.46,0.005507,8.63,0.00,0.00,0.00,29.04,983.31,1.07,742.63,192.40,204.19,222.51,192.52,204.16,221.10,2.88,3.21,3.92,6.43,7.18,8.78,5.61,6.65,7.89,12.82,15.57,18.78,2452332.20,0.011822,18.69
3/10/2014 2:30 PM,16.96,16.61,62.53,61.89,-0.36,4.83,40.70,9.77,45.36,6.50,0.005560,8.71,0.00,0.00,0.00,29.02,982.84,1.19,832.44,199.30,205.49,215.82,201.93,207.50,215.73,3.21,4.02,4.71,7.18,9.00,10.52,6.54,8.54,10.32,14.66,16.03,18.78,2450996.77,0.012259,19.37
3/10/2014 2:45 PM,17.36,16.97,63.25,62.54,-0.39,4.40,39.92,9.96,42.93,6.31,0.005400,8.46,0.00,0.00,0.00,29.01,982.44,1.14,795.84,213.63,223.13,222.94,215.55,221.04,221.30,2.93,3.67,4.56,6.56,8.20,10.19,5.64,7.69,9.94,14.66,15.11,16.95,2450051.97,0.012578,19.87
3/10/2014 3:00 PM,17.67,17.38,63.81,63.29,-0.29,3.98,39.16,10.15,40.89,6.12,0.005248,8.22,0.00,0.00,0.00,29.00,982.09,1.11,773.51,212.21,213.50,218.07,210.06,217.76,216.67,2.97,3.40,4.29,6.64,7.59,9.60,5.77,6.77,8.70,16.72,16.03,17.40,2449304.38,0.012835,20.27
3/10/2014 3:15 PM,18.22,17.81,64.80,64.05,-0.42,4.23,39.62,10.36,40.23,6.22,0.005346,8.37,0.00,0.00,0.00,28.99,981.87,1.08,751.95,188.36,205.27,212.87,190.90,205.74,212.52,3.72,3.99,5.18,8.33,8.93,11.58,7.61,8.56,11.36,15.34,15.34,16.95,2447998.95,0.013290,20.98
3/10/2014 3:30 PM,18.72,18.41,65.69,65.14,-0.30,4.14,39.46,10.58,38.79,6.18,0.005317,8.32,0.00,0.00,0.00,28.99,981.73,0.80,556.27,213.66,215.13,209.52,213.13,214.06,210.75,3.01,3.62,4.63,6.73,8.09,10.35,6.07,7.65,9.97,16.72,15.34,17.63,2446827.76,0.013710,21.64
3/10/2014 3:45 PM,19.02,18.71,66.24,65.67,-0.31,3.89,39.00,10.78,37.40,6.07,0.005226,8.18,0.00,0.00,0.00,28.98,981.50,0.78,540.43,223.87,226.96,224.93,223.15,227.07,225.28,3.18,3.58,4.74,7.10,8.00,10.60,6.30,7.40,10.20,15.34,15.80,17.40,2446109.15,0.013976,22.05
3/10/2014 4:00 PM,19.40,19.06,66.91,66.31,-0.33,3.65,38.57,10.96,35.95,5.96,0.005143,8.05,0.00,0.00,0.00,28.98,981.38,0.93,648.49,220.50,226.05,220.10,221.82,226.46,221.74,3.26,4.14,5.33,7.30,9.26,11.92,6.81,8.82,11.59,16.95,20.15,20.38,2445219.47,0.014308,22.57
3/10/2014 4:15 PM,19.76,19.36,67.57,66.86,-0.40,3.74,38.74,11.12,35.39,6.00,0.005180,8.10,0.00,0.00,0.00,28.98,981.27,0.82,571.81,212.60,226.80,218.28,211.80,222.90,217.74,2.69,3.58,4.55,6.03,7.99,10.18,5.15,7.29,9.91,13.74,15.34,17.63,2444352.48,0.014641,23.10
3/10/2014 4:30 PM,19.93,19.64,67.87,67.36,-0.28,3.47,38.25,11.28,34.38,5.88,0.005086,7.96,0.00,0.00,0.00,28.97,981.14,0.76,530.00,226.03,227.06,222.68,225.27,225.00,222.01,3.11,3.70,4.81,6.96,8.27,10.76,6.25,7.70,10.40,15.80,16.49,17.86,2443959.62,0.014791,23.33
3/10/2014 4:45 PM,20.36,20.04,68.65,68.07,-0.32,3.71,38.68,11.44,34.04,5.97,0.005173,8.09,0.00,0.00,0.00,28.97,980.99,0.75,524.68,211.03,216.48,218.33,209.52,216.44,218.30,3.20,3.93,4.87,7.15,8.79,10.90,6.64,8.39,10.52,16.03,17.63,17.40,2442927.94,0.015197,23.97
3/10/2014 5:00 PM,20.47,20.11,68.84,68.20,-0.35,3.58,38.44,11.62,33.52,5.92,0.005128,8.02,0.00,0.00,0.00,28.96,980.87,0.69,477.73,245.56,246.88,247.17,249.15,249.36,247.71,2.91,3.86,4.54,6.51,8.64,10.16,6.03,8.21,9.83,16.95,21.53,21.30,2442678.97,0.015297,24.12
3/10/2014 5:15 PM,20.59,20.36,69.07,68.65,-0.23,3.44,38.18,11.79,32.94,5.86,0.005079,7.94,0.00,0.00,0.00,28.96,980.60,0.61,427.59,250.53,252.27,235.85,250.28,249.08,237.49,2.89,3.20,4.40,6.46,7.16,9.83,5.93,6.38,9.36,12.14,15.34,16.95,2442378.96,0.015423,24.31
3/10/2014 5:30 PM,20.95,20.68,69.71,69.22,-0.27,3.28,37.90,11.96,31.88,5.79,0.005028,7.86,0.00,0.00,0.00,28.95,980.34,0.54,374.06,228.10,225.79,223.81,228.04,225.84,223.89,3.12,3.80,4.92,6.97,8.51,11.00,6.07,7.74,10.58,14.43,19.01,19.69,2441526.48,0.015771,24.86
3/10/2014 5:45 PM,21.10,20.79,69.97,69.42,-0.31,2.95,37.32,12.11,30.90,5.66,0.004917,7.69,0.00,0.00,0.00,28.94,980.18,0.46,321.64,218.48,223.28,230.65,215.24,221.86,229.59,2.92,3.74,5.81,6.52,8.37,12.99,6.04,8.03,12.73,14.66,16.03,19.01,2441182.37,0.015914,25.08
3/10/2014 6:00 PM,21.12,20.89,70.01,69.60,-0.23,2.60,36.68,12.24,30.10,5.52,0.004797,7.50,0.00,0.00,0.00,28.94,980.03,0.38,268.34,227.76,235.41,231.11,226.84,234.10,230.11,2.78,3.49,4.90,6.21,7.81,10.96,5.53,7.20,10.70,12.59,13.74,17.86,2441135.77,0.015936,25.11
3/10/2014 6:15 PM,21.01,20.79,69.82,69.42,-0.22,2.41,36.34,12.35,29.90,5.45,0.004734,7.40,0.00,0.00,0.00,28.94,979.92,0.30,212.28,232.30,235.45,227.80,232.56,235.86,227.93,3.44,4.59,6.13,7.68,10.27,13.71,7.36,10.05,13.65,17.17,17.17,19.01,2441382.82,0.015836,24.95
3/10/2014 6:30 PM,20.98,20.85,69.77,69.52,-0.14,2.57,36.62,12.44,30.27,5.51,0.004785,7.48,0.00,0.00,0.00,28.93,979.87,0.23,161.24,229.70,233.27,226.84,227.55,232.57,226.29,2.45,3.41,5.28,5.48,7.64,11.80,5.09,7.28,11.52,12.14,13.74,16.95,2441449.39,0.015810,24.91
3/10/2014 6:45 PM,20.75,20.68,69.36,69.23,-0.07,2.52,36.54,12.50,30.60,5.50,0.004770,7.46,0.00,0.00,0.00,28.93,979.88,0.16,113.30,233.47,235.13,227.30,232.84,235.34,227.47,2.58,3.47,5.49,5.78,7.76,12.27,5.53,7.58,12.18,10.99,13.28,16.49,2441995.87,0.015587,24.56
3/10/2014 7:00 PM,20.46,20.45,68.83,68.82,-0.01,2.50,36.50,12.53,31.09,5.49,0.004759,7.44,0.00,0.00,0.00,28.93,979.86,0.09,60.13,227.22,228.79,223.10,228.45,229.60,223.07,2.16,3.35,5.52,4.83,7.50,12.35,4.61,7.28,12.27,11.45,13.74,19.24,2442686.17,0.015310,24.12
3/10/2014 7:15 PM,19.86,20.03,67.75,68.06,0.17,2.33,36.20,12.54,31.87,5.43,0.004700,7.35,0.00,0.00,0.00,28.93,979.85,0.02,15.86,237.91,233.10,226.21,236.68,233.03,226.26,1.89,3.30,5.68,4.22,7.38,12.71,4.05,7.28,12.68,8.24,12.37,15.80,2444111.02,0.014752,23.24
3/10/2014 7:30 PM,19.34,19.64,66.82,67.35,0.30,2.53,36.56,12.53,33.34,5.52,0.004762,7.44,0.00,0.00,0.00,28.94,979.90,0.01,5.70,247.02,234.63,225.74,246.68,234.81,225.70,1.47,3.17,5.51,3.29,7.09,12.32,3.18,7.01,12.29,7.56,10.76,14.66,2445345.98,0.014281,22.50
3/10/2014 7:45 PM,18.89,19.21,66.01,66.59,0.32,2.36,36.25,12.50,33.86,5.46,0.004702,7.35,0.00,0.00,0.00,28.94,979.93,0.00,-0.09,249.22,238.37,227.52,248.94,238.37,227.53,1.24,2.67,5.72,2.77,5.97,12.80,2.72,5.93,12.77,5.27,8.24,14.66,2446412.40,0.013886,21.88
3/10/2014 8:00 PM,18.34,18.91,65.01,66.04,0.57,2.25,36.04,12.44,34.76,5.42,0.004661,7.29,0.00,0.00,0.00,28.94,979.99,0.00,-1.17,239.25,236.93,236.36,239.15,237.11,236.38,1.11,2.43,5.59,2.49,5.43,12.51,2.41,5.38,12.47,4.81,11.91,25.88,2447729.34,0.013412,21.13
3/10/2014 8:15 PM,17.84,18.66,64.11,65.60,0.82,2.34,36.21,12.37,36.07,5.46,0.004688,7.33,0.00,0.00,0.00,28.94,980.00,0.00,-1.48,245.23,231.65,233.93,244.65,231.10,234.01,1.36,2.78,4.71,3.03,6.23,10.54,2.95,6.18,10.52,4.81,7.79,12.14,2448908.77,0.012997,20.48
3/10/2014 8:30 PM,16.98,18.37,62.57,65.07,1.39,1.73,35.11,12.28,36.44,5.24,0.004484,7.01,0.00,0.00,0.00,28.94,979.97,0.00,-1.43,280.33,253.72,243.46,278.39,252.73,243.34,0.70,1.86,4.40,1.56,4.16,9.84,1.51,4.11,9.82,2.75,6.18,12.14,2450948.77,0.012318,19.41
3/10/2014 8:45 PM,15.95,17.79,60.71,64.02,1.84,1.84,35.30,12.19,39.16,5.29,0.004513,7.06,0.00,0.00,0.00,28.94,979.98,0.00,-1.33,271.06,230.70,244.00,270.81,230.51,244.13,0.54,1.25,3.53,1.21,2.80,7.90,1.20,2.76,7.89,1.83,4.12,10.08,2453403.20,0.011525,18.16
3/10/2014 9:00 PM,14.94,16.89,58.90,62.40,1.94,1.78,35.21,12.09,41.59,5.28,0.004491,7.03,0.00,0.00,0.00,28.94,979.98,0.00,-1.52,0.05,224.62,240.30,308.49,225.34,240.28,0.19,1.37,3.38,0.43,3.05,7.57,0.39,3.04,7.56,3.21,6.64,14.66,2455785.17,0.010812,17.03
3/10/2014 9:15 PM,14.42,16.35,57.96,61.43,1.92,2.33,36.20,11.98,44.66,5.50,0.004666,7.30,0.00,0.00,0.00,28.94,979.93,0.00,-1.49,353.10,237.61,236.62,332.31,237.12,236.63,0.05,1.08,3.86,0.10,2.41,8.63,0.10,2.35,8.61,0.92,3.89,9.39,2457021.94,0.010448,16.46
3/10/2014 9:30 PM,13.97,16.42,57.15,61.56,2.45,2.02,35.64,11.87,44.99,5.39,0.004564,7.14,0.00,0.00,0.00,28.94,979.93,0.00,-1.79,5.63,316.45,253.02,259.40,282.97,252.90,0.13,0.05,3.53,0.29,0.10,7.89,0.18,0.10,7.87,1.37,1.14,8.93,2458096.76,0.010148,15.99
3/10/2014 9:45 PM,14.21,16.15,57.58,61.06,1.93,2.40,36.33,11.76,45.51,5.53,0.004689,7.33,0.00,0.00,0.00,28.94,979.99,0.00,-1.81,259.66,227.47,250.91,263.80,227.15,250.81,0.75,0.74,3.47,1.68,1.67,7.76,1.61,1.66,7.75,2.75,3.21,8.70,2457526.50,0.010305,16.24
3/10/2014 10:00 PM,13.70,16.10,56.65,60.99,2.41,1.84,35.32,11.65,45.20,5.32,0.004503,7.04,0.00,0.00,0.00,28.94,980.09,0.00,-1.88,274.20,232.26,250.10,276.17,232.08,250.10,0.71,1.59,3.76,1.59,3.56,8.41,1.57,3.56,8.41,5.04,6.18,16.03,2458749.59,0.009969,15.71
3/10/2014 10:15 PM,12.67,15.43,54.80,59.77,2.76,1.87,35.37,11.54,48.39,5.35,0.004507,7.05,0.00,0.00,0.00,28.94,980.17,0.00,-1.70,266.59,229.53,241.04,266.91,229.60,240.96,0.63,2.32,3.56,1.41,5.18,7.96,1.40,5.17,7.93,2.75,7.33,9.62,2461196.98,0.009315,14.68
3/10/2014 10:30 PM,12.64,15.23,54.75,59.42,2.60,1.96,35.54,11.43,48.79,5.38,0.004536,7.10,0.00,0.00,0.00,28.95,980.24,0.00,-2.06,256.34,238.79,234.45,253.66,238.95,234.60,0.92,2.21,4.75,2.05,4.94,10.63,1.85,4.92,10.62,3.21,6.87,13.28,2461259.02,0.009297,14.65
3/10/2014 10:45 PM,13.08,14.30,55.54,57.74,1.22,2.12,35.82,11.32,47.97,5.44,0.004590,7.18,0.00,0.00,0.00,28.95,980.32,0.00,-2.00,235.80,229.00,222.07,235.43,229.12,222.20,1.51,2.43,5.11,3.38,5.44,11.43,3.32,5.42,11.38,4.81,6.41,13.28,2460217.40,0.009567,15.08
3/10/2014 11:00 PM,11.95,14.74,53.51,58.53,2.79,1.51,34.72,11.21,49.44,5.22,0.004391,6.87,0.00,0.00,0.00,28.95,980.29,0.00,-2.00,250.29,243.07,218.05,246.56,242.88,218.15,0.77,2.45,5.12,1.73,5.48,11.44,1.71,5.47,11.42,5.95,11.91,24.27,2462901.43,0.008891,14.01
3/10/2014 11:15 PM,12.07,14.65,53.73,58.37,2.58,2.44,36.39,11.11,52.35,5.57,0.004690,7.34,0.00,0.00,0.00,28.95,980.40,0.00,-1.69,238.56,243.42,223.66,238.14,243.35,224.12,1.33,2.70,5.45,2.97,6.04,12.19,2.95,6.03,12.13,4.12,7.79,15.34,2462599.68,0.008960,14.12
3/10/2014 11:30 PM,12.54,14.31,54.57,57.77,1.77,2.72,36.90,11.00,51.82,5.68,0.004786,7.49,0.00,0.00,0.00,28.95,980.32,0.00,-1.97,230.76,231.77,230.48,230.78,231.59,230.46,1.15,2.76,6.66,2.57,6.16,14.90,2.56,6.15,14.89,3.43,7.56,17.17,2461491.19,0.009236,14.56
3/10/2014 11:45 PM,12.79,14.21,55.03,57.58,1.42,3.02,37.43,10.90,52.06,5.79,0.004888,7.64,0.00,0.00,0.00,28.95,980.25,0.00,-2.13,245.07,234.21,229.67,244.40,234.53,229.68,1.45,3.27,6.94,3.24,7.30,15.53,3.19,7.28,15.52,4.81,9.85,16.72,2460894.43,0.009390,14.80
3/11/2014,12.56,14.09,54.61,57.36,1.53,3.05,37.49,10.79,52.96,5.81,0.004898,7.66,0.00,0.00,0.00,28.94,980.22,0.00,-2.11,235.73,242.48,227.39,236.28,241.82,227.37,0.93,2.66,5.94,2.09,5.96,13.28,2.07,5.92,13.25,5.04,16.26,28.17,2461446.54,0.009249,14.58
3/11/2014 12:15 AM,11.85,14.01,53.33,57.22,2.16,2.99,37.39,10.69,55.25,5.80,0.004878,7.63,0.00,0.00,0.00,28.94,980.16,0.00,-1.43,219.94,246.31,237.22,219.58,244.20,237.14,1.03,1.65,5.78,2.30,3.68,12.93,2.28,3.56,12.89,3.43,5.50,15.11,2463131.59,0.008829,13.91
3/11/2014 12:30 AM,12.14,13.70,53.86,56.66,1.56,3.29,37.93,10.59,55.36,5.91,0.004982,7.79,0.00,0.00,0.00,28.94,980.05,0.00,-2.45,242.82,221.59,235.03,242.93,221.88,234.96,1.35,3.16,5.94,3.03,7.08,13.29,2.97,7.05,13.25,4.35,9.16,15.80,2462436.50,0.008999,14.18
3/11/2014 12:45 AM,12.22,13.13,53.99,55.64,0.92,3.34,38.02,10.50,55.29,5.93,0.004999,7.81,0.00,0.00,0.00,28.94,980.11,0.00,-1.92,246.09,237.94,230.20,245.92,237.66,230.25,1.04,2.95,6.17,2.33,6.61,13.79,2.28,6.58,13.78,4.58,8.93,15.11,2462262.87,0.009042,14.25
3/11/2014 1:00 AM,11.41,13.14,52.54,55.65,1.73,2.97,37.35,10.40,56.77,5.79,0.004866,7.61,0.00,0.00,0.00,28.94,980.21,0.00,-2.44,227.63,236.93,229.05,227.70,236.97,229.06,1.07,2.81,6.09,2.38,6.28,13.61,2.36,6.26,13.60,4.35,13.97,26.79,2464177.05,0.008574,13.51
3/11/2014 1:15 AM,11.26,13.38,52.27,56.08,2.12,3.16,37.70,10.31,58.10,5.87,0.004932,7.71,0.00,0.00,0.00,28.94,980.19,0.00,-1.97,228.02,236.66,226.77,228.21,236.60,226.81,1.53,2.67,5.77,3.42,5.97,12.89,3.36,5.96,12.86,4.58,7.56,14.88,2464525.80,0.008489,13.38
3/11/2014 1:30 AM,11.37,12.91,52.47,55.25,1.54,3.27,37.88,10.22,58.11,5.92,0.004969,7.77,0.00,0.00,0.00,28.94,980.16,0.00,-2.60,241.84,241.89,217.55,241.64,241.92,217.60,1.57,2.87,5.24,3.52,6.41,11.71,3.49,6.38,11.69,5.04,7.79,15.34,2464264.61,0.008552,13.48
3/11/2014 1:45 AM,11.10,12.87,51.99,55.17,1.77,3.15,37.68,10.12,58.68,5.87,0.004929,7.71,0.00,0.00,0.00,28.94,980.17,0.00,-1.66,235.49,247.35,221.07,235.31,247.06,221.07,1.00,2.65,5.68,2.24,5.93,12.71,2.22,5.90,12.70,4.12,7.79,14.43,2464903.73,0.008403,13.24
3/11/2014 2:00 AM,10.65,12.77,51.17,54.99,2.13,3.23,37.81,10.03,60.76,5.91,0.004950,7.74,0.00,0.00,0.00,28.94,980.17,0.00,-2.43,221.74,254.78,227.63,221.62,254.66,227.63,1.42,2.03,5.76,3.17,4.53,12.89,3.15,4.50,12.86,5.50,9.39,24.96,2465987.15,0.008148,12.84
3/11/2014 2:15 AM,11.30,12.36,52.34,54.25,1.06,3.49,38.28,9.94,59.31,6.01,0.005047,7.89,0.00,0.00,0.00,28.94,980.17,0.00,-1.74,229.30,240.79,227.02,228.99,240.51,227.00,1.58,1.97,5.13,3.52,4.41,11.47,3.45,4.39,11.47,4.58,5.50,12.82,2464437.64,0.008510,13.41
3/11/2014 2:30 AM,11.22,12.23,52.20,54.02,1.01,3.31,37.95,9.86,58.84,5.93,0.004981,7.79,0.00,0.00,0.00,28.94,980.19,0.00,-1.73,243.24,236.49,225.18,243.04,236.66,225.21,1.51,2.61,5.46,3.37,5.83,12.20,3.34,5.81,12.19,4.58,7.10,13.28,2464623.88,0.008465,13.34
3/11/2014 2:45 AM,10.52,11.96,50.93,53.53,1.44,3.00,37.40,9.77,60.33,5.82,0.004872,7.62,0.00,0.00,0.00,28.95,980.30,0.00,-2.79,232.06,235.27,226.26,231.97,235.19,226.22,1.67,2.84,6.00,3.73,6.35,13.42,3.71,6.32,13.41,5.95,7.79,14.43,2466296.96,0.008078,12.73
3/11/2014 3:00 AM,10.21,11.70,50.38,53.07,1.49,3.23,37.81,9.69,62.55,5.92,0.004949,7.74,0.00,0.00,0.00,28.94,980.22,0.00,-1.92,240.94,229.09,222.80,240.57,228.74,222.81,1.65,2.98,5.62,3.70,6.65,12.58,3.66,6.64,12.57,7.79,14.88,27.25,2467025.29,0.007913,12.47
3/11/2014 3:15 AM,10.08,11.57,50.14,52.82,1.49,3.24,37.83,9.61,63.14,5.92,0.004953,7.74,0.00,0.00,0.00,28.94,980.19,0.00,-1.52,238.11,227.82,221.33,237.99,227.72,221.33,1.55,3.22,5.11,3.47,7.20,11.42,3.44,7.18,11.42,5.27,8.01,12.59,2467333.59,0.007844,12.36
3/11/2014 3:30 AM,9.88,11.52,49.79,52.74,1.64,3.28,37.90,9.53,64.16,5.94,0.004967,7.76,0.00,0.00,0.00,28.94,980.01,0.00,-2.13,252.96,228.71,223.97,251.02,228.39,224.00,1.06,2.82,4.73,2.38,6.30,10.58,2.33,6.27,10.58,4.12,7.33,11.91,2467805.35,0.007742,12.20
3/11/2014 3:45 AM,7.87,10.78,46.17,51.40,2.90,2.59,36.67,9.45,69.99,5.70,0.004727,7.39,0.00,0.00,0.00,28.94,979.90,0.00,-2.15,261.86,240.98,218.54,267.64,240.81,218.54,0.07,2.07,4.61,0.15,4.63,10.30,0.15,4.62,10.27,1.60,6.18,11.91,2472575.20,0.006761,10.65
3/11/2014 4:00 AM,7.49,10.88,45.48,51.58,3.39,3.54,38.38,9.37,76.75,6.10,0.005053,7.90,0.00,0.00,0.00,28.93,979.66,0.00,-2.32,254.67,248.14,217.26,223.60,247.92,217.27,0.02,1.69,4.76,0.05,3.79,10.65,0.05,3.78,10.64,0.92,9.62,22.90,2473480.68,0.006585,10.37
3/11/2014 4:15 AM,7.32,10.30,45.18,50.55,2.98,3.85,38.93,9.30,79.33,6.23,0.005164,8.07,0.00,0.00,0.00,28.92,979.52,0.00,-2.07,251.32,250.64,216.74,243.48,250.52,216.74,0.18,0.64,4.46,0.40,1.42,9.98,0.40,1.42,9.97,1.60,3.66,11.22,2473883.35,0.006510,10.25
3/11/2014 4:30 AM,7.22,9.09,44.99,48.37,1.88,3.90,39.03,9.22,80.20,6.26,0.005183,8.10,0.00,0.00,0.00,28.93,979.56,0.00,-2.49,271.09,232.90,220.27,267.80,226.82,220.26,0.18,0.38,4.11,0.40,0.85,9.19,0.39,0.84,9.18,1.14,2.52,10.53,2474132.62,0.006463,10.18
3/11/2014 4:45 AM,6.93,9.17,44.48,48.50,2.23,3.79,38.83,9.15,81.13,6.21,0.005142,8.03,0.00,0.00,0.00,28.92,979.54,0.00,-2.46,287.11,228.66,216.32,282.80,228.73,216.29,0.32,1.18,4.38,0.71,2.64,9.80,0.70,2.64,9.80,1.37,3.43,10.76,2474801.58,0.006339,9.98
3/11/2014 5:00 AM,6.56,9.15,43.81,48.47,2.59,3.57,38.42,9.07,81.91,6.12,0.005061,7.91,0.00,0.00,0.00,28.92,979.55,0.00,-2.46,300.34,234.86,216.81,300.77,234.43,216.82,0.03,1.05,4.13,0.07,2.35,9.23,0.07,2.34,9.22,0.92,6.64,19.92,2475690.13,0.006180,9.73
3/11/2014 5:15 AM,6.13,9.57,43.04,49.23,3.44,3.56,38.42,9.00,84.33,6.13,0.005057,7.90,0.00,0.00,0.00,28.93,979.59,0.00,-2.45,257.84,237.76,221.37,255.57,238.62,221.31,0.12,1.59,4.42,0.28,3.56,9.88,0.28,3.54,9.88,1.14,5.04,10.99,2476704.68,0.005997,9.45
3/11/2014 5:30 AM,5.98,9.37,42.77,48.87,3.39,3.58,38.44,8.93,85.29,6.14,0.005061,7.91,0.00,0.00,0.00,28.93,979.66,0.00,-2.14,273.11,233.07,226.72,276.54,233.38,226.70,0.22,1.85,3.61,0.50,4.14,8.08,0.48,4.12,8.06,1.60,5.04,9.39,2477065.31,0.005934,9.35
3/11/2014 5:45 AM,5.74,8.86,42.33,47.96,3.13,3.46,38.23,8.85,86.01,6.09,0.005019,7.84,0.00,0.00,0.00,28.93,979.66,0.00,-2.46,286.01,233.45,229.01,297.66,233.00,228.88,0.06,1.39,3.54,0.13,3.10,7.92,0.10,3.05,7.91,1.14,4.12,9.39,2477641.63,0.005835,9.19
3/11/2014 6:00 AM,5.55,8.23,42.00,46.82,2.68,3.55,38.39,8.79,87.67,6.13,0.005051,7.89,0.00,0.00,0.00,28.93,979.57,0.00,-2.22,342.21,247.90,232.02,284.42,242.14,231.96,0.11,0.37,3.10,0.24,0.84,6.94,0.22,0.83,6.93,1.37,5.27,14.20,2478081.65,0.005761,9.07
3/11/2014 6:15 AM,5.48,8.14,41.86,46.65,2.66,3.61,38.50,8.72,88.51,6.16,0.005073,7.92,0.00,0.00,0.00,28.93,979.57,0.00,-2.16,181.42,257.98,223.34,260.23,251.51,223.44,0.03,0.37,2.87,0.07,0.83,6.43,0.06,0.80,6.41,0.92,2.29,7.56,2478258.02,0.005731,9.03
3/11/2014 6:30 AM,5.47,7.78,41.85,46.01,2.31,3.76,38.77,8.66,89.48,6.23,0.005126,8.01,0.00,0.00,0.00,28.93,979.59,0.00,-2.41,197.98,259.40,226.80,283.66,0.00,226.77,0.05,0.00,3.08,0.12,0.00,6.89,0.12,0.00,6.88,1.14,0.00,8.01,2478269.73,0.005729,9.02
3/11/2014 6:45 AM,5.49,7.69,41.88,45.84,2.20,3.80,38.85,8.59,89.66,6.25,0.005142,8.03,0.00,0.00,0.00,28.93,979.64,0.00,-2.73,273.04,230.32,237.75,280.69,230.31,237.78,0.19,0.56,3.52,0.43,1.25,7.88,0.41,1.21,7.86,1.37,2.75,9.16,2478236.87,0.005735,9.03
3/11/2014 7:00 AM,5.26,7.18,41.47,44.92,1.92,3.70,38.66,8.53,90.43,6.21,0.005104,7.97,0.00,0.00,0.00,28.93,979.74,0.00,-2.31,254.60,228.02,236.96,248.74,228.17,236.97,0.28,1.10,3.71,0.64,2.46,8.30,0.56,2.44,8.29,1.60,5.50,16.49,2478773.20,0.005644,8.89
3/11/2014 7:15 AM,4.73,7.09,40.52,44.77,2.36,3.41,38.13,8.47,91.88,6.09,0.004997,7.81,0.00,0.00,0.00,28.93,979.81,0.00,-1.99,263.55,238.80,236.86,270.23,239.12,236.87,0.34,1.50,4.00,0.77,3.36,8.95,0.73,3.34,8.94,1.60,4.12,9.39,2480031.52,0.005438,8.57
3/11/2014 7:30 AM,4.91,7.18,40.83,44.92,2.27,3.82,38.88,8.40,93.48,6.26,0.005146,8.04,0.00,0.00,0.00,28.93,979.77,0.00,-2.01,263.23,235.64,235.71,265.55,235.67,235.76,0.48,1.69,3.85,1.07,3.77,8.62,1.03,3.75,8.61,1.60,4.81,9.39,2479617.92,0.005505,8.67
3/11/2014 7:45 AM,4.44,6.52,39.99,43.74,2.09,3.47,38.25,8.34,94.23,6.12,0.005020,7.84,0.00,0.00,0.00,28.93,979.82,0.00,1.16,42.69,225.81,240.27,35.90,229.35,240.03,0.03,0.64,3.62,0.07,1.43,8.09,0.05,1.42,8.08,0.92,3.89,9.16,2480732.72,0.005327,8.39
3/11/2014 8:00 AM,4.53,6.28,40.16,43.30,1.74,3.69,38.65,8.27,95.07,6.22,0.005099,7.97,0.00,0.00,0.00,28.93,979.80,0.02,13.34,11.43,233.70,248.12,315.77,0.00,248.03,0.00,0.00,2.76,0.01,0.00,6.18,0.01,0.00,6.18,0.46,0.00,12.59,2480504.84,0.005363,8.45
3/11/2014 8:15 AM,4.56,6.80,40.20,44.24,2.25,3.09,37.56,8.21,90.95,5.96,0.004885,7.64,0.00,0.00,0.00,28.93,979.80,0.09,60.26,33.13,249.97,253.22,0.00,0.00,253.11,0.00,0.00,2.23,0.00,0.00,4.99,0.00,0.00,4.98,0.00,0.00,6.18,2480448.58,0.005372,8.46
3/11/2014 8:30 AM,4.88,6.90,40.78,44.42,2.02,2.22,35.99,8.15,83.58,5.60,0.004591,7.18,0.00,0.00,0.00,28.94,979.90,0.15,105.36,84.39,344.20,266.47,123.59,0.00,266.27,0.00,0.00,2.00,0.01,0.00,4.48,0.01,0.00,4.45,0.46,0.00,5.72,2479682.32,0.005494,8.66
3/11/2014 8:45 AM,5.39,6.87,41.71,44.36,1.48,1.85,35.33,8.09,78.56,5.44,0.004472,7.00,0.00,0.00,0.00,28.94,980.06,0.21,145.06,126.04,19.87,262.89,125.79,0.00,262.76,0.05,0.00,2.30,0.11,0.00,5.15,0.11,0.00,5.14,0.92,0.00,5.95,2478463.56,0.005694,8.97
3/11/2014 9:00 AM,5.96,7.12,42.73,44.82,1.16,1.65,34.96,8.04,74.45,5.36,0.004409,6.90,0.00,0.00,0.00,28.94,980.16,0.27,188.78,112.87,65.63,255.29,98.44,0.00,255.26,0.10,0.00,2.35,0.22,0.00,5.26,0.21,0.00,5.24,1.37,0.00,9.85,2477115.83,0.005923,9.33
3/11/2014 9:15 AM,7.08,7.75,44.74,45.94,0.67,2.15,35.87,8.00,71.48,5.53,0.004573,7.15,0.00,0.00,0.00,28.95,980.23,0.35,242.05,110.07,40.46,264.15,108.05,0.00,263.64,0.38,0.00,2.06,0.85,0.00,4.60,0.81,0.00,4.57,2.06,0.00,5.50,2474457.32,0.006399,10.08
3/11/2014 9:30 AM,8.25,8.74,46.85,47.73,0.49,2.73,36.92,7.97,68.85,5.75,0.004772,7.46,0.00,0.00,0.00,28.94,980.23,0.42,295.99,111.39,117.58,260.61,113.44,0.00,260.42,0.45,0.00,1.75,1.01,0.00,3.91,0.97,0.00,3.85,2.06,0.00,5.04,2471677.60,0.006934,10.93
3/11/2014 9:45 AM,10.00,10.32,50.01,50.57,0.32,3.25,37.86,7.97,63.56,5.93,0.004958,7.75,0.00,0.00,0.00,28.95,980.30,0.50,350.43,149.64,192.85,237.03,164.07,202.00,237.03,0.11,0.51,1.86,0.24,1.13,4.16,0.22,1.11,4.11,1.60,3.21,5.27,2467517.82,0.007808,12.31
3/11/2014 10:00 AM,11.55,11.67,52.78,53.00,0.12,3.54,38.36,7.99,58.57,6.03,0.005065,7.92,0.00,0.00,0.00,28.95,980.26,0.58,403.63,209.35,228.05,218.25,218.45,224.97,218.69,0.55,0.80,1.33,1.23,1.79,2.98,0.89,1.67,2.91,3.89,5.04,8.70,2463852.38,0.008650,13.63
3/11/2014 10:15 AM,12.40,12.45,54.32,54.41,0.05,3.44,38.19,8.04,55.00,5.97,0.005033,7.87,0.00,0.00,0.00,28.95,980.25,0.64,448.96,245.38,227.51,220.48,238.25,229.17,219.95,0.60,0.88,1.46,1.34,1.98,3.26,1.25,1.87,3.16,4.58,4.12,5.04,2461824.73,0.009153,14.42
3/11/2014 10:30 AM,13.50,13.39,56.30,56.11,-0.11,3.68,38.62,8.13,52.10,6.05,0.005124,8.01,0.00,0.00,0.00,28.94,980.14,0.71,497.94,206.22,214.00,211.86,202.96,220.38,216.05,0.56,0.56,0.87,1.25,1.26,1.95,0.83,1.14,1.71,3.66,5.50,5.50,2459217.48,0.009836,15.50
3/11/2014 10:45 AM,14.06,14.07,57.30,57.33,0.02,3.84,38.91,8.26,50.84,6.11,0.005188,8.11,0.00,0.00,0.00,28.94,979.93,0.78,540.68,245.37,245.70,222.49,259.53,254.88,224.35,0.91,1.07,1.29,2.03,2.39,2.89,1.69,2.16,2.68,6.87,5.50,6.41,2457892.46,0.010204,16.08
3/11/2014 11:00 AM,14.78,14.85,58.61,58.73,0.07,4.27,39.68,8.41,50.01,6.29,0.005349,8.35,0.00,0.00,0.00,28.93,979.72,0.84,583.48,225.91,217.68,219.17,233.70,230.68,221.96,1.02,0.90,1.04,2.28,2.01,2.33,1.34,1.58,1.91,5.50,6.87,6.41,2456165.29,0.010699,16.85
3/11/2014 11:15 AM,15.42,15.37,59.75,59.66,-0.05,4.64,40.35,8.60,49.29,6.44,0.005494,8.58,0.00,0.00,0.00,28.93,979.56,0.89,621.51,263.95,247.01,223.10,252.77,241.95,217.93,1.35,1.43,1.80,3.03,3.21,4.03,2.44,2.70,3.65,8.24,7.56,9.62,2454659.20,0.011145,17.55
3/11/2014 11:30 AM,16.10,15.97,60.98,60.74,-0.13,5.15,41.27,8.78,48.93,6.66,0.005698,8.89,0.00,0.00,0.00,28.92,979.38,0.95,660.29,201.84,198.11,209.20,200.21,199.17,208.30,1.57,1.87,1.99,3.51,4.18,4.45,2.92,3.81,4.20,7.56,8.47,10.30,2453042.61,0.011646,18.34
3/11/2014 11:45 AM,16.52,16.45,61.74,61.61,-0.07,5.05,41.10,8.93,47.34,6.61,0.005665,8.84,0.00,0.00,0.00,28.92,979.24,0.99,692.09,234.73,232.53,226.94,233.31,232.43,226.13,1.58,1.73,2.13,3.52,3.87,4.76,2.49,3.25,4.32,13.05,11.45,9.85,2452037.27,0.011966,18.84
3/11/2014 12:00 PM,17.02,16.74,62.63,62.12,-0.28,5.16,41.28,9.04,46.23,6.65,0.005710,8.90,0.00,0.00,0.00,28.91,978.90,1.04,722.85,238.96,227.74,220.09,254.88,243.49,225.83,1.54,1.68,1.84,3.44,3.76,4.11,1.94,2.57,3.53,8.24,11.68,12.37,2450865.82,0.012352,19.44
3/11/2014 12:15 PM,17.34,16.97,63.21,62.55,-0.37,5.64,42.15,9.13,46.84,6.87,0.005906,9.21,0.00,0.00,0.00,28.90,978.75,1.08,750.50,159.32,169.11,179.08,158.00,170.95,179.03,2.39,2.52,2.83,5.34,5.64,6.33,4.08,4.82,5.64,13.74,11.91,11.68,2450099.96,0.012609,19.84
3/11/2014 12:30 PM,18.05,17.69,64.50,63.85,-0.36,5.97,42.75,9.19,45.86,7.01,0.006051,9.43,0.00,0.00,0.00,28.89,978.44,1.10,769.77,196.71,196.08,213.60,193.98,196.41,204.93,1.77,1.75,2.13,3.95,3.92,4.77,2.90,2.81,3.84,9.39,10.08,10.76,2448405.43,0.013194,20.76
3/11/2014 12:45 PM,18.36,18.14,65.05,64.65,-0.22,5.35,41.63,9.26,43.15,6.72,0.005805,9.04,0.00,0.00,0.00,28.88,978.14,1.12,780.73,241.85,234.43,216.62,226.09,226.72,214.28,2.08,2.40,3.02,4.66,5.38,6.76,3.52,4.51,5.99,11.68,11.91,11.91,2447676.41,0.013460,21.17
3/11/2014 1:00 PM,18.58,18.43,65.44,65.18,-0.15,4.86,40.74,9.35,41.11,6.49,0.005609,8.74,0.00,0.00,0.00,28.88,978.07,1.14,795.48,260.61,243.66,230.83,240.54,241.84,234.96,1.41,1.78,2.11,3.15,3.98,4.72,1.74,2.71,4.26,8.01,13.51,18.55,2447155.68,0.013648,21.46
3/11/2014 1:15 PM,19.39,19.21,66.90,66.58,-0.18,4.19,39.54,9.47,37.36,6.19,0.005363,8.36,0.00,0.00,0.00,28.88,978.14,1.17,816.32,220.06,223.22,219.76,219.21,223.22,219.98,2.58,2.71,3.42,5.76,6.05,7.65,4.79,5.62,7.33,10.99,13.28,12.82,2445241.72,0.014350,22.57
3/11/2014 1:30 PM,19.91,19.63,67.84,67.33,-0.29,4.87,40.77,9.64,37.93,6.48,0.005624,8.76,0.00,0.00,0.00,28.88,978.07,1.17,812.65,211.63,209.40,203.32,211.19,208.27,203.62,2.31,2.93,3.45,5.16,6.55,7.70,4.56,6.00,6.90,13.74,15.57,14.88,2443988.89,0.014826,23.31
3/11/2014 1:45 PM,20.03,19.82,68.05,67.67,-0.21,4.36,39.85,9.87,36.37,6.26,0.005434,8.47,0.00,0.00,0.00,28.87,977.74,1.18,822.29,218.85,230.51,227.49,237.20,237.73,230.33,2.01,2.72,3.73,4.49,6.07,8.33,3.73,5.18,7.45,13.97,18.09,17.63,2443720.46,0.014937,23.48
3/11/2014 2:00 PM,20.35,20.17,68.64,68.30,-0.19,3.50,38.31,10.12,33.59,5.89,0.005120,7.98,0.00,0.00,0.00,28.86,977.43,1.18,823.82,232.66,229.26,233.24,228.28,227.99,232.38,2.89,3.41,3.98,6.47,7.62,8.89,5.77,7.06,8.52,13.97,18.32,16.72,2442943.05,0.015250,23.96
3/11/2014 2:15 PM,20.82,20.60,69.48,69.07,-0.22,3.10,37.58,10.37,31.74,5.72,0.004983,7.77,0.00,0.00,0.00,28.85,977.14,1.18,820.94,229.69,236.78,240.16,229.71,235.79,239.83,2.68,3.08,3.85,5.98,6.88,8.61,5.62,6.47,8.14,12.14,13.28,13.97,2441836.01,0.015699,24.66
3/11/2014 2:30 PM,21.19,20.87,70.14,69.56,-0.32,3.39,38.10,10.59,31.67,5.83,0.005087,7.92,0.00,0.00,0.00,28.84,976.78,1.17,814.80,209.03,216.78,211.98,212.65,219.43,213.84,3.01,3.89,4.16,6.73,8.70,9.30,5.42,7.73,8.89,13.74,15.34,15.11,2440958.88,0.016063,25.23
3/11/2014 2:45 PM,21.31,21.01,70.36,69.82,-0.30,3.24,37.83,10.80,31.12,5.77,0.005037,7.84,0.00,0.00,0.00,28.84,976.53,1.14,795.99,222.28,227.85,230.07,218.02,227.74,229.84,2.86,3.36,4.17,6.39,7.50,9.34,4.90,6.29,8.57,15.11,16.03,18.32,2440670.79,0.016188,25.41
3/11/2014 3:00 PM,21.62,21.33,70.91,70.40,-0.28,2.91,37.24,11.02,29.87,5.64,0.004927,7.67,0.00,0.00,0.00,28.83,976.28,1.11,774.92,211.38,209.31,216.64,207.34,211.30,215.83,2.53,3.06,3.56,5.65,6.85,7.97,4.79,6.13,7.54,15.80,16.26,14.66,2439946.77,0.016499,25.90
3/11/2014 3:15 PM,22.08,21.73,71.74,71.11,-0.35,2.41,36.33,11.25,28.05,5.44,0.004758,7.41,0.00,0.00,0.00,28.83,976.26,1.08,751.70,215.36,216.59,213.84,211.65,215.12,214.61,3.04,3.81,4.52,6.80,8.51,10.10,5.92,7.79,9.82,13.28,14.43,15.11,2438856.28,0.016967,26.63
3/11/2014 3:30 PM,22.32,22.10,72.17,71.79,-0.22,2.35,36.24,11.49,27.54,5.42,0.004744,7.39,0.00,0.00,0.00,28.82,976.07,0.71,498.29,196.02,207.12,201.61,214.24,212.46,206.30,1.87,2.42,3.60,4.18,5.42,8.04,3.20,4.78,7.54,14.66,15.57,18.78,2438280.66,0.017225,27.03
3/11/2014 3:45 PM,22.48,22.19,72.47,71.94,-0.29,2.14,35.86,11.71,26.88,5.34,0.004675,7.28,0.00,0.00,0.00,28.82,976.01,0.86,597.80,217.81,226.91,221.52,218.22,225.44,220.56,3.01,3.57,4.52,6.73,7.98,10.10,6.12,7.62,9.92,15.11,16.95,16.95,2437893.11,0.017396,27.30
3/11/2014 4:00 PM,23.13,22.68,73.63,72.82,-0.45,2.70,36.85,11.91,26.89,5.54,0.004867,7.58,0.00,0.00,0.00,28.82,975.86,0.94,656.51,205.86,212.28,209.61,205.23,210.21,208.38,3.22,3.94,4.75,7.20,8.80,10.62,6.47,8.00,10.12,14.66,16.26,16.72,2436362.22,0.018095,28.39
3/11/2014 4:15 PM,23.21,22.85,73.77,73.13,-0.36,3.01,37.42,12.08,27.36,5.66,0.004975,7.74,0.00,0.00,0.00,28.81,975.81,0.82,574.23,218.75,220.73,215.49,219.91,221.15,214.83,3.06,3.78,4.47,6.84,8.45,10.00,6.06,7.80,9.67,14.66,16.72,19.01,2436173.79,0.018182,28.52
3/11/2014 4:30 PM,23.21,22.90,73.78,73.23,-0.31,3.30,37.93,12.25,27.91,5.77,0.005076,7.90,0.00,0.00,0.00,28.81,975.68,0.76,528.96,231.52,228.26,213.88,228.41,227.44,213.67,3.17,3.90,4.57,7.09,8.72,10.21,6.29,8.09,9.78,13.97,16.03,16.49,2436167.44,0.018188,28.53
3/11/2014 4:45 PM,23.61,23.32,74.50,73.98,-0.29,3.84,38.91,12.44,28.30,5.99,0.005274,8.20,0.00,0.00,0.00,28.81,975.51,0.75,521.27,222.84,224.62,216.21,225.07,222.82,215.90,3.13,3.49,4.79,6.99,7.81,10.72,6.17,7.02,10.18,15.57,18.09,19.46,2435207.93,0.018639,29.23
3/11/2014 5:00 PM,23.65,23.35,74.57,74.03,-0.30,4.37,39.86,12.63,29.29,6.21,0.005473,8.51,0.00,0.00,0.00,28.80,975.37,0.68,475.59,227.88,229.32,220.52,227.22,228.50,219.93,2.89,3.53,4.26,6.46,7.90,9.52,5.79,7.37,9.18,16.03,18.09,27.94,2435114.12,0.018686,29.30
3/11/2014 5:15 PM,23.73,23.44,74.72,74.19,-0.30,4.88,40.79,12.81,30.21,6.43,0.005674,8.82,0.00,0.00,0.00,28.80,975.19,0.62,429.29,225.32,227.55,216.52,223.80,226.61,214.63,2.94,3.77,5.34,6.57,8.44,11.94,5.82,7.74,11.27,12.82,14.88,23.59,2434918.10,0.018783,29.45
3/11/2014 5:30 PM,23.22,22.89,73.79,73.20,-0.33,5.15,41.28,12.99,31.73,6.56,0.005777,8.97,0.00,0.00,0.00,28.79,975.04,0.39,274.04,187.15,194.28,190.48,187.72,193.98,190.41,2.91,3.78,4.97,6.50,8.45,11.11,5.77,7.91,10.85,14.88,19.46,20.15,2436148.74,0.018208,28.54
3/11/2014 5:45 PM,23.32,22.94,73.97,73.30,-0.37,5.25,41.45,13.16,31.75,6.60,0.005816,9.03,0.00,0.00,0.00,28.79,974.91,0.49,341.90,191.62,193.75,187.47,193.36,193.32,187.80,1.98,2.55,3.92,4.42,5.70,8.76,3.81,5.03,8.44,10.76,10.99,17.86,2435910.71,0.018320,28.71
3/11/2014 6:00 PM,23.19,22.90,73.74,73.22,-0.29,5.49,41.88,13.29,32.53,6.71,0.005914,9.18,0.00,0.00,0.00,28.78,974.77,0.22,156.66,179.70,187.66,190.72,181.05,187.99,191.64,2.22,3.02,4.11,4.97,6.76,9.19,4.26,6.41,8.93,11.68,14.66,24.50,2436209.10,0.018184,28.50
3/11/2014 6:15 PM,23.02,22.88,73.44,73.19,-0.14,5.97,42.74,13.40,33.93,6.93,0.006107,9.48,0.00,0.00,0.00,28.78,974.79,0.12,83.30,203.99,204.73,194.18,202.58,204.34,193.84,1.98,2.71,4.10,4.42,6.06,9.18,4.20,5.92,9.04,8.93,9.62,13.74,2436607.93,0.017999,28.21
3/11/2014 6:30 PM,22.96,22.84,73.34,73.11,-0.13,6.19,43.15,13.48,34.59,7.04,0.006204,9.63,0.00,0.00,0.00,28.78,974.63,0.18,122.96,209.61,210.55,200.87,202.28,206.02,199.38,1.43,2.29,3.80,3.20,5.12,8.51,2.79,4.74,8.19,8.70,10.99,14.66,2436747.16,0.017939,28.11
3/11/2014 6:45 PM,23.05,22.95,73.50,73.32,-0.10,6.26,43.27,13.53,34.57,7.08,0.006234,9.67,0.00,0.00,0.00,28.78,974.65,0.13,90.08,220.93,223.66,214.74,220.03,224.19,215.10,2.13,3.08,4.76,4.76,6.89,10.65,4.48,6.58,10.47,10.53,13.05,15.34,2436535.14,0.018035,28.26
3/11/2014 7:00 PM,22.72,22.64,72.90,72.75,-0.08,6.51,43.72,13.55,35.86,7.20,0.006338,9.83,0.00,0.00,0.00,28.78,974.58,0.03,17.49,197.59,199.71,190.27,198.57,201.08,191.06,2.19,3.30,4.66,4.90,7.37,10.42,4.54,7.15,10.21,10.99,18.09,20.61,2437327.40,0.017676,27.70
3/11/2014 7:15 PM,22.23,22.29,72.02,72.12,0.05,6.63,43.93,13.55,37.21,7.26,0.006385,9.90,0.00,0.00,0.00,28.78,974.61,0.01,9.23,215.97,208.26,192.51,214.91,207.93,192.59,1.62,2.65,4.67,3.62,5.93,10.45,3.44,5.82,10.39,7.33,8.93,13.28,2438483.73,0.017159,26.89
3/11/2014 7:30 PM,21.90,22.03,71.41,71.65,0.13,6.74,44.13,13.53,38.26,7.33,0.006431,9.97,0.00,0.00,0.00,28.78,974.72,0.00,3.34,209.43,205.05,189.70,207.73,205.09,189.63,1.56,2.78,5.00,3.49,6.21,11.18,3.30,6.08,11.12,7.56,10.08,14.43,2439280.98,0.016810,26.34
3/11/2014 7:45 PM,21.47,21.59,70.64,70.86,0.12,6.87,44.36,13.50,39.59,7.39,0.006482,10.05,0.00,0.00,0.00,28.78,974.74,0.00,-0.44,222.52,210.34,189.02,221.02,209.39,189.69,1.53,2.53,4.87,3.42,5.65,10.88,3.26,5.46,10.71,7.33,10.53,16.72,2440296.44,0.016374,25.66
3/11/2014 8:00 PM,21.11,21.17,70.00,70.10,0.05,7.15,44.87,13.45,41.25,7.54,0.006607,10.24,0.00,0.00,0.00,28.78,974.77,0.00,-1.55,223.10,210.91,190.22,222.10,211.40,190.03,1.58,2.57,4.99,3.54,5.76,11.15,3.23,5.56,11.01,8.93,11.22,18.09,2441143.44,0.016019,25.10
3/11/2014 8:15 PM,20.86,20.91,69.55,69.64,0.05,7.42,45.36,13.39,42.65,7.69,0.006729,10.43,0.00,0.00,0.00,28.78,974.71,0.00,-1.45,225.84,216.63,193.83,222.60,215.92,193.61,1.69,2.87,5.30,3.78,6.42,11.85,3.57,6.23,11.70,10.08,10.99,17.86,2441733.80,0.015777,24.72
3/11/2014 8:30 PM,20.60,20.72,69.07,69.30,0.13,7.61,45.70,13.32,43.89,7.79,0.006810,10.56,0.00,0.00,0.00,28.79,974.84,0.00,-1.53,237.61,225.96,201.15,237.92,225.50,200.86,1.86,3.12,5.17,4.15,6.97,11.55,3.95,6.85,11.42,8.01,11.22,18.55,2442370.80,0.015516,24.32
3/11/2014 8:45 PM,20.30,20.55,68.55,68.98,0.24,7.74,45.94,13.25,45.09,7.86,0.006871,10.65,0.00,0.00,0.00,28.79,974.82,0.00,-1.68,222.24,211.16,200.30,222.41,210.93,200.19,1.10,2.42,4.72,2.47,5.42,10.54,2.34,5.32,10.48,5.50,8.93,13.51,2443061.53,0.015240,23.88
3/11/2014 9:00 PM,19.90,20.36,67.82,68.64,0.46,7.84,46.11,13.18,46.52,7.92,0.006914,10.72,0.00,0.00,0.00,28.78,974.76,0.00,-1.34,221.11,198.60,196.49,214.40,197.86,196.49,0.75,2.06,4.73,1.68,4.60,10.57,1.49,4.54,10.53,5.04,10.53,22.90,2444026.84,0.014862,23.29
3/11/2014 9:15 PM,19.56,19.97,67.22,67.94,0.40,8.06,46.51,13.10,48.20,8.05,0.007015,10.87,0.00,0.00,0.00,28.78,974.72,0.00,-1.08,269.39,199.09,194.53,267.81,198.36,194.49,0.32,1.34,4.69,0.72,2.99,10.48,0.70,2.91,10.44,1.83,4.81,14.66,2444819.67,0.014557,22.81
3/11/2014 9:30 PM,19.27,19.70,66.69,67.47,0.43,8.21,46.77,13.03,49.54,8.13,0.007083,10.97,0.00,0.00,0.00,28.78,974.71,0.00,-1.52,272.37,211.67,199.77,272.95,209.67,199.56,0.59,1.31,4.45,1.31,2.92,9.96,1.24,2.80,9.92,2.52,5.95,15.11,2445508.97,0.014296,22.40
3/11/2014 9:45 PM,19.02,19.55,66.24,67.19,0.52,8.07,46.53,12.95,49.87,8.07,0.007021,10.88,0.00,0.00,0.00,28.78,974.70,0.00,-1.63,297.80,231.01,202.19,287.30,229.61,202.28,0.56,0.90,3.53,1.26,2.02,7.89,1.19,1.92,7.85,2.75,4.35,10.53,2446100.75,0.014085,22.07
3/11/2014 10:00 PM,18.50,19.42,65.31,66.96,0.92,8.09,46.56,12.88,51.55,8.09,0.007024,10.88,0.00,0.00,0.00,28.78,974.60,0.00,-1.48,333.69,247.65,206.94,323.88,248.36,206.85,0.39,0.63,4.04,0.87,1.42,9.04,0.83,1.35,8.99,3.43,3.21,16.95,2447338.06,0.013629,21.36
3/11/2014 10:15 PM,17.81,19.16,64.05,66.49,1.35,8.00,46.39,12.80,53.47,8.05,0.006974,10.81,0.00,0.00,0.00,28.78,974.55,0.00,-1.75,9.73,247.04,206.42,3.75,246.83,206.40,0.06,0.16,3.37,0.12,0.35,7.53,0.12,0.34,7.48,1.14,2.29,11.22,2448988.86,0.013043,20.44
3/11/2014 10:30 PM,17.69,19.16,63.84,66.50,1.47,7.99,46.39,12.72,53.85,8.05,0.006972,10.80,0.00,0.00,0.00,28.78,974.51,0.00,-2.31,16.50,264.98,211.57,18.60,265.47,211.39,0.04,0.86,3.37,0.09,1.93,7.53,0.07,1.92,7.50,1.14,2.75,10.30,2449264.82,0.012948,20.29
3/11/2014 10:45 PM,17.61,19.17,63.71,66.50,1.55,8.14,46.65,12.65,54.65,8.13,0.007042,10.91,0.00,0.00,0.00,28.77,974.45,0.00,-1.09,49.49,234.05,198.69,357.20,248.95,199.03,0.29,0.04,2.01,0.64,0.09,4.49,0.40,0.09,4.45,2.06,1.14,7.10,2449447.55,0.012887,20.19
3/11/2014 11:00 PM,17.53,19.32,63.56,66.77,1.78,8.05,46.49,12.59,54.60,8.08,0.007001,10.84,0.00,0.00,0.00,28.77,974.29,0.00,-0.75,59.17,241.05,197.81,341.00,0.00,197.45,0.11,0.00,2.16,0.25,0.00,4.83,0.19,0.00,4.78,2.75,0.00,8.24,2449642.60,0.012823,20.09
3/11/2014 11:15 PM,17.70,19.27,63.87,66.69,1.57,8.55,47.39,12.53,55.89,8.36,0.007245,11.22,0.00,0.00,0.00,28.77,974.18,0.00,-1.86,291.20,246.70,190.07,289.54,248.19,190.09,0.62,0.92,3.03,1.38,2.06,6.77,1.35,2.01,6.75,2.75,3.66,8.93,2449237.19,0.012964,20.30
3/11/2014 11:30 PM,17.49,19.23,63.48,66.62,1.74,8.62,47.52,12.48,56.92,8.40,0.007280,11.27,0.00,0.00,0.00,28.76,973.99,0.00,-1.61,318.71,253.82,197.09,318.56,253.86,196.84,0.23,1.15,2.67,0.52,2.58,5.96,0.48,2.53,5.89,2.29,3.43,8.70,2449745.03,0.012792,20.03
3/11/2014 11:45 PM,17.27,18.94,63.09,66.09,1.67,8.62,47.51,12.43,57.67,8.40,0.007276,11.26,0.00,0.00,0.00,28.76,973.80,0.00,-1.73,54.87,284.19,212.37,125.14,267.40,212.29,0.01,0.34,2.30,0.02,0.76,5.15,0.02,0.74,5.13,0.69,2.75,7.56,2450262.16,0.012617,19.75
3/12/2014,17.42,18.45,63.35,65.21,1.03,8.77,47.78,12.39,57.74,8.48,0.007354,11.38,0.00,0.00,0.00,28.75,973.55,0.00,-1.54,101.74,38.82,214.97,98.47,0.00,214.84,0.01,0.00,1.87,0.02,0.00,4.18,0.02,0.00,4.14,0.92,0.00,7.79,2449916.14,0.012738,19.94
3/12/2014 12:15 AM,17.12,18.37,62.82,65.06,1.25,8.84,47.92,12.34,59.11,8.53,0.007392,11.43,0.00,0.00,0.00,28.74,973.41,0.00,-1.33,5.57,12.06,200.50,335.95,0.00,200.30,0.21,0.00,1.94,0.47,0.00,4.34,0.46,0.00,4.32,1.83,0.00,7.56,2450617.30,0.012504,19.57
3/12/2014 12:30 AM,16.72,18.31,62.10,64.96,1.59,8.73,47.72,12.30,60.15,8.48,0.007332,11.34,0.00,0.00,0.00,28.74,973.34,0.00,-1.81,311.07,323.97,194.01,0.00,0.00,194.11,0.00,0.00,2.59,0.00,0.00,5.80,0.00,0.00,5.77,0.00,0.00,8.01,2451565.86,0.012191,19.08
3/12/2014 12:45 AM,16.68,18.25,62.02,64.86,1.58,8.86,47.95,12.26,60.84,8.55,0.007398,11.44,0.00,0.00,0.00,28.74,973.16,0.00,-1.52,268.36,263.60,203.08,266.74,243.14,203.13,0.10,0.02,3.44,0.23,0.05,7.68,0.23,0.05,7.66,1.14,1.37,9.39,2451670.33,0.012159,19.02
3/12/2014 1:00 AM,16.62,18.29,61.92,64.92,1.67,8.99,48.18,12.21,61.61,8.63,0.007465,11.54,0.00,0.00,0.00,28.73,972.96,0.00,-2.18,279.04,268.64,209.25,280.63,0.00,209.42,0.25,0.00,3.64,0.55,0.00,8.14,0.55,0.00,8.11,1.37,0.00,12.82,2451807.38,0.012117,18.95
3/12/2014 1:15 AM,16.21,17.81,61.18,64.06,1.60,9.01,48.21,12.17,63.27,8.65,0.007472,11.55,0.00,0.00,0.00,28.72,972.66,0.00,-1.32,324.60,266.67,206.53,93.49,0.00,206.57,0.09,0.00,3.86,0.21,0.00,8.64,0.21,0.00,8.61,1.14,0.00,11.45,2452775.33,0.011810,18.47
3/12/2014 1:30 AM,16.25,17.69,61.25,63.85,1.44,9.27,48.68,12.13,64.24,8.80,0.007607,11.75,0.00,0.00,0.00,28.71,972.35,0.00,-1.76,356.42,160.07,197.23,316.40,232.82,197.24,0.22,0.08,4.02,0.50,0.18,8.99,0.49,0.17,8.96,1.83,2.52,12.59,2452687.33,0.011842,18.51
3/12/2014 1:45 AM,16.38,17.94,61.49,64.30,1.56,9.37,48.87,12.09,64.16,8.86,0.007666,11.83,0.00,0.00,0.00,28.70,972.08,0.00,-1.62,309.07,232.51,197.35,316.50,228.93,197.30,0.35,1.34,4.59,0.78,2.99,10.27,0.70,2.87,10.19,2.29,5.72,14.66,2452367.97,0.011948,18.67
3/12/2014 2:00 AM,16.72,18.09,62.10,64.56,1.36,9.94,49.90,12.05,65.27,9.19,0.007973,12.30,0.00,0.00,0.00,28.70,971.84,0.00,-1.80,267.83,211.52,200.02,252.69,211.31,199.98,0.51,2.23,5.35,1.14,4.98,11.95,1.07,4.93,11.91,3.43,8.70,25.42,2451564.30,0.012216,19.09
3/12/2014 2:15 AM,16.83,17.93,62.29,64.28,1.11,9.96,49.93,12.00,64.92,9.20,0.007983,12.31,0.00,0.00,0.00,28.69,971.61,0.00,-1.43,262.10,205.97,199.80,258.51,205.10,199.78,0.47,2.02,5.36,1.04,4.52,11.99,0.97,4.42,11.92,3.21,8.01,16.95,2451316.47,0.012296,19.21
3/12/2014 2:30 AM,16.86,17.82,62.34,64.07,0.96,10.09,50.16,11.95,65.38,9.28,0.008056,12.42,0.00,0.00,0.00,28.69,971.44,0.00,-1.88,208.78,202.06,195.94,201.15,199.03,195.78,1.07,2.52,5.86,2.39,5.64,13.10,2.14,5.50,13.04,6.64,9.62,17.63,2451250.33,0.012324,19.25
3/12/2014 2:45 AM,17.58,17.94,63.64,64.29,0.36,10.20,50.35,11.89,62.93,9.32,0.008117,12.51,0.00,0.00,0.00,28.68,971.20,0.00,-1.01,228.49,214.02,200.75,227.59,214.08,200.67,1.54,2.96,5.57,3.45,6.62,12.45,3.29,6.49,12.31,7.56,10.76,18.55,2449535.59,0.012899,20.14
3/12/2014 3:00 AM,17.52,17.83,63.53,64.09,0.31,10.18,50.32,11.84,63.08,9.31,0.008108,12.49,0.00,0.00,0.00,28.67,971.02,0.00,-2.32,227.35,222.84,207.81,227.15,223.28,207.86,1.81,3.23,6.20,4.05,7.22,13.86,3.91,7.08,13.70,8.93,13.51,25.19,2449674.20,0.012853,20.07
3/12/2014 3:15 AM,17.63,17.89,63.73,64.20,0.26,10.42,50.76,11.79,63.69,9.46,0.008245,12.70,0.00,0.00,0.00,28.67,970.89,0.00,-1.90,220.90,218.94,208.59,220.69,218.82,208.52,1.98,3.49,6.56,4.43,7.81,14.68,4.22,7.68,14.58,8.70,13.05,19.01,2449414.34,0.012944,20.21
3/12/2014 3:30 AM,17.87,17.99,64.17,64.39,0.12,10.71,51.28,11.75,63.95,9.64,0.008407,12.95,0.00,0.00,0.00,28.66,970.74,0.00,-1.55,226.35,222.60,207.58,225.97,222.07,207.67,1.96,3.34,6.33,4.39,7.46,14.16,4.17,7.30,14.03,9.39,12.59,19.69,2448838.84,0.013146,20.52
3/12/2014 3:45 AM,18.01,18.05,64.42,64.49,0.04,10.85,51.53,11.71,64.00,9.73,0.008490,13.07,0.00,0.00,0.00,28.66,970.58,0.00,-2.02,226.35,220.37,206.69,225.81,219.87,206.60,1.85,3.19,6.05,4.13,7.12,13.52,3.82,6.83,13.34,9.16,14.43,21.07,2448504.33,0.013265,20.70
3/12/2014 4:00 AM,18.17,18.12,64.71,64.62,-0.05,11.07,51.92,11.69,64.27,9.86,0.008615,13.26,0.00,0.00,0.00,28.66,970.44,0.00,-1.74,220.27,219.55,208.43,220.75,219.77,208.20,2.39,3.23,5.78,5.35,7.23,12.93,5.02,6.94,12.74,18.32,17.17,24.04,2448118.05,0.013404,20.91
3/12/2014 4:15 AM,18.26,18.18,64.87,64.72,-0.08,11.49,52.68,11.66,65.75,10.14,0.008863,13.63,0.00,0.00,0.00,28.65,970.21,0.00,-1.78,226.08,218.52,210.14,226.30,219.26,210.39,3.18,4.15,6.66,7.12,9.28,14.88,6.72,8.88,14.61,16.72,21.07,25.19,2447913.92,0.013479,21.03
3/12/2014 4:30 AM,18.29,18.19,64.92,64.74,-0.10,11.89,53.41,11.65,67.42,10.41,0.009106,14.00,0.00,0.00,0.00,28.64,969.98,0.00,-1.37,211.36,213.86,204.87,210.35,213.48,205.13,2.81,4.12,7.11,6.28,9.21,15.90,5.82,8.65,15.54,16.95,22.44,27.71,2447846.64,0.013507,21.06
3/12/2014 4:45 AM,18.20,18.06,64.76,64.50,-0.14,12.10,53.78,11.64,68.75,10.55,0.009235,14.19,0.00,0.00,0.00,28.63,969.73,0.00,-1.57,208.11,208.61,200.31,208.01,208.44,199.68,3.66,4.72,6.87,8.17,10.55,15.37,7.63,9.92,15.04,16.72,18.78,25.19,2448059.21,0.013434,20.95
3/12/2014 5:00 AM,17.46,17.37,63.43,63.27,-0.09,13.25,55.84,11.64,77.65,11.39,0.009955,15.28,0.00,0.00,0.00,28.63,969.69,0.00,-1.67,213.34,212.72,201.92,212.86,212.95,202.15,3.06,4.54,7.18,6.84,10.15,16.06,6.44,9.78,15.77,17.17,21.30,34.35,2449816.23,0.012823,19.99
3/12/2014 5:15 AM,17.21,17.06,62.98,62.71,-0.15,13.76,56.77,11.65,81.63,11.79,0.010299,15.79,0.27,0.01,0.00,28.63,969.63,0.00,-1.49,209.40,214.17,201.69,208.30,211.88,201.71,4.12,5.25,8.15,9.21,11.74,18.22,8.47,11.17,17.91,21.53,23.13,28.62,2450410.60,0.012622,19.68
3/12/2014 5:30 AM,16.42,16.35,61.55,61.44,-0.06,15.33,59.59,11.66,95.05,13.06,0.011405,17.46,0.27,0.01,0.01,28.63,969.61,0.00,-1.93,224.26,222.42,210.82,224.83,222.44,210.72,3.22,4.85,8.05,7.20,10.84,18.01,6.68,10.39,17.82,18.78,20.84,26.33,2452294.72,0.012001,18.71
3/12/2014 5:45 AM,16.27,16.18,61.29,61.13,-0.09,15.57,60.03,11.67,97.43,13.27,0.011585,17.73,0.00,0.00,0.02,28.63,969.59,0.00,-1.92,220.36,219.02,207.68,220.51,218.54,207.32,3.60,5.19,8.01,8.05,11.61,17.92,7.49,11.14,17.63,19.92,23.13,27.94,2452638.52,0.011890,18.54
3/12/2014 6:00 AM,16.17,16.07,61.11,60.93,-0.10,15.49,59.89,11.68,97.53,13.21,0.011524,17.64,0.00,0.00,0.02,28.63,969.61,0.00,-1.83,215.98,221.16,210.14,215.21,220.81,209.82,4.01,5.36,8.14,8.96,11.98,18.21,8.46,11.57,17.97,22.90,27.02,29.77,2452868.53,0.011817,18.42
3/12/2014 6:15 AM,16.08,15.97,60.94,60.75,-0.10,15.41,59.73,11.70,97.58,13.14,0.011461,17.54,0.09,0.00,0.02,28.63,969.46,0.00,-2.08,218.41,217.82,210.72,218.22,218.56,210.66,3.72,4.99,8.31,8.31,11.15,18.59,7.88,10.80,18.42,20.15,22.44,26.79,2453099.48,0.011745,18.31
3/12/2014 6:30 AM,15.83,15.71,60.50,60.27,-0.13,15.18,59.32,11.71,97.66,12.96,0.011294,17.29,0.36,0.01,0.02,28.62,969.33,0.00,-1.37,212.12,218.51,210.41,211.32,217.49,210.11,3.54,4.91,8.41,7.91,10.98,18.81,7.49,10.64,18.63,18.32,20.61,28.39,2453678.31,0.011565,18.02
3/12/2014 6:45 AM,15.74,15.67,60.33,60.20,-0.07,15.10,59.19,11.73,97.74,12.90,0.011239,17.20,0.54,0.02,0.04,28.62,969.22,0.00,-2.47,215.65,218.91,208.74,216.09,219.12,208.87,3.08,4.49,8.10,6.88,10.04,18.11,6.48,9.68,17.92,16.95,19.01,26.33,2453894.38,0.011499,17.92
3/12/2014 7:00 AM,15.70,15.61,60.25,60.09,-0.09,15.07,59.12,11.75,97.80,12.88,0.011215,17.16,0.18,0.01,0.06,28.62,969.09,0.00,-2.09,216.34,218.65,211.01,216.12,218.47,211.04,3.13,4.18,8.29,6.99,9.34,18.55,6.64,8.99,18.37,15.11,18.55,40.30,2454004.09,0.011467,17.87
3/12/2014 7:15 AM,15.68,15.58,60.22,60.04,-0.10,15.06,59.11,11.76,97.86,12.87,0.011210,17.15,0.09,0.00,0.07,28.61,968.90,0.00,-2.05,215.11,217.91,208.97,214.66,217.29,209.09,2.76,3.73,7.24,6.16,8.35,16.18,5.83,8.01,16.02,13.28,18.32,22.90,2454045.52,0.011456,17.85
3/12/2014 7:30 AM,15.63,15.53,60.14,59.96,-0.10,15.02,59.04,11.78,97.90,12.84,0.011182,17.11,0.09,0.00,0.07,28.61,968.88,0.00,-1.51,220.52,222.50,214.32,220.51,222.26,214.25,2.83,4.10,7.58,6.34,9.17,16.94,5.91,8.84,16.78,14.43,18.09,23.59,2454154.72,0.011422,17.79
3/12/2014 7:45 AM,15.62,15.54,60.12,59.97,-0.08,15.02,59.03,11.80,97.93,12.84,0.011181,17.11,0.00,0.00,0.07,28.60,968.71,0.00,-0.56,211.36,213.34,209.16,210.99,213.20,209.07,2.82,4.16,7.60,6.32,9.31,16.99,6.04,8.99,16.87,13.05,17.40,24.04,2454178.68,0.011417,17.78
3/12/2014 8:00 AM,15.74,15.66,60.33,60.19,-0.07,15.13,59.24,11.81,97.96,12.93,0.011269,17.24,0.00,0.00,0.07,28.60,968.57,0.00,0.38,218.68,218.06,209.47,219.22,219.11,209.45,3.46,4.51,7.38,7.73,10.08,16.51,7.41,9.78,16.37,14.43,17.17,32.97,2453904.87,0.011504,17.91
3/12/2014 8:15 AM,15.83,15.76,60.49,60.37,-0.07,15.23,59.41,11.83,97.98,13.00,0.011339,17.34,0.00,0.00,0.07,28.60,968.45,0.01,6.00,217.88,217.22,208.39,217.40,217.46,208.51,2.96,4.50,7.65,6.62,10.07,17.11,6.22,9.72,16.92,14.20,17.86,23.36,2453684.22,0.011574,18.02
3/12/2014 8:30 AM,15.87,15.79,60.57,60.42,-0.09,15.27,59.48,11.84,97.96,13.03,0.011370,17.39,0.09,0.00,0.07,28.60,968.44,0.01,8.55,219.48,218.31,211.65,220.54,218.54,211.71,3.57,5.02,8.07,7.98,11.22,18.06,7.55,10.86,17.88,16.03,19.92,24.73,2453578.14,0.011607,18.07
3/12/2014 8:45 AM,15.72,15.62,60.30,60.11,-0.10,15.12,59.21,11.86,97.95,12.91,0.011257,17.22,0.18,0.01,0.08,28.60,968.51,0.02,10.68,219.94,221.89,213.83,218.41,221.33,213.75,3.70,5.20,8.86,8.26,11.63,19.80,7.75,11.24,19.55,17.63,21.30,27.02,2453942.43,0.011493,17.89
3/12/2014 9:00 AM,15.62,15.51,60.12,59.91,-0.12,15.02,59.04,11.87,97.96,12.84,0.011187,17.11,0.27,0.01,0.09,28.60,968.54,0.01,8.55,232.33,234.23,222.68,231.55,234.32,222.58,3.57,4.83,8.52,7.99,10.79,19.06,7.31,10.30,18.74,21.07,27.25,35.72,2454176.09,0.011420,17.78
3/12/2014 9:15 AM,15.64,15.51,60.14,59.93,-0.12,15.04,59.07,11.89,97.99,12.85,0.011201,17.13,0.00,0.00,0.10,28.59,968.37,0.09,63.82,225.43,227.05,221.73,223.51,227.79,221.63,2.93,4.12,7.72,6.55,9.21,17.25,6.17,8.88,17.06,14.43,18.78,25.88,2454145.43,0.011431,17.80
3/12/2014 9:30 AM,15.88,15.77,60.58,60.38,-0.11,15.28,59.51,11.91,98.02,13.05,0.011381,17.40,0.00,0.00,0.10,28.60,968.39,0.19,133.07,231.69,232.86,227.21,231.05,233.12,227.39,3.33,4.73,7.82,7.44,10.58,17.49,7.12,10.30,17.32,16.72,19.92,27.71,2453568.61,0.011611,18.08
3/12/2014 9:45 AM,16.25,16.13,61.25,61.03,-0.12,15.65,60.17,11.93,98.04,13.34,0.011658,17.82,0.00,0.00,0.10,28.59,968.35,0.29,200.97,229.96,231.47,223.93,230.63,231.59,224.05,3.13,4.65,8.15,7.00,10.39,18.22,6.57,10.03,18.03,16.72,21.30,27.94,2452687.43,0.011890,18.51
3/12/2014 10:00 AM,16.63,16.51,61.93,61.72,-0.11,16.01,60.81,11.95,97.99,13.63,0.011935,18.23,0.00,0.00,0.10,28.59,968.30,0.31,218.56,228.38,228.27,224.00,227.86,229.22,224.14,3.66,5.06,7.76,8.18,11.31,17.36,7.75,10.85,17.16,22.67,24.96,34.35,2451793.93,0.012180,18.96
3/12/2014 10:15 AM,16.81,16.69,62.25,62.04,-0.12,16.14,61.05,11.99,97.71,13.74,0.012039,18.38,0.00,0.00,0.10,28.59,968.22,0.26,182.55,228.17,226.62,221.34,229.16,226.80,221.66,3.39,4.94,7.97,7.58,11.06,17.83,7.08,10.58,17.63,16.72,20.61,25.88,2451368.18,0.012320,19.18
3/12/2014 10:30 AM,17.18,17.05,62.93,62.69,-0.14,16.36,61.44,12.04,96.78,13.91,0.012213,18.64,0.00,0.00,0.10,28.59,968.13,0.40,276.83,222.92,228.31,222.64,223.21,228.18,222.60,3.91,5.49,8.94,8.75,12.27,20.00,8.17,11.66,19.77,20.38,23.13,28.62,2450470.40,0.012621,19.64
3/12/2014 10:45 AM,17.68,17.48,63.82,63.46,-0.20,15.97,60.74,12.10,91.49,13.55,0.011911,18.19,0.00,0.00,0.10,28.59,968.09,0.47,329.13,228.66,234.43,226.55,228.82,234.38,226.44,4.91,6.35,8.92,10.97,14.19,19.95,10.42,13.74,19.67,20.61,27.02,28.62,2449303.27,0.013020,20.26
3/12/2014 11:00 AM,17.94,17.74,64.30,63.93,-0.21,15.46,59.83,12.17,87.08,13.12,0.011532,17.62,0.00,0.00,0.10,28.58,967.98,0.56,390.20,228.14,232.26,227.29,229.24,232.72,227.42,4.39,5.99,8.80,9.82,13.40,19.67,9.17,12.92,19.42,19.92,24.96,32.52,2448663.96,0.013245,20.61
3/12/2014 11:15 AM,18.49,18.26,65.28,64.87,-0.23,14.95,58.91,12.25,81.41,12.67,0.011157,17.05,0.00,0.00,0.10,28.58,967.87,0.56,392.32,222.12,228.06,226.04,221.86,228.03,225.84,4.77,6.43,9.18,10.67,14.38,20.53,10.06,13.80,20.21,21.30,24.27,33.20,2447376.09,0.013706,21.33
3/12/2014 11:30 AM,18.49,18.25,65.28,64.86,-0.23,14.36,57.85,12.34,78.34,12.20,0.010738,16.42,0.00,0.00,0.10,28.58,967.74,0.59,411.94,231.12,230.70,223.63,231.43,231.37,223.78,4.86,6.65,9.75,10.86,14.87,21.80,10.31,14.36,21.57,20.15,25.42,32.75,2447377.68,0.013707,21.33
3/12/2014 11:45 AM,19.15,18.89,66.47,66.01,-0.26,14.16,57.48,12.42,74.21,12.02,0.010600,16.22,0.00,0.00,0.10,28.58,967.71,0.87,603.59,226.89,228.86,225.93,226.86,229.65,225.95,5.13,6.58,9.94,11.47,14.71,22.24,10.71,14.09,21.88,25.19,28.62,31.83,2445805.67,0.014289,22.23
3/12/2014 12:00 PM,19.66,19.37,67.38,66.87,-0.29,13.59,56.46,12.51,69.29,11.57,0.010220,15.64,0.00,0.00,0.10,28.57,967.49,0.76,529.37,228.83,233.39,227.98,228.69,233.72,228.53,5.42,7.22,9.99,12.11,16.14,22.33,11.24,15.37,21.74,35.04,40.30,42.59,2444602.97,0.014749,22.94
3/12/2014 12:15 PM,18.96,18.78,66.12,65.81,-0.17,12.87,55.17,12.60,69.06,11.07,0.009745,14.93,0.09,0.00,0.10,28.57,967.60,0.17,120.15,241.99,244.15,239.69,244.03,246.41,242.00,5.74,8.02,10.88,12.83,17.94,24.34,11.82,16.62,22.89,33.66,39.62,46.49,2446264.32,0.014125,21.97
3/12/2014 12:30 PM,16.03,15.87,60.86,60.57,-0.16,10.61,51.10,12.68,71.31,9.63,0.008364,12.85,0.00,0.00,0.10,28.60,968.68,0.63,438.43,270.42,273.80,273.99,270.17,274.95,274.76,6.90,8.79,13.85,15.42,19.65,30.98,14.53,18.77,30.40,36.87,36.87,48.09,2453200.50,0.011726,18.26
3/12/2014 12:45 PM,13.91,13.78,57.03,56.80,-0.13,9.10,48.38,12.75,73.80,8.76,0.007537,11.60,0.00,0.00,0.10,28.62,969.36,0.20,136.96,288.32,288.11,288.83,288.33,290.84,290.35,4.44,5.65,9.74,9.92,12.62,21.79,8.61,11.62,20.79,24.50,27.48,38.01,2458249.92,0.010224,15.93
3/12/2014 1:00 PM,12.23,12.05,54.01,53.68,-0.18,7.60,45.68,12.81,74.27,7.96,0.006794,10.48,0.00,0.00,0.10,28.64,969.92,0.31,215.19,283.05,294.39,288.11,281.80,294.16,288.86,5.69,6.96,11.46,12.72,15.57,25.62,11.68,14.59,24.75,32.29,35.72,41.68,2462236.06,0.009146,14.26
3/12/2014 1:15 PM,11.37,11.24,52.47,52.22,-0.14,5.52,41.93,12.85,68.04,6.92,0.005879,9.09,0.00,0.00,0.10,28.65,970.28,0.96,666.02,271.88,280.92,284.84,272.88,281.59,285.53,7.48,9.14,13.50,16.74,20.44,30.19,15.70,19.41,29.59,34.12,41.68,49.23,2464262.20,0.008639,13.48
3/12/2014 1:30 PM,10.56,10.37,51.00,50.66,-0.19,4.40,39.92,12.87,66.38,6.42,0.005430,8.40,0.00,0.00,0.10,28.66,970.64,0.88,614.36,271.12,282.45,287.02,271.55,282.84,287.93,7.12,8.77,13.40,15.91,19.61,29.96,14.68,18.49,29.01,38.70,47.86,49.23,2466199.75,0.008179,12.76
3/12/2014 1:45 PM,9.55,9.37,49.18,48.87,-0.18,3.73,38.72,12.88,67.76,6.14,0.005174,8.01,0.00,0.00,0.10,28.68,971.30,0.57,400.43,270.53,279.68,282.33,271.23,281.48,283.05,6.72,8.46,12.87,15.04,18.92,28.79,14.11,17.99,28.22,35.72,38.93,46.03,2468604.60,0.007638,11.93
3/12/2014 2:00 PM,8.37,8.24,47.06,46.84,-0.12,2.87,37.17,12.89,68.98,5.80,0.004861,7.54,0.00,0.00,0.10,28.70,971.82,0.64,448.79,277.58,282.96,286.43,277.93,284.88,286.75,7.22,9.20,13.56,16.14,20.57,30.33,15.23,19.68,29.71,46.71,49.00,56.10,2471400.19,0.007048,11.01
3/12/2014 2:15 PM,7.41,7.19,45.33,44.93,-0.22,2.29,36.13,12.90,70.65,5.58,0.004661,7.23,0.00,0.00,0.10,28.71,972.22,0.41,283.99,271.10,277.93,281.95,271.14,278.56,282.22,7.14,9.44,14.47,15.96,21.11,32.36,14.99,20.22,31.86,40.53,39.16,51.75,2473679.03,0.006599,10.31
3/12/2014 2:30 PM,7.49,7.23,45.47,45.01,-0.26,2.09,35.76,12.88,69.27,5.50,0.004592,7.13,0.00,0.00,0.10,28.72,972.49,0.69,481.11,280.97,285.57,291.31,283.18,286.93,291.54,5.31,6.56,11.77,11.88,14.66,26.33,10.42,13.43,25.40,31.60,33.89,47.63,2473495.16,0.006631,10.37
3/12/2014 2:45 PM,7.41,7.18,45.33,44.92,-0.23,1.72,35.10,12.85,67.82,5.36,0.004470,6.94,0.00,0.00,0.10,28.73,972.97,0.36,252.03,281.71,284.71,295.63,280.09,290.52,296.44,4.97,6.02,9.28,11.13,13.45,20.74,9.74,11.98,19.55,28.17,32.75,41.45,2473682.64,0.006592,10.31
3/12/2014 3:00 PM,7.05,6.83,44.70,44.30,-0.22,1.87,35.37,12.81,70.21,5.43,0.004515,7.02,0.00,0.00,0.10,28.74,973.45,0.20,137.72,281.46,284.96,290.62,279.46,289.69,293.17,3.88,4.93,9.49,8.68,11.02,21.21,6.90,9.59,20.07,28.62,35.49,44.20,2474517.27,0.006431,10.07
3/12/2014 3:15 PM,7.02,6.77,44.63,44.19,-0.24,1.79,35.22,12.76,69.97,5.39,0.004487,6.97,0.00,0.00,0.10,28.75,973.67,0.38,263.80,266.24,276.12,291.48,267.79,281.81,293.08,4.00,4.53,8.06,8.96,10.12,18.02,6.82,8.26,16.45,24.04,31.60,37.33,2474602.47,0.006414,10.04
3/12/2014 3:30 PM,7.24,6.99,45.03,44.59,-0.24,1.19,34.15,12.71,66.06,5.17,0.004299,6.69,0.00,0.00,0.10,28.76,974.06,0.46,320.33,277.90,291.04,295.32,274.77,289.36,296.69,3.80,4.86,7.84,8.50,10.86,17.53,7.01,9.44,16.48,32.52,28.39,38.70,2474083.02,0.006509,10.19
3/12/2014 3:45 PM,7.08,6.81,44.74,44.26,-0.27,1.22,34.20,12.65,66.92,5.18,0.004304,6.70,0.00,0.00,0.10,28.78,974.76,0.17,118.35,258.26,277.33,286.65,262.43,279.55,287.47,3.29,3.99,7.21,7.36,8.93,16.13,6.10,7.76,15.03,21.53,23.81,30.23,2474465.47,0.006432,10.08
3/12/2014 4:00 PM,7.08,6.85,44.74,44.33,-0.23,0.99,33.77,12.59,65.78,5.09,0.004230,6.59,0.00,0.00,0.10,28.79,975.11,0.22,153.63,284.35,293.31,296.36,285.04,292.39,296.76,4.47,5.78,8.87,10.00,12.92,19.82,8.44,11.66,19.17,23.59,27.94,38.70,2474459.05,0.006431,10.08
3/12/2014 4:15 PM,6.80,6.57,44.24,43.82,-0.23,1.01,33.82,12.52,67.16,5.11,0.004235,6.60,0.00,0.00,0.10,28.81,975.54,0.25,176.59,267.80,278.76,282.30,270.10,280.26,283.05,4.18,5.61,8.88,9.34,12.55,19.86,8.76,11.89,19.44,22.90,29.08,33.43,2475124.40,0.006305,9.89
3/12/2014 4:30 PM,6.68,6.45,44.02,43.61,-0.23,0.75,33.35,12.46,66.47,5.01,0.004155,6.47,0.00,0.00,0.10,28.81,975.79,0.37,261.30,275.41,283.29,293.41,276.26,284.95,293.17,5.06,6.27,10.32,11.32,14.03,23.07,10.37,13.11,22.53,23.59,27.02,37.55,2475417.60,0.006250,9.81
3/12/2014 4:45 PM,6.67,6.42,44.00,43.56,-0.24,0.48,32.87,12.39,65.25,4.92,0.004074,6.35,0.00,0.00,0.10,28.82,976.15,0.27,184.90,279.02,287.01,291.54,278.84,288.69,291.68,4.37,5.70,9.56,9.76,12.74,21.38,8.90,12.01,20.82,26.33,28.39,35.95,2475439.47,0.006244,9.80
3/12/2014 5:00 PM,6.49,6.29,43.68,43.32,-0.20,0.39,32.70,12.31,65.60,4.89,0.004044,6.31,0.00,0.00,0.10,28.84,976.59,0.13,90.95,280.13,285.12,289.23,279.66,286.42,289.71,4.51,5.56,9.04,10.08,12.43,20.21,9.24,11.67,19.61,25.19,30.46,49.69,2475864.52,0.006165,9.68
3/12/2014 5:15 PM,6.15,5.95,43.07,42.70,-0.20,0.46,32.84,12.24,67.49,4.92,0.004063,6.34,0.00,0.00,0.10,28.85,976.98,0.05,37.60,275.37,282.06,290.13,274.52,282.33,290.67,5.09,6.46,9.68,11.38,14.45,21.65,10.63,13.75,21.23,23.81,26.56,34.58,2476665.16,0.006020,9.46
3/12/2014 5:30 PM,5.87,5.65,42.56,42.18,-0.21,0.38,32.69,12.17,68.39,4.89,0.004037,6.30,0.00,0.00,0.10,28.86,977.26,0.07,49.05,273.52,281.85,291.57,272.57,281.67,291.43,4.88,5.81,8.58,10.92,12.99,19.19,10.14,12.43,18.68,24.96,24.96,33.89,2477333.65,0.005902,9.27
3/12/2014 5:45 PM,5.84,5.62,42.51,42.11,-0.23,0.16,32.29,12.09,67.43,4.82,0.003971,6.20,0.00,0.00,0.10,28.86,977.51,0.07,47.03,281.21,288.74,292.55,281.27,289.52,293.73,4.03,5.08,8.34,9.02,11.36,18.65,8.27,10.55,18.03,20.38,21.98,29.08,2477399.16,0.005889,9.26
3/12/2014 6:00 PM,5.80,5.59,42.44,42.06,-0.21,-0.09,31.84,11.99,66.40,4.73,0.003899,6.09,0.00,0.00,0.10,28.87,977.81,0.03,18.84,284.60,289.10,302.31,284.62,290.71,302.72,3.29,4.19,6.56,7.36,9.37,14.67,6.58,8.53,14.12,26.56,17.63,36.18,2477491.69,0.005871,9.23
3/12/2014 6:15 PM,5.63,5.40,42.14,41.72,-0.24,0.16,32.28,11.89,68.39,4.82,0.003967,6.20,0.00,0.00,0.10,28.88,978.08,0.01,8.64,302.13,298.80,302.02,298.53,300.05,302.04,2.34,2.95,5.09,5.24,6.60,11.38,4.56,5.57,10.52,11.91,20.84,26.33,2477892.66,0.005801,9.12
3/12/2014 6:30 PM,5.14,4.89,41.26,40.81,-0.25,0.72,33.30,11.78,73.70,5.03,0.004130,6.45,0.00,0.00,0.10,28.89,978.40,0.02,16.47,274.27,285.19,294.30,273.65,283.74,294.72,3.13,3.70,5.84,6.99,8.27,13.06,6.39,7.71,12.35,18.32,19.24,28.17,2479055.48,0.005605,8.82
3/12/2014 6:45 PM,5.12,4.89,41.21,40.80,-0.23,0.36,32.65,11.68,71.94,4.90,0.004023,6.29,0.00,0.00,0.10,28.90,978.79,0.01,6.44,289.49,291.48,298.64,289.21,292.40,299.52,2.72,3.54,5.93,6.08,7.92,13.26,5.02,6.68,12.67,17.86,20.84,27.02,2479112.08,0.005593,8.80
3/12/2014 7:00 PM,4.35,4.09,39.83,39.37,-0.26,1.20,34.16,11.57,80.61,5.21,0.004269,6.67,0.18,0.01,0.10,28.91,979.16,0.00,1.61,270.57,282.22,291.12,270.25,282.09,289.85,3.45,4.75,6.22,7.72,10.62,13.91,7.08,9.89,13.37,16.72,24.73,35.49,2480940.39,0.005298,8.34
3/12/2014 7:15 PM,4.01,3.81,39.22,38.86,-0.20,1.61,34.89,11.47,84.95,5.37,0.004394,6.87,0.00,0.00,0.11,28.92,979.40,0.01,3.66,283.69,292.43,299.15,286.43,291.12,299.75,2.27,2.82,5.22,5.08,6.31,11.68,4.22,5.55,11.06,14.66,19.69,22.90,2481738.07,0.005172,8.14
3/12/2014 7:30 PM,4.40,4.19,39.92,39.53,-0.21,0.72,33.30,11.36,77.63,5.04,0.004125,6.45,0.00,0.00,0.11,28.93,979.59,0.00,0.50,283.45,288.50,300.48,285.40,290.37,299.58,2.46,3.02,5.58,5.50,6.75,12.47,4.82,6.08,11.74,10.76,13.97,30.68,2480817.29,0.005314,8.37
3/12/2014 7:45 PM,4.29,4.05,39.72,39.29,-0.24,0.35,32.63,11.25,76.13,4.90,0.004011,6.28,0.09,0.00,0.11,28.94,979.98,0.00,-2.12,279.32,293.09,296.37,279.84,292.90,295.55,2.83,3.76,6.25,6.32,8.40,13.98,5.72,7.78,13.53,20.61,21.98,29.54,2481082.93,0.005271,8.30
3/12/2014 8:00 PM,4.00,3.75,39.21,38.74,-0.26,0.26,32.47,11.15,77.18,4.88,0.003986,6.24,0.00,0.00,0.11,28.95,980.26,0.00,-2.79,273.88,281.61,290.57,274.86,283.86,290.69,3.24,4.30,7.07,7.24,9.61,15.81,6.64,9.14,15.38,18.78,20.84,34.35,2481758.15,0.005165,8.14
3/12/2014 8:15 PM,4.14,3.92,39.45,39.06,-0.22,-0.72,30.70,11.05,71.14,4.54,0.003708,5.81,0.00,0.00,0.11,28.95,980.55,0.00,-2.61,277.37,280.61,296.12,275.42,283.17,296.20,3.12,4.20,6.79,6.98,9.38,15.18,6.23,8.55,14.70,20.15,25.65,30.68,2481433.99,0.005213,8.22
3/12/2014 8:30 PM,4.25,4.06,39.64,39.31,-0.19,-1.55,29.22,10.94,66.50,4.28,0.003491,5.47,0.00,0.00,0.11,28.96,980.83,0.00,-1.66,281.37,291.13,294.98,279.25,291.50,295.89,2.58,3.24,6.05,5.76,7.25,13.54,5.15,6.56,13.05,16.26,18.55,23.81,2481182.54,0.005251,8.28
3/12/2014 8:45 PM,4.35,4.16,39.84,39.48,-0.20,-2.32,27.82,10.84,62.32,4.04,0.003296,5.17,0.00,0.00,0.11,28.97,980.98,0.00,-2.01,271.82,288.45,301.99,273.22,287.02,301.67,2.34,2.89,5.38,5.23,6.47,12.04,4.51,5.89,11.45,16.72,20.15,22.90,2480930.21,0.005289,8.34
3/12/2014 9:00 PM,4.19,3.98,39.54,39.16,-0.21,-3.21,26.22,10.74,59.09,3.79,0.003087,4.85,0.00,0.00,0.11,28.98,981.36,0.00,-2.37,300.08,306.70,306.94,302.95,306.89,308.42,2.86,4.26,7.97,6.39,9.52,17.82,5.29,8.47,16.98,17.63,24.96,37.78,2481326.46,0.005226,8.25
3/12/2014 9:15 PM,3.08,2.88,37.55,37.18,-0.21,-1.68,28.98,10.63,71.45,4.25,0.003451,5.42,0.00,0.00,0.11,28.99,981.77,0.00,-2.49,290.20,296.35,308.75,292.88,300.08,310.01,1.96,2.56,5.22,4.38,5.73,11.68,3.59,5.00,11.29,9.85,14.66,21.30,2483943.71,0.004832,7.63
3/12/2014 9:30 PM,3.20,3.00,37.77,37.40,-0.20,-2.50,27.49,10.54,66.64,4.00,0.003247,5.10,0.00,0.00,0.11,29.00,981.99,0.00,-2.39,259.99,277.56,294.39,261.33,279.21,295.27,2.06,2.67,4.91,4.61,5.97,10.97,4.21,5.49,10.53,13.05,16.72,19.92,2483658.49,0.004872,7.69
3/12/2014 9:45 PM,2.84,2.62,37.12,36.72,-0.22,-2.89,26.80,10.44,66.47,3.89,0.003153,4.95,0.00,0.00,0.11,29.01,982.31,0.00,-1.88,286.74,295.80,303.41,287.44,300.23,306.57,2.51,3.19,5.66,5.61,7.12,12.65,4.75,5.99,11.67,17.17,21.53,31.83,2484518.74,0.004747,7.50
3/12/2014 10:00 PM,2.58,2.38,36.65,36.28,-0.21,-2.50,27.50,10.34,69.64,4.01,0.003245,5.10,0.00,0.00,0.11,29.01,982.43,0.00,-2.91,287.77,288.90,303.21,287.64,293.95,303.63,2.62,2.70,5.17,5.86,6.03,11.57,5.01,5.17,10.80,13.97,23.36,26.56,2485130.82,0.004659,7.36
3/12/2014 10:15 PM,2.57,2.38,36.63,36.28,-0.19,-2.71,27.11,10.25,68.59,3.94,0.003193,5.02,0.00,0.00,0.11,29.01,982.58,0.00,-2.47,267.52,276.29,293.98,270.58,276.55,295.59,1.72,2.40,4.06,3.85,5.36,9.09,3.38,4.94,8.58,9.85,13.28,17.63,2485160.60,0.004654,7.35
3/12/2014 10:30 PM,2.59,2.40,36.66,36.33,-0.18,-3.05,26.51,10.15,66.83,3.85,0.003114,4.90,0.00,0.00,0.11,29.02,982.70,0.00,-2.78,258.12,271.41,286.71,259.61,272.15,286.56,2.74,3.28,5.39,6.12,7.33,12.05,5.75,6.98,11.65,15.80,15.11,20.38,2485118.35,0.004660,7.36
3/12/2014 10:45 PM,2.39,2.21,36.30,35.99,-0.17,-2.90,26.77,10.06,68.53,3.89,0.003147,4.95,0.00,0.00,0.11,29.02,982.76,0.00,-2.79,253.93,263.05,285.72,255.64,267.23,286.05,2.59,3.17,5.36,5.78,7.09,11.99,5.27,6.69,11.69,15.11,16.72,20.15,2485598.23,0.004593,7.26
3/12/2014 11:00 PM,2.43,2.27,36.37,36.09,-0.16,-3.20,26.24,9.95,66.84,3.81,0.003078,4.84,0.00,0.00,0.11,29.02,982.84,0.00,-2.56,267.82,277.26,289.27,269.18,279.11,291.03,2.56,3.26,5.88,5.71,7.29,13.15,5.09,6.58,12.61,14.20,20.61,30.23,2485496.70,0.004606,7.28
3/12/2014 11:15 PM,2.55,2.38,36.59,36.28,-0.17,-3.76,25.23,9.85,63.54,3.65,0.002952,4.64,0.00,0.00,0.11,29.03,983.00,0.00,-1.86,262.01,278.71,292.25,260.78,277.44,292.78,2.44,3.23,5.18,5.46,7.22,11.58,5.01,6.72,11.21,11.91,14.20,20.15,2485208.39,0.004646,7.34
3/12/2014 11:30 PM,2.54,2.35,36.57,36.22,-0.19,-4.09,24.64,9.74,62.06,3.56,0.002880,4.53,0.00,0.00,0.11,29.03,983.13,0.00,-1.17,293.31,307.60,311.24,292.86,305.57,312.03,1.68,2.06,3.88,3.75,4.60,8.68,2.95,3.92,8.03,10.99,11.22,18.09,2485238.87,0.004641,7.34
3/12/2014 11:45 PM,2.57,2.42,36.63,36.35,-0.15,-4.67,23.60,9.63,59.29,3.41,0.002758,4.34,0.00,0.00,0.11,29.03,983.23,0.00,-1.98,343.20,4.17,344.34,339.34,359.44,342.51,1.66,2.62,4.42,3.71,5.85,9.89,3.11,5.09,9.22,10.53,16.72,23.13,2485160.72,0.004651,7.35
3/13/2014,2.55,2.37,36.59,36.27,-0.17,-5.36,22.35,9.53,56.38,3.24,0.002617,4.12,0.00,0.00,0.00,29.04,983.37,0.00,-2.62,301.46,314.87,322.08,301.36,315.70,323.82,1.97,2.43,4.41,4.40,5.45,9.86,3.61,4.71,9.53,13.51,16.95,21.75,2485215.72,0.004643,7.34
3/13/2014 12:15 AM,2.44,2.27,36.39,36.08,-0.17,-5.52,22.07,9.42,56.13,3.20,0.002585,4.07,0.00,0.00,0.00,29.04,983.47,0.00,-2.53,286.90,297.79,311.47,299.94,306.76,313.25,1.22,1.64,2.87,2.73,3.67,6.42,1.87,2.90,5.87,8.93,11.45,15.80,2485476.39,0.004606,7.28
3/13/2014 12:30 AM,2.30,2.14,36.14,35.86,-0.16,-5.34,22.39,9.32,57.45,3.25,0.002620,4.13,0.00,0.00,0.00,29.04,983.51,0.00,-3.39,254.29,285.23,301.20,260.85,285.36,302.23,0.99,1.29,3.17,2.21,2.88,7.09,1.95,2.53,6.85,7.79,8.24,12.14,2485804.43,0.004561,7.21
3/13/2014 12:45 AM,2.21,2.06,35.99,35.71,-0.16,-5.36,22.36,9.23,57.72,3.24,0.002616,4.12,0.00,0.00,0.00,29.04,983.57,0.00,-3.09,267.26,278.94,298.05,272.72,282.91,296.85,1.47,2.07,3.09,3.28,4.63,6.90,2.48,4.03,6.55,13.28,14.20,16.72,2486007.13,0.004533,7.17
3/13/2014 1:00 AM,2.13,1.94,35.84,35.50,-0.19,-5.14,22.75,9.14,59.02,3.30,0.002660,4.19,0.00,0.00,0.00,29.04,983.62,0.00,-1.64,261.81,274.44,285.77,265.64,274.94,286.45,1.61,2.17,3.74,3.61,4.85,8.35,3.24,4.55,8.15,7.56,9.85,13.28,2486199.03,0.004506,7.13
3/13/2014 1:15 AM,2.00,1.82,35.60,35.27,-0.18,-4.89,23.20,9.06,60.72,3.36,0.002710,4.27,0.00,0.00,0.00,29.05,983.71,0.00,-1.48,267.13,272.94,280.12,267.95,274.26,280.78,1.48,1.94,3.53,3.32,4.35,7.89,3.09,4.13,7.65,7.79,10.30,13.51,2486518.35,0.004463,7.06
3/13/2014 1:30 AM,1.81,1.62,35.26,34.91,-0.19,-5.01,22.98,8.98,60.96,3.33,0.002684,4.23,0.00,0.00,0.00,29.05,983.76,0.00,-1.92,257.01,271.66,282.69,263.95,275.30,284.00,1.79,2.19,4.56,4.01,4.91,10.19,3.43,4.57,9.95,11.91,12.14,16.72,2486964.54,0.004403,6.96
3/13/2014 1:45 AM,1.71,1.50,35.07,34.70,-0.21,-5.28,22.50,8.90,60.21,3.27,0.002631,4.14,0.00,0.00,0.00,29.05,983.77,0.00,-3.25,266.42,270.35,282.32,268.12,274.40,282.28,2.10,2.58,4.51,4.69,5.77,10.09,4.34,5.43,9.84,12.37,14.43,17.86,2487214.54,0.004369,6.91
3/13/2014 2:00 AM,1.64,1.44,34.95,34.59,-0.20,-5.39,22.30,8.83,59.99,3.24,0.002608,4.11,0.00,0.00,0.00,29.05,983.81,0.00,-2.77,268.69,272.76,282.27,266.79,270.92,282.63,1.65,2.18,3.86,3.69,4.88,8.63,3.38,4.60,8.32,10.08,13.05,22.90,2487375.06,0.004348,6.88
3/13/2014 2:15 AM,1.57,1.37,34.83,34.46,-0.21,-5.46,22.18,8.76,59.95,3.22,0.002594,4.09,0.00,0.00,0.00,29.05,983.86,0.00,-2.87,249.69,261.67,273.23,252.56,264.39,273.57,2.07,2.72,4.68,4.64,6.08,10.46,4.05,5.72,10.22,10.53,13.05,16.72,2487530.62,0.004327,6.85
3/13/2014 2:30 AM,1.50,1.30,34.70,34.33,-0.20,-5.51,22.08,8.69,60.02,3.21,0.002583,4.07,0.00,0.00,0.00,29.05,983.90,0.00,-1.99,260.66,271.94,287.04,266.46,272.28,288.25,1.98,2.66,4.65,4.43,5.96,10.39,3.98,5.58,10.08,12.82,15.80,19.69,2487707.50,0.004304,6.81
3/13/2014 2:45 AM,1.45,1.24,34.62,34.23,-0.21,-5.60,21.93,8.62,59.84,3.19,0.002567,4.04,0.00,0.00,0.00,29.05,983.86,0.00,-2.58,286.64,293.10,296.69,286.15,293.11,296.37,2.44,3.11,4.22,5.46,6.95,9.44,5.14,6.48,9.21,11.91,14.20,18.09,2487815.57,0.004290,6.79
3/13/2014 3:00 AM,1.25,1.06,34.25,33.91,-0.19,-5.58,21.96,8.55,60.80,3.20,0.002570,4.05,0.00,0.00,0.00,29.05,983.84,0.00,-2.44,264.50,276.17,289.49,261.36,273.71,290.18,1.42,1.82,3.32,3.17,4.08,7.43,2.84,3.79,7.12,7.56,11.91,20.38,2488301.74,0.004228,6.69
3/13/2014 3:15 AM,1.08,0.93,33.95,33.67,-0.15,-5.45,22.18,8.48,62.09,3.23,0.002594,4.09,0.00,0.00,0.00,29.05,983.83,0.00,-2.33,272.15,287.39,294.05,270.19,284.85,293.54,1.16,1.33,2.48,2.59,2.98,5.55,2.30,2.69,5.25,9.39,9.39,13.28,2488692.02,0.004178,6.61
3/13/2014 3:30 AM,0.90,0.83,33.62,33.50,-0.07,-5.40,22.28,8.41,63.16,3.24,0.002604,4.10,0.00,0.00,0.00,29.05,983.71,0.00,-2.28,245.30,266.84,286.36,241.88,266.85,287.49,1.18,1.54,3.03,2.63,3.44,6.77,2.46,3.19,6.55,6.87,6.87,11.45,2489126.47,0.004123,6.52
3/13/2014 3:45 AM,0.84,0.77,33.51,33.39,-0.07,-5.41,22.27,8.34,63.39,3.24,0.002603,4.10,0.00,0.00,0.00,29.05,983.70,0.00,-2.64,266.97,276.19,290.30,266.99,276.36,290.99,1.21,1.88,3.44,2.70,4.20,7.68,2.32,4.01,7.41,7.79,8.47,14.66,2489266.87,0.004106,6.49
3/13/2014 4:00 AM,0.87,0.69,33.57,33.25,-0.18,-5.42,22.24,8.28,63.18,3.24,0.002600,4.09,0.00,0.00,0.00,29.05,983.69,-0.01,-3.65,254.50,264.34,274.90,256.03,266.09,274.86,2.14,3.07,4.63,4.79,6.86,10.36,4.51,6.59,10.22,10.30,13.74,17.63,2489192.93,0.004115,6.51
3/13/2014 4:15 AM,0.74,0.52,33.33,32.93,-0.22,-4.97,23.05,8.21,66.00,3.35,0.002690,4.24,0.00,0.00,0.00,29.05,983.83,0.00,-2.53,256.72,265.65,277.08,256.42,267.45,277.14,1.87,2.52,4.59,4.17,5.63,10.27,3.93,5.39,10.09,8.01,12.14,16.72,2489505.36,0.004075,6.45
3/13/2014 4:30 AM,0.58,0.36,33.05,32.65,-0.22,-4.45,23.99,8.14,69.41,3.49,0.002796,4.40,0.00,0.00,0.00,29.05,983.89,0.00,-3.42,267.34,268.67,270.64,266.73,270.80,271.63,1.89,2.34,3.81,4.24,5.24,8.53,4.01,5.02,8.32,12.14,13.97,15.11,2489880.17,0.004029,6.37
3/13/2014 4:45 AM,0.47,0.24,32.85,32.43,-0.23,-4.01,24.79,8.08,72.36,3.60,0.002890,4.55,0.00,0.00,0.00,29.06,984.08,0.00,-2.39,250.86,258.90,266.95,250.22,259.21,268.15,1.61,1.87,3.06,3.61,4.18,6.85,3.40,3.95,6.72,8.47,9.85,11.68,2490150.51,0.003995,6.32
3/13/2014 5:00 AM,0.32,0.10,32.58,32.18,-0.23,-3.53,25.65,8.03,75.79,3.74,0.002995,4.72,0.00,0.00,0.00,29.06,984.23,0.00,-2.11,257.75,264.28,273.81,256.62,264.22,275.02,1.56,1.83,3.26,3.48,4.10,7.29,3.33,3.89,7.12,8.93,9.85,14.88,2490494.03,0.003952,6.25
3/13/2014 5:15 AM,0.30,0.09,32.55,32.16,-0.21,-3.36,25.95,7.97,76.82,3.78,0.003031,4.77,0.00,0.00,0.00,29.07,984.39,0.00,-1.69,258.56,265.75,282.17,258.50,267.83,282.70,1.27,1.69,3.02,2.83,3.78,6.76,2.53,3.56,6.49,7.56,9.16,11.22,2490542.79,0.003946,6.24
