,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHum gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2014,9.50,11.20,23.10,49.00,52.10,73.50,1.70,13.60,0.40,32.70,11.70,53.80,4.90,0.004027,6.30,0.00,0.00,0.00,29.10,985.60,0.00,-2.00,28.00,48.00,157.00,22.00,77.00,157.00,0.20,0.00,2.40,0.50,0.10,5.30,0.50,0.10,5.30,1.10,1.40,10.80,2468803.80,0.007500,11.90
4/1/2014 12:15 AM,9.00,10.90,22.40,48.20,51.60,72.30,1.90,13.40,0.50,32.90,11.60,55.80,4.90,0.004046,6.40,0.00,0.00,0.00,29.10,985.60,0.00,-1.90,78.00,52.00,161.00,78.00,0.00,161.00,0.00,0.00,2.30,0.00,0.00,5.10,0.00,0.00,5.10,0.50,0.00,6.40,2469895.80,0.007300,11.50
4/1/2014 12:30 AM,9.20,10.60,21.30,48.50,51.00,70.40,1.40,12.10,1.00,33.80,11.50,57.30,5.10,0.004206,6.60,0.00,0.00,0.00,29.10,985.50,0.00,-2.60,30.00,52.00,158.00,9.00,0.00,159.00,0.00,0.00,1.30,0.10,0.00,2.90,0.10,0.00,2.90,0.90,0.00,5.30,2469470.60,0.007300,11.60
4/1/2014 12:45 AM,9.00,10.30,18.80,48.10,50.50,65.90,1.30,9.90,1.20,34.10,11.40,58.80,5.10,0.004253,6.70,0.00,0.00,0.00,29.10,985.50,0.00,-1.80,65.00,73.00,272.00,71.00,81.00,308.00,0.10,0.10,0.00,0.20,0.20,0.00,0.20,0.20,0.00,1.10,2.30,0.70,2469990.80,0.007200,11.50
4/1/2014 1:00 AM,8.90,10.10,17.50,48.00,50.20,63.50,1.20,8.60,1.20,34.10,11.30,58.90,5.10,0.004245,6.70,0.00,0.00,0.00,29.10,985.50,0.00,-2.60,36.00,92.00,209.00,35.00,92.00,204.00,0.10,0.70,0.80,0.20,1.50,1.70,0.10,1.50,1.70,0.90,2.50,3.20,2470153.30,0.007200,11.40
4/1/2014 1:15 AM,8.80,9.90,19.10,47.80,49.80,66.40,1.10,10.30,0.60,33.10,11.20,57.00,4.90,0.004081,6.40,0.00,0.00,0.00,29.10,985.50,0.00,-2.40,306.00,19.00,189.00,283.00,0.00,188.00,0.10,0.00,1.20,0.30,0.00,2.70,0.20,0.00,2.70,1.10,0.00,3.90,2470378.50,0.007200,11.30
4/1/2014 1:30 AM,8.70,10.10,20.30,47.60,50.20,68.60,1.40,11.60,-0.70,30.70,11.10,52.30,4.50,0.003710,5.80,0.00,0.00,0.00,29.10,985.60,0.00,-2.30,256.00,345.00,192.00,256.00,0.00,192.00,0.30,0.00,1.60,0.70,0.00,3.50,0.60,0.00,3.50,1.60,0.00,4.80,2470644.80,0.007100,11.30
4/1/2014 1:45 AM,8.70,9.70,18.60,47.60,49.50,65.40,1.10,9.90,0.10,32.20,11.00,55.60,4.80,0.003939,6.20,0.00,0.00,0.00,29.11,985.80,0.00,-3.20,240.00,240.00,217.00,239.00,0.00,218.00,0.60,0.00,1.70,1.40,0.00,3.70,1.40,0.00,3.60,2.30,0.00,4.40,2470695.70,0.007100,11.20
4/1/2014 2:00 AM,8.50,9.60,16.60,47.30,49.30,61.90,1.10,8.10,0.00,32.00,10.90,55.70,4.70,0.003908,6.20,0.00,0.00,0.00,29.11,985.90,0.00,-2.40,264.00,207.00,231.00,254.00,0.00,231.00,0.30,0.00,1.60,0.60,0.00,3.60,0.50,0.00,3.60,1.40,0.00,6.60,2471034.00,0.007000,11.10
4/1/2014 2:15 AM,8.40,9.60,17.60,47.20,49.30,63.70,1.20,9.20,-0.60,30.90,10.80,53.40,4.50,0.003729,5.90,0.00,0.00,0.00,29.11,986.00,0.00,-1.80,269.00,241.00,218.00,282.00,296.00,218.00,0.20,0.00,1.80,0.40,0.00,3.90,0.30,0.00,3.60,2.50,2.10,4.60,2471218.80,0.007000,11.10
4/1/2014 2:30 AM,8.60,9.80,19.20,47.50,49.60,66.60,1.20,10.60,-0.60,30.80,10.80,52.70,4.50,0.003723,5.90,0.00,0.00,0.00,29.11,985.90,0.00,-2.90,31.00,241.00,212.00,305.00,299.00,212.00,0.40,0.10,1.80,0.80,0.30,4.00,0.20,0.30,3.80,2.50,2.50,5.30,2470796.70,0.007100,11.20
4/1/2014 2:45 AM,8.40,9.50,19.40,47.20,49.20,66.90,1.10,10.90,-0.50,31.00,10.70,53.80,4.50,0.003750,5.90,0.00,0.00,0.00,29.11,985.80,0.00,-2.40,245.00,216.00,206.00,253.00,0.00,206.00,0.40,0.00,2.10,0.80,0.00,4.70,0.70,0.00,4.60,1.60,0.00,5.50,2471255.60,0.007000,11.10
4/1/2014 3:00 AM,8.50,9.20,20.60,47.30,48.50,69.00,0.70,12.10,-0.30,31.50,10.60,54.60,4.60,0.003827,6.00,0.00,0.00,0.00,29.10,985.60,0.00,-2.00,16.00,83.00,193.00,87.00,0.00,192.00,0.30,0.00,2.40,0.60,0.00,5.40,0.40,0.00,5.30,1.60,0.00,8.70,2471116.80,0.007000,11.10
4/1/2014 3:15 AM,8.30,9.40,20.80,47.00,48.90,69.40,1.10,12.50,0.70,33.20,10.60,59.20,5.00,0.004105,6.50,0.00,0.00,0.00,29.10,985.40,0.00,-2.30,32.00,58.00,181.00,25.00,53.00,182.00,0.50,0.40,3.20,1.20,1.00,7.10,1.00,0.90,7.00,2.30,2.10,8.50,2471523.50,0.006900,11.00
4/1/2014 3:30 AM,8.30,9.40,19.90,47.00,49.00,67.90,1.10,11.60,0.70,33.30,10.50,59.20,5.00,0.004106,6.50,0.00,0.00,0.00,29.10,985.60,0.00,-2.40,221.00,357.00,192.00,249.00,16.00,192.00,0.30,0.10,3.10,0.60,0.10,6.90,0.40,0.10,6.90,1.60,1.60,8.70,2471448.90,0.006900,11.00
4/1/2014 3:45 AM,8.60,9.30,19.70,47.50,48.80,67.50,0.70,11.10,1.10,34.00,10.50,60.00,5.10,0.004236,6.70,0.00,0.00,0.00,29.10,985.50,0.00,-2.60,54.00,59.00,179.00,35.00,48.00,178.00,0.40,0.60,2.40,0.90,1.50,5.30,0.60,1.30,5.30,2.70,3.20,6.40,2470849.80,0.007100,11.20
4/1/2014 4:00 AM,8.60,9.50,19.90,47.50,49.10,67.90,0.90,11.30,1.50,34.80,10.40,61.70,5.30,0.004365,6.90,0.00,0.00,0.00,29.09,985.10,0.00,-2.30,52.00,60.00,162.00,58.00,63.00,161.00,0.80,1.40,2.30,1.90,3.20,5.10,1.20,3.10,4.80,3.40,6.00,9.80,2470781.90,0.007100,11.20
4/1/2014 4:15 AM,9.00,10.30,19.60,48.10,50.60,67.30,1.40,10.70,1.60,34.80,10.40,60.40,5.30,0.004370,6.90,0.00,0.00,0.00,29.09,985.00,0.00,-2.50,31.00,35.00,139.00,26.00,34.00,141.00,0.50,1.30,1.40,1.10,2.80,3.20,0.50,2.60,3.00,2.30,5.30,6.60,2469991.30,0.007200,11.50
4/1/2014 4:30 AM,9.10,10.80,17.60,48.50,51.50,63.60,1.70,8.40,1.40,34.50,10.30,58.90,5.20,0.004312,6.80,0.00,0.00,0.00,29.10,985.60,0.00,-2.20,247.00,265.00,275.00,237.00,256.00,279.00,0.90,1.00,2.30,1.90,2.30,5.20,1.50,1.70,4.80,3.90,6.00,10.50,2469561.70,0.007300,11.60
4/1/2014 4:45 AM,9.00,10.90,17.00,48.30,51.70,62.60,1.90,7.60,1.50,34.70,10.30,59.80,5.30,0.004346,6.80,0.00,0.00,0.00,29.11,986.00,0.00,-2.30,257.00,207.00,295.00,247.00,233.00,292.00,0.50,0.90,2.80,1.10,2.00,6.20,0.80,1.10,6.10,4.40,5.50,9.80,2469790.80,0.007300,11.50
4/1/2014 5:00 AM,9.60,11.20,15.30,49.30,52.20,59.60,1.60,5.70,1.20,34.20,10.30,56.60,5.20,0.004269,6.70,0.00,0.00,0.00,29.12,986.00,0.00,-2.40,333.00,145.00,298.00,320.00,208.00,298.00,0.40,0.00,2.30,0.80,0.10,5.00,0.40,0.10,4.90,4.40,3.70,7.60,2468496.00,0.007500,12.00
4/1/2014 5:15 AM,9.40,10.70,17.40,49.00,51.30,63.30,1.30,7.90,1.50,34.60,10.20,58.10,5.20,0.004336,6.80,0.00,0.00,0.00,29.11,986.00,0.00,-2.00,318.00,68.00,291.00,313.00,59.00,291.00,0.70,0.00,1.50,1.60,0.10,3.30,1.00,0.10,3.20,5.00,2.30,5.00,2468858.80,0.007500,11.80
4/1/2014 5:30 AM,9.50,10.70,16.30,49.20,51.30,61.30,1.20,6.70,1.80,35.20,10.20,59.00,5.40,0.004437,7.00,0.00,0.00,0.00,29.11,985.90,0.00,-2.40,94.00,43.00,297.00,67.00,0.00,304.00,0.40,0.00,0.60,0.80,0.00,1.30,0.60,0.00,1.30,2.10,0.00,4.10,2468643.20,0.007500,11.90
4/1/2014 5:45 AM,9.60,10.70,17.30,49.30,51.20,63.10,1.10,7.70,1.50,34.70,10.20,57.60,5.20,0.004351,6.80,0.00,0.00,0.00,29.11,986.00,0.00,-2.40,238.00,357.00,188.00,236.00,0.00,188.00,0.50,0.00,0.80,1.10,0.00,1.80,1.00,0.00,1.70,2.50,0.00,3.20,2468459.00,0.007600,12.00
4/1/2014 6:00 AM,9.30,10.30,19.50,48.80,50.50,67.00,1.00,10.10,1.10,34.10,10.20,57.30,5.10,0.004240,6.70,0.00,0.00,0.00,29.12,986.10,0.00,-2.00,242.00,219.00,185.00,243.00,0.00,186.00,0.80,0.00,1.10,1.80,0.00,2.40,1.80,0.00,2.30,3.40,0.00,3.70,2469149.90,0.007400,11.70
4/1/2014 6:15 AM,9.30,10.30,20.40,48.70,50.60,68.70,1.00,11.10,1.40,34.50,10.20,58.30,5.20,0.004313,6.80,0.00,0.00,0.00,29.12,986.20,0.00,-3.30,256.00,217.00,172.00,255.00,0.00,172.00,0.60,0.00,1.40,1.40,0.00,3.20,1.40,0.00,3.10,2.30,0.00,4.10,2469189.00,0.007400,11.70
4/1/2014 6:30 AM,9.10,10.50,19.60,48.40,50.90,67.30,1.40,10.50,1.70,35.00,10.10,60.20,5.30,0.004398,6.90,0.00,0.00,0.00,29.13,986.40,0.00,-2.20,242.00,232.00,185.00,242.00,0.00,186.00,0.70,0.00,2.10,1.60,0.00,4.80,1.60,0.00,4.70,2.50,0.00,6.40,2469610.50,0.007300,11.60
4/1/2014 6:45 AM,8.90,10.70,13.50,48.10,51.20,56.30,1.70,4.60,2.30,36.20,10.10,63.80,5.60,0.004602,7.20,0.00,0.00,0.00,29.14,986.70,0.00,-1.70,241.00,245.00,205.00,240.00,245.00,205.00,0.70,1.50,3.60,1.60,3.30,8.10,1.60,3.30,8.10,2.50,4.80,10.10,2470053.50,0.007200,11.40
4/1/2014 7:00 AM,9.00,10.60,12.50,48.10,51.00,54.50,1.60,3.50,2.50,36.50,10.10,64.50,5.60,0.004661,7.30,0.00,0.00,0.00,29.14,986.70,0.00,-2.70,227.00,233.00,199.00,227.00,233.00,198.00,0.80,1.60,4.50,1.80,3.60,10.00,1.70,3.50,9.90,4.60,8.00,18.50,2469972.60,0.007200,11.50
4/1/2014 7:15 AM,9.30,10.70,10.90,48.80,51.30,51.60,1.40,1.60,2.70,36.90,10.10,64.00,5.70,0.004735,7.50,0.00,0.00,0.00,29.14,986.80,0.00,-1.50,315.00,277.00,198.00,315.00,264.00,197.00,1.00,1.30,4.80,2.20,2.90,10.70,1.20,2.50,10.60,4.40,7.30,17.40,2469165.80,0.007400,11.70
4/1/2014 7:30 AM,9.30,10.90,10.80,48.70,51.50,51.40,1.60,1.50,3.50,38.20,10.10,67.80,6.00,0.004996,7.90,0.00,0.00,0.00,29.14,986.80,0.00,0.20,352.00,342.00,200.00,300.00,312.00,200.00,1.10,0.90,2.60,2.40,1.90,5.90,0.50,1.10,5.70,5.30,6.00,9.40,2469286.30,0.007400,11.70
4/1/2014 7:45 AM,9.40,11.20,7.90,48.90,52.10,46.30,1.70,-1.50,4.00,39.10,10.00,69.50,6.20,0.005173,8.10,0.00,0.00,0.00,29.15,987.00,0.01,5.60,103.00,19.00,324.00,91.00,20.00,322.00,0.80,1.20,1.40,1.90,2.70,3.00,1.40,1.90,1.70,4.80,6.00,7.60,2468910.50,0.007500,11.80
4/1/2014 8:00 AM,10.00,10.80,6.80,50.10,51.50,44.30,0.80,-3.20,4.30,39.70,10.00,68.30,6.40,0.005300,8.30,0.00,0.00,0.00,29.15,987.20,0.04,26.30,232.00,146.00,189.00,245.00,98.00,196.00,0.90,0.50,0.90,2.00,1.10,1.90,1.10,0.90,0.80,5.70,3.90,4.60,2467428.20,0.007800,12.30
4/1/2014 8:15 AM,10.20,11.00,9.00,50.30,51.80,48.10,0.80,-1.20,3.80,38.80,10.00,65.20,6.10,0.005102,8.00,0.00,0.00,0.00,29.16,987.50,0.04,24.70,4.00,38.00,213.00,52.00,104.00,193.00,0.60,0.30,1.00,1.30,0.60,2.20,0.40,0.60,1.30,3.00,3.20,3.90,2467153.00,0.007800,12.40
4/1/2014 8:30 AM,10.60,11.10,12.80,51.00,52.00,55.00,0.60,2.20,4.00,39.20,10.00,64.60,6.20,0.005191,8.20,0.00,0.00,0.00,29.16,987.50,0.06,42.60,328.00,23.00,162.00,326.00,344.00,152.00,0.80,0.40,1.30,1.70,0.80,2.80,1.50,0.60,2.50,2.70,3.00,4.60,2466193.70,0.008000,12.80
4/1/2014 8:45 AM,10.70,11.70,11.30,51.30,53.10,52.30,1.00,0.60,3.60,38.50,10.00,62.30,6.10,0.005055,8.00,0.00,0.00,0.00,29.16,987.50,0.15,106.50,118.00,80.00,162.00,130.00,78.00,154.00,0.40,0.30,0.90,0.90,0.70,2.10,0.50,0.50,1.80,2.70,2.30,3.90,2465859.30,0.008100,12.90
4/1/2014 9:00 AM,11.10,11.40,13.10,52.00,52.60,55.50,0.30,1.90,4.20,39.60,10.00,63.10,6.30,0.005264,8.30,0.00,0.00,0.00,29.15,987.30,0.16,113.70,344.00,113.00,121.00,330.00,0.00,121.00,0.20,0.00,1.40,0.30,0.00,3.20,0.20,0.00,3.20,1.10,0.00,6.60,2464874.10,0.008300,13.20
4/1/2014 9:15 AM,11.70,12.00,13.20,53.10,53.60,55.80,0.30,1.50,3.60,38.60,10.00,58.40,6.10,0.005069,8.00,0.00,0.00,0.00,29.15,987.20,0.38,266.80,321.00,16.00,147.00,330.00,358.00,146.00,0.30,0.00,1.10,0.60,0.10,2.50,0.60,0.10,2.40,1.40,2.30,3.40,2463431.10,0.008700,13.80
4/1/2014 9:30 AM,13.60,13.40,15.00,56.40,56.20,59.00,-0.10,1.40,1.60,35.00,10.00,45.00,5.30,0.004412,7.00,0.00,0.00,0.00,29.16,987.40,0.41,284.30,244.00,310.00,231.00,258.00,265.00,233.00,0.10,0.10,1.00,0.30,0.10,2.30,0.20,0.10,1.80,1.80,1.80,3.70,2459044.00,0.009800,15.60
4/1/2014 9:45 AM,14.50,14.40,14.80,58.00,57.90,58.60,-0.10,0.30,1.70,35.00,10.00,42.60,5.20,0.004418,7.00,0.00,0.00,0.00,29.16,987.50,0.61,422.10,165.00,196.00,242.00,156.00,175.00,246.00,0.80,0.50,1.20,1.90,1.10,2.60,1.70,1.00,2.30,4.80,4.10,4.10,2456933.00,0.010400,16.50
4/1/2014 10:00 AM,15.20,15.10,15.70,59.40,59.20,60.30,-0.10,0.50,-0.90,30.50,10.10,33.80,4.40,0.003692,5.80,0.00,0.00,0.00,29.16,987.50,0.37,256.30,207.00,207.00,223.00,208.00,211.00,221.00,0.90,0.80,1.30,2.10,1.70,2.80,1.70,1.50,2.70,8.00,6.40,6.20,2455096.20,0.010900,17.30
4/1/2014 10:15 AM,15.80,15.70,14.50,60.40,60.30,58.10,0.00,-1.30,-1.00,30.20,10.20,32.30,4.30,0.003651,5.80,0.00,0.00,0.00,29.16,987.50,0.77,537.50,222.00,232.00,226.00,223.00,230.00,226.00,1.10,1.30,1.90,2.50,3.00,4.20,2.40,2.90,4.10,6.90,6.60,8.20,2453865.80,0.011300,17.90
4/1/2014 10:30 AM,16.70,16.60,15.20,62.10,61.90,59.30,-0.10,-1.60,-0.50,31.10,10.30,31.60,4.50,0.003797,6.00,0.00,0.00,0.00,29.16,987.60,0.86,597.40,221.00,227.00,229.00,221.00,229.00,228.00,2.10,2.10,2.60,4.70,4.80,5.90,4.40,4.60,5.70,9.80,8.90,10.30,2451568.80,0.012000,19.10
4/1/2014 10:45 AM,17.60,17.60,16.20,63.80,63.60,61.10,-0.10,-1.50,-0.10,31.80,10.40,30.70,4.60,0.003916,6.20,0.00,0.00,0.00,29.16,987.50,0.92,641.10,232.00,238.00,207.00,229.00,236.00,207.00,1.70,1.90,2.20,3.80,4.30,4.90,3.30,3.90,4.60,8.00,8.00,9.40,2449388.30,0.012700,20.20
4/1/2014 11:00 AM,18.60,18.40,17.20,65.40,65.20,63.00,-0.10,-1.30,0.20,32.30,10.50,29.50,4.70,0.003990,6.30,0.00,0.00,0.00,29.16,987.40,0.98,684.40,207.00,217.00,219.00,210.00,216.00,219.00,2.40,2.60,3.20,5.30,5.90,7.10,4.90,5.40,6.80,12.60,13.10,11.40,2447182.20,0.013500,21.40
4/1/2014 11:15 AM,19.50,19.20,15.60,67.00,66.60,60.10,-0.30,-3.70,0.50,32.80,10.70,28.60,4.80,0.004080,6.40,0.00,0.00,0.00,29.16,987.50,1.03,717.70,229.00,228.00,217.00,230.00,229.00,217.00,2.80,3.70,4.70,6.30,8.20,10.50,5.90,7.80,10.30,13.30,14.90,14.90,2445074.40,0.014300,22.70
4/1/2014 11:30 AM,20.20,20.00,16.40,68.30,68.00,61.50,-0.20,-3.80,0.60,33.00,10.90,27.60,4.80,0.004122,6.50,0.00,0.00,0.00,29.16,987.40,1.08,754.20,235.00,234.00,226.00,234.00,235.00,227.00,2.50,3.10,4.20,5.60,7.00,9.40,5.20,6.60,9.10,12.10,12.80,14.70,2443351.90,0.014900,23.70
4/1/2014 11:45 AM,20.80,20.60,16.30,69.50,69.10,61.30,-0.20,-4.50,0.90,33.70,11.10,27.20,4.90,0.004229,6.70,0.00,0.00,0.00,29.15,987.30,1.12,782.90,241.00,243.00,225.00,241.00,242.00,225.00,3.30,3.80,4.30,7.30,8.50,9.70,7.00,8.10,9.50,12.80,13.50,14.20,2441836.10,0.015500,24.70
4/1/2014 12:00 PM,21.40,21.20,17.50,70.50,70.10,63.50,-0.20,-3.80,1.80,35.30,11.20,28.00,5.20,0.004506,7.10,0.00,0.00,0.00,29.15,987.20,1.17,816.30,210.00,218.00,218.00,208.00,216.00,218.00,2.80,3.50,4.30,6.30,7.70,9.60,5.90,7.50,9.50,14.00,14.20,19.50,2440525.00,0.016100,25.50
4/1/2014 12:15 PM,22.10,21.80,19.30,71.80,71.30,66.80,-0.30,-2.80,2.70,36.90,11.30,28.60,5.60,0.004812,7.60,0.00,0.00,0.00,29.15,987.00,1.21,845.00,201.00,212.00,212.00,201.00,212.00,212.00,2.60,3.20,4.30,5.90,7.20,9.60,5.50,6.90,9.50,10.80,13.30,15.10,2438800.90,0.016800,26.70
4/1/2014 12:30 PM,22.50,22.10,18.80,72.40,71.90,65.80,-0.30,-3.70,3.20,37.80,11.30,29.00,5.80,0.004991,7.90,0.00,0.00,0.00,29.14,986.80,1.23,861.00,214.00,218.00,209.00,214.00,218.00,209.00,2.90,3.70,4.00,6.40,8.30,9.00,6.10,8.00,8.80,12.40,13.30,14.00,2437930.90,0.017200,27.30
4/1/2014 12:45 PM,23.10,22.80,19.40,73.50,73.00,66.90,-0.30,-3.70,4.10,39.40,11.40,29.80,6.10,0.005309,8.40,0.00,0.00,0.00,29.14,986.70,1.25,872.10,228.00,230.00,225.00,231.00,231.00,225.00,2.80,3.30,4.20,6.20,7.40,9.40,5.30,6.80,9.10,13.70,14.00,16.50,2436511.80,0.017800,28.30
4/1/2014 1:00 PM,23.20,22.90,18.50,73.70,73.20,65.20,-0.30,-4.70,4.00,39.20,11.50,29.40,6.10,0.005276,8.30,0.00,0.00,0.00,29.13,986.60,1.27,883.80,224.00,227.00,222.00,226.00,228.00,224.00,3.50,4.20,4.80,7.90,9.30,10.70,7.10,8.60,10.40,15.30,18.80,29.80,2436212.70,0.018000,28.50
4/1/2014 1:15 PM,23.70,23.50,20.50,74.60,74.30,68.90,-0.20,-3.20,4.60,40.20,11.70,29.60,6.30,0.005485,8.60,0.00,0.00,0.00,29.13,986.40,1.30,903.10,212.00,214.00,214.00,208.00,213.00,214.00,3.10,3.50,5.00,7.00,7.90,11.20,6.30,7.40,10.80,16.30,15.10,18.10,2435027.20,0.018500,29.40
4/1/2014 1:30 PM,24.20,23.90,20.20,75.50,75.10,68.30,-0.20,-4.00,5.00,41.10,12.00,29.80,6.50,0.005672,8.90,0.00,0.00,0.00,29.13,986.40,1.30,905.60,215.00,219.00,223.00,214.00,219.00,226.00,3.20,3.60,4.50,7.00,8.10,10.10,5.70,6.80,9.60,13.70,14.90,17.40,2433914.80,0.019000,30.20
4/1/2014 1:45 PM,24.30,24.10,21.20,75.70,75.30,70.20,-0.20,-3.10,5.10,41.20,12.20,29.70,6.50,0.005707,9.00,0.00,0.00,0.00,29.12,986.20,1.29,899.10,207.00,220.00,228.00,206.00,213.00,220.00,2.30,2.40,3.50,5.20,5.30,7.90,4.20,4.60,7.20,16.50,16.00,22.40,2433592.90,0.019200,30.50
4/1/2014 2:00 PM,24.40,24.20,20.40,75.90,75.60,68.60,-0.20,-4.00,5.00,41.00,12.50,29.40,6.50,0.005667,8.90,0.00,0.00,0.00,29.12,986.10,1.29,902.40,236.00,235.00,231.00,236.00,237.00,231.00,3.10,3.40,4.50,6.80,7.70,10.00,6.10,7.30,9.80,19.20,17.60,23.10,2433428.60,0.019300,30.60
4/1/2014 2:15 PM,24.70,24.50,20.80,76.50,76.20,69.40,-0.20,-3.80,5.30,41.60,12.70,29.40,6.60,0.005796,9.10,0.00,0.00,0.00,29.11,985.90,1.28,892.20,215.00,220.00,217.00,223.00,227.00,220.00,2.90,3.20,3.90,6.50,7.20,8.80,4.60,5.50,8.20,15.30,15.60,18.10,2432629.00,0.019700,31.20
4/1/2014 2:30 PM,25.10,24.70,19.40,77.10,76.50,66.90,-0.30,-5.70,5.40,41.80,13.00,29.00,6.70,0.005839,9.20,0.00,0.00,0.00,29.11,985.70,1.26,880.70,228.00,234.00,225.00,233.00,231.00,225.00,2.70,3.40,4.70,5.90,7.60,10.40,5.30,7.10,10.20,19.00,18.10,20.60,2431766.90,0.020100,31.90
4/1/2014 2:45 PM,25.40,25.10,20.50,77.80,77.30,69.00,-0.30,-4.90,5.20,41.30,13.20,27.90,6.50,0.005740,9.00,0.00,0.00,0.00,29.10,985.60,1.24,862.30,224.00,227.00,215.00,220.00,225.00,215.00,2.90,3.70,4.90,6.40,8.20,11.00,5.60,7.40,10.40,17.90,22.20,20.60,2430851.50,0.020600,32.60
4/1/2014 3:00 PM,25.90,25.50,21.30,78.60,77.90,70.40,-0.40,-4.50,5.20,41.40,13.40,27.30,6.60,0.005762,9.00,0.00,0.00,0.00,29.10,985.40,1.21,840.60,210.00,215.00,212.00,209.00,214.00,212.00,2.90,3.50,5.00,6.40,7.90,11.10,5.20,7.00,10.70,13.70,19.20,18.50,2429829.00,0.021100,33.50
4/1/2014 3:15 PM,26.00,25.70,21.00,78.90,78.30,69.70,-0.30,-5.10,5.10,41.10,13.60,26.80,6.50,0.005713,9.00,0.00,0.00,0.00,29.09,985.20,1.14,797.20,215.00,216.00,215.00,215.00,217.00,216.00,3.80,4.50,5.90,8.50,10.10,13.10,7.20,9.30,12.60,17.40,19.00,20.20,2429433.60,0.021300,33.80
4/1/2014 3:30 PM,25.80,25.50,20.50,78.50,77.90,68.80,-0.30,-5.40,4.50,40.10,13.80,26.00,6.20,0.005484,8.60,0.00,0.00,0.00,29.09,985.10,1.13,785.70,253.00,251.00,227.00,246.00,244.00,230.00,2.90,3.80,4.70,6.40,8.50,10.50,5.50,7.80,10.00,17.40,20.60,19.90,2429981.70,0.021100,33.30
4/1/2014 3:45 PM,26.20,25.80,20.50,79.20,78.50,68.80,-0.40,-5.80,4.90,40.80,14.00,26.10,6.40,0.005640,8.80,0.00,0.00,0.00,29.08,984.90,1.08,753.30,212.00,216.00,219.00,212.00,216.00,219.00,3.70,4.70,5.80,8.30,10.60,13.10,7.20,9.70,12.60,19.20,21.30,22.20,2428971.10,0.021600,34.20
4/1/2014 4:00 PM,26.40,26.10,22.40,79.50,78.90,72.40,-0.30,-3.90,4.70,40.50,14.30,25.60,6.30,0.005572,8.70,0.00,0.00,0.00,29.08,984.70,1.03,718.40,222.00,223.00,218.00,217.00,221.00,218.00,3.30,4.00,5.60,7.30,9.00,12.60,6.00,7.80,11.80,17.20,21.50,32.10,2428610.40,0.021800,34.50
4/1/2014 4:15 PM,26.70,26.30,22.30,80.00,79.40,72.10,-0.40,-4.40,4.80,40.60,14.50,25.30,6.40,0.005616,8.80,0.00,0.00,0.00,29.07,984.60,0.93,651.60,206.00,219.00,220.00,205.00,214.00,219.00,3.00,3.70,5.10,6.80,8.30,11.30,5.70,7.30,10.70,17.90,18.80,21.50,2427899.40,0.022200,35.10
4/1/2014 4:30 PM,26.70,26.40,23.00,80.10,79.50,73.30,-0.30,-3.70,4.50,40.10,14.70,24.80,6.20,0.005505,8.60,0.00,0.00,0.00,29.07,984.50,0.94,652.20,232.00,230.00,221.00,234.00,233.00,222.00,3.50,4.00,5.10,7.80,8.80,11.50,6.80,7.90,10.40,16.90,19.20,19.90,2427815.10,0.022200,35.20
4/1/2014 4:45 PM,26.80,26.40,22.90,80.20,79.50,73.30,-0.40,-3.80,4.20,39.50,15.00,24.10,6.10,0.005378,8.40,0.00,0.00,0.00,29.07,984.30,0.85,594.30,204.00,206.00,203.00,211.00,208.00,204.00,2.60,3.50,4.80,5.70,7.80,10.70,4.70,6.90,10.00,13.50,14.40,16.90,2427686.50,0.022300,35.30
4/1/2014 5:00 PM,27.00,26.70,23.50,80.60,80.00,74.40,-0.30,-3.50,4.00,39.10,15.20,23.50,6.00,0.005305,8.30,0.00,0.00,0.00,29.06,984.20,0.76,528.50,214.00,217.00,214.00,215.00,218.00,213.00,2.50,3.10,4.30,5.70,7.00,9.60,5.00,6.30,9.10,14.00,15.60,16.90,2427186.80,0.022600,35.70
4/1/2014 5:15 PM,27.00,26.80,23.30,80.70,80.20,73.90,-0.30,-3.80,3.70,38.70,15.30,23.00,5.90,0.005211,8.20,0.00,0.00,0.00,29.06,984.10,0.64,447.70,214.00,225.00,222.00,215.00,228.00,222.00,3.00,3.40,4.80,6.70,7.60,10.80,5.40,6.70,10.30,17.20,15.80,20.20,2427057.50,0.022700,35.90
4/1/2014 5:30 PM,27.00,26.70,23.10,80.60,80.00,73.70,-0.30,-3.90,3.30,38.00,15.50,22.40,5.70,0.005068,8.00,0.00,0.00,0.00,29.06,984.10,0.63,441.30,202.00,206.00,203.00,202.00,206.00,204.00,3.40,4.30,5.60,7.70,9.70,12.60,6.80,9.00,12.20,16.90,18.30,20.40,2427173.40,0.022600,35.80
4/1/2014 5:45 PM,27.00,26.70,22.30,80.60,80.10,72.10,-0.30,-4.70,3.20,37.70,15.60,22.20,5.70,0.005020,7.90,0.00,0.00,0.00,29.06,984.10,0.55,385.80,221.00,222.00,213.00,223.00,223.00,214.00,3.40,4.30,5.80,7.50,9.70,12.90,6.80,9.10,12.60,15.10,19.00,19.00,2427210.30,0.022600,35.70
4/1/2014 6:00 PM,26.90,26.70,23.20,80.40,80.00,73.70,-0.20,-3.70,2.90,37.20,15.80,21.90,5.60,0.004913,7.70,0.00,0.00,0.00,29.06,984.10,0.47,329.50,213.00,218.00,215.00,210.00,216.00,214.00,3.00,3.70,5.40,6.70,8.20,12.10,6.20,7.80,11.90,17.20,16.50,25.20,2427444.00,0.022400,35.50
4/1/2014 6:15 PM,26.90,26.70,23.00,80.40,80.00,73.30,-0.20,-3.70,2.50,36.60,15.90,21.40,5.40,0.004804,7.50,0.00,0.00,0.00,29.06,984.10,0.39,274.00,216.00,217.00,216.00,213.00,214.00,215.00,3.00,3.70,5.10,6.70,8.30,11.40,5.90,7.60,11.00,13.70,16.70,19.50,2427485.10,0.022400,35.50
4/1/2014 6:30 PM,26.90,26.70,23.70,80.50,80.10,74.60,-0.20,-3.30,2.40,36.40,15.90,21.20,5.40,0.004773,7.50,0.00,0.00,0.00,29.06,984.10,0.32,220.40,206.00,208.00,212.00,209.00,210.00,211.00,2.10,2.90,4.30,4.80,6.50,9.60,4.50,6.20,9.30,12.40,13.30,16.50,2427340.00,0.022500,35.60
4/1/2014 6:45 PM,26.70,26.50,23.00,80.00,79.80,73.30,-0.10,-3.70,1.90,35.40,16.00,20.70,5.20,0.004592,7.20,0.00,0.00,0.00,29.06,984.10,0.24,166.00,204.00,213.00,208.00,206.00,214.00,209.00,2.60,3.40,4.60,5.70,7.50,10.20,5.20,7.00,9.90,11.00,14.40,17.20,2427909.90,0.022200,35.10
4/1/2014 7:00 PM,26.40,26.40,23.90,79.60,79.40,74.90,-0.10,-2.60,2.00,35.50,16.00,21.10,5.20,0.004608,7.20,0.00,0.00,0.00,29.06,984.10,0.16,115.00,206.00,207.00,207.00,204.00,206.00,208.00,1.70,2.50,3.80,3.90,5.50,8.40,3.50,5.20,8.20,8.90,11.00,16.30,2428518.40,0.021900,34.60
4/1/2014 7:15 PM,26.00,26.10,23.30,78.90,79.00,73.90,0.10,-2.80,1.30,34.30,16.00,20.60,5.00,0.004394,6.90,0.00,0.00,0.00,29.06,984.00,0.10,68.90,224.00,218.00,207.00,225.00,219.00,208.00,1.90,2.80,4.60,4.20,6.20,10.30,4.00,6.00,10.20,10.50,11.40,15.10,2429449.10,0.021400,33.80
4/1/2014 7:30 PM,25.40,25.60,22.60,77.80,78.20,72.80,0.20,-2.80,1.20,34.20,15.90,21.20,5.00,0.004375,6.90,0.00,0.00,0.00,29.06,984.10,0.03,22.30,234.00,225.00,213.00,233.00,225.00,213.00,1.40,2.40,4.30,3.20,5.40,9.50,3.10,5.30,9.50,6.60,9.40,15.10,2430876.60,0.020600,32.60
4/1/2014 7:45 PM,24.80,25.20,23.00,76.60,77.30,73.40,0.40,-1.80,1.50,34.70,15.90,22.50,5.10,0.004446,7.00,0.00,0.00,0.00,29.06,984.20,0.01,7.10,243.00,214.00,207.00,243.00,214.00,208.00,1.10,2.00,4.00,2.40,4.50,8.90,2.30,4.40,8.90,3.90,6.20,12.80,2432469.60,0.019800,31.30
4/1/2014 8:00 PM,24.10,24.80,22.40,75.40,76.70,72.40,0.70,-1.70,1.40,34.50,15.80,23.20,5.10,0.004413,6.90,0.00,0.00,0.00,29.07,984.30,0.00,0.90,242.00,206.00,199.00,244.00,205.00,199.00,0.80,2.10,4.80,1.80,4.80,10.70,1.70,4.70,10.60,4.10,9.20,24.50,2433967.20,0.019100,30.20
4/1/2014 8:15 PM,23.80,24.60,21.40,74.90,76.30,70.50,0.80,-2.50,1.40,34.50,15.80,23.50,5.00,0.004404,6.90,0.00,0.00,0.00,29.07,984.40,0.00,-0.90,222.00,199.00,190.00,219.00,199.00,190.00,1.00,2.60,4.80,2.30,5.80,10.70,2.20,5.70,10.70,5.50,9.20,12.80,2434646.10,0.018700,29.70
4/1/2014 8:30 PM,23.20,24.10,21.10,73.80,75.40,70.00,0.90,-2.10,1.60,34.90,15.70,24.80,5.10,0.004476,7.00,0.00,0.00,0.00,29.07,984.50,0.00,-1.00,246.00,198.00,193.00,247.00,198.00,193.00,0.90,2.20,4.00,2.00,4.80,8.90,1.90,4.80,8.90,3.40,6.90,10.30,2436186.20,0.018000,28.50
4/1/2014 8:45 PM,21.70,23.60,21.40,71.10,74.40,70.40,1.90,-0.40,1.50,34.70,15.60,26.90,5.10,0.004430,7.00,0.00,0.00,0.00,29.07,984.60,0.00,-1.30,299.00,215.00,203.00,287.00,215.00,203.00,0.30,1.40,3.20,0.70,3.10,7.10,0.70,3.10,7.10,3.00,4.10,9.80,2439691.40,0.016500,26.10
4/1/2014 9:00 PM,20.40,22.80,21.00,68.80,73.00,69.90,2.30,0.60,1.50,34.70,15.40,29.00,5.10,0.004414,6.90,0.00,0.00,0.00,29.08,984.70,0.00,-1.20,279.00,225.00,210.00,273.00,224.00,210.00,0.30,1.20,3.70,0.70,2.60,8.30,0.70,2.60,8.30,2.10,5.00,13.70,2442721.70,0.015200,24.10
4/1/2014 9:15 PM,19.40,22.10,20.40,66.90,71.70,68.70,2.70,1.00,1.70,35.10,15.30,31.30,5.20,0.004468,7.00,0.00,0.00,0.00,29.08,984.80,0.00,-1.20,41.00,280.00,212.00,50.00,239.00,212.00,0.10,0.30,3.20,0.20,0.80,7.10,0.20,0.70,7.10,1.40,2.30,9.20,2445185.00,0.014300,22.60
4/1/2014 9:30 PM,18.80,21.20,19.00,65.90,70.10,66.20,2.40,0.20,2.20,35.90,15.20,33.60,5.40,0.004611,7.20,0.00,0.00,0.00,29.08,984.90,0.00,-1.30,44.00,358.00,220.00,64.00,21.00,219.00,0.00,0.10,2.90,0.10,0.10,6.40,0.10,0.10,6.40,0.90,1.60,8.70,2446612.80,0.013700,21.80
4/1/2014 9:45 PM,18.10,20.50,18.40,64.60,69.00,65.20,2.40,0.30,3.00,37.40,15.10,37.20,5.70,0.004899,7.70,0.00,0.00,0.00,29.09,985.00,0.00,-1.20,49.00,53.00,220.00,87.00,0.00,220.00,0.10,0.00,3.40,0.20,0.00,7.60,0.10,0.00,7.50,1.10,0.00,10.80,2448215.70,0.013200,20.90
4/1/2014 10:00 PM,17.70,20.20,16.60,63.90,68.40,61.90,2.50,-1.10,2.80,37.00,14.90,37.50,5.60,0.004812,7.60,0.00,0.00,0.00,29.09,985.00,0.00,-1.60,310.00,59.00,230.00,287.00,0.00,230.00,0.10,0.00,3.20,0.10,0.00,7.20,0.10,0.00,7.20,0.90,0.00,13.70,2449176.40,0.012800,20.30
4/1/2014 10:15 PM,17.10,19.20,16.00,62.90,66.50,60.80,2.00,-1.10,2.70,36.90,14.80,38.70,5.60,0.004788,7.50,0.00,0.00,0.00,29.09,985.10,0.00,-1.60,257.00,203.00,229.00,257.00,0.00,229.00,0.10,0.00,3.40,0.20,0.00,7.50,0.20,0.00,7.50,1.40,0.00,8.00,2450554.30,0.012400,19.60
4/1/2014 10:30 PM,16.60,18.50,19.70,61.90,65.30,67.50,1.90,3.10,3.10,37.60,14.70,41.10,5.80,0.004916,7.70,0.00,0.00,0.00,29.09,985.20,0.00,-1.70,332.00,267.00,207.00,356.00,0.00,207.00,0.40,0.00,3.60,0.80,0.00,8.00,0.60,0.00,7.90,2.10,0.00,9.80,2451846.80,0.012000,18.90
4/1/2014 10:45 PM,15.60,17.80,19.90,60.10,64.00,67.80,2.10,4.20,2.90,37.30,14.50,43.20,5.70,0.004851,7.60,0.00,0.00,0.00,29.09,985.30,0.00,-1.70,150.00,108.00,202.00,141.00,0.00,202.00,0.50,0.00,3.60,1.00,0.00,8.00,0.30,0.00,7.90,2.50,0.00,10.30,2454151.60,0.011200,17.80
4/1/2014 11:00 PM,15.40,18.10,19.30,59.80,64.60,66.70,2.70,3.80,3.30,37.90,14.40,44.70,5.90,0.004960,7.80,0.00,0.00,0.00,29.10,985.30,0.00,-1.60,53.00,290.00,197.00,327.00,0.00,198.00,0.20,0.00,4.20,0.50,0.00,9.50,0.30,0.00,9.50,4.40,0.00,17.90,2454607.50,0.011100,17.60
4/1/2014 11:15 PM,14.90,17.20,18.60,58.90,62.90,65.50,2.20,3.70,3.20,37.80,14.30,46.00,5.80,0.004937,7.80,0.00,0.00,0.00,29.10,985.40,0.00,-1.80,23.00,242.00,201.00,281.00,0.00,201.00,0.10,0.00,4.50,0.20,0.00,10.10,0.20,0.00,10.10,1.40,0.00,14.00,2455801.10,0.010700,17.00
4/1/2014 11:30 PM,14.70,16.60,18.40,58.50,61.90,65.00,1.90,3.60,3.10,37.60,14.10,46.30,5.80,0.004906,7.70,0.00,0.00,0.00,29.10,985.40,0.00,-1.60,25.00,229.00,208.00,20.00,0.00,208.00,0.10,0.00,4.60,0.20,0.00,10.20,0.10,0.00,10.20,0.90,0.00,12.80,2456328.00,0.010600,16.80
4/1/2014 11:45 PM,14.60,17.20,17.90,58.30,63.00,64.20,2.60,3.30,3.50,38.20,14.00,47.80,5.90,0.005022,7.90,0.00,0.00,0.00,29.10,985.40,0.00,-1.70,323.00,240.00,213.00,338.00,273.00,213.00,0.10,0.10,4.50,0.20,0.30,10.10,0.10,0.20,10.10,1.10,2.30,13.30,2456606.70,0.010500,16.70
4/2/2014,14.00,16.70,17.60,57.20,62.10,63.70,2.70,3.60,3.20,37.70,13.90,48.70,5.80,0.004923,7.70,0.00,0.00,0.00,29.10,985.50,0.00,-2.00,47.00,38.00,219.00,46.00,0.00,219.00,0.10,0.00,4.50,0.30,0.00,10.00,0.30,0.00,10.00,1.40,0.00,21.50,2458046.00,0.010100,16.00
4/2/2014 12:15 AM,13.50,16.30,15.10,56.40,61.30,59.10,2.70,1.50,3.40,38.10,13.80,51.00,5.90,0.005005,7.90,0.00,0.00,0.00,29.10,985.40,0.00,-1.60,60.00,79.00,224.00,61.00,0.00,224.00,0.00,0.00,3.90,0.00,0.00,8.70,0.00,0.00,8.70,0.70,0.00,10.50,2459121.70,0.009800,15.50
4/2/2014 12:30 AM,13.20,16.00,14.60,55.80,60.80,58.20,2.80,1.30,4.50,40.00,13.60,56.00,6.40,0.005381,8.50,0.00,0.00,0.00,29.10,985.40,0.00,-1.70,38.00,96.00,233.00,28.00,0.00,233.00,0.00,0.00,3.70,0.00,0.00,8.30,0.00,0.00,8.30,0.20,0.00,9.20,2459844.60,0.009600,15.20
4/2/2014 12:45 AM,12.70,16.10,16.20,54.90,60.90,61.10,3.30,3.40,3.80,38.80,13.50,55.20,6.10,0.005144,8.10,0.00,0.00,0.00,29.09,985.30,0.00,-1.80,51.00,360.00,248.00,50.00,0.00,248.00,0.10,0.00,4.10,0.10,0.00,9.20,0.10,0.00,9.10,0.90,0.00,10.50,2461008.80,0.009300,14.80
4/2/2014 1:00 AM,12.20,15.20,18.20,53.90,59.40,64.80,3.00,6.00,4.00,39.10,13.40,57.90,6.20,0.005196,8.20,0.00,0.00,0.00,29.09,985.30,0.00,-1.80,125.00,131.00,233.00,96.00,135.00,240.00,0.50,0.40,2.10,1.20,0.90,4.80,0.20,0.70,4.10,3.40,2.50,16.70,2462338.90,0.009000,14.20
4/2/2014 1:15 AM,12.30,14.70,16.90,54.10,58.40,62.30,2.40,4.60,4.00,39.20,13.30,57.80,6.20,0.005220,8.20,0.00,0.00,0.00,29.09,985.20,0.00,-1.90,2.00,307.00,190.00,53.00,289.00,187.00,0.40,0.00,3.30,0.80,0.10,7.40,0.40,0.10,7.20,3.00,1.80,12.80,2462159.50,0.009000,14.30
4/2/2014 1:30 AM,11.70,14.40,16.00,53.10,57.90,60.80,2.70,4.30,3.50,38.30,13.20,57.70,6.00,0.005023,7.90,0.00,0.00,0.00,29.09,985.10,0.00,-1.80,288.00,244.00,183.00,294.00,241.00,183.00,0.20,0.40,5.20,0.40,0.80,11.60,0.30,0.70,11.50,1.60,5.00,14.00,2463445.90,0.008700,13.80
4/2/2014 1:45 AM,11.40,15.30,15.00,52.60,59.60,59.00,3.90,3.60,2.60,36.70,13.10,55.30,5.70,0.004726,7.40,0.00,0.00,0.00,29.09,985.00,0.00,-2.10,349.00,253.00,189.00,326.00,252.00,189.00,0.20,1.10,5.20,0.40,2.40,11.60,0.20,2.20,11.50,1.40,4.80,15.60,2464117.00,0.008500,13.50
4/2/2014 2:00 AM,11.00,15.80,14.80,51.90,60.40,58.70,4.70,3.80,2.80,37.10,12.90,57.50,5.70,0.004786,7.50,0.00,0.00,0.00,29.09,985.10,0.00,-2.00,211.00,277.00,198.00,220.00,272.00,198.00,0.10,1.10,4.70,0.20,2.40,10.50,0.20,2.30,10.50,1.60,3.90,19.50,2465071.10,0.008300,13.20
4/2/2014 2:15 AM,11.50,16.00,14.80,52.80,60.80,58.70,4.50,3.30,2.30,36.20,12.80,53.70,5.50,0.004621,7.30,0.00,0.00,0.00,29.09,985.10,0.00,-1.60,290.00,266.00,211.00,260.00,267.00,211.00,0.20,1.10,3.90,0.40,2.60,8.70,0.40,2.50,8.60,1.60,3.90,11.40,2463845.80,0.008600,13.60
4/2/2014 2:30 AM,11.50,15.70,12.90,52.80,60.30,55.20,4.20,1.40,1.90,35.50,12.70,52.40,5.40,0.004502,7.10,0.00,0.00,0.00,29.09,985.20,0.00,-1.80,8.00,247.00,224.00,48.00,248.00,224.00,0.00,0.50,4.40,0.10,1.10,9.90,0.10,1.00,9.90,1.10,3.00,12.10,2463885.10,0.008600,13.60
4/2/2014 2:45 AM,11.30,14.90,11.00,52.30,58.80,51.90,3.60,-0.30,2.50,36.50,12.60,55.20,5.60,0.004675,7.30,0.00,0.00,0.00,29.09,985.20,0.00,-1.70,38.00,84.00,236.00,27.00,89.00,236.00,0.20,0.00,4.00,0.40,0.00,8.90,0.40,0.00,8.90,1.80,0.70,12.80,2464432.50,0.008500,13.40
4/2/2014 3:00 AM,11.20,14.60,11.10,52.10,58.30,52.00,3.40,-0.10,2.80,37.00,12.50,56.90,5.70,0.004778,7.50,0.00,0.00,0.00,29.09,985.10,0.00,-1.80,356.00,55.00,238.00,356.00,0.00,238.00,0.00,0.00,3.80,0.10,0.00,8.60,0.10,0.00,8.50,0.90,0.00,16.70,2464695.80,0.008400,13.30
4/2/2014 3:15 AM,11.20,14.80,11.00,52.10,58.70,51.70,3.70,-0.20,1.90,35.40,12.40,53.40,5.40,0.004486,7.10,0.00,0.00,0.00,29.09,985.10,0.00,-2.20,332.00,14.00,239.00,269.00,0.00,239.00,0.00,0.00,3.80,0.00,0.00,8.40,0.00,0.00,8.40,0.70,0.00,10.10,2464725.00,0.008400,13.30
4/2/2014 3:30 AM,11.10,14.40,10.80,52.00,57.90,51.40,3.30,-0.40,2.70,36.90,12.30,57.10,5.70,0.004776,7.50,0.00,0.00,0.00,29.09,985.10,0.00,-2.00,269.00,274.00,235.00,269.00,0.00,235.00,0.00,0.00,4.10,0.10,0.00,9.10,0.10,0.00,9.10,0.90,0.00,11.20,2464868.60,0.008400,13.20
4/2/2014 3:45 AM,11.00,14.10,10.40,51.80,57.30,50.80,3.10,-0.60,2.80,37.00,12.20,57.60,5.70,0.004791,7.50,0.00,0.00,0.00,29.09,985.00,0.00,-1.80,302.00,309.00,230.00,0.00,0.00,230.00,0.00,0.00,4.20,0.00,0.00,9.50,0.00,0.00,9.50,0.00,0.00,11.00,2465094.00,0.008300,13.20
4/2/2014 4:00 AM,11.10,13.80,10.50,51.90,56.90,50.90,2.80,-0.60,1.90,35.40,12.10,53.90,5.40,0.004494,7.10,0.00,0.00,0.00,29.09,985.10,0.00,-2.50,345.00,309.00,231.00,315.00,0.00,231.00,0.10,0.00,3.80,0.30,0.00,8.50,0.30,0.00,8.50,1.40,0.00,19.00,2465004.00,0.008300,13.20
4/2/2014 4:15 AM,10.70,13.60,11.60,51.20,56.50,53.00,2.90,1.00,1.20,34.20,12.00,52.70,5.10,0.004282,6.70,0.00,0.00,0.00,29.09,985.00,0.00,-1.70,23.00,313.00,241.00,356.00,0.00,241.00,0.00,0.00,3.50,0.00,0.00,7.80,0.00,0.00,7.70,0.70,0.00,8.50,2465909.90,0.008100,12.90
4/2/2014 4:30 AM,10.50,13.10,13.20,50.90,55.60,55.80,2.60,2.70,0.80,33.40,12.00,51.70,5.00,0.004145,6.50,0.00,0.00,0.00,29.09,985.10,0.00,-2.30,83.00,190.00,245.00,263.00,0.00,245.00,0.20,0.00,3.00,0.40,0.00,6.70,0.20,0.00,6.70,1.80,0.00,8.00,2466395.20,0.008000,12.70
4/2/2014 4:45 AM,10.40,12.90,12.60,50.70,55.20,54.70,2.50,2.20,0.80,33.40,11.90,51.90,5.00,0.004132,6.50,0.00,0.00,0.00,29.09,985.20,0.00,-2.20,286.00,255.00,249.00,297.00,0.00,248.00,0.20,0.00,2.90,0.40,0.00,6.40,0.40,0.00,6.30,1.10,0.00,7.30,2466593.80,0.008000,12.60
4/2/2014 5:00 AM,10.20,12.80,15.20,50.40,55.00,59.30,2.60,5.00,0.20,32.30,11.80,50.40,4.80,0.003959,6.20,0.00,0.00,0.00,29.10,985.30,0.00,-2.20,248.00,245.00,255.00,244.00,229.00,254.00,0.60,0.40,3.20,1.30,0.80,7.10,1.30,0.80,7.00,2.30,3.00,11.20,2467062.10,0.007900,12.50
4/2/2014 5:15 AM,9.70,12.90,11.70,49.50,55.20,53.10,3.10,2.00,-0.40,31.30,11.70,49.90,4.60,0.003801,6.00,0.00,0.00,0.00,29.10,985.40,0.00,-2.30,264.00,223.00,241.00,258.00,223.00,241.00,0.40,1.90,4.20,0.90,4.20,9.30,0.90,4.20,9.30,2.30,5.00,10.10,2468164.10,0.007600,12.10
4/2/2014 5:30 AM,9.50,12.60,10.50,49.00,54.60,50.90,3.10,1.00,-0.20,31.60,11.60,51.30,4.60,0.003837,6.00,0.00,0.00,0.00,29.10,985.50,0.00,-2.30,287.00,229.00,235.00,298.00,228.00,235.00,0.00,2.00,3.90,0.00,4.40,8.80,0.00,4.30,8.80,0.50,5.30,9.80,2468809.50,0.007500,11.90
4/2/2014 5:45 AM,9.20,11.90,10.50,48.60,53.50,50.90,2.70,1.30,-0.10,31.80,11.50,52.80,4.70,0.003879,6.10,0.00,0.00,0.00,29.10,985.60,0.00,-2.00,261.00,235.00,239.00,269.00,235.00,239.00,0.10,1.60,3.60,0.20,3.60,8.10,0.20,3.60,8.10,1.40,4.40,9.80,2469421.80,0.007400,11.70
4/2/2014 6:00 AM,9.40,11.40,9.50,48.90,52.50,49.10,2.00,0.10,0.20,32.40,11.50,53.30,4.80,0.003971,6.30,0.00,0.00,0.00,29.11,985.80,0.00,-2.70,255.00,232.00,227.00,254.00,232.00,227.00,0.50,1.30,3.60,1.20,2.90,8.00,1.20,2.90,8.00,2.70,6.40,17.40,2468949.20,0.007500,11.80
4/2/2014 6:15 AM,8.90,11.50,12.10,48.10,52.60,53.70,2.50,3.10,0.10,32.30,11.40,54.60,4.80,0.003943,6.20,0.00,0.00,0.00,29.11,985.80,0.00,-2.40,300.00,233.00,218.00,327.00,232.00,218.00,0.00,1.10,3.90,0.00,2.40,8.70,0.00,2.40,8.60,0.50,3.20,9.80,2470053.60,0.007200,11.40
4/2/2014 6:30 AM,8.80,11.40,12.40,47.80,52.50,54.20,2.60,3.60,0.30,32.60,11.30,55.90,4.80,0.003998,6.30,0.00,0.00,0.00,29.11,985.90,0.00,-1.60,42.00,229.00,218.00,0.00,240.00,218.00,0.00,0.20,3.80,0.00,0.50,8.60,0.00,0.50,8.60,0.00,1.40,9.60,2470382.10,0.007200,11.30
4/2/2014 6:45 AM,8.90,11.60,13.70,48.00,52.80,56.60,2.70,4.80,0.40,32.70,11.20,55.70,4.90,0.004014,6.30,0.00,0.00,0.00,29.11,985.90,0.00,-2.20,348.00,225.00,216.00,353.00,0.00,216.00,0.10,0.00,3.80,0.20,0.00,8.60,0.20,0.00,8.60,0.90,0.00,9.80,2470109.40,0.007200,11.40
4/2/2014 7:00 AM,8.70,11.50,9.70,47.60,52.70,49.50,2.80,1.10,0.60,33.10,11.20,57.50,4.90,0.004079,6.40,0.00,0.00,0.00,29.12,986.10,0.00,-1.70,77.00,284.00,227.00,66.00,0.00,227.00,0.00,0.00,3.80,0.10,0.00,8.40,0.10,0.00,8.40,0.70,0.00,15.80,2470661.00,0.007100,11.20
4/2/2014 7:15 AM,8.60,10.60,9.50,47.40,51.20,49.10,2.10,0.90,0.90,33.60,11.10,59.10,5.00,0.004157,6.50,0.00,0.00,0.00,29.13,986.40,0.00,2.90,71.00,360.00,236.00,49.00,44.00,236.00,0.10,0.10,3.40,0.20,0.10,7.70,0.20,0.10,7.70,0.70,1.40,8.50,2470926.10,0.007000,11.20
4/2/2014 7:30 AM,8.10,9.90,13.80,46.70,49.90,56.80,1.80,5.60,1.70,35.10,11.00,64.60,5.40,0.004418,7.00,0.00,0.00,0.00,29.13,986.60,0.02,16.30,66.00,60.00,268.00,64.00,74.00,267.00,0.20,0.30,2.10,0.40,0.70,4.60,0.40,0.70,4.60,0.90,2.70,6.40,2471939.90,0.006800,10.80
4/2/2014 7:45 AM,8.50,9.60,14.50,47.30,49.30,58.10,1.10,6.00,2.70,36.80,11.00,67.40,5.70,0.004717,7.40,0.00,0.00,0.00,29.14,986.70,0.07,51.20,63.00,65.00,258.00,39.00,66.00,259.00,0.20,0.80,1.70,0.50,1.70,3.80,0.20,1.70,3.70,1.40,3.00,4.60,2471122.30,0.007000,11.10
4/2/2014 8:00 AM,9.00,10.60,15.10,48.20,51.10,59.20,1.60,6.10,1.90,35.40,10.90,61.60,5.40,0.004461,7.00,0.00,0.00,0.00,29.14,986.90,0.14,96.30,71.00,38.00,263.00,67.00,37.00,263.00,0.40,1.00,2.00,0.90,2.30,4.40,0.60,2.20,4.40,1.80,4.40,7.80,2469901.00,0.007200,11.50
4/2/2014 8:15 AM,9.30,10.50,16.20,48.80,50.90,61.20,1.20,6.90,1.60,34.90,10.90,59.20,5.30,0.004387,6.90,0.00,0.00,0.00,29.15,987.00,0.22,151.30,96.00,67.00,267.00,98.00,71.00,267.00,0.10,0.10,2.20,0.30,0.20,4.80,0.30,0.20,4.80,1.10,2.30,6.00,2469076.60,0.007400,11.80
4/2/2014 8:30 AM,10.50,11.20,15.60,50.90,52.20,60.10,0.70,5.10,2.40,36.40,10.80,57.90,5.60,0.004647,7.30,0.00,0.00,0.00,29.15,987.00,0.29,202.90,82.00,56.00,265.00,82.00,56.00,265.00,0.10,0.50,1.40,0.10,1.10,3.10,0.10,1.00,3.00,1.10,2.70,4.40,2466299.50,0.008000,12.70
4/2/2014 8:45 AM,11.60,12.10,15.50,52.90,53.90,59.90,0.50,3.90,3.00,37.40,10.80,56.10,5.80,0.004841,7.60,0.00,0.00,0.00,29.15,987.10,0.28,194.90,98.00,46.00,275.00,109.00,42.00,273.00,0.40,0.70,0.90,0.90,1.70,2.10,0.80,1.60,2.10,2.10,3.40,3.20,2463686.00,0.008600,13.70
4/2/2014 9:00 AM,12.30,12.90,15.90,54.20,55.10,60.70,0.50,3.60,3.10,37.70,10.80,54.20,5.80,0.004893,7.70,0.00,0.00,0.00,29.15,987.30,0.34,236.10,122.00,53.00,267.00,125.00,46.00,264.00,0.30,0.30,1.10,0.70,0.70,2.40,0.70,0.70,2.30,2.70,2.30,5.30,2462014.90,0.009000,14.30
4/2/2014 9:15 AM,13.70,13.70,16.00,56.60,56.60,60.80,0.00,2.30,2.80,37.00,10.80,48.30,5.70,0.004771,7.50,0.00,0.00,0.00,29.15,987.30,0.44,308.60,123.00,80.00,216.00,122.00,0.00,216.00,0.30,0.00,1.20,0.60,0.00,2.80,0.60,0.00,2.70,1.80,0.00,3.40,2458755.50,0.009900,15.70
4/2/2014 9:30 AM,14.80,14.70,15.20,58.60,58.50,59.30,0.00,0.40,2.70,36.90,10.80,45.00,5.70,0.004769,7.50,0.00,0.00,0.00,29.16,987.40,0.38,267.70,97.00,125.00,226.00,112.00,0.00,225.00,0.20,0.00,1.30,0.30,0.00,2.90,0.30,0.00,2.80,1.60,0.00,4.10,2456207.10,0.010600,16.80
4/2/2014 9:45 AM,16.10,16.20,16.00,60.90,61.20,60.70,0.20,-0.10,1.60,34.80,10.80,38.30,5.20,0.004404,6.90,0.00,0.00,0.00,29.16,987.40,0.62,433.20,225.00,232.00,205.00,249.00,239.00,206.00,0.60,0.90,1.90,1.30,2.00,4.10,1.20,2.00,4.10,3.70,4.80,5.70,2453154.90,0.011500,18.30
4/2/2014 10:00 AM,17.30,17.40,17.10,63.10,63.20,62.80,0.10,-0.20,0.40,32.70,10.90,32.50,4.80,0.004055,6.40,0.00,0.00,0.00,29.16,987.40,0.70,490.40,263.00,260.00,202.00,260.00,258.00,203.00,1.30,1.30,1.20,2.80,3.00,2.70,2.70,2.80,2.60,5.70,7.80,8.20,2450202.90,0.012500,19.80
4/2/2014 10:15 AM,18.20,18.30,18.00,64.80,64.90,64.40,0.10,-0.20,0.70,33.30,11.00,31.50,4.90,0.004153,6.50,0.00,0.00,0.00,29.16,987.50,0.77,540.00,261.00,261.00,227.00,262.00,260.00,226.00,1.50,1.50,1.50,3.40,3.40,3.40,3.20,3.30,3.20,8.20,8.20,5.70,2448048.10,0.013200,21.00
4/2/2014 10:30 AM,19.10,19.10,19.40,66.30,66.30,66.90,0.00,0.30,1.40,34.50,11.10,31.20,5.10,0.004352,6.90,0.00,0.00,0.00,29.16,987.60,0.73,508.20,235.00,243.00,230.00,236.00,243.00,234.00,1.80,2.00,2.00,4.00,4.40,4.40,3.70,4.20,4.10,8.20,7.80,8.50,2446010.40,0.013900,22.10
4/2/2014 10:45 AM,19.80,19.70,18.50,67.70,67.50,65.30,-0.10,-1.30,2.10,35.70,11.20,31.30,5.30,0.004574,7.20,0.00,0.00,0.00,29.16,987.50,0.86,602.10,240.00,233.00,224.00,239.00,233.00,227.00,1.50,1.80,2.10,3.40,4.00,4.60,3.10,3.80,4.30,6.60,8.50,10.10,2444180.60,0.014600,23.20
4/2/2014 11:00 AM,20.20,20.10,19.60,68.40,68.20,67.30,-0.10,-0.60,2.00,35.70,11.40,30.60,5.30,0.004574,7.20,0.00,0.00,0.00,29.15,987.30,0.92,638.80,162.00,173.00,169.00,130.00,159.00,171.00,0.70,0.80,0.90,1.60,1.80,2.10,0.60,1.20,1.70,5.50,4.60,7.30,2443273.10,0.015000,23.80
4/2/2014 11:15 AM,21.10,20.80,22.50,70.00,69.50,72.60,-0.30,1.40,3.00,37.30,11.60,30.90,5.70,0.004886,7.70,0.00,0.00,0.00,29.16,987.40,1.01,705.80,137.00,170.00,188.00,142.00,166.00,183.00,1.10,1.20,1.20,2.40,2.60,2.60,1.50,1.40,1.70,6.20,6.00,7.30,2441122.80,0.015800,25.10
4/2/2014 11:30 AM,21.50,21.40,22.20,70.80,70.50,72.00,-0.20,0.70,3.30,37.90,11.80,30.70,5.80,0.004993,7.90,0.00,0.00,0.00,29.15,987.30,1.04,724.20,270.00,257.00,234.00,250.00,234.00,236.00,1.10,1.20,1.40,2.50,2.70,3.20,1.80,1.70,2.80,7.80,7.60,8.70,2440130.50,0.016200,25.80
4/2/2014 11:45 AM,22.30,22.10,21.20,72.10,71.90,70.20,-0.10,-1.10,4.60,40.40,12.00,32.40,6.30,0.005502,8.70,0.00,0.00,0.00,29.15,987.20,1.06,740.80,240.00,241.00,228.00,245.00,244.00,230.00,1.90,2.20,2.60,4.30,5.00,5.80,3.90,4.50,5.40,10.30,12.10,10.50,2438392.90,0.017000,26.90
4/2/2014 12:00 PM,22.70,22.60,20.30,72.80,72.70,68.50,-0.10,-2.40,5.60,42.10,12.10,33.80,6.80,0.005876,9.20,0.00,0.00,0.00,29.15,987.10,1.08,753.50,236.00,250.00,233.00,243.00,251.00,233.00,2.00,2.40,2.30,4.60,5.40,5.10,4.10,5.10,4.80,11019.50,7165.60,15.80,2437442.00,0.017400,27.60
4/2/2014 12:15 PM,22.90,22.80,20.80,73.20,73.00,69.50,-0.10,-2.10,5.80,42.50,12.20,33.90,6.90,0.005982,9.40,0.00,0.00,0.00,29.15,987.00,0.79,548.90,234.00,246.00,249.00,239.00,241.00,242.00,1.30,1.40,1.70,3.00,3.10,3.90,2.40,2.70,3.60,8.20,9.40,10.10,2436927.50,0.017600,28.00
4/2/2014 12:30 PM,23.60,23.50,21.60,74.40,74.20,70.90,-0.10,-1.90,6.20,43.20,12.30,33.40,7.00,0.006145,9.70,0.00,0.00,0.00,29.14,986.90,1.03,714.90,225.00,223.00,211.00,222.00,221.00,210.00,1.90,2.10,2.30,4.20,4.70,5.20,3.80,4.40,4.90,9.40,9.20,10.10,2435304.70,0.018400,29.20
4/2/2014 12:45 PM,23.70,23.40,22.90,74.60,74.20,73.30,-0.20,-0.80,6.50,43.70,12.50,33.90,7.20,0.006265,9.80,0.00,0.00,0.00,29.14,986.80,1.03,718.70,182.00,180.00,169.00,174.00,172.00,167.00,1.70,1.70,2.00,3.70,3.90,4.60,2.40,2.90,3.50,7.80,9.60,9.20,2435048.30,0.018500,29.40
4/2/2014 1:00 PM,23.90,23.40,24.20,75.00,74.10,75.60,-0.50,0.30,6.70,44.00,12.60,33.80,7.30,0.006331,9.90,0.00,0.00,0.00,29.14,986.70,1.21,840.30,111.00,123.00,130.00,111.00,123.00,133.00,2.40,2.50,2.50,5.40,5.60,5.50,5.20,5.30,5.20,13.50,15.30,11.20,2434581.50,0.018700,29.70
4/2/2014 1:15 PM,24.40,24.10,24.20,76.00,75.30,75.50,-0.40,-0.30,6.70,44.10,12.80,32.90,7.30,0.006371,10.00,0.00,0.00,0.00,29.13,986.50,1.25,873.70,162.00,167.00,170.00,157.00,163.00,169.00,1.60,1.80,2.00,3.50,3.90,4.60,2.50,2.70,3.10,9.80,11.70,12.60,2433232.70,0.019400,30.70
4/2/2014 1:30 PM,24.70,24.40,25.10,76.50,75.80,77.10,-0.40,0.30,6.50,43.70,13.00,31.80,7.20,0.006268,9.80,0.00,0.00,0.00,29.12,986.20,1.25,873.20,137.00,144.00,158.00,137.00,150.00,167.00,1.80,2.10,2.70,4.10,4.80,6.10,2.30,2.40,3.70,9.80,11.90,14.40,2432546.70,0.019700,31.30
4/2/2014 1:45 PM,25.50,25.20,23.80,77.90,77.30,74.90,-0.30,-1.60,6.50,43.80,13.30,30.60,7.20,0.006309,9.90,0.00,0.00,0.00,29.11,985.90,1.28,892.40,228.00,232.00,222.00,233.00,240.00,221.00,2.40,2.90,3.20,5.50,6.40,7.20,3.60,4.70,6.40,11.90,14.40,13.50,2430785.30,0.020600,32.70
4/2/2014 2:00 PM,25.30,25.20,22.70,77.50,77.30,72.90,-0.10,-2.50,6.40,43.50,13.60,30.60,7.10,0.006227,9.80,0.00,0.00,0.00,29.10,985.60,1.28,891.70,174.00,190.00,216.00,175.00,194.00,213.00,2.10,2.30,2.60,4.70,5.10,5.70,3.70,4.70,5.20,12.10,13.70,11.40,2431290.40,0.020400,32.30
4/2/2014 2:15 PM,25.50,25.30,23.50,77.90,77.60,74.30,-0.20,-2.00,6.70,44.00,13.80,30.80,7.20,0.006356,10.00,0.00,0.00,0.00,29.10,985.50,1.24,866.60,198.00,210.00,191.00,195.00,205.00,192.00,2.30,2.70,3.40,5.10,6.10,7.60,3.60,5.10,7.10,11.70,12.40,17.20,2430772.00,0.020600,32.70
4/2/2014 2:30 PM,25.90,25.60,22.70,78.70,78.00,72.90,-0.40,-3.20,6.60,43.80,14.10,29.90,7.20,0.006324,9.90,0.00,0.00,0.00,29.09,985.30,1.16,810.60,167.00,175.00,177.00,162.00,176.00,175.00,2.90,3.40,4.60,6.50,7.60,10.20,5.60,6.70,9.70,16.00,15.30,19.70,2429737.90,0.021200,33.60
4/2/2014 2:45 PM,25.70,25.30,23.10,78.20,77.50,73.70,-0.40,-2.50,6.10,43.00,14.30,29.40,7.00,0.006139,9.60,0.00,0.00,0.00,29.09,985.10,1.21,845.20,154.00,163.00,154.00,153.00,162.00,157.00,2.60,3.30,3.90,5.80,7.30,8.70,4.90,6.70,8.00,16.70,14.70,14.90,2430306.60,0.020900,33.10
4/2/2014 3:00 PM,26.00,25.80,22.20,78.80,78.40,71.90,-0.20,-3.70,6.30,43.40,14.50,29.20,7.10,0.006217,9.70,0.00,0.00,0.00,29.08,984.90,1.04,723.10,209.00,217.00,194.00,210.00,215.00,196.00,2.50,2.80,3.90,5.60,6.20,8.70,5.00,5.80,8.30,21.10,26.30,24.30,2429537.60,0.021300,33.70
4/2/2014 3:15 PM,26.30,26.00,23.40,79.40,78.90,74.20,-0.30,-2.90,6.40,43.50,14.70,28.80,7.10,0.006264,9.80,0.00,0.00,0.00,29.08,984.70,0.92,638.50,172.00,186.00,176.00,177.00,188.00,176.00,2.20,2.60,3.50,4.90,5.90,7.90,4.00,5.20,7.40,14.40,19.20,18.80,2428734.00,0.021700,34.40
4/2/2014 3:30 PM,26.50,26.10,22.80,79.70,79.00,73.10,-0.40,-3.70,6.40,43.60,14.90,28.60,7.10,0.006282,9.80,0.00,0.00,0.00,29.07,984.60,1.11,771.50,183.00,196.00,201.00,177.00,192.00,201.00,3.20,3.80,4.70,7.10,8.50,10.40,5.70,7.30,9.70,17.40,19.50,20.20,2428335.60,0.022000,34.70
4/2/2014 3:45 PM,26.50,26.20,22.10,79.80,79.10,71.80,-0.40,-4.40,5.80,42.50,15.20,27.40,6.80,0.006022,9.40,0.00,0.00,0.00,29.07,984.50,1.09,759.20,231.00,229.00,214.00,230.00,229.00,214.00,3.20,3.80,5.40,7.20,8.60,12.00,6.60,8.10,11.60,16.50,17.90,20.80,2428247.50,0.022000,34.80
4/2/2014 4:00 PM,26.50,26.20,21.20,79.70,79.20,70.20,-0.30,-5.30,5.60,42.20,15.40,27.10,6.70,0.005946,9.30,0.00,0.00,0.00,29.07,984.30,0.96,671.60,225.00,224.00,220.00,224.00,224.00,221.00,3.40,3.90,4.40,7.60,8.80,9.90,6.70,8.40,9.50,14.20,14.40,17.20,2428358.50,0.021900,34.70
4/2/2014 4:15 PM,27.10,26.70,23.80,80.80,80.10,74.90,-0.40,-3.10,5.70,42.30,15.60,26.30,6.80,0.005977,9.40,0.00,0.00,0.00,29.06,984.20,0.92,638.50,205.00,206.00,209.00,207.00,213.00,212.00,2.40,2.90,4.00,5.40,6.50,9.00,3.80,4.40,7.40,13.70,15.80,17.60,2426939.90,0.022700,36.00
4/2/2014 4:30 PM,27.00,26.60,22.90,80.50,80.00,73.20,-0.30,-3.80,5.50,42.00,15.90,26.20,6.70,0.005916,9.30,0.00,0.00,0.00,29.06,984.10,0.78,546.60,214.00,214.00,208.00,220.00,220.00,209.00,3.20,3.70,4.50,7.20,8.30,10.10,6.10,7.50,9.50,16.00,18.30,18.50,2427234.70,0.022600,35.70
4/2/2014 4:45 PM,27.30,26.90,24.20,81.20,80.50,75.60,-0.40,-3.10,5.90,42.60,16.10,26.30,6.90,0.006064,9.50,0.00,0.00,0.00,29.06,984.00,0.88,612.40,180.00,191.00,199.00,181.00,189.00,197.00,2.70,3.00,4.00,6.10,6.70,8.90,4.90,5.80,8.20,13.30,15.10,15.30,2426346.00,0.023100,36.50
4/2/2014 5:00 PM,27.70,27.30,24.40,81.80,81.20,75.80,-0.30,-3.30,5.00,41.10,16.30,24.30,6.50,0.005721,9.00,0.00,0.00,0.00,29.05,983.90,0.77,540.10,202.00,206.00,193.00,199.00,206.00,194.00,3.00,3.60,4.70,6.60,8.10,10.50,5.70,7.30,9.80,17.60,18.30,20.20,2425577.30,0.023500,37.20
4/2/2014 5:15 PM,27.30,27.10,23.10,81.20,80.70,73.60,-0.30,-4.10,4.20,39.60,16.50,23.50,6.10,0.005414,8.50,0.00,0.00,0.00,29.05,983.90,0.55,382.00,220.00,218.00,208.00,219.00,217.00,208.00,3.10,3.90,4.90,6.80,8.80,10.90,6.20,8.20,10.50,18.50,17.40,18.80,2426389.50,0.023000,36.50
4/2/2014 5:30 PM,26.80,26.60,21.20,80.30,79.80,70.20,-0.30,-5.60,4.40,40.00,16.70,24.50,6.20,0.005475,8.60,0.00,0.00,0.00,29.06,984.00,0.34,233.60,226.00,228.00,221.00,224.00,227.00,221.00,4.20,5.50,7.30,9.50,12.30,16.20,8.80,11.80,16.00,21.10,20.80,25.40,2427555.50,0.022400,35.40
4/2/2014 5:45 PM,26.60,26.40,22.50,79.90,79.60,72.50,-0.20,-4.10,4.10,39.30,16.80,24.20,6.10,0.005343,8.40,0.00,0.00,0.00,29.06,984.00,0.35,245.90,211.00,214.00,210.00,212.00,215.00,211.00,3.10,3.90,5.90,6.90,8.70,13.30,6.40,8.40,13.10,15.30,16.00,18.50,2428099.10,0.022100,34.90
4/2/2014 6:00 PM,27.10,26.90,23.40,80.90,80.50,74.10,-0.20,-3.80,4.20,39.50,16.90,23.60,6.10,0.005381,8.40,0.00,0.00,0.00,29.05,983.80,0.43,298.90,207.00,212.00,207.00,208.00,211.00,208.00,2.40,3.20,4.30,5.40,7.20,9.70,4.80,6.70,9.20,13.30,15.80,17.20,2426836.00,0.022800,36.10
4/2/2014 6:15 PM,26.60,26.40,22.60,79.80,79.50,72.70,-0.20,-3.90,4.10,39.40,17.00,24.30,6.10,0.005353,8.40,0.00,0.00,0.00,29.05,983.80,0.22,154.20,213.00,216.00,209.00,215.00,216.00,208.00,2.90,3.90,5.40,6.60,8.80,12.20,6.00,8.20,11.90,12.60,13.50,16.50,2428201.10,0.022000,34.90
4/2/2014 6:30 PM,26.50,26.30,21.30,79.70,79.40,70.40,-0.10,-5.20,4.50,40.10,17.10,25.00,6.20,0.005491,8.60,0.00,0.00,0.00,29.05,983.80,0.20,142.80,219.00,223.00,219.00,219.00,222.00,219.00,2.50,3.70,5.30,5.70,8.20,11.90,5.10,7.80,11.70,13.10,15.30,16.70,2428375.80,0.021900,34.70
4/2/2014 6:45 PM,26.20,26.10,22.30,79.20,79.00,72.20,-0.10,-3.90,4.50,40.10,17.10,25.40,6.20,0.005496,8.60,0.00,0.00,0.00,29.05,983.90,0.11,79.20,209.00,215.00,210.00,208.00,213.00,209.00,2.80,4.10,5.90,6.30,9.20,13.30,5.90,8.70,13.10,16.50,16.00,19.50,2428994.90,0.021600,34.20
4/2/2014 7:00 PM,25.90,25.80,21.10,78.70,78.50,70.00,-0.10,-4.80,4.30,39.70,17.10,25.40,6.10,0.005403,8.50,0.00,0.00,0.00,29.06,984.00,0.09,64.10,230.00,227.00,215.00,230.00,227.00,215.00,2.90,3.80,6.30,6.40,8.60,14.10,6.10,8.30,14.00,13.50,14.90,24.70,2429689.30,0.021200,33.60
4/2/2014 7:15 PM,25.60,25.50,21.70,78.10,77.90,71.10,-0.10,-3.90,4.10,39.30,17.10,25.60,6.10,0.005330,8.40,0.00,0.00,0.00,29.06,984.20,0.06,43.30,226.00,221.00,209.00,224.00,220.00,209.00,2.50,3.20,5.60,5.70,7.20,12.60,5.40,7.00,12.40,15.80,16.90,18.50,2430500.20,0.020800,32.90
4/2/2014 7:30 PM,25.30,25.30,21.40,77.50,77.50,70.50,0.00,-3.90,3.90,39.00,17.00,25.70,6.00,0.005256,8.20,0.00,0.00,0.00,29.06,984.20,0.02,15.20,216.00,217.00,209.00,215.00,216.00,209.00,2.20,3.30,5.50,5.00,7.50,12.30,4.60,7.20,12.10,11.40,16.70,19.20,2431216.20,0.020400,32.30
4/2/2014 7:45 PM,25.10,25.10,21.30,77.20,77.10,70.30,0.00,-3.80,3.20,37.80,17.00,24.90,5.70,0.005020,7.90,0.00,0.00,0.00,29.06,984.30,0.00,1.20,224.00,221.00,206.00,224.00,220.00,206.00,1.90,2.80,5.40,4.30,6.40,12.00,4.00,6.10,11.90,12.40,15.10,19.90,2431709.90,0.020200,31.90
4/2/2014 8:00 PM,24.80,24.80,21.10,76.70,76.70,70.00,0.00,-3.70,2.20,35.90,16.90,23.40,5.30,0.004660,7.30,0.00,0.00,0.00,29.06,984.30,0.00,-0.60,232.00,220.00,201.00,231.00,221.00,201.00,1.60,2.30,3.90,3.70,5.20,8.70,3.40,5.00,8.50,20.60,24.00,19.00,2432298.00,0.019900,31.50
4/2/2014 8:15 PM,24.50,24.50,21.10,76.10,76.20,70.00,0.00,-3.40,1.80,35.30,16.90,23.30,5.20,0.004545,7.10,0.00,0.00,0.00,29.06,984.20,0.00,-1.30,233.00,218.00,201.00,231.00,218.00,200.00,0.90,1.80,3.60,2.10,4.00,8.10,2.00,3.80,7.90,6.90,8.00,14.20,2433104.50,0.019500,30.80
4/2/2014 8:30 PM,24.20,24.30,20.90,75.50,75.70,69.60,0.10,-3.30,1.40,34.60,16.80,23.20,5.10,0.004421,6.90,0.00,0.00,0.00,29.06,984.30,0.00,-1.60,230.00,221.00,202.00,228.00,220.00,202.00,1.70,2.70,5.10,3.70,6.00,11.40,3.60,5.90,11.30,7.80,11.40,17.60,2433925.80,0.019100,30.20
4/2/2014 8:45 PM,24.20,24.30,20.20,75.50,75.70,68.40,0.10,-4.00,1.20,34.20,16.70,22.80,5.00,0.004360,6.90,0.00,0.00,0.00,29.07,984.30,0.00,-1.50,223.00,220.00,205.00,222.00,219.00,205.00,2.30,3.60,6.50,5.20,8.10,14.50,4.90,7.70,14.30,11.00,19.20,26.60,2433868.90,0.019100,30.20
4/2/2014 9:00 PM,24.20,24.30,19.30,75.50,75.70,66.70,0.10,-4.90,1.90,35.40,16.60,23.90,5.20,0.004569,7.20,0.00,0.00,0.00,29.07,984.50,0.00,-1.50,230.00,228.00,214.00,229.00,227.00,214.00,2.90,4.60,7.90,6.50,10.40,17.70,6.00,10.00,17.50,15.80,19.90,30.70,2433840.20,0.019100,30.30
4/2/2014 9:15 PM,24.00,24.00,18.20,75.30,75.30,64.80,0.00,-5.80,2.70,36.90,16.50,25.50,5.50,0.004828,7.60,0.00,0.00,0.00,29.08,984.90,0.00,-1.40,234.00,232.00,220.00,234.00,233.00,220.00,3.30,4.60,8.40,7.30,10.30,18.70,7.00,10.00,18.60,14.00,16.70,27.90,2434220.60,0.018900,30.00
4/2/2014 9:30 PM,23.80,23.80,17.80,74.80,74.90,64.10,0.00,-6.00,3.40,38.00,16.40,27.10,5.80,0.005054,7.90,0.00,0.00,0.00,29.09,985.00,0.00,-1.30,231.00,231.00,223.00,232.00,232.00,223.00,2.50,4.00,7.30,5.60,8.90,16.20,5.30,8.70,16.10,12.80,17.60,24.30,2434760.30,0.018700,29.60
4/2/2014 9:45 PM,23.60,23.50,17.50,74.50,74.40,63.50,0.00,-6.10,3.90,39.00,16.30,28.50,6.00,0.005245,8.20,0.00,0.00,0.00,29.09,985.10,0.00,-1.80,232.00,234.00,225.00,232.00,234.00,226.00,2.00,3.10,5.80,4.50,6.80,13.10,4.20,6.60,12.90,8.50,14.70,19.50,2435271.60,0.018400,29.20
4/2/2014 10:00 PM,23.30,23.30,17.60,73.90,73.90,63.70,0.00,-5.60,4.20,39.60,16.20,29.70,6.20,0.005364,8.40,0.00,0.00,0.00,29.09,985.20,0.00,-1.60,220.00,226.00,223.00,222.00,227.00,223.00,1.60,2.60,5.20,3.50,5.80,11.70,3.30,5.60,11.50,11.00,16.30,23.10,2436044.20,0.018100,28.60
4/2/2014 10:15 PM,23.00,23.00,18.60,73.40,73.40,65.50,0.00,-4.30,4.70,40.50,16.10,31.10,6.40,0.005537,8.70,0.00,0.00,0.00,29.09,985.20,0.00,-1.90,224.00,220.00,214.00,223.00,220.00,215.00,1.20,1.80,3.70,2.60,4.10,8.20,2.50,4.00,8.10,6.40,7.10,15.60,2436608.40,0.017800,28.20
4/2/2014 10:30 PM,22.80,22.80,18.90,73.00,73.10,66.00,0.00,-3.90,4.90,40.80,16.00,32.00,6.40,0.005612,8.80,0.00,0.00,0.00,29.09,985.10,0.00,-1.30,225.00,219.00,216.00,224.00,219.00,216.00,0.90,1.80,3.50,2.10,4.10,7.80,2.00,4.00,7.70,5.70,6.60,12.10,2437234.70,0.017500,27.80
4/2/2014 10:45 PM,22.50,22.60,19.10,72.50,72.60,66.40,0.10,-3.30,5.40,41.70,15.90,33.70,6.70,0.005801,9.10,0.00,0.00,0.00,29.09,985.10,0.00,-1.20,233.00,219.00,214.00,230.00,219.00,214.00,0.80,1.50,3.70,1.80,3.40,8.30,1.70,3.40,8.20,4.60,6.00,12.60,2437897.70,0.017200,27.30
4/2/2014 11:00 PM,22.20,22.30,17.60,71.90,72.20,63.70,0.20,-4.30,5.80,42.40,15.90,35.20,6.80,0.005949,9.30,0.00,0.00,0.00,29.09,985.20,0.00,-1.60,231.00,228.00,223.00,232.00,229.00,223.00,1.10,2.10,4.20,2.50,4.70,9.30,2.40,4.60,9.20,6.40,8.90,18.30,2438667.50,0.016900,26.80
4/2/2014 11:15 PM,22.00,22.20,15.60,71.60,71.90,60.00,0.20,-6.40,6.30,43.40,15.80,37.00,7.10,0.006188,9.70,0.00,0.00,0.00,29.10,985.50,0.00,-1.50,252.00,245.00,232.00,251.00,245.00,232.00,1.30,2.40,4.90,2.90,5.40,11.00,2.80,5.30,10.90,6.00,8.70,14.70,2439042.80,0.016700,26.50
4/2/2014 11:30 PM,21.80,21.90,16.30,71.20,71.50,61.40,0.20,-5.40,6.60,43.90,15.70,38.20,7.30,0.006307,9.90,0.00,0.00,0.00,29.10,985.60,0.00,-1.30,248.00,251.00,243.00,250.00,251.00,242.00,0.90,1.80,4.30,2.00,3.90,9.60,1.90,3.80,9.50,4.80,7.60,13.50,2439571.40,0.016500,26.10
4/2/2014 11:45 PM,21.10,21.90,19.70,70.00,71.30,67.40,0.80,-1.40,6.70,44.10,15.60,40.00,7.30,0.006336,9.90,0.00,0.00,0.00,29.10,985.50,0.00,-1.40,243.00,255.00,255.00,240.00,257.00,254.00,0.40,1.40,3.60,0.80,3.00,8.10,0.70,3.00,8.00,2.70,5.70,11.40,2441160.60,0.015800,25.10
4/3/2014,20.60,21.60,18.60,69.00,70.80,65.50,1.00,-2.00,6.90,44.40,15.60,41.90,7.40,0.006423,10.10,0.00,0.00,0.00,29.09,985.20,0.00,-1.60,247.00,222.00,245.00,264.00,221.00,245.00,0.20,0.90,3.40,0.40,2.10,7.50,0.30,2.00,7.50,2.10,3.90,16.70,2442409.30,0.015300,24.30
4/3/2014 12:15 AM,20.60,21.50,15.70,69.10,70.70,60.30,0.90,-4.90,7.30,45.10,15.50,42.80,7.60,0.006590,10.30,0.00,0.00,0.00,29.09,985.10,0.00,-1.80,266.00,229.00,235.00,266.00,230.00,235.00,0.60,1.20,3.10,1.30,2.70,7.00,1.30,2.70,6.90,2.10,3.70,9.40,2442286.00,0.015400,24.40
4/3/2014 12:30 AM,19.90,21.30,17.20,67.80,70.30,62.90,1.40,-2.40,7.00,44.60,15.40,44.00,7.50,0.006471,10.10,0.00,0.00,0.00,29.08,984.90,0.00,-1.60,267.00,202.00,211.00,272.00,202.00,211.00,0.20,1.20,2.40,0.50,2.60,5.40,0.50,2.50,5.40,2.30,4.10,6.90,2444003.90,0.014700,23.30
4/3/2014 12:45 AM,20.50,21.20,19.70,68.90,70.20,67.40,0.70,-0.90,7.60,45.80,15.40,44.20,7.80,0.006757,10.60,0.00,0.00,0.00,29.08,984.90,0.00,-1.40,260.00,206.00,206.00,259.00,206.00,206.00,1.10,1.80,3.40,2.40,4.10,7.60,2.40,4.10,7.50,3.70,6.60,10.10,2442567.90,0.015300,24.20
4/3/2014 1:00 AM,20.30,20.70,19.20,68.60,69.30,66.50,0.40,-1.10,7.90,46.20,15.30,45.50,7.90,0.006870,10.80,0.00,0.00,0.00,29.08,984.80,0.00,-1.60,255.00,210.00,194.00,254.00,209.00,194.00,1.10,1.80,3.50,2.60,4.10,7.80,2.50,4.00,7.80,5.30,8.70,17.20,2443052.10,0.015100,23.90
4/3/2014 1:15 AM,19.90,20.30,18.40,67.80,68.50,65.10,0.40,-1.50,8.10,46.60,15.20,47.40,8.10,0.006973,10.90,0.00,0.00,0.00,29.07,984.50,0.00,-1.70,278.00,214.00,189.00,261.00,212.00,189.00,0.60,1.20,3.40,1.40,2.70,7.50,1.20,2.50,7.50,3.20,5.30,10.80,2444054.10,0.014700,23.30
4/3/2014 1:30 AM,19.40,20.10,18.20,66.90,68.20,64.70,0.80,-1.20,8.40,47.00,15.10,49.80,8.20,0.007083,11.10,0.00,0.00,0.00,29.07,984.60,0.00,-1.40,270.00,232.00,202.00,267.00,231.00,203.00,0.90,1.60,3.70,1.90,3.60,8.20,1.90,3.60,8.10,3.40,5.50,10.80,2445300.70,0.014200,22.50
4/3/2014 1:45 AM,19.60,19.80,16.60,67.20,67.70,61.90,0.30,-2.40,8.80,47.90,15.10,50.80,8.50,0.007324,11.50,0.00,0.00,0.00,29.08,984.70,0.00,-1.50,270.00,236.00,216.00,271.00,236.00,217.00,1.00,1.70,3.30,2.20,3.90,7.40,2.20,3.80,7.30,3.90,5.00,9.40,2444824.80,0.014400,22.80
4/3/2014 2:00 AM,19.00,19.80,14.90,66.20,67.70,58.80,0.80,-4.10,9.00,48.20,15.00,53.20,8.60,0.007386,11.60,0.00,0.00,0.00,29.08,984.80,0.00,-1.50,306.00,270.00,242.00,304.00,268.00,243.00,0.60,1.20,3.00,1.40,2.70,6.60,1.30,2.60,6.50,4.10,6.60,14.70,2446194.60,0.013900,22.00
4/3/2014 2:15 AM,18.40,19.50,18.70,65.10,67.20,65.60,1.10,0.30,8.70,47.70,15.00,54.20,8.40,0.007262,11.40,0.00,0.00,0.00,29.08,984.80,0.00,-1.80,228.00,239.00,268.00,215.00,254.00,269.00,0.50,0.50,2.70,1.00,1.00,6.10,0.90,0.70,6.00,1.80,3.20,7.30,2447580.10,0.013400,21.20
4/3/2014 2:30 AM,18.50,19.50,18.40,65.30,67.20,65.00,1.10,-0.10,8.80,47.90,14.90,54.40,8.50,0.007316,11.40,0.00,0.00,0.00,29.08,984.80,0.00,-1.30,268.00,217.00,255.00,272.00,218.00,255.00,1.00,1.30,3.00,2.20,3.00,6.70,2.10,2.90,6.70,3.20,3.70,7.80,2447409.10,0.013500,21.30
4/3/2014 2:45 AM,18.50,19.50,18.30,65.40,67.10,65.00,1.00,-0.20,9.20,48.50,14.90,55.30,8.70,0.007467,11.70,0.00,0.00,0.00,29.08,984.80,0.00,-2.10,262.00,233.00,261.00,258.00,233.00,261.00,0.80,1.80,3.70,1.80,4.00,8.30,1.50,4.00,8.30,3.20,5.50,11.40,2447275.60,0.013500,21.40
4/3/2014 3:00 AM,18.90,19.50,16.00,65.90,67.20,60.90,0.70,-2.30,10.10,50.30,14.80,57.90,9.30,0.007999,12.50,0.00,0.00,0.00,29.08,984.70,0.00,-2.20,257.00,267.00,283.00,259.00,268.00,284.00,1.40,2.50,4.50,3.20,5.60,10.10,2.90,5.20,9.90,8.50,11.20,17.90,2446498.40,0.013800,21.80
4/3/2014 3:15 AM,19.30,19.30,15.10,66.70,66.70,59.20,0.00,-4.20,11.30,52.40,14.80,61.10,10.00,0.008652,13.50,0.00,0.00,0.00,29.07,984.60,0.00,-2.10,248.00,261.00,283.00,250.00,267.00,284.00,1.20,1.90,3.70,2.60,4.20,8.40,2.30,3.80,8.20,8.70,11.20,13.70,2445460.10,0.014200,22.40
4/3/2014 3:30 AM,18.70,18.80,14.80,65.60,65.80,58.60,0.10,-3.90,11.50,52.70,14.70,64.30,10.10,0.008755,13.70,0.00,0.00,0.00,29.07,984.40,0.00,-1.80,209.00,227.00,271.00,205.00,223.00,273.00,0.70,1.30,2.00,1.60,2.90,4.40,1.60,2.80,4.20,3.90,5.30,8.00,2446984.30,0.013600,21.60
4/3/2014 3:45 AM,17.40,17.90,14.90,63.30,64.30,58.80,0.50,-2.50,13.40,56.20,14.70,78.90,11.50,0.009921,15.50,0.40,0.01,0.00,29.08,984.80,0.00,-1.70,256.00,248.00,263.00,259.00,253.00,265.00,2.00,3.30,4.90,4.40,7.30,10.90,4.30,6.90,10.80,11.20,15.30,25.20,2449948.60,0.012600,19.90
4/3/2014 4:00 AM,16.70,16.60,10.40,62.10,62.00,50.80,-0.10,-6.30,15.40,59.80,14.60,93.60,13.10,0.011293,17.60,1.60,0.06,0.01,29.08,984.90,0.00,-2.00,296.00,296.00,301.00,294.00,290.00,298.00,2.30,3.30,6.60,5.20,7.40,14.80,4.40,6.60,13.90,14.00,22.20,38.70,2451502.10,0.012100,19.10
4/3/2014 4:15 AM,16.10,16.20,9.30,61.00,61.10,48.80,0.10,-6.80,15.50,59.80,14.60,97.60,13.20,0.011325,17.60,0.50,0.02,0.08,29.07,984.50,0.00,-1.70,325.00,318.00,333.00,316.00,322.00,334.00,1.00,1.50,4.30,2.30,3.30,9.60,1.00,2.80,9.50,6.90,8.00,14.20,2452981.80,0.011600,18.40
4/3/2014 4:30 AM,15.70,15.80,8.90,60.30,60.40,48.00,0.00,-6.80,15.10,59.20,14.60,97.80,12.90,0.011069,17.20,2.80,0.10,0.10,29.06,984.10,0.00,-2.00,79.00,72.00,4.00,80.00,72.00,3.00,1.20,1.40,3.40,2.60,3.10,7.60,2.40,2.90,6.50,5.50,5.30,11.00,2453918.80,0.011300,17.90
4/3/2014 4:45 AM,15.80,15.90,9.10,60.50,60.50,48.30,0.00,-6.80,15.20,59.40,14.60,97.90,13.00,0.011162,17.30,0.20,0.00,0.21,29.06,984.10,0.00,-1.80,58.00,76.00,22.00,70.00,87.00,20.00,0.70,0.90,2.20,1.60,2.00,4.90,1.20,2.00,4.70,4.80,5.30,8.20,2453657.20,0.011400,18.00
4/3/2014 5:00 AM,15.80,15.90,9.10,60.50,60.60,48.40,0.10,-6.70,15.20,59.40,14.50,98.00,13.00,0.011154,17.30,3.30,0.13,0.22,29.08,984.70,0.00,-1.70,315.00,334.00,336.00,308.00,323.00,328.00,1.70,2.60,5.30,3.80,5.70,11.90,3.50,5.20,11.30,10.80,16.00,21.10,2453692.30,0.011400,18.00
4/3/2014 5:15 AM,15.70,15.70,8.50,60.30,60.20,47.40,0.00,-7.20,15.10,59.30,14.50,98.10,12.90,0.011089,17.20,1.40,0.05,0.35,29.07,984.40,0.00,-2.20,12.00,27.00,6.00,41.00,33.00,5.00,1.60,2.20,4.20,3.60,5.00,9.30,1.90,3.30,8.20,8.20,9.40,12.60,2453938.00,0.011300,17.90
4/3/2014 5:30 AM,15.70,15.70,8.50,60.30,60.30,47.20,0.00,-7.30,15.20,59.30,14.50,98.10,12.90,0.011097,17.30,0.10,0.00,0.40,29.07,984.60,0.00,-1.10,330.00,351.00,355.00,330.00,352.00,353.00,1.00,1.70,4.10,2.30,3.90,9.30,1.70,3.20,8.60,7.10,9.80,15.60,2453919.70,0.011300,17.90
4/3/2014 5:45 AM,15.90,15.80,8.40,60.60,60.50,47.20,-0.10,-7.50,15.30,59.60,14.50,98.10,13.10,0.011220,17.50,1.90,0.07,0.41,29.09,985.20,0.00,-2.10,278.00,289.00,319.00,280.00,298.00,314.00,1.90,2.10,4.10,4.20,4.70,9.20,2.90,3.60,8.70,12.10,13.10,18.30,2453502.00,0.011400,18.10
4/3/2014 6:00 AM,15.80,15.70,8.10,60.40,60.30,46.60,-0.10,-7.70,15.20,59.40,14.50,98.10,13.00,0.011141,17.30,0.00,0.00,0.48,29.08,984.70,0.00,-2.20,57.00,66.00,10.00,62.00,64.00,4.00,0.60,1.10,1.10,1.30,2.60,2.40,1.00,2.20,1.70,3.90,8.70,7.30,2453787.40,0.011400,18.00
4/3/2014 6:15 AM,15.60,15.70,8.10,60.00,60.20,46.60,0.10,-7.50,15.00,59.00,14.50,98.20,12.80,0.010981,17.10,0.00,0.00,0.48,29.07,984.50,0.00,-0.50,35.00,46.00,33.00,48.00,46.00,39.00,0.70,1.40,1.30,1.60,3.00,2.80,1.40,2.80,2.60,3.90,4.80,6.00,2454331.40,0.011200,17.70
4/3/2014 6:30 AM,15.40,15.50,8.10,59.70,59.90,46.60,0.10,-7.30,14.90,58.70,14.50,98.20,12.70,0.010875,16.90,0.10,0.00,0.48,29.09,985.10,0.00,-0.70,2.00,8.00,356.00,359.00,7.00,352.00,1.20,2.50,3.90,2.70,5.50,8.70,2.20,4.90,8.40,7.10,11.20,15.10,2454673.30,0.011100,17.50
4/3/2014 6:45 AM,15.50,15.50,8.10,59.90,59.90,46.60,0.00,-7.40,14.90,58.90,14.40,98.20,12.80,0.010935,17.00,0.00,0.00,0.49,29.08,984.90,0.00,-0.60,65.00,83.00,41.00,87.00,97.00,32.00,1.10,0.90,1.60,2.50,2.10,3.50,1.70,1.80,3.00,5.70,5.70,8.50,2454474.50,0.011100,17.60
4/3/2014 7:00 AM,15.40,15.50,8.40,59.80,59.90,47.20,0.00,-7.00,14.90,58.80,14.40,98.20,12.70,0.010898,17.00,0.00,0.00,0.49,29.08,984.80,0.00,-1.70,60.00,82.00,70.00,73.00,87.00,74.00,0.50,1.10,1.30,1.10,2.40,2.90,0.80,2.20,2.80,3.40,4.80,5.00,2454603.70,0.011100,17.60
4/3/2014 7:15 AM,15.50,15.50,9.60,59.80,59.90,49.40,0.10,-5.80,14.90,58.80,14.40,98.20,12.70,0.010907,17.00,0.00,0.00,0.49,29.08,984.80,0.00,-0.20,113.00,112.00,96.00,111.00,111.00,97.00,1.10,1.90,2.70,2.40,4.20,6.00,2.30,4.10,5.90,6.90,8.50,10.80,2454582.30,0.011100,17.60
4/3/2014 7:30 AM,15.50,15.50,10.30,59.90,59.90,50.50,0.00,-5.20,14.90,58.90,14.40,98.20,12.80,0.010945,17.00,0.00,0.00,0.49,29.07,984.40,0.01,10.40,68.00,94.00,97.00,69.00,92.00,97.00,0.80,1.70,3.20,1.80,3.70,7.10,1.60,3.50,7.00,5.50,9.80,11.70,2454470.20,0.011100,17.60
4/3/2014 7:45 AM,15.50,15.50,11.30,59.90,59.90,52.30,0.00,-4.20,15.00,58.90,14.40,98.20,12.80,0.010956,17.00,0.00,0.00,0.49,29.07,984.50,0.03,18.50,135.00,100.00,104.00,123.00,93.00,106.00,0.40,0.70,2.10,0.80,1.60,4.70,0.30,1.50,4.60,3.20,6.60,9.40,2454429.90,0.011200,17.70
4/3/2014 8:00 AM,15.30,15.40,12.60,59.60,59.80,54.80,0.10,-2.70,14.80,58.60,14.40,98.20,12.60,0.010812,16.80,0.00,0.00,0.49,29.08,984.60,0.04,26.00,271.00,249.00,117.00,269.00,255.00,130.00,1.10,1.10,0.80,2.50,2.40,1.70,2.20,2.00,1.50,3.90,4.10,7.60,2454916.90,0.011000,17.40
4/3/2014 8:15 AM,15.40,15.60,11.40,59.80,60.10,52.40,0.10,-4.10,14.90,58.80,14.30,98.20,12.70,0.010906,17.00,0.00,0.00,0.49,29.08,984.80,0.04,28.90,297.00,292.00,286.00,294.00,290.00,264.00,0.90,1.40,0.60,2.10,3.00,1.30,2.00,3.00,1.20,4.10,4.80,4.40,2454593.90,0.011100,17.60
4/3/2014 8:30 AM,15.50,15.50,11.40,59.90,59.90,52.60,0.00,-4.00,14.90,58.90,14.30,98.20,12.80,0.010939,17.00,0.00,0.00,0.49,29.08,984.70,0.06,38.50,281.00,281.00,236.00,281.00,281.00,238.00,0.70,1.30,1.10,1.60,2.90,2.50,1.50,2.80,2.40,4.10,5.00,5.30,2454495.10,0.011100,17.60
4/3/2014 8:45 AM,15.60,15.50,12.80,60.00,59.90,55.00,-0.10,-2.80,15.00,59.10,14.30,98.20,12.80,0.011011,17.10,0.00,0.00,0.49,29.07,984.30,0.12,80.40,188.00,143.00,139.00,169.00,147.00,135.00,0.60,0.70,1.60,1.40,1.60,3.50,0.50,0.90,3.00,5.50,4.80,5.70,2454275.60,0.011200,17.70
4/3/2014 9:00 AM,15.80,15.60,14.80,60.50,60.20,58.70,-0.20,-1.00,15.30,59.50,14.30,98.30,13.00,0.011176,17.40,0.00,0.00,0.49,29.06,984.10,0.15,101.10,142.00,114.00,118.00,101.00,112.00,119.00,0.30,0.50,1.90,0.70,1.00,4.30,0.60,1.00,4.20,3.00,5.00,10.30,2453738.50,0.011400,18.00
4/3/2014 9:15 AM,16.20,16.10,15.00,61.20,60.90,59.00,-0.10,-1.20,15.70,60.20,14.30,98.30,13.40,0.011485,17.80,0.00,0.00,0.49,29.05,983.80,0.27,186.30,92.00,79.00,109.00,90.00,91.00,111.00,1.20,1.70,2.90,2.80,3.80,6.50,2.60,3.60,6.30,8.50,9.60,12.80,2452742.50,0.011700,18.50
4/3/2014 9:30 AM,16.50,16.30,15.00,61.80,61.40,59.00,-0.20,-1.60,15.90,60.70,14.30,98.10,13.60,0.011696,18.20,0.00,0.00,0.49,29.06,984.00,0.29,204.70,61.00,64.00,103.00,54.00,67.00,106.00,0.70,0.70,1.80,1.50,1.50,4.00,1.00,1.20,3.80,3.90,4.60,7.80,2451983.90,0.011900,18.90
4/3/2014 9:45 AM,16.90,16.60,15.70,62.40,61.90,60.20,-0.30,-1.20,16.20,61.20,14.30,97.70,13.80,0.011909,18.50,0.00,0.00,0.49,29.05,983.80,0.36,253.80,61.00,70.00,91.00,66.00,72.00,94.00,1.30,1.60,1.80,2.80,3.50,4.10,2.30,3.20,4.00,6.00,6.90,8.00,2451152.10,0.012200,19.30
4/3/2014 10:00 AM,17.20,17.00,13.40,62.90,62.60,56.10,-0.20,-3.80,16.30,61.40,14.40,96.70,13.90,0.011995,18.60,0.00,0.00,0.49,29.05,983.90,0.47,328.00,349.00,8.00,49.00,349.00,13.00,49.00,0.90,1.40,1.30,2.10,3.10,2.90,1.90,2.90,2.50,5.50,6.90,7.80,2450499.80,0.012400,19.60
4/3/2014 10:15 AM,17.70,17.40,12.60,63.80,63.40,54.70,-0.30,-5.10,15.60,60.00,14.40,89.10,13.20,0.011413,17.70,0.00,0.00,0.49,29.06,984.00,0.66,460.00,17.00,34.00,53.00,349.00,22.00,50.00,0.50,0.40,1.00,1.10,0.90,2.20,0.50,0.70,2.00,4.60,4.80,4.40,2449298.90,0.012800,20.30
4/3/2014 10:30 AM,18.30,18.00,13.60,65.00,64.40,56.50,-0.30,-4.70,14.80,58.70,14.50,81.60,12.60,0.010876,16.90,0.00,0.00,0.49,29.05,983.70,0.83,580.00,1.00,47.00,50.00,7.00,37.00,50.00,0.70,0.50,0.70,1.60,1.10,1.50,1.20,1.00,1.30,4.80,5.00,4.10,2447802.30,0.013300,21.10
4/3/2014 10:45 AM,19.00,18.70,16.10,66.20,65.60,60.90,-0.30,-2.90,14.80,58.70,14.60,78.40,12.60,0.010906,16.90,0.00,0.00,0.49,29.04,983.60,0.86,602.90,67.00,54.00,78.00,59.00,51.00,82.00,1.10,1.00,1.50,2.60,2.30,3.30,2.00,1.80,2.60,5.70,6.00,7.80,2446212.60,0.013900,22.00
4/3/2014 11:00 AM,20.00,19.70,19.40,67.90,67.40,66.90,-0.30,-0.60,15.10,59.10,14.70,75.00,12.70,0.011087,17.20,0.00,0.00,0.49,29.04,983.50,0.78,544.50,50.00,45.00,104.00,50.00,60.00,115.00,0.90,0.90,1.30,2.10,2.00,3.00,0.40,0.70,1.90,7.60,7.80,8.20,2443865.70,0.014800,23.40
4/3/2014 11:15 AM,21.10,20.90,21.60,70.00,69.60,71.00,-0.20,0.50,14.90,58.70,14.90,68.80,12.50,0.010927,17.00,0.00,0.00,0.49,29.04,983.50,0.88,610.30,194.00,184.00,186.00,198.00,200.00,185.00,2.00,2.30,4.20,4.40,5.10,9.40,3.30,4.10,8.50,11.20,11.90,17.60,2441127.70,0.015900,25.10
4/3/2014 11:30 AM,21.50,21.40,20.20,70.70,70.40,68.40,-0.10,-1.30,14.90,58.90,15.10,67.60,12.60,0.010997,17.10,0.00,0.00,0.49,29.04,983.40,0.64,443.40,205.00,205.00,204.00,204.00,204.00,204.00,2.70,3.50,5.00,6.10,7.90,11.20,5.50,7.40,10.80,14.20,18.30,17.90,2440227.50,0.016300,25.70
4/3/2014 11:45 AM,22.00,21.80,19.60,71.50,71.30,67.30,-0.10,-2.30,15.00,59.10,15.20,66.20,12.60,0.011071,17.20,0.00,0.00,0.49,29.04,983.30,0.66,460.80,212.00,215.00,204.00,211.00,215.00,204.00,3.50,4.80,6.20,7.90,10.60,13.90,7.00,9.90,13.30,18.80,18.50,22.90,2439122.00,0.016700,26.40
4/3/2014 12:00 PM,22.20,22.00,18.60,71.90,71.60,65.50,-0.20,-3.60,15.20,59.30,15.40,66.00,12.70,0.011180,17.40,0.00,0.00,0.49,29.03,983.20,0.62,435.80,238.00,239.00,231.00,236.00,239.00,229.00,3.90,5.20,7.50,8.80,11.60,16.80,7.80,10.50,15.80,20.20,25.00,30.90,2438645.80,0.016900,26.80
4/3/2014 12:15 PM,21.30,21.10,20.30,70.30,70.00,68.60,-0.20,-0.90,15.20,59.40,15.50,69.70,12.80,0.011181,17.40,0.00,0.00,0.49,29.03,983.10,0.63,437.50,258.00,261.00,257.00,257.00,260.00,257.00,3.50,4.30,5.10,7.70,9.70,11.50,7.30,9.30,10.90,16.30,17.40,18.50,2440780.70,0.016000,25.30
4/3/2014 12:30 PM,21.90,21.80,19.10,71.50,71.20,66.40,-0.20,-2.80,15.40,59.80,15.70,67.90,12.90,0.011352,17.60,0.00,0.00,0.49,29.02,982.90,1.06,740.80,240.00,238.00,231.00,241.00,239.00,230.00,3.10,4.20,5.50,6.90,9.40,12.30,6.20,9.00,12.00,12.80,17.60,18.80,2439161.80,0.016700,26.40
4/3/2014 12:45 PM,22.80,22.60,18.60,73.10,72.70,65.50,-0.20,-4.00,14.70,58.50,15.80,61.60,12.40,0.010877,16.90,0.00,0.00,0.49,29.02,982.70,0.82,574.70,232.00,229.00,225.00,232.00,230.00,225.00,4.70,6.30,8.40,10.60,14.10,18.70,9.80,13.50,18.40,20.40,25.90,28.60,2437029.40,0.017700,27.90
4/3/2014 1:00 PM,23.40,23.20,20.80,74.20,73.70,69.40,-0.20,-2.60,13.50,56.20,15.90,54.70,11.40,0.010013,15.60,0.00,0.00,0.49,29.01,982.50,1.08,752.50,218.00,220.00,210.00,221.00,221.00,209.00,4.40,5.40,7.90,9.80,12.00,17.60,8.90,11.30,17.10,27.50,29.80,44.40,2435645.10,0.018300,28.90
4/3/2014 1:15 PM,23.80,23.50,21.00,74.80,74.30,69.80,-0.30,-2.70,13.30,56.00,16.00,53.20,11.30,0.009943,15.50,0.00,0.00,0.49,29.01,982.30,1.00,696.70,213.00,215.00,208.00,218.00,217.00,208.00,4.00,5.20,7.10,9.00,11.60,15.80,7.90,10.50,15.00,22.90,27.90,26.60,2434863.70,0.018700,29.50
4/3/2014 1:30 PM,24.10,23.80,21.50,75.40,74.90,70.60,-0.30,-2.60,12.80,55.10,16.10,50.40,10.90,0.009601,14.90,0.00,0.00,0.49,29.00,982.30,1.40,975.60,217.00,218.00,208.00,218.00,216.00,208.00,4.20,5.60,8.00,9.40,12.60,18.00,8.30,11.70,17.50,20.80,27.00,28.20,2434075.20,0.019100,30.10
4/3/2014 1:45 PM,23.70,23.40,21.10,74.70,74.20,70.00,-0.30,-2.60,12.40,54.30,16.30,50.20,10.60,0.009350,14.50,0.00,0.00,0.49,29.01,982.30,0.85,593.90,219.00,222.00,212.00,220.00,221.00,211.00,4.00,5.50,7.80,8.90,12.30,17.30,8.20,11.60,16.90,18.30,24.00,28.90,2434984.20,0.018600,29.40
4/3/2014 2:00 PM,23.70,23.40,20.70,74.60,74.10,69.30,-0.30,-2.90,12.40,54.30,16.50,50.30,10.60,0.009341,14.50,0.00,0.00,0.49,29.00,982.20,1.30,907.50,219.00,224.00,214.00,219.00,224.00,214.00,5.40,6.80,9.10,12.00,15.20,20.50,11.20,14.50,20.20,24.30,36.20,36.00,2435080.20,0.018600,29.30
4/3/2014 2:15 PM,23.90,23.70,20.90,75.10,74.60,69.60,-0.30,-3.00,12.60,54.60,16.60,50.00,10.70,0.009441,14.70,0.00,0.00,0.49,28.99,981.90,1.17,816.00,206.00,215.00,206.00,209.00,215.00,205.00,4.10,5.50,7.00,9.30,12.40,15.80,8.30,11.50,15.10,20.20,25.00,25.90,2434475.20,0.018900,29.80
4/3/2014 2:30 PM,24.30,24.20,21.50,75.80,75.50,70.70,-0.20,-2.80,12.50,54.40,16.80,48.50,10.60,0.009389,14.60,0.00,0.00,0.49,28.99,981.70,1.32,918.80,207.00,212.00,212.00,207.00,212.00,211.00,4.20,5.20,7.30,9.40,11.70,16.30,8.80,11.10,15.60,19.50,24.50,25.90,2433465.00,0.019400,30.60
4/3/2014 2:45 PM,24.20,23.90,20.80,75.60,75.10,69.40,-0.30,-3.40,12.20,54.00,16.90,48.10,10.50,0.009253,14.40,0.00,0.00,0.49,28.98,981.40,1.01,701.50,222.00,219.00,214.00,224.00,221.00,214.00,3.90,5.20,7.50,8.70,11.60,16.80,8.00,10.90,16.50,20.20,22.70,25.20,2433735.20,0.019200,30.30
4/3/2014 3:00 PM,24.40,24.10,21.10,75.90,75.40,70.00,-0.30,-3.10,12.40,54.40,17.00,48.30,10.60,0.009380,14.60,0.00,0.00,0.49,28.97,981.10,1.03,719.60,208.00,210.00,209.00,210.00,212.00,209.00,4.20,5.40,7.00,9.50,12.20,15.60,7.90,10.90,14.70,20.60,21.80,32.50,2433352.70,0.019400,30.60
4/3/2014 3:15 PM,25.00,24.70,22.10,77.10,76.50,71.90,-0.30,-2.90,12.30,54.10,17.20,46.00,10.50,0.009288,14.40,0.00,0.00,0.49,28.97,981.20,1.21,841.50,221.00,226.00,216.00,222.00,224.00,215.00,3.70,4.60,6.40,8.40,10.20,14.40,7.60,9.40,13.70,19.00,21.10,24.50,2431812.90,0.020200,31.90
4/3/2014 3:30 PM,24.90,24.60,22.00,76.90,76.20,71.60,-0.40,-2.90,12.00,53.60,17.30,45.60,10.30,0.009136,14.20,0.00,0.00,0.49,28.97,981.10,1.15,800.10,216.00,217.00,210.00,218.00,217.00,210.00,4.10,5.10,7.30,9.10,11.40,16.40,8.30,10.80,15.90,19.70,22.90,25.40,2432096.60,0.020100,31.60
4/3/2014 3:45 PM,24.80,24.40,21.60,76.60,76.00,70.80,-0.30,-3.20,12.30,54.10,17.50,46.90,10.50,0.009297,14.40,0.00,0.00,0.49,28.97,981.00,0.63,437.80,213.00,215.00,210.00,213.00,216.00,210.00,4.30,5.30,7.50,9.60,11.70,16.70,8.60,10.90,16.10,21.30,23.10,28.20,2432502.00,0.019900,31.30
4/3/2014 4:00 PM,24.30,24.00,20.60,75.70,75.20,69.10,-0.30,-3.70,12.40,54.30,17.60,48.40,10.60,0.009358,14.50,0.00,0.00,0.49,28.97,981.00,0.61,425.90,224.00,224.00,217.00,223.00,224.00,217.00,4.90,6.20,8.20,10.90,13.90,18.40,10.40,13.40,18.20,24.50,24.00,49.20,2433569.80,0.019300,30.50
4/3/2014 4:15 PM,24.80,24.50,22.10,76.70,76.10,71.70,-0.30,-2.80,12.50,54.40,17.80,47.20,10.60,0.009408,14.60,0.00,0.00,0.49,28.96,980.70,1.04,725.10,209.00,212.00,204.00,208.00,212.00,204.00,4.10,5.50,7.70,9.10,12.30,17.20,8.40,11.70,17.00,17.90,26.60,26.30,2432352.50,0.019900,31.40
4/3/2014 4:30 PM,25.30,24.90,22.50,77.50,76.80,72.40,-0.40,-2.80,12.70,54.80,17.90,46.60,10.80,0.009556,14.80,0.00,0.00,0.49,28.95,980.40,0.79,552.70,199.00,206.00,202.00,201.00,205.00,202.00,3.70,4.60,7.00,8.30,10.30,15.50,7.30,9.30,14.80,21.10,22.00,25.90,2431248.00,0.020500,32.30
4/3/2014 4:45 PM,24.80,24.60,22.20,76.70,76.30,71.90,-0.20,-2.60,12.40,54.30,18.00,47.00,10.60,0.009374,14.60,0.00,0.00,0.49,28.95,980.30,0.39,272.40,209.00,208.00,201.00,209.00,209.00,200.00,4.20,5.20,7.70,9.40,11.60,17.30,8.50,10.70,16.90,20.80,24.70,30.70,2432359.40,0.019900,31.40