3/13/2014 5:30 AM,0.36,0.16,32.65,32.28,-0.21,-3.68,25.38,7.92,74.73,3.70,0.002961,4.66,0.00,0.00,0.00,29.07,984.55,0.00,-1.42,257.52,275.18,299.61,258.79,278.89,295.68,1.00,1.20,2.13,2.23,2.68,4.77,2.03,2.53,4.53,5.95,7.56,11.22,2490406.44,0.003962,6.27
3/13/2014 5:45 AM,0.35,0.15,32.63,32.27,-0.20,-3.86,25.05,7.88,73.78,3.65,0.002920,4.60,0.00,0.00,0.00,29.08,984.71,0.00,-2.18,245.16,270.80,282.67,246.00,264.18,281.15,1.00,1.09,1.93,2.24,2.45,4.32,2.15,2.32,4.12,4.81,6.64,7.56,2490432.30,0.003958,6.27
3/13/2014 6:00 AM,0.36,0.18,32.65,32.33,-0.18,-4.32,24.23,7.83,71.23,3.52,0.002821,4.45,0.00,0.00,0.00,29.08,984.93,0.00,-3.15,249.43,258.67,281.03,250.69,261.83,282.14,1.57,1.99,3.11,3.51,4.44,6.95,3.27,4.20,6.72,6.87,8.70,11.45,2490406.00,0.003960,6.27
3/13/2014 6:15 AM,0.53,0.35,32.95,32.62,-0.18,-5.71,21.71,7.78,63.38,3.17,0.002540,4.01,0.00,0.00,0.00,29.09,985.14,0.00,-3.00,273.32,278.16,289.23,272.01,278.22,290.64,2.03,2.65,4.28,4.54,5.92,9.57,4.13,5.58,9.24,10.53,15.34,16.72,2490009.19,0.004008,6.35
3/13/2014 6:30 AM,0.60,0.41,33.09,32.74,-0.20,-6.91,19.57,7.74,57.54,2.90,0.002318,3.66,0.00,0.00,0.00,29.09,985.28,0.00,-2.54,269.56,283.83,302.47,264.83,281.90,302.26,2.15,2.79,4.70,4.80,6.24,10.50,4.11,5.54,9.82,11.91,12.37,21.98,2489828.93,0.004029,6.38
3/13/2014 6:45 AM,0.56,0.36,33.01,32.64,-0.21,-7.19,19.06,7.69,56.48,2.83,0.002268,3.58,0.00,0.00,0.00,29.10,985.49,-0.01,-3.52,279.64,287.15,294.80,275.77,285.86,295.76,1.85,2.42,4.44,4.14,5.40,9.93,3.66,4.84,9.60,10.30,11.91,18.55,2489934.56,0.004016,6.36
3/13/2014 7:00 AM,0.44,0.22,32.79,32.40,-0.22,-6.85,19.67,7.64,58.46,2.91,0.002326,3.67,0.00,0.00,0.00,29.11,985.81,-0.01,-3.58,287.17,280.53,292.53,285.27,282.33,291.87,1.61,1.99,3.54,3.59,4.46,7.92,3.27,4.15,7.73,8.70,13.51,14.66,2490217.59,0.003980,6.31
3/13/2014 7:15 AM,0.34,0.13,32.61,32.23,-0.21,-6.59,20.14,7.59,60.07,2.97,0.002373,3.75,0.00,0.00,0.00,29.12,986.02,0.00,-3.04,262.55,271.99,284.70,262.38,272.68,284.59,2.20,2.85,3.92,4.92,6.37,8.77,4.67,6.14,8.63,10.99,12.82,13.28,2490456.28,0.003950,6.26
3/13/2014 7:30 AM,0.30,0.08,32.53,32.14,-0.22,-6.47,20.36,7.54,60.82,3.00,0.002394,3.78,0.00,0.00,0.00,29.12,986.19,0.00,-1.65,270.09,279.47,285.36,270.58,279.25,284.44,1.51,1.63,3.23,3.37,3.66,7.22,2.95,3.46,6.93,9.62,10.30,13.97,2490561.60,0.003936,6.24
3/13/2014 7:45 AM,0.27,0.05,32.49,32.10,-0.22,-6.99,19.41,7.49,58.53,2.88,0.002299,3.63,0.00,0.00,0.00,29.13,986.42,0.00,0.26,285.83,292.20,296.07,287.71,291.72,297.30,2.10,2.48,3.86,4.70,5.54,8.64,4.01,5.09,8.37,12.82,13.97,16.03,2490620.37,0.003928,6.23
3/13/2014 8:00 AM,0.18,-0.03,32.33,31.95,-0.21,-7.39,18.70,7.44,57.15,2.79,0.002230,3.53,0.00,0.00,0.00,29.14,986.69,0.01,5.86,271.54,290.88,294.65,269.48,291.19,294.36,1.30,1.25,3.09,2.91,2.80,6.91,2.53,2.47,6.56,10.30,11.91,17.17,2490829.23,0.003902,6.19
3/13/2014 8:15 AM,0.13,-0.09,32.23,31.84,-0.22,-7.42,18.64,7.39,57.23,2.79,0.002224,3.52,0.00,0.00,0.00,29.14,986.89,0.03,21.15,296.77,295.82,303.05,285.21,294.83,304.20,1.51,1.76,3.13,3.38,3.94,6.99,2.91,3.57,6.67,9.62,11.91,14.66,2490956.50,0.003886,6.17
3/13/2014 8:30 AM,0.13,-0.10,32.24,31.83,-0.23,-7.26,18.94,7.34,57.94,2.82,0.002251,3.56,0.00,0.00,0.00,29.15,987.24,0.07,46.97,265.25,276.16,285.65,267.69,277.44,285.99,1.68,2.36,3.57,3.76,5.27,7.99,3.42,5.03,7.79,7.56,10.30,13.97,2490954.78,0.003885,6.17
3/13/2014 8:45 AM,0.07,-0.16,32.12,31.72,-0.22,-7.01,19.39,7.29,59.34,2.88,0.002294,3.63,0.00,0.00,0.00,29.16,987.53,0.09,62.17,262.08,271.25,282.21,262.09,272.01,282.18,2.03,2.51,3.20,4.53,5.60,7.16,4.33,5.40,7.01,9.16,9.85,11.91,2491108.56,0.003866,6.14
3/13/2014 9:00 AM,0.16,-0.06,32.29,31.89,-0.23,-6.79,19.78,7.25,59.91,2.92,0.002332,3.69,0.00,0.00,0.00,29.17,987.91,0.17,118.15,269.64,274.24,281.58,266.75,274.91,281.50,1.75,2.13,3.14,3.91,4.75,7.03,3.68,4.54,6.88,9.16,13.51,12.37,2490878.83,0.003892,6.18
3/13/2014 9:15 AM,0.31,0.07,32.55,32.12,-0.24,-6.76,19.83,7.21,59.42,2.93,0.002337,3.70,0.00,0.00,0.00,29.18,988.06,0.18,125.61,276.93,284.80,293.17,278.76,286.27,294.21,2.16,2.70,3.73,4.82,6.03,8.34,4.40,5.71,8.11,11.22,13.74,12.37,2490534.92,0.003932,6.25
3/13/2014 9:30 AM,0.27,0.04,32.49,32.07,-0.23,-6.79,19.78,7.17,59.44,2.92,0.002331,3.69,0.00,0.00,0.00,29.18,988.23,0.23,161.39,286.38,291.16,291.28,286.09,291.33,291.39,2.13,2.51,3.24,4.76,5.62,7.25,4.43,5.38,7.03,9.62,10.53,11.68,2490617.99,0.003922,6.23
3/13/2014 9:45 AM,0.45,0.21,32.81,32.37,-0.24,-6.34,20.60,7.15,60.77,3.03,0.002413,3.82,0.00,0.00,0.00,29.19,988.52,0.19,134.97,266.30,278.11,289.56,266.76,280.00,288.01,2.22,2.69,3.71,4.96,6.01,8.30,4.52,5.62,7.68,10.53,12.14,14.66,2490198.51,0.003971,6.31
3/13/2014 10:00 AM,0.47,0.19,32.85,32.34,-0.29,-7.09,19.25,7.14,57.29,2.86,0.002278,3.61,0.00,0.00,0.00,29.20,988.91,0.23,160.60,326.07,335.11,328.87,330.46,334.54,329.41,1.62,2.21,3.73,3.63,4.95,8.34,2.95,4.13,7.88,11.68,14.88,16.72,2490139.86,0.003977,6.32
3/13/2014 10:15 AM,0.59,0.33,33.05,32.59,-0.26,-8.44,16.80,7.13,51.21,2.57,0.002052,3.25,0.00,0.00,0.00,29.21,989.12,0.40,281.44,286.59,298.90,306.44,289.60,301.70,309.11,2.44,3.06,3.81,5.47,6.84,8.52,4.30,5.41,7.39,13.28,13.05,14.66,2489875.01,0.004008,6.37
3/13/2014 10:30 AM,0.87,0.54,33.57,32.97,-0.34,-9.71,14.53,7.13,45.49,2.33,0.001862,2.95,0.00,0.00,0.00,29.21,989.26,0.62,428.95,312.65,312.38,298.75,307.71,315.87,305.51,2.93,3.50,4.06,6.55,7.82,9.07,4.21,5.77,7.51,17.86,21.07,19.92,2489190.03,0.004093,6.51
3/13/2014 10:45 AM,0.97,0.69,33.75,33.24,-0.28,-10.26,13.53,7.13,43.25,2.23,0.001782,2.83,0.00,0.00,0.00,29.22,989.50,0.62,431.43,276.97,292.04,296.11,273.75,290.73,295.64,2.62,2.86,3.86,5.85,6.39,8.64,5.10,5.79,8.06,16.26,15.34,15.80,2488961.60,0.004120,6.55
3/13/2014 11:00 AM,1.07,0.82,33.92,33.48,-0.25,-11.01,12.19,7.15,40.50,2.11,0.001681,2.67,0.00,0.00,0.00,29.22,989.58,0.87,606.09,302.56,294.77,290.78,300.79,298.51,292.33,1.70,1.96,2.65,3.80,4.39,5.92,3.42,4.07,5.54,11.91,13.28,15.34,2488727.54,0.004150,6.60
3/13/2014 11:15 AM,1.46,1.13,34.63,34.04,-0.33,-11.81,10.73,7.20,36.96,1.98,0.001578,2.50,0.00,0.00,0.00,29.22,989.67,0.96,671.58,321.56,295.91,291.11,312.22,305.78,288.58,2.25,2.66,2.91,5.03,5.96,6.50,2.87,3.83,4.96,11.45,12.59,13.51,2487796.65,0.004268,6.79
3/13/2014 11:30 AM,1.56,1.34,34.81,34.41,-0.23,-12.16,10.10,7.25,35.68,1.92,0.001534,2.43,0.00,0.00,0.00,29.23,989.83,1.01,706.04,257.30,274.80,298.64,260.40,279.88,290.98,2.51,2.74,2.94,5.61,6.12,6.57,4.96,5.74,6.10,11.68,12.37,13.51,2487553.72,0.004299,6.84
3/13/2014 11:45 AM,2.10,1.91,35.78,35.44,-0.19,-11.74,10.86,7.30,35.52,1.98,0.001588,2.52,0.00,0.00,0.00,29.23,989.86,1.06,737.91,271.10,280.35,296.00,267.37,277.46,290.73,3.15,3.54,4.00,7.04,7.92,8.93,5.94,7.05,7.55,13.97,16.03,15.80,2486273.61,0.004469,7.11
3/13/2014 12:00 PM,2.43,2.17,36.37,35.90,-0.26,-11.65,11.03,7.31,34.99,2.00,0.001600,2.54,0.00,0.00,0.00,29.23,989.85,1.11,770.65,227.75,243.23,248.97,222.99,238.32,269.41,1.87,1.76,1.84,4.17,3.93,4.12,2.70,2.18,2.53,12.37,11.68,11.45,2485505.44,0.004573,7.28
3/13/2014 12:15 PM,2.47,2.16,36.45,35.89,-0.31,-11.75,10.84,7.31,34.59,1.98,0.001588,2.52,0.00,0.00,0.00,29.23,989.74,1.13,790.65,16.13,39.51,280.97,324.07,311.99,286.67,2.08,2.04,2.30,4.66,4.56,5.14,2.20,2.18,3.54,11.91,11.91,14.43,2485399.14,0.004589,7.30
3/13/2014 12:30 PM,2.93,2.69,37.27,36.85,-0.23,-11.65,11.04,7.29,33.79,2.00,0.001603,2.54,0.00,0.00,0.00,29.22,989.70,1.16,808.77,244.18,255.15,277.08,248.59,259.79,283.41,2.43,2.40,2.73,5.44,5.38,6.12,4.24,4.34,5.19,13.74,12.14,13.51,2484316.42,0.004741,7.54
3/13/2014 12:45 PM,3.18,2.84,37.72,37.11,-0.34,-11.57,11.17,7.27,33.39,2.01,0.001613,2.56,0.00,0.00,0.00,29.22,989.58,1.18,825.49,321.90,314.17,304.64,324.96,320.30,312.97,2.04,2.05,2.46,4.55,4.59,5.50,3.95,3.93,4.72,13.05,14.20,17.17,2483715.61,0.004828,7.68
3/13/2014 1:00 PM,3.41,2.91,38.13,37.24,-0.50,-11.50,11.31,7.29,33.07,2.02,0.001623,2.58,0.00,0.00,0.00,29.22,989.50,1.20,836.68,92.76,67.02,56.35,85.03,72.70,73.51,2.05,1.68,1.41,4.59,3.77,3.15,3.07,2.43,2.02,14.88,10.76,14.66,2483173.85,0.004907,7.81
3/13/2014 1:15 PM,3.76,3.48,38.76,38.27,-0.28,-11.62,11.09,7.34,31.97,2.00,0.001608,2.55,0.00,0.00,0.00,29.22,989.62,1.22,851.92,265.85,297.16,289.37,268.89,289.08,284.24,1.95,1.91,2.27,4.36,4.28,5.08,2.21,3.13,4.30,10.53,10.76,14.88,2482343.06,0.005028,8.00
3/13/2014 1:30 PM,4.24,3.68,39.62,38.63,-0.55,-11.41,11.46,7.46,31.44,2.03,0.001638,2.60,0.00,0.00,0.00,29.22,989.47,1.22,848.43,61.28,35.03,334.36,39.55,12.98,334.59,1.87,1.84,1.82,4.18,4.13,4.07,1.58,2.44,2.89,12.59,12.82,10.53,2481209.27,0.005203,8.28
3/13/2014 1:45 PM,4.09,4.03,39.36,39.25,-0.06,-11.92,10.54,7.63,30.49,1.95,0.001570,2.49,0.00,0.00,0.00,29.22,989.40,1.23,860.21,257.52,273.04,278.78,261.71,276.10,280.98,3.17,3.44,4.16,7.09,7.68,9.30,6.26,7.01,8.88,16.03,17.63,14.88,2481551.90,0.005149,8.19
3/13/2014 2:00 PM,4.61,4.33,40.29,39.80,-0.27,-11.67,10.99,7.84,30.02,1.98,0.001603,2.54,0.00,0.00,0.00,29.21,989.22,1.24,861.77,285.92,295.83,311.69,275.60,292.29,305.27,2.69,2.98,2.97,6.02,6.67,6.64,4.68,5.25,5.17,14.88,13.51,20.84,2480330.52,0.005339,8.49
3/13/2014 2:15 PM,5.17,4.90,41.31,40.82,-0.27,-11.67,10.99,8.04,28.90,1.98,0.001606,2.55,0.00,0.00,0.00,29.21,989.12,1.23,856.69,318.05,294.09,295.82,282.36,285.93,292.13,1.84,2.13,2.84,4.12,4.77,6.35,1.58,3.05,5.36,11.45,12.37,15.34,2478990.79,0.005556,8.84
3/13/2014 2:30 PM,5.06,4.96,41.11,40.93,-0.10,-12.50,9.49,8.20,27.24,1.86,0.001503,2.38,0.00,0.00,0.00,29.20,989.02,1.21,844.05,239.60,250.38,298.64,261.55,265.13,280.99,1.78,1.75,2.49,3.98,3.91,5.57,2.37,3.05,3.82,12.14,12.14,15.34,2479243.29,0.005515,8.77
3/13/2014 2:45 PM,5.36,5.09,41.65,41.16,-0.27,-12.47,9.56,8.36,26.78,1.86,0.001508,2.39,0.00,0.00,0.00,29.20,988.75,1.18,825.01,305.16,317.54,284.66,306.91,317.66,292.31,2.05,2.35,2.81,4.58,5.25,6.28,1.59,1.98,3.38,15.11,15.34,15.11,2478533.88,0.005632,8.95
3/13/2014 3:00 PM,5.96,5.13,42.73,41.23,-0.83,-12.30,9.87,8.53,26.06,1.88,0.001531,2.43,0.00,0.00,0.00,29.19,988.59,1.15,801.56,4.40,8.82,343.86,0.27,9.63,344.82,2.00,2.87,3.96,4.47,6.41,8.86,2.81,5.36,8.09,18.09,29.54,19.46,2477108.19,0.005874,9.34
3/13/2014 3:15 PM,6.08,5.59,42.94,42.07,-0.49,-13.05,8.52,8.72,24.36,1.78,0.001443,2.29,0.00,0.00,0.00,29.19,988.58,1.12,782.99,270.17,297.79,291.02,289.10,302.06,295.51,1.67,1.86,2.24,3.74,4.15,5.00,2.18,3.10,3.86,10.30,12.14,11.45,2476833.83,0.005921,9.41
3/13/2014 3:30 PM,6.13,5.75,43.03,42.36,-0.37,-13.34,7.99,8.91,23.73,1.73,0.001410,2.24,0.00,0.00,0.00,29.19,988.54,0.63,442.44,284.29,309.12,304.47,285.92,297.07,296.40,2.19,2.54,3.35,4.89,5.69,7.49,3.81,4.88,6.85,15.11,15.11,13.74,2476724.05,0.005940,9.44
3/13/2014 3:45 PM,6.67,6.16,44.00,43.09,-0.51,-13.17,8.30,9.07,23.19,1.76,0.001431,2.27,0.00,0.00,0.00,29.19,988.49,1.03,720.56,235.86,350.82,324.03,284.62,336.89,322.63,1.31,1.30,1.38,2.93,2.92,3.08,1.23,1.60,2.00,12.37,10.53,11.45,2475433.77,0.006170,9.81
3/13/2014 4:00 PM,6.80,6.43,44.24,43.57,-0.37,-13.70,7.33,9.22,22.02,1.68,0.001371,2.17,0.00,0.00,0.00,29.19,988.59,0.99,689.06,318.18,322.71,312.44,318.95,324.86,313.16,1.66,1.80,2.70,3.72,4.04,6.05,2.97,3.36,5.50,13.28,13.51,11.45,2475116.88,0.006225,9.89
3/13/2014 4:15 PM,6.86,6.39,44.34,43.51,-0.46,-13.80,7.16,9.36,21.77,1.67,0.001361,2.16,0.00,0.00,0.00,29.19,988.56,0.88,613.24,333.78,338.84,335.65,316.63,330.22,331.95,2.23,2.80,2.75,4.99,6.27,6.15,3.35,4.68,5.02,12.37,13.51,13.05,2474987.92,0.006249,9.93
3/13/2014 4:30 PM,7.04,6.76,44.67,44.17,-0.28,-13.87,7.04,9.50,21.39,1.66,0.001354,2.15,0.00,0.00,0.00,29.19,988.52,0.81,564.76,277.48,285.20,283.41,279.00,287.94,283.22,2.25,2.83,2.99,5.02,6.32,6.70,4.56,5.92,6.40,10.08,14.20,12.82,2474555.15,0.006327,10.06
3/13/2014 4:45 PM,7.22,6.87,44.99,44.37,-0.35,-13.76,7.23,9.66,21.32,1.67,0.001366,2.17,0.00,0.00,0.00,29.19,988.51,0.80,557.38,323.32,329.31,314.12,317.13,325.70,315.18,1.89,2.30,2.59,4.22,5.15,5.79,3.55,4.63,5.29,12.37,15.11,10.99,2474129.14,0.006406,10.18
3/13/2014 5:00 PM,7.18,6.89,44.93,44.39,-0.30,-13.76,7.22,9.82,21.36,1.67,0.001366,2.17,0.00,0.00,0.00,29.19,988.54,0.73,506.27,306.42,318.17,336.12,308.94,321.86,333.64,1.23,1.04,1.54,2.76,2.33,3.44,2.19,2.13,2.86,9.39,8.01,9.16,2474209.66,0.006391,10.16
3/13/2014 5:15 PM,7.66,7.41,45.78,45.34,-0.25,-13.26,8.13,9.97,21.54,1.74,0.001422,2.25,0.00,0.00,0.00,29.19,988.57,0.66,457.63,239.54,262.13,255.85,230.79,247.56,249.11,2.13,2.32,2.92,4.76,5.19,6.52,3.86,4.18,5.74,10.30,12.37,12.14,2473091.38,0.006600,10.49
3/13/2014 5:30 PM,7.67,7.43,45.80,45.37,-0.24,-13.30,8.06,10.12,21.46,1.73,0.001417,2.25,0.00,0.00,0.00,29.19,988.66,0.58,404.86,270.00,276.14,285.35,271.68,279.51,284.39,2.32,2.26,3.26,5.19,5.05,7.30,4.44,4.61,7.04,11.45,11.68,15.11,2473067.95,0.006603,10.50
3/13/2014 5:45 PM,7.71,7.45,45.87,45.40,-0.26,-13.09,8.44,10.25,21.77,1.76,0.001442,2.29,0.00,0.00,0.00,29.19,988.66,0.50,348.83,277.11,294.47,296.68,275.76,297.08,292.98,1.36,1.54,1.78,3.04,3.45,3.98,2.08,2.54,3.43,6.64,8.01,8.93,2472967.62,0.006623,10.53
3/13/2014 6:00 PM,7.75,7.55,45.94,45.59,-0.20,-13.24,8.16,10.35,21.44,1.74,0.001424,2.26,0.00,0.00,0.00,29.20,988.80,0.42,289.52,268.68,289.33,285.16,270.88,284.91,283.20,1.84,2.01,2.53,4.12,4.49,5.66,3.57,4.16,5.32,10.53,11.68,10.99,2472873.10,0.006640,10.55
3/13/2014 6:15 PM,7.76,7.57,45.97,45.62,-0.19,-13.18,8.27,10.43,21.53,1.75,0.001431,2.27,0.00,0.00,0.00,29.20,988.95,0.33,231.21,272.14,271.23,258.02,272.60,265.44,258.07,1.21,1.17,2.43,2.70,2.61,5.44,1.88,1.90,4.80,10.30,8.93,14.43,2472843.97,0.006644,10.56
3/13/2014 6:30 PM,7.73,7.57,45.91,45.63,-0.15,-13.39,7.90,10.49,21.22,1.72,0.001407,2.23,0.00,0.00,0.00,29.21,989.06,0.26,178.32,248.19,249.52,246.78,247.01,249.67,248.37,2.24,2.96,3.45,5.00,6.62,7.71,4.61,6.25,7.35,8.70,10.08,10.99,2472921.15,0.006628,10.54
3/13/2014 6:45 PM,7.68,7.58,45.83,45.64,-0.11,-13.27,8.11,10.52,21.48,1.74,0.001419,2.25,0.00,0.00,0.00,29.21,989.24,0.18,126.38,248.13,250.54,263.55,245.41,256.43,263.64,1.35,1.42,2.47,3.01,3.19,5.53,2.80,3.00,5.30,7.79,8.24,9.16,2473023.43,0.006608,10.51
3/13/2014 7:00 PM,7.51,7.46,45.52,45.42,-0.06,-13.53,7.65,10.52,21.29,1.70,0.001390,2.21,0.00,0.00,0.00,29.22,989.44,0.11,74.00,247.30,250.00,248.98,247.83,250.28,249.11,2.22,2.96,4.04,4.97,6.61,9.04,4.63,6.37,8.96,10.99,10.76,12.82,2473434.94,0.006528,10.38
3/13/2014 7:15 PM,7.16,7.19,44.89,44.94,0.03,-13.11,8.41,10.50,22.54,1.76,0.001436,2.28,0.00,0.00,0.00,29.22,989.57,0.03,19.52,257.25,262.60,270.45,254.37,257.90,266.53,1.30,1.99,3.42,2.91,4.45,7.64,2.57,4.14,7.15,7.56,10.99,11.68,2474258.94,0.006374,10.14
3/13/2014 7:30 PM,7.04,7.11,44.68,44.79,0.06,-12.56,9.40,10.45,23.73,1.84,0.001500,2.38,0.00,0.00,0.00,29.22,989.64,0.01,7.67,297.33,297.59,299.53,297.36,297.36,298.90,0.74,1.14,2.43,1.66,2.55,5.42,1.56,2.46,5.30,4.12,5.27,7.79,2474543.87,0.006321,10.06
3/13/2014 7:45 PM,6.44,7.04,43.60,44.68,0.60,-12.40,9.69,10.38,25.05,1.87,0.001517,2.41,0.00,0.00,0.00,29.22,989.69,0.00,0.47,299.02,296.98,305.97,299.18,295.49,305.48,0.59,0.57,1.89,1.31,1.28,4.22,1.28,1.15,4.16,4.12,4.58,6.18,2475965.51,0.006069,9.66
3/13/2014 8:00 PM,5.17,6.92,41.30,44.45,1.75,-11.68,10.98,10.30,28.94,1.98,0.001603,2.54,0.00,0.00,0.00,29.22,989.70,0.00,-1.91,309.39,297.32,311.06,309.33,301.04,311.51,0.42,0.32,1.99,0.94,0.71,4.45,0.92,0.70,4.41,2.52,2.98,9.85,2478996.22,0.005553,8.84
3/13/2014 8:15 PM,4.85,5.84,40.73,42.51,0.99,-11.37,11.54,10.20,30.26,2.03,0.001642,2.61,0.00,0.00,0.00,29.23,989.74,0.00,-2.29,268.95,235.40,306.47,268.36,222.82,308.46,0.68,0.43,1.60,1.53,0.96,3.58,1.45,0.91,3.52,2.52,2.52,5.27,2479753.48,0.005428,8.64
3/13/2014 8:30 PM,4.28,5.62,39.71,42.12,1.34,-11.65,11.04,10.09,30.78,1.99,0.001604,2.55,0.00,0.00,0.00,29.23,989.81,0.00,-2.22,303.20,233.77,288.70,293.42,234.05,289.71,0.44,0.68,1.25,0.99,1.52,2.81,0.97,1.52,2.73,2.29,2.29,3.89,2481095.96,0.005219,8.31
3/13/2014 8:45 PM,3.81,5.16,38.86,41.29,1.35,-11.23,11.79,9.97,32.85,2.06,0.001658,2.63,0.00,0.00,0.00,29.23,989.87,0.00,-2.53,331.15,232.27,284.91,15.49,237.44,286.99,0.13,0.05,0.89,0.30,0.12,1.99,0.27,0.12,1.96,1.14,1.37,3.66,2482213.26,0.005046,8.03
3/13/2014 9:00 PM,3.78,4.72,38.80,40.49,0.94,-11.28,11.69,9.85,32.79,2.05,0.001651,2.62,0.00,0.00,0.00,29.23,989.89,0.00,-2.18,25.15,31.73,280.56,22.36,0.00,280.64,0.29,0.00,0.41,0.64,0.00,0.91,0.64,0.00,0.89,1.83,0.00,2.52,2482293.08,0.005034,8.01
3/13/2014 9:15 PM,3.34,4.47,38.02,40.05,1.13,-11.51,11.28,9.72,33.18,2.01,0.001619,2.57,0.00,0.00,0.00,29.23,989.91,0.00,-2.12,329.57,48.01,206.42,350.15,0.00,203.05,0.09,0.00,0.69,0.19,0.00,1.55,0.17,0.00,1.53,1.37,0.00,2.29,2483331.56,0.004880,7.77
3/13/2014 9:30 PM,2.93,3.94,37.27,39.09,1.01,-11.48,11.34,9.59,34.23,2.02,0.001622,2.58,0.00,0.00,0.00,29.23,989.94,0.00,-2.45,340.96,64.15,211.89,357.84,0.00,210.60,0.03,0.00,0.61,0.07,0.00,1.36,0.06,0.00,1.32,1.14,0.00,1.83,2484307.95,0.004740,7.54
3/13/2014 9:45 PM,2.70,3.43,36.85,38.17,0.73,-10.76,12.63,9.47,36.92,2.14,0.001719,2.73,0.00,0.00,0.00,29.23,989.96,0.00,-1.33,350.30,56.05,199.26,345.21,0.00,198.34,0.20,0.00,0.85,0.45,0.00,1.89,0.42,0.00,1.88,1.37,0.00,2.75,2484865.70,0.004662,7.42
3/13/2014 10:00 PM,2.12,2.94,35.82,37.29,0.82,-11.46,11.37,9.34,36.29,2.03,0.001623,2.58,0.00,0.00,0.00,29.23,989.98,0.00,-2.44,279.09,101.10,188.26,273.86,0.00,187.99,0.40,0.00,1.60,0.89,0.00,3.58,0.87,0.00,3.57,1.60,0.00,5.50,2486233.14,0.004473,7.12
3/13/2014 10:15 PM,1.64,2.70,34.95,36.87,1.06,-11.30,11.65,9.22,38.01,2.06,0.001642,2.61,0.00,0.00,0.00,29.23,989.96,0.00,-2.82,288.11,202.97,186.78,282.70,0.00,186.73,0.26,0.00,1.90,0.58,0.00,4.24,0.58,0.00,4.24,1.37,0.00,4.81,2487373.12,0.004322,6.88
3/13/2014 10:30 PM,1.15,2.49,34.07,36.48,1.34,-10.92,12.35,9.09,40.55,2.12,0.001692,2.69,0.00,0.00,0.00,29.23,989.94,0.00,-2.48,296.32,249.93,180.69,286.17,0.00,180.65,0.16,0.00,2.08,0.36,0.00,4.66,0.35,0.00,4.65,1.14,0.00,5.50,2488529.98,0.004172,6.64
3/13/2014 10:45 PM,1.00,2.29,33.80,36.12,1.29,-10.74,12.67,8.97,41.55,2.15,0.001715,2.72,0.00,0.00,0.00,29.23,989.99,0.00,-2.47,273.81,27.65,181.57,239.77,0.00,181.70,0.21,0.00,2.42,0.46,0.00,5.40,0.46,0.00,5.40,1.83,0.00,7.33,2488885.21,0.004127,6.57
3/13/2014 11:00 PM,0.86,2.16,33.55,35.89,1.30,-11.28,11.70,8.85,40.23,2.06,0.001643,2.61,0.00,0.00,0.00,29.24,990.10,0.00,-2.49,267.14,252.09,185.28,266.51,252.89,185.30,0.74,0.27,3.60,1.66,0.61,8.04,1.64,0.60,8.03,3.43,2.52,14.66,2489221.14,0.004085,6.50
3/13/2014 11:15 PM,0.13,2.09,32.23,35.75,1.96,-11.12,11.98,8.73,42.93,2.09,0.001662,2.64,0.00,0.00,0.00,29.24,990.18,0.00,-2.37,256.75,249.04,195.66,255.25,255.85,195.51,0.29,0.36,3.20,0.66,0.80,7.15,0.63,0.79,7.14,1.37,2.52,8.47,2490967.62,0.003872,6.16
3/13/2014 11:30 PM,0.06,1.61,32.11,34.90,1.55,-10.34,13.39,8.61,45.88,2.23,0.001768,2.81,0.00,0.00,0.00,29.24,990.25,0.00,-2.57,250.30,242.00,205.10,250.19,228.78,204.88,0.46,0.45,3.57,1.04,1.00,7.98,1.02,1.00,7.96,1.60,2.06,10.53,2491122.79,0.003853,6.13
3/13/2014 11:45 PM,-0.06,1.30,31.89,34.33,1.36,-10.39,13.31,8.50,46.08,2.22,0.001760,2.79,0.00,0.00,0.00,29.24,990.20,0.00,-2.27,335.54,234.49,214.58,329.75,226.96,214.40,0.15,0.14,2.44,0.34,0.30,5.46,0.10,0.30,5.43,1.37,1.37,7.10,2491405.48,0.003820,6.08
3/14/2014,0.00,1.35,32.00,34.42,1.35,-9.61,14.70,8.39,48.77,2.36,0.001871,2.97,0.00,0.00,0.00,29.24,990.12,0.00,-2.99,11.62,217.81,220.87,0.33,0.00,220.60,0.27,0.00,2.02,0.60,0.00,4.52,0.57,0.00,4.49,1.83,0.00,9.85,2491263.17,0.003837,6.11
3/14/2014 12:15 AM,-0.12,1.42,31.78,34.56,1.54,-10.25,13.56,8.28,46.81,2.24,0.001780,2.83,0.00,0.00,0.00,29.24,990.09,0.00,-2.91,325.73,42.81,210.11,306.45,0.00,209.95,0.19,0.00,2.16,0.42,0.00,4.82,0.36,0.00,4.80,1.60,0.00,5.95,2491550.80,0.003804,6.06
3/14/2014 12:30 AM,-0.33,1.17,31.40,34.10,1.50,-9.99,14.03,8.17,48.51,2.29,0.001817,2.88,0.00,0.00,0.00,29.23,990.02,0.00,-3.12,279.47,6.21,223.84,261.21,0.00,223.25,0.21,0.00,1.58,0.46,0.00,3.54,0.42,0.00,3.50,2.06,0.00,5.04,2492057.61,0.003745,5.96
3/14/2014 12:45 AM,-0.60,0.55,30.92,32.98,1.15,-10.66,12.80,8.06,46.86,2.17,0.001721,2.73,0.00,0.00,0.00,29.23,989.97,0.00,-2.38,257.68,207.46,226.39,254.49,0.00,226.08,0.49,0.00,1.68,1.09,0.00,3.77,1.05,0.00,3.74,1.60,0.00,5.50,2492687.19,0.003673,5.85
3/14/2014 1:00 AM,-0.81,0.41,30.55,32.73,1.21,-10.21,13.62,7.97,49.30,2.25,0.001783,2.83,0.00,0.00,0.00,29.24,990.06,0.00,-2.75,248.84,227.31,223.80,248.96,230.11,223.87,0.60,0.75,1.94,1.34,1.68,4.33,1.33,1.68,4.33,2.29,2.75,9.39,2493178.44,0.003618,5.76
3/14/2014 1:15 AM,-1.38,-0.03,29.52,31.94,1.35,-10.13,13.76,7.87,51.70,2.27,0.001793,2.85,0.00,0.00,0.00,29.23,990.05,0.00,-2.66,282.29,250.05,213.33,272.78,248.40,213.39,0.17,0.55,1.96,0.38,1.24,4.37,0.36,1.23,4.37,0.92,2.52,5.50,2494537.21,0.003469,5.52
3/14/2014 1:30 AM,-1.25,-0.12,29.75,31.78,1.13,-10.08,13.86,7.77,51.46,2.28,0.001802,2.86,0.00,0.00,0.00,29.23,990.00,0.00,-2.25,3.86,307.43,204.37,13.13,0.00,204.56,0.04,0.00,1.48,0.10,0.00,3.31,0.09,0.00,3.29,0.69,0.00,4.58,2494229.87,0.003502,5.57
3/14/2014 1:45 AM,-1.33,-0.03,29.60,31.95,1.31,-9.57,14.77,7.68,53.87,2.37,0.001875,2.97,0.00,0.00,0.00,29.23,990.01,0.00,-2.51,265.78,353.02,193.96,256.99,0.00,194.31,0.13,0.00,1.68,0.29,0.00,3.76,0.29,0.00,3.74,0.92,0.00,5.04,2494433.51,0.003480,5.54
3/14/2014 2:00 AM,-1.25,0.10,29.75,32.17,1.34,-10.07,13.87,7.58,51.47,2.28,0.001802,2.86,0.00,0.00,0.00,29.23,990.03,0.00,-2.90,268.75,7.36,194.96,270.46,0.00,194.95,0.45,0.00,2.01,1.00,0.00,4.50,0.97,0.00,4.49,1.37,0.00,9.85,2494230.71,0.003502,5.57
3/14/2014 2:15 AM,-1.49,-0.01,29.32,31.97,1.47,-10.23,13.59,7.49,51.73,2.25,0.001780,2.83,0.00,0.00,0.00,29.24,990.07,0.00,-3.15,271.83,323.27,198.12,271.87,0.00,198.19,0.33,0.00,1.74,0.73,0.00,3.90,0.66,0.00,3.90,1.14,0.00,4.81,2494795.38,0.003441,5.48
3/14/2014 2:30 AM,-1.38,-0.43,29.52,31.22,0.94,-9.25,15.36,7.40,55.42,2.43,0.001922,3.05,0.00,0.00,0.00,29.24,990.14,0.00,-2.71,245.60,174.68,190.13,238.93,0.00,189.63,0.37,0.00,1.90,0.83,0.00,4.25,0.81,0.00,4.23,1.60,0.00,5.50,2494531.50,0.003469,5.52
3/14/2014 2:45 AM,-1.46,-0.63,29.37,30.87,0.83,-9.75,14.44,7.31,53.57,2.34,0.001847,2.93,0.00,0.00,0.00,29.24,990.15,0.00,-2.48,358.79,59.99,196.69,90.15,0.00,197.76,0.15,0.00,2.06,0.34,0.00,4.60,0.29,0.00,4.55,1.37,0.00,7.33,2494730.37,0.003448,5.49
3/14/2014 3:00 AM,-1.63,-0.95,29.07,30.29,0.68,-9.49,14.92,7.23,55.39,2.39,0.001885,2.99,0.00,0.00,0.00,29.24,990.23,0.00,-2.87,294.46,139.22,188.76,282.35,0.00,189.07,0.36,0.00,2.81,0.80,0.00,6.27,0.72,0.00,6.26,2.06,0.00,9.62,2495135.26,0.003404,5.42
3/14/2014 3:15 AM,-1.71,-0.97,28.92,30.25,0.74,-9.35,15.17,7.14,56.33,2.41,0.001906,3.02,0.00,0.00,0.00,29.24,990.26,0.00,-3.05,302.30,239.96,208.64,298.39,0.00,208.53,0.42,0.00,2.71,0.95,0.00,6.06,0.92,0.00,6.03,2.06,0.00,7.10,2495331.48,0.003383,5.39
3/14/2014 3:30 AM,-1.77,-1.11,28.81,29.99,0.66,-9.12,15.58,7.06,57.58,2.46,0.001940,3.08,0.00,0.00,0.00,29.24,990.21,0.00,-2.25,243.78,154.63,215.79,21.73,0.00,214.91,0.09,0.00,2.20,0.21,0.00,4.93,0.09,0.00,4.89,1.14,0.00,7.10,2495466.54,0.003369,5.36
3/14/2014 3:45 AM,-1.89,-0.90,28.61,30.38,0.99,-9.09,15.64,6.98,58.20,2.46,0.001945,3.09,0.00,0.00,0.00,29.23,990.05,0.00,-3.41,293.04,130.97,216.77,201.51,0.00,216.76,0.01,0.00,2.20,0.03,0.00,4.93,0.02,0.00,4.92,0.46,0.00,5.50,2495740.87,0.003341,5.32
3/14/2014 4:00 AM,-1.88,-0.89,28.61,30.40,0.99,-8.58,16.56,6.90,60.54,2.56,0.002023,3.21,0.00,0.00,0.00,29.23,989.89,0.00,-2.58,321.10,102.85,211.58,0.00,0.00,211.59,0.00,0.00,2.46,0.00,0.00,5.50,0.00,0.00,5.49,0.00,0.00,10.53,2495735.30,0.003342,5.32
3/14/2014 4:15 AM,-2.04,-1.11,28.32,30.00,0.93,-8.86,16.05,6.82,59.96,2.51,0.001980,3.14,0.00,0.00,0.00,29.23,989.96,0.00,-2.52,286.98,32.21,225.46,257.79,0.00,225.54,0.20,0.00,2.60,0.44,0.00,5.82,0.43,0.00,5.79,1.37,0.00,6.64,2496118.82,0.003302,5.26
3/14/2014 4:30 AM,-2.25,-1.40,27.95,29.48,0.85,-9.23,15.39,6.75,59.18,2.44,0.001924,3.05,0.00,0.00,0.00,29.23,990.04,0.00,-2.52,237.71,230.79,238.08,236.56,226.20,237.94,0.72,0.14,2.94,1.62,0.30,6.57,1.59,0.30,6.52,2.52,2.29,7.56,2496611.74,0.003251,5.18
3/14/2014 4:45 AM,-2.35,-1.79,27.77,28.78,0.56,-8.90,15.97,6.67,61.12,2.50,0.001972,3.13,0.00,0.00,0.00,29.23,990.00,-0.01,-3.69,288.61,246.49,259.13,286.93,225.60,258.75,0.22,0.16,2.26,0.50,0.37,5.06,0.28,0.37,5.04,1.83,2.29,6.64,2496847.93,0.003228,5.14
3/14/2014 5:00 AM,-2.37,-1.56,27.74,29.19,0.80,-9.00,15.80,6.60,60.73,2.49,0.001958,3.11,0.00,0.00,0.00,29.24,990.07,0.00,-2.64,308.65,343.31,249.62,303.77,0.00,249.66,0.37,0.00,1.83,0.84,0.00,4.09,0.79,0.00,4.09,1.60,0.00,8.93,2496884.63,0.003224,5.13
3/14/2014 5:15 AM,-2.49,-1.50,27.52,29.30,0.99,-8.57,16.57,6.53,63.36,2.57,0.002024,3.21,0.00,0.00,0.00,29.24,990.15,0.00,-3.22,272.64,284.56,253.08,272.71,0.00,253.40,0.63,0.00,1.55,1.42,0.00,3.46,1.40,0.00,3.45,2.29,0.00,4.35,2497170.05,0.003195,5.09
3/14/2014 5:30 AM,-2.50,-1.57,27.50,29.17,0.93,-8.90,15.97,6.46,61.78,2.50,0.001971,3.13,0.00,0.00,0.00,29.24,990.25,0.00,-3.27,257.12,236.08,250.57,257.39,0.00,250.76,0.75,0.00,1.53,1.67,0.00,3.42,1.63,0.00,3.42,2.29,0.00,4.81,2497203.86,0.003191,5.08
3/14/2014 5:45 AM,-2.79,-1.54,26.97,29.23,1.25,-8.84,16.10,6.39,63.45,2.52,0.001981,3.14,0.00,0.00,0.00,29.24,990.18,0.00,-2.36,286.45,246.45,242.77,277.62,0.00,244.18,0.06,0.00,1.06,0.14,0.00,2.38,0.14,0.00,2.33,1.14,0.00,2.98,2497897.29,0.003122,4.97
3/14/2014 6:00 AM,-2.68,-1.63,27.18,29.07,1.05,-8.58,16.55,6.32,64.15,2.57,0.002020,3.21,0.00,0.00,0.00,29.24,990.21,0.00,-3.09,295.67,274.93,230.16,296.65,0.00,230.82,0.03,0.00,1.26,0.06,0.00,2.83,0.06,0.00,2.81,0.69,0.00,4.12,2497620.15,0.003150,5.01
3/14/2014 6:15 AM,-2.74,-1.77,27.07,28.81,0.97,-8.52,16.67,6.25,64.77,2.58,0.002031,3.22,0.00,0.00,0.00,29.24,990.26,0.00,-1.79,298.99,202.19,244.53,0.00,0.00,244.21,0.00,0.00,0.96,0.00,0.00,2.14,0.00,0.00,2.13,0.00,0.00,2.98,2497763.26,0.003135,4.99
3/14/2014 6:30 AM,-2.66,-1.81,27.22,28.75,0.85,-8.46,16.77,6.19,64.68,2.59,0.002040,3.24,0.00,0.00,0.00,29.24,990.30,0.00,-2.64,20.86,89.86,244.50,0.00,0.00,244.24,0.00,0.00,0.86,0.00,0.00,1.92,0.00,0.00,1.91,0.00,0.00,2.29,2497574.64,0.003154,5.02
3/14/2014 6:45 AM,-2.55,-2.05,27.41,28.31,0.50,-7.56,18.39,6.13,68.78,2.78,0.002187,3.47,0.00,0.00,0.00,29.24,990.31,-0.01,-3.90,13.66,64.50,218.07,11.07,0.00,216.89,0.10,0.00,0.97,0.22,0.00,2.17,0.22,0.00,2.15,0.92,0.00,2.98,2497312.37,0.003180,5.06
3/14/2014 7:00 AM,-2.68,-1.92,27.17,28.55,0.77,-7.66,18.22,6.07,68.96,2.76,0.002171,3.44,0.00,0.00,0.00,29.24,990.25,0.00,-2.91,3.82,40.48,188.71,9.44,0.00,191.08,0.10,0.00,0.52,0.23,0.00,1.17,0.20,0.00,1.16,1.83,0.00,3.89,2497633.26,0.003148,5.01
3/14/2014 7:15 AM,-2.74,-1.97,27.08,28.45,0.76,-7.71,18.12,6.01,68.93,2.75,0.002161,3.43,0.00,0.00,0.00,29.24,990.30,0.00,-2.98,287.84,59.53,195.59,287.88,0.00,196.32,0.27,0.00,0.41,0.60,0.00,0.93,0.59,0.00,0.92,1.37,0.00,1.37,2497759.03,0.003136,4.99
3/14/2014 7:30 AM,-2.79,-2.04,26.97,28.34,0.76,-7.28,18.90,5.95,71.59,2.84,0.002235,3.55,0.00,0.00,0.00,29.24,990.32,0.00,-2.20,13.99,61.53,167.95,15.37,0.00,166.34,0.15,0.00,0.76,0.33,0.00,1.70,0.29,0.00,1.69,0.92,0.00,2.29,2497894.83,0.003122,4.97
3/14/2014 7:45 AM,-2.75,-2.01,27.04,28.38,0.74,-7.48,18.54,5.89,70.31,2.80,0.002202,3.49,0.00,0.00,0.00,29.24,990.35,0.00,3.42,32.08,50.20,173.65,31.91,0.00,172.97,0.17,0.00,0.57,0.38,0.00,1.27,0.37,0.00,1.25,1.14,0.00,1.83,2497802.80,0.003131,4.99
3/14/2014 8:00 AM,-2.71,-1.77,27.11,28.82,0.95,-7.33,18.80,5.84,70.87,2.83,0.002225,3.53,0.00,0.00,0.00,29.25,990.40,0.03,18.82,309.68,34.98,188.54,284.13,0.00,188.28,0.27,0.00,0.54,0.60,0.00,1.21,0.48,0.00,1.16,1.83,0.00,1.83,2497710.47,0.003140,5.00
3/14/2014 8:15 AM,-2.76,-1.74,27.03,28.87,1.02,-8.32,17.02,5.78,65.87,2.62,0.002061,3.27,0.00,0.00,0.00,29.24,990.33,0.09,63.26,246.45,35.50,214.70,250.76,0.00,214.26,0.50,0.00,0.55,1.11,0.00,1.24,1.01,0.00,1.21,2.52,0.00,2.29,2497817.29,0.003130,4.98
3/14/2014 8:30 AM,-2.31,-1.49,27.84,29.32,0.82,-8.68,16.37,5.73,61.98,2.55,0.002006,3.18,0.00,0.00,0.00,29.25,990.44,0.14,100.95,227.91,234.14,257.31,227.68,0.00,257.99,0.49,0.00,0.83,1.10,0.00,1.86,1.07,0.00,1.84,1.60,0.00,2.75,2496748.98,0.003236,5.15
3/14/2014 8:45 AM,-1.66,-1.36,29.02,29.54,0.29,-8.52,16.67,5.68,59.85,2.57,0.002032,3.23,0.00,0.00,0.00,29.25,990.55,0.20,142.37,230.60,124.96,264.10,217.11,0.00,263.91,0.08,0.00,0.93,0.18,0.00,2.07,0.18,0.00,2.06,1.37,0.00,2.52,2495200.87,0.003396,5.41
3/14/2014 9:00 AM,-0.65,-0.26,30.82,31.53,0.39,-8.77,16.21,5.63,54.61,2.52,0.001995,3.17,0.00,0.00,0.00,29.26,990.77,0.30,208.11,225.63,234.21,271.72,216.26,0.00,271.31,0.19,0.00,1.21,0.42,0.00,2.70,0.37,0.00,2.69,1.83,0.00,4.35,2492816.38,0.003657,5.82
3/14/2014 9:15 AM,0.61,0.67,33.10,33.21,0.06,-8.79,16.18,5.59,49.75,2.51,0.001995,3.17,0.00,0.00,0.00,29.26,990.91,0.38,263.68,211.38,240.85,271.74,191.10,0.00,271.57,0.26,0.00,1.31,0.58,0.00,2.94,0.48,0.00,2.90,2.06,0.00,4.12,2489817.90,0.004010,6.39
3/14/2014 9:30 AM,1.65,1.46,34.98,34.63,-0.19,-8.32,17.03,5.56,47.93,2.59,0.002071,3.29,0.00,0.00,0.00,29.26,991.02,0.46,323.46,154.75,179.85,261.29,151.21,179.77,261.09,0.51,0.12,1.30,1.14,0.26,2.91,0.98,0.25,2.88,2.52,2.29,3.89,2487339.69,0.004322,6.89
3/14/2014 9:45 AM,3.13,2.97,37.64,37.34,-0.16,-8.56,16.59,5.55,42.48,2.54,0.002037,3.23,0.00,0.00,0.00,29.27,991.18,0.54,379.21,176.20,202.77,257.11,180.05,187.08,257.24,0.52,0.03,1.84,1.15,0.07,4.11,0.98,0.06,4.07,2.52,2.29,5.72,2483831.36,0.004805,7.66
3/14/2014 10:00 AM,4.58,4.49,40.24,40.09,-0.08,-8.39,16.90,5.57,38.89,2.56,0.002066,3.28,0.00,0.00,0.00,29.27,991.29,0.62,431.88,190.17,218.49,252.25,190.56,217.17,253.09,0.74,0.80,1.98,1.65,1.78,4.43,1.44,1.71,4.22,3.43,4.35,8.70,2480397.52,0.005320,8.48
3/14/2014 10:15 AM,5.26,5.17,41.47,41.31,-0.08,-9.92,14.15,5.61,32.96,2.27,0.001838,2.92,0.00,0.00,0.00,29.27,991.17,0.69,481.42,211.23,211.05,224.20,210.50,212.59,223.94,1.27,1.47,1.86,2.84,3.29,4.16,2.74,3.18,4.10,6.18,6.64,6.41,2478778.94,0.005578,8.89
3/14/2014 10:30 AM,5.55,5.47,41.99,41.85,-0.08,-10.01,13.98,5.70,32.07,2.25,0.001825,2.90,0.00,0.00,0.00,29.27,991.16,0.76,527.02,221.72,223.29,217.50,220.32,223.94,217.65,1.56,1.69,1.89,3.49,3.78,4.22,3.30,3.63,4.08,6.87,5.95,6.18,2478093.56,0.005691,9.07
3/14/2014 10:45 AM,6.46,6.35,43.63,43.42,-0.12,-9.33,15.21,5.82,31.79,2.37,0.001928,3.06,0.00,0.00,0.00,29.27,991.13,0.82,570.62,201.58,218.97,216.02,204.31,209.47,207.89,1.18,1.11,1.50,2.64,2.48,3.35,2.27,2.12,2.89,7.56,6.64,6.41,2475925.99,0.006066,9.67
3/14/2014 11:00 AM,6.99,6.76,44.59,44.17,-0.23,-9.05,15.72,5.98,31.33,2.42,0.001971,3.13,0.00,0.00,0.00,29.26,991.01,0.88,615.37,180.04,192.34,210.45,184.48,192.89,209.94,1.38,1.38,1.88,3.08,3.09,4.21,2.46,2.69,3.94,7.79,6.64,8.24,2474660.68,0.006292,10.02
3/14/2014 11:15 AM,7.98,7.86,46.36,46.16,-0.11,-8.45,16.79,6.15,30.71,2.53,0.002067,3.28,0.00,0.00,0.00,29.25,990.71,0.94,653.45,230.72,228.25,229.11,235.24,231.35,228.30,1.58,1.60,2.35,3.53,3.57,5.26,2.92,3.16,5.06,9.62,8.01,8.93,2472329.86,0.006732,10.72
3/14/2014 11:30 AM,8.74,8.63,47.72,47.54,-0.11,-8.16,17.32,6.30,29.86,2.58,0.002118,3.36,0.00,0.00,0.00,29.25,990.60,0.98,682.21,217.66,231.21,227.58,223.62,227.14,229.50,1.82,2.00,2.57,4.07,4.47,5.75,3.38,4.05,5.52,8.93,9.16,10.30,2470525.32,0.007091,11.29
3/14/2014 11:45 AM,9.77,9.61,49.59,49.30,-0.16,-7.89,17.79,6.41,28.46,2.63,0.002164,3.43,0.00,0.00,0.00,29.25,990.51,1.05,729.52,229.87,231.89,219.78,230.99,232.54,220.80,2.40,2.80,3.37,5.36,6.26,7.53,4.97,5.97,7.24,11.91,12.82,13.97,2468062.00,0.007605,12.11
3/14/2014 12:00 PM,10.52,10.37,50.93,50.67,-0.15,-7.06,19.29,6.49,28.87,2.80,0.002309,3.66,0.00,0.00,0.00,29.24,990.33,1.06,741.94,240.39,238.07,235.33,240.75,239.29,235.54,2.52,2.76,3.54,5.63,6.16,7.91,4.90,5.66,7.62,10.53,13.97,14.66,2466292.17,0.007997,12.73
3/14/2014 12:15 PM,10.74,10.53,51.34,50.96,-0.21,-6.57,20.18,6.54,29.54,2.90,0.002398,3.80,0.00,0.00,0.00,29.24,990.13,1.10,767.86,235.61,242.46,238.62,235.51,241.77,238.78,3.31,3.75,4.12,7.40,8.39,9.21,7.07,8.14,8.89,12.37,13.74,13.97,2465761.89,0.008118,12.92
3/14/2014 12:30 PM,11.61,11.26,52.89,52.27,-0.35,-5.65,21.83,6.59,29.92,3.10,0.002574,4.08,0.00,0.00,0.00,29.22,989.68,1.13,790.18,241.52,241.21,228.40,245.68,244.47,228.04,2.79,3.21,4.47,6.23,7.18,9.99,5.64,6.70,9.70,14.66,16.49,19.01,2463711.79,0.008602,13.69
3/14/2014 12:45 PM,12.32,12.13,54.18,53.84,-0.19,-5.30,22.46,6.63,29.33,3.18,0.002647,4.19,0.00,0.00,0.00,29.21,989.22,1.16,810.54,240.10,240.29,228.93,239.34,241.21,229.41,3.25,3.67,5.08,7.27,8.20,11.35,6.37,7.70,10.92,15.80,17.40,18.32,2462005.96,0.009026,14.35
3/14/2014 1:00 PM,13.33,13.03,55.99,55.45,-0.30,-4.77,23.41,6.71,28.61,3.30,0.002758,4.37,0.00,0.00,0.00,29.20,988.98,1.19,828.54,231.18,232.68,225.26,232.91,233.65,225.72,4.19,4.97,6.03,9.37,11.12,13.49,8.47,10.47,13.11,17.40,23.13,22.90,2459620.83,0.009640,15.33
3/14/2014 1:15 PM,14.28,13.95,57.70,57.10,-0.33,-4.10,24.62,6.84,28.31,3.46,0.002904,4.59,0.00,0.00,0.00,29.19,988.63,1.20,839.38,239.14,235.12,223.26,238.55,234.50,223.71,4.24,4.74,6.89,9.49,10.59,15.40,8.83,9.82,15.00,22.90,25.88,28.39,2457369.92,0.010260,16.31
3/14/2014 1:30 PM,14.48,14.06,58.07,57.30,-0.43,-4.07,24.67,7.02,28.00,3.47,0.002911,4.60,0.00,0.00,0.00,29.19,988.57,1.22,854.16,222.12,223.28,219.37,222.27,223.61,219.85,5.27,7.02,9.53,11.78,15.70,21.32,10.77,15.06,21.04,24.73,28.39,32.75,2456879.88,0.010397,16.52
3/14/2014 1:45 PM,14.59,14.19,58.26,57.54,-0.40,-4.01,24.79,7.25,27.95,3.49,0.002926,4.63,0.00,0.00,0.00,29.18,988.31,1.13,784.53,234.14,234.29,226.62,232.99,234.12,226.32,5.71,7.79,10.70,12.77,17.42,23.94,11.93,16.76,23.61,27.02,31.37,32.75,2456634.06,0.010469,16.63
3/14/2014 2:00 PM,14.74,14.35,58.53,57.83,-0.39,-4.05,24.71,7.49,27.60,3.47,0.002919,4.61,0.00,0.00,0.00,29.17,987.94,0.81,567.26,224.10,226.27,221.74,223.45,226.10,221.33,5.73,7.61,10.16,12.82,17.01,22.72,11.73,16.31,22.36,27.94,30.68,62.74,2456276.04,0.010576,16.80
3/14/2014 2:15 PM,14.64,14.39,58.36,57.89,-0.26,-3.92,24.95,7.72,28.03,3.51,0.002948,4.66,0.00,0.00,0.00,29.16,987.52,0.85,590.47,207.37,212.34,210.70,208.68,213.53,210.58,4.91,6.27,8.31,10.97,14.02,18.58,10.33,13.54,18.29,22.44,25.88,30.46,2456498.59,0.010519,16.70
3/14/2014 2:30 PM,15.42,15.11,59.75,59.19,-0.31,-3.89,25.01,7.92,26.77,3.51,0.002961,4.68,0.00,0.00,0.00,29.14,986.97,0.92,639.14,226.11,227.97,224.69,229.61,231.61,224.68,4.29,5.20,7.55,9.60,11.62,16.89,8.99,10.89,16.32,18.55,23.13,26.10,2454665.27,0.011060,17.55
3/14/2014 2:45 PM,15.76,15.47,60.36,59.84,-0.29,-4.36,24.15,8.10,25.30,3.39,0.002861,4.52,0.00,0.00,0.00,29.13,986.63,0.84,582.42,208.98,211.09,204.99,208.38,210.61,205.78,4.73,6.38,9.45,10.58,14.27,21.12,9.39,13.47,20.68,27.94,30.68,35.72,2453857.18,0.011308,17.94
3/14/2014 3:00 PM,15.68,15.33,60.22,59.60,-0.35,-4.63,23.67,8.28,24.93,3.32,0.002806,4.43,0.00,0.00,0.00,29.13,986.37,0.75,520.98,227.88,230.32,225.35,228.00,229.49,224.54,5.35,6.91,9.07,11.97,15.44,20.29,11.27,14.94,19.97,36.87,33.43,56.56,2454042.01,0.011255,17.85
3/14/2014 3:15 PM,15.79,15.49,60.42,59.89,-0.30,-4.47,23.95,8.46,25.04,3.36,0.002840,4.48,0.00,0.00,0.00,29.11,985.90,0.57,398.62,208.75,215.82,205.71,209.23,216.65,207.11,4.30,5.10,7.39,9.61,11.41,16.52,8.72,10.65,15.80,22.67,25.88,32.75,2453781.74,0.011339,17.97
3/14/2014 3:30 PM,16.04,15.69,60.87,60.24,-0.35,-4.71,23.52,8.63,24.22,3.30,0.002792,4.41,0.00,0.00,0.00,29.11,985.66,0.63,439.71,208.09,213.37,205.20,209.91,213.91,204.76,4.13,5.41,7.95,9.24,12.09,17.79,8.35,11.28,17.36,20.61,22.90,28.85,2453185.49,0.011526,18.27
3/14/2014 3:45 PM,16.56,16.20,61.81,61.16,-0.36,-4.83,23.30,8.78,23.24,3.27,0.002770,4.37,0.00,0.00,0.00,29.09,985.29,0.92,639.84,219.33,221.07,212.01,218.86,220.37,211.68,4.85,6.00,8.36,10.85,13.42,18.70,9.85,12.74,18.32,23.59,27.25,32.97,2451942.09,0.011924,18.89
3/14/2014 4:00 PM,16.37,16.02,61.47,60.83,-0.36,-4.90,23.18,8.92,23.40,3.25,0.002756,4.35,0.00,0.00,0.00,29.09,985.29,0.75,525.52,206.67,207.76,200.80,207.24,207.54,200.75,4.74,6.36,9.10,10.61,14.22,20.34,9.76,13.59,19.99,25.19,41.91,35.26,2452397.96,0.011777,18.66
3/14/2014 4:15 PM,16.72,16.34,62.10,61.41,-0.38,-4.72,23.50,9.07,23.20,3.29,0.002794,4.41,0.00,0.00,0.00,29.09,985.14,0.74,515.60,210.82,208.45,207.82,213.34,210.00,208.28,4.67,5.79,8.33,10.44,12.95,18.62,8.88,11.59,17.95,24.73,30.91,33.89,2451568.51,0.012044,19.08
3/14/2014 4:30 PM,17.08,16.69,62.75,62.03,-0.40,-4.62,23.69,9.21,22.86,3.32,0.002819,4.44,0.00,0.00,0.00,29.09,984.99,0.91,637.57,207.63,212.95,202.51,210.20,213.50,202.25,4.60,5.62,8.38,10.29,12.57,18.75,9.09,11.83,18.20,23.36,31.60,32.06,2450705.63,0.012329,19.52
3/14/2014 4:45 PM,17.03,16.63,62.65,61.93,-0.40,-4.71,23.52,9.36,22.79,3.29,0.002799,4.41,0.00,0.00,0.00,29.08,984.73,0.61,428.25,215.49,220.50,214.74,214.88,220.13,214.51,4.32,6.06,8.97,9.66,13.54,20.06,8.98,12.96,19.50,23.13,28.17,32.97,2450842.91,0.012286,19.45
3/14/2014 5:00 PM,16.44,16.18,61.59,61.12,-0.26,-4.47,23.96,9.52,24.06,3.36,0.002848,4.49,0.00,0.00,0.00,29.07,984.48,0.33,231.94,219.93,220.44,210.33,220.99,221.30,210.80,4.91,6.21,9.29,10.97,13.88,20.78,10.27,13.28,20.40,25.42,28.39,35.49,2452238.55,0.011837,18.74
3/14/2014 5:15 PM,16.39,16.19,61.51,61.14,-0.21,-4.23,24.38,9.68,24.55,3.42,0.002898,4.56,0.00,0.00,0.00,29.07,984.30,0.21,147.72,207.81,209.27,202.89,209.10,207.59,202.99,3.25,4.55,7.55,7.26,10.16,16.87,6.58,9.33,16.16,16.49,24.04,26.56,2452346.20,0.011805,18.68
3/14/2014 5:30 PM,16.39,16.20,61.51,61.16,-0.19,-4.15,24.53,9.82,24.70,3.44,0.002916,4.59,0.00,0.00,0.00,29.06,984.19,0.20,140.94,218.83,218.43,210.54,219.29,217.99,210.68,3.54,4.99,7.57,7.91,11.17,16.92,7.36,10.64,16.54,21.75,26.33,27.48,2452345.86,0.011806,18.68
3/14/2014 5:45 PM,16.53,16.35,61.75,61.42,-0.18,-3.97,24.85,9.92,24.81,3.48,0.002956,4.65,0.00,0.00,0.00,29.06,983.97,0.16,111.68,207.74,207.97,200.29,206.86,207.72,199.82,3.54,4.69,7.62,7.93,10.48,17.05,7.33,9.93,16.72,18.55,22.44,30.23,2452021.43,0.011912,18.84
3/14/2014 6:00 PM,16.50,16.33,61.70,61.40,-0.17,-3.93,24.92,9.99,24.93,3.49,0.002965,4.67,0.00,0.00,0.00,29.06,984.01,0.13,91.78,202.94,210.86,201.66,199.74,208.46,201.11,3.73,4.93,7.72,8.34,11.02,17.26,7.74,10.55,16.90,16.26,22.90,38.47,2452091.95,0.011889,18.81
3/14/2014 6:15 PM,16.50,16.33,61.70,61.39,-0.17,-3.76,25.23,10.03,25.25,3.54,0.003001,4.73,0.00,0.00,0.00,29.06,984.10,0.13,90.40,214.23,214.21,203.66,216.03,214.47,203.44,3.34,4.10,6.85,7.47,9.17,15.31,6.96,8.71,14.96,14.43,19.01,26.33,2452096.94,0.011887,18.81
3/14/2014 6:30 PM,16.78,16.58,62.21,61.85,-0.20,-3.61,25.51,10.06,25.10,3.57,0.003037,4.78,0.00,0.00,0.00,29.06,984.24,0.28,196.95,208.72,210.74,206.83,210.35,211.43,206.18,2.81,3.77,6.22,6.29,8.43,13.90,5.82,7.98,13.57,13.05,17.40,22.67,2451423.84,0.012102,19.15
3/14/2014 6:45 PM,16.62,16.49,61.92,61.68,-0.13,-3.48,25.73,10.07,25.58,3.61,0.003064,4.83,0.00,0.00,0.00,29.07,984.40,0.07,49.55,218.02,218.08,210.31,217.37,217.93,209.93,3.72,4.68,7.21,8.32,10.47,16.13,7.78,10.03,15.91,20.38,20.15,26.79,2451800.89,0.011978,18.96
3/14/2014 7:00 PM,16.37,16.25,61.47,61.26,-0.12,-3.22,26.20,10.08,26.49,3.68,0.003121,4.92,0.00,0.00,0.00,29.07,984.52,0.04,28.34,217.93,219.58,211.83,218.57,219.77,211.83,3.05,4.19,6.69,6.82,9.37,14.97,6.38,9.02,14.80,16.03,20.61,35.04,2452401.15,0.011785,18.65
3/14/2014 7:15 PM,16.23,16.14,61.22,61.05,-0.09,-3.13,26.37,10.09,26.89,3.70,0.003142,4.95,0.00,0.00,0.00,29.07,984.57,0.01,7.56,215.43,221.48,210.39,214.79,221.00,210.45,3.04,4.12,6.82,6.81,9.21,15.24,6.45,8.84,15.10,14.20,17.17,21.30,2452725.14,0.011682,18.49
3/14/2014 7:30 PM,16.09,16.04,60.96,60.88,-0.04,-3.05,26.51,10.08,27.30,3.73,0.003159,4.98,0.00,0.00,0.00,29.08,984.68,0.00,0.16,213.36,218.12,209.21,212.93,217.67,209.12,2.08,3.48,5.66,4.66,7.78,12.65,4.42,7.52,12.52,10.76,14.66,22.21,2453074.26,0.011572,18.32
3/14/2014 7:45 PM,16.11,16.02,61.00,60.84,-0.09,-3.00,26.60,10.07,27.37,3.74,0.003171,4.99,0.00,0.00,0.00,29.08,984.80,0.00,-1.50,217.86,226.31,217.50,217.92,225.93,217.11,2.92,3.90,7.18,6.52,8.73,16.05,6.04,8.30,15.83,13.51,16.26,26.10,2453023.34,0.011586,18.34
3/14/2014 8:00 PM,16.20,16.12,61.16,61.01,-0.08,-3.13,26.36,10.04,26.94,3.70,0.003140,4.95,0.00,0.00,0.00,29.08,984.80,0.00,-1.91,223.93,226.24,219.98,222.65,225.45,220.01,3.49,4.72,8.34,7.80,10.56,18.65,7.26,10.16,18.42,17.40,23.13,35.49,2452807.50,0.011654,18.45
3/14/2014 8:15 PM,16.17,16.07,61.11,60.92,-0.11,-3.21,26.23,10.02,26.84,3.68,0.003123,4.92,0.00,0.00,0.00,29.08,984.79,0.00,-1.89,219.88,219.99,211.58,220.10,219.79,210.95,2.93,4.10,7.44,6.55,9.17,16.65,6.24,8.79,16.37,13.97,18.09,24.27,2452865.57,0.011636,18.42
3/14/2014 8:30 PM,16.17,16.07,61.11,60.93,-0.10,-3.32,26.02,9.98,26.62,3.65,0.003097,4.88,0.00,0.00,0.00,29.08,984.81,0.00,-1.64,216.11,218.77,211.04,216.56,218.90,210.98,3.73,5.07,8.43,8.35,11.33,18.86,7.72,10.84,18.62,19.01,21.30,27.02,2452871.06,0.011634,18.42
3/14/2014 8:45 PM,16.17,16.07,61.11,60.92,-0.10,-3.29,26.09,9.95,26.68,3.66,0.003104,4.89,0.00,0.00,0.00,29.08,984.87,0.00,-1.86,224.06,223.41,213.77,224.73,223.31,213.95,4.04,5.44,8.63,9.04,12.16,19.29,8.39,11.73,19.03,18.32,21.07,29.77,2452869.38,0.011633,18.42
3/14/2014 9:00 PM,16.15,16.04,61.07,60.88,-0.11,-3.21,26.22,9.92,26.87,3.68,0.003122,4.92,0.00,0.00,0.00,29.08,984.86,0.00,-2.40,218.36,222.46,214.24,219.05,222.16,214.42,4.17,5.71,9.46,9.32,12.76,21.16,8.62,12.17,20.78,28.39,29.31,40.30,2452920.51,0.011618,18.39
3/14/2014 9:15 PM,16.19,16.08,61.14,60.94,-0.11,-2.85,26.88,9.88,27.54,3.78,0.003206,5.05,0.00,0.00,0.00,29.08,984.96,0.00,-2.04,228.21,229.28,220.58,228.40,228.95,220.92,4.17,5.95,9.13,9.33,13.31,20.42,8.82,12.90,20.20,19.01,24.96,32.52,2452838.67,0.011642,18.44
3/14/2014 9:30 PM,15.46,15.28,59.82,59.50,-0.18,-1.33,29.60,9.85,32.28,4.23,0.003579,5.64,0.00,0.00,0.00,29.10,985.53,0.00,-1.91,230.71,233.73,227.14,230.49,233.07,227.39,7.21,9.57,14.80,16.11,21.41,33.10,15.08,20.53,32.64,38.01,44.65,50.15,2454571.91,0.011106,17.60
3/14/2014 9:45 PM,14.74,14.58,58.53,58.24,-0.17,-0.25,31.55,9.82,36.41,4.58,0.003861,6.08,0.00,0.00,0.00,29.10,985.44,0.00,-1.71,234.85,234.21,228.13,233.47,234.22,227.75,5.05,7.00,9.99,11.29,15.65,22.34,10.64,15.13,22.09,24.96,28.62,37.78,2456268.36,0.010605,16.80
3/14/2014 10:00 PM,14.53,14.39,58.16,57.91,-0.14,-0.05,31.91,9.79,37.43,4.64,0.003917,6.16,0.00,0.00,0.00,29.09,985.20,0.00,-1.70,226.21,230.44,229.52,225.30,230.61,229.83,3.33,4.75,7.47,7.45,10.63,16.70,7.10,10.30,16.49,17.17,21.98,32.97,2456765.69,0.010465,16.58
3/14/2014 10:15 PM,14.25,14.14,57.65,57.44,-0.11,0.23,32.41,9.76,38.88,4.74,0.003995,6.29,0.00,0.00,0.00,29.09,985.13,0.00,-2.05,233.80,234.99,227.83,233.52,234.93,227.69,2.82,4.10,6.40,6.32,9.17,14.32,6.04,8.96,14.17,13.28,17.40,20.38,2457436.48,0.010275,16.27
3/14/2014 10:30 PM,13.86,13.82,56.94,56.88,-0.03,0.42,32.75,9.74,40.41,4.81,0.004047,6.37,0.00,0.00,0.00,29.09,985.20,0.00,-1.83,236.52,237.10,229.84,234.82,236.70,229.76,1.99,3.17,5.82,4.46,7.09,13.01,4.23,6.95,12.93,10.08,13.74,17.40,2458372.09,0.010015,15.86
3/14/2014 10:45 PM,13.40,13.52,56.12,56.33,0.12,0.56,33.02,9.71,42.04,4.86,0.004087,6.43,0.00,0.00,0.00,29.10,985.34,0.00,-2.11,233.72,237.31,233.33,233.77,237.10,233.34,1.23,2.51,5.11,2.76,5.61,11.44,2.63,5.52,11.37,5.50,8.93,17.86,2459454.83,0.009720,15.40
3/14/2014 11:00 PM,12.95,13.23,55.30,55.81,0.28,0.61,33.10,9.67,43.43,4.88,0.004098,6.45,0.00,0.00,0.00,29.10,985.35,0.00,-2.19,233.22,226.70,227.38,232.95,226.62,227.31,1.38,2.96,5.26,3.10,6.62,11.75,3.02,6.59,11.72,6.18,9.62,19.01,2460529.62,0.009437,14.95
3/14/2014 11:15 PM,12.65,12.97,54.77,55.34,0.31,0.76,33.38,9.63,44.75,4.94,0.004143,6.52,0.00,0.00,0.00,29.09,985.24,0.00,-2.04,239.63,227.55,221.84,239.32,227.58,221.91,1.53,3.06,6.09,3.42,6.85,13.62,3.27,6.77,13.59,6.87,9.39,16.26,2461228.08,0.009257,14.66
3/14/2014 11:30 PM,12.60,12.77,54.69,54.99,0.17,0.90,33.62,9.58,45.33,4.99,0.004183,6.58,0.00,0.00,0.00,29.09,985.24,0.00,-1.99,250.70,238.39,225.06,249.90,237.77,224.94,1.60,2.91,5.75,3.57,6.51,12.85,3.45,6.41,12.83,6.41,10.53,16.72,2461344.85,0.009227,14.62
3/14/2014 11:45 PM,12.39,12.64,54.30,54.75,0.24,1.01,33.81,9.53,46.31,5.03,0.004213,6.63,0.00,0.00,0.00,29.10,985.38,0.00,-1.90,246.48,250.23,232.69,251.37,250.15,232.60,0.78,1.81,4.45,1.75,4.05,9.94,1.70,4.01,9.92,3.89,7.10,12.82,2461847.33,0.009099,14.42
3/15/2014,11.49,12.44,52.69,54.40,0.95,0.92,33.65,9.47,48.77,5.01,0.004181,6.58,0.00,0.00,0.00,29.10,985.57,0.00,-1.80,250.79,257.58,243.27,253.49,257.49,243.34,0.52,1.70,4.44,1.16,3.80,9.92,1.08,3.76,9.87,2.29,7.33,19.01,2463978.59,0.008574,13.59
3/15/2014 12:15 AM,11.36,12.29,52.45,54.12,0.93,1.03,33.86,9.41,49.61,5.05,0.004214,6.63,0.00,0.00,0.00,29.11,985.72,0.00,-2.27,223.41,251.74,245.71,223.94,251.39,245.68,1.12,1.98,4.78,2.50,4.43,10.69,2.48,4.39,10.66,3.66,6.87,13.28,2464297.95,0.008495,13.46
3/15/2014 12:30 AM,11.13,12.07,52.04,53.72,0.93,1.05,33.88,9.35,50.40,5.06,0.004218,6.64,0.00,0.00,0.00,29.11,985.68,0.00,-1.75,235.48,232.72,238.15,234.72,232.57,238.38,1.28,2.40,4.64,2.86,5.37,10.38,2.82,5.35,10.32,3.89,6.64,13.28,2464833.53,0.008369,13.26
3/15/2014 12:45 AM,11.19,11.78,52.14,53.20,0.59,1.17,34.11,9.28,50.68,5.11,0.004257,6.70,0.00,0.00,0.00,29.10,985.46,0.00,-2.11,250.31,224.72,226.65,252.45,224.46,226.77,1.23,2.26,4.29,2.76,5.06,9.60,2.50,4.94,9.55,4.12,6.64,12.82,2464706.64,0.008401,13.31
3/15/2014 1:00 AM,10.80,11.58,51.43,52.84,0.78,0.90,33.62,9.22,50.99,5.01,0.004175,6.57,0.00,0.00,0.00,29.10,985.41,0.00,-1.84,239.41,232.48,224.34,243.17,233.16,224.23,0.78,1.79,4.05,1.75,4.01,9.06,1.60,3.95,9.03,6.41,9.39,15.11,2465632.40,0.008191,12.98
3/15/2014 1:15 AM,10.74,11.39,51.33,52.51,0.65,0.96,33.73,9.15,51.40,5.03,0.004192,6.60,0.00,0.00,0.00,29.10,985.33,0.00,-3.23,269.82,241.02,227.22,262.10,240.40,227.21,0.38,1.49,4.43,0.86,3.34,9.91,0.83,3.32,9.89,2.52,4.58,11.22,2465769.86,0.008156,12.92
3/15/2014 1:30 AM,10.13,11.31,50.23,52.36,1.18,0.85,33.53,9.09,53.10,5.00,0.004157,6.54,0.00,0.00,0.00,29.09,985.28,0.00,-1.99,92.16,246.24,227.12,52.24,241.05,227.06,0.10,0.52,4.26,0.23,1.16,9.52,0.11,1.13,9.51,1.14,2.98,11.22,2467221.55,0.007830,12.40
3/15/2014 1:45 AM,9.94,11.05,49.89,51.88,1.11,1.21,34.18,9.03,55.19,5.14,0.004265,6.71,0.00,0.00,0.00,29.09,985.28,0.00,-2.45,68.36,215.12,222.57,73.27,238.11,222.60,0.10,0.04,3.74,0.23,0.08,8.36,0.23,0.08,8.35,1.14,1.60,10.08,2467672.77,0.007729,12.24
3/15/2014 2:00 AM,10.16,10.99,50.28,51.79,0.84,1.45,34.61,8.99,55.32,5.22,0.004339,6.83,0.00,0.00,0.00,29.09,985.31,0.00,-2.28,332.53,234.65,216.40,321.39,236.35,216.36,0.03,0.85,4.20,0.07,1.89,9.39,0.07,1.88,9.38,0.92,3.43,16.03,2467152.63,0.007843,12.42
3/15/2014 2:15 AM,9.96,11.18,49.93,52.12,1.21,1.34,34.42,8.96,55.63,5.18,0.004306,6.77,0.00,0.00,0.00,29.09,985.31,0.00,-2.32,298.35,241.80,218.15,294.50,241.69,218.14,0.21,1.44,4.53,0.47,3.22,10.14,0.42,3.20,10.12,1.60,4.58,12.37,2467612.68,0.007745,12.27
3/15/2014 2:30 AM,9.63,10.88,49.33,51.59,1.26,1.72,35.09,8.93,58.41,5.33,0.004421,6.95,0.00,0.00,0.00,29.10,985.32,0.00,-1.60,358.63,242.92,224.74,355.14,240.15,224.58,0.03,0.54,4.32,0.07,1.20,9.66,0.07,1.19,9.63,0.69,3.21,10.76,2468407.97,0.007570,11.99
3/15/2014 2:45 AM,9.40,10.46,48.93,50.83,1.06,1.72,35.10,8.89,59.31,5.33,0.004422,6.96,0.00,0.00,0.00,29.10,985.39,0.00,-1.75,25.84,157.11,231.25,21.11,0.00,231.21,0.27,0.00,3.51,0.61,0.00,7.86,0.47,0.00,7.85,1.60,0.00,9.62,2468938.21,0.007457,11.81
3/15/2014 3:00 AM,8.87,10.14,47.96,50.25,1.27,1.79,35.22,8.86,61.76,5.37,0.004440,6.98,0.00,0.00,0.00,29.10,985.37,0.00,-1.86,30.24,106.39,231.47,37.91,0.00,231.38,0.01,0.00,3.49,0.02,0.00,7.81,0.02,0.00,7.79,1.60,0.00,14.43,2470217.44,0.007189,11.39
3/15/2014 3:15 AM,8.53,9.85,47.36,49.73,1.32,1.77,35.18,8.81,63.07,5.36,0.004433,6.97,0.00,0.00,0.00,29.10,985.39,0.00,-1.84,33.70,49.07,231.20,62.23,0.00,231.30,0.01,0.00,3.61,0.02,0.00,8.06,0.02,0.00,8.04,0.69,0.00,10.53,2471010.92,0.007029,11.14
3/15/2014 3:30 AM,8.11,9.58,46.59,49.24,1.47,1.26,34.27,8.76,62.58,5.18,0.004273,6.72,0.00,0.00,0.00,29.10,985.35,0.00,-1.91,327.01,87.06,230.53,292.38,0.00,230.61,0.11,0.00,2.89,0.23,0.00,6.47,0.20,0.00,6.46,1.14,0.00,7.56,2472020.57,0.006828,10.82
3/15/2014 3:45 AM,8.04,9.15,46.47,48.47,1.11,1.40,34.51,8.70,63.48,5.23,0.004314,6.79,0.00,0.00,0.00,29.09,985.29,0.00,-1.93,292.29,194.19,233.64,291.22,0.00,233.67,0.33,0.00,3.34,0.75,0.00,7.47,0.74,0.00,7.47,1.60,0.00,8.47,2472184.97,0.006796,10.77
3/15/2014 4:00 AM,7.48,9.12,45.47,48.42,1.64,1.05,33.89,8.63,64.29,5.11,0.004206,6.62,0.00,0.00,0.00,29.09,985.25,0.00,-2.36,287.60,248.50,237.97,281.59,0.00,238.02,0.20,0.00,3.69,0.44,0.00,8.25,0.43,0.00,8.24,1.37,0.00,15.57,2473504.43,0.006544,10.37
3/15/2014 4:15 AM,7.14,9.26,44.86,48.67,2.12,1.00,33.80,8.56,65.56,5.10,0.004191,6.59,0.00,0.00,0.00,29.09,985.26,0.00,-2.17,262.72,240.96,237.27,254.61,244.01,237.24,0.22,0.72,4.01,0.49,1.61,8.97,0.43,1.61,8.97,1.37,2.98,10.53,2474309.83,0.006393,10.13
3/15/2014 4:30 AM,6.58,8.76,43.84,47.77,2.18,0.98,33.76,8.49,68.02,5.10,0.004183,6.58,0.00,0.00,0.00,29.09,985.30,0.00,-2.02,317.25,252.94,237.55,84.91,248.27,237.55,0.00,0.36,4.38,0.00,0.80,9.79,0.00,0.80,9.79,0.46,2.75,10.76,2475643.16,0.006150,9.74
3/15/2014 4:45 AM,6.29,8.18,43.33,46.72,1.88,1.04,33.88,8.42,69.68,5.13,0.004200,6.61,0.00,0.00,0.00,29.10,985.37,0.00,-2.01,30.19,255.88,242.45,41.36,0.00,242.43,0.01,0.00,4.32,0.03,0.00,9.65,0.03,0.00,9.64,0.92,0.00,10.76,2476325.64,0.006028,9.55
3/15/2014 5:00 AM,5.94,7.44,42.69,45.39,1.50,1.21,34.17,8.35,72.22,5.19,0.004249,6.69,0.00,0.00,0.00,29.10,985.43,0.00,-2.10,23.81,220.85,243.73,0.00,0.00,243.74,0.00,0.00,3.93,0.00,0.00,8.78,0.00,0.00,8.77,0.00,0.00,20.15,2477160.89,0.005883,9.32
3/15/2014 5:15 AM,5.65,6.94,42.16,44.48,1.29,1.49,34.67,8.28,75.19,5.30,0.004333,6.82,0.00,0.00,0.00,29.10,985.51,0.00,-2.40,17.50,220.42,242.86,17.08,0.00,242.81,0.02,0.00,3.79,0.04,0.00,8.48,0.04,0.00,8.46,0.69,0.00,9.85,2477859.13,0.005763,9.13
3/15/2014 5:30 AM,5.27,6.65,41.48,43.96,1.38,1.69,35.05,8.21,78.35,5.38,0.004397,6.92,0.00,0.00,0.00,29.10,985.55,0.00,-2.13,348.56,215.25,233.09,286.66,0.00,232.93,0.04,0.00,4.02,0.08,0.00,8.98,0.08,0.00,8.97,1.14,0.00,10.08,2478762.32,0.005612,8.89
3/15/2014 5:45 AM,5.12,6.41,41.21,43.53,1.29,1.74,35.13,8.13,79.40,5.40,0.004410,6.94,0.00,0.00,0.00,29.10,985.57,0.00,-2.42,318.71,233.28,228.61,295.43,0.00,228.68,0.11,0.00,4.11,0.25,0.00,9.19,0.25,0.00,9.19,1.14,0.00,10.08,2479111.35,0.005555,8.80
3/15/2014 6:00 AM,4.90,6.13,40.81,43.03,1.23,1.81,35.26,8.06,81.06,5.44,0.004433,6.98,0.00,0.00,0.00,29.10,985.56,0.00,-2.29,22.92,203.12,221.57,0.00,0.00,221.61,0.00,0.00,3.73,0.00,0.00,8.35,0.00,0.00,8.34,0.00,0.00,17.86,2479639.10,0.005469,8.67
3/15/2014 6:15 AM,4.83,5.89,40.69,42.60,1.06,1.80,35.23,7.99,81.37,5.43,0.004429,6.97,0.00,0.00,0.00,29.10,985.60,0.00,-2.44,27.00,184.66,213.34,32.72,0.00,213.49,0.13,0.00,3.37,0.28,0.00,7.54,0.28,0.00,7.53,1.14,0.00,9.39,2479807.43,0.005442,8.62
3/15/2014 6:30 AM,4.37,5.95,39.87,42.71,1.58,1.56,34.82,7.92,82.59,5.35,0.004354,6.85,0.00,0.00,0.00,29.11,985.65,0.00,-2.23,21.86,55.07,216.70,13.55,0.00,216.67,0.07,0.00,3.14,0.16,0.00,7.03,0.16,0.00,7.02,1.14,0.00,8.24,2480880.41,0.005272,8.35
3/15/2014 6:45 AM,4.45,5.88,40.01,42.58,1.43,1.86,35.35,7.85,83.90,5.46,0.004446,7.00,0.00,0.00,0.00,29.11,985.73,0.00,-2.73,14.20,97.79,217.36,294.81,0.00,217.28,0.03,0.00,3.40,0.07,0.00,7.60,0.07,0.00,7.58,0.69,0.00,9.62,2480701.04,0.005300,8.40
3/15/2014 7:00 AM,4.54,6.18,40.18,43.12,1.63,1.90,35.43,7.79,83.62,5.48,0.004461,7.02,0.00,0.00,0.00,29.11,985.79,0.00,-1.50,339.69,109.21,217.33,7.19,0.00,217.33,0.08,0.00,3.49,0.19,0.00,7.81,0.08,0.00,7.81,1.37,0.00,14.66,2480475.41,0.005335,8.45
3/15/2014 7:15 AM,4.27,5.99,39.69,42.79,1.72,1.64,34.96,7.72,83.63,5.38,0.004377,6.89,0.00,0.00,0.00,29.11,985.84,0.00,-1.34,65.93,60.28,218.39,62.36,0.00,218.26,0.26,0.00,3.37,0.57,0.00,7.53,0.46,0.00,7.52,1.37,0.00,8.93,2481118.17,0.005234,8.30
3/15/2014 7:30 AM,4.08,5.54,39.35,41.97,1.46,1.34,34.41,7.66,82.93,5.27,0.004281,6.74,0.00,0.00,0.00,29.11,985.94,0.00,-1.25,43.95,68.28,225.26,35.33,0.00,224.87,0.13,0.00,2.63,0.30,0.00,5.89,0.29,0.00,5.87,0.92,0.00,7.79,2481577.06,0.005163,8.18
3/15/2014 7:45 AM,4.23,5.64,39.61,42.16,1.42,1.71,35.07,7.60,84.30,5.41,0.004397,6.92,0.00,0.00,0.00,29.11,985.96,0.01,4.15,51.74,49.98,244.70,54.04,48.85,242.65,0.14,0.97,1.83,0.30,2.17,4.09,0.30,2.17,4.04,0.92,3.89,5.50,2481233.16,0.005215,8.27
3/15/2014 8:00 AM,4.38,6.06,39.89,42.90,1.67,1.67,35.01,7.55,83.17,5.39,0.004386,6.90,0.00,0.00,0.00,29.12,986.04,0.03,22.28,31.59,45.26,288.16,248.16,46.32,287.87,0.02,0.63,1.07,0.04,1.40,2.39,0.02,1.40,2.31,0.92,4.81,6.18,2480857.31,0.005273,8.36
3/15/2014 8:15 AM,4.62,6.39,40.32,43.51,1.77,1.58,34.85,7.50,81.28,5.35,0.004358,6.86,0.00,0.00,0.00,29.12,986.22,0.08,55.51,265.91,39.04,267.90,266.90,0.00,267.45,0.11,0.00,1.83,0.25,0.00,4.09,0.24,0.00,4.07,1.14,0.00,5.72,2480292.57,0.005362,8.50
3/15/2014 8:30 AM,4.87,6.30,40.77,43.34,1.43,1.01,33.82,7.45,76.66,5.13,0.004182,6.59,0.00,0.00,0.00,29.13,986.37,0.16,112.49,252.72,54.94,266.16,0.00,0.00,266.06,0.00,0.00,2.30,0.00,0.00,5.15,0.00,0.00,5.13,0.00,0.00,6.41,2479696.26,0.005456,8.65
3/15/2014 8:45 AM,5.15,6.11,41.27,43.00,0.96,0.88,33.58,7.41,74.47,5.08,0.004142,6.53,0.00,0.00,0.00,29.13,986.51,0.21,144.04,112.92,45.47,269.72,89.93,0.00,269.51,0.23,0.00,2.28,0.51,0.00,5.10,0.49,0.00,5.07,1.60,0.00,6.64,2479039.88,0.005562,8.82
3/15/2014 9:00 AM,6.25,6.90,43.24,44.41,0.65,1.45,34.61,7.38,71.98,5.28,0.004319,6.80,0.00,0.00,0.00,29.13,986.57,0.28,192.25,131.08,75.79,269.96,130.01,0.00,268.86,0.11,0.00,2.44,0.25,0.00,5.45,0.25,0.00,5.39,1.37,0.00,8.24,2476439.18,0.006003,9.52
3/15/2014 9:15 AM,7.31,7.54,45.16,45.58,0.23,1.51,34.72,7.36,67.25,5.28,0.004342,6.84,0.00,0.00,0.00,29.14,986.71,0.34,239.80,125.92,110.13,264.92,121.20,0.00,265.11,0.21,0.00,2.40,0.48,0.00,5.37,0.46,0.00,5.35,1.83,0.00,7.10,2473911.04,0.006458,10.24
3/15/2014 9:30 AM,8.57,9.04,47.42,48.28,0.48,1.73,35.12,7.36,62.78,5.35,0.004415,6.96,0.00,0.00,0.00,29.14,986.92,0.37,256.59,220.14,198.22,253.19,234.29,204.12,253.43,0.35,0.92,2.07,0.77,2.07,4.63,0.76,2.03,4.58,2.75,3.89,6.18,2470929.52,0.007037,11.17
3/15/2014 9:45 AM,9.93,9.90,49.87,49.82,-0.03,1.17,34.11,7.37,55.11,5.12,0.004247,6.69,0.00,0.00,0.00,29.15,987.06,0.50,346.92,228.32,224.67,236.82,228.32,225.67,237.07,1.35,1.82,2.63,3.03,4.08,5.87,2.97,3.98,5.86,5.72,6.18,8.24,2467698.43,0.007710,12.24
3/15/2014 10:00 AM,10.67,10.55,51.21,51.00,-0.12,0.66,33.19,7.40,50.52,4.93,0.004095,6.46,0.00,0.00,0.00,29.15,987.19,0.56,388.58,222.82,225.46,235.70,222.86,225.29,235.71,1.88,2.34,3.43,4.21,5.24,7.66,4.08,5.18,7.61,7.79,10.30,14.20,2465925.80,0.008105,12.86
3/15/2014 10:15 AM,11.60,11.48,52.87,52.66,-0.12,1.06,33.91,7.46,48.95,5.06,0.004217,6.65,0.00,0.00,0.00,29.15,987.31,0.60,421.22,218.90,221.47,226.90,217.48,221.70,227.69,1.81,2.11,2.94,4.06,4.71,6.58,3.82,4.56,6.46,8.70,8.93,9.39,2463734.56,0.008617,13.68
3/15/2014 10:30 AM,12.50,12.32,54.50,54.18,-0.18,1.63,34.94,7.54,48.09,5.26,0.004398,6.93,0.00,0.00,0.00,29.15,987.26,0.58,405.08,196.50,203.53,221.29,195.89,205.15,221.37,1.99,2.40,2.97,4.44,5.37,6.64,4.23,5.19,6.49,7.79,9.62,9.39,2461595.72,0.009146,14.52
3/15/2014 10:45 AM,13.11,13.01,55.59,55.41,-0.10,1.68,35.03,7.65,46.41,5.27,0.004417,6.96,0.00,0.00,0.00,29.15,987.25,0.76,530.36,200.09,198.83,206.55,199.75,199.48,206.66,2.39,2.58,3.13,5.35,5.76,7.01,5.09,5.55,6.79,10.99,11.22,13.28,2460149.11,0.009518,15.11
3/15/2014 11:00 AM,13.52,13.36,56.33,56.05,-0.16,1.58,34.84,7.78,44.86,5.23,0.004386,6.91,0.00,0.00,0.00,29.15,987.32,0.88,610.94,209.75,216.04,227.04,215.60,219.25,226.57,2.24,2.52,2.75,5.02,5.64,6.15,4.61,5.25,5.74,10.53,11.68,15.57,2459171.56,0.009777,15.52
3/15/2014 11:15 AM,14.03,13.84,57.25,56.92,-0.19,1.77,35.19,7.92,44.02,5.29,0.004449,7.01,0.00,0.00,0.00,29.16,987.38,0.89,618.02,232.34,241.22,232.71,232.62,238.31,233.80,1.70,2.01,2.65,3.79,4.50,5.93,2.64,3.56,5.32,9.85,10.76,10.53,2457959.17,0.010107,16.04
3/15/2014 11:30 AM,14.31,14.26,57.76,57.66,-0.05,1.65,34.98,8.07,42.88,5.24,0.004413,6.96,0.00,0.00,0.00,29.16,987.42,0.93,651.86,206.79,211.99,228.42,204.90,214.47,229.32,2.76,2.90,3.08,6.18,6.49,6.89,5.53,5.87,6.52,11.45,13.05,12.82,2457292.91,0.010292,16.34
3/15/2014 11:45 AM,14.84,14.58,58.70,58.24,-0.26,2.16,35.90,8.20,43.00,5.43,0.004579,7.22,0.00,0.00,0.00,29.16,987.37,1.02,709.89,206.86,210.14,217.61,208.33,212.45,217.95,2.33,2.65,3.37,5.20,5.92,7.53,3.97,4.85,7.04,10.99,10.76,12.59,2456043.81,0.010652,16.91
3/15/2014 12:00 PM,15.16,14.97,59.28,58.95,-0.18,1.68,35.03,8.30,40.72,5.25,0.004428,6.98,0.00,0.00,0.00,29.15,987.28,1.07,747.64,260.72,263.57,242.61,260.48,260.59,240.62,2.26,2.40,3.08,5.06,5.36,6.89,3.48,3.90,6.13,15.80,11.68,12.59,2455281.37,0.010874,17.26
3/15/2014 12:15 PM,15.38,14.86,59.68,58.75,-0.52,1.81,35.26,8.39,40.51,5.29,0.004470,7.04,0.00,0.00,0.00,29.15,987.16,1.07,747.53,168.10,149.32,199.00,156.52,168.10,196.45,2.31,2.26,2.68,5.16,5.05,5.99,3.34,3.54,5.37,11.68,11.45,16.72,2454753.25,0.011033,17.51
3/15/2014 12:30 PM,15.73,15.41,60.31,59.73,-0.32,2.13,35.84,8.48,40.56,5.41,0.004576,7.21,0.00,0.00,0.00,29.15,987.08,1.11,770.92,184.44,190.45,193.83,183.83,191.14,194.74,2.35,2.55,2.79,5.26,5.71,6.23,4.50,5.27,5.95,14.20,12.59,11.45,2453931.97,0.011281,17.90
3/15/2014 12:45 PM,16.29,16.01,61.33,60.81,-0.29,2.05,35.69,8.56,38.91,5.37,0.004552,7.17,0.00,0.00,0.00,29.14,986.96,1.13,787.30,167.47,178.77,175.76,162.80,178.98,181.35,1.73,1.81,2.31,3.86,4.05,5.16,3.07,3.53,4.50,9.39,10.30,11.68,2452583.33,0.011701,18.57
3/15/2014 1:00 PM,16.26,15.75,61.26,60.35,-0.51,1.71,35.07,8.66,38.06,5.24,0.004442,7.00,0.00,0.00,0.00,29.14,986.87,1.15,800.19,130.50,129.16,135.52,130.49,129.55,137.44,1.87,1.96,1.70,4.18,4.38,3.80,3.58,3.82,3.23,14.43,12.82,11.68,2452670.15,0.011673,18.52
3/15/2014 1:15 PM,16.67,16.32,62.00,61.37,-0.35,1.47,34.65,8.82,36.49,5.15,0.004373,6.89,0.00,0.00,0.00,29.14,986.70,1.13,785.74,334.41,296.19,320.79,302.63,305.96,290.46,1.85,1.79,1.41,4.14,3.99,3.16,1.78,1.52,1.64,9.62,10.76,10.76,2451701.55,0.011983,19.01
3/15/2014 1:30 PM,17.00,16.75,62.61,62.15,-0.25,1.38,34.48,9.02,35.50,5.11,0.004347,6.85,0.00,0.00,0.00,29.13,986.50,1.19,830.44,189.58,195.79,194.24,181.11,199.90,201.58,2.44,2.33,2.51,5.46,5.21,5.62,4.42,4.27,4.96,14.20,12.59,14.20,2450898.82,0.012246,19.42
3/15/2014 1:45 PM,17.45,17.27,63.40,63.08,-0.18,1.64,34.95,9.25,35.17,5.20,0.004431,6.98,0.00,0.00,0.00,29.12,986.31,1.24,863.38,214.62,218.27,210.40,217.24,220.09,211.49,2.75,3.28,3.75,6.15,7.34,8.38,5.06,6.77,7.97,10.76,14.66,15.57,2449846.54,0.012597,19.98
3/15/2014 2:00 PM,17.51,17.30,63.53,63.14,-0.22,1.49,34.68,9.51,34.66,5.15,0.004387,6.91,0.00,0.00,0.00,29.12,986.08,1.14,797.80,186.62,194.43,190.69,196.83,198.85,194.15,1.95,2.45,3.46,4.36,5.49,7.74,3.37,4.87,7.32,15.57,15.34,19.69,2449686.30,0.012656,20.06
3/15/2014 2:15 PM,17.86,17.66,64.15,63.80,-0.20,1.49,34.69,9.76,33.93,5.15,0.004391,6.91,0.00,0.00,0.00,29.11,985.78,1.14,793.52,201.21,196.88,203.37,207.96,201.30,204.08,2.56,2.93,3.47,5.73,6.55,7.77,4.53,5.81,7.38,12.14,16.26,13.97,2448861.19,0.012939,20.51
3/15/2014 2:30 PM,18.12,17.74,64.62,63.93,-0.38,1.39,34.50,9.99,33.14,5.10,0.004361,6.86,0.00,0.00,0.00,29.10,985.51,0.99,693.26,197.96,201.85,200.81,184.55,196.16,198.50,2.26,2.84,3.15,5.05,6.36,7.05,3.41,4.60,5.50,12.14,13.97,15.34,2448244.12,0.013156,20.84
3/15/2014 2:45 PM,18.39,18.10,65.11,64.58,-0.29,1.25,34.25,10.20,32.28,5.05,0.004321,6.80,0.00,0.00,0.00,29.09,985.29,0.85,595.70,198.52,203.88,209.65,196.12,204.45,210.10,2.20,2.52,3.38,4.93,5.64,7.55,4.04,4.86,6.95,12.82,13.74,13.74,2447599.96,0.013387,21.21
3/15/2014 3:00 PM,18.57,18.34,65.42,65.02,-0.23,0.98,33.77,10.42,31.33,4.96,0.004241,6.67,0.00,0.00,0.00,29.09,985.16,0.76,530.92,226.80,231.55,233.70,223.72,229.97,233.47,3.37,3.74,4.29,7.53,8.36,9.59,6.74,7.90,9.27,14.43,14.88,19.24,2447182.21,0.013535,21.44
3/15/2014 3:15 PM,18.46,18.21,65.23,64.77,-0.25,0.59,33.06,10.63,30.66,4.82,0.004124,6.49,0.00,0.00,0.00,29.09,985.01,0.86,599.33,242.17,234.37,246.92,241.96,237.35,249.63,1.46,1.53,1.67,3.27,3.43,3.74,2.06,2.61,3.09,9.39,11.68,9.62,2447441.36,0.013446,21.29
3/15/2014 3:30 PM,18.81,18.70,65.85,65.67,-0.10,0.54,32.97,10.83,29.92,4.80,0.004111,6.47,0.00,0.00,0.00,29.08,984.89,0.70,486.16,246.87,234.96,218.21,245.09,237.73,221.13,2.26,2.36,2.71,5.05,5.27,6.06,4.49,4.56,5.49,11.45,14.66,11.91,2446621.27,0.013741,21.76
3/15/2014 3:45 PM,18.99,18.65,66.18,65.58,-0.33,0.58,33.05,11.01,29.68,4.81,0.004127,6.49,0.00,0.00,0.00,29.08,984.77,0.69,480.06,200.24,215.82,217.47,205.66,219.19,221.56,2.13,2.49,2.81,4.77,5.57,6.29,3.61,4.49,5.49,10.99,10.30,11.91,2446183.57,0.013901,22.01
3/15/2014 4:00 PM,18.92,18.68,66.05,65.62,-0.24,0.10,32.19,11.18,28.81,4.65,0.003987,6.27,0.00,0.00,0.00,29.08,984.69,0.67,468.86,210.73,210.71,213.96,234.08,231.21,222.80,1.52,1.59,1.68,3.41,3.55,3.76,2.49,2.83,3.24,14.20,15.11,11.45,2446357.97,0.013839,21.91
3/15/2014 4:15 PM,19.19,18.87,66.55,65.97,-0.32,0.24,32.43,11.34,28.61,4.70,0.004028,6.34,0.00,0.00,0.00,29.07,984.61,0.59,414.48,184.73,200.44,197.84,182.96,193.83,195.61,2.23,2.51,3.10,4.98,5.61,6.93,3.77,4.61,6.42,10.30,10.99,11.91,2445703.34,0.014080,22.29
3/15/2014 4:30 PM,19.34,19.10,66.81,66.39,-0.24,0.25,32.45,11.50,28.37,4.70,0.004032,6.34,0.00,0.00,0.00,29.07,984.47,0.56,387.36,197.66,206.02,202.34,203.54,212.54,203.90,2.34,2.36,2.69,5.22,5.27,6.01,4.32,4.66,5.81,10.76,10.99,12.14,2445353.21,0.014213,22.50
3/15/2014 4:45 PM,19.20,18.99,66.56,66.19,-0.21,-0.21,31.63,11.64,27.70,4.55,0.003903,6.14,0.00,0.00,0.00,29.07,984.35,0.61,423.13,249.48,249.20,218.03,239.43,234.73,216.58,1.50,1.50,2.10,3.35,3.35,4.69,2.20,2.74,4.16,8.93,9.85,9.16,2445687.08,0.014091,22.30
3/15/2014 5:00 PM,19.23,19.13,66.62,66.44,-0.10,-0.26,31.54,11.77,27.54,4.53,0.003890,6.12,0.00,0.00,0.00,29.06,984.26,0.50,350.84,253.25,242.55,224.58,250.72,245.03,221.24,1.99,2.08,2.50,4.46,4.64,5.60,4.10,4.28,5.16,9.16,11.45,14.20,2445607.11,0.014121,22.35
3/15/2014 5:15 PM,19.20,19.01,66.55,66.21,-0.19,-0.07,31.88,11.88,27.98,4.59,0.003943,6.20,0.00,0.00,0.00,29.06,984.13,0.39,270.33,202.43,213.35,201.82,203.38,213.97,206.81,1.91,2.07,2.48,4.27,4.63,5.54,3.40,4.19,5.15,8.70,10.30,10.99,2445690.40,0.014092,22.30
3/15/2014 5:30 PM,19.18,18.94,66.53,66.09,-0.24,0.06,32.11,12.00,28.26,4.64,0.003979,6.26,0.00,0.00,0.00,29.06,983.99,0.32,223.35,168.62,182.37,181.44,170.32,181.07,182.32,1.47,1.62,2.28,3.28,3.62,5.09,2.70,3.28,4.90,8.93,7.79,8.93,2445723.63,0.014081,22.28
3/15/2014 5:45 PM,19.19,18.93,66.54,66.07,-0.26,0.04,32.07,12.09,28.20,4.63,0.003973,6.24,0.00,0.00,0.00,29.05,983.93,0.28,195.47,180.10,179.73,174.39,180.52,179.91,173.79,1.07,1.18,1.93,2.39,2.64,4.31,2.05,2.49,4.20,4.58,5.04,6.64,2445705.95,0.014089,22.29
3/15/2014 6:00 PM,19.14,18.85,66.45,65.94,-0.29,0.41,32.73,12.17,29.04,4.75,0.004079,6.41,0.00,0.00,0.00,29.05,983.95,0.24,168.45,172.57,176.29,169.57,172.16,176.01,169.31,1.56,1.95,2.68,3.49,4.36,5.99,3.16,4.16,5.87,7.33,8.93,12.59,2445828.96,0.014043,22.21
3/15/2014 6:15 PM,19.03,18.79,66.26,65.82,-0.24,0.46,32.83,12.22,29.35,4.77,0.004095,6.44,0.00,0.00,0.00,29.05,983.94,0.21,144.49,159.55,151.30,155.42,155.82,151.69,152.90,1.32,1.36,1.56,2.96,3.04,3.48,2.26,2.55,3.16,6.18,6.41,6.41,2446076.93,0.013952,22.07
3/15/2014 6:30 PM,18.95,18.73,66.11,65.71,-0.22,0.74,33.33,12.26,30.08,4.87,0.004174,6.56,0.00,0.00,0.00,29.06,984.05,0.16,112.37,118.46,123.37,157.79,112.10,122.14,153.29,1.14,1.33,1.82,2.56,2.97,4.08,2.34,2.81,3.74,8.93,7.79,8.93,2446282.93,0.013875,21.95
3/15/2014 6:45 PM,18.70,18.51,65.67,65.31,-0.20,0.85,33.53,12.28,30.79,4.91,0.004207,6.61,0.00,0.00,0.00,29.06,984.01,0.11,80.04,109.25,120.44,124.93,110.45,119.45,124.33,2.00,2.61,3.54,4.47,5.83,7.92,4.28,5.68,7.69,10.76,13.05,12.59,2446861.39,0.013666,21.62
3/15/2014 7:00 PM,18.45,18.25,65.20,64.86,-0.19,0.86,33.56,12.28,31.30,4.91,0.004209,6.61,0.00,0.00,0.00,29.06,984.01,0.07,48.98,112.40,117.04,124.40,112.17,117.21,124.35,2.64,3.18,4.00,5.90,7.12,8.94,5.73,7.01,8.85,15.57,18.09,13.51,2447474.19,0.013446,21.27
3/15/2014 7:15 PM,18.21,18.14,64.77,64.66,-0.06,1.02,33.84,12.27,32.12,4.97,0.004254,6.69,0.00,0.00,0.00,29.06,984.10,0.03,23.94,102.26,130.07,138.48,97.10,123.48,137.12,1.11,1.17,2.52,2.47,2.62,5.63,2.17,2.48,5.45,8.01,8.93,10.30,2448040.77,0.013245,20.96
3/15/2014 7:30 PM,17.86,17.99,64.15,64.38,0.12,1.25,34.26,12.24,33.36,5.06,0.004323,6.79,0.00,0.00,0.00,29.06,984.09,0.01,6.64,206.88,161.25,143.65,205.87,158.07,143.24,0.49,0.47,2.44,1.10,1.06,5.46,0.80,0.97,5.36,3.43,4.81,10.53,2448857.88,0.012962,20.51
3/15/2014 7:45 PM,17.28,17.79,63.11,64.03,0.51,1.46,34.62,12.20,35.08,5.14,0.004383,6.89,0.00,0.00,0.00,29.06,984.08,0.00,-0.08,283.75,166.59,138.45,252.58,168.61,138.85,0.21,0.41,2.01,0.47,0.91,4.49,0.18,0.85,4.33,1.83,4.35,7.79,2450234.87,0.012497,19.77
3/15/2014 8:00 PM,16.60,17.47,61.88,63.45,0.87,1.39,34.50,12.14,36.42,5.12,0.004358,6.85,0.00,0.00,0.00,29.06,984.04,0.00,-1.46,291.22,217.06,152.81,294.41,234.52,152.52,0.58,0.28,1.99,1.29,0.62,4.46,1.24,0.57,4.29,2.52,3.43,8.47,2451856.33,0.011968,18.93
3/15/2014 8:15 PM,15.33,16.73,59.59,62.12,1.41,1.26,34.27,12.08,39.11,5.09,0.004313,6.78,0.00,0.00,0.00,29.06,983.99,0.00,-1.44,208.88,169.99,154.74,261.63,207.51,155.19,0.33,0.27,2.12,0.74,0.60,4.73,0.12,0.59,4.60,2.06,2.75,7.33,2454881.73,0.011031,17.45
3/15/2014 8:30 PM,15.28,16.87,59.50,62.37,1.60,2.13,35.83,12.00,41.73,5.41,0.004586,7.20,0.00,0.00,0.00,29.05,983.93,0.00,-1.37,346.95,185.85,151.17,352.73,121.46,152.30,0.70,0.30,2.26,1.57,0.67,5.05,0.83,0.51,4.93,4.35,4.12,7.56,2455001.02,0.011003,17.41
3/15/2014 8:45 PM,14.37,16.16,57.87,61.08,1.78,2.42,36.36,11.91,45.10,5.53,0.004678,7.34,0.00,0.00,0.00,29.05,983.83,0.00,-1.48,345.57,65.52,134.40,343.07,66.22,135.43,0.51,0.43,1.84,1.15,0.97,4.10,0.84,0.92,4.01,3.21,4.35,6.64,2457142.28,0.010373,16.41
3/15/2014 9:00 PM,13.83,15.15,56.89,59.28,1.33,2.55,36.60,11.82,47.13,5.59,0.004719,7.41,0.00,0.00,0.00,29.05,983.84,0.00,-1.47,5.20,77.88,127.91,34.86,78.85,128.87,0.49,0.72,2.06,1.10,1.61,4.62,0.91,1.53,4.43,2.75,4.58,8.01,2458432.39,0.010014,15.84
3/15/2014 9:15 PM,13.55,15.19,56.40,59.35,1.64,2.74,36.93,11.73,48.60,5.67,0.004781,7.50,0.00,0.00,0.00,29.05,983.78,0.00,-1.56,9.41,56.27,141.89,305.89,0.00,142.86,0.23,0.00,2.14,0.52,0.00,4.79,0.25,0.00,4.72,2.06,0.00,7.10,2459087.87,0.009837,15.56
3/15/2014 9:30 PM,13.39,14.55,56.10,58.19,1.16,2.70,36.85,11.64,48.98,5.65,0.004763,7.48,0.00,0.00,0.00,29.05,983.90,0.00,-1.57,309.52,84.43,160.10,310.42,0.00,159.80,0.20,0.00,2.40,0.46,0.00,5.37,0.44,0.00,5.31,1.37,0.00,7.33,2459485.91,0.009727,15.39
3/15/2014 9:45 PM,12.66,13.90,54.79,57.02,1.24,2.64,36.75,11.54,51.11,5.64,0.004741,7.44,0.00,0.00,0.00,29.05,983.91,0.00,-2.16,44.10,65.55,148.07,65.66,69.84,150.74,0.52,0.66,1.56,1.17,1.47,3.48,1.07,1.43,3.29,3.66,3.43,5.95,2461204.81,0.009277,14.68
3/15/2014 10:00 PM,12.37,13.62,54.27,56.51,1.24,3.10,37.58,11.45,53.79,5.83,0.004896,7.68,0.00,0.00,0.00,29.05,983.91,0.00,-1.56,317.03,20.35,131.13,333.13,24.53,132.81,0.39,0.59,1.81,0.87,1.32,4.05,0.26,1.13,3.97,2.06,3.21,7.10,2461887.13,0.009102,14.40
3/15/2014 10:15 PM,12.09,13.37,53.76,56.06,1.28,3.12,37.61,11.35,54.86,5.84,0.004901,7.69,0.00,0.00,0.00,29.05,983.82,0.00,-1.83,272.57,243.84,150.94,266.81,0.00,150.79,0.03,0.00,1.57,0.08,0.00,3.50,0.07,0.00,3.47,0.69,0.00,5.27,2462561.09,0.008934,14.13
3/15/2014 10:30 PM,11.75,12.83,53.15,55.09,1.08,2.93,37.27,11.26,55.36,5.77,0.004835,7.59,0.00,0.00,0.00,29.05,983.79,0.00,-1.94,109.00,65.17,142.07,53.37,79.53,143.61,0.20,0.45,1.66,0.45,1.01,3.71,0.42,0.99,3.64,1.60,2.98,5.27,2463374.09,0.008734,13.81
3/15/2014 10:45 PM,11.47,12.54,52.65,54.57,1.07,3.30,37.94,11.18,57.86,5.93,0.004961,7.78,0.00,0.00,0.00,29.05,983.78,0.00,-1.77,62.18,48.24,95.34,58.51,68.10,98.07,0.24,0.03,0.87,0.54,0.08,1.94,0.37,0.08,1.85,1.60,1.37,3.21,2464034.56,0.008575,13.56
3/15/2014 11:00 PM,11.28,12.31,52.30,54.16,1.03,3.20,37.77,11.09,58.21,5.89,0.004928,7.73,0.00,0.00,0.00,29.05,983.71,0.00,-2.23,60.07,65.43,64.40,65.24,57.72,63.45,0.43,0.30,0.87,0.97,0.66,1.95,0.88,0.66,1.93,2.75,2.98,3.89,2464491.67,0.008466,13.39
3/15/2014 11:15 PM,10.88,12.02,51.59,53.64,1.14,3.11,37.60,11.00,59.35,5.86,0.004894,7.68,0.00,0.00,0.00,29.04,983.59,0.00,-2.00,40.76,68.03,53.79,43.39,68.79,53.37,0.25,1.04,0.93,0.55,2.32,2.08,0.33,2.27,2.07,1.37,3.89,3.43,2465433.30,0.008247,13.04
3/15/2014 11:30 PM,10.91,11.75,51.63,53.14,0.84,3.22,37.79,10.92,59.70,5.90,0.004931,7.74,0.00,0.00,0.00,29.04,983.61,0.00,-1.90,71.57,59.98,47.57,41.58,61.78,46.53,0.15,0.64,1.50,0.33,1.44,3.35,0.23,1.39,3.34,1.83,3.21,5.04,2465372.12,0.008261,13.06
3/15/2014 11:45 PM,10.76,11.56,51.36,52.80,0.80,3.05,37.49,10.84,59.58,5.84,0.004873,7.65,0.00,0.00,0.00,29.04,983.54,0.00,-2.09,76.92,67.40,35.30,70.80,70.44,35.33,0.09,0.73,1.69,0.21,1.63,3.79,0.19,1.59,3.78,1.14,2.98,4.35,2465727.71,0.008180,12.93
3/16/2014,10.64,11.45,51.15,52.61,0.82,3.19,37.73,10.76,60.63,5.89,0.004920,7.72,0.00,0.00,0.00,29.04,983.37,0.00,-1.80,43.40,66.01,34.19,44.67,67.05,34.36,0.32,0.91,1.54,0.71,2.04,3.45,0.62,2.01,3.44,2.06,5.50,7.10,2466014.17,0.008115,12.83
3/16/2014 12:15 AM,10.35,11.31,50.64,52.36,0.96,2.97,37.34,10.69,60.83,5.81,0.004846,7.60,0.00,0.00,0.00,29.03,983.19,0.00,-2.03,48.13,55.96,62.21,45.82,55.05,63.46,0.39,1.13,1.14,0.87,2.54,2.56,0.78,2.53,2.51,1.83,3.66,4.35,2466684.76,0.007965,12.59
3/16/2014 12:30 AM,10.10,11.20,50.18,52.16,1.10,2.77,36.98,10.61,61.00,5.73,0.004776,7.49,0.00,0.00,0.00,29.03,983.23,0.00,-1.83,340.01,43.45,75.81,350.00,41.04,76.84,0.07,0.81,1.49,0.17,1.81,3.32,0.15,1.76,3.31,1.14,3.89,4.35,2467288.22,0.007830,12.38
3/16/2014 12:45 AM,9.86,10.58,49.74,51.05,0.73,2.93,37.28,10.54,62.71,5.80,0.004832,7.58,0.00,0.00,0.00,29.04,983.36,0.00,-1.96,247.01,65.45,82.96,256.70,0.00,83.18,0.14,0.00,1.65,0.32,0.00,3.69,0.31,0.00,3.68,1.14,0.00,4.81,2467862.85,0.007703,12.18
3/16/2014 1:00 AM,9.43,10.28,48.97,50.51,0.86,2.82,37.08,10.47,64.03,5.76,0.004790,7.52,0.00,0.00,0.00,29.04,983.48,0.00,-2.42,99.21,86.54,78.40,87.31,0.00,78.84,0.18,0.00,2.06,0.40,0.00,4.60,0.39,0.00,4.57,1.37,0.00,9.39,2468888.01,0.007481,11.83
3/16/2014 1:15 AM,9.31,10.08,48.76,50.15,0.77,3.18,37.73,10.40,66.20,5.91,0.004915,7.71,0.00,0.00,0.00,29.04,983.32,0.00,-2.65,50.67,98.32,82.51,33.97,99.38,82.53,0.22,0.13,1.89,0.49,0.29,4.23,0.42,0.29,4.22,1.37,1.60,5.72,2469165.84,0.007424,11.74
3/16/2014 1:30 AM,9.33,10.41,48.79,50.74,1.08,3.52,38.34,10.34,67.72,6.06,0.005036,7.90,0.00,0.00,0.00,29.03,983.06,0.00,-1.91,21.42,81.85,94.35,6.86,90.59,94.67,0.36,0.07,1.59,0.79,0.15,3.57,0.70,0.15,3.55,1.83,1.37,4.35,2469120.96,0.007436,11.75
3/16/2014 1:45 AM,9.07,9.96,48.33,49.92,0.88,3.27,37.88,10.28,67.66,5.95,0.004946,7.75,0.00,0.00,0.00,29.02,982.72,0.00,-2.28,39.69,52.08,89.65,17.65,0.00,89.53,0.18,0.00,1.65,0.39,0.00,3.69,0.38,0.00,3.68,1.37,0.00,4.81,2469728.45,0.007311,11.55
3/16/2014 2:00 AM,9.03,9.81,48.26,49.67,0.78,3.24,37.83,10.22,67.71,5.94,0.004937,7.74,0.00,0.00,0.00,29.02,982.63,0.00,-2.11,41.40,65.66,87.80,0.00,0.00,87.99,0.00,0.00,1.77,0.00,0.00,3.95,0.00,0.00,3.94,0.00,0.00,8.70,2469820.10,0.007292,11.52
3/16/2014 2:15 AM,8.94,9.59,48.09,49.25,0.65,3.49,38.28,10.16,69.35,6.05,0.005024,7.87,0.00,0.00,0.00,29.01,982.57,0.00,-2.20,31.46,82.21,82.16,37.13,80.10,82.75,0.32,0.54,1.51,0.72,1.21,3.38,0.61,1.21,3.37,1.37,2.75,3.89,2470046.43,0.007245,11.44
3/16/2014 2:30 AM,8.74,9.55,47.73,49.19,0.81,3.33,38.00,10.10,69.50,5.99,0.004969,7.79,0.00,0.00,0.00,29.01,982.60,0.00,-1.91,339.92,70.79,55.56,343.23,62.31,54.42,0.06,0.08,1.21,0.12,0.18,2.71,0.12,0.18,2.69,0.69,1.83,5.04,2470513.77,0.007149,11.29
3/16/2014 2:45 AM,8.61,9.29,47.50,48.72,0.68,3.36,38.05,10.05,70.26,6.00,0.004978,7.80,0.00,0.00,0.00,29.01,982.56,0.00,-2.27,336.38,100.17,52.42,0.00,0.00,51.26,0.00,0.00,1.60,0.00,0.00,3.58,0.00,0.00,3.56,0.00,0.00,5.50,2470825.28,0.007086,11.19
3/16/2014 3:00 AM,8.85,9.42,47.93,48.96,0.57,3.61,38.50,9.99,70.36,6.10,0.005067,7.94,0.00,0.00,0.00,29.01,982.50,0.00,-2.15,340.76,63.29,70.01,343.03,0.00,72.05,0.39,0.00,1.50,0.87,0.00,3.35,0.81,0.00,3.31,1.83,0.00,5.95,2470259.92,0.007202,11.38
3/16/2014 3:15 AM,8.37,9.48,47.06,49.06,1.11,3.24,37.83,9.94,70.77,5.95,0.004935,7.73,0.00,0.00,0.00,29.01,982.35,0.00,-3.00,98.04,49.43,61.60,71.46,0.00,61.53,0.14,0.00,0.96,0.32,0.00,2.16,0.20,0.00,2.15,1.14,0.00,2.98,2471397.30,0.006973,11.01
3/16/2014 3:30 AM,8.42,9.19,47.16,48.54,0.76,3.37,38.07,9.89,71.19,6.01,0.004983,7.81,0.00,0.00,0.00,29.00,982.14,0.00,-1.64,196.95,102.31,73.52,345.29,0.00,74.29,0.16,0.00,1.40,0.36,0.00,3.14,0.16,0.00,3.13,1.60,0.00,4.58,2471264.98,0.007000,11.05
3/16/2014 3:45 AM,8.86,9.45,47.95,49.01,0.59,3.73,38.72,9.84,70.90,6.15,0.005114,8.01,0.00,0.00,0.00,28.99,981.81,0.00,-2.24,32.40,53.94,73.43,32.27,50.80,73.84,0.91,1.25,2.05,2.02,2.80,4.57,2.01,2.79,4.56,2.98,4.58,5.50,2470225.30,0.007214,11.39
3/16/2014 4:00 AM,8.95,9.68,48.11,49.42,0.73,3.46,38.22,9.80,69.15,6.03,0.005019,7.86,0.00,0.00,0.00,28.98,981.46,0.00,-2.40,66.52,50.71,54.98,69.83,49.49,53.95,0.55,1.54,2.31,1.23,3.45,5.17,1.14,3.42,5.16,2.29,6.87,8.01,2470023.47,0.007258,11.45
3/16/2014 4:15 AM,8.94,9.60,48.08,49.28,0.67,3.54,38.38,9.76,69.63,6.07,0.005050,7.90,0.00,0.00,0.00,28.97,981.22,0.00,-2.35,70.99,63.45,55.55,79.52,63.25,55.38,0.57,1.19,2.01,1.28,2.66,4.49,1.20,2.61,4.49,2.75,4.58,6.87,2470052.32,0.007254,11.44
3/16/2014 4:30 AM,9.03,9.35,48.25,48.84,0.32,3.71,38.68,9.72,70.02,6.14,0.005112,8.00,0.00,0.00,0.00,28.97,981.00,0.00,-2.56,63.49,65.03,53.61,69.53,64.91,53.47,0.31,1.31,2.66,0.70,2.94,5.95,0.62,2.84,5.95,3.89,6.64,7.79,2469830.06,0.007302,11.52
3/16/2014 4:45 AM,9.25,9.33,48.65,48.79,0.08,3.70,38.66,9.69,68.93,6.13,0.005110,7.99,0.00,0.00,0.00,28.96,980.82,0.00,-1.88,62.70,56.52,52.53,47.40,55.11,52.33,0.30,1.21,3.49,0.68,2.70,7.81,0.62,2.63,7.81,2.52,5.50,10.08,2469304.52,0.007413,11.69
3/16/2014 5:00 AM,9.02,9.11,48.24,48.39,0.08,3.77,38.78,9.66,70.32,6.17,0.005135,8.03,0.00,0.00,0.00,28.96,980.63,0.00,-2.57,147.14,79.79,56.99,146.48,66.12,56.74,0.05,0.05,2.48,0.11,0.11,5.55,0.11,0.11,5.54,0.92,2.06,11.91,2469840.11,0.007302,11.51
3/16/2014 5:15 AM,9.17,9.21,48.50,48.58,0.05,3.87,38.97,9.63,70.18,6.21,0.005174,8.09,0.00,0.00,0.00,28.95,980.44,0.00,-2.19,79.23,41.44,66.02,17.17,31.91,65.53,0.46,0.65,2.01,1.04,1.45,4.49,1.00,1.42,4.43,2.98,4.35,9.62,2469506.94,0.007374,11.62
3/16/2014 5:30 AM,9.25,9.33,48.64,48.79,0.08,3.56,38.40,9.60,68.26,6.07,0.005061,7.91,0.00,0.00,0.00,28.95,980.34,0.00,-2.17,69.37,63.28,50.86,70.01,60.53,50.41,0.55,1.13,4.05,1.22,2.52,9.07,1.17,2.40,9.06,2.98,4.58,11.68,2469314.90,0.007415,11.69
3/16/2014 5:45 AM,9.20,9.27,48.56,48.69,0.07,4.06,39.30,9.58,70.93,6.29,0.005243,8.19,0.00,0.00,0.00,28.95,980.25,0.00,-2.20,81.47,60.52,53.97,82.13,58.67,53.39,0.60,0.88,3.26,1.35,1.97,7.29,1.34,1.93,7.28,2.29,3.89,11.68,2469422.35,0.007393,11.65
3/16/2014 6:00 AM,9.32,9.29,48.78,48.72,-0.03,3.85,38.93,9.55,69.33,6.19,0.005168,8.08,0.00,0.00,0.00,28.94,980.07,0.00,-2.29,68.13,66.25,56.17,70.96,66.01,55.89,0.48,0.82,2.88,1.07,1.84,6.44,1.01,1.78,6.43,2.52,6.41,11.91,2469137.84,0.007454,11.74
3/16/2014 6:15 AM,9.25,9.24,48.65,48.63,-0.01,4.15,39.46,9.53,71.14,6.33,0.005277,8.25,0.00,0.00,0.00,28.94,980.10,0.00,-1.80,78.20,83.64,65.33,84.76,85.80,65.66,0.30,0.70,2.39,0.68,1.57,5.35,0.62,1.53,5.32,1.83,2.52,8.70,2469302.06,0.007419,11.69
3/16/2014 6:30 AM,9.22,9.38,48.59,48.89,0.17,4.57,40.23,9.52,73.47,6.52,0.005437,8.49,0.00,0.00,0.00,28.94,980.11,0.00,-1.66,51.47,67.71,58.28,33.30,63.24,57.52,0.30,0.70,2.67,0.66,1.57,5.98,0.58,1.49,5.94,1.83,3.21,11.45,2469386.63,0.007401,11.66
3/16/2014 6:45 AM,9.09,9.11,48.36,48.40,0.03,5.21,41.38,9.50,77.48,6.81,0.005685,8.88,0.09,0.00,0.00,28.94,979.92,0.00,-2.06,33.78,70.88,59.69,31.25,76.25,59.04,0.39,0.37,2.11,0.87,0.82,4.71,0.77,0.78,4.67,2.06,3.21,10.53,2469691.86,0.007339,11.56
3/16/2014 7:00 AM,8.90,9.06,48.01,48.32,0.17,5.30,41.54,9.48,78.98,6.86,0.005721,8.93,0.09,0.00,0.00,28.93,979.88,0.00,-2.38,39.01,49.89,56.79,37.30,51.59,55.80,0.70,0.96,2.23,1.56,2.14,5.00,1.51,2.13,4.97,2.75,3.89,9.39,2470147.93,0.007244,11.41
3/16/2014 7:15 AM,8.45,8.71,47.21,47.68,0.27,5.82,42.47,9.47,84.42,7.12,0.005929,9.25,0.18,0.01,0.01,28.93,979.87,0.00,-2.48,21.37,70.86,55.96,26.03,63.68,54.61,0.55,0.50,2.47,1.22,1.11,5.53,0.68,1.07,5.48,2.52,3.43,11.68,2471209.65,0.007029,11.07
3/16/2014 7:30 AM,8.18,8.41,46.72,47.15,0.23,6.07,42.93,9.46,87.46,7.25,0.006032,9.41,0.18,0.01,0.01,28.94,980.01,0.00,-2.52,7.27,64.07,54.62,23.93,57.84,54.19,0.35,0.11,2.09,0.78,0.25,4.67,0.76,0.25,4.66,1.83,2.52,8.01,2471845.56,0.006902,10.87
3/16/2014 7:45 AM,8.01,8.09,46.42,46.56,0.08,6.65,43.97,9.44,92.10,7.55,0.006281,9.80,0.45,0.02,0.02,28.94,979.96,0.00,-1.47,42.28,85.09,63.13,41.23,0.00,63.15,0.67,0.00,1.96,1.50,0.00,4.39,1.48,0.00,4.36,2.52,0.00,7.10,2472252.23,0.006820,10.74
3/16/2014 8:00 AM,7.66,7.86,45.78,46.14,0.20,6.81,44.26,9.43,95.35,7.64,0.006348,9.90,0.36,0.01,0.04,28.93,979.83,0.00,-0.11,23.43,74.68,65.48,22.81,0.00,65.79,0.76,0.00,2.00,1.69,0.00,4.47,1.65,0.00,4.44,2.98,0.00,9.85,2473091.74,0.006658,10.49
3/16/2014 8:15 AM,7.61,7.75,45.70,45.95,0.14,6.97,44.54,9.41,96.72,7.72,0.006418,10.01,0.54,0.02,0.05,28.94,979.92,0.00,1.23,33.18,77.95,65.92,33.58,56.20,66.23,0.98,0.11,2.04,2.20,0.24,4.56,2.18,0.23,4.53,3.21,3.89,7.33,2473202.40,0.006636,10.45
3/16/2014 8:30 AM,7.33,7.66,45.20,45.79,0.33,6.78,44.20,9.40,97.25,7.63,0.006333,9.88,0.72,0.03,0.07,28.93,979.84,0.01,3.49,27.82,54.50,60.06,28.71,52.17,59.41,0.69,1.65,2.21,1.54,3.68,4.95,1.50,3.61,4.93,3.66,6.18,8.93,2473859.94,0.006512,10.26
3/16/2014 8:45 AM,7.25,7.35,45.06,45.23,0.10,6.71,44.08,9.38,97.33,7.60,0.006305,9.83,0.99,0.04,0.10,28.93,979.80,0.01,6.94,24.61,39.62,56.43,20.78,40.08,55.28,0.62,2.06,3.13,1.39,4.60,7.00,1.24,4.51,6.96,3.43,7.79,13.05,2474046.21,0.006477,10.20
3/16/2014 9:00 AM,7.31,7.38,45.15,45.28,0.07,6.77,44.19,9.36,97.39,7.63,0.006328,9.87,1.08,0.04,0.14,28.94,980.18,0.01,6.27,38.76,57.38,51.73,37.36,56.71,51.00,0.80,1.91,3.93,1.79,4.26,8.79,1.62,4.13,8.76,4.35,11.45,16.95,2473921.95,0.006498,10.24
3/16/2014 9:15 AM,7.23,7.30,45.02,45.14,0.07,6.70,44.07,9.35,97.42,7.59,0.006299,9.83,1.17,0.05,0.18,28.94,980.21,0.01,6.93,49.62,64.71,46.30,52.88,64.57,46.15,0.69,1.62,4.85,1.53,3.63,10.83,1.38,3.51,10.81,3.43,6.87,14.66,2474091.76,0.006466,10.19
3/16/2014 9:30 AM,7.24,7.25,45.03,45.05,0.01,6.71,44.09,9.33,97.45,7.60,0.006303,9.83,0.81,0.03,0.23,28.94,980.19,0.01,6.29,57.25,64.70,46.81,58.63,64.34,46.18,0.75,1.78,4.79,1.69,3.99,10.71,1.57,3.88,10.67,4.81,8.47,14.43,2474080.60,0.006468,10.19
3/16/2014 9:45 AM,7.35,7.31,45.23,45.15,-0.04,6.83,44.29,9.31,97.48,7.66,0.006349,9.91,0.90,0.04,0.26,28.96,980.68,0.01,7.98,61.22,61.98,48.67,65.05,58.60,47.28,0.89,1.74,3.88,1.99,3.89,8.68,1.81,3.73,8.62,5.27,8.70,13.51,2473822.01,0.006513,10.27
3/16/2014 10:00 AM,7.15,7.06,44.87,44.71,-0.08,6.63,43.94,9.29,97.50,7.56,0.006265,9.78,1.08,0.04,0.30,28.95,980.55,0.02,13.39,69.55,54.81,43.12,68.87,53.41,42.73,1.20,1.97,4.84,2.68,4.41,10.82,2.35,4.19,10.77,5.95,11.22,24.04,2474294.46,0.006426,10.13
3/16/2014 10:15 AM,7.02,6.93,44.64,44.48,-0.09,6.51,43.71,9.27,97.50,7.50,0.006212,9.69,1.26,0.05,0.34,28.95,980.32,0.03,22.89,54.23,52.17,43.31,56.56,50.50,42.97,1.07,2.14,4.94,2.38,4.78,11.05,2.15,4.58,10.99,5.27,9.16,16.26,2474598.68,0.006371,10.04
3/16/2014 10:30 AM,7.13,7.05,44.83,44.68,-0.08,6.61,43.90,9.24,97.52,7.55,0.006258,9.77,1.08,0.04,0.39,28.95,980.46,0.03,21.87,56.59,48.74,35.78,52.78,43.64,36.31,0.47,1.48,4.24,1.05,3.30,9.48,0.71,2.99,9.34,4.35,9.85,16.03,2474345.38,0.006417,10.12
3/16/2014 10:45 AM,7.18,7.08,44.93,44.75,-0.10,6.67,44.00,9.22,97.53,7.58,0.006283,9.80,1.26,0.05,0.43,28.95,980.34,0.06,40.40,55.36,52.41,45.25,60.80,53.37,46.06,1.12,2.19,3.84,2.51,4.89,8.58,2.33,4.75,8.51,6.18,10.30,16.49,2474217.37,0.006442,10.15
3/16/2014 11:00 AM,7.17,6.96,44.91,44.54,-0.21,6.66,43.99,9.19,97.55,7.57,0.006285,9.80,0.72,0.03,0.48,28.93,979.56,0.10,71.72,68.09,61.38,53.59,70.77,59.63,52.78,1.76,2.88,5.13,3.94,6.43,11.47,3.61,6.09,11.40,10.53,15.34,19.69,2474236.58,0.006443,10.15
3/16/2014 11:15 AM,7.23,7.00,45.02,44.60,-0.23,6.73,44.11,9.18,97.56,7.61,0.006321,9.84,0.27,0.01,0.51,28.89,978.25,0.23,159.74,71.69,68.41,57.90,74.03,68.88,57.42,3.54,4.25,5.78,7.91,9.51,12.92,7.63,9.20,12.83,21.07,21.30,24.96,2474092.39,0.006479,10.19
3/16/2014 11:30 AM,7.70,7.34,45.86,45.22,-0.36,7.19,44.94,9.16,97.60,7.84,0.006531,10.16,0.09,0.00,0.52,28.87,977.82,0.51,359.10,69.20,57.49,54.88,70.76,58.53,54.10,3.03,4.38,6.90,6.78,9.79,15.44,6.19,9.20,15.31,16.03,23.36,26.10,2472991.12,0.006691,10.52
3/16/2014 11:45 AM,8.39,7.96,47.11,46.32,-0.44,7.88,46.19,9.16,97.65,8.20,0.006856,10.65,0.00,0.00,0.52,28.86,977.35,0.70,485.28,72.40,65.61,59.29,74.62,66.26,58.80,3.77,5.01,6.07,8.42,11.20,13.58,8.03,10.69,13.47,22.90,23.59,26.79,2471338.61,0.007020,11.03
3/16/2014 12:00 PM,9.17,8.66,48.50,47.59,-0.50,8.65,47.57,9.18,97.70,8.62,0.007229,11.23,0.00,0.00,0.52,28.85,977.16,0.70,490.59,71.80,67.13,63.23,75.22,67.55,63.59,3.25,3.99,5.15,7.27,8.91,11.52,6.84,8.53,11.30,17.17,20.61,24.04,2469506.58,0.007399,11.62
3/16/2014 12:15 PM,9.52,9.04,49.13,48.28,-0.48,9.00,48.19,9.23,97.70,8.81,0.007406,11.49,0.00,0.00,0.52,28.84,976.79,0.63,436.05,75.84,70.97,61.23,77.86,71.43,60.93,4.52,5.02,5.47,10.10,11.22,12.22,9.71,10.83,12.01,21.30,24.50,23.59,2468665.73,0.007580,11.90
3/16/2014 12:30 PM,10.05,9.59,50.08,49.26,-0.45,9.51,49.11,9.30,97.65,9.10,0.007672,11.90,0.00,0.00,0.52,28.84,976.70,0.56,391.82,72.53,66.02,58.20,75.31,69.05,57.46,3.02,3.68,4.34,6.76,8.23,9.70,6.36,7.86,9.54,15.80,19.92,20.61,2467415.99,0.007857,12.34
3/16/2014 12:45 PM,10.71,10.23,51.27,50.42,-0.47,10.14,50.25,9.39,97.54,9.47,0.008009,12.41,0.00,0.00,0.52,28.83,976.42,0.47,330.50,68.81,62.93,59.62,72.48,63.58,59.07,2.81,3.28,4.35,6.28,7.34,9.73,5.92,6.89,9.53,15.80,16.26,19.92,2465850.06,0.008211,12.89
3/16/2014 1:00 PM,10.89,10.58,51.61,51.04,-0.32,10.30,50.53,9.49,97.38,9.57,0.008096,12.54,0.00,0.00,0.52,28.83,976.31,0.29,201.30,73.76,73.24,66.83,76.50,74.52,67.71,3.43,4.08,4.24,7.66,9.13,9.49,7.31,8.84,9.32,14.88,16.95,17.17,2465407.07,0.008314,13.05
3/16/2014 1:15 PM,11.17,10.91,52.11,51.63,-0.26,10.56,51.00,9.60,97.27,9.73,0.008241,12.76,0.00,0.00,0.52,28.82,976.11,0.19,131.06,65.32,67.47,61.14,71.33,69.21,61.46,2.34,3.15,3.66,5.22,7.04,8.19,4.73,6.76,8.00,12.37,18.09,15.80,2464744.19,0.008472,13.30
3/16/2014 1:30 PM,11.14,10.91,52.05,51.65,-0.22,10.51,50.92,9.71,97.22,9.70,0.008221,12.73,0.00,0.00,0.52,28.81,975.75,0.14,94.44,45.04,47.23,49.22,43.78,46.20,48.55,1.28,3.08,4.71,2.86,6.88,10.52,2.39,6.66,10.39,9.16,15.57,18.55,2464824.86,0.008456,13.27
3/16/2014 1:45 PM,11.19,10.97,52.14,51.74,-0.22,10.55,51.00,9.81,97.17,9.73,0.008245,12.76,0.00,0.00,0.52,28.81,975.60,0.14,99.34,52.32,45.96,45.66,54.48,43.88,45.13,1.01,2.52,4.78,2.26,5.64,10.70,1.85,5.37,10.61,7.33,13.51,15.57,2464706.62,0.008485,13.31
3/16/2014 2:00 PM,11.50,11.18,52.70,52.13,-0.32,10.60,51.08,9.89,95.47,9.75,0.008274,12.80,0.00,0.00,0.52,28.80,975.26,0.25,173.56,55.38,44.11,46.52,56.74,42.73,46.02,1.14,2.82,4.96,2.56,6.30,11.08,2.20,5.97,10.96,10.30,14.20,24.96,2463959.17,0.008668,13.59
3/16/2014 2:15 PM,11.70,11.35,53.06,52.43,-0.35,10.38,50.69,9.96,92.88,9.60,0.008159,12.62,0.00,0.00,0.52,28.79,974.85,0.23,159.70,47.72,40.48,42.15,45.26,41.16,41.74,1.19,2.92,4.82,2.66,6.52,10.77,2.22,6.29,10.64,8.47,13.51,16.03,2463494.98,0.008784,13.77
3/16/2014 2:30 PM,11.76,11.45,53.16,52.61,-0.30,10.17,50.31,10.02,91.20,9.46,0.008044,12.44,0.00,0.00,0.52,28.78,974.67,0.20,141.94,59.94,56.59,54.49,65.11,55.51,53.28,1.77,2.45,4.30,3.95,5.48,9.62,3.50,5.12,9.47,12.82,13.05,16.49,2463355.15,0.008820,13.82
3/16/2014 2:45 PM,11.67,11.40,53.01,52.53,-0.27,9.97,49.94,10.08,90.45,9.34,0.007935,12.28,0.00,0.00,0.52,28.78,974.56,0.14,94.38,65.31,55.38,53.05,68.69,54.21,51.29,1.65,2.90,4.13,3.70,6.49,9.23,3.22,6.14,9.11,10.99,13.05,16.95,2463554.88,0.008772,13.74
3/16/2014 3:00 PM,11.67,11.42,53.01,52.56,-0.25,9.85,49.73,10.15,89.74,9.27,0.007874,12.18,0.00,0.00,0.52,28.77,974.35,0.13,88.30,65.52,61.74,50.17,70.65,61.27,49.13,1.67,2.44,3.63,3.73,5.45,8.11,3.35,5.07,7.97,10.99,14.20,23.13,2463558.27,0.008773,13.74
3/16/2014 3:15 PM,11.54,11.30,52.77,52.34,-0.24,9.59,49.27,10.21,88.95,9.11,0.007740,11.97,0.00,0.00,0.52,28.76,974.06,0.13,87.74,62.52,60.65,53.92,63.20,59.14,52.62,2.18,3.16,4.55,4.89,7.07,10.16,4.42,6.66,10.00,12.82,17.63,19.01,2463865.18,0.008701,13.63
3/16/2014 3:30 PM,11.37,11.18,52.47,52.12,-0.20,9.38,48.88,10.26,88.66,8.99,0.007629,11.80,0.00,0.00,0.52,28.76,974.00,0.11,77.76,63.45,53.45,47.37,64.82,52.09,46.94,1.75,3.01,5.65,3.91,6.73,12.63,3.41,6.37,12.50,10.76,17.40,23.81,2464269.14,0.008604,13.47
3/16/2014 3:45 PM,11.42,11.19,52.55,52.15,-0.23,9.23,48.61,10.30,87.49,8.90,0.007551,11.68,0.00,0.00,0.52,28.76,974.00,0.11,74.51,60.94,44.02,45.15,60.86,42.61,44.29,1.54,2.87,4.87,3.45,6.41,10.88,3.01,6.07,10.77,8.47,13.74,17.86,2464159.44,0.008630,13.51
3/16/2014 4:00 PM,11.33,11.10,52.39,51.98,-0.23,9.27,48.68,10.34,88.25,8.92,0.007571,11.71,0.00,0.00,0.52,28.76,973.92,0.14,100.85,64.27,52.63,48.96,65.56,51.86,47.73,1.84,2.80,4.83,4.11,6.25,10.80,3.68,5.90,10.65,12.82,17.86,24.73,2464374.56,0.008579,13.43
3/16/2014 4:15 PM,11.07,10.84,51.93,51.51,-0.23,9.41,48.94,10.37,90.64,9.02,0.007647,11.82,0.00,0.00,0.52,28.75,973.70,0.10,72.87,66.38,60.15,52.48,67.15,59.52,51.34,1.89,3.22,5.07,4.23,7.21,11.35,3.83,6.84,11.22,12.59,16.03,19.01,2464981.78,0.008437,13.21
3/16/2014 4:30 PM,10.81,10.56,51.45,51.00,-0.25,9.79,49.63,10.39,94.65,9.26,0.007845,12.13,0.00,0.00,0.52,28.75,973.77,0.08,55.00,64.66,56.81,51.46,67.09,56.51,49.98,1.50,2.74,4.17,3.36,6.13,9.32,2.85,5.78,9.18,13.28,13.74,21.07,2465608.12,0.008289,12.98
3/16/2014 4:45 PM,10.57,10.33,51.03,50.60,-0.24,9.91,49.83,10.41,96.87,9.33,0.007903,12.22,0.00,0.00,0.52,28.76,973.92,0.06,42.98,56.22,44.16,45.46,54.05,43.10,44.24,1.14,2.69,4.70,2.55,6.01,10.50,2.17,5.73,10.36,7.79,14.20,19.01,2466167.94,0.008158,12.77
3/16/2014 5:00 PM,10.44,10.22,50.80,50.40,-0.22,9.83,49.70,10.44,97.22,9.29,0.007863,12.16,0.00,0.00,0.52,28.76,974.00,0.07,46.40,58.69,41.44,43.36,63.55,40.93,43.14,1.28,3.03,5.25,2.86,6.78,11.75,2.34,6.55,11.65,8.93,15.80,33.66,2466472.37,0.008088,12.67
3/16/2014 5:15 PM,10.26,10.02,50.46,50.03,-0.24,9.66,49.39,10.45,97.31,9.19,0.007774,12.02,0.18,0.01,0.52,28.76,973.80,0.07,47.80,61.39,48.94,45.41,60.94,46.71,43.98,1.16,2.09,3.90,2.59,4.68,8.72,2.24,4.42,8.60,6.87,17.17,16.49,2466916.47,0.007989,12.51
3/16/2014 5:30 PM,10.07,9.85,50.13,49.73,-0.22,9.49,49.08,10.46,97.39,9.09,0.007686,11.88,0.00,0.00,0.53,28.75,973.55,0.04,28.20,64.29,50.66,45.34,64.03,48.91,44.83,1.07,2.42,4.76,2.39,5.41,10.64,2.01,5.14,10.53,8.01,15.80,17.86,2467357.30,0.007892,12.35
3/16/2014 5:45 PM,10.03,9.83,50.06,49.69,-0.21,9.46,49.03,10.47,97.44,9.08,0.007673,11.86,0.09,0.00,0.53,28.74,973.29,0.07,45.67,67.28,52.13,45.64,67.30,52.08,44.81,1.60,2.46,4.84,3.58,5.51,10.82,3.22,5.19,10.68,9.16,13.97,17.17,2467445.96,0.007875,12.32
3/16/2014 6:00 PM,10.04,9.83,50.07,49.70,-0.21,9.47,49.05,10.47,97.48,9.08,0.007680,11.87,0.00,0.00,0.53,28.73,973.03,0.06,41.41,67.77,55.62,47.15,69.05,55.98,46.29,1.56,2.73,5.09,3.49,6.10,11.38,3.10,5.76,11.26,10.99,14.88,18.09,2467436.64,0.007879,12.33
3/16/2014 6:15 PM,9.98,9.80,49.97,49.64,-0.18,9.42,48.95,10.47,97.50,9.05,0.007652,11.83,0.00,0.00,0.53,28.74,973.18,0.03,19.87,61.22,55.78,48.73,59.98,53.61,47.84,1.43,2.91,4.87,3.19,6.50,10.89,2.77,6.21,10.77,10.08,14.66,17.63,2467569.93,0.007848,12.28
3/16/2014 6:30 PM,9.99,9.85,49.99,49.73,-0.14,9.43,48.98,10.47,97.50,9.06,0.007656,11.84,0.00,0.00,0.53,28.74,973.37,0.02,12.18,66.76,60.98,55.77,69.48,59.74,54.32,1.61,2.91,4.55,3.59,6.50,10.17,3.28,6.22,10.03,8.47,16.95,18.55,2467543.80,0.007852,12.29
3/16/2014 6:45 PM,9.89,9.72,49.80,49.49,-0.17,9.33,48.79,10.47,97.51,9.00,0.007602,11.75,0.00,0.00,0.53,28.75,973.49,0.01,10.35,66.22,59.70,55.24,66.64,60.07,53.94,1.60,2.61,4.00,3.57,5.83,8.94,3.28,5.54,8.81,10.53,11.91,20.38,2467793.28,0.007796,12.20
3/16/2014 7:00 PM,9.77,9.61,49.59,49.31,-0.16,9.22,48.59,10.46,97.52,8.93,0.007542,11.67,0.09,0.00,0.53,28.75,973.72,0.00,3.25,53.96,60.09,55.80,55.56,59.59,54.78,1.31,2.43,3.80,2.94,5.43,8.49,2.58,5.23,8.41,9.85,11.45,17.63,2468066.86,0.007734,12.11
3/16/2014 7:15 PM,9.69,9.53,49.45,49.16,-0.16,9.14,48.46,10.45,97.54,8.89,0.007503,11.61,0.00,0.00,0.54,28.76,973.92,0.00,0.59,67.41,53.97,52.70,68.87,55.05,51.47,1.33,2.00,3.85,2.98,4.47,8.62,2.75,4.23,8.51,8.47,10.53,14.88,2468251.88,0.007692,12.04
3/16/2014 7:30 PM,9.59,9.44,49.27,48.99,-0.16,9.05,48.28,10.44,97.55,8.84,0.007453,11.53,0.09,0.00,0.54,28.76,973.95,0.00,-1.38,47.26,48.35,43.69,47.85,45.50,43.15,0.90,1.59,3.38,2.01,3.55,7.55,1.66,3.34,7.35,6.64,8.47,12.37,2468489.77,0.007640,11.96
3/16/2014 7:45 PM,9.44,9.29,48.99,48.72,-0.15,8.90,48.01,10.42,97.58,8.75,0.007376,11.42,0.09,0.00,0.54,28.76,974.10,0.00,-1.53,58.20,38.72,38.70,59.03,40.19,38.31,1.25,2.37,4.57,2.79,5.30,10.22,2.33,4.98,10.04,7.56,13.74,15.11,2468861.30,0.007559,11.84
3/16/2014 8:00 PM,9.25,9.07,48.65,48.33,-0.17,8.71,47.68,10.40,97.59,8.65,0.007282,11.27,0.09,0.00,0.55,28.77,974.22,0.00,-2.27,49.40,39.79,37.57,49.83,38.85,37.72,0.94,2.38,4.32,2.11,5.32,9.66,1.79,5.11,9.49,6.18,18.55,20.38,2469310.39,0.007462,11.69
3/16/2014 8:15 PM,9.05,8.89,48.28,47.99,-0.16,8.52,47.33,10.38,97.60,8.54,0.007183,11.12,0.00,0.00,0.55,28.77,974.41,0.00,-2.65,58.82,43.07,38.09,56.26,41.14,37.97,1.05,2.39,4.62,2.36,5.34,10.34,1.98,5.09,10.20,6.64,10.99,15.57,2469789.08,0.007360,11.53
3/16/2014 8:30 PM,8.94,8.78,48.09,47.81,-0.15,8.41,47.14,10.36,97.61,8.48,0.007130,11.04,0.00,0.00,0.55,28.78,974.52,0.00,-2.54,52.24,49.03,40.14,43.78,45.21,39.46,0.99,2.01,4.34,2.20,4.50,9.71,1.88,4.21,9.59,7.79,10.08,16.72,2470045.52,0.007305,11.45
3/16/2014 8:45 PM,8.89,8.76,48.00,47.78,-0.12,8.36,47.05,10.34,97.61,8.46,0.007105,11.01,0.00,0.00,0.55,28.78,974.76,0.00,-2.89,45.84,45.60,38.27,44.89,43.87,37.92,0.97,2.29,3.94,2.17,5.11,8.80,1.88,4.88,8.64,6.18,9.39,13.97,2470164.40,0.007279,11.41
3/16/2014 9:00 PM,8.80,8.66,47.84,47.59,-0.14,8.28,46.90,10.31,97.62,8.41,0.007061,10.95,0.36,0.01,0.55,28.79,975.07,0.00,-2.80,41.41,42.68,40.74,40.57,40.79,40.39,0.87,1.82,3.77,1.94,4.07,8.43,1.62,3.88,8.33,5.72,7.10,18.09,2470369.81,0.007234,11.34
3/16/2014 9:15 PM,8.61,8.47,47.50,47.24,-0.14,8.09,46.56,10.29,97.62,8.31,0.006971,10.81,0.54,0.02,0.56,28.80,975.17,0.00,-2.19,54.50,43.61,39.71,51.70,42.77,39.14,0.66,1.88,4.03,1.49,4.19,9.02,1.26,4.06,8.89,5.50,10.30,14.43,2470820.48,0.007140,11.19
3/16/2014 9:30 PM,8.46,8.30,47.22,46.94,-0.16,7.94,46.29,10.26,97.63,8.23,0.006899,10.70,0.18,0.01,0.58,28.80,975.17,0.00,-2.64,64.60,53.23,41.12,65.36,52.25,41.05,1.14,2.23,4.65,2.56,4.99,10.40,2.35,4.83,10.29,5.95,11.68,16.49,2471184.84,0.007066,11.08
3/16/2014 9:45 PM,8.31,8.16,46.95,46.70,-0.14,7.79,46.03,10.23,97.63,8.15,0.006830,10.59,0.09,0.00,0.59,28.79,975.00,0.00,-2.42,69.26,58.59,51.47,72.39,58.21,49.83,1.68,2.64,4.39,3.76,5.90,9.81,3.46,5.67,9.72,9.16,14.20,15.80,2471542.09,0.006996,10.97
3/16/2014 10:00 PM,8.14,7.97,46.65,46.34,-0.17,7.63,45.73,10.20,97.63,8.07,0.006751,10.47,0.00,0.00,0.60,28.79,975.13,0.00,-2.79,57.34,54.88,48.25,61.96,52.57,46.62,1.51,2.40,4.55,3.38,5.36,10.19,2.96,5.10,10.06,10.30,13.28,24.73,2471942.96,0.006915,10.84
3/16/2014 10:15 PM,7.91,7.78,46.23,46.00,-0.13,7.40,45.32,10.17,97.63,7.95,0.006644,10.31,0.36,0.01,0.60,28.80,975.30,0.00,-2.76,60.51,56.87,47.96,63.41,54.49,47.12,1.51,2.73,4.81,3.38,6.11,10.75,2.98,5.81,10.65,8.47,15.34,18.32,2472492.18,0.006805,10.67
3/16/2014 10:30 PM,7.61,7.45,45.70,45.41,-0.16,7.10,44.79,10.14,97.62,7.80,0.006509,10.10,0.72,0.03,0.61,28.80,975.40,0.00,-2.58,65.52,55.31,51.21,68.17,55.03,49.41,1.65,2.40,4.09,3.68,5.36,9.14,3.27,5.07,9.02,9.85,13.28,16.03,2473196.39,0.006668,10.46
3/16/2014 10:45 PM,7.29,7.11,45.13,44.81,-0.18,6.79,44.22,10.11,97.61,7.64,0.006369,9.89,0.00,0.00,0.64,28.80,975.37,0.00,-2.80,67.17,62.20,49.57,71.01,62.89,48.37,1.51,2.14,3.89,3.38,4.78,8.69,3.06,4.52,8.59,7.56,9.16,15.80,2473946.70,0.006525,10.23
3/16/2014 11:00 PM,6.97,6.79,44.55,44.23,-0.18,6.47,43.65,10.08,97.59,7.48,0.006229,9.67,0.27,0.01,0.64,28.80,975.45,0.00,-2.56,68.59,67.00,48.62,71.10,67.03,47.47,1.37,2.09,3.46,3.06,4.68,7.73,2.87,4.50,7.67,6.87,8.47,20.38,2474707.57,0.006383,10.01
3/16/2014 11:15 PM,6.74,6.57,44.12,43.82,-0.17,6.24,43.23,10.04,97.59,7.37,0.006127,9.51,0.18,0.01,0.65,28.81,975.51,0.00,-2.41,66.54,62.56,46.19,70.92,62.47,45.25,1.36,1.97,4.21,3.04,4.41,9.41,2.86,4.23,9.32,7.79,9.85,14.43,2475274.22,0.006278,9.85
3/16/2014 11:30 PM,6.55,6.39,43.78,43.50,-0.16,6.05,42.89,10.01,97.58,7.28,0.006048,9.39,0.36,0.01,0.66,28.80,975.30,0.00,-2.37,69.14,61.78,49.15,73.35,62.21,48.12,1.72,2.29,4.47,3.86,5.13,10.00,3.60,4.92,9.91,8.70,12.14,16.95,2475724.04,0.006198,9.72
3/16/2014 11:45 PM,6.37,6.21,43.46,43.17,-0.16,5.87,42.57,9.97,97.57,7.19,0.005973,9.28,0.90,0.04,0.67,28.80,975.28,0.00,-2.57,66.34,52.54,44.77,67.02,51.22,43.68,1.36,2.36,4.56,3.03,5.28,10.21,2.75,5.05,10.09,6.41,12.14,17.40,2476149.36,0.006122,9.60
3/17/2014,6.23,6.10,43.21,42.98,-0.12,5.73,42.32,9.92,97.57,7.13,0.005915,9.19,0.81,0.03,0.00,28.80,975.24,0.00,-2.53,59.12,52.18,45.24,61.32,51.20,44.39,1.40,2.66,4.74,3.12,5.94,10.59,2.78,5.75,10.46,9.16,12.82,24.73,2476485.87,0.006062,9.51
3/17/2014 12:15 AM,6.17,6.06,43.10,42.91,-0.11,5.67,42.21,9.88,97.57,7.10,0.005891,9.15,0.18,0.01,0.03,28.80,975.33,0.00,-2.55,55.15,43.47,39.47,61.28,44.43,39.90,1.11,2.34,5.11,2.49,5.23,11.43,2.19,4.95,11.27,7.56,14.88,19.01,2476621.03,0.006038,9.47
3/17/2014 12:30 AM,6.05,5.90,42.89,42.62,-0.15,5.55,42.00,9.83,97.56,7.04,0.005842,9.08,0.09,0.00,0.04,28.80,975.23,0.00,-2.91,65.44,52.24,47.53,66.80,51.47,46.56,1.28,2.26,4.76,2.87,5.06,10.64,2.55,4.79,10.54,8.47,12.14,18.32,2476908.07,0.005988,9.39
3/17/2014 12:45 AM,5.88,5.74,42.58,42.34,-0.13,5.39,41.69,9.78,97.56,6.96,0.005774,8.97,0.00,0.00,0.04,28.79,975.06,0.00,-2.48,64.70,51.61,41.90,64.77,50.68,41.81,1.14,2.41,5.34,2.56,5.39,11.93,2.33,5.17,11.86,7.79,11.45,17.40,2477312.38,0.005919,9.28
3/17/2014 1:00 AM,5.94,5.83,42.69,42.49,-0.11,5.44,41.80,9.74,97.56,6.99,0.005798,9.01,0.00,0.00,0.04,28.79,975.14,0.00,-2.68,67.61,58.06,41.49,73.13,56.72,41.33,1.00,1.86,3.81,2.23,4.15,8.52,1.99,3.95,8.39,11.68,14.66,27.48,2477170.70,0.005943,9.32
3/17/2014 1:15 AM,5.92,5.84,42.66,42.51,-0.08,5.43,41.77,9.70,97.56,6.98,0.005791,8.99,0.00,0.00,0.04,28.79,975.13,0.00,-2.53,42.18,32.10,30.70,50.30,31.17,31.17,0.42,1.66,3.86,0.95,3.70,8.63,0.63,3.52,8.50,3.89,8.47,14.43,2477212.00,0.005936,9.31
3/17/2014 1:30 AM,5.95,5.85,42.71,42.53,-0.10,5.46,41.82,9.66,97.56,7.00,0.005803,9.01,0.00,0.00,0.04,28.79,975.00,0.00,-2.48,48.45,44.00,34.46,49.31,41.95,34.62,0.92,2.11,4.45,2.05,4.71,9.94,1.60,4.54,9.78,6.87,10.08,15.11,2477144.39,0.005948,9.32
3/17/2014 1:45 AM,5.89,5.78,42.60,42.40,-0.11,5.40,41.71,9.63,97.56,6.97,0.005779,8.97,0.09,0.00,0.04,28.79,975.00,0.00,-3.24,45.84,45.36,40.41,45.09,44.02,39.82,0.62,1.92,3.76,1.39,4.29,8.40,1.20,4.13,8.30,4.81,8.01,14.66,2477289.72,0.005923,9.28
3/17/2014 2:00 AM,5.87,5.74,42.56,42.33,-0.12,5.38,41.68,9.59,97.56,6.96,0.005771,8.96,0.00,0.00,0.05,28.79,974.93,0.00,-3.28,66.33,59.92,48.47,68.25,58.56,46.70,1.34,2.17,3.73,3.00,4.86,8.35,2.81,4.65,8.23,9.62,12.37,24.73,2477339.24,0.005915,9.27
3/17/2014 2:15 AM,5.80,5.65,42.45,42.17,-0.15,5.31,41.56,9.55,97.56,6.93,0.005745,8.92,0.00,0.00,0.05,28.79,974.97,0.00,-3.10,63.43,55.10,44.39,63.37,55.54,44.01,0.94,1.97,4.03,2.11,4.40,9.00,1.91,4.21,8.95,4.58,9.39,13.74,2477487.85,0.005889,9.23
3/17/2014 2:30 AM,5.74,5.62,42.33,42.11,-0.12,5.25,41.44,9.52,97.55,6.90,0.005720,8.88,0.00,0.00,0.05,28.78,974.77,0.00,-2.86,57.04,60.40,45.43,57.35,58.57,44.74,1.19,2.29,4.98,2.66,5.12,11.13,2.32,4.91,11.05,7.56,10.53,16.49,2477645.60,0.005863,9.19
3/17/2014 2:45 AM,5.68,5.54,42.22,41.96,-0.14,5.19,41.34,9.48,97.55,6.87,0.005696,8.84,0.00,0.00,0.05,28.78,974.72,0.00,-2.55,66.59,53.49,43.56,69.35,52.37,42.98,1.17,2.30,4.91,2.62,5.14,10.97,2.32,4.91,10.82,8.70,11.45,18.78,2477789.35,0.005839,9.15
3/17/2014 3:00 AM,5.60,5.47,42.09,41.85,-0.13,5.11,41.21,9.45,97.55,6.84,0.005668,8.80,0.09,0.00,0.05,28.78,974.62,0.00,-2.85,63.00,54.76,42.48,64.55,54.16,42.14,1.42,2.61,4.75,3.18,5.84,10.62,2.82,5.59,10.50,8.93,15.80,22.90,2477961.82,0.005810,9.10
3/17/2014 3:15 AM,5.47,5.33,41.85,41.60,-0.14,4.98,40.97,9.41,97.54,6.78,0.005615,8.72,0.00,0.00,0.05,28.78,974.60,0.00,-2.48,69.75,48.70,41.47,70.57,47.61,40.63,1.14,2.23,4.53,2.55,4.98,10.13,2.28,4.78,10.01,5.95,9.39,16.26,2478279.60,0.005756,9.02
3/17/2014 3:30 AM,5.37,5.22,41.66,41.40,-0.14,4.88,40.78,9.38,97.53,6.73,0.005575,8.66,0.00,0.00,0.05,28.77,974.47,0.00,-3.23,70.75,56.79,39.26,73.45,56.47,38.73,1.17,1.83,3.41,2.61,4.09,7.63,2.42,3.90,7.50,8.47,7.79,13.51,2478524.95,0.005716,8.95
3/17/2014 3:45 AM,5.31,5.16,41.56,41.29,-0.15,4.82,40.68,9.34,97.52,6.71,0.005551,8.62,0.09,0.00,0.05,28.78,974.64,0.00,-2.13,63.35,50.39,34.59,64.71,44.53,34.15,0.54,0.94,2.84,1.20,2.10,6.35,1.04,1.95,6.21,3.43,5.95,11.22,2478658.95,0.005692,8.92
3/17/2014 4:00 AM,5.20,5.07,41.36,41.12,-0.14,4.71,40.49,9.31,97.52,6.66,0.005510,8.56,0.00,0.00,0.05,28.78,974.57,0.00,-2.32,33.91,33.94,37.65,31.76,33.05,37.06,0.57,1.63,3.17,1.27,3.65,7.10,1.13,3.55,6.97,6.18,8.01,13.97,2478913.93,0.005650,8.85
3/17/2014 4:15 AM,5.08,4.98,41.15,40.96,-0.11,4.59,40.27,9.27,97.51,6.61,0.005463,8.49,0.00,0.00,0.05,28.78,974.68,0.00,-2.48,13.11,31.53,29.93,14.74,31.43,30.22,0.70,1.82,3.22,1.57,4.07,7.20,1.31,3.95,7.13,4.81,8.24,10.53,2479199.93,0.005602,8.78
3/17/2014 4:30 AM,4.95,4.83,40.90,40.70,-0.11,4.46,40.02,9.24,97.50,6.55,0.005411,8.40,0.00,0.00,0.05,28.78,974.57,0.00,-1.96,7.16,24.61,23.36,8.54,25.44,23.88,0.69,1.75,3.01,1.54,3.91,6.74,1.34,3.79,6.65,4.12,7.79,9.62,2479525.11,0.005550,8.70
3/17/2014 4:45 AM,4.84,4.67,40.72,40.40,-0.17,4.36,39.84,9.20,97.49,6.50,0.005372,8.34,0.09,0.00,0.05,28.78,974.60,0.00,-2.80,304.57,324.80,339.84,290.51,323.21,354.99,0.86,1.18,1.85,1.92,2.64,4.15,1.51,2.10,3.56,6.87,5.72,8.01,2479768.25,0.005510,8.63
3/17/2014 5:00 AM,4.31,4.22,39.76,39.59,-0.10,3.83,38.89,9.17,97.48,6.28,0.005174,8.04,0.45,0.02,0.06,28.78,974.70,0.00,-2.35,288.12,312.52,5.72,285.75,312.36,13.19,1.04,1.02,0.96,2.33,2.29,2.16,2.19,1.97,1.90,11.91,10.53,4.12,2481027.08,0.005308,8.32
3/17/2014 5:15 AM,4.15,3.94,39.47,39.10,-0.21,3.67,38.60,9.14,97.47,6.21,0.005116,7.95,0.09,0.00,0.08,28.78,974.59,0.00,-3.03,321.38,324.35,0.35,319.70,322.87,1.59,1.04,1.37,1.33,2.32,3.06,2.98,2.16,2.90,2.72,4.81,5.50,5.95,2481411.62,0.005248,8.22
3/17/2014 5:30 AM,4.18,3.97,39.53,39.15,-0.21,3.70,38.66,9.10,97.47,6.22,0.005127,7.97,0.00,0.00,0.08,28.78,974.54,0.00,-2.95,306.57,318.89,359.84,307.00,318.48,359.88,0.76,1.20,1.83,1.71,2.68,4.09,1.63,2.54,3.75,3.89,4.58,6.41,2481339.96,0.005260,8.24
3/17/2014 5:45 AM,4.06,3.87,39.31,38.97,-0.19,3.58,38.44,9.07,97.48,6.18,0.005084,7.90,0.00,0.00,0.08,28.77,974.45,0.00,-2.47,334.76,344.13,348.20,337.19,348.87,349.41,0.80,1.27,2.34,1.78,2.85,5.24,1.63,2.58,4.85,4.35,6.41,8.24,2481628.50,0.005215,8.17
3/17/2014 6:00 AM,3.96,3.79,39.13,38.82,-0.17,3.48,38.27,9.03,97.48,6.13,0.005050,7.85,0.00,0.00,0.08,28.77,974.24,0.00,-2.80,326.53,337.70,348.53,330.93,344.06,351.61,0.93,1.49,2.77,2.07,3.33,6.20,1.59,2.74,5.84,5.95,6.87,8.93,2481862.93,0.005180,8.11
3/17/2014 6:15 AM,4.03,3.88,39.26,38.98,-0.16,3.55,38.40,8.99,97.48,6.16,0.005076,7.89,0.00,0.00,0.08,28.77,974.22,0.00,-2.39,277.81,339.93,37.68,306.75,21.15,31.78,0.36,0.31,1.41,0.80,0.69,3.16,0.37,0.60,2.98,2.98,4.81,7.10,2481688.61,0.005207,8.16
3/17/2014 6:30 AM,4.20,4.08,39.55,39.35,-0.11,3.72,38.69,8.96,97.50,6.23,0.005135,7.98,0.00,0.00,0.08,28.77,974.20,0.00,-2.74,56.45,54.92,58.02,38.29,54.87,57.24,0.32,0.43,1.50,0.71,0.97,3.36,0.31,0.78,3.19,2.75,3.66,6.18,2481303.88,0.005267,8.25
3/17/2014 6:45 AM,4.39,4.18,39.91,39.52,-0.22,3.91,39.05,8.92,97.51,6.32,0.005209,8.09,0.00,0.00,0.08,28.76,974.01,0.00,-2.83,49.89,50.20,50.06,50.22,45.47,47.34,0.70,1.91,2.79,1.57,4.27,6.24,1.26,4.00,6.13,4.12,10.53,11.91,2480833.90,0.005342,8.37
3/17/2014 7:00 AM,4.10,3.92,39.39,39.05,-0.19,3.63,38.53,8.89,97.51,6.20,0.005105,7.93,0.09,0.00,0.08,28.76,973.88,-0.01,-3.53,67.39,60.25,50.00,70.44,59.86,49.05,1.53,2.28,3.54,3.42,5.09,7.93,3.17,4.83,7.88,8.70,15.57,22.67,2481520.47,0.005235,8.20
3/17/2014 7:15 AM,4.19,4.04,39.54,39.28,-0.15,3.71,38.68,8.85,97.51,6.23,0.005131,7.97,0.00,0.00,0.08,28.78,974.80,0.00,-2.84,88.41,65.11,55.29,86.41,90.31,52.48,0.74,0.69,1.00,1.66,1.54,2.24,1.40,1.47,2.01,7.10,7.10,7.10,2481319.67,0.005262,8.25
3/17/2014 7:30 AM,4.22,4.08,39.59,39.35,-0.13,3.74,38.73,8.82,97.51,6.24,0.005138,7.99,0.00,0.00,0.08,28.80,975.36,0.00,-1.74,328.22,27.47,8.31,10.13,30.98,17.08,0.39,0.46,1.18,0.87,1.02,2.64,0.59,0.98,2.33,2.75,4.81,6.64,2481251.28,0.005269,8.26
3/17/2014 7:45 AM,4.29,4.14,39.72,39.45,-0.15,3.81,38.87,8.79,97.52,6.27,0.005163,8.03,0.00,0.00,0.08,28.81,975.64,0.00,-2.79,304.25,49.63,2.61,337.47,344.30,1.04,0.49,0.30,1.07,1.09,0.67,2.39,0.88,0.64,2.07,3.43,7.33,7.79,2481078.09,0.005295,8.31
3/17/2014 8:00 AM,4.14,3.97,39.45,39.15,-0.17,3.66,38.59,8.76,97.52,6.21,0.005107,7.95,0.00,0.00,0.08,28.81,975.65,0.00,-1.25,5.93,354.23,350.16,348.99,0.40,351.60,0.54,1.26,2.90,1.20,2.82,6.50,0.94,2.45,6.11,7.56,12.37,15.34,2481445.74,0.005237,8.22
3/17/2014 8:15 AM,3.99,3.78,39.18,38.81,-0.20,3.51,38.33,8.73,97.52,6.15,0.005052,7.86,0.00,0.00,0.08,28.82,976.13,0.00,2.00,287.84,288.39,292.24,282.37,294.22,296.41,1.66,2.05,2.65,3.72,4.58,5.93,3.11,4.06,5.62,8.70,9.16,9.62,2481799.12,0.005180,8.13
3/17/2014 8:30 AM,3.54,3.32,38.38,37.98,-0.22,3.07,37.53,8.70,97.50,5.97,0.004891,7.62,0.00,0.00,0.08,28.84,976.75,0.01,4.66,298.49,294.22,295.35,297.12,295.93,295.49,1.82,2.47,3.66,4.07,5.52,8.18,3.65,5.19,8.07,8.47,10.53,12.37,2482855.15,0.005017,7.88
3/17/2014 8:45 AM,3.19,2.98,37.75,37.37,-0.21,2.72,36.90,8.67,97.49,5.83,0.004770,7.43,0.09,0.00,0.08,28.84,976.80,0.02,10.65,283.41,287.25,300.72,282.74,287.21,300.18,1.53,1.65,2.52,3.43,3.69,5.64,3.17,3.53,5.56,7.79,8.70,8.93,2483686.74,0.004894,7.68
3/17/2014 9:00 AM,3.11,2.90,37.59,37.21,-0.21,2.64,36.75,8.64,97.48,5.80,0.004742,7.39,0.00,0.00,0.09,28.84,976.56,0.03,21.69,311.26,325.47,321.54,312.13,305.85,320.33,0.75,0.82,1.96,1.67,1.83,4.39,1.51,1.59,4.22,5.04,6.41,9.62,2483889.42,0.004865,7.64
3/17/2014 9:15 AM,2.95,2.74,37.31,36.92,-0.22,2.48,36.47,8.60,97.47,5.74,0.004690,7.31,0.00,0.00,0.09,28.84,976.67,0.04,31.32,255.56,261.66,291.06,257.10,263.40,286.67,1.18,1.07,1.17,2.64,2.39,2.62,2.52,2.28,2.41,5.95,6.41,5.27,2484256.02,0.004811,7.55
3/17/2014 9:30 AM,2.95,2.71,37.32,36.89,-0.24,2.49,36.48,8.57,97.47,5.74,0.004692,7.31,0.00,0.00,0.09,28.83,976.37,0.08,57.70,281.61,301.18,310.11,279.18,300.97,310.57,0.97,1.04,1.38,2.17,2.33,3.09,2.06,2.16,2.94,4.35,3.89,5.27,2484252.42,0.004813,7.56
3/17/2014 9:45 AM,3.04,2.83,37.48,37.10,-0.21,2.58,36.64,8.55,97.48,5.77,0.004723,7.36,0.00,0.00,0.09,28.83,976.36,0.08,54.48,249.28,306.69,3.92,261.34,293.92,330.29,0.76,0.55,0.71,1.70,1.22,1.59,1.48,0.95,1.45,3.66,3.89,4.81,2484036.25,0.004845,7.60
3/17/2014 10:00 AM,3.17,2.96,37.71,37.33,-0.21,2.71,36.87,8.52,97.49,5.82,0.004767,7.43,0.00,0.00,0.09,28.83,976.27,0.10,70.21,304.01,316.12,346.30,308.81,323.63,347.48,0.60,0.47,1.02,1.34,1.05,2.27,1.13,1.00,2.15,3.89,4.58,3.89,2483730.00,0.004890,7.67
3/17/2014 10:15 AM,3.43,3.16,38.17,37.70,-0.26,2.96,37.32,8.50,97.50,5.92,0.004854,7.56,0.00,0.00,0.09,28.83,976.27,0.13,90.69,324.97,328.43,7.95,331.42,339.70,9.27,0.56,0.54,1.17,1.26,1.20,2.61,1.06,1.08,2.35,3.89,4.12,4.81,2483130.57,0.004978,7.81
3/17/2014 10:30 AM,3.59,3.39,38.47,38.10,-0.20,3.13,37.63,8.49,97.52,5.99,0.004912,7.65,0.00,0.00,0.09,28.83,976.32,0.12,81.47,243.75,255.58,317.71,242.13,246.91,338.19,0.78,0.66,0.34,1.75,1.47,0.76,1.47,1.18,0.52,3.89,3.43,2.29,2482731.42,0.005037,7.91
3/17/2014 10:45 AM,3.70,3.51,38.65,38.33,-0.18,3.23,37.81,8.48,97.52,6.03,0.004948,7.71,0.00,0.00,0.09,28.83,976.47,0.08,56.11,266.33,289.27,336.33,271.15,299.05,336.83,1.21,1.28,1.76,2.70,2.85,3.94,2.06,2.04,3.83,8.47,8.01,8.47,2482489.56,0.005073,7.96
3/17/2014 11:00 AM,3.64,3.37,38.54,38.06,-0.27,3.17,37.70,8.48,97.52,6.01,0.004926,7.67,0.00,0.00,0.09,28.83,976.50,0.08,58.26,324.53,331.81,329.09,327.44,332.68,328.44,1.08,1.49,1.97,2.42,3.33,4.42,2.23,3.11,4.23,6.18,9.39,14.43,2482632.89,0.005051,7.93
3/17/2014 11:15 AM,3.78,3.53,38.80,38.35,-0.25,3.31,37.95,8.48,97.53,6.06,0.004975,7.75,0.00,0.00,0.09,28.84,976.54,0.17,119.41,318.75,322.96,335.52,318.42,325.80,335.43,1.23,1.33,2.44,2.76,2.97,5.45,2.49,2.78,5.28,6.64,6.64,8.24,2482300.72,0.005101,8.01
3/17/2014 11:30 AM,3.61,3.38,38.49,38.08,-0.23,3.14,37.65,8.49,97.53,6.00,0.004916,7.66,0.00,0.00,0.09,28.84,976.56,0.14,98.69,285.56,300.78,321.49,278.99,292.47,310.84,1.42,1.33,1.30,3.16,2.97,2.90,2.94,2.70,2.49,7.10,7.56,6.41,2482706.40,0.005040,7.91
3/17/2014 11:45 AM,3.43,3.21,38.17,37.77,-0.22,2.96,37.33,8.49,97.52,5.92,0.004851,7.56,0.00,0.00,0.09,28.85,976.93,0.11,77.86,258.26,266.59,272.73,259.61,267.48,273.07,1.56,1.66,1.65,3.49,3.71,3.69,3.27,3.49,3.48,5.95,6.87,6.87,2483132.71,0.004974,7.81
3/17/2014 12:00 PM,3.30,3.08,37.93,37.54,-0.22,2.83,37.09,8.50,97.51,5.87,0.004806,7.49,0.00,0.00,0.09,28.85,977.01,0.10,68.28,275.22,287.41,293.38,276.11,287.23,294.77,1.93,2.12,2.62,4.31,4.74,5.85,4.02,4.40,5.60,9.85,10.08,9.16,2483438.62,0.004929,7.74
3/17/2014 12:15 PM,3.26,3.02,37.86,37.44,-0.24,2.79,37.02,8.51,97.50,5.86,0.004792,7.47,0.00,0.00,0.09,28.85,976.94,0.17,117.96,326.56,335.16,323.99,329.00,334.57,322.30,1.31,1.70,2.20,2.92,3.81,4.93,2.64,3.54,4.78,6.18,7.79,8.70,2483533.57,0.004915,7.72
3/17/2014 12:30 PM,3.36,3.16,38.04,37.69,-0.19,2.89,37.20,8.52,97.51,5.90,0.004827,7.52,0.00,0.00,0.09,28.85,976.86,0.19,129.45,303.43,319.33,332.53,304.35,321.78,332.61,1.10,1.30,2.14,2.47,2.91,4.79,2.12,2.63,4.70,6.41,7.79,7.56,2483295.43,0.004951,7.78
3/17/2014 12:45 PM,3.53,3.31,38.35,37.96,-0.21,3.06,37.51,8.53,97.52,5.96,0.004887,7.61,0.00,0.00,0.09,28.84,976.79,0.17,121.02,281.54,299.21,335.63,280.53,297.99,335.34,1.20,1.04,1.37,2.69,2.33,3.06,2.54,2.19,2.90,5.04,4.81,5.95,2482891.80,0.005011,7.87
3/17/2014 1:00 PM,3.78,3.56,38.80,38.41,-0.21,3.31,37.95,8.54,97.53,6.06,0.004975,7.75,0.00,0.00,0.09,28.84,976.57,0.16,114.46,297.84,324.02,347.43,292.31,324.69,348.18,0.74,0.66,1.31,1.66,1.48,2.92,1.35,1.31,2.66,3.89,3.43,5.72,2482299.45,0.005102,8.01
3/17/2014 1:15 PM,4.06,3.81,39.31,38.86,-0.25,3.59,38.46,8.55,97.54,6.18,0.005076,7.91,0.00,0.00,0.09,28.84,976.79,0.15,105.97,308.30,321.54,19.25,310.85,326.91,21.49,0.74,0.81,1.25,1.66,1.82,2.79,1.46,1.67,2.59,4.58,4.12,6.87,2481624.23,0.005204,8.17
3/17/2014 1:30 PM,4.35,4.15,39.84,39.47,-0.21,3.88,38.99,8.57,97.55,6.30,0.005183,8.07,0.00,0.00,0.09,28.84,976.70,0.13,89.37,267.64,341.28,35.13,300.49,4.27,36.40,0.68,0.34,0.96,1.52,0.75,2.16,0.82,0.66,1.93,4.12,4.35,5.95,2480928.51,0.005313,8.34
3/17/2014 1:45 PM,4.77,4.51,40.59,40.12,-0.26,4.30,39.73,8.59,97.56,6.48,0.005338,8.31,0.00,0.00,0.09,28.84,976.60,0.18,127.92,87.61,68.18,51.48,84.40,66.95,48.96,1.31,1.39,2.01,2.93,3.11,4.50,2.69,2.87,4.36,8.47,6.41,7.79,2479932.80,0.005472,8.59
3/17/2014 2:00 PM,5.13,4.82,41.24,40.68,-0.31,4.65,40.37,8.62,97.55,6.63,0.005474,8.52,0.00,0.00,0.09,28.84,976.53,0.17,118.95,66.56,62.66,55.08,66.15,63.88,51.92,1.28,1.56,2.47,2.85,3.49,5.53,2.39,3.14,5.36,9.16,8.93,12.82,2479080.39,0.005611,8.81
3/17/2014 2:15 PM,5.04,4.67,41.07,40.40,-0.37,4.54,40.17,8.64,97.43,6.58,0.005431,8.45,0.00,0.00,0.09,28.83,976.43,0.22,150.29,67.83,51.81,45.89,70.80,50.48,45.19,1.34,2.10,3.09,2.99,4.71,6.91,2.64,4.51,6.85,7.10,10.08,10.76,2479305.86,0.005575,8.75
3/17/2014 2:30 PM,4.92,4.59,40.86,40.26,-0.33,4.41,39.93,8.66,97.30,6.53,0.005382,8.38,0.00,0.00,0.09,28.83,976.38,0.18,125.47,57.41,56.58,53.67,60.83,58.99,52.90,1.00,1.27,1.65,2.23,2.83,3.68,1.95,2.59,3.61,6.64,6.64,7.10,2479574.73,0.005531,8.68
3/17/2014 2:45 PM,4.84,4.55,40.72,40.19,-0.29,4.33,39.79,8.69,97.30,6.49,0.005353,8.33,0.00,0.00,0.09,28.82,976.11,0.19,130.57,74.25,66.59,53.91,79.26,69.96,53.26,1.42,1.25,1.50,3.18,2.80,3.35,2.99,2.59,3.25,7.33,6.87,6.18,2479763.90,0.005502,8.63
3/17/2014 3:00 PM,4.84,4.54,40.70,40.18,-0.29,4.32,39.78,8.72,97.30,6.49,0.005350,8.32,0.00,0.00,0.09,28.82,976.04,0.14,98.89,69.83,70.08,58.28,72.57,71.85,59.29,1.53,1.60,1.52,3.42,3.58,3.40,3.18,3.38,3.24,8.47,7.10,5.95,2479786.01,0.005499,8.63
3/17/2014 3:15 PM,4.96,4.61,40.93,40.30,-0.35,4.45,40.01,8.74,97.32,6.54,0.005401,8.40,0.00,0.00,0.09,28.81,975.72,0.23,159.04,70.16,59.20,44.21,75.00,59.10,42.40,1.44,1.44,1.99,3.22,3.22,4.46,2.91,3.01,4.39,6.87,6.18,7.33,2479486.00,0.005549,8.71
3/17/2014 3:30 PM,5.15,4.78,41.28,40.61,-0.37,4.64,40.35,8.76,97.33,6.63,0.005475,8.51,0.00,0.00,0.09,28.81,975.56,0.18,128.46,69.59,56.34,36.86,70.95,54.08,35.78,0.85,0.94,1.50,1.89,2.11,3.35,1.50,1.96,3.17,5.50,4.81,6.64,2479028.01,0.005626,8.82
3/17/2014 3:45 PM,5.25,4.89,41.45,40.80,-0.36,4.73,40.52,8.79,97.32,6.67,0.005510,8.57,0.00,0.00,0.09,28.82,975.83,0.15,101.21,39.46,43.35,32.29,34.55,32.06,29.88,0.98,1.37,2.09,2.20,3.06,4.67,1.71,2.94,4.54,4.58,6.64,7.10,2478800.56,0.005662,8.88
3/17/2014 4:00 PM,5.33,5.00,41.59,41.00,-0.33,4.80,40.64,8.81,97.24,6.70,0.005536,8.61,0.00,0.00,0.09,28.82,975.83,0.13,92.04,38.62,35.01,27.51,40.13,33.49,27.04,0.99,1.71,2.60,2.22,3.82,5.82,1.74,3.57,5.74,7.10,8.24,12.37,2478611.55,0.005693,8.93
3/17/2014 4:15 PM,5.39,5.13,41.70,41.24,-0.25,4.85,40.72,8.84,97.18,6.72,0.005554,8.64,0.00,0.00,0.09,28.82,976.00,0.09,64.33,67.22,52.88,47.33,68.36,54.52,45.85,1.07,0.89,1.27,2.40,2.00,2.84,2.14,1.84,2.76,6.41,5.27,5.50,2478475.19,0.005715,8.97
3/17/2014 4:30 PM,5.46,5.15,41.84,41.27,-0.32,4.92,40.86,8.87,97.17,6.75,0.005583,8.68,0.00,0.00,0.09,28.82,976.05,0.09,62.32,66.82,52.45,39.45,72.85,51.67,38.80,0.98,1.19,2.29,2.19,2.65,5.13,1.91,2.43,5.08,5.72,6.64,7.79,2478292.97,0.005746,9.02
3/17/2014 4:45 PM,5.37,5.10,41.67,41.18,-0.27,4.82,40.68,8.89,97.10,6.71,0.005543,8.62,0.00,0.00,0.09,28.82,976.12,0.07,49.93,34.24,45.04,35.70,31.62,42.18,36.85,0.97,1.79,2.15,2.16,4.01,4.82,1.82,3.89,4.75,6.18,8.47,8.24,2478512.07,0.005708,8.96
3/17/2014 5:00 PM,5.35,5.06,41.63,41.11,-0.29,4.79,40.62,8.90,97.04,6.69,0.005530,8.60,0.00,0.00,0.09,28.83,976.24,0.07,46.71,18.57,28.26,15.74,13.36,24.57,14.44,0.72,1.19,1.81,1.61,2.67,4.05,1.17,2.49,3.69,6.18,6.87,7.10,2478564.26,0.005699,8.94
3/17/2014 5:15 PM,5.00,4.73,41.00,40.51,-0.27,4.45,40.01,8.91,97.08,6.54,0.005399,8.40,0.00,0.00,0.09,28.83,976.24,0.07,49.28,1.24,20.77,18.04,6.11,20.13,17.71,0.87,1.84,3.00,1.95,4.12,6.71,1.74,3.90,6.56,5.50,8.24,8.24,2479396.19,0.005561,8.73
3/17/2014 5:30 PM,5.05,4.78,41.08,40.61,-0.27,4.51,40.11,8.92,97.16,6.57,0.005421,8.43,0.00,0.00,0.09,28.83,976.22,0.07,50.75,0.22,44.81,45.14,13.66,39.15,43.20,0.47,0.76,1.52,1.05,1.70,3.41,0.73,1.59,3.33,4.35,4.58,5.95,2479283.03,0.005580,8.76
3/17/2014 5:45 PM,5.19,4.89,41.34,40.80,-0.30,4.64,40.36,8.92,97.13,6.63,0.005473,8.52,0.00,0.00,0.09,28.83,976.28,0.06,39.62,52.42,53.58,52.99,71.92,60.60,51.71,0.92,1.56,1.69,2.06,3.49,3.77,1.56,3.01,3.66,6.64,7.33,7.10,2478946.03,0.005635,8.84
3/17/2014 6:00 PM,5.04,4.73,41.07,40.52,-0.31,4.49,40.08,8.92,97.10,6.56,0.005414,8.42,0.00,0.00,0.09,28.83,976.32,0.06,38.86,27.44,46.30,57.63,30.69,43.61,56.58,0.58,1.24,1.21,1.31,2.78,2.71,1.10,2.67,2.66,3.89,7.33,9.85,2479305.69,0.005575,8.75
3/17/2014 6:15 PM,4.99,4.66,40.99,40.39,-0.33,4.45,40.01,8.91,97.14,6.55,0.005399,8.40,0.00,0.00,0.09,28.83,976.39,0.04,28.77,26.00,40.22,36.76,27.29,41.10,37.74,0.51,1.41,2.13,1.15,3.15,4.76,0.98,3.06,4.63,3.43,5.95,6.64,2479413.13,0.005557,8.72
3/17/2014 6:30 PM,4.84,4.58,40.71,40.25,-0.26,4.31,39.75,8.90,97.20,6.48,0.005344,8.32,0.00,0.00,0.09,28.83,976.41,0.02,14.76,334.68,353.82,12.35,337.98,355.01,11.72,0.70,1.02,1.39,1.56,2.27,3.10,1.44,2.06,2.89,3.66,4.35,5.27,2479780.83,0.005498,8.63
3/17/2014 6:45 PM,4.54,4.35,40.16,39.82,-0.19,4.02,39.23,8.89,97.24,6.36,0.005234,8.15,0.00,0.00,0.09,28.83,976.47,0.02,14.17,321.49,329.78,2.00,323.09,330.20,2.34,1.02,1.35,2.08,2.27,3.02,4.66,2.14,2.87,4.41,4.58,5.50,8.01,2480496.91,0.005382,8.45
3/17/2014 7:00 PM,4.40,4.26,39.93,39.67,-0.14,3.89,39.00,8.88,97.27,6.30,0.005187,8.08,0.00,0.00,0.09,28.84,976.60,0.02,11.91,320.58,325.75,14.43,324.75,326.34,12.99,0.97,1.03,1.86,2.17,2.31,4.16,2.01,2.24,3.86,9178.38,13112.43,8.70,2480810.85,0.005332,8.37
3/17/2014 7:15 PM,4.41,4.26,39.94,39.67,-0.15,3.90,39.03,8.87,97.30,6.31,0.005191,8.08,0.09,0.00,0.09,28.84,976.65,0.01,8.18,270.72,297.73,44.01,258.60,317.33,44.92,0.58,0.55,1.07,1.30,1.23,2.39,0.90,1.05,2.28,2.52,2.98,7.33,2480787.01,0.005335,8.38
3/17/2014 7:30 PM,4.43,4.32,39.97,39.78,-0.10,3.92,39.05,8.85,97.33,6.32,0.005196,8.09,0.00,0.00,0.09,28.84,976.71,0.00,0.56,237.55,240.50,85.79,227.83,203.12,88.91,0.60,0.16,0.60,1.34,0.35,1.35,1.23,0.34,1.24,2.75,3.21,5.95,2480758.75,0.005339,8.38
3/17/2014 7:45 PM,4.51,4.44,40.12,39.99,-0.08,4.01,39.22,8.83,97.35,6.36,0.005230,8.14,0.00,0.00,0.09,28.84,976.81,0.00,-1.54,306.22,328.46,57.23,297.86,27.84,47.88,0.54,0.53,1.16,1.22,1.19,2.58,0.97,1.09,2.38,2.29,6.18,7.10,2480549.05,0.005372,8.44
3/17/2014 8:00 PM,4.75,4.61,40.55,40.30,-0.14,4.25,39.65,8.81,97.38,6.46,0.005318,8.28,0.00,0.00,0.09,28.85,976.99,0.00,-2.72,53.14,47.64,45.13,50.80,49.06,45.62,0.55,1.17,2.70,1.23,2.62,6.04,1.01,2.45,6.02,4.81,11.91,10.99,2479988.79,0.005461,8.58
3/17/2014 8:15 PM,4.83,4.65,40.69,40.37,-0.18,4.33,39.79,8.78,97.40,6.49,0.005346,8.33,0.00,0.00,0.09,28.86,977.28,0.00,-3.30,288.24,315.89,21.75,279.59,55.46,27.62,0.37,0.14,0.66,0.82,0.30,1.48,0.59,0.30,1.42,2.06,3.21,4.58,2479807.06,0.005488,8.62
3/17/2014 8:30 PM,4.68,4.57,40.42,40.23,-0.10,4.18,39.53,8.76,97.41,6.43,0.005291,8.24,0.09,0.00,0.09,28.86,977.37,0.00,-2.31,281.91,279.14,28.00,280.59,0.00,32.58,0.57,0.00,0.32,1.26,0.00,0.72,1.19,0.00,0.70,2.06,0.00,2.29,2480159.66,0.005431,8.53
3/17/2014 8:45 PM,4.62,4.56,40.32,40.21,-0.06,4.13,39.43,8.73,97.42,6.41,0.005270,8.21,0.00,0.00,0.09,28.87,977.58,0.00,-1.92,282.04,319.03,8.37,280.13,309.58,7.44,0.73,0.68,1.36,1.64,1.51,3.05,1.60,1.44,2.92,3.43,4.58,5.50,2480288.08,0.005409,8.50
3/17/2014 9:00 PM,4.41,4.25,39.94,39.66,-0.16,3.92,39.05,8.70,97.42,6.32,0.005190,8.09,0.09,0.00,0.09,28.88,977.90,0.00,-2.55,289.51,303.55,328.43,290.32,303.55,324.92,1.37,1.72,1.76,3.07,3.85,3.93,2.91,3.76,3.71,5.95,8.24,8.01,2480792.40,0.005327,8.38
3/17/2014 9:15 PM,4.16,3.97,39.48,39.14,-0.19,3.67,38.60,8.67,97.42,6.21,0.005098,7.95,0.09,0.00,0.10,28.88,978.05,0.00,-2.48,290.87,297.97,310.55,291.68,297.25,309.11,1.20,1.55,2.11,2.69,3.46,4.71,2.54,3.31,4.57,5.95,6.87,7.33,2481394.34,0.005233,8.23
3/17/2014 9:30 PM,3.85,3.64,38.94,38.56,-0.21,3.37,38.06,8.64,97.41,6.09,0.004988,7.78,0.09,0.00,0.10,28.89,978.34,0.00,-2.67,289.93,304.72,315.51,290.54,301.61,314.88,1.23,1.50,2.75,2.75,3.35,6.16,2.56,3.20,6.09,6.41,7.79,8.70,2482113.84,0.005120,8.05
3/17/2014 9:45 PM,3.72,3.55,38.70,38.40,-0.17,3.24,37.82,8.61,97.41,6.03,0.004940,7.71,0.09,0.00,0.10,28.89,978.50,0.00,-2.69,268.04,289.21,317.75,270.60,297.44,317.83,0.91,0.91,2.02,2.04,2.03,4.52,1.78,1.87,4.45,5.04,5.72,7.10,2482432.29,0.005071,7.98
3/17/2014 10:00 PM,3.64,3.46,38.56,38.23,-0.18,3.16,37.68,8.58,97.41,6.00,0.004912,7.67,0.00,0.00,0.11,28.90,978.66,0.00,-2.50,242.40,254.32,295.75,242.43,259.01,295.24,0.84,0.91,1.59,1.87,2.03,3.55,1.73,1.92,3.47,4.35,5.04,5.95,2482618.61,0.005042,7.93
3/17/2014 10:15 PM,3.63,3.41,38.54,38.15,-0.22,3.15,37.67,8.56,97.41,6.00,0.004908,7.66,0.00,0.00,0.11,28.90,978.75,0.00,-1.67,238.30,261.54,285.47,224.93,247.05,290.83,0.72,0.54,0.90,1.61,1.21,2.02,1.44,1.00,1.80,3.66,3.21,4.12,2482643.50,0.005038,7.93
3/17/2014 10:30 PM,3.52,3.35,38.34,38.04,-0.17,3.04,37.48,8.52,97.41,5.96,0.004871,7.60,0.00,0.00,0.11,28.90,978.69,0.00,-3.19,193.69,193.38,300.16,196.09,192.25,258.96,0.79,0.81,0.06,1.76,1.81,0.14,1.71,1.80,0.12,3.21,2.75,1.83,2482896.86,0.005001,7.87
3/17/2014 10:45 PM,3.50,3.32,38.29,37.98,-0.17,3.01,37.42,8.49,97.41,5.94,0.004862,7.59,0.00,0.00,0.11,28.90,978.61,0.00,-2.35,272.70,274.61,89.44,271.48,249.57,93.12,0.61,0.26,0.09,1.35,0.58,0.19,1.23,0.55,0.19,2.29,1.83,1.14,2482965.26,0.004991,7.85
3/17/2014 11:00 PM,3.63,3.45,38.54,38.22,-0.18,3.15,37.67,8.46,97.42,6.00,0.004909,7.66,0.00,0.00,0.11,28.90,978.67,0.00,-2.00,332.57,341.20,21.06,335.02,345.60,9.43,0.47,0.70,1.01,1.05,1.56,2.25,0.99,1.50,2.08,3.66,3.89,4.35,2482636.43,0.005040,7.93
3/17/2014 11:15 PM,3.74,3.57,38.74,38.43,-0.17,3.26,37.87,8.43,97.43,6.04,0.004948,7.72,0.00,0.00,0.11,28.90,978.80,0.00,-3.34,296.06,322.14,30.04,263.23,339.05,31.50,0.33,0.15,1.31,0.75,0.35,2.94,0.57,0.33,2.87,2.98,3.21,4.35,2482375.52,0.005078,7.99
3/17/2014 11:30 PM,3.75,3.59,38.74,38.46,-0.15,3.26,37.88,8.39,97.44,6.05,0.004947,7.73,0.09,0.00,0.11,28.91,979.03,0.00,-1.58,262.08,272.45,352.10,253.34,266.22,352.57,0.55,0.41,1.57,1.23,0.91,3.52,1.08,0.85,3.36,2.06,2.29,5.72,2482372.31,0.005078,7.99
3/17/2014 11:45 PM,3.81,3.64,38.85,38.54,-0.17,3.33,37.99,8.36,97.44,6.07,0.004969,7.76,0.00,0.00,0.11,28.91,979.13,0.00,-3.05,335.86,338.27,12.52,330.97,336.36,12.42,0.44,0.72,1.75,0.99,1.62,3.91,0.92,1.49,3.89,2.75,3.66,4.58,2482224.03,0.005099,8.03
3/18/2014,3.76,3.59,38.77,38.45,-0.18,3.28,37.91,8.34,97.45,6.05,0.004953,7.74,0.00,0.00,0.00,28.91,979.20,0.00,-2.43,321.23,331.55,16.93,322.27,329.58,16.96,0.72,1.01,1.89,1.62,2.26,4.22,1.50,2.20,4.11,4.12,3.89,7.79,2482333.65,0.005082,8.00
3/18/2014 12:15 AM,3.79,3.65,38.82,38.57,-0.14,3.31,37.95,8.31,97.45,6.06,0.004962,7.75,0.00,0.00,0.00,28.92,979.31,-0.01,-3.56,275.17,322.24,20.61,268.12,330.41,23.13,0.39,0.28,1.33,0.88,0.62,2.98,0.64,0.58,2.83,2.52,2.75,4.12,2482272.01,0.005091,8.02
3/18/2014 12:30 AM,3.78,3.61,38.80,38.49,-0.17,3.30,37.94,8.28,97.46,6.06,0.004958,7.75,0.00,0.00,0.00,28.92,979.45,0.00,-2.60,219.10,220.36,14.59,203.50,0.00,13.78,0.34,0.00,0.87,0.76,0.00,1.94,0.68,0.00,1.82,2.06,0.00,3.21,2482290.64,0.005088,8.01
3/18/2014 12:45 AM,3.77,3.62,38.79,38.52,-0.15,3.29,37.93,8.25,97.46,6.06,0.004955,7.74,0.00,0.00,0.00,28.92,979.52,0.00,-2.08,271.96,288.49,24.36,271.28,0.00,23.93,0.50,0.00,0.79,1.12,0.00,1.76,1.05,0.00,1.74,1.60,0.00,2.98,2482313.34,0.005084,8.01
3/18/2014 1:00 AM,3.86,3.68,38.94,38.63,-0.17,3.38,38.08,8.23,97.46,6.09,0.004985,7.79,0.00,0.00,0.00,28.93,979.59,0.00,-2.83,222.73,242.71,3.96,221.92,0.00,6.58,0.60,0.00,0.75,1.34,0.00,1.68,1.29,0.00,1.55,2.06,0.00,3.43,2482106.57,0.005115,8.06
3/18/2014 1:15 AM,3.89,3.73,38.99,38.71,-0.16,3.41,38.13,8.21,97.48,6.10,0.004996,7.80,0.00,0.00,0.00,28.92,979.55,-0.01,-3.65,226.15,261.68,20.07,227.08,0.00,24.42,0.28,0.00,0.99,0.63,0.00,2.21,0.39,0.00,2.10,2.06,0.00,3.89,2482040.96,0.005125,8.07
3/18/2014 1:30 AM,3.98,3.86,39.17,38.95,-0.12,3.50,38.31,8.18,97.48,6.14,0.005030,7.86,0.00,0.00,0.00,28.92,979.45,0.00,-2.19,32.49,44.25,55.24,44.24,42.09,54.54,0.14,0.71,1.15,0.31,1.59,2.56,0.27,1.53,2.53,2.52,4.81,4.58,2481813.39,0.005160,8.13
3/18/2014 1:45 AM,4.13,3.94,39.43,39.10,-0.18,3.65,38.57,8.16,97.49,6.20,0.005084,7.94,0.00,0.00,0.00,28.92,979.29,0.00,-2.64,40.15,46.84,57.95,43.08,45.79,56.40,0.63,1.80,1.79,1.40,4.02,4.01,1.24,3.95,3.98,3.89,7.79,8.01,2481466.92,0.005215,8.21
3/18/2014 2:00 AM,4.11,3.93,39.40,39.07,-0.18,3.63,38.54,8.14,97.49,6.20,0.005078,7.93,0.00,0.00,0.00,28.91,979.20,0.00,-1.46,65.76,54.65,48.70,63.22,53.06,48.52,0.92,1.78,3.47,2.06,3.99,7.76,1.77,3.81,7.74,4.58,8.47,14.88,2481507.94,0.005209,8.20
3/18/2014 2:15 AM,4.19,4.01,39.54,39.22,-0.18,3.71,38.68,8.12,97.50,6.23,0.005107,7.97,0.00,0.00,0.00,28.92,979.32,0.00,-3.01,77.03,81.02,55.43,80.61,82.48,54.16,1.14,1.24,1.78,2.55,2.77,3.97,2.47,2.70,3.92,5.27,5.27,8.47,2481317.06,0.005238,8.25
3/18/2014 2:30 AM,4.27,4.09,39.68,39.36,-0.18,3.79,38.82,8.10,97.50,6.26,0.005135,8.02,0.00,0.00,0.00,28.92,979.38,0.00,-1.79,32.59,59.80,52.84,40.64,60.78,49.44,0.47,0.78,1.24,1.06,1.74,2.77,0.88,1.61,2.69,3.43,3.89,4.58,2481131.31,0.005266,8.29
3/18/2014 2:45 AM,4.22,4.00,39.59,39.21,-0.22,3.74,38.74,8.08,97.51,6.24,0.005118,7.99,0.00,0.00,0.00,28.92,979.29,0.00,-3.41,45.42,46.49,23.03,48.30,45.79,24.08,0.49,1.25,1.61,1.11,2.80,3.60,0.98,2.75,3.48,2.06,4.58,5.04,2481248.52,0.005248,8.26
3/18/2014 3:00 AM,4.22,4.07,39.60,39.32,-0.15,3.74,38.74,8.06,97.51,6.24,0.005118,7.99,0.00,0.00,0.00,28.92,979.25,0.00,-2.71,32.94,46.63,46.82,24.38,45.48,45.83,0.49,0.98,1.62,1.10,2.19,3.63,1.01,2.13,3.60,3.66,5.04,7.33,2481246.72,0.005249,8.26
3/18/2014 3:15 AM,4.24,4.07,39.62,39.32,-0.17,3.76,38.77,8.04,97.51,6.25,0.005124,8.00,0.00,0.00,0.00,28.92,979.34,0.00,-2.78,21.31,41.65,38.94,20.34,41.76,39.93,0.34,0.76,1.46,0.77,1.70,3.27,0.73,1.68,3.24,2.06,2.98,5.72,2481209.36,0.005254,8.27
3/18/2014 3:30 AM,4.31,4.18,39.75,39.52,-0.13,3.83,38.89,8.02,97.51,6.28,0.005149,8.04,0.00,0.00,0.00,28.92,979.25,0.00,-2.35,35.63,43.78,40.87,35.72,45.12,41.57,0.38,0.57,1.40,0.85,1.28,3.13,0.84,1.26,3.08,1.60,2.98,5.95,2481043.22,0.005281,8.31
3/18/2014 3:45 AM,4.34,4.18,39.81,39.53,-0.16,3.86,38.95,8.01,97.52,6.29,0.005163,8.06,0.00,0.00,0.00,28.91,979.00,0.00,-2.50,28.41,48.21,51.54,29.33,48.06,50.77,0.58,1.24,1.69,1.29,2.78,3.77,1.20,2.73,3.76,3.21,4.81,6.18,2480963.86,0.005294,8.33
3/18/2014 4:00 AM,4.33,4.20,39.79,39.57,-0.12,3.85,38.93,7.99,97.51,6.29,0.005160,8.05,0.00,0.00,0.00,28.90,978.79,0.00,-1.87,33.63,50.01,58.62,32.61,49.20,56.37,0.61,1.52,1.96,1.36,3.39,4.37,1.28,3.32,4.33,4.35,6.18,9.16,2480988.89,0.005292,8.33
3/18/2014 4:15 AM,4.31,4.17,39.75,39.50,-0.14,3.83,38.89,7.98,97.52,6.28,0.005154,8.04,0.00,0.00,0.00,28.90,978.58,0.00,-2.88,39.51,54.05,53.77,37.98,52.99,52.70,0.73,1.62,2.73,1.64,3.61,6.10,1.53,3.50,6.07,5.27,6.87,10.30,2481040.10,0.005285,8.31
3/18/2014 4:30 AM,4.33,4.17,39.80,39.51,-0.16,3.86,38.94,7.96,97.51,6.29,0.005163,8.06,0.00,0.00,0.00,28.90,978.59,0.00,-3.37,48.65,56.86,51.69,47.72,54.22,50.99,0.66,1.44,2.67,1.47,3.23,5.97,1.28,3.09,5.95,4.12,6.87,8.24,2480973.64,0.005295,8.33
3/18/2014 4:45 AM,4.40,4.26,39.93,39.67,-0.14,3.92,39.06,7.95,97.50,6.32,0.005188,8.09,0.00,0.00,0.00,28.89,978.50,0.00,-2.56,54.52,60.04,56.70,54.10,60.13,55.77,0.81,1.64,2.14,1.81,3.66,4.78,1.58,3.52,4.76,4.81,7.10,8.70,2480812.59,0.005321,8.37
3/18/2014 5:00 AM,4.50,4.43,40.10,39.97,-0.07,4.02,39.23,7.93,97.50,6.36,0.005224,8.15,0.00,0.00,0.00,28.89,978.44,0.00,-1.62,27.74,58.37,64.16,30.27,56.78,64.89,0.61,1.40,2.22,1.37,3.13,4.96,1.24,3.00,4.86,4.12,11.22,9.16,2480581.23,0.005358,8.43
3/18/2014 5:15 AM,4.53,4.41,40.15,39.94,-0.11,4.04,39.28,7.92,97.48,6.37,0.005233,8.16,0.00,0.00,0.00,28.90,978.57,0.00,-2.58,36.04,45.21,60.75,33.71,44.29,59.27,0.63,1.26,2.03,1.41,2.81,4.55,1.22,2.71,4.40,3.21,5.04,9.39,2480514.61,0.005368,8.44
3/18/2014 5:30 AM,4.56,4.48,40.21,40.07,-0.08,4.08,39.34,7.91,97.47,6.38,0.005245,8.18,0.00,0.00,0.00,28.90,978.55,0.00,-2.18,49.18,59.59,62.29,51.94,59.59,61.58,0.76,1.29,1.75,1.70,2.88,3.92,1.54,2.74,3.79,4.58,4.81,8.24,2480430.68,0.005381,8.47
3/18/2014 5:45 AM,4.70,4.57,40.46,40.22,-0.13,4.21,39.58,7.89,97.46,6.44,0.005296,8.26,0.00,0.00,0.00,28.89,978.39,0.00,-1.81,55.04,69.68,66.02,64.67,72.50,67.26,0.88,1.24,1.41,1.98,2.78,3.15,1.81,2.62,3.06,5.95,6.64,8.24,2480104.53,0.005434,8.55
3/18/2014 6:00 AM,4.61,4.46,40.29,40.03,-0.14,4.11,39.40,7.88,97.44,6.40,0.005259,8.20,0.00,0.00,0.00,28.89,978.54,0.00,-2.65,358.82,31.21,49.98,0.99,30.74,47.58,0.65,1.67,2.34,1.45,3.73,5.24,1.34,3.62,5.16,4.12,9.39,8.47,2480331.88,0.005397,8.49
3/18/2014 6:15 AM,4.62,4.47,40.31,40.05,-0.14,4.12,39.42,7.87,97.43,6.40,0.005261,8.21,0.00,0.00,0.00,28.90,978.65,0.00,-3.01,50.45,48.09,46.71,50.29,46.61,46.44,0.61,1.67,3.40,1.37,3.73,7.60,1.19,3.55,7.58,3.89,6.87,9.39,2480305.56,0.005401,8.50
3/18/2014 6:30 AM,4.77,4.67,40.59,40.40,-0.11,4.28,39.70,7.86,97.41,6.47,0.005318,8.30,0.00,0.00,0.00,28.90,978.80,0.00,-1.55,41.36,66.43,55.76,41.11,64.61,55.02,0.47,0.96,1.85,1.05,2.14,4.13,0.92,2.03,4.04,3.43,4.81,8.24,2479931.82,0.005460,8.59
3/18/2014 6:45 AM,4.84,4.67,40.71,40.41,-0.17,4.34,39.80,7.84,97.39,6.50,0.005340,8.33,0.00,0.00,0.00,28.91,978.94,0.00,-2.42,49.84,56.54,53.43,50.77,55.96,52.69,0.79,1.46,2.77,1.77,3.26,6.20,1.63,3.13,6.17,5.72,6.87,8.93,2479779.41,0.005483,8.63
3/18/2014 7:00 AM,4.85,4.71,40.72,40.48,-0.14,4.34,39.81,7.83,97.36,6.50,0.005342,8.34,0.00,0.00,0.00,28.91,978.95,-0.01,-3.51,48.99,58.66,59.62,53.19,57.20,58.80,0.50,1.37,2.19,1.11,3.07,4.89,1.01,2.91,4.79,5.27,10.99,16.49,2479759.23,0.005487,8.64
3/18/2014 7:15 AM,4.86,4.68,40.74,40.42,-0.18,4.35,39.83,7.82,97.35,6.50,0.005344,8.34,0.00,0.00,0.00,28.91,979.04,0.00,-2.72,32.58,43.86,50.71,33.47,44.28,49.63,0.45,1.16,2.60,1.01,2.59,5.82,0.86,2.42,5.74,3.43,5.95,9.62,2479735.74,0.005490,8.64
3/18/2014 7:30 AM,4.86,4.70,40.74,40.46,-0.16,4.35,39.82,7.81,97.33,6.50,0.005343,8.34,0.00,0.00,0.00,28.92,979.30,0.00,-2.05,30.58,48.28,39.89,33.81,44.45,39.75,0.17,0.56,2.25,0.37,1.25,5.02,0.34,1.22,4.99,2.52,4.12,8.70,2479732.90,0.005489,8.64
3/18/2014 7:45 AM,5.03,4.93,41.06,40.88,-0.10,4.51,40.13,7.80,97.30,6.57,0.005405,8.44,0.00,0.00,0.00,28.93,979.62,0.00,0.47,6.24,47.80,43.90,16.40,53.18,43.95,0.32,0.67,2.22,0.72,1.51,4.96,0.51,1.43,4.92,2.52,4.12,7.79,2479320.11,0.005554,8.75
3/18/2014 8:00 AM,5.06,4.98,41.11,40.97,-0.08,4.54,40.17,7.79,97.29,6.58,0.005413,8.45,0.00,0.00,0.00,28.94,979.91,0.01,4.45,320.88,39.09,37.80,340.41,40.56,38.09,0.11,0.06,1.53,0.24,0.14,3.42,0.22,0.14,3.39,2.06,2.06,8.93,2479249.88,0.005564,8.77
3/18/2014 8:15 AM,5.13,5.10,41.23,41.18,-0.03,4.61,40.30,7.78,97.29,6.61,0.005438,8.49,0.00,0.00,0.00,28.94,980.03,0.02,10.70,1.87,35.98,41.08,2.13,39.72,41.00,0.24,0.24,1.23,0.54,0.53,2.75,0.50,0.52,2.72,1.37,2.52,4.58,2479090.69,0.005590,8.81
3/18/2014 8:30 AM,5.30,5.20,41.54,41.36,-0.10,4.77,40.59,7.78,97.26,6.69,0.005500,8.59,0.00,0.00,0.00,28.95,980.27,0.02,16.66,10.18,45.60,44.17,29.99,52.16,43.77,0.43,0.54,1.78,0.96,1.20,3.97,0.73,1.16,3.92,3.21,3.89,7.79,2478683.89,0.005656,8.91
3/18/2014 8:45 AM,5.46,5.32,41.83,41.57,-0.15,4.93,40.87,7.77,97.21,6.76,0.005560,8.69,0.00,0.00,0.00,28.95,980.44,0.04,28.11,32.05,50.54,54.01,35.21,50.68,51.48,0.69,1.48,2.50,1.55,3.32,5.58,1.35,3.18,5.48,4.35,6.64,10.08,2478294.76,0.005719,9.02
3/18/2014 9:00 AM,5.56,5.35,42.01,41.63,-0.21,5.01,41.02,7.77,97.13,6.79,0.005590,8.74,0.00,0.00,0.00,28.96,980.87,0.05,36.66,39.63,37.55,33.77,31.55,41.37,34.24,0.38,0.80,2.21,0.84,1.78,4.95,0.73,1.72,4.87,2.75,9.62,12.82,2478067.42,0.005755,9.08
3/18/2014 9:15 AM,5.77,5.57,42.39,42.02,-0.20,5.17,41.31,7.77,96.82,6.87,0.005654,8.84,0.00,0.00,0.00,28.97,981.12,0.08,54.26,55.80,53.74,52.23,56.05,51.20,50.69,0.86,1.36,2.22,1.92,3.05,4.96,1.69,2.84,4.86,4.81,7.10,9.39,2477562.84,0.005839,9.21
3/18/2014 9:30 AM,5.99,5.73,42.78,42.31,-0.26,5.18,41.33,7.77,95.44,6.87,0.005658,8.84,0.00,0.00,0.00,28.97,981.12,0.12,80.37,70.41,64.56,55.68,75.82,71.04,54.66,1.19,1.55,2.03,2.65,3.46,4.55,2.44,3.20,4.43,8.24,8.24,9.85,2477047.65,0.005928,9.35
3/18/2014 9:45 AM,6.06,5.78,42.91,42.40,-0.28,5.02,41.03,7.78,93.87,6.79,0.005591,8.74,0.00,0.00,0.00,28.98,981.47,0.14,95.99,54.18,56.71,53.75,60.62,56.56,52.28,1.07,2.01,2.78,2.38,4.50,6.22,2.11,4.31,6.07,8.01,9.16,10.53,2476873.79,0.005956,9.40
3/18/2014 10:00 AM,6.23,5.95,43.22,42.70,-0.29,4.94,40.89,7.79,92.28,6.75,0.005561,8.70,0.00,0.00,0.00,28.99,981.63,0.16,108.93,65.65,61.40,52.70,70.84,61.74,51.61,1.44,1.41,2.29,3.23,3.15,5.12,2.94,2.90,5.02,8.24,8.47,11.68,2476468.38,0.006026,9.51
3/18/2014 10:15 AM,6.42,6.11,43.56,43.00,-0.31,4.96,40.93,7.82,91.22,6.75,0.005568,8.71,0.00,0.00,0.00,28.99,981.79,0.19,135.86,73.10,67.21,58.94,75.76,69.16,58.42,1.76,1.73,2.02,3.93,3.87,4.51,3.66,3.65,4.40,8.01,8.93,8.70,2476019.34,0.006104,9.64
3/18/2014 10:30 AM,6.54,6.22,43.77,43.19,-0.32,4.74,40.53,7.84,89.06,6.64,0.005480,8.58,0.00,0.00,0.00,29.00,981.99,0.24,170.29,83.81,84.34,78.52,84.03,84.62,79.93,2.21,2.31,2.53,4.93,5.17,5.66,4.72,5.00,5.57,9.16,9.62,9.39,2475736.59,0.006154,9.72
3/18/2014 10:45 AM,6.77,6.44,44.19,43.59,-0.33,4.67,40.40,7.88,87.26,6.61,0.005455,8.54,0.00,0.00,0.00,29.00,982.07,0.31,216.78,74.99,73.84,65.35,77.00,75.20,65.51,1.75,1.87,2.34,3.91,4.18,5.24,3.71,3.96,5.08,8.47,9.16,10.08,2475192.32,0.006251,9.87
3/18/2014 11:00 AM,6.98,6.54,44.56,43.77,-0.44,4.44,40.00,7.92,84.69,6.50,0.005370,8.41,0.00,0.00,0.00,29.00,982.17,0.41,286.25,80.97,80.85,70.67,83.22,81.61,71.51,2.14,2.52,2.21,4.78,5.64,4.95,4.58,5.47,4.85,8.47,10.30,10.76,2474701.08,0.006340,10.01
3/18/2014 11:15 AM,7.39,6.95,45.30,44.51,-0.44,4.69,40.44,7.97,83.76,6.61,0.005463,8.55,0.00,0.00,0.00,29.01,982.28,0.45,314.46,58.34,49.50,55.80,61.66,51.97,53.78,0.97,1.34,1.77,2.17,3.00,3.97,1.68,2.74,3.86,7.33,6.41,8.01,2473722.35,0.006522,10.30
3/18/2014 11:30 AM,7.66,7.30,45.80,45.15,-0.36,4.53,40.16,8.03,81.33,6.53,0.005404,8.46,0.00,0.00,0.00,29.01,982.41,0.42,293.30,66.12,51.27,54.20,68.66,55.47,52.71,1.15,1.04,1.64,2.56,2.32,3.66,2.15,2.11,3.56,6.18,5.95,6.41,2473069.70,0.006645,10.50
3/18/2014 11:45 AM,8.01,7.62,46.42,45.72,-0.39,4.63,40.33,8.11,79.96,6.57,0.005440,8.52,0.00,0.00,0.00,29.02,982.69,0.48,335.47,47.33,43.04,44.83,46.19,39.90,43.84,1.01,1.28,1.93,2.25,2.86,4.31,1.83,2.59,4.21,6.64,7.33,7.79,2472243.36,0.006803,10.75
3/18/2014 12:00 PM,8.25,7.84,46.84,46.12,-0.40,4.35,39.82,8.21,77.16,6.43,0.005333,8.36,0.00,0.00,0.00,29.03,983.00,0.56,392.96,75.06,64.10,55.93,76.66,64.50,55.00,0.85,0.75,0.94,1.89,1.67,2.10,1.40,1.47,1.95,6.87,6.41,5.95,2471687.05,0.006911,10.92
3/18/2014 12:15 PM,8.28,7.88,46.90,46.18,-0.40,4.02,39.23,8.31,75.24,6.29,0.005211,8.17,0.00,0.00,0.00,29.03,983.14,0.58,404.18,84.00,84.89,68.86,85.48,89.60,75.39,1.08,0.76,0.70,2.41,1.71,1.57,2.28,1.62,1.42,5.72,5.50,4.81,2471608.97,0.006925,10.95
3/18/2014 12:30 PM,8.49,8.16,47.28,46.68,-0.34,4.14,39.45,8.44,74.81,6.34,0.005255,8.24,0.00,0.00,0.00,29.04,983.44,0.52,363.67,77.23,77.12,357.08,75.45,88.89,269.52,0.57,0.18,0.11,1.27,0.41,0.24,1.17,0.34,0.12,2.98,2.06,2.52,2471105.90,0.007024,11.10
3/18/2014 12:45 PM,8.70,8.52,47.66,47.34,-0.18,4.27,39.69,8.57,74.45,6.39,0.005304,8.32,0.00,0.00,0.00,29.04,983.57,0.44,305.74,8.76,2.25,112.58,26.01,16.10,107.08,0.67,0.46,0.40,1.51,1.03,0.90,0.78,0.71,0.30,4.35,3.66,3.43,2470606.97,0.007123,11.26
3/18/2014 1:00 PM,9.02,8.81,48.23,47.86,-0.20,4.63,40.33,8.72,74.73,6.55,0.005438,8.52,0.00,0.00,0.00,29.04,983.56,0.45,316.75,14.99,57.21,94.46,64.12,250.77,109.76,0.56,0.31,0.49,1.25,0.70,1.09,0.28,0.01,0.26,5.72,3.21,3.66,2469858.51,0.007277,11.51
3/18/2014 1:15 PM,9.31,9.26,48.75,48.67,-0.05,4.67,40.41,8.86,73.51,6.56,0.005455,8.55,0.00,0.00,0.00,29.05,983.62,0.55,380.86,245.44,251.26,231.78,241.00,246.59,232.14,1.23,1.21,1.51,2.74,2.72,3.37,2.36,2.48,3.28,6.18,7.56,6.18,2469169.55,0.007421,11.73
3/18/2014 1:30 PM,9.67,9.48,49.40,49.06,-0.19,4.88,40.79,9.00,72.85,6.65,0.005538,8.68,0.00,0.00,0.00,29.05,983.68,0.63,438.93,215.36,205.74,238.78,215.69,221.53,237.49,1.11,1.04,1.15,2.49,2.32,2.58,2.32,2.17,2.37,6.18,6.64,5.95,2468315.73,0.007603,12.02
3/18/2014 1:45 PM,9.94,9.75,49.90,49.55,-0.19,5.09,41.16,9.14,72.55,6.74,0.005620,8.81,0.00,0.00,0.00,29.05,983.67,0.74,512.84,212.40,215.14,215.25,212.10,214.40,214.76,1.99,2.07,1.94,4.44,4.64,4.34,3.73,3.99,3.92,8.01,7.79,8.93,2467662.39,0.007745,12.25
3/18/2014 2:00 PM,10.25,10.19,50.46,50.34,-0.06,5.30,41.53,9.29,72.11,6.83,0.005704,8.94,0.00,0.00,0.00,29.04,983.50,0.77,540.30,227.08,236.71,247.74,228.64,237.45,247.04,2.09,2.05,1.81,4.67,4.59,4.04,4.18,4.20,3.63,12.37,8.70,9.85,2466923.73,0.007909,12.51
3/18/2014 2:15 PM,10.44,10.32,50.79,50.57,-0.12,5.30,41.54,9.44,71.24,6.83,0.005707,8.94,0.00,0.00,0.00,29.04,983.44,0.63,438.41,209.10,217.20,225.73,205.73,214.89,224.88,1.74,1.81,1.99,3.89,4.04,4.45,3.33,3.55,4.03,7.56,6.64,7.33,2466478.25,0.008010,12.66
3/18/2014 2:30 PM,10.63,10.48,51.13,50.86,-0.15,5.58,42.05,9.60,71.76,6.96,0.005822,9.12,0.00,0.00,0.00,29.03,983.28,0.52,361.35,246.09,246.67,245.76,255.79,253.56,245.63,1.65,1.94,2.18,3.69,4.33,4.88,2.97,3.53,4.60,7.10,8.70,9.16,2466032.43,0.008112,12.82
3/18/2014 2:45 PM,11.04,10.87,51.87,51.57,-0.16,5.93,42.67,9.77,71.54,7.12,0.005964,9.34,0.00,0.00,0.00,29.03,983.20,0.49,341.28,230.55,229.37,222.77,221.29,223.21,220.21,2.00,2.37,2.79,4.47,5.29,6.25,3.91,4.90,5.93,9.62,11.45,10.08,2465062.22,0.008337,13.18