4/3/2014 5:00 PM,24.30,24.10,21.00,75.70,75.30,69.90,-0.20,-3.20,12.60,54.70,18.10,49.20,10.70,0.009493,14.70,0.00,0.00,0.49,28.95,980.30,0.61,428.60,204.00,206.00,199.00,204.00,206.00,198.00,5.00,6.50,9.60,11.10,14.60,21.40,10.40,13.80,21.00,26.30,44.20,48.30,2433611.60,0.019300,30.40
4/3/2014 5:15 PM,24.60,24.30,21.30,76.20,75.80,70.30,-0.20,-3.30,12.80,55.10,18.20,49.00,10.90,0.009625,14.90,0.00,0.00,0.49,28.94,980.10,0.62,433.30,200.00,206.00,204.00,202.00,205.00,202.00,4.50,5.70,8.40,10.00,12.70,18.80,8.90,11.70,18.30,25.40,23.40,30.00,2432914.70,0.019700,31.00
4/3/2014 5:30 PM,25.00,24.80,22.60,77.00,76.60,72.60,-0.30,-2.50,13.00,55.40,18.20,48.30,11.00,0.009750,15.10,0.00,0.00,0.49,28.94,980.00,0.69,482.10,209.00,217.00,204.00,210.00,215.00,204.00,3.60,4.40,7.00,8.10,9.90,15.70,7.30,9.30,15.30,17.90,22.20,28.40,2431851.10,0.020200,31.80
4/3/2014 5:45 PM,24.70,24.50,22.00,76.50,76.10,71.60,-0.20,-2.80,13.10,55.70,18.30,49.50,11.10,0.009839,15.30,0.00,0.00,0.49,28.94,980.00,0.50,345.50,212.00,212.00,204.00,213.00,211.00,205.00,4.80,6.30,8.60,10.80,14.20,19.20,9.90,13.50,18.80,27.70,32.10,31.10,2432513.90,0.019900,31.30
4/3/2014 6:00 PM,24.70,24.50,21.30,76.50,76.10,70.40,-0.20,-3.40,13.10,55.50,18.30,49.40,11.10,0.009798,15.20,0.00,0.00,0.49,28.94,979.90,0.43,296.80,213.00,218.00,212.00,212.00,215.00,211.00,4.40,5.50,8.50,9.90,12.30,18.90,8.90,11.60,18.40,37.10,52.40,46.70,2432603.60,0.019800,31.20
4/3/2014 6:15 PM,24.50,24.30,21.80,76.10,75.80,71.20,-0.20,-2.70,13.20,55.80,18.40,50.40,11.20,0.009882,15.30,0.00,0.00,0.49,28.93,979.90,0.27,186.40,208.00,208.00,200.00,208.00,208.00,200.00,3.90,4.90,7.40,8.70,10.90,16.50,7.90,10.10,16.00,21.80,21.80,28.90,2433062.90,0.019600,30.90
4/3/2014 6:30 PM,24.40,24.20,21.70,75.90,75.60,71.10,-0.20,-2.70,13.30,55.90,18.40,51.20,11.20,0.009935,15.40,0.00,0.00,0.49,28.94,980.00,0.20,136.10,217.00,218.00,206.00,216.00,217.00,206.00,3.10,4.00,6.20,6.90,9.00,13.90,6.40,8.50,13.50,19.20,19.90,25.20,2433418.60,0.019400,30.60
4/3/2014 6:45 PM,24.20,24.10,21.50,75.60,75.40,70.60,-0.10,-2.80,13.20,55.70,18.40,51.10,11.10,0.009852,15.30,0.00,0.00,0.49,28.94,980.10,0.17,119.00,212.00,211.00,205.00,212.00,212.00,206.00,3.30,4.70,7.70,7.40,10.40,17.10,6.70,9.80,16.70,16.30,20.20,27.00,2433696.00,0.019300,30.40
4/3/2014 7:00 PM,24.20,24.10,21.60,75.60,75.40,70.90,-0.10,-2.60,13.20,55.80,18.40,51.40,11.20,0.009881,15.30,0.00,0.00,0.49,28.94,980.00,0.12,82.80,204.00,211.00,208.00,200.00,209.00,207.00,2.80,4.00,6.40,6.30,9.00,14.30,5.60,8.50,14.00,13.10,18.80,46.00,2433794.90,0.019200,30.30
4/3/2014 7:15 PM,24.10,24.00,21.10,75.30,75.20,69.90,-0.10,-3.00,13.20,55.70,18.30,51.70,11.20,0.009863,15.30,0.00,0.00,0.49,28.94,980.10,0.08,52.60,216.00,221.00,214.00,215.00,221.00,214.00,3.60,4.90,7.80,8.00,11.00,17.40,7.60,10.60,17.20,17.20,22.70,26.60,2434132.70,0.019100,30.00
4/3/2014 7:30 PM,23.80,23.70,20.90,74.80,74.70,69.70,-0.10,-2.80,13.20,55.80,18.30,52.80,11.20,0.009893,15.30,0.00,0.00,0.49,28.94,980.20,0.04,25.40,220.00,219.00,210.00,220.00,219.00,211.00,3.00,4.60,7.60,6.80,10.40,17.00,6.30,10.00,16.80,15.30,21.50,25.60,2434832.10,0.018700,29.50
4/3/2014 7:45 PM,23.50,23.50,21.30,74.30,74.20,70.40,-0.10,-2.20,13.30,56.00,18.20,53.90,11.30,0.009945,15.40,0.00,0.00,0.49,28.95,980.30,0.01,6.60,215.00,218.00,209.00,214.00,216.00,209.00,2.50,3.70,6.30,5.70,8.20,14.10,5.40,7.90,13.90,13.10,16.50,21.80,2435424.50,0.018400,29.10
4/3/2014 8:00 PM,23.20,23.20,21.50,73.70,73.70,70.70,0.00,-1.70,13.50,56.30,18.10,55.60,11.40,0.010047,15.60,0.00,0.00,0.49,28.95,980.40,0.00,-0.20,217.00,217.00,213.00,212.00,216.00,212.00,1.90,3.00,5.50,4.30,6.60,12.30,4.00,6.30,12.20,10.50,15.10,22.00,2436210.60,0.018100,28.50
4/3/2014 8:15 PM,23.10,23.20,20.60,73.60,73.70,69.10,0.10,-2.50,13.60,56.60,18.10,56.40,11.50,0.010143,15.70,0.00,0.00,0.49,28.96,980.60,0.00,-1.40,225.00,226.00,214.00,225.00,226.00,214.00,2.50,4.20,7.20,5.70,9.30,16.10,5.40,9.00,15.90,13.70,19.20,22.90,2436439.50,0.018000,28.30
4/3/2014 8:30 PM,23.00,23.10,20.50,73.50,73.60,68.90,0.10,-2.60,13.70,56.60,18.00,56.70,11.50,0.010162,15.80,0.00,0.00,0.49,28.96,980.70,0.00,-1.50,225.00,222.00,214.00,225.00,222.00,213.00,2.80,4.40,7.90,6.30,9.90,17.60,5.90,9.60,17.50,15.10,19.00,25.00,2436546.80,0.017900,28.30
4/3/2014 8:45 PM,23.00,23.00,20.00,73.30,73.40,68.10,0.00,-2.90,13.60,56.50,17.90,56.90,11.50,0.010129,15.70,0.00,0.00,0.49,28.96,980.80,0.00,-1.60,227.00,226.00,215.00,225.00,226.00,215.00,3.10,4.50,7.40,7.00,10.00,16.60,6.60,9.70,16.40,13.70,16.50,27.50,2436772.80,0.017800,28.10
4/3/2014 9:00 PM,22.90,22.90,20.10,73.20,73.20,68.20,0.00,-2.80,13.70,56.70,17.80,57.40,11.60,0.010197,15.80,0.00,0.00,0.49,28.96,980.80,0.00,-1.30,220.00,222.00,213.00,221.00,223.00,213.00,2.90,4.40,8.00,6.50,9.80,17.80,6.10,9.40,17.60,16.30,23.80,31.40,2436885.90,0.017800,28.00
4/3/2014 9:15 PM,22.90,22.80,19.80,73.10,73.10,67.60,0.00,-3.10,13.70,56.70,17.70,57.60,11.60,0.010203,15.80,0.00,0.00,0.49,28.97,980.90,0.00,-1.70,220.00,226.00,216.00,219.00,225.00,216.00,3.20,4.70,7.70,7.10,10.60,17.20,6.60,10.20,17.00,14.00,19.00,24.50,2437011.80,0.017700,27.90
4/3/2014 9:30 PM,22.70,22.70,19.50,72.90,72.80,67.00,-0.10,-3.30,13.60,56.50,17.60,57.50,11.50,0.010117,15.70,0.00,0.00,0.49,28.97,981.00,0.00,-2.00,223.00,226.00,218.00,223.00,226.00,218.00,3.10,4.90,7.20,7.00,10.90,16.20,6.60,10.50,16.00,13.70,21.50,31.40,2437271.30,0.017600,27.70
4/3/2014 9:45 PM,22.50,22.40,19.40,72.50,72.40,67.00,0.00,-3.00,13.60,56.40,17.50,58.20,11.50,0.010072,15.60,0.00,0.00,0.49,28.97,981.20,0.00,-1.60,225.00,224.00,217.00,224.00,224.00,217.00,2.30,3.50,6.30,5.10,7.80,14.20,4.70,7.50,14.00,11.20,16.00,20.80,2437888.20,0.017300,27.30
4/3/2014 10:00 PM,22.30,22.30,19.90,72.20,72.10,67.90,0.00,-2.40,13.50,56.40,17.40,58.80,11.50,0.010069,15.60,0.00,0.00,0.49,28.97,981.00,0.00,-1.60,220.00,218.00,212.00,219.00,218.00,211.00,2.10,3.50,6.30,4.80,7.90,14.20,4.50,7.60,14.00,11.20,15.10,32.10,2438280.30,0.017100,27.00
4/3/2014 10:15 PM,22.10,22.10,19.50,71.70,71.70,67.10,0.00,-2.50,13.50,56.20,17.30,59.30,11.40,0.010007,15.50,0.00,0.00,0.49,28.97,981.00,0.00,-1.50,223.00,224.00,215.00,222.00,223.00,215.00,2.20,3.50,6.90,5.00,7.90,15.40,4.70,7.60,15.20,11.90,16.00,21.50,2438901.70,0.016900,26.60
4/3/2014 10:30 PM,21.90,21.90,19.40,71.40,71.40,66.90,0.00,-2.50,13.50,56.20,17.30,60.00,11.40,0.010014,15.50,0.00,0.00,0.49,28.97,980.90,0.00,-1.30,228.00,226.00,216.00,225.00,225.00,216.00,1.90,3.00,6.20,4.20,6.60,13.80,3.90,6.30,13.70,9.80,12.60,21.50,2439301.60,0.016700,26.30
4/3/2014 10:45 PM,21.60,21.70,18.90,70.90,71.00,66.00,0.00,-2.70,13.60,56.40,17.20,61.20,11.50,0.010069,15.60,0.00,0.00,0.49,28.96,980.90,0.00,-1.20,242.00,232.00,216.00,242.00,232.00,216.00,1.20,2.30,4.90,2.80,5.20,10.90,2.60,5.00,10.80,7.30,11.00,15.80,2439894.90,0.016400,25.90
4/3/2014 11:00 PM,21.50,21.60,20.30,70.60,70.80,68.60,0.10,-1.20,13.60,56.50,17.10,62.10,11.50,0.010102,15.70,0.00,0.00,0.49,28.95,980.50,0.00,-1.50,216.00,212.00,204.00,214.00,212.00,204.00,1.40,2.60,5.30,3.20,5.80,11.80,3.00,5.70,11.70,8.90,11.20,20.60,2440300.20,0.016300,25.70
4/3/2014 11:15 PM,21.40,21.50,20.00,70.50,70.70,68.10,0.10,-1.30,13.60,56.50,17.00,62.40,11.50,0.010119,15.70,0.00,0.00,0.49,28.94,980.10,0.00,-1.20,201.00,200.00,197.00,200.00,200.00,197.00,1.40,2.50,5.20,3.10,5.70,11.60,2.90,5.50,11.40,8.50,11.70,19.50,2440483.00,0.016200,25.50
4/3/2014 11:30 PM,21.20,21.30,19.50,70.20,70.30,67.20,0.00,-1.70,13.60,56.50,16.90,63.10,11.60,0.010128,15.70,0.00,0.00,0.49,28.93,979.80,0.00,-1.80,222.00,218.00,200.00,220.00,218.00,200.00,1.70,2.60,4.80,3.70,5.80,10.60,3.50,5.60,10.50,8.00,10.80,16.70,2440861.60,0.016100,25.30
4/3/2014 11:45 PM,21.00,21.10,19.70,69.80,69.90,67.50,0.10,-1.30,13.80,56.80,16.90,64.70,11.70,0.010229,15.80,0.00,0.00,0.49,28.93,979.60,0.00,-1.70,238.00,221.00,195.00,238.00,220.00,195.00,1.10,2.00,4.10,2.40,4.50,9.20,2.30,4.40,9.10,5.50,8.00,14.40,2441433.50,0.015800,24.90
4/4/2014,20.90,21.00,19.60,69.60,69.70,67.30,0.10,-1.30,14.00,57.10,16.80,65.70,11.80,0.010349,16.00,0.00,0.00,0.00,28.92,979.40,0.00,-1.80,231.00,213.00,188.00,231.00,213.00,188.00,1.30,1.90,4.40,2.90,4.40,9.80,2.80,4.10,9.70,6.20,7.80,16.90,2441626.20,0.015700,24.80
4/4/2014 12:15 AM,20.80,20.80,19.00,69.40,69.40,66.20,0.00,-1.80,14.10,57.40,16.70,67.00,11.90,0.010447,16.20,0.00,0.00,0.00,28.92,979.50,0.00,-1.70,251.00,231.00,199.00,247.00,229.00,199.00,1.50,2.50,4.20,3.40,5.70,9.40,3.30,5.50,9.30,7.30,9.80,16.90,2442002.70,0.015600,24.60
4/4/2014 12:30 AM,20.60,20.70,18.20,69.20,69.30,64.70,0.10,-2.50,14.30,57.70,16.60,68.20,12.10,0.010560,16.40,0.00,0.00,0.00,28.93,979.70,0.00,-1.30,290.00,255.00,213.00,286.00,254.00,212.00,1.10,1.70,3.10,2.50,3.90,7.00,2.40,3.80,6.90,5.00,7.80,11.70,2442262.00,0.015500,24.40
4/4/2014 12:45 AM,19.80,20.70,17.00,67.70,69.20,62.60,0.80,-2.80,14.20,57.60,16.60,71.50,12.10,0.010531,16.30,0.00,0.00,0.00,28.93,979.80,0.00,-1.70,326.00,285.00,235.00,324.00,282.00,233.00,0.60,1.30,2.40,1.30,2.80,5.40,1.20,2.70,5.30,2.50,4.60,8.90,2444160.50,0.014700,23.20
4/4/2014 1:00 AM,19.00,20.20,19.10,66.10,68.30,66.40,1.20,0.10,14.40,57.90,16.50,76.10,12.20,0.010621,16.40,0.00,0.00,0.00,28.93,979.70,0.00,-1.70,100.00,301.00,259.00,62.00,335.00,257.00,0.20,0.20,1.80,0.60,0.50,4.10,0.40,0.50,4.00,3.00,3.00,8.20,2446226.60,0.014000,22.00
4/4/2014 1:15 AM,18.70,19.60,20.60,65.70,67.30,69.10,0.90,1.90,14.80,58.60,16.40,79.50,12.50,0.010917,16.90,0.00,0.00,0.00,28.93,979.70,0.00,-1.50,306.00,204.00,259.00,302.00,0.00,259.00,0.20,0.00,1.90,0.40,0.00,4.30,0.40,0.00,4.30,1.60,0.00,6.00,2446822.30,0.013700,21.60
4/4/2014 1:30 AM,18.10,19.40,20.40,64.70,66.90,68.70,1.20,2.20,14.70,58.40,16.30,81.70,12.50,0.010832,16.80,0.00,0.00,0.00,28.93,979.60,0.00,-1.30,27.00,73.00,256.00,51.00,78.00,256.00,0.40,0.30,1.90,0.90,0.70,4.20,0.60,0.70,4.20,2.50,2.70,6.40,2448186.20,0.013300,20.90
4/4/2014 1:45 AM,17.70,18.70,18.80,63.90,65.60,65.80,0.90,1.10,14.80,58.60,16.30,84.40,12.50,0.010877,16.80,0.00,0.00,0.00,28.92,979.50,0.00,-1.60,298.00,91.00,244.00,269.00,90.00,244.00,0.10,0.10,2.30,0.20,0.20,5.10,0.20,0.20,5.10,1.40,1.40,6.90,2449234.00,0.012900,20.30
4/4/2014 2:00 AM,17.60,18.70,18.60,63.70,65.60,65.50,1.00,1.00,15.00,59.10,16.20,86.30,12.80,0.011083,17.10,0.00,0.00,0.00,28.92,979.40,0.00,-1.50,337.00,76.00,239.00,356.00,0.00,238.00,0.20,0.00,2.20,0.40,0.00,5.00,0.30,0.00,4.90,1.60,0.00,11.00,2449395.10,0.012800,20.20
4/4/2014 2:15 AM,17.20,18.20,17.70,63.00,64.70,63.90,1.00,0.50,14.80,58.60,16.10,87.10,12.60,0.010881,16.80,0.00,0.00,0.00,28.92,979.20,0.00,-1.60,68.00,46.00,216.00,52.00,44.00,215.00,0.10,0.30,2.40,0.30,0.60,5.40,0.20,0.60,5.30,1.40,2.30,10.30,2450415.70,0.012500,19.70
4/4/2014 2:30 AM,16.70,17.80,19.90,62.00,64.10,67.80,1.20,3.20,14.70,58.50,16.00,90.00,12.60,0.010860,16.80,0.00,0.00,0.00,28.91,979.10,0.00,-1.50,6.00,70.00,200.00,302.00,41.00,200.00,0.10,0.00,3.30,0.20,0.10,7.30,0.10,0.10,7.20,1.60,1.40,11.40,2451709.80,0.012100,19.00
4/4/2014 2:45 AM,16.60,17.90,19.20,61.90,64.30,66.50,1.30,2.50,15.00,59.00,16.00,91.80,12.80,0.011062,17.10,0.00,0.00,0.00,28.91,979.00,0.00,-1.70,307.00,263.00,197.00,299.00,202.00,197.00,0.20,0.20,4.50,0.50,0.50,10.10,0.40,0.50,10.10,1.60,3.70,15.30,2451782.60,0.012100,19.00
4/4/2014 3:00 AM,16.20,18.20,18.70,61.20,64.80,65.70,2.00,2.50,14.90,58.80,15.90,93.50,12.70,0.010978,17.00,0.00,0.00,0.00,28.90,978.80,0.00,-1.40,343.00,228.00,206.00,330.00,229.00,205.00,0.30,1.30,5.40,0.60,2.90,12.00,0.60,2.80,12.00,2.50,5.70,20.40,2452739.40,0.011700,18.50
4/4/2014 3:15 AM,16.50,18.70,18.50,61.70,65.60,65.20,2.20,2.00,15.20,59.40,15.80,93.70,12.90,0.011201,17.30,0.00,0.00,0.00,28.90,978.60,0.00,-2.10,237.00,219.00,207.00,264.00,219.00,207.00,0.10,2.10,6.00,0.20,4.70,13.30,0.20,4.60,13.20,2.50,7.80,19.50,2452094.00,0.012000,18.80
4/4/2014 3:30 AM,17.60,19.00,18.40,63.60,66.20,65.20,1.40,0.90,15.00,59.00,15.70,86.40,12.70,0.011050,17.10,0.00,0.00,0.00,28.90,978.60,0.00,-1.70,257.00,226.00,210.00,255.00,226.00,210.00,0.50,2.40,5.50,1.20,5.40,12.40,1.10,5.30,12.30,3.90,9.20,16.90,2449564.10,0.012800,20.10
4/4/2014 3:45 AM,16.70,18.90,18.30,62.00,66.00,65.00,2.20,1.70,14.10,57.30,15.60,86.10,12.00,0.010409,16.10,0.00,0.00,0.00,28.89,978.50,0.00,-1.90,228.00,233.00,209.00,225.00,233.00,209.00,0.10,1.70,5.20,0.10,3.90,11.60,0.10,3.80,11.50,1.80,7.30,17.20,2451696.10,0.012100,19.00
4/4/2014 4:00 AM,17.60,19.10,18.30,63.60,66.40,64.90,1.60,0.70,14.40,58.00,15.50,83.30,12.30,0.010666,16.50,0.00,0.00,0.00,28.89,978.20,0.00,-1.40,228.00,220.00,204.00,232.00,220.00,205.00,1.00,2.70,5.60,2.20,6.00,12.50,2.10,5.90,12.30,7.80,11.90,28.40,2449538.40,0.012800,20.20
4/4/2014 4:15 AM,18.70,19.40,17.80,65.70,67.00,64.00,0.70,-1.00,13.70,56.70,15.50,74.00,11.70,0.010207,15.80,0.00,0.00,0.00,28.87,977.80,0.00,-2.00,226.00,218.00,202.00,225.00,218.00,202.00,1.60,3.00,5.80,3.60,6.80,12.90,3.40,6.60,12.70,8.90,12.60,20.60,2446768.10,0.013800,21.70
4/4/2014 4:30 AM,18.80,19.40,17.80,65.90,67.00,64.00,0.60,-1.00,13.40,56.10,15.40,71.90,11.40,0.009961,15.40,0.00,0.00,0.00,28.87,977.50,0.00,-1.90,223.00,211.00,195.00,221.00,211.00,195.00,1.40,2.60,5.00,3.20,5.80,11.10,3.00,5.60,11.00,7.80,9.80,19.90,2446592.40,0.013900,21.80
4/4/2014 4:45 AM,19.10,19.40,17.50,66.50,67.00,63.40,0.30,-1.70,13.40,56.20,15.30,70.80,11.50,0.010018,15.50,0.00,0.00,0.00,28.86,977.40,0.00,-1.90,241.00,222.00,199.00,240.00,222.00,199.00,1.70,2.90,5.20,3.80,6.50,11.70,3.60,6.20,11.50,8.20,12.80,18.30,2445810.90,0.014100,22.20
4/4/2014 5:00 AM,19.30,19.50,17.30,66.80,67.00,63.20,0.10,-2.00,13.50,56.30,15.20,70.30,11.50,0.010043,15.50,0.00,0.00,0.00,28.86,977.40,0.00,-2.00,228.00,218.00,199.00,228.00,217.00,198.00,1.90,3.10,5.30,4.20,6.90,11.90,3.90,6.60,11.70,10.50,14.70,21.10,2445416.90,0.014300,22.50
4/4/2014 5:15 AM,19.30,19.40,17.10,66.80,67.00,62.90,0.10,-2.20,13.50,56.30,15.20,70.10,11.50,0.010043,15.50,0.00,0.00,0.00,28.87,977.70,0.00,-1.60,234.00,225.00,205.00,234.00,225.00,205.00,2.40,3.70,6.30,5.30,8.30,14.00,5.00,8.00,13.80,13.50,16.50,23.40,2445328.10,0.014300,22.50
4/4/2014 5:30 AM,19.40,19.40,17.00,66.90,66.90,62.60,0.00,-2.40,13.60,56.40,15.10,70.30,11.60,0.010091,15.60,0.00,0.00,0.00,28.88,977.90,0.00,-1.90,220.00,219.00,208.00,216.00,219.00,208.00,2.10,3.30,5.50,4.70,7.40,12.30,4.20,7.00,12.00,13.10,19.90,20.40,2445204.60,0.014400,22.60
4/4/2014 5:45 AM,19.50,19.40,17.00,67.00,66.90,62.60,-0.10,-2.40,13.60,56.40,15.10,70.00,11.60,0.010097,15.60,0.00,0.00,0.00,28.87,977.70,0.00,-1.80,214.00,213.00,200.00,213.00,213.00,200.00,2.70,3.70,6.00,6.10,8.30,13.30,5.60,7.80,13.00,14.40,17.20,23.40,2445076.30,0.014400,22.70
4/4/2014 6:00 AM,19.30,19.20,16.80,66.70,66.60,62.30,-0.10,-2.50,13.60,56.50,15.00,70.90,11.60,0.010129,15.70,0.00,0.00,0.00,28.86,977.40,0.00,-1.50,216.00,207.00,199.00,215.00,206.00,199.00,2.20,3.10,5.40,5.00,6.90,12.00,4.50,6.40,11.60,13.10,17.20,25.20,2445433.90,0.014300,22.40
4/4/2014 6:15 AM,19.20,19.10,16.60,66.50,66.30,61.90,-0.10,-2.60,13.80,56.80,15.00,72.20,11.70,0.010224,15.80,0.00,0.00,0.00,28.85,977.20,0.00,-1.50,223.00,225.00,208.00,220.00,222.00,208.00,2.50,3.50,5.60,5.60,7.90,12.60,5.00,7.40,12.30,17.90,18.50,21.80,2445750.30,0.014200,22.30
4/4/2014 6:30 AM,19.10,19.00,16.10,66.40,66.20,61.00,-0.10,-3.00,13.90,57.00,15.00,73.10,11.80,0.010298,15.90,0.00,0.00,0.00,28.86,977.20,0.00,-1.30,217.00,219.00,211.00,223.00,220.00,210.00,2.10,3.30,5.50,4.80,7.40,12.30,4.10,6.70,11.90,19.70,21.50,23.10,2445956.80,0.014100,22.10
4/4/2014 6:45 AM,19.00,18.90,15.70,66.30,66.10,60.30,-0.10,-3.30,14.00,57.10,14.90,73.70,11.90,0.010366,16.00,0.00,0.00,0.00,28.86,977.30,0.00,-1.50,224.00,224.00,214.00,221.00,221.00,213.00,3.10,4.10,6.70,7.00,9.20,14.90,6.30,8.80,14.60,18.50,19.00,23.60,2446049.60,0.014100,22.10
4/4/2014 7:00 AM,19.00,18.90,16.10,66.10,65.90,61.00,-0.10,-2.80,14.00,57.30,14.90,74.40,11.90,0.010410,16.10,0.00,0.00,0.00,28.85,976.90,0.00,-0.70,216.00,215.00,208.00,215.00,215.00,207.00,2.20,3.00,5.30,5.00,6.70,11.80,4.40,6.20,11.40,18.50,18.80,25.00,2446231.20,0.014000,22.00
4/4/2014 7:15 AM,18.90,18.80,16.20,66.10,65.90,61.20,-0.10,-2.70,14.20,57.60,14.90,75.50,12.10,0.010532,16.30,0.00,0.00,0.00,28.85,976.90,0.00,1.50,217.00,218.00,207.00,216.00,217.00,207.00,2.70,3.90,6.20,6.10,8.80,14.00,5.40,8.10,13.60,17.90,24.50,27.50,2446346.30,0.014000,21.90
4/4/2014 7:30 AM,19.00,18.90,16.30,66.10,66.00,61.30,-0.10,-2.70,14.40,58.00,14.90,76.50,12.30,0.010703,16.50,0.00,0.00,0.00,28.84,976.70,0.01,3.60,215.00,217.00,203.00,217.00,216.00,204.00,2.90,4.20,6.70,6.50,9.50,15.00,6.00,9.00,14.60,19.20,20.60,24.50,2446237.10,0.014000,22.00
4/4/2014 7:45 AM,19.10,19.00,16.30,66.40,66.20,61.30,-0.10,-2.80,14.70,58.40,14.90,77.00,12.40,0.010864,16.80,0.00,0.00,0.00,28.84,976.70,0.01,7.20,214.00,217.00,202.00,213.00,217.00,201.00,3.60,4.80,7.20,8.10,10.80,16.10,7.60,10.40,15.70,18.10,23.10,26.10,2445911.50,0.014100,22.20
4/4/2014 8:00 AM,19.20,19.00,15.90,66.50,66.30,60.60,-0.10,-3.30,14.90,58.80,14.90,77.50,12.60,0.010997,17.00,0.00,0.00,0.00,28.84,976.70,0.01,4.70,209.00,216.00,207.00,208.00,215.00,207.00,3.40,4.30,7.40,7.70,9.70,16.60,7.10,9.20,16.20,21.10,21.30,44.00,2445711.90,0.014200,22.30
4/4/2014 8:15 AM,19.20,19.10,16.10,66.60,66.30,60.90,-0.10,-3.10,15.00,59.00,14.90,78.10,12.70,0.011100,17.10,0.00,0.00,0.00,28.85,976.90,0.00,2.50,220.00,217.00,205.00,219.00,217.00,206.00,4.30,5.80,8.40,9.70,13.00,18.80,9.20,12.40,18.50,21.30,26.30,31.40,2445659.40,0.014200,22.30
4/4/2014 8:30 AM,19.10,19.00,16.00,66.40,66.20,60.90,-0.10,-3.10,15.10,59.20,14.90,79.00,12.80,0.011168,17.20,0.00,0.00,0.00,28.84,976.70,0.00,0.10,219.00,216.00,209.00,222.00,218.00,209.00,3.60,4.70,7.40,8.10,10.50,16.60,7.60,9.90,16.10,20.40,23.40,27.00,2445860.50,0.014100,22.20
4/4/2014 8:45 AM,17.90,17.80,13.00,64.20,64.00,55.40,-0.10,-4.90,16.20,61.10,14.90,91.80,13.70,0.011967,18.50,3.30,0.13,0.00,28.87,977.50,0.00,2.20,231.00,228.00,221.00,232.00,228.00,221.00,4.70,6.90,10.10,10.50,15.40,22.50,9.90,14.80,22.20,27.70,30.50,36.40,2448805.20,0.013100,20.60
4/4/2014 9:00 AM,17.00,17.00,11.90,62.60,62.50,53.30,0.00,-5.10,16.30,61.30,14.90,97.70,13.90,0.012047,18.60,0.60,0.02,0.13,28.87,977.80,0.01,4.40,231.00,229.00,222.00,233.00,230.00,222.00,3.30,4.90,8.40,7.50,10.90,18.80,6.90,10.50,18.60,15.30,28.60,43.10,2450970.30,0.012300,19.40
4/4/2014 9:15 AM,16.90,16.90,13.20,62.50,62.30,55.70,-0.10,-3.80,16.30,61.30,14.90,97.90,13.90,0.012038,18.60,3.00,0.11,0.16,28.89,978.30,0.01,7.70,247.00,247.00,235.00,252.00,251.00,238.00,3.40,5.20,8.90,7.60,11.60,19.80,6.80,10.50,18.10,20.20,25.40,33.70,2451047.70,0.012300,19.30
4/4/2014 9:30 AM,16.10,15.80,12.50,61.00,60.50,54.60,-0.30,-3.60,15.50,59.90,14.90,97.90,13.20,0.011413,17.60,0.90,0.03,0.27,28.92,979.40,0.06,44.80,260.00,271.00,279.00,260.00,271.00,278.00,4.40,6.00,8.90,9.90,13.40,20.00,9.30,12.90,19.50,28.90,26.10,37.30,2452986.40,0.011700,18.40
4/4/2014 9:45 AM,15.50,15.10,12.20,59.90,59.30,53.90,-0.40,-3.30,14.90,58.80,14.90,97.80,12.70,0.010957,17.00,0.60,0.02,0.31,28.92,979.50,0.07,50.40,253.00,265.00,276.00,253.00,265.00,277.00,2.60,3.60,5.90,5.80,8.10,13.20,5.40,7.70,12.90,11.70,16.90,22.00,2454452.90,0.011200,17.60
4/4/2014 10:00 AM,15.30,15.00,12.80,59.50,59.10,55.10,-0.20,-2.50,14.70,58.40,15.00,97.80,12.60,0.010800,16.70,0.60,0.02,0.33,28.92,979.40,0.10,71.70,229.00,238.00,263.00,237.00,244.00,265.00,1.10,1.80,3.30,2.40,3.90,7.40,2.10,3.60,7.30,16.00,18.50,18.10,2455000.00,0.011000,17.40
4/4/2014 10:15 AM,15.10,15.00,11.80,59.20,59.00,53.30,-0.10,-3.30,14.50,58.20,15.00,97.90,12.50,0.010710,16.60,0.30,0.01,0.36,28.91,979.20,0.17,120.10,199.00,203.00,230.00,205.00,206.00,230.00,1.10,1.70,2.30,2.40,3.80,5.20,2.10,3.60,5.10,5.70,7.10,9.20,2455343.80,0.010900,17.20
4/4/2014 10:30 AM,15.20,15.10,11.20,59.40,59.20,52.10,-0.10,-4.10,14.60,58.30,15.00,97.90,12.50,0.010774,16.70,0.00,0.00,0.37,28.93,979.80,0.23,160.20,216.00,216.00,220.00,216.00,218.00,220.00,1.60,2.40,4.10,3.50,5.40,9.10,3.40,5.30,8.90,6.90,8.70,11.20,2455125.50,0.011000,17.30
4/4/2014 10:45 AM,15.40,15.20,13.90,59.80,59.40,57.10,-0.20,-1.50,14.80,58.70,15.00,98.00,12.70,0.010922,16.90,0.10,0.00,0.37,28.91,979.20,0.13,93.30,152.00,165.00,175.00,142.00,162.00,172.00,1.70,2.10,4.60,3.70,4.60,10.20,3.20,4.10,9.70,7.80,12.40,16.30,2454661.30,0.011100,17.60
4/4/2014 11:00 AM,15.50,15.40,13.10,60.00,59.70,55.60,-0.20,-2.40,15.00,58.90,15.00,98.00,12.80,0.011019,17.00,0.10,0.00,0.37,28.90,978.60,0.15,103.50,158.00,162.00,154.00,139.00,153.00,156.00,1.70,1.90,4.10,3.70,4.30,9.10,1.70,3.20,8.70,3534.70,9028.90,29.80,2454346.00,0.011200,17.70
4/4/2014 11:15 AM,15.70,15.60,13.50,60.30,60.00,56.40,-0.10,-2.20,15.10,59.20,15.00,98.00,12.90,0.011130,17.20,0.10,0.00,0.37,28.90,978.60,0.16,114.80,164.00,163.00,164.00,171.00,172.00,163.00,2.10,2.70,5.50,4.70,6.00,12.30,3.50,5.00,11.90,10.50,14.00,23.40,2453999.80,0.011400,17.90
4/4/2014 11:30 AM,15.80,15.70,12.90,60.50,60.20,55.30,-0.20,-2.90,15.20,59.40,15.10,98.00,13.00,0.011227,17.30,0.00,0.00,0.38,28.86,977.30,0.24,169.30,197.00,191.00,151.00,192.00,190.00,151.00,2.60,3.10,6.50,5.80,6.90,14.60,4.60,5.80,13.90,14.20,14.40,27.90,2453729.20,0.011500,18.00
4/4/2014 11:45 AM,16.30,16.10,13.50,61.30,61.00,56.40,-0.10,-2.70,15.70,60.20,15.10,98.00,13.30,0.011553,17.80,0.00,0.00,0.38,28.86,977.30,0.24,164.00,224.00,205.00,171.00,216.00,199.00,168.00,2.70,3.40,5.80,6.10,7.70,12.90,5.10,6.50,12.00,14.40,18.30,27.70,2452668.80,0.011800,18.50
4/4/2014 12:00 PM,16.60,16.40,13.70,61.80,61.60,56.60,-0.10,-2.90,15.90,60.70,15.10,98.00,13.60,0.011767,18.20,0.00,0.00,0.38,28.87,977.80,0.14,96.80,297.00,289.00,252.00,295.00,291.00,259.00,2.40,3.20,3.50,5.40,7.20,7.90,5.00,6.70,6.00,14.00,14.00,19.20,2451963.70,0.012000,18.90
4/4/2014 12:15 PM,16.80,16.70,15.00,62.20,62.10,58.90,0.00,-1.80,16.20,61.10,15.10,98.00,13.80,0.011932,18.40,0.00,0.00,0.38,28.87,977.60,0.21,145.50,282.00,282.00,259.00,295.00,294.00,268.00,2.00,2.80,3.90,4.40,6.20,8.80,3.70,5.40,8.10,12.80,13.50,18.50,2451440.40,0.012200,19.10
4/4/2014 12:30 PM,17.00,16.90,14.40,62.60,62.40,57.90,-0.10,-2.60,16.30,61.40,15.20,97.80,13.90,0.012054,18.60,0.00,0.00,0.38,28.89,978.50,0.27,188.20,285.00,289.00,284.00,285.00,290.00,284.00,2.70,3.50,5.60,6.00,7.80,12.50,5.70,7.50,12.30,12.60,17.90,18.50,2450956.70,0.012300,19.40
4/4/2014 12:45 PM,17.30,17.10,16.40,63.10,62.90,61.50,-0.10,-0.90,16.60,61.80,15.20,97.50,14.10,0.012251,18.90,0.00,0.00,0.38,28.89,978.50,0.48,331.70,270.00,276.00,267.00,270.00,276.00,267.00,1.80,2.60,4.50,4.10,5.80,10.00,3.90,5.60,9.80,8.20,10.80,15.30,2450245.40,0.012600,19.80
4/4/2014 1:00 PM,17.60,17.50,16.80,63.60,63.40,62.30,-0.10,-0.70,16.50,61.60,15.30,95.00,14.00,0.012158,18.80,0.00,0.00,0.38,28.89,978.50,0.45,311.00,257.00,262.00,258.00,258.00,264.00,259.00,2.80,3.40,4.80,6.40,7.70,10.80,5.80,7.10,10.50,11.70,13.50,27.70,2449528.40,0.012800,20.10
4/4/2014 1:15 PM,18.00,17.90,15.80,64.40,64.20,60.40,-0.20,-2.20,16.40,61.60,15.30,92.30,13.90,0.012146,18.70,0.00,0.00,0.38,28.90,978.60,0.52,361.40,241.00,248.00,242.00,241.00,247.00,242.00,2.70,3.50,5.70,6.00,7.70,12.80,5.60,7.30,12.50,13.30,16.70,22.40,2448478.10,0.013200,20.70
4/4/2014 1:30 PM,18.70,18.50,15.80,65.60,65.30,60.40,-0.20,-2.90,16.20,61.20,15.40,87.40,13.70,0.011971,18.50,0.00,0.00,0.38,28.90,978.60,0.61,425.60,237.00,236.00,231.00,236.00,235.00,231.00,2.90,3.80,5.90,6.40,8.60,13.30,5.90,8.00,12.90,13.30,15.60,20.20,2446977.10,0.013700,21.60
4/4/2014 1:45 PM,19.00,18.80,14.80,66.20,65.90,58.70,-0.20,-4.20,15.50,59.90,15.50,81.60,13.10,0.011429,17.70,0.00,0.00,0.38,28.90,978.80,0.53,370.10,235.00,235.00,229.00,236.00,236.00,229.00,4.00,5.50,7.80,8.90,12.40,17.50,8.10,11.90,17.20,21.30,27.20,31.10,2446137.40,0.014000,22.00
4/4/2014 2:00 PM,19.00,18.90,14.40,66.20,65.90,58.00,-0.10,-4.60,15.00,59.10,15.60,79.30,12.70,0.011091,17.10,0.00,0.00,0.38,28.90,978.80,0.28,196.70,236.00,238.00,229.00,235.00,239.00,229.00,4.10,5.50,8.60,9.20,12.40,19.20,8.60,11.90,19.00,28.20,24.50,34.30,2446159.90,0.014000,22.00
4/4/2014 2:15 PM,18.90,18.80,14.40,66.00,65.80,57.90,-0.10,-4.40,14.70,58.50,15.70,78.20,12.50,0.010880,16.80,0.00,0.00,0.38,28.91,978.90,0.18,122.80,231.00,232.00,226.00,229.00,232.00,226.00,4.10,5.50,8.80,9.30,12.40,19.80,8.70,11.90,19.50,21.10,22.70,32.10,2446368.20,0.013900,21.90
4/4/2014 2:30 PM,18.70,18.60,15.20,65.60,65.40,59.30,-0.10,-3.50,14.60,58.20,15.80,78.40,12.40,0.010764,16.70,0.00,0.00,0.38,28.90,978.80,0.11,76.50,226.00,229.00,220.00,227.00,229.00,220.00,3.10,4.30,7.20,7.00,9.50,16.10,6.50,9.10,15.80,17.20,18.50,25.20,2446892.50,0.013700,21.60
4/4/2014 2:45 PM,18.70,18.60,15.50,65.70,65.50,59.90,-0.10,-3.20,14.60,58.30,15.90,78.40,12.40,0.010782,16.70,0.00,0.00,0.38,28.90,978.80,0.18,128.70,223.00,228.00,218.00,221.00,226.00,218.00,3.90,4.90,8.20,8.70,10.90,18.20,8.20,10.50,18.00,19.70,23.60,27.90,2446822.90,0.013800,21.60
4/4/2014 3:00 PM,18.80,18.60,15.30,65.80,65.60,59.60,-0.10,-3.50,14.50,58.10,15.90,77.70,12.30,0.010728,16.60,0.00,0.00,0.38,28.91,978.90,0.23,157.80,217.00,225.00,218.00,216.00,225.00,218.00,4.30,5.70,8.80,9.70,12.80,19.60,9.20,12.20,19.30,23.60,27.50,38.70,2446655.60,0.013800,21.70
4/4/2014 3:15 PM,18.70,18.60,14.60,65.70,65.40,58.20,-0.20,-4.10,14.50,58.10,16.00,78.00,12.30,0.010731,16.60,0.00,0.00,0.38,28.91,978.90,0.21,147.40,227.00,225.00,217.00,227.00,225.00,217.00,5.50,7.00,10.10,12.20,15.60,22.50,11.50,15.10,22.30,22.70,28.20,31.40,2446787.40,0.013800,21.70
4/4/2014 3:30 PM,18.20,18.10,13.80,64.80,64.50,56.80,-0.10,-4.40,14.80,58.70,16.00,82.20,12.60,0.010937,16.90,0.00,0.00,0.38,28.91,979.00,0.19,134.50,221.00,225.00,216.00,221.00,225.00,216.00,4.40,5.80,8.90,9.90,12.90,19.80,9.40,12.40,19.60,24.00,24.00,30.90,2448040.70,0.013300,21.00
4/4/2014 3:45 PM,18.00,17.80,13.20,64.40,64.10,55.80,-0.10,-4.70,15.00,59.00,16.00,84.20,12.70,0.011047,17.10,0.00,0.00,0.38,28.91,979.00,0.24,168.60,225.00,227.00,219.00,225.00,227.00,219.00,4.10,5.50,8.80,9.30,12.20,19.70,8.60,11.70,19.40,22.20,23.80,27.20,2448570.90,0.013100,20.70
4/4/2014 4:00 PM,18.00,17.80,13.50,64.40,64.10,56.30,-0.20,-4.50,14.80,58.60,16.00,83.10,12.60,0.010919,16.90,0.00,0.00,0.38,28.91,979.00,0.44,304.30,223.00,222.00,217.00,224.00,222.00,217.00,4.50,5.80,9.10,10.10,13.00,20.40,9.50,12.40,20.20,18.50,29.10,49.90,2448530.20,0.013100,20.70
4/4/2014 4:15 PM,17.80,17.60,14.00,64.00,63.60,57.20,-0.20,-3.80,14.70,58.50,16.00,83.90,12.50,0.010875,16.80,0.00,0.00,0.38,28.91,979.10,0.37,260.50,219.00,223.00,217.00,218.00,223.00,218.00,3.60,4.70,7.50,8.00,10.50,16.70,7.50,10.10,16.50,18.10,22.00,23.80,2449050.70,0.013000,20.40
4/4/2014 4:30 PM,17.70,17.50,14.30,63.90,63.50,57.70,-0.20,-3.40,14.60,58.20,16.00,83.20,12.40,0.010761,16.70,0.00,0.00,0.38,28.91,979.10,0.48,337.50,218.00,220.00,214.00,218.00,220.00,214.00,4.00,5.00,8.20,9.00,11.30,18.40,8.30,10.80,18.20,21.50,22.70,26.30,2449140.40,0.012900,20.40
4/4/2014 4:45 PM,18.10,17.80,14.00,64.50,64.10,57.20,-0.20,-4.10,14.30,57.70,16.10,79.90,12.10,0.010547,16.30,0.00,0.00,0.38,28.91,979.20,0.38,266.80,226.00,232.00,224.00,225.00,230.00,223.00,4.50,6.00,8.40,10.00,13.30,18.80,9.40,12.90,18.50,20.80,25.20,27.00,2448364.30,0.013200,20.80
4/4/2014 5:00 PM,18.30,18.10,14.60,64.90,64.50,58.20,-0.20,-3.70,14.30,57.70,16.10,79.00,12.20,0.010565,16.40,0.00,0.00,0.38,28.92,979.20,0.34,237.20,225.00,225.00,219.00,225.00,226.00,219.00,4.30,5.60,8.00,9.60,12.60,18.00,9.00,12.10,17.60,19.20,30.20,41.20,2447853.40,0.013400,21.10
4/4/2014 5:15 PM,18.30,18.10,14.20,65.00,64.60,57.50,-0.20,-4.00,14.10,57.40,16.20,77.70,12.00,0.010432,16.20,0.00,0.00,0.38,28.92,979.30,0.27,187.30,227.00,233.00,222.00,225.00,232.00,222.00,4.30,5.80,8.70,9.70,13.10,19.50,9.20,12.60,19.30,19.50,22.20,30.90,2447735.80,0.013400,21.10
4/4/2014 5:30 PM,18.20,18.00,13.70,64.80,64.50,56.70,-0.20,-4.40,14.10,57.40,16.20,78.20,12.00,0.010424,16.10,0.00,0.00,0.38,28.92,979.40,0.15,105.90,228.00,230.00,222.00,229.00,231.00,223.00,4.20,5.70,9.00,9.40,12.80,20.20,8.70,12.20,19.90,20.80,25.90,29.10,2447993.60,0.013300,21.00
4/4/2014 5:45 PM,17.90,17.70,13.00,64.20,63.90,55.30,-0.20,-4.90,14.20,57.60,16.20,80.50,12.10,0.010494,16.30,0.00,0.00,0.38,28.92,979.50,0.06,38.80,230.00,232.00,225.00,229.00,232.00,225.00,3.20,4.20,6.60,7.10,9.40,14.80,6.60,9.00,14.60,15.30,16.70,25.40,2448805.60,0.013000,20.50
4/4/2014 6:00 PM,17.50,17.40,13.10,63.60,63.40,55.70,-0.10,-4.30,14.60,58.20,16.30,84.20,12.40,0.010746,16.60,0.00,0.00,0.38,28.92,979.50,0.09,60.90,237.00,238.00,227.00,236.00,237.00,227.00,3.30,4.60,7.10,7.30,10.30,15.90,6.80,9.80,15.50,16.50,19.00,27.00,2449623.50,0.012800,20.10
4/4/2014 6:15 PM,18.00,17.80,13.30,64.40,64.10,56.00,-0.10,-4.70,14.40,58.00,16.30,81.20,12.30,0.010650,16.50,0.00,0.00,0.38,28.92,979.50,0.29,204.30,237.00,235.00,228.00,237.00,235.00,228.00,2.90,4.00,6.40,6.60,8.90,14.40,6.20,8.50,14.20,13.10,15.80,20.40,2448577.30,0.013100,20.70
4/4/2014 6:30 PM,18.60,18.40,15.00,65.50,65.10,59.10,-0.20,-3.60,14.10,57.40,16.30,76.40,12.00,0.010421,16.10,0.00,0.00,0.38,28.92,979.40,0.39,273.30,217.00,225.00,222.00,216.00,225.00,222.00,3.50,4.70,6.60,7.70,10.50,14.80,7.20,10.10,14.60,15.10,17.20,20.40,2447116.30,0.013600,21.50
4/4/2014 6:45 PM,18.80,18.60,16.00,65.80,65.50,60.80,-0.20,-2.80,13.70,56.70,16.20,73.60,11.70,0.010157,15.70,0.10,0.00,0.38,28.92,979.40,0.29,204.70,216.00,222.00,217.00,214.00,220.00,217.00,3.40,4.60,6.70,7.60,10.20,15.00,7.20,9.80,14.70,19.90,19.70,23.60,2446662.60,0.013800,21.70
4/4/2014 7:00 PM,18.30,18.20,14.40,65.00,64.80,57.90,-0.10,-3.90,13.60,56.40,16.20,75.00,11.60,0.010058,15.60,0.00,0.00,0.38,28.93,979.60,0.08,57.50,230.00,231.00,224.00,229.00,231.00,223.00,3.60,4.90,6.90,8.00,11.00,15.30,7.50,10.70,15.10,30.20,33.90,47.90,2447755.30,0.013400,21.10
4/4/2014 7:15 PM,18.00,17.90,13.90,64.40,64.20,57.10,-0.10,-4.00,13.80,56.90,16.20,78.00,11.80,0.010233,15.90,0.00,0.00,0.38,28.93,979.70,0.04,28.50,235.00,233.00,222.00,235.00,233.00,222.00,2.70,3.80,6.20,6.00,8.60,13.80,5.60,8.40,13.70,12.40,16.00,21.30,2448588.90,0.013100,20.70
4/4/2014 7:30 PM,17.90,17.80,13.30,64.20,64.00,56.00,-0.10,-4.50,14.00,57.20,16.20,79.40,11.90,0.010336,16.00,0.00,0.00,0.38,28.93,979.70,0.03,20.10,242.00,243.00,231.00,240.00,243.00,231.00,2.50,3.70,5.70,5.70,8.20,12.70,5.30,7.90,12.50,12.60,13.50,17.90,2448851.30,0.013000,20.50
4/4/2014 7:45 PM,17.70,17.60,13.40,63.90,63.70,56.10,-0.10,-4.40,14.10,57.40,16.20,80.80,12.00,0.010431,16.20,0.00,0.00,0.38,28.93,979.70,0.01,8.60,228.00,234.00,227.00,228.00,234.00,227.00,2.30,3.50,6.20,5.20,7.80,13.90,4.90,7.50,13.70,13.10,16.00,20.40,2449156.00,0.012900,20.30
4/4/2014 8:00 PM,17.50,17.40,13.90,63.60,63.40,57.00,-0.10,-3.50,14.20,57.50,16.20,82.10,12.10,0.010473,16.20,0.00,0.00,0.38,28.93,979.80,0.00,0.40,221.00,223.00,221.00,220.00,224.00,221.00,3.20,4.30,7.20,7.10,9.60,16.00,6.70,9.20,15.80,17.20,16.70,21.50,2449608.60,0.012800,20.10
4/4/2014 8:15 PM,17.40,17.30,13.40,63.40,63.10,56.20,-0.10,-4.00,14.20,57.50,16.20,82.60,12.10,0.010459,16.20,0.00,0.00,0.38,28.94,979.90,0.00,-1.30,227.00,228.00,220.00,225.00,227.00,220.00,3.10,4.20,6.70,6.90,9.40,15.00,6.50,9.00,14.80,16.30,16.90,19.90,2449899.10,0.012700,19.90
4/4/2014 8:30 PM,17.20,17.10,13.70,62.90,62.80,56.60,-0.10,-3.50,14.20,57.60,16.10,84.10,12.10,0.010491,16.30,0.00,0.00,0.38,28.94,980.20,0.00,-1.70,248.00,248.00,238.00,248.00,247.00,236.00,2.20,3.40,5.50,4.80,7.60,12.30,4.50,7.30,12.00,9.80,12.10,20.60,2450457.00,0.012500,19.70
4/4/2014 8:45 PM,17.00,17.00,13.20,62.60,62.60,55.80,0.00,-3.80,14.30,57.80,16.10,85.70,12.20,0.010564,16.40,0.00,0.00,0.38,28.95,980.40,0.00,-1.50,232.00,239.00,240.00,232.00,239.00,240.00,2.20,3.40,5.70,5.00,7.70,12.70,4.70,7.50,12.60,11.00,12.80,17.60,2450863.50,0.012300,19.40
4/4/2014 9:00 PM,16.70,16.70,13.90,62.00,62.10,57.00,0.10,-2.70,14.30,57.80,16.00,87.60,12.20,0.010555,16.40,0.00,0.00,0.38,28.95,980.60,0.00,-1.70,250.00,247.00,247.00,250.00,247.00,246.00,1.60,3.00,5.60,3.70,6.80,12.60,3.50,6.60,12.50,8.50,13.70,27.90,2451709.70,0.012100,19.00
4/4/2014 9:15 PM,16.60,16.70,15.60,61.90,62.10,60.10,0.10,-1.00,14.00,57.20,16.00,86.10,12.00,0.010352,16.10,0.00,0.00,0.38,28.96,980.80,0.00,-1.50,251.00,252.00,256.00,250.00,252.00,256.00,2.00,3.50,6.20,4.50,7.70,13.80,4.30,7.60,13.60,10.10,13.50,19.90,2451792.50,0.012000,19.00
4/4/2014 9:30 PM,16.80,16.80,15.30,62.30,62.30,59.50,0.00,-1.50,12.30,54.10,15.90,76.10,10.70,0.009248,14.40,0.00,0.00,0.38,28.97,981.00,0.00,-1.50,258.00,265.00,265.00,258.00,266.00,265.00,2.50,3.50,6.20,5.60,7.80,13.80,5.30,7.50,13.60,12.60,14.20,21.10,2451366.10,0.012200,19.20
4/4/2014 9:45 PM,16.70,16.70,15.10,62.10,62.10,59.20,0.00,-1.60,10.90,51.50,15.80,69.30,9.80,0.008392,13.10,0.00,0.00,0.38,28.97,981.20,0.00,-1.90,258.00,265.00,269.00,259.00,264.00,269.00,2.30,3.30,5.90,5.20,7.40,13.20,4.90,7.20,13.00,10.50,13.70,18.50,2451507.90,0.012100,19.10
4/4/2014 10:00 PM,16.40,16.40,13.40,61.60,61.40,56.10,-0.10,-3.00,10.00,50.00,15.80,66.70,9.20,0.007912,12.30,0.00,0.00,0.38,28.98,981.50,0.00,-1.70,281.00,284.00,286.00,281.00,286.00,286.00,2.90,4.00,6.80,6.50,9.00,15.20,6.10,8.70,14.90,17.60,22.40,25.20,2452276.10,0.011900,18.70
4/4/2014 10:15 PM,15.80,15.70,12.10,60.50,60.30,53.90,-0.10,-3.50,9.40,48.90,15.70,66.40,8.90,0.007584,11.80,0.00,0.00,0.38,28.99,981.80,0.00,-1.40,276.00,285.00,291.00,275.00,285.00,292.00,2.60,3.70,5.70,5.90,8.20,12.60,5.40,7.60,12.10,17.40,18.50,21.50,2453660.60,0.011400,18.00
4/4/2014 10:30 PM,15.00,14.90,10.40,59.00,58.80,50.70,-0.10,-4.60,9.00,48.20,15.60,68.30,8.70,0.007394,11.50,0.00,0.00,0.38,29.00,982.10,0.00,-1.70,274.00,284.00,292.00,276.00,285.00,292.00,2.70,4.00,7.00,6.10,9.00,15.60,5.40,8.50,15.20,16.90,16.90,26.10,2455644.30,0.010800,17.10
4/4/2014 10:45 PM,14.20,14.10,9.70,57.60,57.40,49.40,-0.20,-4.60,8.30,47.00,15.50,68.50,8.30,0.007055,11.00,0.00,0.00,0.38,29.01,982.40,0.00,-1.40,277.00,288.00,292.00,279.00,287.00,293.00,2.40,3.30,5.70,5.40,7.50,12.70,5.00,7.00,12.00,15.10,17.40,21.10,2457442.40,0.010300,16.30
4/4/2014 11:00 PM,13.60,13.50,8.50,56.50,56.30,47.40,-0.10,-5.10,7.60,45.70,15.40,67.80,7.90,0.006711,10.50,0.00,0.00,0.38,29.01,982.60,0.00,-1.50,274.00,289.00,298.00,273.00,288.00,298.00,2.40,2.60,5.10,5.40,5.80,11.40,4.70,5.20,10.90,13.70,17.20,22.00,2458900.90,0.009900,15.60
4/4/2014 11:15 PM,13.20,13.10,8.60,55.80,55.60,47.40,-0.10,-4.70,7.10,44.80,15.30,67.40,7.70,0.006490,10.10,0.00,0.00,0.38,29.02,982.70,0.00,-1.60,272.00,280.00,293.00,275.00,281.00,293.00,1.90,2.60,4.90,4.30,5.80,10.90,3.90,5.50,10.60,10.50,14.90,19.70,2459902.10,0.009600,15.20
4/4/2014 11:30 PM,12.80,12.80,8.60,55.10,55.00,47.50,0.00,-4.20,7.20,44.90,15.20,69.30,7.70,0.006508,10.20,0.00,0.00,0.38,29.02,982.80,0.00,-1.80,250.00,272.00,293.00,251.00,273.00,293.00,1.30,2.00,3.50,2.90,4.50,7.80,2.50,4.30,7.60,10.10,11.40,13.30,2460797.80,0.009400,14.80
4/4/2014 11:45 PM,12.60,12.50,7.60,54.60,54.60,45.60,0.00,-5.00,7.20,44.90,15.10,70.60,7.70,0.006503,10.20,0.00,0.00,0.38,29.03,983.00,0.00,-1.50,270.00,278.00,302.00,271.00,282.00,302.00,1.30,1.70,4.30,2.90,3.80,9.60,2.50,3.40,9.30,9.80,11.70,16.50,2461463.80,0.009200,14.60
4/5/2014,12.30,12.20,7.00,54.20,54.00,44.50,-0.10,-5.40,7.20,44.90,15.00,71.70,7.70,0.006511,10.20,0.00,0.00,0.00,29.03,983.10,0.00,-1.80,265.00,291.00,304.00,267.00,294.00,306.00,1.20,1.70,3.60,2.80,3.70,8.00,2.40,3.30,7.60,12.80,13.30,26.30,2461986.50,0.009100,14.40
4/5/2014 12:15 AM,12.00,12.00,7.30,53.70,53.50,45.20,-0.10,-4.70,7.00,44.60,14.90,72.10,7.60,0.006424,10.10,0.00,0.00,0.00,29.04,983.40,0.00,-1.60,250.00,282.00,304.00,257.00,285.00,307.00,1.00,1.00,2.20,2.30,2.30,4.90,1.40,1.40,4.00,8.00,11.20,21.30,2462660.30,0.008900,14.10
4/5/2014 12:30 AM,11.70,11.70,6.50,53.10,53.10,43.80,0.00,-5.20,6.40,43.50,14.80,70.40,7.30,0.006150,9.60,0.00,0.00,0.00,29.04,983.60,0.00,-1.70,226.00,265.00,307.00,245.00,283.00,308.00,0.90,1.20,3.70,2.10,2.60,8.20,1.10,1.80,7.70,7.10,8.70,15.10,2463390.80,0.008700,13.80
4/5/2014 12:45 AM,11.40,11.30,6.20,52.50,52.40,43.10,-0.10,-5.20,5.50,41.80,14.70,67.60,6.90,0.005770,9.00,0.00,0.00,0.00,29.04,983.60,0.00,-1.90,257.00,287.00,306.00,261.00,290.00,307.00,1.70,2.10,3.90,3.80,4.80,8.70,3.50,4.20,8.10,9.40,11.20,17.90,2464224.60,0.008500,13.50
4/5/2014 1:00 AM,11.20,11.20,6.50,52.10,52.10,43.70,0.00,-4.70,4.90,40.80,14.60,65.80,6.60,0.005536,8.70,0.00,0.00,0.00,29.05,983.70,0.00,-1.90,274.00,285.00,296.00,275.00,285.00,296.00,1.70,2.40,4.20,3.70,5.30,9.40,3.60,5.10,9.20,8.00,12.60,15.80,2464728.50,0.008400,13.30
4/5/2014 1:15 AM,10.80,10.80,6.20,51.40,51.50,43.20,0.00,-4.50,4.70,40.40,14.50,66.60,6.50,0.005455,8.60,0.00,0.00,0.00,29.05,983.80,0.00,-1.80,272.00,284.00,294.00,272.00,284.00,294.00,1.80,2.80,4.90,4.00,6.20,11.00,3.90,6.00,11.00,10.30,10.10,14.90,2465685.90,0.008200,12.90
4/5/2014 1:30 AM,10.60,10.60,5.50,51.00,51.00,41.80,0.00,-5.10,4.70,40.50,14.30,68.00,6.60,0.005485,8.60,0.00,0.00,0.00,29.06,984.00,0.00,-1.80,284.00,295.00,306.00,285.00,296.00,307.00,1.20,1.90,4.20,2.70,4.10,9.40,2.50,4.00,9.30,6.90,9.40,13.70,2466210.50,0.008100,12.80
4/5/2014 1:45 AM,10.40,10.40,5.10,50.60,50.80,41.10,0.10,-5.30,4.80,40.60,14.20,69.10,6.60,0.005497,8.60,0.00,0.00,0.00,29.06,984.00,0.00,-1.80,294.00,309.00,315.00,294.00,309.00,315.00,1.70,2.50,5.10,3.70,5.60,11.50,3.40,5.40,11.40,8.00,12.60,15.60,2466670.20,0.008000,12.60
4/5/2014 2:00 AM,10.20,10.20,4.80,50.40,50.40,40.70,0.00,-5.40,4.70,40.50,14.10,69.40,6.60,0.005469,8.60,0.00,0.00,0.00,29.06,984.20,0.00,-1.80,298.00,304.00,308.00,299.00,304.00,308.00,1.80,2.50,4.50,4.00,5.50,10.00,3.90,5.40,9.90,7.80,10.30,20.40,2467033.40,0.007900,12.50
4/5/2014 2:15 AM,9.80,9.90,4.60,49.60,49.80,40.30,0.10,-5.20,4.50,40.10,14.00,70.60,6.50,0.005395,8.50,0.00,0.00,0.00,29.07,984.40,0.00,-2.00,284.00,294.00,309.00,284.00,294.00,309.00,1.90,2.80,4.60,4.20,6.20,10.40,4.10,6.00,10.30,8.20,10.80,14.70,2468079.50,0.007600,12.10
4/5/2014 2:30 AM,9.40,9.50,4.30,49.00,49.20,39.70,0.10,-5.20,4.60,40.20,13.90,72.30,6.50,0.005409,8.50,0.00,0.00,0.00,29.07,984.60,0.00,-1.70,281.00,293.00,306.00,279.00,293.00,306.00,1.70,2.60,5.00,3.90,5.90,11.30,3.70,5.80,11.20,8.00,10.30,14.40,2468858.00,0.007500,11.80
4/5/2014 2:45 AM,9.20,9.20,3.90,48.60,48.60,39.00,0.00,-5.30,4.60,40.20,13.80,73.40,6.50,0.005408,8.50,0.00,0.00,0.00,29.08,984.70,0.00,-1.60,290.00,301.00,310.00,290.00,302.00,310.00,1.50,1.90,4.20,3.30,4.30,9.30,3.10,4.10,9.10,8.20,9.20,14.90,2469384.80,0.007400,11.70
4/5/2014 3:00 AM,8.90,8.80,3.70,48.10,47.90,38.70,-0.10,-5.20,4.40,39.90,13.70,73.90,6.40,0.005346,8.40,0.00,0.00,0.00,29.08,984.80,0.00,-2.10,263.00,275.00,299.00,263.00,277.00,301.00,1.80,2.20,3.40,3.90,5.00,7.60,3.80,4.80,7.40,7.10,8.90,15.80,2470040.30,0.007200,11.40
4/5/2014 3:15 AM,8.50,8.40,3.40,47.20,47.10,38.20,-0.10,-5.00,4.10,39.30,13.60,74.60,6.30,0.005218,8.20,0.00,0.00,0.00,29.08,984.80,0.00,-1.80,261.00,276.00,300.00,262.00,277.00,300.00,1.70,2.00,3.20,3.70,4.40,7.10,3.60,4.20,6.90,9.60,8.90,12.10,2471200.80,0.007000,11.10
4/5/2014 3:30 AM,8.10,8.10,3.30,46.60,46.60,38.00,0.00,-4.80,3.90,39.10,13.40,75.60,6.30,0.005175,8.10,0.00,0.00,0.00,29.08,984.90,0.00,-1.70,264.00,272.00,300.00,264.00,273.00,301.00,1.10,1.30,2.50,2.40,3.00,5.50,2.30,2.80,5.30,4.40,5.70,8.70,2471963.30,0.006800,10.80
4/5/2014 3:45 AM,7.80,7.90,3.70,46.00,46.10,38.70,0.10,-4.00,3.80,38.80,13.30,76.50,6.20,0.005112,8.00,0.00,0.00,0.00,29.09,985.10,0.00,-1.90,250.00,263.00,292.00,251.00,265.00,292.00,0.90,1.10,2.30,2.00,2.40,5.10,1.90,2.30,5.00,3.70,4.60,9.40,2472769.80,0.006700,10.60
4/5/2014 4:00 AM,7.30,7.70,3.50,45.10,45.80,38.30,0.40,-3.80,3.60,38.50,13.20,78.30,6.10,0.005057,7.90,0.00,0.00,0.00,29.09,985.20,0.00,-2.10,277.00,275.00,297.00,278.00,280.00,297.00,1.20,1.30,2.40,2.60,2.90,5.30,2.60,2.80,5.20,4.40,6.00,10.10,2473967.40,0.006500,10.20
4/5/2014 4:15 AM,7.20,7.40,2.60,44.90,45.30,36.70,0.20,-4.60,3.50,38.20,13.10,78.00,6.10,0.004997,7.90,0.00,0.00,0.00,29.10,985.30,0.00,-2.20,277.00,287.00,297.00,276.00,287.00,297.00,1.10,1.70,3.20,2.40,3.70,7.10,2.30,3.60,7.00,3.90,6.90,9.60,2474223.80,0.006400,10.20
4/5/2014 4:30 AM,6.70,7.00,2.20,44.00,44.70,36.00,0.40,-4.40,3.20,37.80,13.00,79.20,6.00,0.004901,7.70,0.00,0.00,0.00,29.10,985.30,0.00,-1.80,309.00,296.00,298.00,301.00,294.00,298.00,0.90,1.50,3.20,1.90,3.30,7.20,1.70,3.30,7.20,4.80,6.40,9.40,2475433.30,0.006200,9.80
4/5/2014 4:45 AM,5.60,6.60,1.50,42.10,43.90,34.80,1.00,-4.10,3.20,37.80,12.90,85.40,6.00,0.004907,7.70,0.00,0.00,0.00,29.10,985.40,0.00,-2.10,351.00,16.00,301.00,358.00,12.00,301.00,0.30,0.70,2.60,0.60,1.50,5.80,0.50,1.10,5.70,1.60,3.40,7.80,2477947.90,0.005700,9.10
4/5/2014 5:00 AM,5.50,6.50,1.30,42.00,43.70,34.30,0.90,-4.30,3.60,38.40,12.80,87.80,6.10,0.005022,7.90,0.00,0.00,0.00,29.10,985.50,0.00,-1.90,291.00,323.00,301.00,291.00,316.00,301.00,0.50,0.20,2.50,1.10,0.50,5.50,1.10,0.40,5.50,1.80,2.30,9.60,2478136.20,0.005700,9.10
4/5/2014 5:15 AM,5.30,6.30,1.30,41.50,43.30,34.40,1.00,-3.90,3.30,38.00,12.70,87.90,6.00,0.004944,7.80,0.00,0.00,0.00,29.10,985.60,0.00,-1.80,271.00,282.00,297.00,271.00,283.00,297.00,0.90,1.20,2.60,2.00,2.60,5.80,2.00,2.60,5.80,2.70,4.80,6.90,2478697.90,0.005600,8.90
4/5/2014 5:30 AM,4.90,6.10,1.20,40.90,43.00,34.20,1.20,-3.70,3.20,37.70,12.60,89.10,6.00,0.004881,7.70,0.00,0.00,0.00,29.11,985.70,0.00,-1.90,290.00,294.00,313.00,289.00,294.00,314.00,0.70,1.30,2.90,1.50,2.90,6.50,1.50,2.90,6.40,2.50,4.80,8.20,2479582.50,0.005500,8.70
4/5/2014 5:45 AM,4.60,5.70,1.40,40.20,42.30,34.50,1.20,-3.20,3.20,37.70,12.50,91.40,6.00,0.004882,7.70,0.00,0.00,0.00,29.11,985.80,0.00,-2.00,7.00,358.00,340.00,1.00,352.00,340.00,0.30,0.70,2.50,0.60,1.60,5.70,0.50,1.30,5.60,1.60,3.70,8.00,2480427.40,0.005300,8.50
4/5/2014 6:00 AM,4.50,5.30,1.20,40.10,41.60,34.20,0.80,-3.30,3.40,38.00,12.40,92.90,6.10,0.004949,7.80,0.00,0.00,0.00,29.11,985.80,0.00,-2.30,303.00,39.00,349.00,281.00,36.00,349.00,0.30,0.00,2.30,0.60,0.10,5.10,0.60,0.10,4.90,1.80,2.50,9.20,2480516.40,0.005300,8.40
4/5/2014 6:15 AM,4.20,5.00,1.10,39.60,40.90,34.10,0.80,-3.10,3.10,37.60,12.30,93.40,6.00,0.004861,7.60,0.00,0.00,0.00,29.11,985.90,0.00,-2.20,297.00,206.00,2.00,290.00,0.00,1.00,0.40,0.00,2.20,1.00,0.00,4.80,0.90,0.00,4.10,2.30,0.00,7.10,2481300.80,0.005200,8.30
4/5/2014 6:30 AM,4.00,4.90,1.00,39.30,40.80,33.80,0.80,-3.10,3.00,37.40,12.20,93.70,5.90,0.004823,7.60,0.00,0.00,0.00,29.11,985.90,0.00,-2.40,317.00,283.00,1.00,297.00,0.00,359.00,0.30,0.00,1.70,0.70,0.00,3.80,0.60,0.00,3.30,1.80,0.00,6.90,2481658.50,0.005200,8.20
4/5/2014 6:45 AM,3.60,4.60,0.90,38.40,40.30,33.70,1.10,-2.60,2.60,36.70,12.00,94.30,5.80,0.004694,7.40,0.00,0.00,0.00,29.11,986.00,0.00,-2.40,292.00,323.00,346.00,273.00,0.00,348.00,0.50,0.00,2.10,1.00,0.00,4.80,0.80,0.00,4.60,2.50,0.00,7.10,2482822.80,0.005000,7.90
4/5/2014 7:00 AM,3.60,4.40,0.60,38.40,40.00,33.10,0.90,-2.90,2.70,36.90,11.90,95.10,5.80,0.004732,7.40,0.00,0.00,0.00,29.12,986.10,0.00,-1.20,22.00,87.00,347.00,21.00,0.00,344.00,0.50,0.00,1.00,1.10,0.00,2.10,0.80,0.00,1.90,2.10,0.00,5.70,2482821.90,0.005000,7.90
4/5/2014 7:15 AM,3.50,4.50,0.50,38.20,40.10,33.00,1.00,-2.90,2.70,36.90,11.80,95.60,5.80,0.004727,7.40,0.00,0.00,0.00,29.12,986.10,0.00,3.00,4.00,45.00,16.00,359.00,49.00,16.00,0.50,0.30,1.70,1.20,0.70,3.90,0.90,0.60,3.80,2.50,3.00,6.00,2483046.40,0.004900,7.80
4/5/2014 7:30 AM,3.40,4.30,0.60,38.20,39.70,33.00,0.80,-2.90,2.60,36.70,11.70,94.90,5.80,0.004680,7.40,0.00,0.00,0.00,29.13,986.30,0.02,12.80,17.00,56.00,36.00,3.00,51.00,35.00,0.40,0.30,1.90,1.00,0.60,4.20,0.80,0.60,4.00,1.60,2.30,5.70,2483107.10,0.004900,7.80
4/5/2014 7:45 AM,3.90,4.30,0.50,39.00,39.70,32.90,0.40,-3.40,2.40,36.30,11.60,90.60,5.70,0.004615,7.30,0.00,0.00,0.00,29.13,986.50,0.08,56.60,342.00,28.00,33.00,286.00,45.00,32.00,0.20,0.20,2.40,0.40,0.50,5.30,0.30,0.50,5.20,1.80,1.60,8.70,2482013.50,0.005100,8.10
4/5/2014 8:00 AM,4.40,4.80,0.50,39.80,40.60,32.80,0.40,-3.90,1.70,35.10,11.50,83.70,5.40,0.004399,6.90,0.00,0.00,0.00,29.13,986.60,0.18,124.20,236.00,343.00,19.00,237.00,356.00,20.00,0.40,0.00,2.80,0.90,0.10,6.30,0.80,0.10,6.20,2.70,3.40,11.00,2480932.70,0.005300,8.30
4/5/2014 8:15 AM,5.30,5.40,0.60,41.60,41.80,33.10,0.10,-4.60,2.00,35.60,11.50,79.80,5.50,0.004487,7.10,0.00,0.00,0.00,29.14,986.70,0.21,146.60,206.00,77.00,20.00,206.00,30.00,21.00,0.40,0.20,2.70,1.00,0.50,6.00,0.90,0.40,5.90,2.30,4.60,9.60,2478665.60,0.005600,8.90
4/5/2014 8:30 AM,6.30,6.20,0.80,43.30,43.10,33.40,-0.10,-5.50,1.30,34.30,11.40,71.20,5.20,0.004267,6.70,0.00,0.00,0.00,29.14,986.70,0.36,253.40,52.00,43.00,25.00,39.00,32.00,24.00,0.60,1.20,2.90,1.30,2.60,6.50,0.90,2.40,6.20,5.70,9.80,12.10,2476422.40,0.006000,9.50
4/5/2014 8:45 AM,6.90,6.70,1.00,44.50,44.00,33.80,-0.30,-5.90,-1.10,30.00,11.30,57.10,4.40,0.003590,5.70,0.00,0.00,0.00,29.14,986.90,0.30,207.90,23.00,13.00,14.00,6.00,16.00,12.00,1.10,2.00,3.10,2.40,4.40,7.00,1.90,4.00,6.50,6.90,9.60,12.40,2474807.30,0.006300,10.00
4/5/2014 9:00 AM,7.10,6.80,1.10,44.70,44.20,34.00,-0.30,-5.90,-1.20,29.90,11.30,56.30,4.40,0.003571,5.60,0.00,0.00,0.00,29.15,987.20,0.25,177.80,39.00,34.00,16.00,39.00,30.00,14.00,0.70,1.60,2.80,1.70,3.50,6.30,1.10,3.30,5.90,9.60,11.90,15.10,2474515.30,0.006300,10.10
4/5/2014 9:15 AM,7.40,7.10,1.30,45.40,44.70,34.30,-0.30,-6.20,-1.90,28.60,11.30,52.30,4.10,0.003400,5.40,0.00,0.00,0.00,29.15,987.30,0.58,406.40,28.00,26.00,15.00,14.00,20.00,14.00,1.30,2.00,3.40,2.80,4.50,7.60,2.40,4.10,7.30,8.90,11.70,12.80,2473652.70,0.006500,10.30
4/5/2014 9:30 AM,7.80,7.40,2.00,46.00,45.30,35.50,-0.40,-5.80,-2.20,28.00,11.20,49.70,4.00,0.003309,5.20,0.00,0.00,0.00,29.16,987.30,0.60,420.40,73.00,57.00,13.00,83.00,53.00,13.00,1.70,1.80,1.90,3.80,4.00,4.20,3.20,3.30,3.60,8.70,9.80,11.00,2472806.40,0.006700,10.60
4/5/2014 9:45 AM,8.00,7.60,2.00,46.40,45.70,35.70,-0.40,-6.00,-2.00,28.30,11.20,49.60,4.10,0.003359,5.30,0.00,0.00,0.00,29.16,987.50,0.73,509.10,60.00,50.00,30.00,66.00,46.00,26.00,1.70,2.00,2.50,3.80,4.40,5.70,2.80,3.50,5.30,9.20,10.80,14.40,2472263.00,0.006800,10.70
4/5/2014 10:00 AM,7.90,7.60,1.70,46.30,45.60,35.10,-0.40,-6.20,-2.70,27.20,11.20,47.50,3.90,0.003201,5.10,0.00,0.00,0.00,29.16,987.60,0.64,446.90,346.00,358.00,350.00,348.00,357.00,349.00,2.10,3.20,4.40,4.70,7.00,9.80,4.00,6.10,9.40,12.80,17.60,16.30,2472401.60,0.006700,10.70
4/5/2014 10:15 AM,8.60,8.10,2.20,47.40,46.50,35.90,-0.50,-6.40,-2.60,27.30,11.30,45.90,3.90,0.003225,5.10,0.00,0.00,0.00,29.16,987.60,0.81,563.20,32.00,26.00,12.00,20.00,23.00,11.00,1.90,2.70,4.10,4.20,6.10,9.10,3.10,5.50,8.20,12.60,13.10,14.40,2470942.00,0.007000,11.20
4/5/2014 10:30 AM,8.70,8.20,2.30,47.60,46.80,36.20,-0.40,-6.30,-3.10,26.50,11.30,44.00,3.80,0.003112,4.90,0.00,0.00,0.00,29.16,987.60,1.00,696.80,34.00,33.00,13.00,34.00,26.00,12.00,1.90,2.50,3.40,4.30,5.50,7.70,3.00,4.60,7.00,14.70,14.40,12.60,2470724.90,0.007100,11.20
4/5/2014 10:45 AM,9.10,8.40,3.10,48.30,47.10,37.60,-0.70,-6.00,-2.80,27.00,11.40,43.70,3.90,0.003178,5.00,0.00,0.00,0.00,29.16,987.50,1.05,730.50,83.00,66.00,45.00,85.00,67.00,42.00,2.90,3.40,3.90,6.60,7.70,8.70,6.20,7.00,8.30,12.60,16.00,19.00,2469736.20,0.007300,11.50
4/5/2014 11:00 AM,9.20,8.50,3.10,48.50,47.30,37.70,-0.70,-6.00,-2.80,27.00,11.50,43.40,3.90,0.003179,5.00,0.00,0.00,0.00,29.16,987.60,1.08,753.70,71.00,62.00,46.00,76.00,64.00,44.00,3.50,3.80,4.20,7.90,8.60,9.40,7.20,7.80,8.80,17.90,17.40,19.50,2469481.50,0.007300,11.60
4/5/2014 11:15 AM,9.30,8.60,4.80,48.80,47.50,40.70,-0.70,-4.50,-2.80,27.00,11.70,43.00,3.90,0.003179,5.00,0.00,0.00,0.00,29.17,987.80,1.24,865.10,69.00,72.00,67.00,73.00,71.00,67.00,2.30,2.90,2.90,5.20,6.40,6.40,4.50,5.90,6.10,12.40,12.10,11.70,2469143.60,0.007400,11.70
4/5/2014 11:30 AM,9.60,9.10,5.40,49.20,48.30,41.70,-0.50,-4.20,-2.80,27.00,11.90,42.30,3.90,0.003185,5.00,0.00,0.00,0.00,29.17,987.80,1.24,864.90,90.00,43.00,39.00,82.00,63.00,47.00,2.20,2.00,2.40,4.80,4.60,5.40,3.30,3.00,3.70,11.40,10.80,12.40,2468538.10,0.007500,11.90
4/5/2014 11:45 AM,10.10,9.10,5.60,50.10,48.40,42.00,-1.00,-4.50,-2.10,28.20,12.00,43.00,4.00,0.003347,5.30,0.00,0.00,0.00,29.17,987.80,1.23,858.60,82.00,70.00,66.00,84.00,73.00,66.00,3.60,4.40,4.70,8.20,9.80,10.50,7.70,9.10,10.10,16.50,17.40,18.10,2467336.50,0.007800,12.40
4/5/2014 12:00 PM,10.00,9.30,5.10,50.00,48.70,41.30,-0.70,-4.90,-2.00,28.30,12.10,43.40,4.10,0.003366,5.30,0.00,0.00,0.00,29.17,987.80,1.29,899.30,83.00,76.00,57.00,84.00,76.00,56.00,3.30,3.30,3.30,7.40,7.40,7.30,7.20,7.00,6.80,17.20,23.80,19.90,2467476.80,0.007800,12.30
4/5/2014 12:15 PM,10.30,9.60,5.00,50.50,49.30,40.90,-0.70,-5.30,-1.70,28.90,12.20,43.70,4.20,0.003448,5.40,0.00,0.00,0.00,29.16,987.60,1.25,871.40,74.00,65.00,55.00,81.00,71.00,57.00,2.90,3.00,3.60,6.50,6.70,8.00,5.60,6.00,7.10,13.70,16.50,14.70,2466904.60,0.007900,12.50
4/5/2014 12:30 PM,10.30,9.80,4.70,50.50,49.60,40.40,-0.50,-5.60,-2.00,28.40,12.30,42.80,4.10,0.003372,5.30,0.00,0.00,0.00,29.16,987.40,1.31,911.50,78.00,62.00,48.00,82.00,64.00,47.00,2.50,2.50,3.10,5.60,5.60,7.00,4.50,4.80,6.40,13.10,12.10,15.80,2466922.00,0.007900,12.50
4/5/2014 12:45 PM,10.70,10.10,4.60,51.30,50.20,40.20,-0.60,-6.20,-1.60,29.10,12.40,42.70,4.20,0.003470,5.50,0.00,0.00,0.00,29.16,987.60,1.31,911.50,65.00,50.00,37.00,74.00,50.00,33.00,1.90,2.80,3.80,4.30,6.30,8.50,2.90,5.10,7.90,11.40,16.00,18.10,2465799.60,0.008100,12.90
4/5/2014 1:00 PM,10.90,10.40,5.80,51.60,50.80,42.50,-0.50,-5.10,-1.90,28.60,12.50,41.40,4.10,0.003411,5.40,0.00,0.00,0.00,29.16,987.50,1.32,922.20,67.00,39.00,62.00,80.00,47.00,48.00,1.50,1.60,2.70,3.30,3.50,6.00,1.30,1.80,5.00,10.10,12.80,17.40,2465395.50,0.008200,13.10
4/5/2014 1:15 PM,11.10,10.60,5.60,52.00,51.00,42.10,-0.60,-5.50,-1.70,29.00,12.70,41.50,4.20,0.003462,5.50,0.00,0.00,0.00,29.16,987.40,1.31,916.90,74.00,63.00,44.00,82.00,68.00,45.00,2.20,2.50,2.20,5.00,5.50,4.90,4.10,4.20,4.20,11.70,15.80,15.60,2464888.30,0.008300,13.20
4/5/2014 1:30 PM,11.40,10.80,5.20,52.40,51.40,41.40,-0.60,-6.10,-1.80,28.80,12.90,40.50,4.10,0.003439,5.40,0.00,0.00,0.00,29.15,987.20,1.31,910.40,14.00,42.00,29.00,20.00,36.00,30.00,1.40,2.40,2.90,3.20,5.30,6.50,2.20,4.60,6.20,10.50,16.00,15.80,2464308.50,0.008500,13.50
4/5/2014 1:45 PM,11.80,11.10,6.40,53.20,52.10,43.60,-0.70,-5.40,-1.50,29.40,13.10,40.30,4.20,0.003518,5.60,0.00,0.00,0.00,29.15,987.10,1.19,832.00,79.00,71.00,61.00,85.00,70.00,58.00,2.30,2.90,3.10,5.20,6.60,6.90,4.60,5.60,6.50,13.70,13.70,15.30,2463260.60,0.008700,13.90
4/5/2014 2:00 PM,12.00,11.30,7.60,53.70,52.40,45.70,-0.70,-4.40,-1.10,30.00,13.30,40.70,4.30,0.003615,5.70,0.00,0.00,0.00,29.14,986.90,1.26,881.50,103.00,96.00,74.00,99.00,92.00,74.00,2.70,2.80,2.90,6.10,6.30,6.40,5.40,5.40,6.00,17.90,14.20,17.60,2462700.50,0.008900,14.10
4/5/2014 2:15 PM,12.30,11.70,8.50,54.10,53.00,47.30,-0.60,-3.70,-1.20,29.90,13.60,39.80,4.30,0.003597,5.70,0.00,0.00,0.00,29.14,986.80,1.34,937.50,88.00,81.00,71.00,88.00,83.00,71.00,3.70,3.90,4.00,8.40,8.70,9.00,8.10,8.20,8.50,17.90,18.50,16.50,2462076.20,0.009000,14.30
4/5/2014 2:30 PM,12.50,12.00,7.10,54.50,53.50,44.80,-0.50,-5.40,-1.30,29.70,13.70,39.00,4.30,0.003571,5.60,0.00,0.00,0.00,29.14,986.80,1.35,944.40,79.00,75.00,62.00,96.00,94.00,73.00,2.20,2.30,2.40,4.90,5.10,5.40,3.60,3.20,3.60,11.00,9.80,11.40,2461627.50,0.009100,14.50
4/5/2014 2:45 PM,12.70,12.30,8.80,54.90,54.10,47.90,-0.50,-3.90,-1.20,29.90,13.90,38.80,4.30,0.003601,5.70,0.00,0.00,0.00,29.13,986.60,1.30,904.50,88.00,91.00,62.00,95.00,86.00,63.00,2.90,3.10,3.40,6.40,6.90,7.50,5.30,5.90,6.70,15.10,16.30,16.90,2461084.50,0.009300,14.70
4/5/2014 3:00 PM,13.00,12.40,7.00,55.50,54.30,44.60,-0.70,-6.00,-1.40,29.50,14.00,37.30,4.20,0.003542,5.60,0.00,0.00,0.00,29.13,986.50,1.27,883.00,72.00,54.00,53.00,71.00,54.00,50.00,2.30,2.80,3.00,5.20,6.20,6.60,4.00,4.90,5.70,12.10,23.10,19.70,2460298.20,0.009500,15.00
4/5/2014 3:15 PM,13.10,12.50,8.40,55.60,54.40,47.20,-0.60,-4.70,-1.50,29.30,14.10,36.90,4.20,0.003517,5.50,0.00,0.00,0.00,29.12,986.20,1.16,810.40,100.00,91.00,62.00,99.00,93.00,64.00,2.70,2.70,2.30,5.90,6.10,5.20,5.60,5.60,4.80,10.80,10.50,11.40,2460189.70,0.009500,15.10
4/5/2014 3:30 PM,13.00,12.50,9.60,55.40,54.60,49.20,-0.50,-3.40,-1.90,28.60,14.30,36.10,4.10,0.003424,5.40,0.00,0.00,0.00,29.12,986.00,1.15,802.70,68.00,90.00,101.00,63.00,72.00,87.00,1.70,1.50,1.50,3.90,3.40,3.30,2.50,2.80,2.60,13.10,10.80,8.70,2460337.60,0.009500,15.00
4/5/2014 3:45 PM,13.60,13.00,9.30,56.50,55.40,48.80,-0.60,-4.20,-1.50,29.30,14.50,35.90,4.20,0.003531,5.60,0.00,0.00,0.00,29.11,985.80,1.05,731.50,41.00,34.00,39.00,51.00,38.00,34.00,1.90,2.70,3.50,4.20,6.10,7.90,2.40,5.30,7.10,17.90,15.10,17.20,2459014.90,0.009800,15.60
4/5/2014 4:00 PM,13.90,13.20,7.40,56.90,55.80,45.20,-0.60,-6.50,-1.30,29.60,14.70,35.60,4.20,0.003566,5.60,0.00,0.00,0.00,29.10,985.50,1.07,747.20,46.00,40.00,35.00,56.00,41.00,35.00,1.70,2.10,3.40,3.80,4.80,7.70,2.60,4.00,7.20,11.70,12.40,16.50,2458369.60,0.010000,15.90
4/5/2014 4:15 PM,14.00,13.30,7.60,57.20,56.00,45.60,-0.70,-6.40,-1.00,30.20,14.90,36.20,4.40,0.003662,5.80,0.00,0.00,0.00,29.10,985.60,0.97,678.30,37.00,33.00,30.00,50.00,42.00,29.00,2.20,3.20,3.30,5.00,7.20,7.30,3.30,5.80,6.30,17.60,15.10,15.10,2458038.10,0.010100,16.00
4/5/2014 4:30 PM,14.20,13.60,7.60,57.50,56.40,45.70,-0.60,-6.60,-0.70,30.70,15.10,36.40,4.40,0.003728,5.90,0.00,0.00,0.00,29.10,985.50,0.86,601.60,29.00,29.00,24.00,25.00,31.00,25.00,1.60,2.50,2.80,3.60,5.50,6.20,2.70,5.00,5.90,11.00,12.60,13.50,2457573.70,0.010200,16.20
4/5/2014 4:45 PM,14.40,13.90,8.60,57.90,57.00,47.50,-0.50,-5.80,-1.00,30.30,15.30,35.40,4.40,0.003670,5.80,0.00,0.00,0.00,29.10,985.50,0.85,594.10,76.00,70.00,57.00,76.00,61.00,49.00,1.70,2.30,2.80,3.80,5.20,6.30,3.20,4.60,5.90,10.50,12.60,15.10,2457120.00,0.010400,16.40
4/5/2014 5:00 PM,14.50,13.90,8.00,58.10,57.00,46.40,-0.60,-6.50,-1.10,30.00,15.50,34.80,4.30,0.003627,5.70,0.00,0.00,0.00,29.10,985.60,0.81,562.30,48.00,42.00,40.00,51.00,41.00,38.00,1.80,2.80,3.70,3.90,6.40,8.30,3.30,5.80,8.00,10.80,14.20,17.90,2456881.70,0.010400,16.50
4/5/2014 5:15 PM,14.40,13.90,8.60,58.00,57.00,47.50,-0.60,-5.80,-1.30,29.60,15.70,34.30,4.20,0.003569,5.60,0.00,0.00,0.00,29.11,985.70,0.64,447.00,86.00,74.00,53.00,84.00,68.00,51.00,2.30,2.50,2.80,5.10,5.70,6.30,4.60,5.00,6.00,12.10,12.40,12.80,2456990.20,0.010400,16.50
4/5/2014 5:30 PM,14.40,14.00,8.40,58.00,57.20,47.10,-0.40,-6.00,-1.30,29.60,15.80,34.40,4.20,0.003572,5.60,0.00,0.00,0.00,29.10,985.60,0.61,425.60,59.00,52.00,46.00,65.00,52.00,44.00,1.60,2.10,2.70,3.70,4.80,6.10,3.10,4.30,5.80,8.90,10.10,11.00,2457006.20,0.010400,16.50
4/5/2014 5:45 PM,14.50,14.10,8.90,58.10,57.30,48.00,-0.40,-5.60,-1.30,29.70,15.90,34.40,4.30,0.003590,5.70,0.00,0.00,0.00,29.10,985.50,0.52,364.60,72.00,60.00,52.00,75.00,60.00,51.00,1.80,2.20,3.20,4.00,4.90,7.10,3.60,4.40,6.90,8.70,10.50,12.40,2456882.00,0.010400,16.50
4/5/2014 6:00 PM,14.40,14.00,9.50,57.90,57.20,49.20,-0.40,-4.80,-1.50,29.30,16.00,34.10,4.20,0.003532,5.60,0.00,0.00,0.00,29.10,985.50,0.46,317.40,80.00,70.00,65.00,85.00,76.00,66.00,2.20,2.30,2.40,5.00,5.10,5.30,4.70,4.80,5.10,11.90,11.20,12.40,2457146.60,0.010400,16.40
4/5/2014 6:15 PM,14.40,14.00,10.00,57.90,57.20,50.00,-0.40,-4.40,-1.50,29.30,16.10,34.10,4.20,0.003531,5.60,0.00,0.00,0.00,29.10,985.50,0.34,236.80,79.00,77.00,69.00,83.00,77.00,70.00,2.60,3.50,3.00,5.80,7.80,6.60,5.50,7.40,6.40,11.00,13.30,10.80,2457128.30,0.010400,16.40
4/5/2014 6:30 PM,14.20,13.90,8.60,57.50,57.10,47.60,-0.20,-5.50,-1.20,29.80,16.10,35.30,4.30,0.003603,5.70,0.00,0.00,0.00,29.10,985.40,0.23,161.50,69.00,63.00,56.00,73.00,63.00,54.00,2.00,3.00,3.20,4.50,6.80,7.20,4.10,6.50,7.10,11.20,12.60,12.80,2457624.70,0.010200,16.20
4/5/2014 6:45 PM,14.10,13.90,8.40,57.40,57.00,47.20,-0.20,-5.70,-1.10,30.10,16.10,35.70,4.30,0.003634,5.70,0.00,0.00,0.00,29.09,985.30,0.20,137.40,66.00,68.00,55.00,70.00,69.00,53.00,2.00,2.80,3.60,4.40,6.20,8.00,3.90,5.90,7.90,10.80,11.90,13.70,2457752.70,0.010200,16.10
4/5/2014 7:00 PM,13.90,13.80,8.30,57.00,56.80,46.90,-0.10,-5.60,-1.00,30.20,16.00,36.30,4.30,0.003650,5.70,0.00,0.00,0.00,29.10,985.30,0.11,78.70,59.00,66.00,57.00,63.00,66.00,56.00,1.60,2.50,3.20,3.60,5.60,7.10,3.20,5.40,7.00,9.60,11.90,15.30,2458228.10,0.010100,15.90
4/5/2014 7:15 PM,13.70,13.60,8.10,56.60,56.50,46.50,0.00,-5.60,-0.90,30.50,15.90,37.30,4.40,0.003691,5.80,0.00,0.00,0.00,29.10,985.30,0.07,50.60,57.00,54.00,51.00,58.00,52.00,50.00,1.10,2.60,4.40,2.60,5.70,9.80,2.20,5.60,9.70,9.60,11.40,14.90,2458803.30,0.009900,15.70
4/5/2014 7:30 PM,13.40,13.40,7.90,56.10,56.10,46.30,0.00,-5.50,-0.80,30.50,15.90,38.10,4.40,0.003700,5.80,0.00,0.00,0.00,29.10,985.40,0.04,26.60,51.00,55.00,56.00,51.00,54.00,55.00,0.90,2.10,3.40,2.00,4.70,7.70,1.80,4.50,7.70,6.60,10.50,12.60,2459455.80,0.009700,15.40
4/5/2014 7:45 PM,13.10,13.20,7.80,55.60,55.80,46.10,0.10,-5.30,-0.50,31.00,15.80,39.60,4.50,0.003775,5.90,0.00,0.00,0.00,29.10,985.40,0.01,9.00,39.00,56.00,59.00,40.00,56.00,58.00,1.00,2.30,2.80,2.30,5.20,6.40,2.10,5.00,6.30,5.70,9.20,13.30,2460200.20,0.009500,15.10
4/5/2014 8:00 PM,12.70,13.00,7.80,54.90,55.40,46.00,0.20,-5.00,-0.30,31.40,15.60,41.10,4.60,0.003829,6.00,0.00,0.00,0.00,29.10,985.50,0.00,0.30,30.00,51.00,61.00,30.00,51.00,61.00,0.80,2.10,2.40,1.70,4.60,5.40,1.60,4.60,5.30,3.90,8.20,10.30,2461005.10,0.009300,14.80
4/5/2014 8:15 PM,12.50,12.80,7.60,54.50,55.00,45.70,0.30,-4.90,-0.30,31.40,15.50,41.80,4.60,0.003832,6.00,0.00,0.00,0.00,29.10,985.50,0.00,-1.20,43.00,56.00,62.00,43.00,55.00,62.00,0.80,2.00,2.40,1.70,4.60,5.30,1.60,4.50,5.30,3.40,8.20,9.20,2461553.30,0.009200,14.50
4/5/2014 8:30 PM,12.10,12.60,7.60,53.90,54.60,45.70,0.40,-4.60,-0.30,31.50,15.40,42.90,4.60,0.003840,6.00,0.00,0.00,0.00,29.10,985.50,0.00,-1.60,35.00,51.00,60.00,33.00,50.00,60.00,0.70,2.30,2.40,1.50,5.10,5.30,1.40,5.00,5.30,3.20,7.80,8.90,2462432.70,0.009000,14.20
4/5/2014 8:45 PM,12.20,12.50,7.40,53.90,54.50,45.30,0.30,-4.80,-0.20,31.60,15.30,42.90,4.60,0.003849,6.10,0.00,0.00,0.00,29.10,985.60,0.00,-1.70,44.00,50.00,52.00,43.00,50.00,51.00,0.70,2.10,3.60,1.50,4.70,8.00,1.40,4.60,8.00,3.20,6.60,13.70,2462366.10,0.009000,14.20
4/5/2014 9:00 PM,12.00,12.40,7.30,53.70,54.40,45.10,0.40,-4.80,-0.30,31.50,15.10,43.20,4.60,0.003839,6.00,0.00,0.00,0.00,29.11,985.70,0.00,-1.70,33.00,54.00,47.00,33.00,53.00,47.00,0.40,1.70,4.00,0.90,3.80,9.00,0.90,3.70,9.00,3.70,6.60,20.60,2462706.60,0.008900,14.10
4/5/2014 9:15 PM,11.80,12.20,7.00,53.30,54.00,44.70,0.40,-4.80,-0.30,31.50,15.00,43.80,4.60,0.003842,6.10,0.00,0.00,0.00,29.11,985.90,0.00,-1.50,57.00,48.00,40.00,53.00,47.00,40.00,0.50,1.90,4.60,1.10,4.30,10.40,0.90,4.20,10.30,3.20,8.00,15.60,2463148.70,0.008800,13.90
4/5/2014 9:30 PM,11.60,12.10,6.80,52.90,53.70,44.30,0.50,-4.80,0.20,32.30,14.90,45.90,4.70,0.003960,6.20,0.00,0.00,0.00,29.12,986.10,0.00,-1.50,74.00,55.00,36.00,77.00,54.00,36.00,0.30,1.40,3.60,0.70,3.10,8.00,0.60,3.00,8.00,2.70,5.50,12.10,2463745.70,0.008600,13.70
4/5/2014 9:45 PM,11.60,11.90,6.60,52.80,53.40,43.90,0.30,-4.90,0.40,32.70,14.70,46.80,4.80,0.004021,6.30,0.00,0.00,0.00,29.12,986.20,0.00,-1.80,65.00,60.00,36.00,66.00,58.00,36.00,0.40,1.00,3.30,0.90,2.30,7.40,0.80,2.30,7.30,1.80,5.00,12.40,2463842.80,0.008600,13.60
4/5/2014 10:00 PM,11.30,11.70,6.40,52.40,53.00,43.60,0.30,-4.90,0.20,32.40,14.60,46.90,4.80,0.003976,6.30,0.00,0.00,0.00,29.12,986.20,0.00,-1.90,59.00,57.00,32.00,57.00,56.00,32.00,0.30,1.10,3.20,0.70,2.60,7.20,0.70,2.50,7.10,2.10,5.70,16.00,2464334.10,0.008500,13.40
4/5/2014 10:15 PM,10.90,11.50,6.30,51.60,52.70,43.40,0.70,-4.50,0.30,32.50,14.50,48.50,4.80,0.003986,6.30,0.00,0.00,0.00,29.12,986.30,0.00,-2.00,20.00,50.00,28.00,28.00,48.00,28.00,0.20,1.30,3.70,0.50,3.00,8.20,0.40,2.90,8.10,2.10,6.40,12.80,2465460.40,0.008200,13.00
4/5/2014 10:30 PM,10.20,11.20,6.10,50.40,52.20,43.10,1.00,-4.10,0.50,32.90,14.40,51.30,4.90,0.004044,6.40,0.00,0.00,0.00,29.12,986.20,0.00,-1.80,119.00,75.00,31.00,12.00,73.00,30.00,0.10,0.90,2.90,0.10,2.00,6.50,0.00,1.90,6.40,1.10,5.70,11.20,2466946.60,0.007900,12.50
4/5/2014 10:45 PM,10.20,11.00,6.00,50.40,51.80,42.80,0.80,-4.20,0.80,33.50,14.20,52.60,5.00,0.004148,6.50,0.00,0.00,0.00,29.12,986.20,0.00,-1.70,3.00,71.00,41.00,6.00,73.00,40.00,0.40,0.70,2.40,0.90,1.60,5.40,0.80,1.60,5.40,1.60,2.50,7.80,2466960.60,0.007900,12.50
4/5/2014 11:00 PM,10.20,10.70,6.00,50.40,51.30,42.80,0.50,-4.20,0.30,32.50,14.10,50.60,4.80,0.003982,6.30,0.00,0.00,0.00,29.12,986.10,0.00,-1.80,11.00,53.00,39.00,10.00,52.00,39.00,0.60,0.90,2.90,1.30,2.10,6.60,1.30,2.00,6.50,3.20,3.40,10.50,2466990.10,0.007900,12.50
4/5/2014 11:15 PM,9.50,10.30,5.90,49.00,50.60,42.60,0.90,-3.60,-0.20,31.70,14.00,51.60,4.70,0.003859,6.10,0.00,0.00,0.00,29.12,986.00,0.00,-2.10,35.00,53.00,37.00,31.00,52.00,37.00,0.40,1.00,3.30,0.90,2.10,7.40,0.80,2.10,7.40,1.80,3.70,10.10,2468788.50,0.007500,11.90
4/5/2014 11:30 PM,9.40,10.00,5.80,48.90,50.00,42.40,0.60,-3.60,1.00,33.90,13.90,56.40,5.10,0.004208,6.60,0.00,0.00,0.00,29.11,985.90,0.00,-1.90,59.00,52.00,37.00,57.00,51.00,37.00,0.30,1.30,3.70,0.80,3.00,8.30,0.70,3.00,8.30,2.10,4.10,11.40,2468921.10,0.007500,11.80
4/5/2014 11:45 PM,9.10,9.70,5.60,48.30,49.50,42.10,0.70,-3.50,1.80,35.20,13.80,60.90,5.40,0.004438,7.00,0.00,0.00,0.00,29.11,985.80,0.00,-2.20,65.00,58.00,38.00,65.00,57.00,38.00,0.30,0.90,3.80,0.60,2.10,8.40,0.60,2.10,8.40,1.40,3.70,11.00,2469732.80,0.007300,11.50
4/6/2014,9.20,9.80,5.50,48.60,49.60,41.90,0.60,-3.70,1.50,34.70,13.60,59.10,5.30,0.004358,6.90,0.00,0.00,0.00,29.11,985.80,0.00,-1.80,76.00,56.00,33.00,71.00,56.00,33.00,0.30,1.10,3.50,0.70,2.50,7.80,0.70,2.50,7.80,2.10,4.60,15.60,2469320.40,0.007400,11.70
4/6/2014 12:15 AM,8.80,9.60,5.40,47.80,49.30,41.70,0.90,-3.40,0.60,33.10,13.50,57.10,4.90,0.004076,6.40,0.00,0.00,0.00,29.11,985.90,0.00,-2.10,25.00,73.00,32.00,25.00,74.00,32.00,0.10,0.80,3.30,0.30,1.70,7.30,0.20,1.70,7.30,1.10,3.00,11.00,2470457.50,0.007100,11.30
4/6/2014 12:30 AM,8.60,9.70,5.40,47.50,49.40,41.70,1.10,-3.30,1.10,34.00,13.40,59.90,5.10,0.004234,6.70,0.00,0.00,0.00,29.11,985.90,0.00,-1.90,31.00,62.00,35.00,28.00,62.00,35.00,0.30,0.80,3.40,0.60,1.80,7.50,0.60,1.80,7.50,1.80,3.20,11.20,2470799.80,0.007100,11.20
4/6/2014 12:45 AM,8.50,9.40,5.30,47.30,49.00,41.50,0.90,-3.30,0.80,33.50,13.30,58.90,5.00,0.004138,6.50,0.00,0.00,0.00,29.10,985.60,0.00,-2.20,25.00,53.00,44.00,22.00,53.00,43.00,0.40,1.20,3.70,0.80,2.60,8.20,0.80,2.60,8.20,1.80,3.70,11.70,2471037.10,0.007000,11.10
4/6/2014 1:00 AM,8.40,9.40,5.20,47.20,48.80,41.30,0.90,-3.30,0.70,33.20,13.20,58.70,5.00,0.004096,6.40,0.00,0.00,0.00,29.10,985.50,0.00,-1.70,37.00,44.00,45.00,32.00,44.00,45.00,0.30,1.80,4.30,0.60,4.00,9.50,0.60,4.00,9.50,1.60,5.50,14.40,2471239.80,0.007000,11.10
4/6/2014 1:15 AM,8.10,9.10,5.20,46.60,48.50,41.30,1.00,-3.00,1.00,33.90,13.10,61.60,5.10,0.004206,6.60,0.00,0.00,0.00,29.10,985.40,0.00,-1.90,84.00,55.00,37.00,88.00,52.00,37.00,0.40,1.40,4.40,0.90,3.20,9.80,0.90,3.10,9.80,1.80,6.00,13.10,2472005.50,0.006800,10.80
4/6/2014 1:30 AM,8.30,9.10,5.10,46.90,48.40,41.20,0.80,-3.20,1.90,35.40,13.00,64.70,5.40,0.004476,7.00,0.00,0.00,0.00,29.10,985.30,0.00,-2.00,78.00,63.00,37.00,80.00,61.00,37.00,0.40,1.40,4.50,0.90,3.20,10.00,0.90,3.10,9.90,2.10,6.00,15.30,2471548.10,0.006900,11.00
4/6/2014 1:45 AM,8.10,9.10,5.00,46.70,48.30,41.00,0.90,-3.10,1.40,34.50,12.90,63.00,5.20,0.004314,6.80,0.00,0.00,0.00,29.09,985.20,0.00,-1.90,58.00,64.00,43.00,56.00,63.00,43.00,0.20,1.30,4.60,0.40,3.00,10.20,0.30,3.00,10.20,2.10,4.80,14.40,2471917.80,0.006800,10.80
4/6/2014 2:00 AM,8.70,9.20,4.90,47.60,48.60,40.70,0.50,-3.80,1.20,34.10,12.80,60.00,5.10,0.004256,6.70,0.00,0.00,0.00,29.09,985.10,0.00,-1.80,48.00,60.00,48.00,53.00,60.00,48.00,0.40,1.60,4.80,0.80,3.60,10.70,0.80,3.60,10.70,3.90,6.40,19.00,2470715.40,0.007100,11.20
4/6/2014 2:15 AM,8.70,9.20,4.60,47.60,48.60,40.30,0.60,-4.00,0.40,32.70,12.70,56.70,4.90,0.004020,6.30,0.00,0.00,0.00,29.08,984.90,0.00,-1.10,45.00,60.00,50.00,43.00,60.00,50.00,0.50,1.90,4.80,1.20,4.20,10.70,1.10,4.10,10.70,3.20,7.60,14.00,2470728.70,0.007100,11.20
4/6/2014 2:30 AM,8.40,9.00,4.40,47.10,48.20,40.00,0.60,-4.00,0.30,32.50,12.60,57.20,4.80,0.003981,6.30,0.00,0.00,0.00,29.08,984.90,0.00,-1.70,30.00,53.00,48.00,31.00,52.00,48.00,0.80,2.20,5.40,1.70,4.90,12.10,1.60,4.80,12.10,4.80,9.80,18.30,2471349.60,0.007000,11.00
4/6/2014 2:45 AM,8.50,8.90,4.30,47.30,47.90,39.80,0.40,-4.20,0.40,32.70,12.50,57.20,4.90,0.004016,6.30,0.00,0.00,0.00,29.08,984.80,0.00,-3.10,48.00,65.00,44.00,50.00,66.00,44.00,0.60,1.80,4.90,1.40,4.00,11.00,1.30,3.90,10.90,4.40,7.10,15.30,2471074.40,0.007000,11.10
4/6/2014 3:00 AM,8.40,8.80,4.30,47.10,47.80,39.70,0.40,-4.10,0.50,32.90,12.40,58.20,4.90,0.004056,6.40,0.00,0.00,0.00,29.08,984.70,0.00,-1.90,61.00,67.00,42.00,64.00,68.00,42.00,0.60,1.70,4.90,1.30,3.80,10.90,1.20,3.80,10.80,4.10,7.30,19.90,2471354.40,0.007000,11.00
4/6/2014 3:15 AM,8.30,8.60,4.20,47.00,47.50,39.60,0.30,-4.10,0.60,33.10,12.30,59.00,4.90,0.004087,6.40,0.00,0.00,0.00,29.07,984.60,0.00,-2.30,67.00,73.00,41.00,70.00,74.00,41.00,0.70,1.70,4.50,1.50,3.80,10.20,1.30,3.70,10.10,3.20,6.20,16.90,2471536.20,0.006900,11.00
4/6/2014 3:30 AM,8.30,8.70,4.10,47.00,47.60,39.50,0.30,-4.20,0.80,33.40,12.20,59.50,5.00,0.004127,6.50,0.00,0.00,0.00,29.07,984.60,0.00,-2.10,69.00,65.00,38.00,70.00,65.00,38.00,0.60,1.50,4.50,1.30,3.40,10.00,1.20,3.30,9.90,3.40,6.60,16.50,2471479.00,0.006900,11.00
4/6/2014 3:45 AM,8.10,8.50,4.10,46.50,47.30,39.30,0.50,-4.00,0.70,33.20,12.10,60.20,5.00,0.004104,6.50,0.00,0.00,0.00,29.08,984.60,0.00,-1.80,62.00,70.00,41.00,70.00,72.00,41.00,0.80,1.90,4.30,1.90,4.20,9.60,1.60,4.00,9.60,5.00,8.00,14.00,2472117.50,0.006800,10.80
4/6/2014 4:00 AM,8.00,8.40,4.10,46.40,47.20,39.30,0.50,-3.90,0.70,33.20,12.00,60.50,5.00,0.004100,6.40,0.00,0.00,0.00,29.08,984.80,0.00,-2.10,82.00,78.00,42.00,82.00,78.00,42.00,0.40,1.60,4.00,0.90,3.70,8.80,0.90,3.60,8.80,3.00,7.80,18.80,2472321.70,0.006800,10.70
4/6/2014 4:15 AM,8.20,8.40,3.90,46.80,47.10,39.10,0.20,-4.30,0.80,33.40,12.00,60.00,5.00,0.004122,6.50,0.00,0.00,0.00,29.08,984.80,0.00,-2.30,42.00,64.00,45.00,43.00,65.00,44.00,0.50,1.50,4.40,1.20,3.40,9.90,1.10,3.30,9.80,3.00,6.40,13.30,2471805.40,0.006900,10.90
4/6/2014 4:30 AM,8.10,8.30,3.80,46.50,47.00,38.90,0.30,-4.20,0.50,32.80,11.90,59.20,4.90,0.004034,6.30,0.00,0.00,0.00,29.08,984.80,0.00,-3.00,35.00,63.00,48.00,40.00,63.00,47.00,0.50,1.60,4.60,1.00,3.50,10.30,0.90,3.40,10.30,3.70,6.60,13.50,2472128.10,0.006800,10.80
4/6/2014 4:45 AM,8.00,8.30,3.60,46.30,46.90,38.60,0.30,-4.30,0.30,32.60,11.80,59.10,4.80,0.003998,6.30,0.00,0.00,0.00,29.08,984.70,0.00,-1.10,45.00,67.00,48.00,45.00,67.00,47.00,0.40,1.60,4.50,1.00,3.50,10.00,0.90,3.40,9.90,3.40,6.20,14.40,2472361.20,0.006800,10.70
4/6/2014 5:00 AM,7.80,8.10,3.50,46.10,46.70,38.40,0.30,-4.30,0.50,32.90,11.70,60.40,4.90,0.004046,6.40,0.00,0.00,0.00,29.08,984.70,0.00,-2.20,21.00,67.00,49.00,29.00,68.00,49.00,0.30,1.40,4.20,0.80,3.20,9.30,0.70,3.10,9.30,3.00,6.60,21.30,2472699.30,0.006700,10.60
4/6/2014 5:15 AM,7.60,8.00,3.40,45.70,46.40,38.00,0.40,-4.20,0.20,32.40,11.60,60.10,4.80,0.003966,6.20,0.00,0.00,0.00,29.07,984.60,0.00,-2.00,20.00,58.00,53.00,22.00,56.00,53.00,0.50,1.50,3.50,1.10,3.50,7.80,1.10,3.40,7.80,2.50,6.20,12.60,2473229.10,0.006600,10.40
4/6/2014 5:30 AM,7.10,7.70,3.20,44.80,45.90,37.80,0.60,-3.90,0.10,32.20,11.50,61.70,4.80,0.003936,6.20,0.00,0.00,0.00,29.08,984.70,0.00,-2.10,23.00,51.00,53.00,27.00,50.00,53.00,0.50,1.90,3.70,1.10,4.30,8.20,1.00,4.20,8.20,2.10,7.10,12.40,2474420.20,0.006400,10.10
4/6/2014 5:45 AM,6.90,7.60,3.20,44.50,45.60,37.70,0.60,-3.80,0.30,32.60,11.50,63.40,4.90,0.003998,6.30,0.00,0.00,0.00,29.08,984.70,0.00,-2.70,24.00,58.00,51.00,26.00,58.00,51.00,0.40,1.50,4.20,0.80,3.20,9.40,0.80,3.20,9.40,3.40,6.20,13.50,2474774.70,0.006300,10.00
4/6/2014 6:00 AM,6.90,7.40,3.10,44.50,45.30,37.60,0.50,-3.80,0.40,32.70,11.40,63.70,4.90,0.004015,6.30,0.00,0.00,0.00,29.08,984.80,0.00,-2.10,31.00,59.00,51.00,32.00,58.00,51.00,0.30,1.30,4.20,0.80,2.90,9.30,0.70,2.80,9.30,1.60,5.00,18.50,2474841.30,0.006300,10.00
4/6/2014 6:15 AM,6.80,7.40,3.00,44.20,45.30,37.30,0.60,-3.80,0.40,32.70,11.30,64.50,4.90,0.004019,6.30,0.00,0.00,0.00,29.07,984.60,0.00,-2.20,15.00,54.00,53.00,18.00,53.00,52.00,0.60,1.70,3.80,1.30,3.70,8.40,1.30,3.70,8.40,3.20,6.00,12.80,2475205.90,0.006200,9.90
4/6/2014 6:30 AM,6.80,7.30,2.80,44.20,45.20,37.00,0.50,-4.00,0.20,32.40,11.20,63.60,4.80,0.003970,6.20,0.00,0.00,0.00,29.07,984.60,0.00,-2.10,24.00,65.00,53.00,22.00,66.00,53.00,0.40,1.40,3.50,0.80,3.10,7.80,0.80,3.00,7.80,2.10,7.10,12.60,2475150.20,0.006200,9.90
4/6/2014 6:45 AM,6.90,7.30,2.90,44.40,45.10,37.20,0.40,-4.00,0.60,33.10,11.10,64.80,5.00,0.004073,6.40,0.00,0.00,0.00,29.08,984.70,0.00,-2.30,16.00,61.00,51.00,17.00,61.00,50.00,0.40,1.30,4.10,0.90,2.90,9.20,0.80,2.80,9.20,3.00,5.50,13.30,2474909.10,0.006300,10.00
4/6/2014 7:00 AM,6.80,7.20,2.90,44.20,45.00,37.10,0.50,-3.90,0.10,32.20,11.00,63.00,4.80,0.003935,6.20,0.00,0.00,0.00,29.07,984.60,0.00,-0.90,38.00,55.00,48.00,35.00,54.00,48.00,0.50,1.80,4.70,1.10,3.90,10.40,1.10,3.90,10.40,3.00,6.40,15.60,2475149.60,0.006200,9.90
4/6/2014 7:15 AM,6.80,7.20,2.90,44.20,45.00,37.20,0.50,-3.90,0.40,32.70,11.00,64.30,4.90,0.004009,6.30,0.00,0.00,0.00,29.07,984.60,0.01,4.80,38.00,63.00,48.00,39.00,63.00,48.00,0.60,1.80,5.10,1.40,4.10,11.40,1.20,3.90,11.30,3.40,7.60,14.00,2475179.90,0.006200,9.90
4/6/2014 7:30 AM,6.80,7.30,2.80,44.30,45.10,37.10,0.40,-4.00,0.30,32.50,10.90,63.50,4.80,0.003977,6.30,0.00,0.00,0.00,29.08,984.90,0.03,18.10,61.00,67.00,51.00,67.00,67.00,50.00,0.50,1.50,4.10,1.10,3.40,9.10,0.90,3.30,9.10,3.90,6.90,14.20,2475006.10,0.006300,9.90
4/6/2014 7:45 AM,7.10,7.40,2.80,44.80,45.40,37.00,0.30,-4.30,0.20,32.30,10.80,61.90,4.80,0.003946,6.20,0.00,0.00,0.00,29.08,984.80,0.05,34.70,33.00,57.00,53.00,34.00,55.00,52.00,0.70,1.80,3.90,1.50,4.00,8.70,1.50,3.90,8.70,4.10,7.30,13.10,2474431.80,0.006400,10.10
4/6/2014 8:00 AM,7.20,7.70,2.80,45.00,45.80,37.10,0.40,-4.40,0.20,32.40,10.80,61.60,4.80,0.003964,6.20,0.00,0.00,0.00,29.08,984.90,0.09,60.70,58.00,60.00,50.00,56.00,59.00,50.00,0.70,2.20,4.80,1.50,4.80,10.80,1.30,4.60,10.80,5.00,9.80,22.00,2474102.70,0.006400,10.20
4/6/2014 8:15 AM,7.50,7.80,2.90,45.40,46.00,37.30,0.30,-4.50,0.80,33.40,10.70,63.20,5.00,0.004131,6.50,0.00,0.00,0.00,29.09,985.30,0.13,87.30,78.00,74.00,51.00,79.00,76.00,50.00,0.70,1.70,3.70,1.60,3.90,8.30,1.50,3.80,8.30,5.50,7.80,12.60,2473555.70,0.006500,10.40
4/6/2014 8:30 AM,8.10,8.10,2.90,46.60,46.50,37.30,0.00,-5.20,0.30,32.50,10.70,58.30,4.80,0.003978,6.30,0.00,0.00,0.00,29.09,985.20,0.15,104.20,58.00,63.00,53.00,62.00,63.00,53.00,0.80,1.80,3.20,1.80,4.00,7.20,1.70,3.90,7.20,6.00,7.80,12.80,2472064.20,0.006800,10.80
4/6/2014 8:45 AM,8.40,8.30,3.10,47.10,46.90,37.50,-0.10,-5.30,0.30,32.50,10.70,57.20,4.80,0.003982,6.30,0.00,0.00,0.00,29.09,985.00,0.19,131.40,62.00,64.00,49.00,68.00,64.00,48.00,1.00,1.80,4.70,2.20,4.10,10.50,2.00,3.90,10.50,7.80,8.70,14.20,2471351.30,0.007000,11.00
4/6/2014 9:00 AM,8.70,8.50,3.20,47.70,47.30,37.70,-0.20,-5.50,0.10,32.10,10.60,55.20,4.70,0.003923,6.20,0.00,0.00,0.00,29.08,984.80,0.23,161.30,75.00,67.00,52.00,78.00,67.00,51.00,1.80,2.10,3.90,4.00,4.70,8.70,3.80,4.50,8.70,9.40,12.60,20.60,2470620.40,0.007100,11.30
4/6/2014 9:15 AM,9.10,8.80,3.30,48.40,47.90,38.00,-0.30,-5.80,0.30,32.50,10.60,54.60,4.80,0.003988,6.30,0.00,0.00,0.00,29.08,984.90,0.30,207.20,74.00,65.00,53.00,75.00,66.00,52.00,1.40,2.00,3.50,3.10,4.40,7.80,2.90,4.20,7.80,9.60,9.40,13.10,2469661.70,0.007300,11.60
4/6/2014 9:30 AM,9.40,9.10,3.70,48.90,48.40,38.70,-0.30,-5.70,-0.20,31.60,10.70,51.50,4.60,0.003842,6.00,0.00,0.00,0.00,29.09,985.20,0.34,234.50,78.00,70.00,55.00,80.00,72.00,54.00,1.90,2.00,2.50,4.20,4.50,5.60,4.00,4.30,5.50,8.20,8.50,11.20,2468910.90,0.007500,11.80
4/6/2014 9:45 AM,9.80,9.50,4.70,49.70,49.00,40.40,-0.30,-5.10,-0.70,30.70,10.70,48.40,4.50,0.003710,5.80,0.00,0.00,0.00,29.10,985.60,0.44,310.20,81.00,73.00,61.00,83.00,74.00,61.00,2.80,2.60,2.30,6.30,5.80,5.10,6.20,5.70,5.00,11.00,10.50,9.40,2467977.90,0.007700,12.10