3/18/2014 3:00 PM,10.88,10.65,51.58,51.16,-0.23,6.06,42.91,9.92,72.95,7.19,0.006019,9.42,0.00,0.00,0.00,29.03,983.15,0.38,267.67,230.39,236.66,232.45,228.59,236.70,232.93,2.27,2.90,3.61,5.07,6.49,8.06,4.62,6.10,7.91,10.76,11.68,12.14,2465437.36,0.008250,13.04
3/18/2014 3:15 PM,10.94,10.79,51.69,51.42,-0.15,6.03,42.85,10.07,72.50,7.17,0.006008,9.40,0.00,0.00,0.00,29.03,982.95,0.47,326.68,290.26,281.77,264.94,288.55,279.19,262.19,1.80,1.83,2.19,4.04,4.10,4.91,3.61,3.85,4.71,7.33,8.24,9.39,2465289.95,0.008286,13.09
3/18/2014 3:30 PM,11.28,11.11,52.30,52.00,-0.17,6.12,43.02,10.20,71.38,7.21,0.006048,9.47,0.00,0.00,0.00,29.02,982.86,0.36,250.05,232.69,233.60,238.51,230.24,233.54,237.35,1.79,2.12,2.54,4.00,4.75,5.68,3.46,4.45,5.49,7.56,8.70,9.39,2464494.02,0.008473,13.39
3/18/2014 3:45 PM,11.38,11.21,52.48,52.18,-0.17,6.37,43.47,10.31,72.16,7.33,0.006155,9.63,0.00,0.00,0.00,29.02,982.75,0.31,218.34,254.62,248.12,232.05,254.94,249.01,232.24,2.63,2.84,3.23,5.88,6.36,7.21,5.54,6.17,7.03,9.85,10.76,10.08,2464259.55,0.008530,13.48
3/18/2014 4:00 PM,11.55,11.37,52.78,52.47,-0.17,6.58,43.84,10.41,72.36,7.43,0.006244,9.77,0.00,0.00,0.00,29.01,982.57,0.35,242.44,214.97,218.83,221.13,213.30,218.47,220.94,1.71,1.85,2.32,3.82,4.13,5.19,3.54,3.98,5.08,10.30,13.05,16.49,2463854.09,0.008629,13.63
3/18/2014 4:15 PM,11.77,11.57,53.19,52.83,-0.20,6.48,43.66,10.50,70.83,7.38,0.006204,9.70,0.00,0.00,0.00,29.01,982.46,0.56,389.81,224.88,229.25,221.23,224.23,229.39,222.18,2.01,2.26,2.51,4.50,5.06,5.62,4.17,4.81,5.37,8.93,9.16,9.39,2463322.46,0.008759,13.83
3/18/2014 4:30 PM,11.65,11.45,52.97,52.62,-0.20,6.50,43.70,10.57,71.49,7.39,0.006211,9.72,0.00,0.00,0.00,29.01,982.60,0.29,205.26,229.70,226.45,223.86,223.58,227.19,223.78,2.36,2.68,2.94,5.27,6.00,6.57,4.71,5.59,6.36,13.05,11.22,11.22,2463605.24,0.008689,13.73
3/18/2014 4:45 PM,11.40,11.21,52.52,52.18,-0.19,6.77,44.19,10.65,74.06,7.54,0.006330,9.90,0.00,0.00,0.00,29.01,982.43,0.20,138.89,229.41,235.64,214.20,230.57,235.92,215.27,1.89,2.12,2.29,4.23,4.73,5.13,4.02,4.59,4.93,9.39,8.01,7.79,2464200.00,0.008547,13.50
3/18/2014 5:00 PM,11.38,11.18,52.49,52.12,-0.20,6.93,44.47,10.72,74.92,7.61,0.006397,10.00,0.00,0.00,0.00,29.00,982.18,0.20,141.22,225.31,226.16,210.84,226.05,226.47,212.83,1.77,2.17,2.40,3.96,4.86,5.37,3.68,4.59,4.96,6.87,9.16,7.79,2464240.99,0.008539,13.48
3/18/2014 5:15 PM,11.31,11.15,52.36,52.07,-0.16,6.88,44.38,10.78,75.03,7.59,0.006377,9.97,0.00,0.00,0.00,29.00,981.99,0.22,151.70,231.77,236.71,223.72,232.05,235.52,223.42,1.77,1.95,2.36,3.96,4.37,5.28,3.71,4.22,5.21,6.87,6.87,7.79,2464413.09,0.008500,13.42
3/18/2014 5:30 PM,11.32,11.15,52.38,52.08,-0.17,6.91,44.43,10.83,75.11,7.61,0.006391,9.99,0.00,0.00,0.00,28.99,981.82,0.22,153.46,251.72,253.53,239.58,254.04,254.27,238.75,1.64,1.73,2.05,3.68,3.86,4.57,3.28,3.71,4.48,7.33,6.87,6.87,2464383.33,0.008508,13.43
3/18/2014 5:45 PM,11.32,11.19,52.38,52.13,-0.14,6.88,44.39,10.87,75.01,7.59,0.006383,9.97,0.00,0.00,0.00,28.99,981.62,0.19,129.88,241.26,238.11,220.61,241.26,239.16,221.43,1.37,1.59,1.55,3.06,3.57,3.48,2.83,3.37,3.37,5.04,5.72,6.18,2464387.51,0.008509,13.43
3/18/2014 6:00 PM,11.47,11.24,52.64,52.23,-0.23,7.01,44.63,10.89,74.97,7.66,0.006441,10.06,0.00,0.00,0.00,28.99,981.67,0.16,111.21,163.25,192.27,192.09,160.05,182.13,187.35,1.08,1.15,1.89,2.42,2.58,4.23,2.11,2.34,3.95,6.41,7.10,8.24,2464040.94,0.008592,13.56
3/18/2014 6:15 PM,11.50,11.27,52.70,52.28,-0.23,7.11,44.80,10.91,75.32,7.71,0.006484,10.13,0.00,0.00,0.00,28.99,981.65,0.16,111.50,187.65,196.75,187.61,191.33,193.30,188.20,1.32,1.47,1.79,2.95,3.29,4.01,2.74,3.17,3.85,6.18,6.87,6.64,2463969.26,0.008609,13.59
3/18/2014 6:30 PM,11.44,11.17,52.60,52.10,-0.28,7.14,44.86,10.93,75.75,7.73,0.006498,10.15,0.00,0.00,0.00,28.99,981.60,0.10,69.78,156.02,171.44,169.82,154.27,169.47,170.09,1.63,1.76,2.44,3.66,3.93,5.46,3.39,3.73,5.40,8.24,9.39,9.16,2464099.24,0.008578,13.54
3/18/2014 6:45 PM,11.36,11.11,52.44,52.00,-0.25,7.16,44.89,10.94,76.27,7.74,0.006507,10.16,0.00,0.00,0.00,28.98,981.44,0.09,64.56,168.61,174.62,163.93,169.09,175.01,164.62,1.20,1.35,1.82,2.68,3.02,4.06,2.44,2.85,3.99,5.27,5.27,6.18,2464302.87,0.008531,13.46
3/18/2014 7:00 PM,11.29,11.07,52.32,51.92,-0.22,7.30,45.13,10.94,77.34,7.81,0.006568,10.25,0.00,0.00,0.00,28.98,981.42,0.06,39.66,191.13,193.74,179.70,187.60,190.22,178.33,1.26,1.55,2.07,2.82,3.46,4.62,2.61,3.26,4.47,7.56,8.93,9.16,2464467.04,0.008492,13.40
3/18/2014 7:15 PM,11.16,10.96,52.10,51.73,-0.20,7.38,45.28,10.94,78.41,7.86,0.006604,10.31,0.00,0.00,0.00,28.98,981.44,0.03,22.10,178.02,181.67,166.93,180.58,185.38,166.68,1.28,1.44,2.32,2.87,3.22,5.18,2.64,3.13,5.05,5.72,6.41,8.01,2464759.54,0.008422,13.29
3/18/2014 7:30 PM,10.94,10.74,51.69,51.34,-0.20,7.45,45.40,10.93,79.95,7.90,0.006634,10.36,0.00,0.00,0.00,28.98,981.44,0.01,9.52,187.23,183.09,165.96,180.35,179.68,167.57,0.84,1.07,2.58,1.88,2.40,5.76,1.67,2.27,5.66,5.95,7.10,8.47,2465290.89,0.008298,13.09
3/18/2014 7:45 PM,10.70,10.54,51.26,50.97,-0.16,7.41,45.34,10.91,81.05,7.89,0.006617,10.33,0.00,0.00,0.00,28.98,981.44,0.00,0.55,181.27,185.27,181.04,181.96,186.62,181.39,1.49,2.09,3.16,3.33,4.67,7.06,3.21,4.55,7.01,8.70,10.08,10.53,2465867.79,0.008165,12.88
3/18/2014 8:00 PM,10.59,10.48,51.07,50.86,-0.12,7.41,45.34,10.89,81.59,7.89,0.006617,10.33,0.00,0.00,0.00,28.98,981.28,0.00,-1.88,205.45,201.44,190.46,205.13,201.47,190.72,1.20,1.63,2.55,2.68,3.64,5.71,2.44,3.50,5.65,6.18,8.47,10.99,2466115.30,0.008109,12.79
3/18/2014 8:15 PM,10.38,10.34,50.68,50.62,-0.04,7.45,45.40,10.85,82.98,7.91,0.006631,10.35,0.00,0.00,0.00,28.98,981.42,0.00,-2.39,231.60,220.04,204.92,229.87,219.11,204.89,1.11,1.89,3.07,2.48,4.22,6.87,2.34,4.12,6.85,4.35,7.33,9.16,2466627.09,0.007992,12.61
3/18/2014 8:30 PM,10.21,10.21,50.37,50.38,0.01,7.56,45.62,10.81,84.62,7.98,0.006685,10.44,0.00,0.00,0.00,28.98,981.51,0.00,-2.10,237.67,219.85,209.70,246.65,222.35,209.81,0.60,1.28,2.76,1.35,2.87,6.16,1.25,2.76,6.14,2.98,5.27,7.56,2467036.95,0.007900,12.47
3/18/2014 8:45 PM,9.98,10.13,49.96,50.24,0.16,7.78,46.00,10.76,87.16,8.10,0.006782,10.59,0.00,0.00,0.00,28.98,981.47,0.00,-1.56,187.67,173.17,190.74,143.39,173.14,190.85,0.10,0.94,2.20,0.23,2.10,4.92,0.19,1.96,4.83,1.60,2.98,5.95,2467572.49,0.007782,12.28
3/18/2014 9:00 PM,9.42,9.90,48.96,49.83,0.48,7.87,46.16,10.71,91.04,8.17,0.006823,10.65,0.00,0.00,0.00,28.99,981.60,0.00,-1.90,313.81,157.93,183.63,322.82,149.85,183.72,0.25,0.32,2.12,0.56,0.72,4.75,0.54,0.70,4.73,1.83,4.35,10.08,2468892.36,0.007495,11.83
3/18/2014 9:15 PM,8.61,9.34,47.51,48.81,0.72,7.52,45.54,10.65,93.88,8.00,0.006660,10.40,0.00,0.00,0.00,28.99,981.70,0.00,-1.77,272.72,222.56,185.52,272.43,0.00,185.48,0.66,0.00,2.21,1.48,0.00,4.94,1.46,0.00,4.91,2.29,0.00,5.95,2470813.52,0.007095,11.20
3/18/2014 9:30 PM,8.30,8.77,46.94,47.79,0.47,7.64,45.75,10.58,96.64,8.07,0.006712,10.48,0.00,0.00,0.00,28.99,981.73,0.00,-2.21,297.85,223.19,173.21,294.81,0.00,173.25,0.20,0.00,2.53,0.44,0.00,5.66,0.39,0.00,5.65,1.60,0.00,6.87,2471556.42,0.006945,10.96
3/18/2014 9:45 PM,7.79,8.47,46.02,47.25,0.68,7.22,44.99,10.51,97.18,7.85,0.006518,10.18,0.00,0.00,0.00,28.99,981.77,0.00,-2.12,303.86,184.72,169.63,301.19,159.71,169.65,0.29,0.04,2.94,0.65,0.08,6.58,0.59,0.08,6.57,1.37,3.21,7.33,2472769.03,0.006707,10.59
3/18/2014 10:00 PM,7.60,8.52,45.69,47.33,0.91,7.05,44.69,10.42,97.28,7.77,0.006440,10.06,0.00,0.00,0.00,29.00,981.94,0.00,-2.19,296.17,190.37,166.70,297.34,189.49,166.86,0.35,0.42,3.05,0.78,0.93,6.82,0.71,0.90,6.79,2.06,4.35,13.97,2473214.79,0.006621,10.45
3/18/2014 10:15 PM,7.54,8.67,45.57,47.61,1.13,6.99,44.58,10.33,97.33,7.74,0.006413,10.02,0.00,0.00,0.00,29.00,982.10,0.00,-1.66,281.40,191.44,178.74,281.94,190.40,178.67,0.51,1.15,3.28,1.14,2.58,7.33,1.07,2.52,7.31,2.52,4.58,8.47,2473372.90,0.006589,10.40
3/18/2014 10:30 PM,7.64,8.47,45.75,47.24,0.83,7.10,44.77,10.24,97.38,7.79,0.006461,10.10,0.00,0.00,0.00,29.01,982.28,0.00,-2.29,275.67,225.33,189.60,275.88,225.12,189.16,0.99,1.39,3.05,2.21,3.11,6.81,2.18,3.02,6.78,3.89,5.04,8.47,2473135.36,0.006635,10.48
3/18/2014 10:45 PM,7.61,8.50,45.69,47.30,0.89,7.07,44.73,10.14,97.41,7.78,0.006449,10.08,0.00,0.00,0.00,29.01,982.41,0.00,-2.08,268.36,231.21,200.51,268.40,230.90,200.59,0.71,1.43,2.55,1.60,3.20,5.70,1.56,3.16,5.64,2.52,5.50,8.01,2473202.74,0.006620,10.46
3/18/2014 11:00 PM,7.06,8.34,44.70,47.01,1.28,6.53,43.75,10.04,97.42,7.51,0.006210,9.71,0.00,0.00,0.00,29.01,982.54,0.00,-2.32,250.45,236.73,224.33,248.24,237.48,224.39,0.47,1.08,2.74,1.06,2.41,6.13,0.90,2.38,6.08,2.52,5.04,10.53,2474511.86,0.006374,10.07
3/18/2014 11:15 PM,7.06,7.72,44.71,45.89,0.65,6.54,43.77,9.94,97.43,7.51,0.006211,9.71,0.00,0.00,0.00,29.02,982.68,0.00,-2.02,258.02,228.79,226.69,259.50,218.36,226.65,0.83,0.46,3.31,1.86,1.02,7.39,1.76,1.00,7.33,2.52,2.29,11.45,2474500.09,0.006374,10.07
3/18/2014 11:30 PM,6.69,7.84,44.04,46.11,1.15,6.17,43.10,9.85,97.44,7.33,0.006053,9.47,0.00,0.00,0.00,29.02,982.87,0.00,-2.11,263.19,259.34,236.44,257.82,259.82,236.55,0.91,2.10,5.23,2.04,4.69,11.69,1.91,4.63,11.65,5.72,10.76,15.57,2475389.94,0.006212,9.82
3/18/2014 11:45 PM,7.28,8.01,45.11,46.42,0.73,6.76,44.17,9.75,97.47,7.62,0.006305,9.87,0.00,0.00,0.00,29.03,983.07,0.00,-2.53,250.04,256.04,237.41,250.75,256.04,237.36,1.83,3.29,6.80,4.10,7.35,15.21,4.01,7.25,15.19,8.70,11.45,21.07,2473979.00,0.006469,10.22
3/19/2014,7.68,8.00,45.82,46.41,0.33,7.15,44.88,9.65,97.51,7.82,0.006478,10.14,0.00,0.00,0.00,29.04,983.32,0.00,-2.94,244.78,248.70,239.16,245.08,248.57,239.05,2.34,3.71,7.55,5.24,8.29,16.88,5.08,8.17,16.82,9.62,17.63,31.83,2473043.96,0.006643,10.50
3/19/2014 12:15 AM,7.53,8.00,45.55,46.39,0.47,7.01,44.61,9.56,97.52,7.75,0.006412,10.03,0.00,0.00,0.00,29.04,983.42,0.00,-2.57,234.89,251.59,243.31,234.78,251.67,243.27,1.50,2.65,5.52,3.35,5.93,12.33,3.29,5.86,12.28,5.72,9.39,18.32,2473399.29,0.006575,10.40
3/19/2014 12:30 AM,7.69,8.08,45.85,46.54,0.39,7.17,44.91,9.47,97.52,7.83,0.006486,10.15,0.00,0.00,0.00,29.04,983.57,-0.01,-3.51,247.63,256.52,241.07,248.68,256.66,240.98,1.54,2.68,4.94,3.43,5.99,11.05,3.35,5.92,10.98,6.18,10.30,14.88,2472998.02,0.006651,10.52
3/19/2014 12:45 AM,7.75,8.04,45.94,46.47,0.29,7.22,45.00,9.38,97.50,7.86,0.006505,10.18,0.00,0.00,0.00,29.05,983.90,0.00,-3.39,258.06,259.59,243.76,258.25,259.16,243.83,1.86,3.04,5.43,4.16,6.80,12.15,4.05,6.69,12.08,9.16,10.99,17.63,2472875.74,0.006672,10.55
3/19/2014 1:00 AM,7.71,7.80,45.89,46.04,0.09,7.18,44.92,9.30,97.43,7.83,0.006486,10.15,0.00,0.00,0.00,29.06,983.96,0.00,-2.75,243.97,247.18,240.05,245.31,247.13,240.14,2.00,3.01,5.86,4.47,6.73,13.11,4.33,6.61,12.98,10.99,17.17,34.12,2472949.42,0.006657,10.53
3/19/2014 1:15 AM,7.54,7.70,45.57,45.86,0.16,6.99,44.58,9.22,97.29,7.74,0.006399,10.02,0.00,0.00,0.00,29.06,984.04,0.00,-2.29,243.89,248.41,243.54,246.06,248.93,243.53,1.74,3.12,6.39,3.89,6.98,14.28,3.72,6.81,14.18,9.62,13.28,20.15,2473365.06,0.006577,10.41
3/19/2014 1:30 AM,7.57,7.72,45.63,45.89,0.15,7.00,44.60,9.14,97.20,7.74,0.006406,10.03,0.00,0.00,0.00,29.06,984.07,0.00,-2.80,240.58,249.22,241.07,241.28,249.45,241.04,2.05,3.56,7.56,4.57,7.96,16.90,4.30,7.73,16.80,11.22,15.11,24.04,2473294.25,0.006591,10.43
3/19/2014 1:45 AM,7.67,7.73,45.80,45.91,0.06,7.07,44.73,9.07,97.01,7.78,0.006437,10.08,0.00,0.00,0.00,29.06,984.14,0.00,-2.70,247.64,251.45,243.70,249.05,251.52,243.82,2.33,3.68,7.48,5.21,8.22,16.72,4.84,7.90,16.57,13.05,16.49,23.59,2473058.53,0.006635,10.50
3/19/2014 2:00 AM,7.77,7.78,45.99,46.00,0.00,6.95,44.50,9.00,95.49,7.71,0.006380,9.99,0.00,0.00,0.00,29.07,984.31,0.00,-2.01,237.83,247.66,244.29,237.76,248.46,244.46,2.55,3.70,7.38,5.71,8.27,16.50,5.31,7.86,16.32,14.20,20.61,28.39,2472812.40,0.006681,10.57
3/19/2014 2:15 AM,7.84,7.78,46.11,46.01,-0.06,6.73,44.12,8.93,93.70,7.60,0.006286,9.85,0.00,0.00,0.00,29.07,984.47,0.00,-1.91,235.83,240.30,242.22,236.86,240.81,242.30,2.47,3.36,6.71,5.52,7.52,15.00,5.18,7.24,14.75,10.99,13.97,24.27,2472661.22,0.006709,10.62
3/19/2014 2:30 AM,7.73,7.69,45.92,45.84,-0.05,6.57,43.83,8.87,93.28,7.51,0.006215,9.74,0.00,0.00,0.00,29.07,984.53,0.00,-2.14,242.35,247.58,243.66,240.89,247.78,243.55,2.19,3.19,6.48,4.91,7.13,14.48,4.51,6.82,14.26,11.68,14.20,22.44,2472903.97,0.006662,10.55
3/19/2014 2:45 AM,7.71,7.73,45.87,45.92,0.03,6.54,43.77,8.82,93.27,7.50,0.006203,9.72,0.00,0.00,0.00,29.07,984.39,0.00,-2.21,232.18,240.76,237.12,232.19,240.29,237.14,1.71,2.88,6.40,3.82,6.43,14.31,3.53,6.15,14.08,9.62,14.43,23.13,2472967.86,0.006651,10.53
3/19/2014 3:00 AM,7.82,7.81,46.07,46.06,-0.01,6.62,43.91,8.76,93.05,7.53,0.006236,9.77,0.00,0.00,0.00,29.06,984.26,0.00,-2.99,235.05,239.67,235.86,236.12,240.01,235.80,1.99,3.11,6.20,4.46,6.96,13.86,4.24,6.73,13.66,10.30,13.74,29.77,2472706.85,0.006702,10.61
3/19/2014 3:15 AM,7.82,7.88,46.07,46.18,0.06,6.50,43.69,8.71,92.28,7.47,0.006185,9.69,0.00,0.00,0.00,29.07,984.32,0.00,-3.36,235.27,239.58,238.75,234.25,239.29,238.86,1.86,2.84,5.08,4.16,6.36,11.36,3.98,6.20,11.18,9.39,12.37,17.63,2472702.77,0.006702,10.61
3/19/2014 3:30 AM,7.79,7.83,46.03,46.10,0.04,6.55,43.79,8.66,92.80,7.50,0.006209,9.73,0.00,0.00,0.00,29.06,984.28,0.00,-3.39,236.96,242.63,240.38,234.91,242.93,240.24,1.39,2.39,5.17,3.10,5.34,11.55,2.86,5.09,11.35,6.87,11.91,17.86,2472767.05,0.006690,10.59
3/19/2014 3:45 AM,8.00,8.01,46.39,46.42,0.01,6.67,44.00,8.62,92.26,7.56,0.006259,9.81,0.00,0.00,0.00,29.06,984.18,0.00,-1.35,241.78,247.95,243.71,243.92,248.10,244.06,2.49,3.56,7.31,5.57,7.97,16.34,5.20,7.67,16.08,17.40,19.69,26.10,2472283.58,0.006785,10.74
3/19/2014 4:00 AM,8.29,8.26,46.92,46.87,-0.03,6.61,43.90,8.57,90.10,7.52,0.006237,9.77,0.00,0.00,0.00,29.06,984.05,0.00,-0.94,251.25,256.80,244.73,250.89,256.69,244.70,3.37,5.13,9.14,7.54,11.48,20.45,7.07,11.10,20.23,17.40,23.59,42.82,2471583.51,0.006923,10.95
3/19/2014 4:15 AM,8.49,8.41,47.28,47.13,-0.08,6.57,43.82,8.52,88.62,7.50,0.006219,9.74,0.00,0.00,0.00,29.06,984.06,0.00,-2.38,264.71,262.13,245.96,264.50,261.84,245.86,3.94,5.63,9.50,8.80,12.58,21.24,8.47,12.25,21.11,17.63,21.30,27.94,2471109.33,0.007018,11.10
3/19/2014 4:30 AM,8.65,8.54,47.57,47.38,-0.11,6.46,43.63,8.47,87.00,7.44,0.006172,9.67,0.00,0.00,0.00,29.06,984.27,0.00,-2.20,262.01,258.32,241.65,262.55,258.55,241.66,3.81,5.36,8.49,8.52,12.00,19.00,8.17,11.70,18.86,20.38,20.38,25.65,2470724.37,0.007094,11.23
3/19/2014 4:45 AM,8.67,8.56,47.61,47.40,-0.12,6.39,43.50,8.43,86.44,7.40,0.006140,9.62,0.00,0.00,0.00,29.07,984.38,0.00,-2.37,247.82,245.37,235.29,247.49,244.77,235.34,2.79,4.10,6.62,6.25,9.16,14.81,5.93,8.91,14.70,13.97,15.80,21.53,2470673.47,0.007103,11.24
3/19/2014 5:00 AM,8.61,8.48,47.50,47.27,-0.13,6.35,43.42,8.40,86.56,7.38,0.006122,9.59,0.00,0.00,0.00,29.07,984.32,0.00,-2.37,237.65,238.52,227.76,238.66,237.92,227.82,1.99,2.83,6.09,4.44,6.32,13.62,4.16,6.06,13.51,9.85,12.14,26.33,2470826.94,0.007073,11.19
3/19/2014 5:15 AM,8.61,8.50,47.50,47.31,-0.11,6.37,43.46,8.38,86.67,7.39,0.006132,9.61,0.00,0.00,0.00,29.07,984.33,0.00,-2.01,232.69,234.45,222.61,232.54,234.72,222.69,1.98,2.85,5.19,4.42,6.38,11.60,4.21,6.22,11.49,9.16,11.91,15.34,2470817.07,0.007075,11.20
3/19/2014 5:30 AM,8.61,8.52,47.49,47.34,-0.08,6.36,43.45,8.37,86.70,7.39,0.006130,9.61,0.00,0.00,0.00,29.07,984.30,0.00,-1.93,217.31,217.02,206.17,219.48,216.98,206.20,1.55,2.52,4.93,3.46,5.64,11.03,3.27,5.46,10.91,7.56,10.76,16.95,2470836.44,0.007071,11.19
3/19/2014 5:45 AM,8.70,8.64,47.66,47.55,-0.06,6.35,43.43,8.37,86.04,7.38,0.006124,9.60,0.00,0.00,0.00,29.06,984.20,0.00,-2.59,218.38,217.29,204.37,216.15,216.91,203.95,1.77,2.70,4.91,3.96,6.04,10.99,3.78,5.89,10.86,7.79,10.53,16.95,2470607.74,0.007118,11.26
3/19/2014 6:00 AM,8.75,8.66,47.75,47.59,-0.09,6.32,43.38,8.36,85.60,7.36,0.006114,9.58,0.00,0.00,0.00,29.06,984.20,0.00,-2.02,223.61,221.90,207.49,225.56,222.37,207.24,2.11,2.89,4.80,4.71,6.47,10.74,4.37,6.25,10.62,9.39,13.28,19.46,2470487.23,0.007143,11.30
3/19/2014 6:15 AM,8.77,8.68,47.79,47.62,-0.09,6.32,43.37,8.36,85.46,7.36,0.006112,9.58,0.00,0.00,0.00,29.06,984.20,0.00,-1.89,226.48,224.26,200.85,224.64,224.10,200.25,1.73,2.46,4.09,3.86,5.51,9.14,3.51,5.26,8.95,9.39,10.53,15.80,2470442.51,0.007152,11.32
3/19/2014 6:30 AM,8.79,8.68,47.83,47.62,-0.12,6.31,43.36,8.37,85.29,7.36,0.006109,9.57,0.00,0.00,0.00,29.06,984.10,0.00,-2.78,222.83,212.57,195.02,220.34,211.98,194.69,1.70,2.36,4.45,3.79,5.28,9.95,3.54,5.08,9.81,8.24,10.30,14.66,2470390.26,0.007163,11.33
3/19/2014 6:45 AM,8.79,8.67,47.82,47.61,-0.12,6.29,43.32,8.37,85.19,7.35,0.006101,9.56,0.00,0.00,0.00,29.06,984.11,0.00,-2.85,246.42,236.58,201.49,245.96,237.32,200.91,1.54,2.24,3.78,3.45,5.00,8.44,3.18,4.78,8.20,8.24,10.30,14.43,2470396.92,0.007162,11.33
3/19/2014 7:00 AM,8.83,8.71,47.90,47.68,-0.12,6.32,43.38,8.37,85.12,7.36,0.006113,9.58,0.00,0.00,0.00,29.06,984.26,0.00,-1.80,246.66,235.88,204.42,246.83,235.72,203.67,1.83,2.56,4.28,4.09,5.72,9.57,3.83,5.47,9.31,8.70,10.99,19.01,2470291.67,0.007182,11.37
3/19/2014 7:15 AM,8.91,8.79,48.04,47.82,-0.12,6.28,43.30,8.37,84.42,7.34,0.006094,9.55,0.00,0.00,0.00,29.07,984.44,0.00,-1.39,225.16,222.71,201.83,225.32,222.63,201.43,2.17,2.92,5.23,4.86,6.53,11.70,4.54,6.37,11.55,10.08,11.68,17.40,2470106.95,0.007219,11.43
3/19/2014 7:30 AM,8.98,8.87,48.16,47.97,-0.11,6.24,43.23,8.38,83.82,7.32,0.006076,9.53,0.00,0.00,0.00,29.08,984.68,0.00,-2.21,224.77,221.83,207.50,224.72,221.45,207.52,2.24,3.17,5.35,5.01,7.10,11.97,4.75,6.89,11.81,9.16,11.45,16.49,2469948.80,0.007250,11.48
3/19/2014 7:45 AM,8.96,8.86,48.12,47.94,-0.10,6.22,43.20,8.38,83.84,7.31,0.006068,9.51,0.00,0.00,0.00,29.08,984.77,0.00,1.65,213.68,216.57,206.13,213.79,217.24,206.02,1.91,3.07,5.30,4.28,6.86,11.85,4.04,6.69,11.77,9.16,11.91,16.72,2470003.05,0.007238,11.46
3/19/2014 8:00 AM,8.97,8.88,48.15,47.98,-0.09,6.21,43.18,8.38,83.70,7.30,0.006065,9.51,0.00,0.00,0.00,29.08,984.67,0.01,8.21,217.85,216.39,200.08,217.82,216.53,199.94,2.11,3.04,5.11,4.72,6.81,11.43,4.54,6.60,11.29,9.16,13.97,18.78,2469970.43,0.007245,11.47
3/19/2014 8:15 AM,9.06,8.93,48.31,48.07,-0.13,6.18,43.13,8.39,83.05,7.29,0.006054,9.49,0.00,0.00,0.00,29.08,984.67,0.02,16.84,223.65,222.80,203.14,222.34,221.66,202.48,2.09,2.87,5.08,4.67,6.41,11.37,4.38,6.21,11.16,9.62,11.91,18.55,2469756.27,0.007290,11.54
3/19/2014 8:30 AM,9.13,9.01,48.44,48.21,-0.13,6.14,43.05,8.39,82.37,7.26,0.006035,9.46,0.00,0.00,0.00,29.08,984.64,0.06,39.04,216.81,213.69,199.87,215.13,211.68,199.60,1.84,2.87,4.90,4.11,6.41,10.96,3.81,6.15,10.82,10.99,13.74,17.40,2469583.74,0.007326,11.60
3/19/2014 8:45 AM,9.30,9.15,48.75,48.47,-0.15,6.08,42.95,8.40,81.12,7.23,0.006011,9.43,0.00,0.00,0.00,29.08,984.79,0.09,61.08,222.10,220.19,201.46,225.92,221.26,201.00,2.08,2.65,4.22,4.66,5.93,9.45,4.24,5.61,9.14,9.85,11.68,14.88,2469176.57,0.007410,11.73
3/19/2014 9:00 AM,9.44,9.28,48.98,48.70,-0.16,6.02,42.84,8.41,80.09,7.20,0.005988,9.39,0.00,0.00,0.00,29.08,984.68,0.13,88.62,203.48,211.13,200.75,201.98,208.36,199.53,2.35,3.14,5.07,5.26,7.02,11.34,4.93,6.61,11.09,13.28,14.66,21.30,2468864.98,0.007477,11.84
3/19/2014 9:15 AM,9.60,9.43,49.28,48.97,-0.17,5.98,42.77,8.42,78.98,7.18,0.005972,9.36,0.00,0.00,0.00,29.07,984.54,0.18,124.83,214.99,215.11,198.89,216.75,216.02,199.09,2.68,3.54,4.78,5.99,7.92,10.69,5.52,7.55,10.45,13.05,16.26,17.63,2468469.49,0.007562,11.97
3/19/2014 9:30 AM,9.81,9.62,49.66,49.32,-0.19,5.88,42.58,8.44,77.32,7.12,0.005930,9.30,0.00,0.00,0.00,29.07,984.46,0.22,154.61,213.22,217.63,202.25,213.73,216.94,202.33,2.47,3.28,4.93,5.53,7.34,11.04,5.07,6.83,10.64,11.68,14.66,19.69,2467976.49,0.007669,12.14
3/19/2014 9:45 AM,9.99,9.79,49.98,49.63,-0.20,5.85,42.52,8.47,76.25,7.10,0.005918,9.28,0.00,0.00,0.00,29.07,984.58,0.19,134.31,212.16,215.77,202.28,213.48,215.40,201.98,2.63,3.66,5.44,5.88,8.20,12.17,5.32,7.78,11.96,14.88,18.55,20.61,2467551.74,0.007761,12.29
3/19/2014 10:00 AM,10.00,9.81,50.00,49.65,-0.19,5.84,42.50,8.50,76.13,7.10,0.005913,9.27,0.00,0.00,0.00,29.07,984.61,0.16,114.97,216.14,216.84,207.28,216.78,216.97,207.24,2.92,3.79,5.82,6.54,8.47,13.02,6.09,8.13,12.83,22.90,22.67,30.46,2467522.90,0.007767,12.30
3/19/2014 10:15 AM,10.08,9.89,50.14,49.80,-0.19,5.85,42.53,8.55,75.81,7.10,0.005919,9.28,0.00,0.00,0.00,29.07,984.60,0.19,134.54,215.68,212.38,203.25,215.53,213.32,202.96,3.37,4.17,6.02,7.53,9.32,13.46,7.03,8.91,13.20,15.80,16.72,21.98,2467337.18,0.007808,12.36
3/19/2014 10:30 AM,10.32,10.11,50.57,50.21,-0.20,5.94,42.69,8.60,75.09,7.14,0.005958,9.34,0.00,0.00,0.00,29.07,984.45,0.29,198.78,206.85,217.59,205.11,206.58,217.93,205.13,2.38,3.04,5.02,5.32,6.81,11.22,4.83,6.38,10.90,12.37,15.34,18.55,2466770.41,0.007935,12.56
3/19/2014 10:45 AM,10.76,10.56,51.37,51.01,-0.20,5.95,42.71,8.64,72.97,7.14,0.005964,9.35,0.00,0.00,0.00,29.07,984.43,0.42,295.72,212.49,211.81,201.93,213.49,211.23,201.24,2.79,3.22,5.54,6.25,7.21,12.39,5.78,6.80,11.95,15.34,16.95,23.36,2465721.20,0.008174,12.94
3/19/2014 11:00 AM,11.23,11.01,52.22,51.82,-0.22,5.99,42.79,8.70,70.96,7.15,0.005986,9.38,0.00,0.00,0.00,29.06,984.27,0.45,315.50,218.61,221.16,206.80,217.56,221.08,206.56,3.02,4.07,5.91,6.75,9.09,13.22,6.33,8.70,12.85,18.78,21.30,24.27,2464601.16,0.008436,13.35
3/19/2014 11:15 AM,11.51,11.31,52.72,52.35,-0.20,5.95,42.71,8.76,69.45,7.12,0.005968,9.35,0.00,0.00,0.00,29.06,984.24,0.45,312.47,217.39,220.20,210.98,216.15,220.27,210.77,3.86,4.83,7.91,8.64,10.80,17.68,7.76,10.21,17.31,24.96,27.02,31.37,2463943.57,0.008592,13.60
3/19/2014 11:30 AM,11.73,11.50,53.11,52.71,-0.23,5.92,42.66,8.84,68.32,7.10,0.005957,9.34,0.00,0.00,0.00,29.07,984.33,0.34,237.32,220.20,223.44,212.30,218.99,222.37,211.78,4.71,6.35,9.17,10.52,14.21,20.50,9.90,13.56,19.99,22.44,26.79,34.35,2463418.18,0.008718,13.80
3/19/2014 11:45 AM,11.73,11.50,53.11,52.71,-0.22,5.87,42.57,8.93,68.09,7.08,0.005935,9.30,0.00,0.00,0.00,29.07,984.41,0.24,170.64,217.04,218.79,212.79,217.90,218.71,212.58,4.67,6.32,10.26,10.45,14.13,22.94,9.72,13.46,22.51,24.73,27.25,35.04,2463423.27,0.008716,13.80
3/19/2014 12:00 PM,11.69,11.47,53.04,52.64,-0.22,5.84,42.52,9.03,68.14,7.06,0.005924,9.29,0.00,0.00,0.00,29.07,984.40,0.24,170.80,226.79,226.64,219.47,227.03,227.24,219.40,5.15,6.90,10.19,11.52,15.42,22.79,10.52,14.80,22.35,22.21,27.94,48.09,2463516.33,0.008694,13.76
3/19/2014 12:15 PM,11.60,11.37,52.88,52.46,-0.23,5.76,42.37,9.11,68.15,7.03,0.005889,9.23,0.00,0.00,0.00,29.07,984.50,0.23,160.45,224.57,229.41,220.57,224.23,229.08,220.45,5.71,7.54,10.49,12.77,16.87,23.46,12.11,16.20,23.11,24.50,27.25,33.20,2463729.38,0.008642,13.68
3/19/2014 12:30 PM,11.47,11.26,52.65,52.26,-0.21,5.81,42.46,9.18,68.98,7.06,0.005911,9.27,0.00,0.00,0.00,29.07,984.45,0.25,173.03,220.20,223.14,217.13,222.02,223.80,217.26,5.56,7.04,10.13,12.42,15.75,22.66,11.46,14.95,22.17,25.65,30.00,33.20,2464033.89,0.008569,13.56
3/19/2014 12:45 PM,11.73,11.47,53.11,52.65,-0.26,5.88,42.58,9.24,68.12,7.08,0.005940,9.31,0.00,0.00,0.00,29.06,984.08,0.45,312.02,216.32,218.44,212.45,214.48,217.09,211.79,4.71,6.14,9.38,10.53,13.72,20.98,9.82,12.91,20.64,25.42,27.71,32.29,2463418.31,0.008721,13.80
3/19/2014 1:00 PM,12.17,11.89,53.90,53.40,-0.28,5.97,42.74,9.30,66.62,7.12,0.005982,9.37,0.00,0.00,0.00,29.05,983.68,0.77,533.94,214.75,211.21,204.42,216.10,213.00,204.96,5.72,7.28,10.41,12.78,16.28,23.29,11.90,15.49,22.80,32.52,32.52,47.86,2462383.16,0.008980,14.20
3/19/2014 1:15 PM,12.46,12.20,54.43,53.95,-0.26,6.00,42.80,9.35,65.52,7.13,0.005998,9.39,0.00,0.00,0.00,29.05,983.62,0.65,454.56,204.88,210.22,206.38,204.39,210.79,206.03,5.92,7.47,10.47,13.25,16.69,23.41,12.10,15.79,22.78,28.85,32.06,34.12,2461688.08,0.009155,14.48
3/19/2014 1:30 PM,12.74,12.45,54.94,54.42,-0.29,6.15,43.07,9.42,64.98,7.20,0.006063,9.49,0.00,0.00,0.00,29.04,983.40,0.63,440.57,216.89,220.73,212.52,216.14,220.41,212.47,5.14,6.97,9.49,11.48,15.58,21.23,10.68,14.95,20.88,24.27,26.79,31.83,2461009.00,0.009331,14.75
3/19/2014 1:45 PM,12.82,12.52,55.08,54.53,-0.30,6.23,43.21,9.51,65.01,7.23,0.006095,9.54,0.00,0.00,0.00,29.04,983.42,0.50,345.43,223.27,224.01,213.39,222.49,223.82,213.39,4.90,6.88,9.91,10.96,15.37,22.15,10.23,14.72,21.90,22.90,27.94,31.83,2460830.38,0.009377,14.83
3/19/2014 2:00 PM,12.85,12.60,55.13,54.68,-0.25,6.52,43.73,9.61,66.20,7.38,0.006219,9.73,0.00,0.00,0.00,29.04,983.39,0.34,237.21,230.06,231.19,223.00,229.42,231.94,223.14,4.15,5.08,8.08,9.28,11.36,18.08,8.86,10.81,17.83,21.53,22.90,31.14,2460761.55,0.009395,14.85
3/19/2014 2:15 PM,12.66,12.43,54.79,54.38,-0.23,6.61,43.91,9.72,67.46,7.43,0.006259,9.80,0.00,0.00,0.00,29.04,983.41,0.20,139.24,228.78,228.97,216.74,229.02,229.52,217.10,4.29,5.28,7.96,9.59,11.81,17.81,9.10,11.38,17.51,19.46,21.30,26.56,2461210.19,0.009279,14.67
3/19/2014 2:30 PM,12.54,12.32,54.58,54.17,-0.22,6.80,44.25,9.81,68.87,7.53,0.006341,9.92,0.00,0.00,0.00,29.04,983.37,0.18,122.48,234.16,237.75,227.84,234.65,238.41,228.32,3.82,5.00,7.17,8.53,11.17,16.03,8.06,10.69,15.75,17.40,19.92,23.81,2461489.91,0.009207,14.56
3/19/2014 2:45 PM,12.36,12.14,54.25,53.84,-0.22,6.81,44.26,9.90,69.73,7.53,0.006343,9.93,0.00,0.00,0.00,29.04,983.36,0.15,105.24,240.87,239.77,233.12,241.50,240.00,233.00,4.12,5.57,8.34,9.20,12.45,18.66,8.72,12.04,18.49,19.69,22.44,24.50,2461925.54,0.009097,14.38
3/19/2014 3:00 PM,12.28,12.06,54.11,53.71,-0.22,6.88,44.39,9.96,70.44,7.57,0.006377,9.98,0.00,0.00,0.00,29.03,983.21,0.18,124.13,237.63,236.50,230.11,236.10,235.86,229.99,4.26,5.57,7.71,9.52,12.45,17.24,8.87,12.02,16.98,19.24,31.14,43.97,2462105.93,0.009053,14.31
3/19/2014 3:15 PM,12.13,11.87,53.84,53.36,-0.27,6.98,44.57,10.00,71.61,7.63,0.006420,10.04,0.00,0.00,0.00,29.03,983.15,0.22,154.67,232.47,236.29,226.48,233.40,236.05,226.95,5.26,6.69,9.42,11.76,14.97,21.06,11.16,14.50,20.73,26.79,27.94,31.14,2462457.70,0.008966,14.17
3/19/2014 3:30 PM,11.91,11.67,53.44,53.01,-0.24,7.06,44.72,10.04,73.07,7.68,0.006454,10.10,0.00,0.00,0.00,29.03,983.20,0.18,122.92,239.02,240.85,238.87,237.82,239.96,238.36,4.12,5.39,7.69,9.21,12.06,17.20,8.72,11.70,16.93,19.01,21.53,24.27,2462992.98,0.008833,13.96
3/19/2014 3:45 PM,11.85,11.58,53.32,52.84,-0.27,7.15,44.87,10.06,73.81,7.72,0.006492,10.16,0.00,0.00,0.00,29.03,983.13,0.29,203.18,239.47,240.44,228.65,239.76,239.95,228.56,4.08,5.69,8.12,9.13,12.72,18.16,8.58,12.34,18.02,20.38,23.81,24.04,2463144.57,0.008796,13.90
3/19/2014 4:00 PM,11.87,11.60,53.37,52.88,-0.27,7.22,45.00,10.08,74.05,7.76,0.006524,10.21,0.00,0.00,0.00,29.03,983.24,0.28,198.10,237.53,242.04,234.48,237.72,240.95,234.62,4.09,5.39,7.62,9.16,12.05,17.04,8.70,11.67,16.87,18.78,20.61,40.99,2463082.57,0.008810,13.93
3/19/2014 4:15 PM,11.74,11.47,53.14,52.65,-0.27,7.28,45.10,10.11,74.97,7.79,0.006549,10.25,0.00,0.00,0.00,29.04,983.30,0.23,161.79,235.78,238.52,230.38,234.48,238.11,230.26,3.95,5.03,7.75,8.82,11.24,17.32,8.31,10.75,17.17,18.55,19.01,21.98,2463385.54,0.008736,13.81
3/19/2014 4:30 PM,11.68,11.43,53.03,52.58,-0.25,7.37,45.27,10.13,75.76,7.84,0.006591,10.31,0.00,0.00,0.00,29.04,983.31,0.24,167.08,228.78,231.45,228.03,227.78,230.50,227.39,4.19,5.99,8.26,9.36,13.39,18.48,8.77,12.89,18.30,19.24,23.59,29.54,2463529.16,0.008701,13.75
3/19/2014 4:45 PM,11.66,11.42,52.99,52.55,-0.24,7.45,45.42,10.16,76.29,7.89,0.006627,10.37,0.00,0.00,0.00,29.04,983.34,0.22,154.64,238.12,238.41,229.37,238.95,238.76,229.27,4.06,5.15,7.94,9.09,11.51,17.75,8.47,11.00,17.55,19.69,21.98,25.88,2463586.71,0.008686,13.73
3/19/2014 5:00 PM,11.58,11.34,52.85,52.42,-0.24,7.55,45.59,10.20,77.18,7.94,0.006670,10.43,0.00,0.00,0.00,29.04,983.45,0.18,125.47,238.88,239.50,230.49,238.54,239.27,230.49,3.62,4.97,6.87,8.09,11.11,15.37,7.73,10.77,15.21,17.40,25.19,44.88,2463766.67,0.008642,13.66
3/19/2014 5:15 PM,11.54,11.31,52.77,52.36,-0.23,7.66,45.79,10.22,78.00,8.00,0.006722,10.51,0.00,0.00,0.00,29.04,983.35,0.18,124.09,232.36,233.39,223.89,232.41,233.96,224.06,3.89,5.33,7.34,8.71,11.93,16.42,8.26,11.60,16.28,18.09,20.84,22.44,2463870.08,0.008618,13.62
3/19/2014 5:30 PM,11.66,11.42,53.00,52.55,-0.25,7.76,45.97,10.25,77.90,8.05,0.006769,10.59,0.00,0.00,0.00,29.04,983.32,0.22,154.58,226.74,229.76,222.77,227.87,230.19,222.59,3.58,5.08,7.99,8.00,11.35,17.87,7.56,10.97,17.76,15.80,19.24,25.42,2463573.90,0.008690,13.74
3/19/2014 5:45 PM,11.77,11.53,53.18,52.76,-0.23,7.83,46.10,10.27,77.75,8.09,0.006802,10.64,0.00,0.00,0.00,29.04,983.38,0.16,114.05,229.97,228.55,219.75,231.45,229.27,219.46,3.02,4.05,6.27,6.76,9.07,14.02,6.29,8.65,13.81,13.05,16.95,20.15,2463329.76,0.008748,13.83
3/19/2014 6:00 PM,11.82,11.60,53.27,52.87,-0.22,7.86,46.15,10.29,77.66,8.10,0.006815,10.66,0.00,0.00,0.00,29.04,983.44,0.23,158.03,227.34,227.09,221.59,227.94,228.03,221.52,3.19,3.93,6.05,7.14,8.78,13.53,6.71,8.44,13.32,14.43,24.73,30.00,2463214.61,0.008776,13.88
3/19/2014 6:15 PM,11.97,11.77,53.54,53.19,-0.20,7.92,46.26,10.31,77.20,8.13,0.006844,10.70,0.00,0.00,0.00,29.04,983.45,0.18,122.76,220.77,225.82,217.53,221.74,225.73,217.84,2.63,3.15,5.20,5.89,7.04,11.64,5.31,6.63,11.30,11.91,15.57,20.38,2462851.67,0.008865,14.02
3/19/2014 6:30 PM,11.89,11.68,53.40,53.02,-0.21,7.97,46.34,10.33,77.83,8.16,0.006864,10.74,0.00,0.00,0.00,29.04,983.52,0.08,55.67,224.33,228.06,217.62,223.52,226.65,218.14,3.52,4.48,5.86,7.87,10.02,13.11,7.39,9.68,12.94,15.57,17.17,19.24,2463034.58,0.008820,13.95
3/19/2014 6:45 PM,11.83,11.65,53.30,52.97,-0.18,8.14,46.66,10.35,79.06,8.26,0.006946,10.86,0.00,0.00,0.00,29.04,983.57,0.08,57.52,226.25,220.30,205.73,225.69,220.09,206.38,2.49,3.19,4.83,5.56,7.13,10.80,5.30,6.94,10.58,12.37,15.11,18.09,2463169.53,0.008786,13.89
3/19/2014 7:00 PM,11.80,11.61,53.24,52.90,-0.19,8.20,46.76,10.37,79.55,8.29,0.006972,10.90,0.00,0.00,0.00,29.04,983.60,0.04,26.62,217.59,217.39,207.26,216.26,216.87,207.10,3.18,4.22,5.79,7.12,9.43,12.95,6.72,9.16,12.80,16.03,18.32,21.75,2463255.82,0.008765,13.86
3/19/2014 7:15 PM,11.74,11.57,53.14,52.82,-0.18,8.33,46.99,10.38,80.55,8.37,0.007033,11.00,0.00,0.00,0.00,29.05,983.72,0.01,10.42,222.02,224.84,216.02,220.16,223.16,215.68,2.44,3.36,4.91,5.45,7.52,10.97,5.15,7.24,10.82,10.99,14.20,17.17,2463386.04,0.008732,13.81
3/19/2014 7:30 PM,11.73,11.56,53.12,52.81,-0.17,8.43,47.17,10.39,81.16,8.42,0.007080,11.07,0.00,0.00,0.00,29.05,983.86,0.00,3.24,221.47,219.50,212.60,222.76,220.86,212.65,2.73,3.70,5.68,6.11,8.27,12.71,5.71,7.91,12.59,14.20,15.11,17.40,2463415.67,0.008723,13.80
3/19/2014 7:45 PM,11.68,11.52,53.03,52.74,-0.16,8.50,47.29,10.38,81.79,8.46,0.007113,11.12,0.00,0.00,0.00,29.05,983.84,0.00,-0.73,213.05,219.60,211.45,214.01,220.21,211.26,2.67,3.53,5.77,5.97,7.88,12.89,5.58,7.59,12.77,11.68,13.74,19.46,2463524.79,0.008697,13.76
3/19/2014 8:00 PM,11.64,11.49,52.95,52.68,-0.15,8.56,47.40,10.37,82.37,8.50,0.007141,11.17,0.00,0.00,0.00,29.06,983.98,0.00,-2.44,219.99,222.36,211.99,220.48,221.97,211.95,1.80,2.97,5.14,4.03,6.65,11.50,3.81,6.43,11.38,10.53,11.22,24.04,2463634.33,0.008669,13.71
3/19/2014 8:15 PM,11.66,11.51,52.99,52.72,-0.15,8.64,47.55,10.36,82.71,8.54,0.007181,11.23,0.00,0.00,0.00,29.06,984.00,0.00,-1.43,217.78,217.36,213.12,217.85,217.23,212.87,2.25,3.16,5.16,5.04,7.06,11.54,4.82,6.85,11.45,9.85,13.05,18.32,2463577.56,0.008683,13.74
3/19/2014 8:30 PM,11.64,11.49,52.95,52.68,-0.15,8.67,47.60,10.34,83.00,8.56,0.007194,11.25,0.00,0.00,0.00,29.06,984.09,0.00,-2.12,223.83,225.91,214.14,222.82,224.73,214.11,2.00,2.75,4.50,4.47,6.14,10.07,4.28,5.96,10.00,9.39,11.68,15.34,2463636.40,0.008668,13.71
3/19/2014 8:45 PM,11.55,11.42,52.79,52.55,-0.14,8.69,47.64,10.32,83.59,8.58,0.007204,11.27,0.00,0.00,0.00,29.06,984.21,0.00,-2.44,233.78,227.35,213.84,231.99,227.29,213.72,1.38,1.93,3.64,3.08,4.31,8.14,2.88,4.13,8.02,7.10,8.93,13.74,2463838.71,0.008618,13.64
3/19/2014 9:00 PM,11.50,11.37,52.70,52.46,-0.13,8.71,47.67,10.30,83.99,8.59,0.007211,11.28,0.00,0.00,0.00,29.06,984.28,0.00,-2.66,241.26,237.77,217.36,240.36,237.22,216.81,1.26,1.87,3.28,2.82,4.18,7.33,2.70,4.08,7.25,5.27,8.24,18.55,2463969.31,0.008586,13.59
3/19/2014 9:15 PM,11.41,11.31,52.54,52.35,-0.11,8.70,47.66,10.28,84.42,8.59,0.007208,11.27,0.00,0.00,0.00,29.06,984.26,0.00,-3.05,231.00,228.56,212.29,234.38,228.48,211.81,1.16,1.67,3.41,2.58,3.74,7.61,2.38,3.59,7.41,6.87,9.39,12.37,2464171.09,0.008538,13.51
3/19/2014 9:30 PM,11.34,11.21,52.42,52.19,-0.13,8.67,47.61,10.26,84.65,8.57,0.007195,11.25,0.00,0.00,0.00,29.06,984.24,0.00,-2.11,230.85,226.26,216.38,229.34,226.19,216.61,1.58,2.22,4.15,3.54,4.97,9.27,3.39,4.79,9.16,8.47,8.93,14.20,2464335.43,0.008499,13.45
3/19/2014 9:45 PM,11.21,11.08,52.17,51.94,-0.13,8.63,47.54,10.24,85.19,8.55,0.007175,11.22,0.00,0.00,0.00,29.06,984.26,0.00,-2.12,242.38,233.71,218.79,242.21,234.43,218.91,1.70,2.38,4.01,3.81,5.32,8.98,3.63,5.14,8.85,7.10,10.08,13.51,2464659.67,0.008422,13.33
3/19/2014 10:00 PM,11.11,10.99,51.99,51.78,-0.12,8.63,47.54,10.22,85.76,8.56,0.007175,11.22,0.00,0.00,0.00,29.07,984.33,0.00,-1.59,241.75,236.49,224.66,240.81,236.63,224.42,1.61,2.37,4.15,3.61,5.29,9.28,3.40,5.15,9.15,11.91,14.20,24.73,2464894.19,0.008366,13.24
3/19/2014 10:15 PM,10.95,10.85,51.71,51.53,-0.10,8.66,47.58,10.20,86.80,8.57,0.007184,11.24,0.00,0.00,0.00,29.07,984.48,0.00,-2.21,241.36,241.07,226.81,241.26,241.61,226.68,1.18,2.06,4.16,2.64,4.61,9.30,2.52,4.49,9.19,5.95,8.01,15.11,2465274.43,0.008276,13.10
3/19/2014 10:30 PM,10.87,10.76,51.57,51.37,-0.11,8.62,47.52,10.17,87.02,8.56,0.007167,11.21,0.00,0.00,0.00,29.07,984.52,0.00,-1.59,238.97,233.77,228.51,238.56,233.56,228.32,1.46,2.33,5.23,3.27,5.21,11.70,3.06,5.05,11.63,6.41,10.99,16.95,2465449.13,0.008235,13.04
3/19/2014 10:45 PM,10.84,10.72,51.51,51.30,-0.11,8.68,47.62,10.15,87.55,8.59,0.007191,11.25,0.00,0.00,0.00,29.08,984.73,0.00,-1.50,254.87,252.36,241.56,253.80,252.21,241.18,1.39,2.23,4.65,3.11,4.98,10.40,2.92,4.79,10.28,7.10,9.39,14.66,2465538.46,0.008213,13.00
3/19/2014 11:00 PM,10.73,10.64,51.31,51.15,-0.09,8.63,47.53,10.12,87.89,8.56,0.007166,11.22,0.00,0.00,0.00,29.08,984.78,0.00,-2.09,226.54,233.08,231.33,227.04,233.94,231.09,1.70,2.75,5.33,3.81,6.15,11.91,3.63,5.96,11.84,9.39,11.91,21.30,2465795.37,0.008154,12.91
3/19/2014 11:15 PM,10.38,10.34,50.69,50.61,-0.04,8.57,47.43,10.10,89.60,8.54,0.007138,11.17,0.00,0.00,0.00,29.08,984.79,0.00,-2.26,234.01,236.21,232.47,233.59,235.72,232.38,1.38,2.47,4.88,3.09,5.53,10.91,2.98,5.45,10.85,6.18,8.70,16.03,2466616.31,0.007967,12.61
3/19/2014 11:30 PM,10.27,10.31,50.49,50.56,0.04,8.60,47.48,10.07,90.42,8.56,0.007151,11.19,0.00,0.00,0.00,29.08,984.88,0.00,-2.32,259.92,257.71,239.46,263.66,259.74,239.23,1.07,2.14,4.29,2.40,4.78,9.58,2.13,4.43,9.25,6.41,9.85,13.74,2466873.36,0.007909,12.52
3/19/2014 11:45 PM,10.65,10.52,51.17,50.94,-0.13,8.85,47.93,10.04,89.69,8.69,0.007272,11.38,0.00,0.00,0.00,29.09,985.10,0.00,-1.39,277.02,285.58,287.73,285.97,291.96,290.87,1.76,2.37,4.04,3.94,5.31,9.03,3.26,4.75,8.75,9.39,12.14,15.11,2465979.23,0.008109,12.84
3/20/2014,10.71,10.60,51.28,51.07,-0.11,8.85,47.94,10.01,89.38,8.69,0.007276,11.39,0.00,0.00,0.00,29.09,985.02,0.00,-1.18,245.96,255.64,255.94,246.79,255.78,255.60,1.94,2.74,5.35,4.35,6.12,11.96,3.98,5.81,11.78,9.39,11.68,18.55,2465842.38,0.008141,12.89
3/20/2014 12:15 AM,10.76,10.63,51.37,51.13,-0.14,8.86,47.94,9.98,89.08,8.69,0.007277,11.39,0.00,0.00,0.00,29.09,985.12,0.00,-2.07,241.96,245.75,246.68,242.54,246.49,246.73,2.30,3.35,5.48,5.14,7.48,12.25,4.94,7.29,12.15,9.85,12.59,15.80,2465714.55,0.008169,12.94
3/20/2014 12:30 AM,10.61,10.48,51.09,50.87,-0.12,8.83,47.89,9.95,89.84,8.68,0.007263,11.37,0.00,0.00,0.00,29.09,985.15,0.00,-1.00,240.59,245.67,247.45,234.65,244.24,247.12,1.35,2.21,4.22,3.02,4.94,9.43,2.80,4.79,9.35,8.93,10.30,13.74,2466083.07,0.008085,12.80
3/20/2014 12:45 AM,10.42,10.33,50.76,50.60,-0.09,9.02,48.24,9.93,92.17,8.80,0.007359,11.52,0.00,0.00,0.00,29.09,985.18,0.00,-1.64,265.51,258.84,251.78,262.35,260.04,251.64,0.83,1.51,3.31,1.86,3.37,7.40,1.73,3.29,7.32,5.50,6.64,10.76,2466525.22,0.007984,12.65
3/20/2014 1:00 AM,10.03,10.16,50.06,50.29,0.12,9.06,48.32,9.91,94.82,8.84,0.007378,11.55,0.00,0.00,0.00,29.09,985.18,0.00,-1.81,291.83,271.17,255.24,295.50,270.11,254.98,0.65,1.31,3.16,1.45,2.92,7.07,1.32,2.83,7.01,2.75,5.27,16.49,2467441.63,0.007781,12.32
3/20/2014 1:15 AM,9.32,9.85,48.77,49.73,0.53,8.68,47.62,9.88,96.89,8.63,0.007183,11.25,0.00,0.00,0.00,29.09,985.23,0.00,-1.95,243.27,249.28,250.78,241.88,249.79,250.74,0.54,1.07,3.32,1.21,2.39,7.42,1.07,2.31,7.38,1.83,3.43,9.85,2469142.05,0.007415,11.74
3/20/2014 1:30 AM,9.11,9.50,48.40,49.10,0.39,8.53,47.36,9.84,97.26,8.55,0.007110,11.14,0.00,0.00,0.00,29.10,985.34,0.00,-1.80,231.94,225.45,244.04,232.55,225.75,244.28,0.84,1.67,3.64,1.87,3.73,8.14,1.84,3.72,8.10,2.75,5.27,10.53,2469633.62,0.007310,11.58
3/20/2014 1:45 AM,8.92,9.33,48.06,48.80,0.41,8.35,47.04,9.79,97.34,8.45,0.007024,11.00,0.00,0.00,0.00,29.10,985.34,0.00,-1.87,245.68,232.10,239.16,245.38,232.30,239.27,1.14,2.30,3.83,2.55,5.15,8.57,2.53,5.13,8.56,4.58,6.18,10.53,2470087.21,0.007216,11.43
3/20/2014 2:00 AM,8.69,9.14,47.64,48.46,0.45,8.13,46.64,9.74,97.39,8.33,0.006919,10.84,0.00,0.00,0.00,29.10,985.39,0.00,-2.13,238.68,239.15,234.39,238.57,239.19,234.55,1.08,2.13,3.66,2.41,4.77,8.18,2.39,4.76,8.17,5.95,11.22,16.49,2470636.43,0.007104,11.25
3/20/2014 2:15 AM,8.22,8.77,46.80,47.78,0.54,7.68,45.82,9.67,97.41,8.09,0.006703,10.51,0.00,0.00,0.00,29.10,985.45,0.00,-2.10,239.58,239.46,233.93,237.88,239.43,233.91,0.96,2.01,4.64,2.14,4.50,10.38,2.10,4.48,10.37,3.66,6.41,11.91,2471745.74,0.006881,10.90
3/20/2014 2:30 AM,8.23,8.60,46.81,47.47,0.37,7.69,45.84,9.60,97.45,8.10,0.006709,10.52,0.00,0.00,0.00,29.10,985.50,0.00,-2.40,231.36,237.18,238.22,230.42,237.00,238.19,1.13,2.02,4.34,2.53,4.53,9.71,2.49,4.50,9.67,3.89,5.95,11.68,2471727.36,0.006884,10.91
3/20/2014 2:45 AM,7.94,8.32,46.30,46.97,0.37,7.41,45.34,9.53,97.47,7.95,0.006581,10.32,0.00,0.00,0.00,29.10,985.54,0.00,-2.07,242.58,218.07,248.88,241.03,217.96,248.95,0.86,2.08,3.84,1.93,4.65,8.60,1.82,4.62,8.56,3.89,6.18,11.68,2472403.66,0.006752,10.70
3/20/2014 3:00 AM,7.86,8.49,46.14,47.28,0.63,7.33,45.19,9.45,97.49,7.91,0.006543,10.26,0.00,0.00,0.00,29.10,985.59,0.00,-2.31,231.59,222.90,270.65,231.09,223.08,271.16,1.08,2.40,3.86,2.41,5.37,8.64,2.34,5.32,8.48,4.81,9.85,16.26,2472610.62,0.006711,10.63
3/20/2014 3:15 AM,7.97,9.00,46.34,48.21,1.03,7.44,45.39,9.38,97.50,7.97,0.006594,10.34,0.00,0.00,0.00,29.10,985.54,0.00,-2.51,220.14,231.98,267.67,219.97,231.83,267.66,1.61,2.77,4.09,3.61,6.19,9.15,3.55,6.10,9.02,5.50,8.24,13.05,2472346.09,0.006763,10.72
3/20/2014 3:30 AM,7.83,8.67,46.09,47.60,0.84,7.30,45.14,9.31,97.46,7.89,0.006529,10.24,0.00,0.00,0.00,29.10,985.53,0.00,-2.64,231.17,226.34,254.42,230.18,226.35,254.67,1.32,2.98,4.13,2.96,6.66,9.23,2.88,6.60,9.15,5.95,10.08,12.59,2472675.33,0.006699,10.61
3/20/2014 3:45 AM,7.67,8.37,45.80,47.06,0.70,6.99,44.58,9.24,96.45,7.73,0.006390,10.02,0.00,0.00,0.00,29.10,985.47,0.00,-2.36,236.52,229.01,255.71,235.68,229.00,255.73,1.11,2.71,4.00,2.49,6.05,8.94,2.41,6.01,8.81,5.04,8.47,14.88,2473062.05,0.006626,10.50
3/20/2014 4:00 AM,7.52,8.14,45.53,46.65,0.62,6.04,42.88,9.17,91.29,7.25,0.005987,9.40,0.00,0.00,0.00,29.10,985.47,0.00,-2.29,220.86,229.12,269.20,217.93,229.70,269.30,1.22,2.48,3.87,2.72,5.54,8.65,2.61,5.42,8.51,6.41,13.05,23.36,2473419.78,0.006558,10.39
3/20/2014 4:15 AM,7.47,8.13,45.45,46.63,0.66,5.32,41.58,9.09,87.09,6.90,0.005693,8.94,0.00,0.00,0.00,29.10,985.46,0.00,-1.95,199.36,216.94,279.92,197.14,217.41,280.00,1.25,1.85,3.04,2.79,4.14,6.80,2.63,4.01,6.56,6.64,7.79,13.05,2473530.75,0.006537,10.36
3/20/2014 4:30 AM,7.35,8.01,45.23,46.42,0.66,4.81,40.66,9.02,84.71,6.66,0.005492,8.63,0.00,0.00,0.00,29.10,985.53,0.00,-2.36,203.31,195.11,256.82,194.26,194.09,262.91,0.87,1.80,1.79,1.94,4.04,4.01,1.60,3.76,3.38,4.35,7.10,10.99,2473817.14,0.006484,10.27
3/20/2014 4:45 AM,7.22,7.80,45.00,46.04,0.58,4.84,40.72,8.95,85.65,6.68,0.005503,8.64,0.00,0.00,0.00,29.11,985.68,0.00,-2.19,233.56,201.74,240.58,232.54,200.33,243.45,0.97,1.69,1.96,2.16,3.78,4.38,1.88,3.69,3.98,4.81,6.87,10.53,2474118.21,0.006426,10.18
3/20/2014 5:00 AM,7.10,7.59,44.78,45.67,0.49,4.41,39.94,8.88,83.79,6.49,0.005339,8.39,0.00,0.00,0.00,29.11,985.79,0.00,-2.47,238.43,249.18,279.46,237.69,251.73,281.42,1.57,1.97,4.12,3.52,4.42,9.20,3.32,4.15,8.94,6.87,8.70,16.49,2474407.80,0.006371,10.10
3/20/2014 5:15 AM,7.02,7.22,44.63,44.99,0.20,3.29,37.93,8.80,77.91,6.00,0.004934,7.76,0.00,0.00,0.00,29.11,985.87,0.00,-2.62,254.17,270.63,287.42,255.84,272.39,287.32,2.08,2.94,5.18,4.65,6.58,11.59,4.43,6.33,11.41,9.62,15.34,16.49,2474609.89,0.006334,10.04
3/20/2014 5:30 AM,6.73,6.86,44.11,44.35,0.13,2.40,36.33,8.72,74.55,5.64,0.004629,7.28,0.00,0.00,0.00,29.12,986.05,0.00,-2.69,251.22,265.88,287.85,251.64,267.39,288.82,1.54,2.15,4.25,3.44,4.82,9.50,3.31,4.64,9.26,7.79,10.30,16.95,2475287.61,0.006209,9.84
3/20/2014 5:45 AM,6.34,6.65,43.41,43.97,0.32,1.89,35.41,8.64,73.84,5.44,0.004461,7.02,0.00,0.00,0.00,29.12,986.26,0.00,-1.86,233.04,252.25,289.97,233.39,253.85,290.80,1.46,1.97,3.48,3.27,4.41,7.78,3.09,4.12,7.54,6.18,8.70,14.66,2476222.52,0.006042,9.58
3/20/2014 6:00 AM,5.73,6.22,42.32,43.19,0.49,1.58,34.84,8.56,75.26,5.33,0.004359,6.86,0.00,0.00,0.00,29.13,986.39,0.00,-2.27,231.15,221.81,273.81,231.46,221.68,277.08,1.32,2.18,2.23,2.95,4.88,4.98,2.88,4.79,4.68,4.81,7.56,8.70,2477658.67,0.005793,9.19
3/20/2014 6:15 AM,4.87,5.54,40.77,41.97,0.67,1.47,34.65,8.49,79.29,5.31,0.004324,6.81,0.00,0.00,0.00,29.13,986.46,0.00,-2.10,313.85,219.04,251.69,275.48,219.98,253.93,0.33,1.34,1.87,0.74,2.99,4.19,0.53,2.96,3.85,3.66,4.81,7.10,2479699.38,0.005455,8.65
3/20/2014 6:30 AM,4.68,5.19,40.43,41.35,0.51,1.68,35.03,8.41,81.53,5.39,0.004388,6.91,0.00,0.00,0.00,29.13,986.60,0.00,-1.90,303.59,210.18,208.12,299.38,238.23,207.61,0.49,0.04,2.00,1.10,0.09,4.47,1.02,0.08,4.43,2.75,1.60,5.95,2480149.80,0.005382,8.54
3/20/2014 6:45 AM,4.43,5.18,39.98,41.33,0.75,1.34,34.41,8.33,80.95,5.26,0.004280,6.74,0.00,0.00,0.00,29.14,986.74,0.00,-2.07,308.68,242.57,222.95,307.77,243.37,222.20,0.93,0.68,1.65,2.08,1.51,3.69,2.02,1.42,3.54,3.21,3.89,5.95,2480746.66,0.005288,8.39
3/20/2014 7:00 AM,3.27,5.13,37.89,41.24,1.86,0.44,32.78,8.25,82.27,4.95,0.004007,6.32,0.00,0.00,0.00,29.14,986.89,0.00,-2.48,257.53,277.43,259.43,282.18,260.95,258.43,0.47,1.03,1.45,1.06,2.31,3.23,1.02,2.28,3.15,3.66,5.50,6.87,2483495.85,0.004875,7.74
3/20/2014 7:15 AM,3.64,4.83,38.55,40.69,1.19,1.06,33.91,8.16,83.91,5.17,0.004193,6.61,0.00,0.00,0.00,29.15,987.08,0.00,-2.10,246.73,277.80,284.20,239.30,253.77,288.78,0.81,0.64,1.70,1.82,1.43,3.80,1.05,1.25,3.41,5.95,6.18,12.82,2482621.67,0.005002,7.94
3/20/2014 7:30 AM,3.34,4.92,38.00,40.85,1.58,0.00,31.99,8.08,79.30,4.79,0.003879,6.12,0.00,0.00,0.00,29.15,987.17,0.00,0.17,308.54,256.17,305.90,299.61,253.66,309.15,0.81,1.07,2.30,1.81,2.39,5.13,1.62,2.28,4.87,4.35,4.58,9.39,2483345.89,0.004893,7.77
3/20/2014 7:45 AM,2.42,3.57,36.36,38.43,1.15,-0.04,31.93,7.99,84.42,4.80,0.003869,6.10,0.00,0.00,0.00,29.16,987.37,0.01,9.50,34.60,62.90,314.36,41.95,67.66,314.36,0.48,0.99,2.26,1.08,2.22,5.06,0.93,1.49,5.02,3.43,3.43,8.47,2485512.25,0.004584,7.28
3/20/2014 8:00 AM,2.63,3.29,36.73,37.92,0.66,0.73,33.31,7.91,87.91,5.07,0.004088,6.45,0.00,0.00,0.00,29.16,987.54,0.05,34.29,270.87,87.19,310.64,262.65,95.13,311.43,0.31,0.35,1.61,0.69,0.78,3.60,0.52,0.75,3.52,1.60,3.89,7.33,2485031.05,0.004650,7.38
3/20/2014 8:15 AM,2.91,3.52,37.23,38.33,0.61,0.11,32.20,7.82,82.46,4.84,0.003911,6.17,0.00,0.00,0.00,29.16,987.57,0.13,93.91,258.82,114.03,308.60,249.61,0.00,310.54,0.24,0.00,0.99,0.54,0.00,2.22,0.43,0.00,2.08,1.83,0.00,3.89,2484365.58,0.004743,7.53
3/20/2014 8:30 AM,3.37,4.34,38.07,39.81,0.97,-0.70,30.74,7.73,75.24,4.56,0.003686,5.82,0.00,0.00,0.00,29.17,987.76,0.22,154.07,264.08,249.41,283.08,266.58,0.00,281.92,0.40,0.00,1.13,0.90,0.00,2.53,0.88,0.00,2.50,1.60,0.00,4.35,2483262.98,0.004902,7.78
3/20/2014 8:45 AM,3.86,4.44,38.95,39.99,0.58,-0.82,30.53,7.66,72.07,4.51,0.003656,5.77,0.00,0.00,0.00,29.17,987.89,0.31,216.51,144.95,200.83,283.57,129.48,204.17,283.91,0.24,0.53,1.19,0.54,1.18,2.66,0.29,1.14,2.64,2.52,2.52,4.12,2482096.56,0.005074,8.06
3/20/2014 9:00 AM,4.98,5.18,40.96,41.33,0.20,-1.18,29.88,7.59,64.93,4.38,0.003563,5.63,0.00,0.00,0.00,29.17,987.98,0.38,261.71,213.79,206.56,299.65,189.71,230.92,299.50,0.45,0.43,1.38,1.00,0.97,3.08,0.52,0.96,3.06,2.52,4.58,7.33,2479452.15,0.005487,8.72
3/20/2014 9:15 AM,5.64,5.54,42.15,41.97,-0.10,-0.89,30.40,7.53,63.37,4.47,0.003640,5.75,0.00,0.00,0.00,29.18,988.09,0.44,307.90,114.50,164.90,287.05,114.49,164.67,294.63,0.65,0.64,0.58,1.46,1.44,1.30,1.39,1.41,1.26,2.52,2.52,3.89,2477875.60,0.005747,9.13
3/20/2014 9:30 AM,6.75,6.52,44.14,43.74,-0.22,-2.24,27.96,7.50,53.21,4.04,0.003300,5.21,0.00,0.00,0.00,29.18,988.18,0.52,363.37,141.70,166.63,204.59,140.66,164.56,198.94,1.21,1.09,1.14,2.72,2.43,2.56,2.60,2.26,2.44,6.41,4.81,4.81,2475251.33,0.006203,9.85
3/20/2014 9:45 AM,7.24,7.15,45.02,44.87,-0.09,-2.69,27.15,7.48,49.81,3.90,0.003195,5.05,0.00,0.00,0.00,29.18,988.29,0.60,415.18,262.83,266.63,290.13,254.54,265.93,291.19,1.59,1.45,2.04,3.55,3.24,4.57,1.55,1.71,2.81,7.79,9.16,8.93,2474087.80,0.006414,10.19
3/20/2014 10:00 AM,7.45,7.18,45.41,44.93,-0.27,-3.29,26.08,7.49,46.99,3.74,0.003060,4.84,0.00,0.00,0.00,29.19,988.41,0.67,467.60,355.29,346.97,357.29,341.29,342.38,352.56,1.12,1.17,1.61,2.50,2.61,3.59,0.85,1.90,3.18,6.41,8.47,9.62,2473577.05,0.006509,10.34
3/20/2014 10:15 AM,7.79,7.37,46.02,45.26,-0.42,-3.66,25.41,7.55,44.65,3.63,0.002974,4.70,0.00,0.00,0.00,29.19,988.54,0.74,517.02,342.58,358.75,342.62,342.85,358.66,342.20,1.53,2.47,2.50,3.43,5.53,5.58,2.92,4.95,5.23,8.70,9.62,9.62,2472771.83,0.006661,10.59
3/20/2014 10:30 AM,8.06,7.97,46.51,46.35,-0.09,-4.34,24.18,7.63,41.68,3.45,0.002828,4.47,0.00,0.00,0.00,29.19,988.65,0.81,562.75,265.97,280.03,308.20,266.16,277.03,309.08,1.37,1.47,1.59,3.07,3.28,3.56,2.78,2.85,2.98,7.10,7.56,6.87,2472121.94,0.006786,10.79
3/20/2014 10:45 AM,8.50,8.28,47.30,46.90,-0.22,-4.04,24.73,7.75,41.39,3.52,0.002894,4.58,0.00,0.00,0.00,29.19,988.68,0.87,609.44,221.62,214.80,213.67,216.75,220.24,212.27,1.18,1.16,1.25,2.64,2.59,2.79,1.60,1.42,1.98,5.50,8.01,8.01,2471088.64,0.006990,11.11
3/20/2014 11:00 AM,8.59,8.48,47.47,47.26,-0.12,-4.34,24.18,7.91,40.21,3.44,0.002828,4.48,0.00,0.00,0.00,29.20,988.81,0.94,656.69,192.25,228.66,259.38,191.14,205.43,244.40,1.32,1.17,0.93,2.95,2.62,2.08,2.45,1.98,1.07,8.70,9.16,5.27,2470864.48,0.007034,11.18
3/20/2014 11:15 AM,9.10,8.61,48.38,47.49,-0.49,-3.92,24.95,8.09,40.13,3.55,0.002921,4.62,0.00,0.00,0.00,29.19,988.69,1.00,695.11,122.10,133.04,106.60,124.26,136.16,132.52,1.53,1.67,1.06,3.42,3.73,2.38,3.15,3.39,1.59,7.79,7.56,7.33,2469658.88,0.007281,11.57
3/20/2014 11:30 AM,9.53,9.32,49.16,48.77,-0.22,-4.16,24.51,8.26,38.29,3.48,0.002871,4.54,0.00,0.00,0.00,29.19,988.58,1.04,728.26,248.97,253.87,266.47,234.45,257.64,263.74,1.21,1.11,1.25,2.70,2.48,2.80,1.35,1.50,2.34,7.10,6.41,7.33,2468629.55,0.007498,11.92
3/20/2014 11:45 AM,9.93,9.48,49.88,49.06,-0.45,-3.81,25.15,8.39,38.30,3.57,0.002951,4.67,0.00,0.00,0.00,29.19,988.42,1.09,757.23,96.81,87.00,19.19,92.49,86.05,23.23,1.60,1.28,0.79,3.58,2.87,1.77,3.04,2.19,0.68,7.79,6.64,5.27,2467683.60,0.007703,12.24
3/20/2014 12:00 PM,10.48,10.20,50.86,50.36,-0.28,-4.35,24.17,8.47,35.49,3.43,0.002837,4.49,0.00,0.00,0.00,29.18,988.30,1.13,791.32,299.62,320.76,307.86,310.12,326.74,302.41,1.29,1.62,1.74,2.88,3.63,3.89,1.73,2.32,3.18,8.24,8.01,8.93,2466394.81,0.007991,12.70
3/20/2014 12:15 PM,10.90,10.49,51.61,50.88,-0.41,-4.25,24.36,8.52,34.81,3.45,0.002862,4.53,0.00,0.00,0.00,29.18,988.23,1.17,812.44,307.87,326.55,315.71,330.67,334.53,320.13,1.24,1.59,1.69,2.78,3.55,3.77,2.14,2.81,2.95,9.85,9.39,10.08,2465398.16,0.008219,13.06
3/20/2014 12:30 PM,11.25,10.98,52.25,51.77,-0.27,-3.87,25.03,8.55,34.96,3.55,0.002943,4.65,0.00,0.00,0.00,29.18,988.13,1.18,824.06,263.58,278.33,289.94,259.52,278.39,280.90,2.08,2.34,2.19,4.64,5.23,4.90,3.05,3.75,3.85,11.91,11.91,12.59,2464551.98,0.008415,13.37
3/20/2014 12:45 PM,11.37,11.03,52.47,51.85,-0.35,-4.28,24.30,8.57,33.66,3.44,0.002857,4.52,0.00,0.00,0.00,29.17,988.02,1.21,846.77,158.40,157.76,311.01,135.26,135.35,309.65,2.32,1.94,1.87,5.19,4.34,4.18,1.94,0.61,3.03,12.37,11.22,10.53,2464262.90,0.008484,13.48
3/20/2014 1:00 PM,11.93,11.67,53.48,53.00,-0.27,-4.54,23.83,8.61,31.86,3.37,0.002807,4.44,0.00,0.00,0.00,29.17,987.76,1.24,864.91,221.56,228.80,256.83,221.00,233.15,262.47,1.91,1.98,2.17,4.27,4.43,4.86,1.67,2.32,2.83,9.16,8.93,9.62,2462935.16,0.008807,13.99
3/20/2014 1:15 PM,12.28,12.15,54.11,53.86,-0.14,-5.37,22.33,8.73,29.26,3.17,0.002638,4.17,0.00,0.00,0.00,29.16,987.56,1.26,879.75,243.19,248.55,269.90,238.69,245.80,263.12,2.13,2.16,2.46,4.77,4.83,5.49,4.09,4.23,4.41,11.68,12.37,13.28,2462110.00,0.009014,14.31
3/20/2014 1:30 PM,12.73,12.30,54.91,54.13,-0.43,-5.58,21.96,8.91,27.99,3.11,0.002599,4.11,0.00,0.00,0.00,29.16,987.38,1.26,879.56,155.50,160.78,215.57,164.16,190.36,223.03,2.09,2.09,2.36,4.68,4.68,5.29,2.81,2.21,4.01,12.37,12.59,14.88,2461048.44,0.009286,14.74
3/20/2014 1:45 PM,13.09,13.02,55.56,55.43,-0.07,-5.97,21.25,9.13,26.56,3.02,0.002525,3.99,0.00,0.00,0.00,29.15,987.21,1.27,886.66,249.24,256.30,277.63,255.48,261.71,282.03,2.76,2.90,2.87,6.17,6.47,6.42,4.98,5.18,5.06,13.05,13.51,16.03,2460197.10,0.009506,15.09
3/20/2014 2:00 PM,13.15,12.88,55.66,55.19,-0.26,-6.40,20.47,9.38,25.62,2.93,0.002446,3.87,0.00,0.00,0.00,29.15,987.14,1.28,890.94,243.74,263.23,280.17,246.69,259.50,268.82,2.72,3.07,3.33,6.08,6.87,7.46,5.31,5.69,6.53,17.63,17.40,15.57,2460056.53,0.009544,15.15
3/20/2014 2:15 PM,13.37,13.15,56.07,55.67,-0.22,-6.74,19.86,9.61,24.62,2.85,0.002385,3.77,0.00,0.00,0.00,29.14,986.93,1.27,885.94,251.93,264.00,273.81,254.57,265.20,274.57,2.72,3.02,3.91,6.09,6.75,8.75,4.90,5.72,7.85,16.03,15.11,13.97,2459524.58,0.009687,15.37
3/20/2014 2:30 PM,13.39,13.20,56.10,55.75,-0.20,-7.12,19.18,9.81,23.89,2.77,0.002319,3.66,0.00,0.00,0.00,29.14,986.73,1.25,872.33,280.90,280.23,271.68,279.30,281.46,273.65,3.34,4.05,4.80,7.46,9.06,10.72,5.72,8.01,10.09,16.26,16.95,18.78,2459474.82,0.009703,15.39
3/20/2014 2:45 PM,13.94,13.87,57.09,56.97,-0.07,-7.18,19.07,10.00,22.97,2.76,0.002310,3.65,0.00,0.00,0.00,29.13,986.49,1.23,855.43,276.32,283.45,279.24,276.18,282.72,279.22,2.74,3.35,3.96,6.13,7.50,8.86,5.70,7.14,8.18,12.59,14.88,17.63,2458167.25,0.010059,15.95
3/20/2014 3:00 PM,14.18,13.97,57.53,57.14,-0.21,-7.50,18.50,10.19,22.08,2.69,0.002256,3.56,0.00,0.00,0.00,29.13,986.38,1.20,834.96,253.86,274.80,277.13,252.02,269.11,275.97,2.77,3.05,4.36,6.18,6.83,9.76,5.18,5.77,8.99,16.03,16.72,22.67,2457598.98,0.010218,16.20
3/20/2014 3:15 PM,14.36,14.11,57.85,57.41,-0.25,-7.81,17.93,10.38,21.33,2.63,0.002207,3.49,0.00,0.00,0.00,29.12,986.24,1.16,810.63,269.27,266.35,260.04,266.86,264.66,262.68,2.24,2.71,3.65,5.01,6.06,8.16,3.78,5.05,7.49,13.74,14.43,18.55,2457174.39,0.010340,16.39
3/20/2014 3:30 PM,14.61,14.31,58.29,57.75,-0.30,-8.64,16.45,10.56,19.71,2.46,0.002071,3.27,0.00,0.00,0.00,29.12,986.14,1.10,766.41,265.11,276.99,284.23,265.95,278.25,284.27,3.62,4.21,5.50,8.09,9.41,12.29,6.95,8.77,11.97,16.95,19.46,18.78,2456585.58,0.010507,16.66
3/20/2014 3:45 PM,14.63,14.35,58.33,57.84,-0.27,-9.78,14.39,10.72,18.04,2.26,0.001898,3.00,0.00,0.00,0.00,29.12,986.04,1.03,717.74,288.41,293.59,284.84,279.05,289.42,285.98,3.57,4.47,5.09,7.97,9.99,11.37,7.16,9.09,10.37,18.78,20.84,20.15,2456535.89,0.010523,16.68
3/20/2014 4:00 PM,14.92,14.53,58.86,58.16,-0.39,-10.09,13.85,10.88,17.31,2.21,0.001856,2.93,0.00,0.00,0.00,29.11,985.93,1.02,713.07,301.05,307.89,296.35,307.35,315.92,297.95,2.46,2.97,4.26,5.49,6.64,9.52,3.94,5.31,8.59,14.88,16.72,22.44,2455844.62,0.010723,17.00
3/20/2014 4:15 PM,15.17,14.88,59.30,58.78,-0.29,-10.64,12.86,11.05,16.32,2.11,0.001779,2.81,0.00,0.00,0.00,29.11,985.86,0.97,674.40,277.21,294.67,300.94,282.82,296.35,301.47,2.73,3.32,4.82,6.10,7.42,10.78,5.03,6.28,9.57,15.34,17.40,20.84,2455259.58,0.010895,17.27
3/20/2014 4:30 PM,15.04,14.71,59.07,58.47,-0.33,-10.33,13.40,11.23,16.85,2.16,0.001821,2.88,0.00,0.00,0.00,29.11,985.83,0.87,605.02,296.58,304.28,308.43,290.42,303.94,308.03,2.97,3.43,4.60,6.65,7.66,10.28,5.13,6.40,9.73,16.49,17.86,19.46,2455566.66,0.010806,17.13
3/20/2014 4:45 PM,15.14,14.69,59.25,58.44,-0.45,-9.91,14.16,11.39,17.30,2.23,0.001882,2.97,0.00,0.00,0.00,29.11,985.75,0.75,523.55,330.16,328.67,312.57,323.52,330.32,311.90,2.01,2.98,3.63,4.50,6.67,8.13,3.01,5.12,7.28,11.22,15.80,20.84,2455326.23,0.010877,17.24
3/20/2014 5:00 PM,15.01,14.64,59.01,58.35,-0.37,-10.12,13.78,11.56,17.16,2.20,0.001851,2.92,0.00,0.00,0.00,29.11,985.72,0.76,528.65,315.79,312.50,302.67,307.34,307.89,301.68,3.09,3.75,5.23,6.91,8.38,11.69,4.95,6.79,10.76,16.95,20.15,22.44,2455639.78,0.010785,17.09
3/20/2014 5:15 PM,15.05,14.72,59.09,58.49,-0.33,-9.76,14.44,11.72,17.59,2.26,0.001904,3.01,0.00,0.00,0.00,29.10,985.55,0.69,478.83,271.27,282.33,291.06,271.99,285.14,291.58,2.87,3.34,4.62,6.41,7.46,10.34,5.68,6.98,9.97,14.88,16.03,15.11,2455533.17,0.010818,17.14
3/20/2014 5:30 PM,15.26,14.94,59.47,58.89,-0.32,-9.36,15.15,11.87,17.91,2.33,0.001964,3.10,0.00,0.00,0.00,29.10,985.39,0.61,422.98,279.95,287.09,262.62,280.83,283.36,268.89,1.74,2.07,3.21,3.89,4.63,7.18,2.14,2.36,4.88,10.76,14.88,17.40,2455040.62,0.010965,17.37
3/20/2014 5:45 PM,15.03,14.82,59.06,58.68,-0.21,-9.73,14.48,11.99,17.65,2.27,0.001908,3.01,0.00,0.00,0.00,29.10,985.33,0.53,371.00,255.37,257.92,257.00,254.50,260.11,257.52,3.31,4.33,5.42,7.40,9.69,12.13,6.42,9.11,11.78,15.80,17.40,17.40,2455574.69,0.010808,17.12
3/20/2014 6:00 PM,14.89,14.69,58.80,58.45,-0.19,-9.43,15.03,12.09,18.23,2.32,0.001953,3.08,0.00,0.00,0.00,29.09,985.31,0.46,317.39,262.66,263.67,258.94,263.41,264.36,258.69,2.64,3.18,4.14,5.90,7.12,9.25,5.27,6.42,8.76,14.43,16.49,17.40,2455921.88,0.010707,16.96
3/20/2014 6:15 PM,14.79,14.53,58.62,58.16,-0.25,-9.32,15.22,12.16,18.50,2.34,0.001968,3.11,0.00,0.00,0.00,29.09,985.24,0.37,260.01,242.08,246.63,253.79,240.02,246.21,253.33,3.27,4.22,4.70,7.32,9.45,10.52,6.88,9.17,10.31,14.20,14.66,15.34,2456159.65,0.010638,16.85
3/20/2014 6:30 PM,14.75,14.61,58.55,58.29,-0.15,-9.26,15.33,12.21,18.63,2.35,0.001978,3.12,0.00,0.00,0.00,29.10,985.36,0.29,203.20,264.29,268.43,262.53,264.52,270.77,263.11,2.46,3.02,4.13,5.51,6.75,9.24,5.14,6.35,8.95,9.62,11.45,14.66,2456241.56,0.010613,16.81
3/20/2014 6:45 PM,14.62,14.51,58.31,58.13,-0.10,-9.56,14.79,12.22,18.35,2.30,0.001930,3.05,0.00,0.00,0.00,29.10,985.46,0.21,147.70,269.16,278.31,282.05,268.50,276.27,282.80,2.42,2.86,4.23,5.41,6.40,9.46,5.10,6.03,9.24,9.62,11.22,15.34,2456558.36,0.010521,16.67
3/20/2014 7:00 PM,14.34,14.23,57.81,57.62,-0.11,-9.10,15.61,12.21,19.34,2.38,0.001998,3.16,0.00,0.00,0.00,29.11,985.66,0.14,96.09,270.35,282.23,281.82,271.73,281.54,282.33,2.54,3.43,5.19,5.69,7.68,11.61,5.38,7.41,11.34,13.05,14.88,28.17,2457220.78,0.010331,16.37
3/20/2014 7:15 PM,14.04,13.97,57.27,57.15,-0.06,-8.30,17.07,12.18,20.97,2.53,0.002124,3.36,0.00,0.00,0.00,29.11,985.85,0.05,35.82,276.34,279.99,285.33,275.67,282.13,285.62,2.32,3.26,5.07,5.18,7.28,11.33,4.80,6.98,11.18,11.68,13.97,17.17,2457935.72,0.010129,16.05
3/20/2014 7:30 PM,13.68,13.62,56.63,56.52,-0.06,-7.19,19.05,12.12,23.33,2.75,0.002308,3.65,0.00,0.00,0.00,29.11,985.94,0.02,10.75,274.35,280.94,288.31,274.32,281.55,288.53,2.03,2.73,4.86,4.53,6.11,10.87,4.26,5.88,10.74,11.68,14.20,17.40,2458778.84,0.009897,15.69
3/20/2014 7:45 PM,13.19,13.23,55.74,55.81,0.04,-6.35,20.57,12.04,25.64,2.94,0.002457,3.88,0.00,0.00,0.00,29.12,986.00,0.00,2.26,276.48,289.79,294.34,275.38,288.98,294.11,1.75,2.41,4.62,3.91,5.38,10.33,3.68,5.14,10.17,8.70,11.68,16.95,2459950.21,0.009582,15.19
3/20/2014 8:00 PM,12.79,12.92,55.03,55.25,0.13,-5.93,21.33,11.94,27.15,3.03,0.002534,4.00,0.00,0.00,0.00,29.12,986.04,0.00,-1.09,268.38,287.81,303.67,268.30,288.88,303.71,0.91,1.42,3.67,2.03,3.17,8.21,1.75,2.91,8.02,7.33,10.30,20.84,2460894.87,0.009336,14.80
3/20/2014 8:15 PM,12.52,12.67,54.53,54.81,0.15,-5.75,21.66,11.82,28.02,3.08,0.002568,4.05,0.00,0.00,0.00,29.12,986.07,0.00,-1.48,275.18,290.77,310.72,278.96,292.65,311.65,0.96,1.54,3.53,2.16,3.44,7.90,1.99,3.25,7.59,6.18,7.56,13.51,2461551.73,0.009167,14.53
3/20/2014 8:30 PM,12.33,12.50,54.20,54.50,0.17,-5.80,21.56,11.70,28.24,3.06,0.002557,4.04,0.00,0.00,0.00,29.12,986.10,0.00,-1.75,297.37,310.78,322.03,300.54,311.31,321.83,1.36,1.97,4.03,3.03,4.41,9.02,2.84,4.22,8.85,7.56,9.62,14.43,2461985.04,0.009058,14.36
3/20/2014 8:45 PM,12.11,12.34,53.80,54.21,0.23,-5.65,21.83,11.57,28.97,3.10,0.002585,4.08,0.00,0.00,0.00,29.12,986.14,0.00,-1.70,313.78,324.24,324.74,312.38,324.21,324.98,0.82,1.41,3.43,1.83,3.16,7.66,1.72,3.07,7.57,5.04,9.16,12.37,2462514.40,0.008925,14.15
3/20/2014 9:00 PM,10.88,11.97,51.58,53.55,1.10,-5.74,21.67,11.44,31.19,3.09,0.002563,4.05,0.00,0.00,0.00,29.12,986.20,0.00,-1.75,357.24,20.79,325.75,352.92,336.08,324.03,0.25,0.20,2.46,0.57,0.45,5.50,0.44,0.41,5.38,2.29,5.95,18.32,2465446.68,0.008227,13.04
3/20/2014 9:15 PM,10.19,11.04,50.34,51.87,0.85,-5.42,22.24,11.31,33.38,3.17,0.002621,4.14,0.00,0.00,0.00,29.13,986.36,0.00,-1.66,9.31,100.67,352.80,6.10,0.00,350.93,0.71,0.00,1.33,1.59,0.00,2.97,1.56,0.00,2.71,2.52,0.00,6.18,2467075.03,0.007853,12.45
3/20/2014 9:30 PM,9.34,10.89,48.81,51.60,1.55,-5.36,22.34,11.18,35.49,3.19,0.002630,4.15,0.00,0.00,0.00,29.13,986.37,0.00,-1.85,315.92,28.44,358.40,313.52,0.00,355.98,0.49,0.00,1.59,1.10,0.00,3.56,0.94,0.00,3.34,2.52,0.00,5.04,2469088.43,0.007422,11.77
3/20/2014 9:45 PM,8.12,10.69,46.62,51.25,2.57,-5.02,22.97,11.04,39.46,3.28,0.002694,4.25,0.00,0.00,0.00,29.13,986.48,0.00,-2.31,261.24,291.23,335.54,263.97,0.00,335.55,0.69,0.00,2.30,1.55,0.00,5.14,1.48,0.00,5.14,2.52,0.00,5.95,2471979.11,0.006829,10.83
3/20/2014 10:00 PM,8.28,9.58,46.91,49.24,1.29,-4.88,23.21,10.91,39.43,3.31,0.002722,4.30,0.00,0.00,0.00,29.13,986.44,0.00,-1.71,245.94,78.15,342.79,243.34,0.00,342.67,0.53,0.00,2.20,1.18,0.00,4.91,1.15,0.00,4.91,2.75,0.00,10.30,2471598.00,0.006904,10.95
3/20/2014 10:15 PM,7.83,9.27,46.10,48.68,1.43,-4.61,23.70,10.78,41.48,3.38,0.002776,4.38,0.00,0.00,0.00,29.13,986.60,0.00,-2.35,283.22,203.06,338.38,280.61,0.00,338.46,0.44,0.00,2.07,0.98,0.00,4.62,0.96,0.00,4.61,1.60,0.00,5.04,2472665.14,0.006695,10.62
3/20/2014 10:30 PM,7.08,8.65,44.75,47.58,1.57,-4.70,23.54,10.65,43.35,3.36,0.002755,4.35,0.00,0.00,0.00,29.13,986.63,0.00,-2.16,26.90,142.04,343.82,29.68,0.00,343.80,0.29,0.00,2.06,0.65,0.00,4.60,0.59,0.00,4.59,1.14,0.00,5.04,2474448.41,0.006359,10.09
3/20/2014 10:45 PM,6.85,8.06,44.33,46.51,1.21,-2.94,26.70,10.52,50.23,3.84,0.003142,4.96,0.00,0.00,0.00,29.13,986.63,0.00,-2.14,40.71,58.77,348.87,38.07,0.00,348.87,0.26,0.00,2.22,0.57,0.00,4.96,0.56,0.00,4.96,1.83,0.00,5.95,2474998.99,0.006258,9.93
3/20/2014 11:00 PM,6.47,7.66,43.65,45.79,1.19,-2.26,27.94,10.39,54.14,4.04,0.003301,5.21,0.00,0.00,0.00,29.14,986.87,0.00,-1.93,59.66,78.34,347.31,326.75,0.00,347.87,0.01,0.00,1.81,0.03,0.00,4.04,0.03,0.00,4.04,0.92,0.00,10.30,2475895.85,0.006095,9.67
3/20/2014 11:15 PM,6.03,7.12,42.85,44.81,1.09,-2.61,27.30,10.27,54.39,3.94,0.003214,5.07,0.00,0.00,0.00,29.15,987.03,0.00,-2.11,354.77,66.54,30.76,352.35,0.00,20.26,0.17,0.00,0.24,0.39,0.00,0.53,0.34,0.00,0.44,1.14,0.00,1.83,2476959.56,0.005908,9.38
3/20/2014 11:30 PM,5.50,6.94,41.89,44.49,1.44,-3.72,25.30,10.15,51.95,3.63,0.002958,4.67,0.00,0.00,0.00,29.15,987.01,0.00,-2.44,38.49,39.05,60.95,38.46,0.00,59.83,0.16,0.00,0.43,0.37,0.00,0.96,0.36,0.00,0.95,1.37,0.00,2.52,2478215.74,0.005695,9.04
3/20/2014 11:45 PM,5.21,6.64,41.37,43.95,1.43,-2.62,27.28,10.02,57.51,3.94,0.003208,5.06,0.00,0.00,0.00,29.15,987.07,0.00,-2.25,37.18,73.93,50.21,28.70,0.00,49.50,0.02,0.00,0.66,0.04,0.00,1.47,0.04,0.00,1.47,0.92,0.00,2.52,2478901.78,0.005581,8.86
3/21/2014,4.97,6.07,40.95,42.93,1.10,-1.34,29.60,9.90,64.21,4.33,0.003525,5.56,0.00,0.00,0.00,29.15,987.16,0.00,-2.18,4.64,84.31,45.96,4.61,0.00,47.11,0.16,0.00,0.59,0.36,0.00,1.32,0.29,0.00,1.32,1.60,0.00,2.29,2479455.81,0.005490,8.71
3/21/2014 12:15 AM,4.65,5.52,40.37,41.93,0.87,-2.27,27.91,9.78,61.34,4.05,0.003292,5.20,0.00,0.00,0.00,29.15,987.22,0.00,-2.23,302.20,102.35,83.87,275.99,0.00,113.71,0.27,0.00,0.37,0.60,0.00,0.83,0.29,0.00,0.81,1.37,0.00,2.29,2480221.70,0.005367,8.52
3/21/2014 12:30 AM,4.17,5.59,39.50,42.07,1.43,-2.42,27.65,9.67,62.71,4.01,0.003254,5.14,0.00,0.00,0.00,29.15,987.07,0.00,-2.60,302.67,0.63,105.41,293.66,0.00,105.25,0.15,0.00,1.15,0.34,0.00,2.57,0.33,0.00,2.56,1.60,0.00,3.66,2481371.78,0.005188,8.23
3/21/2014 12:45 AM,3.84,5.23,38.91,41.41,1.39,-2.57,27.38,9.55,63.47,3.97,0.003217,5.08,0.00,0.00,0.00,29.15,987.07,0.00,-2.23,347.69,38.26,117.51,43.55,0.00,116.68,0.00,0.00,1.25,0.00,0.00,2.80,0.00,0.00,2.77,0.23,0.00,3.66,2482154.40,0.005069,8.04
3/21/2014 1:00 AM,3.63,4.66,38.54,40.40,1.03,-2.30,27.87,9.44,65.66,4.05,0.003281,5.18,0.00,0.00,0.00,29.15,987.08,0.00,-2.24,336.37,151.19,149.85,0.95,0.00,150.79,0.19,0.00,0.70,0.42,0.00,1.57,0.33,0.00,1.54,1.60,0.00,4.58,2482637.92,0.004996,7.93
3/21/2014 1:15 AM,3.34,4.51,38.01,40.12,1.17,-2.06,28.29,9.33,68.22,4.13,0.003338,5.27,0.00,0.00,0.00,29.15,987.03,0.00,-2.59,24.98,58.85,143.53,23.83,0.00,143.95,0.37,0.00,0.45,0.82,0.00,1.00,0.82,0.00,0.94,1.60,0.00,2.06,2483338.97,0.004894,7.77
3/21/2014 1:30 AM,2.96,4.15,37.33,39.47,1.19,-2.27,27.91,9.22,68.97,4.07,0.003285,5.19,0.00,0.00,0.00,29.15,987.06,0.00,-2.28,317.64,73.28,179.58,284.19,0.00,207.58,0.25,0.00,0.46,0.56,0.00,1.03,0.45,0.00,0.58,1.37,0.00,1.83,2484241.66,0.004763,7.56
3/21/2014 1:45 AM,2.86,3.91,37.15,39.03,1.05,-1.64,29.05,9.11,72.77,4.26,0.003442,5.43,0.00,0.00,0.00,29.14,986.98,0.00,-2.19,311.28,92.28,234.36,265.59,0.00,240.42,0.04,0.00,0.30,0.09,0.00,0.68,0.09,0.00,0.63,0.92,0.00,1.83,2484476.06,0.004730,7.51
3/21/2014 2:00 AM,2.71,3.77,36.88,38.79,1.06,-1.67,28.99,9.00,73.36,4.26,0.003433,5.42,0.00,0.00,0.00,29.14,986.92,0.00,-2.04,17.53,43.23,157.78,38.97,0.00,155.95,0.21,0.00,0.47,0.48,0.00,1.04,0.47,0.00,1.01,1.14,0.00,1.60,2484829.42,0.004681,7.43
3/21/2014 2:15 AM,2.27,3.55,36.08,38.38,1.28,-2.10,28.21,8.90,73.32,4.13,0.003325,5.25,0.00,0.00,0.00,29.14,986.95,0.00,-2.21,343.26,45.51,157.06,18.03,0.00,163.41,0.13,0.00,0.38,0.29,0.00,0.84,0.28,0.00,0.73,0.92,0.00,1.37,2485877.50,0.004535,7.20
3/21/2014 2:30 AM,2.14,3.32,35.84,37.98,1.19,-1.78,28.79,8.79,75.77,4.23,0.003403,5.37,0.00,0.00,0.00,29.14,987.00,0.00,-2.42,296.95,79.74,194.01,289.04,0.00,194.60,0.00,0.00,0.52,0.01,0.00,1.17,0.01,0.00,1.16,0.69,0.00,2.06,2486195.79,0.004491,7.13
3/21/2014 2:45 AM,1.94,3.03,35.49,37.45,1.09,-1.79,28.77,8.69,76.83,4.23,0.003401,5.37,0.00,0.00,0.00,29.14,986.97,0.00,-2.23,303.80,63.34,224.34,294.14,0.00,216.07,0.03,0.00,0.78,0.07,0.00,1.74,0.07,0.00,1.59,0.69,0.00,2.52,2486661.44,0.004429,7.03
3/21/2014 3:00 AM,1.60,2.70,34.88,36.86,1.10,-1.59,29.14,8.59,79.86,4.30,0.003452,5.45,0.00,0.00,0.00,29.14,986.91,0.00,-2.78,351.42,42.84,283.15,0.00,0.00,282.11,0.00,0.00,0.43,0.00,0.00,0.97,0.00,0.00,0.97,0.00,0.00,2.29,2487467.56,0.004323,6.86
3/21/2014 3:15 AM,1.42,2.39,34.56,36.31,0.97,-1.81,28.75,8.49,79.57,4.23,0.003396,5.36,0.00,0.00,0.00,29.14,986.94,0.00,-2.94,294.02,83.26,293.22,280.66,0.00,292.15,0.05,0.00,0.95,0.11,0.00,2.13,0.11,0.00,2.11,0.92,0.00,2.75,2487886.09,0.004268,6.77
3/21/2014 3:30 AM,1.22,2.23,34.19,36.01,1.01,-1.71,28.92,8.39,81.33,4.26,0.003420,5.40,0.00,0.00,0.00,29.14,986.93,0.00,-2.48,285.20,88.67,331.52,0.00,0.00,333.06,0.00,0.00,0.94,0.00,0.00,2.09,0.00,0.00,2.07,0.00,0.00,3.89,2488378.91,0.004204,6.67
3/21/2014 3:45 AM,1.00,2.11,33.81,35.80,1.11,-1.74,28.87,8.30,82.39,4.26,0.003412,5.38,0.00,0.00,0.00,29.14,986.88,0.00,-2.79,342.66,60.95,343.85,0.00,0.00,344.05,0.00,0.00,1.98,0.00,0.00,4.42,0.00,0.00,4.42,0.00,0.00,5.72,2488881.95,0.004141,6.57
3/21/2014 4:00 AM,0.91,1.82,33.64,35.28,0.91,-1.89,28.59,8.21,82.01,4.21,0.003373,5.32,0.00,0.00,0.00,29.14,986.82,0.00,-2.52,10.25,66.03,350.75,0.00,0.00,350.55,0.00,0.00,1.73,0.00,0.00,3.86,0.00,0.00,3.86,0.00,0.00,9.16,2489101.14,0.004114,6.53
3/21/2014 4:15 AM,0.55,1.61,32.99,34.90,1.06,-1.85,28.67,8.12,84.43,4.23,0.003383,5.34,0.00,0.00,0.00,29.14,986.80,0.00,0.47,1.96,83.87,20.33,0.00,0.00,14.15,0.00,0.00,1.81,0.00,0.00,4.04,0.00,0.00,2.69,0.00,0.00,5.27,2489958.38,0.004007,6.36
3/21/2014 4:30 AM,0.36,1.40,32.66,34.52,1.04,-1.80,28.77,8.03,85.91,4.25,0.003396,5.36,0.00,0.00,0.00,29.14,986.85,0.00,-2.79,1.02,75.01,9.51,0.00,0.00,6.25,0.00,0.00,1.02,0.00,0.00,2.28,0.00,0.00,2.10,0.00,0.00,3.89,2490400.68,0.003953,6.27
3/21/2014 4:45 AM,0.29,1.14,32.52,34.04,0.85,-2.05,28.31,7.94,84.81,4.17,0.003334,5.26,0.00,0.00,0.00,29.14,986.86,0.00,-2.46,278.02,60.81,12.94,267.95,0.00,10.29,0.24,0.00,0.17,0.53,0.00,0.38,0.53,0.00,0.37,1.37,0.00,2.06,2490584.24,0.003931,6.24
3/21/2014 5:00 AM,0.05,1.08,32.10,33.95,1.03,-2.01,28.37,7.85,86.45,4.18,0.003342,5.27,0.00,0.00,0.00,29.14,986.81,0.00,-2.44,324.68,60.83,52.61,296.92,0.00,67.62,0.02,0.00,0.01,0.05,0.00,0.02,0.05,0.00,0.02,0.69,0.00,1.14,2491136.52,0.003865,6.13
3/21/2014 5:15 AM,0.01,1.00,32.02,33.80,0.99,-1.83,28.71,7.76,87.94,4.24,0.003388,5.35,0.00,0.00,0.00,29.14,986.95,0.00,-2.85,4.87,50.46,83.49,0.00,0.00,83.38,0.00,0.00,0.45,0.00,0.00,1.01,0.00,0.00,1.01,0.00,0.00,1.60,2491240.41,0.003852,6.11
3/21/2014 5:30 AM,-0.02,0.82,31.96,33.48,0.85,-2.04,28.34,7.68,86.81,4.18,0.003336,5.26,0.00,0.00,0.00,29.15,987.04,0.00,-2.54,46.99,55.95,85.16,50.06,0.00,85.23,0.24,0.00,0.65,0.53,0.00,1.44,0.53,0.00,1.44,1.14,0.00,2.29,2491322.93,0.003842,6.10
3/21/2014 5:45 AM,-0.09,0.81,31.84,33.46,0.90,-1.84,28.69,7.59,88.48,4.24,0.003384,5.34,0.00,0.00,0.00,29.15,987.09,0.00,-3.01,28.22,68.73,76.48,27.30,0.00,76.65,0.23,0.00,0.69,0.51,0.00,1.54,0.50,0.00,1.51,1.14,0.00,2.75,2491474.44,0.003824,6.07
3/21/2014 6:00 AM,0.08,0.70,32.15,33.26,0.62,-1.66,29.00,7.51,88.54,4.29,0.003428,5.41,0.00,0.00,0.00,29.15,987.15,0.00,-2.52,330.03,39.04,111.54,325.88,0.00,104.15,0.30,0.00,0.78,0.68,0.00,1.73,0.56,0.00,1.50,1.37,0.00,5.04,2491071.10,0.003872,6.14
3/21/2014 6:15 AM,-0.33,0.88,31.40,33.58,1.21,-2.11,28.20,7.43,88.28,4.16,0.003316,5.24,0.00,0.00,0.00,29.15,987.15,0.00,-2.65,21.28,49.66,155.69,24.38,0.00,157.18,0.29,0.00,0.58,0.64,0.00,1.29,0.59,0.00,1.28,1.37,0.00,2.52,2492055.25,0.003756,5.96
3/21/2014 6:30 AM,-0.16,0.89,31.71,33.59,1.04,-1.86,28.66,7.34,88.83,4.23,0.003380,5.33,0.00,0.00,0.00,29.15,987.19,0.00,-2.33,36.85,48.65,144.08,35.13,0.00,151.83,0.49,0.00,0.67,1.11,0.00,1.49,1.05,0.00,1.45,1.83,0.00,3.21,2491642.97,0.003804,6.04