4/6/2014 10:00 AM,10.10,9.70,4.50,50.20,49.50,40.10,-0.40,-5.60,-0.90,30.50,10.70,47.00,4.40,0.003674,5.80,0.00,0.00,0.00,29.11,985.80,0.42,290.00,77.00,70.00,54.00,80.00,71.00,53.00,2.40,2.70,2.90,5.30,6.10,6.60,5.20,6.00,6.50,10.30,10.10,11.20,2467275.50,0.007800,12.40
4/6/2014 10:15 AM,10.40,10.00,4.60,50.70,50.00,40.40,-0.30,-5.70,-0.70,30.80,10.80,46.70,4.50,0.003718,5.90,0.00,0.00,0.00,29.11,985.90,0.37,257.20,82.00,75.00,58.00,83.00,76.00,57.00,2.60,2.40,2.30,5.80,5.50,5.30,5.70,5.30,5.20,12.40,10.30,10.30,2466636.90,0.008000,12.60
4/6/2014 10:30 AM,10.50,10.10,5.20,50.90,50.30,41.30,-0.30,-5.30,-0.60,30.90,10.80,46.70,4.50,0.003737,5.90,0.00,0.00,0.00,29.11,985.80,0.39,270.20,77.00,70.00,57.00,80.00,71.00,56.00,2.30,2.30,2.10,5.00,5.10,4.80,4.80,4.80,4.70,10.80,9.80,8.70,2466386.40,0.008000,12.70
4/6/2014 10:45 AM,10.80,10.40,5.70,51.50,50.70,42.20,-0.40,-5.20,-0.60,31.00,10.80,45.80,4.50,0.003755,5.90,0.00,0.00,0.00,29.10,985.50,0.70,485.80,81.00,73.00,61.00,82.00,74.00,61.00,2.80,2.70,2.20,6.20,6.00,5.00,6.10,5.80,4.90,10.10,10.50,11.00,2465543.90,0.008200,13.00
4/6/2014 11:00 AM,11.40,10.70,6.70,52.40,51.30,44.10,-0.60,-4.60,-1.00,30.10,10.90,42.70,4.40,0.003632,5.70,0.00,0.00,0.00,29.10,985.30,1.01,705.20,84.00,79.00,61.00,85.00,79.00,60.00,3.00,3.00,2.20,6.70,6.60,4.90,6.50,6.50,4.80,11.40,13.30,9.80,2464307.20,0.008500,13.50
4/6/2014 11:15 AM,11.70,11.30,9.60,53.10,52.30,49.20,-0.40,-2.10,-1.30,29.60,11.00,40.90,4.30,0.003562,5.60,0.00,0.00,0.00,29.10,985.40,1.10,768.80,94.00,87.00,65.00,92.00,87.00,66.00,2.10,2.10,1.50,4.60,4.60,3.50,4.50,4.50,3.40,8.50,9.40,6.90,2463464.30,0.008700,13.80
4/6/2014 11:30 AM,12.50,12.00,8.30,54.50,53.60,46.90,-0.50,-4.20,-1.00,30.30,11.10,40.00,4.40,0.003659,5.80,0.00,0.00,0.00,29.09,985.30,1.15,802.80,84.00,75.00,56.00,85.00,77.00,52.00,1.60,1.50,1.20,3.60,3.40,2.70,3.30,3.00,2.30,8.90,7.80,7.60,2461642.30,0.009200,14.50
4/6/2014 11:45 AM,13.10,12.80,9.30,55.60,55.10,48.70,-0.30,-3.80,-0.90,30.30,11.20,38.40,4.40,0.003668,5.80,0.00,0.00,0.00,29.09,985.10,1.19,830.90,39.00,51.00,64.00,49.00,56.00,62.00,1.30,1.40,1.70,2.90,3.20,3.90,2.20,2.70,3.50,9.40,7.80,7.60,2460131.10,0.009500,15.10
4/6/2014 12:00 PM,13.60,13.30,10.90,56.50,56.00,51.70,-0.30,-2.70,-1.00,30.30,11.30,37.10,4.40,0.003665,5.80,0.00,0.00,0.00,29.08,985.00,1.21,845.40,186.00,75.00,45.00,153.00,112.00,43.00,1.30,1.10,0.80,2.90,2.50,1.80,0.50,0.60,0.80,7.30,6.60,6.60,2458913.70,0.009900,15.60
4/6/2014 12:15 PM,14.80,14.60,12.90,58.60,58.20,55.30,-0.20,-1.40,-0.40,31.20,11.30,35.80,4.50,0.003810,6.00,0.00,0.00,0.00,29.08,984.90,1.18,821.60,237.00,220.00,125.00,216.00,206.00,162.00,1.20,1.10,1.00,2.60,2.40,2.30,1.60,1.60,0.50,11.20,10.10,8.90,2456204.10,0.010600,16.80
4/6/2014 12:30 PM,14.90,14.60,16.80,58.80,58.30,62.20,-0.30,1.90,-0.80,30.60,11.40,34.70,4.40,0.003723,5.90,0.00,0.00,0.00,29.08,984.70,1.17,816.20,119.00,147.00,121.00,114.00,124.00,140.00,1.30,1.30,1.30,3.00,2.80,3.00,1.90,1.70,1.60,7.60,7.10,8.90,2455890.50,0.010700,17.00
4/6/2014 12:45 PM,15.60,15.40,14.30,60.20,59.70,57.80,-0.30,-0.40,-0.10,31.70,11.60,34.70,4.60,0.003904,6.10,0.00,0.00,0.00,29.07,984.40,1.01,707.70,171.00,189.00,227.00,193.00,217.00,213.00,1.80,1.60,1.80,4.00,3.50,4.10,2.50,2.40,2.90,10.10,9.80,10.30,2454124.60,0.011300,17.80
4/6/2014 1:00 PM,15.90,15.80,15.90,60.60,60.40,60.60,-0.10,0.00,-0.40,31.20,11.80,33.40,4.50,0.003818,6.00,0.00,0.00,0.00,29.06,984.20,1.07,746.40,212.00,205.00,200.00,212.00,204.00,199.00,1.80,2.20,2.60,4.10,4.90,5.80,3.50,4.60,5.60,8.50,9.20,12.60,2453512.30,0.011400,18.10
4/6/2014 1:15 PM,16.20,16.10,15.60,61.20,60.90,60.10,-0.20,-0.60,-0.30,31.50,12.00,33.10,4.60,0.003866,6.10,0.00,0.00,0.00,29.06,984.10,1.02,714.40,193.00,202.00,212.00,203.00,209.00,215.00,1.70,1.80,2.60,3.80,4.10,5.70,2.50,3.00,5.10,8.50,8.70,10.80,2452701.70,0.011700,18.50
4/6/2014 1:30 PM,16.70,16.60,17.30,62.00,61.90,63.20,-0.10,0.70,-0.20,31.60,12.30,32.40,4.60,0.003890,6.10,0.00,0.00,0.00,29.06,984.10,0.85,592.20,231.00,226.00,208.00,238.00,230.00,207.00,1.60,1.80,2.20,3.60,4.00,4.90,2.50,3.10,4.00,8.70,10.80,12.60,2451716.00,0.012000,19.00
4/6/2014 1:45 PM,16.90,16.60,17.80,62.50,62.00,64.10,-0.30,0.90,0.10,32.10,12.50,32.50,4.70,0.003968,6.20,0.00,0.00,0.00,29.05,983.90,0.62,431.60,183.00,181.00,176.00,178.00,176.00,174.00,1.60,1.90,1.90,3.50,4.20,4.30,3.00,3.90,3.90,7.80,8.00,7.80,2451084.00,0.012200,19.30
4/6/2014 2:00 PM,16.90,16.50,18.40,62.50,61.80,65.20,-0.40,1.50,0.10,32.30,12.70,32.70,4.70,0.003992,6.30,0.00,0.00,0.00,29.05,983.80,0.55,386.60,152.00,163.00,164.00,159.00,169.00,165.00,1.50,1.80,2.60,3.30,4.00,5.90,2.40,3.70,5.80,8.70,10.10,10.10,2451070.40,0.012200,19.30
4/6/2014 2:15 PM,17.00,16.70,17.90,62.60,62.00,64.10,-0.30,0.90,0.10,32.20,12.90,32.40,4.70,0.003982,6.30,0.00,0.00,0.00,29.04,983.60,0.61,424.10,106.00,126.00,190.00,118.00,141.00,176.00,1.40,1.50,1.40,3.20,3.30,3.10,2.30,2.70,2.40,7.60,6.90,9.20,2450935.20,0.012300,19.40
4/6/2014 2:30 PM,17.30,17.10,18.50,63.10,62.70,65.30,-0.20,1.20,0.20,32.30,13.10,32.00,4.70,0.004004,6.30,0.00,0.00,0.00,29.04,983.50,0.70,487.00,192.00,185.00,178.00,191.00,187.00,178.00,1.60,1.90,2.40,3.60,4.40,5.40,2.70,4.10,5.20,8.50,9.40,8.90,2450209.90,0.012500,19.80
4/6/2014 2:45 PM,17.70,17.30,18.90,63.90,63.20,66.00,-0.40,1.20,0.40,32.80,13.30,31.70,4.80,0.004078,6.40,0.00,0.00,0.00,29.04,983.40,0.84,588.70,156.00,161.00,163.00,152.00,161.00,164.00,1.90,2.10,2.30,4.30,4.80,5.10,3.70,4.50,4.90,9.60,8.90,9.20,2449181.20,0.012900,20.30
4/6/2014 3:00 PM,18.00,17.60,19.30,64.40,63.70,66.80,-0.40,1.30,0.60,33.10,13.40,31.60,4.80,0.004134,6.50,0.00,0.00,0.00,29.03,983.10,0.96,668.00,140.00,154.00,146.00,135.00,151.00,146.00,2.40,2.60,2.70,5.30,5.70,6.00,4.50,5.20,5.80,14.70,13.10,12.10,2448499.50,0.013100,20.70
4/6/2014 3:15 PM,18.10,17.70,18.70,64.60,63.80,65.60,-0.40,0.60,0.70,33.20,13.50,31.60,4.90,0.004159,6.50,0.00,0.00,0.00,29.03,983.00,0.88,611.90,120.00,132.00,136.00,122.00,134.00,135.00,2.50,2.50,2.20,5.50,5.50,5.00,5.20,5.20,4.70,11.90,11.70,10.30,2448327.10,0.013200,20.80
4/6/2014 3:30 PM,18.30,17.80,18.80,64.90,64.10,65.80,-0.40,0.50,0.80,33.40,13.70,31.50,4.90,0.004191,6.60,0.00,0.00,0.00,29.02,982.80,0.76,528.20,140.00,154.00,165.00,141.00,154.00,165.00,2.20,2.70,3.20,4.90,6.10,7.20,4.40,5.70,6.60,11.20,11.00,11.90,2447938.20,0.013300,21.00
4/6/2014 3:45 PM,18.70,18.30,19.00,65.60,64.90,66.10,-0.40,0.30,1.10,34.00,13.90,31.40,5.00,0.004293,6.70,0.00,0.00,0.00,29.02,982.80,0.71,496.60,169.00,171.00,167.00,165.00,174.00,173.00,1.50,1.70,2.00,3.30,3.80,4.50,2.60,3.30,4.10,8.70,8.00,10.10,2446887.90,0.013700,21.60
4/6/2014 4:00 PM,18.70,18.30,19.40,65.70,65.00,67.00,-0.40,0.70,1.00,33.80,14.00,31.10,5.00,0.004260,6.70,0.00,0.00,0.00,29.02,982.60,0.59,409.70,158.00,154.00,154.00,154.00,154.00,156.00,1.40,1.80,2.10,3.10,4.00,4.80,2.40,3.10,4.30,10.30,9.60,11.70,2446864.40,0.013700,21.60
4/6/2014 4:15 PM,18.60,18.30,18.90,65.50,65.00,66.00,-0.30,0.30,1.10,33.90,14.20,31.40,5.00,0.004279,6.70,0.00,0.00,0.00,29.01,982.30,0.49,345.10,163.00,167.00,163.00,160.00,166.00,160.00,2.00,2.20,2.30,4.40,4.90,5.10,3.30,4.30,4.70,8.70,10.50,10.10,2447058.60,0.013600,21.50
4/6/2014 4:30 PM,18.70,18.40,18.80,65.70,65.20,65.80,-0.30,0.10,1.30,34.40,14.30,31.80,5.10,0.004358,6.80,0.00,0.00,0.00,29.00,982.10,0.51,355.40,171.00,185.00,175.00,177.00,183.00,177.00,1.60,1.90,2.40,3.50,4.20,5.30,3.00,3.90,5.10,7.10,8.70,10.10,2446855.30,0.013700,21.60
4/6/2014 4:45 PM,18.90,18.60,19.10,66.00,65.50,66.40,-0.30,0.20,1.40,34.50,14.40,31.60,5.10,0.004387,6.90,0.00,0.00,0.00,29.00,981.90,0.47,326.00,167.00,176.00,181.00,166.00,173.00,183.00,1.50,1.70,1.70,3.30,3.70,3.80,2.70,3.20,3.50,9.40,7.80,9.20,2446379.20,0.013900,21.90
4/6/2014 5:00 PM,18.90,18.60,19.00,66.00,65.50,66.20,-0.30,0.10,1.40,34.60,14.50,31.70,5.10,0.004397,6.90,0.00,0.00,0.00,28.99,981.60,0.39,272.80,145.00,164.00,184.00,150.00,162.00,182.00,1.20,1.50,2.00,2.70,3.30,4.60,2.50,3.10,4.30,7.10,8.70,9.60,2446366.40,0.013900,21.90
4/6/2014 5:15 PM,19.00,18.70,19.80,66.30,65.70,67.70,-0.30,0.80,1.80,35.30,14.60,32.30,5.30,0.004523,7.10,0.00,0.00,0.00,28.98,981.50,0.39,271.40,114.00,123.00,128.00,114.00,121.00,124.00,1.90,2.20,2.40,4.30,5.00,5.30,3.90,4.80,4.90,9.60,9.80,11.20,2446084.40,0.014000,22.10
4/6/2014 5:30 PM,18.80,18.60,19.70,65.90,65.40,67.50,-0.30,0.90,1.70,35.10,14.70,32.50,5.20,0.004492,7.00,0.00,0.00,0.00,28.98,981.50,0.34,234.70,106.00,113.00,139.00,106.00,115.00,139.00,2.20,2.40,2.50,4.90,5.30,5.60,4.70,5.10,5.40,9.80,9.60,10.50,2446518.20,0.013800,21.80
4/6/2014 5:45 PM,18.80,18.60,19.20,65.80,65.40,66.60,-0.20,0.40,1.90,35.30,14.70,32.90,5.30,0.004531,7.10,0.00,0.00,0.00,28.98,981.50,0.27,188.20,151.00,160.00,165.00,147.00,157.00,166.00,1.70,2.10,2.10,3.80,4.60,4.80,2.40,3.70,4.30,7.30,8.70,8.20,2446646.60,0.013800,21.70
4/6/2014 6:00 PM,18.80,18.70,19.00,65.90,65.60,66.20,-0.10,0.20,2.10,35.70,14.80,33.30,5.30,0.004598,7.20,0.00,0.00,0.00,28.98,981.60,0.20,140.20,207.00,210.00,182.00,208.00,209.00,182.00,1.20,1.30,2.00,2.70,3.00,4.50,2.40,2.70,4.00,8.70,7.30,10.30,2446540.80,0.013800,21.80
4/6/2014 6:15 PM,18.90,18.60,19.40,65.90,65.60,66.80,-0.20,0.50,2.40,36.40,14.80,34.10,5.50,0.004720,7.40,0.00,0.00,0.00,28.98,981.50,0.13,93.80,162.00,159.00,146.00,163.00,161.00,146.00,1.10,1.50,1.90,2.60,3.30,4.30,2.00,2.80,3.90,5.70,7.60,8.20,2446507.50,0.013800,21.80
4/6/2014 6:30 PM,18.70,18.60,18.90,65.70,65.40,66.00,-0.20,0.10,2.60,36.70,14.80,34.80,5.60,0.004786,7.50,0.00,0.00,0.00,28.97,981.20,0.13,91.80,206.00,186.00,153.00,203.00,176.00,155.00,0.60,0.60,1.20,1.30,1.30,2.60,1.20,1.10,2.30,3.40,4.40,5.70,2446768.80,0.013700,21.70
4/6/2014 6:45 PM,18.70,18.40,19.00,65.60,65.20,66.20,-0.20,0.40,2.80,37.10,14.80,35.50,5.60,0.004848,7.60,0.00,0.00,0.00,28.97,980.90,0.10,70.50,106.00,110.00,113.00,102.00,108.00,114.00,1.40,1.60,1.60,3.20,3.50,3.60,3.00,3.40,3.50,5.70,6.40,5.50,2446988.80,0.013700,21.50
4/6/2014 7:00 PM,18.50,18.30,17.90,65.30,64.90,64.20,-0.20,-0.60,2.80,37.00,14.80,35.80,5.60,0.004843,7.60,0.00,0.00,0.00,28.97,980.90,0.06,42.20,95.00,104.00,110.00,94.00,104.00,111.00,1.50,1.60,1.50,3.30,3.50,3.40,3.20,3.50,3.30,5.30,6.00,7.30,2447346.30,0.013500,21.30
4/6/2014 7:15 PM,18.30,18.20,15.90,65.00,64.70,60.60,-0.20,-2.50,2.90,37.20,14.80,36.30,5.70,0.004866,7.60,0.00,0.00,0.00,28.96,980.90,0.03,18.00,93.00,102.00,107.00,91.00,101.00,107.00,1.60,1.90,1.80,3.70,4.20,4.10,3.60,4.10,4.00,5.50,6.00,6.20,2447713.80,0.013400,21.10
4/6/2014 7:30 PM,18.20,18.10,16.20,64.80,64.50,61.20,-0.20,-2.00,3.00,37.30,14.80,36.80,5.70,0.004899,7.70,0.00,0.00,0.00,28.96,980.80,0.01,8.10,95.00,103.00,116.00,95.00,103.00,116.00,1.40,1.70,1.90,3.10,3.70,4.20,3.10,3.70,4.10,5.00,5.30,5.70,2447985.10,0.013300,21.00
4/6/2014 7:45 PM,17.90,18.00,18.10,64.30,64.30,64.60,0.00,0.20,3.30,38.00,14.70,38.50,5.90,0.005027,7.90,0.00,0.00,0.00,28.97,981.00,0.00,1.20,70.00,114.00,119.00,50.00,122.00,119.00,0.30,0.60,1.80,0.60,1.20,3.90,0.20,1.10,3.80,3.00,3.70,6.20,2448690.60,0.013100,20.60
4/6/2014 8:00 PM,17.80,17.90,18.80,64.10,64.20,65.90,0.10,1.00,3.40,38.20,14.70,38.90,5.90,0.005051,7.90,0.00,0.00,0.00,28.97,981.20,0.00,-1.30,176.00,152.00,142.00,196.00,150.00,141.00,0.20,0.50,1.70,0.50,1.20,3.80,0.40,1.10,3.80,1.80,5.30,7.80,2448907.10,0.013000,20.50
4/6/2014 8:15 PM,17.50,17.90,17.90,63.50,64.10,64.20,0.30,0.30,3.40,38.20,14.60,39.80,5.90,0.005056,7.90,0.00,0.00,0.00,28.98,981.50,0.00,-1.70,251.00,204.00,174.00,254.00,207.00,175.00,0.60,0.70,1.50,1.50,1.60,3.30,1.40,1.50,3.20,2.70,3.00,5.00,2449670.80,0.012700,20.10
4/6/2014 8:30 PM,17.30,17.70,17.80,63.10,63.80,64.10,0.40,0.60,3.70,38.70,14.60,41.20,6.00,0.005150,8.10,0.00,0.00,0.00,28.98,981.40,0.00,-1.40,277.00,207.00,176.00,256.00,210.00,175.00,0.40,0.50,2.20,1.00,1.20,4.90,0.70,0.90,4.70,3.00,3.90,12.80,2450281.40,0.012500,19.70
4/6/2014 8:45 PM,17.30,17.60,17.30,63.20,63.70,63.20,0.30,0.00,4.00,39.10,14.50,41.60,6.10,0.005238,8.20,0.00,0.00,0.00,28.98,981.40,0.00,-1.60,223.00,188.00,175.00,228.00,188.00,176.00,0.50,0.90,2.30,1.20,2.00,5.10,1.10,1.90,4.80,2.70,5.00,9.60,2450083.20,0.012600,19.80
4/6/2014 9:00 PM,17.40,17.50,17.00,63.30,63.50,62.70,0.10,-0.30,4.10,39.30,14.50,41.80,6.20,0.005275,8.30,0.00,0.00,0.00,28.98,981.40,0.00,-1.80,201.00,193.00,193.00,193.00,192.00,193.00,0.90,1.60,2.90,2.00,3.60,6.60,1.90,3.40,6.40,5.50,8.70,13.30,2449993.20,0.012600,19.90
4/6/2014 9:15 PM,17.20,17.20,16.10,63.00,63.00,61.00,0.00,-1.10,4.30,39.80,14.40,43.10,6.30,0.005383,8.40,0.00,0.00,0.00,28.98,981.40,0.00,-1.50,210.00,209.00,204.00,211.00,210.00,203.00,1.40,2.30,4.10,3.00,5.10,9.20,2.70,4.90,9.00,9.60,12.80,18.10,2450374.70,0.012500,19.70
4/6/2014 9:30 PM,17.00,16.80,14.30,62.50,62.20,57.80,-0.20,-2.70,5.10,41.10,14.40,46.10,6.60,0.005659,8.80,0.00,0.00,0.00,28.98,981.50,0.00,-1.20,192.00,197.00,192.00,192.00,196.00,191.00,2.70,3.70,6.10,6.00,8.30,13.60,5.40,7.80,13.20,15.30,20.60,22.90,2450994.00,0.012300,19.40
4/6/2014 9:45 PM,15.40,15.10,12.10,59.80,59.20,53.80,-0.30,-3.30,7.00,44.70,14.40,58.20,7.60,0.006480,10.10,0.20,0.00,0.00,28.99,981.60,0.00,-1.50,194.00,196.00,177.00,192.00,194.00,177.00,2.40,3.30,6.10,5.30,7.40,13.70,4.90,6.80,13.50,12.40,14.70,20.40,2454596.30,0.011100,17.60
4/6/2014 10:00 PM,14.40,14.20,11.30,58.00,57.50,52.30,-0.30,-3.20,8.50,47.30,14.30,68.50,8.40,0.007147,11.20,0.20,0.00,0.01,28.99,981.80,0.00,-1.50,204.00,198.00,184.00,201.00,197.00,183.00,1.60,2.60,5.40,3.50,5.80,12.10,3.30,5.50,12.00,11.00,20.60,35.50,2456964.30,0.010400,16.50
4/6/2014 10:15 PM,13.40,13.30,9.90,56.10,55.90,49.80,-0.10,-3.50,10.00,50.00,14.30,81.10,9.30,0.007903,12.30,0.30,0.01,0.01,29.00,982.10,0.00,-1.80,253.00,240.00,216.00,252.00,241.00,217.00,1.60,2.60,4.30,3.60,5.80,9.50,3.40,5.70,9.30,6.40,10.50,12.40,2459435.00,0.009800,15.40
4/6/2014 10:30 PM,12.70,12.70,10.30,54.80,54.80,50.50,0.00,-2.40,11.00,51.80,14.20,90.70,10.00,0.008439,13.10,0.50,0.02,0.02,29.01,982.30,0.00,-1.70,235.00,220.00,202.00,233.00,219.00,202.00,1.40,2.30,4.70,3.20,5.10,10.60,2.80,4.90,10.50,8.50,9.40,16.00,2461156.20,0.009300,14.70
4/6/2014 10:45 PM,12.20,12.20,10.30,54.00,53.90,50.50,0.00,-1.90,11.40,52.60,14.10,96.30,10.30,0.008684,13.50,0.80,0.03,0.05,29.00,982.10,0.00,-1.90,268.00,176.00,188.00,202.00,188.00,190.00,0.40,0.90,3.10,0.80,2.00,7.00,0.20,1.90,6.80,3.70,6.60,12.40,2462274.70,0.009000,14.20
4/6/2014 11:00 PM,11.90,12.10,9.80,53.40,53.70,49.60,0.20,-2.10,11.20,52.20,14.10,97.30,10.20,0.008588,13.40,0.50,0.02,0.08,28.99,981.70,0.00,-1.80,346.00,302.00,190.00,337.00,175.00,186.00,0.80,0.30,1.30,1.70,0.80,2.90,1.60,0.10,2.50,4.40,3.20,8.00,2463090.60,0.008800,13.90
4/6/2014 11:15 PM,11.60,11.90,8.70,52.90,53.50,47.70,0.30,-2.90,11.00,51.90,14.00,97.50,10.00,0.008463,13.20,0.30,0.01,0.10,29.00,982.10,0.00,-2.00,286.00,272.00,247.00,285.00,272.00,249.00,1.00,1.40,2.00,2.30,3.10,4.50,2.30,3.00,4.40,5.00,6.90,7.30,2463671.40,0.008700,13.70
4/6/2014 11:30 PM,11.60,11.60,10.60,52.90,52.80,51.10,0.00,-1.00,11.00,51.90,14.00,97.60,10.00,0.008455,13.20,0.60,0.02,0.11,29.01,982.40,0.00,-2.10,279.00,276.00,265.00,278.00,276.00,266.00,1.20,2.20,3.90,2.70,4.80,8.60,2.60,4.80,8.60,5.70,7.30,11.40,2463724.30,0.008700,13.70
4/6/2014 11:45 PM,11.40,11.30,9.90,52.60,52.30,49.70,-0.20,-1.60,10.90,51.60,13.90,97.70,9.90,0.008366,13.00,0.60,0.02,0.13,29.01,982.30,0.00,-1.80,247.00,257.00,275.00,245.00,269.00,275.00,0.60,0.80,2.90,1.30,1.70,6.60,1.10,1.60,6.50,3.00,5.00,10.50,2464126.80,0.008600,13.50
4/7/2014,11.30,11.10,9.60,52.30,52.00,49.40,-0.20,-1.60,10.70,51.30,13.90,97.70,9.80,0.008279,12.90,0.50,0.02,0.00,29.01,982.30,0.00,-2.10,241.00,238.00,270.00,243.00,243.00,272.00,0.70,1.00,1.80,1.60,2.30,4.00,1.30,2.20,3.90,4.10,4.10,7.80,2464513.00,0.008500,13.40
4/7/2014 12:15 AM,11.10,11.00,10.80,52.10,51.90,51.40,-0.10,-0.40,10.60,51.10,13.80,97.70,9.80,0.008215,12.80,0.50,0.02,0.02,29.01,982.40,0.00,-2.20,223.00,251.00,275.00,223.00,252.00,274.00,0.60,1.20,2.30,1.40,2.70,5.10,1.20,2.60,5.00,3.20,4.10,7.30,2464804.50,0.008400,13.30
4/7/2014 12:30 AM,11.10,10.90,7.80,52.00,51.70,46.10,-0.20,-3.30,10.60,51.00,13.80,97.80,9.70,0.008194,12.80,0.70,0.02,0.04,28.99,981.80,0.00,-1.90,200.00,230.00,311.00,193.00,232.00,309.00,0.10,0.00,0.80,0.20,0.00,1.70,0.20,0.00,1.70,1.40,1.60,3.20,2464924.60,0.008400,13.20
4/7/2014 12:45 AM,11.10,10.90,5.60,51.90,51.60,42.10,-0.20,-5.40,10.50,50.90,13.70,97.80,9.70,0.008179,12.70,0.40,0.01,0.07,28.99,981.60,0.00,-1.70,209.00,239.00,353.00,232.00,0.00,348.00,0.20,0.00,0.70,0.40,0.00,1.50,0.30,0.00,1.40,1.10,0.00,2.50,2465011.30,0.008400,13.20
4/7/2014 1:00 AM,11.00,10.90,5.50,51.80,51.60,41.80,-0.10,-5.60,10.50,50.90,13.70,97.80,9.70,0.008159,12.70,0.60,0.02,0.09,28.98,981.50,0.00,-1.50,180.00,98.00,27.00,180.00,0.00,27.00,0.00,0.00,0.90,0.00,0.00,2.00,0.00,0.00,1.90,0.70,0.00,3.00,2465112.20,0.008300,13.20
4/7/2014 1:15 AM,11.00,10.90,5.40,51.90,51.60,41.80,-0.10,-5.60,10.50,50.90,13.60,97.90,9.70,0.008181,12.70,0.60,0.02,0.11,28.97,981.20,0.00,-2.60,47.00,38.00,35.00,52.00,34.00,35.00,0.20,0.90,1.70,0.50,2.00,3.80,0.50,2.00,3.80,2.50,4.80,5.70,2465034.40,0.008400,13.20
4/7/2014 1:30 AM,11.00,10.80,5.30,51.70,51.50,41.50,-0.10,-5.70,10.40,50.80,13.60,97.90,9.70,0.008140,12.70,1.00,0.03,0.13,28.96,980.80,0.00,-2.30,25.00,34.00,39.00,20.00,34.00,39.00,0.30,1.50,2.80,0.60,3.30,6.30,0.60,3.30,6.30,2.30,6.40,7.60,2465233.70,0.008300,13.10
4/7/2014 1:45 AM,10.90,10.70,5.30,51.60,51.30,41.60,-0.20,-5.60,10.40,50.70,13.50,97.90,9.60,0.008105,12.60,1.00,0.03,0.17,28.95,980.50,0.00,-1.50,18.00,34.00,33.00,22.00,30.00,33.00,0.30,1.30,3.00,0.70,2.90,6.70,0.60,2.90,6.70,2.70,6.20,8.90,2465404.10,0.008300,13.10
4/7/2014 2:00 AM,10.90,10.80,5.40,51.60,51.40,41.60,-0.10,-5.50,10.40,50.70,13.50,97.90,9.60,0.008100,12.60,1.00,0.03,0.21,28.94,980.10,0.00,-1.60,47.00,48.00,40.00,51.00,46.00,40.00,0.30,1.20,2.90,0.70,2.60,6.50,0.50,2.50,6.50,2.10,5.00,11.90,2465446.30,0.008300,13.00
4/7/2014 2:15 AM,11.00,10.90,5.50,51.80,51.70,41.90,-0.10,-5.50,10.50,50.90,13.50,97.90,9.70,0.008180,12.70,1.10,0.04,0.25,28.93,979.80,0.00,-2.30,71.00,67.00,53.00,71.00,68.00,52.00,1.00,1.80,3.00,2.30,4.10,6.70,2.20,3.90,6.70,9.20,10.80,11.20,2465120.20,0.008400,13.20
4/7/2014 2:30 AM,11.20,11.10,5.70,52.10,51.90,42.20,-0.10,-5.50,10.70,51.20,13.40,98.00,9.80,0.008265,12.80,1.60,0.06,0.29,28.93,979.70,0.00,-1.80,56.00,64.00,59.00,69.00,62.00,58.00,0.90,1.70,2.60,2.10,3.70,5.90,1.80,3.50,5.70,8.00,9.40,12.80,2464760.40,0.008400,13.30
4/7/2014 2:45 AM,11.20,11.10,5.70,52.10,51.90,42.30,-0.10,-5.50,10.60,51.20,13.40,98.00,9.80,0.008260,12.80,1.80,0.07,0.36,28.93,979.60,0.00,-2.50,69.00,70.00,64.00,71.00,70.00,64.00,1.60,2.50,2.90,3.60,5.70,6.50,3.40,5.50,6.40,8.70,13.10,11.90,2464789.90,0.008400,13.30
4/7/2014 3:00 AM,11.30,11.20,6.20,52.30,52.20,43.10,-0.10,-5.10,10.80,51.40,13.30,98.00,9.90,0.008337,12.90,1.60,0.06,0.43,28.91,979.10,0.00,-1.60,73.00,73.00,69.00,76.00,74.00,70.00,1.80,2.50,3.50,4.00,5.60,7.80,3.90,5.50,7.70,9.20,9.80,13.70,2464488.70,0.008500,13.40
4/7/2014 3:15 AM,11.40,11.30,6.50,52.50,52.30,43.70,-0.10,-4.80,10.90,51.50,13.30,98.00,9.90,0.008390,13.00,1.10,0.04,0.49,28.89,978.50,0.00,-2.30,76.00,74.00,74.00,78.00,75.00,75.00,3.00,4.10,5.30,6.80,9.20,12.00,6.60,9.00,11.80,13.10,18.30,19.90,2464290.70,0.008600,13.50
4/7/2014 3:30 AM,11.40,11.40,6.90,52.50,52.50,44.40,0.00,-4.50,10.90,51.60,13.30,98.00,9.90,0.008402,13.00,1.70,0.06,0.54,28.89,978.40,0.00,-2.30,76.00,75.00,73.00,79.00,78.00,75.00,3.30,3.80,5.20,7.30,8.50,11.50,7.00,8.20,11.30,17.40,18.30,21.80,2464243.70,0.008600,13.50
4/7/2014 3:45 AM,11.20,11.10,5.90,52.10,52.10,42.50,-0.10,-5.30,10.70,51.20,13.20,98.00,9.80,0.008302,12.90,1.70,0.06,0.60,28.87,977.90,0.00,-2.10,55.00,54.00,59.00,57.00,54.00,59.00,1.60,3.60,4.80,3.60,8.00,10.60,3.20,7.60,10.50,13.30,15.80,19.90,2464692.80,0.008500,13.30
4/7/2014 4:00 AM,11.00,11.00,5.40,51.90,51.80,41.80,0.00,-5.60,10.50,51.00,13.20,98.00,9.70,0.008216,12.80,2.10,0.08,0.67,28.88,978.10,0.00,-1.80,60.00,54.00,55.00,58.00,53.00,53.00,1.30,3.20,4.40,2.80,7.00,9.80,2.40,6.70,9.70,10.30,14.90,23.40,2465053.70,0.008400,13.20
4/7/2014 4:15 AM,11.00,11.00,5.60,51.80,51.80,42.10,0.00,-5.40,10.50,51.00,13.20,98.00,9.70,0.008205,12.70,1.40,0.05,0.75,28.89,978.50,0.00,-1.30,53.00,59.00,61.00,53.00,56.00,60.00,1.10,2.10,3.30,2.50,4.70,7.50,2.00,4.40,7.20,7.80,10.80,14.90,2465087.90,0.008400,13.20
4/7/2014 4:30 AM,10.90,10.80,5.50,51.70,51.50,41.80,-0.10,-5.40,10.40,50.80,13.10,98.00,9.60,0.008147,12.70,0.50,0.02,0.81,28.89,978.50,0.00,-1.90,72.00,59.00,63.00,73.00,57.00,62.00,1.00,1.80,2.50,2.30,4.00,5.70,2.00,3.80,5.60,6.40,8.20,10.80,2465342.70,0.008300,13.10
4/7/2014 4:45 AM,11.00,10.90,6.70,51.80,51.60,44.00,-0.10,-4.20,10.50,50.90,13.10,98.00,9.70,0.008178,12.70,0.50,0.01,0.83,28.89,978.40,0.00,-3.00,83.00,92.00,84.00,85.00,92.00,85.00,1.90,2.50,3.10,4.10,5.50,6.90,3.90,5.30,6.80,7.60,9.20,12.40,2465214.00,0.008300,13.10
4/7/2014 5:00 AM,10.90,10.80,6.00,51.60,51.40,42.80,-0.10,-4.90,10.40,50.70,13.00,98.00,9.60,0.008122,12.60,0.20,0.00,0.85,28.88,978.20,0.00,-1.20,32.00,46.00,61.00,33.00,45.00,61.00,0.80,1.80,2.30,1.70,4.00,5.20,1.50,3.80,5.10,5.70,8.20,17.60,2465466.80,0.008300,13.00
4/7/2014 5:15 AM,10.70,10.60,5.20,51.30,51.20,41.30,-0.10,-5.50,10.20,50.40,13.00,98.00,9.50,0.008049,12.50,0.00,0.00,0.85,28.88,978.20,0.00,-0.90,30.00,39.00,52.00,34.00,39.00,51.00,0.50,2.00,3.20,1.20,4.40,7.20,1.00,4.30,7.20,3.70,8.00,11.00,2465789.60,0.008200,12.90
4/7/2014 5:30 AM,10.70,10.60,5.60,51.30,51.20,42.00,-0.10,-5.20,10.20,50.40,13.00,98.00,9.50,0.008043,12.50,0.30,0.01,0.85,28.88,978.00,0.00,-2.90,83.00,74.00,76.00,86.00,81.00,78.00,1.60,2.00,3.00,3.60,4.40,6.80,3.30,4.10,6.40,7.30,8.00,11.40,2465819.90,0.008200,12.90
4/7/2014 5:45 AM,10.80,10.60,6.90,51.40,51.20,44.50,-0.10,-3.80,10.30,50.50,13.00,98.00,9.60,0.008066,12.50,0.50,0.02,0.86,28.88,978.10,0.00,-1.60,117.00,116.00,109.00,117.00,116.00,109.00,2.20,2.60,3.70,4.80,5.80,8.30,4.60,5.70,8.30,8.00,9.40,10.50,2465719.60,0.008200,12.90
4/7/2014 6:00 AM,10.80,10.70,9.20,51.40,51.20,48.60,-0.10,-1.50,10.30,50.50,12.90,98.00,9.60,0.008076,12.50,1.10,0.04,0.89,28.88,978.10,0.00,-2.20,109.00,116.00,129.00,108.00,116.00,128.00,1.50,1.90,2.90,3.50,4.20,6.50,3.20,4.00,6.40,6.90,9.40,13.50,2465678.00,0.008200,13.00
4/7/2014 6:15 AM,10.90,10.80,9.40,51.70,51.50,48.90,-0.10,-1.60,10.40,50.80,12.90,98.10,9.70,0.008157,12.70,1.40,0.05,0.93,28.86,977.40,0.00,-1.80,102.00,115.00,138.00,102.00,114.00,137.00,2.10,2.50,3.90,4.70,5.60,8.80,4.40,5.30,8.40,8.50,14.00,14.90,2465348.30,0.008300,13.10
4/7/2014 6:30 AM,11.10,11.00,8.90,52.00,51.90,48.10,-0.10,-2.20,10.60,51.10,12.90,98.10,9.80,0.008282,12.80,0.80,0.03,0.98,28.84,976.50,0.00,-1.70,109.00,121.00,136.00,106.00,118.00,133.00,2.90,3.40,4.30,6.60,7.60,9.60,6.00,7.20,9.20,14.40,14.20,19.70,2464840.40,0.008400,13.30
4/7/2014 6:45 AM,11.30,11.20,8.10,52.40,52.20,46.50,-0.10,-3.30,10.90,51.50,12.80,98.10,9.90,0.008393,13.00,0.10,0.00,1.01,28.87,977.90,0.00,-2.20,255.00,258.00,231.00,251.00,252.00,227.00,1.90,2.20,2.70,4.30,4.90,6.10,2.00,3.10,4.50,15.30,16.90,19.50,2464322.70,0.008600,13.50
4/7/2014 7:00 AM,11.40,11.30,9.00,52.40,52.30,48.20,-0.10,-2.30,10.90,51.50,12.80,98.10,9.90,0.008400,13.00,0.30,0.01,1.02,28.86,977.50,0.00,-1.90,158.00,167.00,163.00,146.00,152.00,160.00,1.40,1.70,2.90,3.00,3.90,6.40,2.70,3.40,5.80,7.80,9.20,14.70,2464306.80,0.008600,13.50
4/7/2014 7:15 AM,11.20,11.10,8.80,52.20,52.10,47.80,-0.10,-2.50,10.80,51.40,12.80,98.10,9.90,0.008353,12.90,0.20,0.00,1.03,28.82,975.90,0.00,-0.60,97.00,112.00,122.00,99.00,113.00,123.00,4.00,4.80,6.20,8.80,10.70,13.90,8.30,10.30,13.40,16.70,20.80,24.00,2464567.20,0.008500,13.40
4/7/2014 7:30 AM,11.20,11.10,8.20,52.20,52.00,46.70,-0.10,-3.00,10.70,51.30,12.80,98.10,9.80,0.008346,12.90,0.00,0.00,1.03,28.80,975.50,0.00,0.90,78.00,93.00,113.00,88.00,90.00,112.00,2.00,2.60,4.20,4.60,5.80,9.40,3.10,4.80,8.70,10.30,12.60,20.20,2464610.50,0.008500,13.30
4/7/2014 7:45 AM,11.30,11.30,7.40,52.40,52.40,45.40,0.00,-3.90,10.80,51.50,12.70,98.10,9.90,0.008416,13.00,0.00,0.00,1.03,28.76,974.00,0.01,6.30,41.00,56.00,80.00,46.00,61.00,82.00,2.40,3.60,5.30,5.40,8.10,11.90,3.80,7.00,11.30,12.60,21.10,29.10,2464367.70,0.008600,13.40
4/7/2014 8:00 AM,11.60,11.80,7.40,52.90,53.20,45.20,0.20,-4.30,11.10,52.00,12.70,98.10,10.10,0.008558,13.20,0.00,0.00,1.03,28.82,975.90,0.01,7.40,278.00,280.00,267.00,280.00,281.00,251.00,1.60,2.20,1.50,3.50,4.90,3.40,3.00,4.40,2.90,8.70,9.20,9.20,2463708.40,0.008700,13.70
4/7/2014 8:15 AM,11.70,11.70,10.00,53.00,53.10,49.90,0.10,-1.70,11.20,52.10,12.70,98.10,10.10,0.008582,13.30,0.00,0.00,1.03,28.83,976.20,0.03,18.10,282.00,277.00,250.00,282.00,278.00,250.00,1.00,1.80,3.00,2.30,4.00,6.80,2.00,3.80,6.70,5.00,7.30,9.20,2463599.80,0.008700,13.70
4/7/2014 8:30 AM,11.70,11.80,11.60,53.00,53.20,52.90,0.10,-0.10,11.20,52.10,12.70,98.10,10.10,0.008603,13.30,0.00,0.00,1.03,28.82,975.90,0.04,26.70,322.00,303.00,265.00,325.00,302.00,265.00,0.50,1.10,2.80,1.20,2.40,6.30,1.00,2.30,6.30,3.00,4.80,8.50,2463524.30,0.008800,13.80
4/7/2014 8:45 AM,11.60,11.70,11.90,52.90,53.00,53.40,0.00,0.30,11.10,52.10,12.70,98.10,10.10,0.008576,13.30,0.00,0.00,1.03,28.81,975.60,0.07,48.90,277.00,279.00,266.00,257.00,278.00,266.00,0.60,1.00,3.10,1.20,2.10,7.00,0.90,2.00,6.90,3.70,4.60,10.50,2463646.20,0.008700,13.70
4/7/2014 9:00 AM,11.60,11.60,10.60,52.90,52.90,51.00,0.00,-1.10,11.10,52.00,12.60,98.10,10.10,0.008577,13.30,0.00,0.00,1.03,28.80,975.40,0.11,74.40,72.00,12.00,290.00,77.00,298.00,285.00,0.40,0.30,2.20,0.90,0.60,4.80,0.50,0.50,4.60,2.70,6.00,14.70,2463655.30,0.008700,13.70
4/7/2014 9:15 AM,11.80,11.70,8.20,53.20,53.00,46.80,-0.10,-3.60,11.30,52.30,12.60,98.10,10.20,0.008664,13.40,0.00,0.00,1.03,28.79,975.00,0.15,105.20,50.00,8.00,288.00,62.00,37.00,276.00,0.20,0.20,0.90,0.40,0.40,1.90,0.40,0.40,1.80,2.30,2.50,4.80,2463309.90,0.008800,13.80
4/7/2014 9:30 AM,12.00,11.80,9.60,53.50,53.20,49.30,-0.20,-2.30,11.40,52.60,12.60,98.10,10.30,0.008767,13.50,0.00,0.00,1.03,28.78,974.70,0.18,123.30,65.00,79.00,324.00,66.00,77.00,278.00,0.70,0.60,0.50,1.50,1.30,1.10,1.40,1.20,0.70,4.10,4.60,4.60,2462895.20,0.008900,14.00
4/7/2014 9:45 AM,12.10,12.00,11.30,53.80,53.50,52.30,-0.20,-0.80,11.60,52.90,12.60,98.10,10.40,0.008863,13.70,0.00,0.00,1.03,28.77,974.20,0.21,144.00,21.00,37.00,67.00,17.00,37.00,76.00,0.90,1.10,0.60,2.10,2.60,1.40,1.90,2.40,1.30,5.70,5.30,4.10,2462519.70,0.009000,14.10
4/7/2014 10:00 AM,12.30,12.10,11.60,54.10,53.70,52.90,-0.20,-0.70,11.80,53.20,12.60,98.10,10.50,0.008959,13.80,0.00,0.00,1.03,28.77,974.30,0.26,178.80,13.00,5.00,326.00,18.00,5.00,291.00,0.20,0.10,0.10,0.50,0.30,0.20,0.30,0.30,0.20,2.30,2.50,1.40,2462135.40,0.009100,14.30
4/7/2014 10:15 AM,12.40,12.20,12.80,54.40,54.00,55.10,-0.20,0.40,11.90,53.50,12.70,98.10,10.60,0.009065,14.00,0.00,0.00,1.03,28.77,974.20,0.28,196.30,19.00,14.00,80.00,24.00,46.00,136.00,0.40,0.00,0.20,0.90,0.10,0.40,0.70,0.10,0.30,2.30,2.30,2.30,2461712.00,0.009200,14.50
4/7/2014 10:30 AM,12.70,12.50,13.00,54.90,54.50,55.30,-0.20,0.20,12.20,54.00,12.70,98.10,10.80,0.009222,14.20,0.00,0.00,1.03,28.77,974.40,0.25,176.90,67.00,79.00,220.00,69.00,57.00,224.00,0.40,0.00,0.50,0.80,0.10,1.20,0.50,0.10,0.50,2.70,1.80,3.90,2461064.70,0.009400,14.70
4/7/2014 10:45 AM,12.90,12.70,13.70,55.30,54.90,56.60,-0.20,0.80,12.40,54.30,12.70,97.90,10.90,0.009331,14.40,0.00,0.00,1.03,28.77,974.20,0.25,174.40,146.00,177.00,195.00,156.00,179.00,198.00,0.50,0.40,0.80,1.20,0.90,1.90,0.90,0.80,1.70,2.50,2.70,3.40,2460564.60,0.009500,14.90
4/7/2014 11:00 AM,13.20,12.90,15.30,55.70,55.30,59.60,-0.30,2.10,12.60,54.60,12.80,97.60,11.00,0.009460,14.60,0.00,0.00,1.03,28.76,974.10,0.30,209.70,195.00,175.00,182.00,194.00,186.00,182.00,0.60,0.30,0.50,1.30,0.80,1.00,1.30,0.70,0.70,3.40,2.70,3.70,2459965.20,0.009700,15.20
4/7/2014 11:15 AM,13.20,12.90,15.10,55.70,55.30,59.10,-0.30,1.90,12.50,54.60,12.90,97.40,11.00,0.009444,14.60,0.00,0.00,1.03,28.76,973.90,0.26,184.00,267.00,271.00,193.00,204.00,194.00,212.00,0.40,0.20,0.30,1.00,0.50,0.80,0.40,0.30,0.70,3.20,3.00,2.10,2459963.30,0.009700,15.20
4/7/2014 11:30 AM,13.30,13.20,15.30,56.00,55.70,59.60,-0.10,2.00,12.60,54.80,12.90,97.20,11.10,0.009507,14.70,0.00,0.00,1.03,28.75,973.60,0.41,284.30,276.00,250.00,90.00,261.00,0.00,109.00,0.20,0.00,0.50,0.50,0.00,1.10,0.50,0.00,0.90,1.80,0.00,3.20,2459649.00,0.009800,15.30
4/7/2014 11:45 AM,13.90,13.50,18.10,56.90,56.30,64.60,-0.30,4.30,12.70,54.90,13.00,94.40,11.10,0.009572,14.80,0.00,0.00,1.03,28.74,973.50,0.41,284.50,187.00,136.00,121.00,153.00,139.00,129.00,0.60,0.50,0.80,1.40,1.10,1.90,1.00,0.90,1.60,4.80,4.10,4.10,2458362.70,0.010100,15.90
4/7/2014 12:00 PM,13.90,13.60,18.30,56.90,56.50,65.00,-0.30,4.50,12.70,54.80,13.10,94.10,11.10,0.009544,14.70,0.00,0.00,1.03,28.73,973.10,0.36,252.10,69.00,82.00,124.00,76.00,84.00,112.00,1.10,0.90,0.60,2.40,2.00,1.40,2.10,1.80,1.00,4.60,6.20,4.10,2458374.20,0.010100,15.90
4/7/2014 12:15 PM,14.20,13.90,15.70,57.50,56.90,60.30,-0.30,1.60,13.10,55.60,13.20,94.90,11.40,0.009814,15.10,0.00,0.00,1.03,28.72,972.60,0.37,255.60,57.00,63.00,66.00,77.00,73.00,91.00,1.10,1.20,1.20,2.50,2.70,2.80,1.30,1.60,1.80,5.70,5.70,6.60,2457669.70,0.010300,16.20
4/7/2014 12:30 PM,14.60,14.40,13.20,58.20,57.80,55.70,-0.20,-1.40,12.70,54.90,13.30,90.30,11.10,0.009585,14.80,0.00,0.00,1.03,28.72,972.50,0.64,446.50,303.00,311.00,319.00,298.00,308.00,317.00,0.60,0.50,0.70,1.30,1.10,1.60,1.10,0.90,1.50,3.70,3.20,4.10,2456720.40,0.010600,16.60
4/7/2014 12:45 PM,15.10,15.00,16.90,59.20,59.10,62.40,-0.10,1.80,12.40,54.30,13.40,85.20,10.90,0.009378,14.40,0.00,0.00,1.03,28.72,972.50,0.54,377.60,250.00,251.00,258.00,246.00,247.00,259.00,0.80,0.90,1.40,1.80,2.10,3.20,1.40,1.90,3.10,4.60,6.00,6.40,2455401.60,0.011000,17.20
4/7/2014 1:00 PM,15.50,15.40,18.20,59.80,59.70,64.70,-0.10,2.70,12.90,55.30,13.50,86.20,11.20,0.009705,14.90,0.00,0.00,1.03,28.72,972.70,0.23,163.60,254.00,250.00,240.00,252.00,250.00,239.00,1.70,2.30,2.70,3.80,5.00,6.10,3.60,4.90,6.00,8.00,9.40,11.40,2454557.30,0.011300,17.60
4/7/2014 1:15 PM,15.60,15.40,16.90,60.00,59.80,62.30,-0.10,1.30,13.10,55.60,13.60,86.60,11.30,0.009811,15.10,0.00,0.00,1.03,28.72,972.70,0.21,147.60,249.00,249.00,241.00,250.00,250.00,240.00,1.90,2.30,2.90,4.20,5.10,6.50,4.10,5.00,6.40,7.10,7.10,9.40,2454325.80,0.011300,17.70
4/7/2014 1:30 PM,15.60,15.40,18.40,60.00,59.80,65.20,-0.10,2.90,13.10,55.50,13.70,86.50,11.30,0.009807,15.10,0.00,0.00,1.03,28.72,972.60,0.17,119.60,258.00,258.00,255.00,257.00,258.00,255.00,2.00,2.40,2.60,4.50,5.30,5.80,4.30,5.10,5.60,9.40,9.60,10.10,2454278.80,0.011300,17.70
4/7/2014 1:45 PM,15.50,15.40,17.90,60.00,59.80,64.30,-0.10,2.40,13.10,55.50,13.90,86.60,11.30,0.009804,15.10,0.00,0.00,1.03,28.71,972.30,0.14,99.20,267.00,266.00,261.00,267.00,266.00,260.00,1.30,1.70,2.30,2.80,3.90,5.10,2.50,3.50,4.80,6.00,7.60,9.60,2454350.10,0.011300,17.70
4/7/2014 2:00 PM,15.40,15.30,17.60,59.80,59.50,63.60,-0.10,2.20,13.10,55.50,13.90,87.30,11.30,0.009802,15.10,0.00,0.00,1.03,28.71,972.30,0.09,65.70,257.00,269.00,269.00,252.00,267.00,268.00,0.90,1.10,1.60,2.00,2.40,3.50,1.90,2.20,3.40,7.10,5.50,9.40,2454658.10,0.011200,17.60
4/7/2014 2:15 PM,15.30,15.20,18.90,59.60,59.30,65.90,-0.10,3.50,13.20,55.70,14.00,88.40,11.40,0.009874,15.20,0.00,0.00,1.03,28.70,972.00,0.11,79.00,275.00,283.00,269.00,275.00,283.00,269.00,1.10,1.60,2.50,2.60,3.50,5.70,2.40,3.30,5.50,5.00,6.60,8.00,2454863.10,0.011200,17.50
4/7/2014 2:30 PM,15.20,15.00,19.00,59.30,59.00,66.30,-0.20,3.90,12.90,55.30,14.10,88.00,11.20,0.009723,15.00,0.00,0.00,1.03,28.70,971.90,0.10,72.10,282.00,285.00,267.00,282.00,286.00,267.00,1.40,2.00,3.10,3.20,4.40,6.90,3.10,4.40,6.80,6.00,7.30,8.90,2455276.20,0.011000,17.30
4/7/2014 2:45 PM,15.30,15.20,17.60,59.50,59.40,63.70,-0.10,2.30,13.00,55.40,14.10,87.70,11.30,0.009765,15.00,0.00,0.00,1.03,28.70,971.90,0.15,101.70,283.00,275.00,242.00,278.00,277.00,240.00,0.70,1.10,2.70,1.70,2.60,5.90,1.50,2.40,5.60,3.90,6.00,12.60,2454980.30,0.011100,17.40
4/7/2014 3:00 PM,15.90,15.90,18.00,60.60,60.70,64.50,0.10,2.20,13.50,56.30,14.20,87.30,11.60,0.010087,15.50,0.00,0.00,1.03,28.69,971.70,0.17,116.70,250.00,235.00,204.00,249.00,229.00,202.00,0.80,1.50,4.20,1.70,3.40,9.30,1.40,3.00,9.00,7.10,11.70,17.90,2453607.40,0.011600,18.10
4/7/2014 3:15 PM,17.50,17.50,19.00,63.50,63.40,66.30,0.00,1.50,14.00,57.20,14.20,81.30,12.00,0.010443,16.00,0.00,0.00,1.03,28.68,971.10,0.29,201.30,197.00,202.00,192.00,196.00,201.00,191.00,2.00,2.80,5.20,4.50,6.30,11.70,4.20,5.80,11.50,11.90,15.30,19.20,2449678.50,0.012900,20.10
4/7/2014 3:30 PM,18.20,18.00,18.90,64.70,64.40,66.00,-0.10,0.70,13.80,56.80,14.20,77.10,11.80,0.010319,15.80,0.00,0.00,1.03,28.67,970.80,0.24,167.40,212.00,215.00,202.00,212.00,212.00,202.00,2.60,3.60,6.20,5.80,8.10,13.80,5.40,7.70,13.50,16.50,17.20,21.50,2448176.20,0.013400,20.90
4/7/2014 3:45 PM,18.30,18.20,19.30,65.00,64.80,66.80,-0.10,1.00,13.80,56.80,14.30,76.20,11.80,0.010309,15.80,0.00,0.00,1.03,28.66,970.50,0.21,144.00,208.00,212.00,197.00,207.00,210.00,196.00,2.50,3.40,5.70,5.60,7.60,12.80,5.10,7.30,12.50,12.60,16.90,25.00,2447779.00,0.013500,21.10
4/7/2014 4:00 PM,18.30,18.20,18.60,65.00,64.80,65.50,-0.10,0.30,14.00,57.20,14.30,77.40,11.90,0.010472,16.10,0.00,0.00,1.03,28.65,970.30,0.13,90.30,220.00,217.00,202.00,218.00,217.00,201.00,3.30,4.50,6.30,7.40,10.00,14.20,6.90,9.40,13.80,21.10,28.40,24.00,2447754.30,0.013500,21.10
4/7/2014 4:15 PM,16.90,16.80,17.40,62.40,62.20,63.20,-0.10,0.50,13.50,56.30,14.30,81.80,11.60,0.010102,15.50,0.00,0.00,1.03,28.66,970.50,0.07,48.00,268.00,267.00,256.00,265.00,266.00,257.00,3.40,4.50,7.30,7.60,10.20,16.40,6.90,9.20,15.30,15.60,20.60,25.40,2451136.40,0.012400,19.30
4/7/2014 4:30 PM,15.30,15.10,15.20,59.50,59.20,59.40,-0.20,-0.10,13.40,56.20,14.40,90.20,11.60,0.010062,15.50,0.00,0.00,1.03,28.66,970.70,0.07,46.10,252.00,256.00,248.00,251.00,257.00,248.00,2.90,4.10,6.70,6.60,9.10,15.10,6.20,8.70,14.60,14.00,19.70,23.60,2454938.60,0.011200,17.40
4/7/2014 4:45 PM,15.40,15.20,13.70,59.80,59.40,56.60,-0.20,-1.80,13.80,56.90,14.40,91.90,11.90,0.010334,15.90,0.00,0.00,1.03,28.66,970.60,0.11,75.40,238.00,243.00,237.00,237.00,242.00,237.00,2.70,3.90,6.00,5.90,8.60,13.40,5.60,8.40,13.20,11.90,16.00,19.50,2454662.90,0.011200,17.50
4/7/2014 5:00 PM,15.60,15.40,14.10,60.10,59.70,57.40,-0.20,-1.50,14.00,57.30,14.50,92.10,12.10,0.010466,16.10,0.00,0.00,1.03,28.66,970.50,0.20,140.90,227.00,228.00,226.00,228.00,229.00,226.00,2.60,3.40,5.40,5.90,7.70,12.10,5.40,7.30,11.90,13.30,16.70,19.20,2454268.90,0.011400,17.70
4/7/2014 5:15 PM,15.70,15.50,15.20,60.30,59.90,59.30,-0.20,-0.50,14.20,57.50,14.50,92.20,12.20,0.010563,16.20,0.00,0.00,1.03,28.66,970.70,0.08,55.00,245.00,245.00,236.00,246.00,247.00,237.00,2.70,3.70,5.70,6.00,8.20,12.70,5.60,7.80,12.40,12.40,16.00,19.90,2453974.40,0.011500,17.90
4/7/2014 5:30 PM,15.70,15.50,14.20,60.30,60.00,57.50,-0.20,-1.50,14.30,57.80,14.50,93.10,12.30,0.010675,16.40,0.00,0.00,1.03,28.67,970.80,0.09,62.40,249.00,247.00,237.00,248.00,248.00,237.00,2.50,3.80,6.10,5.60,8.40,13.70,5.30,8.10,13.60,13.50,14.90,18.50,2453958.80,0.011500,17.90
4/7/2014 5:45 PM,15.90,15.70,13.90,60.70,60.30,57.00,-0.20,-2.10,14.50,58.10,14.50,93.00,12.40,0.010805,16.60,0.00,0.00,1.03,28.66,970.70,0.18,126.70,238.00,235.00,231.00,238.00,236.00,231.00,2.80,3.60,5.70,6.30,8.00,12.90,6.00,7.80,12.70,13.70,15.60,18.50,2453438.20,0.011600,18.10
4/7/2014 6:00 PM,16.50,16.30,14.70,61.60,61.30,58.50,-0.20,-1.70,14.70,58.50,14.50,91.20,12.60,0.010967,16.80,0.00,0.00,1.03,28.66,970.60,0.28,194.80,230.00,237.00,230.00,230.00,237.00,230.00,3.60,4.60,6.60,8.10,10.20,14.80,7.70,9.90,14.50,15.10,20.20,22.40,2452159.60,0.012000,18.80
4/7/2014 6:15 PM,17.20,17.00,16.20,63.00,62.70,61.20,-0.20,-1.00,14.60,58.20,14.50,85.90,12.40,0.010849,16.60,0.00,0.00,1.03,28.66,970.40,0.45,314.60,221.00,229.00,222.00,221.00,229.00,222.00,3.90,5.00,7.20,8.80,11.20,16.20,8.40,10.70,15.90,17.60,20.20,24.30,2450342.80,0.012600,19.70
4/7/2014 6:30 PM,18.00,17.80,16.80,64.30,64.00,62.20,-0.20,-1.20,14.30,57.80,14.50,80.70,12.20,0.010665,16.40,0.00,0.00,1.03,28.66,970.60,0.36,251.30,228.00,228.00,221.00,228.00,229.00,220.00,4.70,6.50,9.80,10.40,14.50,21.80,9.50,13.90,21.60,21.10,27.90,33.90,2448649.20,0.013200,20.60
4/7/2014 6:45 PM,18.10,17.90,17.10,64.60,64.30,62.70,-0.20,-1.00,14.10,57.40,14.60,78.80,12.00,0.010510,16.10,0.00,0.00,1.03,28.67,970.80,0.23,160.50,230.00,231.00,220.00,230.00,230.00,220.00,5.10,6.70,10.10,11.40,14.90,22.50,10.70,14.30,22.20,23.10,27.90,33.20,2448290.20,0.013300,20.80
4/7/2014 7:00 PM,17.90,17.70,16.10,64.10,63.90,61.00,-0.10,-1.70,14.00,57.20,14.60,79.50,11.90,0.010432,16.00,0.00,0.00,1.03,28.67,971.10,0.11,75.60,238.00,240.00,232.00,238.00,240.00,232.00,4.50,6.20,8.90,10.00,13.90,19.80,9.40,13.30,19.50,23.40,38.50,44.00,2448886.00,0.013100,20.50
4/7/2014 7:15 PM,17.50,17.40,16.10,63.60,63.40,61.00,-0.10,-1.40,14.00,57.10,14.60,80.90,11.90,0.010414,16.00,0.00,0.00,1.03,28.68,971.20,0.04,27.40,251.00,247.00,238.00,249.00,247.00,238.00,3.50,5.00,8.30,7.90,11.20,18.70,7.40,10.80,18.40,16.30,21.30,28.40,2449609.70,0.012900,20.10
4/7/2014 7:30 PM,17.40,17.20,16.20,63.30,63.00,61.10,-0.10,-1.20,13.90,57.00,14.70,81.60,11.90,0.010384,15.90,0.00,0.00,1.03,28.68,971.30,0.03,21.40,241.00,242.00,236.00,240.00,241.00,235.00,3.70,4.90,7.10,8.40,10.90,16.00,7.80,10.40,15.60,25.00,23.10,28.90,2450037.90,0.012700,19.90
4/7/2014 7:45 PM,17.10,16.90,15.50,62.70,62.50,59.90,-0.10,-1.60,13.90,57.00,14.70,83.00,11.90,0.010361,15.90,0.00,0.00,1.03,28.69,971.40,0.01,7.20,246.00,242.00,231.00,246.00,242.00,230.00,3.50,4.80,7.60,7.80,10.70,16.90,7.20,10.20,16.60,17.90,21.30,25.60,2450762.40,0.012500,19.50
4/7/2014 8:00 PM,16.80,16.70,15.10,62.30,62.10,59.20,-0.10,-1.70,13.80,56.80,14.70,83.50,11.80,0.010271,15.80,0.00,0.00,1.03,28.69,971.70,0.00,1.10,240.00,240.00,231.00,240.00,240.00,231.00,4.00,5.40,8.30,9.00,12.10,18.70,8.60,11.70,18.30,20.40,23.60,28.20,2451289.60,0.012300,19.20
4/7/2014 8:15 PM,16.60,16.50,15.40,61.90,61.70,59.70,-0.10,-1.30,13.60,56.60,14.70,84.00,11.70,0.010188,15.70,0.00,0.00,1.03,28.70,972.10,0.00,-1.70,247.00,245.00,240.00,248.00,246.00,240.00,4.10,5.40,8.30,9.20,12.10,18.50,8.60,11.50,18.20,20.20,23.80,35.30,2451785.80,0.012100,19.00
4/7/2014 8:30 PM,16.20,16.10,15.70,61.20,61.00,60.30,-0.20,-0.60,13.30,55.90,14.70,83.80,11.40,0.009927,15.30,0.00,0.00,1.03,28.71,972.40,0.00,-1.90,251.00,253.00,246.00,251.00,252.00,246.00,4.90,6.50,9.40,10.80,14.40,21.00,10.10,13.80,20.60,22.90,27.50,35.00,2452695.40,0.011800,18.50
4/7/2014 8:45 PM,15.70,15.60,15.30,60.30,60.10,59.50,-0.10,-0.50,12.60,54.70,14.60,82.90,11.00,0.009498,14.60,0.00,0.00,1.03,28.72,972.70,0.00,-1.50,251.00,249.00,246.00,251.00,250.00,246.00,3.90,5.50,8.90,8.80,12.30,19.80,8.20,11.80,19.50,19.90,27.20,30.90,2453879.10,0.011500,17.90
4/7/2014 9:00 PM,15.50,15.30,15.10,59.80,59.60,59.20,-0.10,-0.30,11.20,52.10,14.60,76.80,10.00,0.008642,13.30,0.00,0.00,1.03,28.74,973.20,0.00,-1.80,248.00,254.00,251.00,248.00,255.00,251.00,5.20,7.10,10.70,11.60,15.90,23.90,10.70,15.20,23.40,26.30,31.60,38.70,2454546.00,0.011300,17.60
4/7/2014 9:15 PM,15.10,14.90,14.70,59.10,58.90,58.40,-0.10,-0.40,9.30,48.70,14.60,69.30,8.80,0.007589,11.70,0.00,0.00,1.03,28.75,973.70,0.00,-1.60,249.00,252.00,250.00,249.00,252.00,250.00,4.30,5.90,9.30,9.70,13.30,20.80,9.20,12.70,20.40,22.90,27.90,33.90,2455521.80,0.011000,17.10
4/7/2014 9:30 PM,14.70,14.60,14.00,58.50,58.20,57.10,-0.10,-0.70,8.30,47.00,14.50,66.60,8.30,0.007125,11.00,0.00,0.00,1.03,28.76,974.10,0.00,-1.70,248.00,251.00,245.00,249.00,252.00,246.00,5.10,6.90,10.00,11.30,15.40,22.40,10.70,14.90,22.10,23.80,28.90,34.30,2456355.70,0.010700,16.80
4/7/2014 9:45 PM,14.40,14.30,14.20,58.00,57.70,57.50,-0.10,-0.30,8.10,46.50,14.50,66.40,8.20,0.006983,10.80,0.00,0.00,1.03,28.78,974.50,0.00,-1.70,243.00,247.00,246.00,243.00,248.00,246.00,3.40,5.00,7.50,7.60,11.10,16.80,7.20,10.70,16.50,20.20,21.80,28.20,2457009.90,0.010500,16.50
4/7/2014 10:00 PM,14.20,14.10,13.70,57.60,57.40,56.70,-0.10,-0.50,7.90,46.20,14.40,66.50,8.10,0.006901,10.70,0.00,0.00,1.03,28.79,974.90,0.00,-1.60,247.00,246.00,245.00,246.00,247.00,246.00,3.50,4.80,7.00,7.80,10.80,15.60,7.50,10.50,15.30,24.50,29.30,42.10,2457449.10,0.010400,16.30
4/7/2014 10:15 PM,14.00,13.90,14.00,57.20,57.00,57.20,-0.10,0.00,7.90,46.20,14.30,67.60,8.10,0.006909,10.70,0.00,0.00,1.03,28.79,975.10,0.00,-1.30,248.00,250.00,247.00,249.00,251.00,247.00,3.30,4.70,7.80,7.40,10.50,17.40,7.10,10.10,17.10,16.90,22.20,27.90,2457995.60,0.010200,16.00
4/7/2014 10:30 PM,13.80,13.60,14.00,56.80,56.60,57.20,-0.10,0.20,8.00,46.40,14.30,69.00,8.10,0.006947,10.80,0.00,0.00,1.03,28.80,975.30,0.00,-1.80,247.00,251.00,252.00,248.00,251.00,253.00,3.30,4.80,7.80,7.40,10.60,17.40,6.80,10.00,17.00,17.20,20.40,28.60,2458534.30,0.010100,15.80
4/7/2014 10:45 PM,13.40,13.30,14.00,56.10,55.90,57.20,-0.20,0.60,7.90,46.20,14.20,70.30,8.10,0.006902,10.70,0.00,0.00,1.03,28.81,975.50,0.00,-1.70,262.00,265.00,266.00,263.00,265.00,266.00,4.10,5.30,7.90,9.10,11.90,17.60,8.50,11.40,17.20,19.50,21.50,26.10,2459433.70,0.009800,15.40
4/7/2014 11:00 PM,12.70,12.50,13.00,54.80,54.50,55.40,-0.20,0.30,7.60,45.60,14.10,71.90,7.90,0.006732,10.40,0.00,0.00,1.03,28.81,975.70,0.00,-1.90,260.00,269.00,267.00,260.00,270.00,268.00,3.50,4.60,8.10,7.80,10.40,18.10,7.40,9.90,17.80,19.20,26.30,30.70,2461178.80,0.009400,14.70
4/7/2014 11:15 PM,12.30,12.10,12.50,54.10,53.80,54.50,-0.20,0.20,7.10,44.70,14.10,71.50,7.70,0.006512,10.10,0.00,0.00,1.03,28.82,976.00,0.00,-1.70,254.00,259.00,258.00,253.00,260.00,258.00,4.10,5.60,8.90,9.10,12.40,19.80,8.60,11.70,19.40,20.40,26.10,29.30,2462144.40,0.009100,14.30
4/7/2014 11:30 PM,12.10,11.90,11.90,53.80,53.50,53.40,-0.20,-0.20,6.80,44.30,14.00,71.00,7.50,0.006396,9.90,0.00,0.00,1.03,28.82,976.10,0.00,-1.60,247.00,253.00,249.00,248.00,253.00,250.00,4.10,5.80,8.40,9.20,13.10,18.80,8.70,12.70,18.60,21.30,25.60,27.50,2462546.30,0.009000,14.10
4/7/2014 11:45 PM,11.90,11.80,12.50,53.40,53.20,54.50,-0.20,0.60,6.80,44.20,13.90,71.70,7.50,0.006379,9.90,0.00,0.00,1.03,28.83,976.20,0.00,-1.60,253.00,254.00,255.00,252.00,255.00,254.00,3.20,4.40,7.20,7.20,9.90,16.00,6.80,9.50,15.80,14.40,18.50,27.00,2462981.70,0.008900,14.00
4/8/2014,11.80,11.70,12.40,53.30,53.00,54.40,-0.20,0.60,6.70,44.00,13.80,71.60,7.50,0.006323,9.80,0.00,0.00,0.00,28.83,976.40,0.00,-1.90,252.00,253.00,255.00,254.00,255.00,255.00,3.10,4.30,6.90,6.90,9.70,15.50,6.50,9.30,15.20,16.30,34.10,35.70,2463231.20,0.008800,13.90
4/8/2014 12:15 AM,11.70,11.50,12.60,53.00,52.70,54.60,-0.20,0.90,6.60,43.90,13.80,71.90,7.40,0.006290,9.80,0.00,0.00,0.00,28.84,976.50,0.00,-2.00,256.00,260.00,259.00,256.00,261.00,260.00,3.10,4.30,6.60,6.80,9.60,14.70,6.50,9.30,14.50,16.00,21.50,25.00,2463572.60,0.008800,13.70
4/8/2014 12:30 AM,11.50,11.30,12.10,52.70,52.40,53.80,-0.20,0.60,6.10,43.10,13.70,70.40,7.20,0.006096,9.50,0.00,0.00,0.00,28.84,976.60,0.00,-1.80,263.00,268.00,263.00,264.00,268.00,264.00,3.30,4.50,7.60,7.50,10.20,17.10,7.00,9.60,16.80,17.20,21.30,26.30,2463968.50,0.008700,13.60
4/8/2014 12:45 AM,11.30,11.10,11.70,52.30,52.00,53.00,-0.20,0.40,5.90,42.70,13.60,70.50,7.10,0.006010,9.30,0.00,0.00,0.00,28.84,976.80,0.00,-1.80,264.00,263.00,262.00,265.00,265.00,262.00,3.00,4.20,6.80,6.70,9.50,15.20,6.20,8.70,14.80,16.90,18.30,25.40,2464516.70,0.008500,13.40
4/8/2014 1:00 AM,11.10,10.90,12.00,51.90,51.60,53.50,-0.20,0.90,5.80,42.40,13.50,70.50,7.00,0.005935,9.20,0.00,0.00,0.00,28.84,976.80,0.00,-2.00,261.00,265.00,263.00,261.00,266.00,264.00,3.10,4.00,6.20,6.90,9.00,13.80,6.40,8.70,13.50,14.90,16.70,28.60,2464961.10,0.008400,13.20
4/8/2014 1:15 AM,10.90,10.70,11.60,51.60,51.30,52.90,-0.20,0.80,5.70,42.30,13.50,71.30,7.00,0.005919,9.20,0.00,0.00,0.00,28.84,976.80,0.00,-1.80,251.00,259.00,262.00,250.00,259.00,263.00,3.30,4.30,6.80,7.40,9.60,15.30,7.00,9.10,15.00,15.10,17.90,23.80,2465429.40,0.008300,13.00
4/8/2014 1:30 AM,10.80,10.60,11.80,51.40,51.00,53.20,-0.20,1.00,5.70,42.20,13.40,71.50,7.00,0.005889,9.20,0.00,0.00,0.00,28.84,976.70,0.00,-1.90,256.00,253.00,260.00,255.00,253.00,260.00,2.50,3.30,5.40,5.50,7.40,12.20,5.20,7.00,12.00,12.40,14.40,19.70,2465738.90,0.008200,12.90
4/8/2014 1:45 AM,10.70,10.50,12.00,51.20,50.90,53.60,-0.20,1.30,5.60,42.10,13.30,71.60,7.00,0.005872,9.10,0.00,0.00,0.00,28.84,976.70,0.00,-2.30,250.00,255.00,260.00,250.00,255.00,260.00,2.20,2.90,5.00,4.90,6.50,11.30,4.60,6.20,11.10,9.40,11.90,16.90,2465899.90,0.008200,12.90
4/8/2014 2:00 AM,10.60,10.40,11.90,51.00,50.70,53.50,-0.20,1.40,5.70,42.20,13.20,72.40,7.00,0.005888,9.20,0.00,0.00,0.00,28.84,976.70,0.00,-1.80,248.00,258.00,258.00,248.00,257.00,258.00,2.20,3.00,5.30,5.00,6.70,11.80,4.70,6.40,11.60,10.10,15.10,18.30,2466167.80,0.008100,12.80
4/8/2014 2:15 AM,10.40,10.30,11.80,50.80,50.50,53.30,-0.10,1.40,5.70,42.20,13.20,73.30,7.00,0.005899,9.20,0.00,0.00,0.00,28.84,976.60,0.00,-2.10,249.00,254.00,256.00,250.00,256.00,256.00,1.90,2.80,4.80,4.30,6.30,10.70,4.10,6.00,10.50,8.90,15.10,16.00,2466534.30,0.008100,12.60
4/8/2014 2:30 AM,10.20,10.10,11.80,50.40,50.10,53.20,-0.10,1.60,5.70,42.30,13.10,74.60,7.00,0.005920,9.20,0.00,0.00,0.00,28.84,976.60,0.00,-2.00,246.00,249.00,256.00,246.00,249.00,255.00,1.80,2.70,4.80,4.10,5.90,10.80,3.80,5.70,10.60,9.60,11.40,18.50,2467054.50,0.007900,12.50
4/8/2014 2:45 AM,10.00,9.90,11.60,50.00,49.80,52.90,-0.10,1.60,5.70,42.20,13.00,75.20,7.00,0.005899,9.20,0.00,0.00,0.00,28.84,976.60,0.00,-1.70,256.00,259.00,259.00,257.00,261.00,259.00,2.30,3.30,5.90,5.20,7.40,13.20,5.00,7.10,13.00,11.90,14.70,18.10,2467463.90,0.007800,12.30
4/8/2014 3:00 AM,10.10,9.90,11.10,50.10,49.80,52.10,-0.20,1.10,5.50,41.90,13.00,73.90,6.90,0.005817,9.00,0.00,0.00,0.00,28.84,976.60,0.00,-1.90,260.00,267.00,261.00,260.00,267.00,262.00,2.90,3.30,5.20,6.40,7.30,11.70,6.00,7.00,11.40,20.60,19.70,27.00,2467354.50,0.007900,12.40
4/8/2014 3:15 AM,9.90,9.70,11.10,49.80,49.50,51.90,-0.20,1.10,5.20,41.30,12.90,73.10,6.80,0.005687,8.80,0.00,0.00,0.00,28.84,976.60,0.00,-1.70,245.00,253.00,258.00,248.00,255.00,258.00,2.60,3.60,4.80,5.90,8.00,10.70,5.40,7.70,10.40,14.00,16.30,18.80,2467739.10,0.007800,12.20
4/8/2014 3:30 AM,9.70,9.50,11.00,49.40,49.10,51.80,-0.20,1.30,4.90,40.80,12.80,72.80,6.70,0.005580,8.70,0.00,0.00,0.00,28.84,976.60,0.00,-1.80,253.00,260.00,259.00,256.00,261.00,260.00,2.90,3.80,5.70,6.60,8.40,12.80,6.10,8.10,12.50,16.00,18.10,21.30,2468263.20,0.007700,12.00
4/8/2014 3:45 AM,9.50,9.30,10.50,49.10,48.70,51.00,-0.20,1.00,4.90,40.90,12.70,73.90,6.70,0.005593,8.70,0.00,0.00,0.00,28.84,976.70,0.00,-2.40,262.00,264.00,265.00,254.00,260.00,264.00,2.60,3.50,5.30,5.70,7.80,12.00,5.00,7.20,11.50,16.70,19.20,21.30,2468745.80,0.007600,11.90
4/8/2014 4:00 AM,9.10,8.90,8.70,48.40,48.00,47.60,-0.20,-0.40,4.20,39.60,12.70,72.20,6.40,0.005326,8.30,0.00,0.00,0.00,28.84,976.80,0.00,-1.70,273.00,279.00,287.00,272.00,281.00,288.00,2.90,3.80,5.90,6.40,8.50,13.10,5.90,8.00,12.80,15.10,19.50,35.50,2469633.40,0.007400,11.60
4/8/2014 4:15 AM,8.90,8.70,8.30,48.00,47.60,46.90,-0.20,-0.60,3.60,38.40,12.60,70.10,6.10,0.005082,7.90,0.00,0.00,0.00,28.85,976.90,0.00,-2.00,266.00,272.00,283.00,267.00,275.00,283.00,3.20,4.20,6.50,7.10,9.40,14.50,6.40,8.80,14.00,14.90,17.90,23.40,2470202.90,0.007300,11.40
4/8/2014 4:30 AM,8.80,8.60,9.20,47.80,47.40,48.50,-0.20,0.40,3.70,38.60,12.60,71.10,6.10,0.005120,8.00,0.00,0.00,0.00,28.84,976.80,0.00,-1.80,266.00,271.00,277.00,267.00,273.00,278.00,1.80,2.40,4.60,3.90,5.30,10.30,3.50,4.90,9.90,13.50,13.30,19.20,2470485.10,0.007200,11.30
4/8/2014 4:45 AM,8.70,8.50,9.40,47.60,47.30,48.90,-0.20,0.70,3.80,38.90,12.50,72.20,6.20,0.005170,8.10,0.00,0.00,0.00,28.85,976.90,0.00,-2.30,250.00,256.00,270.00,251.00,258.00,271.00,1.90,2.50,3.90,4.20,5.70,8.70,3.90,5.30,8.40,11.70,12.60,16.50,2470669.30,0.007200,11.20
4/8/2014 5:00 AM,8.50,8.30,10.00,47.40,47.00,50.00,-0.20,1.50,4.00,39.10,12.40,73.70,6.30,0.005227,8.10,0.00,0.00,0.00,28.85,976.90,0.00,-2.10,252.00,262.00,266.00,249.00,261.00,266.00,2.20,2.60,4.00,4.80,5.70,9.00,4.60,5.50,8.80,10.30,13.70,16.30,2470987.80,0.007100,11.10
4/8/2014 5:15 AM,8.40,8.20,10.20,47.20,46.80,50.30,-0.20,1.70,4.10,39.40,12.40,75.00,6.30,0.005281,8.20,0.00,0.00,0.00,28.84,976.80,0.00,-3.30,264.00,265.00,272.00,266.00,265.00,273.00,1.30,1.90,3.60,2.90,4.30,8.00,2.60,4.00,7.90,6.90,8.00,14.00,2471237.40,0.007000,11.10
4/8/2014 5:30 AM,8.40,8.20,10.40,47.10,46.80,50.70,-0.20,2.00,4.20,39.50,12.30,75.40,6.30,0.005298,8.20,0.00,0.00,0.00,28.84,976.80,0.00,-2.40,254.00,262.00,266.00,258.00,264.00,267.00,1.70,2.30,3.50,3.70,5.20,7.70,3.50,5.00,7.60,9.20,10.10,12.80,2471343.10,0.007000,11.00
4/8/2014 5:45 AM,8.30,8.10,10.70,47.00,46.60,51.30,-0.20,2.40,4.30,39.70,12.20,76.50,6.40,0.005341,8.30,0.00,0.00,0.00,28.84,976.70,0.00,-1.20,248.00,250.00,263.00,248.00,250.00,264.00,1.10,1.50,2.80,2.40,3.40,6.20,2.30,3.30,6.10,4.80,6.40,10.50,2471537.80,0.007000,11.00
4/8/2014 6:00 AM,8.20,8.10,11.10,46.80,46.50,52.00,-0.20,2.90,4.30,39.80,12.20,77.00,6.40,0.005355,8.30,0.00,0.00,0.00,28.84,976.80,0.00,-1.00,249.00,258.00,268.00,249.00,258.00,268.00,1.00,1.60,3.00,2.30,3.60,6.60,2.20,3.50,6.60,5.70,11.70,14.20,2471679.70,0.007000,10.90
4/8/2014 6:15 AM,8.20,8.10,10.50,46.80,46.50,50.90,-0.20,2.30,4.40,39.90,12.10,77.40,6.40,0.005372,8.40,0.00,0.00,0.00,28.84,976.80,0.00,-1.80,248.00,261.00,274.00,249.00,262.00,274.00,1.30,1.80,3.00,2.90,4.00,6.70,2.80,3.90,6.60,6.90,7.80,10.80,2471737.80,0.006900,10.90
4/8/2014 6:30 AM,8.20,8.00,10.70,46.80,46.50,51.30,-0.20,2.50,4.40,39.80,12.10,77.40,6.40,0.005370,8.40,0.00,0.00,0.00,28.85,976.90,0.00,-2.50,259.00,262.00,272.00,258.00,262.00,272.00,1.00,1.50,2.30,2.30,3.40,5.30,2.20,3.30,5.10,4.80,6.40,8.20,2471741.20,0.006900,10.90
4/8/2014 6:45 AM,8.20,8.00,10.30,46.70,46.40,50.50,-0.20,2.10,4.30,39.80,12.10,77.60,6.40,0.005366,8.40,0.00,0.00,0.00,28.85,976.90,0.00,-2.00,238.00,240.00,259.00,238.00,242.00,258.00,1.10,1.50,2.20,2.40,3.40,5.00,2.20,3.30,4.80,4.60,5.30,7.30,2471879.10,0.006900,10.90
4/8/2014 7:00 AM,8.10,8.00,11.30,46.50,46.30,52.30,-0.10,3.20,4.30,39.80,12.00,78.10,6.40,0.005360,8.30,0.00,0.00,0.00,28.85,977.10,0.00,-1.60,267.00,268.00,266.00,267.00,269.00,266.00,1.50,2.10,3.10,3.30,4.70,6.90,3.20,4.60,6.90,7.60,8.90,11.70,2472134.10,0.006900,10.80
4/8/2014 7:15 AM,8.00,7.90,11.00,46.50,46.30,51.80,-0.10,2.90,4.30,39.80,12.00,78.10,6.40,0.005352,8.30,0.00,0.00,0.00,28.85,977.10,0.00,0.40,256.00,258.00,268.00,257.00,258.00,268.00,1.20,1.80,2.80,2.60,4.00,6.30,2.50,4.00,6.30,4.80,6.00,8.90,2472173.20,0.006900,10.80
4/8/2014 7:30 AM,8.00,7.90,10.70,46.40,46.20,51.30,-0.10,2.70,4.30,39.80,11.90,78.40,6.40,0.005357,8.30,0.00,0.00,0.00,28.86,977.30,0.03,20.60,267.00,271.00,272.00,267.00,271.00,272.00,1.50,2.30,3.40,3.20,5.20,7.70,3.20,5.10,7.70,6.00,7.80,9.40,2472284.20,0.006800,10.70
4/8/2014 7:45 AM,8.20,8.00,10.50,46.70,46.40,50.90,-0.20,2.30,4.10,39.40,11.90,76.30,6.30,0.005275,8.20,0.00,0.00,0.00,28.86,977.30,0.17,116.00,270.00,279.00,282.00,269.00,279.00,282.00,1.70,2.20,3.90,3.70,4.90,8.70,3.60,4.80,8.60,7.80,8.90,10.50,2471882.00,0.006900,10.90
4/8/2014 8:00 AM,8.50,8.30,9.50,47.20,46.90,49.10,-0.20,1.00,3.50,38.40,11.80,71.90,6.10,0.005069,7.90,0.00,0.00,0.00,28.86,977.40,0.17,117.60,279.00,286.00,288.00,278.00,286.00,288.00,1.70,2.10,3.40,3.90,4.80,7.70,3.50,4.50,7.50,9.40,8.70,12.10,2471178.60,0.007100,11.10
4/8/2014 8:15 AM,8.30,8.10,6.20,47.00,46.60,43.10,-0.20,-2.20,3.90,39.00,11.80,74.20,6.20,0.005189,8.10,0.00,0.00,0.00,28.87,977.70,0.09,66.20,292.00,298.00,300.00,293.00,298.00,300.00,1.50,1.90,3.20,3.40,4.20,7.20,3.20,4.10,7.20,7.10,8.90,10.80,2471443.80,0.007000,11.00
4/8/2014 8:30 AM,8.40,8.10,5.80,47.00,46.70,42.50,-0.20,-2.50,4.00,39.20,11.80,74.90,6.30,0.005240,8.20,0.00,0.00,0.00,28.88,977.90,0.13,93.70,287.00,296.00,309.00,287.00,297.00,307.00,1.60,1.80,2.30,3.60,4.00,5.10,3.40,3.80,5.00,6.90,7.60,9.60,2471415.90,0.007000,11.00
4/8/2014 8:45 AM,8.70,8.60,8.10,47.70,47.50,46.70,-0.10,-0.60,3.50,38.30,11.70,70.30,6.10,0.005048,7.90,0.00,0.00,0.00,28.88,977.90,0.42,290.00,284.00,287.00,294.00,283.00,287.00,294.00,1.50,1.70,1.80,3.40,3.80,4.00,3.20,3.70,3.90,6.90,6.90,6.00,2470503.80,0.007200,11.30
4/8/2014 9:00 AM,9.10,9.00,10.50,48.50,48.10,50.90,-0.20,1.40,3.00,37.40,11.70,66.10,5.80,0.004875,7.60,0.00,0.00,0.00,28.88,977.90,0.50,349.10,289.00,296.00,293.00,287.00,296.00,293.00,2.40,2.60,2.70,5.40,5.90,6.00,5.10,5.60,5.90,10.80,10.30,10.50,2469566.50,0.007400,11.60
4/8/2014 9:15 AM,9.30,9.10,9.90,48.70,48.40,49.80,-0.20,0.60,2.80,37.10,11.70,64.70,5.80,0.004819,7.50,0.00,0.00,0.00,28.88,978.00,0.57,396.70,298.00,301.00,296.00,298.00,301.00,296.00,2.20,2.40,2.40,4.90,5.30,5.40,4.50,5.00,5.40,8.70,8.50,8.20,2469227.70,0.007500,11.70
4/8/2014 9:30 AM,9.50,9.30,10.90,49.10,48.80,51.60,-0.20,1.40,2.30,36.20,11.70,61.60,5.60,0.004657,7.30,0.00,0.00,0.00,28.88,978.00,0.66,462.40,277.00,292.00,287.00,280.00,293.00,297.00,1.40,1.40,1.10,3.10,3.10,2.60,2.90,3.00,2.30,6.20,7.30,7.30,2468715.50,0.007600,11.90
4/8/2014 9:45 AM,10.20,9.70,13.50,50.30,49.50,56.40,-0.40,3.40,1.00,33.90,11.70,53.70,5.10,0.004246,6.60,0.00,0.00,0.00,28.88,978.00,0.72,499.10,174.00,130.00,104.00,141.00,126.00,100.00,0.70,0.60,0.80,1.60,1.40,1.80,1.20,1.20,1.30,5.00,4.10,5.00,2467115.60,0.007900,12.40
4/8/2014 10:00 AM,10.40,10.00,9.20,50.80,49.90,48.50,-0.50,-1.30,1.40,34.50,11.70,54.00,5.20,0.004352,6.80,0.00,0.00,0.00,28.88,978.10,0.75,524.30,67.00,53.00,21.00,81.00,46.00,20.00,1.30,1.20,1.60,2.80,2.80,3.60,1.70,1.60,2.80,8.90,7.60,7.60,2466461.40,0.008100,12.70
4/8/2014 10:15 AM,10.80,10.40,8.40,51.40,50.70,47.10,-0.40,-2.40,0.90,33.50,11.70,50.90,5.00,0.004192,6.50,0.00,0.00,0.00,28.88,978.00,0.59,409.20,24.00,20.00,340.00,349.00,1.00,344.00,1.70,1.90,2.30,3.90,4.20,5.10,2.00,3.00,4.10,10.80,12.80,11.40,2465664.30,0.008200,13.00
4/8/2014 10:30 AM,11.20,10.80,8.40,52.10,51.40,47.20,-0.40,-2.70,1.50,34.80,11.80,52.10,5.20,0.004403,6.90,0.00,0.00,0.00,28.88,978.00,0.82,569.20,67.00,65.00,6.00,71.00,48.00,10.00,1.10,1.00,1.50,2.60,2.10,3.40,1.20,1.20,2.20,7.60,6.20,8.00,2464726.70,0.008500,13.30
4/8/2014 10:45 AM,10.80,10.70,10.50,51.50,51.20,50.90,-0.20,-0.30,1.30,34.40,11.90,52.50,5.20,0.004341,6.80,0.00,0.00,0.00,28.88,978.20,0.46,323.30,285.00,293.00,297.00,284.00,292.00,299.00,1.90,2.10,2.80,4.20,4.70,6.30,3.70,4.20,5.90,8.90,10.30,12.40,2465510.70,0.008300,13.00
4/8/2014 11:00 AM,11.00,10.90,9.80,51.80,51.50,49.60,-0.20,-1.20,1.40,34.50,12.00,52.10,5.20,0.004357,6.80,0.00,0.00,0.00,28.88,978.20,0.56,388.70,277.00,303.00,317.00,270.00,297.00,315.00,1.40,1.90,2.20,3.20,4.20,4.80,2.50,3.10,4.20,9.60,10.10,14.00,2465121.40,0.008400,13.20
4/8/2014 11:15 AM,11.60,11.20,10.10,52.90,52.10,50.10,-0.40,-1.50,0.70,33.20,12.20,47.60,4.90,0.004140,6.50,0.00,0.00,0.00,28.88,978.00,0.78,543.40,147.00,106.00,36.00,95.00,36.00,11.00,0.80,0.70,1.00,1.80,1.50,2.30,0.20,0.60,1.60,6.90,8.70,7.80,2463765.40,0.008700,13.70
4/8/2014 11:30 AM,11.90,11.50,9.40,53.50,52.70,49.00,-0.40,-2.50,-0.10,31.90,12.30,44.10,4.70,0.003928,6.10,0.00,0.00,0.00,28.88,977.90,0.84,584.80,21.00,14.00,350.00,16.00,16.00,350.00,1.60,1.90,3.00,3.60,4.20,6.80,2.20,3.40,5.40,9.80,11.20,12.60,2462903.70,0.008900,14.00
4/8/2014 11:45 AM,12.20,11.90,9.30,53.90,53.50,48.80,-0.20,-2.80,0.70,33.30,12.40,46.10,4.90,0.004163,6.50,0.00,0.00,0.00,28.88,977.90,0.79,548.90,322.00,339.00,339.00,327.00,355.00,343.00,1.30,1.50,2.30,2.80,3.30,5.20,2.20,2.60,4.40,9.60,11.70,11.90,2462364.50,0.009000,14.20
4/8/2014 12:00 PM,12.50,12.10,9.40,54.50,53.80,49.00,-0.40,-3.10,0.40,32.80,12.50,44.10,4.80,0.004074,6.40,0.00,0.00,0.00,28.88,977.90,0.66,462.20,83.00,39.00,360.00,69.00,42.00,4.00,1.50,1.70,2.10,3.30,3.70,4.70,1.80,2.30,3.80,14.20,12.40,20.60,2461602.50,0.009200,14.50
4/8/2014 12:15 PM,12.80,12.50,10.20,55.10,54.50,50.40,-0.30,-2.60,-0.20,31.60,12.60,41.20,4.60,0.003891,6.10,0.00,0.00,0.00,28.87,977.80,1.37,952.00,359.00,352.00,352.00,5.00,356.00,350.00,1.90,1.90,2.30,4.20,4.20,5.20,1.80,2.70,4.40,10.30,10.80,12.80,2460792.10,0.009400,14.80
4/8/2014 12:30 PM,13.40,13.10,10.70,56.10,55.60,51.20,-0.30,-2.70,0.00,31.90,12.70,40.20,4.70,0.003945,6.20,0.00,0.00,0.00,28.87,977.60,1.06,740.70,315.00,341.00,339.00,294.00,323.00,339.00,2.10,2.50,2.50,4.80,5.50,5.70,2.50,3.30,4.20,15.30,12.60,13.10,2459415.10,0.009800,15.40
4/8/2014 12:45 PM,13.50,13.20,12.40,56.30,55.80,54.40,-0.30,-1.10,-0.10,31.90,12.90,39.90,4.70,0.003941,6.20,0.00,0.00,0.00,28.86,977.40,0.95,665.00,22.00,44.00,357.00,5.00,6.00,339.00,1.00,1.30,1.70,2.30,2.80,3.70,0.70,1.20,2.50,6.20,11.90,15.30,2459183.40,0.009900,15.50
4/8/2014 1:00 PM,13.80,13.40,12.60,56.80,56.00,54.70,-0.40,-1.20,-0.20,31.60,13.00,38.80,4.60,0.003897,6.10,0.00,0.00,0.00,28.86,977.30,1.17,819.20,90.00,71.00,304.00,78.00,41.00,317.00,1.80,1.50,1.90,4.10,3.30,4.10,0.90,1.00,1.10,9.20,17.20,10.10,2458534.70,0.010100,15.80
4/8/2014 1:15 PM,14.50,14.20,17.00,58.20,57.60,62.60,-0.30,2.50,0.00,32.00,13.20,37.60,4.70,0.003974,6.20,0.00,0.00,0.00,28.85,977.00,1.18,822.50,178.00,192.00,243.00,172.00,214.00,309.00,1.60,1.70,2.00,3.50,3.70,4.50,1.20,0.20,1.80,13.30,16.30,17.20,2456738.90,0.010600,16.60
4/8/2014 1:30 PM,14.20,13.90,13.70,57.50,57.00,56.60,-0.30,-0.50,-1.40,29.50,13.40,34.80,4.20,0.003588,5.60,0.00,0.00,0.00,28.84,976.80,0.76,531.90,286.00,307.00,282.00,288.00,308.00,291.00,1.80,2.00,2.30,4.00,4.40,5.30,2.50,3.10,4.60,11.90,13.70,16.00,2457650.70,0.010300,16.20
4/8/2014 1:45 PM,14.60,14.30,12.30,58.30,57.80,54.10,-0.30,-2.40,-0.70,30.70,13.60,35.40,4.40,0.003768,5.90,0.00,0.00,0.00,28.84,976.50,0.98,682.20,277.00,308.00,339.00,278.00,304.00,337.00,2.30,2.30,2.60,5.00,5.20,5.70,4.30,4.30,4.90,13.10,13.30,13.70,2456515.60,0.010600,16.70
4/8/2014 2:00 PM,14.50,14.20,12.40,58.20,57.60,54.40,-0.30,-2.10,-1.00,30.10,13.80,34.80,4.30,0.003682,5.70,0.00,0.00,0.00,28.83,976.50,0.50,351.70,20.00,34.00,13.00,20.00,25.00,7.00,1.10,1.90,2.10,2.50,4.20,4.80,1.60,3.10,4.00,9.20,14.70,13.10,2456741.20,0.010600,16.60
4/8/2014 2:15 PM,14.80,14.50,11.80,58.60,58.00,53.20,-0.30,-3.00,-0.70,30.80,14.00,35.30,4.40,0.003783,5.90,0.00,0.00,0.00,28.83,976.30,0.53,371.30,327.00,2.00,1.00,339.00,356.00,357.00,1.10,1.50,2.30,2.50,3.40,5.20,1.60,2.30,4.50,8.70,7.80,10.80,2456217.60,0.010700,16.80
4/8/2014 2:30 PM,14.90,14.80,13.10,58.80,58.60,55.60,-0.20,-1.80,-0.80,30.60,14.10,34.70,4.40,0.003756,5.90,0.00,0.00,0.00,28.82,976.20,0.57,400.10,280.00,270.00,299.00,294.00,297.00,307.00,1.50,1.70,2.10,3.30,3.70,4.60,1.80,2.40,4.00,9.40,14.20,13.50,2455860.80,0.010800,17.00
4/8/2014 2:45 PM,15.10,15.00,15.30,59.30,59.00,59.50,-0.20,0.10,-0.60,30.90,14.20,34.60,4.50,0.003799,5.90,0.00,0.00,0.00,28.82,975.90,1.06,739.80,275.00,281.00,286.00,272.00,280.00,286.00,2.80,3.10,3.90,6.30,6.90,8.80,5.70,6.50,8.50,15.30,13.50,15.30,2455309.70,0.011000,17.20
4/8/2014 3:00 PM,15.50,15.00,13.20,59.90,59.10,55.80,-0.40,-2.30,-0.40,31.20,14.30,34.30,4.50,0.003855,6.00,0.00,0.00,0.00,28.81,975.70,1.00,694.40,330.00,348.00,348.00,288.00,324.00,342.00,2.10,2.60,3.00,4.70,5.90,6.70,2.60,3.50,5.30,23.40,23.40,24.00,2454522.10,0.011200,17.60
4/8/2014 3:15 PM,15.40,15.10,12.60,59.60,59.10,54.60,-0.30,-2.80,-0.60,30.90,14.40,34.10,4.50,0.003801,5.90,0.00,0.00,0.00,28.81,975.70,0.43,296.40,334.00,329.00,335.00,332.00,337.00,338.00,1.80,2.30,3.20,4.00,5.30,7.30,3.40,4.90,6.80,15.10,14.40,17.90,2454800.00,0.011100,17.50
4/8/2014 3:30 PM,15.20,14.90,12.40,59.40,58.90,54.30,-0.30,-2.90,-0.40,31.30,14.60,35.00,4.50,0.003869,6.00,0.00,0.00,0.00,28.81,975.50,0.36,251.50,338.00,351.00,341.00,334.00,348.00,343.00,1.70,2.50,3.00,3.70,5.50,6.70,3.10,4.90,6.10,8.50,11.20,11.00,2455107.70,0.011100,17.30
4/8/2014 3:45 PM,15.40,15.10,12.50,59.70,59.30,54.50,-0.30,-2.90,0.10,32.20,14.70,35.80,4.70,0.004007,6.20,0.00,0.00,0.00,28.80,975.30,0.32,221.60,294.00,6.00,356.00,343.00,357.00,2.00,1.30,1.60,1.90,2.90,3.50,4.20,1.10,2.10,3.50,8.50,8.90,8.50,2454686.60,0.011200,17.50
4/8/2014 4:00 PM,15.40,15.20,13.30,59.70,59.40,55.90,-0.20,-2.10,-0.10,31.90,14.80,35.40,4.60,0.003955,6.20,0.00,0.00,0.00,28.80,975.30,0.31,219.30,293.00,329.00,319.00,325.00,354.00,329.00,0.70,0.70,1.60,1.60,1.60,3.60,0.90,1.00,2.40,6.40,7.10,9.80,2454679.70,0.011200,17.50
4/8/2014 4:15 PM,15.70,15.30,13.40,60.20,59.60,56.20,-0.30,-2.20,0.20,32.40,14.80,35.50,4.70,0.004037,6.30,0.00,0.00,0.00,28.80,975.30,0.42,293.20,113.00,35.00,337.00,107.00,27.00,342.00,0.70,0.50,1.40,1.50,1.20,3.10,0.40,0.50,2.50,3.40,4.60,6.90,2454071.90,0.011400,17.80
4/8/2014 4:30 PM,15.60,15.40,13.00,60.20,59.70,55.50,-0.30,-2.60,0.00,32.10,14.90,35.10,4.70,0.003988,6.20,0.00,0.00,0.00,28.80,975.30,0.28,192.50,232.00,301.00,344.00,224.00,291.00,330.00,0.60,0.90,1.90,1.30,1.90,4.20,0.70,0.40,3.00,3.70,5.70,10.50,2454121.60,0.011400,17.80
4/8/2014 4:45 PM,15.60,15.40,14.50,60.00,59.70,58.10,-0.20,-1.10,0.50,32.90,14.90,36.40,4.80,0.004119,6.40,0.00,0.00,0.00,28.80,975.30,0.21,149.30,309.00,314.00,305.00,308.00,314.00,304.00,1.70,2.30,3.10,3.80,5.10,6.80,3.20,4.50,6.60,9.20,10.30,12.40,2454303.50,0.011300,17.70
4/8/2014 5:00 PM,15.50,15.30,13.10,59.90,59.60,55.50,-0.20,-2.40,1.10,33.90,14.90,38.20,5.00,0.004290,6.70,0.00,0.00,0.00,28.80,975.30,0.13,87.90,324.00,306.00,309.00,310.00,311.00,310.00,1.10,1.30,2.70,2.50,3.00,6.00,2.10,2.70,5.90,14.70,15.30,18.80,2454526.50,0.011200,17.60
4/8/2014 5:15 PM,15.40,15.30,13.00,59.80,59.50,55.50,-0.20,-2.40,1.50,34.70,14.90,39.50,5.20,0.004423,6.90,0.00,0.00,0.00,28.80,975.30,0.14,99.70,327.00,321.00,312.00,328.00,325.00,315.00,1.20,1.50,2.80,2.80,3.40,6.40,2.40,2.90,5.90,8.70,8.50,12.10,2454647.00,0.011200,17.60
4/8/2014 5:30 PM,15.30,15.10,13.30,59.60,59.30,56.00,-0.20,-2.00,1.70,35.00,14.90,40.20,5.20,0.004480,7.00,0.00,0.00,0.00,28.80,975.30,0.20,138.90,281.00,293.00,300.00,281.00,293.00,300.00,1.80,2.30,3.50,4.00,5.20,7.90,3.60,5.00,7.60,8.20,10.30,14.00,2454861.90,0.011100,17.50
4/8/2014 5:45 PM,15.40,15.20,14.20,59.70,59.40,57.60,-0.20,-1.20,1.80,35.20,14.90,40.30,5.30,0.004505,7.00,0.00,0.00,0.00,28.80,975.30,0.22,151.00,274.00,284.00,295.00,273.00,284.00,294.00,1.90,2.60,3.40,4.30,5.80,7.50,4.00,5.50,7.30,8.20,10.10,11.70,2454726.70,0.011200,17.50
4/8/2014 6:00 PM,15.40,15.20,14.60,59.70,59.40,58.30,-0.20,-0.80,1.70,35.10,14.90,40.30,5.30,0.004501,7.00,0.00,0.00,0.00,28.80,975.40,0.16,108.60,270.00,280.00,297.00,267.00,281.00,293.00,2.00,2.40,2.60,4.60,5.30,5.90,4.40,5.10,5.50,10.30,16.70,11.00,2454742.30,0.011200,17.50
4/8/2014 6:15 PM,15.40,15.20,13.40,59.60,59.40,56.20,-0.20,-1.90,1.70,35.10,14.80,40.30,5.20,0.004488,7.00,0.00,0.00,0.00,28.81,975.50,0.13,91.60,279.00,292.00,304.00,277.00,291.00,306.00,1.20,1.40,1.70,2.60,3.20,3.80,2.50,2.90,3.70,7.10,7.10,7.10,2454818.40,0.011100,17.50
4/8/2014 6:30 PM,15.20,15.10,13.20,59.40,59.20,55.80,-0.10,-2.00,1.90,35.40,14.80,41.10,5.30,0.004550,7.10,0.00,0.00,0.00,28.81,975.50,0.10,68.20,297.00,301.00,309.00,281.00,293.00,308.00,1.40,1.60,2.20,3.00,3.50,4.80,2.60,3.20,4.70,8.20,7.60,7.60,2455084.10,0.011100,17.40
4/8/2014 6:45 PM,15.10,15.10,12.50,59.30,59.10,54.50,-0.10,-2.60,2.20,35.90,14.70,42.10,5.40,0.004632,7.20,0.00,0.00,0.00,28.81,975.50,0.11,74.90,289.00,299.00,323.00,297.00,306.00,323.00,0.60,0.70,1.70,1.40,1.50,3.70,1.20,1.40,3.60,3.90,4.60,6.40,2455307.90,0.011000,17.20
4/8/2014 7:00 PM,15.00,15.00,12.50,59.00,59.00,54.50,0.00,-2.50,2.40,36.40,14.70,43.30,5.50,0.004727,7.40,0.00,0.00,0.00,28.81,975.70,0.11,76.50,283.00,294.00,319.00,282.00,295.00,318.00,0.70,0.80,1.10,1.50,1.80,2.50,1.30,1.60,2.40,3.20,4.10,5.30,2455603.60,0.010900,17.10
4/8/2014 7:15 PM,14.80,15.00,12.70,58.60,58.90,54.90,0.20,-2.00,2.80,37.10,14.60,45.30,5.70,0.004855,7.60,0.00,0.00,0.00,28.81,975.70,0.07,46.30,260.00,276.00,302.00,260.00,276.00,303.00,0.60,0.90,1.00,1.30,2.00,2.30,1.20,1.90,2.30,2.10,3.00,4.60,2456238.60,0.010700,16.80
4/8/2014 7:30 PM,14.70,14.90,13.10,58.40,58.80,55.60,0.20,-1.60,2.90,37.10,14.60,45.60,5.70,0.004865,7.60,0.00,0.00,0.00,28.82,975.80,0.03,18.70,275.00,285.00,302.00,275.00,287.00,304.00,0.80,1.20,2.00,1.80,2.60,4.40,1.70,2.50,4.30,3.40,4.40,6.60,2456396.10,0.010700,16.70
4/8/2014 7:45 PM,14.20,14.80,12.40,57.60,58.70,54.30,0.60,-1.80,3.00,37.40,14.50,47.50,5.80,0.004913,7.60,0.00,0.00,0.00,28.82,976.00,0.01,3.80,287.00,297.00,311.00,287.00,297.00,311.00,0.70,1.00,2.30,1.50,2.20,5.20,1.50,2.20,5.20,2.10,3.90,7.10,2457546.50,0.010300,16.20
4/8/2014 8:00 PM,13.90,14.80,12.40,57.00,58.60,54.30,0.90,-1.50,3.30,37.90,14.40,49.40,5.90,0.005004,7.80,0.00,0.00,0.00,28.82,976.10,0.00,-0.50,290.00,296.00,317.00,290.00,296.00,317.00,0.70,1.20,2.90,1.60,2.80,6.50,1.60,2.80,6.40,2.70,5.30,13.30,2458274.40,0.010100,15.90
4/8/2014 8:15 PM,13.20,14.70,12.40,55.80,58.40,54.30,1.40,-0.80,3.60,38.60,14.40,52.80,6.00,0.005131,8.00,0.00,0.00,0.00,28.83,976.20,0.00,-1.40,305.00,297.00,315.00,290.00,297.00,315.00,0.40,0.90,2.30,0.80,2.00,5.00,0.80,1.90,5.00,2.30,4.40,6.00,2459823.30,0.009700,15.20
4/8/2014 8:30 PM,12.90,14.50,12.50,55.20,58.00,54.40,1.60,-0.40,4.10,39.30,14.30,55.80,6.20,0.005285,8.20,0.00,0.00,0.00,28.83,976.30,0.00,-1.50,307.00,314.00,325.00,2.00,316.00,325.00,0.00,0.60,2.20,0.10,1.30,5.00,0.10,1.30,5.00,1.10,2.50,7.10,2460720.10,0.009500,14.90
4/8/2014 8:45 PM,12.80,14.20,12.40,55.00,57.60,54.30,1.40,-0.40,3.50,38.30,14.30,54.00,6.00,0.005084,7.90,0.00,0.00,0.00,28.83,976.50,0.00,-1.80,301.00,326.00,327.00,262.00,326.00,327.00,0.30,0.60,2.20,0.60,1.40,4.90,0.50,1.40,4.90,1.80,2.50,6.00,2460914.90,0.009400,14.80
4/8/2014 9:00 PM,12.50,14.40,12.30,54.50,58.00,54.10,1.90,-0.20,3.50,38.40,14.20,54.90,6.00,0.005084,7.90,0.00,0.00,0.00,28.84,976.80,0.00,-1.90,254.00,291.00,309.00,258.00,289.00,308.00,0.80,1.10,2.40,1.70,2.50,5.40,1.60,2.50,5.40,3.40,5.00,10.50,2461545.50,0.009300,14.50
4/8/2014 9:15 PM,12.30,13.90,14.80,54.10,57.00,58.60,1.60,2.50,4.10,39.40,14.10,58.00,6.20,0.005285,8.20,0.00,0.00,0.00,28.85,977.10,0.00,-1.80,245.00,269.00,288.00,244.00,270.00,287.00,1.20,1.70,2.80,2.70,3.70,6.20,2.70,3.70,6.10,3.90,5.50,9.40,2462069.50,0.009100,14.30
4/8/2014 9:30 PM,12.90,13.60,13.50,55.20,56.50,56.40,0.70,0.70,4.30,39.70,14.00,56.60,6.30,0.005360,8.40,0.00,0.00,0.00,28.86,977.50,0.00,-1.80,277.00,283.00,294.00,276.00,284.00,296.00,1.70,2.80,5.20,3.80,6.20,11.60,3.60,5.70,11.10,10.80,15.10,23.40,2460675.10,0.009500,14.90
4/8/2014 9:45 PM,12.20,12.00,9.50,54.00,53.70,49.10,-0.20,-2.70,5.20,41.40,14.00,63.00,6.80,0.005710,8.90,0.00,0.00,0.00,28.88,978.10,0.00,-1.80,293.00,298.00,308.00,294.00,299.00,309.00,2.30,3.30,6.20,5.20,7.40,13.90,4.50,6.70,13.40,18.80,17.90,24.00,2462200.70,0.009100,14.30
4/8/2014 10:00 PM,10.90,10.70,8.20,51.60,51.30,46.80,-0.20,-2.70,7.50,45.60,13.90,80.70,8.00,0.006697,10.40,0.30,0.01,0.00,28.89,978.40,0.00,-1.80,296.00,309.00,317.00,297.00,308.00,318.00,1.90,2.70,5.20,4.30,6.10,11.60,3.90,5.70,11.20,11.00,16.30,21.80,2465384.90,0.008300,13.10
4/8/2014 10:15 PM,10.40,10.30,7.90,50.80,50.50,46.30,-0.20,-2.50,8.40,47.10,13.80,88.20,8.40,0.007099,11.00,0.20,0.00,0.01,28.89,978.50,0.00,-1.80,302.00,308.00,317.00,304.00,313.00,317.00,1.80,2.70,6.10,4.10,6.10,13.70,3.70,5.50,13.50,10.80,14.90,22.90,2466489.30,0.008000,12.70
4/8/2014 10:30 PM,10.20,10.10,7.70,50.40,50.10,45.90,-0.10,-2.50,8.60,47.50,13.70,90.90,8.60,0.007202,11.20,0.30,0.01,0.02,28.89,978.50,0.00,-2.00,295.00,311.00,318.00,296.00,312.00,318.00,2.00,2.80,6.10,4.50,6.30,13.60,4.20,5.90,13.30,9.60,15.80,24.70,2467046.70,0.007900,12.50
4/8/2014 10:45 PM,10.00,9.80,7.40,49.90,49.70,45.40,-0.10,-2.50,8.60,47.40,13.70,92.20,8.60,0.007185,11.20,0.40,0.01,0.03,28.89,978.50,0.00,-1.90,296.00,308.00,317.00,297.00,311.00,317.00,1.70,2.70,5.80,3.80,5.90,12.90,3.40,5.60,12.60,9.80,16.30,21.10,2467633.40,0.007800,12.30
4/8/2014 11:00 PM,9.50,9.30,6.90,49.10,48.80,44.40,-0.10,-2.60,8.60,47.60,13.60,95.60,8.60,0.007217,11.20,0.60,0.02,0.04,28.89,978.50,0.00,-1.90,283.00,290.00,299.00,283.00,291.00,298.00,2.40,3.30,6.50,5.30,7.40,14.60,5.10,7.10,14.40,11.40,13.10,23.60,2468758.20,0.007500,11.90
4/8/2014 11:15 PM,9.20,9.20,8.60,48.60,48.60,47.50,0.00,-0.60,8.60,47.50,13.50,97.20,8.60,0.007204,11.20,0.40,0.01,0.07,28.89,978.50,0.00,-1.80,281.00,284.00,286.00,281.00,286.00,287.00,1.40,2.50,5.50,3.20,5.60,12.30,3.10,5.50,12.20,10.50,12.40,16.30,2469407.50,0.007400,11.70
4/8/2014 11:30 PM,9.10,9.40,10.50,48.40,48.80,50.80,0.20,1.30,8.60,47.40,13.40,97.40,8.60,0.007171,11.20,0.10,0.00,0.08,28.89,978.50,0.00,-1.90,271.00,281.00,280.00,272.00,281.00,281.00,1.00,1.90,3.60,2.20,4.20,8.10,2.00,4.10,8.00,3.40,5.50,10.80,2469613.60,0.007400,11.60
4/8/2014 11:45 PM,8.90,9.00,10.80,48.00,48.20,51.50,0.10,2.00,8.30,47.00,13.40,97.40,8.40,0.007062,11.00,0.20,0.00,0.09,28.90,978.60,0.00,-2.70,230.00,245.00,279.00,218.00,249.00,279.00,0.00,0.80,2.90,0.00,1.80,6.40,0.00,1.70,6.30,1.40,5.00,10.10,2470181.40,0.007200,11.40
4/9/2014,9.10,9.20,8.70,48.30,48.60,47.60,0.20,-0.40,8.50,47.30,13.30,97.50,8.50,0.007148,11.10,0.10,0.00,0.00,28.90,978.70,0.00,-2.10,279.00,282.00,293.00,271.00,279.00,293.00,0.50,1.00,2.60,1.20,2.20,5.90,1.10,2.20,5.80,4.40,5.00,10.30,2469779.70,0.007300,11.50
4/9/2014 12:15 AM,9.10,9.10,7.10,48.30,48.40,44.70,0.00,-2.00,8.50,47.40,13.20,97.60,8.50,0.007158,11.10,0.30,0.01,0.00,28.90,978.70,0.00,-2.80,270.00,286.00,303.00,270.00,287.00,304.00,1.10,2.00,4.80,2.60,4.40,10.70,2.30,4.10,10.60,5.70,8.70,17.60,2469742.70,0.007300,11.50
4/9/2014 12:30 AM,9.20,9.20,6.90,48.60,48.50,44.30,0.00,-2.40,8.70,47.60,13.10,97.60,8.60,0.007236,11.30,0.10,0.00,0.01,28.90,978.80,0.00,-2.10,280.00,293.00,307.00,282.00,296.00,307.00,1.30,1.90,5.40,3.00,4.20,12.00,2.70,3.90,11.90,7.30,10.80,16.90,2469366.70,0.007400,11.70
4/9/2014 12:45 AM,9.30,9.30,7.10,48.70,48.70,44.70,0.00,-2.20,8.80,47.80,13.10,97.60,8.70,0.007275,11.30,0.00,0.00,0.02,28.91,978.90,0.00,-2.40,255.00,284.00,303.00,256.00,286.00,304.00,1.50,2.00,5.20,3.40,4.50,11.70,3.20,4.20,11.50,6.90,8.50,16.70,2469173.60,0.007500,11.70
4/9/2014 1:00 AM,9.20,9.20,7.10,48.50,48.60,44.80,0.10,-2.00,8.60,47.50,13.00,97.60,8.60,0.007200,11.20,0.10,0.00,0.02,28.91,978.90,0.00,-1.70,257.00,285.00,313.00,256.00,286.00,313.00,1.10,1.50,4.50,2.50,3.40,10.10,2.30,3.20,9.90,10.30,6.60,23.10,2469536.80,0.007400,11.60
4/9/2014 1:15 AM,9.10,9.30,7.10,48.40,48.70,44.80,0.20,-2.00,8.60,47.40,13.00,97.60,8.60,0.007168,11.20,0.00,0.00,0.02,28.91,979.00,0.00,-1.80,257.00,287.00,313.00,256.00,289.00,313.00,0.80,1.40,4.10,1.80,3.10,9.10,1.70,2.90,9.00,3.90,8.00,15.30,2469684.20,0.007300,11.60
4/9/2014 1:30 AM,8.80,9.20,7.00,47.80,48.50,44.60,0.40,-1.80,8.20,46.80,12.90,97.50,8.40,0.007018,10.90,0.00,0.00,0.02,28.91,979.00,0.00,-2.10,228.00,266.00,309.00,230.00,266.00,309.00,0.70,0.90,3.30,1.70,1.90,7.40,1.50,1.80,7.20,3.00,6.90,12.80,2470419.70,0.007200,11.30
4/9/2014 1:45 AM,8.60,9.20,7.10,47.50,48.60,44.80,0.60,-1.50,8.10,46.50,12.80,97.60,8.30,0.006926,10.80,0.00,0.00,0.02,28.91,979.00,0.00,-2.00,254.00,273.00,311.00,251.00,274.00,311.00,1.00,1.40,3.80,2.10,3.10,8.50,2.10,3.00,8.40,3.40,4.80,12.80,2470885.70,0.007100,11.20
4/9/2014 2:00 AM,8.30,9.30,7.40,47.00,48.70,45.30,0.90,-1.00,7.80,46.10,12.80,97.60,8.20,0.006812,10.60,0.00,0.00,0.02,28.91,979.00,0.00,-1.80,258.00,267.00,311.00,256.00,268.00,312.00,1.00,1.70,3.70,2.20,3.90,8.20,2.10,3.80,8.10,4.10,6.20,16.00,2471469.60,0.007000,11.00
4/9/2014 2:15 AM,8.50,9.40,8.60,47.30,48.90,47.50,0.90,0.10,8.00,46.40,12.70,97.60,8.30,0.006890,10.70,0.00,0.00,0.02,28.91,979.10,0.00,-2.70,266.00,253.00,290.00,265.00,255.00,291.00,1.00,1.60,3.20,2.10,3.50,7.10,2.10,3.30,7.00,3.20,5.00,10.50,2471074.60,0.007100,11.10
4/9/2014 2:30 AM,8.40,8.80,10.50,47.10,47.90,50.90,0.40,2.10,7.90,46.10,12.70,97.60,8.20,0.006832,10.60,0.00,0.00,0.02,28.91,979.20,0.00,-1.90,347.00,239.00,284.00,319.00,231.00,284.00,0.40,0.50,2.40,0.80,1.20,5.40,0.60,1.20,5.40,2.30,3.00,7.10,2471375.40,0.007000,11.00