3/21/2014 6:45 AM,-0.08,0.51,31.85,32.92,0.59,-1.68,28.98,7.26,89.52,4.29,0.003425,5.41,0.00,0.00,0.00,29.15,987.19,0.00,-1.97,58.93,74.57,67.41,61.22,76.74,64.80,0.36,0.88,0.14,0.81,1.96,0.31,0.76,1.95,0.31,1.60,2.75,1.14,2491459.10,0.003826,6.07
3/21/2014 7:00 AM,0.16,0.55,32.28,32.99,0.40,-1.68,28.98,7.19,87.99,4.29,0.003424,5.41,0.00,0.00,0.00,29.15,987.27,-0.01,-3.66,44.37,61.42,114.17,45.63,60.55,154.21,0.35,0.73,0.52,0.79,1.63,1.17,0.76,1.62,0.98,1.83,2.98,5.27,2490895.80,0.003892,6.18
3/21/2014 7:15 AM,-0.02,0.46,31.97,32.83,0.48,-1.91,28.55,7.11,87.54,4.21,0.003364,5.31,0.00,0.00,0.00,29.16,987.44,0.00,-2.29,42.00,63.78,145.68,25.64,63.96,165.38,0.04,0.65,0.56,0.09,1.44,1.25,0.09,1.42,1.06,0.92,2.29,4.12,2491305.77,0.003843,6.10
3/21/2014 7:30 AM,-0.12,0.43,31.78,32.77,0.55,-1.82,28.72,7.03,88.84,4.25,0.003387,5.35,0.00,0.00,0.00,29.16,987.64,0.00,0.79,9.78,56.36,171.44,18.79,52.03,172.76,0.13,0.08,0.61,0.29,0.19,1.37,0.28,0.19,1.35,0.92,1.60,2.52,2491559.16,0.003812,6.05
3/21/2014 7:45 AM,-0.48,0.24,31.14,32.42,0.71,-2.03,28.34,6.96,89.73,4.18,0.003334,5.27,0.00,0.00,0.00,29.16,987.57,0.02,10.68,39.77,76.03,142.92,39.60,78.25,142.51,0.30,0.45,0.97,0.68,1.02,2.16,0.64,1.01,2.13,1.14,2.29,3.43,2492399.60,0.003716,5.90
3/21/2014 8:00 AM,-0.24,0.31,31.56,32.56,0.55,-2.15,28.12,6.89,87.46,4.15,0.003306,5.22,0.00,0.00,0.00,29.16,987.58,0.06,40.05,80.80,56.08,107.46,77.00,51.78,107.88,0.23,0.55,1.01,0.51,1.23,2.26,0.48,1.22,2.21,1.14,3.21,3.43,2491846.36,0.003779,6.00
3/21/2014 8:15 AM,0.06,0.27,32.11,32.49,0.21,-2.85,26.87,6.82,81.24,3.93,0.003138,4.96,0.00,0.00,0.00,29.16,987.66,0.12,86.64,88.71,59.07,90.99,89.04,0.00,91.53,0.23,0.00,1.01,0.51,0.00,2.25,0.51,0.00,2.22,1.37,0.00,2.75,2491121.69,0.003864,6.14
3/21/2014 8:30 AM,0.51,0.58,32.91,33.05,0.08,-3.08,26.46,6.75,77.34,3.86,0.003085,4.88,0.00,0.00,0.00,29.17,987.85,0.22,153.85,140.93,51.19,76.69,122.98,0.00,80.43,0.16,0.00,0.60,0.36,0.00,1.35,0.32,0.00,1.34,1.37,0.00,2.52,2490063.90,0.003991,6.34
3/21/2014 8:45 AM,1.32,1.40,34.38,34.53,0.08,-2.85,26.86,6.69,74.18,3.92,0.003140,4.96,0.00,0.00,0.00,29.17,987.92,0.31,212.86,128.63,68.00,52.33,128.26,44.35,49.93,0.62,0.13,0.45,1.38,0.30,1.00,1.35,0.30,0.99,2.29,2.29,2.29,2488127.57,0.004233,6.72
3/21/2014 9:00 AM,2.34,2.13,36.22,35.84,-0.21,-2.18,28.08,6.64,72.54,4.10,0.003303,5.22,0.00,0.00,0.00,29.17,987.97,0.37,260.55,116.37,82.86,67.71,119.29,94.14,67.82,0.46,0.01,0.41,1.03,0.02,0.92,0.98,0.02,0.92,2.29,1.37,2.29,2485704.62,0.004555,7.24
3/21/2014 9:15 AM,3.58,3.29,38.44,37.93,-0.28,-1.75,28.84,6.60,68.62,4.22,0.003411,5.39,0.00,0.00,0.00,29.18,988.14,0.45,313.96,137.13,147.23,73.85,134.39,101.80,101.31,0.47,0.14,0.26,1.05,0.31,0.59,0.88,0.28,0.50,2.29,2.52,3.21,2482769.90,0.004973,7.90
3/21/2014 9:30 AM,4.76,4.57,40.57,40.22,-0.19,-1.74,28.86,6.58,63.23,4.21,0.003416,5.40,0.00,0.00,0.00,29.18,988.33,0.53,368.85,123.05,159.59,281.89,122.18,141.11,266.17,0.70,0.16,0.59,1.57,0.36,1.32,1.47,0.34,1.17,3.21,2.52,2.98,2479960.49,0.005403,8.59
3/21/2014 9:45 AM,6.03,5.92,42.85,42.65,-0.11,-2.47,27.55,6.58,55.17,3.99,0.003248,5.13,0.00,0.00,0.00,29.19,988.49,0.61,426.13,159.13,204.62,228.62,130.06,199.30,231.50,0.35,0.09,0.72,0.79,0.19,1.62,0.60,0.15,1.44,2.52,2.98,2.98,2476953.26,0.005902,9.38
3/21/2014 10:00 AM,7.15,7.13,44.87,44.84,-0.01,-3.73,25.28,6.60,46.38,3.62,0.002958,4.68,0.00,0.00,0.00,29.19,988.38,0.69,478.55,238.62,188.72,162.57,228.94,222.15,179.93,0.32,0.20,0.51,0.72,0.45,1.14,0.27,0.26,0.89,2.52,2.06,2.98,2474297.19,0.006376,10.13
3/21/2014 10:15 AM,8.17,7.93,46.70,46.27,-0.24,-3.49,25.72,6.67,44.13,3.67,0.003015,4.77,0.00,0.00,0.00,29.19,988.36,0.75,525.14,156.31,193.77,195.16,152.82,178.13,192.57,0.43,0.19,0.99,0.96,0.43,2.22,0.36,0.20,1.98,3.43,3.66,5.04,2471880.84,0.006836,10.86
3/21/2014 10:30 AM,9.29,8.83,48.72,47.90,-0.45,-3.75,25.26,6.78,40.15,3.59,0.002961,4.68,0.00,0.00,0.00,29.18,988.34,0.83,580.76,126.80,137.45,125.98,121.75,130.72,144.23,1.00,0.97,0.88,2.24,2.16,1.97,2.02,1.86,1.76,4.35,4.81,4.81,2469217.24,0.007376,11.72
3/21/2014 10:45 AM,9.94,9.42,49.89,48.95,-0.52,-4.38,24.12,6.94,36.69,3.42,0.002829,4.47,0.00,0.00,0.00,29.18,988.06,0.88,614.32,117.65,116.16,122.57,117.09,123.70,128.25,0.91,0.67,0.77,2.03,1.50,1.72,1.83,1.35,1.55,4.35,4.35,4.35,2467671.50,0.007708,12.24
3/21/2014 11:00 AM,10.58,10.24,51.05,50.43,-0.34,-5.09,22.84,7.13,33.40,3.24,0.002687,4.25,0.00,0.00,0.00,29.17,987.92,0.93,651.50,147.85,109.81,102.13,144.13,107.26,105.88,0.53,0.44,0.74,1.19,0.97,1.66,0.36,0.75,1.31,3.89,4.35,6.87,2466145.36,0.008049,12.78
3/21/2014 11:15 AM,11.77,11.44,53.18,52.60,-0.33,-4.47,23.95,7.34,32.34,3.39,0.002817,4.45,0.00,0.00,0.00,29.17,987.83,0.98,680.93,159.91,158.29,168.25,158.29,159.46,172.74,1.36,1.45,1.51,3.05,3.23,3.37,2.43,2.76,3.00,5.72,7.10,6.87,2463324.98,0.008711,13.83
3/21/2014 11:30 AM,12.56,12.20,54.61,53.97,-0.36,-3.76,25.23,7.55,32.38,3.56,0.002973,4.70,0.00,0.00,0.00,29.17,987.76,1.07,748.03,132.30,136.79,154.50,133.25,133.08,153.45,1.73,1.74,1.82,3.87,3.88,4.06,2.86,3.40,3.57,6.87,8.24,8.47,2461439.14,0.009181,14.58
3/21/2014 11:45 AM,13.46,13.05,56.22,55.50,-0.40,-3.33,26.00,7.72,31.56,3.67,0.003073,4.85,0.00,0.00,0.00,29.16,987.64,1.00,700.57,178.82,181.30,176.57,179.86,182.28,177.28,1.65,2.08,2.91,3.69,4.65,6.51,3.31,4.29,6.35,8.93,10.08,10.53,2459319.64,0.009734,15.46
3/21/2014 12:00 PM,14.04,13.56,57.26,56.41,-0.48,-3.46,25.77,7.85,30.14,3.63,0.003047,4.81,0.00,0.00,0.00,29.16,987.57,1.11,775.65,174.09,181.54,180.11,172.93,180.39,179.83,2.21,2.96,3.33,4.94,6.61,7.44,4.62,6.40,7.25,11.91,11.68,14.43,2457944.10,0.010109,16.05
3/21/2014 12:15 PM,14.50,14.34,58.09,57.81,-0.16,-3.56,25.60,7.95,29.07,3.60,0.003029,4.79,0.00,0.00,0.00,29.16,987.40,1.19,826.65,197.78,189.81,179.86,191.06,196.05,181.67,2.04,2.14,2.51,4.56,4.79,5.62,3.18,3.73,4.92,12.82,12.14,12.14,2456850.26,0.010420,16.54
3/21/2014 12:30 PM,14.82,14.80,58.67,58.64,-0.02,-4.32,24.23,8.04,26.92,3.41,0.002865,4.53,0.00,0.00,0.00,29.15,987.26,1.18,821.01,243.86,226.22,198.73,238.12,225.88,199.75,1.46,1.47,2.28,3.27,3.29,5.09,1.78,2.74,4.88,14.20,10.99,10.99,2456088.37,0.010640,16.89
3/21/2014 12:45 PM,15.71,15.49,60.28,59.88,-0.22,-3.67,25.39,8.12,26.71,3.57,0.003010,4.75,0.00,0.00,0.00,29.15,987.05,1.04,728.63,224.89,192.78,236.88,207.60,204.08,223.98,1.17,1.32,1.76,2.61,2.95,3.94,2.17,2.26,3.29,8.70,8.93,11.91,2453963.00,0.011272,17.89
3/21/2014 1:00 PM,15.62,15.46,60.11,59.83,-0.16,-4.81,23.34,8.23,24.69,3.28,0.002767,4.37,0.00,0.00,0.00,29.14,986.80,1.03,716.02,245.42,243.53,229.64,243.93,242.90,230.93,2.76,3.13,3.31,6.17,6.99,7.41,5.51,6.29,6.95,12.14,12.59,13.74,2454193.21,0.011204,17.78
3/21/2014 1:15 PM,15.81,15.66,60.47,60.20,-0.15,-4.79,23.38,8.38,24.42,3.28,0.002772,4.38,0.00,0.00,0.00,29.14,986.74,0.99,687.70,259.96,253.88,232.35,251.83,252.87,234.35,2.09,2.39,3.42,4.67,5.34,7.65,3.90,4.79,7.44,12.14,12.59,13.05,2453721.10,0.011349,18.00
3/21/2014 1:30 PM,16.46,16.26,61.62,61.27,-0.20,-4.64,23.65,8.58,23.74,3.32,0.002807,4.43,0.00,0.00,0.00,29.13,986.59,1.18,823.43,266.28,258.44,239.25,268.36,261.62,239.85,2.88,3.28,3.81,6.44,7.33,8.53,5.72,6.78,8.21,13.05,14.88,14.66,2452196.37,0.011826,18.76
3/21/2014 1:45 PM,16.80,16.53,62.24,61.75,-0.27,-4.74,23.46,8.81,23.06,3.29,0.002788,4.40,0.00,0.00,0.00,29.13,986.40,1.19,828.98,237.62,241.06,225.73,245.86,245.06,227.02,2.80,3.38,3.66,6.27,7.56,8.18,5.03,6.76,7.69,13.28,14.43,13.05,2451377.75,0.012092,19.18
3/21/2014 2:00 PM,17.30,17.13,63.15,62.84,-0.17,-4.73,23.49,9.04,22.38,3.29,0.002794,4.41,0.00,0.00,0.00,29.12,986.09,1.06,737.74,209.31,222.94,225.06,211.41,220.26,216.85,1.95,2.11,2.76,4.36,4.72,6.18,2.66,3.61,4.94,9.39,12.59,21.75,2450186.01,0.012487,19.80
3/21/2014 2:15 PM,17.80,17.61,64.04,63.69,-0.20,-4.80,23.36,9.27,21.59,3.27,0.002784,4.39,0.00,0.00,0.00,29.11,985.76,1.11,770.73,211.68,224.95,231.25,222.74,230.23,226.93,2.60,2.56,3.33,5.81,5.72,7.45,4.05,4.91,6.71,13.28,15.57,19.01,2449002.57,0.012890,20.43
3/21/2014 2:30 PM,17.71,17.49,63.88,63.48,-0.22,-5.39,22.30,9.49,20.79,3.13,0.002664,4.20,0.00,0.00,0.00,29.10,985.55,1.02,710.38,233.39,231.87,217.99,233.03,232.61,218.45,3.06,3.78,4.72,6.83,8.46,10.55,6.07,7.69,9.75,15.34,19.01,19.46,2449217.84,0.012820,20.31
3/21/2014 2:45 PM,18.00,17.75,64.40,63.95,-0.25,-5.43,22.22,9.71,20.35,3.12,0.002656,4.19,0.00,0.00,0.00,29.10,985.40,1.02,711.66,215.27,208.72,207.61,214.83,209.50,208.44,3.00,3.68,4.24,6.71,8.23,9.48,6.19,7.73,9.28,14.66,16.03,16.26,2448538.63,0.013054,20.68
3/21/2014 3:00 PM,18.21,17.94,64.77,64.29,-0.27,-5.87,21.43,9.92,19.45,3.02,0.002574,4.06,0.00,0.00,0.00,29.09,985.11,0.95,664.54,228.47,230.04,222.53,227.25,227.27,221.38,3.81,4.52,5.45,8.51,10.10,12.18,7.84,9.50,11.80,17.17,17.63,18.55,2448041.20,0.013231,20.96
3/21/2014 3:15 PM,18.40,18.09,65.13,64.56,-0.31,-6.91,19.56,10.11,17.78,2.79,0.002383,3.76,0.00,0.00,0.00,29.08,984.80,0.86,600.23,237.60,237.76,234.48,237.04,238.10,234.10,4.15,5.09,6.39,9.27,11.38,14.30,8.59,10.90,14.14,17.40,19.24,21.75,2447572.81,0.013400,21.22
3/21/2014 3:30 PM,18.64,18.38,65.55,65.09,-0.26,-7.18,19.07,10.29,17.17,2.73,0.002335,3.68,0.00,0.00,0.00,29.07,984.58,0.85,595.65,238.37,239.46,231.51,237.49,239.40,232.04,3.02,3.77,5.28,6.75,8.44,11.81,6.02,7.83,11.38,16.03,15.80,21.30,2447014.85,0.013604,21.53
3/21/2014 3:45 PM,18.70,18.31,65.66,64.95,-0.39,-7.55,18.41,10.45,16.64,2.66,0.002273,3.58,0.00,0.00,0.00,29.07,984.43,0.79,549.82,219.89,221.19,209.29,222.52,224.82,210.70,3.72,4.67,6.03,8.33,10.45,13.48,7.43,9.82,12.89,16.49,18.55,21.98,2446870.79,0.013656,21.61
3/21/2014 4:00 PM,18.63,18.34,65.53,65.01,-0.29,-8.07,17.48,10.61,16.07,2.56,0.002186,3.45,0.00,0.00,0.00,29.06,984.19,0.71,494.02,225.10,228.08,223.51,226.54,229.38,224.57,2.94,3.68,5.20,6.57,8.22,11.63,5.86,7.76,11.21,16.26,21.07,25.42,2447038.38,0.013600,21.52
3/21/2014 4:15 PM,18.69,18.44,65.65,65.20,-0.25,-7.77,18.01,10.75,16.37,2.62,0.002235,3.52,0.00,0.00,0.00,29.06,984.08,0.67,469.12,233.21,238.15,232.37,230.63,237.32,232.30,3.11,3.62,4.70,6.94,8.09,10.51,6.33,7.67,10.19,14.66,16.03,17.63,2446888.85,0.013655,21.60
3/21/2014 4:30 PM,18.75,18.51,65.75,65.32,-0.24,-7.60,18.31,10.89,16.53,2.65,0.002267,3.57,0.00,0.00,0.00,29.05,983.93,0.60,421.68,224.56,227.00,221.29,229.64,229.19,223.00,2.59,3.18,4.43,5.80,7.10,9.91,5.21,6.71,9.69,14.66,16.03,16.72,2446750.28,0.013707,21.68
3/21/2014 4:45 PM,18.78,18.54,65.81,65.37,-0.24,-7.59,18.33,11.01,16.50,2.65,0.002267,3.57,0.00,0.00,0.00,29.05,983.68,0.55,386.54,242.38,243.92,232.02,242.28,242.05,231.93,2.76,3.30,4.84,6.18,7.37,10.82,5.79,7.06,10.62,12.82,15.57,18.32,2446678.48,0.013736,21.72
3/21/2014 5:00 PM,18.73,18.50,65.71,65.30,-0.22,-7.27,18.91,11.13,16.96,2.72,0.002322,3.66,0.00,0.00,0.00,29.04,983.53,0.55,385.74,235.34,235.13,222.63,236.92,236.87,224.42,2.97,3.81,4.77,6.63,8.53,10.66,6.19,8.25,10.43,16.72,22.90,24.50,2446809.13,0.013691,21.65
3/21/2014 5:15 PM,18.98,18.72,66.17,65.69,-0.27,-7.05,19.32,11.23,16.99,2.76,0.002364,3.72,0.00,0.00,0.00,29.04,983.39,0.51,352.77,233.38,236.56,228.94,233.53,236.26,228.93,3.25,4.26,5.97,7.28,9.53,13.35,6.83,9.25,13.20,15.80,18.32,18.55,2446198.17,0.013915,22.00
3/21/2014 5:30 PM,18.91,18.72,66.03,65.69,-0.19,-7.19,19.05,11.32,16.88,2.73,0.002338,3.68,0.00,0.00,0.00,29.04,983.34,0.40,279.06,246.35,241.68,232.76,244.12,242.06,232.94,2.78,3.90,5.64,6.22,8.72,12.61,5.75,8.44,12.46,14.20,16.03,18.09,2446376.63,0.013851,21.90
3/21/2014 5:45 PM,19.06,18.83,66.30,65.89,-0.23,-6.59,20.13,11.39,17.50,2.86,0.002447,3.85,0.00,0.00,0.00,29.03,983.23,0.39,274.77,233.15,241.63,234.50,230.26,238.27,233.75,2.87,3.39,4.73,6.42,7.57,10.57,5.96,7.18,10.36,16.49,14.43,16.49,2446022.94,0.013982,22.10
3/21/2014 6:00 PM,18.86,18.73,65.95,65.72,-0.13,-5.74,21.67,11.45,18.87,3.05,0.002607,4.10,0.00,0.00,0.00,29.03,983.14,0.31,214.33,255.84,255.48,244.95,257.64,256.39,244.60,2.01,2.54,3.94,4.49,5.68,8.81,4.21,5.38,8.31,10.08,12.14,17.86,2446482.89,0.013815,21.84
3/21/2014 6:15 PM,18.66,18.50,65.58,65.30,-0.16,-4.96,23.07,11.50,20.29,3.23,0.002765,4.35,0.00,0.00,0.00,29.03,983.16,0.20,142.10,252.45,261.27,255.71,248.22,258.14,253.45,2.78,3.40,4.82,6.21,7.60,10.79,5.54,6.86,10.19,12.14,14.66,16.26,2446974.59,0.013637,21.56
3/21/2014 6:30 PM,18.43,18.31,65.17,64.95,-0.12,-4.06,24.70,11.52,21.94,3.45,0.002950,4.64,0.00,0.00,0.00,29.03,983.25,0.15,104.62,262.70,264.39,255.99,263.80,265.40,256.20,2.03,2.81,4.25,4.53,6.28,9.50,4.31,6.08,9.35,8.70,10.99,14.20,2447511.47,0.013443,21.25
3/21/2014 6:45 PM,18.17,18.07,64.71,64.52,-0.10,-3.54,25.63,11.54,23.16,3.58,0.003063,4.82,0.00,0.00,0.00,29.03,983.24,0.11,73.63,260.90,263.30,252.75,260.06,262.56,252.40,2.05,2.94,4.27,4.59,6.59,9.55,4.43,6.44,9.40,8.47,10.76,13.05,2448126.70,0.013226,20.91
3/21/2014 7:00 PM,17.85,17.85,64.13,64.12,-0.01,-2.99,26.61,11.54,24.58,3.73,0.003186,5.01,0.00,0.00,0.00,29.03,983.27,0.07,49.50,239.12,247.15,243.63,244.61,249.36,243.50,1.44,2.28,3.73,3.22,5.09,8.35,2.95,4.96,8.28,8.47,14.43,19.46,2448885.43,0.012962,20.49
3/21/2014 7:15 PM,17.35,17.52,63.22,63.53,0.17,-2.41,27.65,11.52,26.46,3.89,0.003320,5.22,0.00,0.00,0.00,29.04,983.34,0.04,27.25,230.97,233.19,236.48,231.91,233.13,236.03,0.81,1.72,3.59,1.82,3.85,8.04,1.77,3.79,7.97,2.98,5.50,10.53,2450086.15,0.012554,19.85
3/21/2014 7:30 PM,16.89,17.23,62.40,63.02,0.34,-1.99,28.42,11.49,28.07,4.02,0.003423,5.38,0.00,0.00,0.00,29.04,983.30,0.01,7.38,237.91,224.03,219.46,237.85,223.64,219.04,1.16,2.43,4.55,2.59,5.43,10.16,2.52,5.39,10.09,5.50,9.62,14.88,2451175.83,0.012194,19.28
3/21/2014 7:45 PM,16.66,16.96,61.98,62.53,0.30,-3.00,26.60,11.45,26.46,3.74,0.003180,5.00,0.00,0.00,0.00,29.04,983.39,0.00,-0.13,244.49,236.41,221.62,242.62,236.44,221.76,1.75,3.25,6.27,3.91,7.27,14.03,3.75,7.13,13.96,10.76,11.68,17.63,2451724.71,0.012015,19.00
3/21/2014 8:00 PM,16.58,16.74,61.85,62.13,0.15,-3.73,25.29,11.40,25.18,3.54,0.003011,4.74,0.00,0.00,0.00,29.04,983.41,0.00,-1.48,239.93,238.71,226.99,238.85,238.93,226.87,1.99,3.40,6.55,4.44,7.60,14.64,4.22,7.44,14.56,9.85,17.63,25.42,2451895.47,0.011960,18.91
3/21/2014 8:15 PM,16.31,16.52,61.35,61.73,0.21,-3.48,25.74,11.34,26.09,3.61,0.003066,4.82,0.00,0.00,0.00,29.04,983.42,0.00,-1.77,235.92,240.58,228.43,236.56,240.70,228.47,1.45,2.73,5.75,3.24,6.11,12.85,3.13,6.03,12.82,6.87,9.62,16.03,2452552.36,0.011751,18.58
3/21/2014 8:30 PM,16.18,16.38,61.12,61.49,0.20,-3.32,26.02,11.28,26.60,3.65,0.003100,4.88,0.00,0.00,0.00,29.04,983.49,0.00,-1.87,252.28,247.28,228.71,252.47,247.32,228.56,1.39,2.54,5.54,3.11,5.68,12.40,3.05,5.63,12.35,5.95,8.47,16.26,2452857.10,0.011654,18.43
3/21/2014 8:45 PM,15.98,16.27,60.77,61.29,0.29,-3.29,26.08,11.20,27.00,3.66,0.003106,4.89,0.00,0.00,0.00,29.05,983.64,0.00,-2.01,249.07,249.72,232.03,248.78,248.97,231.81,2.04,3.39,6.63,4.55,7.58,14.83,4.37,7.44,14.76,8.70,13.51,19.46,2453322.75,0.011507,18.20
3/21/2014 9:00 PM,15.74,16.03,60.34,60.86,0.29,-3.11,26.40,11.13,27.77,3.71,0.003146,4.95,0.00,0.00,0.00,29.05,983.71,0.00,-2.04,246.56,243.61,227.52,246.56,243.35,227.50,1.66,3.12,6.41,3.71,6.97,14.34,3.59,6.89,14.30,10.53,17.40,32.52,2453892.34,0.011330,17.92
3/21/2014 9:15 PM,15.58,15.88,60.05,60.59,0.30,-3.15,26.32,11.06,27.95,3.70,0.003135,4.93,0.00,0.00,0.00,29.05,983.82,0.00,-2.10,243.14,243.90,226.75,243.50,243.88,226.73,1.80,3.29,6.54,4.01,7.35,14.63,3.90,7.25,14.57,8.24,11.91,20.84,2454268.84,0.011215,17.74
3/21/2014 9:30 PM,15.50,15.76,59.90,60.37,0.26,-3.19,26.26,10.98,28.03,3.69,0.003126,4.92,0.00,0.00,0.00,29.05,983.89,0.00,-1.80,244.29,242.57,226.20,244.75,242.46,226.16,1.73,3.09,6.87,3.88,6.90,15.37,3.69,6.77,15.28,7.79,11.91,21.30,2454470.23,0.011153,17.64
3/21/2014 9:45 PM,15.57,15.72,60.03,60.30,0.15,-3.16,26.30,10.91,27.95,3.70,0.003132,4.93,0.00,0.00,0.00,29.06,983.98,0.00,-1.94,244.09,243.15,228.18,244.22,243.15,228.23,1.44,2.56,5.99,3.22,5.72,13.39,3.15,5.63,13.35,8.93,9.62,18.32,2454296.21,0.011204,17.72
3/21/2014 10:00 PM,15.22,15.52,59.40,59.94,0.30,-3.18,26.28,10.83,28.55,3.70,0.003128,4.92,0.00,0.00,0.00,29.05,983.90,0.00,-2.15,238.76,238.78,223.79,238.72,238.82,223.80,0.99,2.26,5.62,2.22,5.05,12.57,2.18,5.00,12.54,8.24,12.59,26.33,2455129.71,0.010955,17.33
3/21/2014 10:15 PM,15.07,15.28,59.13,59.51,0.21,-3.08,26.46,10.76,29.02,3.73,0.003150,4.96,0.00,0.00,0.00,29.05,983.83,0.00,-1.82,248.85,236.98,219.89,248.43,236.57,219.91,1.15,2.43,5.73,2.57,5.44,12.82,2.52,5.39,12.77,5.72,8.01,15.80,2455478.88,0.010853,17.17
3/21/2014 10:30 PM,14.85,15.11,58.74,59.20,0.25,-3.10,26.42,10.69,29.39,3.72,0.003144,4.95,0.00,0.00,0.00,29.05,983.83,0.00,-1.69,244.17,236.71,219.28,243.76,236.82,219.36,1.13,2.50,5.31,2.52,5.59,11.87,2.44,5.53,11.83,5.72,8.47,15.80,2456001.64,0.010700,16.92
3/21/2014 10:45 PM,14.66,15.00,58.39,58.99,0.34,-3.07,26.47,10.61,29.81,3.73,0.003149,4.96,0.00,0.00,0.00,29.05,983.90,0.00,-1.91,253.71,240.52,219.80,252.82,240.09,219.81,0.96,2.28,5.20,2.14,5.09,11.62,2.06,5.02,11.60,4.81,8.70,14.43,2456463.79,0.010565,16.71
3/21/2014 11:00 PM,13.93,14.92,57.07,58.85,0.99,-3.21,26.22,10.54,30.92,3.70,0.003113,4.90,0.00,0.00,0.00,29.05,983.95,0.00,-1.63,249.19,239.67,218.58,263.01,241.83,218.84,0.42,1.59,4.37,0.95,3.55,9.77,0.93,3.50,9.73,3.89,11.45,21.07,2458205.89,0.010080,15.95
3/21/2014 11:15 PM,13.05,14.43,55.50,57.97,1.37,-2.73,27.09,10.47,33.86,3.84,0.003222,5.07,0.00,0.00,0.00,29.05,983.93,0.00,-1.60,177.41,242.20,215.10,48.20,0.00,214.90,0.07,0.00,3.25,0.16,0.00,7.27,0.10,0.00,7.25,1.14,0.00,9.62,2460275.42,0.009517,15.05
3/21/2014 11:30 PM,12.59,14.38,54.66,57.88,1.79,-2.55,27.41,10.40,35.35,3.89,0.003263,5.13,0.00,0.00,0.00,29.05,983.82,0.00,-1.67,320.44,193.63,202.71,272.78,0.00,201.97,0.08,0.00,2.70,0.19,0.00,6.03,0.18,0.00,5.96,0.92,0.00,8.93,2461383.46,0.009231,14.60
3/21/2014 11:45 PM,12.77,14.05,54.99,57.29,1.28,-2.68,27.18,10.32,34.61,3.86,0.003235,5.09,0.00,0.00,0.00,29.05,983.70,0.00,-1.81,335.84,232.31,202.03,334.20,0.00,202.10,0.63,0.00,3.44,1.41,0.00,7.70,1.39,0.00,7.60,3.43,0.00,10.30,2460943.94,0.009347,14.78
3/22/2014,11.57,13.73,52.83,56.72,2.16,-2.84,26.89,10.25,36.97,3.82,0.003191,5.02,0.00,0.00,0.00,29.05,983.65,0.00,-1.83,62.81,342.08,209.15,68.08,0.00,209.17,0.19,0.00,3.10,0.43,0.00,6.93,0.38,0.00,6.90,1.37,0.00,13.97,2463788.90,0.008636,13.66
3/22/2014 12:15 AM,11.53,13.20,52.75,55.76,1.67,-2.11,28.20,10.19,39.10,4.03,0.003366,5.29,0.00,0.00,0.00,29.05,983.64,0.00,-1.94,30.46,11.96,207.86,306.18,0.00,207.72,0.05,0.00,3.60,0.12,0.00,8.06,0.12,0.00,8.01,1.14,0.00,11.22,2463901.66,0.008608,13.61
3/22/2014 12:30 AM,11.59,13.31,52.86,55.95,1.72,-2.47,27.55,10.12,37.93,3.92,0.003278,5.16,0.00,0.00,0.00,29.05,983.70,0.00,-1.95,326.91,293.13,214.21,297.26,0.00,214.13,0.09,0.00,4.11,0.20,0.00,9.20,0.19,0.00,9.15,1.14,0.00,12.37,2463755.02,0.008645,13.67
3/22/2014 12:45 AM,11.08,13.39,51.94,56.10,2.31,-2.23,27.99,10.06,39.91,4.00,0.003335,5.25,0.00,0.00,0.00,29.05,983.75,0.00,-1.76,269.28,271.74,231.51,267.28,263.08,231.77,0.30,0.96,4.00,0.68,2.16,8.93,0.64,2.12,8.86,1.37,6.18,12.37,2464960.82,0.008356,13.22
3/22/2014 1:00 AM,10.98,13.19,51.76,55.74,2.21,-2.35,27.77,9.99,39.82,3.96,0.003304,5.20,0.00,0.00,0.00,29.05,983.87,0.00,-1.85,237.53,265.29,255.10,235.71,265.98,255.02,0.71,1.17,4.71,1.58,2.62,10.54,1.55,2.54,10.50,2.52,9.62,21.07,2465202.67,0.008299,13.13
3/22/2014 1:15 AM,11.02,12.79,51.83,55.02,1.77,-2.30,27.86,9.93,39.86,3.98,0.003316,5.22,0.00,0.00,0.00,29.05,983.91,0.00,-2.24,252.68,243.54,249.34,248.47,242.35,249.21,0.84,1.18,4.68,1.89,2.64,10.45,1.80,2.54,10.37,3.21,4.58,12.37,2465111.34,0.008320,13.16
3/22/2014 1:30 AM,10.28,12.89,50.50,55.20,2.61,-1.74,28.87,9.87,43.60,4.15,0.003451,5.43,0.00,0.00,0.00,29.06,984.01,0.00,-2.10,291.58,249.81,247.62,294.33,249.82,247.44,0.12,1.13,4.00,0.27,2.53,8.95,0.27,2.48,8.93,1.37,3.89,11.91,2466868.94,0.007917,12.53
3/22/2014 1:45 AM,9.97,12.34,49.94,54.21,2.37,-1.79,28.78,9.81,44.33,4.14,0.003437,5.41,0.00,0.00,0.00,29.06,984.02,0.00,-2.27,284.51,225.48,248.13,273.88,225.53,247.99,0.16,1.62,3.62,0.35,3.62,8.09,0.34,3.61,8.05,1.14,4.12,9.85,2467601.74,0.007755,12.27
3/22/2014 2:00 AM,9.50,11.69,49.10,53.05,2.19,-1.63,29.06,9.75,46.25,4.19,0.003475,5.47,0.00,0.00,0.00,29.06,984.01,0.00,-1.84,42.22,238.35,234.95,63.89,238.22,234.97,0.00,0.91,3.89,0.01,2.03,8.69,0.01,2.02,8.67,0.69,7.10,17.63,2468716.67,0.007514,11.89
3/22/2014 2:15 AM,9.26,11.40,48.67,52.53,2.15,-1.66,29.01,9.68,46.90,4.19,0.003467,5.45,0.00,0.00,0.00,29.06,983.98,0.00,-2.06,58.86,223.29,229.83,21.93,238.37,229.80,0.03,0.19,3.65,0.07,0.41,8.16,0.07,0.41,8.15,1.14,2.06,9.62,2469283.78,0.007395,11.70
3/22/2014 2:30 AM,9.10,10.89,48.37,51.59,1.79,-1.55,29.22,9.61,47.80,4.22,0.003496,5.50,0.00,0.00,0.00,29.05,983.86,0.00,-1.84,344.43,222.96,226.76,341.56,0.00,226.71,0.09,0.00,3.72,0.20,0.00,8.32,0.17,0.00,8.31,1.14,0.00,10.53,2469668.59,0.007316,11.57
3/22/2014 2:45 AM,8.67,10.10,47.60,50.18,1.43,-1.48,29.34,9.54,49.42,4.25,0.003512,5.52,0.00,0.00,0.00,29.05,983.74,0.00,-2.19,359.88,228.61,219.20,0.00,0.00,219.14,0.00,0.00,4.02,0.00,0.00,8.99,0.00,0.00,8.95,0.00,0.00,12.37,2470686.83,0.007106,11.24
3/22/2014 3:00 AM,8.19,9.54,46.74,49.17,1.35,-1.44,29.41,9.47,51.19,4.26,0.003521,5.54,0.00,0.00,0.00,29.04,983.60,0.00,-2.21,26.32,253.66,210.74,48.51,0.00,210.78,0.00,0.00,4.31,0.01,0.00,9.63,0.01,0.00,9.61,0.69,0.00,17.40,2471825.36,0.006879,10.88
3/22/2014 3:15 AM,7.69,9.42,45.84,48.96,1.73,-1.64,29.04,9.40,52.16,4.21,0.003468,5.45,0.00,0.00,0.00,29.04,983.48,0.00,-1.81,64.24,20.03,208.33,72.99,0.00,208.33,0.03,0.00,3.33,0.08,0.00,7.45,0.08,0.00,7.43,1.14,0.00,10.08,2473011.75,0.006649,10.51
3/22/2014 3:30 AM,7.52,9.24,45.54,48.63,1.72,-1.28,29.70,9.33,54.19,4.32,0.003562,5.60,0.00,0.00,0.00,29.04,983.43,0.00,-2.25,70.47,44.41,216.58,258.98,0.00,216.77,0.07,0.00,3.42,0.16,0.00,7.65,0.16,0.00,7.63,1.14,0.00,9.85,2473407.98,0.006573,10.39
3/22/2014 3:45 AM,7.52,8.69,45.53,47.65,1.18,-1.10,30.02,9.25,54.91,4.38,0.003608,5.67,0.00,0.00,0.00,29.04,983.33,0.00,-2.10,272.97,199.44,214.59,262.24,0.00,214.60,0.24,0.00,3.83,0.54,0.00,8.56,0.49,0.00,8.55,1.14,0.00,9.85,2473421.53,0.006572,10.39
3/22/2014 4:00 AM,6.80,8.72,44.24,47.69,1.92,-1.02,30.17,9.18,58.00,4.41,0.003628,5.70,0.00,0.00,0.00,29.03,983.19,0.00,-2.27,25.70,238.16,210.67,9.78,0.00,210.80,0.04,0.00,3.18,0.10,0.00,7.12,0.10,0.00,7.10,1.37,0.00,15.57,2475126.41,0.006256,9.89
3/22/2014 4:15 AM,6.72,9.12,44.10,48.41,2.39,-0.88,30.42,9.10,58.87,4.46,0.003664,5.76,0.00,0.00,0.00,29.03,983.21,0.00,-2.38,310.23,317.94,219.42,228.85,0.00,219.38,0.11,0.00,2.67,0.26,0.00,5.98,0.25,0.00,5.96,1.37,0.00,6.87,2475302.65,0.006224,9.84
3/22/2014 4:30 AM,6.77,8.84,44.18,47.92,2.08,-1.32,29.63,9.03,56.86,4.32,0.003549,5.58,0.00,0.00,0.00,29.03,983.21,0.00,-1.94,272.30,322.23,245.24,259.29,0.00,245.00,0.28,0.00,2.17,0.63,0.00,4.84,0.34,0.00,4.73,1.60,0.00,6.18,2475199.43,0.006244,9.87
3/22/2014 4:45 AM,6.64,8.33,43.95,47.00,1.69,-1.18,29.88,8.95,57.94,4.36,0.003586,5.64,0.00,0.00,0.00,29.03,983.13,0.00,-2.14,45.83,67.21,253.18,60.12,0.00,253.12,0.08,0.00,2.82,0.18,0.00,6.30,0.17,0.00,6.29,0.92,0.00,7.79,2475500.70,0.006189,9.78
3/22/2014 5:00 AM,6.37,8.49,43.47,47.27,2.11,-1.08,30.06,8.87,59.42,4.40,0.003610,5.67,0.00,0.00,0.00,29.03,983.09,0.00,-2.19,45.04,47.48,248.09,48.37,0.00,247.93,0.00,0.00,3.28,0.01,0.00,7.32,0.01,0.00,7.31,0.46,0.00,13.28,2476136.98,0.006076,9.60
3/22/2014 5:15 AM,6.08,8.25,42.94,46.86,2.18,-1.05,30.11,8.80,60.75,4.41,0.003616,5.68,0.00,0.00,0.00,29.03,983.19,0.00,-1.95,50.27,6.62,250.91,0.00,0.00,250.74,0.00,0.00,3.19,0.00,0.00,7.14,0.00,0.00,7.13,0.00,0.00,8.70,2476835.51,0.005952,9.41
3/22/2014 5:30 AM,5.70,7.37,42.27,45.27,1.67,-0.86,30.46,8.73,63.22,4.48,0.003666,5.76,0.00,0.00,0.00,29.03,983.21,0.00,-2.33,50.32,58.69,257.24,0.00,0.00,257.02,0.00,0.00,2.88,0.00,0.00,6.45,0.00,0.00,6.43,0.00,0.00,8.01,2477722.42,0.005800,9.17
3/22/2014 5:45 AM,5.59,7.13,42.06,44.83,1.54,-0.08,31.86,8.66,67.48,4.74,0.003882,6.10,0.00,0.00,0.00,29.03,983.22,0.00,-2.59,44.14,66.25,247.00,51.10,0.00,247.00,0.04,0.00,3.08,0.10,0.00,6.89,0.09,0.00,6.89,0.92,0.00,8.01,2477994.57,0.005754,9.10
3/22/2014 6:00 AM,5.22,6.86,41.39,44.35,1.64,0.30,32.54,8.59,71.13,4.88,0.003988,6.26,0.00,0.00,0.00,29.04,983.28,0.00,-2.34,37.25,55.66,244.67,27.83,0.00,244.62,0.05,0.00,2.78,0.11,0.00,6.22,0.10,0.00,6.21,0.69,0.00,14.43,2478876.71,0.005606,8.86
3/22/2014 6:15 AM,5.04,6.63,41.07,43.94,1.60,0.59,33.06,8.53,73.54,4.98,0.004073,6.40,0.00,0.00,0.00,29.04,983.33,0.00,-2.12,59.78,57.61,244.42,22.22,0.00,244.30,0.13,0.00,2.84,0.29,0.00,6.36,0.24,0.00,6.34,1.14,0.00,8.24,2479307.90,0.005536,8.75
3/22/2014 6:30 AM,4.91,6.89,40.84,44.41,1.98,0.91,33.63,8.46,75.89,5.10,0.004164,6.54,0.00,0.00,0.00,29.04,983.40,0.00,-2.47,47.22,55.01,244.18,26.29,0.00,244.20,0.12,0.00,2.66,0.27,0.00,5.94,0.27,0.00,5.93,1.37,0.00,7.10,2479605.77,0.005487,8.68
3/22/2014 6:45 AM,4.95,6.87,40.91,44.37,1.92,0.76,33.37,8.40,74.91,5.04,0.004120,6.47,0.00,0.00,0.00,29.04,983.49,0.00,-2.13,26.66,68.03,245.96,86.03,0.00,245.84,0.16,0.00,2.64,0.37,0.00,5.91,0.34,0.00,5.90,1.37,0.00,7.56,2479520.00,0.005500,8.70
3/22/2014 7:00 AM,4.97,6.52,40.94,43.73,1.55,0.19,32.33,8.34,71.78,4.84,0.003953,6.21,0.00,0.00,0.00,29.05,983.62,0.00,-1.87,319.50,77.53,239.67,301.40,0.00,239.74,0.02,0.00,3.13,0.05,0.00,7.00,0.05,0.00,6.98,0.69,0.00,14.20,2479475.95,0.005507,8.71
3/22/2014 7:15 AM,4.70,5.93,40.46,42.67,1.23,0.07,32.13,8.27,72.56,4.81,0.003922,6.16,0.00,0.00,0.00,29.05,983.65,0.00,-2.09,329.62,65.49,233.77,323.39,0.00,233.82,0.00,0.00,2.90,0.01,0.00,6.48,0.00,0.00,6.47,0.46,0.00,8.01,2480105.86,0.005405,8.55
3/22/2014 7:30 AM,4.37,5.85,39.87,42.53,1.48,0.30,32.53,8.21,75.39,4.88,0.003981,6.26,0.00,0.00,0.00,29.05,983.72,0.00,0.68,24.56,53.21,230.74,0.00,0.00,230.76,0.00,0.00,2.36,0.00,0.00,5.27,0.00,0.00,5.27,0.00,0.00,6.18,2480888.75,0.005281,8.35
3/22/2014 7:45 AM,4.45,5.80,40.01,42.44,1.35,0.55,32.99,8.16,76.37,4.97,0.004056,6.37,0.00,0.00,0.00,29.05,983.79,0.02,12.07,21.64,60.04,230.07,0.00,0.00,230.25,0.00,0.00,1.89,0.00,0.00,4.24,0.00,0.00,4.21,0.00,0.00,5.72,2480699.82,0.005310,8.40
3/22/2014 8:00 AM,4.43,6.19,39.98,43.14,1.76,0.74,33.33,8.10,77.51,5.04,0.004111,6.46,0.00,0.00,0.00,29.05,983.77,0.06,39.83,37.39,70.03,239.15,40.93,0.00,238.63,0.11,0.00,1.54,0.25,0.00,3.44,0.24,0.00,3.42,1.14,0.00,8.01,2480742.82,0.005304,8.39
3/22/2014 8:15 AM,4.70,6.51,40.46,43.72,1.81,0.31,32.56,8.04,73.77,4.89,0.003986,6.26,0.00,0.00,0.00,29.05,983.86,0.11,74.90,57.38,55.02,251.28,94.43,0.00,251.21,0.02,0.00,1.32,0.05,0.00,2.95,0.05,0.00,2.95,0.92,0.00,3.66,2480107.54,0.005404,8.55
3/22/2014 8:30 AM,5.04,6.33,41.07,43.39,1.29,0.56,33.01,7.99,73.36,4.97,0.004060,6.38,0.00,0.00,0.00,29.05,983.93,0.12,81.82,87.36,57.65,272.05,95.86,0.00,271.90,0.01,0.00,1.09,0.02,0.00,2.43,0.02,0.00,2.39,0.92,0.00,2.98,2479298.11,0.005534,8.75
3/22/2014 8:45 AM,5.73,6.94,42.31,44.49,1.21,0.35,32.62,7.95,68.88,4.88,0.003998,6.29,0.00,0.00,0.00,29.06,984.09,0.17,116.77,96.96,60.16,291.41,0.00,0.00,291.56,0.00,0.00,1.33,0.00,0.00,2.98,0.00,0.00,2.97,0.00,0.00,3.89,2477663.60,0.005805,9.18
3/22/2014 9:00 AM,6.67,8.00,44.01,46.40,1.33,1.02,33.83,7.92,67.85,5.11,0.004199,6.60,0.00,0.00,0.00,29.06,984.28,0.29,204.09,17.24,15.49,305.31,324.43,324.11,309.86,0.21,0.36,3.10,0.47,0.81,6.94,0.33,0.77,6.79,4.35,8.01,18.78,2475429.72,0.006198,9.81
3/22/2014 9:15 AM,10.07,11.02,50.13,51.83,0.95,0.68,33.22,7.90,52.73,4.94,0.004109,6.46,0.00,0.00,0.00,29.08,984.69,0.37,259.59,244.96,298.12,300.89,250.49,304.31,301.47,0.75,1.69,5.55,1.67,3.77,12.42,0.89,3.28,12.13,7.33,11.91,18.78,2467358.05,0.007808,12.36
3/22/2014 9:30 AM,11.42,11.81,52.56,53.25,0.38,-0.04,31.93,7.90,45.76,4.68,0.003906,6.15,0.00,0.00,0.00,29.08,984.87,0.37,257.99,185.57,234.75,269.52,186.07,232.54,268.78,1.02,1.77,4.30,2.29,3.96,9.62,2.06,3.62,9.14,5.04,8.01,15.57,2464141.79,0.008541,13.52
3/22/2014 9:45 AM,12.41,12.38,54.34,54.29,-0.02,-0.73,30.69,7.92,40.85,4.44,0.003721,5.86,0.00,0.00,0.00,29.08,984.85,0.55,380.62,199.80,214.19,235.37,198.98,212.47,236.17,1.75,2.10,4.44,3.92,4.71,9.94,3.77,4.52,9.81,7.10,8.70,14.43,2461807.09,0.009114,14.43
3/22/2014 10:00 AM,12.96,12.87,55.34,55.17,-0.09,-0.71,30.73,7.96,39.46,4.45,0.003730,5.87,0.00,0.00,0.00,29.08,984.85,0.69,479.04,212.40,218.98,237.30,209.81,218.02,238.09,1.80,2.02,3.54,4.03,4.51,7.92,3.80,4.28,7.75,8.70,9.16,14.66,2460486.31,0.009453,14.97
3/22/2014 10:15 AM,13.38,13.30,56.09,55.95,-0.08,-0.38,31.32,8.03,39.33,4.55,0.003820,6.01,0.00,0.00,0.00,29.08,984.94,0.47,330.00,221.13,223.45,228.30,222.45,225.07,228.10,2.04,1.99,4.04,4.56,4.46,9.03,4.20,4.19,8.85,8.70,9.16,13.51,2459494.79,0.009714,15.38
3/22/2014 10:30 AM,14.04,13.93,57.28,57.08,-0.11,-0.57,30.98,8.13,37.19,4.48,0.003771,5.94,0.00,0.00,0.00,29.09,985.02,0.41,287.90,235.97,232.43,221.10,237.14,231.99,220.71,2.07,2.63,4.45,4.63,5.89,9.96,4.36,5.68,9.87,10.53,11.91,13.51,2457923.14,0.010141,16.06
3/22/2014 10:45 AM,14.42,14.26,57.96,57.67,-0.16,-0.53,31.05,8.26,36.41,4.49,0.003784,5.96,0.00,0.00,0.00,29.09,985.04,0.32,224.03,232.04,231.50,227.04,233.27,231.26,226.87,2.37,2.89,3.96,5.30,6.47,8.85,5.06,6.33,8.79,9.62,10.53,11.91,2457023.37,0.010393,16.46
3/22/2014 11:00 AM,14.73,14.59,58.51,58.25,-0.14,-0.44,31.21,8.39,35.95,4.51,0.003810,6.00,0.00,0.00,0.00,29.09,984.99,0.36,252.57,217.90,221.68,223.70,216.43,220.52,223.45,1.95,2.10,3.13,4.35,4.70,7.00,4.10,4.54,6.93,9.39,10.08,15.11,2456306.72,0.010599,16.78
3/22/2014 11:15 AM,14.99,14.82,58.97,58.68,-0.16,-0.43,31.22,8.52,35.38,4.51,0.003814,6.00,0.00,0.00,0.00,29.08,984.90,0.44,305.08,230.72,230.68,215.87,230.22,232.28,216.01,1.92,2.44,3.20,4.30,5.45,7.16,4.01,5.26,7.09,8.70,9.62,10.30,2455689.68,0.010779,17.07
3/22/2014 11:30 AM,15.23,14.99,59.41,58.99,-0.23,-0.63,30.87,8.64,34.36,4.45,0.003762,5.92,0.00,0.00,0.00,29.09,985.06,0.51,355.82,222.37,227.59,228.39,223.09,227.81,228.24,2.47,3.23,3.61,5.53,7.22,8.06,5.25,7.06,7.98,8.93,10.08,10.53,2455110.12,0.010948,17.34
3/22/2014 11:45 AM,15.68,15.51,60.23,59.92,-0.17,-0.43,31.23,8.76,33.87,4.51,0.003818,6.01,0.00,0.00,0.00,29.09,984.98,0.54,377.01,212.56,218.64,232.10,212.41,218.40,232.20,2.13,2.42,2.97,4.77,5.41,6.63,4.49,5.22,6.53,8.93,8.47,9.39,2454028.38,0.011275,17.85
3/22/2014 12:00 PM,16.27,16.09,61.29,60.97,-0.18,-0.50,31.09,8.88,32.48,4.48,0.003802,5.98,0.00,0.00,0.00,29.08,984.75,0.70,491.56,213.19,217.75,225.60,212.67,217.83,226.25,1.73,2.00,2.52,3.88,4.46,5.64,3.55,4.10,5.46,10.30,13.51,14.66,2452638.44,0.011708,18.54
3/22/2014 12:15 PM,16.84,16.70,62.31,62.06,-0.14,-0.65,30.82,9.01,31.01,4.43,0.003765,5.92,0.00,0.00,0.00,29.08,984.65,0.82,573.96,204.24,211.78,215.07,206.69,211.15,214.60,1.84,2.27,2.55,4.12,5.07,5.70,3.68,4.82,5.59,8.47,9.16,8.24,2451282.95,0.012143,19.22
3/22/2014 12:30 PM,17.39,17.04,63.30,62.68,-0.34,-0.51,31.08,9.14,30.29,4.47,0.003807,5.99,0.00,0.00,0.00,29.07,984.60,0.84,587.44,184.51,193.84,203.10,184.64,193.66,203.01,2.37,2.77,2.65,5.31,6.19,5.92,5.02,6.01,5.76,10.76,9.16,9.16,2449989.03,0.012571,19.90
3/22/2014 12:45 PM,17.91,17.53,64.25,63.55,-0.39,-0.18,31.67,9.28,30.01,4.57,0.003901,6.14,0.00,0.00,0.00,29.07,984.53,0.87,605.58,186.69,189.93,193.76,185.37,189.80,193.87,2.40,2.95,3.22,5.36,6.59,7.20,4.99,6.28,7.08,10.08,10.76,10.99,2448736.33,0.012998,20.57
3/22/2014 1:00 PM,18.01,17.75,64.42,63.95,-0.26,-0.04,31.93,9.44,30.14,4.61,0.003942,6.20,0.00,0.00,0.00,29.07,984.49,0.69,478.01,202.71,204.20,201.22,204.08,202.81,200.94,2.33,2.72,3.15,5.20,6.07,7.05,4.60,5.45,6.78,12.59,13.51,13.51,2448511.15,0.013076,20.70
3/22/2014 1:15 PM,17.85,17.70,64.14,63.87,-0.15,-0.08,31.85,9.62,30.34,4.60,0.003929,6.18,0.00,0.00,0.00,29.07,984.42,0.61,428.24,203.19,206.01,211.09,199.44,205.11,211.67,1.96,2.22,2.78,4.39,4.96,6.22,3.84,4.62,5.89,9.16,9.39,10.76,2448877.49,0.012950,20.50
3/22/2014 1:30 PM,18.20,18.03,64.76,64.45,-0.17,0.46,32.83,9.80,30.88,4.78,0.004087,6.43,0.00,0.00,0.00,29.07,984.46,0.61,428.77,241.57,246.81,244.94,240.85,246.28,243.84,2.42,2.73,2.88,5.42,6.10,6.44,4.58,5.42,6.08,10.99,10.76,10.53,2448061.80,0.013233,20.94
3/22/2014 1:45 PM,18.27,18.11,64.89,64.60,-0.16,0.69,33.24,9.98,31.25,4.86,0.004154,6.53,0.00,0.00,0.00,29.07,984.51,0.49,345.08,220.66,227.42,235.18,223.08,229.08,235.82,2.42,2.65,3.03,5.40,5.92,6.79,5.00,5.61,6.40,10.99,10.08,11.68,2447891.38,0.013292,21.04
3/22/2014 2:00 PM,18.55,18.37,65.40,65.06,-0.19,0.95,33.72,10.15,31.30,4.95,0.004236,6.66,0.00,0.00,0.00,29.07,984.47,0.50,351.98,236.44,236.47,234.08,237.77,235.31,234.90,2.47,2.83,3.21,5.53,6.33,7.19,4.68,5.81,6.73,13.97,14.20,14.43,2447217.66,0.013532,21.42
3/22/2014 2:15 PM,18.31,18.14,64.95,64.64,-0.17,0.85,33.52,10.31,31.53,4.91,0.004201,6.60,0.00,0.00,0.00,29.07,984.50,0.34,236.35,236.57,246.07,244.84,234.22,242.71,243.83,2.67,2.89,3.23,5.96,6.47,7.23,5.60,6.11,6.92,11.91,11.45,10.99,2447806.86,0.013322,21.09
3/22/2014 2:30 PM,18.35,18.12,65.04,64.62,-0.23,1.15,34.06,10.46,32.12,5.01,0.004292,6.75,0.00,0.00,0.00,29.07,984.32,0.38,263.64,219.80,227.90,224.47,218.53,225.22,222.82,2.07,2.71,3.24,4.64,6.05,7.24,4.18,5.52,6.99,8.70,9.85,9.85,2447694.72,0.013364,21.15
3/22/2014 2:45 PM,18.36,18.18,65.04,64.73,-0.17,0.95,33.70,10.59,31.66,4.94,0.004233,6.65,0.00,0.00,0.00,29.06,984.06,0.48,335.88,230.13,232.82,225.45,231.09,231.44,224.88,2.07,2.38,2.57,4.64,5.32,5.74,4.04,4.90,5.57,8.24,9.39,8.47,2447683.40,0.013371,21.15
3/22/2014 3:00 PM,18.69,18.43,65.65,65.17,-0.27,1.18,34.13,10.70,31.54,5.03,0.004308,6.77,0.00,0.00,0.00,29.05,983.93,0.58,407.51,195.15,202.58,216.02,196.74,202.90,214.10,2.06,2.44,2.78,4.61,5.45,6.23,4.43,5.30,5.99,9.85,11.68,14.66,2446883.35,0.013659,21.61
3/22/2014 3:15 PM,18.88,18.66,65.98,65.59,-0.22,1.17,34.10,10.80,31.15,5.02,0.004304,6.76,0.00,0.00,0.00,29.05,983.80,0.70,490.54,213.50,218.85,220.81,214.16,217.79,220.15,2.51,2.83,3.43,5.62,6.32,7.66,5.15,6.03,7.51,10.30,10.99,12.82,2446445.99,0.013819,21.86
3/22/2014 3:30 PM,19.19,19.01,66.54,66.23,-0.17,1.40,34.52,10.91,31.08,5.10,0.004379,6.88,0.00,0.00,0.00,29.04,983.60,0.61,423.97,210.28,217.08,214.51,210.70,216.91,212.98,2.39,2.64,3.14,5.34,5.91,7.02,4.63,5.23,6.77,10.30,9.62,11.45,2445711.02,0.014092,22.28
3/22/2014 3:45 PM,19.37,19.25,66.86,66.65,-0.12,1.48,34.67,11.02,30.92,5.13,0.004407,6.92,0.00,0.00,0.00,29.04,983.50,0.72,499.51,238.39,236.00,224.44,235.24,235.91,225.82,2.70,2.94,3.10,6.05,6.57,6.92,5.51,6.26,6.77,11.45,12.37,11.45,2445284.67,0.014252,22.54
3/22/2014 4:00 PM,19.99,19.75,67.99,67.55,-0.24,1.71,35.08,11.15,30.26,5.20,0.004484,7.04,0.00,0.00,0.00,29.04,983.32,0.96,666.34,207.00,204.53,207.92,203.21,200.87,205.57,1.96,2.34,2.83,4.39,5.23,6.32,3.98,4.91,5.95,10.08,12.14,13.05,2443803.84,0.014820,23.43
3/22/2014 4:15 PM,20.04,19.79,68.07,67.61,-0.25,1.56,34.81,11.29,29.86,5.15,0.004437,6.96,0.00,0.00,0.00,29.04,983.29,0.66,457.19,215.84,219.03,212.82,218.89,221.60,214.27,2.72,3.25,3.81,6.08,7.26,8.51,5.68,6.93,8.20,12.14,14.43,13.51,2443693.69,0.014862,23.49
3/22/2014 4:30 PM,19.74,19.54,67.52,67.17,-0.19,2.09,35.77,11.45,31.57,5.34,0.004604,7.22,0.00,0.00,0.00,29.04,983.35,0.34,236.05,224.98,227.00,219.29,226.58,227.02,219.18,2.84,3.33,4.19,6.36,7.45,9.36,6.02,7.21,9.28,10.30,12.37,13.05,2444412.07,0.014584,23.06
3/22/2014 4:45 PM,19.80,19.59,67.64,67.26,-0.21,2.32,36.18,11.62,31.96,5.43,0.004680,7.34,0.00,0.00,0.00,29.04,983.29,0.46,323.55,214.42,220.94,214.71,216.67,222.40,215.44,2.53,2.88,3.44,5.65,6.44,7.70,5.25,6.17,7.56,11.45,11.22,11.22,2444256.22,0.014645,23.15
3/22/2014 5:00 PM,20.11,19.91,68.20,67.84,-0.20,2.18,35.93,11.76,31.06,5.38,0.004636,7.27,0.00,0.00,0.00,29.03,983.21,0.61,425.52,226.00,227.21,213.34,225.65,227.50,214.18,2.08,2.35,2.96,4.66,5.24,6.63,4.48,5.05,6.51,11.22,10.30,13.74,2443522.92,0.014929,23.60
3/22/2014 5:15 PM,20.21,20.01,68.38,68.03,-0.19,2.40,36.32,11.88,31.35,5.46,0.004709,7.39,0.00,0.00,0.00,29.03,983.22,0.36,250.21,207.08,207.05,204.16,205.46,207.13,205.26,1.59,2.02,3.00,3.55,4.52,6.71,3.28,4.35,6.57,8.24,8.47,10.30,2443288.09,0.015020,23.74
3/22/2014 5:30 PM,20.48,20.21,68.86,68.39,-0.26,2.74,36.93,11.99,31.58,5.58,0.004823,7.57,0.00,0.00,0.00,29.04,983.28,0.51,357.58,214.30,215.98,219.05,214.68,217.75,219.52,2.51,3.02,3.69,5.60,6.75,8.25,5.08,6.34,7.82,12.14,11.68,12.37,2442655.74,0.015269,24.14
3/22/2014 5:45 PM,20.50,20.35,68.91,68.63,-0.15,2.76,36.96,12.10,31.57,5.59,0.004830,7.58,0.00,0.00,0.00,29.03,983.16,0.39,271.91,233.21,232.90,228.89,231.31,231.60,229.52,2.23,2.63,3.67,4.99,5.89,8.21,4.56,5.70,7.94,10.30,11.22,14.66,2442588.13,0.015298,24.18
3/22/2014 6:00 PM,20.39,20.25,68.70,68.46,-0.13,2.91,37.25,12.20,32.15,5.65,0.004883,7.66,0.00,0.00,0.00,29.03,983.21,0.38,261.75,239.90,238.08,232.08,242.55,236.17,232.71,1.86,2.28,3.27,4.15,5.10,7.32,3.68,4.60,6.99,8.47,12.59,11.22,2442863.46,0.015188,24.01
3/22/2014 6:15 PM,20.48,20.30,68.87,68.55,-0.18,2.84,37.12,12.28,31.81,5.62,0.004859,7.62,0.00,0.00,0.00,29.03,983.21,0.30,207.45,206.39,214.82,221.32,205.70,214.84,221.13,1.98,2.21,2.97,4.42,4.95,6.64,4.23,4.79,6.42,8.47,9.39,10.76,2442635.63,0.015278,24.15
3/22/2014 6:30 PM,20.34,20.19,68.61,68.35,-0.14,2.93,37.27,12.35,32.28,5.66,0.004888,7.67,0.00,0.00,0.00,29.03,983.24,0.22,155.35,238.78,242.55,237.52,246.97,249.20,238.14,1.59,1.99,2.73,3.55,4.45,6.11,3.01,3.78,5.71,8.01,7.56,9.39,2442984.59,0.015140,23.93
3/22/2014 6:45 PM,20.02,19.96,68.03,67.93,-0.06,3.04,37.47,12.41,33.17,5.71,0.004922,7.72,0.00,0.00,0.00,29.04,983.46,0.12,83.00,239.65,239.73,237.73,237.35,239.63,237.90,1.47,2.34,3.23,3.28,5.23,7.22,3.11,5.10,7.13,7.10,9.85,10.76,2443746.17,0.014838,23.46
3/22/2014 7:00 PM,19.80,19.82,67.64,67.67,0.01,3.36,38.06,12.45,34.38,5.84,0.005033,7.89,0.00,0.00,0.00,29.04,983.49,0.09,63.25,247.06,252.45,251.25,246.70,252.99,251.76,1.44,2.27,3.22,3.22,5.07,7.19,3.11,4.98,7.12,7.33,8.93,13.97,2444253.91,0.014642,23.15
3/22/2014 7:15 PM,19.57,19.68,67.22,67.42,0.11,3.72,38.70,12.48,35.76,5.99,0.005159,8.09,0.00,0.00,0.00,29.04,983.60,0.04,26.35,251.10,253.48,254.85,251.98,254.05,255.44,1.21,2.03,2.97,2.71,4.53,6.64,2.64,4.44,6.60,4.35,7.56,9.39,2444812.19,0.014428,22.82
3/22/2014 7:30 PM,19.19,19.47,66.55,67.04,0.27,3.80,38.84,12.48,36.78,6.03,0.005183,8.13,0.00,0.00,0.00,29.05,983.74,0.02,11.37,255.56,258.54,249.23,256.29,259.02,249.22,1.07,2.01,3.50,2.39,4.50,7.83,2.34,4.44,7.77,4.58,7.56,9.39,2445700.75,0.014095,22.29
3/22/2014 7:45 PM,18.36,19.20,65.05,66.56,0.84,4.02,39.24,12.46,39.30,6.13,0.005258,8.25,0.00,0.00,0.00,29.05,983.75,0.00,2.11,286.60,269.96,257.28,286.31,269.91,257.29,0.72,1.81,3.39,1.60,4.04,7.58,1.55,3.98,7.54,2.52,5.50,9.16,2447669.88,0.013381,21.16
3/22/2014 8:00 PM,18.68,18.98,65.62,66.16,0.29,4.39,39.91,12.43,39.55,6.29,0.005398,8.46,0.00,0.00,0.00,29.05,983.91,0.00,-1.19,305.59,297.51,293.62,308.68,297.12,293.30,1.00,1.74,3.41,2.23,3.89,7.63,2.10,3.80,7.56,4.58,8.01,14.43,2446917.43,0.013648,21.59
3/22/2014 8:15 PM,18.35,18.76,65.03,65.76,0.41,4.42,39.96,12.38,40.45,6.30,0.005406,8.48,0.00,0.00,0.00,29.05,983.92,0.00,-1.49,297.48,296.11,300.16,297.12,297.39,300.20,0.76,1.57,3.43,1.71,3.50,7.66,1.65,3.41,7.62,3.66,6.64,11.45,2447702.26,0.013368,21.15
3/22/2014 8:30 PM,17.78,18.50,64.00,65.30,0.72,4.25,39.64,12.33,41.38,6.23,0.005336,8.37,0.00,0.00,0.00,29.05,983.90,0.00,-1.37,292.68,291.55,299.17,288.16,289.56,298.96,0.76,1.42,3.74,1.69,3.17,8.36,1.63,3.08,8.27,3.89,6.41,12.14,2449053.45,0.012899,20.40
3/22/2014 8:45 PM,17.79,18.28,64.02,64.91,0.49,3.89,38.99,12.26,40.34,6.08,0.005203,8.16,0.00,0.00,0.00,29.06,984.12,0.00,-1.50,288.95,295.46,299.84,288.69,295.46,299.87,1.06,2.00,4.47,2.38,4.47,9.99,2.30,4.36,9.94,5.95,9.39,12.59,2449035.34,0.012901,20.41
3/22/2014 9:00 PM,17.68,18.11,63.82,64.60,0.44,3.33,38.00,12.18,39.08,5.85,0.005004,7.86,0.00,0.00,0.00,29.07,984.32,0.00,-1.80,273.74,282.26,294.05,274.04,282.89,294.05,1.34,2.35,4.61,3.00,5.25,10.31,2.93,5.14,10.24,5.72,8.24,18.09,2449303.84,0.012807,20.27
3/22/2014 9:15 PM,17.40,17.82,63.31,64.07,0.42,3.08,37.54,12.10,39.06,5.75,0.004914,7.71,0.00,0.00,0.00,29.06,984.29,0.00,-1.82,275.23,283.26,295.76,275.75,283.56,296.02,1.31,2.03,4.01,2.93,4.55,8.96,2.88,4.48,8.92,5.50,7.10,12.59,2449967.32,0.012582,19.91
3/22/2014 9:30 PM,16.44,17.47,61.60,63.45,1.03,2.73,36.92,12.02,40.52,5.63,0.004791,7.52,0.00,0.00,0.00,29.06,984.24,0.00,-1.62,286.08,291.50,303.70,288.90,291.29,303.71,0.81,1.89,4.21,1.81,4.23,9.42,1.70,4.16,9.35,4.58,8.24,11.68,2452228.85,0.011873,18.79
3/22/2014 9:45 PM,14.98,17.07,58.96,62.73,2.09,3.29,37.93,11.93,46.16,5.87,0.004976,7.81,0.00,0.00,0.00,29.07,984.39,0.00,-1.90,293.72,293.11,302.13,287.95,293.14,302.09,0.68,1.92,4.22,1.51,4.29,9.43,1.48,4.22,9.40,5.27,7.10,11.68,2455700.92,0.010793,17.08
3/22/2014 10:00 PM,14.17,16.68,57.50,62.03,2.51,2.90,37.23,11.84,47.30,5.73,0.004835,7.59,0.00,0.00,0.00,29.07,984.43,0.00,-2.00,276.22,286.09,297.67,278.22,287.02,297.84,0.49,1.67,3.79,1.09,3.73,8.47,1.03,3.64,8.45,3.21,10.76,17.17,2457631.24,0.010236,16.20
3/22/2014 10:15 PM,13.96,16.27,57.13,61.28,2.31,3.28,37.90,11.75,49.18,5.88,0.004964,7.79,0.00,0.00,0.00,29.07,984.30,0.00,-2.00,270.15,278.78,295.25,270.48,278.96,295.27,0.77,1.42,3.68,1.73,3.18,8.22,1.71,3.15,8.21,2.98,4.81,9.85,2458121.62,0.010095,15.97
3/22/2014 10:30 PM,13.28,15.94,55.90,60.69,2.66,2.83,37.10,11.66,49.82,5.71,0.004807,7.55,0.00,0.00,0.00,29.07,984.34,0.00,-1.84,328.60,288.97,295.14,291.99,282.09,295.19,0.78,1.47,3.86,1.74,3.29,8.62,0.94,3.20,8.60,3.21,5.50,9.85,2459741.43,0.009659,15.29
3/22/2014 10:45 PM,12.17,13.80,53.90,56.84,1.63,3.47,38.25,11.57,56.05,5.99,0.005026,7.89,0.00,0.00,0.00,29.07,984.45,0.00,-1.76,60.58,82.91,299.54,68.43,84.53,299.82,0.42,0.72,3.31,0.93,1.61,7.41,0.71,1.09,7.38,2.52,3.43,9.85,2462382.30,0.008974,14.20
3/22/2014 11:00 PM,12.51,13.85,54.52,56.94,1.34,4.53,40.15,11.49,58.97,6.45,0.005415,8.50,0.00,0.00,0.00,29.07,984.55,0.00,-1.78,296.99,250.84,296.57,301.26,275.58,296.84,0.61,0.19,3.31,1.37,0.42,7.40,1.24,0.30,7.38,2.52,2.29,13.51,2461566.61,0.009179,14.53
3/22/2014 11:15 PM,11.69,13.12,53.04,55.61,1.43,4.50,40.09,11.40,62.07,6.44,0.005398,8.47,0.00,0.00,0.00,29.07,984.54,0.00,-1.66,25.71,73.11,342.12,23.54,70.86,330.67,0.51,0.79,1.32,1.14,1.77,2.94,0.93,1.70,2.55,2.29,3.66,6.41,2463509.72,0.008695,13.76
3/22/2014 11:30 PM,11.30,13.08,52.33,55.54,1.78,4.58,40.24,11.31,64.04,6.48,0.005425,8.51,0.00,0.00,0.00,29.07,984.62,0.00,-1.96,350.82,56.75,36.27,79.26,63.88,29.59,0.40,0.52,0.90,0.89,1.16,2.02,0.42,1.04,1.20,2.75,3.66,4.12,2464446.26,0.008473,13.41
3/22/2014 11:45 PM,11.52,13.66,52.73,56.58,2.14,4.36,39.85,11.22,62.17,6.38,0.005343,8.39,0.00,0.00,0.00,29.08,984.65,0.00,-2.16,305.52,340.05,351.21,289.39,335.05,340.05,0.59,0.15,0.82,1.32,0.34,1.83,1.25,0.33,1.65,2.52,2.06,4.35,2463926.56,0.008595,13.61
3/23/2014,11.12,13.04,52.02,55.47,1.92,3.77,38.78,11.13,61.19,6.13,0.005124,8.04,0.00,0.00,0.00,29.07,984.63,0.00,-1.93,296.83,259.94,310.65,281.44,245.65,309.53,0.25,0.11,1.36,0.56,0.25,3.04,0.49,0.25,2.89,1.60,2.06,4.58,2464866.10,0.008371,13.25
3/23/2014 12:15 AM,10.36,11.58,50.65,52.85,1.22,3.42,38.16,11.04,62.82,6.00,0.004997,7.85,0.00,0.00,0.00,29.08,984.72,0.00,-1.93,45.44,130.22,281.19,57.34,91.44,282.40,0.24,0.41,1.40,0.53,0.92,3.14,0.52,0.84,3.09,1.37,2.52,4.81,2466665.06,0.007957,12.60
3/23/2014 12:30 AM,10.23,11.76,50.42,53.17,1.53,4.64,40.36,10.95,68.99,6.53,0.005442,8.54,0.00,0.00,0.00,29.08,984.70,0.00,-1.74,347.41,80.12,188.77,332.29,96.62,177.92,0.22,0.25,0.35,0.50,0.56,0.79,0.43,0.56,0.60,1.83,2.52,2.06,2466975.55,0.007888,12.49
3/23/2014 12:45 AM,9.76,11.37,49.57,52.46,1.60,3.80,38.85,10.86,67.14,6.17,0.005133,8.06,0.00,0.00,0.00,29.07,984.56,0.00,-2.26,21.95,5.19,264.75,48.51,34.41,269.89,0.17,0.06,0.15,0.38,0.14,0.34,0.33,0.14,0.31,1.14,1.37,1.60,2468086.99,0.007645,12.10
3/23/2014 1:00 AM,9.73,11.16,49.51,52.09,1.43,4.09,39.36,10.78,68.64,6.29,0.005235,8.22,0.00,0.00,0.00,29.07,984.50,0.00,-1.45,100.22,51.16,324.45,96.06,78.96,330.94,0.13,0.08,0.02,0.29,0.17,0.05,0.27,0.17,0.05,1.14,2.06,0.92,2468175.87,0.007626,12.07
3/23/2014 1:15 AM,9.70,10.67,49.46,51.21,0.97,4.31,39.75,10.69,69.81,6.39,0.005315,8.34,0.00,0.00,0.00,29.07,984.44,0.00,-1.48,49.11,85.37,42.69,60.98,91.74,113.60,0.30,0.43,0.51,0.66,0.96,1.15,0.49,0.95,1.14,2.52,3.21,5.27,2468233.02,0.007614,12.05
3/23/2014 1:30 AM,9.69,10.79,49.44,51.42,1.10,4.33,39.80,10.62,70.00,6.40,0.005326,8.36,0.00,0.00,0.00,29.07,984.44,0.00,-0.84,7.68,43.21,104.70,9.08,45.54,105.55,0.50,0.44,1.77,1.13,0.98,3.96,0.85,0.94,3.70,2.06,2.06,5.72,2468262.97,0.007608,12.04
3/23/2014 1:45 AM,9.23,10.84,48.61,51.50,1.61,3.88,38.98,10.55,69.91,6.21,0.005155,8.09,0.00,0.00,0.00,29.07,984.33,0.00,-2.38,92.69,67.20,73.92,96.29,60.64,76.15,0.38,0.47,1.70,0.85,1.04,3.81,0.68,0.96,3.75,1.83,2.75,6.87,2469360.28,0.007375,11.67
3/23/2014 2:00 AM,9.56,10.90,49.22,51.62,1.33,4.04,39.28,10.48,69.15,6.28,0.005218,8.19,0.00,0.00,0.00,29.07,984.35,0.00,-3.06,280.68,68.90,68.82,278.16,0.00,69.45,0.41,0.00,1.53,0.91,0.00,3.42,0.80,0.00,3.37,2.06,0.00,6.41,2468558.21,0.007546,11.94
3/23/2014 2:15 AM,9.59,10.96,49.26,51.73,1.37,4.15,39.47,10.42,69.57,6.32,0.005259,8.25,0.00,0.00,0.00,29.06,984.20,0.00,-3.16,23.26,60.27,59.73,6.38,88.47,57.78,0.24,0.13,1.87,0.54,0.30,4.17,0.33,0.29,4.08,1.83,2.29,8.93,2468500.15,0.007559,11.96
3/23/2014 2:30 AM,9.42,11.09,48.95,51.96,1.67,4.02,39.24,10.37,69.73,6.27,0.005210,8.18,0.00,0.00,0.00,29.06,984.19,0.00,-1.25,277.09,35.39,61.17,254.19,54.70,61.15,0.18,0.25,1.92,0.41,0.57,4.30,0.36,0.53,4.24,1.83,2.52,7.33,2468909.37,0.007472,11.82
3/23/2014 2:45 AM,9.86,10.82,49.74,51.48,0.97,4.14,39.45,10.32,68.30,6.31,0.005256,8.24,0.00,0.00,0.00,29.05,983.88,0.00,-2.67,26.73,59.55,63.13,12.97,59.66,63.00,0.45,1.09,2.50,1.01,2.43,5.60,0.86,2.35,5.56,2.06,4.35,9.85,2467863.60,0.007700,12.18
3/23/2014 3:00 AM,10.42,10.84,50.75,51.51,0.42,2.93,37.28,10.27,60.47,5.80,0.004832,7.58,0.00,0.00,0.00,29.05,983.94,0.00,-2.48,40.61,49.45,53.87,22.45,47.49,53.36,0.15,1.32,3.25,0.33,2.96,7.27,0.21,2.87,7.25,1.83,6.64,11.68,2466536.59,0.007992,12.64
3/23/2014 3:15 AM,10.50,10.78,50.91,51.40,0.27,2.12,35.81,10.23,56.73,5.47,0.004560,7.16,0.00,0.00,0.00,29.05,983.83,0.00,-2.27,58.99,66.32,52.04,70.72,67.55,51.30,0.44,1.11,3.58,0.99,2.47,8.01,0.78,2.39,8.00,2.75,5.50,12.59,2466327.63,0.008041,12.72
3/23/2014 3:30 AM,10.67,10.79,51.21,51.42,0.11,1.56,34.81,10.19,53.92,5.26,0.004384,6.88,0.00,0.00,0.00,29.05,983.74,0.00,-2.19,348.75,55.36,50.81,12.47,59.40,50.20,0.32,0.71,3.72,0.72,1.60,8.33,0.29,1.49,8.31,4.35,5.95,13.05,2465925.51,0.008132,12.86
3/23/2014 3:45 AM,10.90,11.08,51.63,51.94,0.18,0.66,33.19,10.15,49.80,4.93,0.004111,6.46,0.00,0.00,0.00,29.05,983.86,0.00,-2.21,305.43,34.38,40.78,296.22,41.68,41.12,0.54,0.91,2.71,1.20,2.04,6.06,0.86,1.86,6.02,3.21,4.58,8.70,2465380.33,0.008258,13.06
3/23/2014 4:00 AM,10.82,11.01,51.47,51.82,0.19,0.51,32.92,10.12,49.54,4.88,0.004068,6.39,0.00,0.00,0.00,29.04,983.46,0.00,-1.91,65.39,62.53,48.69,64.41,62.59,48.47,0.39,1.33,3.49,0.87,2.98,7.81,0.72,2.87,7.79,3.21,6.41,13.05,2465580.63,0.008214,12.99
3/23/2014 4:15 AM,10.85,10.94,51.53,51.69,0.09,0.45,32.82,10.09,49.21,4.85,0.004051,6.36,0.00,0.00,0.00,29.04,983.43,0.00,-2.22,67.01,56.96,43.71,40.01,52.98,43.61,0.43,1.31,4.05,0.95,2.93,9.06,0.72,2.70,9.03,3.43,7.10,12.37,2465503.71,0.008232,13.02
3/23/2014 4:30 AM,11.02,11.23,51.84,52.22,0.21,0.57,33.02,10.07,49.08,4.89,0.004083,6.42,0.00,0.00,0.00,29.06,984.27,0.00,-2.27,325.12,356.30,359.64,291.11,323.09,345.40,1.70,2.55,4.48,3.79,5.70,10.02,3.08,3.65,7.62,14.66,16.26,18.55,2465096.35,0.008319,13.17
3/23/2014 4:45 AM,9.52,9.38,49.14,48.88,-0.14,4.41,39.94,10.04,71.67,6.46,0.005358,8.42,1.08,0.04,0.00,29.11,985.83,0.00,-2.29,271.23,279.16,283.96,272.79,279.51,284.11,2.65,3.60,6.98,5.93,8.04,15.62,5.53,7.61,15.32,15.11,17.63,22.44,2468658.40,0.007520,11.92
3/23/2014 5:00 AM,8.04,7.95,46.46,46.30,-0.09,6.43,43.57,10.02,90.56,7.44,0.006150,9.65,1.17,0.05,0.04,29.10,985.54,0.00,-2.18,299.82,301.62,312.00,300.76,303.66,310.49,1.03,1.86,4.04,2.30,4.17,9.04,2.07,3.78,8.66,13.28,13.05,32.75,2472187.71,0.006795,10.77
3/23/2014 5:15 AM,7.45,7.50,45.42,45.50,0.05,6.81,44.25,10.00,96.64,7.64,0.006311,9.90,0.36,0.01,0.09,29.09,985.29,0.00,-2.32,317.56,318.76,324.68,308.99,319.78,324.76,0.66,1.31,3.50,1.47,2.93,7.82,1.10,2.63,7.73,3.43,5.50,10.08,2473568.89,0.006531,10.34
3/23/2014 5:30 AM,7.16,7.26,44.89,45.07,0.09,6.61,43.89,9.97,97.23,7.55,0.006224,9.76,0.36,0.01,0.10,29.10,985.40,0.00,-2.64,330.25,334.41,327.28,338.27,338.85,327.41,0.50,1.18,3.35,1.11,2.64,7.48,0.61,2.24,7.39,3.21,6.41,10.30,2474257.87,0.006401,10.14
3/23/2014 5:45 AM,7.02,7.03,44.64,44.65,0.00,6.48,43.67,9.94,97.32,7.48,0.006171,9.68,0.45,0.02,0.12,29.09,985.19,0.00,-2.17,50.66,29.66,7.29,54.30,28.81,9.49,0.80,2.01,4.52,1.78,4.48,10.10,1.45,4.19,9.58,5.50,8.47,16.72,2474590.44,0.006341,10.04
3/23/2014 6:00 AM,7.23,7.24,45.02,45.02,0.00,6.70,44.05,9.90,97.37,7.59,0.006264,9.82,0.18,0.01,0.13,29.09,985.19,0.00,-2.15,56.85,47.55,42.68,55.12,47.48,41.69,0.87,2.14,5.12,1.94,4.77,11.45,1.68,4.54,11.30,6.87,12.14,24.27,2474095.13,0.006433,10.19
3/23/2014 6:15 AM,7.26,7.28,45.07,45.10,0.02,6.73,44.11,9.87,97.38,7.61,0.006275,9.84,0.27,0.01,0.14,29.10,985.53,0.00,-2.01,59.91,53.98,45.34,63.25,52.70,44.53,1.19,2.28,4.30,2.67,5.09,9.60,2.37,4.86,9.50,13.05,14.66,17.17,2474025.46,0.006443,10.21
3/23/2014 6:30 AM,6.97,7.00,44.54,44.61,0.04,6.43,43.58,9.84,97.35,7.46,0.006148,9.65,0.09,0.00,0.15,29.10,985.50,0.00,-1.99,55.37,56.12,50.62,56.06,55.57,48.90,1.28,2.71,4.44,2.87,6.07,9.94,2.60,5.91,9.76,8.01,13.97,17.17,2474720.19,0.006315,10.01
3/23/2014 6:45 AM,6.69,6.67,44.05,44.01,-0.02,6.16,43.09,9.81,97.34,7.33,0.006031,9.47,0.18,0.01,0.16,29.11,985.71,0.00,-2.25,18.70,46.52,49.50,29.95,45.09,48.97,0.86,2.08,4.01,1.92,4.66,8.96,1.63,4.48,8.92,6.18,9.62,13.74,2475374.43,0.006195,9.82
3/23/2014 7:00 AM,6.57,6.58,43.83,43.84,0.00,6.04,42.88,9.78,97.37,7.27,0.005979,9.39,0.18,0.01,0.16,29.12,986.12,0.00,-1.62,341.06,36.66,49.23,356.41,39.47,48.66,0.38,1.35,3.19,0.84,3.02,7.13,0.62,2.89,7.09,3.43,8.47,13.05,2475664.91,0.006141,9.74
3/23/2014 7:15 AM,6.67,6.64,44.01,43.96,-0.03,6.15,43.07,9.74,97.40,7.32,0.006021,9.46,0.36,0.01,0.17,29.13,986.55,0.00,-2.19,332.41,21.01,47.62,341.38,30.95,47.61,0.55,0.81,1.72,1.23,1.81,3.84,0.92,1.51,3.77,3.66,5.50,7.10,2475419.03,0.006182,9.81
3/23/2014 7:30 AM,6.44,6.42,43.60,43.55,-0.02,5.93,42.67,9.71,97.43,7.22,0.005925,9.31,0.63,0.02,0.18,29.14,986.81,0.00,-3.36,222.71,238.51,84.17,223.33,209.44,83.11,0.64,0.31,0.67,1.43,0.68,1.49,1.39,0.62,1.01,2.98,2.52,3.43,2475971.90,0.006082,9.65
3/23/2014 7:45 AM,6.39,6.35,43.50,43.42,-0.04,5.88,42.58,9.68,97.45,7.19,0.005905,9.28,0.81,0.03,0.21,29.14,986.77,0.00,-1.74,7.30,109.72,75.70,66.41,95.36,71.16,0.64,0.96,1.55,1.43,2.14,3.46,0.56,1.46,3.24,6.18,6.64,8.70,2476100.98,0.006059,9.61
3/23/2014 8:00 AM,6.19,6.12,43.13,43.02,-0.06,5.68,42.22,9.65,97.46,7.10,0.005823,9.15,0.72,0.03,0.24,29.14,986.75,0.00,2.95,72.96,80.37,61.07,75.73,81.83,61.28,1.73,2.61,2.05,3.87,5.84,4.58,3.74,5.75,4.49,8.01,10.76,9.16,2476581.11,0.005975,9.48
3/23/2014 8:15 AM,5.87,5.73,42.57,42.31,-0.14,5.36,41.65,9.62,97.45,6.95,0.005696,8.96,0.45,0.02,0.27,29.14,986.86,0.01,8.54,55.99,55.72,56.35,57.90,57.40,55.53,1.31,2.21,2.73,2.92,4.93,6.11,2.61,4.72,6.05,7.79,10.30,10.53,2477330.73,0.005845,9.27
3/23/2014 8:30 AM,5.57,5.41,42.03,41.73,-0.16,5.07,41.12,9.58,97.43,6.82,0.005577,8.77,0.27,0.01,0.29,29.15,987.12,0.02,12.49,49.41,50.70,43.52,54.70,48.86,43.58,0.99,1.74,2.65,2.20,3.90,5.92,1.88,3.67,5.87,5.27,9.39,9.62,2478037.99,0.005724,9.08
3/23/2014 8:45 AM,5.55,5.40,41.99,41.72,-0.15,5.05,41.09,9.54,97.44,6.81,0.005568,8.76,0.27,0.01,0.30,29.15,987.28,0.02,16.39,57.79,69.66,35.93,59.67,71.04,36.67,0.62,0.82,0.83,1.38,1.82,1.86,1.22,1.75,1.75,4.12,3.66,4.12,2478087.06,0.005715,9.07
3/23/2014 9:00 AM,5.63,5.49,42.14,41.88,-0.14,5.13,41.23,9.51,97.45,6.85,0.005600,8.81,0.27,0.01,0.31,29.15,987.26,0.05,34.85,51.27,57.17,25.03,58.82,56.90,25.39,0.43,0.79,1.36,0.97,1.76,3.04,0.93,1.73,3.00,2.52,2.98,5.04,2477895.40,0.005747,9.12
3/23/2014 9:15 AM,5.72,5.49,42.29,41.87,-0.23,5.22,41.39,9.47,97.47,6.89,0.005635,8.86,0.18,0.01,0.32,29.15,987.05,0.08,54.38,41.15,43.76,26.93,42.91,43.05,26.80,0.38,1.19,2.22,0.85,2.66,4.96,0.74,2.61,4.94,2.75,4.58,6.87,2477695.49,0.005782,9.18
3/23/2014 9:30 AM,5.84,5.60,42.51,42.07,-0.24,5.34,41.61,9.44,97.49,6.94,0.005688,8.94,0.18,0.01,0.33,29.14,986.76,0.15,105.49,68.14,67.26,47.58,76.45,71.80,45.64,1.27,1.63,1.69,2.83,3.64,3.77,2.71,3.54,3.68,6.18,6.64,6.87,2477398.56,0.005834,9.26
3/23/2014 9:45 AM,5.83,5.59,42.49,42.07,-0.23,5.33,41.59,9.42,97.50,6.94,0.005680,8.93,0.00,0.00,0.33,29.15,987.17,0.08,57.69,54.10,60.51,25.66,59.20,54.90,24.66,0.92,1.30,1.17,2.06,2.90,2.63,1.62,2.66,2.53,4.12,5.50,4.81,2477435.49,0.005825,9.25
3/23/2014 10:00 AM,5.98,5.76,42.76,42.37,-0.22,5.48,41.86,9.41,97.50,7.01,0.005740,9.03,0.00,0.00,0.33,29.15,987.34,0.12,83.46,28.41,39.98,358.67,70.72,51.28,353.62,0.34,0.28,0.89,0.76,0.62,1.99,0.51,0.40,1.87,4.58,5.95,3.43,2477072.73,0.005887,9.34
3/23/2014 10:15 AM,6.30,6.03,43.35,42.85,-0.27,5.80,42.45,9.40,97.54,7.16,0.005872,9.23,0.00,0.00,0.33,29.15,987.28,0.23,161.04,358.40,13.91,341.79,359.08,4.34,340.83,0.64,0.81,1.81,1.44,1.82,4.05,1.21,1.69,3.93,4.35,5.04,5.95,2476301.67,0.006021,9.56
3/23/2014 10:30 AM,6.58,6.32,43.85,43.38,-0.26,6.09,42.95,9.40,97.56,7.29,0.005989,9.42,0.00,0.00,0.33,29.16,987.35,0.28,194.95,335.50,356.20,332.33,342.10,358.82,330.26,0.69,0.81,1.37,1.54,1.81,3.06,1.20,1.56,2.61,4.35,4.58,7.33,2475633.22,0.006139,9.74
3/23/2014 10:45 AM,6.75,6.54,44.14,43.77,-0.21,6.25,43.24,9.41,97.56,7.37,0.006056,9.52,0.00,0.00,0.33,29.15,987.31,0.30,209.14,279.44,288.90,316.13,277.78,287.85,316.82,1.14,1.10,1.27,2.54,2.46,2.83,2.36,2.27,2.60,5.72,5.72,6.64,2475251.25,0.006208,9.85
3/23/2014 11:00 AM,7.03,6.83,44.65,44.29,-0.20,6.52,43.74,9.44,97.56,7.50,0.006175,9.70,0.00,0.00,0.33,29.15,987.18,0.48,334.34,315.98,304.30,329.99,306.47,306.14,328.13,0.86,0.86,1.33,1.93,1.92,2.98,1.66,1.66,2.73,5.27,5.50,7.79,2474586.91,0.006329,10.05
3/23/2014 11:15 AM,7.27,7.08,45.09,44.75,-0.19,6.75,44.14,9.48,97.42,7.62,0.006270,9.86,0.00,0.00,0.33,29.16,987.53,0.32,220.81,275.95,288.30,313.40,271.86,287.56,312.82,1.39,1.27,1.20,3.11,2.84,2.69,2.90,2.65,2.53,6.18,5.04,6.41,2473996.87,0.006436,10.22
3/23/2014 11:30 AM,7.50,7.28,45.50,45.10,-0.22,6.94,44.49,9.54,97.24,7.71,0.006356,9.99,0.00,0.00,0.33,29.16,987.53,0.32,220.77,328.95,323.00,321.06,330.11,328.78,323.00,1.15,1.65,2.30,2.57,3.69,5.13,1.88,2.75,4.54,5.72,7.33,9.16,2473457.93,0.006537,10.38
3/23/2014 11:45 AM,7.79,7.49,46.01,45.48,-0.30,6.74,44.13,9.62,94.09,7.60,0.006272,9.86,0.00,0.00,0.33,29.16,987.36,0.48,337.56,330.61,340.96,335.50,331.69,341.27,338.39,1.49,2.13,2.81,3.33,4.77,6.27,2.90,4.31,5.95,7.56,8.93,11.22,2472782.48,0.006666,10.58
3/23/2014 12:00 PM,7.93,7.71,46.27,45.88,-0.22,5.97,42.75,9.69,88.33,7.21,0.005946,9.35,0.00,0.00,0.33,29.16,987.45,0.33,232.98,6.19,12.65,5.23,2.80,13.60,6.98,1.17,2.36,3.89,2.61,5.29,8.71,2.21,4.78,7.94,9.62,10.76,16.03,2472439.81,0.006732,10.69
3/23/2014 12:15 PM,8.57,8.22,47.42,46.79,-0.35,5.47,41.85,9.77,81.71,6.95,0.005743,9.03,0.00,0.00,0.33,29.16,987.46,0.59,411.96,59.31,39.27,21.78,35.67,22.70,19.86,1.04,1.40,2.50,2.32,3.13,5.59,1.39,2.44,5.22,7.10,9.62,9.85,2470924.57,0.007032,11.16
3/23/2014 12:30 PM,8.72,8.44,47.70,47.19,-0.28,4.85,40.73,9.85,77.43,6.66,0.005501,8.66,0.00,0.00,0.33,29.16,987.49,0.55,383.79,348.56,16.14,9.43,351.67,10.45,5.71,1.46,2.31,3.12,3.26,5.16,6.97,2.78,4.44,6.18,8.47,10.76,11.45,2470555.90,0.007105,11.28
3/23/2014 12:45 PM,9.43,9.04,48.97,48.27,-0.39,4.84,40.71,9.93,73.80,6.64,0.005502,8.66,0.00,0.00,0.33,29.16,987.37,0.84,583.33,335.86,345.58,353.11,301.00,333.65,347.74,1.83,1.94,2.84,4.10,4.34,6.35,0.75,2.50,4.93,9.62,10.53,12.14,2468885.07,0.007453,11.83
3/23/2014 1:00 PM,9.46,9.20,49.02,48.57,-0.25,3.77,38.78,10.03,68.32,6.16,0.005102,8.03,0.00,0.00,0.33,29.16,987.52,0.79,552.80,294.51,314.63,336.32,296.40,313.51,331.06,1.77,1.94,2.30,3.96,4.35,5.14,2.75,3.05,4.10,9.62,9.62,14.43,2468812.63,0.007467,11.86
3/23/2014 1:15 PM,10.38,10.02,50.68,50.03,-0.36,3.73,38.72,10.14,64.14,6.13,0.005095,8.02,0.00,0.00,0.33,29.16,987.50,1.11,775.51,259.39,297.41,356.77,265.59,317.18,354.54,1.23,1.11,2.13,2.76,2.47,4.77,1.31,1.34,4.24,8.01,8.70,14.88,2466628.43,0.007944,12.61
3/23/2014 1:30 PM,10.58,10.14,51.04,50.25,-0.44,1.22,34.19,10.27,52.95,5.13,0.004262,6.72,0.00,0.00,0.33,29.16,987.41,1.02,714.38,342.95,353.73,350.07,338.27,351.19,348.36,2.43,3.66,4.93,5.44,8.19,11.03,4.38,7.16,10.24,16.49,19.69,18.09,2466158.40,0.008050,12.78
3/23/2014 1:45 PM,10.64,10.36,51.15,50.65,-0.28,0.79,33.42,10.43,51.13,4.98,0.004133,6.52,0.00,0.00,0.33,29.16,987.40,0.70,485.16,318.27,353.23,4.64,332.84,354.73,356.00,2.00,2.24,2.88,4.46,5.01,6.44,3.01,3.68,5.28,15.34,16.49,17.63,2466008.32,0.008084,12.83
3/23/2014 2:00 PM,10.79,10.38,51.42,50.68,-0.41,0.35,32.62,10.63,49.04,4.82,0.004006,6.32,0.00,0.00,0.33,29.15,987.13,0.81,563.05,357.43,16.32,20.19,348.79,9.17,7.37,1.39,2.18,2.92,3.12,4.88,6.54,2.12,4.10,5.76,12.82,22.21,20.61,2465650.81,0.008168,12.96
3/23/2014 2:15 PM,11.24,10.84,52.24,51.52,-0.40,-0.17,31.69,10.81,45.87,4.64,0.003865,6.09,0.00,0.00,0.33,29.14,986.91,1.21,846.28,332.78,346.23,350.60,342.48,359.10,354.75,2.51,3.24,4.00,5.60,7.26,8.94,2.53,4.90,7.52,13.28,17.63,17.40,2464570.73,0.008422,13.36
3/23/2014 2:30 PM,11.41,10.73,52.53,51.31,-0.68,-1.17,29.89,10.96,42.21,4.32,0.003594,5.67,0.00,0.00,0.33,29.14,986.77,1.25,869.10,15.88,16.05,4.99,14.40,16.72,7.11,2.21,3.53,4.50,4.94,7.89,10.07,4.24,7.32,9.61,14.66,16.72,17.63,2464188.36,0.008513,13.50
3/23/2014 2:45 PM,11.59,11.21,52.86,52.18,-0.38,-2.14,28.15,11.12,38.89,4.03,0.003356,5.29,0.00,0.00,0.33,29.13,986.57,1.21,842.24,290.28,311.63,332.40,306.12,319.55,328.70,1.56,1.68,2.61,3.50,3.75,5.83,2.34,3.08,5.24,11.91,13.97,13.97,2463750.36,0.008621,13.67
3/23/2014 3:00 PM,11.79,11.36,53.22,52.45,-0.43,-2.23,27.98,11.29,38.10,3.99,0.003330,5.25,0.00,0.00,0.33,29.13,986.51,1.18,822.93,317.15,332.37,331.48,325.94,336.57,331.38,2.03,2.46,3.59,4.54,5.50,8.03,3.34,4.60,7.41,12.37,13.97,15.11,2463276.46,0.008736,13.86
3/23/2014 3:15 PM,12.12,11.56,53.81,52.80,-0.56,-2.57,27.37,11.45,36.42,3.90,0.003253,5.13,0.00,0.00,0.33,29.13,986.48,1.14,792.29,4.11,7.86,359.75,12.00,8.63,356.27,1.61,2.31,3.27,3.60,5.17,7.31,2.42,3.95,6.73,11.91,11.68,14.43,2462499.32,0.008927,14.16
3/23/2014 3:30 PM,12.10,11.67,53.78,53.00,-0.43,-3.91,24.96,11.62,33.00,3.53,0.002943,4.65,0.00,0.00,0.33,29.13,986.42,1.05,731.11,345.34,352.29,338.39,346.17,353.10,336.54,2.37,3.34,3.84,5.29,7.47,8.58,4.52,6.60,8.06,13.51,14.20,15.80,2462539.12,0.008916,14.14
3/23/2014 3:45 PM,12.20,11.87,53.96,53.37,-0.33,-4.28,24.29,11.78,31.90,3.43,0.002864,4.52,0.00,0.00,0.33,29.12,986.32,1.06,740.72,286.04,304.24,321.10,287.73,307.37,317.55,2.04,2.33,2.43,4.57,5.20,5.43,2.66,3.74,4.61,10.30,12.59,12.37,2462301.97,0.008976,14.23
3/23/2014 4:00 PM,12.77,12.41,54.99,54.34,-0.36,-3.39,25.90,11.97,32.85,3.66,0.003064,4.83,0.00,0.00,0.33,29.12,986.15,0.96,668.46,343.57,356.31,356.29,341.20,356.66,0.98,1.90,2.41,2.80,4.24,5.39,6.26,2.63,4.26,5.15,10.30,11.91,14.43,2460943.52,0.009324,14.78
3/23/2014 4:15 PM,13.02,12.59,55.43,54.66,-0.43,-4.57,23.77,12.16,29.63,3.36,0.002809,4.43,0.00,0.00,0.33,29.12,986.05,0.96,667.60,301.29,356.59,348.75,282.70,339.31,339.97,1.31,1.28,2.00,2.93,2.87,4.46,1.69,1.93,3.38,10.53,8.70,9.62,2460357.57,0.009475,15.02
3/23/2014 4:30 PM,13.44,12.97,56.19,55.35,-0.47,-4.08,24.66,12.35,29.92,3.48,0.002916,4.60,0.00,0.00,0.33,29.12,986.11,0.88,615.20,357.32,357.90,354.85,351.53,6.63,354.94,1.60,2.29,3.15,3.57,5.12,7.04,2.20,4.16,6.27,9.39,14.20,17.40,2459356.77,0.009741,15.44
3/23/2014 4:45 PM,12.86,12.39,55.14,54.31,-0.46,-5.34,22.40,12.55,28.27,3.17,0.002650,4.18,0.00,0.00,0.33,29.12,986.28,0.77,535.20,344.10,349.97,346.10,345.14,351.18,346.16,3.43,4.91,6.48,7.67,10.99,14.50,6.93,9.73,13.72,19.92,20.61,22.44,2460744.78,0.009372,14.86
3/23/2014 5:00 PM,12.73,12.25,54.92,54.06,-0.48,-5.39,22.29,12.73,28.37,3.16,0.002638,4.17,0.00,0.00,0.33,29.13,986.33,0.70,489.42,3.14,2.83,346.73,1.87,4.08,346.92,2.51,4.07,5.91,5.61,9.10,13.22,4.92,8.12,12.82,18.55,18.78,36.18,2461038.93,0.009296,14.74
3/23/2014 5:15 PM,12.72,12.25,54.90,54.06,-0.47,-5.00,23.00,12.90,29.24,3.25,0.002717,4.29,0.00,0.00,0.33,29.13,986.41,0.67,470.65,4.36,8.73,357.06,359.76,6.64,357.38,2.86,4.38,5.90,6.39,9.81,13.20,5.01,8.65,11.92,16.03,19.69,21.07,2461063.55,0.009289,14.73
3/23/2014 5:30 PM,12.81,12.38,55.06,54.28,-0.43,-4.82,23.32,13.03,29.46,3.29,0.002752,4.35,0.00,0.00,0.33,29.13,986.57,0.60,415.27,5.50,15.34,6.62,3.94,21.15,7.31,1.23,2.03,4.21,2.74,4.53,9.41,1.44,3.50,8.58,14.20,15.34,23.59,2460855.93,0.009340,14.82
3/23/2014 5:45 PM,12.66,12.22,54.78,53.99,-0.44,-5.03,22.94,13.13,29.29,3.24,0.002709,4.28,0.00,0.00,0.33,29.14,986.73,0.52,365.56,358.05,1.22,352.70,352.89,2.11,354.44,2.02,3.49,5.45,4.51,7.80,12.19,3.37,6.75,11.06,12.82,17.63,20.15,2461214.78,0.009247,14.67
3/23/2014 6:00 PM,12.29,11.98,54.12,53.56,-0.31,-5.20,22.64,13.22,29.62,3.20,0.002672,4.22,0.00,0.00,0.33,29.14,986.91,0.44,307.33,334.08,349.38,348.06,335.95,349.55,348.15,2.10,3.37,5.55,4.70,7.54,12.41,3.97,6.66,11.91,12.37,17.40,21.07,2462091.67,0.009023,14.32
3/23/2014 6:15 PM,11.97,11.71,53.54,53.07,-0.26,-5.00,23.00,13.27,30.70,3.26,0.002711,4.28,0.00,0.00,0.33,29.15,987.03,0.36,253.46,330.69,346.94,351.00,333.37,345.67,350.19,2.57,3.31,5.08,5.74,7.41,11.37,5.23,6.79,10.66,16.26,16.72,19.46,2462856.56,0.008832,14.02
3/23/2014 6:30 PM,11.65,11.41,52.97,52.54,-0.24,-4.61,23.70,13.30,32.25,3.35,0.002789,4.41,0.00,0.00,0.33,29.15,987.27,0.29,199.40,359.00,4.21,353.95,354.76,1.70,353.48,2.17,3.58,5.78,4.85,8.00,12.92,4.19,7.10,11.90,12.14,16.72,22.44,2463603.41,0.008648,13.73
3/23/2014 6:45 PM,11.27,11.05,52.29,51.90,-0.22,-4.53,23.85,13.31,33.26,3.38,0.002804,4.43,0.00,0.00,0.33,29.16,987.48,0.21,145.51,346.73,353.77,351.35,343.23,353.97,350.00,2.17,3.56,5.85,4.85,7.96,13.07,4.14,7.15,12.42,11.22,16.72,21.98,2464505.32,0.008431,13.38
3/23/2014 7:00 PM,10.80,10.62,51.45,51.12,-0.18,-4.55,23.81,13.28,34.22,3.37,0.002796,4.42,0.00,0.00,0.33,29.16,987.64,0.14,95.59,345.32,354.44,347.22,347.35,355.32,347.30,2.66,4.35,6.65,5.95,9.72,14.86,5.19,8.70,14.19,15.11,18.32,39.62,2465615.73,0.008171,12.97
3/23/2014 7:15 PM,10.39,10.25,50.70,50.46,-0.14,-4.51,23.88,13.23,35.27,3.39,0.002802,4.43,0.00,0.00,0.33,29.17,987.85,0.07,47.94,341.04,355.72,346.95,343.43,353.86,347.11,2.05,3.23,5.50,4.58,7.22,12.31,4.13,6.50,11.53,10.76,16.26,19.69,2466598.64,0.007947,12.62
3/23/2014 7:30 PM,10.03,9.96,50.05,49.93,-0.07,-3.97,24.85,13.15,37.60,3.53,0.002915,4.61,0.00,0.00,0.33,29.18,988.06,0.02,15.47,342.53,354.84,345.18,344.95,357.24,345.22,1.45,2.60,4.77,3.25,5.82,10.66,2.88,5.16,10.23,10.30,13.97,17.86,2467452.31,0.007756,12.32
3/23/2014 7:45 PM,9.61,9.55,49.30,49.19,-0.06,-3.66,25.41,13.06,39.54,3.61,0.002981,4.71,0.00,0.00,0.33,29.18,988.30,0.01,3.66,345.07,356.88,347.24,342.46,357.92,346.33,1.40,2.46,4.47,3.13,5.51,10.00,2.81,4.85,9.37,7.56,11.45,16.72,2468442.20,0.007540,11.98
3/23/2014 8:00 PM,9.08,9.02,48.34,48.24,-0.06,-3.32,26.02,12.94,42.01,3.71,0.003053,4.83,0.00,0.00,0.33,29.19,988.53,0.00,-1.19,355.07,13.86,4.35,0.41,14.44,5.55,1.26,2.55,4.89,2.83,5.69,10.93,2.11,5.07,10.21,8.70,12.14,18.78,2469717.86,0.007269,11.55
3/23/2014 8:15 PM,8.54,8.48,47.37,47.26,-0.06,-3.15,26.33,12.81,44.10,3.76,0.003090,4.89,0.00,0.00,0.33,29.20,988.70,0.00,-1.75,22.56,22.45,13.48,23.27,23.34,13.47,1.24,2.62,4.82,2.77,5.87,10.78,2.19,5.41,10.38,11.45,15.57,19.69,2470989.95,0.007009,11.14
3/23/2014 8:30 PM,8.05,8.02,46.49,46.44,-0.03,-3.15,26.33,12.66,45.55,3.76,0.003088,4.88,0.00,0.00,0.33,29.20,988.84,0.00,-1.85,9.15,12.44,4.60,8.02,12.36,5.43,1.83,3.53,5.57,4.10,7.89,12.46,3.58,7.22,11.46,12.14,19.69,22.90,2472149.25,0.006779,10.78
3/23/2014 8:45 PM,7.68,7.68,45.83,45.83,0.00,-3.47,25.76,12.51,45.63,3.68,0.003015,4.77,0.00,0.00,0.33,29.21,989.06,0.00,-1.84,11.87,14.77,11.08,7.38,15.59,11.00,1.28,3.21,6.68,2.86,7.19,14.93,2.18,6.70,14.35,12.14,16.95,22.90,2473029.34,0.006608,10.51
3/23/2014 9:00 PM,7.45,7.43,45.41,45.37,-0.02,-3.56,25.59,12.36,46.00,3.66,0.002991,4.74,0.00,0.00,0.33,29.21,989.34,0.00,-2.10,25.10,26.52,16.23,19.98,24.25,16.21,1.50,3.04,5.84,3.36,6.79,13.05,2.92,6.26,12.73,11.68,23.59,31.37,2473573.71,0.006503,10.34
3/23/2014 9:15 PM,7.10,7.15,44.77,44.88,0.06,-3.55,25.61,12.21,47.16,3.66,0.002992,4.74,0.00,0.00,0.33,29.22,989.62,0.00,-2.13,16.08,28.26,14.79,13.49,26.49,15.02,1.03,2.80,4.88,2.30,6.26,10.91,1.98,5.96,10.55,9.39,16.49,17.40,2474417.82,0.006344,10.09
3/23/2014 9:30 PM,6.75,6.94,44.15,44.48,0.18,-3.59,25.53,12.05,48.13,3.66,0.002981,4.72,0.00,0.00,0.33,29.23,989.87,0.00,-2.04,12.37,21.72,13.37,13.42,20.77,13.28,0.93,2.57,4.65,2.08,5.75,10.40,1.78,5.44,10.07,5.27,11.68,16.03,2475235.60,0.006194,9.86
3/23/2014 9:45 PM,6.41,6.67,43.55,44.00,0.25,-3.86,25.05,11.90,48.28,3.59,0.002921,4.63,0.00,0.00,0.33,29.24,990.10,0.00,-1.97,355.54,18.87,13.27,357.98,18.63,13.57,0.72,1.97,4.28,1.62,4.40,9.57,1.42,4.16,9.36,6.41,8.93,13.97,2476036.41,0.006051,9.63
3/23/2014 10:00 PM,6.04,6.42,42.87,43.55,0.38,-3.92,24.94,11.74,49.28,3.57,0.002905,4.60,0.00,0.00,0.33,29.24,990.18,0.00,-1.88,12.95,19.27,8.92,11.09,18.42,8.91,0.77,2.16,4.61,1.71,4.84,10.30,1.50,4.61,9.69,7.10,10.08,18.32,2476923.70,0.005895,9.39
3/23/2014 10:15 PM,5.98,6.25,42.77,43.25,0.27,-4.19,24.46,11.59,48.52,3.50,0.002848,4.51,0.00,0.00,0.33,29.24,990.27,0.00,-2.44,346.30,7.71,3.00,348.87,7.60,2.81,0.82,2.28,5.04,1.83,5.11,11.26,1.46,4.73,10.22,6.64,10.76,17.17,2477063.56,0.005871,9.35
3/23/2014 10:30 PM,5.98,6.12,42.77,43.02,0.14,-4.53,23.84,11.44,47.28,3.42,0.002775,4.40,0.00,0.00,0.33,29.25,990.53,0.00,-2.03,343.94,7.55,352.59,345.69,7.49,352.37,0.87,2.02,3.88,1.94,4.52,8.67,1.77,4.11,8.16,4.58,8.70,12.82,2477063.33,0.005869,9.35
3/23/2014 10:45 PM,5.78,5.99,42.41,42.79,0.21,-4.60,23.72,11.29,47.69,3.40,0.002760,4.38,0.00,0.00,0.33,29.25,990.62,0.00,-1.99,39.23,27.74,8.44,36.46,28.47,8.82,0.44,1.48,3.03,0.98,3.30,6.77,0.78,3.16,6.23,2.98,5.04,9.16,2477539.91,0.005788,9.22