4/9/2014 2:45 AM,8.50,8.80,12.00,47.20,47.80,53.50,0.30,3.50,7.90,46.30,12.60,97.60,8.20,0.006868,10.70,0.00,0.00,0.02,28.92,979.30,0.00,-2.10,277.00,155.00,265.00,259.00,181.00,266.00,0.20,0.20,1.70,0.40,0.40,3.80,0.30,0.30,3.80,1.60,2.10,6.20,2471188.60,0.007000,11.10
4/9/2014 3:00 AM,8.40,8.90,12.40,47.10,48.10,54.30,0.50,4.00,7.90,46.10,12.50,97.60,8.20,0.006828,10.60,0.00,0.00,0.02,28.92,979.40,0.00,-1.60,264.00,201.00,254.00,267.00,203.00,255.00,0.60,0.90,2.10,1.30,2.10,4.70,1.20,2.10,4.70,2.50,4.10,8.50,2471398.00,0.007000,11.00
4/9/2014 3:15 AM,8.50,8.60,10.50,47.30,47.50,50.90,0.20,2.10,8.00,46.30,12.50,97.70,8.20,0.006878,10.70,0.00,0.00,0.02,28.92,979.50,0.00,-2.40,355.00,148.00,230.00,1.00,192.00,229.00,0.30,0.00,1.30,0.60,0.00,2.90,0.50,0.00,2.80,2.30,0.90,3.90,2471145.80,0.007000,11.10
4/9/2014 3:30 AM,8.60,8.90,10.70,47.40,48.00,51.20,0.30,2.10,8.10,46.50,12.40,97.70,8.30,0.006923,10.80,0.00,0.00,0.02,28.93,979.60,0.00,-1.60,263.00,226.00,248.00,261.00,224.00,249.00,0.90,1.40,2.40,2.00,3.20,5.30,1.90,3.10,5.30,3.20,4.60,7.60,2470921.10,0.007100,11.20
4/9/2014 3:45 AM,8.50,8.80,12.80,47.30,47.80,55.00,0.30,4.30,8.00,46.30,12.40,97.70,8.20,0.006880,10.70,0.00,0.00,0.02,28.93,979.60,0.00,-2.10,257.00,235.00,260.00,256.00,235.00,260.00,0.70,1.50,3.10,1.60,3.50,7.00,1.60,3.40,6.90,3.00,4.60,9.20,2471141.90,0.007000,11.10
4/9/2014 4:00 AM,8.40,9.00,12.20,47.10,48.10,54.00,0.60,3.80,7.90,46.10,12.30,97.70,8.20,0.006828,10.60,0.00,0.00,0.02,28.93,979.70,0.00,-2.70,254.00,257.00,271.00,251.00,258.00,271.00,0.90,1.80,3.80,1.90,4.10,8.50,1.80,4.00,8.50,3.40,8.50,14.20,2471402.30,0.007000,11.00
4/9/2014 4:15 AM,8.50,9.10,11.30,47.30,48.30,52.40,0.60,2.90,8.00,46.40,12.30,97.70,8.20,0.006881,10.70,0.00,0.00,0.02,28.93,979.80,0.00,-2.80,262.00,267.00,273.00,266.00,267.00,273.00,0.70,1.80,4.20,1.60,4.10,9.40,1.60,4.00,9.40,3.70,6.60,11.90,2471134.00,0.007000,11.10
4/9/2014 4:30 AM,8.80,9.30,11.60,47.90,48.80,52.90,0.50,2.80,8.30,46.90,12.30,97.70,8.40,0.007039,11.00,0.00,0.00,0.02,28.93,979.80,0.00,-2.20,272.00,274.00,276.00,272.00,274.00,276.00,1.50,2.60,4.50,3.30,5.80,10.10,3.30,5.70,10.00,5.70,8.50,12.10,2470346.00,0.007200,11.30
4/9/2014 4:45 AM,9.10,9.30,10.70,48.40,48.80,51.20,0.20,1.60,8.60,47.50,12.20,97.70,8.60,0.007177,11.20,0.00,0.00,0.02,28.94,980.00,0.00,-1.80,285.00,284.00,286.00,277.00,283.00,286.00,1.30,2.40,4.90,2.90,5.30,10.80,2.70,5.30,10.80,6.90,9.40,12.80,2469658.30,0.007300,11.60
4/9/2014 5:00 AM,9.10,9.20,11.10,48.30,48.60,52.10,0.10,2.10,8.50,47.40,12.20,97.60,8.50,0.007147,11.10,0.00,0.00,0.02,28.94,980.20,0.00,-3.20,203.00,271.00,277.00,215.00,284.00,278.00,0.30,0.80,3.50,0.70,1.90,7.80,0.20,1.80,7.70,3.70,6.90,19.50,2469768.60,0.007300,11.50
4/9/2014 5:15 AM,8.80,9.00,11.10,47.90,48.10,52.00,0.20,2.30,8.30,46.90,12.20,97.60,8.40,0.007023,10.90,0.00,0.00,0.02,28.94,980.20,0.00,-2.80,122.00,160.00,277.00,286.00,0.00,276.00,0.30,0.00,1.80,0.60,0.00,3.90,0.20,0.00,3.90,1.80,0.00,7.10,2470351.00,0.007200,11.30
4/9/2014 5:30 AM,8.60,9.00,11.80,47.50,48.20,53.20,0.40,3.10,8.10,46.50,12.10,97.50,8.30,0.006928,10.80,0.00,0.00,0.02,28.95,980.40,0.00,-1.60,239.00,248.00,280.00,263.00,255.00,279.00,0.50,0.60,3.00,1.10,1.30,6.80,0.90,1.30,6.70,2.70,5.70,10.50,2470815.80,0.007100,11.20
4/9/2014 5:45 AM,8.30,8.70,11.60,47.00,47.60,52.90,0.30,3.30,7.80,46.00,12.10,97.50,8.20,0.006792,10.60,0.00,0.00,0.02,28.95,980.50,0.00,-2.30,228.00,185.00,270.00,229.00,0.00,270.00,0.20,0.00,2.40,0.50,0.00,5.50,0.40,0.00,5.40,1.40,0.00,8.70,2471499.20,0.007000,11.00
4/9/2014 6:00 AM,8.70,8.80,10.00,47.70,47.90,50.00,0.10,1.20,8.20,46.80,12.10,97.50,8.40,0.006980,10.90,0.00,0.00,0.02,28.97,980.90,0.00,-2.00,51.00,40.00,287.00,33.00,349.00,284.00,0.30,0.20,2.40,0.80,0.40,5.40,0.70,0.40,5.10,2.50,3.70,9.80,2470532.40,0.007200,11.30
4/9/2014 6:15 AM,8.40,9.00,7.00,47.10,48.10,44.70,0.60,-1.30,7.80,46.10,12.00,97.50,8.20,0.006806,10.60,0.00,0.00,0.02,28.97,981.10,0.00,-1.90,13.00,19.00,319.00,291.00,14.00,312.00,0.80,0.60,1.50,1.90,1.50,3.30,0.80,0.70,3.10,4.40,4.10,6.40,2471387.00,0.007000,11.00
4/9/2014 6:30 AM,7.80,8.70,10.70,46.00,47.60,51.30,0.90,2.90,7.20,45.00,12.00,97.40,7.90,0.006534,10.20,0.00,0.00,0.02,28.98,981.40,0.00,-2.10,264.00,268.00,278.00,266.00,268.00,277.00,1.10,1.30,2.70,2.40,2.90,6.00,2.30,2.70,6.00,3.90,4.10,8.70,2472791.10,0.006700,10.60
4/9/2014 6:45 AM,7.60,8.20,11.70,45.70,46.80,53.10,0.60,4.10,7.10,44.70,11.90,97.50,7.80,0.006456,10.10,0.00,0.00,0.02,28.99,981.70,0.00,-2.20,232.00,253.00,280.00,215.00,278.00,281.00,0.50,0.30,2.80,1.10,0.70,6.20,1.00,0.70,6.20,2.70,2.70,8.50,2473205.20,0.006600,10.50
4/9/2014 7:00 AM,7.60,8.30,11.60,45.70,46.90,52.90,0.70,4.00,7.10,44.80,11.90,97.50,7.80,0.006457,10.10,0.00,0.00,0.02,29.00,982.10,0.00,-2.00,227.00,261.00,279.00,225.00,262.00,279.00,0.90,1.30,3.80,1.90,2.90,8.40,1.80,2.80,8.40,4.40,5.70,15.60,2473199.70,0.006600,10.50
4/9/2014 7:15 AM,7.60,8.20,11.50,45.70,46.70,52.60,0.50,3.80,7.10,44.80,11.80,97.50,7.80,0.006466,10.10,0.00,0.00,0.02,29.01,982.40,0.01,5.10,214.00,227.00,278.00,186.00,229.00,278.00,0.30,1.10,2.60,0.70,2.40,5.70,0.60,1.90,5.70,2.30,5.70,9.40,2473150.60,0.006600,10.50
4/9/2014 7:30 AM,8.00,8.40,11.50,46.40,47.10,52.70,0.40,3.50,7.50,45.40,11.80,97.50,8.00,0.006620,10.30,0.00,0.00,0.02,29.02,982.70,0.03,24.00,246.00,209.00,263.00,248.00,215.00,262.00,0.90,1.10,2.00,2.00,2.60,4.50,1.80,2.50,4.50,3.20,4.10,6.40,2472326.00,0.006800,10.70
4/9/2014 7:45 AM,8.10,8.20,11.80,46.50,46.80,53.30,0.20,3.80,7.50,45.60,11.70,97.50,8.00,0.006652,10.40,0.00,0.00,0.02,29.03,983.10,0.07,45.80,263.00,245.00,260.00,256.00,243.00,262.00,0.60,1.10,2.30,1.40,2.40,5.20,1.30,2.30,5.10,3.20,3.20,7.80,2472137.40,0.006800,10.80
4/9/2014 8:00 AM,8.20,8.40,9.90,46.70,47.20,49.90,0.30,1.80,7.60,45.70,11.70,97.50,8.10,0.006692,10.50,0.00,0.00,0.02,29.04,983.40,0.08,55.30,296.00,285.00,294.00,282.00,284.00,295.00,1.00,1.90,3.60,2.30,4.30,8.10,2.20,4.30,8.00,5.00,8.00,13.50,2471902.10,0.006900,10.90
4/9/2014 8:15 AM,8.70,8.90,7.80,47.60,48.00,46.10,0.20,-0.80,8.00,46.50,11.70,96.80,8.30,0.006881,10.80,0.00,0.00,0.02,29.04,983.60,0.20,142.10,281.00,282.00,305.00,281.00,282.00,305.00,1.50,2.40,2.60,3.30,5.30,5.80,3.30,5.20,5.80,7.10,8.00,8.50,2470673.40,0.007100,11.20
4/9/2014 8:30 AM,9.20,9.40,8.70,48.60,48.80,47.70,0.10,-0.50,7.70,45.90,11.60,91.30,8.10,0.006729,10.50,0.00,0.00,0.02,29.05,983.80,0.26,178.80,268.00,272.00,309.00,269.00,273.00,309.00,1.00,1.60,1.50,2.10,3.50,3.40,2.10,3.40,3.20,4.40,5.30,5.30,2469403.70,0.007400,11.70
4/9/2014 8:45 AM,9.80,9.90,11.70,49.60,49.80,53.00,0.10,1.90,6.90,44.40,11.60,83.00,7.60,0.006362,10.00,0.00,0.00,0.02,29.06,984.10,0.36,249.90,249.00,255.00,277.00,247.00,256.00,281.00,1.10,1.30,1.00,2.40,3.00,2.30,2.40,2.90,2.10,5.30,5.50,5.30,2468004.10,0.007700,12.10
4/9/2014 9:00 AM,10.40,10.40,15.00,50.70,50.70,59.00,0.00,4.60,5.50,42.00,11.60,72.80,6.90,0.005796,9.10,0.00,0.00,0.02,29.07,984.30,0.44,307.40,227.00,235.00,242.00,227.00,235.00,240.00,1.30,1.30,1.10,2.80,2.80,2.50,2.70,2.70,2.30,4.60,6.00,4.40,2466645.30,0.008000,12.60
4/9/2014 9:15 AM,10.50,10.50,16.20,51.00,51.00,61.20,0.00,5.70,5.20,41.30,11.50,70.20,6.80,0.005656,8.90,0.00,0.00,0.02,29.07,984.50,0.51,355.90,223.00,218.00,205.00,222.00,219.00,208.00,1.50,1.60,1.20,3.30,3.60,2.80,3.20,3.50,2.60,5.50,5.70,5.50,2466245.40,0.008100,12.70
4/9/2014 9:30 AM,11.00,10.70,15.80,51.80,51.20,60.50,-0.30,4.90,5.00,41.00,11.50,67.40,6.70,0.005589,8.80,0.00,0.00,0.02,29.08,984.70,0.60,421.80,164.00,173.00,174.00,163.00,178.00,193.00,1.20,1.20,0.90,2.60,2.60,2.00,2.20,2.10,1.60,4.80,4.80,4.60,2465211.10,0.008300,13.10
4/9/2014 9:45 AM,11.20,11.00,18.90,52.20,51.80,66.00,-0.30,7.60,4.50,40.00,11.50,63.70,6.40,0.005377,8.40,0.00,0.00,0.02,29.08,984.80,0.72,500.20,205.00,176.00,133.00,203.00,171.00,145.00,0.80,0.70,0.60,1.90,1.60,1.40,1.10,1.20,1.20,4.10,4.10,4.10,2464577.20,0.008400,13.40
4/9/2014 10:00 AM,11.30,11.00,17.40,52.30,51.80,63.40,-0.30,6.10,4.20,39.50,11.50,62.20,6.30,0.005262,8.30,0.00,0.00,0.02,29.09,985.00,0.64,444.30,33.00,36.00,20.00,52.00,34.00,108.00,1.00,0.70,0.60,2.10,1.70,1.30,0.60,0.70,0.10,4.80,4.40,4.80,2464451.80,0.008500,13.40
4/9/2014 10:15 AM,11.90,11.70,14.50,53.30,53.10,58.10,-0.20,2.60,3.00,37.30,11.60,55.30,5.80,0.004851,7.60,0.00,0.00,0.02,29.09,985.20,0.77,533.70,315.00,306.00,288.00,297.00,298.00,290.00,0.90,1.10,1.90,2.00,2.50,4.20,1.40,2.10,3.90,7.30,8.50,10.30,2463108.40,0.008800,13.90
4/9/2014 10:30 AM,12.70,12.30,12.30,54.80,54.20,54.20,-0.30,-0.40,1.20,34.20,11.70,46.30,5.10,0.004295,6.80,0.00,0.00,0.02,29.10,985.40,0.95,665.90,350.00,357.00,332.00,359.00,359.00,338.00,1.60,2.50,3.30,3.60,5.60,7.40,2.60,4.10,5.90,13.50,17.60,15.30,2461171.40,0.009300,14.70
4/9/2014 10:45 AM,12.80,12.50,9.80,55.10,54.50,49.60,-0.30,-3.10,-0.70,30.80,11.80,39.90,4.50,0.003739,5.90,0.00,0.00,0.02,29.10,985.60,1.02,713.40,355.00,5.00,346.00,348.00,360.00,346.00,1.50,2.40,2.90,3.50,5.30,6.50,2.80,4.50,6.00,10.50,12.80,13.70,2460778.60,0.009400,14.80
4/9/2014 11:00 AM,13.40,13.00,10.30,56.10,55.40,50.50,-0.40,-3.10,-1.00,30.20,12.00,37.60,4.30,0.003646,5.70,0.00,0.00,0.02,29.11,985.70,1.08,753.40,7.00,18.00,359.00,6.00,16.00,4.00,1.60,2.50,3.60,3.60,5.50,8.00,2.40,4.40,6.70,10.50,13.70,19.50,2459544.20,0.009700,15.40
4/9/2014 11:15 AM,13.60,13.00,10.10,56.50,55.40,50.20,-0.60,-3.50,-0.90,30.30,12.10,37.30,4.40,0.003674,5.80,0.00,0.00,0.02,29.11,985.90,1.19,826.90,37.00,34.00,12.00,32.00,30.00,12.00,1.80,3.10,3.70,4.00,6.80,8.30,3.30,6.30,7.50,9.60,14.90,12.40,2458939.30,0.009900,15.60
4/9/2014 11:30 AM,13.90,13.40,11.00,57.10,56.20,51.70,-0.50,-3.00,-0.50,31.10,12.40,37.60,4.50,0.003784,6.00,0.00,0.00,0.02,29.12,986.00,1.04,722.20,98.00,65.00,24.00,89.00,71.00,28.00,1.50,1.80,2.10,3.40,4.00,4.60,1.70,2.90,3.90,8.50,11.20,11.90,2458162.70,0.010100,16.00
4/9/2014 11:45 AM,14.10,13.90,13.70,57.30,57.00,56.60,-0.20,-0.40,-1.00,30.20,12.60,35.90,4.30,0.003649,5.80,0.00,0.00,0.02,29.12,986.10,0.76,526.90,248.00,264.00,275.00,238.00,260.00,278.00,1.80,2.40,2.80,4.10,5.30,6.20,3.00,4.20,4.50,12.40,14.20,11.90,2457836.10,0.010200,16.10
4/9/2014 12:00 PM,14.20,14.10,13.90,57.60,57.40,57.00,-0.20,-0.40,-1.20,29.80,12.70,35.00,4.30,0.003595,5.70,0.10,0.00,0.02,29.12,986.00,0.98,683.40,286.00,283.00,294.00,277.00,283.00,293.00,2.80,3.30,3.90,6.40,7.30,8.60,5.30,6.70,7.80,13.70,14.90,15.30,2457439.50,0.010300,16.30
4/9/2014 12:15 PM,14.40,14.20,13.60,58.00,57.60,56.40,-0.20,-0.80,-0.90,30.30,12.90,35.40,4.40,0.003678,5.80,0.00,0.00,0.02,29.11,985.90,0.71,496.60,280.00,290.00,287.00,283.00,292.00,291.00,2.90,3.80,5.10,6.50,8.40,11.50,5.70,7.40,11.00,16.00,19.20,20.80,2457012.70,0.010400,16.50
4/9/2014 12:30 PM,14.80,14.50,13.20,58.60,58.10,55.80,-0.30,-1.60,-1.10,29.90,13.00,34.10,4.30,0.003620,5.70,0.00,0.00,0.02,29.11,985.90,1.39,966.40,260.00,274.00,301.00,265.00,285.00,304.00,3.20,3.70,4.90,7.10,8.30,11.10,6.60,7.70,10.40,16.00,18.80,21.50,2456235.60,0.010600,16.80
4/9/2014 12:45 PM,15.30,14.90,12.30,59.50,58.90,54.10,-0.30,-3.00,-1.50,29.30,13.10,32.20,4.20,0.003534,5.60,0.00,0.00,0.02,29.11,985.80,1.26,882.00,324.00,331.00,327.00,327.00,335.00,327.00,2.10,2.90,4.60,4.70,6.50,10.20,3.90,5.40,9.50,13.70,19.20,18.10,2455011.70,0.011000,17.40
4/9/2014 1:00 PM,15.40,15.10,15.30,59.70,59.30,59.50,-0.30,-0.10,-1.10,30.00,13.20,32.80,4.30,0.003632,5.70,0.00,0.00,0.02,29.11,985.80,1.25,873.10,272.00,282.00,283.00,267.00,279.00,283.00,3.40,4.20,5.20,7.60,9.30,11.70,6.40,7.90,10.80,18.30,22.90,20.60,2454677.70,0.011100,17.50
4/9/2014 1:15 PM,15.40,15.20,14.60,59.60,59.30,58.20,-0.20,-0.80,-1.30,29.70,13.40,32.60,4.30,0.003591,5.70,0.00,0.00,0.02,29.11,985.80,1.26,875.40,281.00,294.00,299.00,281.00,293.00,299.00,3.60,4.20,6.70,8.00,9.40,14.90,6.80,8.40,14.40,19.90,20.60,22.90,2454811.50,0.011000,17.50
4/9/2014 1:30 PM,15.60,15.50,14.30,60.10,59.80,57.80,-0.10,-1.30,-1.40,29.50,13.60,31.70,4.20,0.003559,5.60,0.00,0.00,0.02,29.11,985.80,1.07,747.30,311.00,295.00,295.00,308.00,302.00,293.00,2.40,2.90,3.70,5.50,6.60,8.40,4.40,5.50,7.20,11.40,12.40,16.50,2454211.30,0.011200,17.80
4/9/2014 1:45 PM,15.70,15.50,14.00,60.30,59.80,57.20,-0.30,-1.80,-0.90,30.40,13.70,32.60,4.40,0.003693,5.80,0.00,0.00,0.02,29.11,985.70,1.05,729.60,300.00,313.00,301.00,299.00,303.00,298.00,2.60,3.20,4.20,5.90,7.10,9.50,4.70,6.00,8.70,15.80,15.60,18.50,2453882.40,0.011300,17.90
4/9/2014 2:00 PM,16.00,15.70,15.20,60.70,60.30,59.30,-0.20,-0.80,-1.60,29.20,13.90,30.70,4.20,0.003520,5.50,0.00,0.00,0.02,29.11,985.70,1.45,1008.10,281.00,291.00,289.00,281.00,293.00,292.00,3.50,4.00,4.90,7.80,8.90,10.90,6.00,7.70,10.30,19.90,22.70,20.40,2453373.50,0.011500,18.20
4/9/2014 2:15 PM,16.50,16.20,14.10,61.60,61.10,57.40,-0.30,-2.40,-1.10,29.90,14.10,30.60,4.30,0.003631,5.70,0.00,0.00,0.02,29.10,985.50,1.26,877.30,294.00,335.00,324.00,298.00,328.00,328.00,1.60,1.80,3.20,3.50,4.10,7.10,2.10,2.40,6.00,11.40,12.10,15.30,2452173.00,0.011800,18.80
4/9/2014 2:30 PM,16.30,16.00,16.00,61.30,60.80,60.70,-0.30,-0.30,-1.90,28.60,14.20,29.30,4.10,0.003443,5.40,0.00,0.00,0.02,29.10,985.50,1.18,821.70,287.00,294.00,291.00,286.00,294.00,292.00,2.60,3.10,3.80,5.90,6.90,8.40,5.20,6.30,8.00,13.10,14.00,17.40,2452589.90,0.011700,18.60
4/9/2014 2:45 PM,16.30,16.20,15.70,61.40,61.10,60.30,-0.10,-0.60,-2.00,28.40,14.40,29.00,4.00,0.003408,5.40,0.00,0.00,0.02,29.10,985.40,1.11,774.70,248.00,270.00,291.00,260.00,281.00,298.00,1.50,1.60,2.10,3.40,3.50,4.80,2.50,2.60,3.80,11.20,14.20,15.30,2452522.40,0.011700,18.60
4/9/2014 3:00 PM,16.90,16.50,15.80,62.40,61.70,60.50,-0.40,-1.10,-2.20,28.10,14.50,27.70,4.00,0.003377,5.30,0.00,0.00,0.02,29.10,985.30,1.26,877.90,322.00,325.00,295.00,298.00,302.00,290.00,2.60,2.90,4.00,5.90,6.50,9.00,3.90,4.90,8.30,17.60,17.20,20.40,2451148.20,0.012200,19.30
4/9/2014 3:15 PM,17.10,16.70,18.20,62.70,62.00,64.80,-0.40,1.20,-2.40,27.70,14.70,26.90,3.90,0.003315,5.20,0.00,0.00,0.02,29.09,985.20,1.15,803.40,249.00,255.00,261.00,247.00,256.00,262.00,3.60,4.40,5.70,8.00,9.80,12.90,7.10,9.00,12.30,21.10,21.80,22.00,2450766.90,0.012300,19.50
4/9/2014 3:30 PM,17.10,16.90,16.60,62.80,62.40,61.80,-0.30,-0.60,-2.60,27.30,14.90,26.40,3.80,0.003261,5.10,0.00,0.00,0.02,29.09,985.20,1.24,864.20,276.00,282.00,290.00,278.00,284.00,291.00,3.80,4.70,5.80,8.50,10.50,13.00,7.80,10.00,12.70,17.60,22.90,20.60,2450610.90,0.012400,19.60
4/9/2014 3:45 PM,17.40,17.10,17.50,63.30,62.70,63.50,-0.30,0.10,-2.90,26.80,15.10,25.50,3.80,0.003196,5.00,0.00,0.00,0.02,29.09,985.20,1.11,774.10,264.00,276.00,279.00,269.00,279.00,282.00,3.40,4.20,5.50,7.60,9.30,12.40,6.30,8.20,11.60,17.90,17.90,22.40,2450033.30,0.012500,19.90
4/9/2014 4:00 PM,16.80,16.60,16.90,62.30,61.80,62.50,-0.20,0.10,-2.70,27.20,15.30,26.80,3.80,0.003248,5.10,0.00,0.00,0.02,29.09,985.30,0.65,451.40,264.00,280.00,287.00,263.00,281.00,289.00,2.80,3.50,5.20,6.20,7.80,11.70,5.30,6.90,11.10,23.10,27.70,29.10,2451347.80,0.012100,19.20
4/9/2014 4:15 PM,16.90,16.70,15.40,62.30,62.00,59.80,-0.20,-1.40,-2.80,26.90,15.50,26.40,3.80,0.003208,5.10,0.00,0.00,0.02,29.10,985.40,0.55,381.10,267.00,285.00,295.00,267.00,284.00,296.00,3.20,3.90,5.20,7.10,8.70,11.70,6.50,8.20,11.40,14.70,14.70,17.20,2451239.20,0.012100,19.20
4/9/2014 4:30 PM,17.30,17.00,16.80,63.10,62.70,62.30,-0.30,-0.50,-2.70,27.10,15.70,26.00,3.80,0.003243,5.10,0.00,0.00,0.02,29.09,985.30,0.93,648.00,293.00,293.00,286.00,293.00,294.00,288.00,3.30,4.10,5.50,7.40,9.10,12.30,6.50,8.30,11.70,18.50,19.00,21.80,2450212.90,0.012500,19.80
4/9/2014 4:45 PM,17.40,17.20,15.50,63.40,62.90,60.00,-0.30,-1.90,-2.70,27.20,15.80,25.90,3.80,0.003257,5.10,0.00,0.00,0.02,29.09,985.30,0.60,417.40,279.00,288.00,295.00,275.00,285.00,297.00,3.80,4.70,5.50,8.60,10.60,12.30,7.60,9.80,11.50,18.50,22.20,22.40,2449885.10,0.012600,20.00
4/9/2014 5:00 PM,17.30,17.10,15.00,63.20,62.80,59.00,-0.20,-2.30,-2.80,26.90,15.80,25.70,3.80,0.003219,5.10,0.00,0.00,0.02,29.09,985.30,0.70,487.60,273.00,285.00,300.00,275.00,287.00,300.00,3.10,3.70,5.40,7.00,8.30,12.20,6.30,7.80,11.80,18.80,20.80,31.80,2450079.40,0.012500,19.90
4/9/2014 5:15 PM,17.50,17.20,14.80,63.40,63.00,58.70,-0.20,-2.70,-3.00,26.50,15.90,25.10,3.70,0.003168,5.00,0.00,0.00,0.02,29.09,985.30,0.50,348.70,302.00,303.00,315.00,300.00,306.00,313.00,3.10,3.80,5.30,6.90,8.60,11.90,5.80,7.30,11.20,19.70,19.20,19.90,2449804.40,0.012600,20.00
4/9/2014 5:30 PM,17.50,17.30,14.80,63.50,63.10,58.70,-0.20,-2.70,-2.80,26.90,16.00,25.40,3.80,0.003216,5.10,0.00,0.00,0.02,29.09,985.30,0.47,328.70,311.00,314.00,312.00,313.00,313.00,310.00,2.60,3.50,5.20,5.90,7.90,11.60,4.80,7.00,11.00,15.60,17.90,24.30,2449746.20,0.012600,20.00
4/9/2014 5:45 PM,17.30,17.20,14.80,63.20,62.90,58.70,-0.20,-2.50,-2.60,27.30,16.00,26.10,3.80,0.003272,5.20,0.00,0.00,0.02,29.10,985.30,0.63,436.20,319.00,320.00,310.00,314.00,318.00,310.00,2.70,3.40,4.10,6.00,7.70,9.10,5.10,6.90,8.60,13.50,16.30,19.20,2450101.50,0.012500,19.80
4/9/2014 6:00 PM,17.30,17.10,14.90,63.20,62.70,58.80,-0.30,-2.50,-2.80,27.00,16.00,25.80,3.80,0.003231,5.10,0.00,0.00,0.02,29.09,985.30,0.58,403.00,323.00,331.00,320.00,328.00,331.00,318.00,1.50,1.90,2.50,3.30,4.20,5.60,2.80,3.60,5.20,7.80,12.10,16.30,2450096.50,0.012500,19.80
4/9/2014 6:15 PM,17.80,17.60,16.60,64.00,63.70,62.00,-0.20,-1.10,-2.70,27.20,16.00,25.30,3.80,0.003254,5.10,0.00,0.00,0.02,29.10,985.40,0.52,364.30,281.00,299.00,293.00,284.00,291.00,287.00,2.20,2.70,4.00,5.00,6.00,9.00,4.20,4.90,8.40,14.00,15.80,19.90,2449066.50,0.012900,20.40
4/9/2014 6:30 PM,17.30,17.20,18.30,63.20,62.90,64.90,-0.10,0.90,-2.30,27.90,16.00,26.80,3.90,0.003348,5.30,0.00,0.00,0.02,29.11,985.70,0.16,111.00,270.00,278.00,281.00,272.00,280.00,280.00,3.30,3.70,5.50,7.40,8.20,12.30,6.80,7.80,12.10,17.90,17.60,21.80,2450145.60,0.012500,19.80
4/9/2014 6:45 PM,17.20,17.10,16.30,62.90,62.70,61.40,-0.10,-0.80,-2.10,28.30,16.00,27.50,4.00,0.003400,5.40,0.00,0.00,0.02,29.11,985.70,0.25,173.90,278.00,282.00,292.00,278.00,283.00,293.00,1.90,2.60,4.80,4.40,5.80,10.70,3.90,5.40,10.30,12.10,13.10,17.20,2450511.10,0.012400,19.60
4/9/2014 7:00 PM,17.20,17.10,16.30,63.00,62.80,61.40,-0.10,-0.90,-2.20,28.10,16.00,27.10,4.00,0.003369,5.30,0.00,0.00,0.02,29.11,985.70,0.19,134.00,284.00,290.00,292.00,284.00,292.00,292.00,2.60,3.40,5.50,5.80,7.70,12.20,5.20,7.00,12.00,16.70,16.70,35.30,2450381.80,0.012400,19.70
4/9/2014 7:15 PM,17.00,16.90,16.70,62.60,62.40,62.10,-0.10,-0.20,-2.10,28.20,16.00,27.70,4.00,0.003383,5.30,0.00,0.00,0.02,29.11,985.80,0.13,89.40,274.00,285.00,287.00,274.00,286.00,287.00,1.80,2.60,4.30,3.90,5.90,9.60,3.80,5.60,9.30,8.90,13.10,14.20,2450962.20,0.012200,19.40
4/9/2014 7:30 PM,16.70,16.70,17.90,62.00,62.10,64.30,0.00,1.20,-1.80,28.70,15.90,28.70,4.10,0.003448,5.40,0.00,0.00,0.02,29.11,985.90,0.05,33.10,274.00,278.00,286.00,275.00,279.00,286.00,1.50,2.40,4.00,3.40,5.50,8.90,3.20,5.20,8.70,6.00,9.60,14.90,2451645.90,0.012000,19.00
4/9/2014 7:45 PM,16.30,16.40,16.60,61.40,61.50,61.90,0.10,0.30,-1.30,29.60,15.80,30.50,4.20,0.003581,5.60,0.00,0.00,0.02,29.11,986.00,0.02,13.30,276.00,284.00,288.00,277.00,284.00,288.00,1.30,1.80,3.40,2.90,4.10,7.50,2.70,4.00,7.40,7.30,8.50,12.10,2452513.00,0.011700,18.60
4/9/2014 8:00 PM,16.00,16.20,16.10,60.70,61.10,61.00,0.20,0.10,-1.00,30.20,15.70,32.00,4.30,0.003665,5.80,0.00,0.00,0.02,29.12,986.10,0.01,3.70,284.00,278.00,292.00,284.00,278.00,292.00,0.80,1.30,2.90,1.70,2.90,6.50,1.70,2.80,6.50,5.00,9.80,16.00,2453375.00,0.011500,18.20
4/9/2014 8:15 PM,15.40,15.90,16.40,59.80,60.60,61.60,0.40,1.00,-0.80,30.60,15.60,33.60,4.40,0.003721,5.90,0.00,0.00,0.02,29.12,986.30,0.00,-0.60,280.00,273.00,287.00,281.00,274.00,287.00,0.80,1.20,2.90,1.80,2.80,6.40,1.70,2.70,6.30,3.70,5.30,9.20,2454629.80,0.011100,17.60
4/9/2014 8:30 PM,14.40,15.40,18.30,57.90,59.80,65.00,1.10,4.00,-0.70,30.70,15.50,36.00,4.40,0.003726,5.90,0.00,0.00,0.02,29.13,986.40,0.00,-1.10,291.00,247.00,276.00,290.00,248.00,276.00,0.60,0.90,2.30,1.40,2.00,5.20,1.30,1.90,5.10,2.50,2.70,6.90,2457151.20,0.010300,16.40
4/9/2014 8:45 PM,13.90,14.80,18.80,57.00,58.60,65.80,0.90,4.90,-0.40,31.20,15.30,38.00,4.50,0.003803,6.00,0.00,0.00,0.02,29.13,986.50,0.00,-1.30,291.00,242.00,273.00,290.00,238.00,273.00,0.60,0.60,2.30,1.40,1.30,5.20,1.30,1.30,5.20,2.10,2.50,6.60,2458357.70,0.010000,15.90
4/9/2014 9:00 PM,12.70,14.60,18.70,54.80,58.20,65.60,1.90,6.00,-0.20,31.70,15.20,41.90,4.60,0.003870,6.10,0.00,0.00,0.02,29.13,986.70,0.00,-1.50,315.00,254.00,273.00,306.00,0.00,273.00,0.10,0.00,2.60,0.10,0.00,5.80,0.10,0.00,5.80,1.80,0.00,12.10,2461209.40,0.009200,14.70
4/9/2014 9:15 PM,12.30,14.00,18.10,54.20,57.10,64.60,1.60,5.80,0.10,32.20,15.10,43.60,4.70,0.003938,6.20,0.00,0.00,0.02,29.14,986.80,0.00,-1.30,2.00,173.00,280.00,358.00,0.00,280.00,0.10,0.00,2.40,0.20,0.00,5.50,0.20,0.00,5.40,1.10,0.00,6.90,2462043.40,0.009000,14.30
4/9/2014 9:30 PM,12.00,13.30,18.40,53.50,55.90,65.20,1.30,6.50,0.60,33.10,14.90,46.30,4.90,0.004081,6.40,0.00,0.00,0.02,29.14,987.00,0.00,-1.50,293.00,5.00,259.00,277.00,0.00,259.00,0.00,0.00,2.10,0.10,0.00,4.80,0.10,0.00,4.70,0.90,0.00,5.30,2462887.70,0.008800,14.00
4/9/2014 9:45 PM,11.40,12.90,15.90,52.40,55.20,60.60,1.50,4.60,0.40,32.80,14.80,47.60,4.80,0.004034,6.40,0.00,0.00,0.02,29.15,987.10,0.00,-2.10,276.00,244.00,234.00,0.00,0.00,232.00,0.00,0.00,2.30,0.00,0.00,5.10,0.00,0.00,5.00,0.00,0.00,6.20,2464298.30,0.008500,13.50
4/9/2014 10:00 PM,11.00,12.50,13.80,51.70,54.60,56.80,1.60,2.80,0.80,33.50,14.60,50.20,5.00,0.004145,6.50,0.00,0.00,0.02,29.15,987.20,0.00,-1.70,13.00,325.00,235.00,0.00,0.00,235.00,0.00,0.00,2.00,0.00,0.00,4.50,0.00,0.00,4.50,0.00,0.00,10.80,2465267.60,0.008300,13.10
4/9/2014 10:15 PM,10.90,12.00,13.90,51.60,53.60,57.00,1.10,3.00,0.70,33.20,14.50,49.80,4.90,0.004094,6.50,0.00,0.00,0.02,29.15,987.30,0.00,-1.60,18.00,31.00,221.00,0.00,0.00,221.00,0.00,0.00,2.10,0.00,0.00,4.60,0.00,0.00,4.60,0.00,0.00,5.30,2465391.60,0.008200,13.10
4/9/2014 10:30 PM,10.40,11.40,14.50,50.70,52.60,58.10,1.00,4.10,0.80,33.40,14.30,51.90,5.00,0.004129,6.50,0.00,0.00,0.02,29.15,987.30,0.00,-1.60,354.00,60.00,221.00,0.00,0.00,221.00,0.00,0.00,2.00,0.00,0.00,4.40,0.00,0.00,4.40,0.00,0.00,5.00,2466551.80,0.008000,12.60
4/9/2014 10:45 PM,10.10,11.10,14.60,50.10,52.00,58.20,1.00,4.50,1.00,33.90,14.20,54.10,5.10,0.004203,6.60,0.00,0.00,0.02,29.15,987.30,0.00,-1.60,334.00,87.00,219.00,0.00,0.00,219.00,0.00,0.00,2.30,0.00,0.00,5.10,0.00,0.00,5.10,0.00,0.00,5.50,2467385.10,0.007800,12.30
4/9/2014 11:00 PM,9.70,10.80,14.20,49.40,51.50,57.60,1.20,4.50,0.80,33.50,14.10,54.60,5.00,0.004142,6.50,0.00,0.00,0.02,29.15,987.30,0.00,-1.70,40.00,35.00,220.00,77.00,0.00,220.00,0.00,0.00,2.00,0.00,0.00,4.40,0.00,0.00,4.40,0.90,0.00,9.60,2468290.70,0.007600,12.00
4/9/2014 11:15 PM,9.20,10.40,14.00,48.60,50.60,57.20,1.10,4.80,1.10,33.90,13.90,57.30,5.10,0.004212,6.60,0.00,0.00,0.02,29.16,987.40,0.00,-1.80,55.00,48.00,224.00,34.00,0.00,223.00,0.10,0.00,1.80,0.20,0.00,4.00,0.20,0.00,4.00,1.40,0.00,4.40,2469334.90,0.007400,11.70
4/9/2014 11:30 PM,8.80,9.80,15.00,47.90,49.70,59.10,1.00,6.20,2.90,37.20,13.80,66.80,5.80,0.004790,7.50,0.00,0.00,0.02,29.16,987.40,0.00,-1.90,9.00,69.00,210.00,352.00,0.00,211.00,0.00,0.00,1.70,0.00,0.00,3.80,0.00,0.00,3.80,0.70,0.00,4.40,2470260.10,0.007200,11.40
4/9/2014 11:45 PM,8.50,9.60,15.50,47.20,49.20,60.00,1.10,7.10,2.50,36.40,13.70,66.60,5.60,0.004650,7.30,0.00,0.00,0.02,29.16,987.40,0.00,-2.10,334.00,95.00,202.00,277.00,0.00,201.00,0.20,0.00,1.90,0.40,0.00,4.30,0.40,0.00,4.30,2.10,0.00,5.50,2471189.00,0.007000,11.10
4/10/2014,8.20,9.30,16.20,46.80,48.70,61.10,1.10,8.00,1.10,33.90,13.50,61.30,5.10,0.004204,6.60,0.00,0.00,0.00,29.16,987.50,0.00,-2.10,259.00,213.00,201.00,262.00,230.00,201.00,0.40,0.10,2.30,1.00,0.20,5.00,0.90,0.20,5.00,3.40,2.30,10.50,2471792.80,0.006900,10.90
4/10/2014 12:15 AM,7.70,9.30,15.80,45.90,48.70,60.50,1.60,8.10,1.20,34.20,13.40,63.80,5.20,0.004244,6.70,0.00,0.00,0.00,29.16,987.50,0.00,-2.10,345.00,280.00,201.00,301.00,253.00,200.00,0.30,0.60,2.30,0.60,1.40,5.10,0.20,1.00,5.10,1.40,2.70,6.40,2472868.00,0.006600,10.60
4/10/2014 12:30 AM,7.70,8.80,15.50,45.80,47.80,59.80,1.10,7.80,1.50,34.80,13.30,65.80,5.30,0.004347,6.90,0.00,0.00,0.00,29.16,987.50,0.00,-2.00,50.00,70.00,206.00,62.00,35.00,206.00,0.10,0.20,2.20,0.10,0.40,4.90,0.10,0.30,4.80,0.90,1.80,5.30,2473097.30,0.006600,10.50
4/10/2014 12:45 AM,7.40,8.50,14.80,45.30,47.40,58.60,1.20,7.40,1.90,35.40,13.20,68.70,5.40,0.004453,7.00,0.00,0.00,0.00,29.16,987.60,0.00,-1.90,35.00,102.00,204.00,29.00,0.00,204.00,0.10,0.00,1.50,0.20,0.00,3.40,0.20,0.00,3.40,0.90,0.00,4.60,2473751.40,0.006500,10.30
4/10/2014 1:00 AM,7.20,8.10,14.70,44.90,46.60,58.50,0.90,7.50,2.40,36.40,13.00,72.40,5.60,0.004629,7.30,0.00,0.00,0.00,29.16,987.70,0.00,-2.00,28.00,92.00,201.00,33.00,0.00,201.00,0.10,0.00,1.40,0.20,0.00,3.20,0.20,0.00,3.20,0.90,0.00,6.40,2474200.10,0.006400,10.20
4/10/2014 1:15 AM,6.80,7.80,13.90,44.20,46.10,56.90,1.00,7.10,2.80,37.10,12.90,76.70,5.80,0.004769,7.50,0.00,0.00,0.00,29.16,987.60,0.00,-2.20,341.00,59.00,208.00,0.00,0.00,208.00,0.00,0.00,1.30,0.00,0.00,3.00,0.00,0.00,3.00,0.00,0.00,3.90,2475191.90,0.006200,9.90
4/10/2014 1:30 AM,6.60,7.50,13.50,43.90,45.50,56.30,0.90,6.90,3.10,37.60,12.80,79.10,5.90,0.004856,7.70,0.00,0.00,0.00,29.17,987.70,0.00,-2.20,352.00,61.00,204.00,0.00,0.00,204.00,0.00,0.00,1.50,0.00,0.00,3.40,0.00,0.00,3.40,0.00,0.00,3.90,2475598.00,0.006100,9.80
4/10/2014 1:45 AM,6.50,7.40,12.20,43.60,45.30,53.90,0.90,5.70,3.00,37.50,12.70,79.40,5.90,0.004831,7.60,0.00,0.00,0.00,29.17,987.70,0.00,-1.90,310.00,58.00,219.00,289.00,0.00,219.00,0.00,0.00,1.50,0.00,0.00,3.30,0.00,0.00,3.30,0.70,0.00,4.10,2475920.50,0.006100,9.70
4/10/2014 2:00 AM,6.00,7.10,13.10,42.80,44.80,55.50,1.10,7.10,2.90,37.20,12.60,81.20,5.90,0.004784,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-1.90,329.00,107.00,199.00,280.00,0.00,199.00,0.10,0.00,1.70,0.20,0.00,3.80,0.20,0.00,3.70,1.10,0.00,6.40,2477019.00,0.005900,9.40
4/10/2014 2:15 AM,6.00,7.00,14.60,42.70,44.70,58.30,1.10,8.60,2.90,37.30,12.50,81.60,5.90,0.004791,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-2.10,341.00,70.00,184.00,299.00,0.00,185.00,0.10,0.00,1.60,0.10,0.00,3.50,0.10,0.00,3.50,0.90,0.00,4.40,2477129.90,0.005900,9.30
4/10/2014 2:30 AM,5.60,6.90,14.60,42.10,44.40,58.30,1.20,9.00,2.80,37.10,12.40,82.90,5.80,0.004764,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-2.00,321.00,76.00,180.00,248.00,27.00,180.00,0.10,0.00,1.90,0.20,0.10,4.20,0.20,0.10,4.20,1.40,1.40,5.50,2477884.50,0.005700,9.10
4/10/2014 2:45 AM,5.50,6.50,13.90,41.90,43.70,57.00,1.00,8.40,2.60,36.70,12.20,82.30,5.70,0.004684,7.40,0.00,0.00,0.00,29.17,987.70,0.00,-2.30,292.00,233.00,195.00,280.00,0.00,194.00,0.40,0.00,2.30,1.00,0.00,5.20,0.80,0.00,5.10,1.80,0.00,6.20,2478213.60,0.005700,9.00
4/10/2014 3:00 AM,5.20,6.40,13.20,41.40,43.50,55.80,1.20,8.00,2.70,36.80,12.10,84.30,5.80,0.004703,7.40,0.00,0.00,0.00,29.16,987.70,0.00,-2.40,20.00,238.00,201.00,20.00,0.00,200.00,0.00,0.00,2.40,0.00,0.00,5.30,0.00,0.00,5.20,0.90,0.00,10.80,2478880.00,0.005600,8.90
4/10/2014 3:15 AM,5.20,6.30,12.80,41.40,43.30,55.00,1.10,7.60,2.80,37.00,12.00,85.20,5.80,0.004750,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-2.20,348.00,186.00,201.00,21.00,0.00,201.00,0.00,0.00,1.90,0.10,0.00,4.40,0.00,0.00,4.30,0.90,0.00,5.70,2478922.70,0.005600,8.90
4/10/2014 3:30 AM,5.00,5.90,11.60,41.00,42.60,53.00,0.90,6.70,2.60,36.60,11.90,85.00,5.70,0.004669,7.40,0.00,0.00,0.00,29.17,987.70,0.00,-2.20,48.00,67.00,205.00,72.00,0.00,204.00,0.00,0.00,1.70,0.00,0.00,3.90,0.00,0.00,3.90,0.70,0.00,4.80,2479432.60,0.005500,8.70
4/10/2014 3:45 AM,4.70,5.70,10.30,40.50,42.30,50.50,1.00,5.60,2.60,36.60,11.80,86.60,5.70,0.004666,7.40,0.00,0.00,0.00,29.17,987.80,0.00,-2.10,278.00,40.00,224.00,274.00,0.00,223.00,0.30,0.00,1.60,0.60,0.00,3.60,0.60,0.00,3.60,1.10,0.00,4.80,2480082.60,0.005400,8.60
4/10/2014 4:00 AM,4.40,5.70,9.40,40.00,42.20,48.90,1.20,5.00,2.50,36.50,11.70,87.90,5.70,0.004640,7.30,0.00,0.00,0.00,29.17,987.90,0.00,-2.30,320.00,36.00,241.00,294.00,0.00,241.00,0.00,0.00,1.60,0.00,0.00,3.50,0.00,0.00,3.50,1.10,0.00,6.60,2480769.20,0.005300,8.40
4/10/2014 4:15 AM,4.40,5.40,9.30,39.90,41.80,48.80,1.00,4.90,2.70,36.80,11.60,89.10,5.80,0.004696,7.40,0.00,0.00,0.00,29.17,988.00,0.00,-2.50,305.00,20.00,236.00,2.00,0.00,236.00,0.00,0.00,1.30,0.00,0.00,3.00,0.00,0.00,3.00,0.50,0.00,3.90,2480804.30,0.005300,8.40
4/10/2014 4:30 AM,4.30,5.30,8.90,39.70,41.50,48.00,1.00,4.60,2.60,36.60,11.50,89.30,5.70,0.004665,7.40,0.00,0.00,0.00,29.18,988.10,0.00,-2.20,325.00,21.00,233.00,287.00,0.00,233.00,0.10,0.00,1.40,0.10,0.00,3.20,0.10,0.00,3.20,0.70,0.00,3.90,2481098.90,0.005200,8.30
4/10/2014 4:45 AM,4.00,5.10,8.90,39.30,41.20,48.00,1.10,4.80,2.50,36.50,11.40,90.30,5.70,0.004638,7.30,0.00,0.00,0.00,29.18,988.20,0.00,-2.70,298.00,35.00,235.00,284.00,0.00,235.00,0.20,0.00,1.50,0.50,0.00,3.30,0.50,0.00,3.30,1.40,0.00,4.10,2481662.00,0.005100,8.20
4/10/2014 5:00 AM,3.90,5.00,8.90,39.00,41.00,48.10,1.10,5.00,2.50,36.60,11.30,91.50,5.70,0.004651,7.30,0.00,0.00,0.00,29.18,988.30,0.00,-2.10,22.00,19.00,233.00,0.00,0.00,233.00,0.00,0.00,1.50,0.00,0.00,3.30,0.00,0.00,3.30,0.00,0.00,6.00,2482015.70,0.005100,8.10
4/10/2014 5:15 AM,3.70,4.70,9.30,38.70,40.50,48.80,1.00,5.60,2.50,36.50,11.20,92.60,5.70,0.004649,7.30,0.00,0.00,0.00,29.19,988.40,0.00,-2.70,11.00,62.00,213.00,0.00,0.00,214.00,0.00,0.00,1.60,0.00,0.00,3.50,0.00,0.00,3.50,0.00,0.00,4.10,2482425.80,0.005000,8.00
4/10/2014 5:30 AM,3.80,4.50,11.40,38.80,40.20,52.60,0.80,7.70,2.60,36.70,11.10,93.00,5.80,0.004682,7.40,0.00,0.00,0.00,29.19,988.40,0.00,-2.20,20.00,70.00,176.00,359.00,0.00,176.00,0.10,0.00,1.50,0.20,0.00,3.30,0.20,0.00,3.20,1.40,0.00,4.10,2482342.30,0.005000,8.00
4/10/2014 5:45 AM,3.50,4.50,11.50,38.30,40.20,52.70,1.00,8.00,2.30,36.20,11.00,92.60,5.70,0.004584,7.20,0.00,0.00,0.00,29.19,988.50,0.00,-2.20,354.00,28.00,175.00,257.00,0.00,175.00,0.20,0.00,1.50,0.40,0.00,3.20,0.30,0.00,3.20,1.10,0.00,4.10,2482913.60,0.004900,7.90
4/10/2014 6:00 AM,3.40,4.30,10.60,38.10,39.70,51.10,0.90,7.20,2.40,36.40,11.00,94.20,5.70,0.004611,7.30,0.00,0.00,0.00,29.20,988.80,0.00,-2.80,246.00,242.00,206.00,246.00,0.00,207.00,0.60,0.00,1.60,1.30,0.00,3.60,1.30,0.00,3.60,2.50,0.00,6.60,2483282.90,0.004900,7.80
4/10/2014 6:15 AM,3.20,4.10,10.50,37.70,39.40,50.90,1.00,7.40,2.30,36.20,10.90,95.10,5.70,0.004585,7.20,0.00,0.00,0.00,29.20,989.00,0.00,-2.00,306.00,227.00,182.00,282.00,0.00,181.00,0.40,0.00,1.80,0.90,0.00,4.10,0.70,0.00,3.90,2.10,0.00,4.60,2483781.30,0.004800,7.70
4/10/2014 6:30 AM,3.00,4.00,11.60,37.40,39.20,52.90,1.00,8.60,2.40,36.20,10.80,96.10,5.70,0.004587,7.20,0.00,0.00,0.00,29.21,989.10,0.00,-2.50,36.00,308.00,166.00,58.00,0.00,165.00,0.10,0.00,2.30,0.20,0.00,5.10,0.20,0.00,5.10,0.70,0.00,6.00,2484090.70,0.004800,7.60
4/10/2014 6:45 AM,3.20,3.90,11.60,37.70,39.10,52.90,0.80,8.40,2.50,36.50,10.70,96.30,5.70,0.004641,7.30,0.00,0.00,0.00,29.21,989.30,0.00,-2.20,5.00,35.00,167.00,311.00,0.00,167.00,0.10,0.00,2.60,0.20,0.00,5.80,0.20,0.00,5.80,1.40,0.00,7.10,2483780.10,0.004800,7.70
4/10/2014 7:00 AM,2.90,3.90,11.40,37.10,39.10,52.60,1.10,8.60,2.30,36.10,10.60,96.70,5.70,0.004564,7.20,0.00,0.00,0.00,29.22,989.50,0.00,1.00,243.00,55.00,183.00,271.00,0.00,183.00,0.20,0.00,2.30,0.40,0.00,5.10,0.40,0.00,5.00,1.80,0.00,11.70,2484476.80,0.004700,7.50
4/10/2014 7:15 AM,3.10,3.70,11.70,37.50,38.70,53.00,0.60,8.60,2.50,36.60,10.50,97.00,5.80,0.004647,7.30,0.00,0.00,0.00,29.23,989.80,0.02,12.30,210.00,39.00,181.00,209.00,0.00,181.00,0.00,0.00,2.20,0.00,0.00,4.90,0.00,0.00,4.90,0.20,0.00,6.00,2483949.50,0.004800,7.60
4/10/2014 7:30 AM,3.00,3.70,11.50,37.50,38.70,52.70,0.70,8.50,2.20,36.00,10.40,95.00,5.60,0.004539,7.20,0.00,0.00,0.00,29.23,990.00,0.07,50.10,258.00,78.00,188.00,234.00,0.00,188.00,0.00,0.00,1.60,0.00,0.00,3.60,0.00,0.00,3.60,0.90,0.00,4.60,2484034.20,0.004800,7.60
4/10/2014 7:45 AM,3.30,3.90,12.20,37.90,39.00,54.00,0.60,8.90,1.40,34.40,10.40,87.80,5.30,0.004266,6.70,0.00,0.00,0.00,29.24,990.20,0.13,88.30,251.00,113.00,184.00,248.00,0.00,183.00,0.20,0.00,1.90,0.30,0.00,4.20,0.30,0.00,4.10,1.40,0.00,5.50,2483463.00,0.004900,7.70
4/10/2014 8:00 AM,3.80,4.40,12.90,38.90,39.80,55.30,0.50,9.10,0.80,33.40,10.30,81.20,5.10,0.004099,6.50,0.00,0.00,0.00,29.24,990.30,0.18,126.60,255.00,263.00,195.00,257.00,0.00,195.00,0.20,0.00,2.10,0.40,0.00,4.70,0.40,0.00,4.60,1.10,0.00,9.40,2482188.90,0.005000,8.00
4/10/2014 8:15 AM,4.60,5.10,11.20,40.30,41.20,52.20,0.50,6.60,0.90,33.60,10.20,77.40,5.10,0.004130,6.50,0.00,0.00,0.00,29.25,990.50,0.29,199.10,241.00,226.00,222.00,241.00,0.00,222.00,0.20,0.00,2.00,0.50,0.00,4.40,0.50,0.00,4.40,1.10,0.00,5.00,2480282.70,0.005300,8.50
4/10/2014 8:30 AM,5.50,5.40,11.60,41.90,41.80,52.90,-0.10,6.10,0.90,33.70,10.10,73.10,5.10,0.004146,6.60,0.00,0.00,0.00,29.25,990.60,0.37,259.10,246.00,151.00,227.00,200.00,0.00,227.00,0.00,0.00,1.90,0.10,0.00,4.20,0.00,0.00,4.20,1.40,0.00,5.30,2478239.00,0.005700,9.00
4/10/2014 8:45 AM,6.70,6.70,12.50,44.00,44.00,54.60,0.00,5.90,1.30,34.40,10.10,69.30,5.20,0.004263,6.70,0.00,0.00,0.00,29.25,990.70,0.43,302.90,144.00,188.00,242.00,135.00,179.00,242.00,0.30,0.00,1.50,0.60,0.10,3.30,0.60,0.10,3.30,2.30,1.60,4.40,2475417.30,0.006200,9.80
4/10/2014 9:00 AM,7.70,7.50,13.60,45.80,45.50,56.50,-0.20,5.90,1.80,35.30,10.00,67.10,5.40,0.004428,7.00,0.00,0.00,0.00,29.25,990.60,0.51,356.60,100.00,155.00,229.00,102.00,141.00,229.00,0.50,0.30,1.60,1.10,0.60,3.60,1.00,0.60,3.60,3.00,2.10,7.60,2473013.80,0.006600,10.50
4/10/2014 9:15 AM,9.00,8.80,11.10,48.10,47.80,52.00,-0.20,2.10,1.60,34.90,10.00,60.60,5.30,0.004361,6.90,0.00,0.00,0.00,29.25,990.60,0.59,413.90,126.00,158.00,236.00,125.00,139.00,236.00,0.50,0.40,1.80,1.20,0.90,4.10,1.20,0.90,3.90,3.00,3.20,5.50,2469984.70,0.007200,11.50
4/10/2014 9:30 AM,10.20,10.20,8.40,50.40,50.40,47.10,0.00,-1.90,0.80,33.50,10.00,52.70,5.00,0.004128,6.50,0.00,0.00,0.00,29.25,990.50,0.67,468.10,214.00,230.00,217.00,234.00,234.00,216.00,0.80,1.00,1.40,1.80,2.30,3.10,1.30,2.00,3.00,5.70,5.30,5.50,2467005.10,0.007800,12.50
4/10/2014 9:45 AM,11.20,11.20,9.20,52.20,52.20,48.60,0.00,-2.00,0.90,33.70,10.00,49.70,5.00,0.004167,6.60,0.00,0.00,0.00,29.25,990.60,0.73,510.70,229.00,243.00,225.00,230.00,243.00,226.00,1.80,1.90,2.00,4.10,4.30,4.50,3.80,4.20,4.30,7.10,7.10,7.10,2464615.80,0.008400,13.30
4/10/2014 10:00 AM,12.20,12.10,8.00,53.90,53.80,46.40,-0.10,-4.20,1.20,34.20,10.00,47.70,5.10,0.004251,6.70,0.00,0.00,0.00,29.25,990.70,0.80,555.70,231.00,236.00,231.00,230.00,236.00,231.00,1.70,2.10,2.80,3.80,4.80,6.20,3.50,4.50,6.00,9.20,8.70,12.40,2462363.70,0.008900,14.20
4/10/2014 10:15 AM,13.20,13.20,9.90,55.80,55.70,49.70,0.00,-3.40,1.30,34.30,10.10,44.70,5.10,0.004271,6.80,0.00,0.00,0.00,29.25,990.70,0.86,601.10,206.00,214.00,217.00,205.00,213.00,216.00,1.70,1.80,2.50,3.90,4.00,5.60,3.70,3.80,5.30,8.00,8.00,10.50,2459844.80,0.009600,15.20
4/10/2014 10:30 AM,14.00,13.90,10.60,57.30,57.00,51.10,-0.10,-3.40,1.40,34.50,10.20,42.80,5.10,0.004311,6.80,0.00,0.00,0.00,29.25,990.70,0.92,643.20,209.00,215.00,220.00,210.00,219.00,222.00,1.80,1.90,2.30,4.10,4.30,5.20,3.60,3.90,4.90,10.10,9.20,11.70,2457955.00,0.010100,16.00
4/10/2014 10:45 AM,14.70,14.60,10.50,58.50,58.30,50.90,-0.10,-4.20,1.20,34.20,10.40,40.50,5.10,0.004268,6.80,0.00,0.00,0.00,29.25,990.70,1.00,693.90,237.00,235.00,218.00,246.00,239.00,218.00,2.10,2.30,2.80,4.70,5.20,6.20,3.80,4.60,5.90,10.30,10.30,10.30,2456338.60,0.010500,16.80
4/10/2014 11:00 AM,15.60,15.50,11.30,60.10,59.80,52.40,-0.10,-4.20,1.50,34.70,10.60,39.10,5.20,0.004354,6.90,0.00,0.00,0.00,29.25,990.60,1.06,737.70,224.00,228.00,244.00,227.00,228.00,246.00,2.20,2.40,3.30,5.00,5.40,7.50,4.60,5.10,7.10,12.80,10.80,15.10,2454246.20,0.011100,17.80
4/10/2014 11:15 AM,16.30,16.10,10.00,61.30,61.00,50.00,-0.20,-6.20,1.50,34.70,10.80,37.50,5.20,0.004368,6.90,0.00,0.00,0.00,29.25,990.50,1.11,770.60,241.00,238.00,250.00,238.00,235.00,250.00,2.30,2.90,3.70,5.20,6.40,8.30,4.70,6.00,8.10,11.00,16.00,15.30,2452650.30,0.011600,18.50
4/10/2014 11:30 AM,17.00,16.90,12.70,62.60,62.40,54.80,-0.10,-4.30,1.50,34.80,11.10,35.90,5.20,0.004377,6.90,0.00,0.00,0.00,29.24,990.30,1.15,804.40,228.00,233.00,245.00,227.00,232.00,243.00,2.30,2.80,3.90,5.20,6.30,8.70,4.60,5.60,8.30,11.70,13.30,18.10,2450941.20,0.012200,19.40
4/10/2014 11:45 AM,17.90,17.70,13.10,64.30,63.80,55.50,-0.20,-4.80,1.70,35.00,11.30,34.20,5.20,0.004428,7.00,0.00,0.00,0.00,29.24,990.10,1.20,837.50,202.00,209.00,200.00,199.00,207.00,201.00,2.80,3.50,4.80,6.30,7.70,10.70,5.20,6.90,9.90,14.40,18.10,23.10,2448709.10,0.012900,20.60
4/10/2014 12:00 PM,18.20,17.90,12.20,64.70,64.10,53.90,-0.30,-6.00,1.00,33.80,11.50,32.10,5.00,0.004215,6.70,0.00,0.00,0.00,29.23,990.00,1.24,862.10,226.00,222.00,213.00,227.00,224.00,215.00,4.20,5.10,6.30,9.50,11.50,14.20,8.90,10.90,13.70,18.50,20.80,43.10,2448094.80,0.013100,20.90
4/10/2014 12:15 PM,18.20,17.90,11.30,64.80,64.30,52.30,-0.30,-6.90,1.20,34.10,11.70,32.50,5.00,0.004280,6.80,0.00,0.00,0.00,29.23,989.80,1.27,883.30,217.00,219.00,215.00,219.00,219.00,218.00,4.20,5.10,5.80,9.40,11.50,12.90,7.40,9.90,12.40,16.70,19.70,23.10,2448011.30,0.013200,21.00
4/10/2014 12:30 PM,18.70,18.30,13.40,65.60,65.00,56.00,-0.40,-5.30,1.40,34.60,11.90,32.20,5.10,0.004366,6.90,0.00,0.00,0.00,29.22,989.50,1.30,903.90,203.00,207.00,200.00,206.00,209.00,202.00,3.70,4.70,5.80,8.30,10.60,12.90,7.40,9.90,12.40,19.20,21.50,22.90,2446902.90,0.013600,21.60
4/10/2014 12:45 PM,19.00,18.60,13.00,66.20,65.60,55.40,-0.30,-6.00,1.50,34.60,12.10,31.60,5.10,0.004375,6.90,0.00,0.00,0.00,29.21,989.20,1.31,910.40,204.00,214.00,197.00,203.00,215.00,198.00,3.30,4.20,5.60,7.50,9.40,12.50,6.30,8.20,11.60,16.00,20.40,22.40,2446189.50,0.013800,22.00
4/10/2014 1:00 PM,19.20,18.80,12.20,66.50,65.90,54.00,-0.40,-7.00,1.20,34.10,12.40,30.60,5.00,0.004288,6.80,0.00,0.00,0.00,29.20,989.00,1.33,926.20,222.00,223.00,219.00,222.00,223.00,219.00,4.40,5.70,7.40,9.80,12.70,16.60,8.90,11.70,16.00,27.00,34.80,38.00,2445701.00,0.014000,22.30
4/10/2014 1:15 PM,19.60,19.20,12.20,67.30,66.60,54.00,-0.40,-7.40,1.10,33.90,12.60,29.50,5.00,0.004255,6.70,0.00,0.00,0.00,29.20,988.80,1.34,933.40,237.00,230.00,219.00,237.00,232.00,220.00,4.20,5.40,7.20,9.40,12.00,16.10,8.80,11.40,15.60,22.20,21.80,24.50,2444663.40,0.014400,22.90
4/10/2014 1:30 PM,19.70,19.40,12.70,67.50,66.90,54.80,-0.30,-7.00,0.80,33.50,12.90,28.90,4.90,0.004193,6.60,0.00,0.00,0.00,29.20,988.70,1.35,943.40,224.00,224.00,218.00,225.00,225.00,219.00,5.20,6.60,8.00,11.60,14.80,17.80,10.70,13.90,17.30,21.80,25.40,26.10,2444437.60,0.014500,23.00
4/10/2014 1:45 PM,20.00,19.60,12.60,67.90,67.40,54.70,-0.30,-7.40,1.00,33.80,13.10,28.80,5.00,0.004244,6.70,0.00,0.00,0.00,29.19,988.70,1.34,933.30,214.00,214.00,213.00,215.00,216.00,214.00,4.40,5.60,6.90,9.80,12.50,15.40,8.90,11.70,14.80,17.90,24.00,23.80,2443875.40,0.014700,23.40
4/10/2014 2:00 PM,20.40,20.20,13.10,68.80,68.30,55.60,-0.20,-7.30,1.40,34.50,13.30,28.90,5.10,0.004371,6.90,0.00,0.00,0.00,29.19,988.50,1.34,936.60,220.00,222.00,215.00,223.00,226.00,218.00,3.70,4.70,6.10,8.20,10.50,13.70,7.40,9.80,13.20,21.30,22.90,36.60,2442780.30,0.015100,24.10
4/10/2014 2:15 PM,20.70,20.30,13.40,69.30,68.60,56.10,-0.40,-7.30,0.70,33.20,13.50,26.90,4.80,0.004154,6.60,0.00,0.00,0.00,29.18,988.30,1.33,930.90,218.00,217.00,212.00,220.00,217.00,212.00,4.30,5.50,7.10,9.70,12.40,15.90,8.60,11.30,15.30,20.60,24.30,26.30,2442092.00,0.015400,24.50
4/10/2014 2:30 PM,21.10,20.80,13.80,69.90,69.40,56.80,-0.30,-7.30,0.70,33.30,13.70,26.40,4.80,0.004163,6.60,0.00,0.00,0.00,29.18,988.20,1.31,916.90,197.00,203.00,202.00,197.00,204.00,202.00,4.30,5.40,7.30,9.70,12.00,16.30,8.70,11.30,15.90,23.80,25.00,26.80,2441275.90,0.015700,25.00
4/10/2014 2:45 PM,21.20,20.80,14.00,70.10,69.40,57.20,-0.40,-7.20,0.70,33.30,13.80,26.30,4.80,0.004169,6.60,0.00,0.00,0.00,29.18,988.00,1.29,896.30,198.00,203.00,208.00,198.00,204.00,206.00,3.90,4.80,6.40,8.80,10.80,14.40,8.10,10.20,13.80,22.70,22.70,26.30,2440972.00,0.015900,25.20
4/10/2014 3:00 PM,21.40,21.00,14.00,70.60,69.80,57.30,-0.40,-7.40,0.70,33.30,14.00,25.90,4.80,0.004174,6.60,0.00,0.00,0.00,29.17,987.90,1.25,875.00,221.00,223.00,216.00,221.00,222.00,215.00,4.30,5.30,7.40,9.50,11.90,16.70,8.50,10.70,16.10,38.50,34.30,35.30,2440370.50,0.016100,25.60
4/10/2014 3:15 PM,21.60,21.20,13.80,70.80,70.10,56.80,-0.40,-7.80,0.50,32.80,14.20,25.20,4.70,0.004095,6.50,0.00,0.00,0.00,29.17,987.80,1.18,825.70,230.00,225.00,220.00,228.00,225.00,220.00,3.90,5.00,6.20,8.60,11.10,13.90,7.80,10.50,13.30,21.50,23.10,26.60,2440067.20,0.016300,25.80
4/10/2014 3:30 PM,22.00,21.50,15.00,71.60,70.70,59.00,-0.50,-7.00,0.60,33.00,14.40,24.80,4.80,0.004132,6.50,0.00,0.00,0.00,29.16,987.50,1.17,817.90,215.00,217.00,211.00,213.00,216.00,212.00,3.90,5.00,6.50,8.80,11.30,14.50,8.30,10.70,14.20,19.20,22.70,23.80,2439042.90,0.016700,26.50
4/10/2014 3:45 PM,22.10,21.70,15.40,71.80,71.00,59.70,-0.40,-6.70,0.90,33.70,14.60,25.20,4.90,0.004239,6.70,0.00,0.00,0.00,29.16,987.40,1.12,782.50,190.00,200.00,196.00,190.00,198.00,195.00,4.00,5.20,7.80,8.90,11.70,17.40,8.10,10.90,16.90,20.40,24.00,26.60,2438822.90,0.016800,26.70
4/10/2014 4:00 PM,22.00,21.60,15.00,71.70,70.90,58.90,-0.40,-7.10,1.10,33.90,14.90,25.60,5.00,0.004281,6.70,0.00,0.00,0.00,29.15,987.30,1.07,745.80,205.00,206.00,200.00,208.00,207.00,201.00,4.30,5.40,6.50,9.60,12.20,14.50,8.30,11.30,13.50,22.40,28.20,24.30,2438958.30,0.016700,26.60
4/10/2014 4:15 PM,22.10,21.60,15.20,71.70,70.90,59.30,-0.40,-6.90,1.50,34.70,15.10,26.30,5.10,0.004420,7.00,0.00,0.00,0.00,29.15,987.20,1.01,705.30,204.00,213.00,207.00,203.00,212.00,207.00,4.40,5.60,7.70,9.90,12.40,17.20,9.20,11.90,16.90,22.90,25.00,24.00,2438866.20,0.016800,26.60
4/10/2014 4:30 PM,22.20,21.80,15.10,72.00,71.20,59.10,-0.40,-7.20,1.80,35.20,15.30,26.50,5.20,0.004500,7.10,0.00,0.00,0.00,29.14,986.90,0.95,663.40,205.00,209.00,206.00,209.00,209.00,205.00,3.90,5.00,6.90,8.70,11.10,15.40,7.60,10.40,14.90,19.90,23.40,25.90,2438453.40,0.017000,26.90
4/10/2014 4:45 PM,22.40,21.90,14.60,72.30,71.50,58.30,-0.40,-7.80,1.60,34.80,15.50,26.00,5.10,0.004441,7.00,0.00,0.00,0.00,29.14,986.70,0.84,585.60,225.00,224.00,219.00,227.00,225.00,219.00,4.40,5.90,6.90,9.90,13.20,15.40,8.90,12.50,15.00,20.20,22.90,24.30,2438128.50,0.017100,27.10
4/10/2014 5:00 PM,22.60,22.20,15.90,72.60,72.00,60.60,-0.30,-6.70,1.90,35.50,15.70,26.30,5.30,0.004559,7.20,0.00,0.00,0.00,29.13,986.60,0.81,567.10,202.00,209.00,203.00,203.00,206.00,202.00,4.10,5.10,6.70,9.20,11.50,15.00,7.70,10.40,14.30,22.40,24.70,27.90,2437680.70,0.017300,27.40
4/10/2014 5:15 PM,22.60,22.20,15.80,72.60,72.00,60.50,-0.30,-6.70,2.00,35.50,15.80,26.40,5.30,0.004569,7.20,0.00,0.00,0.00,29.13,986.60,0.74,512.70,212.00,211.00,203.00,212.00,210.00,202.00,4.00,4.90,7.00,8.90,11.00,15.70,7.90,10.20,15.10,19.90,21.50,26.10,2437718.80,0.017300,27.40
4/10/2014 5:30 PM,22.50,22.20,15.60,72.50,71.90,60.10,-0.30,-6.90,1.60,34.80,16.00,25.80,5.10,0.004442,7.00,0.00,0.00,0.00,29.13,986.50,0.57,395.40,185.00,192.00,191.00,184.00,191.00,191.00,4.40,5.90,8.30,9.90,13.10,18.60,9.00,12.50,18.20,21.10,26.10,28.90,2437871.40,0.017200,27.30
4/10/2014 5:45 PM,22.50,22.20,15.70,72.50,72.00,60.20,-0.30,-6.80,1.60,34.90,16.10,25.80,5.10,0.004453,7.00,0.00,0.00,0.00,29.13,986.40,0.58,407.50,202.00,207.00,194.00,204.00,209.00,194.00,4.60,5.90,7.70,10.30,13.20,17.20,9.10,12.20,16.70,20.40,27.90,26.80,2437857.90,0.017200,27.30
4/10/2014 6:00 PM,22.50,22.20,15.40,72.50,72.00,59.80,-0.30,-7.10,1.50,34.70,16.10,25.70,5.10,0.004426,7.00,0.00,0.00,0.00,29.13,986.40,0.50,350.70,206.00,213.00,206.00,207.00,212.00,206.00,4.20,5.90,8.30,9.40,13.10,18.50,8.30,12.30,18.10,38.90,43.70,45.80,2437850.70,0.017200,27.30
4/10/2014 6:15 PM,22.50,22.30,15.60,72.50,72.10,60.00,-0.20,-7.00,1.70,35.10,16.20,26.00,5.20,0.004486,7.10,0.00,0.00,0.00,29.12,986.30,0.41,283.00,217.00,220.00,212.00,219.00,221.00,212.00,3.70,5.20,7.50,8.40,11.60,16.80,7.60,10.90,16.40,17.40,21.10,24.00,2437801.10,0.017300,27.40
4/10/2014 6:30 PM,22.40,22.30,14.80,72.40,72.10,58.70,-0.20,-7.60,1.70,35.10,16.20,26.20,5.20,0.004491,7.10,0.00,0.00,0.00,29.12,986.20,0.34,234.80,225.00,222.00,216.00,225.00,223.00,216.00,4.20,5.20,8.30,9.40,11.60,18.60,8.70,11.10,18.40,18.30,22.70,27.00,2438007.50,0.017200,27.20
4/10/2014 6:45 PM,22.20,22.10,15.20,72.00,71.70,59.40,-0.10,-7.00,1.70,35.10,16.30,26.40,5.20,0.004482,7.10,0.00,0.00,0.00,29.12,986.20,0.21,145.50,224.00,225.00,215.00,223.00,224.00,214.00,3.20,4.60,6.60,7.10,10.30,14.70,6.70,9.90,14.40,20.60,19.90,23.60,2438500.70,0.016900,26.90
4/10/2014 7:00 PM,21.90,21.80,15.40,71.40,71.20,59.60,-0.10,-6.50,1.80,35.20,16.20,27.10,5.20,0.004502,7.10,0.00,0.00,0.00,29.13,986.40,0.12,85.70,225.00,224.00,215.00,223.00,223.00,214.00,3.30,4.50,7.30,7.30,10.20,16.30,6.90,9.70,16.10,15.80,20.80,25.90,2439286.70,0.016600,26.30
4/10/2014 7:15 PM,21.60,21.50,14.20,70.80,70.70,57.50,-0.10,-7.40,1.90,35.40,16.20,27.80,5.30,0.004537,7.10,0.00,0.00,0.00,29.13,986.30,0.10,67.60,228.00,227.00,219.00,228.00,228.00,220.00,3.20,4.30,7.20,7.10,9.60,16.20,6.60,9.20,16.00,15.30,19.70,24.00,2440029.50,0.016300,25.80
4/10/2014 7:30 PM,21.30,21.30,14.50,70.40,70.40,58.00,0.00,-6.90,1.90,35.50,16.20,28.40,5.30,0.004553,7.20,0.00,0.00,0.00,29.12,986.30,0.07,48.00,225.00,228.00,217.00,227.00,229.00,217.00,2.30,3.50,6.30,5.20,7.90,14.20,4.90,7.60,14.00,12.80,15.80,23.10,2440610.10,0.016100,25.50
4/10/2014 7:45 PM,21.10,21.10,14.90,69.90,69.90,58.80,0.00,-6.20,2.30,36.10,16.10,29.50,5.40,0.004661,7.30,0.00,0.00,0.00,29.12,986.20,0.03,23.40,227.00,224.00,215.00,227.00,224.00,215.00,2.10,3.10,6.00,4.80,7.00,13.40,4.40,6.70,13.20,11.40,17.20,24.30,2441225.50,0.015800,25.10
4/10/2014 8:00 PM,20.60,20.70,14.20,69.10,69.20,57.60,0.10,-6.40,2.60,36.70,16.00,31.00,5.50,0.004760,7.50,0.00,0.00,0.00,29.12,986.20,0.01,4.00,226.00,224.00,215.00,226.00,224.00,215.00,2.00,3.30,6.20,4.40,7.30,13.80,4.10,7.10,13.70,13.50,14.20,24.00,2442299.70,0.015400,24.40
4/10/2014 8:15 PM,20.50,20.60,14.40,68.80,69.00,57.80,0.10,-6.10,2.70,36.90,15.90,31.60,5.60,0.004810,7.60,0.00,0.00,0.00,29.12,986.20,0.00,-1.20,224.00,222.00,214.00,223.00,222.00,214.00,2.40,3.90,6.60,5.30,8.60,14.80,5.00,8.30,14.70,12.40,14.20,21.80,2442712.70,0.015200,24.10
4/10/2014 8:30 PM,20.20,20.30,13.40,68.30,68.50,56.10,0.10,-6.80,2.70,36.90,15.80,32.10,5.60,0.004798,7.50,0.00,0.00,0.00,29.12,986.30,0.00,-1.90,229.00,227.00,218.00,229.00,226.00,218.00,2.00,3.60,7.10,4.60,8.20,15.80,4.40,7.90,15.70,12.10,15.80,22.70,2443412.50,0.014900,23.70
4/10/2014 8:45 PM,20.00,20.20,13.60,68.00,68.30,56.40,0.20,-6.40,2.70,36.80,15.70,32.30,5.60,0.004779,7.50,0.00,0.00,0.00,29.13,986.50,0.00,-1.90,230.00,227.00,216.00,231.00,227.00,216.00,2.40,3.90,7.00,5.30,8.70,15.60,5.10,8.50,15.40,12.10,16.90,24.00,2443771.00,0.014800,23.40
4/10/2014 9:00 PM,19.90,20.20,13.00,67.80,68.30,55.40,0.20,-6.90,2.70,36.80,15.60,32.50,5.60,0.004772,7.50,0.00,0.00,0.00,29.14,986.70,0.00,-1.50,231.00,231.00,219.00,231.00,231.00,219.00,2.30,4.00,7.00,5.00,8.90,15.70,4.80,8.70,15.60,16.00,23.80,37.30,2443985.70,0.014700,23.30
4/10/2014 9:15 PM,19.80,20.10,13.50,67.70,68.10,56.30,0.20,-6.30,2.70,36.80,15.40,32.60,5.60,0.004771,7.50,0.00,0.00,0.00,29.14,987.00,0.00,-1.90,228.00,228.00,215.00,227.00,227.00,215.00,2.30,4.00,7.10,5.10,8.90,15.90,4.80,8.60,15.70,11.90,16.00,23.40,2444176.90,0.014600,23.20
4/10/2014 9:30 PM,19.90,20.10,13.20,67.80,68.10,55.70,0.20,-6.70,2.50,36.60,15.30,32.30,5.50,0.004730,7.50,0.00,0.00,0.00,29.15,987.20,0.00,-1.70,230.00,231.00,219.00,231.00,231.00,219.00,2.20,3.60,6.50,4.90,8.00,14.50,4.60,7.70,14.30,10.80,13.70,24.00,2444103.10,0.014600,23.20
4/10/2014 9:45 PM,19.60,19.80,13.10,67.30,67.70,55.50,0.20,-6.50,2.60,36.60,15.20,32.90,5.50,0.004735,7.50,0.00,0.00,0.00,29.16,987.40,0.00,-1.70,240.00,231.00,216.00,239.00,231.00,216.00,2.00,3.60,6.80,4.40,8.10,15.10,4.30,7.90,15.00,8.90,14.20,21.50,2444745.70,0.014400,22.90
4/10/2014 10:00 PM,19.50,19.70,13.20,67.10,67.50,55.70,0.20,-6.40,2.60,36.80,15.10,33.30,5.60,0.004766,7.50,0.00,0.00,0.00,29.16,987.50,0.00,-1.70,234.00,227.00,216.00,234.00,227.00,216.00,1.90,3.40,6.30,4.20,7.60,14.10,4.00,7.40,14.00,9.80,16.70,34.60,2444924.60,0.014300,22.70
4/10/2014 10:15 PM,19.20,19.50,13.60,66.60,67.00,56.40,0.20,-5.70,2.60,36.70,15.00,33.70,5.50,0.004749,7.50,0.00,0.00,0.00,29.16,987.50,0.00,-1.60,234.00,229.00,214.00,234.00,229.00,213.00,1.80,3.20,5.80,4.00,7.20,12.90,3.80,7.10,12.80,7.60,11.90,18.50,2445566.00,0.014100,22.40
4/10/2014 10:30 PM,18.90,19.20,13.80,65.90,66.50,56.90,0.30,-5.00,2.70,36.80,14.90,34.70,5.60,0.004763,7.50,0.00,0.00,0.00,29.16,987.60,0.00,-1.90,232.00,227.00,212.00,233.00,227.00,212.00,1.70,3.20,5.50,3.80,7.20,12.30,3.70,7.20,12.30,6.40,10.10,18.10,2446504.50,0.013700,21.80
4/10/2014 10:45 PM,18.50,18.90,14.20,65.20,66.00,57.60,0.40,-4.20,2.70,36.90,14.80,35.60,5.60,0.004778,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-1.70,237.00,232.00,212.00,237.00,231.00,212.00,1.70,3.20,5.10,3.80,7.30,11.40,3.80,7.20,11.40,6.40,9.80,15.30,2447427.10,0.013400,21.30
4/10/2014 11:00 PM,18.10,18.60,14.00,64.70,65.40,57.20,0.40,-4.20,2.70,36.90,14.70,36.40,5.60,0.004788,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-1.80,234.00,233.00,215.00,234.00,233.00,215.00,1.60,3.50,5.60,3.70,7.80,12.60,3.60,7.70,12.60,6.20,15.30,21.80,2448193.30,0.013100,20.90
4/10/2014 11:15 PM,17.80,18.30,13.70,64.10,65.00,56.60,0.50,-4.20,2.80,37.10,14.60,37.40,5.70,0.004819,7.60,0.00,0.00,0.00,29.17,987.80,0.00,-1.70,233.00,229.00,215.00,232.00,229.00,215.00,1.40,3.20,6.00,3.20,7.10,13.30,3.10,7.00,13.30,5.70,9.60,16.00,2448916.50,0.012900,20.50
4/10/2014 11:30 PM,17.70,18.20,13.80,63.80,64.80,56.80,0.60,-3.90,2.90,37.30,14.50,38.00,5.70,0.004844,7.60,0.00,0.00,0.00,29.17,987.80,0.00,-1.30,241.00,226.00,211.00,240.00,226.00,211.00,1.10,2.50,5.30,2.60,5.60,11.80,2.50,5.60,11.80,4.10,7.30,14.00,2449345.00,0.012700,20.20
4/10/2014 11:45 PM,17.30,17.90,13.70,63.20,64.30,56.70,0.60,-3.60,3.00,37.30,14.40,39.00,5.70,0.004858,7.70,0.00,0.00,0.00,29.17,987.90,0.00,-1.40,245.00,226.00,209.00,245.00,226.00,208.00,0.90,2.30,5.40,1.90,5.10,12.00,1.90,5.00,12.00,3.20,7.30,14.00,2450172.40,0.012500,19.80
4/11/2014,16.80,17.90,13.20,62.30,64.20,55.80,1.10,-3.60,3.10,37.60,14.30,40.60,5.80,0.004907,7.70,0.00,0.00,0.00,29.17,987.80,0.00,-1.60,245.00,215.00,203.00,244.00,215.00,203.00,1.00,2.60,5.60,2.20,5.80,12.60,2.20,5.80,12.50,4.40,10.30,25.40,2451335.10,0.012100,19.20
4/11/2014 12:15 AM,16.80,17.90,12.70,62.20,64.20,54.90,1.10,-4.00,3.20,37.80,14.20,41.00,5.80,0.004939,7.80,0.00,0.00,0.00,29.17,987.70,0.00,-1.40,249.00,223.00,204.00,248.00,224.00,204.00,1.20,2.90,4.90,2.80,6.40,11.00,2.70,6.30,11.00,5.30,10.10,14.40,2451485.90,0.012000,19.10
4/11/2014 12:30 AM,16.70,17.50,12.30,62.00,63.60,54.20,0.90,-4.30,3.00,37.40,14.10,40.70,5.70,0.004868,7.70,0.00,0.00,0.00,29.16,987.60,0.00,-1.90,236.00,222.00,203.00,236.00,222.00,203.00,1.70,3.30,5.50,3.70,7.40,12.40,3.70,7.40,12.30,5.70,10.80,16.50,2451716.20,0.012000,19.00
4/11/2014 12:45 AM,16.80,17.40,11.90,62.20,63.30,53.40,0.60,-4.90,3.00,37.40,14.00,40.40,5.70,0.004871,7.70,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,248.00,227.00,199.00,247.00,226.00,199.00,1.80,3.20,5.20,4.10,7.00,11.60,4.00,7.00,11.50,7.10,10.80,15.30,2451398.70,0.012100,19.20
4/11/2014 1:00 AM,16.80,17.20,12.00,62.30,63.00,53.60,0.40,-4.80,3.00,37.30,13.90,40.20,5.70,0.004855,7.60,0.00,0.00,0.00,29.17,987.70,0.00,-1.80,251.00,227.00,198.00,251.00,227.00,198.00,1.20,2.50,4.90,2.60,5.60,11.00,2.60,5.50,11.00,5.00,11.40,16.70,2451361.20,0.012100,19.20
4/11/2014 1:15 AM,16.60,17.30,12.10,61.90,63.10,53.70,0.60,-4.50,2.90,37.30,13.80,40.60,5.70,0.004841,7.60,0.00,0.00,0.00,29.17,987.70,0.00,-1.80,241.00,217.00,199.00,241.00,216.00,199.00,1.30,2.70,5.20,2.90,6.00,11.50,2.80,6.00,11.50,5.70,8.50,14.40,2451810.60,0.011900,19.00
4/11/2014 1:30 AM,16.20,16.90,11.80,61.10,62.40,53.30,0.70,-4.30,2.80,37.00,13.70,41.30,5.70,0.004791,7.50,0.00,0.00,0.00,29.16,987.60,0.00,-1.80,242.00,211.00,201.00,241.00,211.00,201.00,1.10,2.40,5.30,2.40,5.40,11.70,2.30,5.40,11.70,4.60,8.00,15.80,2452877.00,0.011600,18.40
4/11/2014 1:45 AM,15.80,16.50,11.60,60.40,61.80,52.80,0.80,-4.20,3.00,37.40,13.60,43.00,5.70,0.004860,7.70,0.00,0.00,0.00,29.16,987.40,0.00,-1.90,260.00,213.00,198.00,260.00,213.00,198.00,1.00,2.10,5.20,2.20,4.70,11.50,2.10,4.70,11.50,3.70,7.30,14.90,2453854.40,0.011300,17.90
4/11/2014 2:00 AM,15.60,16.30,11.30,60.10,61.30,52.30,0.60,-4.40,3.10,37.70,13.50,43.80,5.80,0.004912,7.70,0.00,0.00,0.00,29.15,987.30,0.00,-1.60,270.00,219.00,198.00,269.00,219.00,197.00,0.90,1.80,4.70,2.00,4.10,10.40,2.00,4.00,10.40,4.40,8.20,25.00,2454168.80,0.011200,17.80
4/11/2014 2:15 AM,15.10,16.10,10.10,59.20,60.90,50.20,1.00,-5.00,3.10,37.50,13.40,45.10,5.80,0.004879,7.70,0.00,0.00,0.00,29.16,987.40,0.00,-1.70,304.00,263.00,221.00,303.00,264.00,220.00,0.80,1.70,3.60,1.90,3.90,8.00,1.80,3.60,7.80,3.20,5.70,13.10,2455423.70,0.010800,17.20
4/11/2014 2:30 AM,13.80,15.70,7.30,56.90,60.20,45.10,1.80,-6.50,3.00,37.40,13.30,48.60,5.80,0.004849,7.60,0.00,0.00,0.00,29.16,987.50,0.00,-1.80,245.00,262.00,229.00,242.00,262.00,229.00,0.80,1.70,4.30,1.70,3.80,9.60,1.50,3.70,9.50,2.70,6.20,14.70,2458449.10,0.010000,15.80
4/11/2014 2:45 AM,13.70,15.30,8.20,56.60,59.50,46.70,1.60,-5.50,3.30,37.90,13.20,50.10,5.90,0.004941,7.80,0.00,0.00,0.00,29.16,987.50,0.00,-1.50,260.00,238.00,222.00,256.00,239.00,222.00,0.60,1.40,4.70,1.20,3.10,10.40,1.00,2.90,10.30,3.00,6.40,16.00,2458845.30,0.009900,15.70
4/11/2014 3:00 AM,12.80,15.10,7.70,55.00,59.20,45.80,2.30,-5.10,3.50,38.20,13.20,53.70,6.00,0.005003,7.90,0.00,0.00,0.00,29.16,987.50,0.00,-1.80,32.00,254.00,232.00,99.00,256.00,232.00,0.00,1.30,4.10,0.10,2.90,9.20,0.00,2.80,9.10,2.30,5.70,17.20,2460901.80,0.009300,14.80
4/11/2014 3:15 AM,12.60,14.70,6.90,54.60,58.50,44.30,2.20,-5.70,3.70,38.70,13.10,55.50,6.10,0.005099,8.00,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,159.00,238.00,240.00,159.00,240.00,240.00,0.00,1.00,4.40,0.00,2.20,9.90,0.00,2.10,9.90,0.70,4.60,13.50,2461406.70,0.009200,14.60
4/11/2014 3:30 AM,12.20,14.30,7.50,54.00,57.80,45.60,2.10,-4.70,3.60,38.60,13.00,56.40,6.10,0.005068,8.00,0.00,0.00,0.00,29.16,987.60,0.00,-2.00,144.00,203.00,248.00,0.00,203.00,248.00,0.00,0.80,3.60,0.00,1.70,8.00,0.00,1.70,8.00,0.00,2.30,10.80,2462189.00,0.009000,14.30
4/11/2014 3:45 AM,12.20,13.70,7.50,53.90,56.70,45.40,1.50,-4.70,3.90,39.00,12.90,57.70,6.20,0.005164,8.10,0.00,0.00,0.00,29.16,987.60,0.00,-2.20,6.00,233.00,244.00,347.00,196.00,244.00,0.20,0.20,3.00,0.40,0.40,6.60,0.40,0.30,6.60,1.40,1.80,8.00,2462340.70,0.009000,14.20
4/11/2014 4:00 AM,11.70,13.80,7.70,53.00,56.80,45.80,2.10,-4.00,3.50,38.40,12.80,58.10,6.00,0.005025,7.90,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,296.00,272.00,239.00,287.00,268.00,239.00,0.00,0.20,3.00,0.00,0.40,6.70,0.00,0.40,6.60,0.70,2.70,13.50,2463587.10,0.008700,13.70
4/11/2014 4:15 AM,11.50,13.30,7.00,52.80,55.90,44.50,1.70,-4.60,3.90,39.10,12.70,60.20,6.20,0.005165,8.10,0.00,0.00,0.00,29.16,987.60,0.00,-2.00,175.00,295.00,237.00,0.00,0.00,237.00,0.00,0.00,3.40,0.00,0.00,7.70,0.00,0.00,7.60,0.00,0.00,8.90,2463851.40,0.008600,13.60
4/11/2014 4:30 AM,11.10,13.00,8.00,51.90,55.50,46.50,1.90,-3.10,3.70,38.70,12.70,61.10,6.10,0.005083,8.00,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,175.00,132.00,239.00,0.00,0.00,239.00,0.00,0.00,3.70,0.00,0.00,8.30,0.00,0.00,8.20,0.00,0.00,10.50,2464956.00,0.008300,13.20
4/11/2014 4:45 AM,11.10,12.40,6.40,51.90,54.30,43.60,1.40,-4.60,4.00,39.30,12.60,62.60,6.20,0.005201,8.20,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,160.00,94.00,236.00,115.00,0.00,236.00,0.00,0.00,3.60,0.10,0.00,8.10,0.10,0.00,8.10,1.10,0.00,10.50,2464997.90,0.008300,13.20
4/11/2014 5:00 AM,10.60,12.40,5.80,51.10,54.30,42.40,1.80,-4.90,4.50,40.10,12.50,66.50,6.50,0.005369,8.50,0.00,0.00,0.00,29.17,987.70,0.00,-2.30,213.00,185.00,232.00,285.00,0.00,232.00,0.10,0.00,3.90,0.20,0.00,8.70,0.20,0.00,8.70,1.10,0.00,14.70,2466055.50,0.008100,12.80
4/11/2014 5:15 AM,10.40,12.30,5.70,50.60,54.10,42.20,1.90,-4.70,4.20,39.50,12.40,66.20,6.30,0.005249,8.30,0.00,0.00,0.00,29.17,987.90,0.00,-1.70,258.00,232.00,231.00,258.00,222.00,231.00,0.40,0.70,5.20,0.80,1.50,11.60,0.80,1.50,11.50,1.60,3.40,15.30,2466682.90,0.007900,12.60
4/11/2014 5:30 AM,9.90,12.20,6.10,49.80,54.00,43.10,2.30,-3.80,4.00,39.20,12.40,67.40,6.30,0.005185,8.20,0.00,0.00,0.00,29.18,988.10,0.00,-2.20,309.00,219.00,227.00,285.00,219.00,227.00,0.20,1.70,5.20,0.50,3.80,11.60,0.40,3.70,11.60,1.80,4.80,16.70,2467755.70,0.007700,12.20
4/11/2014 5:45 AM,9.70,12.00,6.00,49.50,53.50,42.80,2.20,-3.70,4.30,39.80,12.30,69.70,6.40,0.005301,8.40,0.00,0.00,0.00,29.18,988.20,0.00,-2.20,33.00,217.00,226.00,0.00,217.00,226.00,0.00,1.50,4.80,0.00,3.30,10.80,0.00,3.30,10.80,0.00,4.40,12.80,2468139.60,0.007600,12.10
4/11/2014 6:00 AM,9.60,12.30,6.60,49.30,54.10,44.00,2.60,-3.00,4.50,40.10,12.20,71.10,6.50,0.005373,8.50,0.00,0.00,0.00,29.18,988.30,0.00,-2.10,110.00,223.00,223.00,0.00,223.00,223.00,0.00,1.80,4.60,0.00,3.90,10.30,0.00,3.90,10.30,0.00,6.90,21.80,2468382.50,0.007600,12.00
4/11/2014 6:15 AM,9.30,12.70,8.80,48.80,54.80,47.90,3.40,-0.50,4.40,39.90,12.20,71.90,6.40,0.005315,8.40,0.00,0.00,0.00,29.18,988.30,0.00,-2.10,118.00,226.00,218.00,0.00,226.00,218.00,0.00,2.00,4.30,0.00,4.50,9.60,0.00,4.50,9.60,0.00,5.30,10.10,2469125.20,0.007400,11.70
4/11/2014 6:30 AM,9.00,12.50,10.10,48.20,54.50,50.10,3.50,1.10,4.60,40.20,12.10,74.40,6.50,0.005390,8.50,0.00,0.00,0.00,29.18,988.30,0.00,-2.00,211.00,225.00,203.00,224.00,225.00,202.00,0.30,2.40,4.60,0.60,5.40,10.40,0.60,5.30,10.30,2.10,6.60,14.90,2469837.50,0.007200,11.50
4/11/2014 6:45 AM,11.10,12.60,8.80,52.00,54.70,47.80,1.50,-2.40,5.20,41.40,12.00,67.80,6.80,0.005650,8.90,0.00,0.00,0.00,29.19,988.40,0.00,-2.00,278.00,231.00,200.00,278.00,233.00,200.00,1.40,2.10,5.10,3.20,4.80,11.50,3.20,4.50,11.40,5.30,6.90,14.00,2464837.60,0.008400,13.30
4/11/2014 7:00 AM,10.60,13.00,8.70,51.10,55.40,47.60,2.40,-1.90,3.90,39.10,12.00,64.10,6.20,0.005156,8.10,0.00,0.00,0.00,29.20,988.70,0.00,0.30,269.00,259.00,213.00,266.00,255.00,213.00,0.70,1.50,4.30,1.50,3.40,9.70,1.40,3.30,9.70,7.10,9.20,21.10,2466122.50,0.008100,12.80
4/11/2014 7:15 AM,10.00,12.60,7.70,50.10,54.60,45.90,2.50,-2.30,4.20,39.60,11.90,67.70,6.30,0.005252,8.30,0.00,0.00,0.00,29.20,988.90,0.01,8.80,242.00,250.00,219.00,245.00,253.00,218.00,0.90,0.70,4.30,2.00,1.60,9.50,1.90,1.60,9.50,3.40,3.00,13.30,2467426.10,0.007800,12.30
4/11/2014 7:30 AM,10.10,12.80,7.50,50.20,55.00,45.50,2.70,-2.60,4.10,39.50,11.80,67.00,6.30,0.005231,8.20,0.00,0.00,0.00,29.21,989.10,0.03,23.60,253.00,241.00,219.00,254.00,239.00,219.00,0.70,1.90,5.10,1.60,4.30,11.40,1.60,4.30,11.40,2.70,8.00,14.90,2467209.60,0.007800,12.40
4/11/2014 7:45 AM,10.40,12.90,7.70,50.70,55.30,45.90,2.50,-2.70,4.10,39.40,11.80,65.80,6.30,0.005225,8.20,0.00,0.00,0.00,29.21,989.30,0.09,60.90,239.00,239.00,219.00,240.00,239.00,218.00,0.70,2.40,5.30,1.60,5.30,11.80,1.60,5.30,11.80,3.00,7.30,15.80,2466577.90,0.007900,12.60
4/11/2014 8:00 AM,11.10,13.00,8.10,52.00,55.50,46.50,1.90,-3.10,3.50,38.30,11.70,60.10,6.00,0.005007,7.90,0.00,0.00,0.00,29.21,989.30,0.17,119.50,222.00,236.00,218.00,221.00,236.00,217.00,0.50,2.30,5.20,1.10,5.10,11.60,1.10,5.10,11.50,3.40,7.60,30.50,2464843.10,0.008300,13.30
4/11/2014 8:15 AM,12.10,13.20,8.40,53.80,55.80,47.10,1.10,-3.60,3.20,37.70,11.60,55.10,5.90,0.004898,7.70,0.00,0.00,0.00,29.21,989.40,0.23,158.40,240.00,239.00,218.00,241.00,239.00,218.00,0.70,2.50,5.00,1.60,5.50,11.30,1.60,5.50,11.20,4.10,8.50,14.70,2462511.30,0.008900,14.20
4/11/2014 8:30 AM,13.10,13.40,7.50,55.60,56.20,45.40,0.30,-5.70,3.60,38.60,11.60,53.30,6.00,0.005061,8.00,0.00,0.00,0.00,29.22,989.60,0.25,172.30,241.00,242.00,222.00,242.00,242.00,222.00,1.30,2.60,4.90,3.00,5.80,10.90,2.80,5.70,10.90,5.30,8.90,14.40,2460123.80,0.009500,15.10
4/11/2014 8:45 AM,13.80,13.80,6.00,56.80,56.90,42.90,0.10,-7.70,3.70,38.60,11.60,51.20,6.10,0.005080,8.00,0.00,0.00,0.00,29.22,989.60,0.36,253.10,235.00,240.00,231.00,236.00,241.00,231.00,1.50,2.10,4.00,3.40,4.80,9.00,3.20,4.60,9.00,6.90,8.90,12.40,2458549.10,0.009900,15.80
4/11/2014 9:00 AM,14.20,14.10,6.40,57.50,57.40,43.60,-0.10,-7.70,3.40,38.10,11.60,49.00,5.90,0.004983,7.90,0.00,0.00,0.00,29.22,989.60,0.50,349.70,229.00,230.00,229.00,227.00,230.00,229.00,1.80,2.30,4.10,3.90,5.20,9.10,3.70,5.00,9.00,8.20,9.80,17.20,2457634.30,0.010200,16.20
4/11/2014 9:15 AM,14.50,14.40,7.20,58.10,57.90,44.90,-0.10,-7.30,4.00,39.10,11.60,49.80,6.20,0.005179,8.20,0.00,0.00,0.00,29.22,989.70,0.38,263.90,227.00,229.00,223.00,225.00,229.00,222.00,1.70,2.20,4.10,3.80,4.90,9.30,3.40,4.60,9.20,8.50,9.80,13.50,2456807.10,0.010400,16.60
4/11/2014 9:30 AM,15.10,14.90,8.00,59.10,58.80,46.40,-0.10,-7.10,4.10,39.40,11.60,48.70,6.20,0.005241,8.30,0.00,0.00,0.00,29.22,989.70,0.65,455.20,232.00,233.00,224.00,232.00,232.00,224.00,2.50,3.30,4.70,5.70,7.50,10.50,5.40,7.20,10.40,10.80,13.30,14.90,2455534.00,0.010800,17.10
4/11/2014 9:45 AM,15.80,15.60,8.30,60.40,60.00,47.00,-0.20,-7.40,4.40,39.90,11.60,47.40,6.30,0.005349,8.40,0.00,0.00,0.00,29.22,989.60,0.50,351.70,229.00,231.00,226.00,230.00,232.00,226.00,3.00,3.80,5.20,6.60,8.40,11.70,6.20,8.10,11.60,12.80,15.80,17.40,2453855.00,0.011300,17.90
4/11/2014 10:00 AM,16.00,15.90,8.10,60.90,60.50,46.60,-0.20,-8.00,4.70,40.50,11.70,47.70,6.50,0.005474,8.60,0.00,0.00,0.00,29.22,989.60,0.45,311.80,238.00,237.00,224.00,238.00,237.00,224.00,3.30,4.10,5.30,7.50,9.10,11.80,7.20,8.80,11.70,14.70,21.80,19.20,2453191.30,0.011500,18.30
4/11/2014 10:15 AM,16.70,16.50,8.90,62.00,61.60,48.10,-0.20,-7.70,4.80,40.60,11.80,46.20,6.50,0.005509,8.70,0.00,0.00,0.00,29.22,989.60,0.72,500.40,234.00,236.00,229.00,234.00,236.00,229.00,2.80,3.40,4.90,6.20,7.50,10.90,5.60,7.30,10.70,12.40,13.70,15.80,2451727.50,0.011900,19.00
4/11/2014 10:30 AM,17.30,17.10,10.70,63.10,62.70,51.30,-0.20,-6.60,4.60,40.20,11.90,43.60,6.40,0.005416,8.50,0.00,0.00,0.00,29.22,989.60,0.83,576.10,229.00,235.00,232.00,229.00,235.00,232.00,3.00,3.70,4.80,6.70,8.30,10.80,6.10,8.00,10.60,14.40,15.10,16.70,2450250.90,0.012400,19.80
4/11/2014 10:45 AM,17.70,17.40,9.80,63.80,63.30,49.60,-0.30,-7.90,4.40,39.90,12.00,42.00,6.30,0.005357,8.40,0.00,0.00,0.00,29.22,989.60,0.93,648.70,239.00,239.00,232.00,237.00,239.00,232.00,3.40,4.30,5.40,7.50,9.60,12.00,7.00,9.30,11.90,15.60,17.20,16.90,2449298.60,0.012700,20.30
4/11/2014 11:00 AM,18.40,18.20,12.60,65.20,64.70,54.60,-0.30,-5.90,4.40,39.90,12.10,40.20,6.30,0.005369,8.50,0.00,0.00,0.00,29.22,989.50,0.99,691.10,236.00,238.00,229.00,236.00,240.00,231.00,3.10,3.90,4.90,6.90,8.60,10.90,6.40,8.20,10.60,15.30,19.20,27.70,2447534.00,0.013400,21.20
4/11/2014 11:15 AM,18.80,18.50,11.00,65.80,65.30,51.90,-0.30,-7.70,4.10,39.40,12.30,38.60,6.20,0.005271,8.30,0.00,0.00,0.00,29.22,989.50,0.99,693.70,239.00,239.00,230.00,239.00,239.00,230.00,4.10,4.90,6.40,9.30,11.00,14.20,8.60,10.60,14.00,16.70,16.90,22.00,2446709.30,0.013600,21.70
4/11/2014 11:30 AM,19.20,18.90,11.80,66.60,66.10,53.30,-0.30,-7.40,4.20,39.60,12.50,37.80,6.20,0.005312,8.40,0.00,0.00,0.00,29.22,989.40,1.12,777.70,235.00,241.00,232.00,236.00,241.00,231.00,3.90,4.80,6.50,8.80,10.80,14.60,8.20,10.30,14.40,16.00,20.60,24.00,2445609.60,0.014000,22.30
4/11/2014 11:45 AM,19.70,19.30,12.30,67.40,66.80,54.10,-0.40,-7.40,4.50,40.00,12.70,37.40,6.30,0.005399,8.50,0.00,0.00,0.00,29.22,989.40,1.13,786.60,229.00,229.00,220.00,230.00,231.00,220.00,4.50,6.10,8.10,10.10,13.60,18.10,9.30,13.00,17.80,19.20,22.70,25.40,2444520.70,0.014500,23.00
4/11/2014 12:00 PM,20.00,19.60,12.10,68.00,67.40,53.80,-0.40,-7.90,4.30,39.80,12.90,36.30,6.20,0.005351,8.40,0.00,0.00,0.00,29.21,989.20,1.21,844.70,231.00,233.00,220.00,233.00,233.00,220.00,4.80,6.10,8.20,10.70,13.60,18.30,10.10,13.20,18.10,21.80,38.20,42.60,2443723.80,0.014800,23.50
4/11/2014 12:15 PM,20.50,20.10,11.60,68.90,68.10,52.90,-0.50,-8.90,3.50,38.30,13.00,33.20,5.90,0.005059,8.00,0.00,0.00,0.00,29.20,988.90,1.24,862.70,236.00,238.00,231.00,236.00,237.00,231.00,5.30,6.70,8.50,11.80,15.00,19.10,11.30,14.60,18.90,21.50,24.00,25.90,2442547.40,0.015200,24.20
4/11/2014 12:30 PM,20.90,20.60,13.50,69.70,69.10,56.30,-0.30,-7.40,3.80,38.80,13.20,33.10,6.00,0.005170,8.20,0.00,0.00,0.00,29.19,988.70,1.29,896.90,229.00,228.00,221.00,231.00,229.00,221.00,4.10,5.10,6.90,9.20,11.30,15.30,8.40,10.60,14.70,19.70,22.70,26.30,2441597.20,0.015600,24.80
4/11/2014 12:45 PM,21.20,20.80,14.20,70.10,69.40,57.50,-0.40,-7.00,4.20,39.50,13.40,33.50,6.20,0.005301,8.40,0.00,0.00,0.00,29.19,988.50,1.27,884.90,220.00,226.00,219.00,218.00,224.00,218.00,4.70,5.70,7.30,10.50,12.90,16.40,9.20,11.70,15.70,27.00,25.40,30.70,2441054.00,0.015800,25.20
4/11/2014 1:00 PM,21.30,20.90,13.70,70.30,69.60,56.60,-0.40,-7.60,4.00,39.10,13.60,32.80,6.10,0.005230,8.20,0.00,0.00,0.00,29.19,988.40,1.29,902.10,220.00,230.00,227.00,221.00,230.00,228.00,4.30,5.30,6.80,9.50,11.90,15.20,8.80,11.50,15.00,23.60,22.20,26.80,2440761.30,0.016000,25.40
4/11/2014 1:15 PM,21.40,21.20,14.70,70.60,70.10,58.50,-0.30,-6.70,4.20,39.50,13.80,32.90,6.10,0.005305,8.40,0.00,0.00,0.00,29.18,988.30,1.33,925.10,226.00,228.00,221.00,228.00,231.00,223.00,4.00,4.70,6.30,9.00,10.50,14.10,8.10,9.70,13.50,22.70,21.80,22.90,2440395.70,0.016100,25.60
4/11/2014 1:30 PM,21.40,21.10,14.30,70.50,70.00,57.80,-0.30,-7.10,3.70,38.60,14.10,31.90,5.90,0.005127,8.10,0.00,0.00,0.00,29.18,988.10,1.37,955.90,209.00,216.00,214.00,210.00,216.00,214.00,3.60,4.80,6.40,8.10,10.60,14.40,6.70,9.50,14.00,18.30,19.90,21.30,2440454.80,0.016100,25.60
4/11/2014 1:45 PM,21.70,21.50,14.80,71.10,70.70,58.70,-0.20,-6.90,4.00,39.20,14.30,32.00,6.10,0.005259,8.30,0.00,0.00,0.00,29.17,988.00,1.31,912.70,226.00,229.00,219.00,226.00,229.00,220.00,3.60,4.40,5.50,8.00,9.90,12.30,6.90,9.00,11.50,16.50,17.90,18.30,2439645.70,0.016400,26.10
4/11/2014 2:00 PM,22.20,21.80,14.90,72.00,71.30,58.70,-0.40,-7.40,4.10,39.40,14.50,31.30,6.10,0.005295,8.30,0.00,0.00,0.00,29.17,987.80,1.37,952.70,232.00,230.00,219.00,233.00,230.00,220.00,4.10,5.10,6.20,9.30,11.50,13.90,8.30,11.00,13.60,19.50,23.60,21.50,2438545.50,0.016900,26.80
4/11/2014 2:15 PM,22.50,22.30,16.10,72.50,72.10,61.00,-0.30,-6.40,4.30,39.70,14.70,31.10,6.20,0.005366,8.40,0.00,0.00,0.00,29.16,987.60,1.18,824.00,213.00,219.00,213.00,210.00,216.00,213.00,3.30,4.00,5.30,7.30,8.90,11.80,6.30,8.00,10.90,16.00,17.40,19.90,2437801.70,0.017200,27.40
4/11/2014 2:30 PM,22.60,22.30,16.30,72.60,72.10,61.40,-0.30,-6.20,4.30,39.70,14.90,31.00,6.20,0.005361,8.40,0.00,0.00,0.00,29.16,987.50,1.13,790.30,211.00,215.00,208.00,216.00,216.00,208.00,3.00,3.80,5.20,6.70,8.40,11.60,5.50,7.50,11.00,16.70,19.50,21.80,2437689.50,0.017300,27.40
4/11/2014 2:45 PM,22.60,22.30,15.30,72.80,72.10,59.60,-0.40,-7.30,4.30,39.80,15.10,31.00,6.20,0.005383,8.50,0.00,0.00,0.00,29.16,987.40,1.11,773.10,223.00,224.00,219.00,221.00,224.00,219.00,3.50,4.30,5.90,7.80,9.70,13.10,7.20,9.30,12.80,16.50,19.20,19.50,2437494.50,0.017400,27.60
4/11/2014 3:00 PM,22.80,22.40,15.50,73.00,72.30,59.90,-0.40,-7.30,4.50,40.10,15.30,31.10,6.30,0.005449,8.60,0.00,0.00,0.00,29.15,987.20,1.16,807.50,220.00,221.00,215.00,221.00,224.00,216.00,3.40,4.10,5.90,7.50,9.20,13.20,6.80,8.70,12.60,15.60,19.00,20.60,2437213.60,0.017500,27.80
4/11/2014 3:15 PM,23.10,22.70,16.40,73.60,72.80,61.50,-0.40,-6.70,4.60,40.20,15.50,30.70,6.30,0.005481,8.60,0.00,0.00,0.00,29.14,986.90,1.18,825.00,196.00,204.00,208.00,201.00,207.00,208.00,3.30,4.30,5.50,7.50,9.60,12.20,6.60,8.90,11.90,16.50,21.10,19.50,2436399.10,0.017900,28.40
4/11/2014 3:30 PM,23.60,23.20,17.50,74.40,73.70,63.50,-0.40,-6.00,4.80,40.70,15.70,30.40,6.40,0.005587,8.80,0.00,0.00,0.00,29.13,986.60,1.13,787.10,190.00,195.00,199.00,190.00,191.00,193.00,2.70,2.90,4.50,5.90,6.50,10.10,4.50,5.60,9.40,18.30,17.60,18.10,2435351.00,0.018400,29.10
4/11/2014 3:45 PM,23.40,23.10,17.50,74.10,73.50,63.50,-0.30,-5.90,4.70,40.40,15.90,30.40,6.30,0.005519,8.70,0.00,0.00,0.00,29.13,986.40,0.89,624.10,217.00,212.00,211.00,220.00,216.00,211.00,3.30,3.80,5.10,7.50,8.50,11.30,6.20,7.50,10.70,15.80,17.20,18.30,2435786.70,0.018200,28.80
4/11/2014 4:00 PM,23.20,22.90,16.90,73.70,73.30,62.40,-0.30,-6.30,4.90,40.80,16.20,31.30,6.50,0.005616,8.80,0.00,0.00,0.00,29.12,986.20,0.59,411.20,209.00,217.00,215.00,210.00,218.00,216.00,2.90,3.70,4.70,6.40,8.30,10.60,5.60,7.60,10.30,19.70,24.30,31.40,2436231.80,0.018000,28.50
4/11/2014 4:15 PM,23.30,23.00,17.60,74.00,73.40,63.70,-0.30,-5.70,5.20,41.40,16.40,31.70,6.60,0.005730,9.00,0.00,0.00,0.00,29.12,986.00,0.71,497.90,203.00,204.00,203.00,204.00,206.00,203.00,2.70,3.50,4.50,6.00,7.90,10.10,5.20,7.10,9.80,14.00,17.60,17.60,2435936.60,0.018100,28.70
4/11/2014 4:30 PM,23.40,23.00,17.80,74.10,73.40,64.10,-0.40,-5.60,5.40,41.80,16.60,32.00,6.70,0.005831,9.20,0.00,0.00,0.00,29.11,985.90,0.83,581.90,191.00,194.00,190.00,190.00,196.00,189.00,2.80,3.70,4.90,6.20,8.30,11.00,5.10,7.60,10.60,13.50,16.00,19.20,2435696.90,0.018200,28.90
4/11/2014 4:45 PM,23.50,23.10,17.80,74.40,73.60,64.00,-0.40,-5.80,5.50,41.90,16.80,31.90,6.70,0.005861,9.20,0.00,0.00,0.00,29.11,985.80,0.77,536.50,178.00,182.00,182.00,175.00,180.00,180.00,3.10,4.20,5.60,7.00,9.40,12.50,6.10,8.80,12.10,18.30,20.40,20.60,2435401.60,0.018400,29.10
4/11/2014 5:00 PM,23.20,22.70,17.30,73.70,72.90,63.10,-0.40,-5.90,5.80,42.40,16.90,33.30,6.90,0.005972,9.40,0.00,0.00,0.00,29.11,985.80,0.70,486.40,163.00,170.00,174.00,160.00,170.00,174.00,3.90,4.70,6.70,8.70,10.50,15.00,8.00,10.00,14.70,18.10,24.30,40.30,2436252.80,0.018000,28.50
4/11/2014 5:15 PM,23.60,23.20,17.80,74.40,73.70,64.00,-0.40,-5.80,6.00,42.80,17.10,33.00,7.00,0.006066,9.50,0.00,0.00,0.00,29.10,985.60,0.79,554.30,177.00,180.00,172.00,178.00,181.00,172.00,3.10,3.80,5.00,7.00,8.40,11.20,6.10,7.60,10.70,16.50,18.10,20.80,2435341.80,0.018400,29.10
4/11/2014 5:30 PM,23.70,23.30,17.80,74.60,73.90,64.10,-0.40,-5.80,5.90,42.60,17.20,32.50,6.90,0.006006,9.40,0.00,0.00,0.00,29.10,985.50,0.58,404.70,174.00,186.00,181.00,175.00,187.00,180.00,3.00,3.80,5.30,6.70,8.40,11.80,5.90,7.70,11.30,19.00,20.20,19.00,2435109.90,0.018500,29.30
4/11/2014 5:45 PM,23.40,23.10,17.10,74.10,73.50,62.80,-0.30,-6.30,5.40,41.80,17.30,32.00,6.70,0.005824,9.10,0.00,0.00,0.00,29.10,985.40,0.58,402.00,191.00,193.00,187.00,192.00,194.00,187.00,3.70,4.90,6.50,8.20,10.90,14.50,7.60,10.40,14.20,17.20,19.50,22.90,2435726.80,0.018200,28.80
4/11/2014 6:00 PM,23.30,23.00,17.40,73.90,73.30,63.40,-0.30,-5.90,5.60,42.10,17.40,32.50,6.80,0.005890,9.20,0.00,0.00,0.00,29.10,985.50,0.49,339.00,179.00,186.00,183.00,176.00,184.00,182.00,3.20,3.90,5.60,7.10,8.80,12.50,6.40,8.10,12.20,16.30,16.70,28.60,2435970.30,0.018100,28.70
4/11/2014 6:15 PM,23.30,23.00,17.40,73.90,73.50,63.30,-0.30,-5.90,5.90,42.60,17.50,33.20,6.90,0.006009,9.40,0.00,0.00,0.00,29.10,985.50,0.42,290.50,200.00,202.00,195.00,202.00,202.00,195.00,3.10,4.10,5.40,7.00,9.20,12.10,6.40,8.70,11.90,13.70,16.90,20.20,2435968.10,0.018100,28.70
4/11/2014 6:30 PM,23.10,22.90,17.20,73.60,73.20,62.90,-0.20,-5.90,5.70,42.30,17.50,33.30,6.80,0.005950,9.30,0.00,0.00,0.00,29.10,985.60,0.31,215.50,209.00,208.00,200.00,210.00,208.00,200.00,3.30,4.40,5.90,7.30,9.70,13.20,6.60,9.20,13.00,14.90,17.20,21.10,2436446.50,0.017900,28.30
4/11/2014 6:45 PM,23.10,22.90,17.10,73.60,73.20,62.80,-0.20,-6.00,5.60,42.20,17.60,33.00,6.80,0.005908,9.30,0.00,0.00,0.00,29.11,985.70,0.33,230.80,200.00,209.00,205.00,200.00,209.00,204.00,3.40,4.30,5.50,7.60,9.70,12.30,6.80,9.10,12.00,16.50,18.30,18.80,2436345.90,0.017900,28.40
4/11/2014 7:00 PM,23.00,22.80,16.90,73.40,73.10,62.40,-0.20,-6.10,6.00,42.70,17.60,34.00,6.90,0.006040,9.50,0.00,0.00,0.00,29.11,985.90,0.22,153.60,212.00,214.00,206.00,212.00,213.00,206.00,3.10,3.90,5.80,6.90,8.80,12.90,6.40,8.40,12.50,13.30,17.90,20.20,2436709.90,0.017800,28.10
4/11/2014 7:15 PM,22.50,22.30,16.70,72.50,72.20,62.00,-0.20,-5.80,6.40,43.50,17.60,36.10,7.20,0.006218,9.80,0.00,0.00,0.00,29.11,985.80,0.11,77.10,205.00,210.00,202.00,206.00,209.00,202.00,3.40,4.50,6.20,7.60,10.10,13.90,7.00,9.70,13.70,15.60,17.60,20.80,2437878.40,0.017200,27.30
4/11/2014 7:30 PM,22.10,22.00,16.40,71.80,71.60,61.60,-0.10,-5.70,6.80,44.30,17.60,38.00,7.40,0.006395,10.00,0.00,0.00,0.00,29.11,985.80,0.04,31.20,200.00,203.00,196.00,201.00,202.00,195.00,1.90,2.80,4.80,4.20,6.30,10.70,3.90,6.00,10.60,9.40,13.30,16.90,2438742.50,0.016900,26.70
4/11/2014 7:45 PM,21.80,21.70,16.20,71.30,71.10,61.20,-0.10,-5.60,7.30,45.10,17.50,39.90,7.60,0.006585,10.30,0.00,0.00,0.00,29.12,986.00,0.02,10.80,205.00,205.00,195.00,202.00,205.00,195.00,1.70,2.60,4.80,3.90,5.90,10.70,3.60,5.60,10.50,8.50,11.40,17.20,2439493.00,0.016500,26.20
4/11/2014 8:00 PM,21.30,21.30,15.70,70.40,70.40,60.30,0.00,-5.60,7.50,45.50,17.50,41.70,7.70,0.006699,10.50,0.00,0.00,0.00,29.12,986.10,0.00,1.80,211.00,210.00,197.00,210.00,210.00,197.00,1.70,2.70,4.70,3.80,6.00,10.40,3.50,5.80,10.30,13.10,11.20,17.40,2440626.80,0.016000,25.40
4/11/2014 8:15 PM,21.10,21.10,15.50,69.90,69.90,59.90,0.00,-5.60,7.70,45.90,17.40,42.90,7.80,0.006780,10.60,0.00,0.00,0.00,29.12,986.10,0.00,-1.10,206.00,202.00,192.00,204.00,202.00,192.00,1.70,2.70,4.50,3.70,5.90,10.10,3.60,5.80,10.00,7.80,11.20,14.40,2441227.70,0.015800,25.00
4/11/2014 8:30 PM,20.70,20.80,15.00,69.30,69.40,59.00,0.00,-5.70,7.80,46.10,17.30,44.30,7.90,0.006840,10.70,0.00,0.00,0.00,29.12,986.20,0.00,-1.60,230.00,220.00,198.00,230.00,219.00,198.00,1.80,2.80,5.10,3.90,6.20,11.30,3.50,5.90,11.10,8.00,9.60,16.70,2442091.40,0.015400,24.50
4/11/2014 8:45 PM,20.40,20.50,14.50,68.70,68.80,58.00,0.10,-5.90,7.90,46.30,17.20,45.40,8.00,0.006873,10.80,0.00,0.00,0.00,29.13,986.50,0.00,-1.50,230.00,220.00,205.00,225.00,218.00,204.00,1.40,2.40,4.90,3.10,5.40,10.90,2.90,5.20,10.70,7.60,10.30,16.70,2442878.60,0.015100,24.00
4/11/2014 9:00 PM,20.10,20.20,14.70,68.10,68.40,58.40,0.10,-5.40,7.80,46.00,17.10,45.90,7.90,0.006801,10.70,0.00,0.00,0.00,29.14,986.70,0.00,-1.80,231.00,221.00,207.00,231.00,221.00,207.00,1.80,2.90,5.40,4.10,6.50,12.00,3.90,6.40,11.90,8.20,13.50,27.00,2443632.80,0.014800,23.50
4/11/2014 9:15 PM,19.80,20.00,14.30,67.60,67.90,57.70,0.20,-5.50,7.70,45.90,16.90,46.50,7.90,0.006775,10.60,0.00,0.00,0.00,29.15,987.20,0.00,-1.60,234.00,227.00,211.00,234.00,226.00,211.00,1.30,2.50,5.10,2.80,5.60,11.50,2.70,5.50,11.40,5.00,9.40,17.20,2444280.50,0.014600,23.10
4/11/2014 9:30 PM,19.60,19.90,14.60,67.40,67.80,58.30,0.20,-5.00,7.70,45.80,16.80,46.60,7.80,0.006738,10.60,0.00,0.00,0.00,29.16,987.40,0.00,-1.60,223.00,219.00,210.00,223.00,218.00,209.00,1.40,2.50,4.90,3.10,5.60,10.90,3.00,5.40,10.80,7.60,9.40,14.00,2444615.40,0.014400,22.90
4/11/2014 9:45 PM,19.60,19.80,14.80,67.30,67.70,58.60,0.20,-4.80,7.50,45.60,16.70,46.40,7.80,0.006677,10.50,0.00,0.00,0.00,29.16,987.70,0.00,-1.70,226.00,217.00,208.00,226.00,217.00,208.00,1.30,2.60,5.00,2.80,5.80,11.10,2.70,5.60,11.00,6.40,9.20,16.90,2444751.80,0.014400,22.90
4/11/2014 10:00 PM,19.60,19.70,13.70,67.20,67.50,56.60,0.10,-5.90,7.50,45.50,16.60,46.40,7.80,0.006663,10.50,0.00,0.00,0.00,29.17,988.00,0.00,-0.40,245.00,231.00,216.00,245.00,232.00,216.00,2.00,3.20,6.00,4.40,7.20,13.50,4.20,7.00,13.40,9.40,12.80,23.80,2444798.30,0.014400,22.80
4/11/2014 10:15 PM,19.70,19.70,11.30,67.50,67.50,52.40,0.00,-8.40,7.50,45.40,16.50,45.80,7.70,0.006643,10.40,0.00,0.00,0.00,29.19,988.50,0.00,-0.70,261.00,256.00,234.00,261.00,256.00,234.00,1.80,2.80,5.50,4.00,6.30,12.30,3.80,6.10,12.10,8.90,10.50,16.90,2444385.40,0.014500,23.10
4/11/2014 10:30 PM,19.80,19.80,12.30,67.70,67.60,54.10,0.00,-7.50,7.40,45.30,16.40,45.30,7.70,0.006601,10.40,0.00,0.00,0.00,29.20,988.70,0.00,-1.90,260.00,256.00,242.00,260.00,256.00,242.00,1.80,2.80,5.10,3.90,6.30,11.50,3.70,6.10,11.40,8.20,14.40,16.00,2444235.30,0.014600,23.20
4/11/2014 10:45 PM,19.50,19.40,11.90,67.00,66.90,53.40,-0.10,-7.60,8.30,46.90,16.30,49.40,8.20,0.007032,11.10,0.10,0.00,0.00,29.21,989.20,0.00,-2.80,264.00,265.00,267.00,267.00,271.00,272.00,3.10,4.30,6.70,6.90,9.70,14.90,6.50,9.10,13.50,19.20,21.80,25.90,2445052.20,0.014300,22.70
4/11/2014 11:00 PM,17.70,17.40,8.90,63.80,63.30,48.00,-0.30,-8.80,13.10,55.60,16.20,76.20,11.30,0.009673,15.20,0.20,0.00,0.00,29.22,989.50,0.00,-1.50,267.00,277.00,292.00,267.00,277.00,292.00,3.20,4.20,6.70,7.20,9.30,15.00,6.80,8.90,14.60,17.20,24.50,24.50,2449360.80,0.012700,20.20
4/11/2014 11:15 PM,17.00,16.80,7.60,62.60,62.20,45.70,-0.20,-9.40,13.80,56.90,16.10,83.10,11.80,0.010123,15.80,0.00,0.00,0.01,29.21,989.40,0.00,-1.60,273.00,287.00,302.00,275.00,289.00,302.00,1.40,1.90,4.10,3.10,4.30,9.20,2.80,3.90,9.00,8.70,9.80,17.90,2450971.40,0.012200,19.40
4/11/2014 11:30 PM,16.60,16.50,7.60,61.90,61.70,45.60,-0.10,-9.00,13.80,56.90,16.10,85.30,11.90,0.010138,15.90,0.10,0.00,0.01,29.22,989.40,0.00,-1.80,250.00,271.00,295.00,250.00,271.00,296.00,1.20,1.70,3.40,2.80,3.80,7.70,2.60,3.60,7.60,6.00,7.10,12.60,2451877.50,0.011900,18.90
4/11/2014 11:45 PM,15.90,16.10,8.10,60.60,61.00,46.60,0.20,-7.80,14.20,57.50,16.00,90.80,12.10,0.010343,16.20,0.10,0.00,0.01,29.22,989.40,0.00,-1.60,251.00,251.00,300.00,254.00,265.00,296.00,0.80,1.20,2.60,1.80,2.70,5.80,1.70,2.70,5.60,5.50,6.90,10.80,2453480.00,0.011400,18.10
4/12/2014,15.50,15.90,7.40,59.90,60.70,45.20,0.40,-8.20,14.30,57.70,15.90,93.70,12.20,0.010410,16.30,0.00,0.00,0.00,29.21,989.20,0.00,-1.70,206.00,180.00,250.00,223.00,185.00,238.00,0.60,1.00,0.90,1.30,2.30,2.10,1.10,2.20,1.70,2.70,4.10,5.70,2454423.30,0.011100,17.70
4/12/2014 12:15 AM,15.20,15.60,10.40,59.30,60.00,50.60,0.40,-4.80,14.50,58.00,15.90,97.10,12.40,0.010549,16.50,0.10,0.00,0.00,29.20,989.00,0.00,-1.80,251.00,210.00,212.00,254.00,210.00,212.00,1.00,1.60,2.70,2.10,3.50,6.00,1.90,3.30,5.90,3.20,4.40,7.30,2455245.90,0.010900,17.30
4/12/2014 12:30 AM,15.20,15.30,11.10,59.30,59.60,51.90,0.20,-4.10,14.50,58.10,15.80,97.30,12.40,0.010574,16.50,0.10,0.00,0.00,29.19,988.50,0.00,-1.80,235.00,190.00,187.00,234.00,190.00,187.00,0.70,1.60,3.30,1.60,3.60,7.30,1.40,3.50,7.30,3.20,6.40,9.40,2455270.90,0.010900,17.30
4/12/2014 12:45 AM,15.40,15.50,10.60,59.70,60.00,51.10,0.20,-4.70,14.30,57.70,15.70,95.00,12.30,0.010459,16.30,0.00,0.00,0.01,29.17,988.00,0.00,-1.90,176.00,180.00,170.00,177.00,180.00,171.00,2.00,3.40,5.10,4.60,7.60,11.30,4.30,7.40,11.30,8.90,11.90,14.40,2454782.70,0.011000,17.50
4/12/2014 1:00 AM,15.40,15.40,10.10,59.70,59.60,50.30,0.00,-5.20,13.80,56.90,15.70,92.10,11.90,0.010145,15.90,0.00,0.00,0.01,29.17,987.90,0.00,-1.60,215.00,210.00,183.00,213.00,209.00,182.00,1.90,3.00,5.10,4.30,6.70,11.50,4.10,6.40,11.40,10.80,18.30,27.00,2454772.60,0.011000,17.50
4/12/2014 1:15 AM,15.10,15.10,9.60,59.10,59.10,49.30,0.00,-5.50,13.90,56.90,15.60,93.90,11.90,0.010152,15.90,0.00,0.00,0.01,29.17,987.90,0.00,-1.80,216.00,208.00,188.00,214.00,208.00,188.00,1.50,2.50,4.70,3.30,5.60,10.50,3.10,5.40,10.40,7.60,12.80,16.90,2455472.40,0.010800,17.20
4/12/2014 1:30 AM,15.10,15.10,10.00,59.20,59.20,49.90,0.00,-5.20,14.00,57.20,15.60,94.40,12.00,0.010240,16.00,0.00,0.00,0.01,29.16,987.60,0.00,-1.60,264.00,212.00,167.00,293.00,209.00,172.00,0.80,1.00,2.70,1.80,2.30,6.00,0.70,2.00,5.90,4.40,7.80,11.20,2455357.70,0.010800,17.20
4/12/2014 1:45 AM,14.70,15.00,8.70,58.40,59.00,47.70,0.30,-6.00,13.80,56.80,15.50,95.80,11.90,0.010101,15.80,0.00,0.00,0.01,29.16,987.50,0.00,-1.90,344.00,6.00,79.00,342.00,355.00,100.00,0.70,0.70,0.50,1.70,1.50,1.20,1.60,1.40,1.00,3.90,3.40,3.70,2456402.70,0.010500,16.70
4/12/2014 2:00 AM,14.10,14.70,6.40,57.40,58.40,43.50,0.50,-7.80,13.50,56.30,15.40,97.30,11.70,0.009906,15.50,0.00,0.00,0.01,29.16,987.60,0.00,-1.90,277.00,302.00,357.00,269.00,0.00,4.00,0.60,0.00,0.20,1.40,0.00,0.50,1.40,0.00,0.30,2.10,0.00,2.30,2457699.00,0.010200,16.20
4/12/2014 2:15 AM,13.90,14.60,8.00,57.00,58.30,46.50,0.70,-5.90,13.30,55.90,15.40,97.50,11.50,0.009760,15.30,0.00,0.00,0.01,29.16,987.60,0.00,-1.80,260.00,289.00,161.00,253.00,261.00,201.00,0.60,0.10,0.50,1.40,0.30,1.10,1.30,0.30,0.70,3.90,4.60,5.00,2458283.20,0.010000,15.90
4/12/2014 2:30 AM,13.60,14.40,8.20,56.50,58.00,46.70,0.80,-5.50,13.00,55.40,15.30,97.50,11.30,0.009600,15.00,0.00,0.00,0.01,29.16,987.70,0.00,-2.00,234.00,259.00,238.00,235.00,259.00,238.00,1.50,2.00,3.40,3.40,4.60,7.50,3.30,4.50,7.50,6.00,7.10,9.60,2458918.60,0.009800,15.60
4/12/2014 2:45 AM,13.30,14.30,10.70,55.90,57.70,51.20,1.00,-2.40,12.70,54.80,15.20,97.60,11.10,0.009402,14.70,0.00,0.00,0.01,29.16,987.60,0.00,-1.90,229.00,259.00,256.00,231.00,259.00,256.00,1.00,1.60,3.30,2.30,3.50,7.50,2.20,3.40,7.40,4.10,5.50,9.20,2459698.20,0.009600,15.30
4/12/2014 3:00 AM,13.30,14.10,11.00,56.00,57.40,51.80,0.80,-2.30,12.70,54.90,15.20,97.70,11.20,0.009430,14.70,0.00,0.00,0.01,29.16,987.50,0.00,-1.80,265.00,262.00,272.00,264.00,259.00,272.00,1.00,1.50,3.30,2.20,3.30,7.40,2.10,3.10,7.30,6.40,7.10,14.90,2459620.10,0.009700,15.30
4/12/2014 3:15 AM,13.20,14.00,10.10,55.80,57.10,50.30,0.70,-3.10,12.60,54.80,15.10,97.70,11.10,0.009370,14.70,0.00,0.00,0.01,29.16,987.50,0.00,-1.60,233.00,241.00,280.00,233.00,234.00,280.00,0.70,1.10,3.50,1.60,2.50,7.90,1.50,2.20,7.80,3.20,4.80,9.40,2459878.00,0.009600,15.20
4/12/2014 3:30 AM,13.00,13.80,10.10,55.50,56.80,50.20,0.70,-2.90,12.50,54.40,15.00,97.80,11.00,0.009260,14.50,0.00,0.00,0.01,29.17,987.70,0.00,-1.60,242.00,228.00,264.00,242.00,228.00,264.00,1.30,2.40,3.50,2.80,5.30,7.90,2.80,5.30,7.80,3.90,6.90,9.40,2460311.60,0.009500,15.00
4/12/2014 3:45 AM,13.00,13.50,8.50,55.40,56.30,47.20,0.50,-4.50,12.40,54.40,14.90,97.80,11.00,0.009241,14.50,0.00,0.00,0.01,29.17,988.00,0.00,-2.00,243.00,227.00,242.00,243.00,227.00,242.00,1.20,2.70,3.40,2.60,6.00,7.70,2.60,5.90,7.60,4.80,8.00,9.60,2460390.50,0.009400,15.00
4/12/2014 4:00 AM,13.00,13.20,5.80,55.40,55.80,42.50,0.20,-7.20,12.50,54.40,14.90,97.90,11.00,0.009255,14.50,0.00,0.00,0.01,29.17,988.00,0.00,-2.00,253.00,237.00,236.00,251.00,237.00,236.00,1.30,2.70,4.10,2.90,5.90,9.20,2.80,5.90,9.20,5.50,11.90,17.40,2460349.10,0.009500,15.00
4/12/2014 4:15 AM,13.10,13.20,5.70,55.60,55.80,42.30,0.20,-7.40,12.50,54.60,14.80,97.90,11.00,0.009301,14.60,0.00,0.00,0.01,29.17,988.00,0.00,-1.70,265.00,257.00,238.00,265.00,256.00,238.00,1.00,2.00,4.10,2.20,4.60,9.10,2.20,4.50,9.10,5.00,6.40,9.80,2460185.30,0.009500,15.10
4/12/2014 4:30 AM,12.80,13.30,9.00,55.00,55.90,48.10,0.50,-3.80,12.20,54.00,14.70,97.90,10.80,0.009117,14.30,0.00,0.00,0.01,29.18,988.10,0.00,-2.20,235.00,261.00,249.00,236.00,261.00,249.00,1.10,2.10,5.30,2.40,4.60,11.80,2.20,4.50,11.80,4.60,7.10,13.10,2460911.30,0.009300,14.80
4/12/2014 4:45 AM,12.50,13.40,10.40,54.50,56.10,50.70,0.90,-2.10,12.00,53.60,14.60,97.90,10.60,0.008959,14.00,0.00,0.00,0.01,29.18,988.20,0.00,-1.80,229.00,254.00,255.00,229.00,253.00,255.00,1.00,1.80,4.80,2.30,4.00,10.70,2.20,4.00,10.70,3.20,6.00,12.60,2461538.60,0.009100,14.50
4/12/2014 5:00 AM,12.50,13.40,9.80,54.50,56.10,49.60,0.90,-2.70,11.90,53.50,14.60,97.90,10.60,0.008934,14.00,0.00,0.00,0.01,29.18,988.30,0.00,-1.90,239.00,240.00,250.00,239.00,240.00,250.00,1.00,1.80,4.20,2.30,3.90,9.30,2.30,3.90,9.30,4.80,8.50,22.20,2461643.60,0.009100,14.50
4/12/2014 5:15 AM,12.60,13.30,7.30,54.70,55.90,45.10,0.60,-5.40,12.10,53.80,14.50,98.00,10.70,0.009022,14.10,0.00,0.00,0.01,29.18,988.30,0.00,-1.80,241.00,232.00,244.00,241.00,232.00,244.00,1.00,1.60,3.50,2.20,3.60,7.80,2.10,3.50,7.80,2.70,4.40,9.40,2461296.80,0.009200,14.60
4/12/2014 5:30 AM,12.60,13.10,6.50,54.70,55.50,43.80,0.40,-6.10,12.10,53.80,14.40,98.00,10.70,0.009031,14.10,0.00,0.00,0.01,29.19,988.40,0.00,-2.00,250.00,228.00,242.00,250.00,228.00,242.00,0.90,2.20,3.70,2.10,4.90,8.20,2.10,4.90,8.20,3.20,5.70,9.40,2461267.50,0.009200,14.60
4/12/2014 5:45 AM,12.40,12.60,6.00,54.20,54.80,42.80,0.30,-6.30,11.80,53.30,14.30,98.00,10.50,0.008866,13.90,0.00,0.00,0.01,29.19,988.50,0.00,-1.70,268.00,237.00,239.00,243.00,235.00,239.00,0.30,1.60,3.20,0.70,3.50,7.20,0.70,3.50,7.20,2.50,5.50,8.00,2461932.00,0.009000,14.40
4/12/2014 6:00 AM,11.90,12.30,6.60,53.40,54.10,43.80,0.40,-5.30,11.40,52.50,14.20,98.00,10.30,0.008604,13.50,0.00,0.00,0.01,29.19,988.60,0.00,-2.20,33.00,192.00,242.00,59.00,244.00,243.00,0.10,0.20,2.60,0.20,0.40,5.80,0.20,0.40,5.80,1.10,4.80,14.20,2463005.20,0.008800,14.00
4/12/2014 6:15 AM,11.90,12.40,6.00,53.40,54.30,42.80,0.50,-5.90,11.40,52.50,14.10,98.00,10.20,0.008598,13.50,0.00,0.00,0.01,29.20,988.80,0.00,-1.80,354.00,211.00,234.00,330.00,0.00,234.00,0.20,0.00,1.80,0.50,0.00,4.00,0.50,0.00,4.00,1.60,0.00,4.80,2463024.70,0.008800,13.90
4/12/2014 6:30 AM,11.70,12.30,5.20,53.00,54.20,41.40,0.70,-6.50,11.20,52.10,14.10,98.00,10.10,0.008474,13.30,0.00,0.00,0.01,29.20,989.00,0.00,-1.90,328.00,203.00,228.00,0.00,0.00,228.00,0.00,0.00,1.80,0.00,0.00,3.90,0.00,0.00,3.90,0.00,0.00,4.80,2463541.20,0.008600,13.80
4/12/2014 6:45 AM,11.60,12.20,5.00,52.90,54.00,41.00,0.60,-6.60,11.10,52.00,14.00,98.00,10.10,0.008445,13.20,0.00,0.00,0.01,29.21,989.10,0.00,-1.30,297.00,252.00,218.00,280.00,0.00,219.00,0.20,0.00,1.80,0.50,0.00,4.00,0.40,0.00,3.90,1.40,0.00,4.80,2463664.90,0.008600,13.70
4/12/2014 7:00 AM,11.50,12.10,8.00,52.70,53.80,46.30,0.60,-3.50,11.00,51.80,13.90,98.00,10.00,0.008370,13.10,0.00,0.00,0.01,29.21,989.20,0.00,1.70,309.00,271.00,196.00,0.00,0.00,196.00,0.00,0.00,1.80,0.00,0.00,4.00,0.00,0.00,4.00,0.00,0.00,6.60,2463981.20,0.008500,13.60
4/12/2014 7:15 AM,11.10,11.90,8.00,51.90,53.50,46.40,0.90,-3.10,10.60,51.00,13.80,98.00,9.70,0.008136,12.80,0.00,0.00,0.01,29.21,989.30,0.02,12.20,67.00,10.00,206.00,74.00,0.00,205.00,0.10,0.00,1.40,0.20,0.00,3.10,0.20,0.00,3.10,0.90,0.00,4.10,2464985.20,0.008300,13.20
4/12/2014 7:30 AM,11.00,11.60,7.70,51.80,52.80,45.80,0.60,-3.30,10.50,50.90,13.70,98.00,9.70,0.008092,12.70,0.00,0.00,0.01,29.21,989.30,0.06,41.10,103.00,70.00,211.00,107.00,0.00,211.00,0.10,0.00,1.00,0.20,0.00,2.30,0.20,0.00,2.30,1.60,0.00,2.70,2465186.00,0.008300,13.10
4/12/2014 7:45 AM,11.10,11.50,8.90,52.00,52.60,47.90,0.30,-2.30,10.60,51.10,13.70,98.10,9.80,0.008167,12.80,0.00,0.00,0.01,29.22,989.50,0.11,75.10,66.00,64.00,218.00,0.00,0.00,218.00,0.00,0.00,0.70,0.00,0.00,1.60,0.00,0.00,1.50,0.00,0.00,2.30,2464868.10,0.008300,13.20
4/12/2014 8:00 AM,11.20,11.50,10.20,52.20,52.80,50.30,0.30,-1.10,10.80,51.40,13.60,98.10,9.90,0.008240,12.90,0.00,0.00,0.01,29.22,989.60,0.19,133.80,67.00,68.00,230.00,86.00,68.00,239.00,0.40,0.40,0.10,0.90,0.90,0.30,0.90,0.90,0.30,2.30,2.30,3.40,2464557.40,0.008400,13.40
4/12/2014 8:15 AM,11.80,11.90,11.60,53.30,53.40,52.90,0.00,-0.20,11.30,52.40,13.50,98.10,10.20,0.008565,13.40,0.00,0.00,0.01,29.22,989.70,0.32,225.20,78.00,57.00,116.00,89.00,50.00,39.00,0.30,0.30,0.00,0.70,0.80,0.10,0.70,0.70,0.10,2.30,2.10,1.10,2463180.90,0.008700,13.90
4/12/2014 8:30 AM,12.60,12.40,13.10,54.70,54.40,55.60,-0.20,0.50,12.10,53.80,13.50,98.00,10.70,0.009024,14.20,0.00,0.00,0.01,29.23,989.90,0.46,319.90,101.00,76.00,59.00,99.00,78.00,76.00,0.80,0.70,0.40,1.80,1.70,1.00,1.70,1.60,1.00,3.90,3.70,2.50,2461266.00,0.009200,14.60
4/12/2014 8:45 AM,13.60,13.30,16.10,56.50,55.90,61.00,-0.30,2.50,12.60,54.60,13.40,94.90,11.00,0.009297,14.60,0.00,0.00,0.01,29.23,990.00,0.47,328.70,121.00,92.00,63.00,109.00,80.00,63.00,0.50,0.30,0.60,1.10,0.60,1.40,1.00,0.60,1.30,3.20,2.70,2.50,2458968.40,0.009800,15.60
4/12/2014 9:00 AM,14.50,14.00,11.30,58.10,57.30,52.40,-0.50,-3.20,11.70,53.10,13.40,84.60,10.40,0.008804,13.80,0.00,0.00,0.01,29.24,990.10,0.49,339.50,124.00,115.00,38.00,122.00,110.00,37.00,0.70,0.50,0.40,1.60,1.10,1.00,1.50,1.10,0.90,3.90,3.40,3.00,2456785.20,0.010400,16.60
4/12/2014 9:15 AM,15.00,14.60,14.90,59.00,58.30,58.80,-0.40,-0.10,11.50,52.80,13.40,80.80,10.30,0.008687,13.60,0.00,0.00,0.01,29.24,990.20,0.54,376.50,108.00,107.00,36.00,108.00,106.00,43.00,0.90,0.70,0.10,2.10,1.70,0.20,2.00,1.60,0.20,3.70,3.70,1.60,2455591.60,0.010800,17.10
4/12/2014 9:30 AM,15.80,15.40,19.50,60.50,59.70,67.00,-0.40,3.70,11.40,52.50,13.40,76.20,10.10,0.008618,13.50,0.00,0.00,0.01,29.24,990.20,0.63,438.70,115.00,117.00,97.00,114.00,114.00,98.00,0.90,0.80,0.30,2.00,1.90,0.60,1.90,1.80,0.60,4.10,3.40,3.40,2453718.60,0.011300,18.00
4/12/2014 9:45 AM,16.40,16.00,21.90,61.50,60.80,71.40,-0.40,5.50,10.90,51.60,13.40,71.00,9.80,0.008335,13.10,0.00,0.00,0.01,29.24,990.20,0.73,507.70,118.00,102.00,106.00,122.00,102.00,128.00,0.50,0.40,0.10,1.10,0.80,0.30,0.90,0.80,0.30,4.40,3.40,3.00,2452303.60,0.011700,18.70
4/12/2014 10:00 AM,17.00,16.60,23.40,62.70,61.90,74.10,-0.40,6.30,10.60,51.10,13.40,67.00,9.60,0.008184,12.90,0.00,0.00,0.01,29.24,990.30,0.78,543.60,111.00,121.00,142.00,119.00,109.00,132.00,0.70,0.60,0.40,1.60,1.30,1.00,1.40,1.20,0.60,4.10,4.80,3.70,2450826.00,0.012200,19.50
4/12/2014 10:15 AM,17.50,17.10,23.30,63.50,62.70,73.90,-0.40,5.70,10.90,51.50,13.50,66.00,9.70,0.008316,13.10,0.00,0.00,0.01,29.24,990.30,0.86,598.00,105.00,103.00,134.00,103.00,108.00,142.00,1.00,0.70,0.60,2.10,1.70,1.30,2.00,1.60,1.20,4.60,4.10,3.90,2449708.60,0.012600,20.00
4/12/2014 10:30 AM,17.90,17.60,22.10,64.20,63.60,71.80,-0.30,4.20,10.60,51.10,13.60,63.30,9.60,0.008177,12.80,0.00,0.00,0.01,29.24,990.30,0.94,652.80,73.00,79.00,85.00,73.00,81.00,87.00,0.90,0.80,1.00,2.00,1.90,2.30,1.30,1.70,2.20,5.00,6.00,4.80,2448746.30,0.012900,20.60
4/12/2014 10:45 AM,18.80,18.30,22.50,65.90,65.00,72.50,-0.50,3.60,10.80,51.40,13.80,60.50,9.70,0.008294,13.00,0.00,0.00,0.01,29.24,990.30,1.01,701.70,141.00,150.00,153.00,141.00,151.00,154.00,2.40,2.80,2.50,5.40,6.20,5.60,4.90,5.90,5.40,11.70,10.80,9.60,2446532.60,0.013700,21.80
4/12/2014 11:00 AM,19.20,18.80,22.10,66.50,65.90,71.80,-0.30,2.90,10.70,51.20,14.00,58.90,9.60,0.008234,12.90,0.00,0.00,0.01,29.24,990.40,1.06,740.70,181.00,193.00,181.00,182.00,193.00,182.00,1.50,1.80,1.80,3.30,4.10,4.10,2.50,3.50,3.60,9.20,11.00,10.50,2445753.00,0.014000,22.30
4/12/2014 11:15 AM,19.30,19.20,20.40,66.70,66.60,68.80,0.00,1.20,10.20,50.40,14.20,56.70,9.30,0.007984,12.60,0.00,0.00,0.01,29.24,990.20,1.10,769.20,229.00,227.00,208.00,240.00,230.00,206.00,1.60,2.00,2.40,3.60,4.50,5.30,3.10,4.00,4.90,8.90,8.70,9.60,2445493.90,0.014100,22.40
4/12/2014 11:30 AM,19.70,19.40,21.80,67.40,66.80,71.30,-0.30,2.10,10.40,50.70,14.50,55.90,9.40,0.008066,12.70,0.00,0.00,0.01,29.24,990.10,1.16,810.30,153.00,163.00,187.00,158.00,165.00,188.00,1.80,1.80,2.00,4.10,3.90,4.40,2.40,2.60,3.60,8.90,9.20,11.40,2444553.80,0.014400,23.00
4/12/2014 11:45 AM,20.20,20.00,22.30,68.40,67.90,72.20,-0.20,2.10,10.40,50.80,14.70,54.40,9.40,0.008110,12.70,0.00,0.00,0.01,29.24,990.10,1.23,854.90,132.00,168.00,172.00,147.00,181.00,191.00,1.90,1.70,2.10,4.20,3.70,4.80,1.20,1.80,3.30,8.70,8.50,10.10,2443314.60,0.014900,23.70
4/12/2014 12:00 PM,20.40,20.30,21.90,68.70,68.50,71.40,-0.10,1.50,10.10,50.10,14.90,52.40,9.20,0.007912,12.40,0.00,0.00,0.01,29.23,990.00,1.27,887.70,267.00,273.00,231.00,258.00,261.00,224.00,1.90,2.00,2.60,4.40,4.40,5.70,2.40,2.50,4.60,10.80,11.20,11.20,2442826.30,0.015100,24.00
4/12/2014 12:15 PM,21.00,20.60,22.50,69.80,69.10,72.60,-0.40,1.50,10.20,50.30,15.10,50.90,9.20,0.007978,12.50,0.00,0.00,0.01,29.23,989.80,1.30,907.30,125.00,147.00,185.00,128.00,147.00,183.00,2.60,2.50,2.90,5.70,5.50,6.50,5.20,5.10,5.70,13.30,13.30,11.90,2441375.10,0.015700,25.00
4/12/2014 12:30 PM,21.50,21.30,21.40,70.80,70.40,70.60,-0.20,-0.10,10.20,50.30,15.30,49.30,9.20,0.007996,12.60,0.00,0.00,0.01,29.22,989.70,1.32,921.90,243.00,237.00,240.00,248.00,246.00,235.00,1.70,1.70,2.10,3.70,3.90,4.70,2.10,2.70,4.30,11.90,15.10,11.90,2440107.90,0.016200,25.80
4/12/2014 12:45 PM,21.70,21.60,22.40,71.10,70.80,72.30,-0.20,0.70,9.90,49.90,15.60,47.90,9.10,0.007855,12.30,0.00,0.00,0.01,29.22,989.50,1.32,922.00,230.00,225.00,218.00,218.00,227.00,220.00,2.10,2.20,3.20,4.80,4.90,7.20,4.20,4.50,6.80,11.70,12.10,13.50,2439678.70,0.016400,26.10
4/12/2014 1:00 PM,21.80,21.60,20.70,71.30,70.90,69.20,-0.30,-1.20,10.00,50.00,15.80,47.90,9.10,0.007907,12.40,0.00,0.00,0.01,29.21,989.30,1.34,932.40,210.00,225.00,229.00,212.00,223.00,225.00,2.80,3.00,3.10,6.30,6.70,6.90,5.50,6.20,6.20,19.00,24.70,24.50,2439409.50,0.016500,26.30
4/12/2014 1:15 PM,22.00,21.70,21.60,71.50,71.00,70.90,-0.30,-0.40,10.10,50.20,16.10,47.90,9.20,0.007960,12.50,0.00,0.00,0.01,29.20,988.90,1.33,925.40,168.00,188.00,201.00,186.00,195.00,203.00,1.80,1.90,2.30,4.00,4.20,5.20,3.00,3.40,4.30,13.10,13.10,11.00,2439152.00,0.016600,26.40
4/12/2014 1:30 PM,22.80,22.70,24.00,73.10,72.80,75.10,-0.20,1.10,10.30,50.60,16.40,46.00,9.30,0.008082,12.70,0.00,0.00,0.01,29.19,988.60,1.34,937.30,240.00,230.00,228.00,245.00,239.00,221.00,1.50,1.70,2.10,3.30,3.80,4.70,2.60,2.90,4.30,10.10,10.50,12.60,2437025.80,0.017600,27.90
4/12/2014 1:45 PM,22.60,22.40,22.90,72.80,72.40,73.30,-0.20,0.30,9.90,49.70,16.60,45.20,9.00,0.007838,12.30,0.00,0.00,0.01,29.18,988.30,1.32,920.00,118.00,147.00,190.00,127.00,176.00,204.00,2.10,1.80,1.60,4.70,4.10,3.50,0.80,1.20,2.20,9.40,9.20,10.80,2437516.80,0.017300,27.60
4/12/2014 2:00 PM,23.40,23.20,23.30,74.10,73.70,73.90,-0.20,-0.10,10.30,50.60,16.90,44.70,9.30,0.008103,12.70,0.00,0.00,0.01,29.17,988.00,1.33,925.10,139.00,158.00,160.00,138.00,153.00,160.00,2.00,2.30,2.90,4.50,5.20,6.50,3.50,4.20,5.40,12.60,12.40,14.90,2435749.00,0.018200,28.80
4/12/2014 2:15 PM,23.80,23.50,23.30,74.90,74.30,74.00,-0.30,-0.50,9.80,49.60,17.10,41.90,9.00,0.007823,12.30,0.00,0.00,0.01,29.17,987.70,1.32,919.20,157.00,169.00,177.00,150.00,167.00,180.00,2.90,3.20,3.20,6.40,7.20,7.20,4.80,5.70,6.50,12.80,15.80,14.20,2434675.90,0.018700,29.60
4/12/2014 2:30 PM,24.10,23.80,22.50,75.30,74.80,72.50,-0.30,-1.50,9.60,49.30,17.30,40.80,8.80,0.007716,12.10,0.00,0.00,0.01,29.16,987.50,1.30,905.30,190.00,196.00,191.00,191.00,201.00,194.00,3.10,3.70,4.50,7.00,8.20,10.10,5.80,7.50,9.50,17.90,19.00,18.10,2434163.10,0.018900,30.00
4/12/2014 2:45 PM,24.40,24.00,22.70,75.80,75.10,72.80,-0.40,-1.70,9.30,48.80,17.40,39.40,8.70,0.007579,11.90,0.00,0.00,0.01,29.15,987.30,1.27,883.10,192.00,195.00,209.00,199.00,201.00,212.00,2.60,3.40,3.90,5.80,7.60,8.80,4.50,6.70,8.30,16.30,18.30,21.50,2433450.40,0.019300,30.60
4/12/2014 3:00 PM,24.60,24.20,22.00,76.20,75.50,71.70,-0.40,-2.50,9.00,48.20,17.60,38.00,8.50,0.007419,11.60,0.00,0.00,0.01,29.15,987.10,1.24,861.70,229.00,224.00,205.00,227.00,221.00,208.00,3.00,3.40,4.30,6.60,7.70,9.60,5.60,6.90,9.20,16.90,16.50,33.70,2432955.20,0.019500,30.90
4/12/2014 3:15 PM,24.70,24.40,23.20,76.50,76.00,73.80,-0.30,-1.50,8.90,48.00,17.80,37.40,8.40,0.007365,11.50,0.00,0.00,0.01,29.14,986.80,1.17,816.50,204.00,209.00,200.00,204.00,208.00,201.00,2.80,3.40,4.20,6.20,7.70,9.30,5.40,7.00,8.70,14.20,19.20,18.80,2432598.60,0.019700,31.20
4/12/2014 3:30 PM,24.80,24.40,21.00,76.70,75.90,69.80,-0.40,-3.80,8.70,47.60,18.10,36.70,8.30,0.007264,11.40,0.00,0.00,0.01,29.13,986.50,1.16,807.80,224.00,226.00,216.00,231.00,228.00,218.00,3.10,3.80,5.10,6.90,8.40,11.30,5.90,7.80,10.90,17.60,16.90,18.50,2432363.60,0.019800,31.40
4/12/2014 3:45 PM,25.20,24.90,22.60,77.40,76.80,72.60,-0.30,-2.60,9.00,48.10,18.30,36.60,8.40,0.007418,11.60,0.00,0.00,0.01,29.12,986.20,1.11,773.40,191.00,201.00,204.00,197.00,206.00,207.00,3.20,3.90,5.40,7.10,8.60,12.00,5.50,7.60,11.30,19.70,19.70,21.80,2431417.00,0.020300,32.20
4/12/2014 4:00 PM,25.30,25.00,22.90,77.60,77.10,73.20,-0.30,-2.50,9.00,48.20,18.60,36.40,8.50,0.007453,11.70,0.00,0.00,0.01,29.12,986.00,1.06,737.10,221.00,221.00,209.00,219.00,222.00,212.00,3.00,3.60,4.60,6.60,8.10,10.20,5.70,7.30,9.80,16.50,17.40,19.90,2431104.90,0.020500,32.40
4/12/2014 4:15 PM,25.60,25.30,23.40,78.10,77.60,74.10,-0.30,-2.20,9.10,48.50,18.80,36.10,8.50,0.007515,11.80,0.00,0.00,0.01,29.11,985.80,1.00,696.80,224.00,222.00,219.00,226.00,224.00,220.00,3.30,3.90,5.60,7.40,8.80,12.50,6.20,7.60,11.60,16.50,16.50,18.80,2430429.40,0.020800,33.00
4/12/2014 4:30 PM,25.70,25.20,21.50,78.20,77.40,70.70,-0.40,-4.20,9.20,48.60,19.10,36.20,8.60,0.007551,11.80,0.00,0.00,0.01,29.10,985.60,0.94,654.00,236.00,235.00,228.00,237.00,236.00,229.00,3.40,4.60,6.40,7.70,10.20,14.20,6.70,9.50,13.90,16.90,19.70,20.60,2430325.50,0.020900,33.10
4/12/2014 4:45 PM,25.70,25.30,21.30,78.30,77.60,70.40,-0.40,-4.40,9.20,48.50,19.30,36.00,8.60,0.007538,11.80,0.00,0.00,0.01,29.10,985.50,0.82,569.90,232.00,236.00,231.00,233.00,237.00,231.00,3.70,4.80,6.10,8.20,10.70,13.60,7.50,10.00,13.30,16.00,17.40,20.80,2430138.00,0.021000,33.20
4/12/2014 5:00 PM,25.80,25.50,22.20,78.50,78.00,71.90,-0.30,-3.70,9.00,48.20,19.50,35.30,8.40,0.007443,11.70,0.00,0.00,0.01,29.10,985.30,0.80,560.30,222.00,225.00,225.00,224.00,225.00,224.00,3.20,4.10,5.10,7.20,9.20,11.40,6.10,8.50,11.10,22.70,18.30,23.10,2429967.20,0.021100,33.40
4/12/2014 5:15 PM,26.10,25.80,23.00,78.90,78.50,73.40,-0.20,-3.10,8.90,48.10,19.60,34.70,8.40,0.007421,11.60,0.00,0.00,0.01,29.09,985.20,0.72,502.30,242.00,241.00,236.00,241.00,241.00,236.00,3.20,4.40,5.70,7.20,9.80,12.80,6.70,9.30,12.50,13.70,16.00,20.60,2429349.60,0.021400,33.90
4/12/2014 5:30 PM,26.10,25.80,21.50,79.00,78.50,70.70,-0.30,-4.60,8.90,48.10,19.80,34.60,8.40,0.007418,11.60,0.00,0.00,0.01,29.09,985.20,0.55,380.40,229.00,228.00,225.00,231.00,230.00,226.00,3.50,4.60,6.10,7.80,10.30,13.70,7.30,10.00,13.60,14.00,17.90,20.20,2429267.40,0.021400,33.90
4/12/2014 5:45 PM,26.30,26.10,22.90,79.30,79.00,73.20,-0.20,-3.40,9.00,48.20,19.90,34.50,8.50,0.007470,11.70,0.00,0.00,0.01,29.09,985.00,0.55,383.00,240.00,239.00,232.00,237.00,239.00,232.00,2.80,3.50,5.30,6.30,7.90,11.90,5.50,7.40,11.70,14.90,16.50,18.10,2428858.60,0.021700,34.30
4/12/2014 6:00 PM,26.20,26.00,21.90,79.20,78.80,71.50,-0.20,-4.20,8.80,47.90,20.00,34.20,8.40,0.007371,11.50,0.00,0.00,0.01,29.08,985.00,0.48,335.70,232.00,233.00,228.00,233.00,233.00,228.00,3.40,4.30,5.60,7.70,9.70,12.50,7.30,9.40,12.30,17.20,22.20,32.50,2429062.20,0.021500,34.10
4/12/2014 6:15 PM,26.20,26.00,22.00,79.20,78.90,71.70,-0.20,-4.20,9.00,48.20,20.10,34.60,8.40,0.007461,11.70,0.00,0.00,0.01,29.08,984.90,0.38,262.00,232.00,233.00,229.00,232.00,233.00,229.00,3.00,3.80,5.40,6.70,8.50,12.00,6.10,8.20,11.80,14.40,16.50,19.50,2429001.60,0.021600,34.20
4/12/2014 6:30 PM,26.20,26.10,22.60,79.20,79.00,72.60,-0.10,-3.60,9.10,48.40,20.10,34.80,8.50,0.007502,11.70,0.00,0.00,0.01,29.08,984.80,0.31,214.40,239.00,237.00,231.00,240.00,238.00,231.00,2.50,3.30,5.10,5.50,7.50,11.30,5.20,7.10,11.20,13.30,15.80,16.90,2429034.10,0.021600,34.10
4/12/2014 6:45 PM,26.10,26.00,22.30,79.00,78.80,72.20,-0.10,-3.80,9.00,48.30,20.10,34.90,8.50,0.007473,11.70,0.00,0.00,0.01,29.08,984.80,0.23,158.40,230.00,230.00,223.00,229.00,229.00,222.00,2.90,3.60,5.80,6.40,8.00,12.90,5.90,7.60,12.70,12.10,15.10,17.60,2429285.10,0.021400,33.90
4/12/2014 7:00 PM,25.90,25.80,22.80,78.70,78.50,73.10,-0.10,-3.10,9.10,48.40,20.10,35.40,8.50,0.007502,11.70,0.00,0.00,0.01,29.08,984.80,0.16,111.50,233.00,238.00,238.00,232.00,238.00,237.00,2.50,3.50,4.90,5.50,7.80,11.00,5.20,7.50,10.80,14.20,18.80,22.70,2429714.10,0.021200,33.60
4/12/2014 7:15 PM,25.50,25.50,23.00,77.90,77.90,73.40,0.00,-2.50,9.10,48.40,20.10,36.20,8.50,0.007493,11.70,0.00,0.00,0.01,29.08,984.90,0.09,61.90,247.00,248.00,241.00,246.00,249.00,241.00,2.00,2.80,4.60,4.50,6.30,10.40,4.20,6.00,10.20,8.70,11.20,15.60,2430711.80,0.020700,32.70
4/12/2014 7:30 PM,25.10,25.10,22.50,77.20,77.20,72.50,0.00,-2.60,9.10,48.40,20.00,37.20,8.50,0.007505,11.70,0.00,0.00,0.01,29.09,985.00,0.05,34.40,249.00,246.00,239.00,248.00,246.00,239.00,1.50,2.30,4.20,3.30,5.20,9.30,3.20,5.10,9.20,7.10,10.10,14.90,2431685.30,0.020200,32.00
4/12/2014 7:45 PM,24.60,24.80,20.60,76.30,76.60,69.10,0.10,-4.00,9.30,48.80,19.90,38.80,8.70,0.007603,11.90,0.00,0.00,0.01,29.08,985.00,0.02,15.10,243.00,238.00,235.00,243.00,239.00,235.00,1.00,1.90,4.00,2.30,4.20,8.90,2.30,4.10,8.90,6.60,9.60,13.10,2432815.10,0.019600,31.10
4/12/2014 8:00 PM,24.00,24.30,19.80,75.30,75.80,67.70,0.30,-4.20,9.60,49.20,19.80,40.80,8.80,0.007728,12.10,0.00,0.00,0.01,29.09,985.00,0.00,2.70,233.00,232.00,230.00,235.00,232.00,230.00,0.90,1.80,3.90,2.00,4.00,8.80,1.90,4.00,8.80,5.70,12.10,17.60,2434191.60,0.018900,30.00
4/12/2014 8:15 PM,23.50,24.00,20.90,74.40,75.10,69.70,0.40,-2.60,9.90,49.90,19.70,43.00,9.00,0.007909,12.40,0.00,0.00,0.01,29.09,985.00,0.00,-0.20,246.00,225.00,221.00,245.00,225.00,221.00,0.60,1.60,3.80,1.30,3.60,8.50,1.30,3.60,8.40,2.10,5.30,11.40,2435387.60,0.018400,29.10
4/12/2014 8:30 PM,23.30,23.70,22.70,74.00,74.70,72.80,0.40,-0.70,10.10,50.10,19.60,43.90,9.10,0.007972,12.50,0.00,0.00,0.01,29.09,985.10,0.00,-1.10,254.00,222.00,212.00,253.00,222.00,212.00,0.70,1.40,3.60,1.60,3.20,8.00,1.60,3.10,7.90,3.40,4.80,13.70,2435853.60,0.018200,28.80
4/12/2014 8:45 PM,22.90,23.30,22.00,73.20,74.00,71.50,0.40,-0.90,9.80,49.70,19.50,44.40,9.00,0.007846,12.30,0.00,0.00,0.01,29.09,985.20,0.00,-1.00,257.00,232.00,218.00,253.00,231.00,218.00,0.50,1.90,4.30,1.20,4.30,9.60,1.10,4.30,9.50,3.00,8.50,14.70,2436897.60,0.017700,28.00
4/12/2014 9:00 PM,22.20,23.00,21.50,72.00,73.50,70.70,0.80,-0.70,9.80,49.60,19.30,46.00,9.00,0.007821,12.20,0.00,0.00,0.01,29.10,985.30,0.00,-1.40,255.00,232.00,218.00,249.00,232.00,218.00,0.50,2.10,4.90,1.00,4.60,11.00,0.90,4.50,11.00,4.10,8.20,25.90,2438442.90,0.017000,26.90
4/12/2014 9:15 PM,21.60,22.80,21.30,71.00,73.00,70.40,1.10,-0.30,9.70,49.50,19.20,47.50,8.90,0.007773,12.20,0.00,0.00,0.01,29.10,985.40,0.00,-1.30,269.00,237.00,218.00,242.00,236.00,218.00,0.30,1.90,4.40,0.70,4.20,9.90,0.70,4.10,9.90,3.40,7.80,13.30,2439869.00,0.016400,26.00
4/12/2014 9:30 PM,20.60,22.40,21.00,69.10,72.30,69.70,1.70,0.40,9.90,49.90,19.00,51.30,9.10,0.007888,12.30,0.00,0.00,0.01,29.10,985.50,0.00,-1.30,34.00,229.00,219.00,21.00,230.00,218.00,0.10,1.20,4.50,0.20,2.70,10.00,0.20,2.60,10.00,0.90,5.50,14.00,2442318.30,0.015400,24.40
4/12/2014 9:45 PM,20.30,21.90,21.80,68.60,71.50,71.20,1.60,1.40,10.40,50.70,18.90,53.70,9.40,0.008111,12.70,0.00,0.00,0.01,29.10,985.60,0.00,-1.30,33.00,226.00,215.00,12.00,226.00,215.00,0.00,1.00,4.60,0.10,2.20,10.20,0.10,2.10,10.20,0.90,3.40,14.70,2442982.10,0.015100,23.90
4/12/2014 10:00 PM,19.70,21.50,22.00,67.50,70.70,71.60,1.80,2.30,10.30,50.60,18.70,55.60,9.40,0.008081,12.60,0.00,0.00,0.01,29.11,985.70,0.00,-1.40,50.00,192.00,208.00,46.00,215.00,208.00,0.20,0.60,4.40,0.50,1.30,9.90,0.40,1.10,9.80,1.80,5.70,18.80,2444424.20,0.014500,23.10
4/12/2014 10:15 PM,19.50,21.40,21.40,67.00,70.50,70.50,1.90,2.00,10.80,51.50,18.60,58.50,9.70,0.008363,13.10,0.00,0.00,0.01,29.10,985.60,0.00,-1.60,40.00,102.00,201.00,25.00,107.00,201.00,0.40,0.30,3.70,0.80,0.80,8.40,0.60,0.70,8.20,2.10,2.70,12.60,2445072.70,0.014300,22.70
4/12/2014 10:30 PM,19.70,21.20,21.50,67.50,70.10,70.80,1.50,1.80,10.70,51.20,18.40,56.90,9.60,0.008262,12.90,0.00,0.00,0.01,29.10,985.60,0.00,-1.40,347.00,202.00,197.00,340.00,206.00,197.00,0.50,0.40,3.80,1.00,0.80,8.60,0.90,0.70,8.50,2.70,2.50,11.90,2444507.60,0.014500,23.00
4/12/2014 10:45 PM,19.10,21.20,21.10,66.40,70.20,70.00,2.10,2.00,10.30,50.60,18.30,57.60,9.40,0.008072,12.60,0.00,0.00,0.01,29.10,985.60,0.00,-1.50,352.00,229.00,192.00,328.00,220.00,192.00,0.40,0.80,4.20,0.80,1.80,9.30,0.60,1.60,9.30,2.30,5.50,12.40,2445888.80,0.014000,22.20
4/12/2014 11:00 PM,18.70,21.20,20.80,65.60,70.20,69.50,2.60,2.10,10.20,50.30,18.20,58.70,9.30,0.007998,12.50,0.00,0.00,0.01,29.10,985.50,0.00,-1.70,35.00,238.00,194.00,15.00,237.00,194.00,0.20,1.20,4.00,0.40,2.60,8.90,0.10,2.60,8.80,4.10,7.60,18.30,2446923.10,0.013600,21.60
4/12/2014 11:15 PM,19.10,21.20,20.10,66.50,70.20,68.20,2.00,1.00,10.60,51.10,18.00,58.60,9.50,0.008227,12.90,0.00,0.00,0.01,29.10,985.50,0.00,-1.70,254.00,243.00,212.00,249.00,243.00,212.00,0.90,2.30,4.30,2.10,5.10,9.60,2.00,5.10,9.40,4.80,8.70,12.10,2445803.10,0.014000,22.20
4/12/2014 11:30 PM,19.00,20.80,20.80,66.30,69.50,69.50,1.80,1.80,10.00,50.00,17.90,56.60,9.20,0.007897,12.40,0.00,0.00,0.01,29.10,985.50,0.00,-1.60,242.00,235.00,207.00,226.00,235.00,207.00,0.80,1.70,4.50,1.70,3.70,10.10,1.60,3.70,10.00,4.10,5.00,15.10,2446050.40,0.014000,22.10
4/12/2014 11:45 PM,18.00,20.80,20.80,64.30,69.40,69.40,2.80,2.80,10.20,50.30,17.80,61.30,9.30,0.007992,12.50,0.00,0.00,0.01,29.10,985.40,0.00,-1.60,30.00,228.00,197.00,32.00,227.00,197.00,0.10,1.50,4.80,0.20,3.30,10.80,0.10,3.30,10.70,1.10,6.00,14.00,2448612.80,0.013000,20.60
4/13/2014,17.90,20.90,20.40,64.30,69.60,68.80,2.90,2.50,10.30,50.60,17.60,62.10,9.40,0.008076,12.60,0.00,0.00,0.00,29.10,985.40,0.00,-1.60,292.00,233.00,197.00,281.00,232.00,197.00,0.30,1.90,4.80,0.70,4.20,10.80,0.60,4.10,10.70,2.70,8.90,23.10,2448691.90,0.013000,20.60
4/13/2014 12:15 AM,17.70,20.90,20.50,63.90,69.70,68.80,3.20,2.80,10.30,50.60,17.50,62.90,9.40,0.008060,12.60,0.00,0.00,0.00,29.10,985.40,0.00,-1.40,8.00,238.00,198.00,328.00,238.00,198.00,0.10,1.70,4.40,0.20,3.80,9.80,0.20,3.70,9.70,1.80,6.40,12.80,2449251.70,0.012800,20.30
4/13/2014 12:30 AM,17.60,20.80,20.40,63.60,69.50,68.70,3.30,2.80,10.40,50.70,17.40,63.70,9.40,0.008097,12.70,0.00,0.00,0.00,29.10,985.40,0.00,-1.70,279.00,238.00,201.00,300.00,238.00,200.00,0.10,1.60,4.70,0.20,3.60,10.40,0.20,3.50,10.40,1.60,5.30,14.40,2449555.00,0.012700,20.10
4/13/2014 12:45 AM,17.40,20.50,20.30,63.30,68.90,68.50,3.10,2.90,10.40,50.70,17.30,64.50,9.50,0.008103,12.70,0.00,0.00,0.00,29.10,985.40,0.00,-1.60,271.00,222.00,196.00,278.00,221.00,196.00,0.10,1.40,4.30,0.10,3.10,9.70,0.10,3.00,9.70,0.90,5.70,13.30,2449994.00,0.012600,19.90
4/13/2014 1:00 AM,18.10,20.50,20.00,64.50,68.80,68.00,2.40,1.90,10.60,51.00,17.10,62.50,9.50,0.008202,12.80,0.00,0.00,0.00,29.10,985.50,0.00,-1.60,331.00,224.00,194.00,332.00,221.00,194.00,0.40,1.30,4.40,0.90,2.80,9.80,0.70,2.70,9.80,3.00,6.60,22.90,2448368.80,0.013100,20.80
4/13/2014 1:15 AM,17.50,20.20,19.70,63.50,68.40,67.50,2.70,2.20,9.90,49.80,17.00,62.00,9.10,0.007829,12.20,0.00,0.00,0.00,29.10,985.50,0.00,-1.40,339.00,241.00,196.00,303.00,237.00,196.00,0.30,1.10,3.80,0.60,2.40,8.60,0.40,2.30,8.50,2.10,5.50,11.90,2449769.10,0.012600,20.00
4/13/2014 1:30 AM,16.80,20.20,19.50,62.30,68.30,67.20,3.30,2.70,9.90,49.70,16.90,64.50,9.10,0.007816,12.20,0.00,0.00,0.00,29.10,985.40,0.00,-2.10,269.00,247.00,209.00,269.00,246.00,208.00,0.50,1.70,4.00,1.20,3.70,8.90,1.20,3.70,8.80,2.30,5.30,13.30,2451331.50,0.012100,19.20
4/13/2014 1:45 AM,17.10,19.80,19.20,62.80,67.60,66.60,2.60,2.10,10.30,50.50,16.80,65.10,9.40,0.008047,12.60,0.00,0.00,0.00,29.10,985.40,0.00,-1.60,248.00,249.00,213.00,248.00,249.00,213.00,0.50,1.10,3.80,1.10,2.50,8.60,1.10,2.50,8.60,2.50,3.90,11.20,2450589.80,0.012400,19.60
4/13/2014 2:00 AM,16.70,19.40,19.60,62.10,67.00,67.40,2.70,2.90,10.00,50.00,16.70,65.60,9.20,0.007890,12.30,0.00,0.00,0.00,29.10,985.40,0.00,-1.40,273.00,244.00,214.00,273.00,244.00,213.00,0.30,1.60,4.20,0.70,3.60,9.40,0.70,3.60,9.30,2.30,5.70,18.80,2451621.60,0.012000,19.00
4/13/2014 2:15 AM,16.40,19.00,19.30,61.50,66.30,66.80,2.70,3.00,10.10,50.10,16.60,67.20,9.30,0.007917,12.40,0.00,0.00,0.00,29.10,985.30,0.00,-1.70,229.00,231.00,206.00,251.00,231.00,206.00,0.10,1.60,4.70,0.10,3.60,10.60,0.10,3.60,10.50,0.90,5.30,15.30,2452394.10,0.011800,18.70
4/13/2014 2:30 AM,16.10,18.90,19.10,61.00,66.10,66.30,2.80,3.00,10.20,50.30,16.50,68.80,9.30,0.007967,12.50,0.00,0.00,0.00,29.09,985.20,0.00,-1.80,15.00,243.00,202.00,360.00,242.00,202.00,0.10,1.40,3.90,0.10,3.00,8.80,0.10,3.00,8.80,1.10,4.60,12.60,2453026.10,0.011600,18.30
4/13/2014 2:45 AM,16.00,18.80,18.80,60.80,65.90,65.80,2.90,2.80,10.50,50.90,16.40,71.00,9.60,0.008154,12.70,0.00,0.00,0.00,29.09,985.30,0.00,-1.60,13.00,261.00,209.00,0.00,261.00,209.00,0.00,1.20,3.50,0.00,2.70,7.90,0.00,2.70,7.90,0.00,3.40,11.40,2453321.60,0.011500,18.20
4/13/2014 3:00 AM,15.70,18.60,17.80,60.20,65.50,64.10,2.90,2.10,10.30,50.60,16.30,71.50,9.50,0.008057,12.60,0.00,0.00,0.00,29.09,985.30,0.00,-1.50,30.00,250.00,218.00,0.00,249.00,218.00,0.00,1.30,4.30,0.00,2.90,9.50,0.00,2.80,9.50,0.00,6.20,14.40,2454017.00,0.011300,17.90
4/13/2014 3:15 AM,15.60,18.20,18.60,60.10,64.70,65.50,2.60,3.00,10.60,51.10,16.20,73.20,9.60,0.008216,12.80,0.00,0.00,0.00,29.09,985.30,0.00,-1.30,60.00,235.00,214.00,91.00,235.00,214.00,0.00,1.20,4.50,0.00,2.60,10.00,0.00,2.60,10.00,0.20,3.70,12.10,2454178.70,0.011200,17.80
4/13/2014 3:30 AM,15.30,17.90,18.10,59.60,64.20,64.50,2.60,2.70,10.60,51.10,16.10,74.50,9.60,0.008215,12.80,0.00,0.00,0.00,29.10,985.30,0.00,-1.70,18.00,256.00,214.00,93.00,257.00,214.00,0.00,0.80,4.10,0.00,1.80,9.20,0.00,1.80,9.10,0.50,3.20,11.90,2454840.20,0.011000,17.50
4/13/2014 3:45 AM,15.00,17.60,17.80,59.00,63.80,64.00,2.60,2.80,10.90,51.60,16.00,77.60,9.80,0.008368,13.10,0.00,0.00,0.00,29.10,985.40,0.00,-1.40,51.00,254.00,215.00,101.00,258.00,215.00,0.00,0.80,4.40,0.00,1.80,9.80,0.00,1.80,9.70,0.70,3.70,12.40,2455651.90,0.010800,17.10
4/13/2014 4:00 AM,14.80,17.30,16.90,58.60,63.10,62.40,2.50,2.10,10.70,51.30,15.90,77.90,9.70,0.008269,12.90,0.00,0.00,0.00,29.10,985.40,0.00,-1.50,22.00,260.00,218.00,19.00,260.00,218.00,0.00,0.80,4.10,0.00,1.70,9.10,0.00,1.60,9.10,1.10,3.40,17.20,2456222.60,0.010600,16.80
4/13/2014 4:15 AM,14.50,16.60,18.20,58.20,61.90,64.80,2.10,3.70,11.10,51.90,15.80,80.80,10.00,0.008459,13.20,0.00,0.00,0.00,29.10,985.40,0.00,-1.70,41.00,238.00,216.00,41.00,247.00,216.00,0.00,0.10,4.20,0.10,0.20,9.40,0.10,0.20,9.40,0.90,3.00,11.40,2456766.40,0.010500,16.60
4/13/2014 4:30 AM,14.10,16.40,15.20,57.40,61.60,59.40,2.40,1.20,11.10,52.00,15.70,83.40,10.00,0.008479,13.30,0.00,0.00,0.00,29.10,985.50,0.00,-1.40,75.00,341.00,228.00,88.00,0.00,228.00,0.00,0.00,3.60,0.00,0.00,8.00,0.00,0.00,7.90,0.90,0.00,10.80,2457822.70,0.010200,16.10
4/13/2014 4:45 AM,14.10,16.10,14.00,57.40,60.90,57.20,2.00,-0.10,11.30,52.40,15.60,84.60,10.10,0.008599,13.40,0.00,0.00,0.00,29.10,985.50,0.00,-1.80,72.00,11.00,236.00,323.00,0.00,236.00,0.10,0.00,3.00,0.20,0.00,6.80,0.10,0.00,6.70,1.10,0.00,9.20,2457822.50,0.010200,16.10
4/13/2014 5:00 AM,14.30,16.00,14.80,57.70,60.80,58.60,1.70,0.50,11.10,52.00,15.60,82.50,10.00,0.008476,13.30,0.00,0.00,0.00,29.10,985.60,0.00,-2.00,342.00,281.00,242.00,342.00,0.00,242.00,0.20,0.00,3.60,0.30,0.00,8.00,0.30,0.00,7.90,1.40,0.00,14.90,2457412.40,0.010300,16.30
4/13/2014 5:15 AM,13.70,15.70,17.10,56.70,60.30,62.80,2.00,3.40,10.80,51.40,15.50,83.60,9.80,0.008287,13.00,0.00,0.00,0.00,29.10,985.60,0.00,-2.00,52.00,349.00,247.00,41.00,0.00,247.00,0.10,0.00,3.50,0.30,0.00,7.90,0.20,0.00,7.80,1.10,0.00,9.60,2458724.80,0.009900,15.70
4/13/2014 5:30 AM,14.00,15.70,16.00,57.10,60.30,60.80,1.80,2.10,11.00,51.90,15.40,83.80,10.00,0.008440,13.20,0.00,0.00,0.00,29.10,985.60,0.00,-2.00,20.00,54.00,238.00,6.00,333.00,238.00,0.30,0.00,2.70,0.70,0.10,6.10,0.40,0.10,5.90,2.70,1.80,10.10,2458130.50,0.010100,16.00
4/13/2014 5:45 AM,13.60,15.60,15.60,56.50,60.20,60.10,2.00,2.00,10.80,51.50,15.30,84.30,9.80,0.008327,13.00,0.00,0.00,0.00,29.10,985.60,0.00,-1.60,249.00,125.00,243.00,274.00,135.00,243.00,0.30,0.00,2.80,0.60,0.10,6.20,0.20,0.10,6.10,2.70,1.80,7.60,2458886.10,0.009900,15.60
4/13/2014 6:00 AM,13.60,15.70,16.50,56.50,60.20,61.80,2.10,2.90,10.80,51.50,15.20,84.50,9.80,0.008312,13.00,0.00,0.00,0.00,29.10,985.60,0.00,-1.60,273.00,236.00,242.00,257.00,267.00,242.00,0.40,0.10,2.80,0.80,0.20,6.40,0.60,0.20,6.30,2.30,2.50,14.00,2459002.30,0.009800,15.60
4/13/2014 6:15 AM,13.30,15.10,15.70,55.90,59.20,60.20,1.80,2.40,10.70,51.20,15.10,85.50,9.70,0.008239,12.90,0.00,0.00,0.00,29.10,985.60,0.00,-2.60,273.00,224.00,239.00,252.00,224.00,238.00,0.40,1.20,3.30,0.90,2.80,7.30,0.80,2.70,7.10,2.70,4.60,11.20,2459778.00,0.009600,15.30
4/13/2014 6:30 AM,12.70,14.40,15.30,54.90,57.90,59.50,1.70,2.50,10.50,50.90,15.00,87.30,9.60,0.008128,12.70,0.00,0.00,0.00,29.11,985.80,0.00,-1.70,195.00,224.00,239.00,187.00,223.00,238.00,0.30,1.10,3.20,0.70,2.50,7.10,0.30,2.40,7.00,2.50,4.60,10.80,2461010.30,0.009300,14.80
4/13/2014 6:45 AM,12.70,14.30,17.10,54.90,57.80,62.80,1.60,4.40,10.60,51.00,15.00,87.80,9.70,0.008172,12.80,0.00,0.00,0.00,29.11,985.90,0.00,-1.70,275.00,238.00,263.00,276.00,237.00,263.00,0.40,1.30,3.30,0.90,2.90,7.40,0.80,2.80,7.20,2.50,4.40,12.60,2460997.50,0.009300,14.80
4/13/2014 7:00 AM,12.30,14.00,17.30,54.10,57.20,63.10,1.80,5.00,10.40,50.70,14.90,89.40,9.60,0.008058,12.60,0.00,0.00,0.00,29.12,986.10,0.00,2.80,249.00,230.00,280.00,248.00,229.00,280.00,0.50,2.00,3.40,1.20,4.40,7.60,1.10,4.40,7.50,3.00,6.20,15.80,2462162.60,0.009000,14.30
4/13/2014 7:15 AM,12.10,13.70,17.30,53.80,56.60,63.10,1.60,5.20,10.30,50.50,14.80,90.00,9.50,0.008021,12.60,0.00,0.00,0.00,29.12,986.30,0.02,12.80,249.00,227.00,277.00,247.00,227.00,277.00,1.00,2.90,3.40,2.20,6.40,7.60,2.20,6.40,7.50,4.10,7.80,9.20,2462542.30,0.008900,14.10
4/13/2014 7:30 AM,12.20,13.40,16.80,54.00,56.10,62.30,1.20,4.60,10.40,50.70,14.80,89.90,9.60,0.008065,12.60,0.00,0.00,0.00,29.13,986.60,0.04,30.80,245.00,234.00,279.00,244.00,234.00,279.00,0.90,2.00,3.80,2.00,4.40,8.40,2.00,4.40,8.40,3.70,5.50,10.30,2462291.10,0.009000,14.20
4/13/2014 7:45 AM,12.20,13.60,16.80,54.00,56.50,62.20,1.40,4.60,10.30,50.50,14.70,89.30,9.50,0.008008,12.50,0.00,0.00,0.00,29.14,986.90,0.07,51.90,251.00,222.00,274.00,252.00,221.00,273.00,0.50,2.00,3.30,1.10,4.40,7.40,1.00,4.40,7.40,2.50,5.50,10.10,2462298.00,0.009000,14.20
4/13/2014 8:00 AM,12.50,13.40,17.00,54.40,56.10,62.70,1.00,4.60,10.40,50.80,14.60,88.70,9.60,0.008093,12.70,0.00,0.00,0.00,29.15,987.10,0.10,72.80,315.00,218.00,271.00,349.00,219.00,271.00,0.00,0.90,2.30,0.10,1.90,5.10,0.10,1.90,5.00,1.10,6.60,11.90,2461703.50,0.009100,14.50
4/13/2014 8:15 AM,12.80,13.70,17.50,55.00,56.60,63.40,0.90,4.70,10.40,50.80,14.60,86.70,9.60,0.008089,12.70,0.00,0.00,0.00,29.15,987.20,0.13,92.90,108.00,273.00,263.00,27.00,0.00,263.00,0.10,0.00,2.10,0.20,0.00,4.60,0.10,0.00,4.60,1.10,0.00,6.90,2460874.40,0.009300,14.80
4/13/2014 8:30 AM,13.20,14.40,17.90,55.70,58.00,64.30,1.30,4.80,10.20,50.30,14.50,83.20,9.40,0.007950,12.50,0.00,0.00,0.00,29.15,987.20,0.20,140.00,158.00,286.00,262.00,284.00,290.00,262.00,0.00,0.20,2.10,0.10,0.50,4.60,0.10,0.50,4.60,0.90,2.10,6.00,2460018.00,0.009600,15.20
4/13/2014 8:45 AM,14.10,15.30,18.40,57.40,59.60,65.10,1.20,4.20,9.90,49.80,14.50,76.90,9.20,0.007814,12.20,0.00,0.00,0.00,29.15,987.20,0.39,270.20,245.00,229.00,248.00,241.00,223.00,248.00,0.20,0.80,2.40,0.50,1.80,5.40,0.50,1.80,5.40,2.30,3.70,6.60,2457732.00,0.010200,16.20
4/13/2014 9:00 AM,15.70,16.40,16.70,60.30,61.40,62.10,0.60,1.00,9.90,49.80,14.50,69.40,9.20,0.007821,12.30,0.00,0.00,0.00,29.16,987.40,0.48,332.40,169.00,203.00,230.00,155.00,204.00,229.00,0.50,1.00,2.50,1.10,2.20,5.60,0.90,2.20,5.50,2.50,4.10,10.30,2453925.90,0.011300,17.90
4/13/2014 9:15 AM,17.10,17.40,19.30,62.80,63.30,66.80,0.30,2.20,10.20,50.30,14.50,64.80,9.30,0.007977,12.50,0.00,0.00,0.00,29.16,987.40,0.48,336.40,247.00,244.00,209.00,244.00,245.00,209.00,0.90,1.60,3.20,2.10,3.70,7.20,1.90,3.60,7.10,4.80,6.20,10.10,2450659.20,0.012300,19.60
4/13/2014 9:30 AM,18.50,18.50,18.90,65.30,65.30,66.00,0.00,0.40,10.30,50.50,14.40,59.70,9.30,0.008024,12.60,0.00,0.00,0.00,29.16,987.40,0.63,442.00,240.00,236.00,216.00,238.00,236.00,216.00,1.80,2.40,4.00,4.10,5.30,8.90,4.00,5.20,8.80,9.60,9.80,11.70,2447346.00,0.013400,21.30
4/13/2014 9:45 AM,19.60,19.40,19.40,67.20,67.00,67.00,-0.10,-0.10,9.90,49.80,14.50,54.50,9.10,0.007828,12.30,0.00,0.00,0.00,29.16,987.40,0.72,505.50,237.00,233.00,214.00,238.00,234.00,214.00,2.30,2.90,3.30,5.20,6.50,7.50,5.00,6.30,7.20,9.20,10.30,13.10,2444835.50,0.014400,22.80
4/13/2014 10:00 AM,20.40,20.30,20.60,68.70,68.60,69.10,-0.10,0.20,9.80,49.60,14.50,51.50,9.00,0.007792,12.20,0.00,0.00,0.00,29.16,987.40,0.72,502.90,243.00,237.00,217.00,242.00,237.00,217.00,2.30,2.70,3.30,5.20,6.00,7.30,5.00,5.70,7.00,10.50,13.10,16.30,2442850.10,0.015100,24.00
4/13/2014 10:15 AM,21.50,21.30,20.30,70.70,70.40,68.50,-0.10,-1.20,10.10,50.30,14.60,49.40,9.20,0.007982,12.50,0.00,0.00,0.00,29.16,987.40,0.85,593.20,231.00,228.00,218.00,233.00,229.00,218.00,2.70,3.80,5.00,6.10,8.50,11.20,5.60,7.90,10.90,17.60,20.60,20.20,2440275.20,0.016200,25.70
4/13/2014 10:30 AM,22.00,21.80,20.20,71.60,71.20,68.40,-0.20,-1.80,10.30,50.60,14.70,48.40,9.30,0.008083,12.70,0.00,0.00,0.00,29.16,987.40,0.93,648.40,218.00,220.00,206.00,218.00,220.00,206.00,4.30,5.30,7.10,9.50,11.80,15.80,8.80,11.20,15.30,18.80,21.30,27.90,2439037.90,0.016700,26.50
4/13/2014 10:45 AM,22.70,22.50,21.00,72.80,72.50,69.80,-0.20,-1.70,10.50,50.90,14.80,47.10,9.40,0.008196,12.80,0.00,0.00,0.00,29.16,987.40,1.00,694.50,206.00,215.00,207.00,207.00,211.00,206.00,3.00,3.80,5.40,6.70,8.60,12.00,6.00,7.90,11.50,15.80,22.40,23.40,2437410.00,0.017400,27.60
4/13/2014 11:00 AM,23.10,22.90,21.20,73.50,73.20,70.10,-0.20,-1.90,10.50,50.90,15.00,45.90,9.40,0.008177,12.80,0.00,0.00,0.00,29.16,987.40,1.05,733.00,233.00,226.00,218.00,233.00,228.00,218.00,3.40,4.40,5.60,7.70,9.80,12.60,7.10,9.10,12.10,15.60,18.30,27.50,2436511.20,0.017800,28.30
4/13/2014 11:15 AM,23.50,23.10,20.60,74.40,73.60,69.10,-0.40,-2.90,10.30,50.50,15.20,44.00,9.20,0.008070,12.60,0.00,0.00,0.00,29.15,987.30,1.12,782.80,234.00,234.00,222.00,235.00,235.00,223.00,4.40,5.70,7.10,9.70,12.70,16.00,9.20,12.40,15.70,19.90,20.40,21.80,2435396.90,0.018300,29.10
4/13/2014 11:30 AM,23.80,23.60,21.00,74.90,74.40,69.80,-0.30,-2.80,10.20,50.40,15.40,43.10,9.20,0.008045,12.60,0.00,0.00,0.00,29.15,987.20,1.02,709.30,219.00,223.00,214.00,219.00,223.00,214.00,4.00,5.10,6.70,8.90,11.30,15.00,7.90,10.70,14.60,17.40,21.10,26.10,2434688.30,0.018700,29.60
4/13/2014 11:45 AM,24.30,24.00,21.30,75.80,75.20,70.40,-0.30,-3.00,10.00,49.90,15.60,41.20,9.00,0.007912,12.40,0.00,0.00,0.00,29.15,987.10,1.15,800.20,227.00,228.00,217.00,228.00,228.00,217.00,5.40,6.70,9.60,12.10,15.00,21.50,11.30,14.40,21.20,30.50,31.80,35.00,2433544.70,0.019200,30.50
4/13/2014 12:00 PM,24.30,24.00,21.00,75.70,75.10,69.70,-0.30,-3.30,10.20,50.30,15.80,41.90,9.20,0.008032,12.60,0.00,0.00,0.00,29.14,986.80,1.21,843.90,201.00,207.00,201.00,202.00,209.00,202.00,5.20,6.60,9.30,11.70,14.90,20.90,10.40,13.80,20.20,29.80,39.80,38.50,2433654.40,0.019200,30.40
4/13/2014 12:15 PM,24.90,24.50,21.70,76.70,76.10,71.00,-0.40,-3.20,10.20,50.40,16.00,40.70,9.20,0.008073,12.60,0.00,0.00,0.00,29.13,986.50,1.34,933.10,204.00,213.00,206.00,205.00,215.00,206.00,4.80,6.30,9.00,10.80,14.10,20.10,9.30,12.80,19.50,23.40,27.90,33.90,2432263.60,0.019900,31.50
4/13/2014 12:30 PM,24.90,24.40,21.10,76.80,76.00,69.90,-0.40,-3.70,10.30,50.50,16.30,40.70,9.20,0.008100,12.70,0.00,0.00,0.00,29.12,986.30,1.20,835.30,221.00,222.00,215.00,222.00,223.00,215.00,6.00,7.80,10.10,13.40,17.40,22.50,12.20,16.40,22.00,27.00,28.90,32.70,2432210.60,0.019900,31.50
4/13/2014 12:45 PM,25.00,24.60,21.30,77.00,76.30,70.30,-0.40,-3.70,10.40,50.70,16.50,40.80,9.30,0.008165,12.80,0.00,0.00,0.00,29.12,986.10,1.16,807.20,225.00,223.00,214.00,225.00,224.00,215.00,5.60,7.60,9.30,12.60,16.90,20.80,11.80,16.20,20.30,23.10,29.80,30.00,2431926.50,0.020000,31.80
4/13/2014 1:00 PM,25.50,25.10,22.50,77.80,77.30,72.50,-0.30,-3.00,10.20,50.40,16.70,39.20,9.20,0.008088,12.70,0.00,0.00,0.00,29.11,985.90,1.36,948.80,215.00,217.00,210.00,214.00,217.00,209.00,5.10,6.00,8.10,11.50,13.50,18.10,10.00,12.30,17.30,27.90,25.40,30.70,2430809.70,0.020600,32.70
4/13/2014 1:15 PM,25.40,25.00,21.50,77.70,77.00,70.70,-0.40,-3.90,10.10,50.10,17.00,38.90,9.10,0.007985,12.50,0.00,0.00,0.00,29.11,985.70,1.11,776.40,232.00,232.00,222.00,232.00,234.00,222.00,5.00,6.40,8.90,11.20,14.20,20.00,10.30,13.50,19.50,24.50,25.90,30.90,2431002.50,0.020500,32.50
4/13/2014 1:30 PM,25.60,25.30,21.60,78.10,77.60,70.90,-0.20,-4.00,9.60,49.20,17.20,37.20,8.80,0.007725,12.10,0.00,0.00,0.00,29.10,985.50,1.35,939.10,212.00,217.00,215.00,211.00,217.00,215.00,5.20,6.50,8.60,11.70,14.50,19.30,10.50,13.60,18.80,21.80,27.20,28.60,2430503.20,0.020800,32.90
4/13/2014 1:45 PM,26.00,25.70,22.60,78.80,78.20,72.70,-0.30,-3.20,9.30,48.80,17.50,35.80,8.60,0.007611,11.90,0.00,0.00,0.00,29.09,985.30,1.31,916.10,228.00,233.00,221.00,229.00,233.00,222.00,5.00,6.30,8.50,11.10,14.10,19.00,10.30,13.50,18.50,31.10,30.20,32.70,2429574.60,0.021300,33.70
4/13/2014 2:00 PM,26.00,25.60,21.60,78.80,78.20,70.90,-0.40,-4.40,9.10,48.40,17.70,35.30,8.50,0.007517,11.80,0.00,0.00,0.00,29.09,985.20,1.28,890.90,226.00,229.00,217.00,227.00,229.00,217.00,5.40,7.00,9.00,12.00,15.60,20.20,11.30,15.00,19.90,22.90,30.90,53.10,2429516.50,0.021300,33.70
4/13/2014 2:15 PM,26.50,26.20,23.40,79.70,79.20,74.00,-0.20,-3.10,9.50,49.00,17.80,35.10,8.70,0.007693,12.00,0.00,0.00,0.00,29.09,985.10,1.21,843.50,217.00,216.00,207.00,217.00,218.00,208.00,4.50,5.40,7.10,10.00,12.10,15.80,8.60,11.10,15.10,22.90,28.60,31.60,2428387.90,0.021900,34.70
4/13/2014 2:30 PM,26.30,25.90,23.10,79.40,78.70,73.60,-0.40,-3.20,9.20,48.50,18.00,34.80,8.50,0.007549,11.80,0.00,0.00,0.00,29.08,984.90,1.24,861.60,213.00,215.00,208.00,213.00,216.00,208.00,4.70,6.30,8.50,10.50,14.10,19.00,9.60,13.30,18.70,22.20,30.20,27.00,2428778.50,0.021700,34.40
4/13/2014 2:45 PM,26.40,25.90,23.00,79.40,78.60,73.30,-0.40,-3.40,9.20,48.60,18.20,34.90,8.60,0.007582,11.90,0.00,0.00,0.00,29.08,984.70,1.10,765.10,213.00,216.00,211.00,215.00,217.00,211.00,5.20,6.90,9.10,11.70,15.40,20.40,10.90,14.70,20.00,24.50,25.00,30.90,2428694.20,0.021800,34.40
4/13/2014 3:00 PM,26.60,26.10,22.20,79.90,79.00,72.00,-0.50,-4.30,9.20,48.60,18.40,34.40,8.60,0.007581,11.90,0.00,0.00,0.00,29.08,984.70,1.27,886.60,230.00,226.00,218.00,230.00,226.00,218.00,4.80,6.40,9.00,10.80,14.40,20.20,9.80,13.60,19.90,22.70,35.50,42.80,2428144.60,0.022100,34.90
4/13/2014 3:15 PM,27.00,26.60,23.40,80.70,79.90,74.10,-0.40,-3.60,9.10,48.40,18.60,33.20,8.50,0.007525,11.80,0.00,0.00,0.00,29.07,984.50,1.21,840.70,202.00,213.00,210.00,202.00,212.00,211.00,4.30,5.30,7.60,9.60,11.90,16.90,8.80,11.20,16.40,21.30,24.50,27.00,2427099.70,0.022600,35.80
4/13/2014 3:30 PM,26.90,26.50,23.80,80.40,79.60,74.90,-0.40,-3.10,9.00,48.10,18.80,33.20,8.40,0.007451,11.70,0.00,0.00,0.00,29.07,984.30,1.19,832.50,217.00,216.00,207.00,216.00,216.00,206.00,4.10,5.10,7.70,9.20,11.50,17.10,8.30,10.60,16.60,21.80,24.00,27.20,2427424.10,0.022500,35.50
4/13/2014 3:45 PM,27.00,26.50,23.10,80.50,79.80,73.50,-0.40,-3.90,9.20,48.60,19.00,33.60,8.60,0.007577,11.80,0.00,0.00,0.00,29.06,984.00,1.07,744.90,225.00,226.00,219.00,226.00,227.00,219.00,4.70,6.20,8.00,10.50,13.90,17.80,9.50,13.20,17.40,25.40,27.00,28.40,2427273.40,0.022500,35.70
4/13/2014 4:00 PM,27.20,26.80,22.70,80.90,80.20,72.90,-0.40,-4.50,9.20,48.50,19.30,33.10,8.50,0.007572,11.80,0.00,0.00,0.00,29.05,983.80,1.08,754.90,227.00,228.00,223.00,225.00,228.00,223.00,4.80,6.00,8.40,10.60,13.40,18.80,9.90,12.90,18.30,23.40,25.20,40.50,2426707.10,0.022900,36.20
4/13/2014 4:15 PM,27.10,26.60,23.10,80.70,79.90,73.50,-0.40,-3.90,9.40,48.80,19.50,33.70,8.60,0.007656,12.00,0.00,0.00,0.00,29.05,983.70,0.95,659.50,229.00,233.00,225.00,229.00,233.00,226.00,4.30,5.60,7.50,9.70,12.40,16.80,8.90,11.60,16.20,22.00,26.80,27.00,2426988.60,0.022700,35.90
4/13/2014 4:30 PM,26.90,26.50,23.30,80.40,79.70,74.00,-0.40,-3.60,9.60,49.30,19.80,34.70,8.80,0.007799,12.20,0.00,0.00,0.00,29.04,983.50,0.87,607.40,225.00,225.00,218.00,225.00,225.00,217.00,4.60,6.20,7.70,10.20,13.80,17.30,9.40,13.10,16.90,25.00,27.50,28.90,2427432.50,0.022500,35.50
4/13/2014 4:45 PM,27.00,26.60,23.60,80.60,79.90,74.50,-0.40,-3.40,10.00,50.00,20.00,35.30,9.00,0.007983,12.50,0.00,0.00,0.00,29.04,983.50,0.84,584.80,218.00,219.00,210.00,220.00,221.00,210.00,4.20,5.40,7.00,9.30,12.10,15.60,8.00,11.30,15.10,22.70,24.00,31.10,2427192.80,0.022600,35.70
4/13/2014 5:00 PM,26.70,26.40,23.70,80.00,79.50,74.70,-0.30,-2.90,10.10,50.20,20.20,36.30,9.10,0.008056,12.60,0.00,0.00,0.00,29.04,983.50,0.59,414.30,212.00,215.00,210.00,209.00,214.00,210.00,4.60,6.20,8.10,10.30,13.90,18.20,9.60,13.40,17.90,24.70,41.70,56.60,2427921.90,0.022200,35.10
4/13/2014 5:15 PM,26.50,26.20,23.50,79.80,79.20,74.20,-0.30,-3.10,10.30,50.60,20.30,37.00,9.20,0.008152,12.70,0.00,0.00,0.00,29.04,983.30,0.53,371.00,215.00,218.00,213.00,215.00,219.00,213.00,4.80,6.30,8.60,10.70,14.10,19.30,10.10,13.60,19.00,19.90,24.50,28.60,2428266.00,0.022000,34.80
4/13/2014 5:30 PM,26.50,26.30,22.70,79.70,79.30,72.80,-0.20,-3.80,10.50,50.90,20.50,37.60,9.30,0.008270,12.90,0.00,0.00,0.00,29.03,983.10,0.33,231.80,225.00,227.00,217.00,226.00,227.00,217.00,3.80,5.10,7.20,8.50,11.50,16.10,7.90,11.00,15.70,18.80,19.70,23.80,2428358.60,0.022000,34.70
4/13/2014 5:45 PM,26.50,26.30,23.80,79.70,79.40,74.80,-0.20,-2.80,10.50,50.90,20.50,37.60,9.30,0.008267,12.90,0.00,0.00,0.00,29.03,983.00,0.33,226.70,213.00,218.00,212.00,213.00,217.00,212.00,3.80,4.90,6.90,8.40,11.00,15.50,7.80,10.50,15.20,18.50,22.20,24.00,2428292.40,0.022000,34.80
4/13/2014 6:00 PM,26.20,26.00,23.00,79.10,78.80,73.50,-0.20,-3.10,10.30,50.50,20.60,37.80,9.20,0.008149,12.70,0.00,0.00,0.00,29.02,982.90,0.26,183.50,217.00,221.00,216.00,215.00,220.00,215.00,3.90,5.20,7.90,8.70,11.60,17.60,8.00,11.00,17.30,17.60,27.90,26.30,2429151.90,0.021500,34.00
4/13/2014 6:15 PM,26.00,25.80,23.00,78.80,78.50,73.40,-0.20,-3.00,10.40,50.70,20.60,38.40,9.30,0.008200,12.80,0.00,0.00,0.00,29.02,982.80,0.25,175.40,228.00,228.00,213.00,228.00,228.00,214.00,3.30,4.40,6.60,7.50,9.90,14.70,6.90,9.40,14.40,16.30,21.10,21.50,2429556.10,0.021300,33.70
4/13/2014 6:30 PM,26.10,25.90,23.20,79.00,78.70,73.80,-0.20,-2.90,10.40,50.70,20.60,38.20,9.20,0.008190,12.80,0.00,0.00,0.00,29.02,982.70,0.24,164.80,227.00,228.00,217.00,227.00,228.00,217.00,3.10,4.30,6.70,7.00,9.50,14.90,6.40,9.10,14.60,15.80,16.70,22.70,2429317.70,0.021500,33.90
4/13/2014 6:45 PM,25.70,25.60,23.00,78.30,78.10,73.30,-0.10,-2.80,10.40,50.80,20.50,39.10,9.30,0.008217,12.80,0.00,0.00,0.00,29.02,982.70,0.13,92.00,220.00,223.00,217.00,219.00,223.00,217.00,2.80,4.10,6.40,6.20,9.10,14.20,5.70,8.60,14.00,14.90,19.50,22.70,2430151.00,0.021000,33.20
4/13/2014 7:00 PM,25.70,25.50,23.30,78.20,78.00,73.90,-0.10,-2.40,10.50,50.80,20.50,39.30,9.30,0.008233,12.80,0.00,0.00,0.00,29.02,982.70,0.16,112.20,218.00,221.00,215.00,216.00,220.00,214.00,2.90,4.10,6.10,6.40,9.10,13.60,6.10,8.80,13.40,13.10,16.90,26.30,2430307.40,0.020900,33.10
4/13/2014 7:15 PM,25.60,25.50,23.20,78.00,77.80,73.80,-0.10,-2.30,10.50,51.00,20.40,39.80,9.40,0.008274,12.90,0.00,0.00,0.00,29.02,982.60,0.11,79.10,228.00,226.00,215.00,226.00,225.00,215.00,1.90,2.80,5.30,4.30,6.30,11.90,4.10,6.00,11.70,9.60,11.70,18.10,2430573.70,0.020800,32.90
4/13/2014 7:30 PM,25.30,25.20,23.70,77.50,77.40,74.70,-0.10,-1.50,10.80,51.40,20.40,41.10,9.50,0.008406,13.10,0.00,0.00,0.00,29.01,982.40,0.05,32.80,221.00,216.00,208.00,219.00,215.00,208.00,1.90,2.60,4.50,4.10,5.90,10.00,3.80,5.60,9.90,8.50,11.00,16.30,2431254.30,0.020500,32.30
4/13/2014 7:45 PM,24.90,24.90,24.00,76.90,76.90,75.10,0.00,-1.00,11.10,51.90,20.30,42.80,9.70,0.008573,13.40,0.00,0.00,0.00,29.01,982.40,0.02,15.70,213.00,211.00,205.00,212.00,211.00,205.00,1.20,2.20,4.50,2.60,5.00,10.00,2.40,4.80,9.90,7.80,10.10,14.20,2432033.60,0.020100,31.70
4/13/2014 8:00 PM,24.50,24.70,23.90,76.10,76.40,74.90,0.10,-0.70,11.20,52.20,20.20,44.30,9.80,0.008662,13.50,0.00,0.00,0.00,29.01,982.50,0.00,2.20,230.00,217.00,206.00,229.00,217.00,206.00,1.10,2.30,4.30,2.40,5.10,9.60,2.30,5.00,9.50,6.00,13.70,19.20,2433039.20,0.019600,30.90
4/13/2014 8:15 PM,24.10,24.30,23.50,75.50,75.80,74.30,0.20,-0.60,11.40,52.50,20.10,45.70,9.90,0.008742,13.60,0.00,0.00,0.00,29.01,982.40,0.00,-0.80,239.00,220.00,210.00,235.00,220.00,210.00,1.30,2.60,4.80,2.90,5.80,10.70,2.70,5.70,10.60,7.30,12.80,17.20,2433944.90,0.019100,30.20
4/13/2014 8:30 PM,23.90,24.10,23.00,75.00,75.40,73.50,0.20,-0.90,11.30,52.30,20.00,46.00,9.80,0.008662,13.50,0.00,0.00,0.00,29.01,982.40,0.00,-1.30,213.00,211.00,204.00,211.00,211.00,204.00,1.50,2.70,5.20,3.40,6.10,11.70,3.10,5.90,11.60,6.90,10.10,16.70,2434493.20,0.018800,29.80
4/13/2014 8:45 PM,23.70,23.90,23.00,74.70,75.10,73.30,0.20,-0.80,11.20,52.20,19.90,46.30,9.80,0.008630,13.40,0.00,0.00,0.00,29.01,982.40,0.00,-1.60,213.00,205.00,202.00,212.00,205.00,202.00,1.30,2.40,4.60,2.80,5.40,10.20,2.70,5.30,10.10,5.50,8.70,13.30,2434909.20,0.018600,29.50
4/13/2014 9:00 PM,23.40,23.70,22.80,74.20,74.70,73.00,0.30,-0.70,11.30,52.30,19.80,47.30,9.90,0.008657,13.50,0.00,0.00,0.00,29.01,982.40,0.00,-1.40,216.00,205.00,199.00,215.00,205.00,199.00,1.00,2.40,4.70,2.30,5.40,10.50,2.20,5.30,10.40,5.30,11.90,20.20,2435616.50,0.018300,28.90
4/13/2014 9:15 PM,23.30,23.50,22.30,74.00,74.40,72.10,0.20,-1.00,11.30,52.40,19.60,47.90,9.90,0.008708,13.60,0.00,0.00,0.00,29.01,982.50,0.00,-1.40,214.00,205.00,196.00,212.00,205.00,196.00,1.10,2.50,5.00,2.60,5.60,11.10,2.50,5.50,11.00,4.80,8.90,14.40,2435931.90,0.018200,28.70
4/13/2014 9:30 PM,23.10,23.30,22.20,73.60,74.00,72.00,0.20,-0.90,11.40,52.50,19.50,48.60,9.90,0.008717,13.60,0.00,0.00,0.00,29.01,982.50,0.00,-2.00,221.00,213.00,199.00,220.00,213.00,199.00,1.20,2.50,4.60,2.60,5.60,10.40,2.50,5.60,10.30,5.30,8.00,14.40,2436438.50,0.017900,28.30
4/13/2014 9:45 PM,23.00,23.20,22.20,73.40,73.70,72.00,0.20,-0.80,11.40,52.60,19.40,49.10,10.00,0.008757,13.60,0.00,0.00,0.00,29.01,982.40,0.00,-1.40,229.00,209.00,190.00,228.00,209.00,189.00,0.90,1.90,4.10,2.10,4.30,9.20,1.90,4.20,9.00,3.90,7.80,15.60,2436683.10,0.017800,28.20
4/13/2014 10:00 PM,23.10,23.10,21.60,73.60,73.60,70.80,0.00,-1.50,11.40,52.60,19.30,48.80,10.00,0.008759,13.60,0.00,0.00,0.00,29.01,982.30,0.00,-1.50,233.00,210.00,180.00,232.00,208.00,180.00,1.40,2.20,5.30,3.10,4.80,11.80,2.80,4.50,11.60,7.10,11.00,19.20,2436400.50,0.018000,28.40
4/13/2014 10:15 PM,23.00,23.00,21.30,73.50,73.40,70.40,-0.10,-1.70,11.20,52.20,19.20,48.20,9.80,0.008629,13.40,0.00,0.00,0.00,29.00,982.20,0.00,-1.60,235.00,211.00,180.00,232.00,210.00,180.00,1.30,2.30,5.40,3.00,5.10,12.10,2.70,4.80,11.90,7.30,9.80,16.70,2436548.30,0.017900,28.30
4/13/2014 10:30 PM,23.00,22.90,21.20,73.30,73.20,70.20,-0.10,-1.70,11.20,52.20,19.10,48.50,9.80,0.008632,13.40,0.00,0.00,0.00,29.00,982.00,0.00,-1.50,223.00,206.00,174.00,219.00,205.00,174.00,1.60,2.30,5.30,3.50,5.10,11.90,3.20,4.80,11.70,8.20,10.10,19.50,2436732.40,0.017800,28.10
4/13/2014 10:45 PM,22.90,22.80,21.30,73.20,73.10,70.30,-0.10,-1.60,11.20,52.10,19.00,48.60,9.80,0.008612,13.40,0.00,0.00,0.00,29.00,981.90,0.00,-1.80,222.00,205.00,170.00,219.00,202.00,170.00,1.40,1.80,4.40,3.10,4.10,9.90,2.80,3.70,9.70,9.40,9.40,16.00,2436900.90,0.017700,28.00
4/13/2014 11:00 PM,22.80,22.70,21.30,73.10,72.90,70.30,-0.10,-1.60,11.20,52.10,18.90,48.70,9.80,0.008597,13.40,0.00,0.00,0.00,28.99,981.80,0.00,-2.00,205.00,196.00,168.00,191.00,189.00,168.00,1.20,1.90,4.90,2.60,4.20,10.80,2.00,3.70,10.60,10.80,12.10,25.60,2437086.20,0.017700,27.90
4/13/2014 11:15 PM,22.70,22.60,21.10,72.90,72.70,70.00,-0.10,-1.60,11.20,52.20,18.80,49.20,9.80,0.008627,13.40,0.00,0.00,0.00,28.99,981.60,0.00,-1.10,211.00,191.00,165.00,207.00,188.00,166.00,1.00,1.50,4.30,2.30,3.30,9.70,1.90,2.90,9.40,7.60,8.20,18.30,2437341.20,0.017500,27.70
4/13/2014 11:30 PM,22.60,22.60,21.10,72.70,72.60,69.90,-0.10,-1.60,11.20,52.10,18.70,49.30,9.80,0.008601,13.40,0.00,0.00,0.00,28.98,981.30,0.00,-1.90,208.00,178.00,159.00,185.00,174.00,160.00,0.80,1.10,4.00,1.70,2.40,8.90,1.10,1.90,8.50,6.90,8.50,17.20,2437530.20,0.017500,27.60
4/13/2014 11:45 PM,22.60,22.50,21.00,72.70,72.50,69.80,-0.10,-1.60,11.10,52.10,18.60,49.30,9.80,0.008598,13.40,0.00,0.00,0.00,28.97,981.10,0.00,-1.10,192.00,187.00,166.00,189.00,184.00,164.00,1.20,1.70,3.90,2.70,3.90,8.70,2.40,3.40,8.20,8.20,9.80,16.50,2437570.10,0.017400,27.50
4/14/2014,22.50,22.50,21.10,72.60,72.40,70.00,-0.10,-1.40,11.00,51.80,18.50,49.10,9.70,0.008522,13.30,0.00,0.00,0.00,28.97,981.10,0.00,-1.90,221.00,208.00,180.00,220.00,205.00,178.00,1.00,1.50,3.70,2.30,3.30,8.20,2.00,2.90,7.90,7.30,7.60,22.00,2437780.10,0.017400,27.40
4/14/2014 12:15 AM,22.40,22.30,21.00,72.20,72.20,69.90,0.00,-1.30,11.00,51.90,18.40,49.70,9.70,0.008534,13.30,0.00,0.00,0.00,28.97,981.00,0.00,-1.80,235.00,214.00,180.00,236.00,213.00,180.00,1.20,1.60,4.20,2.60,3.70,9.30,2.40,3.40,9.10,4.80,8.70,16.30,2438196.90,0.017200,27.10
4/14/2014 12:30 AM,22.30,22.30,20.90,72.10,72.10,69.60,0.00,-1.40,11.00,51.80,18.30,49.80,9.70,0.008515,13.20,0.00,0.00,0.00,28.97,981.10,0.00,-0.60,247.00,223.00,187.00,243.00,221.00,187.00,1.40,2.50,4.40,3.20,5.50,9.80,3.00,5.30,9.60,8.90,10.50,16.50,2438396.40,0.017100,26.90
4/14/2014 12:45 AM,22.10,22.10,20.90,71.70,71.80,69.60,0.10,-1.20,11.00,51.80,18.30,50.60,9.70,0.008524,13.30,0.00,0.00,0.00,28.97,981.20,0.00,-1.70,244.00,220.00,190.00,242.00,219.00,190.00,1.20,2.00,4.10,2.80,4.50,9.10,2.60,4.30,9.00,6.60,9.80,15.10,2438912.70,0.016900,26.60
4/14/2014 1:00 AM,22.00,22.10,20.50,71.60,71.80,69.00,0.10,-1.40,11.10,52.00,18.20,51.00,9.80,0.008560,13.30,0.00,0.00,0.00,28.97,981.10,0.00,-1.30,237.00,220.00,197.00,236.00,219.00,197.00,1.40,2.60,5.10,3.00,5.80,11.50,2.80,5.60,11.30,5.70,10.30,21.80,2439081.80,0.016800,26.50
4/14/2014 1:15 AM,22.10,22.10,20.20,71.70,71.80,68.40,0.10,-1.80,11.20,52.10,18.10,51.00,9.80,0.008609,13.40,0.00,0.00,0.00,28.97,981.00,0.00,-1.30,218.00,215.00,195.00,218.00,215.00,194.00,2.30,3.60,5.80,5.20,8.00,13.10,4.90,7.70,12.80,12.60,18.30,27.20,2438887.90,0.016900,26.60
4/14/2014 1:30 AM,22.40,22.30,19.60,72.30,72.20,67.30,0.00,-2.80,11.20,52.10,18.10,50.10,9.80,0.008623,13.40,0.00,0.00,0.00,28.97,981.00,0.00,-1.30,209.00,203.00,191.00,207.00,203.00,192.00,3.10,4.50,7.20,6.90,10.20,16.20,6.30,9.70,15.80,14.20,24.00,29.30,2438128.10,0.017200,27.10
4/14/2014 1:45 AM,22.60,22.50,19.40,72.70,72.50,67.00,-0.10,-3.20,11.20,52.10,18.00,49.40,9.80,0.008608,13.40,0.00,0.00,0.00,28.97,980.90,0.00,-2.10,203.00,204.00,188.00,202.00,201.00,187.00,3.50,4.40,7.80,7.80,9.90,17.50,6.80,9.10,17.00,20.60,22.00,32.10,2437602.40,0.017400,27.50
4/14/2014 2:00 AM,22.50,22.40,19.70,72.50,72.20,67.40,-0.10,-2.80,11.10,52.00,17.90,49.70,9.80,0.008594,13.40,0.00,0.00,0.00,28.96,980.80,0.00,-2.00,204.00,202.00,185.00,205.00,201.00,185.00,3.10,3.80,6.50,6.90,8.40,14.50,6.40,8.00,14.10,16.70,19.90,39.40,2437902.30,0.017300,27.30
4/14/2014 2:15 AM,22.30,22.20,19.50,72.10,71.90,67.10,-0.10,-2.80,11.10,52.10,17.90,50.30,9.80,0.008597,13.40,0.00,0.00,0.00,28.96,980.80,0.00,-1.90,202.00,206.00,191.00,198.00,203.00,190.00,2.70,4.00,6.60,6.10,8.90,14.80,5.60,8.30,14.40,17.90,18.30,26.30,2438390.40,0.017100,27.00
4/14/2014 2:30 AM,22.20,22.10,19.50,71.90,71.70,67.10,-0.10,-2.60,11.20,52.20,17.80,50.90,9.90,0.008639,13.40,0.00,0.00,0.00,28.96,980.70,0.00,-1.80,206.00,204.00,185.00,205.00,204.00,185.00,2.60,3.40,5.90,5.80,7.50,13.20,5.10,7.00,12.90,17.40,16.50,22.20,2438676.30,0.017000,26.80
4/14/2014 2:45 AM,22.20,22.00,19.50,71.90,71.70,67.10,-0.10,-2.70,11.30,52.30,17.70,51.00,9.90,0.008664,13.50,0.00,0.00,0.00,28.95,980.30,0.00,-2.30,192.00,201.00,179.00,193.00,199.00,178.00,2.60,3.30,6.40,5.70,7.30,14.40,4.90,6.70,14.00,15.60,17.20,28.40,2438637.10,0.017000,26.80
4/14/2014 3:00 AM,22.10,21.90,19.30,71.70,71.50,66.70,-0.10,-2.80,11.30,52.30,17.70,51.30,9.90,0.008668,13.50,0.00,0.00,0.00,28.94,980.10,0.00,-0.90,201.00,202.00,183.00,199.00,199.00,183.00,2.50,3.30,6.30,5.60,7.50,14.10,5.10,6.80,13.70,13.10,21.50,24.30,2438898.70,0.016900,26.60
4/14/2014 3:15 AM,22.00,21.90,19.20,71.60,71.40,66.60,-0.10,-2.80,11.30,52.30,17.60,51.60,9.90,0.008687,13.50,0.00,0.00,0.00,28.94,980.00,0.00,-2.30,210.00,206.00,186.00,207.00,205.00,186.00,2.80,3.80,6.50,6.30,8.40,14.60,5.70,8.00,14.20,14.90,18.10,25.00,2439018.80,0.016800,26.50
4/14/2014 3:30 AM,22.00,21.90,19.00,71.70,71.50,66.20,-0.10,-3.00,11.30,52.30,17.60,51.40,9.90,0.008662,13.50,0.00,0.00,0.00,28.94,980.20,0.00,-2.40,205.00,205.00,191.00,204.00,204.00,190.00,3.30,4.40,7.30,7.30,9.90,16.30,6.90,9.30,15.90,15.60,21.50,29.10,2438934.30,0.016900,26.60
4/14/2014 3:45 AM,22.00,21.90,19.00,71.60,71.40,66.10,-0.10,-3.10,11.20,52.10,17.50,51.20,9.80,0.008628,13.40,0.00,0.00,0.00,28.95,980.30,0.00,-1.00,193.00,200.00,194.00,192.00,198.00,193.00,3.40,4.50,7.60,7.60,10.20,17.00,6.90,9.40,16.50,19.50,24.70,34.10,2438978.60,0.016800,26.50
4/14/2014 4:00 AM,22.00,21.90,18.90,71.60,71.40,66.10,-0.10,-3.10,11.10,51.90,17.50,50.90,9.80,0.008565,13.30,0.00,0.00,0.00,28.94,980.20,0.00,-2.60,197.00,199.00,187.00,196.00,197.00,186.00,3.40,4.80,7.80,7.60,10.70,17.40,7.00,10.10,17.10,25.60,35.30,49.00,2438991.80,0.016800,26.50
4/14/2014 4:15 AM,21.90,21.80,18.70,71.50,71.30,65.60,-0.10,-3.30,11.00,51.80,17.40,50.80,9.70,0.008515,13.20,0.00,0.00,0.00,28.94,980.10,0.00,-2.80,202.00,202.00,184.00,201.00,202.00,184.00,3.90,5.40,8.30,8.60,12.00,18.60,7.80,11.30,18.10,20.40,29.50,32.30,2439161.00,0.016800,26.40
4/14/2014 4:30 AM,21.80,21.70,18.70,71.30,71.00,65.60,-0.10,-3.10,10.90,51.70,17.40,51.00,9.70,0.008483,13.20,0.00,0.00,0.00,28.94,979.90,0.00,-1.10,194.00,201.00,182.00,192.00,199.00,182.00,3.10,4.30,7.40,7.00,9.70,16.60,5.70,8.60,16.00,17.90,26.80,30.00,2439450.40,0.016600,26.20
4/14/2014 4:45 AM,21.70,21.60,18.50,71.10,70.80,65.40,-0.10,-3.20,10.90,51.70,17.30,51.30,9.70,0.008481,13.20,0.00,0.00,0.00,28.93,979.60,0.00,-1.90,198.00,194.00,177.00,198.00,193.00,177.00,3.30,4.50,8.20,7.50,10.00,18.40,6.60,9.10,17.90,19.00,24.30,32.30,2439696.90,0.016500,26.10
4/14/2014 5:00 AM,21.60,21.40,18.50,70.80,70.60,65.30,-0.10,-3.10,10.90,51.70,17.30,51.70,9.70,0.008475,13.20,0.00,0.00,0.00,28.92,979.60,0.00,-1.50,203.00,197.00,179.00,199.00,194.00,179.00,2.70,4.00,6.70,5.90,8.90,14.90,5.10,8.20,14.50,17.90,25.90,31.60,2440048.20,0.016400,25.80
4/14/2014 5:15 AM,21.40,21.30,18.30,70.50,70.30,65.00,-0.20,-3.10,11.00,51.70,17.30,52.30,9.70,0.008496,13.20,0.00,0.00,0.00,28.93,979.60,0.00,-1.40,198.00,198.00,185.00,200.00,198.00,184.00,3.90,4.80,7.60,8.70,10.70,17.00,7.80,10.10,16.50,19.50,20.40,30.00,2440421.50,0.016200,25.60
4/14/2014 5:30 AM,21.20,21.10,17.80,70.20,69.90,64.10,-0.10,-3.40,10.90,51.70,17.20,52.90,9.70,0.008486,13.20,0.00,0.00,0.00,28.93,979.60,0.00,-1.80,197.00,199.00,189.00,197.00,197.00,188.00,3.30,4.70,8.60,7.30,10.60,19.20,6.30,9.90,18.80,22.70,25.20,34.30,2440922.10,0.016000,25.20
4/14/2014 5:45 AM,20.90,20.80,17.70,69.70,69.50,63.90,-0.10,-3.20,11.00,51.80,17.20,54.00,9.70,0.008514,13.20,0.00,0.00,0.00,28.92,979.50,0.00,-1.70,203.00,207.00,190.00,200.00,205.00,189.00,2.60,3.60,6.60,5.80,8.00,14.70,4.90,7.30,14.30,18.50,19.50,28.20,2441550.30,0.015800,24.80
4/14/2014 6:00 AM,20.80,20.70,17.80,69.40,69.20,64.10,-0.10,-3.00,11.00,51.80,17.20,54.50,9.80,0.008522,13.20,0.00,0.00,0.00,28.92,979.40,0.00,-1.20,217.00,207.00,190.00,216.00,207.00,190.00,2.90,3.50,6.00,6.50,7.70,13.50,5.80,7.10,13.20,14.20,20.40,29.50,2441896.10,0.015600,24.60
4/14/2014 6:15 AM,20.70,20.60,17.90,69.30,69.10,64.20,-0.10,-2.80,11.00,51.80,17.10,54.60,9.70,0.008508,13.20,0.00,0.00,0.00,28.92,979.40,0.00,-1.50,201.00,202.00,187.00,201.00,200.00,186.00,2.80,3.70,6.40,6.30,8.20,14.40,5.50,7.50,14.00,14.90,16.50,25.90,2442057.30,0.015600,24.50
4/14/2014 6:30 AM,20.70,20.50,17.80,69.20,68.90,64.00,-0.10,-2.90,11.00,51.70,17.10,54.80,9.70,0.008496,13.20,0.00,0.00,0.00,28.93,979.70,0.00,-1.50,203.00,204.00,187.00,202.00,202.00,187.00,3.00,4.00,6.50,6.80,9.00,14.60,6.30,8.50,14.20,15.30,17.60,27.90,2442222.20,0.015500,24.40
4/14/2014 6:45 AM,20.50,20.40,17.60,68.90,68.70,63.70,-0.10,-2.90,11.00,51.80,17.00,55.40,9.80,0.008515,13.20,0.00,0.00,0.00,28.93,979.90,0.00,-1.40,201.00,204.00,189.00,199.00,203.00,188.00,3.10,4.30,7.00,6.90,9.60,15.60,6.20,9.00,15.10,17.40,23.80,30.20,2442541.30,0.015400,24.20
4/14/2014 7:00 AM,20.40,20.30,17.30,68.80,68.50,63.10,-0.10,-3.10,11.10,52.00,17.00,56.10,9.80,0.008558,13.30,0.00,0.00,0.00,28.94,980.10,0.00,0.00,215.00,210.00,194.00,214.00,210.00,194.00,3.20,4.40,6.90,7.20,9.90,15.50,6.60,9.40,15.00,17.90,19.70,38.00,2442794.60,0.015300,24.10
4/14/2014 7:15 AM,20.20,20.10,16.80,68.40,68.20,62.30,-0.10,-3.40,11.20,52.20,17.00,57.10,9.90,0.008617,13.40,0.00,0.00,0.00,28.94,980.20,0.00,1.10,203.00,208.00,195.00,202.00,207.00,196.00,3.70,5.10,8.50,8.30,11.40,19.00,7.60,10.90,18.60,21.10,25.20,29.80,2443229.20,0.015100,23.80
4/14/2014 7:30 AM,19.90,19.80,16.40,67.90,67.60,61.50,-0.20,-3.50,11.60,52.90,16.90,59.70,10.20,0.008839,13.70,0.00,0.00,0.00,28.95,980.40,0.01,7.20,213.00,213.00,197.00,211.00,212.00,197.00,3.40,4.80,8.00,7.60,10.70,17.80,6.90,9.90,17.40,25.00,21.50,28.60,2443970.70,0.014800,23.30
4/14/2014 7:45 AM,19.80,19.60,16.60,67.60,67.30,62.00,-0.10,-3.10,11.70,53.10,16.90,60.80,10.20,0.008911,13.90,0.00,0.00,0.00,28.96,980.70,0.02,10.60,216.00,217.00,204.00,215.00,216.00,203.00,3.00,4.10,6.40,6.80,9.30,14.30,6.20,8.80,14.00,17.20,18.50,23.40,2444352.30,0.014600,23.10
4/14/2014 8:00 AM,19.60,19.50,16.80,67.30,67.10,62.30,-0.10,-2.80,11.70,53.10,16.90,61.50,10.30,0.008924,13.90,0.00,0.00,0.00,28.96,980.90,0.03,22.90,225.00,224.00,210.00,223.00,222.00,210.00,2.40,3.40,5.40,5.40,7.70,12.20,4.90,7.40,11.90,12.80,16.30,20.40,2444675.90,0.014500,22.90
4/14/2014 8:15 AM,19.40,19.30,16.90,66.90,66.70,62.50,-0.10,-2.40,11.90,53.50,16.80,63.10,10.40,0.009031,14.00,0.00,0.00,0.00,28.97,981.10,0.04,26.80,239.00,233.00,215.00,237.00,232.00,215.00,1.80,2.70,4.60,4.10,6.10,10.20,3.80,5.90,10.10,10.30,11.00,16.30,2445240.50,0.014300,22.60
4/14/2014 8:30 AM,18.90,18.80,16.00,66.00,65.90,60.70,0.00,-2.90,12.50,54.50,16.80,67.60,10.80,0.009362,14.50,0.00,0.00,0.00,28.97,981.20,0.04,28.90,244.00,238.00,220.00,244.00,239.00,220.00,1.00,1.90,3.40,2.20,4.20,7.60,2.20,4.20,7.60,5.00,7.10,9.60,2446480.20,0.013800,21.80
4/14/2014 8:45 AM,18.40,18.40,14.90,65.10,65.10,58.90,0.00,-3.40,13.10,55.60,16.80,72.70,11.30,0.009762,15.20,0.00,0.00,0.00,28.98,981.40,0.03,19.40,257.00,252.00,239.00,259.00,253.00,241.00,1.30,2.30,4.20,2.90,5.00,9.30,2.90,4.90,9.10,7.10,9.60,15.60,2447626.40,0.013400,21.20
4/14/2014 9:00 AM,17.10,16.90,14.00,62.70,62.40,57.30,-0.20,-3.00,14.70,58.50,16.80,87.80,12.60,0.010849,16.80,0.40,0.01,0.00,28.99,981.70,0.05,35.20,259.00,257.00,246.00,259.00,256.00,246.00,2.10,3.20,6.30,4.60,7.20,14.00,4.40,6.90,13.80,12.10,14.70,25.40,2450714.00,0.012400,19.50
4/14/2014 9:15 AM,16.20,16.00,11.00,61.10,60.80,51.80,-0.20,-5.20,15.40,59.70,16.80,96.60,13.10,0.011286,17.50,0.70,0.02,0.01,28.99,981.80,0.04,30.80,254.00,250.00,237.00,253.00,250.00,237.00,2.60,3.90,7.20,5.80,8.70,16.10,5.50,8.40,15.90,13.30,16.30,21.80,2452834.10,0.011700,18.40
4/14/2014 9:30 AM,15.80,15.70,10.30,60.50,60.20,50.60,-0.20,-5.50,15.20,59.30,16.70,97.60,13.00,0.011140,17.30,1.10,0.04,0.04,28.99,981.70,0.05,36.90,247.00,245.00,231.00,246.00,245.00,231.00,2.00,3.10,6.40,4.50,7.00,14.20,4.20,6.70,14.10,11.00,13.50,19.50,2453686.70,0.011400,18.00
4/14/2014 9:45 AM,15.80,15.60,10.30,60.40,60.20,50.50,-0.20,-5.50,15.20,59.30,16.70,97.70,12.90,0.011134,17.30,0.60,0.02,0.09,28.99,981.70,0.04,30.80,239.00,241.00,231.00,238.00,240.00,230.00,2.00,2.80,5.20,4.40,6.40,11.70,4.20,6.20,11.60,8.20,11.00,17.60,2453769.00,0.011400,18.00
4/14/2014 10:00 AM,15.80,15.60,11.10,60.40,60.10,51.90,-0.20,-4.70,15.20,59.30,16.70,97.80,12.90,0.011130,17.30,0.30,0.01,0.11,28.99,981.60,0.06,43.50,240.00,239.00,222.00,238.00,239.00,222.00,1.30,2.10,5.10,2.90,4.60,11.40,2.60,4.40,11.30,9.60,14.20,20.20,2453824.40,0.011400,18.00
4/14/2014 10:15 AM,15.80,15.70,10.60,60.50,60.20,51.20,-0.10,-5.20,15.20,59.40,16.70,97.90,13.00,0.011179,17.30,0.40,0.01,0.12,28.99,981.70,0.07,48.30,249.00,246.00,232.00,247.00,246.00,232.00,1.60,2.40,5.20,3.50,5.40,11.60,3.30,5.10,11.50,6.40,10.30,16.70,2453685.50,0.011400,18.00
4/14/2014 10:30 AM,15.90,15.70,10.40,60.60,60.30,50.60,-0.10,-5.50,15.30,59.50,16.70,98.00,13.00,0.011209,17.40,0.80,0.03,0.13,28.99,981.80,0.11,73.60,248.00,247.00,233.00,247.00,247.00,232.00,2.50,3.70,6.50,5.60,8.30,14.50,5.40,8.10,14.40,11.40,15.60,21.30,2453602.00,0.011400,18.10
4/14/2014 10:45 AM,16.00,15.80,10.70,60.70,60.50,51.20,-0.10,-5.30,15.40,59.70,16.60,98.00,13.10,0.011283,17.50,0.90,0.03,0.17,28.99,981.90,0.10,70.90,239.00,237.00,226.00,238.00,236.00,226.00,2.30,3.80,7.00,5.10,8.40,15.70,4.70,8.10,15.50,15.30,17.90,22.90,2453368.90,0.011500,18.20
4/14/2014 11:00 AM,16.10,15.90,11.10,61.00,60.70,52.10,-0.20,-4.90,15.50,59.90,16.60,98.00,13.20,0.011380,17.60,0.30,0.01,0.20,29.00,981.90,0.27,186.00,239.00,236.00,222.00,237.00,235.00,222.00,2.70,4.10,6.90,6.00,9.10,15.50,5.60,8.80,15.30,14.00,17.90,34.60,2453061.90,0.011600,18.30
4/14/2014 11:15 AM,16.30,16.20,11.80,61.40,61.10,53.30,-0.20,-4.40,15.70,60.30,16.60,98.10,13.40,0.011555,17.90,0.10,0.00,0.21,28.99,981.90,0.23,158.70,227.00,230.00,221.00,225.00,229.00,221.00,2.70,3.70,6.20,6.10,8.30,13.90,5.70,8.00,13.70,13.10,15.30,20.80,2452507.70,0.011800,18.60