3/23/2014 11:00 PM,5.04,5.68,41.07,42.23,0.65,-4.41,24.05,11.14,50.90,3.45,0.002797,4.43,0.00,0.00,0.33,29.25,990.58,0.00,-2.24,15.72,36.07,41.25,18.63,35.26,41.04,0.94,2.55,4.73,2.10,5.69,10.58,1.97,5.56,10.52,6.87,9.62,14.88,2479303.36,0.005497,8.75
3/23/2014 11:15 PM,5.03,5.51,41.06,41.92,0.48,-3.89,25.00,11.00,52.96,3.59,0.002908,4.61,0.00,0.00,0.33,29.25,990.67,0.00,-1.94,46.46,32.12,30.90,48.14,31.41,31.01,0.47,2.33,4.75,1.05,5.21,10.61,0.88,5.09,10.54,4.35,10.08,15.34,2479319.65,0.005493,8.75
3/23/2014 11:30 PM,5.01,5.21,41.02,41.38,0.20,-3.59,25.53,10.85,54.19,3.67,0.002972,4.71,0.00,0.00,0.33,29.26,990.76,0.00,-2.14,52.31,42.16,32.80,48.51,41.09,32.78,0.91,2.30,5.19,2.03,5.15,11.60,1.61,4.98,11.53,6.87,11.45,17.17,2479363.29,0.005485,8.74
3/23/2014 11:45 PM,4.91,5.02,40.84,41.04,0.11,-3.71,25.32,10.71,54.10,3.64,0.002946,4.67,0.00,0.00,0.33,29.26,990.76,0.00,-2.26,53.69,48.45,38.50,55.50,46.67,38.23,0.78,2.15,4.62,1.74,4.81,10.33,1.55,4.68,10.25,4.58,9.16,13.97,2479611.58,0.005445,8.67
3/24/2014,4.58,4.76,40.24,40.58,0.19,-3.82,25.12,10.57,54.92,3.61,0.002921,4.63,0.00,0.00,0.00,29.26,990.77,0.00,-2.20,41.03,54.94,43.08,39.58,54.44,42.89,0.66,1.80,4.56,1.47,4.03,10.19,1.40,3.95,10.15,3.43,7.33,19.24,2480401.97,0.005319,8.47
3/24/2014 12:15 AM,3.98,4.40,39.16,39.93,0.42,-3.88,25.01,10.43,56.98,3.60,0.002906,4.61,0.00,0.00,0.00,29.26,990.77,0.00,-2.45,31.64,52.95,45.76,30.85,51.42,44.96,0.90,2.36,5.18,2.01,5.27,11.58,1.94,5.15,11.53,5.72,10.76,17.63,2481816.12,0.005102,8.13
3/24/2014 12:30 AM,3.95,4.26,39.10,39.67,0.31,-3.97,24.86,10.30,56.74,3.58,0.002888,4.58,0.00,0.00,0.00,29.26,990.76,0.00,-2.41,36.18,37.78,34.96,34.80,37.37,35.00,1.03,3.12,7.19,2.30,6.98,16.08,2.07,6.78,16.01,8.47,12.59,21.07,2481895.69,0.005089,8.11
3/24/2014 12:45 AM,4.13,4.35,39.44,39.84,0.22,-4.40,24.08,10.17,54.25,3.47,0.002797,4.43,0.00,0.00,0.00,29.26,990.80,0.00,-2.49,36.58,35.93,33.20,35.05,35.20,33.18,1.07,3.49,7.14,2.40,7.80,15.97,1.98,7.57,15.89,9.16,14.88,21.07,2481457.11,0.005156,8.21
3/24/2014 1:00 AM,4.01,4.19,39.22,39.54,0.18,-4.66,23.60,10.05,53.63,3.40,0.002741,4.35,0.00,0.00,0.00,29.26,990.73,0.00,-2.59,40.62,36.42,33.49,37.43,36.44,33.53,0.86,2.90,6.39,1.93,6.48,14.29,1.67,6.30,14.21,5.95,18.09,30.00,2481746.30,0.005112,8.14
3/24/2014 1:15 AM,3.95,4.13,39.10,39.44,0.18,-4.82,23.32,9.92,53.24,3.36,0.002709,4.30,0.00,0.00,0.00,29.26,990.75,0.00,-2.54,52.00,39.13,30.38,47.72,38.74,30.22,0.76,2.75,5.89,1.70,6.15,13.18,1.33,6.02,13.11,5.72,12.14,18.32,2481897.22,0.005089,8.11
3/24/2014 1:30 AM,3.65,3.95,38.57,39.11,0.30,-4.96,23.07,9.80,53.77,3.33,0.002680,4.25,0.00,0.00,0.00,29.25,990.67,0.00,-2.42,44.11,33.35,30.98,38.61,33.07,30.92,0.61,2.49,5.50,1.36,5.57,12.30,1.27,5.46,12.25,4.35,9.16,15.34,2482600.52,0.004984,7.94
3/24/2014 1:45 AM,3.30,3.78,37.93,38.80,0.48,-4.79,23.37,9.68,55.82,3.37,0.002713,4.30,0.00,0.00,0.00,29.25,990.58,0.00,-1.91,13.30,26.88,26.63,13.33,26.62,26.69,0.85,2.81,6.41,1.91,6.29,14.33,1.76,6.11,14.29,5.27,10.76,17.40,2483440.83,0.004861,7.74
3/24/2014 2:00 AM,3.27,3.58,37.89,38.45,0.31,-4.91,23.16,9.56,55.41,3.34,0.002689,4.26,0.00,0.00,0.00,29.25,990.58,0.00,-2.11,22.49,28.97,25.46,19.44,28.47,25.54,0.72,2.26,5.80,1.61,5.05,12.96,1.45,4.93,12.89,7.10,10.53,26.10,2483495.96,0.004853,7.73
3/24/2014 2:15 AM,2.99,3.37,37.39,38.06,0.37,-4.91,23.15,9.44,56.50,3.34,0.002688,4.26,0.00,0.00,0.00,29.25,990.51,0.00,-2.36,17.87,21.25,24.73,17.76,21.01,24.69,0.66,2.07,5.65,1.47,4.64,12.63,1.32,4.49,12.55,6.64,9.16,16.95,2484158.14,0.004758,7.58
3/24/2014 2:30 AM,2.87,3.21,37.17,37.77,0.33,-5.03,22.95,9.32,56.49,3.32,0.002666,4.23,0.00,0.00,0.00,29.25,990.43,0.00,-2.74,30.97,24.02,23.22,23.45,23.66,23.28,0.44,1.81,5.45,0.98,4.06,12.20,0.92,3.92,12.09,3.21,8.47,16.49,2484441.02,0.004718,7.51
3/24/2014 2:45 AM,2.57,3.08,36.63,37.54,0.51,-5.09,22.83,9.21,57.42,3.30,0.002651,4.20,0.00,0.00,0.00,29.24,990.36,0.00,-2.15,48.55,26.17,21.80,34.92,25.31,21.78,0.46,1.94,5.45,1.04,4.34,12.20,0.86,4.20,12.11,3.43,8.47,16.03,2485159.50,0.004618,7.35
3/24/2014 3:00 AM,2.44,2.83,36.39,37.10,0.40,-4.72,23.51,9.09,59.63,3.40,0.002728,4.32,0.00,0.00,0.00,29.24,990.27,0.00,-2.61,67.24,60.58,25.75,70.59,59.71,25.65,0.48,1.07,3.54,1.08,2.40,7.91,0.97,2.25,7.82,2.29,6.18,21.53,2485481.01,0.004574,7.28
3/24/2014 3:15 AM,2.17,2.71,35.90,36.88,0.54,-4.60,23.72,8.98,61.32,3.43,0.002752,4.36,0.00,0.00,0.00,29.24,990.24,0.00,-2.46,40.20,58.14,24.35,30.81,55.91,24.86,0.50,0.95,3.50,1.12,2.13,7.84,0.96,2.08,7.73,2.06,6.18,11.45,2486119.34,0.004488,7.14
3/24/2014 3:30 AM,1.79,2.43,35.22,36.38,0.64,-4.40,24.08,8.87,63.92,3.49,0.002792,4.42,0.00,0.00,0.00,29.24,990.21,0.00,-2.35,43.10,53.01,23.09,46.39,51.91,22.95,0.39,1.30,4.16,0.88,2.90,9.29,0.72,2.81,9.21,2.75,5.95,13.74,2487016.49,0.004368,6.95
3/24/2014 3:45 AM,1.46,2.26,34.64,36.07,0.80,-4.18,24.47,8.76,66.50,3.55,0.002839,4.50,0.00,0.00,0.00,29.24,990.14,0.00,-2.15,53.46,58.35,26.73,53.25,56.55,26.80,0.40,1.35,4.02,0.89,3.02,8.98,0.82,2.95,8.91,2.52,5.50,13.28,2487787.91,0.004268,6.79
3/24/2014 4:00 AM,1.20,2.17,34.17,35.91,0.97,-4.88,23.22,8.65,64.31,3.37,0.002693,4.27,0.00,0.00,0.00,29.24,990.10,0.00,-2.77,66.73,52.86,25.26,69.65,52.40,25.05,0.43,1.77,4.45,0.96,3.96,9.96,0.82,3.74,9.88,2.98,9.39,18.55,2488406.55,0.004190,6.67
3/24/2014 4:15 AM,1.08,1.99,33.94,35.58,0.91,-4.28,24.29,8.55,67.84,3.53,0.002816,4.46,0.00,0.00,0.00,29.24,990.10,0.00,-2.39,39.93,43.65,26.93,34.47,42.77,26.72,0.39,1.80,4.27,0.87,4.02,9.56,0.79,3.90,9.50,2.29,6.87,13.51,2488701.75,0.004150,6.61
3/24/2014 4:30 AM,0.45,1.84,32.80,35.30,1.39,-4.42,24.04,8.44,70.26,3.50,0.002786,4.41,0.00,0.00,0.00,29.24,990.05,0.00,-1.21,60.80,43.43,25.11,68.93,38.73,25.04,0.41,1.48,5.02,0.92,3.31,11.23,0.78,3.14,11.18,2.52,6.64,15.57,2490206.77,0.003964,6.31
3/24/2014 4:45 AM,0.80,2.04,33.44,35.67,1.24,-4.78,23.40,8.34,66.71,3.40,0.002712,4.30,0.00,0.00,0.00,29.24,990.06,0.00,-2.31,35.43,26.32,19.87,30.42,19.45,19.98,0.69,2.12,5.86,1.54,4.73,13.11,0.90,4.38,13.04,4.81,9.62,16.72,2489370.17,0.004067,6.47
3/24/2014 5:00 AM,0.88,1.55,33.58,34.80,0.68,-4.12,24.59,8.23,69.71,3.57,0.002850,4.52,0.00,0.00,0.00,29.24,990.20,0.00,-2.79,73.18,99.61,43.03,75.47,100.61,38.81,0.80,1.64,1.99,1.79,3.68,4.46,1.71,3.59,4.19,4.81,6.41,12.82,2489187.67,0.004090,6.51
3/24/2014 5:15 AM,1.07,1.54,33.93,34.77,0.47,-4.40,24.07,8.14,67.27,3.49,0.002789,4.42,0.00,0.00,0.00,29.24,990.29,0.00,-2.20,34.05,82.23,77.70,33.31,82.04,79.14,0.69,1.48,2.70,1.55,3.31,6.04,1.43,3.25,5.95,2.98,6.18,10.53,2488720.17,0.004148,6.60
3/24/2014 5:30 AM,0.97,1.36,33.74,34.45,0.40,-4.64,23.65,8.04,66.58,3.43,0.002740,4.34,0.00,0.00,0.00,29.24,990.33,0.00,-2.78,14.32,44.88,52.48,12.09,41.82,48.64,0.81,1.96,4.97,1.82,4.39,11.12,1.70,4.17,10.84,4.35,9.39,17.17,2488970.32,0.004115,6.55
3/24/2014 5:45 AM,0.75,1.53,33.35,34.75,0.77,-4.92,23.14,7.94,66.20,3.36,0.002682,4.25,0.00,0.00,0.00,29.24,990.35,0.00,-2.80,49.67,32.01,34.53,46.63,31.49,34.58,0.75,3.08,7.10,1.68,6.88,15.87,1.19,6.67,15.83,7.33,13.05,19.01,2489482.30,0.004052,6.45
3/24/2014 6:00 AM,0.87,1.18,33.56,34.12,0.31,-4.58,23.76,7.84,67.37,3.45,0.002752,4.36,0.00,0.00,0.00,29.25,990.56,0.00,-3.24,93.90,80.85,41.26,93.51,80.77,40.07,1.01,1.78,3.97,2.25,3.98,8.88,2.20,3.72,8.77,5.04,15.80,30.00,2489203.78,0.004085,6.51
3/24/2014 6:15 AM,0.61,1.03,33.09,33.85,0.42,-4.52,23.86,7.74,68.92,3.47,0.002763,4.38,0.00,0.00,0.00,29.25,990.63,0.00,-2.63,36.82,73.19,62.62,37.99,72.55,62.66,0.67,1.92,2.50,1.50,4.30,5.60,1.30,4.10,5.55,4.12,8.70,10.08,2489822.09,0.004009,6.38
3/24/2014 6:30 AM,0.34,0.90,32.62,33.63,0.56,-4.90,23.18,7.65,68.28,3.37,0.002685,4.26,0.00,0.00,0.00,29.25,990.72,0.00,-1.68,25.89,55.74,65.03,27.07,55.14,65.16,1.03,2.20,2.76,2.30,4.91,6.17,2.21,4.83,6.10,4.35,8.93,11.45,2490453.10,0.003932,6.26
3/24/2014 6:45 AM,0.22,0.59,32.39,33.06,0.37,-4.98,23.04,7.56,68.48,3.35,0.002668,4.23,0.00,0.00,0.00,29.26,990.82,0.00,-2.80,34.99,49.91,52.70,33.93,49.58,51.94,0.79,2.29,3.95,1.76,5.12,8.83,1.67,5.06,8.81,3.66,8.47,14.66,2490744.95,0.003896,6.21
3/24/2014 7:00 AM,0.10,0.31,32.19,32.56,0.21,-5.14,22.75,7.47,68.23,3.32,0.002635,4.18,0.00,0.00,0.00,29.26,990.91,0.00,-2.52,40.15,59.08,59.96,40.00,57.94,59.62,0.81,1.90,2.81,1.82,4.25,6.29,1.72,4.14,6.25,3.43,8.70,11.22,2491020.70,0.003863,6.15
3/24/2014 7:15 AM,-0.21,0.15,31.61,32.26,0.36,-5.13,22.76,7.38,69.83,3.32,0.002636,4.18,0.00,0.00,0.00,29.26,990.86,0.00,-1.67,39.43,50.06,52.19,36.49,48.93,51.71,0.86,2.43,4.26,1.91,5.44,9.52,1.79,5.33,9.50,4.12,9.39,13.28,2491773.47,0.003775,6.01
3/24/2014 7:30 AM,-0.16,0.05,31.71,32.09,0.21,-4.97,23.05,7.29,70.38,3.36,0.002667,4.23,0.00,0.00,0.00,29.26,990.93,0.01,3.59,64.71,72.38,55.04,68.32,73.65,54.06,0.86,1.87,3.35,1.91,4.18,7.50,1.73,4.02,7.47,4.12,8.01,12.14,2491641.06,0.003790,6.04
3/24/2014 7:45 AM,-0.41,-0.15,31.26,31.72,0.26,-5.20,22.64,7.21,70.50,3.31,0.002622,4.16,0.00,0.00,0.00,29.26,991.02,0.03,19.57,33.21,55.16,53.06,36.58,54.34,52.61,0.68,2.08,3.72,1.51,4.66,8.32,1.38,4.54,8.31,4.12,8.24,13.05,2492245.38,0.003720,5.93
3/24/2014 8:00 AM,-0.22,-0.04,31.61,31.93,0.17,-6.01,21.17,7.12,65.33,3.11,0.002465,3.91,0.00,0.00,0.00,29.26,990.95,0.09,61.01,46.17,58.31,48.53,42.49,56.75,48.44,0.77,1.94,4.65,1.73,4.33,10.40,1.43,4.17,10.38,4.81,8.70,15.34,2491777.28,0.003774,6.01
3/24/2014 8:15 AM,0.29,0.26,32.52,32.47,-0.03,-6.16,20.91,7.04,62.28,3.07,0.002438,3.87,0.00,0.00,0.00,29.27,991.07,0.12,82.35,67.99,74.75,44.09,76.84,76.25,43.79,0.97,1.28,3.87,2.18,2.86,8.65,2.00,2.76,8.61,6.18,5.27,12.14,2490573.60,0.003916,6.24
3/24/2014 8:30 AM,0.85,0.70,33.54,33.26,-0.15,-6.36,20.55,6.96,58.95,3.02,0.002403,3.81,0.00,0.00,0.00,29.27,991.15,0.23,161.53,74.68,61.70,42.06,79.49,60.88,41.55,1.20,1.47,3.90,2.67,3.28,8.71,2.51,3.12,8.65,5.50,8.70,12.14,2489239.80,0.004079,6.50
3/24/2014 8:45 AM,1.46,1.20,34.63,34.15,-0.27,-6.49,20.32,6.89,55.88,2.98,0.002381,3.78,0.00,0.00,0.00,29.27,991.18,0.32,220.68,72.48,56.25,44.29,76.45,57.90,43.10,1.52,1.29,2.86,3.39,2.89,6.40,3.19,2.67,6.33,8.24,8.01,10.76,2487792.44,0.004262,6.79
3/24/2014 9:00 AM,1.91,1.60,35.44,34.89,-0.31,-6.41,20.46,6.84,54.45,3.00,0.002396,3.80,0.00,0.00,0.00,29.27,991.27,0.40,276.67,77.43,60.93,45.66,80.17,62.74,44.60,2.15,1.48,2.64,4.80,3.31,5.91,4.64,2.98,5.79,9.39,7.33,10.76,2486730.05,0.004401,7.01
3/24/2014 9:15 AM,2.48,2.11,36.47,35.80,-0.37,-6.22,20.81,6.79,53.08,3.04,0.002433,3.86,0.00,0.00,0.00,29.27,991.31,0.48,336.46,78.70,65.12,52.27,80.94,69.06,50.65,2.48,1.88,2.87,5.55,4.21,6.42,5.37,3.93,6.31,11.22,10.53,11.91,2485372.12,0.004585,7.31
3/24/2014 9:30 AM,2.99,2.54,37.39,36.56,-0.46,-6.15,20.93,6.75,51.47,3.05,0.002446,3.88,0.00,0.00,0.00,29.27,991.35,0.56,392.49,72.02,62.10,55.38,76.15,63.97,54.31,2.53,2.33,3.26,5.66,5.20,7.29,5.32,4.84,7.14,13.97,11.91,13.51,2484161.63,0.004754,7.58
3/24/2014 9:45 AM,3.33,2.84,37.99,37.10,-0.49,-6.43,20.43,6.73,49.24,2.98,0.002398,3.81,0.00,0.00,0.00,29.27,991.30,0.63,440.38,79.62,67.97,60.49,82.06,69.01,60.08,2.82,2.45,3.16,6.30,5.48,7.06,6.08,5.24,6.92,13.05,11.22,13.97,2483364.76,0.004869,7.76
3/24/2014 10:00 AM,3.72,3.11,38.69,37.59,-0.61,-6.50,20.30,6.73,47.66,2.96,0.002386,3.79,0.00,0.00,0.00,29.27,991.27,0.69,480.09,82.15,74.42,67.74,85.92,78.79,69.42,2.99,3.13,3.09,6.69,6.99,6.92,6.38,6.51,6.71,13.74,19.92,13.51,2482442.28,0.005005,7.98
3/24/2014 10:15 AM,3.61,3.03,38.49,37.46,-0.57,-6.76,19.84,6.77,47.08,2.91,0.002339,3.71,0.00,0.00,0.00,29.27,991.29,0.72,505.50,87.47,85.43,77.07,87.21,86.23,78.58,3.96,4.16,3.91,8.86,9.31,8.74,8.76,9.18,8.65,13.51,14.43,13.51,2482699.90,0.004966,7.92
3/24/2014 10:30 AM,3.91,3.44,39.04,38.20,-0.47,-6.71,19.92,6.83,46.27,2.92,0.002349,3.73,0.00,0.00,0.00,29.27,991.22,0.73,506.93,85.07,81.51,66.57,84.82,81.81,67.53,2.83,2.85,2.62,6.33,6.37,5.86,6.17,6.12,5.68,12.82,10.76,13.28,2481982.14,0.005075,8.09
3/24/2014 10:45 AM,4.69,4.07,40.44,39.33,-0.62,-6.49,20.31,6.92,44.59,2.96,0.002391,3.79,0.00,0.00,0.00,29.26,990.99,0.83,579.96,82.53,68.62,58.11,84.52,70.26,58.47,2.12,2.12,2.68,4.73,4.74,5.99,4.23,4.39,5.75,11.91,10.99,12.82,2480136.40,0.005361,8.54
3/24/2014 11:00 AM,4.88,4.22,40.78,39.60,-0.66,-7.39,18.69,7.02,41.09,2.76,0.002233,3.54,0.00,0.00,0.00,29.26,991.04,0.81,566.18,61.12,63.15,61.85,66.98,62.07,61.17,2.17,2.91,3.17,4.86,6.51,7.08,4.25,6.05,6.85,13.97,15.34,16.26,2479680.51,0.005433,8.66
3/24/2014 11:15 AM,5.23,4.60,41.41,40.27,-0.63,-7.77,18.01,7.14,38.95,2.68,0.002170,3.44,0.00,0.00,0.00,29.26,991.01,1.01,704.58,83.15,81.20,80.07,86.33,86.25,82.53,2.84,3.15,3.43,6.34,7.04,7.68,5.97,6.66,7.43,12.37,14.20,13.74,2478852.17,0.005568,8.87
3/24/2014 11:30 AM,5.73,5.08,42.32,41.14,-0.66,-8.24,17.16,7.27,36.32,2.58,0.002095,3.33,0.00,0.00,0.00,29.26,990.96,1.11,773.47,64.04,56.55,42.55,63.39,51.19,41.24,1.71,2.44,3.01,3.81,5.45,6.74,3.01,4.71,6.28,8.70,12.59,13.51,2477650.03,0.005768,9.19
3/24/2014 11:45 AM,5.98,5.47,42.76,41.84,-0.51,-8.83,16.10,7.37,34.12,2.47,0.002002,3.18,0.00,0.00,0.00,29.26,990.91,1.10,767.35,74.86,39.07,44.73,63.84,44.04,36.03,1.46,1.79,2.92,3.26,4.00,6.53,2.41,3.48,6.09,11.45,11.22,14.20,2477076.20,0.005867,9.35
3/24/2014 12:00 PM,6.29,5.61,43.32,42.10,-0.68,-8.92,15.94,7.44,33.18,2.45,0.001991,3.16,0.00,0.00,0.00,29.26,990.81,1.12,784.07,66.90,54.70,41.72,55.29,41.09,38.09,1.67,2.34,2.77,3.73,5.23,6.19,2.29,4.08,5.95,11.91,20.38,20.38,2476331.00,0.005996,9.55
3/24/2014 12:15 PM,6.78,6.06,44.21,42.90,-0.73,-8.77,16.21,7.49,32.49,2.48,0.002017,3.20,0.00,0.00,0.00,29.25,990.66,1.20,836.97,46.87,41.84,14.09,52.74,44.37,14.86,1.78,2.40,2.47,3.98,5.37,5.53,2.45,4.14,4.74,10.08,13.97,12.37,2475161.87,0.006204,9.88
3/24/2014 12:30 PM,6.83,6.18,44.30,43.13,-0.65,-9.80,14.35,7.53,29.88,2.29,0.001861,2.95,0.00,0.00,0.00,29.25,990.46,1.20,833.29,49.32,48.48,34.68,60.51,47.48,26.53,1.56,1.77,2.54,3.49,3.96,5.68,1.91,2.71,4.89,7.79,10.08,11.68,2475044.61,0.006226,9.91
3/24/2014 12:45 PM,7.39,6.79,45.30,44.22,-0.60,-9.00,15.80,7.57,30.62,2.43,0.001984,3.15,0.00,0.00,0.00,29.24,990.18,1.26,878.00,45.60,48.26,39.90,41.78,42.87,20.85,1.52,1.91,2.24,3.40,4.27,5.02,2.28,3.37,3.89,8.70,10.99,11.91,2473717.02,0.006473,10.30
3/24/2014 1:00 PM,7.75,7.13,45.96,44.84,-0.62,-9.28,15.30,7.63,29.27,2.38,0.001943,3.08,0.00,0.00,0.00,29.23,990.00,1.28,895.99,107.74,88.54,21.70,116.63,107.79,6.85,1.48,1.56,1.56,3.31,3.48,3.48,2.29,1.33,1.84,9.16,12.82,11.45,2472858.76,0.006635,10.56
3/24/2014 1:15 PM,7.85,7.57,46.14,45.63,-0.28,-10.67,12.80,7.75,26.09,2.13,0.001745,2.77,0.00,0.00,0.00,29.23,989.71,1.27,887.19,19.25,23.49,3.08,4.56,15.66,354.24,1.86,2.09,1.95,4.16,4.67,4.37,2.37,3.27,3.45,12.59,12.59,9.16,2472621.29,0.006683,10.63
3/24/2014 1:30 PM,8.12,7.71,46.62,45.88,-0.41,-11.01,12.17,7.94,24.95,2.08,0.001700,2.70,0.00,0.00,0.00,29.22,989.41,1.29,900.15,99.43,106.82,91.15,88.42,93.64,89.02,1.25,1.10,1.14,2.79,2.46,2.56,2.01,1.95,2.08,9.85,8.93,7.79,2471987.59,0.006808,10.83
3/24/2014 1:45 PM,8.41,7.85,47.14,46.14,-0.55,-10.98,12.24,8.18,24.56,2.08,0.001707,2.71,0.00,0.00,0.00,29.21,989.16,1.27,882.98,70.82,93.12,54.19,63.41,47.95,31.88,1.43,1.50,1.55,3.21,3.34,3.46,1.44,1.56,2.16,9.62,8.70,8.01,2471300.10,0.006945,11.04
3/24/2014 2:00 PM,8.63,8.33,47.53,46.99,-0.30,-12.06,10.29,8.45,22.23,1.91,0.001568,2.49,0.00,0.00,0.00,29.20,988.83,1.29,898.57,304.60,308.36,352.72,294.47,327.88,348.22,1.78,1.70,1.56,3.98,3.80,3.48,1.07,1.04,2.53,10.08,9.16,14.66,2470784.30,0.007050,11.21
3/24/2014 2:15 PM,9.15,8.90,48.47,48.02,-0.25,-11.75,10.86,8.70,22.01,1.96,0.001608,2.55,0.00,0.00,0.00,29.19,988.48,1.28,895.43,280.46,297.80,337.89,281.47,314.12,2.92,1.75,1.84,1.62,3.90,4.12,3.62,0.84,1.30,2.07,9.62,9.39,9.39,2469542.36,0.007307,11.61
3/24/2014 2:30 PM,9.57,8.91,49.22,48.05,-0.65,-11.83,10.70,8.93,21.29,1.95,0.001602,2.54,0.00,0.00,0.00,29.18,988.22,1.25,870.47,54.14,47.57,28.46,57.18,47.61,27.87,1.76,2.04,2.53,3.94,4.56,5.67,3.40,4.20,5.47,9.85,10.53,10.53,2468557.27,0.007517,11.94
3/24/2014 2:45 PM,9.34,8.92,48.82,48.06,-0.42,-13.09,8.43,9.16,19.53,1.76,0.001447,2.29,0.00,0.00,0.00,29.17,987.93,1.18,823.76,77.19,87.57,71.50,80.27,85.59,73.06,1.22,1.23,1.50,2.72,2.76,3.35,1.90,2.35,2.83,7.56,9.16,7.33,2469084.75,0.007407,11.76
3/24/2014 3:00 PM,9.57,9.15,49.23,48.46,-0.42,-14.01,6.78,9.38,17.89,1.63,0.001346,2.13,0.00,0.00,0.00,29.16,987.57,1.22,853.20,191.21,203.03,225.09,165.37,172.64,192.90,0.71,0.63,0.83,1.59,1.40,1.86,0.74,0.64,0.86,5.04,5.95,7.56,2468543.18,0.007524,11.95
3/24/2014 3:15 PM,10.11,9.63,50.20,49.33,-0.48,-13.25,8.14,9.58,18.35,1.74,0.001433,2.27,0.00,0.00,0.00,29.15,987.22,1.19,833.22,139.48,129.74,118.04,121.86,125.43,127.53,1.73,1.69,1.74,3.87,3.77,3.88,2.98,3.23,2.79,10.08,9.85,9.85,2467266.21,0.007804,12.39
3/24/2014 3:30 PM,10.47,9.88,50.84,49.79,-0.58,-12.55,9.41,9.76,18.97,1.84,0.001518,2.40,0.00,0.00,0.00,29.14,986.90,1.03,720.96,132.82,121.28,128.37,128.79,133.11,127.75,1.78,1.61,1.56,3.97,3.61,3.49,2.55,2.16,2.03,10.53,10.76,8.01,2466412.90,0.007997,12.69
3/24/2014 3:45 PM,10.32,9.99,50.57,49.99,-0.32,-13.49,7.71,9.95,17.76,1.70,0.001406,2.23,0.00,0.00,0.00,29.13,986.56,1.11,773.09,124.48,173.30,166.71,131.01,147.66,167.89,1.80,1.52,1.47,4.02,3.40,3.29,2.09,2.15,2.40,10.30,8.24,7.79,2466775.78,0.007918,12.56
3/24/2014 4:00 PM,10.65,10.28,51.17,50.50,-0.37,-12.88,8.82,10.15,18.25,1.79,0.001478,2.34,0.00,0.00,0.00,29.12,986.32,0.98,683.84,258.66,276.44,258.85,251.29,259.57,237.60,1.98,1.95,1.53,4.43,4.36,3.42,2.54,2.57,1.51,9.62,13.97,9.16,2465982.88,0.008099,12.84
3/24/2014 4:15 PM,10.94,10.33,51.69,50.60,-0.61,-12.74,9.06,10.36,18.11,1.80,0.001496,2.37,0.00,0.00,0.00,29.12,986.05,0.96,667.47,128.30,121.24,99.38,124.66,120.58,113.04,2.02,2.05,2.27,4.52,4.57,5.08,3.69,3.86,3.67,10.30,10.99,10.30,2465290.04,0.008260,13.09
3/24/2014 4:30 PM,10.79,10.27,51.43,50.49,-0.52,-13.28,8.09,10.57,17.51,1.73,0.001432,2.26,0.00,0.00,0.00,29.11,985.83,0.91,634.00,97.21,105.78,107.78,99.20,107.23,107.03,2.26,2.37,2.08,5.06,5.30,4.66,4.71,5.08,4.41,9.62,9.85,10.30,2465642.70,0.008180,12.96
3/24/2014 4:45 PM,10.95,10.51,51.71,50.92,-0.44,-12.77,9.01,10.78,18.04,1.80,0.001493,2.36,0.00,0.00,0.00,29.10,985.52,0.79,553.87,53.22,44.40,71.57,73.60,70.70,83.19,1.21,1.06,1.16,2.72,2.36,2.60,0.91,1.60,1.92,7.56,7.33,5.50,2465269.60,0.008270,13.10
3/24/2014 5:00 PM,11.23,10.76,52.21,51.37,-0.47,-12.77,9.02,10.97,17.74,1.80,0.001494,2.36,0.00,0.00,0.00,29.10,985.34,0.71,494.31,87.27,75.00,72.22,88.91,78.66,75.69,1.68,1.53,1.33,3.75,3.42,2.97,3.50,3.25,2.77,7.79,8.01,6.64,2464608.47,0.008425,13.35
3/24/2014 5:15 PM,11.18,10.72,52.12,51.29,-0.46,-12.61,9.29,11.15,18.01,1.82,0.001514,2.39,0.00,0.00,0.00,29.09,985.18,0.68,471.94,85.24,84.04,72.57,84.42,83.56,74.21,2.03,1.91,1.47,4.55,4.27,3.29,4.34,4.10,3.14,8.93,8.47,9.39,2464725.23,0.008400,13.30
3/24/2014 5:30 PM,11.51,11.17,52.71,52.11,-0.34,-12.18,10.07,11.29,18.24,1.88,0.001567,2.47,0.00,0.00,0.00,29.09,985.06,0.57,399.19,101.10,86.70,88.61,122.72,112.66,88.45,0.89,0.95,1.21,1.99,2.12,2.70,1.10,1.30,1.71,7.10,7.10,6.18,2463944.18,0.008587,13.60
3/24/2014 5:45 PM,11.90,11.43,53.43,52.57,-0.48,-11.90,10.57,11.42,18.17,1.92,0.001602,2.53,0.00,0.00,0.00,29.08,984.94,0.55,383.80,155.73,164.32,176.27,153.19,162.51,180.12,2.07,2.34,2.36,4.62,5.24,5.29,4.12,4.77,4.89,10.53,9.85,9.16,2463006.18,0.008814,13.96
3/24/2014 6:00 PM,11.70,11.24,53.07,52.24,-0.46,-12.02,10.36,11.52,18.24,1.91,0.001587,2.51,0.00,0.00,0.00,29.08,984.83,0.41,289.26,157.51,170.22,195.54,153.30,169.82,194.72,1.48,1.29,1.60,3.31,2.89,3.58,2.98,2.66,3.33,7.33,8.47,13.28,2463477.34,0.008700,13.78
3/24/2014 6:15 PM,11.38,11.20,52.48,52.17,-0.17,-11.93,10.53,11.59,18.77,1.92,0.001598,2.52,0.00,0.00,0.00,29.08,984.79,0.32,221.05,20.75,268.48,119.94,21.46,251.84,147.12,0.78,0.43,0.71,1.74,0.96,1.59,0.41,0.36,0.53,4.58,3.89,5.50,2464257.90,0.008513,13.48
3/24/2014 6:30 PM,11.60,11.29,52.89,52.32,-0.31,-10.91,12.36,11.65,20.05,2.08,0.001734,2.74,0.00,0.00,0.00,29.08,984.71,0.30,206.56,39.29,51.71,54.72,47.44,45.63,54.94,0.77,0.77,0.88,1.72,1.72,1.97,1.17,1.47,1.88,4.12,6.64,7.10,2463719.07,0.008643,13.68
3/24/2014 6:45 PM,11.44,11.21,52.59,52.18,-0.23,-11.09,12.04,11.67,19.98,2.05,0.001708,2.70,0.00,0.00,0.00,29.08,984.71,0.15,105.28,102.85,109.67,101.28,104.86,108.13,102.02,1.15,1.42,1.95,2.57,3.18,4.36,2.14,2.84,4.04,5.27,5.95,7.10,2464107.18,0.008549,13.53
3/24/2014 7:00 PM,11.37,11.20,52.47,52.16,-0.17,-10.79,12.58,11.68,20.53,2.10,0.001746,2.76,0.00,0.00,0.00,29.08,984.74,0.12,84.45,191.26,191.17,172.09,193.25,190.78,171.22,0.96,1.18,1.39,2.14,2.64,3.11,1.99,2.36,2.66,4.35,4.81,6.18,2464273.13,0.008509,13.47
3/24/2014 7:15 PM,11.18,11.11,52.13,51.99,-0.08,-10.77,12.62,11.67,20.82,2.10,0.001749,2.76,0.00,0.00,0.00,29.08,984.66,0.06,42.68,317.35,258.90,334.07,325.15,222.02,204.24,0.43,0.12,0.11,0.97,0.26,0.26,0.26,0.26,0.15,2.29,2.75,2.75,2464714.64,0.008406,13.31
3/24/2014 7:30 PM,10.59,10.90,51.07,51.62,0.30,-9.33,15.21,11.63,24.21,2.36,0.001955,3.08,0.00,0.00,0.00,29.07,984.56,0.02,13.46,127.78,122.19,108.03,109.00,128.03,117.74,0.21,0.74,0.94,0.46,1.64,2.10,0.30,1.62,2.05,1.83,3.21,3.66,2466114.08,0.008084,12.80
3/24/2014 7:45 PM,10.27,10.58,50.49,51.04,0.30,-8.34,16.99,11.57,26.62,2.54,0.002106,3.32,0.00,0.00,0.00,29.07,984.52,0.00,1.48,52.54,104.98,100.10,11.38,104.89,99.89,0.11,0.60,2.28,0.26,1.35,5.09,0.23,1.30,5.08,1.37,3.89,6.64,2466877.00,0.007911,12.52
3/24/2014 8:00 PM,10.27,10.41,50.49,50.73,0.13,-8.73,16.29,11.50,25.84,2.47,0.002044,3.22,0.00,0.00,0.00,29.07,984.45,0.00,-1.67,16.03,85.06,93.25,13.27,87.14,93.11,0.52,0.43,2.44,1.15,0.97,5.46,1.10,0.91,5.40,2.52,3.21,10.76,2466874.03,0.007913,12.52
3/24/2014 8:15 PM,9.91,10.23,49.84,50.42,0.32,-8.85,16.07,11.43,26.20,2.44,0.002024,3.19,0.00,0.00,0.00,29.06,984.27,0.00,-1.79,5.84,50.12,74.93,6.31,49.48,76.65,0.83,1.60,2.43,1.86,3.58,5.44,1.80,3.52,5.40,3.21,5.27,8.47,2467729.92,0.007725,12.22
3/24/2014 8:30 PM,9.68,9.92,49.42,49.86,0.25,-8.37,16.93,11.35,27.61,2.54,0.002099,3.31,0.00,0.00,0.00,29.06,984.06,0.00,-1.86,14.86,51.63,75.52,17.88,50.85,76.16,0.30,1.27,2.40,0.68,2.84,5.37,0.64,2.81,5.35,2.29,4.58,7.79,2468293.34,0.007604,12.03
3/24/2014 8:45 PM,9.65,9.80,49.36,49.64,0.15,-8.31,17.04,11.26,27.79,2.55,0.002109,3.32,0.00,0.00,0.00,29.06,984.04,0.00,-1.72,9.38,45.71,70.13,11.76,43.88,72.04,0.52,1.17,1.84,1.15,2.61,4.12,1.10,2.58,4.08,2.98,4.12,7.33,2468365.94,0.007588,12.01
3/24/2014 9:00 PM,9.44,9.82,48.98,49.68,0.38,-8.88,16.01,11.17,26.98,2.44,0.002018,3.18,0.00,0.00,0.00,29.06,984.15,0.00,-1.94,329.99,26.01,56.27,342.83,27.65,55.68,0.14,0.40,1.43,0.32,0.89,3.19,0.26,0.85,3.18,1.60,5.04,6.18,2468865.02,0.007481,11.84
3/24/2014 9:15 PM,9.20,9.44,48.56,48.99,0.24,-8.33,17.01,11.08,28.62,2.55,0.002107,3.32,0.00,0.00,0.00,29.06,984.24,0.00,-2.27,62.37,85.97,48.23,65.47,85.55,48.07,0.32,0.65,2.74,0.73,1.45,6.13,0.67,1.41,6.12,1.60,2.75,9.16,2469426.18,0.007362,11.65
3/24/2014 9:30 PM,8.97,9.14,48.14,48.46,0.17,-6.49,20.33,10.99,33.40,2.93,0.002420,3.82,0.00,0.00,0.00,29.07,984.30,0.00,-1.87,65.57,74.96,49.72,71.25,76.85,48.95,1.03,1.68,3.64,2.30,3.76,8.15,2.11,3.68,8.08,5.95,8.01,13.97,2469971.99,0.007248,11.47
3/24/2014 9:45 PM,9.18,9.16,48.53,48.49,-0.02,-7.31,18.84,10.90,30.93,2.75,0.002275,3.59,0.00,0.00,0.00,29.06,984.25,0.00,-2.38,78.62,79.56,61.41,81.12,80.77,61.24,2.21,2.68,3.23,4.95,5.99,7.21,4.78,5.85,7.07,9.16,11.22,13.51,2469462.48,0.007354,11.64
3/24/2014 10:00 PM,9.04,9.07,48.27,48.32,0.03,-8.14,17.35,10.81,29.32,2.59,0.002135,3.37,0.00,0.00,0.00,29.06,984.15,0.00,-2.11,53.84,70.13,66.24,67.47,72.59,67.46,1.62,2.58,2.79,3.62,5.76,6.24,3.26,5.48,6.15,11.22,14.66,25.42,2469801.97,0.007285,11.53
3/24/2014 10:15 PM,8.71,8.79,47.67,47.83,0.08,-8.27,17.11,10.73,29.66,2.56,0.002112,3.33,0.00,0.00,0.00,29.06,984.22,0.00,-2.96,35.31,58.89,67.45,38.28,57.44,68.38,1.03,2.04,2.82,2.29,4.56,6.31,2.08,4.39,6.15,6.41,8.93,10.76,2470591.46,0.007121,11.27
3/24/2014 10:30 PM,8.55,8.64,47.40,47.56,0.09,-8.39,16.90,10.64,29.70,2.54,0.002093,3.30,0.00,0.00,0.00,29.06,984.20,0.00,-1.98,28.04,49.76,56.85,29.45,48.34,56.07,0.97,1.94,2.74,2.16,4.33,6.14,2.02,4.22,6.06,5.72,8.24,10.76,2470959.83,0.007047,11.15
3/24/2014 10:45 PM,8.38,8.44,47.09,47.19,0.06,-8.51,16.68,10.56,29.76,2.52,0.002073,3.27,0.00,0.00,0.00,29.06,984.12,0.00,-2.45,40.89,45.88,46.72,41.49,45.80,46.65,0.82,2.42,5.23,1.84,5.41,11.70,1.57,5.18,11.65,5.50,11.22,14.88,2471366.75,0.006966,11.02
3/24/2014 11:00 PM,8.23,8.29,46.81,46.91,0.06,-8.96,15.87,10.47,29.05,2.43,0.002002,3.16,0.00,0.00,0.00,29.06,984.15,0.00,-1.85,49.25,41.47,37.92,49.31,39.36,38.11,0.85,2.33,4.50,1.90,5.20,10.07,1.61,4.96,9.95,5.04,11.22,23.36,2471732.31,0.006893,10.91
3/24/2014 11:15 PM,8.04,8.11,46.47,46.59,0.07,-9.01,15.79,10.39,29.31,2.42,0.001994,3.15,0.00,0.00,0.00,29.06,984.15,0.00,-2.29,36.69,38.48,33.52,34.37,37.16,33.75,0.62,2.39,4.32,1.40,5.35,9.67,1.10,5.15,9.55,7.33,12.14,13.74,2472182.57,0.006804,10.77
3/24/2014 11:30 PM,7.87,7.90,46.17,46.21,0.03,-9.33,15.21,10.30,28.91,2.36,0.001945,3.07,0.00,0.00,0.00,29.06,984.04,0.00,-2.14,24.27,32.92,29.77,22.66,32.43,29.87,0.77,1.98,4.55,1.71,4.43,10.18,1.52,4.26,10.05,5.50,8.93,15.57,2472579.07,0.006728,10.64
3/24/2014 11:45 PM,7.80,7.75,46.04,45.95,-0.05,-9.62,14.68,10.22,28.40,2.31,0.001901,3.00,0.00,0.00,0.00,29.06,984.00,0.00,-1.64,52.35,33.35,28.21,45.10,33.32,28.22,0.95,2.35,5.26,2.13,5.25,11.77,1.78,5.11,11.67,7.79,11.45,17.63,2472751.11,0.006695,10.59
3/25/2014,7.72,7.68,45.89,45.83,-0.03,-9.71,14.51,10.14,28.35,2.30,0.001887,2.98,0.00,0.00,0.00,29.05,983.93,0.00,-2.08,61.58,47.36,36.25,62.76,45.87,35.73,0.94,2.01,4.25,2.10,4.49,9.51,1.78,4.26,9.40,5.50,11.91,19.46,2472947.02,0.006658,10.53
3/25/2014 12:15 AM,7.49,7.55,45.48,45.59,0.06,-9.48,14.93,10.06,29.31,2.34,0.001921,3.03,0.00,0.00,0.00,29.05,983.75,0.00,-2.22,32.32,53.02,39.96,35.66,51.66,39.59,0.70,1.68,3.68,1.56,3.75,8.23,1.29,3.63,8.13,3.43,7.33,12.37,2473482.58,0.006557,10.37
3/25/2014 12:30 AM,7.23,7.31,45.02,45.15,0.07,-9.41,15.05,9.98,29.96,2.35,0.001931,3.04,0.00,0.00,0.00,29.05,983.68,0.00,-2.10,28.70,33.24,33.08,33.62,33.45,33.17,0.21,1.23,3.17,0.48,2.74,7.09,0.42,2.69,7.03,2.06,5.04,10.30,2474090.32,0.006443,10.19
3/25/2014 12:45 AM,7.06,7.13,44.71,44.83,0.06,-9.40,15.08,9.90,30.34,2.36,0.001932,3.05,0.00,0.00,0.00,29.04,983.58,0.00,-2.05,22.64,39.92,38.33,17.23,40.03,37.96,0.51,1.36,2.79,1.15,3.05,6.25,0.97,2.97,6.19,2.29,6.41,8.47,2474496.73,0.006369,10.07
3/25/2014 1:00 AM,6.78,7.00,44.20,44.61,0.23,-9.60,14.72,9.82,30.46,2.32,0.001902,3.00,0.00,0.00,0.00,29.04,983.44,0.00,-2.41,350.52,24.98,33.40,346.89,24.81,32.73,0.51,1.02,2.32,1.15,2.28,5.19,1.05,2.23,5.14,4.12,8.01,10.53,2475174.85,0.006246,9.88
3/25/2014 1:15 AM,6.40,6.80,43.52,44.24,0.40,-9.51,14.87,9.74,31.47,2.34,0.001915,3.02,0.00,0.00,0.00,29.03,983.14,0.00,-2.41,62.82,43.12,29.52,27.16,32.89,29.26,0.45,1.20,2.87,1.02,2.69,6.43,0.21,2.62,6.40,2.52,5.95,9.39,2476073.49,0.006087,9.62
3/25/2014 1:30 AM,6.21,6.57,43.17,43.83,0.37,-8.83,16.11,9.66,33.62,2.47,0.002019,3.18,0.00,0.00,0.00,29.03,982.95,0.00,-2.26,307.65,77.89,38.47,324.00,70.33,37.46,0.51,0.04,1.84,1.14,0.09,4.12,0.34,0.08,4.07,2.52,1.83,6.41,2476526.96,0.006009,9.50
3/25/2014 1:45 AM,5.94,6.45,42.69,43.61,0.51,-8.61,16.50,9.58,34.81,2.51,0.002052,3.23,0.00,0.00,0.00,29.02,982.84,0.00,-2.16,329.62,95.51,48.77,321.91,54.54,45.85,0.39,0.12,1.72,0.87,0.28,3.86,0.62,0.24,3.80,2.06,2.52,7.33,2477163.74,0.005899,9.32
3/25/2014 2:00 AM,5.75,6.44,42.34,43.59,0.70,-8.98,15.83,9.51,34.31,2.44,0.001995,3.14,0.00,0.00,0.00,29.02,982.89,0.00,-2.77,295.93,22.83,38.41,290.85,27.00,38.41,0.66,0.50,2.44,1.47,1.12,5.46,1.40,1.08,5.42,2.52,2.52,11.91,2477624.74,0.005820,9.20
3/25/2014 2:15 AM,5.25,6.31,41.44,43.35,1.06,-8.36,16.95,9.44,37.22,2.56,0.002091,3.29,0.00,0.00,0.00,29.03,982.96,0.00,-2.20,270.75,1.47,27.58,239.90,227.27,25.96,0.87,0.26,1.26,1.95,0.59,2.82,1.44,0.38,2.78,4.58,3.89,5.27,2478808.08,0.005620,8.88
3/25/2014 2:30 AM,5.00,5.88,41.00,42.58,0.88,-8.06,17.50,9.37,38.74,2.62,0.002138,3.37,0.00,0.00,0.00,29.03,983.10,0.00,-2.63,246.26,231.48,266.84,248.97,230.67,248.35,1.35,1.86,0.52,3.01,4.15,1.16,2.89,4.08,1.03,5.72,7.33,3.21,2479400.93,0.005522,8.73
3/25/2014 2:45 AM,5.06,5.36,41.12,41.66,0.30,-8.40,16.89,9.30,37.56,2.56,0.002084,3.28,0.00,0.00,0.00,29.02,982.91,0.00,-2.20,250.70,227.95,209.98,249.53,228.80,210.59,1.04,1.85,1.63,2.32,4.14,3.64,2.23,4.03,3.60,3.66,5.50,5.50,2479242.52,0.005549,8.77
3/25/2014 3:00 AM,4.83,5.26,40.69,41.47,0.43,-8.01,17.59,9.24,39.33,2.63,0.002146,3.38,0.00,0.00,0.00,29.02,982.80,0.00,-2.11,255.88,244.60,229.03,256.93,242.60,229.23,0.98,1.75,2.40,2.19,3.92,5.37,2.09,3.78,5.23,5.72,9.62,9.16,2479801.80,0.005459,8.62
3/25/2014 3:15 AM,4.53,5.29,40.16,41.52,0.75,-7.23,18.98,9.17,42.62,2.80,0.002279,3.59,0.00,0.00,0.00,29.01,982.59,0.00,-2.48,243.27,274.77,263.64,305.62,275.04,264.87,0.24,0.42,1.82,0.54,0.94,4.08,0.35,0.93,3.75,1.37,2.98,5.95,2480499.02,0.005349,8.45
3/25/2014 3:30 AM,4.59,5.13,40.26,41.23,0.54,-7.40,18.68,9.11,41.95,2.76,0.002251,3.54,0.00,0.00,0.00,29.01,982.44,0.00,-2.74,173.47,173.30,330.22,159.71,0.00,310.02,0.35,0.00,0.66,0.79,0.00,1.47,0.08,0.00,1.39,1.60,0.00,5.50,2480367.23,0.005371,8.48
3/25/2014 3:45 AM,4.59,5.08,40.26,41.14,0.49,-7.33,18.80,9.05,42.10,2.78,0.002260,3.56,0.00,0.00,0.00,29.01,982.49,0.00,-1.72,262.88,216.98,283.44,260.85,226.45,272.88,0.93,0.87,1.02,2.08,1.95,2.29,1.98,1.93,2.22,3.21,3.89,6.18,2480368.68,0.005370,8.48
3/25/2014 4:00 AM,4.60,4.94,40.28,40.90,0.34,-7.41,18.66,8.99,41.81,2.76,0.002247,3.54,0.00,0.00,0.00,29.01,982.39,0.00,-3.09,241.18,240.23,284.65,242.08,238.33,283.73,0.84,1.19,2.11,1.89,2.65,4.73,1.85,2.60,4.66,4.58,7.10,13.05,2480340.38,0.005375,8.49
3/25/2014 4:15 AM,4.77,4.84,40.59,40.71,0.07,-7.61,18.30,8.94,40.70,2.72,0.002215,3.48,0.00,0.00,0.00,29.00,982.00,-0.01,-3.58,348.24,343.41,315.50,352.95,338.55,313.55,0.47,0.73,2.43,1.06,1.64,5.44,0.72,1.23,5.34,2.98,5.50,9.16,2479929.32,0.005442,8.59
3/25/2014 4:30 AM,4.61,4.72,40.29,40.49,0.11,-7.04,19.32,8.88,43.06,2.84,0.002315,3.64,0.00,0.00,0.00,28.99,981.71,0.00,-3.13,139.11,112.68,320.46,156.79,127.86,319.72,1.28,0.94,1.74,2.85,2.11,3.90,1.12,0.17,2.98,5.04,4.35,6.41,2480331.42,0.005380,8.49
3/25/2014 4:45 AM,4.50,4.64,40.11,40.35,0.13,-7.57,18.37,8.83,41.58,2.73,0.002221,3.49,0.00,0.00,0.00,28.98,981.58,0.00,-2.48,280.17,319.49,322.42,275.68,292.16,313.97,1.29,1.37,2.26,2.89,3.05,5.05,1.90,1.63,4.35,8.01,8.47,12.82,2480572.39,0.005343,8.43
3/25/2014 5:00 AM,4.10,4.12,39.39,39.42,0.02,-7.37,18.74,8.78,43.42,2.77,0.002255,3.55,0.00,0.00,0.00,28.98,981.54,0.00,-2.48,200.65,317.07,316.80,246.97,316.80,316.11,0.47,0.45,2.90,1.04,1.00,6.48,0.15,0.83,6.29,4.81,5.72,12.82,2481520.70,0.005195,8.20
3/25/2014 5:15 AM,3.89,3.91,39.01,39.04,0.02,-7.44,18.62,8.73,43.83,2.76,0.002243,3.53,0.00,0.00,0.00,28.98,981.47,0.00,-2.57,211.23,208.91,318.87,191.15,193.62,322.59,0.61,0.45,0.50,1.37,1.01,1.12,1.31,0.98,0.88,3.43,3.66,4.12,2482019.58,0.005118,8.08
3/25/2014 5:30 AM,3.06,3.67,37.52,38.60,0.60,-7.25,18.96,8.66,47.13,2.80,0.002274,3.57,0.00,0.00,0.00,28.98,981.37,0.00,-2.08,287.82,213.74,53.16,291.88,201.54,82.29,0.56,0.25,0.23,1.25,0.56,0.53,1.17,0.43,0.02,2.06,2.29,2.06,2483988.92,0.004828,7.62
3/25/2014 5:45 AM,2.49,3.32,36.47,37.98,0.84,-7.21,19.02,8.60,49.21,2.82,0.002278,3.58,0.00,0.00,0.00,28.98,981.49,0.00,-1.98,299.75,240.62,342.42,299.90,248.13,252.72,0.76,0.64,0.17,1.69,1.44,0.39,1.65,1.29,0.35,2.52,4.12,2.75,2485364.12,0.004633,7.31
3/25/2014 6:00 AM,1.46,3.37,34.63,38.07,1.91,-6.94,19.51,8.52,54.06,2.88,0.002323,3.65,0.00,0.00,0.00,28.99,981.73,0.00,-2.63,272.44,289.12,283.23,266.97,286.38,283.93,0.78,1.72,1.78,1.74,3.85,3.99,1.45,3.77,3.94,3.66,7.10,5.95,2487795.68,0.004305,6.79
3/25/2014 6:15 AM,1.28,3.22,34.31,37.80,1.94,-6.72,19.90,8.44,55.60,2.93,0.002361,3.71,0.00,0.00,0.00,28.99,981.79,0.00,-2.51,256.73,307.46,299.84,247.63,304.23,299.90,0.34,0.62,2.74,0.77,1.38,6.14,0.48,1.29,6.08,2.06,3.43,9.39,2488223.16,0.004247,6.70
3/25/2014 6:30 AM,1.51,2.59,34.73,36.66,1.07,-6.79,19.78,8.36,54.42,2.91,0.002350,3.69,0.00,0.00,0.00,28.99,981.79,0.00,-2.60,157.05,37.91,304.64,224.74,328.66,304.11,0.20,0.29,2.75,0.46,0.66,6.15,0.20,0.52,6.10,2.75,5.72,9.39,2487669.33,0.004319,6.82
3/25/2014 6:45 AM,1.59,2.40,34.85,36.32,0.81,-6.58,20.16,8.28,55.05,2.96,0.002390,3.76,0.00,0.00,0.00,28.99,981.77,0.00,-2.78,346.60,87.41,322.55,348.99,78.26,325.75,0.30,0.26,1.31,0.66,0.58,2.94,0.58,0.57,2.91,1.83,2.52,5.50,2487499.61,0.004341,6.85
3/25/2014 7:00 AM,1.13,2.06,34.04,35.71,0.93,-6.27,20.72,8.19,58.19,3.04,0.002445,3.84,0.00,0.00,0.00,28.99,981.75,0.00,-2.31,326.11,104.27,324.31,316.14,115.86,308.18,0.40,0.12,0.70,0.90,0.27,1.56,0.61,0.27,1.50,2.06,2.06,4.81,2488578.92,0.004202,6.63
3/25/2014 7:15 AM,1.00,1.98,33.80,35.57,0.98,-6.43,20.43,8.11,58.00,3.00,0.002415,3.80,0.00,0.00,0.00,28.99,981.86,0.00,-1.74,312.02,346.55,304.07,312.47,0.00,272.48,0.51,0.00,0.16,1.15,0.00,0.35,1.05,0.00,0.29,2.52,0.00,1.37,2488884.48,0.004162,6.57
3/25/2014 7:30 AM,0.49,1.99,32.88,35.58,1.50,-6.87,19.64,8.02,58.19,2.91,0.002333,3.67,0.00,0.00,0.00,29.00,982.05,0.01,3.50,279.10,257.07,263.72,279.02,265.84,275.94,1.01,0.46,1.64,2.27,1.04,3.67,2.25,1.02,3.51,3.43,6.41,10.30,2490102.77,0.004010,6.33
3/25/2014 7:45 AM,0.15,1.78,32.27,35.20,1.63,-7.25,18.95,7.93,57.91,2.83,0.002265,3.56,0.00,0.00,0.00,29.00,982.18,0.03,20.83,215.05,254.20,287.77,213.19,256.65,288.29,0.83,1.15,3.89,1.85,2.57,8.71,1.71,2.24,8.66,4.12,5.95,11.91,2490908.29,0.003912,6.18
3/25/2014 8:00 AM,0.20,1.38,32.36,34.48,1.18,-7.48,18.54,7.84,56.70,2.78,0.002225,3.50,0.00,0.00,0.00,29.00,982.11,0.06,39.57,237.90,166.25,280.68,239.32,175.94,281.78,0.28,0.44,2.27,0.62,0.99,5.07,0.59,0.92,4.97,1.37,5.50,9.16,2490788.61,0.003926,6.20
3/25/2014 8:15 AM,0.56,1.64,33.00,34.95,1.08,-7.65,18.23,7.75,54.55,2.74,0.002196,3.46,0.00,0.00,0.00,29.01,982.28,0.09,59.34,267.26,202.89,242.47,268.62,210.39,243.95,0.94,0.77,1.78,2.11,1.71,3.99,2.05,1.51,3.87,3.66,4.35,6.18,2489940.73,0.004029,6.36
3/25/2014 8:30 AM,1.30,1.66,34.33,35.00,0.37,-7.99,17.62,7.66,50.39,2.66,0.002141,3.37,0.00,0.00,0.00,29.01,982.38,0.23,160.56,235.30,248.57,265.58,236.06,249.17,266.75,1.22,1.95,3.40,2.72,4.36,7.61,2.49,4.26,7.49,4.12,7.79,10.76,2488185.65,0.004249,6.71
3/25/2014 8:45 AM,2.30,2.44,36.14,36.40,0.14,-8.38,16.92,7.58,45.65,2.58,0.002082,3.28,0.00,0.00,0.00,29.01,982.28,0.32,219.68,246.87,270.94,280.92,251.34,275.28,282.26,0.95,1.61,3.28,2.13,3.59,7.33,1.86,3.37,7.18,5.95,8.01,10.99,2485806.18,0.004568,7.21
3/25/2014 9:00 AM,2.97,2.79,37.34,37.03,-0.17,-9.50,14.90,7.51,39.87,2.36,0.001909,3.01,0.00,0.00,0.00,29.01,982.46,0.40,280.53,281.04,283.94,283.36,284.62,286.11,283.82,2.21,2.85,3.50,4.94,6.37,7.82,4.64,6.12,7.69,10.76,11.22,11.91,2484215.97,0.004789,7.56
3/25/2014 9:15 AM,3.47,3.29,38.24,37.92,-0.18,-9.62,14.68,7.44,38.14,2.33,0.001892,2.98,0.00,0.00,0.00,29.01,982.56,0.48,334.17,299.19,285.02,276.75,297.73,285.82,277.11,1.57,1.58,2.42,3.51,3.54,5.41,3.05,3.27,5.11,10.53,12.59,11.91,2483033.49,0.004961,7.84
3/25/2014 9:30 AM,3.79,3.57,38.82,38.43,-0.22,-9.34,15.19,7.40,38.12,2.38,0.001934,3.05,0.00,0.00,0.00,29.02,982.87,0.40,281.01,264.91,270.32,277.91,265.56,270.45,277.02,2.93,3.53,5.28,6.56,7.89,11.80,6.13,7.56,11.56,12.59,15.11,18.55,2482269.38,0.005073,8.02
3/25/2014 9:45 AM,3.66,3.42,38.59,38.15,-0.24,-8.67,16.39,7.38,40.50,2.51,0.002036,3.21,0.00,0.00,0.00,29.03,982.97,0.35,245.30,272.04,275.37,279.20,273.56,276.72,279.16,3.02,3.94,5.21,6.75,8.80,11.64,6.15,8.38,11.38,13.05,15.80,17.40,2482570.69,0.005027,7.95
3/25/2014 10:00 AM,3.62,3.41,38.52,38.13,-0.22,-8.03,17.55,7.37,42.68,2.64,0.002139,3.37,0.00,0.00,0.00,29.03,983.03,0.27,189.61,270.14,276.62,280.13,269.64,277.47,280.15,3.07,3.83,5.31,6.88,8.56,11.89,6.44,8.21,11.71,17.86,20.15,18.78,2482669.74,0.005012,7.92
3/25/2014 10:15 AM,3.73,3.49,38.71,38.28,-0.24,-7.76,18.03,7.39,43.23,2.69,0.002183,3.44,0.00,0.00,0.00,29.03,983.11,0.37,254.75,276.45,281.52,294.39,275.99,281.24,294.65,2.99,3.88,5.78,6.69,8.67,12.93,6.22,8.37,12.67,16.72,18.55,24.27,2482417.39,0.005050,7.98
3/25/2014 10:30 AM,3.91,3.64,39.05,38.55,-0.28,-7.26,18.93,7.41,44.34,2.79,0.002269,3.57,0.00,0.00,0.00,29.04,983.29,0.61,422.00,290.55,303.51,292.98,284.50,299.70,297.86,3.11,3.66,5.09,6.94,8.18,11.38,5.75,7.08,10.69,16.49,18.09,21.75,2481970.93,0.005117,8.09
3/25/2014 10:45 AM,3.71,3.50,38.68,38.30,-0.21,-6.84,19.69,7.45,46.46,2.89,0.002343,3.69,0.00,0.00,0.00,29.04,983.42,0.61,423.00,275.28,291.10,290.91,278.50,293.21,291.56,3.36,4.05,5.30,7.51,9.07,11.85,6.76,8.53,11.49,15.34,18.55,19.24,2482461.29,0.005042,7.97
3/25/2014 11:00 AM,4.06,3.89,39.31,39.00,-0.17,-5.94,21.30,7.49,48.53,3.09,0.002509,3.95,0.00,0.00,0.00,29.04,983.42,0.46,321.10,282.32,290.71,290.83,281.06,288.62,288.55,3.60,4.05,5.74,8.06,9.05,12.83,7.05,7.84,11.96,19.46,21.53,27.48,2481620.35,0.005170,8.17
3/25/2014 11:15 AM,4.26,4.03,39.67,39.26,-0.23,-5.34,22.38,7.56,50.09,3.23,0.002625,4.13,0.00,0.00,0.00,29.05,983.66,0.39,271.29,278.27,283.27,284.59,278.27,284.09,285.26,4.19,4.81,7.82,9.36,10.75,17.50,8.37,10.01,17.05,19.01,21.98,29.77,2481151.38,0.005240,8.29
3/25/2014 11:30 AM,4.41,4.20,39.95,39.55,-0.22,-5.24,22.57,7.63,49.93,3.25,0.002645,4.17,0.00,0.00,0.00,29.05,983.65,0.50,346.37,271.91,281.32,283.06,271.82,281.73,283.08,4.33,5.10,6.92,9.68,11.40,15.48,8.66,10.62,14.94,22.67,24.27,24.96,2480783.68,0.005298,8.38
3/25/2014 11:45 AM,4.23,3.96,39.62,39.13,-0.27,-5.23,22.58,7.70,50.61,3.26,0.002646,4.17,0.00,0.00,0.00,29.05,983.93,0.42,292.30,291.49,299.26,296.73,287.56,299.27,295.94,3.11,3.67,5.22,6.96,8.21,11.68,5.89,7.39,11.05,19.69,19.01,25.88,2481219.90,0.005229,8.27
3/25/2014 12:00 PM,4.16,3.96,39.48,39.13,-0.20,-5.26,22.53,7.76,50.77,3.25,0.002641,4.16,0.00,0.00,0.00,29.06,984.02,0.93,649.19,282.63,288.15,292.27,283.42,289.53,293.18,4.62,5.84,7.72,10.34,13.07,17.27,9.35,12.17,16.52,24.27,24.96,33.66,2481393.85,0.005202,8.23
3/25/2014 12:15 PM,3.80,3.60,38.84,38.48,-0.20,-5.46,22.18,7.82,51.27,3.20,0.002600,4.10,0.00,0.00,0.00,29.06,984.10,0.67,466.98,277.85,284.81,292.19,271.99,282.98,290.96,4.18,4.85,6.79,9.35,10.85,15.19,8.31,10.03,14.31,20.84,23.13,27.94,2482243.91,0.005071,8.02
3/25/2014 12:30 PM,3.90,3.60,39.02,38.48,-0.30,-5.46,22.17,7.88,50.90,3.20,0.002600,4.10,0.00,0.00,0.00,29.06,984.09,0.47,329.35,283.19,288.72,293.41,278.35,289.60,294.63,2.74,2.92,4.58,6.13,6.53,10.25,5.33,5.80,9.49,16.49,19.46,21.53,2482005.74,0.005107,8.08
3/25/2014 12:45 PM,3.98,3.73,39.16,38.71,-0.25,-5.90,21.37,7.94,48.95,3.10,0.002514,3.96,0.00,0.00,0.00,29.06,983.99,0.66,457.47,276.70,277.41,283.38,276.72,278.38,284.18,3.94,4.51,7.04,8.80,10.08,15.74,8.23,9.42,15.30,19.24,21.98,25.19,2481820.16,0.005136,8.12
3/25/2014 1:00 PM,3.00,2.78,37.40,37.00,-0.22,-5.41,22.26,8.00,54.50,3.23,0.002609,4.11,0.00,0.00,0.00,29.06,984.19,0.28,196.21,275.93,289.03,297.22,276.62,289.63,297.06,4.19,5.18,7.45,9.38,11.58,16.66,8.85,10.93,16.22,22.67,27.71,38.47,2484144.24,0.004791,7.58
3/25/2014 1:15 PM,2.27,2.06,36.09,35.70,-0.21,-4.13,24.57,8.08,63.13,3.56,0.002869,4.52,0.00,0.00,0.00,29.07,984.37,0.30,207.81,288.46,290.87,293.22,290.24,290.96,293.22,3.63,4.77,7.02,8.12,10.67,15.70,7.49,10.05,15.30,16.49,23.13,24.73,2485875.27,0.004548,7.20
3/25/2014 1:30 PM,2.69,2.39,36.84,36.30,-0.30,-3.55,25.61,8.14,64.07,3.71,0.002997,4.72,0.00,0.00,0.00,29.06,984.29,0.82,570.75,276.07,285.23,294.19,274.63,284.59,292.83,3.32,3.87,5.67,7.42,8.64,12.68,6.65,8.05,12.18,17.63,21.30,24.96,2484882.44,0.004689,7.42
3/25/2014 1:45 PM,3.24,3.02,37.84,37.44,-0.22,-5.76,21.63,8.19,52.16,3.14,0.002543,4.01,0.00,0.00,0.00,29.07,984.34,0.55,382.07,287.03,293.81,303.14,286.67,294.20,303.64,4.53,5.45,8.98,10.14,12.18,20.07,8.75,10.98,19.39,23.81,28.17,34.81,2483565.25,0.004874,7.71
3/25/2014 2:00 PM,3.34,3.14,38.01,37.64,-0.20,-5.90,21.38,8.23,51.21,3.10,0.002513,3.96,0.00,0.00,0.00,29.07,984.37,0.66,461.36,273.86,274.47,277.36,272.55,274.34,277.67,4.99,6.11,8.69,11.16,13.66,19.43,9.91,12.68,18.83,21.98,24.96,40.07,2483343.35,0.004906,7.76
3/25/2014 2:15 PM,3.36,3.12,38.06,37.61,-0.25,-5.74,21.67,8.29,51.74,3.14,0.002544,4.01,0.00,0.00,0.00,29.07,984.43,1.00,698.75,277.25,281.25,282.42,276.58,282.87,283.45,4.94,5.98,8.93,11.05,13.37,19.97,10.11,12.37,19.40,22.21,25.65,32.52,2483276.85,0.004916,7.78
3/25/2014 2:30 PM,3.73,3.40,38.71,38.11,-0.33,-6.46,20.37,8.34,47.77,2.97,0.002410,3.80,0.00,0.00,0.00,29.07,984.42,0.79,548.02,268.36,277.29,285.78,266.57,276.66,286.06,4.90,5.88,8.96,10.95,13.15,20.03,10.00,12.25,18.68,25.88,26.56,33.20,2482415.35,0.005044,7.98
3/25/2014 2:45 PM,3.76,3.56,38.76,38.41,-0.20,-7.46,18.56,8.40,44.15,2.75,0.002231,3.52,0.00,0.00,0.00,29.07,984.41,0.92,640.75,282.08,293.81,301.85,278.38,289.05,299.67,4.14,4.88,7.74,9.26,10.92,17.31,7.66,9.66,16.24,23.36,27.48,38.93,2482346.36,0.005054,8.00
3/25/2014 3:00 PM,3.60,3.29,38.48,37.92,-0.31,-7.18,19.08,8.47,45.63,2.82,0.002280,3.60,0.00,0.00,0.00,29.07,984.48,0.80,558.33,279.72,296.30,295.03,278.84,294.27,291.99,3.68,4.56,6.61,8.24,10.19,14.77,7.06,9.33,13.94,20.15,23.59,26.33,2482717.99,0.004998,7.91
3/25/2014 3:15 PM,3.97,3.70,39.14,38.67,-0.26,-7.28,18.90,8.54,44.15,2.79,0.002265,3.57,0.00,0.00,0.00,29.07,984.39,0.78,543.73,285.19,285.83,290.12,279.30,283.51,290.09,3.75,4.41,6.66,8.39,9.86,14.90,7.16,9.03,14.20,19.01,24.27,25.88,2481844.84,0.005131,8.12
3/25/2014 3:30 PM,2.76,2.45,36.96,36.41,-0.31,-6.63,20.06,8.62,50.78,2.95,0.002380,3.75,0.00,0.00,0.00,29.08,984.74,0.23,157.10,308.06,315.30,304.59,303.31,315.12,307.58,3.11,4.12,6.57,6.96,9.21,14.70,5.83,8.26,13.90,22.67,25.19,30.91,2484718.35,0.004711,7.46
3/25/2014 3:45 PM,2.68,2.48,36.83,36.47,-0.20,-6.20,20.84,8.71,52.53,3.04,0.002455,3.87,0.00,0.00,0.00,29.08,984.71,0.74,519.48,292.17,288.51,296.73,284.28,287.66,296.12,2.88,3.27,4.13,6.44,7.30,9.23,5.55,6.77,8.81,17.63,16.26,18.09,2484899.70,0.004682,7.41
3/25/2014 4:00 PM,3.88,3.57,38.98,38.43,-0.30,-7.17,19.09,8.78,44.79,2.81,0.002282,3.60,0.00,0.00,0.00,29.07,984.48,0.60,416.01,279.65,279.41,273.19,279.86,281.35,275.63,2.64,3.54,5.32,5.90,7.92,11.89,4.40,6.62,10.71,15.11,19.69,27.48,2482062.23,0.005097,8.07
3/25/2014 4:15 PM,3.44,3.18,38.19,37.73,-0.25,-6.57,20.18,8.83,48.44,2.95,0.002390,3.77,0.00,0.00,0.00,29.08,984.78,0.26,179.86,281.57,290.41,297.99,277.76,285.85,295.81,3.77,4.80,7.41,8.44,10.73,16.57,7.33,9.36,14.88,21.53,22.67,27.71,2483106.22,0.004940,7.82
3/25/2014 4:30 PM,2.24,1.99,36.03,35.58,-0.25,-5.54,22.03,8.90,56.87,3.20,0.002578,4.07,0.00,0.00,0.00,29.09,985.15,0.16,109.13,300.93,303.07,311.26,302.18,305.24,312.49,3.65,4.51,6.60,8.15,10.09,14.76,7.00,9.11,14.24,18.55,19.01,28.62,2485948.55,0.004534,7.18
3/25/2014 4:45 PM,2.30,1.99,36.14,35.59,-0.31,-4.39,24.10,8.95,61.75,3.49,0.002812,4.43,0.00,0.00,0.00,29.09,985.18,0.62,430.79,251.58,252.91,264.24,248.31,253.77,266.93,3.21,3.66,4.82,7.18,8.19,10.78,6.16,7.35,9.99,14.88,17.17,24.04,2485801.56,0.004554,7.21
3/25/2014 5:00 PM,3.24,2.92,37.84,37.25,-0.33,-4.21,24.42,8.97,58.62,3.53,0.002853,4.50,0.00,0.00,0.00,29.09,985.00,0.79,548.36,230.89,239.86,255.90,228.24,241.27,256.52,2.44,2.71,3.40,5.46,6.06,7.61,4.83,5.62,7.14,13.97,15.80,14.20,2483565.20,0.004871,7.71
3/25/2014 5:15 PM,2.31,1.97,36.16,35.55,-0.34,-4.89,23.19,8.97,60.11,3.36,0.002711,4.28,0.00,0.00,0.00,29.10,985.38,0.17,116.59,320.27,331.13,322.54,324.83,334.02,328.42,3.62,4.99,7.56,8.10,11.16,16.91,6.45,9.35,15.53,23.59,31.83,31.60,2485780.51,0.004573,7.25
3/25/2014 5:30 PM,1.40,1.00,34.52,33.79,-0.41,-2.82,26.93,9.00,74.00,3.93,0.003156,4.98,0.00,0.00,0.00,29.10,985.65,0.54,379.68,338.09,357.03,331.37,350.75,358.49,333.36,1.42,2.25,4.90,3.18,5.03,10.96,2.02,4.10,10.33,10.08,14.20,21.53,2487939.05,0.004267,6.76
3/25/2014 5:45 PM,2.38,2.08,36.28,35.74,-0.30,-4.37,24.13,9.04,61.59,3.49,0.002816,4.44,0.00,0.00,0.00,29.10,985.48,0.40,280.07,292.21,313.74,312.25,276.74,306.64,316.47,1.61,1.85,3.15,3.59,4.14,7.04,2.62,2.84,6.13,11.68,13.05,20.84,2485618.54,0.004578,7.25
3/25/2014 6:00 PM,2.98,2.68,37.36,36.82,-0.30,-6.55,20.21,9.08,49.99,2.96,0.002388,3.77,0.00,0.00,0.00,29.10,985.56,0.34,235.19,302.54,304.41,302.66,320.93,315.20,306.33,1.98,2.37,4.05,4.43,5.30,9.05,2.53,3.74,7.95,16.49,19.01,25.42,2484197.66,0.004777,7.57
3/25/2014 6:15 PM,3.04,2.81,37.47,37.06,-0.23,-7.42,18.65,9.10,46.61,2.77,0.002235,3.53,0.00,0.00,0.00,29.11,985.69,0.30,209.21,275.64,304.69,312.50,280.30,298.34,311.40,2.56,2.99,4.59,5.73,6.70,10.26,4.65,5.98,9.49,17.63,19.46,20.38,2484047.79,0.004798,7.60
3/25/2014 6:30 PM,3.65,3.42,38.57,38.16,-0.23,-9.99,14.01,9.12,36.75,2.28,0.001840,2.91,0.00,0.00,0.00,29.11,985.89,0.34,237.74,313.13,312.55,306.52,313.92,312.90,308.39,2.98,3.71,6.59,6.66,8.29,14.75,5.16,7.05,13.79,16.72,27.71,28.85,2482595.47,0.005009,7.94
3/25/2014 6:45 PM,3.65,3.43,38.58,38.18,-0.22,-12.41,9.66,9.12,30.24,1.87,0.001514,2.40,0.00,0.00,0.00,29.12,986.19,0.23,160.92,293.83,301.26,302.00,304.40,308.02,305.13,3.23,3.87,6.49,7.22,8.65,14.51,5.51,7.03,13.43,21.53,22.90,32.06,2482592.41,0.005008,7.94
3/25/2014 7:00 PM,3.07,2.88,37.52,37.18,-0.19,-11.97,10.46,9.11,32.63,1.94,0.001566,2.48,0.00,0.00,0.00,29.13,986.60,0.12,85.95,297.54,307.44,311.79,293.40,303.57,310.91,3.44,4.41,6.91,7.70,9.87,15.45,6.28,8.61,14.75,20.38,24.50,29.77,2483985.07,0.004802,7.62
3/25/2014 7:15 PM,2.84,2.65,37.12,36.76,-0.20,-12.42,9.64,9.09,31.95,1.88,0.001510,2.39,0.00,0.00,0.00,29.14,986.75,0.08,58.26,319.78,322.20,312.79,320.16,323.20,314.69,2.35,3.25,6.60,5.25,7.27,14.76,4.21,6.53,14.16,14.88,20.15,28.85,2484518.05,0.004725,7.50
3/25/2014 7:30 PM,2.69,2.50,36.85,36.49,-0.20,-12.77,9.01,9.05,31.40,1.82,0.001468,2.32,0.00,0.00,0.00,29.14,986.89,0.03,17.92,294.65,296.67,303.25,295.22,298.69,303.81,3.41,4.19,7.15,7.63,9.36,16.00,6.55,8.44,15.40,17.86,22.21,28.62,2484872.04,0.004674,7.42
3/25/2014 7:45 PM,2.46,2.27,36.42,36.08,-0.19,-12.89,8.80,8.98,31.63,1.81,0.001454,2.30,0.00,0.00,0.00,29.14,987.00,0.01,4.03,284.60,293.93,301.75,283.96,297.28,302.50,2.97,3.58,5.47,6.64,8.01,12.23,5.81,7.22,11.56,14.88,18.32,24.50,2485433.64,0.004596,7.29
3/25/2014 8:00 PM,2.28,2.10,36.10,35.78,-0.18,-13.03,8.55,8.89,31.67,1.79,0.001437,2.28,0.00,0.00,0.00,29.15,987.11,0.00,-1.61,288.52,305.26,309.96,293.59,302.40,307.88,1.85,2.17,4.19,4.13,4.86,9.37,3.50,4.41,8.85,11.91,14.88,25.19,2485852.84,0.004538,7.20
3/25/2014 8:15 PM,2.02,1.86,35.63,35.34,-0.16,-12.82,8.93,8.79,32.81,1.82,0.001460,2.31,0.00,0.00,0.00,29.15,987.30,0.00,-2.20,303.14,303.68,302.12,315.92,314.02,305.72,1.55,1.68,3.43,3.46,3.77,7.67,2.46,3.03,6.93,15.80,13.28,24.04,2486480.96,0.004452,7.07
3/25/2014 8:30 PM,1.93,1.75,35.47,35.15,-0.18,-12.85,8.86,8.67,32.91,1.82,0.001456,2.31,0.00,0.00,0.00,29.16,987.54,0.00,-2.44,306.47,306.35,314.36,304.21,313.14,314.35,2.14,2.55,5.14,4.78,5.69,11.49,3.67,4.96,10.91,13.74,17.40,22.67,2486688.92,0.004423,7.02
3/25/2014 8:45 PM,1.86,1.69,35.35,35.04,-0.17,-12.62,9.29,8.55,33.69,1.85,0.001483,2.35,0.00,0.00,0.00,29.17,987.76,0.00,-2.71,320.12,317.31,314.97,314.71,319.31,315.58,2.07,2.74,5.04,4.63,6.13,11.27,3.75,5.29,10.64,14.20,17.86,20.61,2486843.12,0.004401,6.99
3/25/2014 9:00 PM,1.74,1.58,35.13,34.84,-0.16,-12.74,9.07,8.43,33.66,1.83,0.001468,2.33,0.00,0.00,0.00,29.18,988.05,0.00,-2.47,303.15,316.29,309.40,302.62,315.56,310.50,2.64,3.52,5.50,5.91,7.87,12.29,5.16,7.08,11.75,14.43,17.17,21.53,2487134.08,0.004361,6.93
3/25/2014 9:15 PM,1.51,1.36,34.73,34.44,-0.16,-12.96,8.67,8.31,33.59,1.80,0.001441,2.28,0.00,0.00,0.00,29.18,988.30,0.00,-2.86,298.30,309.79,311.43,303.02,318.71,314.77,2.10,2.45,4.13,4.69,5.48,9.24,3.91,4.87,8.71,17.17,18.32,19.92,2487668.43,0.004290,6.82
3/25/2014 9:30 PM,1.33,1.18,34.40,34.13,-0.15,-13.22,8.21,8.19,33.33,1.77,0.001411,2.24,0.00,0.00,0.00,29.19,988.55,0.00,-2.71,278.97,290.65,304.40,280.35,292.41,305.82,2.13,2.76,4.85,4.76,6.17,10.84,4.39,5.79,10.41,13.28,19.24,25.42,2488095.82,0.004234,6.73
3/25/2014 9:45 PM,1.22,1.09,34.19,33.96,-0.13,-13.39,7.90,8.07,33.16,1.74,0.001392,2.21,0.00,0.00,0.00,29.19,988.69,0.00,-2.19,279.75,294.83,300.29,281.36,296.55,300.40,1.95,2.59,4.94,4.35,5.79,11.06,3.41,5.03,10.53,11.22,14.43,20.84,2488376.23,0.004197,6.67
3/25/2014 10:00 PM,1.07,0.91,33.92,33.64,-0.15,-13.41,7.86,7.94,33.46,1.74,0.001389,2.20,0.00,0.00,0.00,29.20,988.93,0.00,-2.48,279.35,293.71,303.81,279.42,296.46,305.96,1.58,2.28,4.27,3.54,5.10,9.54,3.03,4.54,9.02,11.45,16.26,24.73,2488736.37,0.004151,6.60
3/25/2014 10:15 PM,0.87,0.78,33.57,33.41,-0.09,-13.36,7.94,7.82,34.04,1.75,0.001393,2.21,0.00,0.00,0.00,29.21,989.17,0.00,-2.77,269.28,283.74,301.46,269.11,283.79,301.44,1.26,1.86,3.63,2.83,4.16,8.12,2.70,3.97,7.94,6.18,7.79,13.97,2489198.30,0.004092,6.51
3/25/2014 10:30 PM,0.63,0.62,33.13,33.12,-0.01,-13.31,8.04,7.70,34.78,1.76,0.001398,2.22,0.00,0.00,0.00,29.21,989.30,0.00,-2.69,265.37,276.06,295.24,266.67,277.86,294.95,1.32,1.88,3.69,2.95,4.20,8.24,2.81,4.07,8.13,8.01,8.47,13.05,2489772.28,0.004020,6.39
3/25/2014 10:45 PM,0.39,0.51,32.71,32.92,0.12,-13.25,8.16,7.58,35.56,1.77,0.001405,2.23,0.00,0.00,0.00,29.21,989.36,0.00,-2.30,271.78,282.56,299.02,271.32,283.61,299.22,1.22,1.83,3.81,2.73,4.09,8.53,2.60,3.91,8.39,5.95,9.16,13.05,2490335.13,0.003951,6.28
3/25/2014 11:00 PM,0.25,0.35,32.44,32.63,0.10,-13.01,8.59,7.47,36.63,1.80,0.001432,2.27,0.00,0.00,0.00,29.21,989.36,0.00,-0.73,270.88,275.77,293.44,270.93,276.64,293.27,1.43,1.99,4.09,3.20,4.45,9.14,3.10,4.35,9.01,5.95,8.47,15.34,2490681.82,0.003909,6.22
3/25/2014 11:15 PM,0.02,0.26,32.03,32.47,0.24,-12.89,8.79,7.36,37.57,1.82,0.001444,2.29,0.00,0.00,0.00,29.22,989.42,0.00,-2.47,266.70,276.86,289.45,266.48,277.34,289.58,1.31,2.04,4.13,2.92,4.57,9.25,2.86,4.49,9.18,5.04,8.47,11.91,2491220.10,0.003845,6.12
3/25/2014 11:30 PM,-0.04,0.13,31.93,32.24,0.17,-12.67,9.20,7.25,38.40,1.85,0.001471,2.33,0.00,0.00,0.00,29.22,989.46,0.00,-2.57,274.29,274.23,289.82,274.22,274.53,289.84,1.10,1.87,3.54,2.46,4.18,7.91,2.36,4.09,7.84,5.27,7.33,11.91,2491351.93,0.003830,6.09
3/25/2014 11:45 PM,-0.22,0.02,31.60,32.03,0.24,-12.36,9.76,7.14,39.89,1.90,0.001507,2.39,0.00,0.00,0.00,29.22,989.54,0.00,-2.98,265.86,275.17,293.49,268.38,276.60,293.96,1.30,1.96,4.15,2.91,4.38,9.29,2.74,4.16,9.15,5.27,9.16,13.51,2491786.60,0.003779,6.01
3/26/2014,-0.31,-0.06,31.44,31.89,0.25,-12.18,10.07,7.03,40.71,1.93,0.001527,2.42,0.00,0.00,0.00,29.22,989.67,0.00,-2.77,261.29,272.40,288.00,262.07,273.62,288.22,1.27,2.02,4.04,2.83,4.51,9.04,2.75,4.40,8.98,5.95,7.56,19.01,2492009.83,0.003752,5.97
3/26/2014 12:15 AM,-0.31,-0.14,31.43,31.74,0.17,-11.95,10.50,6.93,41.49,1.96,0.001556,2.47,0.00,0.00,0.00,29.23,989.83,0.00,-2.80,250.57,266.87,286.04,251.96,267.60,286.05,1.30,1.84,3.82,2.91,4.12,8.54,2.76,3.98,8.41,7.56,7.33,13.05,2492012.15,0.003751,5.97
3/26/2014 12:30 AM,-0.48,-0.37,31.13,31.33,0.11,-11.80,10.76,6.83,42.48,1.99,0.001574,2.50,0.00,0.00,0.00,29.23,989.93,0.00,-2.61,260.46,263.75,283.67,258.39,262.58,283.88,1.19,1.79,3.74,2.66,4.00,8.37,2.50,3.89,8.25,6.18,8.01,12.59,2492410.78,0.003705,5.90
3/26/2014 12:45 AM,-0.51,-0.31,31.08,31.44,0.20,-11.57,11.17,6.74,43.35,2.02,0.001603,2.54,0.00,0.00,0.00,29.23,989.99,0.00,-2.75,265.55,279.04,293.44,266.84,279.27,293.58,1.06,1.75,3.53,2.38,3.90,7.88,2.25,3.79,7.70,4.58,7.10,12.59,2492475.42,0.003698,5.89
3/26/2014 1:00 AM,-0.53,-0.37,31.04,31.34,0.16,-11.46,11.37,6.65,43.79,2.04,0.001616,2.57,0.00,0.00,0.00,29.23,989.98,0.00,-2.75,273.11,286.48,298.35,274.33,287.94,298.86,1.09,1.65,3.50,2.44,3.68,7.82,2.35,3.58,7.74,5.04,6.87,20.38,2492527.17,0.003692,5.88
3/26/2014 1:15 AM,-0.54,-0.45,31.03,31.20,0.09,-11.32,11.63,6.56,44.32,2.06,0.001635,2.60,0.00,0.00,0.00,29.24,990.07,0.00,-2.65,286.98,295.40,308.97,286.94,295.40,309.20,1.30,1.70,3.86,2.91,3.80,8.63,2.85,3.71,8.51,5.27,7.10,11.45,2492548.66,0.003689,5.87
3/26/2014 1:30 AM,-0.93,-0.65,30.32,30.82,0.28,-11.11,12.00,6.48,46.33,2.10,0.001661,2.64,0.00,0.00,0.00,29.24,990.23,0.00,-2.86,314.29,306.79,313.60,306.51,302.51,312.86,1.01,1.37,3.62,2.27,3.07,8.10,2.00,2.91,7.94,7.10,8.93,11.45,2493475.49,0.003584,5.71
3/26/2014 1:45 AM,-0.85,-0.72,30.47,30.71,0.13,-10.66,12.81,6.40,47.74,2.17,0.001721,2.73,0.00,0.00,0.00,29.24,990.37,0.00,-2.83,301.12,317.06,332.26,303.83,320.78,333.50,0.85,1.23,3.74,1.89,2.75,8.35,1.60,2.45,8.09,7.10,8.70,13.51,2493285.65,0.003605,5.74
3/26/2014 2:00 AM,-1.23,-0.92,29.78,30.35,0.32,-10.51,13.08,6.32,49.66,2.20,0.001740,2.76,0.00,0.00,0.00,29.25,990.46,0.00,-2.98,259.94,277.76,322.09,259.60,280.55,323.24,1.19,1.36,2.98,2.67,3.05,6.66,2.39,2.79,6.41,5.72,7.79,13.97,2494194.21,0.003505,5.58
3/26/2014 2:15 AM,-1.19,-0.92,29.86,30.34,0.27,-10.36,13.35,6.25,50.09,2.23,0.001761,2.80,0.00,0.00,0.00,29.25,990.52,0.00,-2.77,268.09,289.23,320.81,268.17,288.47,321.36,0.98,1.01,2.66,2.19,2.25,5.95,2.11,2.12,5.85,4.58,5.95,8.93,2494086.62,0.003516,5.60
3/26/2014 2:30 AM,-1.35,-0.90,29.58,30.38,0.45,-10.34,13.38,6.17,50.74,2.23,0.001763,2.80,0.00,0.00,0.00,29.25,990.50,0.00,-3.07,285.68,301.50,323.96,288.79,303.67,324.74,0.91,1.23,3.38,2.04,2.75,7.57,1.69,2.43,7.35,4.35,7.10,16.03,2494463.11,0.003475,5.53
3/26/2014 2:45 AM,-1.40,-1.01,29.48,30.18,0.39,-10.34,13.39,6.10,50.96,2.23,0.001764,2.80,0.00,0.00,0.00,29.25,990.45,0.00,-3.13,23.04,28.44,355.63,20.40,26.01,355.69,0.75,1.24,2.83,1.68,2.77,6.32,1.21,2.56,5.87,3.21,6.64,10.08,2494588.78,0.003462,5.51
3/26/2014 3:00 AM,-1.79,-1.21,28.78,29.82,0.58,-10.25,13.56,6.03,52.79,2.25,0.001776,2.82,0.00,0.00,0.00,29.24,990.35,0.00,-2.69,18.19,35.73,5.89,16.48,34.30,5.50,0.49,1.66,3.16,1.09,3.72,7.08,0.98,3.64,6.54,2.52,9.16,14.66,2495512.16,0.003364,5.36
3/26/2014 3:15 AM,-1.71,-1.35,28.93,29.56,0.35,-10.30,13.46,5.96,52.25,2.24,0.001769,2.81,0.00,0.00,0.00,29.24,990.30,0.00,-2.91,54.98,29.59,8.94,40.51,28.74,8.32,0.47,1.75,3.76,1.04,3.91,8.42,0.74,3.76,7.76,3.89,8.01,13.28,2495316.64,0.003385,5.39
3/26/2014 3:30 AM,-1.74,-1.42,28.86,29.45,0.33,-10.34,13.40,5.89,52.25,2.24,0.001763,2.80,0.00,0.00,0.00,29.25,990.44,0.00,-2.55,339.89,25.08,7.92,343.71,23.38,7.49,0.32,0.73,2.92,0.71,1.62,6.53,0.52,1.50,6.06,2.52,5.50,11.22,2495406.36,0.003375,5.37
3/26/2014 3:45 AM,-1.56,-1.38,29.18,29.52,0.19,-10.65,12.83,5.83,50.33,2.18,0.001721,2.73,0.00,0.00,0.00,29.25,990.54,0.00,-2.42,9.99,8.82,358.41,9.26,9.30,357.35,1.02,2.09,4.10,2.29,4.68,9.18,1.93,4.13,8.50,8.47,10.76,14.66,2494980.18,0.003420,5.45
3/26/2014 4:00 AM,-1.75,-1.52,28.84,29.26,0.23,-10.94,12.32,5.76,49.87,2.13,0.001682,2.67,0.00,0.00,0.00,29.25,990.63,0.00,-2.65,333.76,9.37,355.92,336.15,7.95,354.92,0.58,1.19,3.14,1.30,2.67,7.03,1.10,2.37,6.40,4.58,10.08,22.67,2495427.24,0.003372,5.37
3/26/2014 4:15 AM,-1.58,-1.54,29.15,29.22,0.04,-11.08,12.05,5.70,48.68,2.11,0.001662,2.64,0.00,0.00,0.00,29.25,990.67,0.00,-2.99,356.45,359.04,350.01,0.07,1.58,348.96,1.05,1.91,4.21,2.35,4.26,9.41,1.80,3.84,8.76,6.41,8.93,16.03,2495021.22,0.003415,5.44
3/26/2014 4:30 AM,-1.81,-1.70,28.74,28.94,0.11,-11.31,11.63,5.64,48.61,2.07,0.001632,2.59,0.00,0.00,0.00,29.25,990.61,0.00,-2.32,22.33,12.46,355.98,10.50,10.58,355.88,0.63,1.57,3.65,1.40,3.52,8.17,1.16,3.21,7.68,4.12,7.56,11.68,2495569.30,0.003357,5.35
3/26/2014 4:45 AM,-2.11,-1.86,28.20,28.65,0.25,-11.28,11.69,5.58,49.82,2.08,0.001636,2.60,0.00,0.00,0.00,29.25,990.62,0.00,-2.31,7.47,20.46,355.28,336.65,19.07,356.09,0.39,0.68,3.17,0.86,1.52,7.10,0.52,1.38,6.53,2.98,5.04,13.74,2496282.29,0.003284,5.23
3/26/2014 5:00 AM,-2.05,-1.88,28.32,28.61,0.16,-11.29,11.67,5.51,49.52,2.07,0.001634,2.60,0.00,0.00,0.00,29.26,990.74,0.00,-3.08,327.68,0.67,348.35,338.35,1.16,348.35,0.46,1.26,3.57,1.02,2.81,7.98,0.86,2.54,7.71,4.12,6.18,16.95,2496120.29,0.003299,5.26
3/26/2014 5:15 AM,-2.10,-1.94,28.23,28.51,0.16,-11.60,11.11,5.46,48.50,2.02,0.001594,2.53,0.00,0.00,0.00,29.26,990.83,0.00,-2.67,356.68,5.74,347.69,351.80,6.49,347.65,0.61,1.33,3.66,1.37,2.97,8.20,1.22,2.69,7.95,5.04,6.64,12.37,2496238.61,0.003287,5.24
3/26/2014 5:30 AM,-2.34,-2.07,27.79,28.28,0.27,-11.79,10.78,5.40,48.65,2.00,0.001570,2.50,0.00,0.00,0.00,29.26,990.93,0.00,-2.88,345.47,18.91,1.89,351.73,20.15,1.77,0.48,0.78,2.84,1.07,1.75,6.34,0.98,1.66,5.64,2.75,4.35,8.93,2496811.97,0.003228,5.14
3/26/2014 5:45 AM,-3.13,-2.35,26.37,27.76,0.77,-11.83,10.70,5.34,51.40,1.99,0.001563,2.48,0.00,0.00,0.00,29.26,991.05,0.00,-2.40,0.45,14.00,21.50,337.50,14.65,21.21,0.55,1.15,3.04,1.23,2.58,6.80,0.97,2.44,6.75,3.21,4.35,8.70,2498686.55,0.003044,4.85
3/26/2014 6:00 AM,-3.33,-2.38,26.01,27.72,0.95,-11.48,11.33,5.28,53.61,2.05,0.001607,2.55,0.00,0.00,0.00,29.27,991.08,0.00,-2.37,315.47,13.77,17.48,313.17,14.11,17.17,0.61,1.31,3.29,1.35,2.93,7.36,1.33,2.77,7.28,2.75,5.27,14.43,2499165.98,0.002997,4.78
3/26/2014 6:15 AM,-3.79,-2.70,25.19,27.14,1.09,-11.43,11.42,5.23,55.72,2.06,0.001612,2.56,0.00,0.00,0.00,29.27,991.32,0.00,-2.71,303.87,0.74,32.81,303.82,4.92,33.00,0.39,0.60,2.65,0.87,1.33,5.92,0.82,1.25,5.89,1.83,4.12,8.01,2500252.59,0.002897,4.62
3/26/2014 6:30 AM,-4.12,-2.96,24.59,26.67,1.15,-11.15,11.94,5.17,58.38,2.11,0.001648,2.62,0.00,0.00,0.00,29.28,991.43,0.00,-2.57,350.74,38.59,33.49,341.09,21.87,33.15,0.26,0.10,2.51,0.59,0.22,5.61,0.38,0.22,5.56,1.83,2.75,8.01,2501036.08,0.002824,4.50
3/26/2014 6:45 AM,-4.26,-3.27,24.33,26.11,0.99,-11.06,12.10,5.12,59.42,2.13,0.001659,2.64,0.00,0.00,0.00,29.29,991.76,0.00,-2.87,274.42,311.11,24.37,267.83,0.00,24.38,0.66,0.00,2.96,1.49,0.00,6.62,1.47,0.00,6.59,2.29,0.00,8.93,2501382.22,0.002792,4.45
3/26/2014 7:00 AM,-4.58,-3.64,23.76,25.44,0.93,-11.08,12.06,5.06,60.75,2.12,0.001655,2.63,0.00,0.00,0.00,29.29,992.02,0.00,-3.04,280.29,265.57,20.26,278.46,0.00,20.34,0.39,0.00,2.85,0.87,0.00,6.37,0.84,0.00,6.35,3.89,0.00,10.99,2502131.91,0.002726,4.35
3/26/2014 7:15 AM,-4.80,-3.88,23.35,25.01,0.92,-10.99,12.22,5.01,62.23,2.14,0.001666,2.65,0.00,0.00,0.00,29.30,992.28,0.00,-1.79,278.00,218.51,21.69,276.82,237.03,21.53,0.52,0.04,2.07,1.16,0.08,4.63,1.14,0.08,4.60,2.06,1.83,6.87,2502670.04,0.002678,4.27
3/26/2014 7:30 AM,-5.07,-4.24,22.87,24.37,0.83,-11.19,11.85,4.96,62.46,2.11,0.001639,2.61,0.00,0.00,0.00,29.31,992.43,0.01,5.15,264.86,232.61,25.52,267.32,232.74,25.21,0.63,1.16,0.88,1.40,2.59,1.96,1.39,2.57,1.93,2.75,3.21,3.89,2503304.59,0.002624,4.19
3/26/2014 7:45 AM,-5.57,-4.19,21.97,24.46,1.38,-10.86,12.45,4.91,66.59,2.17,0.001681,2.68,0.00,0.00,0.00,29.31,992.67,0.03,24.30,265.66,257.29,62.08,267.89,255.96,45.62,0.74,1.19,0.27,1.66,2.66,0.60,1.61,2.64,0.58,2.52,3.43,2.06,2504487.92,0.002526,4.03
3/26/2014 8:00 AM,-5.42,-3.78,22.25,25.19,1.63,-11.32,11.62,4.85,63.51,2.09,0.001621,2.58,0.00,0.00,0.00,29.32,992.85,0.11,79.78,232.51,266.62,276.96,231.66,267.32,272.29,0.89,0.75,0.78,2.00,1.67,1.75,1.98,1.65,1.66,2.75,2.98,3.21,2504128.70,0.002555,4.08
3/26/2014 8:15 AM,-4.59,-3.53,23.75,25.65,1.06,-11.49,11.31,4.80,58.82,2.06,0.001600,2.55,0.00,0.00,0.00,29.32,993.07,0.14,97.99,193.49,281.40,303.35,229.68,270.38,301.19,0.17,0.42,1.04,0.39,0.94,2.32,0.37,0.93,2.17,1.60,2.98,3.89,2502152.18,0.002721,4.34
3/26/2014 8:30 AM,-3.62,-3.41,25.48,25.86,0.21,-11.82,10.73,4.76,53.37,2.00,0.001561,2.49,0.00,0.00,0.00,29.32,993.10,0.24,168.75,187.80,13.81,341.51,187.60,0.00,342.13,0.17,0.00,1.37,0.38,0.00,3.07,0.37,0.00,2.96,2.06,0.00,5.27,2499865.86,0.002926,4.67
3/26/2014 8:45 AM,-2.60,-2.67,27.32,27.20,-0.07,-12.15,10.14,4.72,48.28,1.94,0.001523,2.43,0.00,0.00,0.00,29.33,993.16,0.33,230.07,88.12,12.79,356.04,55.51,358.32,356.45,0.55,0.70,2.27,1.22,1.57,5.08,0.60,1.41,4.78,3.89,5.72,7.10,2497439.55,0.003159,5.04
3/26/2014 9:00 AM,-1.98,-2.25,28.44,27.95,-0.27,-13.46,7.77,4.67,41.46,1.75,0.001371,2.18,0.00,0.00,0.00,29.33,993.35,0.42,291.36,335.81,348.15,8.19,328.59,350.12,9.36,1.21,1.33,1.79,2.70,2.97,4.01,2.47,2.70,3.77,5.27,7.79,9.62,2495959.82,0.003307,5.28
3/26/2014 9:15 AM,-1.39,-1.80,29.49,28.76,-0.41,-13.55,7.62,4.63,39.47,1.73,0.001363,2.17,0.00,0.00,0.00,29.33,993.43,0.50,348.64,23.72,28.28,14.35,11.29,17.71,23.07,0.91,0.89,1.12,2.04,1.99,2.49,1.08,1.32,2.20,5.95,6.64,6.64,2494573.28,0.003453,5.52
3/26/2014 9:30 AM,-1.14,-1.73,29.94,28.89,-0.58,-14.35,6.17,4.59,36.33,1.62,0.001278,2.04,0.00,0.00,0.00,29.34,993.53,0.58,404.66,69.00,52.62,36.54,60.78,36.11,34.18,1.41,1.59,1.48,3.15,3.55,3.32,2.03,2.89,3.07,6.87,7.79,7.56,2493979.34,0.003517,5.62
3/26/2014 9:45 AM,-1.18,-1.62,29.87,29.09,-0.43,-14.88,5.22,4.56,34.89,1.55,0.001224,1.95,0.00,0.00,0.00,29.34,993.64,0.66,461.35,4.02,11.64,347.40,359.81,8.14,348.93,1.30,1.66,1.79,2.92,3.71,4.00,2.15,3.25,3.51,6.87,9.39,6.87,2494067.96,0.003507,5.60
3/26/2014 10:00 AM,-0.58,-0.90,30.96,30.38,-0.32,-14.31,6.24,4.53,34.99,1.63,0.001283,2.05,0.00,0.00,0.00,29.35,993.79,0.74,515.42,43.36,19.60,3.20,56.13,42.81,17.03,1.56,1.27,1.32,3.49,2.84,2.94,2.27,1.68,2.06,8.01,8.01,7.33,2492641.15,0.003665,5.86
3/26/2014 10:15 AM,-0.42,-0.86,31.25,30.45,-0.44,-14.67,5.59,4.50,33.58,1.58,0.001245,1.99,0.00,0.00,0.00,29.35,993.94,0.81,566.30,97.73,88.07,59.87,96.85,90.13,59.08,2.65,2.30,2.07,5.93,5.15,4.64,5.66,4.82,4.46,9.62,12.82,9.62,2492257.20,0.003708,5.92
3/26/2014 10:30 AM,-0.12,-0.72,31.78,30.71,-0.59,-14.57,5.78,4.49,33.18,1.59,0.001257,2.00,0.00,0.00,0.00,29.35,994.05,0.88,612.24,117.51,90.49,50.30,111.53,96.22,58.60,1.80,1.58,1.51,4.02,3.53,3.39,3.62,2.80,2.34,8.93,8.24,9.39,2491557.69,0.003788,6.05
3/26/2014 10:45 AM,0.31,-0.26,32.56,31.54,-0.57,-14.42,6.04,4.51,32.54,1.61,0.001273,2.03,0.00,0.00,0.00,29.36,994.15,0.94,657.03,130.59,116.90,99.93,124.24,110.71,94.74,2.00,1.88,1.78,4.47,4.20,3.98,4.14,3.98,3.38,10.30,11.68,9.39,2490521.06,0.003911,6.25
3/26/2014 11:00 AM,0.63,-0.01,33.13,31.97,-0.64,-14.46,5.97,4.57,31.74,1.60,0.001270,2.03,0.00,0.00,0.00,29.36,994.27,1.00,700.07,49.17,50.63,30.57,58.91,52.89,29.75,2.13,2.53,2.80,4.76,5.66,6.27,3.84,5.05,5.79,13.97,16.03,16.49,2489774.80,0.004000,6.39
3/26/2014 11:15 AM,0.72,0.12,33.29,32.22,-0.60,-15.34,4.39,4.68,29.34,1.49,0.001182,1.89,0.00,0.00,0.00,29.36,994.33,1.05,734.35,10.39,26.60,21.10,16.75,21.12,19.66,1.52,2.04,2.75,3.40,4.56,6.14,2.84,4.13,5.72,10.08,13.05,12.37,2489557.31,0.004027,6.44
3/26/2014 11:30 AM,0.86,0.37,33.55,32.66,-0.50,-15.71,3.73,4.80,28.18,1.45,0.001147,1.83,0.00,0.00,0.00,29.36,994.33,1.10,766.59,4.81,12.68,343.89,4.01,6.90,344.85,1.79,2.14,2.49,4.00,4.79,5.57,3.27,4.11,5.10,10.30,9.62,12.82,2489215.71,0.004069,6.50
3/26/2014 11:45 AM,0.88,0.40,33.58,32.72,-0.48,-15.69,3.77,4.90,28.20,1.45,0.001149,1.83,0.00,0.00,0.00,29.36,994.35,1.14,796.22,21.58,2.46,331.31,18.49,10.15,329.33,1.30,1.04,1.20,2.90,2.33,2.68,1.40,1.28,1.98,10.08,8.70,7.79,2489180.84,0.004073,6.51
3/26/2014 12:00 PM,1.93,1.26,35.47,34.27,-0.67,-14.64,5.65,4.97,28.52,1.58,0.001254,2.00,0.00,0.00,0.00,29.36,994.22,1.19,829.29,75.08,44.45,27.64,54.73,32.43,18.35,1.35,1.79,2.12,3.01,4.00,4.75,1.64,3.25,3.93,8.93,9.62,11.68,2486681.85,0.004394,7.02
3/26/2014 12:15 PM,2.54,1.98,36.57,35.57,-0.56,-14.07,6.68,5.02,28.62,1.65,0.001315,2.10,0.00,0.00,0.00,29.35,994.08,1.22,850.58,81.45,64.22,36.20,83.84,65.24,30.14,1.78,1.46,1.55,3.97,3.26,3.48,2.89,2.41,2.17,10.08,8.01,7.79,2485232.67,0.004592,7.34
3/26/2014 12:30 PM,2.53,1.93,36.55,35.47,-0.60,-14.30,6.25,5.05,28.10,1.62,0.001290,2.06,0.00,0.00,0.00,29.35,993.92,1.24,866.13,145.97,135.40,121.13,142.72,131.79,114.71,2.17,1.81,1.42,4.84,4.05,3.16,4.24,3.63,2.75,8.70,8.70,8.24,2485267.80,0.004588,7.33
3/26/2014 12:45 PM,3.03,2.58,37.46,36.64,-0.46,-14.20,6.44,5.07,27.36,1.63,0.001302,2.08,0.00,0.00,0.00,29.34,993.78,1.26,879.29,178.91,165.84,126.80,176.52,161.34,120.84,1.73,1.64,1.47,3.87,3.66,3.28,2.24,2.40,1.89,8.47,8.24,6.87,2484060.79,0.004757,7.60
3/26/2014 1:00 PM,3.81,3.22,38.86,37.79,-0.59,-13.68,7.38,5.12,27.04,1.70,0.001360,2.17,0.00,0.00,0.00,29.34,993.56,1.28,892.21,68.75,99.56,44.08,38.09,30.46,350.29,1.25,1.08,1.52,2.80,2.42,3.40,0.98,0.30,0.89,9.16,9.16,11.22,2482221.43,0.005026,8.03
3/26/2014 1:15 PM,3.53,3.28,38.35,37.90,-0.25,-14.74,5.46,5.24,25.30,1.56,0.001247,1.99,0.00,0.00,0.00,29.34,993.47,1.29,898.37,292.75,300.26,304.00,292.64,298.91,300.53,2.48,2.54,2.43,5.54,5.68,5.44,4.84,5.16,4.94,11.68,10.30,10.76,2482888.20,0.004928,7.87
3/26/2014 1:30 PM,3.77,3.39,38.78,38.11,-0.37,-14.66,5.61,5.43,25.05,1.57,0.001256,2.00,0.00,0.00,0.00,29.33,993.40,1.30,905.22,22.46,15.92,70.97,45.35,35.24,99.33,1.36,1.29,1.08,3.05,2.88,2.42,0.80,0.40,0.52,9.62,10.76,8.70,2482320.64,0.005014,8.01
3/26/2014 1:45 PM,4.33,3.96,39.80,39.14,-0.37,-14.40,6.09,5.67,24.62,1.60,0.001286,2.05,0.00,0.00,0.00,29.33,993.21,1.29,901.59,98.96,111.46,196.37,82.59,108.55,205.68,1.19,1.17,1.31,2.65,2.63,2.92,1.27,1.19,1.09,8.24,9.85,6.64,2480980.54,0.005218,8.33
3/26/2014 2:00 PM,5.67,5.03,42.20,41.05,-0.64,-13.29,8.08,5.93,24.56,1.74,0.001407,2.24,0.00,0.00,0.00,29.32,992.99,1.31,912.11,166.65,156.52,177.74,156.51,141.19,196.97,1.39,1.27,1.37,3.11,2.83,3.06,1.76,1.78,1.83,9.16,11.22,10.76,2477809.06,0.005729,9.15
3/26/2014 2:15 PM,5.31,5.04,41.56,41.07,-0.27,-14.41,6.05,6.19,22.99,1.59,0.001285,2.05,0.00,0.00,0.00,29.32,992.92,1.29,902.43,277.28,280.12,278.07,272.16,272.72,266.78,2.96,3.28,3.22,6.63,7.34,7.20,4.32,4.68,4.93,13.28,14.20,13.51,2478653.25,0.005589,8.92
3/26/2014 2:30 PM,5.51,5.03,41.92,41.05,-0.49,-14.61,5.70,6.42,22.33,1.57,0.001266,2.02,0.00,0.00,0.00,29.31,992.74,1.28,890.43,303.76,305.13,285.59,305.48,312.66,284.95,2.37,2.82,2.73,5.29,6.31,6.12,2.59,4.27,5.38,12.37,13.28,14.20,2478179.58,0.005668,9.05
3/26/2014 2:45 PM,5.80,5.54,42.44,41.98,-0.26,-14.96,5.08,6.65,21.31,1.53,0.001234,1.97,0.00,0.00,0.00,29.31,992.72,1.26,876.61,233.49,238.10,274.43,231.18,242.05,268.06,1.85,1.65,2.07,4.14,3.69,4.63,2.41,2.24,3.07,11.22,8.93,10.53,2477499.18,0.005784,9.23
3/26/2014 3:00 PM,5.65,5.26,42.17,41.47,-0.39,-16.28,2.69,6.86,19.31,1.37,0.001106,1.76,0.00,0.00,0.00,29.31,992.70,1.22,849.68,311.95,310.76,297.24,290.02,290.16,287.70,1.36,1.31,1.62,3.04,2.94,3.61,2.31,2.38,2.67,11.68,13.51,14.20,2477846.69,0.005724,9.14
3/26/2014 3:15 PM,6.24,6.01,43.24,42.83,-0.23,-15.48,4.13,7.06,19.81,1.46,0.001182,1.88,0.00,0.00,0.00,29.31,992.55,1.19,831.57,227.19,243.22,236.45,224.01,239.30,232.51,1.49,1.78,2.11,3.33,3.97,4.72,2.71,3.67,4.19,8.93,10.30,11.22,2476446.72,0.005964,9.52
3/26/2014 3:30 PM,6.51,6.21,43.72,43.19,-0.29,-15.39,4.31,7.26,19.61,1.47,0.001192,1.90,0.00,0.00,0.00,29.31,992.48,1.12,780.65,206.49,234.52,210.82,218.83,230.51,221.29,1.72,1.72,2.50,3.85,3.85,5.58,3.03,3.31,5.13,9.16,10.08,11.91,2475813.33,0.006076,9.69
3/26/2014 3:45 PM,7.01,6.44,44.63,43.59,-0.58,-14.74,5.46,7.47,19.97,1.55,0.001257,2.00,0.00,0.00,0.00,29.30,992.27,1.09,758.84,154.35,168.16,189.64,156.78,171.25,184.03,2.01,2.14,2.14,4.50,4.78,4.79,3.42,4.06,3.55,8.70,9.16,12.14,2474613.24,0.006293,10.04
3/26/2014 4:00 PM,7.20,6.56,44.96,43.82,-0.64,-15.30,4.46,7.70,18.87,1.48,0.001204,1.92,0.00,0.00,0.00,29.29,991.96,0.97,677.84,161.36,165.57,199.57,154.39,159.87,201.92,2.03,2.17,2.24,4.55,4.85,5.01,3.45,3.57,4.65,10.76,9.16,10.08,2474167.38,0.006376,10.17
3/26/2014 4:15 PM,7.52,6.93,45.54,44.47,-0.60,-15.78,3.60,7.94,17.76,1.42,0.001158,1.84,0.00,0.00,0.00,29.29,991.76,0.98,686.47,176.68,183.46,191.23,176.41,186.18,195.27,2.33,2.64,3.01,5.22,5.90,6.74,4.19,5.20,6.28,10.53,9.85,11.91,2473403.62,0.006519,10.39
3/26/2014 4:30 PM,7.59,7.25,45.65,45.05,-0.34,-15.78,3.59,8.17,17.68,1.42,0.001158,1.84,0.00,0.00,0.00,29.28,991.52,0.92,640.42,177.45,203.67,219.55,182.05,209.36,204.28,1.38,1.16,1.57,3.09,2.60,3.52,0.83,1.45,2.72,8.24,8.01,9.85,2473256.10,0.006549,10.44
3/26/2014 4:45 PM,7.71,7.63,45.88,45.74,-0.08,-15.42,4.25,8.40,18.06,1.46,0.001193,1.90,0.00,0.00,0.00,29.28,991.61,0.83,580.75,241.74,240.60,225.27,237.88,241.88,220.81,1.83,1.52,2.40,4.09,3.41,5.36,3.37,3.07,4.78,9.16,8.47,10.76,2472955.35,0.006605,10.53
3/26/2014 5:00 PM,8.05,7.51,46.48,45.51,-0.54,-15.00,5.00,8.61,18.26,1.51,0.001235,1.96,0.00,0.00,0.00,29.28,991.56,0.71,493.92,175.81,177.71,167.24,175.57,180.02,169.61,1.94,2.31,2.91,4.35,5.16,6.51,3.67,4.67,5.94,10.08,10.99,21.53,2472164.94,0.006758,10.77
3/26/2014 5:15 PM,8.11,7.46,46.60,45.43,-0.65,-14.95,5.09,8.81,18.26,1.52,0.001240,1.97,0.00,0.00,0.00,29.27,991.27,0.71,493.92,139.36,139.98,130.20,137.79,139.21,128.13,1.77,1.92,2.22,3.97,4.29,4.96,3.45,3.88,4.54,8.70,8.70,9.16,2472013.27,0.006789,10.82
3/26/2014 5:30 PM,8.20,7.62,46.76,45.72,-0.58,-15.05,4.92,8.99,18.01,1.51,0.001231,1.96,0.00,0.00,0.00,29.27,991.11,0.63,439.83,140.75,145.60,140.10,135.85,144.74,142.21,1.54,1.51,1.78,3.45,3.37,3.97,2.93,2.98,3.45,10.30,10.76,9.85,2471801.11,0.006832,10.89
3/26/2014 5:45 PM,8.02,7.47,46.44,45.45,-0.55,-13.71,7.32,9.15,20.34,1.68,0.001372,2.18,0.00,0.00,0.00,29.26,990.96,0.55,383.41,101.21,100.25,102.58,100.60,96.78,99.88,2.13,2.19,2.36,4.75,4.90,5.28,3.98,4.46,4.68,10.99,13.74,12.59,2472222.43,0.006751,10.75
3/26/2014 6:00 PM,7.74,7.27,45.94,45.09,-0.47,-12.51,9.49,9.28,22.73,1.85,0.001506,2.39,0.00,0.00,0.00,29.26,990.80,0.47,325.82,91.01,95.99,103.22,91.54,96.91,103.02,3.43,3.90,4.33,7.68,8.72,9.69,7.24,8.49,9.48,19.01,23.81,15.11,2472880.57,0.006624,10.55
3/26/2014 6:15 PM,7.57,7.18,45.62,44.92,-0.39,-12.72,9.10,9.38,22.62,1.82,0.001480,2.35,0.00,0.00,0.00,29.26,990.77,0.39,270.86,86.56,90.97,99.81,86.43,94.24,102.95,2.88,3.28,4.00,6.44,7.34,8.94,6.23,7.15,8.67,15.34,15.80,13.74,2473300.98,0.006545,10.43
3/26/2014 6:30 PM,7.78,7.42,46.01,45.35,-0.37,-12.86,8.85,9.45,22.05,1.80,0.001465,2.33,0.00,0.00,0.00,29.26,990.76,0.31,214.84,89.77,99.71,109.07,91.68,99.89,106.91,2.19,2.61,3.25,4.89,5.84,7.26,4.46,5.57,6.92,10.08,10.76,13.28,2472785.35,0.006643,10.58
3/26/2014 6:45 PM,7.88,7.52,46.19,45.53,-0.36,-13.34,8.00,9.49,21.09,1.73,0.001410,2.24,0.00,0.00,0.00,29.26,990.88,0.23,160.53,131.61,130.13,130.13,130.40,130.00,126.66,1.81,2.21,2.33,4.06,4.95,5.21,3.57,4.49,4.78,8.70,8.93,9.39,2472552.56,0.006687,10.65
3/26/2014 7:00 PM,7.88,7.59,46.19,45.66,-0.29,-13.57,7.58,9.50,20.71,1.70,0.001385,2.20,0.00,0.00,0.00,29.26,990.93,0.16,109.37,176.92,179.84,167.38,182.14,185.20,168.14,1.51,1.66,2.28,3.38,3.71,5.10,3.04,3.47,4.77,9.85,11.68,13.97,2472550.46,0.006687,10.65
3/26/2014 7:15 PM,7.64,7.46,45.76,45.42,-0.19,-13.57,7.58,9.48,21.04,1.70,0.001384,2.20,0.00,0.00,0.00,29.26,990.94,0.08,58.46,194.71,168.54,157.41,197.44,192.41,161.74,0.95,0.82,1.31,2.13,1.83,2.92,1.69,1.54,2.66,5.27,5.72,7.10,2473116.47,0.006579,10.48
3/26/2014 7:30 PM,7.42,7.34,45.36,45.20,-0.09,-13.46,7.77,9.45,21.53,1.71,0.001395,2.22,0.00,0.00,0.00,29.26,991.03,0.02,14.75,188.45,188.85,171.75,186.30,188.10,170.58,1.10,1.56,2.22,2.45,3.49,4.97,2.35,3.43,4.85,4.35,5.95,8.93,2473638.73,0.006480,10.32
3/26/2014 7:45 PM,7.08,7.02,44.74,44.64,-0.05,-13.02,8.56,9.40,22.83,1.77,0.001444,2.30,0.00,0.00,0.00,29.26,991.05,0.00,3.04,193.34,175.64,150.52,193.19,178.33,150.16,1.24,1.24,2.50,2.77,2.78,5.58,2.60,2.66,5.34,7.56,7.33,10.99,2474465.71,0.006327,10.08
3/26/2014 8:00 PM,6.58,6.72,43.84,44.10,0.14,-12.17,10.09,9.34,25.25,1.90,0.001543,2.45,0.00,0.00,0.00,29.27,991.12,0.00,-0.74,288.89,161.64,140.86,217.84,165.92,141.21,0.35,0.48,2.22,0.79,1.07,4.96,0.40,0.96,4.77,3.21,6.64,15.34,2475643.64,0.006114,9.74
3/26/2014 8:15 PM,6.20,6.50,43.16,43.70,0.30,-11.62,11.09,9.25,27.06,1.99,0.001611,2.56,0.00,0.00,0.00,29.26,990.99,0.00,-1.59,53.53,123.78,137.01,61.11,129.06,137.18,0.34,0.49,2.60,0.76,1.09,5.81,0.25,0.96,5.68,2.98,4.12,8.70,2476550.48,0.005956,9.49
3/26/2014 8:30 PM,5.79,6.31,42.43,43.36,0.52,-11.37,11.53,9.16,28.35,2.03,0.001641,2.61,0.00,0.00,0.00,29.26,990.91,0.00,-1.63,326.93,160.87,146.73,333.31,150.60,146.34,0.20,0.30,2.53,0.44,0.67,5.65,0.30,0.63,5.55,1.83,3.66,8.93,2477511.28,0.005792,9.23
3/26/2014 8:45 PM,5.18,6.10,41.33,42.98,0.92,-11.22,11.80,9.05,29.93,2.05,0.001660,2.64,0.00,0.00,0.00,29.26,990.87,0.00,-1.90,356.84,103.75,144.50,359.69,113.63,143.06,0.46,0.23,2.46,1.03,0.52,5.51,0.78,0.45,5.31,2.75,3.66,12.37,2478962.24,0.005554,8.85
3/26/2014 9:00 PM,4.80,5.84,40.64,42.51,1.04,-11.03,12.15,8.94,31.17,2.09,0.001684,2.68,0.00,0.00,0.00,29.26,990.96,0.00,-1.80,323.89,96.48,142.40,346.92,141.38,142.20,0.45,0.04,2.01,1.01,0.08,4.49,0.57,0.07,4.32,2.98,2.06,10.76,2479863.42,0.005408,8.62
3/26/2014 9:15 PM,4.02,5.20,39.24,41.36,1.18,-11.00,12.21,8.83,32.97,2.09,0.001686,2.68,0.00,0.00,0.00,29.26,991.05,0.00,-2.02,349.00,84.19,143.19,23.16,0.00,142.64,0.41,0.00,2.03,0.91,0.00,4.54,0.42,0.00,4.45,2.06,0.00,8.47,2481714.58,0.005116,8.15
3/26/2014 9:30 PM,3.70,4.64,38.66,40.36,0.94,-9.50,14.90,8.71,37.94,2.36,0.001897,3.01,0.00,0.00,0.00,29.26,991.01,0.00,-2.19,4.22,55.52,136.69,15.40,59.85,136.96,0.35,0.16,2.19,0.79,0.36,4.90,0.62,0.35,4.82,1.60,2.29,7.56,2482483.52,0.005000,7.97
3/26/2014 9:45 PM,3.31,4.06,37.95,39.30,0.75,-9.70,14.53,8.59,38.34,2.32,0.001865,2.96,0.00,0.00,0.00,29.26,990.86,0.00,-2.15,25.02,32.74,138.57,20.45,76.85,139.24,0.22,0.01,2.06,0.50,0.01,4.61,0.44,0.01,4.54,1.14,1.37,6.64,2483414.46,0.004864,7.75
3/26/2014 10:00 PM,2.87,4.02,37.16,39.23,1.15,-10.63,12.86,8.47,36.76,2.16,0.001733,2.75,0.00,0.00,0.00,29.26,990.93,0.00,-2.20,18.68,35.67,157.39,32.83,0.00,157.46,0.23,0.00,1.60,0.51,0.00,3.57,0.45,0.00,3.54,1.60,0.00,7.79,2484458.56,0.004715,7.51
3/26/2014 10:15 PM,2.23,3.18,36.01,37.73,0.95,-9.13,15.56,8.35,43.34,2.44,0.001950,3.10,0.00,0.00,0.00,29.26,990.96,0.00,-2.06,20.66,84.11,139.30,42.28,89.83,139.78,0.42,0.43,1.91,0.93,0.97,4.27,0.75,0.96,4.23,2.75,3.43,7.56,2485977.16,0.004503,7.17
3/26/2014 10:30 PM,2.17,3.08,35.90,37.55,0.91,-8.20,17.24,8.23,46.64,2.61,0.002092,3.32,0.00,0.00,0.00,29.27,991.08,0.00,-2.59,334.10,17.70,139.87,327.90,0.00,140.22,0.38,0.00,1.40,0.85,0.00,3.13,0.70,0.00,3.10,1.83,0.00,5.72,2486114.85,0.004484,7.15
3/26/2014 10:45 PM,1.32,2.57,34.38,36.62,1.25,-8.91,15.96,8.12,46.85,2.48,0.001976,3.14,0.00,0.00,0.00,29.27,991.18,0.00,-2.25,286.74,64.12,155.26,297.75,0.00,156.06,0.20,0.00,0.67,0.44,0.00,1.49,0.07,0.00,1.40,1.37,0.00,2.75,2488124.90,0.004219,6.72
3/26/2014 11:00 PM,1.41,2.29,34.54,36.12,0.88,-8.69,16.35,8.00,47.35,2.52,0.002010,3.19,0.00,0.00,0.00,29.27,991.27,0.00,-2.56,354.60,84.82,166.19,345.48,0.00,175.28,0.28,0.00,0.31,0.62,0.00,0.69,0.36,0.00,0.68,1.83,0.00,3.43,2487916.33,0.004246,6.77
3/26/2014 11:15 PM,0.88,2.03,33.59,35.65,1.14,-8.23,17.19,7.89,50.98,2.62,0.002084,3.31,0.00,0.00,0.00,29.27,991.31,0.00,-2.33,29.06,73.42,76.32,26.08,76.89,31.85,0.41,0.00,0.21,0.92,0.00,0.48,0.91,0.00,0.47,1.83,0.23,2.06,2489165.91,0.004087,6.51
3/26/2014 11:30 PM,0.87,1.58,33.56,34.85,0.72,-7.50,18.50,7.77,53.95,2.77,0.002202,3.50,0.00,0.00,0.00,29.27,991.40,0.00,-2.59,12.42,58.57,32.01,358.89,0.00,26.81,0.09,0.00,0.35,0.20,0.00,0.78,0.19,0.00,0.77,1.14,0.00,1.83,2489205.22,0.004082,6.51
3/26/2014 11:45 PM,0.66,1.38,33.18,34.49,0.73,-7.99,17.62,7.66,52.79,2.67,0.002126,3.38,0.00,0.00,0.00,29.27,991.26,0.00,-2.58,28.67,57.00,65.24,29.41,0.00,67.98,0.40,0.00,0.49,0.90,0.00,1.09,0.81,0.00,1.03,1.60,0.00,2.98,2489706.90,0.004022,6.41
3/27/2014,0.52,1.12,32.93,34.02,0.61,-8.00,17.60,7.56,53.27,2.67,0.002120,3.37,0.00,0.00,0.00,29.26,991.03,0.00,-2.83,55.19,56.72,63.43,50.58,56.57,64.36,0.50,0.23,0.95,1.13,0.51,2.13,1.08,0.51,2.11,2.29,2.98,4.35,2490040.09,0.003980,6.34
3/27/2014 12:15 AM,0.39,1.10,32.69,33.98,0.72,-8.08,17.46,7.45,53.44,2.65,0.002107,3.35,0.00,0.00,0.00,29.26,991.02,0.00,-2.52,63.00,64.06,78.79,86.76,65.32,79.31,0.21,0.42,2.09,0.47,0.94,4.67,0.45,0.91,4.65,1.60,2.52,5.72,2490349.20,0.003943,6.28
3/27/2014 12:30 AM,0.41,0.72,32.73,33.30,0.31,-7.59,18.33,7.35,55.36,2.75,0.002186,3.47,0.00,0.00,0.00,29.26,991.05,0.00,-3.05,75.66,72.93,82.16,68.35,0.00,82.14,0.13,0.00,2.21,0.28,0.00,4.93,0.27,0.00,4.92,1.14,0.00,5.95,2490299.06,0.003949,6.29
3/27/2014 12:45 AM,0.33,0.67,32.60,33.21,0.34,-7.49,18.51,7.25,56.07,2.77,0.002203,3.50,0.00,0.00,0.00,29.26,991.01,0.00,-2.60,58.09,71.80,86.77,58.65,78.14,86.71,0.28,0.24,2.40,0.63,0.53,5.37,0.63,0.53,5.36,1.60,2.29,6.64,2490471.14,0.003928,6.26
3/27/2014 1:00 AM,-0.10,0.30,31.81,32.54,0.40,-8.38,16.92,7.15,54.07,2.59,0.002058,3.27,0.00,0.00,0.00,29.26,991.07,0.00,-1.63,32.86,68.33,87.16,19.19,0.00,87.18,0.31,0.00,2.33,0.70,0.00,5.20,0.58,0.00,5.14,1.60,0.00,12.59,2491510.20,0.003806,6.06
3/27/2014 1:15 AM,-0.74,0.23,30.67,32.41,0.97,-8.33,17.01,7.06,56.85,2.61,0.002065,3.28,0.00,0.00,0.00,29.27,991.30,0.00,-0.72,336.83,89.49,97.83,329.88,0.00,97.75,0.21,0.00,1.87,0.47,0.00,4.18,0.43,0.00,4.16,1.14,0.00,5.50,2493025.56,0.003631,5.79
3/27/2014 1:30 AM,-0.90,0.20,30.37,32.36,1.11,-8.03,17.54,6.96,58.83,2.67,0.002110,3.35,0.00,0.00,0.00,29.28,991.48,0.00,-2.57,339.55,86.78,106.66,348.52,0.00,106.71,0.01,0.00,1.54,0.02,0.00,3.43,0.02,0.00,3.41,0.69,0.00,4.58,2493410.83,0.003587,5.72
3/27/2014 1:45 AM,-1.19,-0.18,29.85,31.67,1.01,-8.44,16.81,6.87,58.21,2.59,0.002043,3.25,0.00,0.00,0.00,29.28,991.63,0.00,-2.84,276.74,114.15,125.06,269.09,0.00,123.96,0.42,0.00,1.04,0.94,0.00,2.33,0.93,0.00,2.28,1.83,0.00,3.89,2494100.98,0.003510,5.60
3/27/2014 2:00 AM,-1.31,-0.30,29.64,31.47,1.02,-8.34,16.99,6.78,59.18,2.61,0.002059,3.27,0.00,0.00,0.00,29.28,991.73,0.00,-2.63,300.95,130.77,126.14,289.32,0.00,121.88,0.43,0.00,0.04,0.96,0.00,0.09,0.79,0.00,0.09,2.75,0.00,1.60,2494381.18,0.003480,5.55
3/27/2014 2:15 AM,-1.16,-0.37,29.91,31.33,0.79,-7.69,18.15,6.69,61.52,2.74,0.002166,3.44,0.00,0.00,0.00,29.28,991.44,0.00,-2.68,38.60,62.21,62.84,37.13,0.00,57.51,0.52,0.00,0.52,1.17,0.00,1.17,1.09,0.00,1.14,1.83,0.00,2.52,2494021.05,0.003520,5.61
3/27/2014 2:30 AM,-1.22,-0.60,29.80,30.93,0.63,-7.47,18.55,6.60,62.85,2.79,0.002202,3.50,0.00,0.00,0.00,29.27,991.25,0.00,-3.02,54.00,60.07,67.71,45.05,55.98,69.19,0.41,0.04,1.32,0.91,0.09,2.95,0.82,0.09,2.93,2.06,1.83,5.50,2494172.94,0.003504,5.58
3/27/2014 2:45 AM,-1.11,-0.42,30.01,31.25,0.69,-7.33,18.80,6.51,63.00,2.82,0.002226,3.54,0.00,0.00,0.00,29.27,991.29,0.00,-3.00,280.43,46.64,70.95,258.30,0.00,73.74,0.21,0.00,1.37,0.47,0.00,3.07,0.38,0.00,3.02,1.60,0.00,5.27,2493894.67,0.003534,5.63
3/27/2014 3:00 AM,-0.97,-0.57,30.25,30.97,0.40,-7.11,19.19,6.44,63.43,2.86,0.002264,3.60,0.00,0.00,0.00,29.27,991.18,0.00,-3.47,38.12,62.20,74.05,52.27,0.00,75.39,0.37,0.00,1.56,0.83,0.00,3.48,0.68,0.00,3.46,2.52,0.00,8.70,2493569.25,0.003570,5.69
3/27/2014 3:15 AM,-1.05,-0.65,30.11,30.83,0.40,-7.04,19.34,6.36,64.18,2.88,0.002279,3.62,0.00,0.00,0.00,29.27,991.09,0.00,-3.37,26.31,64.43,55.34,29.33,0.00,54.41,0.39,0.00,1.47,0.87,0.00,3.28,0.78,0.00,3.26,1.83,0.00,5.04,2493755.12,0.003550,5.66
3/27/2014 3:30 AM,-1.09,-0.51,30.03,31.08,0.59,-6.89,19.59,6.29,65.10,2.91,0.002304,3.66,0.00,0.00,0.00,29.26,990.98,0.00,-2.61,38.44,55.43,54.64,36.72,0.00,54.42,0.29,0.00,1.35,0.65,0.00,3.02,0.62,0.00,3.02,1.60,0.00,4.81,2493864.05,0.003538,5.64
3/27/2014 3:45 AM,-1.15,-0.76,29.94,30.63,0.38,-6.69,19.95,6.22,66.35,2.96,0.002339,3.71,0.00,0.00,0.00,29.26,990.76,0.00,-2.76,62.72,71.35,57.52,65.90,77.28,56.97,0.40,0.50,1.69,0.90,1.11,3.79,0.86,1.10,3.78,1.83,3.43,5.50,2493983.94,0.003526,5.62
3/27/2014 4:00 AM,-1.03,-0.78,30.15,30.60,0.25,-6.45,20.40,6.15,67.05,3.01,0.002385,3.78,0.00,0.00,0.00,29.25,990.43,0.00,-1.76,46.25,53.94,63.91,47.54,51.80,63.96,0.58,1.46,2.00,1.30,3.27,4.46,1.24,3.23,4.46,2.75,6.41,6.87,2493709.63,0.003557,5.66
3/27/2014 4:15 AM,-1.01,-0.68,30.18,30.77,0.33,-6.40,20.49,6.08,67.21,3.02,0.002395,3.80,0.00,0.00,0.00,29.25,990.39,0.00,-2.89,47.56,54.51,67.23,52.18,54.14,67.57,0.42,0.76,2.29,0.93,1.69,5.13,0.62,1.63,5.11,2.29,5.50,6.87,2493661.61,0.003563,5.67
3/27/2014 4:30 AM,-0.66,-0.37,30.81,31.33,0.29,-6.04,21.13,6.01,67.34,3.10,0.002462,3.90,0.00,0.00,0.00,29.25,990.44,0.00,-2.63,43.08,40.82,60.89,49.49,41.07,61.19,0.46,1.16,1.73,1.02,2.60,3.87,0.89,2.58,3.85,2.52,4.35,6.18,2492830.62,0.003655,5.82
3/27/2014 4:45 AM,-0.77,-0.44,30.61,31.21,0.34,-6.06,21.09,5.95,67.77,3.10,0.002457,3.90,0.00,0.00,0.00,29.24,990.10,0.00,-2.76,43.02,58.67,68.77,51.67,60.56,70.63,1.34,1.94,2.59,2.99,4.34,5.79,2.20,3.99,5.75,5.04,6.41,9.85,2493103.98,0.003626,5.77
3/27/2014 5:00 AM,-0.21,-0.11,31.63,31.80,0.09,-5.96,21.28,5.89,65.56,3.12,0.002478,3.93,0.00,0.00,0.00,29.24,990.09,0.00,-2.88,59.42,45.82,52.21,36.88,41.79,51.72,0.84,1.69,2.72,1.88,3.79,6.07,1.57,3.73,6.07,5.50,7.79,9.85,2491752.93,0.003780,6.02
3/27/2014 5:15 AM,-0.23,-0.12,31.59,31.79,0.11,-6.04,21.13,5.84,65.26,3.10,0.002462,3.91,0.00,0.00,0.00,29.24,990.36,0.00,-0.76,195.45,113.32,48.30,261.70,56.58,46.40,0.66,0.15,1.70,1.47,0.34,3.81,0.29,0.32,3.75,3.43,3.21,6.41,2491800.16,0.003774,6.01
3/27/2014 5:30 AM,-0.30,-0.06,31.47,31.89,0.23,-6.04,21.13,5.80,65.58,3.10,0.002462,3.90,0.00,0.00,0.00,29.24,990.32,0.00,-2.89,328.88,64.99,20.91,11.99,41.74,22.81,0.37,0.58,2.05,0.83,1.30,4.59,0.60,1.30,4.55,3.43,4.58,7.56,2491965.89,0.003755,5.98
3/27/2014 5:45 AM,-0.46,-0.10,31.17,31.83,0.36,-6.39,20.51,5.75,64.64,3.02,0.002396,3.80,0.00,0.00,0.00,29.26,990.88,0.00,-2.82,251.28,261.99,328.62,249.94,259.06,328.71,1.06,0.20,1.06,2.38,0.45,2.37,2.35,0.45,2.23,3.89,2.98,3.43,2492360.41,0.003707,5.91
3/27/2014 6:00 AM,-0.82,-0.14,30.53,31.75,0.68,-6.36,20.56,5.72,66.50,3.03,0.002401,3.81,0.00,0.00,0.00,29.26,991.01,0.00,-3.14,221.15,227.03,15.08,222.55,258.12,18.96,0.76,0.17,1.06,1.69,0.38,2.36,1.34,0.38,2.05,4.12,4.81,5.50,2493207.86,0.003611,5.75
3/27/2014 6:15 AM,-0.74,-0.32,30.67,31.43,0.42,-6.26,20.73,5.68,66.60,3.05,0.002418,3.84,0.00,0.00,0.00,29.26,991.03,0.00,-2.48,255.48,216.57,45.56,255.62,0.00,41.64,0.78,0.00,1.18,1.75,0.00,2.63,1.69,0.00,2.61,2.75,0.00,5.72,2493022.38,0.003632,5.79
3/27/2014 6:30 AM,-0.64,-0.21,30.84,31.63,0.43,-6.38,20.52,5.65,65.55,3.03,0.002396,3.80,0.00,0.00,0.00,29.27,991.38,0.00,-2.09,262.39,240.81,86.12,261.71,246.30,88.01,0.98,0.28,0.59,2.20,0.62,1.33,2.08,0.62,1.00,3.89,3.89,2.52,2492790.61,0.003657,5.83
3/27/2014 6:45 AM,-0.71,-0.28,30.72,31.50,0.43,-6.27,20.71,5.62,66.42,3.05,0.002415,3.84,0.00,0.00,0.00,29.28,991.62,0.00,-2.58,210.55,246.57,81.22,226.85,249.72,71.98,0.33,0.04,0.42,0.73,0.10,0.94,0.66,0.10,0.71,1.83,2.29,2.29,2492947.79,0.003638,5.80
3/27/2014 7:00 AM,-0.80,-0.42,30.55,31.24,0.38,-5.83,21.50,5.60,69.12,3.15,0.002496,3.96,0.00,0.00,0.00,29.29,991.86,0.00,-1.75,235.52,322.68,65.54,253.49,0.00,67.60,0.25,0.00,0.71,0.56,0.00,1.58,0.52,0.00,1.56,1.37,0.00,2.98,2493174.25,0.003612,5.76
3/27/2014 7:15 AM,-0.56,-0.13,31.00,31.76,0.42,-5.66,21.81,5.57,68.79,3.19,0.002530,4.02,0.00,0.00,0.00,29.28,991.71,0.00,-0.89,47.11,56.79,60.90,66.89,66.89,63.28,0.54,0.40,1.13,1.22,0.90,2.54,1.06,0.87,2.49,2.75,3.21,5.27,2492586.07,0.003679,5.87
3/27/2014 7:30 AM,-0.15,-0.04,31.73,31.92,0.11,-5.63,21.87,5.55,66.98,3.20,0.002537,4.03,0.00,0.00,0.00,29.28,991.67,0.00,2.58,13.31,44.18,69.21,11.14,21.85,70.49,0.49,0.16,1.73,1.10,0.35,3.87,1.06,0.35,3.82,2.52,3.21,6.18,2491621.18,0.003790,6.04
3/27/2014 7:45 AM,-0.02,0.23,31.96,32.41,0.25,-6.65,20.03,5.52,61.36,2.96,0.002347,3.73,0.00,0.00,0.00,29.29,991.90,0.02,11.61,37.72,66.79,55.98,12.21,43.27,55.20,0.39,0.23,1.49,0.87,0.51,3.33,0.81,0.49,3.32,2.29,3.21,5.72,2491311.47,0.003825,6.10
3/27/2014 8:00 AM,0.06,0.22,32.11,32.39,0.16,-5.86,21.46,5.50,64.80,3.14,0.002493,3.96,0.00,0.00,0.00,29.29,991.87,0.06,44.67,39.64,77.86,74.79,42.33,80.44,76.99,0.72,0.61,2.43,1.62,1.37,5.42,1.34,1.32,5.38,2.98,4.12,7.56,2491118.59,0.003848,6.14
3/27/2014 8:15 AM,0.36,0.42,32.66,32.76,0.05,-6.06,21.10,5.48,62.46,3.09,0.002456,3.90,0.00,0.00,0.00,29.29,991.87,0.09,63.07,47.50,49.49,84.63,56.16,46.58,84.67,0.53,1.14,2.71,1.18,2.55,6.07,1.00,2.50,6.06,3.66,6.18,7.33,2490399.32,0.003934,6.27
3/27/2014 8:30 AM,0.91,0.85,33.64,33.52,-0.07,-5.39,22.29,5.45,63.15,3.25,0.002585,4.11,0.00,0.00,0.00,29.29,991.86,0.12,85.68,40.75,50.78,86.86,43.58,47.96,86.79,0.48,0.80,2.83,1.08,1.80,6.32,1.02,1.77,6.30,3.21,3.66,7.79,2489098.29,0.004093,6.53
3/27/2014 8:45 AM,1.78,1.47,35.20,34.64,-0.31,-4.87,23.23,5.44,61.77,3.37,0.002691,4.27,0.00,0.00,0.00,29.28,991.70,0.27,189.64,62.63,52.65,76.27,67.00,49.52,78.29,1.02,0.70,2.84,2.28,1.57,6.35,2.09,1.45,6.27,5.27,5.72,8.70,2487039.66,0.004359,6.95
3/27/2014 9:00 AM,2.37,1.97,36.26,35.54,-0.40,-6.08,21.05,5.43,54.08,3.07,0.002457,3.90,0.00,0.00,0.00,29.29,991.76,0.27,185.90,47.78,47.53,70.55,51.34,41.91,71.07,0.74,0.99,1.76,1.66,2.21,3.94,1.38,2.13,3.84,4.12,6.18,7.56,2485642.00,0.004545,7.25
3/27/2014 9:15 AM,2.77,2.52,36.99,36.54,-0.25,-7.01,19.39,5.44,49.01,2.86,0.002291,3.64,0.00,0.00,0.00,29.29,991.97,0.23,161.12,17.54,21.70,75.90,4.96,26.39,77.64,0.53,0.59,0.49,1.20,1.32,1.10,1.05,1.30,0.90,3.89,4.12,4.12,2484688.79,0.004677,7.46
3/27/2014 9:30 AM,3.52,3.19,38.34,37.75,-0.33,-7.42,18.65,5.46,45.06,2.77,0.002222,3.53,0.00,0.00,0.00,29.29,991.97,0.33,229.42,93.89,73.28,35.68,97.42,106.81,41.56,0.64,0.05,0.47,1.42,0.10,1.05,1.32,0.10,0.93,3.89,2.52,2.52,2482908.07,0.004932,7.87
3/27/2014 9:45 AM,3.71,3.49,38.68,38.28,-0.23,-7.15,19.12,5.50,45.35,2.82,0.002267,3.60,0.00,0.00,0.00,29.30,992.16,0.27,189.13,144.62,136.96,343.29,110.16,102.61,335.99,0.58,0.08,0.63,1.30,0.18,1.41,0.60,0.18,0.76,4.12,3.21,3.21,2482449.06,0.004999,7.97
3/27/2014 10:00 AM,4.34,4.13,39.81,39.44,-0.20,-8.23,17.19,5.54,40.07,2.60,0.002091,3.32,0.00,0.00,0.00,29.30,992.21,0.64,448.07,165.95,208.15,220.94,171.49,145.38,235.45,0.55,0.02,0.97,1.23,0.05,2.16,0.69,0.05,1.57,4.12,3.21,4.35,2480969.70,0.005224,8.33
3/27/2014 10:15 AM,5.35,5.15,41.63,41.26,-0.20,-9.24,15.36,5.60,34.50,2.39,0.001935,3.08,0.00,0.00,0.00,29.30,992.14,0.56,392.58,183.18,224.59,222.89,189.78,231.35,216.56,0.98,0.11,1.20,2.20,0.25,2.68,1.87,0.23,2.48,5.04,4.35,5.50,2478565.96,0.005608,8.95
3/27/2014 10:30 AM,5.68,5.42,42.23,41.75,-0.27,-8.93,15.93,5.67,34.56,2.45,0.001984,3.15,0.00,0.00,0.00,29.29,992.00,0.56,391.52,179.36,197.58,205.20,187.13,221.70,205.18,0.60,0.10,1.05,1.34,0.21,2.34,0.86,0.20,1.89,4.12,2.52,5.50,2477773.38,0.005740,9.15
3/27/2014 10:45 AM,6.40,5.89,43.53,42.60,-0.51,-8.67,16.40,5.76,33.58,2.50,0.002027,3.22,0.00,0.00,0.00,29.28,991.65,0.92,638.47,114.22,118.45,125.91,114.56,109.05,126.15,1.12,0.57,1.06,2.52,1.28,2.38,2.07,1.15,0.94,5.27,4.81,7.56,2476062.94,0.006037,9.62
3/27/2014 11:00 AM,7.47,7.28,45.45,45.10,-0.19,-8.78,16.19,5.88,30.96,2.47,0.002012,3.20,0.00,0.00,0.00,29.28,991.46,0.90,627.74,154.42,241.46,208.80,154.50,216.56,220.36,0.59,0.33,1.32,1.33,0.73,2.96,0.63,0.41,2.04,6.64,5.27,8.47,2473520.26,0.006502,10.36
3/27/2014 11:15 AM,9.32,9.23,48.78,48.62,-0.09,-8.60,16.53,6.01,27.81,2.50,0.002048,3.25,0.00,0.00,0.00,29.27,991.16,1.02,708.69,227.84,228.12,196.46,221.25,220.20,205.88,1.62,1.53,2.97,3.63,3.42,6.64,2.49,2.83,5.88,10.53,8.47,17.63,2469134.70,0.007376,11.75
3/27/2014 11:30 AM,10.80,10.49,51.43,50.88,-0.31,-9.25,15.35,6.16,24.01,2.37,0.001955,3.10,0.00,0.00,0.00,29.27,991.10,1.09,761.20,190.25,201.72,197.74,190.61,199.81,195.67,3.70,4.59,5.50,8.28,10.27,12.31,7.67,9.90,11.89,17.63,18.78,19.46,2465635.16,0.008139,12.97
3/27/2014 11:45 AM,11.29,10.92,52.32,51.65,-0.37,-8.72,16.31,6.29,24.21,2.46,0.002037,3.23,0.00,0.00,0.00,29.26,990.86,1.18,824.40,165.89,181.71,185.50,162.96,179.15,184.14,2.73,3.34,3.94,6.12,7.46,8.81,5.23,6.68,8.13,17.40,16.95,16.49,2464469.94,0.008412,13.40
3/27/2014 12:00 PM,12.04,11.63,53.66,52.93,-0.41,-8.28,17.10,6.39,23.85,2.54,0.002109,3.35,0.00,0.00,0.00,29.25,990.58,1.15,803.66,180.04,183.80,186.80,176.21,180.16,185.52,2.67,2.97,3.80,5.97,6.64,8.50,4.65,5.83,7.87,13.51,18.09,16.95,2462691.62,0.008841,14.08
3/27/2014 12:15 PM,12.85,12.48,55.13,54.47,-0.37,-8.19,17.25,6.47,22.82,2.56,0.002127,3.38,0.00,0.00,0.00,29.25,990.43,1.21,842.66,180.84,180.43,182.10,176.82,178.82,182.82,3.38,4.00,4.98,7.55,8.95,11.14,6.07,7.88,10.10,17.63,19.69,22.67,2460757.93,0.009332,14.86
3/27/2014 12:30 PM,13.84,13.47,56.91,56.24,-0.37,-9.50,14.90,6.54,19.46,2.32,0.001934,3.07,0.00,0.00,0.00,29.24,990.33,1.20,837.58,195.38,198.54,204.50,200.76,207.72,207.12,3.95,4.99,6.99,8.84,11.17,15.62,7.18,9.97,14.96,22.21,24.96,31.83,2458415.55,0.009955,15.85
3/27/2014 12:45 PM,13.87,13.53,56.96,56.36,-0.33,-11.48,11.33,6.61,16.57,1.98,0.001653,2.62,0.00,0.00,0.00,29.24,990.24,1.28,889.40,192.14,197.43,191.42,193.88,198.55,191.94,5.00,6.62,8.70,11.19,14.81,19.46,10.15,14.17,19.09,22.67,24.96,27.71,2458342.99,0.009972,15.88
3/27/2014 1:00 PM,14.03,13.69,57.25,56.65,-0.33,-11.01,12.19,6.71,17.03,2.06,0.001717,2.73,0.00,0.00,0.00,29.23,989.87,1.15,802.52,205.14,199.81,192.62,207.11,202.11,193.21,3.90,5.04,7.52,8.71,11.28,16.83,7.60,10.30,16.20,21.30,36.18,44.88,2457964.25,0.010081,16.04
3/27/2014 1:15 PM,15.08,14.72,59.15,58.50,-0.36,-10.20,13.64,6.86,16.97,2.19,0.001833,2.91,0.00,0.00,0.00,29.22,989.48,1.31,912.70,182.99,191.23,190.73,181.77,190.35,188.72,4.11,4.76,6.93,9.19,10.64,15.50,7.69,9.78,14.76,19.01,23.13,28.39,2455455.42,0.010798,17.18
3/27/2014 1:30 PM,15.33,14.98,59.60,58.96,-0.36,-10.22,13.61,7.05,16.68,2.18,0.001832,2.90,0.00,0.00,0.00,29.21,989.28,1.34,930.93,194.70,195.44,191.60,197.93,196.18,189.52,4.01,4.72,6.56,8.96,10.56,14.67,7.55,9.56,13.95,19.92,20.84,24.50,2454864.67,0.010976,17.46
3/27/2014 1:45 PM,15.75,15.46,60.35,59.83,-0.29,-10.58,12.95,7.27,15.81,2.12,0.001782,2.83,0.00,0.00,0.00,29.21,989.21,1.30,905.44,194.34,203.23,202.00,197.29,204.95,201.93,3.96,4.97,7.20,8.85,11.11,16.10,7.51,10.23,15.46,20.15,22.90,26.10,2453873.99,0.011273,17.93
3/27/2014 2:00 PM,15.58,15.20,60.04,59.36,-0.38,-10.77,12.62,7.52,15.74,2.09,0.001756,2.78,0.00,0.00,0.00,29.20,989.01,0.92,641.98,215.34,213.26,199.31,216.10,214.47,200.53,4.39,5.69,7.73,9.82,12.73,17.28,9.13,11.99,16.14,27.02,32.97,34.81,2454277.26,0.011154,17.74
3/27/2014 2:15 PM,16.18,15.77,61.12,60.39,-0.41,-10.30,13.46,7.77,15.74,2.17,0.001825,2.89,0.00,0.00,0.00,29.19,988.62,1.25,869.39,176.65,181.64,181.08,170.77,179.11,178.12,3.03,3.92,6.11,6.77,8.77,13.66,5.72,7.62,12.93,19.01,20.38,24.27,2452859.66,0.011601,18.44
3/27/2014 2:30 PM,16.75,16.43,62.15,61.57,-0.32,-10.74,12.67,8.00,14.68,2.09,0.001766,2.80,0.00,0.00,0.00,29.19,988.43,0.96,669.39,197.38,196.36,188.75,199.02,197.58,188.90,3.62,4.43,5.55,8.11,9.91,12.41,6.89,9.13,11.91,16.26,20.61,25.42,2451501.96,0.012026,19.11
3/27/2014 2:45 PM,16.58,16.27,61.85,61.28,-0.32,-10.76,12.63,8.21,14.81,2.09,0.001763,2.79,0.00,0.00,0.00,29.18,988.27,0.55,384.52,210.47,218.19,210.60,213.17,220.42,210.81,3.94,4.85,7.51,8.80,10.84,16.79,7.07,9.41,15.32,21.53,23.81,24.96,2451894.86,0.011901,18.91
3/27/2014 3:00 PM,16.47,16.20,61.65,61.17,-0.27,-11.16,11.90,8.42,14.45,2.02,0.001708,2.71,0.00,0.00,0.00,29.18,988.15,0.52,362.34,216.54,215.95,209.13,219.53,216.62,208.94,3.75,4.36,6.77,8.38,9.76,15.13,7.55,9.13,14.73,20.38,42.59,38.01,2452157.62,0.011819,18.78
3/27/2014 3:15 PM,16.59,16.38,61.87,61.48,-0.22,-11.04,12.13,8.61,14.48,2.04,0.001726,2.73,0.00,0.00,0.00,29.17,987.71,0.41,283.18,194.46,197.17,188.92,191.94,195.14,185.89,3.31,4.28,6.21,7.41,9.58,13.89,6.73,8.88,13.34,18.55,21.07,25.19,2451871.00,0.011916,18.92
3/27/2014 3:30 PM,17.05,16.78,62.69,62.21,-0.27,-10.37,13.34,8.78,14.84,2.15,0.001821,2.88,0.00,0.00,0.00,29.16,987.42,0.67,470.00,193.03,194.48,196.92,192.43,193.60,196.06,3.73,4.75,6.42,8.35,10.62,14.35,7.72,10.10,14.00,19.46,21.07,23.81,2450790.08,0.012270,19.48
3/27/2014 3:45 PM,17.75,17.36,63.95,63.24,-0.39,-11.15,11.94,8.93,13.39,2.03,0.001718,2.72,0.00,0.00,0.00,29.15,987.09,0.92,642.31,180.56,193.81,192.55,182.61,194.74,191.60,3.39,4.44,7.04,7.58,9.92,15.74,6.55,9.16,15.24,16.95,22.67,28.85,2449129.00,0.012830,20.36
3/27/2014 4:00 PM,18.12,17.76,64.61,63.97,-0.36,-11.14,11.94,9.06,13.09,2.02,0.001719,2.72,0.00,0.00,0.00,29.14,986.80,0.67,470.07,187.78,194.73,196.12,186.40,194.68,195.10,3.11,4.04,5.74,6.95,9.03,12.83,6.12,8.32,12.44,15.34,17.40,20.84,2448249.20,0.013136,20.84
3/27/2014 4:15 PM,18.50,18.13,65.30,64.63,-0.37,-11.10,12.02,9.21,12.84,2.03,0.001728,2.73,0.00,0.00,0.00,29.13,986.51,0.92,638.17,213.71,211.51,203.22,214.29,213.27,204.00,3.49,4.20,6.10,7.80,9.40,13.64,7.08,8.87,13.12,19.92,21.53,25.65,2447347.78,0.013458,21.34
3/27/2014 4:30 PM,18.53,18.20,65.35,64.76,-0.33,-11.06,12.09,9.37,12.85,2.04,0.001733,2.74,0.00,0.00,0.00,29.12,986.30,0.75,522.99,207.84,210.50,204.88,206.67,210.76,205.07,3.27,4.27,5.59,7.31,9.56,12.50,6.67,8.89,11.49,17.17,18.32,24.73,2447285.35,0.013483,21.38
3/27/2014 4:45 PM,18.84,18.58,65.91,65.44,-0.26,-11.19,11.86,9.54,12.49,2.01,0.001718,2.72,0.00,0.00,0.00,29.12,986.01,0.59,411.47,201.19,206.92,197.30,201.62,205.55,196.92,3.33,4.24,6.45,7.45,9.48,14.43,6.59,8.86,14.01,16.26,21.30,22.90,2446541.56,0.013754,21.80
3/27/2014 5:00 PM,18.94,18.60,66.09,65.47,-0.34,-10.55,13.00,9.72,13.04,2.12,0.001805,2.85,0.00,0.00,0.00,29.11,985.85,0.67,467.24,214.75,215.48,206.51,213.58,212.31,204.05,3.87,5.23,7.43,8.66,11.68,16.63,7.50,10.72,15.91,20.38,22.67,44.88,2446299.06,0.013845,21.94
3/27/2014 5:15 PM,19.19,18.86,66.54,65.96,-0.32,-10.84,12.48,9.89,12.56,2.07,0.001766,2.79,0.00,0.00,0.00,29.10,985.64,0.67,467.48,210.32,208.63,197.81,210.03,209.97,198.34,4.69,5.87,8.00,10.49,13.13,17.89,9.90,12.59,17.49,20.84,27.71,27.02,2445710.53,0.014063,22.28
3/27/2014 5:30 PM,19.04,18.75,66.27,65.75,-0.29,-10.58,12.95,10.04,12.93,2.11,0.001801,2.85,0.00,0.00,0.00,29.10,985.58,0.54,373.99,203.33,207.71,193.03,202.98,206.98,193.10,4.19,5.63,8.72,9.38,12.60,19.49,8.56,11.95,19.03,24.96,26.10,30.00,2446069.10,0.013932,22.08
3/27/2014 5:45 PM,19.01,18.75,66.22,65.75,-0.26,-10.21,13.62,10.19,13.32,2.17,0.001854,2.93,0.00,0.00,0.00,29.10,985.52,0.49,339.95,196.62,201.28,189.16,196.17,199.37,188.98,4.30,5.19,8.08,9.62,11.61,18.08,8.88,10.93,17.58,21.75,24.73,29.77,2446129.78,0.013910,22.04
3/27/2014 6:00 PM,18.90,18.62,66.02,65.52,-0.28,-9.72,14.51,10.33,13.93,2.26,0.001925,3.04,0.00,0.00,0.00,29.10,985.54,0.46,320.62,184.60,194.44,184.24,183.93,193.71,184.35,3.84,4.74,7.65,8.60,10.61,17.12,7.62,9.99,16.79,20.15,25.42,45.34,2446393.06,0.013814,21.89
3/27/2014 6:15 PM,18.88,18.62,65.98,65.52,-0.26,-9.20,15.44,10.44,14.52,2.35,0.002003,3.16,0.00,0.00,0.00,29.10,985.49,0.35,241.62,185.94,191.93,177.88,185.55,190.14,175.95,3.58,4.49,6.61,8.01,10.04,14.78,7.33,9.47,14.40,20.61,21.30,25.65,2446443.78,0.013796,21.86
3/27/2014 6:30 PM,18.85,18.66,65.93,65.59,-0.19,-8.71,16.33,10.54,15.10,2.44,0.002079,3.28,0.00,0.00,0.00,29.10,985.56,0.27,191.69,205.96,208.09,194.26,208.66,207.61,194.97,3.60,4.72,7.02,8.06,10.56,15.71,7.41,9.98,15.32,21.98,25.19,31.60,2446509.07,0.013771,21.82
3/27/2014 6:45 PM,18.54,18.39,65.38,65.10,-0.16,-8.20,17.25,10.61,16.00,2.53,0.002160,3.41,0.00,0.00,0.00,29.10,985.63,0.12,86.18,197.30,200.33,189.60,194.46,199.78,189.46,3.17,4.29,6.75,7.08,9.59,15.09,6.41,9.01,14.69,16.72,19.46,26.10,2447244.88,0.013506,21.40
3/27/2014 7:00 PM,18.05,17.91,64.49,64.23,-0.15,-7.62,18.28,10.67,17.20,2.65,0.002252,3.56,0.00,0.00,0.00,29.11,985.88,0.05,33.95,199.02,196.52,181.02,197.29,195.99,180.97,2.67,3.83,6.86,5.98,8.56,15.35,5.37,8.00,15.06,13.97,29.77,32.29,2448409.45,0.013093,20.75
3/27/2014 7:15 PM,17.74,17.60,63.93,63.67,-0.14,-7.62,18.28,10.70,17.54,2.65,0.002251,3.56,0.00,0.00,0.00,29.12,986.09,0.03,19.76,202.24,201.55,183.41,202.39,201.26,183.22,3.21,4.37,7.20,7.19,9.78,16.11,6.50,9.13,15.79,17.17,19.24,33.89,2449158.60,0.012832,20.34
3/27/2014 7:30 PM,17.50,17.36,63.50,63.25,-0.14,-7.41,18.66,10.70,18.08,2.69,0.002286,3.61,0.00,0.00,0.00,29.12,986.04,0.01,7.57,196.04,199.09,184.82,193.51,197.54,183.93,2.91,3.97,7.16,6.51,8.87,16.01,5.89,8.33,15.71,13.74,18.09,25.65,2449718.61,0.012642,20.04
3/27/2014 7:45 PM,17.26,17.14,63.07,62.85,-0.13,-7.09,19.24,10.69,18.80,2.76,0.002341,3.70,0.00,0.00,0.00,29.11,985.92,0.00,1.08,202.49,193.83,180.45,200.05,194.74,180.00,2.40,3.41,6.47,5.37,7.63,14.47,4.69,6.98,14.17,13.28,17.17,24.04,2450282.16,0.012455,19.74
3/27/2014 8:00 PM,17.06,16.95,62.71,62.50,-0.12,-6.81,19.75,10.66,19.44,2.82,0.002391,3.78,0.00,0.00,0.00,29.11,985.84,0.00,-1.32,198.31,198.95,181.19,196.74,197.07,180.98,2.70,3.60,6.31,6.03,8.05,14.11,5.40,7.40,13.71,14.66,18.78,28.39,2450761.30,0.012298,19.49
3/27/2014 8:15 PM,16.91,16.79,62.44,62.23,-0.12,-6.90,19.59,10.63,19.49,2.80,0.002374,3.75,0.00,0.00,0.00,29.12,986.06,0.00,-1.67,199.50,203.47,187.75,200.59,203.70,187.43,3.67,5.03,8.39,8.20,11.25,18.77,7.47,10.57,18.36,18.55,23.81,30.23,2451112.30,0.012180,19.31
3/27/2014 8:30 PM,16.70,16.59,62.05,61.87,-0.10,-6.82,19.72,10.59,19.86,2.82,0.002386,3.77,0.00,0.00,0.00,29.12,986.11,0.00,-1.72,201.06,202.90,187.61,198.90,202.98,186.90,3.19,4.43,7.66,7.14,9.91,17.13,6.49,9.34,16.74,19.46,22.44,30.68,2451626.44,0.012013,19.05
3/27/2014 8:45 PM,16.52,16.39,61.73,61.51,-0.13,-6.58,20.15,10.54,20.45,2.87,0.002429,3.84,0.00,0.00,0.00,29.12,986.10,0.00,-1.78,206.48,209.08,190.92,202.79,205.45,190.30,3.66,4.77,7.39,8.19,10.66,16.52,7.41,10.01,16.18,23.81,25.88,31.37,2452050.62,0.011878,18.83
3/27/2014 9:00 PM,16.35,16.22,61.44,61.19,-0.13,-6.25,20.76,10.48,21.18,2.94,0.002490,3.93,0.00,0.00,0.00,29.11,985.89,0.00,-2.01,209.73,206.99,194.33,207.20,206.19,194.02,3.31,4.15,6.72,7.41,9.28,15.04,6.74,8.79,14.70,16.95,20.15,33.66,2452442.77,0.011756,18.63
3/27/2014 9:15 PM,16.21,16.08,61.18,60.94,-0.13,-5.83,21.50,10.43,22.05,3.04,0.002569,4.05,0.00,0.00,0.00,29.11,985.66,0.00,-1.87,207.58,209.78,191.70,205.45,207.65,191.76,2.74,3.72,6.27,6.13,8.32,14.02,5.49,7.75,13.72,14.88,18.55,23.81,2452785.93,0.011650,18.46
3/27/2014 9:30 PM,16.04,15.94,60.88,60.69,-0.10,-5.48,22.14,10.38,22.88,3.12,0.002637,4.16,0.00,0.00,0.00,29.11,985.66,0.00,-1.44,209.15,209.43,191.63,208.84,208.17,191.37,2.65,3.77,6.01,5.92,8.43,13.44,5.39,8.12,13.17,12.37,15.80,22.21,2453180.95,0.011527,18.27
3/27/2014 9:45 PM,15.92,15.83,60.66,60.50,-0.09,-5.19,22.66,10.33,23.55,3.19,0.002693,4.25,0.00,0.00,0.00,29.11,985.85,0.00,-1.68,220.87,216.43,199.02,220.63,215.74,197.97,2.50,3.44,5.70,5.58,7.68,12.76,4.99,7.13,12.37,12.37,15.34,21.98,2453466.03,0.011437,18.13
3/27/2014 10:00 PM,15.85,15.74,60.53,60.33,-0.11,-4.88,23.22,10.28,24.20,3.26,0.002755,4.35,0.00,0.00,0.00,29.11,985.91,0.00,-1.68,225.41,218.99,197.10,227.24,219.86,196.94,2.20,2.94,4.84,4.93,6.58,10.83,4.56,6.25,10.48,11.68,17.86,27.25,2453639.03,0.011383,18.04
3/27/2014 10:15 PM,15.95,15.82,60.71,60.48,-0.13,-4.61,23.70,10.23,24.54,3.32,0.002811,4.44,0.00,0.00,0.00,29.11,985.91,0.00,-2.28,210.20,213.49,195.61,210.97,211.90,195.19,2.75,3.42,5.78,6.14,7.64,12.92,5.50,7.04,12.53,16.95,19.01,23.59,2453397.25,0.011457,18.16
3/27/2014 10:30 PM,15.89,15.77,60.59,60.38,-0.12,-4.39,24.09,10.19,25.03,3.38,0.002856,4.51,0.00,0.00,0.00,29.12,986.08,0.00,-2.11,211.39,212.44,196.76,211.65,211.62,195.53,2.40,3.16,5.83,5.37,7.07,13.04,4.96,6.65,12.68,13.51,17.63,21.98,2453553.12,0.011407,18.08
3/27/2014 10:45 PM,15.81,15.70,60.47,60.27,-0.11,-4.23,24.39,10.15,25.46,3.42,0.002891,4.56,0.00,0.00,0.00,29.12,986.08,0.00,-1.66,221.06,220.86,199.46,220.36,219.66,199.33,2.61,3.56,5.45,5.83,7.96,12.19,5.29,7.60,11.88,13.74,15.57,19.24,2453720.77,0.011356,18.00
3/27/2014 11:00 PM,15.69,15.61,60.25,60.10,-0.08,-3.98,24.83,10.11,26.12,3.48,0.002944,4.64,0.00,0.00,0.00,29.11,985.93,0.00,-3.15,211.57,211.87,194.96,209.60,210.11,194.75,2.05,2.94,4.90,4.57,6.56,10.97,4.12,6.16,10.70,13.05,13.97,17.63,2454007.35,0.011270,17.86
3/27/2014 11:15 PM,15.62,15.54,60.12,59.96,-0.09,-3.73,25.29,10.07,26.73,3.55,0.002999,4.73,0.00,0.00,0.00,29.11,985.89,0.00,-1.73,212.06,210.77,192.02,212.27,209.60,191.48,1.73,2.44,5.09,3.87,5.46,11.38,3.52,5.18,11.16,9.39,12.82,17.17,2454170.93,0.011221,17.78
3/27/2014 11:30 PM,15.56,15.47,60.02,59.85,-0.09,-3.46,25.76,10.03,27.36,3.62,0.003058,4.82,0.00,0.00,0.00,29.11,985.93,0.00,-1.81,221.12,214.96,191.30,219.03,212.72,191.65,2.05,2.64,4.48,4.58,5.91,10.02,4.23,5.63,9.78,11.22,14.43,19.46,2454313.80,0.011177,17.72
3/27/2014 11:45 PM,15.54,15.47,59.98,59.85,-0.07,-3.23,26.19,10.00,27.87,3.68,0.003111,4.91,0.00,0.00,0.00,29.11,985.66,0.00,-1.64,195.20,199.10,185.17,192.67,197.15,184.74,1.78,2.63,4.98,3.99,5.89,11.14,3.54,5.50,10.88,11.45,13.51,20.38,2454363.21,0.011165,17.69
3/28/2014,15.61,15.50,60.10,59.91,-0.11,-3.00,26.59,9.96,28.21,3.74,0.003164,4.99,0.00,0.00,0.00,29.11,985.66,0.00,-2.17,216.67,212.23,190.07,215.14,210.38,189.26,2.06,2.53,4.72,4.61,5.66,10.55,4.28,5.42,10.18,15.80,15.80,20.61,2454202.55,0.011214,17.77
3/28/2014 12:15 AM,15.62,15.58,60.12,60.05,-0.04,-2.57,27.37,9.93,29.10,3.86,0.003264,5.15,0.00,0.00,0.00,29.12,986.15,0.00,-1.70,219.97,217.63,203.59,220.27,216.48,202.14,2.38,3.27,5.21,5.33,7.32,11.65,4.84,6.96,11.41,12.37,13.74,19.69,2454175.96,0.011216,17.78
3/28/2014 12:30 AM,15.62,15.56,60.12,60.00,-0.07,-2.14,28.15,9.90,30.03,3.99,0.003368,5.31,0.00,0.00,0.00,29.12,986.32,0.00,-2.12,224.50,222.79,206.52,225.32,223.88,206.63,2.16,2.92,4.84,4.84,6.52,10.83,4.49,6.14,10.56,12.37,13.05,19.01,2454176.30,0.011214,17.78
3/28/2014 12:45 AM,15.53,15.47,59.95,59.85,-0.05,-1.56,29.19,9.87,31.52,4.16,0.003511,5.54,0.00,0.00,0.00,29.14,986.81,0.00,-1.25,237.54,230.82,220.18,237.32,231.16,219.83,2.63,3.73,6.55,5.87,8.34,14.65,5.58,8.00,14.46,11.68,15.11,25.19,2454402.66,0.011140,17.67
3/28/2014 1:00 AM,13.64,13.81,56.55,56.85,0.17,3.38,38.09,9.84,51.90,6.00,0.005047,7.94,1.08,0.04,0.00,29.14,986.78,0.00,-1.79,249.28,234.18,211.62,249.11,233.64,211.68,2.22,3.31,5.92,4.97,7.41,13.23,4.59,7.13,12.96,10.76,17.86,25.42,2458888.26,0.009880,15.67
3/28/2014 1:15 AM,11.38,11.71,52.49,53.08,0.33,8.08,46.54,9.81,81.20,8.25,0.006901,10.83,1.35,0.05,0.04,29.14,986.68,0.00,-1.99,224.12,218.49,201.19,225.63,217.68,200.45,2.03,3.53,7.34,4.55,7.90,16.42,4.03,7.37,16.07,10.99,15.34,27.25,2464239.47,0.008501,13.49
3/28/2014 1:30 AM,11.49,11.58,52.67,52.85,0.10,9.58,49.25,9.78,89.22,9.11,0.007637,11.97,0.09,0.00,0.10,29.13,986.47,0.00,-2.04,233.92,220.43,196.38,230.72,218.69,196.22,2.58,3.99,7.16,5.77,8.93,16.01,5.24,8.50,15.77,11.91,16.72,26.79,2463999.34,0.008560,13.58
3/28/2014 1:45 AM,11.33,11.67,52.39,53.01,0.35,9.72,49.49,9.76,90.98,9.19,0.007706,12.07,0.00,0.00,0.10,29.13,986.38,0.00,-2.29,237.94,222.55,198.32,237.48,221.98,198.12,1.74,2.99,6.50,3.88,6.68,14.53,3.64,6.41,14.29,8.93,12.14,21.98,2464377.15,0.008471,13.43
3/28/2014 2:00 AM,11.78,12.10,53.20,53.78,0.32,9.26,48.67,9.73,85.66,8.91,0.007477,11.71,0.00,0.00,0.10,29.12,986.11,0.00,-2.48,234.22,217.76,192.14,234.56,216.74,191.79,1.79,2.80,5.74,4.01,6.27,12.83,3.69,6.06,12.67,8.47,12.59,29.77,2463303.21,0.008731,13.84
3/28/2014 2:15 AM,11.98,12.33,53.57,54.19,0.34,8.88,47.98,9.71,82.32,8.68,0.007286,11.42,0.00,0.00,0.10,29.11,985.92,0.00,-1.94,230.37,213.29,191.09,227.66,211.04,190.98,1.94,3.18,6.31,4.33,7.12,14.12,3.86,6.80,13.96,10.08,14.43,22.90,2462815.41,0.008852,14.03
3/28/2014 2:30 AM,12.23,12.42,54.01,54.36,0.20,8.60,47.48,9.68,79.50,8.51,0.007152,11.20,0.00,0.00,0.10,29.11,985.71,0.00,-1.65,229.54,218.51,190.35,228.28,216.59,190.19,1.85,2.94,6.50,4.13,6.56,14.54,3.74,6.18,14.28,10.30,13.28,24.73,2462239.76,0.008997,14.26
3/28/2014 2:45 AM,12.65,12.76,54.76,54.97,0.12,8.54,47.37,9.65,77.04,8.46,0.007127,11.16,0.00,0.00,0.10,29.10,985.40,0.00,-2.22,225.06,212.58,189.44,221.34,211.92,189.43,2.38,3.46,6.41,5.32,7.73,14.33,4.94,7.36,14.05,12.14,14.66,24.96,2461245.30,0.009251,14.66
3/28/2014 3:00 AM,12.70,12.80,54.86,55.04,0.10,8.63,47.53,9.62,77.21,8.51,0.007169,11.23,0.00,0.00,0.10,29.10,985.34,0.00,-2.08,235.78,227.08,199.24,232.62,223.05,198.83,1.92,2.87,5.24,4.29,6.43,11.71,3.96,5.93,11.33,10.99,14.20,25.65,2461113.39,0.009285,14.71
3/28/2014 3:15 AM,12.64,12.73,54.76,54.92,0.09,8.79,47.82,9.60,78.36,8.61,0.007248,11.35,0.00,0.00,0.10,29.10,985.39,0.00,-2.44,226.84,225.09,208.58,224.98,224.86,208.53,2.22,3.56,6.01,4.96,7.97,13.44,4.70,7.77,13.29,11.91,13.97,19.92,2461249.41,0.009250,14.65
3/28/2014 3:30 AM,12.35,12.46,54.24,54.43,0.11,9.08,48.34,9.58,81.44,8.78,0.007392,11.57,0.09,0.00,0.10,29.09,985.10,0.00,-1.58,233.54,225.98,206.89,232.95,225.65,206.50,2.07,3.25,5.21,4.63,7.27,11.64,4.42,7.09,11.45,10.76,12.59,17.86,2461938.45,0.009078,14.38
3/28/2014 3:45 AM,12.27,12.28,54.09,54.10,0.01,9.47,49.05,9.57,84.12,9.02,0.007598,11.88,0.00,0.00,0.10,29.08,984.66,0.00,-1.67,235.63,225.69,203.40,234.76,224.31,203.38,1.83,2.92,5.59,4.08,6.53,12.50,3.75,6.22,12.22,10.53,14.88,22.67,2462136.74,0.009032,14.30
3/28/2014 4:00 AM,12.26,12.35,54.06,54.23,0.10,9.63,49.33,9.55,85.08,9.11,0.007678,12.01,0.00,0.00,0.10,29.07,984.58,0.00,-1.92,227.26,224.04,206.97,228.49,224.33,206.03,2.03,3.38,5.71,4.54,7.56,12.77,3.99,7.08,12.45,11.22,13.74,26.56,2462170.70,0.009024,14.28
3/28/2014 4:15 AM,12.74,12.77,54.94,54.98,0.03,9.65,49.38,9.54,82.56,9.12,0.007695,12.03,0.00,0.00,0.10,29.06,984.24,0.00,-2.21,231.61,220.65,199.58,228.79,219.72,198.88,2.02,2.93,5.20,4.53,6.56,11.63,4.12,6.26,11.39,12.14,13.28,19.46,2461014.26,0.009321,14.75
3/28/2014 4:30 AM,12.78,12.71,55.01,54.88,-0.07,10.01,50.02,9.53,84.38,9.34,0.007887,12.32,0.09,0.00,0.10,29.06,984.16,0.00,-2.85,220.16,219.75,200.96,218.92,220.43,200.71,2.39,3.44,5.50,5.34,7.68,12.30,4.97,7.38,12.10,13.74,16.95,20.15,2460914.13,0.009348,14.79
3/28/2014 4:45 AM,12.50,12.42,54.50,54.35,-0.08,10.35,50.62,9.52,87.91,9.55,0.008066,12.60,0.09,0.00,0.11,29.05,983.89,0.00,-1.57,240.98,230.41,206.78,241.42,229.87,206.40,1.77,2.78,4.84,3.96,6.23,10.83,3.67,5.99,10.58,10.76,13.51,21.75,2461594.16,0.009176,14.52
3/28/2014 5:00 AM,12.44,12.49,54.39,54.47,0.05,10.27,50.49,9.52,87.79,9.51,0.008024,12.53,0.00,0.00,0.11,29.05,983.95,0.00,-2.20,234.20,233.95,213.08,234.28,231.54,212.64,1.82,2.96,5.81,4.07,6.62,13.00,3.68,6.34,12.80,9.16,18.32,22.44,2461730.62,0.009141,14.46
3/28/2014 5:15 AM,12.71,12.70,54.88,54.86,-0.01,10.30,50.53,9.51,86.43,9.52,0.008042,12.56,0.18,0.01,0.11,29.05,983.70,0.00,-2.03,222.53,219.92,206.70,219.63,219.26,206.39,2.35,3.49,6.10,5.24,7.81,13.65,4.88,7.39,13.41,14.43,16.03,22.44,2461095.02,0.009306,14.72
3/28/2014 5:30 AM,12.22,12.16,54.00,53.88,-0.07,10.90,51.63,9.51,92.93,9.92,0.008373,13.07,0.09,0.00,0.12,29.05,983.77,0.00,-2.14,237.49,231.29,213.94,236.90,230.42,213.74,2.44,3.66,6.37,5.46,8.18,14.25,5.12,7.91,14.05,14.43,16.03,23.59,2462253.34,0.009011,14.25
3/28/2014 5:45 AM,11.87,11.82,53.37,53.27,-0.06,11.17,52.11,9.51,96.80,10.11,0.008526,13.30,0.00,0.00,0.12,29.05,983.66,0.00,-2.27,230.20,226.81,209.79,230.61,226.00,209.79,1.92,2.97,5.76,4.30,6.63,12.89,4.09,6.44,12.76,8.01,13.28,20.84,2463074.38,0.008808,13.93
3/28/2014 6:00 AM,11.90,11.81,53.42,53.26,-0.09,11.27,52.28,9.52,97.24,10.18,0.008580,13.39,0.00,0.00,0.12,29.05,983.79,0.00,-1.66,250.50,247.99,225.04,247.22,246.63,224.53,1.75,2.84,5.47,3.91,6.34,12.23,3.67,6.15,12.02,13.28,12.59,32.06,2463011.04,0.008823,13.95
3/28/2014 6:15 AM,11.87,11.79,53.36,53.22,-0.08,11.23,52.22,9.52,97.24,10.15,0.008558,13.35,0.00,0.00,0.12,29.05,983.90,0.00,-1.51,259.62,264.04,241.92,260.73,264.61,242.04,1.45,2.36,4.65,3.24,5.28,10.40,3.11,5.13,10.35,7.33,10.30,13.74,2463096.59,0.008801,13.92
3/28/2014 6:30 AM,12.01,12.01,53.62,53.62,0.00,11.33,52.40,9.53,96.95,10.22,0.008614,13.44,0.00,0.00,0.12,29.06,984.17,0.00,-3.04,267.22,274.47,255.33,267.21,274.69,254.98,1.29,2.22,4.44,2.88,4.96,9.93,2.76,4.88,9.86,5.72,9.16,13.74,2462743.80,0.008885,14.06
3/28/2014 6:45 AM,11.89,11.92,53.41,53.45,0.03,11.14,52.05,9.53,96.44,10.09,0.008500,13.27,0.00,0.00,0.12,29.06,984.25,0.00,-2.14,221.33,253.64,255.35,225.36,260.29,255.84,1.12,1.68,3.85,2.51,3.75,8.62,1.77,3.34,8.52,5.50,6.64,11.91,2463032.13,0.008814,13.95
3/28/2014 7:00 AM,11.78,11.78,53.21,53.20,-0.01,11.04,51.86,9.54,96.47,10.02,0.008441,13.18,0.00,0.00,0.12,29.06,984.27,0.00,-2.03,208.11,234.92,248.25,202.81,238.91,248.60,0.64,0.96,2.84,1.44,2.15,6.34,1.26,1.99,6.30,2.52,9.16,17.86,2463287.75,0.008751,13.85
3/28/2014 7:15 AM,11.69,11.78,53.05,53.20,0.09,11.04,51.87,9.54,97.09,10.03,0.008443,13.18,0.00,0.00,0.12,29.07,984.42,0.00,-1.78,230.75,246.88,239.77,228.99,247.21,238.84,0.84,1.38,3.38,1.87,3.08,7.56,1.79,3.02,7.47,3.21,4.35,12.82,2463508.59,0.008696,13.76
3/28/2014 7:30 AM,11.53,11.75,52.75,53.15,0.22,10.90,51.63,9.54,97.23,9.94,0.008363,13.06,0.00,0.00,0.12,29.08,984.67,0.00,-1.33,225.66,232.55,225.80,226.03,232.57,225.67,0.78,1.62,4.34,1.74,3.62,9.71,1.64,3.58,9.65,3.43,5.72,12.82,2463892.02,0.008601,13.62
3/28/2014 7:45 AM,11.55,11.78,52.79,53.20,0.23,10.93,51.67,9.55,97.28,9.96,0.008375,13.09,0.09,0.00,0.12,29.09,984.98,0.00,0.15,232.77,239.85,227.99,233.22,239.84,227.89,0.80,1.80,4.32,1.78,4.02,9.66,1.75,3.99,9.61,3.66,5.50,12.37,2463846.43,0.008609,13.63
3/28/2014 8:00 AM,11.43,11.58,52.57,52.84,0.15,10.82,51.48,9.55,97.36,9.89,0.008313,12.99,0.09,0.00,0.12,29.09,985.13,0.01,7.49,225.99,243.37,234.84,224.09,243.74,234.77,0.83,1.58,4.21,1.85,3.53,9.40,1.76,3.48,9.36,5.50,9.39,21.53,2464137.88,0.008538,13.52
3/28/2014 8:15 AM,11.38,11.53,52.48,52.76,0.15,10.79,51.42,9.55,97.45,9.87,0.008294,12.96,0.00,0.00,0.13,29.09,984.98,0.04,26.65,215.21,235.04,227.48,209.13,234.40,227.43,0.75,1.13,3.78,1.69,2.52,8.45,1.42,2.45,8.39,3.21,3.89,10.30,2464254.56,0.008512,13.48
3/28/2014 8:30 AM,11.44,11.67,52.60,53.01,0.23,10.85,51.53,9.55,97.47,9.91,0.008331,13.02,0.00,0.00,0.13,29.09,985.02,0.05,37.61,240.05,251.13,225.66,241.77,251.19,225.53,0.49,0.95,3.89,1.08,2.11,8.70,1.00,2.09,8.67,2.29,2.98,10.99,2464101.28,0.008548,13.54
3/28/2014 8:45 AM,11.64,11.93,52.95,53.48,0.29,11.05,51.89,9.56,97.49,10.04,0.008442,13.19,0.00,0.00,0.13,29.09,985.15,0.09,62.92,263.15,267.13,234.65,263.10,267.30,234.37,0.45,1.47,3.77,1.00,3.28,8.44,0.93,3.24,8.38,2.75,5.95,10.08,2463634.72,0.008659,13.71
3/28/2014 9:00 AM,12.04,12.20,53.67,53.96,0.16,11.43,52.58,9.56,97.44,10.28,0.008662,13.53,0.00,0.00,0.13,29.10,985.32,0.09,62.37,240.44,264.37,248.23,240.39,264.96,248.06,0.60,1.43,4.25,1.33,3.19,9.51,1.25,3.11,9.46,2.98,7.10,16.72,2462684.16,0.008890,14.08
3/28/2014 9:15 AM,12.32,12.47,54.18,54.45,0.15,11.70,53.06,9.58,97.35,10.45,0.008817,13.77,0.00,0.00,0.13,29.10,985.47,0.04,27.04,239.05,257.90,247.90,245.12,257.43,247.92,0.59,1.31,3.61,1.33,2.93,8.06,0.94,2.76,7.96,3.89,6.18,11.91,2462008.51,0.009057,14.35
3/28/2014 9:30 AM,12.47,12.49,54.45,54.48,0.01,11.84,53.31,9.60,97.30,10.55,0.008897,13.90,0.45,0.02,0.13,29.11,985.71,0.05,32.86,268.91,266.14,248.32,275.59,270.72,248.11,0.87,1.81,4.60,1.94,4.04,10.28,1.69,3.73,10.08,4.58,8.01,14.88,2461653.36,0.009144,14.49
3/28/2014 9:45 AM,12.44,12.31,54.39,54.16,-0.13,11.82,53.27,9.63,97.38,10.53,0.008882,13.88,0.54,0.02,0.15,29.11,985.79,0.14,96.52,190.05,208.09,223.96,189.57,209.53,224.30,0.63,0.97,3.23,1.40,2.17,7.23,1.28,2.07,7.16,3.21,4.58,10.76,2461740.49,0.009121,14.46
3/28/2014 10:00 AM,12.55,12.39,54.60,54.30,-0.17,11.94,53.49,9.65,97.45,10.61,0.008957,13.99,0.27,0.01,0.17,29.11,985.78,0.16,109.82,230.38,229.06,214.13,238.01,230.17,214.56,0.74,1.07,2.87,1.66,2.38,6.42,1.19,2.08,6.29,4.12,4.35,12.82,2461462.86,0.009192,14.57
3/28/2014 10:15 AM,12.62,12.45,54.72,54.41,-0.17,12.02,53.64,9.69,97.55,10.67,0.009005,14.07,0.36,0.01,0.18,29.11,985.89,0.11,73.80,260.18,248.33,234.76,260.28,247.59,234.76,0.94,1.52,3.48,2.09,3.40,7.79,1.97,3.31,7.67,4.81,5.95,11.91,2461304.66,0.009231,14.63
3/28/2014 10:30 AM,12.71,12.56,54.88,54.61,-0.15,12.12,53.82,9.73,97.64,10.74,0.009067,14.16,0.18,0.01,0.19,29.11,985.84,0.11,80.16,260.35,255.28,241.09,261.89,256.91,240.96,0.91,1.35,3.15,2.03,3.01,7.05,1.94,2.91,6.94,4.12,5.04,10.76,2461091.51,0.009286,14.72
3/28/2014 10:45 AM,12.82,12.66,55.07,54.79,-0.16,12.24,54.04,9.78,97.71,10.82,0.009136,14.28,0.00,0.00,0.20,29.12,986.16,0.08,55.62,243.73,244.40,250.15,242.50,243.81,249.97,1.31,1.96,3.25,2.92,4.38,7.28,2.77,4.25,7.21,6.18,8.01,11.68,2460832.36,0.009350,14.82
3/28/2014 11:00 AM,12.93,12.79,55.27,55.03,-0.14,12.36,54.25,9.83,97.77,10.90,0.009207,14.39,0.00,0.00,0.20,29.12,986.26,0.14,96.09,232.86,229.88,232.73,231.42,232.46,233.36,1.06,1.46,3.40,2.37,3.27,7.59,2.05,3.07,7.46,6.41,8.70,16.03,2460567.54,0.009418,14.93
3/28/2014 11:15 AM,13.01,12.84,55.41,55.12,-0.16,12.44,54.39,9.88,97.79,10.95,0.009254,14.46,0.00,0.00,0.20,29.13,986.34,0.09,63.75,249.09,250.11,242.54,250.16,251.79,242.02,1.50,2.19,3.80,3.36,4.89,8.50,3.12,4.69,8.37,8.47,11.68,12.59,2460388.94,0.009464,15.01
3/28/2014 11:30 AM,13.17,12.98,55.71,55.36,-0.20,12.60,54.69,9.94,97.82,11.06,0.009360,14.62,0.09,0.00,0.20,29.12,986.15,0.24,168.32,184.91,204.18,220.52,190.36,207.96,221.53,1.16,1.43,2.51,2.59,3.21,5.62,1.78,2.59,5.32,5.95,7.33,8.47,2459996.23,0.009569,15.17
3/28/2014 11:45 AM,13.28,13.13,55.91,55.64,-0.15,12.72,54.89,9.99,97.85,11.14,0.009431,14.73,0.00,0.00,0.20,29.12,986.14,0.18,126.13,232.45,225.03,217.89,231.21,224.91,217.82,1.46,1.79,3.09,3.26,4.00,6.91,3.13,3.80,6.75,8.24,8.01,11.45,2459732.77,0.009638,15.28
3/28/2014 12:00 PM,13.44,13.28,56.19,55.90,-0.16,12.87,55.16,10.05,97.82,11.25,0.009525,14.87,0.00,0.00,0.20,29.12,986.22,0.11,74.05,231.83,240.03,228.36,232.23,240.23,228.74,1.32,1.69,3.19,2.94,3.77,7.13,2.80,3.59,6.89,9.62,10.76,16.26,2459357.34,0.009738,15.44
3/28/2014 12:15 PM,13.50,13.36,56.29,56.05,-0.13,12.92,55.25,10.11,97.78,11.28,0.009556,14.92,0.00,0.00,0.20,29.12,986.24,0.10,69.03,249.35,247.17,229.90,248.77,248.00,230.10,1.23,1.87,3.68,2.75,4.19,8.22,2.56,4.03,8.09,7.10,10.53,13.51,2459223.05,0.009773,15.50
3/28/2014 12:30 PM,13.60,13.48,56.48,56.26,-0.12,13.01,55.42,10.18,97.72,11.35,0.009617,15.02,0.00,0.00,0.20,29.12,986.20,0.11,77.78,244.44,250.04,230.82,244.76,248.89,230.81,0.88,1.41,3.12,1.96,3.15,6.97,1.80,2.97,6.88,4.81,6.87,11.91,2458974.48,0.009841,15.60
3/28/2014 12:45 PM,13.76,13.63,56.77,56.53,-0.13,13.15,55.68,10.24,97.65,11.45,0.009710,15.16,0.00,0.00,0.20,29.12,986.06,0.09,64.69,241.38,235.95,229.19,236.58,235.43,228.76,0.72,1.24,2.68,1.60,2.77,6.00,1.40,2.64,5.90,4.35,5.72,8.70,2458601.22,0.009944,15.76
3/28/2014 1:00 PM,13.87,13.75,56.97,56.75,-0.12,13.25,55.84,10.30,97.53,11.51,0.009771,15.25,0.00,0.00,0.20,29.11,985.98,0.11,78.23,238.33,235.85,222.64,240.90,233.83,222.44,0.88,1.17,2.69,1.96,2.62,6.01,1.80,2.45,5.93,7.33,8.47,11.91,2458333.49,0.010018,15.88
3/28/2014 1:15 PM,14.02,13.91,57.23,57.04,-0.10,13.37,56.07,10.35,97.45,11.60,0.009852,15.38,0.00,0.00,0.20,29.12,986.12,0.12,81.64,233.57,229.08,218.89,233.12,230.36,219.20,0.99,1.64,3.23,2.22,3.66,7.22,2.12,3.56,7.17,4.81,8.01,12.82,2457992.08,0.010110,16.03
3/28/2014 1:30 PM,14.21,14.15,57.57,57.48,-0.05,13.53,56.36,10.40,97.28,11.72,0.009958,15.54,0.00,0.00,0.20,29.12,986.07,0.15,101.99,235.18,233.08,219.71,232.22,231.28,219.54,1.49,2.51,4.82,3.32,5.61,10.77,3.16,5.45,10.71,9.16,12.82,15.34,2457540.52,0.010237,16.23
3/28/2014 1:45 PM,14.47,14.39,58.05,57.90,-0.08,13.46,56.22,10.45,95.15,11.65,0.009911,15.46,0.00,0.00,0.20,29.11,985.84,0.23,160.70,222.65,228.18,218.85,221.87,228.77,218.27,1.50,2.22,4.34,3.35,4.96,9.70,3.16,4.77,9.57,6.87,9.16,14.20,2456911.56,0.010416,16.51
3/28/2014 2:00 PM,14.76,14.66,58.57,58.39,-0.10,13.16,55.69,10.50,91.60,11.42,0.009724,15.17,0.00,0.00,0.20,29.10,985.52,0.28,194.58,239.66,235.99,222.67,239.23,236.07,222.09,2.01,2.67,4.11,4.50,5.98,9.19,4.33,5.80,9.08,8.24,10.76,17.17,2456223.85,0.010617,16.82
3/28/2014 2:15 PM,14.85,14.71,58.73,58.48,-0.14,13.10,55.57,10.56,90.67,11.37,0.009686,15.11,0.00,0.00,0.20,29.09,985.21,0.33,229.83,245.41,237.67,229.62,245.92,239.11,229.56,1.70,2.43,3.55,3.80,5.42,7.94,3.60,5.26,7.87,7.79,8.70,11.45,2456006.79,0.010683,16.92
3/28/2014 2:30 PM,15.10,14.96,59.18,58.93,-0.14,12.73,54.92,10.62,87.12,11.09,0.009458,14.76,0.00,0.00,0.20,29.09,985.16,0.31,216.17,243.40,248.55,237.44,242.28,246.72,237.24,2.28,2.87,3.80,5.09,6.41,8.50,4.80,6.27,8.42,10.08,12.37,12.82,2455414.99,0.010857,17.20
3/28/2014 2:45 PM,15.29,15.14,59.52,59.26,-0.15,12.65,54.78,10.70,85.61,11.03,0.009409,14.68,0.00,0.00,0.20,29.09,985.13,0.26,180.88,229.23,233.77,234.81,230.10,234.24,234.30,1.91,2.54,3.33,4.27,5.68,7.45,4.02,5.50,7.29,9.16,10.30,13.05,2454965.51,0.010990,17.41
3/28/2014 3:00 PM,15.43,15.28,59.78,59.51,-0.15,12.75,54.95,10.79,85.38,11.09,0.009468,14.77,0.00,0.00,0.20,29.09,985.19,0.37,260.11,234.88,236.69,237.50,235.51,236.15,237.23,1.97,2.38,3.33,4.40,5.32,7.44,4.21,5.17,7.27,11.91,17.40,15.34,2454630.33,0.011090,17.57
3/28/2014 3:15 PM,15.74,15.62,60.33,60.11,-0.12,12.62,54.72,10.88,83.03,10.99,0.009392,14.65,0.00,0.00,0.20,29.09,985.18,0.46,323.79,231.66,235.64,232.32,231.66,234.62,231.94,2.09,2.33,3.65,4.67,5.20,8.17,4.24,4.88,7.97,9.62,11.91,12.37,2453897.75,0.011312,17.92
3/28/2014 3:30 PM,16.00,15.86,60.80,60.56,-0.14,12.49,54.48,10.97,80.96,10.89,0.009313,14.53,0.00,0.00,0.20,29.09,985.08,0.44,308.81,237.03,237.95,228.38,236.09,237.82,228.36,2.71,3.04,3.88,6.05,6.79,8.68,5.77,6.57,8.48,11.91,11.45,13.51,2453277.56,0.011504,18.22
3/28/2014 3:45 PM,16.25,16.07,61.25,60.93,-0.18,12.49,54.49,11.07,79.70,10.88,0.009316,14.54,0.00,0.00,0.20,29.09,985.06,0.35,241.95,234.31,242.48,239.98,230.65,239.86,239.32,2.21,2.77,3.56,4.93,6.19,7.97,4.59,5.84,7.76,10.30,11.45,13.05,2452684.56,0.011689,18.51
3/28/2014 4:00 PM,16.29,16.16,61.33,61.09,-0.14,12.44,54.39,11.18,79.18,10.84,0.009283,14.48,0.00,0.00,0.20,29.08,984.92,0.31,213.74,247.57,246.26,238.98,248.00,247.01,239.93,1.97,2.26,3.02,4.39,5.06,6.76,3.93,4.62,6.59,8.01,9.62,12.82,2452580.90,0.011724,18.56
3/28/2014 4:15 PM,16.35,16.19,61.43,61.14,-0.17,12.39,54.30,11.29,78.65,10.81,0.009255,14.44,0.00,0.00,0.20,29.08,984.80,0.32,220.94,249.03,257.16,244.42,250.02,255.94,242.39,1.84,2.26,2.70,4.11,5.04,6.03,3.42,4.41,5.63,7.79,8.93,9.16,2452446.24,0.011768,18.63
3/28/2014 4:30 PM,16.20,15.99,61.17,60.79,-0.21,12.44,54.40,11.39,79.67,10.85,0.009288,14.49,0.00,0.00,0.20,29.08,984.74,0.29,201.68,302.70,300.35,294.03,305.16,300.86,293.97,1.64,1.99,2.94,3.67,4.45,6.58,3.38,4.22,6.46,8.24,7.79,10.08,2452795.72,0.011658,18.46
3/28/2014 4:45 PM,16.21,16.01,61.18,60.82,-0.20,12.32,54.18,11.49,78.98,10.76,0.009213,14.37,0.00,0.00,0.20,29.08,984.74,0.31,215.27,273.52,283.34,285.90,274.11,283.36,285.95,1.72,1.98,2.61,3.84,4.43,5.83,3.64,4.22,5.72,7.33,8.47,8.93,2452777.05,0.011664,18.47
3/28/2014 5:00 PM,16.19,15.93,61.13,60.68,-0.26,12.33,54.19,11.59,79.15,10.77,0.009217,14.38,0.00,0.00,0.20,29.08,984.66,0.30,210.27,308.30,320.73,304.67,305.07,312.96,303.03,1.10,1.38,2.17,2.47,3.10,4.86,2.19,2.74,4.61,11.45,7.56,12.59,2452838.92,0.011645,18.44
3/28/2014 5:15 PM,16.21,16.05,61.19,60.89,-0.16,12.23,54.01,11.68,78.49,10.70,0.009156,14.29,0.00,0.00,0.20,29.08,984.73,0.26,180.83,286.19,284.65,285.99,283.71,285.01,287.95,1.69,1.96,2.25,3.78,4.38,5.04,3.46,4.16,4.85,6.64,8.01,7.56,2452771.69,0.011666,18.47
3/28/2014 5:30 PM,16.22,16.03,61.19,60.85,-0.19,12.34,54.20,11.77,79.03,10.77,0.009220,14.39,0.00,0.00,0.20,29.08,984.87,0.20,141.20,283.98,287.68,287.48,283.58,287.80,287.22,1.69,1.95,2.02,3.77,4.37,4.52,3.59,4.21,4.41,6.87,7.79,7.79,2452763.65,0.011667,18.47
3/28/2014 5:45 PM,16.14,15.95,61.05,60.71,-0.19,12.38,54.28,11.85,79.66,10.81,0.009247,14.43,0.00,0.00,0.20,29.08,984.94,0.14,100.72,294.08,288.71,278.12,291.48,288.66,278.24,1.84,2.50,2.68,4.11,5.59,6.00,3.83,5.37,5.88,7.56,8.01,9.62,2452946.42,0.011608,18.38
3/28/2014 6:00 PM,16.20,16.03,61.16,60.85,-0.17,12.50,54.50,11.92,79.99,10.89,0.009321,14.54,0.00,0.00,0.20,29.08,984.76,0.17,119.54,258.83,279.90,287.55,258.15,283.15,288.11,0.85,0.92,1.64,1.90,2.05,3.68,1.77,1.82,3.50,8.93,12.37,11.68,2452811.49,0.011653,18.45
3/28/2014 6:15 PM,16.16,15.99,61.08,60.79,-0.16,12.24,54.04,11.98,78.85,10.71,0.009167,14.30,0.00,0.00,0.20,29.07,984.54,0.18,125.51,295.88,295.74,288.47,282.20,290.17,293.49,0.58,0.35,0.64,1.29,0.79,1.42,1.14,0.71,1.23,3.43,2.75,3.66,2452905.27,0.011626,18.40
3/28/2014 6:30 PM,16.16,15.96,61.09,60.73,-0.20,12.38,54.29,12.04,79.58,10.81,0.009254,14.43,0.00,0.00,0.20,29.07,984.42,0.14,95.81,345.81,344.18,309.73,348.50,341.92,310.92,1.07,1.19,1.15,2.40,2.65,2.58,2.26,2.38,2.44,5.50,5.27,4.35,2452901.09,0.011629,18.40
3/28/2014 6:45 PM,16.18,16.01,61.13,60.81,-0.17,12.60,54.68,12.08,80.63,10.96,0.009388,14.64,0.00,0.00,0.20,29.07,984.48,0.12,84.88,309.19,305.41,307.83,303.14,310.01,302.44,0.18,0.13,0.77,0.41,0.29,1.73,0.36,0.28,1.64,1.60,2.29,3.66,2452849.42,0.011644,18.43
3/28/2014 7:00 PM,16.13,15.97,61.03,60.75,-0.16,12.62,54.72,12.12,81.01,10.98,0.009401,14.66,0.00,0.00,0.20,29.07,984.51,0.09,62.64,339.70,331.10,322.57,344.55,345.01,318.23,0.25,0.35,0.56,0.56,0.79,1.25,0.45,0.65,1.17,1.83,2.75,3.21,2452974.26,0.011605,18.37
3/28/2014 7:15 PM,16.09,15.95,60.96,60.71,-0.14,12.74,54.92,12.15,81.82,11.06,0.009471,14.76,0.00,0.00,0.20,29.07,984.44,0.05,35.17,353.52,343.13,338.62,350.89,343.97,338.54,0.54,0.63,1.25,1.21,1.40,2.79,1.06,1.23,2.68,2.75,3.43,4.35,2453070.71,0.011576,18.32
3/28/2014 7:30 PM,16.00,15.91,60.79,60.65,-0.08,12.82,55.07,12.17,82.75,11.12,0.009522,14.84,0.00,0.00,0.20,29.07,984.55,0.02,11.80,317.09,331.54,327.87,305.64,330.23,327.35,0.45,0.71,1.44,1.01,1.58,3.23,0.77,1.24,2.88,2.75,3.43,4.81,2453290.05,0.011506,18.21
3/28/2014 7:45 PM,15.75,15.88,60.35,60.59,0.13,12.91,55.25,12.19,84.58,11.20,0.009580,14.94,0.00,0.00,0.20,29.07,984.62,0.00,2.97,295.26,279.10,305.41,290.85,253.86,303.46,0.46,0.37,1.08,1.02,0.82,2.42,0.66,0.78,2.05,2.52,3.21,4.35,2453868.31,0.011327,17.93
3/28/2014 8:00 PM,15.61,15.73,60.09,60.31,0.12,13.02,55.44,12.19,85.97,11.28,0.009647,15.04,0.00,0.00,0.20,29.08,984.67,0.00,-1.11,352.83,15.11,10.70,356.14,15.08,10.52,0.59,1.35,1.57,1.33,3.02,3.50,1.28,3.00,3.49,3.89,4.12,4.81,2454212.54,0.011222,17.77
3/28/2014 8:15 PM,15.18,15.55,59.33,59.99,0.37,13.02,55.44,12.18,88.32,11.30,0.009643,15.03,0.00,0.00,0.20,29.08,984.83,0.00,-1.49,335.05,11.23,8.25,332.62,10.98,7.59,0.51,1.35,2.08,1.14,3.01,4.66,1.13,2.76,4.39,2.29,4.12,5.27,2455218.89,0.010918,17.29
3/28/2014 8:30 PM,15.02,15.47,59.03,59.85,0.46,13.06,55.51,12.17,89.50,11.33,0.009667,15.07,0.00,0.00,0.20,29.08,984.87,0.00,-1.68,327.54,10.18,9.31,324.00,10.01,6.63,0.52,1.37,2.24,1.17,3.06,5.00,1.15,2.72,4.23,2.52,4.58,5.50,2455618.59,0.010800,17.10
3/28/2014 8:45 PM,14.74,15.25,58.54,59.46,0.51,13.01,55.42,12.14,90.80,11.31,0.009634,15.02,0.00,0.00,0.20,29.09,985.00,0.00,-2.19,64.44,63.58,21.11,116.93,53.41,18.36,0.12,0.59,2.04,0.28,1.31,4.56,0.25,0.97,3.68,1.37,2.75,5.50,2456262.96,0.010612,16.80
3/28/2014 9:00 PM,14.59,15.12,58.26,59.21,0.52,13.16,55.69,12.10,92.58,11.42,0.009727,15.17,0.00,0.00,0.20,29.09,984.99,0.00,-1.58,341.25,96.06,15.32,325.34,108.12,15.91,0.51,0.28,1.38,1.15,0.63,3.08,1.12,0.62,3.01,2.29,2.75,7.79,2456626.23,0.010507,16.64
3/28/2014 9:15 PM,14.32,14.93,57.77,58.87,0.61,12.99,55.38,12.06,93.17,11.30,0.009616,15.00,0.00,0.00,0.20,29.09,985.08,0.00,-1.88,348.28,33.23,22.30,318.50,0.00,22.14,0.13,0.00,0.98,0.29,0.00,2.19,0.27,0.00,2.18,1.37,0.00,2.98,2457275.22,0.010322,16.35
3/28/2014 9:30 PM,14.34,14.96,57.81,58.93,0.62,13.17,55.71,12.02,94.17,11.44,0.009736,15.18,0.00,0.00,0.20,29.08,984.86,0.00,-1.89,21.95,32.96,10.89,39.12,46.22,12.35,0.39,0.37,1.68,0.86,0.82,3.76,0.47,0.81,3.66,2.06,2.75,4.81,2457220.27,0.010340,16.37
3/28/2014 9:45 PM,14.37,14.53,57.87,58.16,0.16,13.27,55.88,11.98,94.56,11.51,0.009796,15.27,0.00,0.00,0.20,29.08,984.82,0.00,-1.78,54.97,66.29,31.23,52.82,67.33,30.66,0.30,0.80,1.85,0.66,1.78,4.14,0.62,1.73,4.09,2.06,3.21,5.04,2457147.85,0.010360,16.40
3/28/2014 10:00 PM,14.12,14.40,57.41,57.92,0.28,13.23,55.81,11.94,95.88,11.49,0.009771,15.23,0.00,0.00,0.20,29.08,984.86,0.00,-1.71,14.00,68.75,44.68,8.59,73.35,44.32,0.50,0.86,1.51,1.11,1.92,3.38,0.67,1.80,3.36,2.52,6.87,9.16,2457750.19,0.010191,16.14
3/28/2014 10:15 PM,13.74,14.41,56.72,57.94,0.68,13.02,55.44,11.90,96.96,11.35,0.009638,15.03,0.00,0.00,0.20,29.08,984.93,0.00,-1.80,359.43,41.37,46.78,342.87,41.68,45.99,0.17,0.68,1.05,0.37,1.52,2.34,0.35,1.50,2.33,2.06,2.75,3.43,2458657.70,0.009941,15.74
3/28/2014 10:30 PM,13.80,14.15,56.84,57.46,0.35,13.14,55.66,11.86,97.32,11.44,0.009714,15.15,0.00,0.00,0.20,29.09,985.03,0.00,-2.13,28.91,53.99,53.22,25.74,57.15,52.77,0.30,0.45,1.16,0.67,1.01,2.60,0.58,0.99,2.60,1.37,2.29,5.04,2458503.76,0.009981,15.81
3/28/2014 10:45 PM,13.60,13.94,56.48,57.08,0.34,12.95,55.30,11.81,97.32,11.30,0.009587,14.95,0.00,0.00,0.20,29.08,984.96,0.00,-1.94,63.39,67.58,56.71,48.74,55.92,56.53,0.26,0.63,1.59,0.59,1.41,3.55,0.57,1.39,3.55,2.06,3.43,4.58,2458982.54,0.009851,15.60
3/28/2014 11:00 PM,13.52,13.84,56.34,56.91,0.32,12.88,55.18,11.76,97.39,11.25,0.009543,14.89,0.00,0.00,0.20,29.09,985.12,0.00,-1.98,76.49,53.56,52.47,335.18,48.92,52.19,0.02,0.55,2.16,0.04,1.22,4.83,0.04,1.19,4.83,0.69,2.75,7.10,2459169.28,0.009799,15.52
3/28/2014 11:15 PM,13.48,13.76,56.26,56.77,0.28,12.83,55.10,11.71,97.37,11.22,0.009516,14.84,0.00,0.00,0.20,29.09,984.98,0.00,-1.88,85.61,66.11,51.88,91.70,68.07,51.78,0.23,0.81,2.89,0.52,1.81,6.47,0.51,1.74,6.47,1.37,2.75,8.47,2459268.47,0.009774,15.48
3/28/2014 11:30 PM,13.32,13.68,55.97,56.62,0.36,12.67,54.81,11.66,97.36,11.11,0.009417,14.69,0.00,0.00,0.20,29.08,984.73,0.00,-2.60,61.92,75.35,52.99,67.68,75.94,52.86,0.35,1.22,2.24,0.79,2.73,5.02,0.73,2.71,5.02,1.83,4.58,7.56,2459653.74,0.009673,15.31
3/28/2014 11:45 PM,13.25,13.50,55.85,56.29,0.25,12.62,54.71,11.61,97.41,11.07,0.009383,14.63,0.00,0.00,0.20,29.07,984.60,0.00,-2.18,15.60,55.27,60.39,355.82,58.21,60.34,0.07,0.60,1.82,0.16,1.33,4.06,0.16,1.29,4.05,1.14,3.21,6.41,2459811.93,0.009632,15.25
3/29/2014,13.13,13.66,55.63,56.59,0.53,12.51,54.52,11.56,97.51,11.00,0.009319,14.53,0.00,0.00,0.00,29.07,984.58,0.00,-1.80,24.28,44.62,61.58,0.00,41.98,61.06,0.00,0.61,1.26,0.00,1.36,2.81,0.00,1.34,2.80,0.00,3.89,8.01,2460100.43,0.009557,15.13
3/29/2014 12:15 AM,12.93,13.42,55.28,56.15,0.49,12.33,54.20,11.52,97.58,10.88,0.009207,14.36,0.00,0.00,0.00,29.07,984.56,0.00,-2.16,9.09,79.73,63.69,352.24,71.36,63.95,0.09,0.00,1.08,0.19,0.00,2.41,0.19,0.00,2.39,1.14,0.23,3.89,2460563.54,0.009435,14.93
3/29/2014 12:30 AM,12.89,13.48,55.20,56.27,0.59,12.30,54.14,11.47,97.62,10.86,0.009188,14.33,0.00,0.00,0.00,29.07,984.49,0.00,-2.55,33.25,48.90,58.80,44.89,0.00,59.13,0.25,0.00,1.14,0.57,0.00,2.54,0.28,0.00,2.52,1.60,0.00,4.35,2460661.39,0.009411,14.90
3/29/2014 12:45 AM,12.89,13.25,55.19,55.85,0.37,12.29,54.13,11.42,97.61,10.85,0.009185,14.32,0.00,0.00,0.00,29.06,984.25,0.00,-1.68,44.53,71.98,72.62,41.93,71.63,73.34,0.27,0.53,2.06,0.60,1.18,4.60,0.59,1.14,4.58,1.37,2.52,6.18,2460673.85,0.009410,14.89
3/29/2014 1:00 AM,12.55,13.13,54.59,55.64,0.59,11.96,53.53,11.38,97.62,10.63,0.008988,14.02,0.00,0.00,0.00,29.06,984.02,0.00,-2.29,82.89,62.46,67.72,54.96,50.73,68.51,0.30,0.56,1.56,0.67,1.24,3.49,0.40,1.23,3.47,2.52,2.98,6.87,2461474.82,0.009207,14.57
3/29/2014 1:15 AM,12.48,12.97,54.47,55.35,0.49,11.90,53.42,11.33,97.63,10.59,0.008949,13.96,0.00,0.00,0.00,29.05,983.94,0.00,-1.90,43.79,87.27,81.70,85.19,85.68,81.72,0.16,0.63,2.10,0.36,1.40,4.70,0.28,1.36,4.68,1.60,2.29,6.41,2461632.82,0.009166,14.50
3/29/2014 1:30 AM,12.54,13.10,54.57,55.59,0.56,11.97,53.54,11.29,97.69,10.63,0.008990,14.02,0.00,0.00,0.00,29.05,983.84,0.00,-1.57,30.08,45.52,80.86,26.26,44.26,81.43,0.37,0.85,2.24,0.83,1.91,5.02,0.73,1.89,5.00,1.37,2.98,6.64,2461492.86,0.009203,14.56
3/29/2014 1:45 AM,12.09,12.91,53.75,55.24,0.83,11.52,52.74,11.24,97.70,10.34,0.008728,13.61,0.00,0.00,0.00,29.04,983.54,0.00,-2.23,79.34,42.24,86.33,83.03,34.19,86.36,0.38,0.77,2.54,0.85,1.72,5.69,0.67,1.71,5.68,1.37,3.21,6.87,2462573.61,0.008934,14.13
3/29/2014 2:00 AM,12.13,12.66,53.84,54.78,0.52,11.57,52.82,11.20,97.71,10.37,0.008758,13.65,0.00,0.00,0.00,29.04,983.30,0.00,-1.26,68.84,49.00,85.42,61.60,25.08,85.55,0.28,0.25,2.57,0.62,0.56,5.76,0.58,0.56,5.73,1.37,2.75,12.59,2462461.86,0.008963,14.17
3/29/2014 2:15 AM,12.09,12.66,53.76,54.78,0.57,11.53,52.76,11.15,97.74,10.35,0.008741,13.62,0.00,0.00,0.00,29.02,982.78,0.00,-1.70,60.17,55.28,82.90,62.36,55.57,83.11,0.55,1.09,2.98,1.23,2.43,6.66,1.05,2.35,6.64,2.06,4.35,8.24,2462562.73,0.008943,14.13
3/29/2014 2:30 AM,12.10,12.80,53.78,55.03,0.70,11.54,52.77,11.12,97.73,10.35,0.008753,13.63,0.00,0.00,0.00,29.00,982.09,0.00,-2.94,32.13,49.37,77.56,28.80,48.09,77.85,0.41,1.78,3.09,0.91,3.99,6.90,0.71,3.94,6.89,1.83,6.87,9.85,2462536.43,0.008956,14.14
3/29/2014 2:45 AM,12.40,13.07,54.32,55.52,0.67,11.84,53.31,11.08,97.76,10.55,0.008932,13.90,0.00,0.00,0.00,28.99,981.88,0.00,-1.86,55.94,49.00,75.98,53.23,46.93,76.46,0.37,1.69,2.73,0.82,3.77,6.10,0.74,3.69,6.09,1.60,7.33,9.85,2461824.79,0.009137,14.42
3/29/2014 3:00 AM,12.32,13.01,54.18,55.42,0.69,11.76,53.18,11.05,97.80,10.50,0.008890,13.83,0.00,0.00,0.00,28.99,981.70,0.00,-1.94,101.54,60.46,68.86,93.57,58.07,69.23,0.34,1.02,1.77,0.77,2.28,3.96,0.67,2.25,3.95,2.75,9.62,8.70,2462018.21,0.009089,14.35
3/29/2014 3:15 AM,12.26,12.81,54.07,55.05,0.55,11.71,53.08,11.01,97.82,10.46,0.008858,13.78,0.00,0.00,0.00,28.98,981.58,0.00,-2.52,55.39,60.09,66.19,75.16,59.70,66.69,0.38,0.85,1.68,0.84,1.90,3.76,0.79,1.89,3.74,2.06,3.43,6.64,2462155.67,0.009056,14.29
3/29/2014 3:30 AM,12.20,12.75,53.97,54.95,0.55,11.66,52.98,10.97,97.85,10.43,0.008827,13.73,0.00,0.00,0.00,28.98,981.49,0.00,-2.00,76.36,65.58,61.75,75.06,67.72,61.72,0.27,1.03,1.61,0.59,2.30,3.61,0.58,2.25,3.60,1.60,4.12,4.81,2462294.63,0.009021,14.24
3/29/2014 3:45 AM,12.20,12.51,53.96,54.52,0.31,11.66,52.98,10.93,97.86,10.43,0.008828,13.73,0.00,0.00,0.00,28.98,981.38,0.00,-2.11,42.73,69.82,63.65,33.02,69.50,63.63,0.22,1.02,1.53,0.50,2.29,3.41,0.45,2.25,3.40,1.60,3.66,4.35,2462301.67,0.009021,14.23
3/29/2014 4:00 AM,12.16,12.48,53.88,54.46,0.32,11.62,52.91,10.90,97.88,10.40,0.008809,13.70,0.00,0.00,0.00,28.96,980.87,0.00,-1.77,29.89,54.04,52.19,28.42,49.82,51.79,0.35,1.05,3.14,0.77,2.35,7.01,0.68,2.27,7.01,2.06,4.35,8.93,2462402.80,0.009000,14.19
3/29/2014 4:15 AM,12.27,12.53,54.09,54.56,0.26,11.73,53.12,10.86,97.89,10.48,0.008881,13.80,0.00,0.00,0.00,28.96,980.62,0.00,-1.94,74.60,61.22,41.09,78.67,59.78,41.38,0.60,1.24,3.72,1.33,2.77,8.33,1.29,2.68,8.29,2.75,4.35,10.08,2462124.71,0.009072,14.30
3/29/2014 4:30 AM,12.27,12.46,54.09,54.43,0.19,11.73,53.12,10.84,97.89,10.48,0.008881,13.80,0.00,0.00,0.00,28.95,980.50,0.00,-2.31,56.13,63.63,31.90,79.42,64.35,32.04,0.52,0.98,3.06,1.16,2.19,6.83,0.88,2.07,6.79,2.75,3.43,9.16,2462126.23,0.009073,14.30
3/29/2014 4:45 AM,12.27,12.53,54.09,54.55,0.26,11.73,53.11,10.82,97.87,10.47,0.008879,13.80,0.45,0.02,0.00,28.95,980.39,0.00,-2.37,61.82,65.33,38.18,71.94,65.29,38.22,0.47,1.14,3.67,1.06,2.56,8.21,1.00,2.50,8.18,2.52,4.12,10.99,2462133.56,0.009072,14.30
3/29/2014 5:00 AM,12.31,12.50,54.16,54.50,0.19,11.76,53.18,10.81,97.85,10.50,0.008903,13.83,0.00,0.00,0.02,28.94,980.19,0.00,-1.78,48.20,64.84,44.53,56.16,65.60,44.38,0.51,1.36,3.58,1.14,3.03,8.01,0.98,2.98,7.99,3.21,6.18,18.09,2462037.17,0.009098,14.34
3/29/2014 5:15 AM,12.46,12.59,54.42,54.66,0.13,11.91,53.43,10.80,97.86,10.59,0.008990,13.96,0.09,0.00,0.02,28.94,980.10,0.00,-1.94,51.63,70.84,46.49,59.12,72.82,46.43,0.73,1.61,3.35,1.63,3.59,7.50,1.47,3.53,7.47,4.81,6.64,10.76,2461693.59,0.009186,14.47
3/29/2014 5:30 AM,12.39,12.51,54.30,54.52,0.12,11.84,53.32,10.79,97.87,10.55,0.008953,13.90,0.09,0.00,0.02,28.93,979.84,0.00,-2.14,38.97,68.32,50.91,38.34,69.10,50.55,0.58,1.47,3.82,1.30,3.29,8.55,1.08,3.17,8.54,3.66,7.56,12.14,2461855.07,0.009148,14.41
3/29/2014 5:45 AM,12.47,12.58,54.44,54.64,0.11,11.92,53.46,10.79,97.88,10.60,0.009002,13.98,0.00,0.00,0.03,28.93,979.80,0.00,-1.26,56.31,62.28,54.51,59.43,61.62,53.85,0.52,1.50,2.89,1.16,3.36,6.47,1.06,3.28,6.46,2.98,7.56,10.08,2461662.39,0.009197,14.49
3/29/2014 6:00 AM,12.45,12.45,54.41,54.41,0.00,11.91,53.43,10.78,97.89,10.59,0.008993,13.96,0.00,0.00,0.03,28.93,979.70,0.00,-1.82,52.62,61.97,55.73,55.87,59.42,54.80,0.38,1.00,2.85,0.84,2.25,6.38,0.80,2.17,6.34,2.29,5.04,11.45,2461706.22,0.009187,14.47
3/29/2014 6:15 AM,12.48,12.45,54.47,54.41,-0.03,11.94,53.49,10.78,97.90,10.61,0.009012,13.99,0.00,0.00,0.03,28.93,979.76,0.00,-1.92,40.38,59.01,56.98,38.96,56.91,56.07,0.50,1.03,2.43,1.12,2.30,5.44,0.98,2.16,5.40,2.75,5.04,9.85,2461631.96,0.009205,14.50
3/29/2014 6:30 AM,12.33,12.33,54.20,54.19,-0.01,11.79,53.23,10.77,97.90,10.52,0.008925,13.86,0.00,0.00,0.03,28.93,979.59,0.00,-2.77,55.11,59.15,59.29,58.47,57.99,58.74,0.60,1.35,2.38,1.33,3.03,5.32,1.21,2.91,5.27,2.75,5.27,9.62,2461987.62,0.009116,14.36
3/29/2014 6:45 AM,12.27,12.26,54.08,54.07,-0.01,11.73,53.11,10.77,97.90,10.48,0.008890,13.80,0.09,0.00,0.03,28.92,979.25,0.00,-1.06,29.90,49.54,54.68,30.98,46.16,52.98,0.42,1.61,3.53,0.93,3.59,7.89,0.89,3.50,7.83,2.52,6.87,11.91,2462143.49,0.009080,14.30
3/29/2014 7:00 AM,12.33,12.32,54.19,54.17,-0.01,11.79,53.22,10.77,97.91,10.52,0.008927,13.85,0.00,0.00,0.03,28.91,979.17,0.00,-1.55,60.29,64.35,47.45,70.98,63.31,47.30,0.69,1.49,3.67,1.54,3.33,8.20,1.40,3.12,8.19,3.66,8.70,22.44,2461998.38,0.009118,14.35
3/29/2014 7:15 AM,12.45,12.41,54.40,54.34,-0.04,11.91,53.44,10.77,97.93,10.59,0.008998,13.96,0.00,0.00,0.03,28.92,979.30,0.00,-0.86,66.07,71.93,49.64,74.55,73.22,48.44,0.82,1.39,2.30,1.82,3.11,5.15,1.71,3.05,5.13,4.58,5.72,8.01,2461718.19,0.009187,14.46