4/14/2014 11:30 AM,16.40,16.20,13.00,61.50,61.20,55.40,-0.10,-3.40,15.80,60.40,16.60,98.10,13.40,0.011595,18.00,0.40,0.01,0.22,28.99,981.80,0.14,96.40,217.00,217.00,206.00,216.00,217.00,206.00,2.20,3.40,5.80,5.00,7.50,13.00,4.70,7.20,12.70,11.20,15.10,21.10,2452387.60,0.011800,18.70
4/14/2014 11:45 AM,16.50,16.30,13.30,61.70,61.40,56.00,-0.20,-3.20,15.90,60.60,16.60,98.10,13.60,0.011695,18.10,0.20,0.00,0.23,28.98,981.50,0.20,140.30,192.00,200.00,195.00,191.00,199.00,195.00,2.60,3.70,6.20,5.80,8.20,13.80,5.20,7.60,13.40,20.20,18.30,22.00,2452086.50,0.011900,18.80
4/14/2014 12:00 PM,16.50,16.30,12.90,61.70,61.40,55.30,-0.20,-3.60,15.90,60.60,16.60,98.10,13.60,0.011701,18.10,0.10,0.00,0.24,28.98,981.30,0.14,100.80,226.00,218.00,202.00,222.00,215.00,200.00,2.10,3.00,5.20,4.80,6.60,11.70,4.10,5.90,11.10,14.20,16.50,27.70,2452071.40,0.011900,18.80
4/14/2014 12:15 PM,16.50,16.40,12.80,61.70,61.40,55.10,-0.20,-3.70,15.90,60.70,16.70,98.10,13.60,0.011705,18.10,0.00,0.00,0.24,28.98,981.30,0.16,112.90,224.00,225.00,216.00,222.00,222.00,216.00,2.00,2.80,4.80,4.40,6.40,10.80,3.90,5.90,10.50,11.40,12.40,19.20,2452057.50,0.011900,18.80
4/14/2014 12:30 PM,16.60,16.50,14.50,61.90,61.70,58.00,-0.10,-2.10,16.00,60.80,16.70,98.10,13.60,0.011786,18.20,0.00,0.00,0.24,28.97,981.20,0.18,122.80,212.00,212.00,202.00,213.00,213.00,202.00,2.10,2.90,4.50,4.70,6.50,10.20,4.20,6.20,9.90,8.70,13.30,18.80,2451807.20,0.012000,19.00
4/14/2014 12:45 PM,16.70,16.60,14.50,62.10,61.90,58.20,-0.10,-2.20,16.10,61.00,16.70,98.10,13.70,0.011865,18.40,0.00,0.00,0.24,28.97,981.00,0.31,217.20,201.00,210.00,200.00,195.00,207.00,200.00,2.40,3.60,5.50,5.50,7.90,12.20,4.90,7.40,11.90,18.80,17.60,21.80,2451553.20,0.012100,19.10
4/14/2014 1:00 PM,17.00,16.90,14.90,62.60,62.40,58.80,-0.10,-2.10,16.40,61.40,16.70,97.90,13.90,0.012049,18.60,0.00,0.00,0.24,28.96,980.80,0.42,295.60,204.00,205.00,198.00,200.00,203.00,198.00,2.40,3.30,5.10,5.30,7.40,11.40,4.70,6.90,11.10,13.10,15.60,19.50,2450929.20,0.012300,19.40
4/14/2014 1:15 PM,17.30,17.10,15.10,63.10,62.80,59.10,-0.10,-2.20,16.60,61.80,16.80,97.50,14.10,0.012208,18.90,0.00,0.00,0.24,28.95,980.60,0.46,322.60,211.00,216.00,209.00,206.00,212.00,209.00,1.90,2.60,4.20,4.30,5.70,9.50,3.70,5.30,9.10,9.20,12.10,15.60,2450292.00,0.012500,19.70
4/14/2014 1:30 PM,17.60,17.40,15.80,63.60,63.40,60.50,-0.10,-1.70,15.80,60.40,16.80,90.90,13.40,0.011606,18.00,0.00,0.00,0.24,28.95,980.30,0.45,312.90,200.00,201.00,195.00,200.00,200.00,193.00,2.20,3.10,4.80,5.00,6.90,10.70,4.30,6.30,10.30,11.00,16.30,19.00,2449565.00,0.012800,20.10
4/14/2014 1:45 PM,17.70,17.60,14.40,63.90,63.60,57.90,-0.10,-3.30,14.40,57.90,16.90,82.40,12.30,0.010616,16.50,0.00,0.00,0.24,28.95,980.40,0.44,303.40,234.00,234.00,224.00,237.00,236.00,224.00,2.60,3.80,5.40,5.70,8.40,12.10,5.00,7.80,11.80,16.70,16.90,20.20,2449231.90,0.012900,20.30
4/14/2014 2:00 PM,17.90,17.80,14.50,64.20,64.00,58.20,-0.20,-3.40,13.50,56.30,16.90,76.70,11.60,0.010005,15.50,0.00,0.00,0.24,28.95,980.30,0.54,378.10,220.00,218.00,217.00,219.00,223.00,220.00,2.40,3.30,4.40,5.40,7.30,9.80,4.30,6.40,9.00,12.80,22.00,25.20,2448749.10,0.013000,20.60
4/14/2014 2:15 PM,18.10,17.90,16.00,64.60,64.30,60.70,-0.20,-2.20,12.60,54.70,17.00,71.50,10.90,0.009459,14.70,0.00,0.00,0.24,28.94,980.00,0.52,362.10,222.00,223.00,214.00,226.00,229.00,215.00,3.00,4.00,5.40,6.70,8.90,12.20,5.00,7.60,10.80,14.20,16.90,19.70,2448239.10,0.013200,20.80
4/14/2014 2:30 PM,18.10,17.90,15.30,64.50,64.30,59.50,-0.10,-2.80,12.40,54.30,17.10,70.50,10.70,0.009296,14.40,0.00,0.00,0.24,28.94,980.10,0.45,316.10,233.00,230.00,220.00,228.00,229.00,220.00,2.70,3.80,4.90,6.10,8.60,10.90,5.20,7.50,10.00,14.90,16.50,16.70,2448362.90,0.013200,20.80
4/14/2014 2:45 PM,18.40,18.30,16.90,65.20,64.90,62.40,-0.20,-1.60,12.40,54.30,17.20,69.20,10.80,0.009330,14.50,0.00,0.00,0.24,28.93,979.80,0.57,400.10,220.00,220.00,214.00,218.00,219.00,215.00,2.20,2.90,4.50,5.00,6.50,10.00,4.50,5.80,9.40,10.80,12.60,17.40,2447518.10,0.013500,21.20
4/14/2014 3:00 PM,18.70,18.50,16.20,65.60,65.30,61.20,-0.20,-2.40,12.50,54.50,17.20,68.60,10.80,0.009383,14.60,0.00,0.00,0.24,28.94,980.00,0.47,325.40,243.00,244.00,240.00,241.00,242.00,240.00,3.00,3.90,5.70,6.70,8.70,12.70,6.10,8.20,12.30,12.60,20.80,29.10,2446988.40,0.013700,21.50
4/14/2014 3:15 PM,18.90,18.70,16.30,66.00,65.70,61.30,-0.20,-2.60,12.80,55.00,17.30,68.90,11.00,0.009569,14.80,0.00,0.00,0.24,28.92,979.40,0.65,452.70,216.00,218.00,212.00,220.00,224.00,215.00,2.40,3.10,4.90,5.30,7.00,11.00,4.60,6.30,10.40,13.10,15.10,19.50,2446411.40,0.013900,21.90
4/14/2014 3:30 PM,19.30,19.10,16.40,66.70,66.40,61.50,-0.20,-2.90,12.90,55.20,17.40,67.70,11.10,0.009651,15.00,0.00,0.00,0.24,28.92,979.40,0.61,426.90,231.00,231.00,220.00,231.00,231.00,220.00,3.60,4.40,5.90,7.90,9.90,13.20,7.60,9.60,12.80,15.30,17.90,23.40,2445455.40,0.014200,22.40
4/14/2014 3:45 PM,19.40,19.20,16.30,67.00,66.60,61.30,-0.30,-3.20,13.10,55.60,17.50,68.00,11.20,0.009776,15.20,0.00,0.00,0.24,28.92,979.30,0.60,415.60,222.00,222.00,214.00,221.00,222.00,214.00,4.50,6.10,8.40,10.10,13.60,18.80,9.40,13.00,18.40,22.40,24.30,27.50,2445096.70,0.014400,22.60
4/14/2014 4:00 PM,19.50,19.20,16.90,67.00,66.60,62.50,-0.20,-2.50,13.40,56.00,17.60,69.10,11.40,0.009944,15.40,0.00,0.00,0.24,28.91,979.00,0.45,312.70,215.00,218.00,211.00,214.00,217.00,211.00,3.50,4.50,6.10,7.90,10.00,13.60,7.30,9.60,13.40,18.30,16.50,41.00,2445080.10,0.014400,22.70
4/14/2014 4:15 PM,19.40,19.20,17.70,67.00,66.60,63.80,-0.20,-1.80,13.50,56.30,17.70,69.70,11.50,0.010026,15.50,0.00,0.00,0.24,28.90,978.80,0.43,303.20,222.00,220.00,204.00,223.00,222.00,204.00,3.00,3.90,5.10,6.60,8.70,11.40,6.20,8.40,11.10,13.50,17.40,16.50,2445125.70,0.014400,22.60
4/14/2014 4:30 PM,19.70,19.40,18.00,67.40,66.90,64.40,-0.30,-1.70,13.60,56.60,17.70,69.40,11.60,0.010139,15.70,0.00,0.00,0.24,28.90,978.50,0.44,307.00,189.00,194.00,192.00,189.00,193.00,192.00,2.60,3.40,4.70,5.90,7.60,10.50,5.40,7.10,10.20,13.50,14.90,16.70,2444533.70,0.014600,23.00
4/14/2014 4:45 PM,19.60,19.40,18.10,67.30,66.90,64.60,-0.20,-1.50,13.70,56.70,17.80,70.10,11.70,0.010197,15.80,0.00,0.00,0.24,28.89,978.30,0.34,234.30,196.00,198.00,190.00,195.00,197.00,190.00,2.40,3.00,4.50,5.50,6.70,10.00,5.10,6.30,9.70,12.80,13.70,16.50,2444706.00,0.014500,22.90
4/14/2014 5:00 PM,19.80,19.60,17.90,67.60,67.20,64.10,-0.20,-1.90,13.60,56.50,17.90,68.90,11.60,0.010138,15.70,0.00,0.00,0.24,28.88,977.90,0.50,346.30,188.00,195.00,187.00,187.00,194.00,187.00,2.70,3.20,5.30,6.00,7.20,11.90,5.30,6.80,11.50,13.30,18.10,21.10,2444289.20,0.014700,23.10
4/14/2014 5:15 PM,19.90,19.70,18.20,67.70,67.50,64.70,-0.10,-1.70,13.70,56.60,17.90,68.90,11.60,0.010175,15.70,0.00,0.00,0.24,28.88,978.10,0.24,164.60,233.00,227.00,213.00,234.00,227.00,213.00,2.10,2.80,3.90,4.80,6.20,8.80,4.20,5.70,8.40,12.10,13.30,15.60,2444126.00,0.014800,23.20
4/14/2014 5:30 PM,19.60,19.40,17.60,67.20,66.90,63.70,-0.20,-2.00,13.80,56.80,18.00,70.50,11.70,0.010228,15.80,0.00,0.00,0.24,28.88,978.00,0.06,39.10,219.00,218.00,207.00,220.00,219.00,208.00,2.60,3.50,4.60,5.80,7.80,10.40,5.40,7.60,10.20,14.20,14.90,16.50,2444839.70,0.014500,22.80
4/14/2014 5:45 PM,19.40,19.30,17.70,66.90,66.70,63.80,-0.10,-1.70,14.00,57.10,18.00,72.10,11.90,0.010354,16.00,0.00,0.00,0.24,28.87,977.80,0.07,46.50,216.00,219.00,210.00,217.00,219.00,211.00,2.00,2.60,3.70,4.50,5.80,8.20,4.30,5.50,8.10,9.60,11.70,14.00,2445193.90,0.014400,22.60
4/14/2014 6:00 PM,19.40,19.20,18.70,66.80,66.60,65.70,-0.10,-0.60,14.10,57.30,18.00,72.80,11.90,0.010435,16.10,0.00,0.00,0.24,28.87,977.60,0.08,57.10,206.00,208.00,202.00,203.00,207.00,202.00,1.20,1.90,3.00,2.60,4.30,6.70,2.50,4.10,6.70,8.00,14.00,12.10,2445313.40,0.014300,22.50
4/14/2014 6:15 PM,19.30,19.20,18.40,66.70,66.50,65.20,-0.10,-0.80,14.10,57.40,18.00,73.50,12.00,0.010481,16.20,0.00,0.00,0.24,28.86,977.50,0.04,25.30,214.00,214.00,204.00,213.00,214.00,204.00,1.30,2.00,3.60,2.90,4.40,8.00,2.70,4.20,7.90,5.70,8.20,11.20,2445497.30,0.014300,22.40
4/14/2014 6:30 PM,19.20,19.10,18.40,66.50,66.40,65.20,-0.10,-0.70,14.30,57.70,18.00,74.60,12.10,0.010562,16.30,0.00,0.00,0.24,28.86,977.50,0.05,31.50,214.00,210.00,205.00,212.00,211.00,204.00,1.20,1.80,3.30,2.60,4.00,7.50,2.40,3.90,7.40,6.00,9.40,10.80,2445761.30,0.014200,22.30
4/14/2014 6:45 PM,19.40,19.20,18.80,66.90,66.60,65.90,-0.10,-0.50,14.20,57.60,18.00,73.40,12.00,0.010527,16.30,0.00,0.00,0.24,28.86,977.20,0.19,132.80,192.00,195.00,190.00,190.00,193.00,190.00,1.30,1.80,3.40,2.90,4.10,7.50,2.60,3.90,7.40,6.00,8.00,12.10,2445300.80,0.014300,22.50
4/14/2014 7:00 PM,19.50,19.40,19.30,67.10,66.90,66.70,-0.10,-0.20,14.10,57.40,18.00,72.40,12.00,0.010468,16.20,0.00,0.00,0.24,28.85,977.00,0.16,114.10,213.00,210.00,188.00,212.00,208.00,189.00,1.20,1.40,2.20,2.60,3.20,5.00,2.40,3.00,4.80,5.00,6.40,8.70,2444968.90,0.014500,22.70
4/14/2014 7:15 PM,19.50,19.30,19.10,67.10,66.70,66.30,-0.20,-0.40,14.30,57.80,17.90,73.60,12.20,0.010635,16.40,0.00,0.00,0.24,28.85,976.90,0.12,80.40,188.00,195.00,192.00,189.00,195.00,192.00,1.40,1.70,3.00,3.10,3.80,6.60,2.90,3.60,6.60,5.70,7.10,9.60,2445025.10,0.014400,22.70
4/14/2014 7:30 PM,19.30,19.20,18.80,66.70,66.50,65.90,-0.10,-0.40,14.60,58.30,17.90,76.00,12.40,0.010821,16.70,0.00,0.00,0.24,28.85,976.90,0.05,36.00,206.00,205.00,204.00,204.00,205.00,204.00,0.90,1.80,3.20,2.10,4.00,7.20,1.90,3.90,7.10,4.60,6.60,11.70,2445561.40,0.014200,22.40
4/14/2014 7:45 PM,18.90,19.00,18.90,66.00,66.10,66.10,0.10,0.10,14.90,58.80,17.90,79.10,12.60,0.011003,17.00,0.00,0.00,0.24,28.85,976.90,0.02,14.50,226.00,202.00,201.00,223.00,202.00,201.00,0.60,1.40,3.00,1.40,3.20,6.70,1.10,3.10,6.60,4.60,6.40,10.80,2446471.40,0.013900,21.80
4/14/2014 8:00 PM,18.50,18.70,18.50,65.20,65.70,65.30,0.20,0.00,15.00,59.10,17.90,81.90,12.70,0.011117,17.10,0.00,0.00,0.24,28.84,976.70,0.00,2.50,264.00,206.00,205.00,266.00,211.00,205.00,0.40,1.10,2.80,0.90,2.40,6.20,0.90,2.20,6.10,3.40,4.60,12.80,2447416.90,0.013600,21.30
4/14/2014 8:15 PM,17.90,18.50,19.10,64.20,65.20,66.40,0.60,1.20,15.30,59.50,17.80,86.60,13.00,0.011304,17.40,0.00,0.00,0.24,28.84,976.60,0.00,-0.80,289.00,188.00,202.00,281.00,190.00,203.00,0.50,1.20,3.50,1.10,2.60,7.80,1.00,2.50,7.70,2.50,3.90,10.10,2448861.00,0.013100,20.50
4/14/2014 8:30 PM,17.80,18.20,18.50,64.00,64.80,65.30,0.50,0.70,15.40,59.70,17.80,87.50,13.10,0.011367,17.50,0.00,0.00,0.24,28.84,976.70,0.00,-1.50,273.00,226.00,211.00,272.00,226.00,211.00,0.80,1.40,3.90,1.80,3.10,8.80,1.80,3.10,8.80,3.20,4.40,11.20,2449053.20,0.013000,20.40
4/14/2014 8:45 PM,17.80,18.10,15.80,64.00,64.60,60.50,0.30,-2.00,15.50,59.90,17.70,88.10,13.20,0.011461,17.70,0.00,0.00,0.24,28.84,976.60,0.00,-1.50,269.00,237.00,222.00,268.00,237.00,222.00,0.70,1.50,3.80,1.60,3.30,8.50,1.60,3.30,8.50,2.50,4.40,10.80,2448997.00,0.013000,20.40
4/14/2014 9:00 PM,17.40,18.00,14.70,63.30,64.50,58.50,0.70,-2.70,15.30,59.60,17.70,89.30,13.00,0.011314,17.40,0.00,0.00,0.24,28.84,976.70,0.00,-1.30,253.00,228.00,222.00,256.00,227.00,222.00,0.40,1.50,3.90,0.80,3.30,8.70,0.70,3.20,8.60,2.70,6.90,14.70,2449999.10,0.012700,19.90
4/14/2014 9:15 PM,17.20,17.90,17.70,63.00,64.20,63.90,0.70,0.50,15.40,59.80,17.60,90.90,13.10,0.011407,17.60,0.00,0.00,0.24,28.84,976.70,0.00,-1.50,222.00,207.00,207.00,253.00,209.00,207.00,0.10,1.20,3.70,0.20,2.80,8.40,0.20,2.70,8.30,1.40,5.50,11.90,2450371.10,0.012500,19.70
4/14/2014 9:30 PM,17.50,17.90,17.50,63.60,64.30,63.50,0.40,-0.10,15.70,60.20,17.50,90.60,13.30,0.011588,17.90,0.00,0.00,0.24,28.85,977.00,0.00,-2.00,251.00,221.00,211.00,249.00,221.00,211.00,1.00,2.10,4.50,2.20,4.70,10.20,2.10,4.60,10.10,3.90,7.30,13.50,2449632.30,0.012800,20.10
4/14/2014 9:45 PM,17.50,17.70,16.20,63.60,63.80,61.20,0.20,-1.30,15.40,59.70,17.40,89.00,13.10,0.011376,17.50,0.00,0.00,0.24,28.85,977.10,0.00,-0.60,243.00,231.00,218.00,244.00,233.00,218.00,1.10,2.20,4.70,2.40,5.00,10.50,2.30,4.90,10.50,4.60,8.50,13.30,2449651.50,0.012800,20.10
4/14/2014 10:00 PM,17.50,17.70,13.20,63.60,63.90,55.80,0.20,-4.30,15.40,59.70,17.40,88.90,13.10,0.011367,17.50,0.00,0.00,0.24,28.86,977.20,0.00,-1.60,238.00,242.00,230.00,241.00,242.00,230.00,1.20,2.50,5.30,2.60,5.70,12.00,2.50,5.60,11.90,5.50,10.30,21.80,2449643.70,0.012800,20.10
4/14/2014 10:15 PM,17.70,17.80,12.90,63.90,64.10,55.10,0.10,-4.90,15.40,59.70,17.30,88.00,13.10,0.011380,17.60,0.00,0.00,0.24,28.86,977.20,0.00,-1.10,238.00,247.00,234.00,240.00,247.00,234.00,1.10,2.10,4.70,2.50,4.80,10.50,2.40,4.70,10.40,5.30,8.90,14.00,2449205.40,0.012900,20.30
4/14/2014 10:30 PM,17.60,17.70,12.90,63.70,63.90,55.20,0.10,-4.70,15.40,59.70,17.20,88.60,13.10,0.011362,17.50,0.00,0.00,0.24,28.86,977.20,0.00,-1.80,235.00,244.00,228.00,239.00,245.00,228.00,1.00,2.10,4.30,2.20,4.70,9.70,2.10,4.60,9.60,4.60,7.60,12.40,2449519.40,0.012800,20.10
4/14/2014 10:45 PM,17.30,17.50,12.80,63.10,63.40,55.00,0.20,-4.50,15.60,60.10,17.20,91.60,13.30,0.011539,17.80,0.10,0.00,0.24,28.85,977.10,0.00,-2.00,236.00,238.00,224.00,237.00,239.00,224.00,0.90,2.10,4.60,2.00,4.70,10.30,1.90,4.60,10.20,3.90,7.60,13.30,2450211.50,0.012600,19.80
4/14/2014 11:00 PM,17.00,17.20,14.70,62.60,63.00,58.50,0.20,-2.30,15.70,60.20,17.10,93.60,13.30,0.011584,17.90,0.00,0.00,0.24,28.85,977.00,0.00,-1.90,230.00,232.00,219.00,229.00,232.00,219.00,0.80,1.90,4.70,1.80,4.10,10.60,1.70,4.10,10.60,4.10,8.20,20.80,2450856.80,0.012400,19.40
4/14/2014 11:15 PM,17.00,17.30,17.20,62.60,63.20,63.00,0.30,0.20,15.70,60.20,17.10,93.60,13.30,0.011578,17.90,0.00,0.00,0.24,28.85,977.10,0.00,-1.50,236.00,223.00,210.00,235.00,223.00,210.00,1.30,2.60,5.50,2.90,5.70,12.30,2.90,5.70,12.30,5.50,8.50,16.00,2450891.60,0.012400,19.40
4/14/2014 11:30 PM,17.30,17.60,16.70,63.20,63.60,62.00,0.30,-0.60,15.70,60.30,17.00,92.20,13.40,0.011623,17.90,0.00,0.00,0.24,28.85,977.00,0.00,-0.90,224.00,216.00,208.00,224.00,216.00,208.00,1.20,2.80,5.80,2.80,6.20,13.00,2.60,6.10,13.00,6.20,11.40,16.90,2450162.50,0.012600,19.80
4/14/2014 11:45 PM,17.30,17.50,15.60,63.20,63.40,60.00,0.10,-1.80,15.70,60.30,17.00,91.80,13.30,0.011603,17.90,0.00,0.00,0.24,28.85,976.90,0.00,-2.00,238.00,230.00,213.00,238.00,230.00,213.00,1.30,2.80,5.70,2.90,6.30,12.80,2.70,6.20,12.70,6.40,11.90,17.20,2450080.40,0.012600,19.80
4/15/2014,17.10,17.20,15.30,62.80,63.00,59.60,0.10,-1.80,15.80,60.40,17.00,93.60,13.40,0.011669,18.00,0.00,0.00,0.00,28.85,976.90,0.00,-1.10,238.00,233.00,216.00,236.00,232.00,216.00,1.30,2.70,5.90,2.90,6.00,13.20,2.70,5.90,13.10,6.40,11.00,27.70,2450584.10,0.012500,19.60
4/15/2014 12:15 AM,17.10,17.20,15.90,62.70,62.90,60.60,0.10,-1.20,15.90,60.50,16.90,94.30,13.50,0.011716,18.10,0.00,0.00,0.00,28.84,976.80,0.00,-3.00,245.00,237.00,215.00,244.00,236.00,215.00,1.20,2.70,5.90,2.60,6.10,13.20,2.50,6.00,13.10,6.60,9.20,17.40,2450739.20,0.012400,19.50
4/15/2014 12:30 AM,17.20,17.30,15.50,62.90,63.10,60.00,0.10,-1.60,15.90,60.70,16.90,94.20,13.50,0.011779,18.20,0.00,0.00,0.00,28.84,976.70,0.00,-2.30,248.00,235.00,217.00,247.00,235.00,216.00,1.40,2.80,6.10,3.20,6.20,13.70,3.10,6.10,13.60,7.10,11.70,18.10,2450484.80,0.012500,19.60
4/15/2014 12:45 AM,17.20,17.20,13.40,63.00,63.00,56.10,0.00,-3.80,16.10,61.00,16.80,95.20,13.70,0.011933,18.40,0.10,0.00,0.00,28.83,976.40,0.00,-0.80,237.00,236.00,222.00,238.00,236.00,222.00,1.70,3.10,6.10,3.90,6.90,13.70,3.70,6.60,13.60,8.00,12.80,20.60,2450417.40,0.012500,19.70
4/15/2014 1:00 AM,17.30,17.30,15.30,63.10,63.10,59.60,0.00,-1.90,16.20,61.10,16.80,95.00,13.70,0.011965,18.40,0.00,0.00,0.00,28.82,976.10,0.00,-1.40,208.00,214.00,208.00,210.00,214.00,208.00,1.80,2.80,5.70,3.90,6.30,12.90,3.70,6.00,12.70,9.40,12.60,25.20,2450250.90,0.012600,19.80
4/15/2014 1:15 AM,17.40,17.30,15.00,63.20,63.10,58.90,-0.10,-2.40,16.20,61.20,16.80,94.70,13.80,0.011993,18.50,0.00,0.00,0.00,28.82,975.90,0.00,-1.70,217.00,220.00,214.00,217.00,221.00,214.00,2.30,3.40,6.10,5.10,7.60,13.70,4.90,7.30,13.60,10.10,15.80,20.40,2450053.90,0.012700,19.90
4/15/2014 1:30 AM,17.20,17.20,15.00,63.00,62.90,59.00,-0.10,-2.30,16.20,61.20,16.70,95.50,13.80,0.011997,18.50,0.00,0.00,0.00,28.81,975.80,0.00,-1.60,218.00,219.00,211.00,217.00,219.00,211.00,2.10,3.20,6.00,4.70,7.20,13.50,4.40,7.00,13.40,10.30,14.70,20.80,2450332.10,0.012600,19.70
4/15/2014 1:45 AM,17.30,17.20,15.30,63.20,63.00,59.60,-0.10,-2.00,16.30,61.30,16.70,95.20,13.80,0.012045,18.50,0.00,0.00,0.00,28.80,975.20,0.00,-1.50,220.00,212.00,190.00,217.00,204.00,189.00,1.80,2.30,4.30,4.00,5.20,9.50,2.60,4.40,9.20,8.20,11.40,17.20,2450115.90,0.012600,19.80
4/15/2014 2:00 AM,17.30,17.20,14.00,63.20,63.00,57.30,-0.10,-3.30,16.30,61.30,16.70,95.40,13.90,0.012069,18.60,0.00,0.00,0.00,28.81,975.70,0.00,-2.60,258.00,255.00,228.00,258.00,255.00,230.00,1.80,2.60,4.00,4.00,5.80,9.00,3.80,5.60,8.70,8.20,10.80,18.10,2450107.40,0.012600,19.80
4/15/2014 2:15 AM,17.10,17.00,13.20,62.80,62.60,55.80,-0.10,-3.90,16.40,61.50,16.60,97.40,14.00,0.012147,18.70,0.10,0.00,0.00,28.81,975.80,0.00,-1.50,224.00,227.00,218.00,222.00,225.00,218.00,2.50,3.90,6.60,5.60,8.70,14.90,5.20,8.30,14.60,14.20,18.10,22.20,2450603.50,0.012500,19.60
4/15/2014 2:30 AM,17.10,17.00,14.60,62.70,62.60,58.30,-0.10,-2.50,16.20,61.20,16.60,96.70,13.80,0.012025,18.50,0.00,0.00,0.01,28.80,975.40,0.00,-2.00,206.00,211.00,206.00,203.00,209.00,206.00,2.40,3.60,6.40,5.30,8.10,14.40,4.90,7.80,14.10,15.60,17.90,22.20,2450739.50,0.012400,19.50
4/15/2014 2:45 AM,17.00,16.90,14.40,62.60,62.50,57.90,-0.10,-2.60,15.80,60.50,16.60,94.70,13.50,0.011725,18.00,0.00,0.00,0.01,28.79,975.10,0.00,-1.60,218.00,221.00,211.00,219.00,221.00,211.00,2.00,3.20,5.80,4.50,7.20,13.00,4.20,7.00,12.80,9.60,13.10,18.80,2450930.60,0.012400,19.40
4/15/2014 3:00 AM,17.00,16.90,14.80,62.50,62.40,58.70,-0.10,-2.10,15.50,60.00,16.60,93.00,13.20,0.011502,17.70,0.00,0.00,0.01,28.79,974.90,0.00,-2.10,212.00,217.00,208.00,211.00,217.00,208.00,2.40,3.60,5.90,5.30,8.00,13.30,5.00,7.70,13.10,13.10,13.70,30.00,2450973.10,0.012400,19.40
4/15/2014 3:15 AM,16.70,16.60,13.30,62.10,61.90,56.00,-0.10,-3.40,15.70,60.30,16.50,95.70,13.40,0.011630,17.90,0.10,0.00,0.01,28.79,975.10,0.00,-1.30,227.00,227.00,217.00,226.00,225.00,217.00,2.50,3.70,5.80,5.60,8.30,13.10,5.20,8.10,12.90,11.00,15.10,17.60,2451614.10,0.012200,19.10
4/15/2014 3:30 AM,16.40,16.20,12.30,61.40,61.20,54.10,-0.10,-4.00,15.60,60.20,16.50,97.30,13.30,0.011573,17.80,0.30,0.01,0.01,28.78,974.80,0.00,-1.90,230.00,230.00,221.00,228.00,230.00,220.00,2.00,2.90,6.00,4.50,6.40,13.40,4.10,6.10,13.20,10.80,14.00,19.70,2452446.50,0.011900,18.60
4/15/2014 3:45 AM,15.40,15.40,10.90,59.80,59.70,51.70,0.00,-4.50,14.70,58.40,16.50,96.90,12.60,0.010881,16.80,0.20,0.00,0.02,28.78,974.80,0.00,-1.40,248.00,250.00,247.00,260.00,258.00,252.00,3.80,5.50,8.40,8.40,12.30,18.80,7.30,11.00,16.40,23.40,26.30,29.80,2454652.50,0.011200,17.60
4/15/2014 4:00 AM,12.30,12.10,7.10,54.20,53.80,44.80,-0.20,-5.20,11.20,52.20,16.50,94.50,10.10,0.008641,13.40,0.00,0.00,0.03,28.79,974.90,0.00,-1.70,277.00,289.00,296.00,278.00,289.00,295.00,3.80,4.80,7.90,8.60,10.70,17.70,8.10,10.10,17.40,21.50,34.30,50.40,2462044.60,0.009100,14.30
4/15/2014 4:15 AM,11.30,11.00,6.00,52.30,51.90,42.80,-0.20,-5.20,9.70,49.50,16.40,91.40,9.20,0.007806,12.10,0.00,0.00,0.03,28.79,974.90,0.00,-1.80,292.00,292.00,297.00,292.00,292.00,296.00,3.60,4.90,7.80,7.90,11.00,17.50,7.30,10.30,17.10,25.60,24.30,30.50,2464520.90,0.008500,13.40
4/15/2014 4:30 AM,10.70,10.40,6.10,51.20,50.80,43.00,-0.20,-4.60,9.10,48.40,16.40,91.40,8.90,0.007489,11.60,0.00,0.00,0.03,28.80,975.20,0.00,-1.70,275.00,283.00,288.00,275.00,283.00,288.00,3.20,4.40,7.10,7.20,9.90,15.90,6.70,9.40,15.70,13.70,19.70,30.00,2465952.60,0.008200,12.90
4/15/2014 4:45 AM,9.70,9.50,4.80,49.40,49.00,40.60,-0.20,-4.90,8.80,47.90,16.30,95.50,8.70,0.007334,11.40,0.40,0.01,0.03,28.79,975.10,0.00,-1.70,268.00,274.00,291.00,268.00,275.00,291.00,3.10,3.90,6.60,6.90,8.80,14.70,6.20,8.20,14.20,18.30,18.10,22.90,2468267.00,0.007700,12.00
4/15/2014 5:00 AM,9.20,8.90,4.70,48.50,48.00,40.40,-0.20,-4.50,8.60,47.40,16.30,97.20,8.60,0.007201,11.20,0.20,0.00,0.04,28.80,975.20,0.00,-1.60,264.00,278.00,291.00,264.00,278.00,291.00,2.60,3.50,6.20,5.90,7.90,13.90,5.40,7.50,13.60,13.30,20.80,31.60,2469529.00,0.007400,11.60
4/15/2014 5:15 AM,8.90,8.60,4.70,48.00,47.60,40.40,-0.20,-4.20,8.30,46.90,16.20,97.30,8.40,0.007067,11.00,0.10,0.00,0.05,28.80,975.30,0.00,-1.90,257.00,269.00,290.00,257.00,270.00,290.00,3.30,4.20,6.90,7.40,9.30,15.30,7.00,8.90,15.10,14.40,15.10,22.70,2470203.10,0.007300,11.40
4/15/2014 5:30 AM,8.60,8.40,5.00,47.40,47.00,41.10,-0.20,-3.50,8.00,46.40,16.10,97.30,8.30,0.006925,10.70,0.00,0.00,0.05,28.81,975.60,0.00,-1.90,254.00,266.00,291.00,252.00,266.00,291.00,2.80,3.70,6.00,6.20,8.20,13.50,5.80,7.80,13.20,15.60,18.30,23.60,2470914.70,0.007100,11.20
4/15/2014 5:45 AM,8.30,8.00,4.20,46.90,46.50,39.50,-0.20,-4.10,7.70,45.90,16.00,97.30,8.10,0.006786,10.50,0.20,0.00,0.05,28.82,976.00,0.00,-2.00,252.00,266.00,285.00,253.00,266.00,285.00,2.30,3.10,5.40,5.20,6.90,12.10,4.80,6.50,11.80,12.60,14.90,21.10,2471621.60,0.007000,10.90
4/15/2014 6:00 AM,8.00,7.80,4.30,46.50,46.00,39.80,-0.20,-3.70,7.50,45.50,15.90,97.30,8.00,0.006674,10.40,0.00,0.00,0.06,28.83,976.30,0.00,-2.00,262.00,269.00,283.00,262.00,270.00,283.00,2.80,3.70,6.10,6.30,8.20,13.60,5.90,7.70,13.20,14.90,16.30,27.00,2472199.70,0.006900,10.80
4/15/2014 6:15 AM,7.80,7.60,3.20,46.10,45.70,37.80,-0.20,-4.40,7.30,45.10,15.80,97.30,7.90,0.006578,10.20,0.10,0.00,0.06,28.83,976.40,0.00,-1.90,262.00,277.00,289.00,261.00,278.00,289.00,2.50,3.30,6.00,5.50,7.30,13.40,5.10,6.80,13.00,13.10,14.70,22.90,2472701.50,0.006800,10.60
4/15/2014 6:30 AM,7.70,7.50,2.90,45.90,45.60,37.20,-0.20,-4.90,7.20,45.00,15.70,97.40,7.80,0.006545,10.20,0.00,0.00,0.06,28.83,976.40,0.00,-1.90,269.00,276.00,292.00,270.00,277.00,291.00,2.10,2.70,4.60,4.60,6.10,10.30,4.30,5.80,10.00,8.20,12.10,16.70,2472877.90,0.006700,10.60
4/15/2014 6:45 AM,7.60,7.30,3.50,45.60,45.20,38.40,-0.20,-3.90,7.00,44.60,15.60,97.40,7.70,0.006459,10.00,0.00,0.00,0.06,28.84,976.70,0.00,-1.60,264.00,279.00,287.00,264.00,279.00,287.00,2.60,3.40,5.60,5.80,7.60,12.50,5.60,7.30,12.40,11.40,13.50,19.20,2473326.30,0.006600,10.40
4/15/2014 7:00 AM,7.30,7.10,2.30,45.20,44.80,36.10,-0.20,-5.00,6.80,44.20,15.50,97.30,7.60,0.006348,9.90,0.00,0.00,0.06,28.84,976.80,0.00,-1.10,268.00,285.00,297.00,269.00,286.00,297.00,2.80,3.30,6.00,6.20,7.40,13.30,5.90,7.10,13.10,12.60,13.50,31.40,2473913.90,0.006500,10.20
4/15/2014 7:15 AM,7.10,6.90,1.60,44.80,44.40,34.90,-0.20,-5.50,6.60,43.80,15.40,97.30,7.50,0.006258,9.70,0.20,0.00,0.06,28.86,977.30,0.00,0.00,272.00,281.00,300.00,272.00,281.00,299.00,2.30,2.80,5.00,5.10,6.20,11.10,4.80,5.80,10.90,10.50,13.10,17.90,2474377.70,0.006400,10.10
4/15/2014 7:30 AM,6.40,6.20,0.80,43.60,43.20,33.50,-0.20,-5.60,5.90,42.60,15.30,97.30,7.20,0.005964,9.30,0.60,0.02,0.07,28.88,977.90,0.01,4.00,285.00,293.00,302.00,286.00,295.00,302.00,2.00,2.60,4.80,4.40,5.80,10.60,4.00,5.40,10.40,9.80,12.80,16.90,2476009.50,0.006100,9.60
4/15/2014 7:45 AM,5.90,5.70,0.30,42.60,42.30,32.60,-0.20,-5.60,5.40,41.70,15.20,97.30,7.00,0.005752,9.00,0.40,0.01,0.10,28.89,978.40,0.01,9.30,268.00,282.00,306.00,264.00,278.00,306.00,1.80,2.20,3.80,4.00,4.90,8.40,3.50,4.30,8.00,8.20,10.30,13.70,2477231.00,0.005900,9.30
4/15/2014 8:00 AM,5.70,5.50,1.70,42.20,41.80,35.00,-0.20,-3.70,5.20,41.30,15.10,97.30,6.90,0.005662,8.80,0.60,0.02,0.11,28.91,978.90,0.03,17.50,254.00,272.00,292.00,255.00,271.00,291.00,1.90,2.60,4.20,4.30,5.90,9.30,4.00,5.70,9.00,13.50,18.30,22.40,2477764.20,0.005800,9.20
4/15/2014 8:15 AM,5.60,5.40,-0.10,42.00,41.70,31.70,-0.20,-5.70,5.00,41.10,15.00,97.30,6.80,0.005615,8.80,0.40,0.01,0.14,28.91,979.00,0.05,33.30,275.00,301.00,322.00,275.00,306.00,324.00,1.30,1.60,3.40,2.90,3.60,7.60,2.30,2.80,7.10,6.00,9.40,17.40,2478048.30,0.005800,9.10
4/15/2014 8:30 AM,5.50,5.30,4.90,42.00,41.60,40.80,-0.20,-0.60,5.00,41.10,14.90,97.30,6.80,0.005608,8.70,0.50,0.02,0.15,28.92,979.20,0.05,38.30,291.00,293.00,309.00,279.00,291.00,308.00,1.60,2.00,3.70,3.60,4.40,8.30,2.70,3.70,7.70,9.40,12.10,16.50,2478091.10,0.005800,9.10
4/15/2014 8:45 AM,5.40,5.10,6.10,41.60,41.20,43.00,-0.20,0.80,4.80,40.70,14.70,97.30,6.70,0.005529,8.60,0.40,0.01,0.17,28.94,979.90,0.07,50.00,254.00,268.00,281.00,250.00,264.00,281.00,2.20,2.70,4.60,4.90,6.10,10.30,4.10,5.10,9.70,11.20,15.60,16.30,2478551.80,0.005700,8.90
4/15/2014 9:00 AM,5.10,4.90,4.40,41.30,40.90,40.00,-0.20,-0.70,4.60,40.30,14.60,97.30,6.60,0.005450,8.50,0.40,0.01,0.18,28.93,979.80,0.14,95.90,307.00,316.00,323.00,308.00,315.00,322.00,2.00,2.70,4.60,4.60,6.00,10.30,4.10,5.50,9.80,12.60,15.10,22.20,2479042.80,0.005600,8.80
4/15/2014 9:15 AM,4.80,4.60,5.20,40.70,40.30,41.30,-0.20,0.30,4.30,39.80,14.60,97.30,6.50,0.005333,8.30,0.10,0.00,0.20,28.95,980.30,0.06,40.60,269.00,276.00,290.00,267.00,274.00,287.00,1.80,2.30,3.60,4.10,5.20,8.10,3.70,4.60,7.40,9.20,12.40,14.90,2479760.40,0.005500,8.60
4/15/2014 9:30 AM,4.40,4.20,4.00,40.00,39.50,39.10,-0.30,-0.50,3.90,39.10,14.50,97.30,6.30,0.005182,8.10,0.50,0.01,0.20,28.96,980.70,0.16,114.00,274.00,292.00,309.00,267.00,286.00,310.00,1.30,1.70,3.50,2.90,3.80,7.80,2.40,3.30,7.00,6.40,8.50,15.80,2480707.60,0.005300,8.40
4/15/2014 9:45 AM,4.00,3.80,3.20,39.30,38.90,37.70,-0.20,-0.90,3.50,38.30,14.40,97.30,6.20,0.005031,7.90,0.30,0.01,0.22,28.97,981.10,0.19,133.90,303.00,318.00,325.00,304.00,323.00,326.00,1.90,2.70,4.10,4.40,6.00,9.20,3.60,5.20,8.70,9.40,13.30,19.20,2481682.70,0.005200,8.20
4/15/2014 10:00 AM,3.60,3.40,2.70,38.50,38.10,36.80,-0.20,-0.90,3.10,37.60,14.30,97.20,6.00,0.004876,7.60,0.20,0.00,0.23,28.98,981.50,0.19,133.70,306.00,327.00,322.00,307.00,322.00,322.00,2.40,3.20,4.60,5.40,7.10,10.40,4.70,6.10,10.00,12.60,22.00,27.20,2482691.70,0.005000,7.90
4/15/2014 10:15 AM,3.40,3.10,2.40,38.10,37.60,36.30,-0.30,-1.00,2.90,37.10,14.20,97.20,5.90,0.004791,7.50,0.50,0.01,0.24,29.00,982.00,0.21,148.70,342.00,349.00,336.00,344.00,351.00,336.00,1.20,2.20,4.00,2.70,5.00,8.90,2.20,4.30,8.50,8.70,9.80,14.40,2483264.40,0.004900,7.80
4/15/2014 10:30 AM,3.00,2.80,2.10,37.50,37.00,35.80,-0.30,-0.90,2.50,36.50,14.10,97.20,5.80,0.004675,7.30,0.40,0.01,0.26,29.01,982.50,0.18,128.70,331.00,336.00,333.00,327.00,333.00,333.00,1.40,2.00,3.60,3.20,4.40,8.10,2.90,3.90,7.80,10.30,11.70,13.50,2484056.40,0.004800,7.60
4/15/2014 10:45 AM,2.40,2.10,1.50,36.40,35.90,34.60,-0.30,-1.00,1.90,35.40,14.10,97.10,5.50,0.004474,7.00,0.60,0.02,0.27,29.02,982.70,0.16,112.70,324.00,334.00,335.00,327.00,336.00,334.00,1.80,2.50,4.40,4.00,5.50,9.90,3.70,5.00,9.80,10.10,10.80,12.80,2485508.90,0.004600,7.30
4/15/2014 11:00 AM,2.10,1.80,1.10,35.70,35.20,34.00,-0.30,-1.00,1.60,34.80,14.00,97.10,5.40,0.004361,6.80,0.30,0.01,0.29,29.03,983.00,0.18,124.10,333.00,342.00,343.00,332.00,342.00,342.00,1.50,2.20,3.80,3.30,4.80,8.40,3.00,4.40,8.30,9.20,15.30,15.80,2486351.00,0.004500,7.10
4/15/2014 11:15 AM,2.20,1.90,1.20,36.00,35.50,34.20,-0.30,-1.00,1.70,35.10,13.90,97.20,5.40,0.004408,6.90,0.20,0.00,0.31,29.04,983.30,0.25,171.90,328.00,335.00,340.00,332.00,337.00,341.00,1.40,2.00,3.10,3.20,4.60,6.90,2.70,3.80,6.60,8.20,8.90,11.20,2485993.80,0.004500,7.20
4/15/2014 11:30 AM,2.30,2.00,1.60,36.10,35.60,34.90,-0.30,-0.70,1.80,35.20,13.90,97.20,5.50,0.004431,7.00,0.20,0.00,0.31,29.05,983.70,0.20,142.60,292.00,308.00,326.00,285.00,305.00,331.00,1.70,2.00,2.50,3.80,4.40,5.60,3.10,3.50,5.00,7.80,8.70,9.20,2485820.90,0.004600,7.20
4/15/2014 11:45 AM,2.50,2.20,1.50,36.60,35.90,34.70,-0.40,-1.00,2.00,35.70,13.80,97.20,5.60,0.004510,7.10,0.20,0.00,0.32,29.04,983.50,0.40,280.20,20.00,2.00,355.00,4.00,2.00,355.00,1.00,1.70,2.90,2.20,3.90,6.40,1.80,3.40,6.00,6.90,8.50,8.90,2485247.00,0.004600,7.30
4/15/2014 12:00 PM,2.80,2.50,1.70,37.00,36.40,35.10,-0.30,-1.10,2.30,36.10,13.70,97.20,5.70,0.004596,7.20,0.30,0.01,0.33,29.04,983.60,0.29,200.50,59.00,36.00,2.00,65.00,38.00,11.00,1.10,1.00,2.00,2.40,2.30,4.40,1.20,1.70,3.50,6.40,8.20,10.80,2484615.70,0.004700,7.50
4/15/2014 12:15 PM,2.70,2.50,1.80,36.90,36.50,35.30,-0.30,-0.90,2.20,36.00,13.70,97.20,5.60,0.004574,7.20,0.00,0.00,0.34,29.06,984.00,0.19,133.60,350.00,5.00,351.00,1.00,9.00,356.00,0.50,0.80,1.50,1.20,1.90,3.30,0.80,1.40,3.00,3.20,6.40,8.00,2484754.70,0.004700,7.40
4/15/2014 12:30 PM,3.10,2.70,2.00,37.60,36.90,35.60,-0.40,-1.10,2.60,36.70,13.70,97.20,5.80,0.004693,7.40,0.00,0.00,0.34,29.06,984.00,0.36,248.00,54.00,37.00,17.00,59.00,31.00,16.00,0.80,1.20,2.00,1.80,2.70,4.40,1.50,2.50,4.20,4.60,6.40,7.80,2483890.90,0.004800,7.60
4/15/2014 12:45 PM,3.20,2.90,2.30,37.80,37.30,36.20,-0.30,-0.90,2.70,36.80,13.60,97.10,5.80,0.004722,7.40,0.00,0.00,0.34,29.06,984.10,0.37,255.00,354.00,353.00,347.00,346.00,348.00,348.00,1.60,1.80,2.20,3.50,3.90,4.80,2.80,3.40,4.40,8.70,8.00,8.90,2483657.80,0.004900,7.70
4/15/2014 1:00 PM,3.70,3.30,2.60,38.70,38.00,36.70,-0.40,-1.10,3.20,37.70,13.60,97.10,6.00,0.004887,7.70,0.00,0.00,0.34,29.06,984.20,0.62,431.20,11.00,1.00,353.00,353.00,2.00,356.00,1.10,1.70,2.50,2.50,3.70,5.50,1.70,3.10,5.00,9.60,9.20,16.70,2482492.60,0.005000,8.00
4/15/2014 1:15 PM,3.90,3.50,2.80,39.00,38.30,37.10,-0.30,-1.00,3.00,37.40,13.60,94.90,5.90,0.004835,7.60,0.00,0.00,0.34,29.06,984.10,0.55,385.50,326.00,339.00,353.00,330.00,341.00,353.00,1.80,2.60,3.30,4.00,5.70,7.40,3.70,5.30,7.00,8.50,10.80,11.90,2482096.90,0.005100,8.10
4/15/2014 1:30 PM,4.10,3.80,3.10,39.40,38.90,37.60,-0.30,-1.00,2.60,36.60,13.70,90.50,5.80,0.004685,7.40,0.00,0.00,0.34,29.06,984.20,0.49,341.10,329.00,350.00,342.00,326.00,348.00,343.00,1.90,2.40,3.70,4.20,5.40,8.20,3.70,4.80,7.80,9.80,10.80,16.30,2481553.80,0.005200,8.20
4/15/2014 1:45 PM,4.40,4.10,3.40,40.00,39.40,38.10,-0.30,-1.00,1.80,35.20,13.70,83.70,5.40,0.004436,7.00,0.00,0.00,0.34,29.06,984.30,0.60,420.20,343.00,354.00,355.00,343.00,354.00,354.00,2.30,3.70,5.30,5.00,8.30,11.80,4.50,7.30,11.10,12.40,18.80,21.30,2480740.10,0.005300,8.40
4/15/2014 2:00 PM,4.70,4.40,3.60,40.50,39.90,38.50,-0.30,-1.10,1.30,34.30,13.70,78.70,5.20,0.004266,6.70,0.00,0.00,0.34,29.07,984.30,0.43,301.50,21.00,16.00,7.00,11.00,18.00,7.00,1.60,3.00,4.70,3.60,6.70,10.40,2.60,5.70,9.50,11.40,21.30,19.20,2479991.10,0.005400,8.60
4/15/2014 2:15 PM,4.80,4.30,3.60,40.60,39.80,38.40,-0.40,-1.20,0.70,33.30,13.80,75.70,5.00,0.004103,6.50,0.00,0.00,0.34,29.07,984.50,0.55,386.80,353.00,9.00,359.00,356.00,7.00,360.00,1.90,3.20,5.00,4.20,7.20,11.30,3.40,6.10,9.80,11.70,15.60,17.60,2479967.40,0.005400,8.60
4/15/2014 2:30 PM,4.70,4.40,3.50,40.50,39.80,38.40,-0.40,-1.20,0.00,32.00,13.90,72.00,4.80,0.003888,6.10,0.00,0.00,0.34,29.07,984.60,0.48,338.10,360.00,10.00,359.00,357.00,9.00,359.00,2.10,3.30,4.90,4.60,7.40,11.00,3.90,6.70,9.90,12.40,14.70,18.50,2480090.10,0.005400,8.60
4/15/2014 2:45 PM,4.90,4.50,3.60,40.90,40.00,38.50,-0.50,-1.30,-0.50,31.10,13.90,68.50,4.60,0.003761,5.90,0.00,0.00,0.34,29.08,984.70,0.68,476.70,36.00,30.00,6.00,33.00,30.00,7.00,1.90,3.10,4.70,4.20,7.00,10.60,3.30,6.30,9.70,10.10,15.10,16.70,2479527.70,0.005500,8.70
4/15/2014 3:00 PM,5.00,4.60,3.80,41.10,40.30,38.90,-0.40,-1.20,-1.10,30.10,14.00,65.20,4.40,0.003607,5.70,0.00,0.00,0.34,29.08,984.70,0.50,350.30,0.00,2.00,0.00,1.00,3.00,359.00,2.10,3.50,4.70,4.60,7.80,10.50,3.70,7.00,9.80,12.10,14.70,22.20,2479300.90,0.005500,8.80
4/15/2014 3:15 PM,5.10,4.90,4.00,41.30,40.80,39.30,-0.30,-1.10,-1.50,29.30,14.00,62.80,4.30,0.003496,5.50,0.10,0.00,0.34,29.08,984.80,0.66,463.40,324.00,342.00,342.00,324.00,340.00,339.00,2.70,3.50,5.00,6.10,7.90,11.10,5.30,6.80,10.50,15.10,18.30,20.80,2479045.60,0.005600,8.80
4/15/2014 3:30 PM,5.50,5.10,4.20,41.90,41.10,39.50,-0.40,-1.30,-2.10,28.20,14.10,58.60,4.10,0.003346,5.30,0.00,0.00,0.34,29.07,984.60,0.67,470.30,335.00,355.00,355.00,334.00,354.00,353.00,2.10,3.40,4.50,4.80,7.60,10.20,3.80,6.50,9.50,12.10,14.20,18.10,2478220.30,0.005700,9.00
4/15/2014 3:45 PM,5.60,5.30,4.40,42.10,41.50,40.00,-0.40,-1.20,-2.10,28.20,14.10,58.00,4.10,0.003335,5.30,0.00,0.00,0.34,29.07,984.60,0.44,304.10,333.00,351.00,357.00,336.00,349.00,355.00,1.50,2.30,3.70,3.40,5.10,8.20,2.60,4.30,7.50,8.50,11.00,14.20,2477954.20,0.005800,9.10
4/15/2014 4:00 PM,5.70,5.40,4.50,42.30,41.60,40.10,-0.40,-1.20,-2.40,27.70,14.20,56.40,4.00,0.003269,5.10,0.00,0.00,0.34,29.07,984.50,0.51,353.10,323.00,343.00,346.00,320.00,339.00,343.00,1.60,2.30,4.60,3.60,5.20,10.30,2.60,4.30,9.60,11.90,14.20,19.00,2477721.40,0.005800,9.20
4/15/2014 4:15 PM,6.10,5.70,4.80,42.90,42.30,40.70,-0.40,-1.20,-3.20,26.20,14.20,51.80,3.80,0.003081,4.90,0.00,0.00,0.34,29.07,984.40,1.19,830.90,336.00,346.00,341.00,335.00,342.00,338.00,2.30,3.20,4.70,5.10,7.10,10.40,4.40,6.20,9.70,10.80,13.70,18.50,2476851.50,0.005900,9.40
4/15/2014 4:30 PM,6.60,6.20,5.10,43.90,43.10,41.20,-0.50,-1.50,-2.80,26.90,14.30,51.40,3.90,0.003170,5.00,0.00,0.00,0.34,29.07,984.50,0.51,353.20,22.00,27.00,16.00,16.00,23.00,14.00,1.50,2.60,4.10,3.30,5.90,9.10,2.30,5.10,8.50,8.90,14.20,16.90,2475573.40,0.006200,9.80
4/15/2014 4:45 PM,6.00,5.60,4.80,42.80,42.10,40.60,-0.40,-1.20,-2.60,27.30,14.40,54.40,3.90,0.003215,5.10,0.00,0.00,0.34,29.08,984.80,0.32,221.70,19.00,18.00,7.00,8.00,14.00,3.00,1.90,3.70,5.70,4.20,8.20,12.80,3.20,7.10,11.60,13.30,17.40,23.80,2477000.20,0.005900,9.40
4/15/2014 5:00 PM,5.70,5.40,4.60,42.30,41.80,40.30,-0.30,-1.10,-2.90,26.80,14.50,54.30,3.90,0.003151,5.00,0.00,0.00,0.34,29.09,985.10,0.56,389.60,333.00,337.00,336.00,336.00,339.00,337.00,3.30,4.70,6.80,7.40,10.50,15.10,6.50,9.20,14.50,15.30,21.30,38.20,2477626.80,0.005800,9.20
4/15/2014 5:15 PM,6.00,5.70,4.80,42.80,42.20,40.70,-0.30,-1.20,-3.30,26.10,14.50,51.90,3.70,0.003063,4.80,0.00,0.00,0.34,29.09,985.20,0.45,316.90,332.00,348.00,340.00,333.00,348.00,341.00,2.90,4.20,6.60,6.60,9.30,14.70,5.20,7.90,13.90,19.20,21.50,25.20,2477075.90,0.005900,9.30
4/15/2014 5:30 PM,5.70,5.40,4.70,42.30,41.80,40.50,-0.30,-1.00,-3.50,25.70,14.60,52.00,3.70,0.003011,4.70,0.00,0.00,0.34,29.10,985.60,0.19,134.50,339.00,355.00,350.00,340.00,353.00,350.00,2.50,3.80,5.30,5.60,8.40,11.90,4.70,7.10,11.00,13.70,16.30,19.90,2477716.70,0.005800,9.20
4/15/2014 5:45 PM,5.70,5.40,4.90,42.20,41.80,40.70,-0.20,-0.80,-2.90,26.80,14.60,54.60,3.90,0.003154,5.00,0.00,0.00,0.34,29.11,985.80,0.23,157.60,305.00,325.00,324.00,308.00,330.00,326.00,1.40,1.80,3.10,3.10,4.10,7.00,2.40,3.30,6.30,8.90,11.00,15.10,2477757.10,0.005800,9.20
4/15/2014 6:00 PM,5.60,5.40,5.10,42.10,41.70,41.10,-0.20,-0.50,-2.70,27.20,14.60,55.70,3.90,0.003200,5.00,0.00,0.00,0.34,29.12,986.10,0.11,77.50,302.00,314.00,314.00,306.00,323.00,320.00,1.60,2.40,3.50,3.60,5.40,7.80,2.60,4.10,7.10,12.40,15.10,16.30,2477963.70,0.005700,9.10
4/15/2014 6:15 PM,5.60,5.40,4.70,42.10,41.70,40.50,-0.20,-0.90,-3.20,26.30,14.60,53.80,3.80,0.003086,4.90,0.00,0.00,0.34,29.13,986.30,0.09,61.00,344.00,347.00,342.00,344.00,347.00,341.00,1.70,2.70,4.60,3.90,6.10,10.30,3.30,5.30,9.80,14.20,12.60,16.30,2478003.00,0.005700,9.10
4/15/2014 6:30 PM,5.60,5.30,4.60,42.00,41.60,40.40,-0.20,-0.90,-2.80,27.00,14.50,55.40,3.90,0.003175,5.00,0.00,0.00,0.34,29.13,986.50,0.07,46.80,23.00,21.00,11.00,19.00,21.00,11.00,0.90,1.70,3.50,2.00,3.90,7.80,1.10,3.40,7.10,5.30,8.90,14.00,2478018.60,0.005700,9.10
4/15/2014 6:45 PM,5.40,5.10,4.50,41.70,41.30,40.00,-0.30,-0.90,-2.20,28.00,14.50,58.40,4.10,0.003300,5.20,0.00,0.00,0.34,29.14,986.70,0.06,44.10,29.00,19.00,5.00,15.00,14.00,2.00,1.40,2.30,3.40,3.10,5.00,7.70,2.50,4.20,7.20,10.80,13.10,14.00,2478466.50,0.005700,9.00
4/15/2014 7:00 PM,5.30,5.10,4.50,41.60,41.20,40.00,-0.20,-0.90,-2.90,26.70,14.40,55.70,3.90,0.003135,4.90,0.00,0.00,0.34,29.14,986.90,0.12,82.50,337.00,343.00,350.00,335.00,344.00,348.00,1.70,2.70,4.30,3.80,6.10,9.50,3.20,5.40,8.90,11.00,17.40,18.80,2478633.50,0.005600,8.90
4/15/2014 7:15 PM,5.30,5.10,4.50,41.50,41.20,40.10,-0.20,-0.80,-3.90,24.90,14.30,51.80,3.60,0.002908,4.60,0.00,0.00,0.34,29.15,987.10,0.07,49.30,306.00,323.00,330.00,309.00,329.00,329.00,1.70,2.00,4.00,3.80,4.50,8.90,3.30,4.00,8.40,13.30,14.70,18.80,2478694.10,0.005600,8.90
4/15/2014 7:30 PM,5.30,5.10,4.50,41.50,41.20,40.10,-0.20,-0.80,-4.70,23.60,14.20,49.10,3.40,0.002755,4.40,0.00,0.00,0.34,29.15,987.30,0.06,40.70,335.00,342.00,340.00,338.00,343.00,341.00,2.20,3.30,5.20,5.00,7.40,11.70,4.60,6.60,11.20,15.30,16.70,22.00,2478671.40,0.005600,8.90
4/15/2014 7:45 PM,5.10,5.00,4.40,41.20,41.00,40.00,-0.10,-0.70,-4.40,24.00,14.10,50.50,3.40,0.002799,4.40,0.00,0.00,0.34,29.16,987.50,0.03,22.00,350.00,344.00,345.00,354.00,346.00,344.00,1.70,2.70,4.10,3.70,6.00,9.20,3.20,5.20,8.80,11.40,15.30,17.60,2479129.90,0.005500,8.80
4/15/2014 8:00 PM,5.10,4.90,4.40,41.10,40.80,39.90,-0.20,-0.70,-4.50,23.80,14.00,50.40,3.40,0.002779,4.40,0.00,0.00,0.34,29.16,987.60,0.01,4.80,324.00,323.00,331.00,323.00,325.00,331.00,1.30,1.80,3.80,2.90,4.10,8.50,2.30,3.60,8.10,14.00,15.80,27.00,2479276.00,0.005500,8.80
4/15/2014 8:15 PM,5.00,4.80,4.30,41.00,40.70,39.70,-0.20,-0.70,-4.70,23.60,13.90,50.10,3.40,0.002754,4.40,0.00,0.00,0.34,29.17,987.80,0.00,-1.50,325.00,340.00,334.00,335.00,341.00,336.00,1.10,1.70,3.70,2.40,3.90,8.20,1.80,3.50,7.80,10.10,10.50,16.00,2479412.50,0.005500,8.70
4/15/2014 8:30 PM,4.80,4.80,4.30,40.70,40.60,39.70,-0.10,-0.60,-4.40,24.10,13.80,51.80,3.50,0.002812,4.40,0.00,0.00,0.34,29.17,987.90,0.00,-1.60,358.00,6.00,359.00,356.00,6.00,359.00,1.20,2.00,4.10,2.70,4.60,9.10,2.30,4.00,8.40,8.50,11.00,14.20,2479801.30,0.005400,8.60
4/15/2014 8:45 PM,4.50,4.50,4.20,40.10,40.20,39.50,0.00,-0.30,-4.30,24.30,13.70,53.20,3.50,0.002827,4.50,0.00,0.00,0.34,29.17,987.90,0.00,-2.10,8.00,15.00,1.00,7.00,15.00,0.00,0.80,1.80,4.00,1.80,4.10,8.90,1.40,3.60,8.20,5.50,8.20,16.30,2480534.90,0.005300,8.40
4/15/2014 9:00 PM,4.40,4.50,4.10,39.90,40.00,39.30,0.10,-0.30,-4.50,23.90,13.60,52.90,3.40,0.002785,4.40,0.00,0.00,0.34,29.17,987.90,0.00,-2.20,43.00,33.00,16.00,47.00,33.00,17.00,0.70,1.90,4.20,1.70,4.30,9.40,1.10,3.90,8.80,5.70,9.60,17.40,2480871.30,0.005300,8.40
4/15/2014 9:15 PM,4.20,4.30,4.00,39.50,39.80,39.10,0.20,-0.20,-4.60,23.80,13.40,53.50,3.40,0.002773,4.40,0.00,0.00,0.34,29.17,987.90,0.00,-2.10,22.00,27.00,14.00,26.00,25.00,14.00,0.90,2.40,4.80,1.90,5.40,10.80,1.60,5.20,10.40,6.00,11.90,17.60,2481367.40,0.005200,8.20
4/15/2014 9:30 PM,4.10,4.20,3.80,39.40,39.60,38.90,0.10,-0.30,-4.80,23.30,13.30,52.50,3.40,0.002712,4.30,0.00,0.00,0.34,29.18,988.00,0.00,-2.40,6.00,23.00,14.00,6.00,23.00,15.00,0.90,2.30,4.70,2.10,5.10,10.40,1.70,4.70,9.70,7.60,12.10,18.10,2481450.50,0.005200,8.20
4/15/2014 9:45 PM,3.90,4.10,3.70,38.90,39.30,38.70,0.20,-0.10,-4.70,23.60,13.20,54.30,3.40,0.002752,4.40,0.00,0.00,0.34,29.17,987.90,0.00,-2.30,41.00,31.00,25.00,39.00,30.00,25.00,0.70,2.40,4.50,1.60,5.40,10.00,1.30,5.30,9.80,6.90,12.60,19.00,2482107.80,0.005100,8.10
4/15/2014 10:00 PM,4.00,4.00,3.60,39.20,39.30,38.60,0.00,-0.40,-4.80,23.30,13.10,53.00,3.40,0.002714,4.30,0.00,0.00,0.34,29.17,987.80,0.00,-2.10,42.00,38.00,23.00,39.00,36.00,23.00,1.10,2.60,5.20,2.60,5.80,11.70,2.10,5.50,11.30,12.10,14.40,20.20,2481750.00,0.005100,8.10
4/15/2014 10:15 PM,3.60,3.80,3.40,38.50,38.80,38.10,0.10,-0.20,-4.50,23.80,12.90,55.60,3.40,0.002774,4.40,0.00,0.00,0.34,29.17,987.90,0.00,-2.30,31.00,39.00,37.00,44.00,39.00,37.00,0.50,1.90,4.50,1.20,4.30,10.00,0.90,4.20,9.90,3.20,7.60,15.80,2482647.90,0.005000,7.90
4/15/2014 10:30 PM,3.50,3.50,3.20,38.20,38.30,37.80,0.00,-0.20,-4.20,24.40,12.80,57.70,3.50,0.002845,4.50,0.00,0.00,0.34,29.18,988.00,0.00,-2.50,48.00,40.00,40.00,58.00,40.00,39.00,0.50,1.50,4.20,1.20,3.30,9.50,1.00,3.20,9.40,3.20,6.60,16.50,2483066.00,0.004900,7.80
4/15/2014 10:45 PM,3.20,3.40,3.10,37.80,38.10,37.60,0.20,-0.10,-4.30,24.30,12.70,58.20,3.50,0.002827,4.50,0.00,0.00,0.34,29.18,988.20,0.00,-2.30,40.00,40.00,35.00,39.00,40.00,35.00,0.60,2.10,4.80,1.40,4.80,10.70,1.20,4.60,10.60,4.80,10.50,16.30,2483573.20,0.004900,7.70
4/15/2014 11:00 PM,3.10,3.30,3.10,37.60,37.90,37.50,0.20,-0.10,-4.30,24.20,12.50,58.40,3.50,0.002813,4.40,0.00,0.00,0.34,29.18,988.20,0.00,-2.40,54.00,39.00,37.00,46.00,39.00,37.00,0.60,2.20,5.20,1.40,4.80,11.60,1.20,4.70,11.50,6.00,9.20,18.80,2483834.40,0.004800,7.70
4/15/2014 11:15 PM,3.00,3.20,2.90,37.50,37.70,37.20,0.20,-0.20,-4.20,24.40,12.40,59.20,3.50,0.002833,4.50,0.00,0.00,0.34,29.19,988.40,0.00,-2.20,36.00,43.00,42.00,43.00,41.00,41.00,0.50,1.90,4.40,1.10,4.20,9.80,0.90,4.10,9.70,4.60,8.50,17.90,2484059.80,0.004800,7.60
4/15/2014 11:30 PM,2.90,3.10,2.70,37.20,37.50,36.90,0.20,-0.20,-4.20,24.40,12.30,59.90,3.50,0.002837,4.50,0.00,0.00,0.34,29.19,988.60,0.00,-2.50,48.00,40.00,39.00,46.00,41.00,39.00,0.90,2.20,5.00,2.10,5.00,11.20,1.80,4.80,11.00,7.30,11.00,18.30,2484392.90,0.004700,7.50
4/15/2014 11:45 PM,2.80,3.00,2.70,37.00,37.30,36.80,0.20,-0.10,-4.20,24.40,12.10,60.40,3.50,0.002840,4.50,0.00,0.00,0.34,29.20,988.80,0.00,-2.30,37.00,38.00,39.00,35.00,37.00,38.00,0.80,2.30,5.00,1.70,5.10,11.10,1.40,5.00,11.00,5.70,11.70,17.20,2484625.80,0.004700,7.50
4/16/2014,2.60,2.80,2.60,36.70,37.10,36.70,0.20,0.00,-4.20,24.50,12.00,61.40,3.50,0.002848,4.50,0.00,0.00,0.00,29.21,989.10,0.00,-2.50,34.00,33.00,35.00,37.00,34.00,35.00,0.60,2.20,4.90,1.30,4.80,10.90,1.00,4.60,10.80,5.70,16.30,19.20,2485057.10,0.004600,7.40
4/16/2014 12:15 AM,2.50,2.80,2.60,36.50,37.00,36.60,0.30,0.00,-4.30,24.20,11.90,61.10,3.50,0.002810,4.40,0.00,0.00,0.00,29.21,989.30,0.00,-1.90,43.00,36.00,34.00,46.00,36.00,33.00,0.60,2.20,5.30,1.30,4.90,11.80,1.10,4.70,11.70,6.40,11.90,19.50,2485312.30,0.004600,7.30
4/16/2014 12:30 AM,2.60,2.70,2.40,36.70,36.90,36.40,0.10,-0.20,-4.40,24.00,11.80,60.10,3.50,0.002785,4.40,0.00,0.00,0.00,29.22,989.60,0.00,-1.80,54.00,49.00,41.00,52.00,48.00,40.00,0.90,2.10,4.00,2.00,4.70,8.90,1.90,4.60,8.80,6.60,9.40,15.60,2485093.90,0.004600,7.40
4/16/2014 12:45 AM,2.30,2.60,2.30,36.20,36.60,36.20,0.20,0.00,-4.50,23.80,11.70,60.90,3.40,0.002767,4.40,0.00,0.00,0.00,29.23,989.70,0.00,-2.50,33.00,54.00,46.00,35.00,53.00,46.00,0.90,2.10,4.60,2.00,4.80,10.30,1.80,4.70,10.30,5.70,8.90,17.40,2485739.70,0.004500,7.20
4/16/2014 1:00 AM,2.20,2.40,2.30,35.90,36.30,36.10,0.20,0.10,-4.40,24.00,11.60,62.10,3.50,0.002787,4.40,0.00,0.00,0.00,29.23,989.90,0.00,-2.70,51.00,37.00,36.00,47.00,36.00,36.00,0.70,2.20,5.50,1.50,5.00,12.40,1.20,4.80,12.30,5.50,11.70,20.80,2486142.80,0.004500,7.10
4/16/2014 1:15 AM,2.30,2.50,2.20,36.20,36.40,35.90,0.10,-0.20,-4.50,23.90,11.50,61.10,3.50,0.002775,4.40,0.00,0.00,0.00,29.23,990.00,0.00,-2.20,60.00,43.00,36.00,59.00,42.00,36.00,0.60,1.90,4.40,1.40,4.20,9.80,1.20,4.10,9.70,4.10,7.30,15.10,2485734.90,0.004500,7.20
4/16/2014 1:30 AM,2.00,2.40,2.10,35.60,36.20,35.80,0.40,0.10,-4.50,24.00,11.30,62.80,3.50,0.002781,4.40,0.00,0.00,0.00,29.24,990.20,0.00,-2.20,22.00,33.00,33.00,29.00,34.00,33.00,0.50,2.20,4.90,1.20,5.00,11.10,1.10,4.80,11.00,5.70,9.20,14.40,2486558.60,0.004400,7.00
4/16/2014 1:45 AM,1.80,2.20,2.00,35.30,36.00,35.70,0.40,0.20,-4.30,24.20,11.20,64.30,3.50,0.002809,4.50,0.00,0.00,0.00,29.24,990.30,0.00,-2.30,38.00,32.00,31.00,37.00,32.00,31.00,0.50,2.30,5.30,1.10,5.20,11.80,1.00,5.00,11.70,4.10,9.40,15.80,2486975.90,0.004400,7.00
4/16/2014 2:00 AM,1.70,2.10,2.00,35.10,35.90,35.70,0.40,0.30,-4.10,24.50,11.10,65.60,3.60,0.002847,4.50,0.00,0.00,0.00,29.24,990.30,0.00,-2.30,35.00,34.00,31.00,33.00,32.00,31.00,0.70,2.60,5.90,1.60,5.70,13.20,1.40,5.60,13.20,5.70,9.80,27.00,2487208.60,0.004300,6.90
4/16/2014 2:15 AM,1.60,2.00,1.90,34.90,35.60,35.40,0.40,0.30,-4.10,24.50,11.00,66.00,3.60,0.002844,4.50,0.00,0.00,0.00,29.25,990.40,0.00,-2.50,40.00,30.00,29.00,33.00,30.00,29.00,0.20,2.00,4.90,0.50,4.50,11.10,0.40,4.40,11.00,1.80,7.80,14.20,2487443.20,0.004300,6.90
4/16/2014 2:30 AM,1.20,1.90,1.90,34.20,35.40,35.50,0.70,0.70,-4.30,24.30,10.90,67.20,3.50,0.002811,4.50,0.00,0.00,0.00,29.25,990.60,0.00,-0.50,345.00,15.00,22.00,347.00,15.00,22.00,0.50,2.30,5.30,1.00,5.10,11.90,0.90,4.90,11.90,3.00,7.60,14.00,2488417.60,0.004200,6.70
4/16/2014 2:45 AM,0.80,1.70,1.90,33.40,35.10,35.40,0.90,1.10,-3.90,25.00,10.80,71.40,3.60,0.002900,4.60,0.00,0.00,0.00,29.25,990.70,0.00,-2.60,357.00,16.00,20.00,351.00,15.00,20.00,0.30,2.10,5.40,0.70,4.70,12.10,0.70,4.50,12.10,2.70,8.70,14.90,2489375.60,0.004100,6.50
4/16/2014 3:00 AM,0.60,1.70,1.80,33.10,35.00,35.30,1.10,1.30,-3.20,26.20,10.70,76.10,3.80,0.003044,4.80,0.00,0.00,0.00,29.26,990.90,0.00,-2.50,350.00,15.00,19.00,353.00,15.00,19.00,0.60,2.80,6.20,1.40,6.40,13.80,1.20,6.00,13.80,5.30,14.90,27.20,2489872.30,0.004000,6.40
4/16/2014 3:15 AM,0.80,1.50,1.60,33.40,34.70,34.90,0.70,0.90,-3.50,25.60,10.60,73.30,3.70,0.002972,4.70,0.00,0.00,0.00,29.26,990.90,0.00,-2.20,32.00,22.00,21.00,28.00,21.00,21.00,0.60,2.30,6.10,1.30,5.20,13.50,1.20,5.10,13.50,3.90,9.40,15.80,2489416.70,0.004100,6.50
4/16/2014 3:30 AM,0.80,1.30,1.40,33.40,34.30,34.50,0.50,0.60,-3.10,26.40,10.50,75.60,3.80,0.003065,4.90,0.00,0.00,0.00,29.27,991.10,0.00,-2.80,82.00,38.00,29.00,82.00,38.00,28.00,0.80,1.80,5.20,1.70,4.10,11.60,1.70,4.00,11.50,3.40,8.00,14.90,2489459.60,0.004100,6.50
4/16/2014 3:45 AM,0.80,1.20,1.30,33.50,34.20,34.40,0.40,0.50,-3.70,25.40,10.40,72.40,3.70,0.002946,4.70,0.00,0.00,0.00,29.27,991.30,0.00,-2.60,73.00,41.00,33.00,73.00,40.00,33.00,0.60,2.00,5.30,1.30,4.50,11.80,1.20,4.40,11.70,2.70,7.80,15.80,2489292.80,0.004100,6.50
4/16/2014 4:00 AM,0.80,0.90,1.10,33.40,33.70,33.90,0.10,0.30,-3.60,25.60,10.30,73.20,3.70,0.002968,4.70,0.00,0.00,0.00,29.27,991.40,0.00,-2.70,71.00,57.00,36.00,74.00,56.00,36.00,0.70,1.40,4.60,1.70,3.10,10.30,1.60,3.10,10.30,3.90,9.20,21.50,2489429.10,0.004100,6.50
4/16/2014 4:15 AM,0.70,0.80,0.90,33.20,33.50,33.70,0.20,0.30,-3.80,25.10,10.20,72.40,3.70,0.002909,4.60,0.00,0.00,0.00,29.27,991.30,0.00,-2.80,75.00,59.00,35.00,76.00,55.00,35.00,0.80,1.60,4.50,1.70,3.60,10.10,1.60,3.50,10.00,4.40,7.80,14.70,2489699.70,0.004000,6.40
4/16/2014 4:30 AM,0.50,0.80,0.80,32.90,33.50,33.50,0.30,0.40,-3.50,25.70,10.10,75.00,3.70,0.002978,4.70,0.00,0.00,0.00,29.27,991.40,0.00,-2.20,47.00,42.00,33.00,44.00,39.00,33.00,0.40,1.70,4.60,0.80,3.80,10.40,0.70,3.70,10.30,3.20,7.80,15.30,2490116.60,0.004000,6.30
4/16/2014 4:45 AM,0.20,0.90,0.80,32.30,33.50,33.40,0.70,0.60,-3.80,25.20,10.00,75.20,3.70,0.002921,4.60,0.00,0.00,0.00,29.28,991.40,0.00,-2.80,65.00,33.00,30.00,69.00,32.00,30.00,0.30,2.00,5.10,0.70,4.50,11.50,0.50,4.40,11.30,3.40,9.40,16.50,2490821.60,0.003900,6.20
4/16/2014 5:00 AM,0.40,0.90,0.80,32.70,33.60,33.40,0.50,0.40,-3.60,25.50,10.00,75.00,3.70,0.002953,4.70,0.00,0.00,0.00,29.28,991.40,0.00,-2.50,57.00,31.00,27.00,47.00,31.00,27.00,0.50,2.90,6.60,1.10,6.40,14.80,0.70,6.20,14.60,5.30,13.10,23.40,2490381.30,0.003900,6.30
4/16/2014 5:15 AM,0.70,0.80,0.60,33.30,33.40,33.00,0.10,-0.10,-4.10,24.70,9.90,70.70,3.60,0.002853,4.50,0.00,0.00,0.00,29.28,991.50,0.00,-2.70,60.00,36.00,30.00,54.00,36.00,30.00,0.90,2.80,6.50,2.10,6.30,14.60,1.70,6.20,14.40,7.60,12.60,20.40,2489569.30,0.004000,6.40
4/16/2014 5:30 AM,0.70,0.70,0.40,33.20,33.20,32.70,0.00,-0.30,-4.40,24.20,9.80,69.60,3.50,0.002796,4.40,0.00,0.00,0.00,29.28,991.60,0.00,-2.40,69.00,41.00,32.00,68.00,40.00,32.00,0.90,2.10,5.70,1.90,4.80,12.90,1.60,4.60,12.70,6.90,11.00,19.00,2489704.70,0.004000,6.40
4/16/2014 5:45 AM,0.50,0.50,0.20,32.90,32.90,32.40,0.00,-0.30,-4.40,24.10,9.70,70.20,3.50,0.002792,4.40,0.00,0.00,0.00,29.28,991.70,0.00,-2.60,58.00,39.00,32.00,57.00,39.00,32.00,0.80,2.20,5.40,1.70,4.80,12.00,1.50,4.70,11.90,6.00,9.20,17.60,2490048.00,0.004000,6.30
4/16/2014 6:00 AM,0.40,0.40,0.20,32.70,32.80,32.30,0.10,-0.20,-4.30,24.30,9.60,71.50,3.50,0.002814,4.50,0.00,0.00,0.00,29.28,991.60,0.00,-3.20,39.00,39.00,35.00,44.00,37.00,35.00,0.80,2.90,6.30,1.80,6.50,14.00,1.50,6.30,13.90,7.10,14.20,23.60,2490371.70,0.003900,6.30
4/16/2014 6:15 AM,0.40,0.40,0.10,32.70,32.80,32.30,0.00,-0.30,-4.20,24.40,9.50,71.50,3.50,0.002823,4.50,0.00,0.00,0.00,29.29,991.90,0.00,-2.50,57.00,38.00,35.00,48.00,35.00,35.00,0.80,2.50,5.90,1.80,5.60,13.10,1.40,5.30,12.90,6.90,11.90,19.90,2490284.70,0.003900,6.30
4/16/2014 6:30 AM,0.40,0.40,0.10,32.70,32.70,32.20,0.00,-0.30,-4.20,24.50,9.50,71.90,3.60,0.002831,4.50,0.00,0.00,0.00,29.29,992.00,0.00,-2.90,56.00,44.00,39.00,55.00,41.00,39.00,1.10,2.40,5.80,2.40,5.30,13.00,2.00,5.10,12.90,9.20,12.10,18.30,2490372.20,0.003900,6.30
4/16/2014 6:45 AM,0.30,0.40,0.00,32.60,32.70,32.10,0.00,-0.30,-4.20,24.50,9.40,72.00,3.60,0.002828,4.50,0.00,0.00,0.00,29.30,992.10,0.00,-0.80,60.00,42.00,39.00,59.00,41.00,39.00,0.90,2.70,5.70,2.00,6.00,12.80,1.70,5.80,12.70,6.00,11.20,20.20,2490438.60,0.003900,6.30
4/16/2014 7:00 AM,0.30,0.30,0.00,32.60,32.60,31.90,0.00,-0.40,-4.30,24.30,9.30,71.70,3.50,0.002813,4.50,0.00,0.00,0.00,29.29,992.10,0.01,4.90,71.00,50.00,41.00,72.00,49.00,41.00,1.30,2.60,5.80,3.00,5.80,13.00,2.80,5.60,12.80,8.00,14.00,21.80,2490457.00,0.003900,6.30
4/16/2014 7:15 AM,0.40,0.30,-0.10,32.70,32.50,31.80,-0.10,-0.50,-4.50,24.00,9.20,70.30,3.50,0.002768,4.40,0.00,0.00,0.00,29.30,992.10,0.05,37.60,79.00,61.00,46.00,80.00,59.00,45.00,1.70,2.20,5.00,3.90,4.90,11.20,3.70,4.60,11.10,11.90,11.90,18.30,2490358.10,0.003900,6.30
4/16/2014 7:30 AM,0.60,0.40,0.00,33.10,32.80,32.00,-0.20,-0.60,-5.00,23.00,9.10,66.60,3.40,0.002666,4.20,0.00,0.00,0.00,29.30,992.30,0.11,74.20,74.00,55.00,43.00,76.00,54.00,42.00,1.60,2.30,5.30,3.70,5.20,11.80,3.30,4.90,11.60,7.80,12.60,17.20,2489821.10,0.004000,6.40
4/16/2014 7:45 AM,1.00,0.70,0.20,33.70,33.20,32.30,-0.30,-0.80,-5.40,22.30,9.10,63.00,3.20,0.002587,4.10,0.00,0.00,0.00,29.31,992.50,0.17,119.40,69.00,57.00,47.00,71.00,55.00,46.00,1.90,2.70,5.40,4.20,6.10,12.00,3.70,5.80,11.80,9.60,13.30,20.60,2488988.20,0.004100,6.50
4/16/2014 8:00 AM,1.30,0.90,0.40,34.30,33.70,32.70,-0.30,-0.90,-5.60,21.80,9.00,60.40,3.20,0.002534,4.00,0.00,0.00,0.00,29.31,992.80,0.24,168.00,70.00,56.00,50.00,70.00,52.00,48.00,1.80,2.80,5.00,4.00,6.30,11.20,3.50,5.90,11.00,9.60,16.90,22.20,2488260.40,0.004200,6.70
4/16/2014 8:15 AM,1.70,1.30,0.70,35.00,34.30,33.30,-0.40,-1.00,-5.60,21.90,8.90,58.90,3.20,0.002544,4.00,0.00,0.00,0.00,29.32,992.80,0.33,232.40,79.00,63.00,53.00,80.00,62.00,52.00,3.00,2.90,5.00,6.70,6.50,11.30,6.40,6.10,11.10,13.30,16.00,21.30,2487292.30,0.004300,6.90
4/16/2014 8:30 AM,1.80,1.40,0.80,35.30,34.50,33.40,-0.40,-1.00,-6.10,21.10,8.90,56.10,3.10,0.002452,3.90,0.00,0.00,0.00,29.32,992.90,0.42,290.20,65.00,56.00,51.00,67.00,56.00,50.00,2.60,4.20,6.30,5.70,9.50,14.10,5.10,9.00,14.00,16.70,20.20,22.90,2486898.90,0.004400,7.00
4/16/2014 8:45 AM,2.30,1.80,1.30,36.20,35.30,34.30,-0.50,-1.00,-6.00,21.30,8.90,54.70,3.10,0.002476,3.90,0.00,0.00,0.00,29.32,993.00,0.50,348.60,69.00,56.00,54.00,71.00,55.00,52.00,2.30,3.60,5.50,5.10,8.00,12.30,4.50,7.30,12.00,12.80,17.60,22.70,2485756.20,0.004500,7.20
4/16/2014 9:00 AM,2.80,2.20,1.70,37.00,36.00,35.10,-0.50,-1.00,-6.20,20.90,8.90,52.20,3.00,0.002437,3.90,0.00,0.00,0.00,29.33,993.10,0.58,407.50,67.00,57.00,55.00,71.00,57.00,53.00,2.70,4.00,5.70,6.00,8.90,12.80,5.20,8.30,12.60,17.40,19.00,23.60,2484708.30,0.004700,7.50
4/16/2014 9:15 AM,3.30,2.60,2.30,38.00,36.70,36.20,-0.70,-1.00,-6.10,21.10,8.90,50.60,3.10,0.002457,3.90,0.00,0.00,0.00,29.33,993.10,0.67,464.40,71.00,61.00,61.00,76.00,64.00,60.00,3.00,4.30,5.80,6.80,9.60,13.00,6.40,9.00,12.70,19.50,20.40,22.70,2483390.90,0.004900,7.80
4/16/2014 9:30 AM,3.70,3.00,3.60,38.60,37.40,38.40,-0.70,-0.10,-6.30,20.70,8.90,48.80,3.00,0.002426,3.90,0.00,0.00,0.00,29.33,993.30,0.74,517.70,77.00,70.00,67.00,81.00,74.00,69.00,4.30,4.70,5.60,9.60,10.60,12.60,9.10,10.00,12.30,23.60,22.70,23.60,2482577.20,0.005000,7.90
4/16/2014 9:45 AM,3.90,3.20,4.80,38.90,37.80,40.70,-0.60,1.00,-6.40,20.40,8.90,47.50,3.00,0.002393,3.80,0.00,0.00,0.00,29.33,993.40,0.82,570.30,84.00,80.00,69.00,85.00,80.00,71.00,4.70,5.50,5.20,10.40,12.30,11.60,10.00,11.80,11.40,21.10,21.80,23.10,2482124.70,0.005000,8.10
4/16/2014 10:00 AM,4.30,3.40,2.70,39.70,38.20,36.90,-0.80,-1.50,-6.40,20.50,9.00,46.30,3.00,0.002402,3.80,0.00,0.00,0.00,29.34,993.50,0.89,620.80,60.00,48.00,51.00,59.00,47.00,50.00,2.10,4.20,6.40,4.70,9.40,14.30,3.90,8.90,14.10,20.80,24.30,23.80,2481132.90,0.005200,8.30
4/16/2014 10:15 AM,4.80,4.00,3.80,40.60,39.30,38.90,-0.70,-1.00,-6.40,20.50,9.10,44.60,3.00,0.002401,3.80,0.00,0.00,0.00,29.34,993.50,0.96,668.30,68.00,58.00,62.00,72.00,58.00,61.00,2.80,3.70,4.80,6.20,8.30,10.80,5.30,7.60,10.40,15.80,18.80,19.50,2479917.60,0.005400,8.60
4/16/2014 10:30 AM,4.90,4.10,6.40,40.80,39.40,43.50,-0.70,1.50,-6.80,19.70,9.10,42.90,2.90,0.002326,3.70,0.00,0.00,0.00,29.34,993.70,1.01,707.70,83.00,79.00,73.00,85.00,81.00,75.00,4.90,5.70,5.80,10.90,12.80,13.00,10.50,12.20,12.80,24.50,26.30,25.20,2479674.50,0.005400,8.70
4/16/2014 10:45 AM,5.30,4.60,6.70,41.50,40.30,44.10,-0.70,1.40,-6.40,20.40,9.20,43.00,3.00,0.002399,3.80,0.00,0.00,0.00,29.35,993.90,1.07,748.80,85.00,81.00,73.00,86.00,84.00,75.00,4.30,4.70,5.20,9.50,10.60,11.60,9.20,10.10,11.40,18.50,22.90,21.80,2478698.00,0.005600,8.90
4/16/2014 11:00 AM,5.40,4.60,8.50,41.80,40.40,47.30,-0.80,3.00,-6.90,19.50,9.40,41.00,2.90,0.002306,3.70,0.00,0.00,0.00,29.35,994.00,1.13,787.20,83.00,83.00,78.00,84.00,83.00,79.00,5.00,5.60,5.90,11.10,12.60,13.20,10.80,12.30,13.00,19.50,29.50,30.50,2478370.50,0.005600,9.00
4/16/2014 11:15 AM,6.10,5.40,7.20,43.00,41.70,45.00,-0.70,1.10,-6.90,19.70,9.60,39.40,2.90,0.002324,3.70,0.00,0.00,0.00,29.35,993.90,1.18,823.90,77.00,70.00,69.00,81.00,73.00,70.00,4.00,4.60,4.60,9.00,10.30,10.40,8.60,9.80,10.20,21.10,19.50,18.30,2476797.20,0.005900,9.40
4/16/2014 11:30 AM,6.20,5.40,9.40,43.10,41.70,48.80,-0.80,3.20,-7.30,18.80,9.80,37.80,2.80,0.002243,3.60,0.00,0.00,0.00,29.35,993.90,1.23,856.10,85.00,85.00,82.00,85.00,86.00,83.00,5.50,6.00,6.40,12.30,13.50,14.30,11.90,13.30,14.20,20.60,20.80,20.40,2476615.20,0.005900,9.50
4/16/2014 11:45 AM,6.70,5.90,9.20,44.10,42.70,48.60,-0.80,2.50,-7.30,18.80,10.00,36.40,2.80,0.002246,3.60,0.00,0.00,0.00,29.34,993.70,1.27,885.10,78.00,79.00,74.00,82.00,81.00,75.00,4.30,5.40,5.10,9.60,12.00,11.30,9.00,11.50,11.10,19.90,20.60,19.90,2475271.40,0.006200,9.80
4/16/2014 12:00 PM,7.20,6.30,8.80,44.90,43.40,47.80,-0.80,1.60,-7.50,18.50,10.20,34.90,2.70,0.002219,3.50,0.00,0.00,0.00,29.34,993.50,1.31,910.20,80.00,78.00,73.00,83.00,79.00,74.00,4.00,4.70,4.80,8.90,10.50,10.60,8.40,10.10,10.40,19.90,17.60,18.50,2474221.80,0.006400,10.20
4/16/2014 12:15 PM,7.40,6.60,9.60,45.30,43.90,49.20,-0.80,2.10,-7.10,19.20,10.40,35.30,2.80,0.002282,3.60,0.00,0.00,0.00,29.33,993.40,1.34,932.00,83.00,77.00,69.00,84.00,80.00,70.00,4.70,5.30,5.10,10.40,11.80,11.40,10.20,11.50,11.10,18.50,21.30,19.70,2473674.40,0.006500,10.30
4/16/2014 12:30 PM,8.00,7.20,9.30,46.40,44.90,48.70,-0.80,1.30,-7.20,19.00,10.60,33.70,2.80,0.002264,3.60,0.00,0.00,0.00,29.33,993.20,1.36,951.20,82.00,80.00,72.00,84.00,81.00,74.00,4.50,5.20,5.20,10.10,11.70,11.60,9.80,11.30,11.30,18.80,19.70,19.00,2472293.50,0.006700,10.70
4/16/2014 12:45 PM,8.60,7.90,8.70,47.50,46.30,47.60,-0.70,0.00,-6.40,20.50,10.80,34.50,3.00,0.002423,3.90,0.00,0.00,0.00,29.32,992.90,1.37,958.10,68.00,63.00,54.00,82.00,64.00,53.00,2.90,3.70,4.40,6.60,8.30,9.90,5.90,7.50,9.40,18.10,18.30,19.90,2470799.50,0.007000,11.20
4/16/2014 1:00 PM,9.10,8.30,9.00,48.40,46.90,48.10,-0.80,-0.20,-7.10,19.20,11.00,31.60,2.80,0.002297,3.70,0.00,0.00,0.00,29.31,992.70,1.39,969.60,86.00,79.00,64.00,87.00,78.00,63.00,3.50,3.90,4.20,7.80,8.70,9.30,6.90,7.90,9.00,16.30,20.20,26.10,2469599.10,0.007300,11.60
4/16/2014 1:15 PM,9.50,8.70,8.60,49.10,47.60,47.40,-0.80,-0.90,-6.60,20.20,11.30,32.00,2.90,0.002389,3.80,0.00,0.00,0.00,29.31,992.60,1.40,976.40,70.00,60.00,52.00,73.00,59.00,49.00,2.50,3.10,4.20,5.50,6.90,9.40,4.70,6.40,9.20,11.70,17.60,19.90,2468662.20,0.007500,11.90
4/16/2014 1:30 PM,9.90,9.30,9.50,49.70,48.70,49.10,-0.60,-0.40,-7.30,18.90,11.50,29.60,2.80,0.002265,3.60,0.00,0.00,0.00,29.30,992.30,1.42,986.90,82.00,71.00,64.00,86.00,75.00,65.00,2.70,2.90,3.50,6.00,6.40,7.70,5.30,5.60,7.20,12.80,12.60,16.00,2467857.80,0.007600,12.20
4/16/2014 1:45 PM,10.20,9.50,9.70,50.30,49.00,49.40,-0.70,-0.50,-7.10,19.20,11.70,29.50,2.80,0.002299,3.70,0.00,0.00,0.00,29.30,992.20,1.40,976.30,64.00,61.00,62.00,78.00,65.00,61.00,2.70,3.60,3.90,6.00,8.10,8.80,4.60,6.70,7.90,14.00,15.60,15.30,2467125.40,0.007800,12.40
4/16/2014 2:00 PM,10.40,9.80,11.40,50.70,49.60,52.50,-0.60,1.00,-7.00,19.40,12.00,29.20,2.80,0.002317,3.70,0.00,0.00,0.00,29.30,992.20,1.41,980.50,84.00,82.00,77.00,88.00,85.00,79.00,3.40,3.50,3.60,7.60,7.80,8.00,6.50,7.00,7.60,13.70,16.50,15.30,2466536.20,0.007900,12.60
4/16/2014 2:15 PM,10.60,10.00,13.40,51.10,50.10,56.20,-0.60,2.90,-7.00,19.30,12.10,28.80,2.80,0.002309,3.70,0.00,0.00,0.00,29.29,992.00,1.39,969.80,101.00,104.00,92.00,99.00,100.00,91.00,3.00,3.30,3.30,6.60,7.40,7.40,6.30,6.90,7.20,16.30,18.30,14.20,2466108.60,0.008000,12.80
4/16/2014 2:30 PM,11.00,10.40,11.00,51.80,50.70,51.80,-0.60,0.00,-6.90,19.60,12.30,28.40,2.80,0.002342,3.70,0.00,0.00,0.00,29.29,991.90,1.37,956.50,51.00,58.00,66.00,64.00,56.00,58.00,2.30,2.80,3.20,5.20,6.30,7.30,3.60,5.20,6.00,14.00,14.70,14.20,2465204.80,0.008200,13.10
4/16/2014 2:45 PM,11.60,11.00,12.30,52.90,51.80,54.20,-0.60,0.70,-6.70,19.90,12.50,27.60,2.90,0.002368,3.80,0.00,0.00,0.00,29.28,991.70,1.34,934.20,94.00,89.00,128.00,93.00,90.00,129.00,2.70,2.90,3.40,6.00,6.40,7.60,5.50,5.60,7.00,15.10,15.10,14.70,2463723.20,0.008600,13.70
4/16/2014 3:00 PM,11.90,11.20,11.80,53.50,52.10,53.20,-0.80,-0.20,-6.60,20.00,12.70,27.20,2.90,0.002388,3.80,0.00,0.00,0.00,29.28,991.50,1.31,910.50,61.00,69.00,110.00,69.00,70.00,110.00,2.00,2.40,2.80,4.50,5.50,6.20,4.10,5.10,5.70,20.60,19.90,16.90,2462932.30,0.008800,14.00
4/16/2014 3:15 PM,12.30,11.60,11.30,54.10,53.00,52.30,-0.60,-1.00,-6.50,20.30,12.90,26.90,2.90,0.002414,3.80,0.00,0.00,0.00,29.27,991.30,1.23,855.60,70.00,72.00,94.00,88.00,75.00,96.00,2.10,2.60,2.90,4.80,5.90,6.50,3.80,5.00,6.00,12.10,13.50,13.50,2462100.10,0.009000,14.30
4/16/2014 3:30 PM,12.50,11.80,11.10,54.50,53.30,51.90,-0.70,-1.50,-6.20,20.80,13.20,27.00,3.00,0.002466,3.90,0.00,0.00,0.00,29.27,991.10,1.22,848.10,17.00,28.00,77.00,24.00,29.00,78.00,1.90,2.40,2.50,4.30,5.30,5.50,3.10,4.60,5.20,9.80,11.20,10.50,2461549.20,0.009100,14.50
4/16/2014 3:45 PM,12.70,12.10,12.20,54.90,53.80,54.00,-0.60,-0.50,-6.20,20.90,13.40,26.80,3.00,0.002479,3.90,0.00,0.00,0.00,29.26,990.90,1.17,813.70,76.00,60.00,84.00,79.00,65.00,90.00,2.10,1.80,1.50,4.60,4.00,3.40,4.20,3.50,2.70,13.10,11.20,8.90,2461023.30,0.009300,14.70
4/16/2014 4:00 PM,13.00,12.40,12.10,55.40,54.30,53.80,-0.60,-0.90,-5.70,21.80,13.70,27.40,3.10,0.002574,4.10,0.00,0.00,0.00,29.25,990.70,1.12,778.20,73.00,54.00,62.00,57.00,49.00,67.00,1.30,1.60,2.10,2.90,3.50,4.60,2.20,2.90,3.80,8.50,9.60,9.60,2460466.30,0.009400,15.00
4/16/2014 4:15 PM,13.10,12.50,12.50,55.50,54.50,54.50,-0.60,-0.60,-5.60,21.90,14.00,27.40,3.10,0.002592,4.10,0.00,0.00,0.00,29.25,990.50,1.06,739.70,65.00,61.00,91.00,69.00,62.00,90.00,2.00,2.20,2.10,4.40,5.00,4.80,3.00,4.00,4.60,11.90,12.10,10.50,2460222.50,0.009500,15.10
4/16/2014 4:30 PM,13.60,13.10,12.50,56.40,55.50,54.50,-0.50,-1.10,-5.10,22.80,14.30,27.50,3.20,0.002687,4.30,0.00,0.00,0.00,29.24,990.40,1.00,698.60,360.00,25.00,72.00,2.00,25.00,71.00,1.50,1.80,2.00,3.40,4.10,4.50,2.40,3.50,4.30,9.60,10.50,11.20,2459063.90,0.009800,15.60
4/16/2014 4:45 PM,13.70,13.30,12.70,56.60,56.00,54.90,-0.40,-1.00,-5.40,22.30,14.50,26.70,3.20,0.002633,4.20,0.00,0.00,0.00,29.24,990.20,0.93,651.20,27.00,34.00,58.00,39.00,42.00,63.00,1.60,2.10,2.60,3.60,4.70,5.70,2.50,3.50,4.80,10.30,11.90,11.00,2458760.10,0.009900,15.70
4/16/2014 5:00 PM,13.70,13.20,14.90,56.70,55.80,58.70,-0.50,1.10,-5.30,22.50,14.70,26.80,3.20,0.002651,4.20,0.00,0.00,0.00,29.24,990.10,0.80,560.20,42.00,50.00,80.00,56.00,60.00,87.00,2.10,2.30,2.30,4.70,5.20,5.10,4.00,4.70,4.60,13.10,15.60,17.20,2458653.30,0.009900,15.70
4/16/2014 5:15 PM,14.40,14.00,13.70,57.90,57.10,56.60,-0.40,-0.70,-4.50,23.90,14.90,27.30,3.40,0.002816,4.50,0.00,0.00,0.00,29.23,990.00,0.79,549.80,87.00,56.00,64.00,83.00,63.00,64.00,1.30,1.30,1.90,3.00,3.00,4.20,2.30,2.50,4.00,8.20,7.30,9.40,2457147.60,0.010300,16.40
4/16/2014 5:30 PM,14.50,14.00,13.70,58.00,57.20,56.70,-0.50,-0.80,-4.30,24.20,15.10,27.50,3.40,0.002856,4.50,0.00,0.00,0.00,29.23,990.00,0.67,467.20,73.00,54.00,45.00,77.00,62.00,44.00,1.60,1.80,2.20,3.60,3.90,4.90,3.30,3.40,4.60,8.70,8.20,9.20,2456925.80,0.010400,16.50
4/16/2014 5:45 PM,14.50,14.00,13.40,58.10,57.20,56.10,-0.50,-1.10,-4.30,24.30,15.20,27.60,3.40,0.002867,4.50,0.00,0.00,0.00,29.23,989.80,0.58,404.60,42.00,31.00,42.00,36.00,30.00,42.00,1.50,1.90,2.50,3.40,4.30,5.50,2.20,3.80,5.30,7.30,10.50,10.50,2456821.70,0.010400,16.60
4/16/2014 6:00 PM,14.50,14.10,13.40,58.20,57.30,56.10,-0.50,-1.10,-4.40,24.00,15.40,27.20,3.40,0.002833,4.50,0.00,0.00,0.00,29.23,989.70,0.55,385.90,23.00,34.00,37.00,22.00,34.00,36.00,1.40,2.40,3.00,3.20,5.30,6.70,2.40,4.70,6.50,8.70,13.10,14.20,2456749.00,0.010400,16.60
4/16/2014 6:15 PM,14.60,14.20,14.90,58.30,57.60,58.90,-0.40,0.30,-4.30,24.20,15.50,27.30,3.40,0.002854,4.50,0.00,0.00,0.00,29.23,989.70,0.47,325.60,84.00,76.00,62.00,85.00,81.00,64.00,2.50,2.80,2.80,5.70,6.30,6.40,5.50,6.10,6.00,12.80,14.00,12.80,2456567.50,0.010500,16.70
4/16/2014 6:30 PM,14.60,14.30,14.30,58.30,57.70,57.80,-0.30,-0.30,-4.20,24.40,15.50,27.50,3.40,0.002879,4.60,0.00,0.00,0.00,29.23,989.70,0.38,265.10,58.00,61.00,55.00,59.00,58.00,53.00,1.50,2.10,2.40,3.20,4.70,5.50,2.80,4.40,5.30,7.60,9.60,10.50,2456622.70,0.010500,16.60
4/16/2014 6:45 PM,14.60,14.30,14.40,58.20,57.80,58.00,-0.20,-0.10,-4.20,24.40,15.60,27.60,3.40,0.002876,4.60,0.00,0.00,0.00,29.23,989.70,0.30,208.10,49.00,57.00,61.00,58.00,56.00,60.00,1.30,2.10,2.50,2.90,4.60,5.60,2.50,4.30,5.30,8.00,8.90,9.60,2456691.80,0.010400,16.60
4/16/2014 7:00 PM,14.50,14.30,14.10,58.10,57.80,57.40,-0.20,-0.40,-3.80,25.10,15.60,28.40,3.50,0.002957,4.70,0.00,0.00,0.00,29.23,989.80,0.23,158.40,24.00,44.00,51.00,25.00,44.00,49.00,0.80,1.50,1.90,1.70,3.30,4.20,1.30,3.10,4.10,4.60,9.80,12.40,2456838.40,0.010400,16.50
4/16/2014 7:15 PM,14.40,14.30,14.60,57.80,57.70,58.40,-0.10,0.30,-3.70,25.30,15.60,29.00,3.60,0.002987,4.70,0.00,0.00,0.00,29.23,989.70,0.10,69.60,68.00,62.00,63.00,73.00,68.00,65.00,1.10,1.60,2.30,2.40,3.70,5.20,2.20,3.40,4.90,8.70,10.10,8.90,2457194.70,0.010300,16.40
4/16/2014 7:30 PM,14.00,14.10,15.10,57.20,57.40,59.20,0.10,1.10,-3.30,26.10,15.50,30.60,3.70,0.003079,4.90,0.00,0.00,0.00,29.23,989.70,0.08,54.60,34.00,50.00,67.00,34.00,49.00,68.00,0.50,1.50,1.90,1.10,3.40,4.30,1.00,3.30,4.20,3.20,6.00,7.30,2458016.70,0.010100,16.00
4/16/2014 7:45 PM,13.60,13.80,15.00,56.50,56.90,59.10,0.20,1.40,-2.80,27.00,15.50,32.50,3.80,0.003190,5.10,0.00,0.00,0.00,29.23,989.70,0.02,16.40,22.00,59.00,73.00,23.00,57.00,75.00,0.50,1.40,2.00,1.10,3.00,4.60,0.90,2.90,4.50,3.70,5.70,8.70,2458923.60,0.009800,15.60
4/16/2014 8:00 PM,12.80,13.50,16.40,55.00,56.30,61.50,0.70,3.60,-2.40,27.70,15.40,35.30,3.90,0.003281,5.20,0.00,0.00,0.00,29.23,989.80,0.01,3.80,330.00,110.00,88.00,328.00,92.00,88.00,0.50,0.30,2.50,1.10,0.60,5.50,1.00,0.60,5.50,3.00,7.10,14.20,2460909.90,0.009300,14.80
4/16/2014 8:15 PM,11.90,13.00,16.00,53.40,55.40,60.80,1.10,4.10,-2.00,28.40,15.30,38.40,4.10,0.003367,5.30,0.00,0.00,0.00,29.23,989.90,0.00,-0.30,343.00,86.00,99.00,339.00,120.00,99.00,0.50,0.00,2.50,1.10,0.00,5.60,1.00,0.00,5.60,1.80,1.40,6.90,2463005.20,0.008800,14.00
4/16/2014 8:30 PM,11.00,12.20,17.50,51.80,53.90,63.50,1.20,6.50,-1.60,29.20,15.20,42.10,4.20,0.003474,5.50,0.00,0.00,0.00,29.23,990.00,0.00,-1.60,288.00,328.00,134.00,281.00,0.00,134.00,0.60,0.00,1.90,1.40,0.00,4.30,1.30,0.00,4.20,2.50,0.00,6.20,2465183.90,0.008300,13.10
4/16/2014 8:45 PM,9.90,11.80,18.80,49.90,53.30,65.90,1.90,8.90,-1.10,30.10,15.00,46.80,4.40,0.003602,5.70,0.00,0.00,0.00,29.24,990.20,0.00,-1.90,315.00,244.00,146.00,303.00,0.00,146.00,0.20,0.00,1.80,0.60,0.00,4.00,0.50,0.00,4.00,1.60,0.00,6.40,2467674.50,0.007700,12.20
4/16/2014 9:00 PM,9.90,11.10,18.40,49.80,52.00,65.20,1.20,8.50,-1.10,30.00,14.90,46.90,4.40,0.003593,5.70,0.00,0.00,0.00,29.24,990.30,0.00,-1.60,38.00,51.00,134.00,30.00,56.00,134.00,0.40,0.50,2.10,0.90,1.10,4.60,0.80,1.00,4.60,1.60,2.70,7.80,2467789.70,0.007700,12.20
4/16/2014 9:15 PM,9.80,10.40,18.30,49.60,50.80,64.90,0.70,8.50,0.00,32.10,14.70,51.40,4.70,0.003903,6.20,0.00,0.00,0.00,29.24,990.40,0.00,-2.00,30.00,52.00,126.00,28.00,53.00,126.00,0.40,0.80,2.00,1.00,1.70,4.40,0.90,1.70,4.40,1.60,3.20,5.50,2468098.40,0.007600,12.10
4/16/2014 9:30 PM,9.30,10.30,18.20,48.70,50.50,64.80,1.00,8.70,-1.10,30.00,14.60,48.80,4.40,0.003586,5.70,0.00,0.00,0.00,29.25,990.50,0.00,-2.00,23.00,37.00,123.00,19.00,36.00,123.00,0.40,0.50,2.20,0.90,1.10,5.00,0.70,1.10,5.00,1.40,2.10,5.70,2469277.40,0.007300,11.70
4/16/2014 9:45 PM,8.90,9.80,18.60,48.00,49.60,65.40,0.90,9.70,0.20,32.30,14.40,55.00,4.80,0.003934,6.20,0.00,0.00,0.00,29.25,990.70,0.00,-2.30,53.00,75.00,119.00,53.00,76.00,119.00,0.50,0.70,2.60,1.20,1.50,5.70,1.10,1.50,5.70,2.10,2.50,6.20,2470194.90,0.007200,11.40
4/16/2014 10:00 PM,8.50,9.50,15.70,47.40,49.10,60.20,1.00,7.10,0.60,33.10,14.20,58.10,4.90,0.004066,6.40,0.00,0.00,0.00,29.25,990.70,0.00,-1.90,46.00,56.00,109.00,44.00,55.00,109.00,0.40,0.80,2.50,0.90,1.80,5.70,0.80,1.80,5.70,2.70,3.70,11.70,2470998.90,0.007000,11.10
4/16/2014 10:15 PM,8.00,9.10,13.40,46.40,48.30,56.10,1.00,5.40,0.00,32.10,14.10,57.70,4.70,0.003894,6.20,0.00,0.00,0.00,29.26,990.70,0.00,-2.00,27.00,79.00,143.00,25.00,80.00,142.00,0.20,0.80,2.50,0.50,1.80,5.70,0.50,1.70,5.50,1.40,2.50,6.60,2472219.40,0.006800,10.80
4/16/2014 10:30 PM,7.60,8.50,14.80,45.80,47.30,58.60,0.80,7.10,1.00,33.90,13.90,63.60,5.10,0.004183,6.60,0.00,0.00,0.00,29.26,990.80,0.00,-1.90,19.00,91.00,157.00,24.00,90.00,157.00,0.40,0.80,2.40,0.80,1.80,5.50,0.60,1.80,5.40,1.60,2.50,6.00,2473123.50,0.006600,10.50
4/16/2014 10:45 PM,7.10,7.90,16.30,44.70,46.20,61.40,0.80,9.00,0.90,33.50,13.80,65.20,5.00,0.004125,6.50,0.00,0.00,0.00,29.26,990.90,0.00,-2.30,302.00,103.00,148.00,288.00,85.00,147.00,0.20,0.10,2.60,0.40,0.30,5.70,0.30,0.30,5.60,1.40,1.60,6.40,2474473.40,0.006300,10.10
4/16/2014 11:00 PM,6.40,7.50,18.40,43.50,45.50,65.10,1.10,12.00,0.90,33.50,13.60,68.30,5.10,0.004123,6.50,0.00,0.00,0.00,29.26,990.90,0.00,-2.40,286.00,159.00,130.00,261.00,0.00,129.00,0.50,0.00,2.00,1.00,0.00,4.50,0.90,0.00,4.50,2.30,0.00,11.40,2476096.20,0.006000,9.60
4/16/2014 11:15 PM,6.40,7.40,17.80,43.60,45.40,64.00,1.00,11.40,1.20,34.10,13.50,69.70,5.20,0.004218,6.70,0.00,0.00,0.00,29.26,990.90,0.00,-2.20,35.00,29.00,125.00,24.00,42.00,124.00,0.30,0.20,2.80,0.70,0.50,6.40,0.50,0.50,6.30,1.60,2.50,8.00,2476005.70,0.006100,9.60
4/16/2014 11:30 PM,5.50,7.00,17.80,42.00,44.50,64.10,1.40,12.30,1.00,33.90,13.30,73.30,5.10,0.004171,6.60,0.00,0.00,0.00,29.26,990.90,0.00,-2.30,280.00,30.00,128.00,264.00,47.00,126.00,0.50,0.20,2.70,1.00,0.50,6.10,0.90,0.50,6.10,2.10,1.40,8.20,2478125.70,0.005700,9.10
4/16/2014 11:45 PM,5.60,6.80,16.80,42.20,44.20,62.30,1.10,11.20,1.30,34.40,13.20,74.30,5.20,0.004262,6.70,0.00,0.00,0.00,29.27,991.20,0.00,-2.60,273.00,254.00,160.00,263.00,236.00,160.00,0.40,0.10,1.90,1.00,0.30,4.30,0.90,0.30,4.30,2.10,1.60,6.00,2477855.30,0.005700,9.10
4/17/2014,4.90,6.40,16.20,40.70,43.50,61.10,1.60,11.30,1.00,33.90,13.00,76.90,5.10,0.004168,6.60,0.00,0.00,0.00,29.28,991.50,0.00,-2.20,240.00,231.00,194.00,239.00,230.00,201.00,1.40,2.20,2.90,3.20,5.00,6.40,3.10,5.00,5.90,10.30,14.70,14.90,2479739.50,0.005400,8.60
4/17/2014 12:15 AM,4.80,6.30,11.40,40.60,43.30,52.50,1.50,6.60,1.10,34.10,12.90,77.80,5.20,0.004199,6.70,0.00,0.00,0.00,29.28,991.70,0.00,-2.60,254.00,242.00,224.00,256.00,251.00,224.00,0.50,1.10,4.20,1.10,2.40,9.50,1.10,2.30,9.40,4.40,7.60,11.20,2479887.30,0.005400,8.60
4/17/2014 12:30 AM,4.70,6.00,13.20,40.50,42.80,55.70,1.30,8.50,1.60,34.90,12.80,80.80,5.40,0.004337,6.90,0.00,0.00,0.00,29.29,991.80,0.00,-2.20,269.00,233.00,215.00,269.00,243.00,215.00,0.40,0.00,4.10,1.00,0.00,9.20,1.00,0.00,9.20,1.60,0.90,10.50,2480048.60,0.005400,8.60
4/17/2014 12:45 AM,4.80,6.60,14.40,40.60,43.90,58.00,1.80,9.70,1.70,35.10,12.60,81.20,5.40,0.004373,6.90,0.00,0.00,0.00,29.29,991.90,0.00,-2.40,300.00,234.00,212.00,301.00,239.00,212.00,0.50,0.60,4.30,1.20,1.30,9.70,1.20,1.30,9.70,2.70,3.70,11.40,2479931.50,0.005400,8.60
4/17/2014 1:00 AM,4.10,8.10,14.00,39.30,46.70,57.20,4.10,9.90,1.30,34.30,12.50,82.60,5.30,0.004241,6.70,0.00,0.00,0.00,29.29,992.10,0.00,-2.70,255.00,254.00,215.00,257.00,255.00,215.00,0.70,1.70,4.90,1.70,3.70,11.00,1.50,3.70,11.00,3.70,7.30,21.30,2481573.10,0.005100,8.20
4/17/2014 1:15 AM,5.40,8.40,14.20,41.80,47.10,57.60,3.00,8.40,1.90,35.40,12.40,78.70,5.50,0.004440,7.00,0.00,0.00,0.00,29.30,992.20,0.00,-2.40,241.00,246.00,213.00,241.00,247.00,213.00,1.60,2.60,5.80,3.70,5.70,13.00,3.60,5.70,13.00,4.80,8.20,16.70,2478331.70,0.005700,9.00
4/17/2014 1:30 AM,4.80,8.50,13.80,40.70,47.40,56.90,3.70,8.80,0.50,32.90,12.20,74.10,5.00,0.004009,6.40,0.00,0.00,0.00,29.30,992.30,0.00,-2.40,252.00,252.00,216.00,244.00,251.00,215.00,0.90,2.60,5.70,2.00,5.90,12.70,1.90,5.80,12.70,3.90,8.70,16.00,2479772.70,0.005400,8.60
4/17/2014 1:45 AM,3.90,7.50,10.60,39.10,45.40,51.00,3.50,6.60,0.90,33.70,12.10,81.30,5.10,0.004128,6.50,0.00,0.00,0.00,29.31,992.50,0.00,-2.60,84.00,260.00,228.00,87.00,263.00,228.00,0.10,1.10,4.50,0.30,2.40,10.10,0.30,2.40,10.10,1.80,6.00,12.10,2481915.10,0.005100,8.10
4/17/2014 2:00 AM,4.00,6.70,9.70,39.20,44.00,49.50,2.70,5.70,1.20,34.20,12.00,82.90,5.20,0.004221,6.70,0.00,0.00,0.00,29.31,992.60,0.00,-2.70,24.00,208.00,239.00,27.00,212.00,239.00,0.00,0.80,3.70,0.00,1.80,8.40,0.00,1.80,8.40,1.40,3.20,17.60,2481818.40,0.005100,8.10
4/17/2014 2:15 AM,4.10,5.90,9.60,39.40,42.60,49.30,1.80,5.50,1.50,34.80,11.90,83.80,5.30,0.004315,6.80,0.00,0.00,0.00,29.31,992.70,0.00,-2.60,31.00,82.00,232.00,25.00,157.00,232.00,0.10,0.00,3.20,0.30,0.00,7.20,0.20,0.00,7.10,0.90,1.10,8.70,2481455.30,0.005100,8.20
4/17/2014 2:30 AM,3.80,6.10,9.50,38.90,42.90,49.20,2.20,5.70,1.60,34.80,11.80,85.80,5.40,0.004326,6.90,0.00,0.00,0.00,29.31,992.80,0.00,-2.60,29.00,26.00,235.00,30.00,0.00,235.00,0.00,0.00,3.20,0.10,0.00,7.20,0.10,0.00,7.20,0.70,0.00,9.20,2482152.90,0.005000,8.00
4/17/2014 2:45 AM,3.60,5.20,9.80,38.50,41.40,49.70,1.60,6.20,1.50,34.60,11.60,86.50,5.30,0.004289,6.80,0.00,0.00,0.00,29.32,992.80,0.00,-2.60,41.00,54.00,231.00,63.00,64.00,232.00,0.10,0.40,2.60,0.20,0.80,5.90,0.20,0.70,5.90,1.40,2.10,8.00,2482714.80,0.005000,7.90
4/17/2014 3:00 AM,3.60,5.20,9.80,38.50,41.40,49.60,1.60,6.20,2.00,35.60,11.50,90.10,5.50,0.004462,7.10,0.00,0.00,0.00,29.32,992.90,0.00,-2.60,330.00,60.00,224.00,312.00,74.00,224.00,0.10,0.00,2.10,0.30,0.10,4.80,0.20,0.10,4.80,1.40,2.30,11.00,2482738.70,0.005000,7.90
4/17/2014 3:15 AM,3.30,5.20,9.70,37.90,41.30,49.40,1.90,6.40,1.00,33.80,11.40,85.60,5.20,0.004148,6.60,0.00,0.00,0.00,29.33,993.10,0.00,-2.80,297.00,42.00,237.00,294.00,0.00,237.00,0.20,0.00,1.50,0.50,0.00,3.40,0.50,0.00,3.40,1.60,0.00,5.70,2483462.70,0.004800,7.70
4/17/2014 3:30 AM,3.10,5.10,10.10,37.60,41.10,50.20,2.00,7.00,0.60,33.10,11.30,84.30,5.00,0.004030,6.40,0.00,0.00,0.00,29.33,993.20,0.00,-2.70,255.00,250.00,229.00,256.00,0.00,228.00,0.60,0.00,2.40,1.30,0.00,5.30,1.20,0.00,5.20,2.30,0.00,7.30,2483920.50,0.004800,7.60
4/17/2014 3:45 AM,2.70,4.70,9.40,36.80,40.40,48.90,2.00,6.70,-0.10,31.80,11.20,82.50,4.80,0.003825,6.10,0.00,0.00,0.00,29.33,993.30,0.00,-2.40,348.00,245.00,225.00,287.00,0.00,225.00,0.30,0.00,3.00,0.60,0.00,6.80,0.40,0.00,6.80,2.10,0.00,10.10,2484891.80,0.004600,7.40
4/17/2014 4:00 AM,2.60,4.40,10.70,36.60,39.90,51.30,1.80,8.20,0.50,32.80,11.10,86.70,5.00,0.003986,6.30,0.00,0.00,0.00,29.33,993.40,0.00,-2.50,320.00,260.00,220.00,267.00,0.00,219.00,0.00,0.00,4.00,0.00,0.00,8.90,0.00,0.00,8.90,0.70,0.00,18.10,2485197.50,0.004600,7.30
4/17/2014 4:15 AM,2.50,4.20,9.20,36.50,39.60,48.60,1.70,6.70,-0.10,31.90,11.00,83.80,4.80,0.003837,6.10,0.00,0.00,0.00,29.34,993.50,0.00,-2.60,271.00,262.00,227.00,266.00,0.00,226.00,0.30,0.00,3.80,0.60,0.00,8.50,0.60,0.00,8.50,1.40,0.00,10.10,2485326.80,0.004600,7.30
4/17/2014 4:30 AM,2.20,4.40,8.80,35.90,39.80,47.90,2.20,6.70,-0.60,30.80,10.90,82.20,4.60,0.003675,5.80,0.00,0.00,0.00,29.34,993.60,0.00,-2.60,271.00,263.00,238.00,268.00,0.00,238.00,0.30,0.00,3.10,0.60,0.00,7.00,0.60,0.00,7.00,1.80,0.00,9.20,2486120.20,0.004500,7.10
4/17/2014 4:45 AM,2.10,4.10,8.50,35.80,39.40,47.40,2.00,6.40,-0.60,30.90,10.80,82.70,4.60,0.003678,5.80,0.00,0.00,0.00,29.34,993.60,0.00,-2.50,244.00,226.00,235.00,241.00,0.00,235.00,0.50,0.00,3.90,1.10,0.00,8.70,1.10,0.00,8.70,2.30,0.00,10.30,2486280.10,0.004500,7.10
4/17/2014 5:00 AM,1.90,3.40,9.60,35.40,38.10,49.30,1.50,7.40,-0.50,31.00,10.70,84.70,4.60,0.003704,5.90,0.00,0.00,0.00,29.34,993.60,0.00,-2.40,296.00,250.00,244.00,307.00,254.00,244.00,0.00,0.20,3.70,0.00,0.40,8.40,0.00,0.40,8.30,0.70,2.50,18.30,2486843.60,0.004400,7.00
4/17/2014 5:15 AM,1.80,3.00,12.80,35.30,37.40,55.10,1.20,11.00,-0.50,31.20,10.60,85.30,4.70,0.003724,5.90,0.00,0.00,0.00,29.34,993.70,0.00,-2.40,344.00,248.00,252.00,309.00,258.00,252.00,0.00,0.10,3.80,0.10,0.20,8.60,0.00,0.20,8.50,0.90,2.10,11.20,2486924.70,0.004400,7.00
4/17/2014 5:30 AM,1.80,3.00,8.90,35.30,37.50,47.90,1.20,7.00,-0.30,31.50,10.50,86.50,4.70,0.003776,6.00,0.00,0.00,0.00,29.34,993.70,0.00,-3.40,280.00,276.00,238.00,281.00,277.00,238.00,0.40,0.50,4.00,0.80,1.00,8.90,0.80,1.00,8.90,1.60,1.80,10.50,2486931.10,0.004400,7.00
4/17/2014 5:45 AM,1.60,2.90,8.80,34.90,37.30,47.90,1.30,7.30,-0.40,31.30,10.40,87.20,4.70,0.003743,5.90,0.00,0.00,0.00,29.35,993.90,0.00,-3.30,1.00,118.00,244.00,55.00,62.00,243.00,0.30,0.20,2.80,0.70,0.40,6.30,0.40,0.10,6.30,2.10,3.20,9.40,2487480.70,0.004300,6.90
4/17/2014 6:00 AM,1.70,2.80,9.90,35.00,37.00,49.90,1.10,8.30,0.20,32.30,10.30,90.40,4.90,0.003902,6.20,0.00,0.00,0.00,29.35,994.00,0.00,-2.60,23.00,55.00,252.00,32.00,54.00,253.00,0.40,1.00,0.90,0.80,2.30,1.90,0.70,2.30,1.90,2.50,5.70,9.20,2487302.10,0.004300,6.90
4/17/2014 6:15 AM,1.90,3.00,8.50,35.50,37.50,47.20,1.10,6.50,0.60,33.10,10.20,91.60,5.00,0.004028,6.40,0.00,0.00,0.00,29.36,994.20,0.00,-3.10,61.00,64.00,233.00,75.00,64.00,119.00,0.30,1.00,0.20,0.60,2.20,0.50,0.50,2.00,0.40,1.10,3.20,2.70,2486653.40,0.004400,7.00
4/17/2014 6:30 AM,2.40,2.90,8.70,36.40,37.10,47.70,0.40,6.30,1.10,34.00,10.10,91.80,5.20,0.004180,6.60,0.00,0.00,0.00,29.36,994.40,0.00,-1.80,34.00,63.00,101.00,27.00,62.00,102.00,0.30,0.80,1.70,0.70,1.90,3.90,0.70,1.90,3.80,2.10,3.40,6.00,2485511.20,0.004600,7.30
4/17/2014 6:45 AM,2.10,3.30,8.40,35.70,37.90,47.20,1.20,6.40,0.40,32.80,10.00,89.50,5.00,0.003973,6.30,0.00,0.00,0.00,29.36,994.40,0.00,-1.90,31.00,38.00,108.00,26.00,39.00,108.00,0.40,1.00,2.10,0.90,2.20,4.80,0.80,2.10,4.80,2.30,3.70,6.00,2486361.00,0.004400,7.10
4/17/2014 7:00 AM,2.20,3.20,8.10,35.90,37.80,46.60,1.00,5.90,0.60,33.10,10.00,89.70,5.00,0.004016,6.40,0.00,0.00,0.00,29.36,994.40,0.01,5.20,39.00,57.00,93.00,43.00,69.00,94.00,0.20,0.20,1.40,0.50,0.40,3.20,0.40,0.40,3.20,1.60,3.40,7.60,2486065.40,0.004500,7.20
4/17/2014 7:15 AM,2.00,3.10,8.50,35.70,37.60,47.30,1.10,6.50,0.50,32.90,9.90,90.10,5.00,0.003990,6.30,0.00,0.00,0.00,29.37,994.50,0.03,22.50,350.00,78.00,74.00,338.00,79.00,76.00,0.10,0.90,1.00,0.20,2.00,2.20,0.20,1.90,2.20,0.90,2.70,3.20,2486408.00,0.004400,7.10
4/17/2014 7:30 AM,2.30,2.90,7.60,36.10,37.20,45.70,0.60,5.30,0.80,33.50,9.80,90.80,5.10,0.004089,6.50,0.00,0.00,0.00,29.37,994.70,0.07,45.70,293.00,106.00,70.00,277.00,92.00,73.00,0.20,0.30,0.40,0.50,0.60,1.00,0.50,0.60,1.00,1.40,2.30,2.70,2485844.50,0.004500,7.20
4/17/2014 7:45 AM,2.10,2.70,8.20,35.80,36.90,46.80,0.60,6.10,0.50,33.00,9.80,90.00,5.00,0.004003,6.40,0.00,0.00,0.00,29.38,994.90,0.13,89.30,53.00,56.00,78.00,59.00,38.00,77.00,0.20,0.30,1.10,0.40,0.60,2.40,0.40,0.50,2.30,1.40,2.30,3.40,2486254.60,0.004400,7.10
4/17/2014 8:00 AM,2.60,3.20,6.00,36.70,37.80,42.80,0.60,3.40,0.60,33.10,9.70,86.90,5.00,0.004014,6.40,0.00,0.00,0.00,29.38,995.10,0.16,109.30,262.00,10.00,43.00,210.00,8.00,40.00,0.10,0.40,0.70,0.30,0.90,1.60,0.10,0.80,1.60,1.10,4.40,5.70,2485006.70,0.004600,7.40
4/17/2014 8:15 AM,3.10,3.50,7.00,37.50,38.20,44.70,0.40,4.00,0.70,33.30,9.60,85.30,5.10,0.004061,6.50,0.00,0.00,0.00,29.39,995.20,0.24,168.20,52.00,52.00,79.00,93.00,51.00,80.00,0.20,0.70,1.20,0.50,1.60,2.70,0.50,1.50,2.70,1.80,2.50,3.90,2483976.10,0.004800,7.60
4/17/2014 8:30 AM,4.30,4.20,9.70,39.70,39.50,49.50,-0.10,5.40,1.30,34.40,9.60,81.60,5.30,0.004234,6.70,0.00,0.00,0.00,29.39,995.30,0.32,224.00,86.00,44.00,85.00,111.00,37.00,85.00,0.20,0.40,1.30,0.50,1.00,2.90,0.50,0.90,2.90,2.10,2.50,3.90,2481074.40,0.005200,8.30
4/17/2014 8:45 AM,5.20,5.00,10.90,41.40,40.90,51.60,-0.20,5.70,1.60,34.90,9.60,78.10,5.30,0.004321,6.90,0.00,0.00,0.00,29.39,995.30,0.40,279.50,111.00,74.00,97.00,102.00,67.00,97.00,0.20,0.30,1.40,0.50,0.70,3.10,0.50,0.60,3.10,2.30,2.70,3.90,2478912.50,0.005500,8.90
4/17/2014 9:00 AM,6.30,5.90,10.10,43.40,42.60,50.10,-0.40,3.70,1.50,34.70,9.60,71.80,5.30,0.004298,6.80,0.00,0.00,0.00,29.39,995.50,0.50,347.40,156.00,83.00,50.00,127.00,82.00,59.00,0.40,0.20,0.80,0.80,0.40,1.70,0.60,0.30,1.50,3.20,4.60,6.20,2476223.60,0.006000,9.60
4/17/2014 9:15 AM,7.50,7.10,8.30,45.40,44.70,46.90,-0.40,0.80,0.60,33.00,9.60,62.40,4.90,0.004028,6.40,0.00,0.00,0.00,29.40,995.50,0.65,450.60,126.00,114.00,41.00,115.00,86.00,47.00,0.50,0.10,0.70,1.10,0.30,1.50,0.80,0.20,1.40,3.70,2.10,4.40,2473555.00,0.006500,10.40
4/17/2014 9:30 AM,8.40,7.90,8.80,47.00,46.30,47.80,-0.40,0.40,-1.80,28.70,9.60,49.30,4.10,0.003385,5.40,0.00,0.00,0.00,29.40,995.60,0.70,491.30,134.00,121.00,42.00,127.00,112.00,44.00,0.50,0.40,1.00,1.20,0.90,2.30,1.00,0.80,2.00,3.90,3.40,5.70,2471419.40,0.006900,11.00
4/17/2014 9:45 AM,9.20,8.60,12.50,48.50,47.50,54.50,-0.50,3.30,-2.90,26.90,9.70,43.30,3.80,0.003142,5.00,0.00,0.00,0.00,29.40,995.60,0.82,569.80,89.00,79.00,69.00,90.00,81.00,70.00,2.00,2.20,2.00,4.40,4.90,4.40,4.20,4.70,4.40,8.90,11.00,9.20,2469538.70,0.007300,11.60
4/17/2014 10:00 AM,9.80,9.20,11.90,49.60,48.60,53.40,-0.50,2.10,-3.00,26.60,9.80,41.20,3.80,0.003113,5.00,0.00,0.00,0.00,29.41,995.80,0.89,622.30,69.00,64.00,63.00,85.00,64.00,63.00,1.40,1.70,2.10,3.10,3.80,4.70,2.60,3.40,4.40,15.30,14.00,8.90,2468100.60,0.007600,12.10
4/17/2014 10:15 AM,10.20,9.80,11.90,50.40,49.60,53.40,-0.50,1.60,-2.80,26.90,9.90,40.30,3.80,0.003148,5.00,0.00,0.00,0.00,29.41,996.00,0.95,660.90,103.00,85.00,101.00,99.00,85.00,100.00,1.60,1.70,1.40,3.60,3.70,3.20,3.40,3.50,2.90,10.30,8.20,7.30,2466931.30,0.007800,12.50
4/17/2014 10:30 AM,10.80,10.30,12.40,51.40,50.50,54.40,-0.50,1.60,-2.90,26.80,10.00,38.90,3.80,0.003143,5.00,0.00,0.00,0.00,29.41,996.10,1.01,707.50,67.00,64.00,80.00,72.00,61.00,78.00,1.50,1.60,1.80,3.40,3.70,4.10,2.90,3.30,3.90,9.60,8.20,9.20,2465691.80,0.008100,12.90
4/17/2014 10:45 AM,11.10,10.70,13.20,52.10,51.30,55.70,-0.40,2.00,-3.50,25.80,10.20,36.30,3.70,0.003005,4.80,0.00,0.00,0.00,29.42,996.20,1.06,739.50,79.00,92.00,110.00,87.00,99.00,114.00,1.70,1.80,1.90,3.80,3.90,4.30,1.40,2.20,3.20,8.70,8.70,9.20,2464813.00,0.008300,13.30
4/17/2014 11:00 AM,11.60,11.00,17.90,53.00,51.90,64.20,-0.60,6.30,-3.40,26.00,10.40,35.40,3.70,0.003033,4.80,0.00,0.00,0.00,29.42,996.30,1.12,783.20,113.00,111.00,149.00,100.00,102.00,146.00,1.60,1.50,1.40,3.60,3.40,3.10,3.10,3.10,2.90,11.90,13.10,12.40,2463624.40,0.008600,13.70
4/17/2014 11:15 AM,12.00,11.60,16.20,53.60,52.90,61.20,-0.40,4.20,-3.60,25.50,10.60,34.00,3.60,0.002979,4.70,0.00,0.00,0.00,29.42,996.40,1.17,817.80,103.00,65.00,89.00,99.00,74.00,94.00,1.40,1.20,0.90,3.10,2.70,2.10,1.10,1.40,1.70,8.90,7.60,7.10,2462807.40,0.008800,14.00
4/17/2014 11:30 AM,12.10,11.60,12.90,53.80,52.90,55.30,-0.50,0.80,-4.00,24.90,10.90,32.80,3.50,0.002900,4.60,0.00,0.00,0.00,29.42,996.40,1.21,846.10,37.00,32.00,85.00,33.00,29.00,81.00,1.30,1.40,1.10,2.90,3.00,2.60,2.50,2.80,2.40,7.10,7.10,7.60,2462534.50,0.008800,14.10
4/17/2014 11:45 AM,12.50,12.20,16.00,54.40,53.90,60.90,-0.30,3.60,-3.90,24.90,11.10,32.10,3.50,0.002906,4.60,0.00,0.00,0.00,29.42,996.30,1.24,867.10,302.00,341.00,15.00,293.00,327.00,16.00,1.20,0.90,0.60,2.60,2.00,1.40,1.70,1.40,0.70,7.10,7.10,6.00,2461680.10,0.009000,14.50
4/17/2014 12:00 PM,12.90,12.80,20.20,55.30,55.10,68.30,-0.10,7.30,-3.60,25.60,11.40,32.00,3.60,0.002990,4.80,0.00,0.00,0.00,29.42,996.30,1.28,890.40,272.00,275.00,277.00,259.00,265.00,278.00,1.50,1.40,1.20,3.30,3.20,2.70,2.70,2.90,2.20,9.40,8.70,6.20,2460538.80,0.009300,14.90
4/17/2014 12:15 PM,14.00,13.40,16.00,57.10,56.10,60.90,-0.50,2.10,-2.20,28.10,11.70,33.30,4.00,0.003320,5.30,0.00,0.00,0.00,29.42,996.20,1.31,914.40,352.00,360.00,57.00,6.00,25.00,51.00,1.00,1.00,1.10,2.30,2.30,2.50,0.80,1.20,2.00,6.20,7.30,6.00,2458138.00,0.010000,16.00
4/17/2014 12:30 PM,14.00,13.50,13.90,57.20,56.40,56.90,-0.40,-0.10,-2.50,27.50,12.00,32.50,3.90,0.003243,5.20,0.00,0.00,0.00,29.41,996.10,1.33,925.60,5.00,28.00,35.00,2.00,23.00,33.00,1.60,1.50,1.30,3.60,3.40,2.90,3.00,2.90,2.40,7.10,6.60,6.20,2458080.10,0.010000,16.00
4/17/2014 12:45 PM,14.40,14.00,17.80,57.90,57.30,64.10,-0.40,3.40,-2.40,27.70,12.30,31.80,3.90,0.003265,5.20,0.00,0.00,0.00,29.41,995.90,1.34,936.70,46.00,77.00,83.00,78.00,81.00,93.00,1.60,1.50,1.20,3.50,3.40,2.60,2.40,2.30,2.30,8.90,9.60,8.00,2457089.30,0.010300,16.40
4/17/2014 1:00 PM,14.80,14.40,20.90,58.60,57.90,69.60,-0.40,6.10,-2.70,27.20,12.60,30.40,3.80,0.003205,5.10,0.00,0.00,0.00,29.40,995.60,1.36,947.30,59.00,79.00,110.00,64.00,83.00,113.00,2.50,2.50,2.60,5.60,5.50,5.80,4.90,5.00,4.70,14.90,14.20,12.40,2456138.40,0.010500,16.90
4/17/2014 1:15 PM,15.20,14.80,22.40,59.30,58.60,72.30,-0.40,7.20,-2.90,26.70,12.90,29.20,3.80,0.003147,5.00,0.00,0.00,0.00,29.39,995.40,1.38,959.70,31.00,57.00,134.00,75.00,117.00,130.00,1.80,1.30,1.40,4.00,2.90,3.20,1.50,1.70,2.80,12.60,9.60,8.90,2455274.70,0.010800,17.30
4/17/2014 1:30 PM,15.80,15.70,23.10,60.50,60.30,73.70,-0.10,7.30,-2.70,27.10,13.20,28.50,3.80,0.003207,5.10,0.00,0.00,0.00,29.39,995.20,1.39,970.70,216.00,213.00,204.00,209.00,210.00,202.00,1.90,2.20,2.70,4.20,4.90,6.10,3.00,4.00,5.70,11.20,12.40,13.10,2453700.70,0.011300,18.00
4/17/2014 1:45 PM,16.10,16.00,21.20,61.00,60.70,70.10,-0.10,5.10,-2.90,26.70,13.40,27.50,3.80,0.003159,5.00,0.00,0.00,0.00,29.38,995.00,1.38,964.10,206.00,195.00,178.00,196.00,193.00,173.00,2.60,2.90,3.10,5.80,6.40,6.90,4.30,5.20,5.90,11.70,14.70,14.70,2453032.00,0.011500,18.30
4/17/2014 2:00 PM,16.10,16.00,20.90,61.00,60.70,69.60,-0.20,4.70,-3.00,26.60,13.60,27.30,3.70,0.003135,5.00,0.00,0.00,0.00,29.37,994.60,1.39,970.60,212.00,209.00,197.00,209.00,204.00,193.00,2.80,3.10,2.80,6.30,7.00,6.30,4.10,5.20,5.40,16.90,15.30,13.30,2452953.00,0.011500,18.40
4/17/2014 2:15 PM,16.60,16.50,20.90,61.90,61.70,69.60,-0.10,4.30,-3.20,26.30,13.80,26.20,3.70,0.003103,4.90,0.00,0.00,0.00,29.37,994.50,1.38,960.70,207.00,210.00,189.00,205.00,208.00,195.00,2.10,2.10,2.30,4.70,4.60,5.10,2.60,3.20,4.10,10.50,9.60,11.90,2451782.60,0.011900,19.00
4/17/2014 2:30 PM,16.70,16.40,21.80,62.10,61.50,71.30,-0.40,5.10,-3.70,25.30,14.00,25.00,3.50,0.002979,4.70,0.00,0.00,0.00,29.36,994.40,1.36,945.50,155.00,157.00,181.00,180.00,183.00,184.00,1.50,1.60,2.20,3.30,3.70,5.00,1.50,2.00,3.90,10.50,10.30,10.50,2451565.50,0.011900,19.10
4/17/2014 2:45 PM,16.90,16.50,22.00,62.30,61.80,71.60,-0.30,5.20,-4.30,24.30,14.10,23.70,3.40,0.002858,4.50,0.00,0.00,0.00,29.36,994.30,1.33,926.70,172.00,181.00,187.00,179.00,185.00,189.00,2.60,2.80,3.20,5.70,6.30,7.20,3.70,4.80,6.60,11.00,10.30,13.30,2451254.10,0.012000,19.20
4/17/2014 3:00 PM,17.20,17.00,21.30,62.90,62.60,70.40,-0.20,4.10,-4.00,24.80,14.40,23.80,3.50,0.002927,4.70,0.00,0.00,0.00,29.35,993.90,1.29,900.50,184.00,194.00,188.00,168.00,202.00,197.00,1.50,1.70,2.10,3.40,3.90,4.60,1.00,2.10,3.30,13.70,10.50,11.90,2450477.50,0.012300,19.60
4/17/2014 3:15 PM,17.80,17.20,22.40,64.00,63.00,72.30,-0.50,4.60,-3.30,26.10,14.60,24.20,3.70,0.003084,4.90,0.00,0.00,0.00,29.34,993.70,1.23,857.40,178.00,173.00,158.00,169.00,166.00,157.00,2.30,2.80,3.20,5.20,6.20,7.10,3.60,4.50,5.90,11.90,13.50,13.30,2449065.60,0.012800,20.40
4/17/2014 3:30 PM,17.60,17.20,22.70,63.70,62.90,72.80,-0.40,5.10,-3.40,25.90,14.90,24.30,3.60,0.003067,4.90,0.00,0.00,0.00,29.33,993.30,1.21,842.10,144.00,142.00,118.00,129.00,130.00,120.00,2.20,2.40,2.90,4.90,5.30,6.40,3.30,4.40,6.10,13.10,14.20,13.70,2449504.90,0.012600,20.20
4/17/2014 3:45 PM,17.90,17.40,23.10,64.20,63.30,73.50,-0.50,5.20,-2.80,26.90,15.10,24.80,3.80,0.003190,5.10,0.00,0.00,0.00,29.32,993.00,1.16,806.70,129.00,126.00,125.00,117.00,127.00,128.00,1.70,1.90,2.40,3.70,4.30,5.40,3.00,3.70,4.80,12.40,12.80,11.70,2448821.10,0.012900,20.50
4/17/2014 4:00 PM,17.90,17.40,23.80,64.30,63.30,74.90,-0.60,5.90,-2.60,27.20,15.40,25.10,3.80,0.003237,5.10,0.00,0.00,0.00,29.32,992.80,1.10,768.50,110.00,114.00,132.00,114.00,119.00,130.00,2.80,3.10,3.20,6.30,6.80,7.00,5.90,6.60,6.80,15.80,15.10,16.90,2448693.90,0.012900,20.60
4/17/2014 4:15 PM,18.00,17.50,23.80,64.50,63.60,74.90,-0.50,5.80,-2.70,27.20,15.60,24.90,3.80,0.003231,5.10,0.00,0.00,0.00,29.31,992.50,1.04,728.00,151.00,148.00,142.00,136.00,143.00,144.00,1.60,1.80,2.20,3.60,4.00,5.00,2.30,3.20,4.20,10.30,12.10,10.30,2448459.40,0.013000,20.70
4/17/2014 4:30 PM,18.40,17.90,23.80,65.10,64.20,74.80,-0.50,5.40,-2.40,27.70,15.90,24.90,3.90,0.003300,5.20,0.00,0.00,0.00,29.30,992.20,0.93,649.10,97.00,104.00,110.00,99.00,104.00,107.00,2.20,2.50,2.60,4.90,5.70,5.80,4.40,5.30,5.50,14.40,14.00,14.00,2447663.00,0.013300,21.20
4/17/2014 4:45 PM,18.60,18.00,23.80,65.50,64.50,74.80,-0.60,5.20,-2.60,27.20,16.10,24.10,3.80,0.003245,5.10,0.00,0.00,0.00,29.29,991.90,0.86,602.20,118.00,123.00,124.00,111.00,120.00,122.00,2.30,2.80,3.20,5.20,6.30,7.10,4.80,6.00,6.90,12.40,13.10,14.20,2447085.90,0.013500,21.50
4/17/2014 5:00 PM,18.80,18.40,23.40,65.90,65.10,74.00,-0.40,4.50,-2.50,27.60,16.30,24.10,3.90,0.003292,5.20,0.00,0.00,0.00,29.29,991.80,0.81,566.50,108.00,112.00,105.00,103.00,115.00,115.00,1.80,1.80,2.50,4.00,4.10,5.50,3.20,3.30,4.80,11.20,10.80,11.20,2446563.90,0.013700,21.80
4/17/2014 5:15 PM,19.20,18.60,25.20,66.50,65.50,77.40,-0.50,6.10,-2.20,28.00,16.40,24.00,3.90,0.003354,5.30,0.00,0.00,0.00,29.29,991.90,0.75,520.20,162.00,159.00,165.00,159.00,161.00,164.00,2.00,2.30,2.90,4.40,5.10,6.50,4.00,4.80,6.20,9.60,10.50,11.40,2445749.40,0.014000,22.30
4/17/2014 5:30 PM,19.40,19.20,24.70,66.80,66.50,76.50,-0.20,5.40,-2.20,28.00,16.60,23.70,3.90,0.003350,5.30,0.00,0.00,0.00,29.30,992.40,0.64,443.30,208.00,196.00,196.00,210.00,202.00,204.00,1.90,2.00,2.60,4.30,4.40,5.80,3.60,4.00,5.30,9.80,9.60,12.10,2445320.20,0.014100,22.50
4/17/2014 5:45 PM,19.20,19.00,23.70,66.50,66.30,74.60,-0.10,4.50,-2.50,27.50,16.70,23.50,3.90,0.003278,5.20,0.00,0.00,0.00,29.30,992.40,0.56,390.40,230.00,232.00,232.00,231.00,231.00,232.00,2.40,2.70,2.70,5.40,6.00,6.10,4.90,5.60,5.90,11.90,12.10,11.40,2445745.10,0.014000,22.30
4/17/2014 6:00 PM,19.40,19.20,24.20,66.80,66.60,75.50,-0.10,4.80,-2.40,27.70,16.80,23.40,3.90,0.003307,5.20,0.00,0.00,0.00,29.30,992.20,0.55,382.00,207.00,210.00,229.00,203.00,208.00,228.00,1.90,2.20,2.60,4.30,4.90,5.80,3.90,4.60,5.60,9.80,11.00,16.50,2445323.30,0.014100,22.50
4/17/2014 6:15 PM,19.20,19.10,22.50,66.50,66.40,72.50,0.00,3.40,-3.00,26.60,16.90,22.70,3.70,0.003163,5.00,0.00,0.00,0.00,29.30,992.10,0.46,321.30,236.00,236.00,237.00,230.00,235.00,237.00,1.70,2.00,2.20,3.80,4.40,5.00,3.50,4.10,4.90,7.80,9.20,11.00,2445791.80,0.013900,22.20
4/17/2014 6:30 PM,19.20,19.10,23.50,66.50,66.40,74.30,0.00,4.30,-2.90,26.70,16.90,22.80,3.70,0.003179,5.00,0.00,0.00,0.00,29.29,992.00,0.36,248.10,242.00,233.00,238.00,231.00,226.00,236.00,1.40,1.50,1.90,3.10,3.40,4.20,2.20,3.00,4.10,6.20,6.00,6.90,2445764.80,0.014000,22.30
4/17/2014 6:45 PM,19.30,19.00,23.60,66.80,66.20,74.60,-0.30,4.30,-2.40,27.60,16.90,23.40,3.90,0.003301,5.20,0.00,0.00,0.00,29.29,992.10,0.27,187.00,174.00,175.00,197.00,174.00,180.00,200.00,1.20,1.40,1.50,2.60,3.10,3.40,2.30,2.80,3.20,5.30,6.20,5.70,2445416.70,0.014100,22.50
4/17/2014 7:00 PM,18.90,19.00,26.10,66.10,66.20,78.90,0.10,7.10,-1.80,28.80,16.90,25.10,4.10,0.003453,5.50,0.00,0.00,0.00,29.30,992.10,0.20,136.80,166.00,180.00,214.00,123.00,165.00,212.00,0.40,0.60,0.90,0.90,1.40,1.90,0.10,0.90,1.60,3.20,5.50,7.10,2446311.00,0.013800,21.90
4/17/2014 7:15 PM,18.90,19.00,25.70,66.00,66.20,78.30,0.10,6.80,-1.50,29.30,16.90,25.70,4.10,0.003521,5.60,0.00,0.00,0.00,29.30,992.10,0.10,66.70,221.00,197.00,201.00,215.00,191.00,199.00,0.50,1.00,1.50,1.10,2.20,3.40,1.00,2.00,3.30,3.00,3.90,5.00,2446464.70,0.013700,21.80
4/17/2014 7:30 PM,18.30,18.50,24.50,65.00,65.40,76.10,0.20,6.20,-0.90,30.40,16.80,27.90,4.30,0.003689,5.80,0.00,0.00,0.00,29.29,992.10,0.09,62.90,29.00,115.00,146.00,64.00,122.00,146.00,0.50,0.80,1.30,1.10,1.70,2.80,0.30,1.60,2.70,3.20,4.10,4.60,2447773.10,0.013200,21.10
4/17/2014 7:45 PM,17.40,18.10,23.00,63.30,64.60,73.40,0.70,5.60,-0.60,30.90,16.70,30.00,4.40,0.003749,5.90,0.00,0.00,0.00,29.30,992.20,0.04,26.40,318.00,134.00,145.00,319.00,132.00,146.00,0.60,0.20,1.80,1.40,0.50,4.00,1.30,0.50,4.00,2.30,2.10,5.50,2449940.00,0.012500,19.90
4/17/2014 8:00 PM,16.20,17.70,24.20,61.20,63.90,75.60,1.50,8.00,0.00,32.10,16.70,33.90,4.70,0.003924,6.20,0.00,0.00,0.00,29.30,992.30,0.01,7.70,319.00,174.00,159.00,317.00,151.00,159.00,0.40,0.10,2.10,0.90,0.20,4.80,0.90,0.20,4.70,3.20,2.10,9.60,2452767.70,0.011600,18.50
4/17/2014 8:15 PM,15.50,17.00,23.80,59.90,62.50,74.80,1.50,8.30,0.70,33.30,16.50,37.20,4.90,0.004114,6.50,0.00,0.00,0.00,29.30,992.40,0.00,-0.10,319.00,209.00,158.00,313.00,0.00,159.00,0.30,0.00,2.00,0.60,0.00,4.50,0.50,0.00,4.30,1.60,0.00,5.30,2454470.30,0.011100,17.60
4/17/2014 8:30 PM,15.20,16.50,23.50,59.40,61.70,74.40,1.30,8.30,0.70,33.30,16.40,38.00,4.90,0.004118,6.50,0.00,0.00,0.00,29.30,992.40,0.00,-1.30,325.00,121.00,150.00,316.00,0.00,150.00,0.30,0.00,1.80,0.60,0.00,4.10,0.50,0.00,4.10,1.60,0.00,5.30,2455189.20,0.010800,17.30
4/17/2014 8:45 PM,14.50,15.70,22.90,58.10,60.30,73.10,1.20,8.40,0.80,33.50,16.30,40.00,4.90,0.004135,6.60,0.00,0.00,0.00,29.31,992.50,0.00,-1.90,289.00,189.00,176.00,268.00,230.00,176.00,0.50,0.20,1.40,1.10,0.50,3.20,1.00,0.50,2.80,2.50,2.30,6.00,2456897.10,0.010400,16.50
4/17/2014 9:00 PM,13.90,15.40,20.40,57.10,59.70,68.80,1.50,6.50,0.90,33.60,16.10,41.70,5.00,0.004162,6.60,0.00,0.00,0.00,29.31,992.80,0.00,-1.70,307.00,242.00,215.00,275.00,234.00,216.00,0.40,0.50,2.40,0.90,1.00,5.50,0.70,1.00,5.40,2.70,2.50,11.70,2458211.20,0.010000,15.90
4/17/2014 9:15 PM,13.70,15.20,19.90,56.60,59.40,67.80,1.60,6.20,0.90,33.60,16.00,42.20,5.00,0.004149,6.60,0.00,0.00,0.00,29.32,992.80,0.00,-1.50,23.00,36.00,222.00,25.00,36.00,221.00,0.40,0.30,1.80,0.80,0.70,4.10,0.80,0.70,4.00,1.80,2.10,5.50,2458782.10,0.009800,15.70
4/17/2014 9:30 PM,13.40,14.40,18.50,56.10,57.90,65.30,1.00,5.10,1.40,34.60,15.80,44.80,5.20,0.004312,6.80,0.00,0.00,0.00,29.31,992.70,0.00,-1.80,49.00,69.00,236.00,44.00,64.00,236.00,0.10,0.20,1.20,0.30,0.50,2.60,0.30,0.50,2.60,1.60,1.80,3.20,2459522.40,0.009600,15.40
4/17/2014 9:45 PM,13.20,14.10,18.70,55.80,57.30,65.70,0.90,5.50,2.70,36.80,15.70,49.60,5.70,0.004728,7.50,0.00,0.00,0.00,29.31,992.70,0.00,-1.90,26.00,56.00,220.00,31.00,57.00,220.00,0.20,0.20,0.90,0.50,0.50,2.00,0.40,0.50,2.00,1.40,2.10,2.70,2459919.90,0.009500,15.20
4/17/2014 10:00 PM,12.50,13.30,19.90,54.50,56.00,67.90,0.80,7.40,2.20,36.00,15.50,50.20,5.50,0.004565,7.20,0.00,0.00,0.00,29.31,992.70,0.00,-2.10,2.00,83.00,213.00,328.00,85.00,212.00,0.20,0.20,1.00,0.60,0.50,2.20,0.20,0.50,2.10,3.40,2.10,3.70,2461609.90,0.009100,14.50
4/17/2014 10:15 PM,12.30,13.10,21.10,54.20,55.50,70.00,0.70,8.80,2.50,36.50,15.40,51.70,5.60,0.004660,7.40,0.00,0.00,0.00,29.31,992.70,0.00,-1.90,313.00,126.00,229.00,251.00,98.00,229.00,0.80,0.40,1.30,1.70,0.90,3.00,0.60,0.40,3.00,4.80,2.70,4.60,2462023.10,0.009000,14.40
4/17/2014 10:30 PM,11.80,12.90,20.10,53.20,55.30,68.20,1.10,8.20,1.70,35.00,15.20,50.40,5.30,0.004381,6.90,0.00,0.00,0.00,29.32,992.80,0.00,-1.80,265.00,240.00,242.00,259.00,214.00,241.00,0.70,0.20,1.20,1.50,0.50,2.80,1.40,0.50,2.80,4.10,2.30,4.40,2463250.10,0.008700,13.90
4/17/2014 10:45 PM,11.30,12.40,19.60,52.30,54.30,67.20,1.10,8.30,1.70,35.00,15.10,52.30,5.30,0.004384,6.90,0.00,0.00,0.00,29.32,992.80,0.00,-1.70,303.00,313.00,234.00,270.00,0.00,234.00,0.30,0.00,1.20,0.60,0.00,2.80,0.50,0.00,2.70,2.30,0.00,3.70,2464546.00,0.008400,13.40
4/17/2014 11:00 PM,11.20,12.00,18.80,52.10,53.70,65.90,0.90,7.70,2.20,35.90,15.00,54.50,5.50,0.004539,7.20,0.00,0.00,0.00,29.31,992.80,0.00,-1.90,29.00,86.00,243.00,27.00,0.00,244.00,0.20,0.00,1.40,0.40,0.00,3.10,0.30,0.00,3.00,1.40,0.00,6.60,2464759.70,0.008300,13.30
4/17/2014 11:15 PM,10.70,11.80,19.50,51.20,53.30,67.10,1.20,8.80,1.80,35.20,14.80,54.70,5.30,0.004406,7.00,0.00,0.00,0.00,29.32,992.80,0.00,-2.10,281.00,145.00,246.00,267.00,0.00,246.00,0.50,0.00,1.40,1.00,0.00,3.20,1.00,0.00,3.20,2.10,0.00,3.90,2465928.00,0.008100,12.90
4/17/2014 11:30 PM,10.20,11.60,19.30,50.30,52.90,66.80,1.40,9.20,1.70,35.00,14.70,56.10,5.30,0.004368,6.90,0.00,0.00,0.00,29.32,992.90,0.00,-2.50,259.00,244.00,246.00,258.00,241.00,246.00,0.70,0.70,1.60,1.60,1.60,3.50,1.50,1.60,3.50,2.50,3.70,4.60,2467134.00,0.007800,12.40
4/17/2014 11:45 PM,10.00,11.70,19.10,49.90,53.00,66.40,1.70,9.10,2.00,35.50,14.50,58.10,5.40,0.004462,7.10,0.00,0.00,0.00,29.32,992.90,0.00,-2.30,248.00,248.00,243.00,248.00,249.00,242.00,0.60,1.00,2.30,1.20,2.30,5.10,1.20,2.30,4.90,2.10,3.00,6.20,2467630.70,0.007700,12.30
4/18/2014,9.60,11.50,17.90,49.30,52.80,64.20,1.90,8.30,2.10,35.90,14.40,60.30,5.50,0.004523,7.20,0.00,0.00,0.00,29.31,992.70,0.00,-2.50,260.00,261.00,232.00,246.00,254.00,231.00,0.60,0.50,2.20,1.30,1.00,4.90,0.30,0.70,4.90,2.70,3.40,10.50,2468444.00,0.007500,12.00
4/18/2014 12:15 AM,9.80,11.10,17.30,49.70,52.00,63.10,1.30,7.40,2.20,35.90,14.30,59.50,5.50,0.004537,7.20,0.00,0.00,0.00,29.31,992.50,0.00,-2.10,256.00,165.00,233.00,259.00,40.00,232.00,0.40,0.10,1.80,0.90,0.20,4.00,0.30,0.20,3.90,1.60,1.80,5.00,2467902.50,0.007600,12.20
4/18/2014 12:30 AM,9.60,11.30,17.00,49.30,52.40,62.60,1.70,7.40,2.00,35.70,14.20,59.80,5.50,0.004492,7.10,0.00,0.00,0.00,29.30,992.30,0.00,-2.60,287.00,314.00,248.00,276.00,0.00,247.00,0.30,0.00,2.00,0.60,0.00,4.50,0.60,0.00,4.50,1.40,0.00,6.00,2468429.20,0.007500,12.00
4/18/2014 12:45 AM,9.50,10.80,18.00,49.00,51.50,64.30,1.30,8.10,2.30,36.20,14.10,61.60,5.60,0.004580,7.30,0.00,0.00,0.00,29.30,992.20,0.00,-2.00,252.00,253.00,263.00,232.00,0.00,263.00,0.20,0.00,2.50,0.40,0.00,5.60,0.40,0.00,5.40,2.30,0.00,6.40,2468783.90,0.007400,11.90
4/18/2014 1:00 AM,9.40,10.60,18.40,48.90,51.00,65.00,1.20,9.00,2.40,36.30,14.00,62.20,5.60,0.004607,7.30,0.00,0.00,0.00,29.30,992.30,0.00,-2.10,243.00,225.00,276.00,242.00,227.00,276.00,0.70,1.00,2.50,1.50,2.20,5.60,1.40,2.20,5.60,4.40,3.70,12.40,2468944.50,0.007400,11.80
4/18/2014 1:15 AM,9.40,10.10,18.70,49.00,50.10,65.60,0.60,9.20,2.50,36.60,13.90,62.60,5.60,0.004651,7.40,0.00,0.00,0.00,29.30,992.30,0.00,-2.70,320.00,252.00,249.00,348.00,219.00,250.00,0.40,0.30,2.20,0.90,0.70,4.90,0.40,0.70,4.80,1.80,3.00,7.80,2468841.00,0.007400,11.80
4/18/2014 1:30 AM,9.10,10.00,18.00,48.40,49.90,64.40,0.90,8.90,3.00,37.40,13.80,66.30,5.80,0.004810,7.60,0.00,0.00,0.00,29.31,992.50,0.00,-1.10,54.00,103.00,244.00,80.00,0.00,244.00,0.20,0.00,1.70,0.50,0.00,3.80,0.40,0.00,3.80,1.60,0.00,6.00,2469648.50,0.007300,11.60
4/18/2014 1:45 AM,9.20,9.80,18.10,48.60,49.70,64.70,0.60,8.90,4.00,39.20,13.70,70.50,6.30,0.005151,8.20,0.00,0.00,0.00,29.31,992.60,0.00,-1.10,1.00,51.00,240.00,323.00,53.00,239.00,0.10,0.20,2.20,0.30,0.40,5.00,0.20,0.40,4.90,0.90,2.10,6.60,2469369.70,0.007300,11.70
4/18/2014 2:00 AM,9.10,9.80,18.60,48.40,49.70,65.50,0.70,9.40,3.40,38.10,13.60,68.10,6.00,0.004938,7.80,0.00,0.00,0.00,29.31,992.70,0.00,-3.20,280.00,33.00,235.00,277.00,0.00,235.00,0.40,0.00,2.60,0.80,0.00,5.80,0.80,0.00,5.80,1.80,0.00,12.60,2469651.90,0.007300,11.60
4/18/2014 2:15 AM,9.00,10.10,18.20,48.20,50.20,64.70,1.10,9.20,3.60,38.40,13.50,69.30,6.10,0.004996,7.90,0.00,0.00,0.00,29.31,992.60,0.00,-2.00,288.00,359.00,238.00,286.00,0.00,238.00,0.50,0.00,2.20,1.10,0.00,4.90,1.10,0.00,4.90,2.10,0.00,6.40,2469876.20,0.007200,11.50
4/18/2014 2:30 AM,8.90,10.00,16.00,48.10,50.00,60.80,1.10,7.10,3.40,38.00,13.40,68.80,6.00,0.004926,7.80,0.00,0.00,0.00,29.31,992.60,0.00,-2.40,319.00,16.00,264.00,350.00,16.00,264.00,0.10,0.30,1.80,0.30,0.60,4.10,0.10,0.60,4.10,1.40,2.50,6.40,2470090.10,0.007200,11.40
4/18/2014 2:45 AM,9.10,10.00,13.90,48.30,49.90,57.00,0.90,4.80,3.40,38.10,13.30,68.20,6.00,0.004939,7.80,0.00,0.00,0.00,29.31,992.70,0.00,-1.70,263.00,332.00,265.00,290.00,0.00,265.00,0.10,0.00,1.80,0.20,0.00,4.00,0.20,0.00,4.00,0.90,0.00,5.70,2469714.30,0.007200,11.60
4/18/2014 3:00 AM,9.20,10.00,13.60,48.60,50.00,56.50,0.80,4.40,3.30,38.00,13.30,67.40,6.00,0.004924,7.80,0.00,0.00,0.00,29.31,992.70,0.00,-3.40,290.00,261.00,265.00,295.00,0.00,265.00,0.10,0.00,1.90,0.20,0.00,4.30,0.20,0.00,4.20,1.10,0.00,6.20,2469383.40,0.007300,11.70
4/18/2014 3:15 AM,9.40,10.30,13.80,48.90,50.50,56.80,0.90,4.40,3.30,38.00,13.20,66.40,6.00,0.004913,7.80,0.00,0.00,0.00,29.31,992.70,0.00,-2.00,318.00,231.00,274.00,297.00,0.00,274.00,0.20,0.00,1.90,0.40,0.00,4.30,0.40,0.00,4.30,1.40,0.00,6.60,2468959.00,0.007400,11.80
4/18/2014 3:30 AM,9.40,10.30,15.90,48.90,50.50,60.50,0.90,6.40,3.20,37.80,13.10,65.90,5.90,0.004883,7.70,0.00,0.00,0.00,29.31,992.60,0.00,-2.00,20.00,71.00,286.00,40.00,43.00,285.00,0.20,0.10,1.70,0.40,0.20,3.70,0.30,0.20,3.70,1.40,2.10,5.70,2468920.90,0.007400,11.80
4/18/2014 3:45 AM,9.30,10.10,17.10,48.80,50.20,62.90,0.80,7.80,3.90,39.00,13.00,69.50,6.20,0.005122,8.10,0.00,0.00,0.00,29.31,992.50,0.00,-1.80,333.00,86.00,282.00,10.00,0.00,281.00,0.10,0.00,1.60,0.20,0.00,3.70,0.20,0.00,3.60,0.90,0.00,4.80,2469080.70,0.007400,11.80
4/18/2014 4:00 AM,9.50,10.20,17.10,49.10,50.30,62.70,0.70,7.60,4.60,40.30,13.00,72.30,6.50,0.005384,8.50,0.00,0.00,0.00,29.30,992.40,0.00,-1.90,4.00,66.00,292.00,17.00,50.00,292.00,0.30,0.30,1.90,0.60,0.60,4.30,0.50,0.60,4.20,1.40,2.30,9.20,2468752.40,0.007400,11.90
4/18/2014 4:15 AM,9.30,9.90,14.10,48.70,49.80,57.30,0.60,4.80,4.70,40.40,12.90,73.60,6.60,0.005407,8.60,0.00,0.00,0.00,29.30,992.30,0.00,-2.60,64.00,67.00,326.00,48.00,64.00,325.00,0.20,0.80,1.80,0.50,1.90,4.10,0.40,1.80,4.10,1.60,3.00,6.20,2469230.80,0.007300,11.70
4/18/2014 4:30 AM,9.40,9.70,12.30,48.80,49.40,54.20,0.30,3.00,5.30,41.50,12.90,76.50,6.80,0.005648,8.90,0.00,0.00,0.00,29.30,992.20,0.00,-1.00,49.00,80.00,329.00,41.00,81.00,329.00,0.20,0.80,1.50,0.50,1.90,3.30,0.50,1.80,3.30,1.40,2.70,5.50,2469046.70,0.007400,11.80
4/18/2014 4:45 AM,9.40,9.70,12.20,48.90,49.50,54.00,0.30,2.80,5.30,41.60,12.80,76.30,6.90,0.005656,8.90,0.00,0.00,0.00,29.30,992.20,0.00,-1.10,40.00,57.00,15.00,38.00,54.00,19.00,0.50,1.20,1.00,1.20,2.60,2.30,1.20,2.60,1.70,2.10,4.10,3.20,2468913.90,0.007400,11.80
4/18/2014 5:00 AM,9.30,10.00,12.10,48.80,50.00,53.80,0.70,2.80,4.70,40.50,12.80,73.70,6.60,0.005429,8.60,0.00,0.00,0.00,29.30,992.20,0.00,-1.30,55.00,49.00,38.00,52.00,47.00,38.00,0.40,1.00,1.10,0.90,2.20,2.40,0.80,2.10,2.40,2.70,6.90,4.80,2469123.70,0.007400,11.70
4/18/2014 5:15 AM,9.50,9.90,12.40,49.00,49.80,54.30,0.40,2.90,5.00,40.90,12.70,74.30,6.70,0.005519,8.70,0.00,0.00,0.00,29.30,992.30,0.00,-2.50,46.00,68.00,35.00,49.00,67.00,35.00,0.20,0.70,1.40,0.40,1.50,3.00,0.40,1.50,3.00,1.10,2.70,3.70,2468818.60,0.007400,11.90
4/18/2014 5:30 AM,9.30,9.80,12.20,48.70,49.70,53.90,0.50,2.90,5.20,41.30,12.60,76.20,6.80,0.005591,8.80,0.00,0.00,0.00,29.31,992.40,0.00,-3.10,28.00,69.00,55.00,1.00,70.00,54.00,0.30,0.90,0.80,0.80,1.90,1.80,0.70,1.80,1.80,2.10,2.70,3.20,2469234.70,0.007300,11.70
4/18/2014 5:45 AM,9.10,9.80,12.00,48.40,49.60,53.60,0.60,2.90,5.10,41.20,12.60,76.70,6.80,0.005574,8.80,0.00,0.00,0.00,29.31,992.50,0.00,-1.70,356.00,57.00,53.00,346.00,46.00,52.00,0.20,0.20,0.80,0.40,0.50,1.80,0.30,0.50,1.80,1.40,2.30,3.00,2469578.90,0.007300,11.60
4/18/2014 6:00 AM,9.20,9.40,11.80,48.50,49.00,53.30,0.20,2.60,4.80,40.70,12.50,74.90,6.60,0.005461,8.60,0.00,0.00,0.00,29.31,992.60,0.00,-2.20,38.00,75.00,38.00,40.00,78.00,39.00,0.40,0.40,1.30,0.90,0.90,2.90,0.80,0.80,2.30,2.50,2.70,5.50,2469482.30,0.007300,11.60
4/18/2014 6:15 AM,9.00,9.30,11.70,48.20,48.70,53.00,0.30,2.60,5.30,41.50,12.50,78.20,6.90,0.005641,8.90,0.00,0.00,0.00,29.31,992.70,0.00,-1.60,55.00,82.00,50.00,61.00,84.00,51.00,0.40,1.00,1.10,0.80,2.20,2.50,0.70,2.20,2.30,2.10,3.40,3.40,2469834.50,0.007200,11.50
4/18/2014 6:30 AM,9.10,9.40,11.30,48.40,49.00,52.40,0.30,2.20,5.50,41.90,12.50,78.90,7.00,0.005729,9.10,0.00,0.00,0.00,29.32,992.90,0.00,-2.10,28.00,45.00,84.00,21.00,45.00,84.00,0.70,1.60,1.20,1.50,3.50,2.70,1.30,3.50,2.70,2.70,5.30,4.40,2469608.50,0.007300,11.60
4/18/2014 6:45 AM,9.10,9.30,10.70,48.40,48.80,51.30,0.20,1.60,5.40,41.80,12.40,78.60,6.90,0.005692,9.00,0.00,0.00,0.00,29.32,993.10,0.00,-2.70,47.00,51.00,77.00,42.00,50.00,76.00,0.40,1.40,1.60,1.00,3.00,3.60,0.90,3.00,3.60,2.10,4.60,6.60,2469687.60,0.007200,11.60
4/18/2014 7:00 AM,9.00,9.30,10.30,48.20,48.70,50.50,0.30,1.30,5.60,42.00,12.40,80.00,7.00,0.005756,9.10,0.00,0.00,0.00,29.32,993.10,0.00,1.00,68.00,67.00,74.00,70.00,68.00,74.00,0.40,1.00,2.50,0.90,2.20,5.70,0.80,2.10,5.70,1.80,4.60,11.70,2469931.10,0.007200,11.50
4/18/2014 7:15 AM,9.30,9.30,10.60,48.80,48.80,51.00,0.00,1.20,5.60,42.10,12.30,78.30,7.00,0.005759,9.10,0.00,0.00,0.00,29.33,993.10,0.01,10.10,55.00,61.00,55.00,55.00,60.00,54.00,0.50,1.00,2.20,1.20,2.30,4.80,1.10,2.20,4.80,2.70,4.40,6.90,2469123.80,0.007400,11.70
4/18/2014 7:30 AM,9.30,9.30,10.50,48.80,48.80,50.90,0.00,1.20,5.10,41.20,12.30,75.80,6.80,0.005569,8.80,0.00,0.00,0.00,29.33,993.20,0.03,22.30,55.00,53.00,56.00,56.00,52.00,56.00,0.70,1.40,2.20,1.60,3.10,4.80,1.50,3.00,4.80,3.00,5.00,7.60,2469169.80,0.007300,11.70
4/18/2014 7:45 AM,9.40,9.40,10.30,49.00,48.90,50.60,0.00,0.90,5.00,41.00,12.20,74.70,6.70,0.005533,8.80,0.00,0.00,0.00,29.33,993.20,0.04,31.00,60.00,69.00,56.00,62.00,70.00,56.00,0.60,1.00,2.20,1.30,2.10,4.80,1.30,2.10,4.80,3.20,3.70,8.50,2468885.70,0.007400,11.80
4/18/2014 8:00 AM,9.60,9.70,10.50,49.30,49.40,51.00,0.10,0.90,4.60,40.20,12.20,71.50,6.50,0.005359,8.50,0.00,0.00,0.00,29.33,993.30,0.06,42.90,55.00,59.00,56.00,54.00,58.00,56.00,0.50,1.00,2.00,1.20,2.30,4.40,1.10,2.30,4.40,2.50,5.30,14.20,2468473.60,0.007500,12.00
4/18/2014 8:15 AM,9.80,9.80,10.40,49.60,49.60,50.70,0.00,0.60,4.00,39.20,12.20,68.10,6.30,0.005154,8.20,0.00,0.00,0.00,29.33,993.30,0.08,55.00,55.00,45.00,59.00,54.00,45.00,58.00,0.50,1.40,2.00,1.10,3.20,4.40,1.00,3.20,4.40,2.70,5.30,8.50,2468111.00,0.007600,12.10
4/18/2014 8:30 AM,10.10,10.00,10.30,50.20,50.10,50.50,0.00,0.20,3.70,38.60,12.20,65.20,6.10,0.005044,8.00,0.00,0.00,0.00,29.33,993.40,0.11,77.90,71.00,67.00,54.00,79.00,66.00,53.00,0.80,1.40,2.60,1.80,3.20,5.80,1.70,3.00,5.70,5.70,6.40,8.70,2467322.00,0.007700,12.40
4/18/2014 8:45 AM,10.40,10.30,10.80,50.80,50.60,51.40,-0.10,0.40,3.50,38.40,12.10,63.10,6.00,0.004993,7.90,0.00,0.00,0.00,29.34,993.60,0.13,92.40,62.00,72.00,65.00,72.00,73.00,66.00,1.10,1.60,1.80,2.40,3.50,4.00,2.10,3.30,4.00,5.50,6.20,7.60,2466529.00,0.007900,12.60
4/18/2014 9:00 AM,10.60,10.50,11.90,51.10,50.90,53.40,-0.20,1.20,4.00,39.10,12.10,64.00,6.20,0.005139,8.10,0.00,0.00,0.00,29.35,993.80,0.16,111.10,57.00,90.00,71.00,66.00,92.00,72.00,0.30,0.20,1.70,0.70,0.50,3.80,0.60,0.50,3.70,3.00,3.00,8.00,2466017.60,0.008000,12.80
4/18/2014 9:15 AM,10.90,10.80,12.40,51.60,51.40,54.30,-0.10,1.50,3.90,39.00,12.10,62.90,6.20,0.005125,8.10,0.00,0.00,0.00,29.35,994.00,0.18,122.90,51.00,76.00,74.00,44.00,75.00,75.00,0.40,0.60,1.40,0.90,1.30,3.10,0.80,1.10,3.00,2.70,3.40,6.40,2465462.70,0.008200,13.00
4/18/2014 9:30 AM,11.20,11.00,11.50,52.20,51.80,52.80,-0.20,0.30,3.60,38.50,12.10,60.30,6.10,0.005029,8.00,0.00,0.00,0.00,29.35,993.90,0.23,159.00,33.00,37.00,58.00,33.00,39.00,57.00,0.50,1.20,1.70,1.20,2.70,3.80,0.90,2.60,3.70,3.70,6.40,7.10,2464686.20,0.008300,13.30
4/18/2014 9:45 AM,11.60,11.30,11.70,52.80,52.30,53.00,-0.30,0.10,2.40,36.40,12.20,54.10,5.60,0.004620,7.30,0.00,0.00,0.00,29.35,993.90,0.30,206.60,70.00,67.00,61.00,73.00,67.00,61.00,1.40,1.50,1.80,3.10,3.40,4.00,2.80,3.20,3.90,6.20,6.40,7.60,2463816.50,0.008500,13.60
4/18/2014 10:00 AM,12.00,11.70,11.30,53.70,53.10,52.40,-0.30,-0.70,1.90,35.50,12.20,50.60,5.40,0.004459,7.10,0.00,0.00,0.00,29.34,993.70,0.35,245.00,73.00,59.00,47.00,76.00,60.00,46.00,1.30,1.60,2.90,2.90,3.50,6.40,2.70,3.30,6.30,8.00,7.10,10.10,2462693.40,0.008800,14.10
4/18/2014 10:15 AM,12.50,12.30,11.60,54.60,54.10,52.90,-0.30,-0.90,0.70,33.30,12.20,45.00,4.90,0.004099,6.50,0.00,0.00,0.00,29.34,993.70,0.38,261.90,70.00,45.00,49.00,75.00,42.00,48.00,1.30,1.30,2.70,2.80,3.00,6.00,2.60,2.70,5.90,6.60,7.60,9.60,2461495.30,0.009100,14.60
4/18/2014 10:30 AM,12.90,12.50,12.30,55.20,54.50,54.10,-0.40,-0.60,0.50,32.90,12.30,43.30,4.90,0.004034,6.40,0.00,0.00,0.00,29.34,993.80,0.40,280.30,79.00,59.00,58.00,80.00,61.00,56.00,1.50,1.40,1.80,3.30,3.20,4.00,3.10,2.90,3.90,6.40,6.60,8.20,2460681.50,0.009300,14.90
4/18/2014 10:45 AM,13.00,12.70,13.30,55.40,54.80,55.90,-0.30,0.30,0.40,32.70,12.40,42.70,4.80,0.004006,6.40,0.00,0.00,0.00,29.35,993.80,0.39,272.10,84.00,75.00,61.00,85.00,75.00,61.00,1.70,1.70,1.60,3.80,3.90,3.60,3.60,3.80,3.60,8.00,7.80,6.40,2460421.10,0.009400,15.00
4/18/2014 11:00 AM,13.30,13.00,14.40,55.90,55.40,58.00,-0.30,1.10,0.30,32.60,12.40,41.60,4.80,0.003981,6.30,0.00,0.00,0.00,29.35,993.90,0.36,249.60,78.00,75.00,70.00,79.00,76.00,72.00,2.00,2.10,2.10,4.50,4.80,4.70,4.40,4.60,4.60,9.60,15.10,8.70,2459691.00,0.009600,15.30
4/18/2014 11:15 AM,13.40,13.10,14.00,56.20,55.60,57.30,-0.30,0.60,0.50,32.90,12.50,41.80,4.80,0.004041,6.40,0.00,0.00,0.00,29.35,993.90,0.34,234.60,86.00,86.00,70.00,86.00,87.00,70.00,2.00,2.10,1.90,4.50,4.70,4.20,4.40,4.60,3.90,7.60,7.10,7.10,2459355.60,0.009700,15.40
4/18/2014 11:30 AM,13.50,13.20,15.60,56.30,55.80,60.20,-0.30,2.10,1.00,33.70,12.60,42.90,5.00,0.004169,6.60,0.00,0.00,0.00,29.35,993.90,0.30,207.30,91.00,86.00,73.00,91.00,89.00,75.00,2.00,2.30,2.30,4.50,5.20,5.20,4.20,5.00,5.00,9.40,8.50,8.90,2459150.00,0.009700,15.50
4/18/2014 11:45 AM,13.70,13.40,13.40,56.60,56.10,56.10,-0.30,-0.20,1.00,33.80,12.70,42.60,5.00,0.004175,6.60,0.00,0.00,0.00,29.34,993.80,0.28,194.60,66.00,62.00,55.00,75.00,62.00,55.00,1.50,1.60,1.80,3.30,3.60,4.10,3.10,3.30,4.00,8.50,8.50,7.60,2458852.00,0.009800,15.70
4/18/2014 12:00 PM,13.80,13.50,14.00,56.90,56.40,57.10,-0.30,0.10,1.00,33.80,12.70,42.10,5.00,0.004178,6.60,0.00,0.00,0.00,29.34,993.70,0.30,208.10,74.00,75.00,66.00,83.00,75.00,67.00,1.10,1.30,1.70,2.40,3.00,3.70,2.00,2.60,3.60,7.30,7.10,10.30,2458394.20,0.009900,15.90
4/18/2014 12:15 PM,14.00,13.70,15.20,57.30,56.70,59.40,-0.30,1.20,0.60,33.10,12.80,40.50,4.90,0.004068,6.50,0.00,0.00,0.00,29.34,993.60,0.28,195.50,90.00,84.00,63.00,88.00,85.00,63.00,1.90,2.00,1.70,4.30,4.40,3.90,4.20,4.30,3.70,8.20,8.20,8.20,2457951.70,0.010000,16.00
4/18/2014 12:30 PM,14.30,14.00,13.90,57.70,57.20,57.00,-0.30,-0.40,0.50,33.00,12.90,39.70,4.80,0.004051,6.40,0.00,0.00,0.00,29.34,993.50,0.29,200.20,81.00,68.00,55.00,81.00,69.00,56.00,1.30,1.20,1.40,3.00,2.70,3.20,2.80,2.50,3.10,5.70,5.70,7.10,2457423.60,0.010200,16.30
4/18/2014 12:45 PM,14.40,14.10,15.20,58.00,57.50,59.40,-0.30,0.80,0.30,32.50,12.90,38.60,4.80,0.003979,6.30,0.00,0.00,0.00,29.34,993.50,0.28,192.20,97.00,94.00,74.00,97.00,94.00,77.00,1.50,1.60,1.40,3.30,3.50,3.00,3.00,3.20,2.80,6.40,6.40,6.00,2456987.10,0.010300,16.50
4/18/2014 1:00 PM,14.70,14.30,15.30,58.40,57.80,59.50,-0.30,0.60,0.90,33.70,13.00,39.80,5.00,0.004168,6.60,0.00,0.00,0.00,29.33,993.20,0.30,210.50,65.00,62.00,53.00,68.00,62.00,52.00,1.00,1.40,1.60,2.30,3.00,3.60,2.00,2.80,3.40,6.20,8.70,10.30,2456476.00,0.010500,16.70
4/18/2014 1:15 PM,14.90,14.60,16.90,58.80,58.20,62.40,-0.30,2.00,0.60,33.10,13.00,38.30,4.90,0.004070,6.50,0.00,0.00,0.00,29.32,993.10,0.42,294.50,109.00,105.00,99.00,111.00,108.00,102.00,1.90,2.10,2.00,4.30,4.80,4.50,4.10,4.50,4.10,8.20,8.20,8.50,2455950.60,0.010600,16.90
4/18/2014 1:30 PM,15.10,14.70,20.60,59.20,58.40,69.20,-0.50,5.50,0.70,33.30,13.10,38.10,4.90,0.004119,6.50,0.00,0.00,0.00,29.32,992.80,0.49,342.10,127.00,125.00,99.00,120.00,121.00,101.00,1.60,1.80,2.00,3.60,4.10,4.40,3.40,3.90,4.00,7.10,8.50,8.00,2455335.90,0.010800,17.20
4/18/2014 1:45 PM,15.20,14.80,15.80,59.30,58.70,60.50,-0.30,0.70,0.80,33.50,13.20,38.30,4.90,0.004140,6.60,0.00,0.00,0.00,29.31,992.60,0.35,241.90,92.00,93.00,58.00,92.00,92.00,58.00,1.30,1.30,1.50,2.90,3.00,3.30,2.80,2.80,3.00,8.50,7.30,6.90,2455271.00,0.010800,17.30
4/18/2014 2:00 PM,15.30,15.00,15.60,59.50,58.90,60.00,-0.30,0.30,1.00,33.80,13.30,38.50,5.00,0.004195,6.60,0.00,0.00,0.00,29.30,992.30,0.43,303.20,93.00,84.00,52.00,90.00,83.00,59.00,1.20,1.20,1.00,2.70,2.70,2.30,2.60,2.50,2.10,16.00,9.60,7.30,2454977.00,0.010900,17.40
4/18/2014 2:15 PM,15.50,15.20,16.00,60.00,59.30,60.80,-0.40,0.50,0.70,33.30,13.30,37.10,4.90,0.004117,6.50,0.00,0.00,0.00,29.30,992.10,0.64,443.70,102.00,92.00,52.00,98.00,89.00,55.00,1.40,1.10,0.90,3.10,2.50,1.90,2.90,2.20,1.60,6.40,6.20,4.40,2454377.50,0.011100,17.70
4/18/2014 2:30 PM,15.90,15.50,18.30,60.60,59.90,64.90,-0.40,2.40,0.70,33.30,13.40,36.30,4.90,0.004117,6.50,0.00,0.00,0.00,29.29,991.90,0.61,422.60,104.00,100.00,70.00,102.00,97.00,72.00,1.30,1.20,1.10,2.90,2.80,2.50,2.80,2.50,2.30,7.10,6.40,6.20,2453509.00,0.011400,18.10
4/18/2014 2:45 PM,16.40,16.00,16.80,61.50,60.90,62.20,-0.30,0.40,0.90,33.70,13.50,35.70,5.00,0.004185,6.60,0.00,0.00,0.00,29.28,991.70,0.60,419.00,69.00,69.00,57.00,80.00,72.00,56.00,1.20,1.30,1.80,2.80,3.00,4.10,2.50,2.70,3.90,8.00,7.60,8.70,2452359.30,0.011700,18.70
4/18/2014 3:00 PM,16.90,16.50,16.60,62.30,61.60,61.90,-0.40,-0.30,1.40,34.50,13.70,35.90,5.10,0.004330,6.90,0.00,0.00,0.00,29.28,991.40,0.54,378.40,72.00,66.00,51.00,74.00,63.00,49.00,1.30,1.60,1.70,2.90,3.50,3.80,2.40,3.00,3.50,6.60,7.10,12.60,2451258.50,0.012100,19.20
4/18/2014 3:15 PM,17.00,16.70,17.80,62.70,62.00,64.00,-0.30,0.80,1.50,34.70,13.80,35.70,5.10,0.004355,6.90,0.00,0.00,0.00,29.27,991.30,0.48,334.60,78.00,80.00,64.00,83.00,83.00,66.00,1.90,1.90,1.80,4.20,4.30,3.90,3.90,4.10,3.80,9.60,8.90,8.00,2450822.70,0.012200,19.50
4/18/2014 3:30 PM,17.30,16.90,17.60,63.10,62.40,63.70,-0.40,0.30,1.90,35.50,13.90,36.30,5.30,0.004501,7.10,0.00,0.00,0.00,29.26,991.00,0.51,354.10,76.00,70.00,56.00,80.00,72.00,54.00,2.00,2.30,2.10,4.50,5.10,4.70,4.30,4.80,4.60,8.50,8.20,9.80,2450251.20,0.012400,19.80
4/18/2014 3:45 PM,17.50,17.20,16.90,63.60,62.90,62.40,-0.40,-0.70,2.20,36.00,14.00,36.50,5.40,0.004601,7.30,0.00,0.00,0.00,29.25,990.70,0.46,322.90,78.00,69.00,55.00,82.00,73.00,54.00,2.20,2.30,2.50,4.80,5.20,5.60,4.60,4.80,5.50,9.40,10.10,9.60,2449634.70,0.012600,20.10
4/18/2014 4:00 PM,17.50,17.20,17.40,63.60,63.00,63.40,-0.30,-0.10,2.40,36.30,14.10,36.90,5.50,0.004661,7.40,0.00,0.00,0.00,29.25,990.50,0.44,306.20,73.00,60.00,60.00,75.00,59.00,59.00,1.30,1.60,1.80,2.90,3.60,4.10,2.70,3.40,4.00,9.40,11.20,8.70,2449626.10,0.012600,20.10
4/18/2014 4:15 PM,17.60,17.30,18.90,63.70,63.10,66.10,-0.30,1.30,2.30,36.10,14.20,36.40,5.40,0.004624,7.30,0.00,0.00,0.00,29.25,990.40,0.41,282.70,81.00,73.00,73.00,79.00,75.00,75.00,2.00,2.30,2.40,4.50,5.10,5.40,4.40,5.00,5.40,10.50,9.60,8.90,2449390.60,0.012700,20.20
4/18/2014 4:30 PM,17.80,17.50,20.00,64.00,63.50,67.90,-0.30,2.20,2.60,36.70,14.30,36.90,5.60,0.004730,7.50,0.00,0.00,0.00,29.24,990.20,0.38,262.90,85.00,89.00,74.00,87.00,90.00,76.00,2.60,2.80,2.90,5.90,6.30,6.50,5.70,6.10,6.20,12.40,13.30,13.10,2449001.10,0.012800,20.40
4/18/2014 4:45 PM,17.90,17.60,19.90,64.20,63.60,67.80,-0.30,2.00,2.70,36.90,14.40,37.00,5.60,0.004766,7.50,0.00,0.00,0.00,29.24,990.10,0.35,241.70,92.00,89.00,76.00,90.00,90.00,79.00,2.50,2.80,2.90,5.50,6.20,6.60,5.30,6.10,6.50,11.70,12.60,10.50,2448824.40,0.012900,20.50
4/18/2014 5:00 PM,17.90,17.60,20.20,64.20,63.70,68.40,-0.30,2.30,2.90,37.20,14.50,37.30,5.70,0.004818,7.60,0.00,0.00,0.00,29.23,990.00,0.32,226.00,83.00,81.00,70.00,84.00,84.00,73.00,2.40,2.50,2.90,5.30,5.60,6.40,5.20,5.40,6.20,18.30,10.10,19.70,2448770.30,0.012900,20.60
4/18/2014 5:15 PM,18.00,17.70,20.10,64.40,63.90,68.10,-0.30,2.10,2.90,37.30,14.60,37.30,5.70,0.004844,7.60,0.00,0.00,0.00,29.23,989.80,0.31,216.30,88.00,88.00,75.00,87.00,88.00,77.00,3.20,3.80,3.60,7.20,8.60,8.10,7.00,8.40,7.90,12.60,13.10,12.40,2448527.10,0.013000,20.70
4/18/2014 5:30 PM,18.00,17.70,18.60,64.40,63.90,65.50,-0.30,0.60,3.10,37.60,14.60,37.70,5.80,0.004903,7.70,0.00,0.00,0.00,29.22,989.60,0.27,186.50,80.00,75.00,72.00,81.00,78.00,73.00,2.50,3.10,3.40,5.70,6.90,7.60,5.50,6.60,7.30,13.50,13.50,14.40,2448518.80,0.013000,20.70
4/18/2014 5:45 PM,17.90,17.60,21.00,64.20,63.70,69.70,-0.20,3.10,3.00,37.40,14.70,37.70,5.70,0.004856,7.70,0.00,0.00,0.00,29.22,989.50,0.19,135.00,93.00,93.00,86.00,93.00,94.00,87.00,2.90,3.70,4.20,6.50,8.20,9.40,6.30,8.10,9.30,12.10,14.00,13.70,2448857.10,0.012900,20.50
4/18/2014 6:00 PM,17.80,17.60,20.80,64.00,63.70,69.40,-0.20,3.00,3.30,37.90,14.70,38.60,5.80,0.004956,7.80,0.00,0.00,0.00,29.21,989.40,0.15,108.00,84.00,83.00,82.00,84.00,84.00,83.00,2.40,2.90,3.70,5.40,6.60,8.40,5.30,6.40,8.20,16.50,14.70,22.70,2449033.20,0.012800,20.40
4/18/2014 6:15 PM,17.70,17.60,20.10,63.90,63.60,68.10,-0.20,2.40,3.50,38.20,14.70,39.30,5.90,0.005026,7.90,0.00,0.00,0.00,29.21,989.20,0.12,86.50,82.00,84.00,79.00,84.00,85.00,81.00,2.40,3.00,3.20,5.40,6.80,7.10,5.30,6.70,7.00,10.30,10.50,11.70,2449202.60,0.012800,20.30
4/18/2014 6:30 PM,17.60,17.40,20.50,63.60,63.30,68.80,-0.20,2.90,3.50,38.30,14.70,39.90,5.90,0.005047,8.00,0.00,0.00,0.00,29.21,989.10,0.11,77.20,89.00,90.00,83.00,89.00,91.00,84.00,2.40,3.00,3.40,5.30,6.80,7.50,5.10,6.60,7.40,9.80,10.80,13.10,2449565.00,0.012700,20.10
4/18/2014 6:45 PM,17.40,17.30,19.90,63.40,63.10,67.90,-0.20,2.50,3.50,38.30,14.70,40.20,5.90,0.005044,8.00,0.00,0.00,0.00,29.21,989.10,0.09,62.80,88.00,87.00,81.00,88.00,89.00,83.00,2.40,2.70,3.40,5.30,6.10,7.60,5.20,5.90,7.50,9.60,10.80,13.50,2449851.00,0.012600,20.00
4/18/2014 7:00 PM,17.20,17.10,20.10,63.00,62.80,68.20,-0.10,2.90,3.70,38.60,14.70,41.10,6.00,0.005092,8.00,0.00,0.00,0.00,29.21,989.10,0.06,45.30,83.00,86.00,79.00,82.00,86.00,80.00,2.20,2.90,3.30,5.00,6.50,7.50,4.90,6.40,7.40,11.40,11.20,23.10,2450377.80,0.012400,19.70
4/18/2014 7:15 PM,16.90,17.00,20.20,62.50,62.60,68.30,0.00,3.20,3.90,39.00,14.70,42.60,6.10,0.005181,8.20,0.00,0.00,0.00,29.21,989.10,0.04,31.10,74.00,84.00,81.00,78.00,85.00,81.00,1.80,2.70,3.40,4.00,6.10,7.70,3.80,6.00,7.60,8.20,9.80,11.00,2451047.70,0.012200,19.30
4/18/2014 7:30 PM,16.70,16.80,20.50,62.00,62.30,68.80,0.20,3.80,4.40,39.90,14.60,44.80,6.30,0.005353,8.40,0.00,0.00,0.00,29.21,989.20,0.03,18.80,79.00,84.00,79.00,81.00,85.00,80.00,1.50,2.70,3.60,3.30,5.90,8.10,3.20,5.90,8.10,7.60,8.90,11.90,2451717.70,0.011900,19.00
4/18/2014 7:45 PM,16.50,16.70,20.70,61.60,62.00,69.20,0.20,4.20,4.50,40.20,14.60,45.80,6.40,0.005406,8.50,0.00,0.00,0.00,29.21,989.20,0.01,9.00,67.00,84.00,82.00,76.00,86.00,83.00,1.40,2.50,4.10,3.00,5.70,9.20,2.80,5.60,9.10,6.40,8.50,14.00,2452195.40,0.011800,18.80
4/18/2014 8:00 PM,16.20,16.40,18.10,61.20,61.50,64.70,0.20,1.90,4.70,40.50,14.50,47.20,6.50,0.005476,8.60,0.00,0.00,0.00,29.21,989.10,0.00,1.10,28.00,57.00,68.00,29.00,57.00,70.00,0.80,1.70,2.40,1.90,3.70,5.40,1.70,3.60,5.30,4.80,10.50,17.40,2452818.10,0.011600,18.40
4/18/2014 8:15 PM,16.00,16.10,16.40,60.70,60.90,61.50,0.10,0.50,4.70,40.40,14.50,47.80,6.50,0.005463,8.60,0.00,0.00,0.00,29.20,988.90,0.00,-0.70,29.00,40.00,61.00,29.00,40.00,61.00,0.50,1.40,1.70,1.10,3.10,3.90,0.90,3.00,3.90,3.00,4.80,8.00,2453385.90,0.011400,18.20
4/18/2014 8:30 PM,15.10,16.00,15.80,59.20,60.70,60.40,0.80,0.60,4.70,40.40,14.40,50.40,6.50,0.005459,8.60,0.00,0.00,0.00,29.20,989.00,0.00,-1.50,334.00,11.00,38.00,335.00,11.00,38.00,0.60,2.30,3.40,1.30,5.20,7.60,1.20,4.60,7.60,2.70,8.00,9.80,2455372.10,0.010800,17.20
4/18/2014 8:45 PM,15.30,15.80,15.80,59.50,60.40,60.40,0.50,0.50,4.90,40.80,14.40,50.70,6.60,0.005544,8.70,0.00,0.00,0.00,29.20,989.00,0.00,-2.00,354.00,6.00,19.00,351.00,6.00,18.00,0.90,2.60,4.30,2.10,5.90,9.70,2.00,5.00,9.60,4.80,8.70,11.70,2455020.20,0.010900,17.40
4/18/2014 9:00 PM,15.10,15.50,15.50,59.20,59.80,60.00,0.40,0.40,5.10,41.20,14.30,51.90,6.60,0.005613,8.80,0.00,0.00,0.00,29.20,989.00,0.00,-2.10,80.00,38.00,17.00,87.00,34.00,17.00,0.60,1.10,3.80,1.20,2.40,8.60,1.10,2.30,8.50,3.00,8.20,21.30,2455437.00,0.010800,17.20
4/18/2014 9:15 PM,15.00,15.40,15.40,59.00,59.70,59.70,0.40,0.40,4.90,40.80,14.20,51.50,6.60,0.005534,8.70,0.00,0.00,0.00,29.20,989.00,0.00,-1.90,49.00,27.00,15.00,42.00,26.00,15.00,0.40,1.40,4.40,0.90,3.20,9.80,0.70,3.10,9.80,3.00,6.20,14.00,2455645.60,0.010700,17.10
4/18/2014 9:30 PM,14.70,15.30,15.40,58.40,59.50,59.70,0.60,0.70,4.90,40.90,14.20,52.80,6.60,0.005555,8.80,0.00,0.00,0.00,29.20,989.00,0.00,-1.70,67.00,40.00,22.00,70.00,38.00,22.00,0.50,1.60,4.50,1.00,3.50,10.10,0.80,3.30,10.00,2.50,8.90,16.30,2456414.40,0.010500,16.70
4/18/2014 9:45 PM,14.40,15.30,15.50,57.90,59.60,59.90,0.90,1.10,5.00,40.90,14.10,53.90,6.60,0.005559,8.80,0.00,0.00,0.00,29.20,989.00,0.00,-1.80,76.00,31.00,25.00,67.00,30.00,25.00,0.30,1.80,5.00,0.80,3.90,11.20,0.60,3.80,11.20,4.40,8.00,14.40,2457129.30,0.010300,16.40
4/18/2014 10:00 PM,14.30,15.20,15.30,57.70,59.40,59.60,1.00,1.10,5.30,41.50,14.10,55.50,6.80,0.005688,9.00,0.00,0.00,0.00,29.20,989.00,0.00,-2.00,88.00,50.00,28.00,88.00,47.00,28.00,0.40,1.30,4.10,0.80,2.80,9.10,0.80,2.70,9.10,2.10,5.70,17.20,2457399.80,0.010200,16.30
4/18/2014 10:15 PM,14.40,15.00,15.20,58.00,59.10,59.40,0.60,0.80,5.50,41.90,14.00,55.80,6.90,0.005783,9.10,0.00,0.00,0.00,29.20,989.00,0.00,-1.60,68.00,54.00,32.00,70.00,52.00,33.00,0.40,1.30,3.60,0.80,2.80,8.20,0.80,2.80,8.10,1.80,5.00,11.70,2456960.40,0.010400,16.50
4/18/2014 10:30 PM,14.00,15.10,15.20,57.20,59.20,59.30,1.10,1.10,4.70,40.50,13.90,54.20,6.50,0.005466,8.60,0.00,0.00,0.00,29.20,988.80,0.00,-1.90,64.00,36.00,28.00,84.00,35.00,28.00,0.30,1.70,4.40,0.60,3.80,9.70,0.50,3.70,9.70,2.70,7.10,14.00,2457973.70,0.010100,16.00
4/18/2014 10:45 PM,13.90,14.80,14.90,57.10,58.60,58.90,0.80,1.00,5.60,42.10,13.90,58.10,6.90,0.005823,9.20,0.00,0.00,0.00,29.20,988.80,0.00,-2.30,85.00,51.00,33.00,85.00,49.00,33.00,0.70,1.30,3.90,1.60,3.00,8.70,1.50,2.90,8.60,2.70,6.90,12.80,2458210.70,0.010000,15.90
4/18/2014 11:00 PM,13.90,14.70,14.70,57.00,58.50,58.50,0.80,0.80,5.40,41.80,13.80,57.40,6.80,0.005741,9.00,0.00,0.00,0.00,29.20,988.80,0.00,-2.20,75.00,49.00,36.00,75.00,49.00,36.00,0.40,1.40,3.50,0.80,3.20,7.70,0.80,3.10,7.70,2.10,8.70,15.80,2458241.80,0.010000,15.90
4/18/2014 11:15 PM,14.10,14.70,14.70,57.50,58.40,58.50,0.50,0.60,4.60,40.30,13.70,53.50,6.50,0.005434,8.60,0.00,0.00,0.00,29.20,988.70,0.00,-2.10,57.00,43.00,33.00,56.00,42.00,33.00,0.40,1.70,3.70,0.90,3.70,8.20,0.90,3.70,8.20,2.10,5.70,12.10,2457693.10,0.010200,16.20
4/18/2014 11:30 PM,13.50,14.70,14.80,56.30,58.40,58.60,1.20,1.30,4.10,39.40,13.70,53.70,6.20,0.005233,8.20,0.00,0.00,0.00,29.19,988.60,0.00,-2.00,6.00,26.00,32.00,32.00,26.00,32.00,0.10,1.50,4.30,0.20,3.40,9.50,0.20,3.40,9.40,1.10,6.00,14.00,2459237.30,0.009700,15.50
4/18/2014 11:45 PM,13.40,14.70,14.80,56.20,58.50,58.60,1.30,1.30,4.20,39.50,13.60,54.20,6.30,0.005258,8.30,0.00,0.00,0.00,29.19,988.60,0.00,-2.10,80.00,21.00,23.00,43.00,21.00,22.00,0.00,1.70,5.10,0.10,3.80,11.40,0.10,3.60,11.30,1.10,7.10,15.80,2459375.80,0.009700,15.40
4/19/2014,13.20,14.50,14.60,55.80,58.10,58.30,1.20,1.40,4.80,40.60,13.60,57.30,6.60,0.005497,8.70,0.00,0.00,0.00,29.19,988.50,0.00,-1.70,97.00,58.00,24.00,96.00,56.00,24.00,0.70,1.50,4.00,1.60,3.40,9.00,1.50,3.20,8.80,3.00,7.60,25.20,2459832.80,0.009600,15.20
4/19/2014 12:15 AM,13.80,14.60,14.60,56.80,58.30,58.30,0.80,0.80,4.80,40.60,13.50,55.30,6.50,0.005499,8.70,0.00,0.00,0.00,29.19,988.40,0.00,-2.00,75.00,48.00,29.00,77.00,47.00,29.00,0.50,1.90,4.00,1.10,4.20,8.90,1.00,4.20,8.90,2.50,5.50,12.80,2458525.90,0.009900,15.80
4/19/2014 12:30 AM,13.10,14.30,14.60,55.60,57.80,58.30,1.20,1.50,5.00,40.90,13.50,58.50,6.60,0.005561,8.80,0.00,0.00,0.00,29.18,988.30,0.00,-2.00,82.00,66.00,36.00,82.00,65.00,35.00,0.60,1.30,3.60,1.40,2.90,8.00,1.40,2.80,7.90,2.70,5.00,11.00,2460180.20,0.009500,15.10
4/19/2014 12:45 AM,13.40,14.30,14.60,56.10,57.70,58.40,0.90,1.30,4.50,40.20,13.40,55.80,6.40,0.005398,8.50,0.00,0.00,0.00,29.18,988.30,0.00,-2.00,29.00,37.00,33.00,14.00,37.00,33.00,0.50,1.40,3.50,1.20,3.20,7.90,1.00,3.00,7.80,2.70,4.60,11.00,2459536.00,0.009700,15.40
4/19/2014 1:00 AM,12.30,13.80,14.70,54.20,56.90,58.40,1.50,2.40,4.50,40.10,13.30,59.50,6.40,0.005384,8.50,0.00,0.00,0.00,29.18,988.20,0.00,-1.80,82.00,76.00,36.00,91.00,79.00,36.00,0.30,1.00,3.30,0.70,2.30,7.40,0.60,2.30,7.40,2.50,4.10,18.50,2461966.90,0.009000,14.40
4/19/2014 1:15 AM,12.70,13.90,14.80,54.80,57.00,58.60,1.20,2.10,5.20,41.40,13.30,61.30,6.80,0.005659,8.90,0.00,0.00,0.00,29.18,988.10,0.00,-2.10,34.00,65.00,36.00,19.00,65.00,36.00,0.30,1.20,3.30,0.60,2.70,7.40,0.50,2.70,7.30,2.30,4.80,11.00,2461206.10,0.009200,14.70
4/19/2014 1:30 AM,12.70,13.50,14.70,54.90,56.40,58.50,0.80,2.00,5.10,41.20,13.20,60.60,6.70,0.005624,8.90,0.00,0.00,0.00,29.17,987.90,0.00,-2.00,65.00,60.00,47.00,58.00,60.00,46.00,0.40,1.00,3.60,0.80,2.30,8.20,0.70,2.20,8.10,1.60,3.70,12.10,2461043.10,0.009300,14.70
4/19/2014 1:45 AM,12.40,13.30,14.50,54.40,55.90,58.00,0.90,2.00,5.20,41.40,13.20,62.20,6.80,0.005666,8.90,0.00,0.00,0.00,29.17,987.70,0.00,-2.10,49.00,49.00,59.00,51.00,48.00,58.00,0.30,1.00,2.40,0.60,2.20,5.30,0.50,2.20,5.20,1.60,2.70,11.00,2461729.00,0.009100,14.50
4/19/2014 2:00 AM,12.10,12.80,15.80,53.70,55.00,60.50,0.70,3.70,5.10,41.10,13.10,63.00,6.70,0.005603,8.80,0.00,0.00,0.00,29.16,987.60,0.00,-1.60,39.00,58.00,73.00,32.00,55.00,74.00,0.60,1.10,2.90,1.40,2.40,6.50,1.20,2.30,6.50,3.00,3.90,9.40,2462593.20,0.008900,14.10
4/19/2014 2:15 AM,12.20,13.00,14.90,53.90,55.40,58.80,0.80,2.70,4.70,40.50,13.10,61.10,6.50,0.005464,8.60,0.00,0.00,0.00,29.16,987.40,0.00,-2.30,4.00,33.00,62.00,1.00,33.00,63.00,0.50,1.50,2.20,1.20,3.40,4.90,1.20,3.30,4.90,3.00,5.30,8.90,2462413.30,0.008900,14.20
4/19/2014 2:30 AM,11.70,13.00,13.50,53.10,55.30,56.30,1.20,1.80,4.60,40.30,13.00,62.40,6.50,0.005425,8.50,0.00,0.00,0.00,29.15,987.30,0.00,-1.70,49.00,34.00,50.00,44.00,35.00,49.00,0.30,1.50,3.70,0.70,3.40,8.20,0.50,3.40,8.20,2.50,5.50,11.90,2463399.20,0.008700,13.80
4/19/2014 2:45 AM,11.40,12.40,13.70,52.50,54.30,56.60,1.00,2.30,5.20,41.40,13.00,66.70,6.80,0.005670,8.90,0.00,0.00,0.00,29.15,987.30,0.00,-2.30,68.00,72.00,46.00,70.00,74.00,45.00,0.60,1.50,4.50,1.40,3.20,10.00,1.30,3.00,10.00,2.30,4.60,13.10,2464217.50,0.008500,13.50
4/19/2014 3:00 AM,11.70,12.60,13.60,53.00,54.70,56.50,1.00,1.90,5.90,42.60,12.90,68.40,7.10,0.005930,9.30,0.00,0.00,0.00,29.15,987.20,0.00,-2.30,34.00,60.00,45.00,32.00,58.00,45.00,0.60,1.60,4.20,1.30,3.50,9.30,1.20,3.50,9.30,3.20,7.10,18.80,2463532.00,0.008700,13.80
4/19/2014 3:15 AM,11.60,12.50,13.70,53.00,54.40,56.70,0.80,2.10,5.80,42.40,12.90,68.00,7.00,0.005873,9.20,0.00,0.00,0.00,29.15,987.30,0.00,-1.70,41.00,65.00,50.00,0.00,63.00,49.00,0.20,1.10,3.60,0.50,2.50,8.10,0.40,2.40,8.10,2.10,5.50,11.70,2463617.50,0.008600,13.70
4/19/2014 3:30 AM,11.10,12.30,13.90,51.90,54.10,57.10,1.20,2.90,5.20,41.40,12.80,67.90,6.80,0.005646,8.90,0.00,0.00,0.00,29.16,987.40,0.00,-3.50,72.00,42.00,50.00,65.00,41.00,49.00,0.10,0.90,3.80,0.10,2.10,8.50,0.10,2.10,8.50,0.90,3.90,13.70,2464969.40,0.008300,13.20
4/19/2014 3:45 AM,11.10,12.40,13.90,52.00,54.30,57.10,1.30,2.80,5.20,41.40,12.70,67.80,6.80,0.005648,8.90,0.00,0.00,0.00,29.16,987.40,0.00,-3.10,321.00,36.00,52.00,251.00,34.00,52.00,0.00,0.90,3.30,0.10,2.10,7.40,0.10,2.00,7.40,0.90,3.20,10.80,2464920.30,0.008300,13.20
4/19/2014 4:00 AM,11.00,12.30,14.00,51.80,54.10,57.20,1.30,3.00,5.30,41.60,12.70,68.70,6.80,0.005687,8.90,0.00,0.00,0.00,29.16,987.40,0.00,-3.40,285.00,48.00,49.00,278.00,38.00,48.00,0.00,0.60,4.00,0.10,1.30,8.90,0.10,1.30,8.90,0.70,3.00,11.70,2465166.20,0.008300,13.10
4/19/2014 4:15 AM,10.70,11.50,13.90,51.20,52.70,57.10,0.80,3.30,5.20,41.40,12.60,69.70,6.80,0.005652,8.90,0.00,0.00,0.00,29.16,987.30,0.00,-3.10,242.00,105.00,40.00,240.00,0.00,40.00,0.30,0.00,4.10,0.60,0.00,9.20,0.60,0.00,9.20,1.40,0.00,11.70,2465902.60,0.008100,12.90
4/19/2014 4:30 AM,11.00,11.80,14.20,51.80,53.20,57.60,0.80,3.20,5.40,41.60,12.60,69.00,6.80,0.005708,9.00,0.00,0.00,0.00,29.15,987.20,0.00,-2.70,303.00,86.00,42.00,299.00,0.00,42.00,0.40,0.00,3.70,0.90,0.00,8.30,0.90,0.00,8.30,2.10,0.00,12.10,2465195.30,0.008300,13.10
4/19/2014 4:45 AM,11.00,12.20,14.20,51.80,54.00,57.60,1.20,3.20,5.20,41.30,12.60,68.10,6.80,0.005642,8.90,0.00,0.00,0.00,29.15,987.20,0.00,-1.50,282.00,351.00,31.00,286.00,0.00,32.00,0.80,0.00,3.00,1.90,0.00,6.80,1.70,0.00,6.70,2.70,0.00,10.50,2465140.30,0.008300,13.20
4/19/2014 5:00 AM,10.50,12.80,13.40,51.00,55.00,56.00,2.30,2.80,5.30,41.50,12.50,70.70,6.80,0.005674,8.90,0.00,0.00,0.00,29.15,987.10,0.00,-2.50,285.00,8.00,16.00,283.00,10.00,16.00,0.50,0.80,1.90,1.20,1.80,4.30,1.10,1.70,4.10,3.40,3.00,8.00,2466256.50,0.008000,12.70
4/19/2014 5:15 AM,10.90,12.20,13.50,51.70,53.90,56.40,1.20,2.60,5.30,41.50,12.50,68.80,6.80,0.005674,8.90,0.00,0.00,0.00,29.15,987.10,0.00,-2.90,218.00,26.00,25.00,226.00,16.00,25.00,0.40,0.50,2.90,0.90,1.10,6.40,0.60,1.10,6.40,2.30,2.50,8.20,2465300.10,0.008200,13.10
4/19/2014 5:30 AM,10.90,12.30,13.40,51.60,54.20,56.20,1.40,2.50,5.00,41.00,12.50,67.70,6.70,0.005574,8.80,0.00,0.00,0.00,29.15,987.20,0.00,-1.50,311.00,354.00,24.00,295.00,359.00,24.00,0.40,0.50,2.50,0.90,1.00,5.50,0.80,0.90,5.50,2.50,3.00,6.60,2465381.70,0.008200,13.10
4/19/2014 5:45 AM,10.80,11.80,13.30,51.40,53.20,56.00,1.00,2.50,5.30,41.60,12.40,69.90,6.80,0.005700,9.00,0.00,0.00,0.00,29.15,987.30,0.00,-1.20,306.00,222.00,16.00,311.00,0.00,16.00,0.20,0.00,2.10,0.40,0.00,4.60,0.40,0.00,4.60,1.60,0.00,6.00,2465680.50,0.008200,13.00
4/19/2014 6:00 AM,10.70,11.50,13.30,51.30,52.60,56.00,0.70,2.60,5.30,41.50,12.40,69.80,6.80,0.005682,8.90,0.00,0.00,0.00,29.16,987.40,0.00,-1.40,28.00,144.00,35.00,26.00,0.00,34.00,0.20,0.00,1.70,0.40,0.00,3.90,0.40,0.00,3.90,1.40,0.00,8.20,2465744.70,0.008100,12.90
4/19/2014 6:15 AM,10.80,11.50,13.40,51.50,52.60,56.10,0.60,2.60,5.20,41.40,12.40,69.00,6.80,0.005645,8.90,0.00,0.00,0.00,29.16,987.50,0.00,-2.70,352.00,17.00,20.00,339.00,0.00,18.00,0.20,0.00,1.20,0.50,0.00,2.80,0.50,0.00,2.70,1.40,0.00,4.80,2465565.20,0.008200,13.00
4/19/2014 6:30 AM,10.30,11.00,13.30,50.50,51.90,56.00,0.80,3.00,5.50,42.00,12.30,73.10,6.90,0.005773,9.10,0.00,0.00,0.00,29.16,987.60,0.00,-1.90,71.00,79.00,47.00,77.00,0.00,45.00,0.10,0.00,1.20,0.10,0.00,2.80,0.10,0.00,2.70,1.10,0.00,4.40,2466837.90,0.007900,12.50
4/19/2014 6:45 AM,10.50,10.80,13.70,50.90,51.50,56.70,0.30,3.20,6.10,42.90,12.30,74.90,7.20,0.005991,9.40,0.00,0.00,0.00,29.16,987.70,0.00,-1.20,343.00,42.00,93.00,343.00,0.00,93.00,0.30,0.00,1.30,0.70,0.00,2.90,0.70,0.00,2.80,1.60,0.00,3.90,2466379.10,0.008000,12.70
4/19/2014 7:00 AM,10.30,11.30,14.40,50.50,52.40,57.90,1.00,4.10,6.40,43.60,12.30,77.90,7.40,0.006148,9.70,0.00,0.00,0.00,29.17,987.80,0.00,0.30,350.00,14.00,66.00,338.00,10.00,66.00,0.10,0.60,1.40,0.30,1.30,3.10,0.20,1.20,3.10,0.90,3.00,6.90,2466864.20,0.007900,12.50
4/19/2014 7:15 AM,10.10,11.20,13.10,50.20,52.20,55.50,1.10,3.00,6.00,42.70,12.20,76.30,7.20,0.005945,9.40,0.00,0.00,0.00,29.17,987.90,0.01,4.60,80.00,50.00,58.00,127.00,28.00,56.00,0.10,0.40,1.60,0.20,0.90,3.60,0.20,0.70,3.60,1.40,2.70,6.00,2467285.90,0.007800,12.40
4/19/2014 7:30 AM,10.40,11.20,13.00,50.70,52.20,55.40,0.80,2.60,6.20,43.20,12.20,76.40,7.30,0.006066,9.50,0.00,0.00,0.00,29.17,988.00,0.02,16.30,26.00,56.00,56.00,26.00,55.00,55.00,0.30,0.70,1.70,0.60,1.70,3.80,0.60,1.60,3.80,2.10,2.50,6.40,2466646.20,0.007900,12.60
4/19/2014 7:45 AM,10.50,11.50,12.90,50.80,52.60,55.20,1.00,2.40,6.60,43.90,12.20,78.10,7.50,0.006229,9.80,0.00,0.00,0.00,29.18,988.10,0.05,34.50,43.00,50.00,66.00,45.00,49.00,66.00,0.60,1.00,1.60,1.30,2.20,3.50,1.10,2.20,3.50,2.10,3.40,5.50,2466447.00,0.008000,12.70
4/19/2014 8:00 AM,10.80,12.10,12.40,51.50,53.70,54.30,1.20,1.60,6.30,43.30,12.20,74.30,7.30,0.006080,9.60,0.00,0.00,0.00,29.18,988.10,0.08,58.10,46.00,42.00,54.00,44.00,42.00,53.00,0.40,1.50,2.70,0.90,3.40,6.00,0.70,3.40,5.90,2.50,5.70,8.70,2465525.10,0.008200,13.00
4/19/2014 8:15 AM,11.00,12.20,12.40,51.70,53.90,54.30,1.20,1.50,6.60,43.90,12.10,75.40,7.50,0.006224,9.80,0.00,0.00,0.00,29.18,988.10,0.14,94.20,69.00,58.00,49.00,79.00,56.00,49.00,0.40,1.00,3.00,1.00,2.30,6.80,0.90,2.30,6.80,1.80,3.90,8.70,2465241.20,0.008300,13.10
4/19/2014 8:30 AM,11.50,12.30,12.50,52.70,54.20,54.60,0.80,1.00,6.90,44.30,12.10,73.90,7.60,0.006331,10.00,0.00,0.00,0.00,29.18,988.20,0.16,113.10,95.00,64.00,54.00,99.00,62.00,53.00,0.40,1.30,2.80,1.00,2.80,6.20,0.90,2.70,6.20,1.80,4.80,9.20,2463899.20,0.008600,13.60
4/19/2014 8:45 AM,12.10,12.40,13.40,53.80,54.40,56.10,0.30,1.30,6.80,44.30,12.10,71.10,7.60,0.006320,9.90,0.00,0.00,0.00,29.18,988.30,0.18,125.90,19.00,43.00,59.00,11.00,42.00,57.00,0.60,1.90,2.70,1.40,4.20,6.10,1.30,4.10,6.00,3.70,7.30,11.90,2462554.90,0.008900,14.10
4/19/2014 9:00 AM,12.90,12.80,13.20,55.20,55.00,55.80,-0.10,0.40,6.20,43.20,12.10,64.70,7.20,0.006063,9.50,0.00,0.00,0.00,29.18,988.30,0.28,192.80,71.00,51.00,62.00,72.00,49.00,63.00,0.50,1.00,2.10,1.00,2.30,4.80,0.90,2.20,4.70,2.70,7.10,9.60,2460690.30,0.009400,14.90
4/19/2014 9:15 AM,13.70,13.40,13.90,56.60,56.20,56.90,-0.20,0.20,5.70,42.30,12.10,59.40,7.00,0.005854,9.20,0.00,0.00,0.00,29.18,988.40,0.33,232.50,67.00,51.00,62.00,74.00,50.00,62.00,0.70,1.00,2.50,1.70,2.30,5.60,1.50,2.20,5.50,3.90,6.20,10.80,2458837.30,0.009900,15.70
4/19/2014 9:30 AM,14.40,14.10,14.60,57.90,57.40,58.20,-0.30,0.20,5.70,42.20,12.20,56.60,6.90,0.005845,9.20,0.00,0.00,0.00,29.18,988.30,0.37,255.90,62.00,58.00,63.00,63.00,57.00,63.00,0.90,1.50,2.80,2.00,3.30,6.30,1.80,3.10,6.20,6.90,6.40,14.00,2457112.70,0.010300,16.40
4/19/2014 9:45 AM,15.10,14.90,14.90,59.20,58.80,58.80,-0.30,-0.20,5.50,42.00,12.20,53.50,6.90,0.005795,9.10,0.00,0.00,0.00,29.19,988.40,0.36,253.20,62.00,59.00,60.00,66.00,59.00,59.00,1.20,2.20,3.30,2.80,4.90,7.50,2.50,4.70,7.30,9.60,10.10,17.60,2455347.50,0.010800,17.20
4/19/2014 10:00 AM,15.70,15.40,15.20,60.20,59.80,59.30,-0.30,-0.50,4.50,40.10,12.30,48.00,6.40,0.005392,8.50,0.00,0.00,0.00,29.19,988.50,0.35,243.90,72.00,63.00,59.00,75.00,64.00,58.00,2.00,3.00,4.10,4.60,6.70,9.20,4.20,6.40,9.00,11.40,16.00,16.00,2454033.90,0.011200,17.90
4/19/2014 10:15 AM,16.00,15.70,15.20,60.90,60.30,59.30,-0.30,-0.90,3.90,39.10,12.40,45.20,6.10,0.005192,8.20,0.00,0.00,0.00,29.19,988.40,0.42,290.70,67.00,59.00,52.00,73.00,59.00,51.00,2.00,3.00,4.80,4.60,6.70,10.80,4.30,6.40,10.70,13.50,15.30,18.80,2453174.50,0.011500,18.30
4/19/2014 10:30 AM,16.30,16.00,15.50,61.40,60.90,59.90,-0.30,-0.80,3.80,38.90,12.50,43.90,6.10,0.005143,8.10,0.00,0.00,0.00,29.19,988.50,0.44,306.70,72.00,66.00,52.00,76.00,68.00,50.00,2.50,2.70,4.30,5.60,6.00,9.50,5.20,5.70,9.40,13.30,14.00,17.90,2452503.60,0.011700,18.60
4/19/2014 10:45 AM,17.00,16.70,16.00,62.60,62.00,60.80,-0.30,-1.00,3.40,38.10,12.60,40.90,5.90,0.004998,7.90,0.00,0.00,0.00,29.19,988.50,0.56,388.30,72.00,56.00,47.00,75.00,57.00,46.00,2.20,2.80,4.80,5.00,6.30,10.80,4.50,5.90,10.60,12.10,16.50,18.10,2450914.60,0.012200,19.40
4/19/2014 11:00 AM,17.30,16.90,16.30,63.10,62.50,61.30,-0.30,-1.00,3.20,37.80,12.60,39.70,5.80,0.004935,7.80,0.00,0.00,0.00,29.19,988.50,0.47,327.00,70.00,59.00,48.00,73.00,60.00,47.00,2.20,3.30,4.90,5.00,7.50,10.90,4.50,7.00,10.70,19.00,22.90,19.20,2450283.60,0.012400,19.70
4/19/2014 11:15 AM,17.70,17.30,16.60,63.90,63.10,61.80,-0.50,-1.20,3.30,37.90,12.70,38.80,5.80,0.004966,7.80,0.00,0.00,0.00,29.19,988.40,0.86,602.40,73.00,56.00,46.00,76.00,54.00,45.00,2.70,3.70,5.30,6.00,8.40,11.80,5.50,7.90,11.60,16.70,22.00,25.20,2449195.60,0.012800,20.30
4/19/2014 11:30 AM,18.50,17.90,17.10,65.30,64.10,62.90,-0.70,-1.40,3.00,37.30,12.90,36.10,5.70,0.004860,7.70,0.00,0.00,0.00,29.18,988.30,0.89,622.00,68.00,54.00,46.00,70.00,53.00,44.00,2.70,4.30,6.40,6.10,9.50,14.40,5.30,8.80,14.00,17.20,22.20,26.60,2447293.60,0.013500,21.40
4/19/2014 11:45 AM,19.00,18.50,17.70,66.20,65.20,63.80,-0.50,-1.30,3.20,37.80,13.00,35.80,5.80,0.004964,7.80,0.00,0.00,0.00,29.18,988.20,0.81,564.00,69.00,51.00,45.00,73.00,50.00,42.00,2.70,3.40,5.60,6.10,7.70,12.60,5.40,7.00,12.30,16.50,20.40,24.30,2446194.80,0.013800,22.00
4/19/2014 12:00 PM,19.70,19.10,18.20,67.50,66.40,64.80,-0.60,-1.50,3.00,37.50,13.10,33.70,5.70,0.004899,7.70,0.00,0.00,0.00,29.18,988.10,0.89,617.50,74.00,55.00,46.00,77.00,53.00,45.00,2.40,3.80,6.40,5.40,8.50,14.40,4.90,8.00,14.10,14.70,25.60,30.90,2444396.10,0.014500,23.10
4/19/2014 12:15 PM,19.40,19.00,18.20,67.00,66.10,64.80,-0.50,-1.20,2.30,36.10,13.30,32.60,5.40,0.004648,7.30,0.00,0.00,0.00,29.18,988.10,0.63,437.70,61.00,48.00,45.00,68.00,48.00,43.00,2.40,4.60,6.80,5.50,10.30,15.30,4.50,9.60,15.00,17.60,22.00,29.50,2445132.00,0.014200,22.60
4/19/2014 12:30 PM,19.90,19.40,18.50,67.70,66.80,65.40,-0.50,-1.30,2.80,37.00,13.50,32.90,5.60,0.004809,7.60,0.00,0.00,0.00,29.18,988.20,0.90,629.40,74.00,52.00,46.00,77.00,50.00,45.00,2.70,3.40,5.90,6.00,7.50,13.30,5.40,6.70,13.00,16.70,19.20,23.10,2444126.70,0.014600,23.20
4/19/2014 12:45 PM,20.80,20.00,19.00,69.50,68.00,66.30,-0.80,-1.80,2.80,37.00,13.60,31.10,5.60,0.004822,7.60,0.00,0.00,0.00,29.18,988.10,1.32,921.20,52.00,42.00,40.00,51.00,40.00,38.00,2.40,5.20,8.00,5.40,11.60,18.00,4.00,10.90,17.70,18.30,29.80,29.30,2441855.90,0.015500,24.60
4/19/2014 1:00 PM,21.30,20.50,19.90,70.40,69.00,67.80,-0.80,-1.40,2.50,36.50,13.80,29.50,5.50,0.004731,7.50,0.00,0.00,0.00,29.18,988.00,1.36,947.40,58.00,55.00,47.00,68.00,55.00,46.00,3.10,4.80,6.10,7.00,10.60,13.60,5.70,9.40,12.80,17.90,23.40,24.00,2440654.70,0.016000,25.40
4/19/2014 1:15 PM,21.30,20.80,20.00,70.40,69.50,68.00,-0.50,-1.40,2.40,36.30,14.00,29.30,5.40,0.004690,7.40,0.00,0.00,0.00,29.17,988.00,0.63,435.90,68.00,49.00,44.00,71.00,45.00,42.00,2.30,3.80,5.40,5.10,8.50,12.00,4.10,7.90,11.60,14.40,20.60,23.10,2440601.50,0.016000,25.50
4/19/2014 1:30 PM,20.60,20.20,20.20,69.10,68.30,68.40,-0.40,-0.40,2.40,36.30,14.20,30.60,5.40,0.004683,7.40,0.00,0.00,0.00,29.17,988.00,0.53,367.40,79.00,74.00,64.00,82.00,75.00,64.00,3.20,3.90,4.80,7.20,8.80,10.70,6.80,8.40,10.30,14.70,19.20,19.50,2442323.90,0.015300,24.30
4/19/2014 1:45 PM,20.50,20.10,22.50,68.90,68.10,72.50,-0.40,2.00,2.70,36.90,14.40,31.60,5.60,0.004804,7.60,0.00,0.00,0.00,29.17,987.80,0.66,462.00,88.00,87.00,87.00,91.00,90.00,89.00,3.40,3.80,4.70,7.60,8.50,10.50,7.20,8.10,10.20,13.70,14.70,16.30,2442646.10,0.015200,24.10
4/19/2014 2:00 PM,20.60,20.20,23.50,69.00,68.30,74.30,-0.40,2.90,2.70,36.90,14.60,31.40,5.60,0.004801,7.60,0.00,0.00,0.00,29.17,987.90,0.59,409.90,103.00,102.00,95.00,103.00,103.00,97.00,3.10,3.60,4.40,6.90,8.10,9.80,6.50,7.80,9.60,12.80,14.90,16.00,2442423.70,0.015300,24.30
4/19/2014 2:15 PM,20.60,20.20,23.50,69.10,68.40,74.30,-0.40,2.90,2.60,36.70,14.80,31.10,5.50,0.004767,7.50,0.00,0.00,0.00,29.17,987.90,0.65,451.60,100.00,100.00,88.00,99.00,100.00,90.00,3.50,4.20,4.40,7.80,9.30,9.80,7.40,9.10,9.60,14.70,14.70,14.70,2442285.60,0.015300,24.40
4/19/2014 2:30 PM,20.70,20.30,24.00,69.20,68.60,75.10,-0.30,3.30,2.80,37.00,14.90,31.40,5.60,0.004822,7.60,0.00,0.00,0.00,29.17,987.80,0.49,341.00,103.00,104.00,94.00,103.00,106.00,98.00,3.30,3.70,3.90,7.40,8.30,8.70,6.90,7.90,8.20,15.60,15.60,16.90,2442211.40,0.015400,24.40
4/19/2014 2:45 PM,19.70,19.40,24.50,67.40,66.90,76.10,-0.30,4.80,3.00,37.30,15.00,33.70,5.70,0.004872,7.70,0.00,0.00,0.00,29.17,987.80,0.52,364.00,117.00,121.00,121.00,117.00,121.00,121.00,4.50,5.10,5.50,10.10,11.50,12.30,9.80,11.30,12.10,18.10,17.40,18.10,2444587.80,0.014500,23.00
4/19/2014 3:00 PM,19.10,18.80,23.90,66.40,65.90,74.90,-0.30,4.70,3.20,37.80,15.10,35.50,5.80,0.004957,7.80,0.00,0.00,0.00,29.17,987.80,0.51,355.10,119.00,123.00,125.00,118.00,124.00,124.00,3.50,4.00,5.00,7.80,9.00,11.10,7.50,8.80,10.90,26.80,23.80,26.30,2445891.60,0.014000,22.20
4/19/2014 3:15 PM,19.20,18.90,23.40,66.60,66.00,74.10,-0.30,4.20,3.50,38.30,15.20,35.90,5.90,0.005055,8.00,0.00,0.00,0.00,29.17,987.80,0.45,314.90,117.00,115.00,111.00,116.00,115.00,112.00,2.20,2.60,3.20,4.80,5.70,7.10,4.40,5.30,6.80,8.70,9.60,13.10,2445604.70,0.014100,22.30
4/19/2014 3:30 PM,19.10,18.80,23.50,66.50,65.90,74.20,-0.30,4.30,3.30,38.00,15.30,35.70,5.80,0.004994,7.90,0.00,0.00,0.00,29.17,987.70,0.50,345.60,107.00,117.00,111.00,108.00,117.00,111.00,2.60,3.00,3.60,5.90,6.70,8.00,5.60,6.40,7.80,11.90,12.10,12.10,2445805.40,0.014000,22.20
4/19/2014 3:45 PM,19.20,18.80,23.80,66.50,65.80,74.80,-0.40,4.60,3.30,37.90,15.40,35.60,5.80,0.004984,7.90,0.00,0.00,0.00,29.17,987.80,0.59,412.50,96.00,102.00,106.00,94.00,102.00,105.00,3.00,3.20,3.20,6.60,7.30,7.10,6.10,7.00,6.80,14.20,13.30,13.30,2445771.60,0.014000,22.20
4/19/2014 4:00 PM,19.40,19.00,24.40,66.90,66.20,76.00,-0.30,5.10,3.40,38.20,15.40,35.50,5.90,0.005033,7.90,0.00,0.00,0.00,29.17,987.70,0.55,383.60,115.00,119.00,115.00,112.00,117.00,116.00,2.50,2.70,3.20,5.70,6.10,7.20,5.20,5.80,7.00,14.20,13.50,12.40,2445299.80,0.014200,22.50
4/19/2014 4:15 PM,19.30,19.00,24.30,66.70,66.10,75.70,-0.30,5.00,3.20,37.80,15.50,35.10,5.80,0.004952,7.80,0.00,0.00,0.00,29.16,987.60,0.51,356.80,114.00,120.00,120.00,115.00,122.00,120.00,3.00,3.40,3.70,6.70,7.50,8.20,6.50,7.30,8.00,13.30,12.60,14.90,2445507.90,0.014100,22.40
4/19/2014 4:30 PM,19.40,19.10,24.00,67.00,66.30,75.30,-0.40,4.60,3.30,37.90,15.60,34.90,5.80,0.004977,7.80,0.00,0.00,0.00,29.16,987.60,0.49,342.50,126.00,126.00,112.00,128.00,127.00,113.00,3.30,3.60,3.90,7.30,7.90,8.70,7.10,7.70,8.40,14.00,13.10,14.70,2445155.00,0.014200,22.60
4/19/2014 4:45 PM,19.30,19.00,23.40,66.70,66.20,74.10,-0.30,4.10,3.00,37.40,15.70,34.60,5.70,0.004882,7.70,0.00,0.00,0.00,29.16,987.60,0.40,277.30,120.00,120.00,113.00,120.00,120.00,114.00,3.70,4.60,5.00,8.20,10.20,11.10,8.00,10.10,11.00,16.00,17.60,15.60,2445484.20,0.014100,22.40
4/19/2014 5:00 PM,19.30,19.00,23.30,66.80,66.20,74.00,-0.30,4.00,2.80,37.00,15.70,34.00,5.60,0.004813,7.60,0.00,0.00,0.00,29.17,987.70,0.42,292.10,123.00,126.00,118.00,121.00,125.00,117.00,2.60,3.00,3.60,5.80,6.60,8.10,5.50,6.30,7.80,13.30,14.70,24.30,2445344.50,0.014200,22.50
4/19/2014 5:15 PM,19.20,19.00,22.90,66.60,66.10,73.30,-0.30,3.70,2.80,37.10,15.80,34.30,5.60,0.004826,7.60,0.00,0.00,0.00,29.17,987.80,0.28,197.20,106.00,108.00,105.00,107.00,110.00,106.00,2.80,3.20,3.80,6.30,7.20,8.50,5.90,6.80,8.20,12.10,14.40,13.50,2445657.80,0.014100,22.30
4/19/2014 5:30 PM,19.00,18.80,23.20,66.20,65.80,73.70,-0.30,4.20,3.10,37.50,15.80,35.30,5.70,0.004904,7.70,0.00,0.00,0.00,29.17,987.90,0.27,185.60,88.00,96.00,101.00,90.00,97.00,102.00,2.10,2.40,2.30,4.80,5.30,5.00,4.40,5.00,4.90,8.50,9.20,8.70,2446123.60,0.013900,22.00
4/19/2014 5:45 PM,18.90,18.70,23.00,66.00,65.60,73.40,-0.20,4.10,3.30,38.00,15.90,36.20,5.80,0.004996,7.90,0.00,0.00,0.00,29.17,987.90,0.22,150.90,95.00,101.00,106.00,94.00,100.00,105.00,1.70,1.90,1.90,3.80,4.30,4.20,3.60,4.10,4.00,8.20,8.50,8.70,2446380.20,0.013800,21.90
4/19/2014 6:00 PM,18.90,18.70,22.80,66.00,65.60,73.00,-0.20,3.90,3.60,38.50,15.90,37.00,5.90,0.005090,8.00,0.00,0.00,0.00,29.17,987.90,0.14,98.40,109.00,112.00,101.00,106.00,112.00,102.00,1.50,1.50,1.80,3.30,3.40,4.00,2.90,3.20,3.90,6.90,6.20,8.70,2446449.50,0.013800,21.90
4/19/2014 6:15 PM,18.80,18.60,22.40,65.90,65.50,72.20,-0.20,3.50,3.70,38.60,15.90,37.40,6.00,0.005119,8.10,0.00,0.00,0.00,29.17,987.90,0.14,97.30,102.00,105.00,104.00,105.00,108.00,104.00,1.80,2.20,2.90,4.00,5.00,6.50,3.70,4.80,6.30,7.80,8.50,9.80,2446607.40,0.013700,21.80
4/19/2014 6:30 PM,18.70,18.50,23.90,65.70,65.30,75.10,-0.20,5.20,4.00,39.30,15.90,38.50,6.10,0.005246,8.30,0.00,0.00,0.00,29.17,987.90,0.15,103.10,117.00,124.00,129.00,114.00,121.00,128.00,1.10,1.10,1.40,2.40,2.50,3.20,2.20,2.40,3.00,5.70,6.20,6.00,2446863.40,0.013600,21.60
4/19/2014 6:45 PM,18.60,18.40,24.20,65.50,65.10,75.50,-0.20,5.60,4.30,39.80,15.90,39.60,6.30,0.005350,8.40,0.00,0.00,0.00,29.17,988.00,0.12,86.60,130.00,129.00,127.00,127.00,128.00,125.00,1.20,1.40,1.30,2.80,3.10,3.00,2.60,3.00,2.90,5.30,5.00,5.30,2447102.80,0.013500,21.50
4/19/2014 7:00 PM,18.40,18.20,24.10,65.10,64.80,75.40,-0.20,5.70,4.50,40.20,15.80,40.60,6.40,0.005429,8.50,0.00,0.00,0.00,29.18,988.00,0.10,72.60,176.00,180.00,146.00,173.00,181.00,147.00,0.50,0.80,0.90,1.20,1.80,1.90,1.10,1.70,1.70,4.10,6.00,4.60,2447566.40,0.013400,21.20
4/19/2014 7:15 PM,18.20,18.10,24.00,64.80,64.60,75.20,-0.10,5.80,5.10,41.20,15.80,42.70,6.60,0.005636,8.90,0.00,0.00,0.00,29.17,988.00,0.09,62.00,143.00,130.00,118.00,136.00,131.00,118.00,0.80,1.00,1.40,1.70,2.30,3.20,1.70,2.20,3.10,3.70,4.80,4.80,2447996.00,0.013200,21.00
4/19/2014 7:30 PM,17.80,17.90,23.00,64.00,64.20,73.30,0.10,5.20,5.30,41.50,15.80,44.40,6.70,0.005697,9.00,0.00,0.00,0.00,29.18,988.10,0.10,71.10,287.00,190.00,121.00,287.00,173.00,120.00,0.60,0.10,0.50,1.20,0.20,1.20,1.10,0.10,1.20,2.30,1.60,2.70,2449095.00,0.012800,20.40
4/19/2014 7:45 PM,17.80,17.90,22.40,64.00,64.20,72.30,0.10,4.60,5.00,40.90,15.70,43.60,6.60,0.005586,8.80,0.00,0.00,0.00,29.18,988.10,0.05,32.70,326.00,153.00,97.00,335.00,0.00,101.00,0.40,0.00,0.00,0.90,0.00,0.00,0.80,0.00,0.00,2.30,0.00,0.70,2449101.40,0.012800,20.40
4/19/2014 8:00 PM,16.80,17.70,21.60,62.30,63.90,70.90,0.90,4.80,5.70,42.30,15.70,48.70,6.90,0.005887,9.30,0.00,0.00,0.00,29.18,988.10,0.02,11.40,300.00,337.00,126.00,301.00,0.00,128.00,0.70,0.00,0.10,1.60,0.00,0.20,1.60,0.00,0.20,3.70,0.00,1.40,2451317.80,0.012100,19.20
4/19/2014 8:15 PM,15.80,17.20,20.20,60.50,63.00,68.30,1.40,4.30,6.40,43.40,15.60,54.10,7.20,0.006136,9.70,0.00,0.00,0.00,29.18,988.20,0.00,0.20,283.00,307.00,133.00,285.00,0.00,103.00,0.10,0.00,0.00,0.20,0.00,0.00,0.20,0.00,0.00,1.10,0.00,0.90,2453663.80,0.011300,18.00
4/19/2014 8:30 PM,15.80,16.50,19.90,60.50,61.80,67.80,0.70,4.10,6.40,43.50,15.60,54.20,7.20,0.006144,9.70,0.00,0.00,0.00,29.18,988.30,0.00,-1.30,350.00,44.00,100.00,348.00,0.00,96.00,0.50,0.00,0.10,1.10,0.00,0.30,1.10,0.00,0.30,2.30,0.00,1.40,2453712.90,0.011300,18.00
4/19/2014 8:45 PM,15.20,16.10,18.70,59.30,61.00,65.60,0.90,3.50,6.30,43.40,15.50,56.20,7.20,0.006119,9.60,0.00,0.00,0.00,29.19,988.40,0.00,-1.60,334.00,38.00,85.00,325.00,0.00,96.00,0.40,0.00,0.20,0.80,0.00,0.50,0.70,0.00,0.50,1.60,0.00,1.60,2455195.60,0.010900,17.30
4/19/2014 9:00 PM,14.60,15.70,17.50,58.30,60.20,63.50,1.10,2.90,6.30,43.40,15.40,58.40,7.30,0.006121,9.60,0.00,0.00,0.00,29.19,988.50,0.00,-1.50,11.00,57.00,59.00,3.00,0.00,0.00,0.30,0.00,0.00,0.70,0.00,0.00,0.70,0.00,0.00,2.10,0.00,0.00,2456594.90,0.010500,16.70
4/19/2014 9:15 PM,14.50,15.10,17.30,58.20,59.20,63.10,0.60,2.70,6.70,44.00,15.30,60.00,7.40,0.006262,9.90,0.00,0.00,0.00,29.19,988.60,0.00,-1.90,6.00,64.00,62.00,16.00,0.00,72.00,0.30,0.00,0.30,0.70,0.00,0.60,0.60,0.00,0.60,1.80,0.00,2.10,2456764.20,0.010400,16.60
4/19/2014 9:30 PM,14.00,14.80,17.20,57.30,58.60,63.00,0.80,3.20,6.60,44.00,15.20,61.80,7.40,0.006246,9.80,0.00,0.00,0.00,29.19,988.70,0.00,-1.80,351.00,64.00,79.00,350.00,81.00,89.00,0.20,0.00,0.30,0.50,0.10,0.70,0.50,0.10,0.70,1.10,1.40,2.10,2457929.30,0.010100,16.10
4/19/2014 9:45 PM,13.50,14.30,17.10,56.30,57.80,62.90,0.80,3.70,6.80,44.30,15.10,65.00,7.50,0.006331,10.00,0.00,0.00,0.00,29.20,988.80,0.00,-1.80,348.00,65.00,65.00,24.00,60.00,0.00,0.10,0.00,0.00,0.10,0.10,0.00,0.10,0.10,0.00,0.90,1.10,0.00,2459237.60,0.009700,15.50
4/19/2014 10:00 PM,13.30,14.00,16.90,56.00,57.20,62.30,0.70,3.50,7.10,44.80,15.00,66.80,7.70,0.006438,10.10,0.00,0.00,0.00,29.20,988.80,0.00,-1.80,11.00,38.00,33.00,9.00,41.00,350.00,0.20,0.20,0.30,0.50,0.50,0.60,0.50,0.50,0.60,1.60,1.80,2.30,2459643.30,0.009600,15.30
4/19/2014 10:15 PM,12.50,13.40,16.60,54.50,56.10,61.80,0.90,4.10,7.10,44.70,14.90,70.30,7.70,0.006418,10.10,0.00,0.00,0.00,29.20,989.00,0.00,-2.50,8.00,51.00,2.00,288.00,0.00,2.00,0.00,0.00,1.40,0.10,0.00,3.20,0.10,0.00,2.80,0.70,0.00,4.40,2461591.80,0.009100,14.50