3/29/2014 7:30 AM,12.40,12.40,54.31,54.31,0.00,11.86,53.35,10.77,97.95,10.56,0.008969,13.92,1.35,0.05,0.03,28.92,979.31,0.00,-0.10,49.93,88.93,62.30,66.16,87.50,62.52,0.49,1.00,1.54,1.10,2.25,3.45,0.95,2.18,3.42,4.12,4.58,5.50,2461837.60,0.009157,14.42
3/29/2014 7:45 AM,12.35,12.31,54.22,54.16,-0.03,11.81,53.26,10.76,97.95,10.53,0.008941,13.88,0.54,0.02,0.08,28.92,979.23,0.00,1.31,47.99,64.69,61.28,55.39,60.07,61.28,0.30,0.47,1.51,0.67,1.05,3.38,0.63,0.99,3.34,2.06,4.12,5.95,2461954.72,0.009128,14.37
3/29/2014 8:00 AM,12.26,12.20,54.07,53.96,-0.06,11.73,53.11,10.77,97.97,10.48,0.008893,13.80,0.18,0.01,0.10,28.91,979.04,0.01,4.18,14.56,48.99,60.32,49.35,57.60,59.90,0.41,0.78,1.97,0.91,1.74,4.41,0.68,1.61,4.34,3.89,3.89,9.16,2462162.23,0.009077,14.29
3/29/2014 8:15 AM,12.28,12.28,54.11,54.10,-0.01,11.76,53.16,10.77,97.99,10.49,0.008910,13.82,1.71,0.07,0.11,28.90,978.87,0.01,6.26,50.31,61.52,58.08,54.85,60.88,56.85,0.54,1.25,2.68,1.21,2.80,5.99,1.08,2.70,5.94,2.98,5.72,11.68,2462106.34,0.009093,14.31
3/29/2014 8:30 AM,12.36,12.33,54.26,54.20,-0.03,11.84,53.31,10.77,98.00,10.55,0.008961,13.90,0.72,0.03,0.18,28.90,978.74,0.01,7.53,56.96,71.18,63.26,69.06,73.07,62.99,0.75,1.50,2.55,1.67,3.35,5.71,1.44,3.20,5.60,4.81,6.87,10.99,2461911.89,0.009143,14.39
3/29/2014 8:45 AM,12.31,12.27,54.16,54.08,-0.04,11.79,53.22,10.78,98.02,10.52,0.008931,13.85,0.18,0.01,0.21,28.90,978.68,0.01,8.83,5.37,44.09,53.21,11.57,43.96,52.67,0.54,1.74,2.94,1.21,3.88,6.56,0.99,3.79,6.54,3.89,7.33,10.08,2462040.92,0.009111,14.34
3/29/2014 9:00 AM,12.39,12.38,54.31,54.28,-0.02,11.87,53.37,10.79,98.04,10.57,0.008983,13.93,0.18,0.01,0.21,28.90,978.58,0.02,17.32,51.28,60.61,53.01,48.79,59.66,51.70,0.64,1.58,2.76,1.43,3.54,6.18,1.34,3.44,6.16,5.72,8.47,13.28,2461841.13,0.009163,14.42
3/29/2014 9:15 AM,12.49,12.43,54.49,54.37,-0.07,11.98,53.56,10.80,98.06,10.64,0.009048,14.03,0.09,0.00,0.22,28.89,978.22,0.05,36.77,63.28,60.15,46.42,65.83,59.98,46.28,0.69,1.53,4.28,1.55,3.42,9.57,1.32,3.27,9.55,5.50,8.01,13.97,2461602.21,0.009227,14.51
3/29/2014 9:30 AM,12.65,12.57,54.77,54.63,-0.08,12.13,53.83,10.80,98.08,10.74,0.009141,14.17,0.00,0.00,0.22,28.89,978.20,0.05,33.47,76.44,75.27,49.65,76.97,75.93,48.95,1.11,1.57,3.12,2.48,3.51,6.97,2.40,3.46,6.93,5.50,6.18,10.08,2461239.12,0.009321,14.66
3/29/2014 9:45 AM,12.75,12.69,54.94,54.85,-0.05,12.23,54.01,10.81,98.09,10.81,0.009204,14.26,0.09,0.00,0.22,28.88,978.04,0.04,28.58,53.52,80.18,58.90,64.47,79.60,57.35,0.71,1.28,2.10,1.58,2.85,4.70,1.39,2.76,4.62,5.04,5.95,9.39,2461003.40,0.009383,14.75
3/29/2014 10:00 AM,12.80,12.71,55.03,54.88,-0.09,12.28,54.10,10.83,98.09,10.84,0.009236,14.31,0.63,0.02,0.23,28.87,977.85,0.05,32.78,61.75,58.75,57.95,48.06,54.09,56.14,0.68,1.02,2.25,1.53,2.28,5.02,1.17,2.09,4.86,4.81,6.18,9.39,2460884.38,0.009416,14.80
3/29/2014 10:15 AM,12.71,12.57,54.87,54.63,-0.13,12.19,53.94,10.84,98.09,10.78,0.009185,14.22,0.09,0.00,0.25,28.86,977.51,0.08,54.19,31.86,40.53,40.47,53.63,38.66,40.25,0.30,1.25,3.54,0.68,2.79,7.93,0.53,2.68,7.87,2.29,6.18,10.53,2461099.67,0.009363,14.71
3/29/2014 10:30 AM,12.87,12.78,55.17,55.00,-0.09,12.35,54.23,10.86,98.11,10.89,0.009286,14.38,0.00,0.00,0.26,28.86,977.51,0.09,62.63,37.69,25.83,18.02,35.73,21.79,18.98,0.50,1.07,2.80,1.12,2.39,6.25,0.83,2.18,6.02,3.66,6.18,9.39,2460710.42,0.009465,14.87
3/29/2014 10:45 AM,13.07,13.00,55.53,55.40,-0.07,12.55,54.59,10.88,98.13,11.03,0.009409,14.57,0.00,0.00,0.26,28.87,977.63,0.05,32.54,84.00,60.92,34.11,96.29,40.18,32.94,0.39,0.38,2.00,0.88,0.84,4.48,0.75,0.78,4.40,2.06,4.35,8.01,2460233.82,0.009589,15.07
3/29/2014 11:00 AM,13.12,13.01,55.61,55.42,-0.10,12.60,54.68,10.90,98.14,11.06,0.009441,14.61,0.00,0.00,0.26,28.86,977.39,0.10,66.34,74.79,84.03,53.98,80.86,88.63,53.36,0.58,0.55,1.30,1.29,1.22,2.91,1.21,1.20,2.84,3.21,3.43,6.64,2460127.32,0.009619,15.12
3/29/2014 11:15 AM,13.25,13.06,55.85,55.52,-0.18,12.73,54.92,10.93,98.16,11.15,0.009527,14.74,0.00,0.00,0.26,28.85,977.18,0.11,79.11,36.84,49.10,50.07,27.98,43.25,47.25,0.32,0.95,1.61,0.72,2.13,3.61,0.65,2.05,3.54,3.21,6.41,7.33,2459812.34,0.009705,15.25
3/29/2014 11:30 AM,13.23,13.10,55.82,55.58,-0.13,12.71,54.89,10.96,98.17,11.14,0.009519,14.73,0.27,0.01,0.26,28.85,976.92,0.13,91.68,35.55,44.12,32.60,16.71,45.21,33.96,0.36,0.64,1.60,0.81,1.44,3.58,0.62,1.36,3.46,2.52,5.04,6.64,2459854.24,0.009697,15.23
3/29/2014 11:45 AM,13.34,13.17,56.01,55.71,-0.17,12.82,55.08,10.99,98.18,11.22,0.009589,14.83,0.18,0.01,0.27,28.84,976.79,0.12,84.18,88.76,72.42,22.38,148.63,0.00,17.84,0.07,0.00,0.64,0.16,0.00,1.44,0.16,0.00,1.39,1.60,0.00,4.12,2459596.95,0.009767,15.34
3/29/2014 12:00 PM,13.42,13.28,56.16,55.90,-0.14,12.90,55.23,11.03,98.18,11.27,0.009642,14.91,0.45,0.02,0.27,28.84,976.71,0.08,56.70,258.90,277.12,325.99,266.25,280.20,314.33,0.61,0.71,0.91,1.36,1.58,2.03,1.09,1.25,1.74,2.98,3.43,3.66,2459402.08,0.009820,15.42
3/29/2014 12:15 PM,13.44,13.28,56.19,55.90,-0.16,12.92,55.26,11.08,98.18,11.29,0.009655,14.93,0.72,0.03,0.29,28.84,976.54,0.09,62.73,329.15,338.51,342.44,347.73,344.11,339.79,0.32,0.45,1.24,0.71,1.01,2.76,0.62,0.95,2.67,3.43,3.66,4.81,2459359.67,0.009833,15.44
3/29/2014 12:30 PM,13.45,13.27,56.21,55.89,-0.18,12.94,55.28,11.12,98.19,11.30,0.009667,14.94,0.54,0.02,0.32,28.83,976.30,0.14,100.28,320.45,330.28,342.63,317.75,331.97,344.61,0.69,0.92,1.98,1.54,2.06,4.43,1.39,1.88,4.02,3.21,5.95,7.10,2459328.22,0.009844,15.45
3/29/2014 12:45 PM,13.42,13.27,56.16,55.89,-0.15,12.91,55.23,11.17,98.20,11.28,0.009651,14.91,0.72,0.03,0.34,28.82,976.07,0.12,81.50,332.26,338.37,339.99,320.92,335.01,339.08,0.80,1.11,1.90,1.79,2.47,4.25,1.17,2.04,3.66,4.81,5.04,7.10,2459398.04,0.009828,15.42
3/29/2014 1:00 PM,13.45,13.32,56.22,55.98,-0.13,12.94,55.29,11.22,98.20,11.30,0.009671,14.94,0.99,0.04,0.37,28.82,975.97,0.12,83.36,248.10,262.12,297.09,243.99,258.95,294.30,0.76,0.74,1.29,1.69,1.66,2.89,1.59,1.58,2.79,3.89,4.35,5.04,2459325.32,0.009848,15.45
3/29/2014 1:15 PM,13.48,13.32,56.26,55.97,-0.16,12.96,55.33,11.27,98.20,11.31,0.009689,14.97,1.62,0.06,0.41,28.81,975.79,0.17,116.06,199.35,205.73,240.30,204.54,212.34,244.61,0.85,0.83,0.68,1.90,1.85,1.52,1.58,1.63,1.35,4.35,4.58,4.12,2459263.61,0.009867,15.48
3/29/2014 1:30 PM,13.52,13.40,56.33,56.12,-0.12,13.00,55.40,11.33,98.21,11.34,0.009714,15.01,1.62,0.06,0.47,28.81,975.79,0.19,129.76,238.97,243.84,256.22,241.64,247.15,258.32,1.51,1.70,2.41,3.38,3.80,5.40,3.15,3.59,5.32,5.72,6.64,8.47,2459172.25,0.009892,15.52
3/29/2014 1:45 PM,13.90,13.78,57.02,56.81,-0.12,13.38,56.08,11.38,98.24,11.61,0.009965,15.38,0.27,0.01,0.54,28.80,975.47,0.41,286.61,217.52,228.62,243.64,217.31,229.86,243.57,1.26,1.42,1.79,2.82,3.18,4.00,2.61,2.93,3.90,5.27,5.50,6.41,2458269.66,0.010144,15.91
3/29/2014 2:00 PM,14.06,13.88,57.31,56.99,-0.18,13.54,56.37,11.43,98.25,11.73,0.010072,15.54,0.09,0.00,0.55,28.80,975.39,0.31,212.74,239.42,243.07,244.51,240.26,243.19,245.10,2.00,2.40,3.03,4.47,5.37,6.78,4.31,5.20,6.67,7.79,8.70,11.22,2457887.33,0.010251,16.08
3/29/2014 2:15 PM,13.95,13.77,57.11,56.78,-0.18,13.43,56.17,11.50,98.24,11.65,0.009998,15.43,2.88,0.11,0.55,28.81,975.56,0.12,80.88,250.43,256.68,262.36,254.59,261.15,266.49,3.08,4.14,6.62,6.89,9.26,14.81,6.34,8.77,14.41,27.25,30.68,34.35,2458147.55,0.010177,15.96
3/29/2014 2:30 PM,12.50,12.17,54.50,53.90,-0.33,11.99,53.59,11.58,98.15,10.65,0.009084,14.05,0.18,0.01,0.66,28.82,975.89,0.38,264.00,266.88,274.73,282.51,266.78,274.19,282.39,4.46,5.90,10.13,9.96,13.18,22.64,9.40,12.58,22.27,24.04,29.77,34.81,2461589.79,0.009255,14.52
3/29/2014 2:45 PM,11.75,11.40,53.15,52.52,-0.35,11.24,52.24,11.66,98.07,10.16,0.008634,13.36,0.09,0.00,0.67,28.82,976.14,0.35,241.24,265.87,270.45,279.76,266.43,271.95,280.32,4.50,5.48,8.80,10.05,12.26,19.67,9.27,11.56,19.29,23.81,25.65,30.68,2463372.01,0.008804,13.82
3/29/2014 3:00 PM,11.24,10.89,52.24,51.61,-0.35,10.74,51.33,11.73,98.02,9.85,0.008343,12.92,0.00,0.00,0.67,28.83,976.36,0.22,153.59,274.23,283.00,291.73,275.36,283.99,292.00,3.70,4.54,7.51,8.27,10.15,16.81,7.76,9.53,16.28,24.27,22.67,38.70,2464570.22,0.008511,13.36
3/29/2014 3:15 PM,10.93,10.67,51.68,51.20,-0.26,10.42,50.75,11.80,97.92,9.65,0.008160,12.65,0.00,0.00,0.67,28.84,976.58,0.26,180.45,269.42,279.03,285.69,268.88,278.69,285.73,4.45,5.64,8.66,9.95,12.62,19.36,9.40,12.07,19.07,20.84,24.73,30.91,2465315.19,0.008334,13.08
3/29/2014 3:30 PM,10.64,10.42,51.15,50.76,-0.21,10.09,50.17,11.85,97.68,9.45,0.007982,12.38,0.00,0.00,0.67,28.84,976.80,0.36,252.31,266.97,272.43,282.50,267.83,273.59,283.00,3.87,4.85,7.52,8.65,10.85,16.82,8.24,10.26,16.42,21.30,22.67,30.46,2466008.73,0.008171,12.83
3/29/2014 3:45 PM,10.21,10.02,50.39,50.04,-0.19,9.63,49.34,11.88,97.39,9.18,0.007733,12.00,0.00,0.00,0.67,28.85,977.09,0.24,165.84,259.40,270.63,279.52,261.28,271.47,280.30,3.55,4.60,7.56,7.93,10.28,16.90,7.42,9.76,16.56,16.95,18.32,26.56,2467015.46,0.007940,12.47
3/29/2014 4:00 PM,9.61,9.44,49.30,48.99,-0.17,8.99,48.17,11.90,97.03,8.80,0.007395,11.49,0.00,0.00,0.67,28.87,977.52,0.19,132.32,263.54,272.40,277.15,265.33,272.55,277.90,3.63,4.81,7.62,8.11,10.75,17.04,7.57,10.12,16.67,20.38,21.30,38.47,2468448.70,0.007621,11.98
3/29/2014 4:15 PM,9.33,9.15,48.79,48.47,-0.18,8.41,47.13,11.91,95.04,8.47,0.007104,11.04,0.00,0.00,0.67,28.88,977.96,0.22,154.55,261.49,266.55,272.70,260.24,266.66,272.81,3.96,4.91,8.18,8.86,10.99,18.30,8.37,10.50,17.97,20.84,23.81,28.39,2469116.91,0.007474,11.75
3/29/2014 4:30 PM,9.30,9.11,48.73,48.40,-0.19,7.68,45.83,11.92,90.68,8.07,0.006761,10.52,0.00,0.00,0.67,28.88,978.17,0.39,274.93,267.67,271.12,278.74,267.52,272.20,279.08,4.30,5.41,8.27,9.62,12.09,18.49,8.97,11.56,18.18,21.07,23.81,31.37,2469195.61,0.007456,11.73
3/29/2014 4:45 PM,9.16,8.98,48.49,48.17,-0.18,7.05,44.70,11.91,87.60,7.73,0.006472,10.08,0.00,0.00,0.67,28.89,978.32,0.29,204.68,268.42,275.33,283.73,269.28,276.71,284.19,4.52,5.33,8.02,10.11,11.92,17.94,9.52,11.30,17.52,21.53,23.36,28.17,2469512.37,0.007388,11.62
3/29/2014 5:00 PM,8.76,8.56,47.78,47.40,-0.21,6.76,44.17,11.90,88.18,7.59,0.006339,9.87,0.00,0.00,0.67,28.90,978.67,0.12,82.56,262.70,273.58,279.99,264.14,273.94,280.43,4.02,4.91,7.82,8.99,10.97,17.48,8.37,10.30,17.12,19.69,24.04,37.78,2470458.72,0.007189,11.31
3/29/2014 5:15 PM,8.39,8.17,47.10,46.71,-0.22,6.63,43.93,11.89,89.62,7.53,0.006278,9.78,0.00,0.00,0.67,28.91,978.95,0.12,85.10,264.37,276.28,284.80,264.82,277.55,284.96,3.52,4.46,6.77,7.86,9.97,15.14,7.35,9.41,14.85,18.09,19.46,24.27,2471350.65,0.007006,11.03
3/29/2014 5:30 PM,8.36,8.12,47.04,46.62,-0.23,6.88,44.38,11.87,91.38,7.66,0.006386,9.95,0.00,0.00,0.67,28.91,979.19,0.16,109.14,257.84,272.70,284.36,257.17,273.26,285.09,2.27,3.14,5.72,5.07,7.03,12.80,4.55,6.57,12.58,11.68,15.11,18.78,2471426.11,0.006989,11.00
3/29/2014 5:45 PM,8.57,8.37,47.42,47.06,-0.20,6.41,43.54,11.84,87.21,7.41,0.006181,9.64,0.00,0.00,0.67,28.92,979.53,0.11,74.60,262.35,271.76,285.21,263.37,272.81,285.34,2.63,3.32,4.74,5.88,7.42,10.59,5.47,7.15,10.39,13.97,16.72,18.09,2470927.66,0.007087,11.16
3/29/2014 6:00 PM,8.73,8.56,47.71,47.40,-0.17,6.20,43.17,11.80,85.03,7.30,0.006091,9.50,0.00,0.00,0.67,28.93,979.82,0.11,74.63,260.16,271.59,282.38,261.25,272.95,283.08,2.07,2.83,4.45,4.63,6.33,9.95,4.44,6.12,9.78,10.99,18.09,17.63,2470538.78,0.007164,11.29
3/29/2014 6:15 PM,8.92,8.74,48.05,47.73,-0.17,6.10,42.99,11.76,83.40,7.25,0.006047,9.44,0.00,0.00,0.67,28.95,980.27,0.09,65.93,263.77,269.22,284.68,264.99,270.79,283.79,1.90,2.42,4.14,4.25,5.40,9.27,4.02,5.17,8.95,10.08,10.76,16.72,2470098.07,0.007251,11.43
3/29/2014 6:30 PM,8.96,8.80,48.13,47.84,-0.16,5.87,42.56,11.71,81.80,7.13,0.005947,9.29,0.00,0.00,0.67,28.96,980.67,0.03,20.48,262.70,269.50,279.88,263.23,270.61,280.04,2.45,3.48,5.70,5.48,7.78,12.75,5.13,7.45,12.43,13.74,19.01,22.21,2469992.72,0.007270,11.46
3/29/2014 6:45 PM,8.66,8.46,47.59,47.23,-0.20,5.56,42.01,11.67,81.71,6.99,0.005816,9.09,0.00,0.00,0.67,28.97,981.21,0.01,7.55,274.56,281.20,290.43,272.91,280.49,290.93,3.91,5.11,8.40,8.73,11.43,18.78,8.12,10.78,18.16,19.46,22.44,32.06,2470706.94,0.007120,11.23
3/29/2014 7:00 PM,7.61,7.37,45.70,45.26,-0.24,6.13,43.04,11.62,91.29,7.29,0.006045,9.45,0.09,0.00,0.67,28.99,981.79,0.02,12.08,272.86,278.81,288.60,271.87,280.54,288.87,4.19,5.67,8.43,9.37,12.67,18.85,8.82,12.11,18.51,20.38,23.13,38.70,2473199.93,0.006625,10.46
3/29/2014 7:15 PM,7.04,6.80,44.66,44.24,-0.23,6.35,43.42,11.57,96.34,7.42,0.006133,9.59,0.09,0.00,0.68,29.00,982.05,0.01,7.99,265.57,274.30,280.83,266.96,274.83,281.29,4.07,5.35,8.42,9.09,11.95,18.84,8.44,11.24,18.41,20.84,25.88,29.77,2474562.96,0.006366,10.05
3/29/2014 7:30 PM,6.78,6.53,44.20,43.76,-0.24,6.21,43.18,11.50,97.14,7.35,0.006074,9.50,0.09,0.00,0.68,29.01,982.27,0.01,8.04,254.42,265.09,276.29,257.74,267.55,277.06,3.71,4.51,7.45,8.29,10.10,16.66,7.49,9.47,16.26,24.04,25.88,27.48,2475174.58,0.006253,9.87
3/29/2014 7:45 PM,6.67,6.43,44.00,43.58,-0.23,6.03,42.86,11.42,96.66,7.26,0.005995,9.38,0.00,0.00,0.68,29.02,982.62,0.00,0.27,269.66,278.40,285.93,270.85,280.66,286.03,3.62,4.38,7.45,8.09,9.79,16.67,7.35,9.14,16.21,22.44,25.65,29.31,2475441.28,0.006203,9.80
3/29/2014 8:00 PM,6.56,6.32,43.81,43.38,-0.24,5.56,42.01,11.34,94.24,7.04,0.005802,9.08,0.00,0.00,0.68,29.02,982.79,0.00,-1.87,272.78,278.83,288.03,270.59,278.69,288.25,4.10,5.02,8.06,9.18,11.23,18.03,8.54,10.70,17.65,24.96,23.36,29.08,2475690.35,0.006157,9.73
3/29/2014 8:15 PM,6.40,6.17,43.51,43.11,-0.23,5.45,41.81,11.26,94.54,6.98,0.005754,9.01,0.00,0.00,0.68,29.03,983.03,0.00,-2.17,269.05,283.17,288.41,268.15,281.22,289.04,3.06,4.13,6.88,6.85,9.23,15.40,6.29,8.61,14.98,17.63,20.38,26.79,2476078.63,0.006086,9.62
3/29/2014 8:30 PM,6.33,6.09,43.40,42.97,-0.24,5.38,41.69,11.17,94.51,6.95,0.005726,8.97,0.00,0.00,0.68,29.03,983.23,0.00,-2.12,266.18,279.51,288.96,267.75,280.45,288.35,2.35,3.03,5.34,5.25,6.78,11.95,4.71,6.28,11.58,12.82,16.03,24.27,2476229.21,0.006058,9.58
3/29/2014 8:45 PM,6.30,6.08,43.34,42.94,-0.22,5.16,41.29,11.08,93.26,6.85,0.005637,8.83,0.00,0.00,0.68,29.04,983.39,0.00,-2.34,270.13,276.97,287.20,271.52,278.84,288.08,3.11,3.87,5.80,6.95,8.65,12.97,6.43,8.17,12.54,16.26,18.55,21.53,2476305.53,0.006044,9.56
3/29/2014 9:00 PM,6.28,6.05,43.30,42.89,-0.23,4.99,40.99,10.99,92.32,6.77,0.005570,8.73,0.00,0.00,0.68,29.04,983.53,0.00,-2.71,274.66,287.60,292.60,274.40,288.26,293.25,3.29,4.03,6.95,7.36,9.01,15.54,6.66,8.43,15.18,16.72,18.32,33.20,2476362.01,0.006033,9.54
3/29/2014 9:15 PM,6.18,5.96,43.13,42.72,-0.23,4.50,40.09,10.90,89.74,6.54,0.005379,8.43,0.00,0.00,0.68,29.05,983.63,0.00,-1.70,272.46,281.14,298.21,268.98,283.41,297.90,2.75,3.52,6.39,6.14,7.87,14.30,5.46,7.37,13.86,17.63,17.40,30.00,2476584.22,0.005993,9.48
3/29/2014 9:30 PM,6.05,5.86,42.89,42.54,-0.19,3.98,39.16,10.82,87.32,6.31,0.005184,8.13,0.00,0.00,0.68,29.05,983.74,0.00,-2.46,274.36,288.22,299.05,273.68,288.86,299.10,3.02,3.67,6.30,6.76,8.22,14.10,6.24,7.72,13.73,15.11,18.78,23.36,2476902.64,0.005937,9.39
3/29/2014 9:45 PM,6.00,5.82,42.80,42.47,-0.18,3.74,38.73,10.73,86.18,6.21,0.005098,8.00,0.00,0.00,0.68,29.05,983.91,0.00,-1.95,277.48,289.83,298.55,275.28,288.32,298.35,2.18,2.67,5.73,4.88,5.96,12.82,4.60,5.59,12.56,12.14,13.97,19.69,2477025.85,0.005915,9.36
3/29/2014 10:00 PM,5.99,5.80,42.77,42.45,-0.18,3.59,38.46,10.65,85.32,6.14,0.005042,7.91,0.00,0.00,0.68,29.06,984.12,0.00,-3.08,272.20,282.61,296.71,273.33,284.47,296.75,1.98,2.57,4.64,4.42,5.76,10.38,4.20,5.48,10.17,14.43,16.03,19.46,2477054.03,0.005909,9.35
3/29/2014 10:15 PM,5.95,5.77,42.72,42.39,-0.18,3.52,38.34,10.57,85.13,6.12,0.005018,7.88,0.00,0.00,0.68,29.06,984.27,0.00,-2.84,267.05,278.06,292.24,268.41,279.43,292.64,2.39,2.84,4.38,5.34,6.35,9.79,5.00,6.05,9.49,11.68,12.59,15.80,2477131.63,0.005895,9.33
3/29/2014 10:30 PM,5.83,5.65,42.49,42.17,-0.18,3.39,38.10,10.49,85.03,6.06,0.004969,7.80,0.00,0.00,0.68,29.07,984.44,0.00,-2.50,274.61,285.36,293.33,275.76,284.61,293.11,2.05,2.75,4.50,4.58,6.14,10.07,4.32,5.91,9.90,9.85,14.66,16.49,2477424.03,0.005843,9.25
3/29/2014 10:45 PM,5.82,5.64,42.48,42.15,-0.19,3.27,37.89,10.42,84.38,6.01,0.004928,7.74,0.00,0.00,0.68,29.07,984.59,0.00,-1.42,281.49,290.75,292.66,281.61,290.33,292.85,2.11,2.65,4.46,4.72,5.93,9.98,4.55,5.69,9.87,10.53,11.45,15.34,2477439.91,0.005840,9.24
3/29/2014 11:00 PM,5.76,5.62,42.36,42.12,-0.14,3.27,37.88,10.35,84.73,6.01,0.004924,7.73,0.00,0.00,0.68,29.08,984.76,0.00,-3.00,260.82,265.80,281.14,260.48,265.09,281.58,1.38,2.09,3.10,3.09,4.68,6.94,3.00,4.50,6.82,8.01,8.70,17.63,2477600.56,0.005811,9.20
3/29/2014 11:15 PM,5.69,5.57,42.25,42.02,-0.13,3.24,37.83,10.29,84.94,6.00,0.004914,7.72,0.00,0.00,0.68,29.08,984.84,0.00,-2.01,257.85,261.54,270.43,257.94,262.02,270.39,2.17,2.83,4.15,4.85,6.34,9.27,4.73,6.23,9.20,7.56,9.62,12.37,2477749.11,0.005786,9.16
3/29/2014 11:30 PM,5.56,5.39,42.00,41.70,-0.17,3.24,37.83,10.22,85.74,6.00,0.004913,7.72,0.00,0.00,0.68,29.08,984.95,0.00,-2.32,261.59,262.98,274.76,261.54,263.63,274.87,1.93,2.65,4.13,4.31,5.93,9.23,4.13,5.74,9.04,7.56,10.99,13.05,2478076.54,0.005730,9.07
3/29/2014 11:45 PM,5.50,5.33,41.91,41.59,-0.18,3.14,37.65,10.16,85.44,5.96,0.004877,7.66,0.00,0.00,0.68,29.09,985.05,0.00,-2.88,274.51,277.48,289.91,273.78,277.78,290.22,2.17,2.64,4.06,4.84,5.89,9.07,4.67,5.73,8.97,8.47,13.05,13.74,2478199.70,0.005709,9.04
3/30/2014,5.53,5.35,41.95,41.63,-0.17,2.90,37.23,10.10,83.90,5.86,0.004797,7.54,0.00,0.00,0.00,29.09,985.12,0.00,-2.52,283.32,290.54,300.00,281.23,289.97,300.78,1.79,2.22,4.19,3.99,4.97,9.37,3.68,4.77,9.18,8.47,15.80,16.49,2478147.88,0.005717,9.05
3/30/2014 12:15 AM,5.48,5.32,41.87,41.57,-0.17,2.73,36.91,10.04,83.09,5.79,0.004736,7.44,0.00,0.00,0.00,29.09,985.26,0.00,-2.14,285.65,291.20,296.41,284.06,291.29,297.01,1.95,2.75,4.24,4.36,6.14,9.48,4.12,5.96,9.28,8.47,10.99,15.11,2478246.68,0.005700,9.03
3/30/2014 12:30 AM,5.28,5.09,41.51,41.16,-0.19,2.67,36.80,9.98,83.91,5.77,0.004715,7.41,0.00,0.00,0.00,29.10,985.37,0.00,-2.41,280.81,289.27,294.45,279.66,289.10,294.68,2.28,2.86,4.91,5.11,6.39,10.98,4.88,6.23,10.89,11.22,12.82,15.57,2478724.92,0.005619,8.90
3/30/2014 12:45 AM,5.15,4.98,41.27,40.96,-0.18,2.63,36.74,9.92,84.46,5.76,0.004703,7.40,0.00,0.00,0.00,29.10,985.55,0.00,-2.08,280.19,285.95,294.76,279.99,286.35,295.07,1.64,2.37,4.09,3.68,5.30,9.14,3.49,5.12,9.07,7.56,10.08,12.82,2479032.64,0.005568,8.82
3/30/2014 1:00 AM,5.08,4.90,41.14,40.81,-0.18,2.54,36.58,9.87,84.34,5.72,0.004671,7.35,0.00,0.00,0.00,29.11,985.67,0.00,-1.89,276.09,286.41,297.60,275.17,285.85,297.90,1.95,2.50,4.07,4.36,5.59,9.10,4.13,5.41,8.95,7.56,10.08,16.95,2479207.93,0.005538,8.78
3/30/2014 1:15 AM,5.05,4.87,41.08,40.77,-0.17,2.55,36.59,9.81,84.58,5.73,0.004674,7.35,0.00,0.00,0.00,29.11,985.67,-0.01,-3.63,305.61,309.47,325.56,297.11,317.63,325.50,1.44,2.05,3.65,3.22,4.58,8.17,2.54,3.83,7.69,8.47,14.20,20.61,2479283.83,0.005526,8.76
3/30/2014 1:30 AM,5.16,4.97,41.30,40.95,-0.19,2.17,35.91,9.76,81.65,5.57,0.004548,7.16,0.00,0.00,0.00,29.11,985.82,0.00,-3.34,312.80,321.00,321.04,318.09,326.17,323.80,1.73,2.27,4.35,3.86,5.08,9.73,3.34,4.61,9.29,12.82,15.34,19.01,2479005.52,0.005571,8.83
3/30/2014 1:45 AM,4.92,4.71,40.85,40.47,-0.21,1.88,35.38,9.70,81.34,5.46,0.004453,7.01,0.00,0.00,0.00,29.11,985.95,0.00,-2.29,298.12,303.41,312.18,302.39,304.29,313.87,2.02,2.45,4.70,4.52,5.47,10.50,4.04,5.13,10.22,12.37,12.59,18.32,2479591.10,0.005475,8.68
3/30/2014 2:00 AM,4.80,4.60,40.65,40.28,-0.20,1.71,35.08,9.65,81.00,5.40,0.004398,6.92,0.00,0.00,0.00,29.12,986.18,0.00,-2.17,299.25,306.58,314.11,300.11,308.12,314.75,2.17,2.86,4.93,4.85,6.40,11.01,4.47,5.93,10.69,11.91,12.59,29.31,2479859.54,0.005430,8.61
3/30/2014 2:15 AM,4.74,4.54,40.54,40.18,-0.20,1.64,34.95,9.60,80.94,5.37,0.004375,6.89,0.00,0.00,0.00,29.13,986.34,0.00,-2.53,287.21,297.02,301.50,285.58,297.29,301.95,2.35,3.06,4.78,5.25,6.85,10.68,4.90,6.56,10.34,10.76,12.59,17.40,2480007.38,0.005406,8.57
3/30/2014 2:30 AM,4.65,4.45,40.38,40.01,-0.20,1.62,34.92,9.55,81.33,5.37,0.004369,6.88,0.00,0.00,0.00,29.13,986.34,0.00,-2.25,306.33,317.22,316.49,304.56,319.52,317.12,2.32,2.98,4.57,5.20,6.67,10.23,4.45,6.16,9.88,15.80,16.72,16.72,2480217.05,0.005372,8.52
3/30/2014 2:45 AM,4.55,4.34,40.20,39.82,-0.21,1.48,34.67,9.49,81.09,5.32,0.004326,6.81,0.00,0.00,0.00,29.12,986.31,0.00,-1.74,312.79,325.51,324.20,313.77,326.63,324.32,1.86,2.66,4.77,4.17,5.94,10.66,3.59,5.40,10.44,10.08,11.68,16.72,2480455.26,0.005335,8.46
3/30/2014 3:00 AM,4.43,4.21,39.97,39.58,-0.22,1.58,34.85,9.44,82.39,5.35,0.004356,6.86,0.00,0.00,0.00,29.13,986.35,0.00,-3.41,306.45,301.75,306.31,311.14,303.71,308.03,1.68,1.95,3.44,3.76,4.36,7.70,3.30,4.05,7.30,17.17,15.34,20.15,2480756.58,0.005287,8.38
3/30/2014 3:15 AM,4.33,4.11,39.79,39.41,-0.21,1.55,34.80,9.39,82.80,5.35,0.004347,6.85,0.00,0.00,0.00,29.13,986.40,0.00,-2.34,314.35,325.65,315.58,318.23,327.27,315.94,2.03,2.54,4.20,4.54,5.68,9.40,4.04,5.13,9.10,11.91,13.74,18.09,2480995.76,0.005250,8.33
3/30/2014 3:30 AM,4.28,4.07,39.70,39.32,-0.21,1.56,34.80,9.34,83.09,5.35,0.004348,6.85,0.00,0.00,0.00,29.12,986.32,0.00,-2.54,296.96,305.68,315.69,299.43,307.87,316.02,1.93,2.25,4.36,4.33,5.04,9.75,4.01,4.73,9.53,10.30,15.11,15.57,2481104.14,0.005233,8.30
3/30/2014 3:45 AM,4.27,4.07,39.68,39.33,-0.19,1.50,34.70,9.28,82.81,5.33,0.004330,6.82,0.00,0.00,0.00,29.12,986.17,0.00,-2.00,301.74,314.70,314.62,303.81,314.43,317.30,1.70,2.29,3.71,3.79,5.11,8.31,3.55,4.75,7.98,12.37,10.99,15.80,2481138.08,0.005229,8.29
3/30/2014 4:00 AM,4.33,4.14,39.79,39.44,-0.19,1.42,34.55,9.23,81.98,5.29,0.004306,6.78,0.00,0.00,0.00,29.12,986.01,0.00,-1.84,308.56,308.59,318.96,315.13,320.65,321.18,1.21,1.81,3.09,2.71,4.04,6.90,2.47,3.66,6.69,8.70,12.14,22.67,2480989.76,0.005253,8.33
3/30/2014 4:15 AM,4.37,4.20,39.87,39.55,-0.17,1.39,34.51,9.19,81.59,5.28,0.004299,6.77,0.00,0.00,0.00,29.11,985.95,0.00,-2.08,268.67,299.11,311.52,275.14,301.38,311.97,0.65,0.48,1.53,1.45,1.07,3.41,1.22,0.93,3.21,3.21,2.75,7.33,2480890.07,0.005269,8.35
3/30/2014 4:30 AM,4.38,4.28,39.88,39.70,-0.10,1.35,34.42,9.14,81.27,5.27,0.004284,6.74,0.00,0.00,0.00,29.12,986.07,0.00,-2.14,250.19,266.23,300.35,249.37,265.91,296.26,0.55,0.54,0.81,1.24,1.22,1.80,1.06,1.11,1.68,3.66,3.21,3.66,2480872.16,0.005271,8.36
3/30/2014 4:45 AM,4.26,4.29,39.67,39.71,0.03,1.45,34.61,9.09,82.58,5.31,0.004316,6.80,0.00,0.00,0.00,29.12,986.15,0.00,-2.15,283.04,295.84,324.53,283.73,293.92,312.52,1.01,1.18,1.53,2.27,2.64,3.41,1.97,2.45,3.13,4.81,6.87,12.14,2481154.17,0.005227,8.29
3/30/2014 5:00 AM,4.40,4.36,39.91,39.84,-0.04,1.27,34.29,9.05,80.73,5.24,0.004260,6.71,0.00,0.00,0.00,29.12,986.26,0.00,-2.37,332.75,333.32,327.52,310.94,319.11,326.84,0.82,1.28,1.80,1.83,2.87,4.03,1.15,2.08,3.28,5.50,7.79,9.62,2480827.94,0.005277,8.37
3/30/2014 5:15 AM,4.25,4.28,39.64,39.71,0.04,0.97,33.74,9.01,79.83,5.13,0.004168,6.57,0.00,0.00,0.00,29.13,986.51,0.00,-2.00,335.27,341.89,344.86,336.25,343.50,344.62,1.21,1.89,3.46,2.71,4.23,7.74,2.43,3.89,7.28,6.41,10.30,12.14,2481185.69,0.005220,8.28
3/30/2014 5:30 AM,4.05,4.11,39.28,39.39,0.06,0.42,32.75,8.97,77.78,4.93,0.004003,6.31,0.00,0.00,0.00,29.14,986.67,0.00,-1.73,12.07,14.19,2.44,5.18,14.34,2.61,0.42,1.04,2.17,0.95,2.34,4.86,0.79,2.03,4.50,3.89,6.18,8.01,2481658.05,0.005146,8.16
3/30/2014 5:45 AM,3.46,3.84,38.23,38.90,0.37,-0.18,31.67,8.92,77.62,4.73,0.003831,6.04,0.00,0.00,0.00,29.14,986.85,0.00,-2.12,4.76,20.36,359.66,5.10,20.93,358.49,0.88,1.75,2.88,1.97,3.91,6.43,1.53,3.76,5.95,4.12,7.33,9.85,2483049.18,0.004938,7.83
3/30/2014 6:00 AM,3.37,3.79,38.07,38.83,0.42,0.03,32.05,8.85,79.27,4.80,0.003888,6.13,0.00,0.00,0.00,29.15,987.04,0.00,-1.93,297.31,322.25,345.85,295.01,320.60,350.06,0.92,1.02,1.84,2.05,2.29,4.11,1.98,1.66,3.45,3.66,5.04,8.01,2483255.01,0.004907,7.79
3/30/2014 6:15 AM,3.64,3.76,38.56,38.76,0.11,-0.20,31.63,8.79,76.47,4.72,0.003824,6.03,0.00,0.00,0.00,29.15,987.16,0.00,-2.15,290.59,278.95,279.63,290.25,279.33,279.65,0.98,1.75,3.59,2.19,3.91,8.03,1.93,3.67,7.80,5.95,10.08,11.91,2482612.52,0.005001,7.94
3/30/2014 6:30 AM,3.51,3.75,38.32,38.74,0.24,-0.40,31.27,8.71,76.09,4.66,0.003767,5.94,0.00,0.00,0.00,29.15,987.32,0.00,-2.27,284.57,283.90,291.54,283.54,283.77,291.14,1.71,2.67,3.53,3.82,5.98,7.90,3.72,5.88,7.71,7.56,9.16,11.45,2482934.56,0.004951,7.86
3/30/2014 6:45 AM,3.43,3.58,38.18,38.44,0.15,-0.72,30.70,8.64,74.76,4.55,0.003681,5.81,0.00,0.00,0.00,29.16,987.50,0.00,-2.62,285.49,281.07,271.56,281.69,278.28,271.44,1.76,2.78,4.68,3.94,6.22,10.46,3.74,6.09,10.37,8.24,10.53,14.43,2483116.03,0.004924,7.82
3/30/2014 7:00 AM,3.21,3.47,37.78,38.25,0.26,-0.78,30.59,8.56,75.56,4.53,0.003662,5.78,0.00,0.00,0.00,29.17,987.72,0.00,-2.17,276.81,278.18,282.10,276.13,277.82,281.40,2.12,3.22,4.10,4.74,7.21,9.16,4.65,7.13,9.06,8.24,14.43,16.49,2483636.97,0.004847,7.70
3/30/2014 7:15 AM,3.23,3.37,37.81,38.06,0.14,-0.84,30.49,8.48,75.18,4.51,0.003646,5.76,0.00,0.00,0.00,29.17,987.99,0.00,0.05,281.74,284.63,285.20,281.11,284.60,285.13,2.16,3.19,4.62,4.83,7.14,10.34,4.72,7.05,10.25,8.93,11.45,14.43,2483604.96,0.004850,7.70
3/30/2014 7:30 AM,3.24,3.37,37.82,38.07,0.14,-0.90,30.39,8.39,74.83,4.50,0.003630,5.73,0.00,0.00,0.00,29.18,988.28,0.01,8.96,281.81,283.66,285.80,281.14,283.70,285.83,2.83,4.22,5.66,6.33,9.45,12.66,6.15,9.34,12.57,10.99,13.74,16.95,2483584.93,0.004851,7.71
3/30/2014 7:45 AM,3.34,3.36,38.01,38.04,0.01,-1.16,29.92,8.31,72.87,4.41,0.003562,5.63,0.00,0.00,0.00,29.19,988.39,0.06,39.74,291.82,291.49,288.43,291.57,291.21,288.44,2.10,3.32,5.83,4.70,7.41,13.04,4.51,7.19,12.97,8.93,12.14,16.49,2483333.68,0.004887,7.77
3/30/2014 8:00 AM,3.42,3.37,38.16,38.06,-0.06,-1.50,29.31,8.23,70.67,4.30,0.003474,5.49,0.00,0.00,0.00,29.19,988.47,0.12,82.09,285.18,294.38,295.57,283.56,293.28,295.65,2.33,3.30,5.93,5.22,7.37,13.27,4.95,7.16,13.18,13.51,13.97,30.91,2483134.89,0.004916,7.81
3/30/2014 8:15 AM,3.62,3.48,38.51,38.27,-0.13,-1.80,28.75,8.14,68.17,4.20,0.003397,5.37,0.00,0.00,0.00,29.19,988.47,0.18,126.00,285.99,299.79,298.84,292.23,301.96,298.71,1.44,2.19,4.67,3.23,4.91,10.45,2.81,4.47,10.21,8.70,12.37,16.03,2482680.60,0.004983,7.92
3/30/2014 8:30 AM,3.87,3.69,38.97,38.64,-0.18,-2.09,28.24,8.06,65.59,4.11,0.003327,5.26,0.00,0.00,0.00,29.19,988.52,0.27,186.37,259.78,294.41,297.53,262.50,289.16,297.61,1.11,1.43,2.86,2.48,3.20,6.40,2.12,2.82,6.15,6.18,8.47,13.28,2482077.75,0.005073,8.06
3/30/2014 8:45 AM,4.25,3.95,39.66,39.11,-0.31,-2.53,27.44,7.99,61.82,3.98,0.003223,5.10,0.00,0.00,0.00,29.19,988.62,0.36,247.69,199.01,35.31,11.07,217.46,316.15,358.51,0.68,0.40,1.16,1.52,0.90,2.60,0.47,0.34,1.97,5.27,5.50,6.41,2481163.67,0.005212,8.28
3/30/2014 9:00 AM,4.44,4.06,39.99,39.32,-0.37,-3.35,25.97,7.92,57.43,3.74,0.003032,4.80,0.00,0.00,0.00,29.20,988.73,0.43,302.87,98.42,54.08,5.07,78.34,61.57,9.67,0.90,0.85,1.51,2.02,1.90,3.37,1.23,1.40,2.98,6.64,5.50,7.79,2480727.40,0.005279,8.39
3/30/2014 9:15 AM,4.66,4.51,40.38,40.12,-0.15,-3.50,25.71,7.87,55.96,3.70,0.003000,4.75,0.00,0.00,0.00,29.20,988.84,0.52,362.32,208.58,260.48,301.24,235.32,254.63,297.48,1.39,1.36,1.33,3.10,3.05,2.98,1.58,1.95,1.65,7.33,8.01,7.56,2480207.88,0.005361,8.52
3/30/2014 9:30 AM,4.74,4.47,40.54,40.05,-0.27,-3.67,25.39,7.83,54.90,3.65,0.002960,4.68,0.00,0.00,0.00,29.20,988.94,0.58,407.32,32.03,24.24,356.39,35.06,22.78,359.41,1.37,1.52,1.59,3.06,3.40,3.56,1.79,2.81,3.20,8.47,9.85,8.01,2480008.04,0.005392,8.57
3/30/2014 9:45 AM,5.14,4.72,41.25,40.49,-0.43,-3.32,26.02,7.82,54.82,3.74,0.003039,4.81,0.00,0.00,0.00,29.21,989.11,0.68,471.02,86.31,73.37,39.68,91.90,73.82,38.49,1.47,1.60,1.34,3.30,3.57,3.00,2.89,2.61,2.41,7.56,7.33,8.47,2479060.58,0.005543,8.82
3/30/2014 10:00 AM,5.37,4.98,41.67,40.96,-0.40,-3.26,26.14,7.82,54.22,3.76,0.003054,4.83,0.00,0.00,0.00,29.21,989.32,0.76,527.10,107.57,111.81,93.86,104.22,106.44,113.00,1.34,1.20,1.14,2.99,2.68,2.54,2.50,2.08,0.77,6.18,6.41,7.56,2478512.62,0.005632,8.96
3/30/2014 10:15 AM,6.00,5.67,42.81,42.20,-0.34,-3.31,26.05,7.86,51.77,3.74,0.003047,4.82,0.00,0.00,0.00,29.22,989.44,0.82,572.05,326.46,356.87,343.10,325.31,347.29,339.36,1.05,1.41,1.98,2.35,3.15,4.42,1.42,2.08,3.92,6.64,9.16,11.45,2477010.98,0.005885,9.36
3/30/2014 10:30 AM,6.49,6.15,43.69,43.07,-0.34,-3.64,25.44,7.94,48.80,3.65,0.002972,4.71,0.00,0.00,0.00,29.21,989.32,0.88,613.62,285.49,321.94,321.14,298.64,309.49,313.98,1.19,1.29,1.81,2.66,2.89,4.06,1.87,2.14,3.18,8.01,9.85,8.70,2475849.96,0.006089,9.68
3/30/2014 10:45 AM,6.73,6.46,44.11,43.62,-0.27,-3.93,24.93,8.05,47.02,3.57,0.002910,4.61,0.00,0.00,0.00,29.21,989.23,0.95,660.00,342.03,347.27,334.59,338.12,347.76,330.59,1.55,1.91,2.22,3.46,4.28,4.96,2.33,3.17,4.10,9.39,10.30,10.99,2475291.06,0.006189,9.84
3/30/2014 11:00 AM,7.04,6.65,44.67,43.98,-0.39,-3.90,24.98,8.21,46.14,3.57,0.002918,4.62,0.00,0.00,0.00,29.21,989.10,1.02,707.83,50.58,12.92,349.54,32.92,17.71,355.90,1.29,1.70,2.45,2.89,3.81,5.48,2.16,3.31,4.30,10.76,8.93,10.99,2474552.78,0.006324,10.06
3/30/2014 11:15 AM,7.31,6.93,45.15,44.47,-0.38,-4.19,24.46,8.39,44.34,3.49,0.002857,4.52,0.00,0.00,0.00,29.21,989.05,1.06,740.78,0.09,359.84,2.09,352.09,358.22,1.75,1.58,2.16,2.93,3.52,4.82,6.55,2.84,4.29,6.05,11.68,11.91,11.91,2473915.24,0.006441,10.24
3/30/2014 11:30 AM,7.84,7.52,46.11,45.54,-0.32,-3.92,24.94,8.58,43.66,3.56,0.002918,4.62,0.00,0.00,0.00,29.20,988.95,1.12,780.27,320.94,22.80,8.64,342.73,358.09,3.82,1.25,1.31,1.71,2.80,2.93,3.81,1.00,1.61,2.34,7.33,7.56,8.01,2472656.23,0.006681,10.62
3/30/2014 11:45 AM,8.42,8.14,47.16,46.65,-0.28,-3.68,25.38,8.73,42.75,3.62,0.002974,4.70,0.00,0.00,0.00,29.20,988.81,1.16,807.76,313.50,322.71,343.94,305.02,324.74,336.56,1.38,1.61,1.50,3.10,3.61,3.36,2.42,2.96,2.81,8.47,9.16,8.24,2471266.31,0.006954,11.05
3/30/2014 12:00 PM,8.74,8.29,47.73,46.93,-0.45,-3.81,25.14,8.83,41.44,3.58,0.002945,4.66,0.00,0.00,0.00,29.19,988.62,1.21,841.58,24.26,39.34,27.50,42.72,38.79,25.24,1.45,1.70,1.78,3.25,3.79,3.98,1.22,2.23,3.57,7.79,8.70,9.85,2470515.90,0.007106,11.29
3/30/2014 12:15 PM,9.24,8.63,48.64,47.54,-0.61,-3.39,25.89,8.90,41.34,3.69,0.003041,4.81,0.00,0.00,0.00,29.19,988.51,1.24,865.92,49.87,32.98,14.85,41.52,26.31,12.29,1.62,2.15,2.44,3.61,4.80,5.45,2.69,4.06,4.96,8.47,10.53,10.76,2469322.52,0.007353,11.69
3/30/2014 12:30 PM,9.90,9.37,49.82,48.86,-0.54,-2.76,27.02,8.94,41.46,3.86,0.003189,5.04,0.00,0.00,0.00,29.18,988.36,1.26,881.09,109.27,76.85,1.35,98.99,80.85,3.09,1.89,1.91,2.00,4.23,4.26,4.47,2.38,1.64,1.94,10.53,9.16,10.08,2467757.71,0.007688,12.22
3/30/2014 12:45 PM,9.99,9.78,49.98,49.60,-0.21,-3.15,26.33,8.98,40.07,3.75,0.003100,4.90,0.00,0.00,0.00,29.18,988.16,1.28,890.13,245.52,269.07,265.56,261.56,271.38,268.46,2.28,2.30,2.08,5.09,5.15,4.65,3.86,4.35,3.99,11.91,11.68,10.99,2467556.75,0.007733,12.29
3/30/2014 1:00 PM,10.13,10.06,50.24,50.10,-0.08,-3.30,26.06,9.06,39.24,3.71,0.003064,4.84,0.00,0.00,0.00,29.18,988.21,1.29,899.47,228.31,237.17,258.31,226.22,230.63,265.85,1.89,1.73,1.44,4.24,3.87,3.22,3.83,3.47,2.45,14.20,8.70,8.24,2467209.59,0.007809,12.41
3/30/2014 1:15 PM,10.91,10.73,51.64,51.31,-0.18,-2.43,27.63,9.21,39.76,3.94,0.003272,5.17,0.00,0.00,0.00,29.18,988.25,1.32,918.91,227.24,241.99,265.14,238.72,251.98,276.93,1.58,1.65,1.80,3.53,3.68,4.02,2.41,2.70,3.31,8.70,10.53,12.82,2465356.25,0.008227,13.07
3/30/2014 1:30 PM,11.43,11.23,52.57,52.21,-0.20,-2.43,27.62,9.41,38.44,3.94,0.003277,5.18,0.00,0.00,0.00,29.18,988.29,1.32,922.38,269.45,273.37,279.44,260.91,267.86,282.47,2.45,2.71,2.72,5.49,6.06,6.09,4.57,5.44,5.36,11.45,11.91,13.05,2464132.09,0.008515,13.53
3/30/2014 1:45 PM,11.92,11.82,53.46,53.27,-0.10,-2.53,27.44,9.66,36.97,3.91,0.003252,5.14,0.00,0.00,0.00,29.18,988.18,1.32,917.70,293.50,294.92,293.53,293.20,308.60,301.50,1.94,1.94,2.75,4.34,4.33,6.16,2.07,3.47,5.38,12.59,11.91,15.11,2462961.18,0.008796,13.97
3/30/2014 2:00 PM,12.72,12.31,54.89,54.16,-0.41,-2.39,27.70,9.93,35.48,3.94,0.003289,5.20,0.00,0.00,0.00,29.18,988.11,1.32,921.57,326.96,299.49,293.22,313.85,304.67,294.96,2.28,2.70,3.11,5.10,6.04,6.95,3.63,4.68,5.67,18.09,17.17,20.61,2461075.79,0.009271,14.73
3/30/2014 2:15 PM,13.21,13.03,55.78,55.45,-0.19,-3.65,25.43,10.18,31.35,3.59,0.003003,4.75,0.00,0.00,0.00,29.17,988.01,1.32,918.28,278.46,289.00,303.20,284.42,301.07,305.39,2.77,2.91,3.90,6.18,6.51,8.73,5.01,5.20,7.69,13.97,16.72,21.07,2459897.06,0.009579,15.22
3/30/2014 2:30 PM,13.82,13.20,56.88,55.75,-0.63,-4.52,23.87,10.41,28.29,3.37,0.002821,4.46,0.00,0.00,0.00,29.17,987.82,1.30,906.06,13.96,14.31,353.12,9.88,11.38,355.72,1.83,2.44,4.07,4.09,5.46,9.11,2.54,4.33,7.95,11.91,16.26,17.40,2458445.36,0.009971,15.83
3/30/2014 2:45 PM,13.85,13.61,56.93,56.49,-0.24,-4.79,23.38,10.63,27.64,3.30,0.002761,4.36,0.00,0.00,0.00,29.16,987.67,1.28,890.40,288.64,303.28,289.52,281.08,297.16,292.50,2.52,2.72,3.54,5.64,6.09,7.92,4.38,4.97,7.12,13.28,12.82,16.49,2458390.10,0.009986,15.86
3/30/2014 3:00 PM,13.90,13.49,57.03,56.29,-0.41,-4.42,24.04,10.82,28.31,3.39,0.002839,4.49,0.00,0.00,0.00,29.16,987.64,1.24,866.38,287.45,314.49,316.50,287.93,306.39,314.05,2.63,3.12,4.22,5.88,6.98,9.44,4.62,5.73,8.60,23.13,23.81,19.92,2458257.17,0.010023,15.92
3/30/2014 3:15 PM,14.60,14.08,58.28,57.34,-0.52,-4.27,24.31,11.01,27.42,3.42,0.002875,4.54,0.00,0.00,0.00,29.16,987.54,1.20,838.43,14.40,10.68,5.23,55.67,13.15,6.64,2.03,2.83,3.93,4.55,6.32,8.80,0.74,3.50,7.45,16.49,21.30,21.75,2456603.62,0.010486,16.65
3/30/2014 3:30 PM,14.11,13.76,57.40,56.76,-0.36,-5.92,21.35,11.21,24.99,3.03,0.002540,4.02,0.00,0.00,0.00,29.15,987.32,1.14,795.97,310.73,339.03,338.33,320.01,337.85,339.95,2.16,2.97,3.74,4.83,6.64,8.36,4.09,5.99,7.57,12.82,14.43,18.09,2457759.50,0.010163,16.13
3/30/2014 3:45 PM,14.74,14.19,58.53,57.53,-0.55,-6.18,20.87,11.43,23.56,2.97,0.002495,3.94,0.00,0.00,0.00,29.15,987.02,1.11,775.80,3.79,5.33,2.19,1.91,6.09,1.17,1.98,3.30,4.34,4.43,7.39,9.71,3.82,6.64,8.91,13.05,13.97,17.86,2456274.62,0.010587,16.80
3/30/2014 4:00 PM,15.09,14.27,59.16,57.68,-0.82,-5.31,22.44,11.65,24.60,3.16,0.002665,4.21,0.00,0.00,0.00,29.14,986.86,1.06,739.75,69.11,46.77,30.03,71.63,44.60,28.68,2.57,3.72,5.38,5.75,8.31,12.02,5.15,7.81,11.68,14.66,19.92,21.53,2455446.04,0.010829,17.18
3/30/2014 4:15 PM,15.19,14.64,59.35,58.35,-0.55,-5.57,21.97,11.89,23.97,3.11,0.002617,4.13,0.00,0.00,0.00,29.14,986.73,0.94,658.17,27.07,28.63,15.30,29.75,25.39,13.14,2.02,2.80,3.95,4.53,6.26,8.83,2.56,4.88,7.61,12.14,15.11,17.17,2455197.04,0.010905,17.30
3/30/2014 4:30 PM,15.61,14.95,60.10,58.91,-0.66,-4.70,23.53,12.13,24.90,3.31,0.002791,4.41,0.00,0.00,0.00,29.13,986.59,0.94,653.65,48.18,43.09,30.74,55.40,41.74,31.02,1.87,2.36,4.04,4.19,5.28,9.04,3.13,4.57,8.35,10.99,14.20,16.95,2454205.36,0.011203,17.77
3/30/2014 4:45 PM,15.48,15.04,59.86,59.08,-0.43,-5.11,22.80,12.35,24.37,3.21,0.002708,4.28,0.00,0.00,0.00,29.13,986.51,0.87,608.07,24.12,7.80,2.60,23.51,8.70,356.96,1.52,1.80,2.17,3.39,4.02,4.85,2.07,2.71,4.00,8.47,8.93,11.22,2454519.70,0.011109,17.62
3/30/2014 5:00 PM,15.24,14.91,59.43,58.85,-0.33,-5.61,21.91,12.55,23.82,3.09,0.002607,4.12,0.00,0.00,0.00,29.13,986.42,0.71,496.61,296.97,302.46,304.67,280.86,289.07,296.55,1.66,1.66,1.17,3.71,3.70,2.62,2.14,2.04,1.54,9.39,10.08,7.10,2455082.27,0.010942,17.35
3/30/2014 5:15 PM,15.52,15.23,59.94,59.42,-0.29,-5.32,22.42,12.73,23.91,3.16,0.002664,4.21,0.00,0.00,0.00,29.13,986.36,0.70,491.09,197.65,206.83,239.29,206.48,208.25,241.01,1.04,0.94,0.81,2.33,2.11,1.80,2.08,1.82,1.29,8.01,6.18,5.50,2454413.86,0.011142,17.67
3/30/2014 5:30 PM,15.90,15.78,60.62,60.41,-0.12,-4.97,23.05,12.90,23.97,3.24,0.002737,4.32,0.00,0.00,0.00,29.13,986.45,0.65,453.34,250.39,259.50,261.30,256.25,261.56,267.35,1.35,1.58,2.11,3.03,3.53,4.73,2.50,2.53,3.39,8.47,8.70,10.53,2453512.12,0.011416,18.11
3/30/2014 5:45 PM,15.74,15.52,60.33,59.93,-0.22,-5.65,21.82,13.05,23.01,3.08,0.002600,4.11,0.00,0.00,0.00,29.13,986.48,0.57,394.79,315.42,330.01,315.71,319.72,332.33,315.40,1.54,2.02,2.23,3.45,4.51,4.99,2.56,3.64,4.38,8.93,9.62,9.62,2453896.67,0.011298,17.92
3/30/2014 6:00 PM,15.62,15.28,60.11,59.51,-0.34,-6.62,20.08,13.19,21.56,2.87,0.002417,3.82,0.00,0.00,0.00,29.13,986.55,0.48,337.91,340.75,341.47,336.39,338.98,340.03,337.42,1.82,2.51,3.71,4.08,5.61,8.29,3.56,4.99,8.07,10.53,14.20,16.03,2454185.37,0.011209,17.78
3/30/2014 6:15 PM,15.78,15.47,60.40,59.85,-0.31,-5.77,21.61,13.29,22.75,3.05,0.002577,4.07,0.00,0.00,0.00,29.13,986.54,0.40,279.89,352.35,355.09,344.05,342.30,341.23,340.42,1.64,1.79,2.81,3.66,4.01,6.28,1.82,2.95,5.57,9.16,10.53,10.76,2453805.55,0.011325,17.96
3/30/2014 6:30 PM,15.64,15.47,60.15,59.85,-0.17,-5.93,21.33,13.36,22.68,3.02,0.002546,4.02,0.00,0.00,0.00,29.13,986.56,0.33,229.76,310.93,318.15,311.68,307.21,321.64,314.00,1.99,2.64,3.76,4.45,5.90,8.41,3.05,4.29,7.46,9.62,12.14,14.66,2454133.15,0.011224,17.80
3/30/2014 6:45 PM,15.54,15.38,59.97,59.69,-0.16,-6.25,20.74,13.41,22.28,2.95,0.002485,3.93,0.00,0.00,0.00,29.13,986.62,0.25,173.94,324.10,326.69,313.56,327.36,330.93,314.00,1.78,2.34,2.92,3.98,5.23,6.53,3.56,4.27,5.63,8.93,10.30,11.68,2454378.37,0.011149,17.69
3/30/2014 7:00 PM,15.25,15.16,59.45,59.28,-0.09,-6.98,19.43,13.43,21.47,2.79,0.002350,3.71,0.00,0.00,0.00,29.13,986.65,0.17,119.24,340.36,356.99,343.81,339.96,355.21,344.10,1.62,2.44,3.38,3.63,5.47,7.57,3.40,4.94,7.40,9.16,9.85,14.66,2455062.20,0.010945,17.36
3/30/2014 7:15 PM,14.94,14.95,58.89,58.90,0.01,-6.44,20.41,13.42,22.81,2.91,0.002447,3.87,0.00,0.00,0.00,29.14,986.69,0.10,71.78,338.06,346.70,352.58,339.15,345.93,351.27,1.22,1.89,2.98,2.72,4.23,6.67,2.53,3.88,6.25,6.18,8.70,10.53,2455803.75,0.010726,17.02
3/30/2014 7:30 PM,14.51,14.63,58.12,58.34,0.12,-5.81,21.54,13.38,24.57,3.05,0.002563,4.05,0.00,0.00,0.00,29.14,986.79,0.03,19.23,336.87,353.54,346.39,339.13,353.25,346.50,1.22,2.20,3.67,2.73,4.93,8.20,2.57,4.46,8.10,6.87,8.24,11.22,2456816.65,0.010434,16.55
3/30/2014 7:45 PM,14.12,14.48,57.42,58.06,0.36,-5.15,22.73,13.32,26.45,3.21,0.002690,4.25,0.00,0.00,0.00,29.14,986.92,0.01,7.27,319.02,330.18,331.50,318.34,331.10,332.63,0.83,1.21,2.33,1.86,2.70,5.20,1.81,2.63,5.13,4.58,5.50,8.93,2457737.65,0.010174,16.14
3/30/2014 8:00 PM,13.90,14.35,57.01,57.83,0.45,-4.81,23.34,13.24,27.52,3.29,0.002758,4.36,0.00,0.00,0.00,29.15,987.05,0.00,0.06,304.79,311.97,319.40,305.42,313.39,320.28,1.03,1.39,2.64,2.30,3.12,5.90,2.25,3.04,5.84,4.35,6.18,9.62,2458273.29,0.010024,15.91
3/30/2014 8:15 PM,13.71,14.06,56.68,57.31,0.35,-4.88,23.22,13.14,27.71,3.27,0.002743,4.33,0.00,0.00,0.00,29.15,987.18,0.00,-1.24,323.73,327.04,324.11,323.79,327.32,324.17,1.10,1.95,3.52,2.46,4.36,7.88,2.40,4.28,7.82,4.58,7.33,10.30,2458717.21,0.009902,15.72
3/30/2014 8:30 PM,13.08,13.78,55.55,56.81,0.70,-4.81,23.35,13.02,28.98,3.29,0.002754,4.35,0.00,0.00,0.00,29.15,987.28,0.00,-1.42,332.08,337.32,336.69,332.13,337.58,336.96,0.89,1.72,4.01,1.99,3.85,8.96,1.96,3.80,8.93,4.12,6.87,11.45,2460203.17,0.009505,15.09
3/30/2014 8:45 PM,11.91,13.33,53.44,55.99,1.42,-4.77,23.41,12.89,31.38,3.31,0.002756,4.36,0.00,0.00,0.00,29.16,987.45,0.00,-1.53,1.36,7.48,355.05,357.47,6.82,354.95,0.44,1.66,4.00,0.98,3.72,8.95,0.91,3.40,8.45,3.21,6.41,12.14,2462991.63,0.008807,13.98
3/30/2014 9:00 PM,11.13,12.83,52.03,55.09,1.70,-4.16,24.50,12.75,34.49,3.47,0.002879,4.55,0.00,0.00,0.00,29.16,987.62,0.00,-1.77,318.68,6.06,351.29,315.38,7.37,351.16,0.39,1.06,3.58,0.86,2.37,8.00,0.81,2.13,7.59,2.29,5.95,22.21,2464845.85,0.008351,13.26
3/30/2014 9:15 PM,11.41,12.79,52.54,55.03,1.39,-3.88,25.02,12.61,34.59,3.54,0.002942,4.65,0.00,0.00,0.00,29.17,987.81,0.00,-2.06,301.57,330.29,336.33,301.56,330.31,335.94,0.84,1.19,3.82,1.88,2.67,8.54,1.82,2.50,8.42,3.89,5.27,12.59,2464178.84,0.008508,13.51
3/30/2014 9:30 PM,12.01,12.69,53.62,54.85,0.68,-4.06,24.69,12.46,32.82,3.49,0.002904,4.59,0.00,0.00,0.00,29.17,987.99,0.00,-1.81,311.17,320.32,327.58,309.30,320.52,327.66,1.15,1.89,4.15,2.57,4.22,9.28,2.44,4.10,9.24,6.18,7.10,12.59,2462749.20,0.008851,14.06
3/30/2014 9:45 PM,9.66,11.92,49.38,53.45,2.26,-3.83,25.11,12.31,39.28,3.57,0.002948,4.66,0.00,0.00,0.00,29.18,988.16,0.00,-1.85,67.75,341.22,331.40,26.47,332.85,331.47,0.54,1.27,4.52,1.20,2.84,10.10,0.37,2.71,10.02,3.21,7.10,12.59,2468338.34,0.007589,12.06
3/30/2014 10:00 PM,8.65,10.74,47.57,51.33,2.09,-2.19,28.06,12.17,47.01,4.04,0.003321,5.25,0.00,0.00,0.00,29.18,988.23,0.00,-1.93,60.44,45.41,337.14,73.43,61.47,336.84,0.28,0.34,3.95,0.63,0.75,8.83,0.50,0.62,8.77,1.83,2.98,21.53,2470734.93,0.007065,11.23
3/30/2014 10:15 PM,8.01,9.53,46.42,49.15,1.52,-1.48,29.33,12.02,51.65,4.25,0.003494,5.52,0.00,0.00,0.00,29.18,988.29,0.00,-1.97,298.22,107.29,355.47,280.23,108.47,353.62,0.28,0.61,2.75,0.62,1.37,6.14,0.47,1.33,5.78,2.75,2.98,9.85,2472247.36,0.006765,10.75
3/30/2014 10:30 PM,7.87,9.24,46.17,48.62,1.36,-1.62,29.09,11.87,51.61,4.21,0.003459,5.46,0.00,0.00,0.00,29.18,988.20,0.00,-1.94,331.27,80.57,1.96,326.36,114.10,8.92,0.07,0.01,0.95,0.15,0.02,2.12,0.15,0.02,1.98,1.14,1.14,5.95,2472574.14,0.006702,10.65
3/30/2014 10:45 PM,7.38,8.86,45.29,47.96,1.48,-1.47,29.35,11.73,53.91,4.26,0.003493,5.52,0.00,0.00,0.00,29.18,988.24,0.00,-2.29,46.14,91.38,352.45,13.15,0.00,353.44,0.32,0.00,0.81,0.72,0.00,1.81,0.58,0.00,1.63,2.52,0.00,5.04,2473735.98,0.006480,10.30
3/30/2014 11:00 PM,6.73,8.64,44.12,47.55,1.91,-1.09,30.04,11.58,57.95,4.39,0.003592,5.67,0.00,0.00,0.00,29.18,988.29,0.00,-1.94,97.42,61.62,65.17,82.46,0.00,66.49,0.36,0.00,0.81,0.81,0.00,1.82,0.43,0.00,0.94,4.58,0.00,4.81,2475279.65,0.006199,9.85
3/30/2014 11:15 PM,6.76,8.54,44.17,47.38,1.78,-1.33,29.60,11.44,56.83,4.31,0.003527,5.57,0.00,0.00,0.00,29.19,988.37,0.00,-2.55,35.75,33.93,83.99,26.63,17.19,84.26,0.50,0.59,1.47,1.12,1.31,3.30,1.06,1.27,2.70,2.75,3.43,6.64,2475212.11,0.006209,9.87
3/30/2014 11:30 PM,5.90,8.02,42.62,46.43,2.12,-1.10,30.02,11.30,61.29,4.40,0.003584,5.66,0.00,0.00,0.00,29.19,988.48,0.00,-2.30,76.69,35.03,46.90,98.73,3.39,45.35,0.10,0.18,1.33,0.22,0.41,2.97,0.19,0.30,2.94,1.14,3.89,4.81,2477256.49,0.005848,9.29
3/30/2014 11:45 PM,6.10,7.65,42.98,45.77,1.55,0.44,32.80,11.16,67.64,4.91,0.004011,6.33,0.00,0.00,0.00,29.19,988.55,0.00,-2.38,26.34,51.34,43.54,27.47,0.00,43.23,0.23,0.00,1.96,0.52,0.00,4.39,0.43,0.00,4.37,1.60,0.00,5.50,2476786.20,0.005929,9.42
3/31/2014,5.89,7.79,42.61,46.01,1.89,-0.44,31.22,11.02,64.37,4.62,0.003764,5.95,0.00,0.00,0.00,29.19,988.46,0.00,-2.17,44.94,44.76,39.41,51.95,40.07,39.55,0.40,0.28,2.65,0.90,0.63,5.94,0.84,0.63,5.93,1.83,3.89,10.30,2477274.34,0.005847,9.29
3/31/2014 12:15 AM,5.38,7.39,41.68,45.30,2.01,-0.46,31.17,10.89,66.56,4.61,0.003753,5.93,0.00,0.00,0.00,29.18,988.33,0.00,-2.42,66.54,61.76,37.65,74.71,60.24,37.59,0.09,0.98,3.02,0.20,2.20,6.75,0.19,2.13,6.72,1.37,4.12,9.16,2478501.35,0.005640,8.96
3/31/2014 12:30 AM,4.98,6.20,40.96,43.16,1.22,-0.42,31.24,10.76,68.63,4.63,0.003763,5.94,0.00,0.00,0.00,29.19,988.40,0.00,-2.17,47.13,78.28,34.67,74.60,81.22,34.52,0.23,0.63,3.53,0.50,1.40,7.90,0.50,1.35,7.89,2.29,3.21,10.76,2479449.27,0.005486,8.72
3/31/2014 12:45 AM,4.58,6.18,40.25,43.12,1.60,0.20,32.37,10.63,73.79,4.85,0.003936,6.22,0.00,0.00,0.00,29.19,988.55,0.00,-2.37,1.73,94.26,48.45,344.25,104.69,47.96,0.22,0.41,2.24,0.49,0.92,5.02,0.44,0.91,4.97,1.60,2.52,6.64,2480387.39,0.005334,8.48
3/31/2014 1:00 AM,4.35,5.65,39.83,42.17,1.30,0.33,32.59,10.50,75.67,4.90,0.003971,6.27,0.00,0.00,0.00,29.19,988.61,0.00,-2.11,355.93,64.71,65.88,16.00,0.00,66.79,0.21,0.00,2.00,0.46,0.00,4.47,0.35,0.00,4.45,1.37,0.00,8.93,2480940.48,0.005247,8.34
3/31/2014 1:15 AM,4.02,5.37,39.24,41.67,1.35,0.40,32.71,10.38,77.81,4.93,0.003991,6.30,0.00,0.00,0.00,29.19,988.52,0.00,-2.53,45.07,52.02,59.63,30.14,0.00,58.98,0.34,0.00,2.01,0.76,0.00,4.48,0.64,0.00,4.46,1.83,0.00,6.87,2481715.33,0.005128,8.15
3/31/2014 1:30 AM,3.81,5.40,38.86,41.72,1.59,0.11,32.20,10.26,77.38,4.83,0.003909,6.17,0.00,0.00,0.00,29.19,988.61,0.00,-2.34,36.13,50.38,53.50,35.77,0.00,52.65,0.30,0.00,2.91,0.67,0.00,6.52,0.58,0.00,6.51,1.37,0.00,9.62,2482221.33,0.005052,8.03
3/31/2014 1:45 AM,3.41,4.99,38.14,40.97,1.58,-0.09,31.85,10.14,78.42,4.77,0.003850,6.08,0.00,0.00,0.00,29.19,988.64,0.00,-2.36,47.15,97.53,51.37,18.21,0.00,51.13,0.11,0.00,3.03,0.24,0.00,6.76,0.07,0.00,6.76,0.92,0.00,8.93,2483169.60,0.004910,7.80
3/31/2014 2:00 AM,3.18,4.29,37.73,39.72,1.11,0.13,32.23,10.02,80.91,4.84,0.003910,6.18,0.00,0.00,0.00,29.19,988.61,0.00,-2.45,308.68,50.36,52.14,284.25,0.00,51.91,0.23,0.00,2.31,0.53,0.00,5.16,0.49,0.00,5.16,1.83,0.00,8.93,2483705.30,0.004833,7.68
3/31/2014 2:15 AM,3.35,4.71,38.03,40.48,1.36,0.62,33.12,9.91,82.88,5.02,0.004054,6.40,0.00,0.00,0.00,29.19,988.57,0.00,-2.57,26.05,51.66,51.38,28.74,0.00,51.15,0.51,0.00,2.59,1.14,0.00,5.79,0.91,0.00,5.79,2.75,0.00,8.01,2483309.60,0.004891,7.77
3/31/2014 2:30 AM,2.79,4.52,37.01,40.14,1.74,0.06,32.10,9.79,82.79,4.82,0.003890,6.14,0.00,0.00,0.00,29.19,988.56,0.00,-2.72,89.02,51.58,53.43,58.75,0.00,53.13,0.40,0.00,2.43,0.89,0.00,5.44,0.52,0.00,5.44,2.29,0.00,8.24,2484653.25,0.004699,7.47
3/31/2014 2:45 AM,2.75,4.02,36.96,39.24,1.27,0.49,32.89,9.68,85.66,4.98,0.004015,6.34,0.00,0.00,0.00,29.19,988.57,0.00,-2.44,283.34,99.49,53.68,301.13,0.00,52.70,0.21,0.00,2.37,0.48,0.00,5.30,0.47,0.00,5.28,1.60,0.00,8.24,2484729.71,0.004687,7.45
3/31/2014 3:00 AM,2.43,4.02,36.37,39.23,1.59,0.26,32.46,9.57,86.15,4.90,0.003946,6.23,0.00,0.00,0.00,29.19,988.53,0.00,-2.37,320.94,2.44,66.77,317.00,0.00,67.58,0.24,0.00,1.82,0.54,0.00,4.06,0.35,0.00,4.02,1.60,0.00,7.56,2485501.08,0.004580,7.28
3/31/2014 3:15 AM,1.92,3.88,35.45,38.98,1.96,-0.06,31.89,9.46,87.30,4.80,0.003855,6.09,0.00,0.00,0.00,29.19,988.38,0.00,-2.46,19.09,37.44,53.11,56.46,0.00,52.39,0.35,0.00,2.69,0.78,0.00,6.03,0.66,0.00,6.02,2.29,0.00,9.16,2486709.30,0.004416,7.02
3/31/2014 3:30 AM,2.08,3.35,35.75,38.03,1.27,0.43,32.78,9.35,89.42,4.97,0.003996,6.31,0.00,0.00,0.00,29.18,988.28,0.00,-2.70,41.57,73.70,44.81,36.40,0.00,44.95,0.18,0.00,3.78,0.40,0.00,8.46,0.35,0.00,8.45,1.37,0.00,9.62,2486321.22,0.004469,7.10
3/31/2014 3:45 AM,2.09,3.24,35.76,37.83,1.15,0.67,33.20,9.25,90.93,5.05,0.004065,6.42,0.00,0.00,0.00,29.18,988.28,0.00,-2.65,14.67,51.20,39.39,11.46,0.00,39.57,0.19,0.00,3.00,0.42,0.00,6.71,0.33,0.00,6.70,1.37,0.00,7.79,2486306.22,0.004471,7.10
3/31/2014 4:00 AM,1.68,2.93,35.03,37.27,1.25,0.15,32.27,9.14,90.14,4.87,0.003914,6.18,0.00,0.00,0.00,29.18,988.35,0.00,-2.70,288.15,52.01,19.54,267.25,0.00,26.55,0.61,0.00,1.35,1.36,0.00,3.02,1.29,0.00,2.95,3.21,0.00,10.30,2487271.94,0.004342,6.90
3/31/2014 4:15 AM,1.22,3.27,34.20,37.88,2.04,-0.33,31.40,9.04,89.91,4.71,0.003777,5.97,0.00,0.00,0.00,29.19,988.42,0.00,-2.55,273.37,269.34,312.28,258.47,0.00,314.88,0.54,0.00,1.02,1.21,0.00,2.29,1.18,0.00,2.12,2.98,0.00,3.66,2488357.86,0.004201,6.68
3/31/2014 4:30 AM,1.09,2.61,33.96,36.69,1.52,-0.21,31.62,8.94,91.62,4.76,0.003811,6.02,0.00,0.00,0.00,29.18,988.32,0.00,-2.85,22.91,34.48,4.71,65.50,0.00,6.01,0.10,0.00,2.24,0.21,0.00,5.00,0.21,0.00,4.74,1.14,0.00,6.64,2488683.78,0.004160,6.61
3/31/2014 4:45 AM,0.92,2.24,33.66,36.04,1.32,-0.13,31.76,8.84,93.23,4.79,0.003833,6.05,0.00,0.00,0.00,29.18,988.25,0.00,-2.17,25.62,74.76,13.75,15.43,0.00,14.51,0.26,0.00,2.11,0.58,0.00,4.72,0.41,0.00,4.70,2.06,0.00,6.41,2489073.28,0.004111,6.53
3/31/2014 5:00 AM,1.00,2.33,33.80,36.20,1.34,-0.01,31.98,8.75,93.57,4.83,0.003868,6.11,0.00,0.00,0.00,29.19,988.40,0.00,-2.94,337.97,35.38,11.22,336.47,0.00,11.16,0.18,0.00,1.68,0.40,0.00,3.76,0.32,0.00,3.75,2.75,0.00,7.33,2488895.73,0.004133,6.57
3/31/2014 5:15 AM,1.01,1.94,33.81,35.49,0.93,0.11,32.20,8.65,94.32,4.87,0.003901,6.16,0.00,0.00,0.00,29.19,988.43,0.00,-2.07,328.99,43.96,38.75,38.42,0.00,36.33,0.17,0.00,0.78,0.38,0.00,1.74,0.27,0.00,1.70,1.37,0.00,3.21,2488872.51,0.004136,6.57
3/31/2014 5:30 AM,0.63,1.83,33.14,35.30,1.20,-0.24,31.56,8.56,94.43,4.75,0.003801,6.00,0.00,0.00,0.00,29.19,988.53,0.00,0.08,19.58,43.18,21.99,14.89,0.00,19.97,0.20,0.00,0.97,0.45,0.00,2.17,0.43,0.00,2.14,1.14,0.00,3.21,2489761.39,0.004025,6.40
3/31/2014 5:45 AM,0.60,1.70,33.07,35.06,1.10,-0.21,31.61,8.46,94.89,4.76,0.003809,6.02,0.00,0.00,0.00,29.19,988.54,0.00,-1.55,18.93,45.94,23.22,39.21,0.00,23.96,0.13,0.00,0.88,0.28,0.00,1.96,0.21,0.00,1.94,1.14,0.00,3.43,2489850.98,0.004014,6.38
3/31/2014 6:00 AM,0.83,1.84,33.49,35.31,1.01,0.18,32.33,8.37,96.07,4.90,0.003921,6.19,0.00,0.00,0.00,29.19,988.54,0.00,-2.71,46.75,41.96,24.96,54.13,0.00,24.46,0.34,0.00,1.30,0.75,0.00,2.92,0.65,0.00,2.90,1.83,0.00,4.58,2489299.31,0.004082,6.49
3/31/2014 6:15 AM,1.12,2.08,34.01,35.75,0.97,0.46,32.82,8.28,95.98,4.99,0.004001,6.32,0.00,0.00,0.00,29.19,988.64,-0.01,-3.60,35.05,58.10,38.59,34.24,56.11,39.05,0.68,0.52,1.83,1.53,1.15,4.08,1.51,1.15,4.06,2.75,3.21,5.50,2488613.27,0.004168,6.63
3/31/2014 6:30 AM,0.94,1.38,33.70,34.49,0.44,-0.02,31.97,8.20,93.89,4.83,0.003864,6.10,0.00,0.00,0.00,29.20,988.73,-0.01,-3.63,60.46,79.01,31.91,56.74,81.91,32.42,0.39,0.65,2.27,0.88,1.45,5.08,0.79,1.40,5.05,1.60,2.75,6.18,2489024.04,0.004115,6.54
3/31/2014 6:45 AM,0.95,1.36,33.71,34.44,0.41,0.11,32.20,8.11,94.72,4.87,0.003899,6.16,0.00,0.00,0.00,29.20,988.91,0.00,-2.14,16.73,56.48,27.01,34.93,71.08,30.50,0.12,0.45,2.01,0.26,1.01,4.50,0.22,0.98,4.40,1.14,2.52,7.10,2489014.14,0.004116,6.54
3/31/2014 7:00 AM,0.63,1.32,33.13,34.37,0.69,-0.05,31.90,8.02,95.78,4.82,0.003852,6.09,0.00,0.00,0.00,29.20,989.02,0.00,-3.23,354.81,89.48,38.90,2.51,86.51,39.33,0.30,0.68,1.80,0.67,1.52,4.03,0.54,1.51,3.98,1.37,2.98,6.64,2489772.87,0.004021,6.39
3/31/2014 7:15 AM,0.88,1.29,33.58,34.31,0.41,0.27,32.49,7.94,96.33,4.93,0.003944,6.23,0.00,0.00,0.00,29.21,989.15,0.00,-0.24,17.15,62.14,52.96,16.72,65.59,52.56,0.64,0.45,1.62,1.43,1.01,3.62,1.38,0.99,3.61,2.06,2.29,5.27,2489179.28,0.004094,6.51
3/31/2014 7:30 AM,0.86,0.94,33.55,33.69,0.08,0.09,32.16,7.86,95.17,4.86,0.003890,6.15,0.00,0.00,0.00,29.21,989.30,0.01,6.78,42.98,70.97,56.80,45.76,72.08,56.68,0.61,0.64,1.81,1.36,1.43,4.06,1.30,1.42,4.05,2.52,2.52,6.41,2489226.04,0.004088,6.50
3/31/2014 7:45 AM,0.65,1.05,33.18,33.89,0.39,-0.21,31.63,7.77,94.55,4.76,0.003807,6.02,0.00,0.00,0.00,29.22,989.39,0.02,16.96,39.25,66.51,53.85,35.31,65.66,53.58,0.25,0.81,2.58,0.57,1.82,5.78,0.55,1.79,5.77,1.60,5.04,7.79,2489712.03,0.004027,6.41
3/31/2014 8:00 AM,0.65,1.30,33.18,34.33,0.64,-0.37,31.33,7.69,93.42,4.71,0.003761,5.95,0.00,0.00,0.00,29.22,989.50,0.07,45.35,26.02,59.20,53.87,18.16,58.38,53.19,0.10,0.97,2.48,0.21,2.17,5.55,0.21,2.14,5.54,1.60,4.35,15.11,2489713.94,0.004026,6.41
3/31/2014 8:15 AM,1.04,1.50,33.88,34.70,0.46,-0.98,30.24,7.62,86.93,4.50,0.003599,5.69,0.00,0.00,0.00,29.22,989.62,0.18,124.46,91.26,70.84,54.95,98.34,71.52,54.66,0.12,0.91,2.50,0.28,2.03,5.58,0.27,2.00,5.58,1.37,3.66,8.24,2488784.99,0.004142,6.59
3/31/2014 8:30 AM,1.95,2.03,35.50,35.65,0.08,-1.26,29.74,7.54,79.84,4.40,0.003527,5.58,0.00,0.00,0.00,29.23,989.84,0.28,192.84,86.66,61.51,53.65,93.92,64.11,53.25,0.33,0.49,2.59,0.73,1.10,5.80,0.70,1.05,5.79,3.66,2.98,8.70,2486643.15,0.004419,7.03
3/31/2014 8:45 AM,3.15,2.93,37.67,37.27,-0.22,-0.64,30.85,7.47,76.71,4.58,0.003693,5.84,0.00,0.00,0.00,29.23,990.00,0.39,271.36,90.26,67.11,51.22,89.34,71.82,50.89,1.16,0.75,2.65,2.59,1.68,5.92,2.54,1.59,5.92,4.58,3.66,7.79,2483780.92,0.004816,7.67
3/31/2014 9:00 AM,4.23,3.97,39.61,39.15,-0.25,-0.37,31.33,7.42,72.55,4.66,0.003768,5.96,0.00,0.00,0.00,29.23,990.03,0.46,322.12,90.54,69.94,50.00,89.88,72.07,49.30,1.74,1.16,2.37,3.89,2.60,5.29,3.83,2.46,5.27,6.87,5.04,14.43,2481227.95,0.005196,8.27
3/31/2014 9:15 AM,5.33,5.10,41.60,41.17,-0.24,-0.25,31.54,7.37,67.78,4.68,0.003804,6.02,0.00,0.00,0.00,29.23,990.02,0.54,376.85,85.77,75.08,49.62,85.81,76.35,48.82,2.59,1.68,2.06,5.80,3.77,4.61,5.76,3.69,4.59,8.70,6.41,7.33,2478603.91,0.005615,8.94
3/31/2014 9:30 AM,6.54,6.14,43.78,43.04,-0.41,-0.10,31.82,7.34,63.08,4.72,0.003850,6.09,0.00,0.00,0.00,29.23,990.05,0.61,425.44,86.31,77.31,50.27,86.46,78.73,49.18,2.46,1.96,2.00,5.50,4.39,4.46,5.43,4.29,4.43,8.24,8.01,7.79,2475729.37,0.006106,9.72
3/31/2014 9:45 AM,7.70,7.22,45.86,45.00,-0.48,-0.76,30.64,7.34,55.63,4.49,0.003674,5.81,0.00,0.00,0.00,29.24,990.08,0.70,489.27,86.09,80.31,55.73,86.22,81.04,54.48,2.45,2.27,1.99,5.48,5.08,4.44,5.39,5.00,4.36,8.70,7.56,7.79,2472989.32,0.006611,10.52
3/31/2014 10:00 AM,8.87,8.35,47.96,47.03,-0.52,-1.02,30.16,7.37,50.46,4.39,0.003609,5.71,0.00,0.00,0.00,29.24,990.08,0.78,543.54,89.54,83.37,59.95,89.25,83.68,59.63,2.65,2.74,1.97,5.92,6.13,4.41,5.81,6.03,4.36,9.62,9.39,9.16,2470212.52,0.007157,11.39
3/31/2014 10:15 AM,10.20,9.59,50.37,49.27,-0.61,-1.33,29.60,7.42,45.17,4.28,0.003535,5.59,0.00,0.00,0.00,29.23,990.02,0.86,596.60,85.09,79.07,59.37,85.40,79.66,59.15,3.05,3.45,2.82,6.81,7.71,6.31,6.66,7.47,6.19,12.14,13.74,13.05,2467043.25,0.007834,12.47
3/31/2014 10:30 AM,11.01,10.50,51.82,50.89,-0.52,-1.79,28.77,7.52,41.38,4.13,0.003421,5.42,0.00,0.00,0.00,29.23,989.95,0.92,641.66,73.77,63.42,57.29,74.75,64.38,56.89,1.98,2.11,2.76,4.42,4.72,6.18,4.04,4.35,6.01,10.99,10.53,11.91,2465119.48,0.008268,13.16
3/31/2014 10:45 AM,11.68,10.99,53.02,51.79,-0.68,-1.95,28.49,7.65,39.19,4.08,0.003387,5.36,0.00,0.00,0.00,29.23,989.96,0.96,669.22,72.57,74.02,68.74,76.37,74.39,70.25,2.12,2.38,2.67,4.74,5.33,5.98,4.39,5.02,5.87,9.85,11.91,11.91,2463545.47,0.008640,13.75
3/31/2014 11:00 AM,11.80,11.07,53.23,51.93,-0.72,-2.95,26.69,7.82,36.12,3.79,0.003145,4.98,0.00,0.00,0.00,29.23,989.94,1.04,725.63,83.82,84.69,75.72,84.06,85.23,77.06,4.35,4.64,4.10,9.74,10.38,9.18,9.57,10.25,9.10,15.34,18.78,15.11,2463260.07,0.008708,13.86
3/31/2014 11:15 AM,12.16,11.50,53.88,52.70,-0.66,-3.19,26.26,8.02,34.67,3.72,0.003092,4.90,0.00,0.00,0.00,29.23,989.92,1.07,747.53,85.61,89.63,79.94,85.27,89.45,80.90,4.39,4.89,3.89,9.82,10.93,8.69,9.68,10.84,8.62,16.03,15.34,14.66,2462402.63,0.008918,14.19
3/31/2014 11:30 AM,12.73,12.11,54.91,53.79,-0.62,-3.36,25.94,8.23,33.00,3.67,0.003056,4.84,0.00,0.00,0.00,29.23,989.81,1.13,789.43,94.35,93.03,79.17,94.54,93.50,81.12,3.27,3.42,3.01,7.31,7.65,6.73,6.97,7.42,6.61,12.37,11.91,11.91,2461046.87,0.009262,14.74
3/31/2014 11:45 AM,13.31,12.78,55.95,55.00,-0.52,-3.57,25.57,8.39,31.32,3.61,0.003012,4.77,0.00,0.00,0.00,29.22,989.69,1.17,813.75,91.58,87.76,78.94,90.65,87.98,80.34,2.34,2.23,2.34,5.23,4.99,5.23,4.98,4.78,5.11,9.62,10.76,11.68,2459678.40,0.009619,15.31
3/31/2014 12:00 PM,13.94,13.37,57.09,56.07,-0.57,-4.33,24.21,8.51,28.46,3.41,0.002856,4.52,0.00,0.00,0.00,29.22,989.58,1.22,851.59,102.17,104.32,82.50,101.73,104.34,86.50,2.04,2.13,1.66,4.56,4.76,3.72,4.22,4.48,3.53,10.30,9.85,7.79,2458168.98,0.010027,15.95
3/31/2014 12:15 PM,14.63,14.10,58.34,57.37,-0.54,-5.62,21.89,8.60,24.87,3.11,0.002607,4.13,0.00,0.00,0.00,29.22,989.48,1.23,860.66,80.21,76.40,67.57,82.01,80.30,69.53,2.21,2.21,1.68,4.95,4.94,3.75,4.75,4.71,3.64,11.22,10.30,8.24,2456528.62,0.010488,16.69
3/31/2014 12:30 PM,15.35,14.88,59.63,58.79,-0.47,-4.89,23.20,8.67,24.98,3.27,0.002746,4.35,0.00,0.00,0.00,29.21,989.29,1.15,803.90,63.67,52.99,57.61,74.82,54.71,56.96,1.39,1.66,2.23,3.11,3.70,4.99,2.28,3.14,4.74,9.39,8.01,8.47,2454822.44,0.010992,17.48
3/31/2014 12:45 PM,15.80,15.35,60.44,59.64,-0.44,-5.30,22.46,8.75,23.55,3.16,0.002665,4.22,0.00,0.00,0.00,29.21,989.05,1.16,810.77,71.57,69.79,62.98,73.55,70.28,62.51,2.19,1.88,1.90,4.89,4.21,4.24,4.38,3.91,4.06,11.22,9.16,11.45,2453757.75,0.011312,17.99
3/31/2014 1:00 PM,16.24,15.64,61.23,60.15,-0.60,-5.09,22.83,8.88,23.25,3.21,0.002707,4.28,0.00,0.00,0.00,29.20,988.80,1.24,863.42,66.24,64.65,66.89,73.89,71.25,67.84,2.12,2.30,2.19,4.75,5.15,4.89,4.11,4.74,4.71,10.53,13.51,9.62,2452707.70,0.011639,18.50
3/31/2014 1:15 PM,16.79,16.08,62.22,60.95,-0.71,-4.49,23.92,9.05,23.50,3.35,0.002835,4.49,0.00,0.00,0.00,29.19,988.62,1.29,899.29,52.19,59.95,44.09,56.70,52.51,43.74,1.51,1.95,2.26,3.39,4.36,5.06,2.28,3.58,4.75,8.01,10.99,10.99,2451401.19,0.012058,19.17
3/31/2014 1:30 PM,17.40,16.80,63.31,62.24,-0.60,-4.63,23.66,9.27,22.43,3.32,0.002816,4.45,0.00,0.00,0.00,29.19,988.40,1.34,931.76,36.19,51.52,46.93,44.81,44.90,45.89,1.41,1.90,2.60,3.16,4.25,5.82,2.32,3.76,5.64,8.47,12.14,12.14,2449964.76,0.012533,19.92
3/31/2014 1:45 PM,17.94,17.31,64.29,63.15,-0.63,-5.15,22.73,9.53,20.89,3.19,0.002713,4.29,0.00,0.00,0.00,29.18,988.20,1.33,925.39,30.37,39.07,43.97,23.95,35.63,40.85,1.57,2.31,2.48,3.51,5.17,5.55,2.73,4.81,5.31,10.08,9.62,10.99,2448681.17,0.012971,20.61
3/31/2014 2:00 PM,18.33,17.68,64.99,63.83,-0.64,-5.75,21.64,9.82,19.48,3.05,0.002593,4.10,0.00,0.00,0.00,29.17,988.01,1.26,878.02,29.03,40.93,39.75,27.57,38.33,37.39,1.56,2.09,2.49,3.48,4.68,5.56,2.70,4.40,5.37,9.85,9.16,10.53,2447760.59,0.013295,21.12
3/31/2014 2:15 PM,18.42,17.91,65.16,64.24,-0.51,-6.81,19.73,10.09,17.90,2.82,0.002395,3.79,0.00,0.00,0.00,29.17,987.86,1.24,865.38,2.68,20.02,33.98,3.49,18.55,33.61,1.35,1.89,1.91,3.01,4.23,4.26,2.50,3.76,3.90,7.33,8.24,10.53,2447532.28,0.013374,21.24
3/31/2014 2:30 PM,19.13,18.63,66.44,65.53,-0.50,-6.75,19.85,10.35,17.23,2.83,0.002409,3.81,0.00,0.00,0.00,29.17,987.72,1.18,821.47,51.25,49.13,47.29,65.21,53.96,46.22,1.63,1.97,2.34,3.65,4.41,5.23,2.96,3.80,4.83,9.62,9.39,8.70,2445847.95,0.013983,22.21
3/31/2014 2:45 PM,19.52,19.11,67.13,66.41,-0.40,-7.09,19.24,10.59,16.40,2.75,0.002351,3.72,0.00,0.00,0.00,29.16,987.60,1.24,862.59,63.75,55.82,42.13,68.04,49.82,41.13,1.33,1.24,1.63,2.96,2.77,3.65,2.46,2.51,3.32,8.70,8.93,10.76,2444930.58,0.014327,22.75
3/31/2014 3:00 PM,19.79,19.27,67.63,66.69,-0.52,-7.55,18.41,10.83,15.59,2.66,0.002275,3.60,0.00,0.00,0.00,29.16,987.41,1.14,793.90,28.86,33.76,48.32,46.25,39.46,47.37,1.49,1.92,1.99,3.34,4.29,4.46,1.99,3.37,4.18,8.24,14.66,11.68,2444274.53,0.014578,23.14
3/31/2014 3:15 PM,19.92,19.57,67.86,67.23,-0.35,-8.46,16.78,11.07,14.45,2.48,0.002124,3.36,0.00,0.00,0.00,29.15,987.17,1.05,730.57,30.27,38.23,42.06,32.59,35.11,42.00,1.48,1.62,1.76,3.32,3.62,3.94,2.48,3.07,3.78,8.01,7.79,7.56,2443970.37,0.014697,23.33
3/31/2014 3:30 PM,20.24,19.80,68.44,67.64,-0.45,-8.99,15.81,11.31,13.61,2.39,0.002043,3.23,0.00,0.00,0.00,29.14,986.91,0.96,669.52,353.00,17.07,25.56,354.59,20.52,25.41,1.41,1.73,2.06,3.16,3.88,4.62,2.31,3.21,4.44,6.87,8.24,9.16,2443204.93,0.014998,23.80
3/31/2014 3:45 PM,20.62,20.20,69.11,68.37,-0.41,-8.30,17.06,11.57,14.05,2.52,0.002160,3.42,0.00,0.00,0.00,29.14,986.86,0.89,619.88,17.73,19.68,37.44,22.53,21.59,40.68,1.00,0.99,1.15,2.23,2.21,2.58,1.53,1.60,2.14,7.79,5.95,6.64,2442322.22,0.015349,24.35
3/31/2014 4:00 PM,20.56,20.27,69.02,68.49,-0.29,-9.07,15.67,11.82,13.26,2.37,0.002029,3.21,0.00,0.00,0.00,29.14,986.72,0.81,567.32,316.42,359.50,28.43,316.93,9.95,29.73,0.73,0.66,0.92,1.63,1.48,2.06,0.93,1.13,1.73,5.04,4.81,5.95,2442445.37,0.015299,24.27
3/31/2014 4:15 PM,20.90,20.71,69.62,69.28,-0.19,-9.36,15.15,12.06,12.71,2.31,0.001986,3.14,0.00,0.00,0.00,29.13,986.54,0.77,535.32,188.20,207.37,100.76,183.61,187.72,107.31,0.86,0.81,0.80,1.92,1.81,1.79,1.10,0.90,0.73,4.81,5.04,7.10,2441651.92,0.015622,24.78
3/31/2014 4:30 PM,21.19,20.70,70.14,69.26,-0.49,-8.73,16.29,12.28,13.12,2.43,0.002087,3.30,0.00,0.00,0.00,29.13,986.35,0.86,602.02,103.20,103.77,90.84,105.75,102.46,96.33,1.65,1.54,1.29,3.70,3.45,2.89,3.35,2.98,2.48,8.24,7.56,6.18,2440955.85,0.015909,25.23
3/31/2014 4:45 PM,21.28,20.94,70.30,69.70,-0.34,-8.78,16.20,12.49,13.00,2.42,0.002080,3.29,0.00,0.00,0.00,29.12,986.24,0.83,577.96,115.75,130.88,139.56,108.25,116.30,147.72,1.18,0.98,1.12,2.63,2.18,2.49,2.11,1.76,2.17,5.72,6.18,6.64,2440749.24,0.015996,25.36
3/31/2014 5:00 PM,21.18,20.94,70.12,69.70,-0.23,-9.38,15.11,12.69,12.49,2.31,0.001986,3.14,0.00,0.00,0.00,29.12,986.11,0.69,482.02,43.93,81.17,99.02,73.93,94.02,108.61,0.87,0.49,0.59,1.94,1.10,1.32,1.46,0.90,1.15,6.41,5.50,4.12,2440988.84,0.015899,25.21
3/31/2014 5:15 PM,21.41,21.14,70.54,70.06,-0.27,-9.01,15.79,12.87,12.68,2.38,0.002045,3.23,0.00,0.00,0.00,29.11,985.94,0.52,365.17,96.96,107.87,94.97,95.20,116.91,99.31,0.80,0.56,1.02,1.80,1.24,2.28,0.93,0.93,1.68,3.66,3.89,5.50,2440439.51,0.016128,25.57
3/31/2014 5:30 PM,21.44,21.16,70.59,70.09,-0.28,-9.05,15.72,13.05,12.61,2.37,0.002038,3.22,0.00,0.00,0.00,29.11,985.94,0.51,357.53,84.86,81.51,99.53,91.22,101.58,88.11,0.60,0.31,0.59,1.35,0.69,1.33,0.81,0.49,1.14,4.12,3.21,3.89,2440367.36,0.016159,25.61
3/31/2014 5:45 PM,21.86,21.62,71.35,70.91,-0.24,-8.89,16.00,13.20,12.48,2.40,0.002070,3.27,0.00,0.00,0.00,29.11,985.88,0.58,406.87,199.99,174.45,278.27,221.86,228.14,242.55,0.87,0.75,0.92,1.95,1.67,2.07,1.22,1.11,1.16,5.72,5.50,5.04,2439365.64,0.016583,26.29
3/31/2014 6:00 PM,21.88,21.66,71.38,70.98,-0.22,-9.90,14.18,13.32,11.52,2.22,0.001913,3.02,0.00,0.00,0.00,29.11,985.81,0.46,323.04,160.64,176.26,227.05,140.76,159.49,245.85,0.66,0.38,0.35,1.49,0.86,0.77,0.58,0.28,0.49,4.12,6.64,4.81,2439320.78,0.016603,26.31
3/31/2014 6:15 PM,21.86,21.62,71.35,70.91,-0.24,-9.15,15.52,13.42,12.21,2.35,0.002024,3.20,0.00,0.00,0.00,29.11,985.74,0.23,162.94,178.89,179.86,189.37,186.34,188.86,194.26,1.17,1.05,1.43,2.61,2.34,3.19,2.26,2.04,2.96,5.50,6.41,8.01,2439368.56,0.016583,26.28
3/31/2014 6:30 PM,21.57,21.52,70.83,70.74,-0.05,-8.52,16.66,13.51,13.03,2.46,0.002123,3.35,0.00,0.00,0.00,29.10,985.63,0.14,97.69,221.53,211.85,204.24,222.54,212.37,203.19,0.85,1.11,1.35,1.91,2.48,3.02,1.84,2.40,2.93,3.43,4.12,5.04,2440051.90,0.016296,25.82
3/31/2014 6:45 PM,21.16,21.31,70.08,70.35,0.15,-7.42,18.65,13.58,14.51,2.68,0.002304,3.64,0.00,0.00,0.00,29.10,985.59,0.11,76.04,242.89,214.66,199.76,239.28,213.11,199.96,0.68,1.19,1.50,1.52,2.66,3.36,1.42,2.63,3.35,3.43,4.35,4.12,2441039.16,0.015886,25.17
3/31/2014 7:00 PM,20.14,20.94,68.25,69.68,0.80,-5.95,21.29,13.61,17.25,3.00,0.002569,4.05,0.00,0.00,0.00,29.10,985.60,0.10,68.14,286.59,208.16,187.05,277.57,208.96,186.96,0.35,0.92,1.77,0.77,2.06,3.96,0.73,2.03,3.94,2.75,3.89,6.87,2443458.74,0.014923,23.65
3/31/2014 7:15 PM,19.88,20.46,67.78,68.83,0.59,-4.93,23.12,13.61,18.87,3.23,0.002767,4.37,0.00,0.00,0.00,29.10,985.60,0.06,43.63,324.49,134.12,153.88,342.25,134.52,155.00,0.06,0.17,1.51,0.14,0.39,3.37,0.07,0.38,3.17,1.14,1.60,4.81,2444079.09,0.014681,23.26
3/31/2014 7:30 PM,19.32,19.99,66.78,67.98,0.67,-5.03,22.94,13.59,19.34,3.21,0.002743,4.33,0.00,0.00,0.00,29.10,985.62,0.03,23.55,304.41,194.30,156.71,301.18,166.19,158.03,0.34,0.03,1.61,0.77,0.06,3.61,0.75,0.06,3.56,1.37,1.60,5.27,2445395.89,0.014181,22.47
3/31/2014 7:45 PM,18.76,19.73,65.76,67.51,0.97,-4.61,23.70,13.55,20.66,3.31,0.002827,4.46,0.00,0.00,0.00,29.10,985.59,0.01,7.56,351.95,169.11,164.27,66.11,157.90,164.30,0.02,0.01,2.41,0.04,0.02,5.38,0.03,0.02,5.36,0.92,1.60,6.64,2446734.66,0.013693,21.70
3/31/2014 8:00 PM,17.94,18.93,64.29,66.08,0.99,-4.79,23.38,13.49,21.42,3.27,0.002786,4.39,0.00,0.00,0.00,29.10,985.53,0.00,-0.11,22.34,52.97,158.29,12.41,0.00,158.28,0.37,0.00,2.56,0.83,0.00,5.73,0.72,0.00,5.69,2.06,0.00,11.45,2448671.70,0.013007,20.61
3/31/2014 8:15 PM,17.08,18.60,62.74,65.48,1.53,-4.09,24.64,13.42,23.81,3.45,0.002930,4.62,0.00,0.00,0.00,29.10,985.61,0.00,-1.16,303.67,42.86,163.71,335.11,0.00,163.73,0.02,0.00,2.73,0.04,0.00,6.10,0.03,0.00,6.09,0.69,0.00,6.64,2450727.34,0.012314,19.51
3/31/2014 8:30 PM,16.51,17.93,61.71,64.28,1.42,-3.75,25.25,13.34,25.26,3.54,0.002999,4.73,0.00,0.00,0.00,29.11,985.76,0.00,-1.29,343.43,290.05,174.64,291.10,0.00,174.63,0.09,0.00,2.46,0.21,0.00,5.50,0.17,0.00,5.50,1.37,0.00,6.41,2452078.08,0.011873,18.82
3/31/2014 8:45 PM,15.62,17.12,60.12,62.81,1.49,-2.02,28.37,13.24,30.62,4.05,0.003428,5.40,0.00,0.00,0.00,29.11,985.91,0.00,-1.64,51.11,70.64,164.84,48.28,0.00,164.89,0.05,0.00,1.90,0.12,0.00,4.26,0.12,0.00,4.25,0.69,0.00,5.27,2454175.26,0.011220,17.78
3/31/2014 9:00 PM,15.15,16.51,59.28,61.71,1.35,0.83,33.49,13.13,38.32,4.94,0.004170,6.57,0.00,0.00,0.00,29.12,986.05,0.00,-1.49,40.12,72.91,157.35,48.53,76.36,157.42,0.06,0.37,1.70,0.14,0.84,3.79,0.14,0.83,3.78,0.92,2.29,7.79,2455290.16,0.010884,17.25
3/31/2014 9:15 PM,14.58,16.26,58.24,61.26,1.68,-1.13,29.97,13.02,34.69,4.33,0.003645,5.74,0.00,0.00,0.00,29.12,986.12,0.00,-1.48,44.37,43.05,152.43,51.93,39.29,152.38,0.13,0.30,1.63,0.30,0.68,3.63,0.29,0.67,3.62,1.14,1.60,4.81,2456657.89,0.010487,16.63
3/31/2014 9:30 PM,13.82,15.59,56.87,60.06,1.77,-1.27,29.71,12.90,36.00,4.27,0.003591,5.66,0.00,0.00,0.00,29.12,986.09,0.00,-1.58,53.40,82.08,154.91,24.72,82.78,154.87,0.02,0.03,1.71,0.05,0.06,3.82,0.05,0.06,3.81,0.92,1.37,4.81,2458458.83,0.009983,15.83
3/31/2014 9:45 PM,13.61,15.12,56.50,59.22,1.51,0.08,32.14,12.78,40.10,4.70,0.003953,6.23,0.00,0.00,0.00,29.12,986.02,0.00,-1.61,39.27,61.09,147.43,27.57,58.31,147.36,0.11,0.53,1.56,0.24,1.19,3.48,0.23,1.14,3.47,0.92,2.06,4.35,2458949.33,0.009850,15.62
3/31/2014 10:00 PM,12.80,14.78,55.04,58.60,1.98,-1.26,29.72,12.66,38.35,4.28,0.003580,5.64,0.00,0.00,0.00,29.11,985.98,0.00,-1.62,51.69,70.51,144.98,44.83,70.99,144.87,0.07,0.43,1.41,0.15,0.96,3.15,0.11,0.91,3.14,1.60,2.06,7.79,2460874.46,0.009342,14.81
3/31/2014 10:15 PM,12.51,13.89,54.52,57.00,1.38,0.27,32.49,12.54,43.70,4.78,0.004002,6.30,0.00,0.00,0.00,29.11,985.91,0.00,-1.69,22.72,63.76,149.22,5.74,72.64,149.38,0.06,0.16,1.60,0.13,0.36,3.58,0.13,0.35,3.56,0.92,1.83,4.81,2461569.05,0.009166,14.53
3/31/2014 10:30 PM,11.79,13.34,53.23,56.00,1.54,0.67,33.20,12.42,47.00,4.92,0.004108,6.47,0.00,0.00,0.00,29.11,985.94,0.00,-1.74,11.83,62.91,159.97,0.00,0.00,159.92,0.00,0.00,1.64,0.00,0.00,3.67,0.00,0.00,3.66,0.00,0.00,4.58,2463265.38,0.008742,13.86
3/31/2014 10:45 PM,11.26,12.87,52.27,55.16,1.61,0.89,33.60,12.30,49.42,5.00,0.004170,6.57,0.00,0.00,0.00,29.11,985.84,0.00,-1.75,46.09,51.37,163.47,0.00,0.00,163.40,0.00,0.00,1.92,0.00,0.00,4.29,0.00,0.00,4.29,0.00,0.00,5.04,2464533.91,0.008438,13.37
3/31/2014 11:00 PM,11.06,12.53,51.91,54.55,1.46,1.00,33.79,12.18,50.47,5.05,0.004205,6.62,0.00,0.00,0.00,29.11,985.85,0.00,-1.81,33.88,34.93,165.57,4.94,0.00,165.37,0.01,0.00,1.99,0.03,0.00,4.44,0.03,0.00,4.43,0.69,0.00,8.47,2465000.99,0.008329,13.20
3/31/2014 11:15 PM,10.48,12.17,50.87,53.90,1.69,0.31,32.56,12.06,49.92,4.81,0.004001,6.30,0.00,0.00,0.00,29.11,985.87,0.00,-1.84,47.64,52.30,169.89,0.00,0.00,169.84,0.00,0.00,1.83,0.00,0.00,4.10,0.00,0.00,4.10,0.00,0.00,4.58,2466381.64,0.008012,12.70
3/31/2014 11:30 PM,10.23,11.82,50.42,53.28,1.59,0.00,32.01,11.94,49.62,4.71,0.003911,6.16,0.00,0.00,0.00,29.11,985.86,0.00,-1.64,346.52,9.58,169.33,0.00,0.00,169.17,0.00,0.00,1.60,0.00,0.00,3.57,0.00,0.00,3.56,0.00,0.00,4.35,2466967.25,0.007881,12.49
3/31/2014 11:45 PM,9.89,11.42,49.80,52.55,1.53,0.27,32.48,11.82,51.78,4.81,0.003986,6.28,0.00,0.00,0.00,29.11,985.71,0.00,-2.01,17.33,76.15,161.15,24.56,0.00,160.98,0.03,0.00,1.97,0.07,0.00,4.41,0.06,0.00,4.40,0.69,0.00,5.50,2467791.99,0.007700,12.20