4/19/2014 10:30 PM,12.40,13.10,16.50,54.40,55.60,61.70,0.70,4.10,7.40,45.30,14.80,72.30,7.80,0.006566,10.30,0.00,0.00,0.00,29.20,989.00,0.00,-1.70,37.00,82.00,12.00,8.00,85.00,11.00,0.20,0.20,1.60,0.40,0.50,3.60,0.30,0.50,3.60,1.60,2.10,4.60,2461759.50,0.009100,14.40
4/19/2014 10:45 PM,12.20,12.90,16.60,53.90,55.20,61.80,0.70,4.40,7.40,45.40,14.70,73.60,7.90,0.006583,10.40,0.00,0.00,0.00,29.21,989.00,0.00,-2.00,19.00,44.00,8.00,10.00,45.00,8.00,0.30,0.20,1.40,0.60,0.40,3.10,0.60,0.40,3.10,1.10,1.60,3.70,2462359.40,0.008900,14.20
4/19/2014 11:00 PM,11.50,12.60,16.00,52.70,54.70,60.70,1.10,4.50,7.20,45.00,14.60,75.80,7.80,0.006477,10.20,0.00,0.00,0.00,29.20,989.00,0.00,-1.80,20.00,73.00,27.00,21.00,77.00,23.00,0.30,0.70,0.80,0.60,1.50,1.80,0.50,1.40,1.70,1.40,3.00,4.60,2463973.80,0.008500,13.60
4/19/2014 11:15 PM,11.60,12.30,15.60,52.80,54.10,60.10,0.70,4.10,7.60,45.60,14.50,77.50,8.00,0.006648,10.50,0.00,0.00,0.00,29.20,989.00,0.00,-2.10,44.00,48.00,61.00,34.00,47.00,64.00,0.50,0.80,1.10,1.20,1.80,2.40,1.00,1.70,2.30,2.50,2.70,4.80,2463842.50,0.008600,13.60
4/19/2014 11:30 PM,11.30,12.10,16.80,52.40,53.70,62.30,0.70,5.50,7.50,45.50,14.40,78.10,7.90,0.006598,10.40,0.00,0.00,0.00,29.20,989.00,0.00,-1.90,312.00,39.00,76.00,288.00,69.00,75.00,0.50,0.10,1.00,1.00,0.20,2.10,0.60,0.20,2.10,2.10,1.80,5.00,2464362.00,0.008500,13.40
4/19/2014 11:45 PM,10.70,11.80,15.80,51.30,53.20,60.40,1.10,5.10,7.40,45.30,14.30,80.90,7.90,0.006554,10.30,0.00,0.00,0.00,29.20,989.00,0.00,-2.40,265.00,224.00,67.00,264.00,249.00,62.00,0.60,0.00,0.20,1.40,0.00,0.50,1.30,0.00,0.50,2.50,0.90,2.50,2465861.00,0.008100,12.90
4/20/2014,10.50,11.30,14.90,50.90,52.40,58.90,0.80,4.40,7.80,46.00,14.10,83.90,8.10,0.006722,10.60,0.00,0.00,0.00,29.20,988.90,0.00,-2.50,297.00,181.00,81.00,281.00,0.00,82.00,0.20,0.00,0.70,0.40,0.00,1.50,0.20,0.00,1.40,1.60,0.00,3.70,2466294.10,0.008000,12.70
4/20/2014 12:15 AM,10.40,11.20,15.60,50.70,52.20,60.00,0.80,5.20,7.70,45.80,14.10,84.10,8.00,0.006685,10.50,0.00,0.00,0.00,29.20,988.80,0.00,-1.90,21.00,60.00,83.00,18.00,65.00,83.00,0.40,0.50,1.10,1.00,1.20,2.50,0.90,1.10,2.40,1.80,3.20,3.40,2466551.70,0.008000,12.60
4/20/2014 12:30 AM,9.90,11.10,17.00,49.90,51.90,62.60,1.10,7.10,7.40,45.30,14.00,85.30,7.90,0.006567,10.30,0.00,0.00,0.00,29.20,988.80,0.00,-2.60,41.00,61.00,81.00,69.00,58.00,81.00,0.10,0.80,1.80,0.20,1.80,4.10,0.20,1.80,4.10,1.40,2.70,5.30,2467686.80,0.007700,12.20
4/20/2014 12:45 AM,10.20,10.80,16.80,50.30,51.40,62.30,0.60,6.70,7.90,46.10,13.90,86.60,8.10,0.006769,10.60,0.00,0.00,0.00,29.19,988.70,0.00,-2.00,44.00,59.00,78.00,41.00,58.00,79.00,0.30,0.50,1.70,0.60,1.10,3.80,0.60,1.10,3.80,1.40,1.60,5.30,2467157.80,0.007800,12.40
4/20/2014 1:00 AM,9.80,10.60,16.40,49.70,51.10,61.40,0.80,6.50,7.60,45.70,13.80,87.00,8.00,0.006653,10.50,0.00,0.00,0.00,29.20,988.70,0.00,-2.00,9.00,78.00,83.00,10.00,81.00,83.00,0.30,0.40,1.50,0.60,0.90,3.50,0.40,0.90,3.40,2.10,2.70,9.80,2467915.30,0.007700,12.20
4/20/2014 1:15 AM,9.70,10.40,15.80,49.40,50.70,60.50,0.70,6.20,7.50,45.40,13.70,87.20,7.90,0.006588,10.40,0.00,0.00,0.00,29.20,988.80,0.00,-1.90,343.00,94.00,73.00,332.00,91.00,77.00,0.30,0.40,1.30,0.70,0.80,2.90,0.50,0.80,2.90,1.60,2.30,5.30,2468335.80,0.007600,12.00
4/20/2014 1:30 AM,9.40,10.40,13.80,48.80,50.80,56.80,1.10,4.40,7.30,45.20,13.60,88.20,7.90,0.006533,10.30,0.00,0.00,0.00,29.20,988.90,0.00,-2.50,307.00,69.00,56.00,281.00,0.00,55.00,0.30,0.00,0.70,0.60,0.00,1.60,0.60,0.00,1.60,2.70,0.00,5.00,2469052.50,0.007400,11.80
4/20/2014 1:45 AM,9.20,10.00,12.90,48.50,50.10,55.20,0.90,3.70,7.60,45.60,13.50,90.80,8.00,0.006639,10.40,0.00,0.00,0.00,29.20,988.80,0.00,-2.40,17.00,74.00,45.00,6.00,0.00,45.00,0.20,0.00,2.40,0.40,0.00,5.40,0.40,0.00,5.40,1.80,0.00,6.00,2469495.40,0.007300,11.60
4/20/2014 2:00 AM,9.10,9.70,13.10,48.30,49.40,55.50,0.60,4.00,7.50,45.50,13.40,90.90,8.00,0.006597,10.40,0.00,0.00,0.00,29.19,988.70,0.00,-2.10,1.00,71.00,39.00,1.00,0.00,39.00,0.20,0.00,2.20,0.40,0.00,4.80,0.40,0.00,4.80,1.40,0.00,10.80,2469776.80,0.007300,11.50
4/20/2014 2:15 AM,9.00,9.70,13.00,48.20,49.40,55.50,0.70,4.00,7.70,45.80,13.30,92.50,8.10,0.006690,10.50,0.00,0.00,0.00,29.19,988.60,0.00,-1.90,6.00,63.00,43.00,359.00,0.00,42.00,0.20,0.00,1.60,0.50,0.00,3.60,0.20,0.00,3.60,1.10,0.00,4.80,2469910.90,0.007200,11.50
4/20/2014 2:30 AM,8.80,9.50,12.90,47.80,49.10,55.20,0.70,4.10,7.80,46.00,13.20,94.30,8.10,0.006721,10.60,0.00,0.00,0.00,29.19,988.70,0.00,-2.00,6.00,41.00,65.00,333.00,0.00,65.00,0.10,0.00,0.90,0.20,0.00,2.00,0.20,0.00,2.00,1.10,0.00,3.40,2470412.10,0.007100,11.30
4/20/2014 2:45 AM,8.40,9.40,12.30,47.10,49.00,54.10,1.10,3.90,7.50,45.60,13.10,95.50,8.00,0.006615,10.40,0.00,0.00,0.00,29.19,988.60,0.00,-2.50,355.00,18.00,63.00,63.00,0.00,65.00,0.00,0.00,0.90,0.10,0.00,2.00,0.10,0.00,2.00,0.70,0.00,3.20,2471411.50,0.006900,11.00
4/20/2014 3:00 AM,8.20,9.00,12.50,46.80,48.30,54.50,0.80,4.30,7.60,45.70,13.10,97.10,8.10,0.006661,10.50,0.00,0.00,0.00,29.19,988.60,0.00,-2.20,289.00,32.00,66.00,0.00,0.00,68.00,0.00,0.00,1.10,0.00,0.00,2.40,0.00,0.00,2.30,0.00,0.00,5.50,2471746.30,0.006900,10.90
4/20/2014 3:15 AM,8.10,8.90,11.90,46.60,48.00,53.30,0.80,3.80,7.50,45.50,13.00,97.20,8.00,0.006611,10.40,0.00,0.00,0.00,29.20,988.80,0.00,-2.00,7.00,76.00,57.00,317.00,0.00,57.00,0.10,0.00,1.20,0.20,0.00,2.60,0.20,0.00,2.60,1.40,0.00,3.90,2472040.90,0.006800,10.80
4/20/2014 3:30 AM,7.90,8.90,11.60,46.20,48.00,52.90,1.00,3.70,7.30,45.20,12.90,97.30,7.90,0.006516,10.30,0.00,0.00,0.00,29.20,989.00,0.00,-2.10,297.00,90.00,84.00,286.00,0.00,84.00,0.30,0.00,1.00,0.70,0.00,2.10,0.70,0.00,2.00,1.40,0.00,2.70,2472554.80,0.006700,10.70
4/20/2014 3:45 AM,7.60,8.60,11.50,45.70,47.50,52.80,1.00,3.90,7.10,44.70,12.80,97.30,7.80,0.006397,10.10,0.00,0.00,0.00,29.21,989.20,0.00,-2.50,252.00,220.00,84.00,259.00,0.00,84.00,0.70,0.00,0.40,1.60,0.00,1.00,1.40,0.00,1.00,2.50,0.00,2.30,2473201.80,0.006600,10.50
4/20/2014 4:00 AM,7.40,8.40,11.30,45.40,47.10,52.30,0.90,3.80,6.90,44.40,12.70,97.30,7.70,0.006326,10.00,0.00,0.00,0.00,29.21,989.30,0.00,-2.50,251.00,213.00,80.00,250.00,0.00,78.00,0.60,0.00,0.40,1.20,0.00,0.90,1.20,0.00,0.90,2.30,0.00,2.30,2473591.50,0.006500,10.30
4/20/2014 4:15 AM,7.50,8.20,11.30,45.40,46.80,52.30,0.70,3.80,6.90,44.50,12.60,97.40,7.70,0.006338,10.00,0.00,0.00,0.00,29.22,989.40,0.00,-2.80,269.00,251.00,86.00,265.00,0.00,86.00,0.30,0.00,0.60,0.70,0.00,1.50,0.60,0.00,1.40,1.10,0.00,3.20,2473535.50,0.006500,10.40
4/20/2014 4:30 AM,7.30,8.20,11.40,45.10,46.80,52.50,0.90,4.10,6.80,44.20,12.60,97.40,7.60,0.006268,9.90,0.00,0.00,0.00,29.22,989.40,0.00,-2.20,266.00,262.00,95.00,260.00,0.00,94.00,0.50,0.00,0.90,1.10,0.00,2.10,1.00,0.00,2.10,2.10,0.00,3.20,2473934.80,0.006400,10.20
4/20/2014 4:45 AM,7.10,8.00,11.30,44.80,46.40,52.40,0.90,4.20,6.60,43.90,12.50,97.40,7.50,0.006197,9.80,0.00,0.00,0.00,29.22,989.60,0.00,-2.40,250.00,219.00,107.00,247.00,0.00,100.00,0.40,0.00,0.20,1.00,0.00,0.50,1.00,0.00,0.50,2.10,0.00,1.60,2474326.40,0.006400,10.10
4/20/2014 5:00 AM,7.20,8.00,11.90,45.00,46.30,53.40,0.70,4.70,6.70,44.10,12.40,97.50,7.60,0.006242,9.80,0.00,0.00,0.00,29.22,989.70,0.00,-2.50,317.00,257.00,121.00,322.00,0.00,122.00,0.40,0.00,0.90,0.90,0.00,2.10,0.20,0.00,2.10,1.80,0.00,4.10,2474087.10,0.006400,10.20
4/20/2014 5:15 AM,7.30,8.00,13.30,45.10,46.40,55.90,0.70,6.00,6.80,44.20,12.30,97.50,7.60,0.006261,9.90,0.00,0.00,0.00,29.23,989.70,0.00,-2.30,34.00,55.00,116.00,30.00,52.00,117.00,0.50,0.50,1.50,1.00,1.10,3.40,1.00,1.10,3.40,2.10,2.70,4.60,2473990.50,0.006400,10.20
4/20/2014 5:30 AM,7.30,7.90,12.00,45.20,46.20,53.70,0.60,4.70,6.80,44.30,12.30,97.50,7.70,0.006288,9.90,0.00,0.00,0.00,29.23,989.70,0.00,-1.90,42.00,53.00,107.00,45.00,53.00,107.00,0.60,1.20,1.70,1.40,2.70,3.70,1.30,2.70,3.70,2.50,3.90,5.50,2473848.80,0.006400,10.30
4/20/2014 5:45 AM,7.50,8.00,13.00,45.60,46.40,55.50,0.40,5.50,7.00,44.70,12.20,97.50,7.80,0.006382,10.10,0.00,0.00,0.00,29.22,989.70,0.00,-3.30,53.00,54.00,109.00,50.00,54.00,109.00,0.60,1.40,2.70,1.40,3.20,6.10,1.30,3.20,6.10,2.50,4.40,8.20,2473348.50,0.006500,10.40
4/20/2014 6:00 AM,7.40,8.30,16.40,45.40,46.90,61.50,0.80,9.00,6.90,44.50,12.10,97.50,7.70,0.006335,10.00,0.00,0.00,0.00,29.23,989.90,0.00,-2.60,356.00,14.00,110.00,258.00,36.00,110.00,0.30,0.70,3.00,0.70,1.60,6.70,0.40,1.50,6.70,3.00,6.00,16.00,2473604.00,0.006500,10.30
4/20/2014 6:15 AM,6.90,8.10,11.90,44.50,46.50,53.40,1.10,4.90,6.40,43.60,12.10,97.50,7.50,0.006122,9.70,0.00,0.00,0.00,29.24,990.20,0.00,-2.40,266.00,242.00,82.00,255.00,250.00,80.00,0.60,0.40,1.50,1.30,0.90,3.40,1.30,0.90,3.20,3.40,3.00,5.50,2474768.10,0.006300,10.00
4/20/2014 6:30 AM,7.00,7.80,11.40,44.70,46.10,52.50,0.80,4.40,6.50,43.70,12.00,97.50,7.50,0.006157,9.70,0.00,0.00,0.00,29.24,990.20,0.00,-2.40,14.00,100.00,85.00,8.00,0.00,84.00,0.10,0.00,1.80,0.30,0.00,3.90,0.20,0.00,3.90,1.10,0.00,6.40,2474577.40,0.006300,10.00
4/20/2014 6:45 AM,6.80,8.00,11.10,44.30,46.40,51.90,1.20,4.20,6.30,43.40,11.90,97.50,7.40,0.006073,9.60,0.00,0.00,0.00,29.24,990.30,0.00,-0.60,38.00,51.00,68.00,20.00,50.00,69.00,0.30,0.80,1.90,0.60,1.80,4.30,0.60,1.80,4.30,1.80,2.50,6.90,2475048.60,0.006200,9.90
4/20/2014 7:00 AM,7.30,8.30,12.10,45.10,46.90,53.80,1.00,4.90,6.70,44.10,11.90,97.60,7.60,0.006253,9.90,0.00,0.00,0.00,29.25,990.50,0.02,11.70,47.00,48.00,63.00,47.00,47.00,63.00,0.50,1.20,1.90,1.20,2.60,4.20,1.20,2.60,4.20,3.40,4.80,7.10,2474047.10,0.006400,10.20
4/20/2014 7:15 AM,7.00,7.70,13.20,44.50,45.80,55.80,0.70,6.30,6.50,43.70,11.80,97.60,7.50,0.006132,9.70,0.00,0.00,0.00,29.25,990.70,0.06,45.20,65.00,75.00,69.00,83.00,77.00,69.00,0.30,1.10,2.30,0.70,2.40,5.10,0.70,2.40,5.10,1.80,3.40,6.90,2474715.00,0.006300,10.00
4/20/2014 7:30 AM,7.00,7.70,13.40,44.60,45.90,56.20,0.80,6.50,6.50,43.70,11.70,97.60,7.50,0.006137,9.70,0.00,0.00,0.00,29.25,990.70,0.12,83.90,358.00,69.00,70.00,253.00,71.00,70.00,0.20,0.80,2.10,0.30,1.70,4.70,0.30,1.70,4.70,1.40,3.40,6.40,2474707.80,0.006300,10.00
4/20/2014 7:45 AM,7.30,7.90,17.20,45.20,46.20,62.90,0.60,9.90,6.80,44.30,11.70,97.60,7.70,0.006279,9.90,0.00,0.00,0.00,29.26,990.90,0.16,114.30,282.00,41.00,77.00,280.00,45.00,77.00,0.20,0.00,2.30,0.50,0.10,5.20,0.50,0.10,5.20,1.40,2.10,6.60,2473908.00,0.006400,10.20
4/20/2014 8:00 AM,7.80,8.10,18.70,46.10,46.60,65.60,0.30,10.90,6.40,43.50,11.60,91.60,7.40,0.006089,9.60,0.00,0.00,0.00,29.26,990.90,0.23,157.10,88.00,52.00,76.00,89.00,35.00,76.00,0.40,0.20,2.70,1.00,0.40,6.10,0.90,0.40,6.10,1.80,2.70,11.90,2472729.60,0.006700,10.60
4/20/2014 8:15 AM,8.80,9.00,19.00,47.80,48.20,66.30,0.20,10.20,6.20,43.20,11.50,84.60,7.30,0.006021,9.50,0.00,0.00,0.00,29.26,991.00,0.33,232.90,96.00,56.00,77.00,96.00,49.00,78.00,0.60,0.60,3.20,1.30,1.30,7.20,1.20,1.30,7.20,2.70,5.50,10.50,2470386.60,0.007100,11.30
4/20/2014 8:30 AM,10.40,10.50,18.90,50.80,51.00,66.10,0.10,8.30,7.20,44.90,11.50,81.20,7.80,0.006445,10.20,0.00,0.00,0.00,29.26,991.00,0.44,303.50,85.00,46.00,76.00,91.00,45.00,77.00,0.50,1.50,3.50,1.10,3.30,7.90,1.00,3.20,7.80,3.00,6.40,11.90,2466519.90,0.007900,12.70
4/20/2014 8:45 AM,11.90,11.60,16.80,53.30,52.80,62.20,-0.30,4.90,7.00,44.60,11.50,73.00,7.60,0.006370,10.00,0.00,0.00,0.00,29.27,991.20,0.50,346.90,101.00,62.00,71.00,100.00,61.00,72.00,0.70,0.80,2.70,1.50,1.90,6.00,1.40,1.70,6.00,4.80,5.50,10.10,2463120.00,0.008700,13.90
4/20/2014 9:00 AM,13.10,12.80,16.20,55.50,55.00,61.20,-0.30,3.10,7.10,44.70,11.50,67.90,7.70,0.006416,10.10,0.00,0.00,0.00,29.27,991.20,0.58,404.60,69.00,57.00,69.00,71.00,56.00,70.00,0.70,0.90,2.30,1.50,2.00,5.10,1.20,1.80,5.00,6.20,4.80,14.20,2460251.90,0.009500,15.10
4/20/2014 9:15 AM,14.10,13.70,14.60,57.50,56.70,58.30,-0.40,0.50,6.60,43.90,11.60,61.40,7.40,0.006225,9.80,0.00,0.00,0.00,29.27,991.30,0.61,427.30,61.00,60.00,55.00,63.00,59.00,54.00,1.10,1.50,2.30,2.40,3.30,5.20,2.10,3.00,5.10,7.30,8.20,9.60,2457688.00,0.010100,16.20
4/20/2014 9:30 AM,14.80,14.40,14.90,58.70,57.90,58.90,-0.40,0.10,5.70,42.30,11.70,55.10,6.90,0.005843,9.20,0.00,0.00,0.00,29.27,991.30,0.73,508.70,85.00,77.00,57.00,86.00,78.00,57.00,2.70,2.40,2.20,6.00,5.30,5.00,5.90,5.20,4.80,10.80,9.60,8.70,2456041.40,0.010600,16.90
4/20/2014 9:45 AM,15.50,15.20,15.90,60.00,59.30,60.60,-0.40,0.30,5.30,41.50,11.80,51.30,6.70,0.005689,9.00,0.00,0.00,0.00,29.28,991.50,0.80,561.10,71.00,70.00,78.00,77.00,70.00,76.00,1.40,1.50,2.00,3.10,3.40,4.50,2.70,3.10,3.80,10.10,8.20,8.70,2454368.40,0.011100,17.70
4/20/2014 10:00 AM,16.10,15.50,17.70,60.90,59.90,63.90,-0.60,1.60,4.70,40.40,11.90,47.50,6.40,0.005448,8.60,0.00,0.00,0.00,29.28,991.50,0.88,610.20,96.00,88.00,72.00,94.00,89.00,74.00,2.30,2.40,2.30,5.20,5.40,5.10,4.90,5.20,4.80,13.10,13.10,10.10,2453132.10,0.011500,18.30
4/20/2014 10:15 AM,16.20,15.60,20.40,61.10,60.10,68.80,-0.50,4.30,4.30,39.70,12.00,45.90,6.30,0.005302,8.40,0.00,0.00,0.00,29.28,991.60,0.93,645.40,87.00,86.00,74.00,88.00,87.00,77.00,3.00,3.40,3.10,6.70,7.70,7.00,6.50,7.50,6.90,11.20,12.80,12.80,2452878.50,0.011600,18.40
4/20/2014 10:30 AM,16.90,16.20,17.90,62.30,61.20,64.10,-0.60,1.00,4.50,40.00,12.20,44.50,6.30,0.005369,8.50,0.00,0.00,0.00,29.28,991.60,0.98,685.30,66.00,63.00,59.00,74.00,63.00,58.00,2.00,2.80,2.90,4.50,6.40,6.60,3.80,5.90,6.40,11.00,11.90,12.80,2451261.10,0.012100,19.20
4/20/2014 10:45 AM,17.20,16.60,16.60,63.00,61.90,61.90,-0.60,-0.60,4.40,39.90,12.30,43.30,6.30,0.005350,8.50,0.00,0.00,0.00,29.28,991.60,1.04,721.70,69.00,53.00,54.00,71.00,53.00,53.00,1.70,2.20,2.60,3.90,4.80,5.80,3.40,4.30,5.60,8.20,10.50,10.30,2450365.60,0.012400,19.70
4/20/2014 11:00 AM,17.30,16.70,20.30,63.20,62.10,68.60,-0.60,3.00,3.70,38.70,12.50,41.00,6.00,0.005099,8.10,0.00,0.00,0.00,29.28,991.60,1.08,754.10,83.00,80.00,72.00,84.00,81.00,75.00,3.20,3.30,2.90,7.30,7.50,6.50,7.10,7.30,6.40,13.70,16.00,16.00,2450100.70,0.012400,19.80
4/20/2014 11:15 AM,17.70,17.20,18.90,63.90,62.90,66.00,-0.60,1.20,4.00,39.30,12.70,41.00,6.20,0.005222,8.30,0.00,0.00,0.00,29.28,991.60,1.11,776.70,60.00,59.00,56.00,66.00,61.00,55.00,2.00,2.30,2.20,4.50,5.10,5.00,3.60,4.60,4.70,10.80,10.10,10.50,2449232.90,0.012700,20.30
4/20/2014 11:30 AM,18.50,17.80,17.20,65.20,64.10,62.90,-0.70,-1.30,4.30,39.70,13.00,39.70,6.20,0.005312,8.40,0.00,0.00,0.00,29.28,991.50,1.19,826.60,17.00,33.00,45.00,23.00,31.00,44.00,1.20,2.20,2.50,2.60,4.90,5.50,1.90,4.60,5.30,8.70,10.80,9.80,2447427.10,0.013400,21.30
4/20/2014 11:45 AM,18.70,18.10,18.00,65.60,64.60,64.40,-0.60,-0.70,4.10,39.30,13.20,38.60,6.10,0.005233,8.30,0.00,0.00,0.00,29.27,991.40,1.25,870.70,44.00,47.00,53.00,45.00,46.00,50.00,1.50,2.20,2.50,3.50,5.00,5.60,2.80,4.80,5.40,8.90,11.00,9.80,2446911.40,0.013500,21.60
4/20/2014 12:00 PM,19.10,18.50,20.20,66.40,65.40,68.40,-0.60,1.10,3.50,38.20,13.50,36.10,5.90,0.005028,7.90,0.00,0.00,0.00,29.27,991.30,1.29,897.00,68.00,74.00,70.00,71.00,71.00,69.00,1.80,1.60,2.10,4.00,3.60,4.70,3.40,3.20,4.40,11.00,11.40,14.20,2445908.00,0.013900,22.20
4/20/2014 12:15 PM,19.40,19.00,20.00,66.90,66.10,68.00,-0.40,0.60,3.50,38.30,13.80,35.60,5.90,0.005042,8.00,0.00,0.00,0.00,29.27,991.10,1.31,915.00,64.00,63.00,52.00,68.00,63.00,51.00,1.70,1.80,2.50,3.80,4.10,5.50,3.10,3.60,5.30,9.80,10.10,11.00,2445285.30,0.014100,22.50
4/20/2014 12:30 PM,19.70,19.10,21.40,67.50,66.50,70.50,-0.60,1.70,3.20,37.70,14.10,34.10,5.80,0.004928,7.80,0.00,0.00,0.00,29.26,990.90,1.34,934.40,90.00,84.00,69.00,91.00,83.00,68.00,2.50,2.40,1.90,5.50,5.40,4.30,5.10,4.90,4.00,11.70,10.80,9.40,2444468.40,0.014500,23.00
4/20/2014 12:45 PM,20.10,19.60,23.10,68.20,67.30,73.70,-0.50,3.00,3.50,38.30,14.40,34.00,5.90,0.005046,8.00,0.00,0.00,0.00,29.26,990.80,1.35,941.90,85.00,77.00,79.00,89.00,82.00,83.00,2.20,2.30,2.20,5.00,5.20,5.00,4.70,4.80,4.80,11.90,13.10,10.30,2443511.00,0.014800,23.60
4/20/2014 1:00 PM,20.30,19.80,25.70,68.60,67.70,78.20,-0.50,5.40,3.40,38.10,14.70,33.30,5.80,0.005007,7.90,0.00,0.00,0.00,29.25,990.60,1.37,954.20,92.00,99.00,92.00,109.00,108.00,93.00,1.70,1.90,2.00,3.80,4.20,4.60,3.40,3.90,4.30,17.90,11.00,10.50,2443025.60,0.015000,23.90
4/20/2014 1:15 PM,21.10,20.50,24.60,70.10,68.90,76.20,-0.60,3.40,3.90,39.00,15.00,32.90,6.00,0.005201,8.20,0.00,0.00,0.00,29.25,990.40,1.37,958.20,91.00,85.00,75.00,90.00,81.00,77.00,1.80,2.10,2.20,4.10,4.60,5.00,3.70,4.20,4.70,12.40,11.20,10.30,2441059.30,0.015800,25.20
4/20/2014 1:30 PM,21.30,21.00,21.80,70.40,69.90,71.20,-0.30,0.40,4.00,39.20,15.30,32.70,6.10,0.005236,8.30,0.00,0.00,0.00,29.24,990.30,1.39,967.30,91.00,62.00,55.00,88.00,66.00,52.00,2.10,1.80,2.30,4.60,3.90,5.20,3.80,3.40,4.70,12.10,10.80,10.30,2440617.60,0.016000,25.50
4/20/2014 1:45 PM,21.80,21.20,22.40,71.20,70.20,72.30,-0.60,0.60,3.80,38.90,15.60,31.50,6.00,0.005185,8.20,0.00,0.00,0.00,29.23,990.00,1.37,957.20,82.00,72.00,63.00,83.00,72.00,65.00,2.50,2.40,2.80,5.50,5.40,6.20,5.00,4.80,5.90,14.20,14.90,11.70,2439526.30,0.016400,26.20
4/20/2014 2:00 PM,22.10,21.40,22.30,71.80,70.60,72.10,-0.70,0.20,3.50,38.30,15.80,30.20,5.90,0.005059,8.00,0.00,0.00,0.00,29.23,989.90,1.38,960.90,83.00,69.00,62.00,83.00,64.00,59.00,2.60,2.80,2.70,5.80,6.20,6.00,5.10,5.60,5.80,14.20,18.10,19.90,2438789.50,0.016800,26.70
4/20/2014 2:15 PM,22.30,21.70,23.40,72.10,71.10,74.00,-0.60,1.10,3.30,38.00,16.00,29.50,5.80,0.005007,7.90,0.00,0.00,0.00,29.23,989.80,1.38,959.10,76.00,74.00,72.00,82.00,74.00,74.00,2.50,3.20,3.60,5.70,7.20,8.00,5.10,6.50,7.80,13.70,14.90,16.00,2438321.60,0.017000,27.00
4/20/2014 2:30 PM,22.10,21.40,22.90,71.80,70.60,73.20,-0.70,0.80,3.20,37.80,16.20,29.60,5.80,0.004965,7.80,0.00,0.00,0.00,29.23,989.70,1.36,945.00,97.00,88.00,77.00,98.00,93.00,85.00,2.70,2.80,3.00,5.90,6.20,6.70,5.40,5.70,6.30,12.80,11.70,13.50,2438757.00,0.016800,26.70
4/20/2014 2:45 PM,22.60,21.90,23.40,72.60,71.30,74.20,-0.70,0.90,3.70,38.70,16.40,29.90,6.00,0.005153,8.10,0.00,0.00,0.00,29.22,989.50,1.32,921.60,76.00,67.00,65.00,79.00,66.00,66.00,2.30,2.90,3.10,5.10,6.60,6.90,4.50,6.00,6.70,11.00,11.70,14.40,2437704.20,0.017200,27.40
4/20/2014 3:00 PM,22.90,22.30,22.40,73.20,72.10,72.40,-0.60,-0.50,2.90,37.20,16.70,27.60,5.60,0.004859,7.70,0.00,0.00,0.00,29.21,989.30,1.29,899.20,120.00,103.00,68.00,110.00,90.00,72.00,1.80,1.90,2.00,4.00,4.20,4.50,2.50,3.20,3.90,15.10,17.90,17.60,2436898.60,0.017600,28.00
4/20/2014 3:15 PM,23.00,22.30,24.60,73.50,72.20,76.30,-0.70,1.60,2.80,37.00,17.00,27.20,5.60,0.004834,7.60,0.00,0.00,0.00,29.21,989.10,1.22,849.30,75.00,76.00,74.00,78.00,83.00,83.00,2.10,2.50,2.80,4.80,5.60,6.40,3.30,4.40,5.20,11.40,12.40,13.10,2436578.50,0.017800,28.20
4/20/2014 3:30 PM,23.30,22.70,26.70,73.90,72.80,80.00,-0.60,3.40,2.60,36.70,17.30,26.50,5.50,0.004779,7.50,0.00,0.00,0.00,29.20,988.90,1.21,841.60,125.00,119.00,127.00,117.00,116.00,108.00,2.40,2.60,2.80,5.30,5.70,6.30,3.80,4.40,5.70,14.00,12.80,14.70,2436008.80,0.018000,28.60
4/20/2014 3:45 PM,23.30,22.70,27.40,73.90,72.90,81.30,-0.60,4.10,2.70,36.80,17.60,26.60,5.50,0.004802,7.60,0.00,0.00,0.00,29.19,988.70,1.16,809.80,104.00,110.00,104.00,105.00,109.00,102.00,3.00,3.30,3.70,6.60,7.40,8.20,6.20,7.10,7.90,12.80,13.30,15.10,2435947.40,0.018000,28.70
4/20/2014 4:00 PM,23.60,23.20,27.20,74.50,73.70,80.90,-0.50,3.60,2.90,37.30,17.90,26.50,5.60,0.004887,7.70,0.00,0.00,0.00,29.19,988.40,1.11,773.30,95.00,103.00,93.00,105.00,106.00,94.00,2.20,2.50,2.60,5.00,5.50,5.80,4.50,5.10,5.50,13.30,18.30,10.50,2435179.10,0.018400,29.30
4/20/2014 4:15 PM,23.70,23.20,26.10,74.70,73.80,78.90,-0.50,2.30,2.60,36.80,18.20,25.90,5.50,0.004792,7.60,0.00,0.00,0.00,29.18,988.30,1.06,736.20,78.00,84.00,71.00,91.00,87.00,77.00,2.50,2.90,3.10,5.50,6.40,7.00,4.40,5.60,6.30,11.90,12.80,13.70,2434920.10,0.018500,29.40
4/20/2014 4:30 PM,23.80,23.30,27.70,74.90,74.00,81.90,-0.50,3.90,2.60,36.60,18.40,25.60,5.50,0.004770,7.50,0.00,0.00,0.00,29.18,988.20,0.99,693.00,112.00,120.00,111.00,111.00,114.00,106.00,2.10,2.30,2.60,4.60,5.00,5.80,4.30,4.60,5.00,10.30,11.90,11.70,2434673.50,0.018700,29.60
4/20/2014 4:45 PM,24.10,23.60,26.50,75.30,74.40,79.70,-0.50,2.40,3.00,37.30,18.70,25.90,5.60,0.004902,7.70,0.00,0.00,0.00,29.17,988.00,0.93,646.80,89.00,90.00,86.00,93.00,94.00,88.00,2.50,2.90,3.10,5.50,6.40,6.90,5.00,5.70,6.40,13.10,11.70,12.60,2434101.50,0.018900,30.10
4/20/2014 5:00 PM,24.20,23.70,26.60,75.60,74.70,79.90,-0.50,2.30,2.80,37.10,18.90,25.40,5.60,0.004864,7.70,0.00,0.00,0.00,29.17,987.90,0.81,566.50,99.00,97.00,81.00,99.00,95.00,82.00,2.20,2.60,2.90,5.00,5.80,6.40,4.30,5.20,6.00,11.90,12.80,21.50,2433726.50,0.019100,30.40
4/20/2014 5:15 PM,24.10,23.80,25.30,75.40,74.80,77.60,-0.40,1.20,2.60,36.70,19.10,25.20,5.50,0.004783,7.50,0.00,0.00,0.00,29.17,987.70,0.77,537.70,74.00,84.00,68.00,85.00,80.00,68.00,1.50,1.70,1.80,3.30,3.90,4.10,2.20,3.30,3.60,10.50,11.70,8.90,2433970.90,0.019000,30.20
4/20/2014 5:30 PM,24.10,23.70,27.10,75.40,74.70,80.70,-0.40,3.00,2.50,36.50,19.30,25.10,5.50,0.004758,7.50,0.00,0.00,0.00,29.16,987.70,0.65,451.10,83.00,73.00,80.00,85.00,82.00,86.00,2.00,2.00,2.30,4.50,4.40,5.00,4.20,4.10,4.80,9.80,11.00,10.80,2434036.20,0.019000,30.10
4/20/2014 5:45 PM,24.30,23.80,27.40,75.70,74.90,81.30,-0.40,3.10,2.50,36.60,19.40,24.90,5.50,0.004766,7.50,0.00,0.00,0.00,29.16,987.60,0.63,438.70,89.00,94.00,86.00,86.00,85.00,85.00,1.80,2.00,2.50,4.00,4.40,5.50,3.50,4.10,5.40,9.60,11.20,10.80,2433662.50,0.019100,30.40
4/20/2014 6:00 PM,24.40,24.00,27.40,75.90,75.30,81.30,-0.30,3.00,2.50,36.40,19.50,24.60,5.40,0.004745,7.50,0.00,0.00,0.00,29.16,987.60,0.57,398.50,84.00,84.00,76.00,87.00,80.00,75.00,1.20,1.70,1.90,2.70,3.70,4.20,2.20,3.10,3.90,8.20,8.90,9.60,2433407.10,0.019300,30.60
4/20/2014 6:15 PM,24.50,24.10,24.50,76.10,75.40,76.20,-0.40,0.10,2.50,36.40,19.60,24.40,5.40,0.004742,7.50,0.00,0.00,0.00,29.16,987.60,0.51,352.80,65.00,52.00,56.00,74.00,55.00,56.00,1.10,1.60,2.00,2.50,3.50,4.50,2.10,3.10,4.20,8.20,8.20,8.50,2433153.70,0.019400,30.80
4/20/2014 6:30 PM,24.30,24.00,27.00,75.80,75.30,80.60,-0.30,2.70,2.10,35.80,19.70,24.10,5.30,0.004623,7.30,0.00,0.00,0.00,29.16,987.60,0.40,278.90,74.00,84.00,87.00,77.00,86.00,87.00,2.20,2.20,2.10,4.90,5.00,4.70,4.60,4.80,4.50,8.90,8.90,8.50,2433548.30,0.019200,30.50
4/20/2014 6:45 PM,24.40,24.20,28.80,75.90,75.50,83.80,-0.30,4.30,2.30,36.10,19.70,24.20,5.40,0.004676,7.40,0.00,0.00,0.00,29.16,987.40,0.30,210.00,119.00,121.00,98.00,106.00,116.00,99.00,1.30,1.50,1.60,2.90,3.50,3.50,2.60,3.10,3.40,6.00,6.90,7.30,2433315.60,0.019300,30.70
4/20/2014 7:00 PM,24.10,24.00,28.40,75.40,75.20,83.10,-0.10,4.30,2.60,36.70,19.70,25.30,5.50,0.004798,7.60,0.00,0.00,0.00,29.16,987.30,0.15,105.40,73.00,93.00,86.00,80.00,93.00,87.00,1.20,1.80,2.00,2.80,4.00,4.40,2.50,3.80,4.20,6.40,8.90,7.60,2434010.80,0.019000,30.10
4/20/2014 7:15 PM,23.60,23.80,27.40,74.50,74.90,81.30,0.20,3.80,3.30,38.00,19.70,27.30,5.80,0.005027,7.90,0.00,0.00,0.00,29.15,987.20,0.08,55.80,81.00,101.00,90.00,93.00,99.00,90.00,0.90,1.80,2.20,2.00,4.10,4.90,1.90,4.00,4.80,5.30,6.90,7.10,2435164.80,0.018400,29.30
4/20/2014 7:30 PM,22.60,23.10,27.00,72.70,73.60,80.60,0.50,4.40,4.00,39.20,19.60,30.40,6.10,0.005268,8.30,0.00,0.00,0.00,29.15,987.20,0.06,39.50,343.00,123.00,91.00,338.00,108.00,91.00,0.30,0.70,2.50,0.70,1.60,5.70,0.40,1.50,5.60,2.50,5.50,8.00,2437569.30,0.017300,27.50
4/20/2014 7:45 PM,21.90,22.80,27.20,71.40,73.00,81.00,0.90,5.30,4.20,39.60,19.50,32.20,6.20,0.005333,8.40,0.00,0.00,0.00,29.15,987.20,0.03,19.40,298.00,140.00,120.00,298.00,133.00,119.00,0.40,0.70,2.70,0.90,1.50,6.00,0.80,1.50,5.90,2.10,3.90,8.00,2439302.50,0.016600,26.30
4/20/2014 8:00 PM,20.50,22.30,28.60,68.90,72.20,83.50,1.80,8.10,4.60,40.20,19.40,35.80,6.30,0.005454,8.60,0.00,0.00,0.00,29.15,987.30,0.01,7.20,316.00,152.00,138.00,315.00,140.00,137.00,0.40,0.40,2.10,0.90,0.90,4.70,0.90,0.90,4.60,2.70,3.40,10.10,2442592.30,0.015200,24.20
4/20/2014 8:15 PM,19.80,21.50,27.90,67.60,70.60,82.20,1.70,8.10,4.80,40.70,19.30,38.10,6.50,0.005545,8.70,0.00,0.00,0.00,29.16,987.30,0.00,0.60,335.00,117.00,133.00,347.00,0.00,133.00,0.30,0.00,2.40,0.70,0.00,5.30,0.60,0.00,5.30,1.80,0.00,7.80,2444287.20,0.014600,23.10
4/20/2014 8:30 PM,19.80,20.60,26.90,67.60,69.00,80.40,0.80,7.10,4.80,40.60,19.20,38.00,6.40,0.005531,8.70,0.00,0.00,0.00,29.15,987.30,0.00,-1.10,40.00,50.00,116.00,37.00,50.00,116.00,0.40,0.60,3.10,1.00,1.40,6.90,0.90,1.40,6.80,1.80,2.50,8.50,2444309.00,0.014600,23.10
4/20/2014 8:45 PM,18.80,20.10,25.90,65.90,68.10,78.60,1.20,7.00,4.70,40.40,19.00,39.90,6.40,0.005481,8.60,0.00,0.00,0.00,29.15,987.30,0.00,-1.20,8.00,55.00,114.00,13.00,65.00,114.00,0.20,0.20,2.80,0.40,0.50,6.30,0.30,0.50,6.20,1.10,1.60,8.20,2446522.10,0.013700,21.80
4/20/2014 9:00 PM,18.40,19.20,25.30,65.10,66.60,77.60,0.80,6.90,5.20,41.30,18.80,42.50,6.60,0.005682,8.90,0.00,0.00,0.00,29.15,987.30,0.00,-1.30,32.00,66.00,114.00,24.00,71.00,114.00,0.20,0.40,2.80,0.50,0.80,6.30,0.50,0.80,6.30,1.40,2.10,11.00,2447544.10,0.013400,21.20
4/20/2014 9:15 PM,17.40,18.70,26.20,63.20,65.60,79.10,1.30,8.80,4.80,40.60,18.60,44.10,6.50,0.005520,8.70,0.00,0.00,0.00,29.15,987.30,0.00,-1.40,288.00,49.00,118.00,282.00,0.00,118.00,0.30,0.00,2.10,0.80,0.00,4.60,0.70,0.00,4.60,1.40,0.00,6.60,2450056.00,0.012500,19.90
4/20/2014 9:30 PM,17.20,18.10,26.00,63.00,64.70,78.70,0.90,8.70,5.30,41.60,18.50,46.10,6.70,0.005726,9.00,0.00,0.00,0.00,29.16,987.30,0.00,-1.30,33.00,60.00,115.00,44.00,67.00,115.00,0.20,0.40,2.10,0.50,1.00,4.70,0.50,1.00,4.70,1.40,2.50,6.90,2450342.60,0.012400,19.70
4/20/2014 9:45 PM,16.50,17.60,24.90,61.70,63.70,76.80,1.10,8.40,6.10,43.00,18.30,51.00,7.10,0.006037,9.50,0.00,0.00,0.00,29.16,987.40,0.00,-1.40,339.00,67.00,114.00,319.00,73.00,115.00,0.20,0.20,1.90,0.60,0.50,4.30,0.50,0.50,4.30,1.40,1.80,6.20,2452102.10,0.011800,18.80
4/20/2014 10:00 PM,15.80,17.00,24.40,60.40,62.60,76.00,1.20,8.60,5.40,41.70,18.10,50.80,6.80,0.005748,9.00,0.00,0.00,0.00,29.16,987.40,0.00,-1.90,261.00,169.00,126.00,262.00,0.00,117.00,0.60,0.00,0.50,1.30,0.00,1.20,1.30,0.00,1.20,2.50,0.00,5.50,2453771.90,0.011300,18.00
4/20/2014 10:15 PM,15.50,16.70,22.90,59.80,62.10,73.20,1.30,7.40,5.40,41.60,17.90,51.70,6.80,0.005728,9.00,0.00,0.00,0.00,29.16,987.50,0.00,-1.60,26.00,236.00,168.00,287.00,0.00,243.00,0.10,0.00,0.00,0.20,0.00,0.00,0.20,0.00,0.00,1.80,0.00,1.40,2454562.80,0.011100,17.60
4/20/2014 10:30 PM,15.10,16.50,23.30,59.10,61.70,73.90,1.40,8.20,5.40,41.60,17.80,52.90,6.80,0.005727,9.00,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,308.00,325.00,264.00,282.00,0.00,267.00,0.10,0.00,1.20,0.30,0.00,2.70,0.30,0.00,2.60,1.10,0.00,3.90,2455458.00,0.010800,17.20
4/20/2014 10:45 PM,14.80,15.90,24.30,58.70,60.70,75.80,1.10,9.50,5.30,41.50,17.60,53.70,6.80,0.005706,9.00,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,19.00,42.00,282.00,340.00,0.00,282.00,0.10,0.00,1.10,0.20,0.00,2.40,0.10,0.00,2.40,1.10,0.00,3.40,2456090.60,0.010600,16.90
4/20/2014 11:00 PM,14.30,15.60,23.10,57.70,60.10,73.60,1.30,8.80,4.70,40.50,17.40,53.20,6.50,0.005470,8.60,0.00,0.00,0.00,29.17,987.70,0.00,-1.70,275.00,347.00,291.00,275.00,0.00,291.00,0.50,0.00,1.50,1.10,0.00,3.40,1.10,0.00,3.40,1.60,0.00,6.20,2457350.30,0.010300,16.30
4/20/2014 11:15 PM,13.90,15.20,20.40,57.00,59.40,68.70,1.30,6.50,4.80,40.70,17.30,55.10,6.50,0.005509,8.70,0.00,0.00,0.00,29.17,987.80,0.00,-1.80,325.00,194.00,310.00,341.00,0.00,310.00,0.30,0.00,1.20,0.60,0.00,2.80,0.30,0.00,2.70,1.40,0.00,3.70,2458348.40,0.010000,15.90
4/20/2014 11:30 PM,13.60,14.90,19.90,56.50,58.80,67.80,1.30,6.30,5.40,41.80,17.10,58.40,6.80,0.005754,9.10,0.00,0.00,0.00,29.17,987.70,0.00,-1.80,20.00,52.00,323.00,14.00,0.00,322.00,0.30,0.00,0.50,0.70,0.00,1.00,0.60,0.00,1.00,1.10,0.00,2.70,2458900.30,0.009800,15.60
4/20/2014 11:45 PM,13.30,14.70,20.30,56.00,58.40,68.60,1.30,7.00,5.50,42.00,17.00,60.00,6.90,0.005792,9.10,0.00,0.00,0.00,29.16,987.70,0.00,-2.10,346.00,31.00,295.00,336.00,0.00,293.00,0.10,0.00,1.50,0.20,0.00,3.30,0.10,0.00,3.30,1.10,0.00,5.00,2459618.50,0.009700,15.30
4/21/2014,12.90,14.10,21.70,55.20,57.30,71.00,1.10,8.80,5.00,40.90,16.80,59.20,6.60,0.005558,8.70,0.00,0.00,0.00,29.17,987.70,0.00,-1.80,244.00,234.00,289.00,244.00,213.00,289.00,0.60,0.40,1.90,1.30,0.90,4.20,1.20,0.90,4.20,2.10,3.00,8.20,2460626.90,0.009400,14.90
4/21/2014 12:15 AM,12.60,13.80,22.70,54.70,56.90,72.90,1.20,10.20,4.90,40.80,16.70,60.10,6.60,0.005529,8.70,0.00,0.00,0.00,29.17,987.70,0.00,-1.80,296.00,221.00,280.00,263.00,221.00,282.00,0.20,1.00,1.60,0.50,2.10,3.50,0.40,2.10,3.40,2.10,3.00,5.30,2461362.10,0.009200,14.60
4/21/2014 12:30 AM,12.40,13.60,22.70,54.40,56.50,72.80,1.20,10.20,5.10,41.10,16.50,61.50,6.70,0.005599,8.80,0.00,0.00,0.00,29.17,987.70,0.00,-2.30,280.00,246.00,252.00,282.00,247.00,252.00,0.10,0.80,1.10,0.20,1.80,2.50,0.10,1.80,2.50,1.10,2.50,3.20,2461727.00,0.009100,14.50
4/21/2014 12:45 AM,12.20,13.60,22.70,53.90,56.60,72.90,1.50,10.50,5.30,41.60,16.40,63.80,6.80,0.005704,9.00,0.00,0.00,0.00,29.17,987.80,0.00,-1.90,251.00,226.00,201.00,259.00,226.00,197.00,1.00,1.30,2.30,2.20,2.90,5.20,1.90,2.80,5.10,5.70,6.00,9.60,2462400.00,0.008900,14.20
4/21/2014 1:00 AM,11.90,13.70,23.10,53.50,56.60,73.50,1.70,11.10,5.50,41.80,16.20,65.40,6.90,0.005755,9.10,0.00,0.00,0.00,29.17,987.80,0.00,-2.00,251.00,286.00,192.00,289.00,274.00,191.00,0.30,0.40,3.10,0.70,1.00,6.90,0.60,0.90,6.80,8.50,6.40,9.60,2462933.30,0.008800,14.00
4/21/2014 1:15 AM,11.90,12.80,22.80,53.40,55.00,73.00,0.90,10.90,6.00,42.80,16.10,68.20,7.20,0.005981,9.40,0.00,0.00,0.00,29.17,987.80,0.00,-1.90,278.00,63.00,177.00,277.00,69.00,177.00,0.20,0.20,3.90,0.30,0.30,8.80,0.20,0.30,8.80,1.10,1.80,10.50,2463095.80,0.008800,13.90
4/21/2014 1:30 AM,11.80,12.60,22.50,53.20,54.70,72.50,0.80,10.70,6.10,43.00,16.00,68.90,7.20,0.006005,9.40,0.00,0.00,0.00,29.17,987.80,0.00,-2.30,37.00,72.00,179.00,20.00,74.00,179.00,0.10,0.60,4.30,0.20,1.40,9.70,0.20,1.40,9.70,1.10,2.50,12.10,2463300.40,0.008700,13.80
4/21/2014 1:45 AM,11.70,12.90,22.40,53.00,55.20,72.30,1.20,10.70,6.40,43.50,15.90,70.80,7.30,0.006138,9.70,0.00,0.00,0.00,29.16,987.60,0.00,-2.00,21.00,34.00,183.00,16.00,33.00,183.00,0.40,0.60,4.30,0.90,1.20,9.60,0.80,1.20,9.60,1.80,2.70,11.20,2463517.90,0.008700,13.80
4/21/2014 2:00 AM,11.30,12.90,21.80,52.30,55.10,71.20,1.60,10.50,6.40,43.50,15.80,72.70,7.30,0.006134,9.60,0.00,0.00,0.00,29.16,987.50,0.00,-2.30,293.00,357.00,185.00,290.00,3.00,185.00,0.30,0.10,4.00,0.60,0.30,8.80,0.50,0.30,8.80,1.40,3.20,18.30,2464495.20,0.008400,13.40
4/21/2014 2:15 AM,11.10,12.30,21.40,52.00,54.20,70.50,1.20,10.30,6.60,43.90,15.70,74.60,7.50,0.006230,9.80,0.00,0.00,0.00,29.16,987.50,0.00,-2.50,243.00,236.00,195.00,243.00,230.00,195.00,0.60,0.40,4.00,1.40,0.80,9.00,1.40,0.80,8.90,2.30,3.70,11.00,2464853.50,0.008300,13.30
4/21/2014 2:30 AM,10.90,12.20,21.20,51.60,53.90,70.20,1.30,10.30,6.60,43.90,15.50,75.80,7.50,0.006230,9.80,0.00,0.00,0.00,29.16,987.40,0.00,-1.70,263.00,236.00,211.00,261.00,236.00,211.00,0.40,0.50,3.50,0.90,1.10,7.80,0.80,1.00,7.70,1.80,2.70,9.80,2465408.20,0.008200,13.10
4/21/2014 2:45 AM,10.70,12.10,20.70,51.20,53.90,69.20,1.50,10.00,6.60,43.80,15.40,76.70,7.50,0.006210,9.80,0.00,0.00,0.00,29.15,987.30,0.00,-2.30,291.00,237.00,239.00,291.00,237.00,239.00,0.20,0.30,3.60,0.40,0.70,8.20,0.40,0.70,7.70,1.10,2.10,9.80,2465974.50,0.008100,12.80
4/21/2014 3:00 AM,10.70,12.30,17.20,51.30,54.10,63.00,1.60,6.50,6.70,44.10,15.30,77.30,7.50,0.006275,9.90,0.00,0.00,0.00,29.16,987.40,0.00,-1.90,289.00,238.00,260.00,287.00,237.00,260.00,0.20,0.20,3.50,0.60,0.50,7.90,0.50,0.50,7.90,1.80,2.50,14.00,2465851.00,0.008100,12.90
4/21/2014 3:15 AM,10.50,12.50,16.50,50.90,54.50,61.70,2.00,6.00,6.50,43.70,15.20,77.10,7.40,0.006168,9.70,0.00,0.00,0.00,29.16,987.50,0.00,-2.30,268.00,236.00,275.00,273.00,236.00,275.00,0.60,1.20,3.70,1.30,2.70,8.30,1.20,2.70,8.30,2.50,3.70,9.60,2466359.50,0.008000,12.70
4/21/2014 3:30 AM,10.30,12.40,18.50,50.50,54.30,65.30,2.10,8.30,6.10,43.10,15.10,76.50,7.20,0.006026,9.50,0.00,0.00,0.00,29.16,987.60,0.00,-2.40,251.00,243.00,280.00,250.00,242.00,280.00,0.90,1.20,4.10,2.10,2.70,9.20,2.00,2.70,9.20,3.40,3.90,11.00,2466920.40,0.007900,12.50
4/21/2014 3:45 AM,10.00,11.90,19.00,50.00,53.50,66.20,1.90,8.90,6.00,42.80,15.00,77.10,7.20,0.005972,9.40,0.00,0.00,0.00,29.16,987.60,0.00,-2.20,259.00,217.00,282.00,255.00,217.00,282.00,0.50,1.60,3.70,1.10,3.50,8.40,1.10,3.50,8.40,3.00,4.60,9.80,2467524.00,0.007700,12.30
4/21/2014 4:00 AM,10.00,11.60,17.70,49.90,52.80,63.90,1.60,7.80,6.20,43.10,14.90,78.30,7.30,0.006043,9.50,0.00,0.00,0.00,29.16,987.60,0.00,-2.10,309.00,220.00,277.00,247.00,220.00,277.00,0.00,0.90,3.30,0.00,2.10,7.50,0.00,2.00,7.50,1.40,6.00,17.90,2467629.20,0.007700,12.30
4/21/2014 4:15 AM,9.50,11.60,16.00,49.10,52.90,60.70,2.10,6.50,6.40,43.60,14.80,82.00,7.40,0.006144,9.70,0.00,0.00,0.00,29.16,987.70,0.00,-2.30,304.00,240.00,275.00,287.00,241.00,275.00,0.20,1.10,3.60,0.50,2.40,8.10,0.50,2.40,8.10,1.40,3.20,10.10,2468686.30,0.007500,11.90
4/21/2014 4:30 AM,9.50,11.60,16.80,49.10,52.80,62.20,2.10,7.30,6.70,44.10,14.70,83.70,7.50,0.006264,9.80,0.00,0.00,0.00,29.16,987.60,0.00,-2.30,300.00,267.00,275.00,0.00,257.00,275.00,0.00,0.40,3.80,0.00,0.80,8.50,0.00,0.80,8.50,0.00,2.50,9.40,2468731.20,0.007500,11.90
4/21/2014 4:45 AM,9.30,10.90,17.00,48.70,51.70,62.70,1.60,7.70,6.80,44.30,14.50,85.40,7.60,0.006305,9.90,0.00,0.00,0.00,29.16,987.60,0.00,-2.50,27.00,31.00,273.00,57.00,0.00,273.00,0.00,0.00,3.40,0.10,0.00,7.70,0.10,0.00,7.70,0.70,0.00,8.70,2469206.30,0.007400,11.70
4/21/2014 5:00 AM,9.30,10.80,16.60,48.80,51.40,62.00,1.40,7.30,7.10,44.80,14.40,86.90,7.80,0.006433,10.10,0.00,0.00,0.00,29.16,987.60,0.00,-2.20,340.00,49.00,271.00,0.00,0.00,271.00,0.00,0.00,3.40,0.00,0.00,7.70,0.00,0.00,7.70,0.00,0.00,16.00,2469096.80,0.007400,11.80
4/21/2014 5:15 AM,9.20,10.70,17.60,48.50,51.20,63.80,1.50,8.50,7.20,45.00,14.30,88.80,7.80,0.006492,10.20,0.00,0.00,0.00,29.16,987.60,0.00,-2.40,327.00,44.00,272.00,0.00,0.00,272.00,0.00,0.00,3.20,0.00,0.00,7.20,0.00,0.00,7.20,0.00,0.00,9.20,2469532.70,0.007300,11.60
4/21/2014 5:30 AM,8.90,10.30,19.50,48.00,50.50,67.20,1.40,10.60,7.20,45.00,14.20,90.20,7.80,0.006488,10.20,0.00,0.00,0.00,29.16,987.60,0.00,-1.90,300.00,25.00,279.00,281.00,0.00,279.00,0.10,0.00,2.70,0.20,0.00,6.10,0.20,0.00,6.10,1.10,0.00,6.60,2470129.20,0.007200,11.40
4/21/2014 5:45 AM,8.90,10.00,19.90,47.90,50.00,67.70,1.10,11.00,7.30,45.20,14.10,91.20,7.90,0.006537,10.30,0.00,0.00,0.00,29.17,987.80,0.00,-2.50,262.00,255.00,279.00,264.00,0.00,279.00,0.40,0.00,2.90,0.90,0.00,6.50,0.90,0.00,6.40,1.60,0.00,7.30,2470235.70,0.007200,11.40
4/21/2014 6:00 AM,8.30,10.00,19.50,46.90,49.90,67.10,1.70,11.20,7.20,45.00,14.00,94.00,7.80,0.006481,10.20,0.00,0.00,0.00,29.17,987.80,0.00,-2.70,249.00,226.00,281.00,248.00,0.00,281.00,0.10,0.00,3.00,0.30,0.00,6.70,0.30,0.00,6.70,1.40,0.00,13.70,2471577.60,0.006900,11.00
4/21/2014 6:15 AM,8.10,9.60,19.20,46.60,49.30,66.50,1.50,11.10,7.40,45.30,13.90,96.30,7.90,0.006554,10.30,0.00,0.00,0.00,29.17,987.90,0.00,-2.70,309.00,241.00,278.00,0.00,0.00,278.00,0.00,0.00,2.30,0.00,0.00,5.20,0.00,0.00,5.20,0.00,0.00,6.40,2472057.90,0.006800,10.80
4/21/2014 6:30 AM,8.20,9.80,18.60,46.70,49.70,65.50,1.60,10.40,7.60,45.70,13.80,97.10,8.10,0.006652,10.50,0.00,0.00,0.00,29.17,988.00,0.00,-2.00,353.00,283.00,274.00,0.00,0.00,274.00,0.00,0.00,2.00,0.00,0.00,4.50,0.00,0.00,4.40,0.00,0.00,5.30,2471811.70,0.006900,10.90
4/21/2014 6:45 AM,8.00,9.50,17.40,46.40,49.10,63.30,1.50,9.30,7.40,45.30,13.70,97.10,7.90,0.006561,10.30,0.00,0.00,0.00,29.17,987.90,0.00,1.50,51.00,50.00,269.00,57.00,0.00,269.00,0.10,0.00,1.40,0.20,0.00,3.20,0.20,0.00,3.20,0.90,0.00,4.40,2472278.00,0.006800,10.70
4/21/2014 7:00 AM,8.20,9.50,15.70,46.80,49.00,60.20,1.20,7.50,7.60,45.60,13.70,96.50,8.00,0.006631,10.40,0.00,0.00,0.00,29.17,988.00,0.02,15.30,5.00,55.00,230.00,350.00,0.00,230.00,0.00,0.00,1.00,0.00,0.00,2.20,0.00,0.00,2.10,0.70,0.00,4.80,2471716.40,0.006900,10.90
4/21/2014 7:15 AM,8.10,9.10,15.80,46.60,48.40,60.40,1.00,7.60,6.80,44.30,13.60,92.40,7.60,0.006297,9.90,0.00,0.00,0.00,29.18,988.10,0.09,61.20,49.00,60.00,227.00,0.00,0.00,227.00,0.00,0.00,1.30,0.00,0.00,2.90,0.00,0.00,2.90,0.00,0.00,3.90,2471973.80,0.006800,10.80
4/21/2014 7:30 AM,8.30,9.00,17.70,47.00,48.20,63.90,0.70,9.40,6.10,42.90,13.50,86.60,7.30,0.005986,9.40,0.00,0.00,0.00,29.18,988.20,0.18,125.10,76.00,77.00,212.00,76.00,78.00,212.00,0.10,0.40,1.30,0.30,0.90,2.90,0.30,0.90,2.90,1.10,2.10,3.70,2471494.50,0.006900,11.00
4/21/2014 7:45 AM,8.90,9.60,20.40,48.10,49.30,68.70,0.70,11.50,6.10,42.90,13.40,83.10,7.20,0.005976,9.40,0.00,0.00,0.00,29.18,988.30,0.23,159.00,77.00,58.00,195.00,77.00,59.00,196.00,0.20,0.80,1.00,0.40,1.80,2.10,0.40,1.70,2.10,1.40,2.70,3.20,2470093.20,0.007200,11.40
4/21/2014 8:00 AM,10.10,10.30,22.00,50.20,50.60,71.50,0.20,11.80,6.20,43.20,13.30,77.40,7.30,0.006040,9.50,0.00,0.00,0.00,29.19,988.50,0.24,169.40,111.00,31.00,163.00,80.00,39.00,163.00,0.00,0.40,1.20,0.00,1.00,2.70,0.00,0.90,2.70,0.50,2.70,4.40,2467237.90,0.007800,12.40
4/21/2014 8:15 AM,10.80,11.10,22.50,51.50,51.90,72.50,0.20,11.70,6.70,44.10,13.30,76.70,7.50,0.006273,9.90,0.00,0.00,0.00,29.19,988.70,0.19,134.20,218.00,342.00,175.00,212.00,14.00,175.00,0.00,0.10,2.10,0.10,0.20,4.70,0.10,0.20,4.70,1.10,2.30,6.40,2465542.20,0.008200,13.00
4/21/2014 8:30 AM,11.30,11.30,21.10,52.30,52.30,70.00,0.00,9.80,7.10,44.80,13.30,76.40,7.70,0.006435,10.10,0.00,0.00,0.00,29.19,988.70,0.26,182.80,245.00,337.00,177.00,0.00,0.00,177.00,0.00,0.00,2.20,0.00,0.00,4.90,0.00,0.00,4.90,0.00,0.00,6.40,2464477.10,0.008400,13.40
4/21/2014 8:45 AM,12.40,12.40,21.70,54.30,54.20,71.10,0.00,9.20,7.10,44.80,13.20,71.00,7.70,0.006437,10.10,0.00,0.00,0.00,29.19,988.60,0.49,338.50,223.00,19.00,188.00,207.00,0.00,188.00,0.00,0.00,2.30,0.00,0.00,5.10,0.00,0.00,5.10,0.90,0.00,6.40,2461829.10,0.009100,14.40
4/21/2014 9:00 AM,14.20,14.40,20.70,57.50,57.90,69.30,0.20,6.50,5.90,42.60,13.30,58.40,7.00,0.005935,9.30,0.00,0.00,0.00,29.19,988.70,0.54,374.40,224.00,234.00,228.00,236.00,229.00,228.00,0.10,0.50,2.10,0.30,1.00,4.60,0.30,1.00,4.50,2.10,3.20,8.00,2457623.80,0.010200,16.20
4/21/2014 9:15 AM,15.20,15.20,20.90,59.40,59.40,69.70,0.00,5.70,4.20,39.50,13.30,48.40,6.20,0.005269,8.30,0.00,0.00,0.00,29.20,988.80,0.63,440.30,226.00,229.00,233.00,221.00,230.00,232.00,1.20,1.50,2.50,2.70,3.40,5.60,2.40,3.20,5.50,6.40,6.60,10.10,2455144.10,0.010900,17.30
4/21/2014 9:30 AM,16.10,16.10,21.00,61.00,60.90,69.70,0.00,4.90,4.10,39.30,13.30,45.40,6.20,0.005235,8.30,0.00,0.00,0.00,29.20,988.80,0.74,513.20,206.00,214.00,230.00,207.00,213.00,230.00,2.10,2.30,3.00,4.60,5.20,6.60,4.20,4.90,6.40,9.20,8.50,11.90,2453075.90,0.011500,18.30
4/21/2014 9:45 AM,16.70,16.60,20.40,62.00,61.80,68.80,-0.10,3.80,3.70,38.70,13.40,42.80,6.00,0.005114,8.10,0.00,0.00,0.00,29.20,988.70,0.81,566.50,211.00,221.00,227.00,211.00,222.00,227.00,2.30,2.80,3.80,5.10,6.20,8.50,4.60,5.80,8.40,9.40,11.00,13.30,2451703.00,0.012000,19.00
4/21/2014 10:00 AM,17.20,17.10,20.90,63.00,62.80,69.50,-0.10,3.60,3.30,38.00,13.50,40.10,5.80,0.004971,7.80,0.00,0.00,0.00,29.19,988.70,0.84,585.00,211.00,220.00,252.00,209.00,219.00,252.00,3.00,3.40,4.40,6.70,7.60,9.80,6.30,7.40,9.60,11.40,14.20,15.80,2450397.50,0.012400,19.70
4/21/2014 10:15 AM,17.80,17.70,20.70,64.10,63.90,69.20,-0.10,2.80,3.60,38.40,13.60,39.30,5.90,0.005063,8.00,0.00,0.00,0.00,29.19,988.50,0.85,594.90,212.00,217.00,250.00,211.00,217.00,250.00,2.60,3.10,4.50,5.90,7.00,10.00,5.60,6.60,9.80,11.20,13.10,17.40,2448901.60,0.012900,20.50
4/21/2014 10:30 AM,18.40,18.20,21.10,65.10,64.70,70.00,-0.20,2.80,3.00,37.30,13.70,36.50,5.70,0.004861,7.70,0.00,0.00,0.00,29.19,988.40,0.91,635.90,230.00,231.00,245.00,232.00,233.00,245.00,2.90,3.50,5.40,6.50,7.80,12.10,5.60,7.30,11.70,13.50,15.10,18.50,2447623.50,0.013300,21.20
4/21/2014 10:45 AM,18.80,18.60,21.10,65.80,65.50,69.90,-0.20,2.30,2.60,36.70,13.90,34.70,5.60,0.004752,7.50,0.00,0.00,0.00,29.18,988.30,1.03,718.30,237.00,235.00,232.00,239.00,236.00,233.00,2.60,3.40,4.80,5.80,7.50,10.80,5.30,7.10,10.50,13.10,15.10,16.70,2446666.10,0.013700,21.70
4/21/2014 11:00 AM,19.40,19.20,24.00,66.90,66.60,75.30,-0.20,4.70,2.90,37.20,14.00,34.10,5.70,0.004840,7.60,0.00,0.00,0.00,29.18,988.20,1.07,748.00,233.00,237.00,231.00,237.00,239.00,232.00,2.40,2.90,3.40,5.30,6.50,7.70,4.80,6.10,7.30,11.40,13.10,19.90,2445258.20,0.014200,22.60
4/21/2014 11:15 AM,20.20,20.00,25.50,68.40,68.00,77.90,-0.20,5.30,2.90,37.10,14.20,32.30,5.60,0.004841,7.60,0.00,0.00,0.00,29.18,988.10,1.18,821.00,215.00,221.00,222.00,215.00,220.00,220.00,1.90,2.40,3.10,4.10,5.30,6.90,3.50,4.60,6.20,9.20,11.40,13.50,2443204.40,0.015000,23.80
4/21/2014 11:30 AM,20.40,20.10,25.30,68.70,68.20,77.50,-0.30,4.90,2.40,36.30,14.40,31.10,5.50,0.004689,7.40,0.00,0.00,0.00,29.18,988.10,1.16,805.60,190.00,199.00,198.00,192.00,198.00,199.00,2.70,3.30,4.40,5.90,7.40,9.90,5.20,6.80,9.50,15.10,14.90,18.30,2442925.00,0.015100,24.00
4/21/2014 11:45 AM,20.50,20.20,24.90,69.00,68.40,76.90,-0.30,4.40,2.90,37.10,14.70,31.70,5.60,0.004842,7.60,0.00,0.00,0.00,29.17,987.90,1.15,801.50,187.00,193.00,198.00,187.00,193.00,198.00,2.80,3.70,4.60,6.30,8.30,10.40,5.80,8.00,10.30,13.30,12.80,14.90,2442499.10,0.015300,24.20
4/21/2014 12:00 PM,21.00,20.70,25.00,69.80,69.20,76.90,-0.30,4.00,3.30,37.90,14.90,31.90,5.80,0.004996,7.90,0.00,0.00,0.00,29.16,987.60,1.22,848.70,194.00,196.00,204.00,193.00,198.00,205.00,2.60,3.30,4.30,5.80,7.40,9.50,5.00,6.90,9.10,13.70,14.90,20.80,2441457.40,0.015700,24.90
4/21/2014 12:15 PM,21.50,21.30,25.70,70.70,70.40,78.30,-0.20,4.20,3.50,38.30,15.20,31.30,5.90,0.005072,8.00,0.00,0.00,0.00,29.16,987.50,1.28,891.80,220.00,227.00,213.00,220.00,226.00,213.00,2.20,2.70,3.50,5.00,6.00,7.70,4.40,5.60,7.50,12.10,14.90,13.10,2440172.50,0.016200,25.70
4/21/2014 12:30 PM,21.50,21.40,26.60,70.70,70.50,79.90,-0.10,5.10,3.30,37.90,15.50,30.90,5.80,0.004997,7.90,0.00,0.00,0.00,29.15,987.20,1.19,828.20,269.00,264.00,228.00,264.00,253.00,226.00,2.10,2.40,2.60,4.60,5.30,5.80,3.40,3.80,5.00,10.80,10.50,12.40,2440250.60,0.016200,25.70
4/21/2014 12:45 PM,22.20,21.90,27.60,71.90,71.50,81.70,-0.20,5.40,3.80,38.90,15.80,30.80,6.00,0.005203,8.20,0.00,0.00,0.00,29.14,986.90,1.24,863.20,219.00,224.00,219.00,223.00,223.00,219.00,2.10,2.50,3.00,4.70,5.70,6.80,3.70,4.70,6.00,10.80,11.00,12.10,2438627.90,0.016900,26.80
4/21/2014 1:00 PM,22.80,22.50,28.50,73.00,72.40,83.20,-0.30,5.70,4.30,39.70,16.00,30.70,6.20,0.005376,8.50,0.00,0.00,0.00,29.13,986.60,1.28,894.90,209.00,215.00,212.00,211.00,220.00,216.00,2.50,2.90,3.10,5.70,6.50,6.90,3.70,5.00,6.30,12.60,11.70,13.30,2437181.60,0.017500,27.80
4/21/2014 1:15 PM,22.80,22.80,27.90,73.00,73.00,82.20,0.00,5.10,4.00,39.20,16.30,30.10,6.10,0.005276,8.30,0.00,0.00,0.00,29.13,986.30,1.39,969.00,253.00,248.00,237.00,251.00,254.00,236.00,1.80,1.90,2.40,4.10,4.20,5.40,3.70,3.90,5.10,11.00,10.30,11.70,2437197.50,0.017500,27.80
4/21/2014 1:30 PM,23.50,23.20,29.50,74.30,73.80,85.20,-0.30,6.00,4.40,39.90,16.60,29.60,6.20,0.005423,8.50,0.00,0.00,0.00,29.12,986.00,1.33,927.50,237.00,238.00,223.00,226.00,228.00,220.00,1.90,2.20,2.20,4.20,4.80,4.90,3.10,3.80,4.30,10.10,12.60,10.10,2435468.10,0.018300,29.00
4/21/2014 1:45 PM,23.60,23.50,28.80,74.50,74.20,83.90,-0.20,5.20,4.60,40.30,16.90,29.80,6.30,0.005509,8.70,0.00,0.00,0.00,29.11,985.80,0.98,682.60,216.00,218.00,213.00,197.00,210.00,210.00,1.90,2.20,2.60,4.30,4.90,5.80,3.20,4.30,5.40,10.80,14.20,15.10,2435158.40,0.018500,29.30
4/21/2014 2:00 PM,23.70,23.60,28.80,74.70,74.40,83.80,-0.20,5.00,4.90,40.90,17.10,30.30,6.50,0.005642,8.90,0.00,0.00,0.00,29.10,985.50,0.91,634.90,212.00,216.00,204.00,203.00,211.00,203.00,1.80,1.90,2.30,4.10,4.30,5.20,2.70,3.30,4.90,11.20,11.00,14.90,2434926.60,0.018600,29.40
4/21/2014 2:15 PM,24.00,23.70,30.00,75.30,74.70,85.90,-0.30,5.90,5.10,41.10,17.30,30.00,6.50,0.005688,8.90,0.00,0.00,0.00,29.09,985.30,0.98,686.20,167.00,167.00,163.00,167.00,163.00,162.00,2.00,2.20,2.60,4.50,4.80,5.80,2.70,3.70,5.30,10.80,9.20,11.40,2434204.40,0.018900,30.00
4/21/2014 2:30 PM,24.20,23.80,30.50,75.50,74.80,86.90,-0.40,6.30,5.10,41.20,17.50,29.80,6.50,0.005704,9.00,0.00,0.00,0.00,29.09,985.00,1.18,820.20,129.00,130.00,156.00,134.00,140.00,160.00,2.10,2.10,2.20,4.70,4.70,5.00,3.30,3.60,4.20,12.10,10.30,10.50,2433834.30,0.019100,30.30
4/21/2014 2:45 PM,24.10,23.80,29.10,75.40,74.90,84.50,-0.30,5.00,4.70,40.40,17.60,29.10,6.30,0.005548,8.70,0.00,0.00,0.00,29.08,984.80,1.07,746.40,173.00,178.00,166.00,153.00,166.00,166.00,2.00,2.50,2.50,4.60,5.60,5.50,2.30,3.50,4.50,10.50,11.00,11.40,2433972.50,0.019100,30.20
4/21/2014 3:00 PM,24.50,24.20,28.80,76.00,75.60,83.80,-0.30,4.30,4.80,40.70,17.90,28.80,6.40,0.005598,8.80,0.00,0.00,0.00,29.08,984.70,1.12,777.80,242.00,243.00,232.00,242.00,244.00,232.00,2.20,2.30,3.10,4.80,5.10,6.80,4.00,4.20,6.30,9.60,9.20,12.40,2433197.10,0.019400,30.80
4/21/2014 3:15 PM,25.10,24.90,29.50,77.20,76.80,85.10,-0.20,4.30,5.00,41.10,18.10,28.10,6.50,0.005695,8.90,0.00,0.00,0.00,29.07,984.40,1.16,807.20,250.00,245.00,237.00,255.00,247.00,238.00,2.50,2.90,3.50,5.60,6.40,7.90,5.00,5.80,7.00,14.00,15.30,14.70,2431604.00,0.020200,32.00
4/21/2014 3:30 PM,24.80,24.60,27.40,76.60,76.30,81.40,-0.20,2.60,4.90,40.80,18.30,28.30,6.40,0.005624,8.80,0.00,0.00,0.00,29.06,984.20,0.73,510.80,225.00,229.00,221.00,222.00,228.00,224.00,2.70,3.50,3.90,6.10,7.80,8.70,5.70,7.40,8.40,15.80,16.30,16.90,2432380.40,0.019800,31.40
4/21/2014 3:45 PM,24.70,24.50,28.40,76.40,76.10,83.10,-0.20,3.70,5.50,41.80,18.60,29.80,6.70,0.005862,9.20,0.00,0.00,0.00,29.06,984.00,0.54,377.00,224.00,221.00,215.00,224.00,221.00,215.00,2.10,2.80,3.10,4.70,6.30,6.80,3.80,5.50,6.50,9.80,11.00,13.50,2432702.00,0.019700,31.10
4/21/2014 4:00 PM,25.10,24.80,29.50,77.30,76.60,85.10,-0.30,4.30,6.10,43.00,18.80,30.30,7.00,0.006130,9.60,0.00,0.00,0.00,29.05,983.70,0.97,675.20,202.00,206.00,192.00,200.00,206.00,194.00,2.30,2.90,3.60,5.10,6.50,8.00,4.50,6.10,7.20,11.70,11.70,13.10,2431574.20,0.020300,32.00
4/21/2014 4:15 PM,25.40,25.10,30.30,77.80,77.20,86.60,-0.30,4.90,5.90,42.60,19.00,29.30,6.90,0.006046,9.50,0.00,0.00,0.00,29.04,983.50,1.10,765.50,185.00,197.00,204.00,190.00,201.00,207.00,2.00,2.50,3.40,4.50,5.50,7.50,3.10,4.20,6.70,11.90,12.80,15.80,2430880.90,0.020600,32.60
4/21/2014 4:30 PM,25.20,24.90,29.20,77.30,76.80,84.60,-0.30,4.10,5.90,42.60,19.10,29.80,6.90,0.006038,9.50,0.00,0.00,0.00,29.04,983.40,0.52,363.50,221.00,218.00,219.00,220.00,217.00,222.00,2.70,3.30,3.80,6.00,7.30,8.50,4.60,6.00,7.90,13.70,16.50,17.20,2431557.40,0.020300,32.10
4/21/2014 4:45 PM,25.20,24.90,27.70,77.40,76.90,81.90,-0.30,2.50,5.90,42.60,19.30,29.70,6.90,0.006039,9.50,0.00,0.00,0.00,29.04,983.40,0.73,506.50,204.00,216.00,219.00,207.00,218.00,219.00,2.60,3.20,4.10,5.90,7.10,9.20,5.20,6.70,9.00,11.70,13.30,14.40,2431404.00,0.020400,32.20
4/21/2014 5:00 PM,25.20,24.90,29.50,77.40,76.90,85.20,-0.30,4.30,5.80,42.50,19.40,29.60,6.80,0.006022,9.40,0.00,0.00,0.00,29.03,983.10,0.51,356.00,195.00,201.00,200.00,194.00,199.00,200.00,2.00,2.40,2.70,4.60,5.40,6.10,3.90,4.70,5.60,10.30,17.20,14.70,2431444.80,0.020300,32.10
4/21/2014 5:15 PM,24.70,24.50,29.10,76.50,76.10,84.40,-0.20,4.40,6.40,43.40,19.50,31.50,7.10,0.006232,9.80,0.00,0.00,0.00,29.03,983.10,0.30,208.30,195.00,200.00,200.00,197.00,201.00,200.00,2.90,3.80,5.30,6.60,8.50,11.90,6.00,8.10,11.60,13.50,15.30,17.20,2432582.80,0.019800,31.20
4/21/2014 5:30 PM,24.80,24.60,28.20,76.70,76.30,82.70,-0.20,3.40,6.40,43.60,19.60,31.50,7.10,0.006275,9.80,0.00,0.00,0.00,29.03,983.20,0.46,322.30,208.00,203.00,194.00,208.00,204.00,194.00,2.50,3.20,4.50,5.60,7.10,10.10,5.20,6.70,9.90,12.10,12.40,16.30,2432315.70,0.019900,31.40
4/21/2014 5:45 PM,24.60,24.40,28.20,76.30,76.00,82.80,-0.20,3.60,6.40,43.50,19.70,31.70,7.10,0.006239,9.80,0.00,0.00,0.00,29.03,983.10,0.44,307.80,210.00,209.00,197.00,211.00,209.00,197.00,3.00,4.10,4.70,6.70,9.20,10.40,6.20,9.00,10.30,13.10,15.30,15.60,2432780.10,0.019700,31.10
4/21/2014 6:00 PM,24.70,24.50,28.70,76.40,76.10,83.60,-0.20,4.00,6.60,43.90,19.70,32.20,7.20,0.006334,9.90,0.00,0.00,0.00,29.03,983.00,0.36,247.70,205.00,210.00,197.00,206.00,212.00,196.00,2.40,2.90,3.90,5.40,6.40,8.70,5.00,5.90,8.50,12.60,13.30,15.30,2432727.30,0.019700,31.10
4/21/2014 6:15 PM,24.80,24.60,28.80,76.70,76.30,83.80,-0.20,3.90,6.60,43.90,19.70,31.90,7.20,0.006344,9.90,0.00,0.00,0.00,29.03,983.00,0.48,334.30,200.00,200.00,189.00,201.00,201.00,189.00,2.30,2.70,4.00,5.20,6.10,8.90,5.00,5.70,8.70,9.80,12.10,14.40,2432298.80,0.019900,31.50
4/21/2014 6:30 PM,24.50,24.40,28.40,76.20,75.90,83.20,-0.20,3.90,6.80,44.20,19.70,32.80,7.30,0.006418,10.00,0.00,0.00,0.00,29.02,982.90,0.24,167.90,211.00,211.00,202.00,209.00,210.00,202.00,2.60,3.50,4.60,5.90,7.80,10.30,5.50,7.50,10.20,11.20,14.20,15.60,2433024.20,0.019500,30.90
4/21/2014 6:45 PM,24.40,24.20,28.40,75.90,75.60,83.10,-0.10,4.00,7.10,44.70,19.70,33.80,7.40,0.006535,10.20,0.00,0.00,0.00,29.02,982.80,0.16,109.70,206.00,210.00,204.00,205.00,210.00,204.00,2.40,3.10,4.40,5.50,6.90,9.80,5.20,6.70,9.70,10.50,12.60,16.70,2433418.50,0.019400,30.60
4/21/2014 7:00 PM,24.20,24.10,28.50,75.60,75.40,83.20,-0.10,4.20,7.10,44.80,19.70,34.20,7.50,0.006573,10.30,0.00,0.00,0.00,29.02,982.60,0.18,126.20,209.00,212.00,202.00,206.00,211.00,203.00,1.70,2.60,4.00,3.90,5.90,8.90,3.60,5.70,8.80,8.50,9.20,13.30,2433699.20,0.019200,30.40
4/21/2014 7:15 PM,24.00,23.90,28.40,75.20,75.00,83.10,-0.10,4.30,7.50,45.50,19.60,35.60,7.70,0.006741,10.50,0.00,0.00,0.00,29.02,982.60,0.12,82.60,211.00,210.00,194.00,212.00,208.00,194.00,1.10,1.80,3.60,2.50,4.10,8.10,2.40,3.90,7.90,5.70,8.50,11.90,2434256.40,0.019000,29.90
4/21/2014 7:30 PM,23.90,23.80,28.40,75.00,74.80,83.20,-0.10,4.50,7.50,45.40,19.60,35.70,7.70,0.006712,10.50,0.00,0.00,0.00,29.01,982.50,0.10,68.30,201.00,199.00,189.00,200.00,199.00,189.00,1.20,1.90,3.70,2.60,4.20,8.30,2.50,4.10,8.20,5.00,6.60,9.80,2434596.10,0.018800,29.70
4/21/2014 7:45 PM,23.50,23.60,28.20,74.20,74.40,82.70,0.10,4.70,7.70,45.80,19.50,37.10,7.80,0.006805,10.60,0.00,0.00,0.00,29.01,982.40,0.03,23.70,224.00,205.00,191.00,218.00,205.00,191.00,0.80,2.00,3.60,1.90,4.40,8.00,1.70,4.40,8.00,4.60,7.10,11.00,2435547.20,0.018400,29.00
4/21/2014 8:00 PM,22.90,23.30,27.80,73.20,73.90,82.00,0.40,4.90,8.10,46.70,19.40,39.60,8.00,0.007029,11.00,0.00,0.00,0.00,29.01,982.40,0.01,8.70,233.00,202.00,195.00,229.00,202.00,195.00,0.60,1.90,4.30,1.40,4.30,9.50,1.30,4.20,9.50,3.20,6.60,17.20,2436883.70,0.017700,28.00
4/21/2014 8:15 PM,22.30,23.00,27.60,72.10,73.50,81.60,0.70,5.30,8.30,47.00,19.40,41.60,8.10,0.007113,11.10,0.00,0.00,0.00,29.01,982.40,0.00,0.50,262.00,209.00,199.00,261.00,209.00,199.00,0.70,1.90,4.10,1.70,4.20,9.10,1.60,4.10,9.10,3.20,5.70,11.00,2438327.10,0.017100,27.00
4/21/2014 8:30 PM,21.90,22.70,27.50,71.40,72.90,81.50,0.80,5.60,8.40,47.20,19.30,43.00,8.20,0.007162,11.20,0.00,0.00,0.00,29.01,982.40,0.00,-1.10,270.00,217.00,202.00,270.00,217.00,202.00,0.80,1.60,3.90,1.80,3.60,8.80,1.80,3.60,8.80,2.50,6.00,10.30,2439295.10,0.016700,26.30
4/21/2014 8:45 PM,20.60,22.20,27.30,69.00,71.90,81.20,1.60,6.80,8.40,47.10,19.10,46.50,8.20,0.007136,11.10,0.00,0.00,0.00,29.01,982.40,0.00,-1.40,285.00,226.00,204.00,285.00,226.00,204.00,0.60,1.10,4.00,1.30,2.40,8.90,1.30,2.40,8.80,1.80,3.90,11.70,2442451.60,0.015400,24.30
4/21/2014 9:00 PM,20.00,21.90,26.70,67.90,71.40,80.00,1.90,6.70,8.70,47.60,19.00,49.00,8.40,0.007256,11.30,0.00,0.00,0.00,29.01,982.30,0.00,-1.50,284.00,230.00,213.00,284.00,230.00,213.00,0.70,1.30,4.10,1.50,2.90,9.30,1.50,2.90,9.20,3.00,4.10,19.70,2443872.60,0.014800,23.40
4/21/2014 9:15 PM,19.40,21.60,26.30,66.90,70.90,79.30,2.20,6.90,9.00,48.10,18.90,51.80,8.50,0.007395,11.50,0.00,0.00,0.00,29.01,982.30,0.00,-1.40,322.00,248.00,217.00,307.00,247.00,216.00,0.20,1.00,3.50,0.50,2.30,7.90,0.50,2.30,7.90,1.60,3.40,10.10,2445277.40,0.014300,22.50
4/21/2014 9:30 PM,19.00,20.70,22.90,66.10,69.30,73.20,1.80,3.90,9.10,48.30,18.80,53.60,8.60,0.007452,11.60,0.00,0.00,0.00,29.01,982.30,0.00,-1.60,321.00,270.00,228.00,291.00,266.00,228.00,0.00,0.10,3.30,0.00,0.30,7.30,0.00,0.30,7.30,0.90,2.30,8.90,2446251.40,0.013900,22.00
4/21/2014 9:45 PM,18.70,20.30,21.70,65.70,68.60,71.10,1.60,3.00,9.20,48.60,18.60,54.80,8.70,0.007527,11.70,0.00,0.00,0.00,29.01,982.30,0.00,-1.50,274.00,229.00,227.00,271.00,222.00,227.00,0.40,0.40,4.00,0.80,0.80,9.10,0.80,0.80,9.00,1.80,2.70,11.00,2446753.90,0.013700,21.70
4/21/2014 10:00 PM,18.20,20.10,21.60,64.80,68.20,71.00,1.90,3.50,9.10,48.40,18.50,56.30,8.70,0.007469,11.70,0.00,0.00,0.00,29.01,982.30,0.00,-1.60,310.00,227.00,229.00,304.00,227.00,229.00,0.20,0.90,4.00,0.40,2.00,9.00,0.40,1.90,9.00,2.30,4.10,18.10,2448068.10,0.013300,20.90
4/21/2014 10:15 PM,17.80,19.20,22.70,64.10,66.60,72.80,1.40,4.80,9.40,48.80,18.40,58.50,8.80,0.007586,11.80,0.00,0.00,0.00,29.00,982.20,0.00,-1.80,334.00,236.00,242.00,0.00,229.00,242.00,0.00,0.00,3.70,0.00,0.00,8.30,0.00,0.00,8.30,0.00,1.10,10.30,2448905.70,0.013000,20.50
4/21/2014 10:30 PM,17.60,18.90,27.00,63.60,66.00,80.60,1.30,9.40,9.20,48.60,18.20,59.00,8.70,0.007523,11.70,0.00,0.00,0.00,29.00,982.20,0.00,-1.60,273.00,235.00,253.00,274.00,0.00,253.00,0.30,0.00,4.20,0.70,0.00,9.40,0.70,0.00,9.40,1.40,0.00,11.70,2449562.70,0.012700,20.10
4/21/2014 10:45 PM,17.30,18.70,26.70,63.10,65.70,80.00,1.40,9.40,9.10,48.40,18.10,59.70,8.70,0.007462,11.60,0.00,0.00,0.00,29.00,982.20,0.00,-1.70,263.00,222.00,253.00,253.00,0.00,253.00,0.10,0.00,3.70,0.20,0.00,8.30,0.20,0.00,8.30,1.10,0.00,10.50,2450266.00,0.012500,19.80
4/21/2014 11:00 PM,17.10,18.40,25.00,62.70,65.20,77.10,1.40,8.00,9.20,48.50,17.90,60.70,8.70,0.007496,11.70,0.00,0.00,0.00,29.00,982.00,0.00,-2.20,276.00,244.00,245.00,267.00,0.00,245.00,0.10,0.00,3.90,0.30,0.00,8.80,0.20,0.00,8.70,1.10,0.00,16.50,2450744.70,0.012400,19.50
4/21/2014 11:15 PM,16.80,18.50,21.90,62.20,65.20,71.40,1.70,5.10,9.10,48.40,17.80,61.50,8.70,0.007449,11.60,0.00,0.00,0.00,28.99,981.90,0.00,-2.00,302.00,246.00,235.00,290.00,0.00,234.00,0.00,0.00,4.10,0.10,0.00,9.10,0.10,0.00,9.10,0.90,0.00,11.90,2451496.90,0.012100,19.10
4/21/2014 11:30 PM,16.70,18.40,21.70,62.00,65.10,71.10,1.70,5.00,9.20,48.50,17.70,62.10,8.70,0.007493,11.70,0.00,0.00,0.00,28.99,981.80,0.00,-2.10,259.00,238.00,234.00,258.00,237.00,234.00,0.30,0.90,3.60,0.60,2.10,8.00,0.60,2.10,8.00,1.10,3.70,9.20,2451646.60,0.012100,19.00
4/21/2014 11:45 PM,16.80,18.30,21.20,62.20,64.90,70.20,1.50,4.50,9.10,48.50,17.60,61.70,8.70,0.007476,11.70,0.00,0.00,0.00,28.99,981.70,0.00,-2.80,242.00,235.00,231.00,241.00,235.00,231.00,0.90,1.00,3.70,2.10,2.20,8.20,2.00,2.20,8.20,3.20,2.70,9.20,2451468.20,0.012100,19.10
4/22/2014,16.60,18.60,21.10,61.90,65.50,70.00,2.00,4.50,9.10,48.50,17.50,62.20,8.70,0.007473,11.70,0.00,0.00,0.00,28.99,981.70,0.00,-2.70,239.00,230.00,233.00,238.00,231.00,233.00,1.00,1.40,4.30,2.30,3.20,9.60,2.30,3.10,9.60,3.40,5.00,16.70,2451794.50,0.012000,19.00
4/22/2014 12:15 AM,16.50,18.40,21.60,61.70,65.20,70.80,1.90,5.00,9.30,48.70,17.40,63.20,8.80,0.007539,11.80,0.00,0.00,0.00,28.98,981.50,0.00,-3.00,270.00,223.00,238.00,261.00,224.00,238.00,0.50,1.60,4.10,1.10,3.70,9.20,1.00,3.60,9.10,2.50,4.60,10.80,2452051.00,0.011900,18.80
4/22/2014 12:30 AM,16.40,18.00,24.30,61.50,64.40,75.80,1.60,7.90,9.50,49.10,17.30,64.80,8.90,0.007667,12.00,0.00,0.00,0.00,28.98,981.50,0.00,-1.80,268.00,228.00,250.00,264.00,228.00,249.00,0.50,1.90,4.20,1.10,4.20,9.30,1.00,4.20,9.30,2.50,5.70,12.10,2452371.30,0.011800,18.70
4/22/2014 12:45 AM,16.60,18.20,22.10,61.80,64.80,71.70,1.70,5.50,9.50,49.20,17.20,64.20,9.00,0.007679,12.00,0.00,0.00,0.00,28.98,981.50,0.00,-2.20,244.00,215.00,239.00,244.00,215.00,239.00,1.00,2.40,3.80,2.20,5.40,8.50,2.20,5.30,8.50,3.90,6.40,10.10,2451963.60,0.012000,18.90
4/22/2014 1:00 AM,17.10,18.20,20.30,62.70,64.80,68.50,1.20,3.20,9.50,49.10,17.10,62.00,8.90,0.007663,11.90,0.00,0.00,0.00,28.98,981.40,0.00,-0.90,240.00,220.00,233.00,239.00,220.00,233.00,1.10,2.40,3.30,2.60,5.30,7.40,2.50,5.30,7.40,5.70,9.80,16.30,2450728.00,0.012400,19.50
4/22/2014 1:15 AM,16.90,17.80,20.00,62.40,64.10,68.10,0.90,3.20,9.40,49.00,17.00,62.50,8.90,0.007634,11.90,0.00,0.00,0.00,28.98,981.30,0.00,-1.60,269.00,229.00,234.00,263.00,229.00,234.00,0.70,1.90,3.40,1.50,4.30,7.60,1.40,4.30,7.60,2.70,5.30,8.90,2451204.20,0.012200,19.30
4/22/2014 1:30 AM,16.10,17.50,21.10,60.90,63.40,69.90,1.40,5.00,9.50,49.10,17.00,66.00,8.90,0.007652,11.90,0.00,0.00,0.00,28.97,981.10,0.00,-2.00,330.00,231.00,244.00,320.00,231.00,244.00,0.10,1.30,3.50,0.30,2.80,7.90,0.30,2.80,7.90,1.10,4.40,8.70,2453129.90,0.011600,18.30
4/22/2014 1:45 AM,16.10,17.00,20.50,61.00,62.70,68.90,0.90,4.40,9.80,49.60,16.90,67.00,9.10,0.007801,12.20,0.00,0.00,0.00,28.97,981.10,0.00,-1.40,317.00,229.00,238.00,299.00,230.00,238.00,0.10,1.20,3.50,0.30,2.80,7.80,0.30,2.70,7.80,1.10,3.90,11.40,2453005.00,0.011600,18.40
4/22/2014 2:00 AM,16.10,17.40,19.90,60.90,63.30,67.90,1.30,3.90,9.70,49.50,16.80,67.10,9.10,0.007777,12.10,0.00,0.00,0.00,28.97,981.00,0.00,-2.20,316.00,234.00,241.00,316.00,234.00,241.00,0.10,1.40,3.50,0.10,3.00,7.80,0.10,3.00,7.80,1.80,7.30,15.10,2453144.70,0.011600,18.30
4/22/2014 2:15 AM,15.90,16.80,21.30,60.50,62.30,70.40,1.00,5.50,9.80,49.70,16.70,68.30,9.10,0.007822,12.20,0.00,0.00,0.00,28.96,980.80,0.00,-1.70,10.00,215.00,243.00,0.00,224.00,243.00,0.00,0.20,3.20,0.00,0.40,7.10,0.00,0.40,7.10,0.00,1.80,8.90,2453628.20,0.011400,18.00
4/22/2014 2:30 AM,15.90,16.60,20.10,60.60,61.90,68.20,0.70,4.30,10.20,50.40,16.70,70.20,9.40,0.008045,12.50,0.00,0.00,0.00,28.96,980.60,0.00,-1.50,342.00,252.00,234.00,332.00,0.00,234.00,0.10,0.00,2.90,0.30,0.00,6.50,0.30,0.00,6.50,1.10,0.00,7.60,2453588.30,0.011500,18.10
4/22/2014 2:45 AM,15.60,16.70,20.30,60.10,62.00,68.50,1.00,4.70,9.90,49.70,16.60,69.50,9.20,0.007845,12.20,0.00,0.00,0.00,28.95,980.50,0.00,-1.90,359.00,331.00,243.00,357.00,0.00,243.00,0.00,0.00,2.20,0.10,0.00,4.90,0.10,0.00,4.90,0.70,0.00,5.50,2454176.40,0.011300,17.80
4/22/2014 3:00 AM,15.30,16.50,20.60,59.50,61.70,69.00,1.20,5.30,9.90,49.80,16.50,71.20,9.20,0.007865,12.20,0.00,0.00,0.00,28.95,980.40,0.00,-1.70,295.00,294.00,238.00,268.00,0.00,238.00,0.20,0.00,2.40,0.40,0.00,5.40,0.30,0.00,5.40,1.10,0.00,10.10,2454975.20,0.011000,17.40
4/22/2014 3:15 AM,15.50,16.50,19.90,59.80,61.70,67.80,1.10,4.40,10.10,50.20,16.40,71.50,9.30,0.007979,12.40,0.00,0.00,0.00,28.95,980.30,0.00,-2.20,267.00,257.00,237.00,269.00,0.00,237.00,0.40,0.00,2.70,0.90,0.00,5.90,0.90,0.00,5.90,1.40,0.00,7.10,2454557.40,0.011200,17.60
4/22/2014 3:30 AM,15.30,16.20,20.40,59.50,61.20,68.70,1.00,5.10,9.90,49.90,16.40,71.50,9.20,0.007879,12.30,0.00,0.00,0.00,28.94,980.20,0.00,-1.40,257.00,237.00,241.00,251.00,214.00,241.00,0.10,0.20,3.20,0.30,0.50,7.10,0.30,0.50,7.10,1.10,2.70,8.00,2455059.80,0.011000,17.40
4/22/2014 3:45 AM,15.30,16.10,19.40,59.50,61.00,67.00,0.80,4.20,10.20,50.40,16.30,72.80,9.40,0.008046,12.50,0.00,0.00,0.00,28.94,980.20,0.00,-1.80,273.00,229.00,234.00,272.00,229.00,234.00,0.40,1.20,3.20,0.90,2.70,7.20,0.90,2.60,7.20,1.40,3.70,8.00,2454958.20,0.011000,17.40
4/22/2014 4:00 AM,15.10,16.20,19.90,59.20,61.20,67.80,1.10,4.80,10.20,50.30,16.20,73.50,9.40,0.008023,12.50,0.00,0.00,0.00,28.94,980.20,0.00,-2.20,273.00,239.00,241.00,272.00,239.00,241.00,0.20,1.20,3.20,0.50,2.60,7.10,0.50,2.60,7.00,1.80,7.10,15.30,2455383.70,0.010900,17.20
4/22/2014 4:15 AM,15.20,16.00,22.90,59.30,60.80,73.30,0.80,7.80,10.50,51.00,16.20,74.90,9.60,0.008220,12.80,0.00,0.00,0.00,28.94,980.20,0.00,-2.10,63.00,7.00,277.00,64.00,332.00,275.00,0.10,0.10,2.00,0.20,0.30,4.60,0.20,0.20,4.50,0.90,1.80,6.40,2455206.00,0.011000,17.30
4/22/2014 4:30 AM,15.10,15.80,23.70,59.20,60.50,74.70,0.70,8.60,10.70,51.20,16.20,76.00,9.70,0.008291,12.90,0.00,0.00,0.00,28.94,980.20,0.00,-1.80,276.00,214.00,259.00,271.00,0.00,259.00,0.00,0.00,2.30,0.00,0.00,5.10,0.00,0.00,5.10,0.20,0.00,6.90,2455410.70,0.010900,17.20
4/22/2014 4:45 AM,15.10,15.90,22.60,59.20,60.60,72.60,0.80,7.40,10.90,51.60,16.10,77.00,9.80,0.008412,13.10,0.00,0.00,0.00,28.94,980.00,0.00,-1.30,262.00,236.00,247.00,255.00,225.00,246.00,0.40,0.50,3.00,0.80,1.10,6.80,0.80,1.00,6.70,2.10,3.00,8.90,2455355.80,0.010900,17.20
4/22/2014 5:00 AM,15.20,16.30,18.50,59.40,61.30,65.30,1.00,3.30,11.20,52.10,16.10,77.90,10.00,0.008570,13.30,0.00,0.00,0.00,28.94,979.90,0.00,-2.00,286.00,214.00,232.00,277.00,201.00,232.00,0.80,0.80,3.10,1.70,1.80,6.80,1.10,1.80,6.80,4.10,5.70,17.40,2455112.40,0.011000,17.30
4/22/2014 5:15 AM,14.90,15.70,19.40,58.80,60.20,67.00,0.80,4.50,11.50,52.70,16.00,81.30,10.20,0.008756,13.60,0.00,0.00,0.00,28.93,979.70,0.00,-1.80,71.00,77.00,208.00,317.00,53.00,207.00,0.20,0.10,1.80,0.50,0.10,3.90,0.30,0.10,3.80,2.50,2.10,5.50,2455899.30,0.010800,17.00
4/22/2014 5:30 AM,14.80,15.80,21.60,58.60,60.40,70.90,1.00,6.80,11.80,53.20,16.00,83.50,10.40,0.008937,13.90,0.00,0.00,0.00,28.93,979.70,0.00,-1.90,277.00,265.00,212.00,276.00,263.00,212.00,1.00,0.70,2.80,2.30,1.60,6.20,2.30,1.60,6.20,3.40,4.10,7.30,2456144.30,0.010700,16.90
4/22/2014 5:45 AM,14.50,16.00,20.10,58.10,60.80,68.20,1.50,5.60,11.70,53.00,15.90,84.60,10.40,0.008873,13.80,0.00,0.00,0.00,28.93,979.80,0.00,-1.80,238.00,256.00,224.00,241.00,255.00,224.00,0.80,1.40,3.20,1.70,3.20,7.20,1.60,3.20,7.20,3.00,5.70,8.50,2456873.10,0.010500,16.50
4/22/2014 6:00 AM,14.80,15.80,18.00,58.70,60.50,64.50,1.00,3.20,11.50,52.70,15.90,81.90,10.30,0.008772,13.60,0.00,0.00,0.00,28.93,979.70,0.00,-1.30,238.00,242.00,231.00,236.00,238.00,231.00,0.90,0.60,3.60,2.10,1.40,8.10,2.00,1.40,8.10,3.00,2.70,15.60,2456105.30,0.010700,16.90
4/22/2014 6:15 AM,15.20,16.00,16.80,59.30,60.80,62.20,0.90,1.60,11.60,52.90,15.90,80.50,10.30,0.008824,13.70,0.00,0.00,0.00,28.93,979.80,0.00,-1.50,257.00,243.00,229.00,258.00,243.00,229.00,1.00,2.00,3.90,2.30,4.50,8.70,2.30,4.50,8.70,3.20,5.50,9.60,2455286.80,0.011000,17.30
4/22/2014 6:30 AM,15.20,16.00,17.40,59.30,60.70,63.30,0.80,2.20,11.60,52.80,15.80,80.20,10.30,0.008793,13.70,0.00,0.00,0.00,28.93,979.80,0.00,-2.20,230.00,240.00,235.00,231.00,241.00,235.00,0.90,1.80,4.10,2.00,4.10,9.10,1.90,4.00,9.10,3.00,5.50,10.30,2455251.90,0.011000,17.30
4/22/2014 6:45 AM,15.20,15.80,17.20,59.30,60.40,62.90,0.60,2.00,11.40,52.50,15.80,79.20,10.10,0.008686,13.50,0.00,0.00,0.00,28.93,979.80,0.00,-1.00,237.00,236.00,227.00,238.00,236.00,227.00,1.20,1.90,3.90,2.70,4.10,8.80,2.60,4.10,8.70,3.90,5.50,9.80,2455222.80,0.011000,17.30
4/22/2014 7:00 AM,15.30,15.90,17.20,59.50,60.60,62.90,0.60,1.90,11.50,52.60,15.80,79.10,10.20,0.008733,13.60,0.00,0.00,0.00,28.94,979.90,0.01,6.20,242.00,246.00,231.00,242.00,246.00,231.00,1.10,2.40,4.20,2.50,5.30,9.40,2.40,5.30,9.40,5.50,10.80,16.00,2454970.30,0.011000,17.40
4/22/2014 7:15 AM,15.10,15.90,17.20,59.10,60.60,63.00,0.80,2.10,11.50,52.70,15.70,80.40,10.20,0.008762,13.60,0.00,0.00,0.00,28.94,980.10,0.04,28.90,236.00,238.00,236.00,236.00,238.00,236.00,1.30,2.60,5.20,3.00,5.80,11.50,3.00,5.80,11.50,4.60,6.90,14.00,2455472.20,0.010900,17.20
4/22/2014 7:30 AM,15.40,15.70,16.70,59.60,60.30,62.10,0.40,1.40,11.70,53.00,15.70,79.80,10.30,0.008855,13.80,0.00,0.00,0.00,28.94,980.20,0.04,28.90,238.00,230.00,228.00,237.00,230.00,228.00,1.50,3.00,5.00,3.30,6.80,11.20,3.10,6.80,11.20,5.70,8.70,13.50,2454817.50,0.011100,17.50
4/22/2014 7:45 AM,15.40,15.50,17.10,59.70,60.00,62.80,0.20,1.80,11.80,53.30,15.70,80.50,10.40,0.008943,13.90,0.00,0.00,0.00,28.95,980.30,0.07,46.60,234.00,235.00,241.00,234.00,235.00,241.00,1.50,3.20,5.50,3.40,7.20,12.30,3.30,7.10,12.20,6.40,9.20,16.00,2454769.50,0.011100,17.50
4/22/2014 8:00 AM,15.60,15.60,17.80,60.10,60.10,64.10,0.10,2.20,12.70,54.90,15.60,84.50,11.10,0.009516,14.80,0.00,0.00,0.00,28.95,980.20,0.12,83.30,233.00,238.00,243.00,233.00,238.00,243.00,1.20,2.70,5.00,2.80,6.10,11.20,2.60,6.00,11.20,6.40,11.70,22.00,2454265.60,0.011300,17.70
4/22/2014 8:15 AM,15.70,15.60,18.70,60.30,60.00,65.60,-0.10,3.00,13.50,56.30,15.60,88.20,11.60,0.010008,15.50,0.00,0.00,0.00,28.94,980.20,0.10,69.50,225.00,237.00,247.00,224.00,238.00,247.00,1.30,2.20,4.30,2.90,4.90,9.50,2.80,4.80,9.40,7.60,9.40,14.90,2453983.60,0.011300,17.90
4/22/2014 8:30 AM,15.60,15.40,17.30,60.10,59.80,63.20,-0.20,1.70,14.20,57.50,15.60,92.80,12.20,0.010464,16.20,0.00,0.00,0.00,28.94,980.10,0.09,65.10,220.00,226.00,240.00,219.00,226.00,240.00,1.10,2.00,3.60,2.40,4.50,8.00,2.20,4.40,7.90,4.60,8.20,12.80,2454205.10,0.011300,17.80
4/22/2014 8:45 AM,15.40,15.20,16.40,59.80,59.40,61.50,-0.20,0.90,14.60,58.20,15.60,96.20,12.50,0.010716,16.60,0.10,0.00,0.00,28.94,980.20,0.10,66.70,197.00,214.00,238.00,206.00,215.00,238.00,0.90,1.30,2.90,2.00,3.00,6.40,1.90,2.90,6.30,5.30,6.20,8.90,2454638.70,0.011100,17.60
4/22/2014 9:00 AM,15.50,15.30,16.80,59.90,59.50,62.30,-0.20,1.40,14.80,58.60,15.60,97.30,12.60,0.010879,16.80,0.00,0.00,0.00,28.94,980.20,0.10,70.00,193.00,210.00,227.00,190.00,196.00,227.00,0.40,0.50,2.00,0.80,1.20,4.40,0.80,1.20,4.30,3.40,4.80,10.30,2454512.30,0.011200,17.60
4/22/2014 9:15 AM,15.50,15.30,17.70,59.90,59.50,63.80,-0.20,2.20,14.80,58.60,15.60,97.40,12.70,0.010882,16.90,0.10,0.00,0.00,28.95,980.30,0.08,54.70,220.00,219.00,215.00,218.00,217.00,214.00,1.00,1.20,2.50,2.20,2.80,5.70,2.10,2.70,5.60,3.90,4.80,8.50,2454528.10,0.011200,17.60
4/22/2014 9:30 AM,15.50,15.40,19.50,60.00,59.60,67.10,-0.20,3.90,14.90,58.80,15.60,97.50,12.70,0.010947,17.00,0.00,0.00,0.01,28.95,980.30,0.12,81.60,219.00,214.00,209.00,217.00,215.00,210.00,0.90,1.60,3.00,2.10,3.50,6.80,2.00,3.30,6.70,6.20,8.90,11.20,2454349.00,0.011200,17.70
4/22/2014 9:45 AM,15.70,15.50,19.40,60.30,60.00,66.90,-0.20,3.70,15.00,59.10,15.60,97.40,12.80,0.011060,17.10,0.10,0.00,0.01,28.95,980.30,0.17,119.90,232.00,226.00,214.00,231.00,226.00,214.00,1.20,2.00,3.50,2.80,4.50,7.80,2.60,4.20,7.70,6.40,7.80,11.40,2453953.40,0.011400,17.90
4/22/2014 10:00 AM,15.90,15.70,18.10,60.60,60.30,64.60,-0.20,2.20,15.20,59.30,15.60,97.30,13.00,0.011163,17.30,0.00,0.00,0.01,28.95,980.40,0.18,127.10,231.00,230.00,221.00,231.00,231.00,221.00,1.70,1.90,3.30,3.70,4.20,7.30,3.40,4.00,7.20,6.90,8.00,18.30,2453561.90,0.011500,18.10
4/22/2014 10:15 AM,16.00,15.80,18.30,60.90,60.50,64.90,-0.20,2.20,15.20,59.40,15.70,96.70,13.00,0.011199,17.30,0.00,0.00,0.01,28.95,980.40,0.21,145.10,221.00,228.00,219.00,222.00,227.00,219.00,1.80,2.30,3.50,4.00,5.10,7.90,3.70,4.80,7.70,8.70,9.60,11.40,2453190.80,0.011600,18.30
4/22/2014 10:30 AM,16.10,15.90,19.10,60.90,60.60,66.50,-0.20,3.10,15.20,59.40,15.70,96.40,13.00,0.011197,17.30,0.00,0.00,0.01,28.95,980.40,0.16,109.20,230.00,229.00,217.00,231.00,227.00,217.00,1.50,1.90,3.70,3.30,4.20,8.20,3.00,3.90,8.10,7.10,8.50,12.10,2453102.80,0.011600,18.30
4/22/2014 10:45 AM,16.00,15.80,18.10,60.80,60.40,64.60,-0.20,2.10,15.30,59.50,15.70,97.30,13.00,0.011243,17.40,0.00,0.00,0.01,28.95,980.40,0.13,92.10,237.00,231.00,221.00,236.00,232.00,221.00,1.80,2.40,4.10,4.10,5.30,9.30,3.90,5.10,9.20,8.70,11.40,13.50,2453296.60,0.011600,18.20
4/22/2014 11:00 AM,15.90,15.60,16.50,60.50,60.20,61.70,-0.20,0.60,15.20,59.30,15.80,97.40,12.90,0.011145,17.30,0.10,0.00,0.01,28.95,980.50,0.15,102.40,233.00,233.00,222.00,232.00,233.00,222.00,2.10,3.00,4.70,4.60,6.70,10.50,4.30,6.50,10.40,9.60,15.80,17.90,2453632.00,0.011400,18.00
4/22/2014 11:15 AM,15.90,15.70,16.60,60.60,60.30,61.80,-0.20,0.70,15.20,59.30,15.80,97.20,13.00,0.011165,17.30,0.00,0.00,0.01,28.95,980.40,0.17,116.90,240.00,237.00,224.00,239.00,237.00,223.00,2.00,2.70,4.10,4.50,6.10,9.20,4.30,6.00,9.20,7.80,9.40,11.40,2453524.30,0.011500,18.10
4/22/2014 11:30 AM,16.20,16.00,18.10,61.10,60.80,64.60,-0.20,1.90,15.30,59.50,15.80,96.10,13.00,0.011234,17.40,0.00,0.00,0.01,28.95,980.40,0.30,207.20,231.00,230.00,219.00,233.00,230.00,219.00,1.60,2.30,4.10,3.50,5.20,9.10,3.30,4.90,9.00,8.50,11.00,12.40,2452848.10,0.011700,18.40
4/22/2014 11:45 AM,16.40,16.20,17.90,61.50,61.10,64.20,-0.20,1.50,14.90,58.90,15.90,92.70,12.70,0.010995,17.00,0.00,0.00,0.01,28.95,980.40,0.36,252.20,234.00,235.00,225.00,233.00,234.00,225.00,2.60,3.40,4.50,5.80,7.70,10.10,5.60,7.50,10.00,11.90,13.50,14.00,2452335.60,0.011900,18.70
4/22/2014 12:00 PM,16.60,16.30,18.30,61.90,61.40,65.00,-0.30,1.70,14.70,58.50,15.90,90.10,12.60,0.010833,16.80,0.00,0.00,0.01,28.95,980.40,0.49,340.90,218.00,227.00,220.00,218.00,226.00,220.00,2.90,3.90,5.00,6.50,8.70,11.30,6.20,8.40,11.20,15.10,13.70,19.70,2451819.60,0.012000,18.90
4/22/2014 12:15 PM,16.70,16.50,18.50,62.10,61.70,65.40,-0.20,1.80,14.60,58.40,16.00,89.10,12.50,0.010789,16.70,0.00,0.00,0.01,28.95,980.30,0.26,182.60,225.00,223.00,219.00,224.00,223.00,219.00,2.50,3.70,5.00,5.60,8.20,11.20,5.20,8.00,11.20,14.00,16.50,15.80,2451568.40,0.012100,19.10
4/22/2014 12:30 PM,16.80,16.60,18.50,62.30,61.80,65.30,-0.20,1.70,14.90,58.90,16.00,90.20,12.70,0.010989,17.00,0.00,0.00,0.01,28.95,980.20,0.22,153.20,216.00,220.00,219.00,216.00,221.00,219.00,2.20,2.90,3.60,4.90,6.50,8.10,4.60,6.30,8.00,8.70,10.30,11.00,2451334.90,0.012200,19.20
4/22/2014 12:45 PM,16.80,16.60,20.00,62.30,61.90,68.10,-0.20,3.20,15.20,59.30,16.10,91.70,12.90,0.011170,17.30,0.00,0.00,0.01,28.94,980.10,0.20,136.80,211.00,218.00,217.00,210.00,218.00,217.00,2.20,2.80,3.90,4.90,6.20,8.80,4.60,6.10,8.80,8.50,10.50,11.20,2451326.10,0.012200,19.20
4/22/2014 1:00 PM,16.80,16.50,19.60,62.20,61.80,67.30,-0.20,2.80,15.40,59.70,16.20,93.40,13.10,0.011335,17.50,0.00,0.00,0.01,28.94,980.00,0.18,122.10,224.00,224.00,219.00,227.00,225.00,219.00,1.80,2.10,3.40,4.00,4.70,7.60,3.60,4.40,7.50,9.20,17.90,19.90,2451494.90,0.012100,19.10
4/22/2014 1:15 PM,16.50,16.30,19.40,61.70,61.30,67.00,-0.20,2.90,15.70,60.30,16.20,97.00,13.40,0.011593,17.90,2.20,0.08,0.01,28.94,979.90,0.17,120.90,220.00,221.00,214.00,218.00,221.00,214.00,1.80,2.50,3.80,4.10,5.70,8.40,3.90,5.50,8.40,7.60,9.40,11.20,2452068.50,0.011900,18.80
4/22/2014 1:30 PM,16.40,16.20,17.60,61.50,61.20,63.70,-0.20,1.20,15.80,60.40,16.30,97.70,13.40,0.011600,17.90,0.90,0.03,0.10,28.93,979.80,0.15,101.40,228.00,227.00,222.00,227.00,227.00,222.00,1.40,2.20,3.70,3.20,4.90,8.20,3.00,4.80,8.10,6.60,9.60,10.50,2452306.50,0.011900,18.70
4/22/2014 1:45 PM,16.50,16.30,18.00,61.80,61.40,64.30,-0.20,1.40,15.90,60.60,16.30,97.90,13.50,0.011716,18.10,0.10,0.00,0.13,28.93,979.60,0.31,219.50,233.00,232.00,220.00,236.00,233.00,220.00,1.20,1.80,3.20,2.60,4.00,7.30,2.40,3.90,7.20,5.70,6.20,8.20,2452014.00,0.012000,18.80
4/22/2014 2:00 PM,16.90,16.70,17.70,62.40,62.10,63.80,-0.20,0.80,16.30,61.30,16.30,98.00,13.90,0.012006,18.50,0.20,0.00,0.14,28.92,979.50,0.22,151.70,244.00,242.00,227.00,242.00,241.00,227.00,1.20,1.50,2.80,2.70,3.30,6.40,2.50,3.20,6.30,7.10,6.60,14.20,2451142.40,0.012300,19.30
4/22/2014 2:15 PM,17.10,16.90,18.30,62.80,62.40,65.00,-0.20,1.20,16.50,61.70,16.40,98.10,14.00,0.012165,18.80,0.50,0.02,0.15,28.92,979.40,0.29,200.20,214.00,225.00,218.00,212.00,224.00,218.00,1.10,1.50,2.90,2.40,3.40,6.50,2.30,3.30,6.50,5.00,5.30,8.00,2450675.20,0.012400,19.50
4/22/2014 2:30 PM,17.40,17.20,19.60,63.30,62.90,67.20,-0.20,2.20,16.80,62.20,16.40,98.10,14.30,0.012387,19.10,0.50,0.01,0.17,28.92,979.40,0.21,145.20,236.00,225.00,209.00,232.00,225.00,210.00,0.80,1.00,2.10,1.80,2.30,4.80,1.50,2.10,4.60,3.90,4.60,6.90,2450021.80,0.012600,19.90
4/22/2014 2:45 PM,17.30,17.10,20.00,63.10,62.70,68.00,-0.20,2.70,16.60,62.00,16.50,98.10,14.20,0.012296,19.00,0.70,0.02,0.18,28.92,979.50,0.21,148.90,253.00,247.00,239.00,253.00,246.00,240.00,1.60,2.00,2.90,3.50,4.60,6.40,3.20,4.30,6.30,7.10,9.40,10.10,2450299.90,0.012500,19.70
4/22/2014 3:00 PM,17.70,17.40,20.10,63.80,63.30,68.20,-0.30,2.50,17.10,62.70,16.50,98.20,14.50,0.012628,19.50,0.00,0.00,0.21,28.92,979.30,1.06,740.30,219.00,224.00,225.00,219.00,224.00,227.00,1.60,2.10,2.80,3.50,4.60,6.20,3.30,4.40,6.00,7.30,11.00,12.80,2449339.40,0.012900,20.20
4/22/2014 3:15 PM,18.20,18.00,22.10,64.70,64.30,71.80,-0.20,4.00,17.50,63.50,16.60,98.20,14.90,0.013024,20.10,0.00,0.00,0.21,28.91,979.10,0.68,473.10,210.00,212.00,215.00,207.00,211.00,216.00,2.30,2.80,3.20,5.20,6.30,7.10,4.90,6.20,6.90,9.60,10.30,11.20,2448167.30,0.013300,20.90
4/22/2014 3:30 PM,18.40,18.20,21.20,65.10,64.70,70.20,-0.20,2.90,17.70,63.80,16.70,97.80,15.10,0.013151,20.30,0.00,0.00,0.21,28.91,979.10,0.74,516.90,199.00,213.00,213.00,200.00,213.00,213.00,2.30,2.90,3.20,5.00,6.60,7.20,4.80,6.50,7.10,8.90,9.60,10.10,2447668.60,0.013400,21.20
4/22/2014 3:45 PM,19.10,18.90,23.10,66.30,66.10,73.60,-0.10,4.10,18.20,64.80,16.80,96.80,15.60,0.013619,21.00,0.00,0.00,0.21,28.91,978.90,0.97,677.10,215.00,214.00,214.00,214.00,213.00,215.00,1.70,1.90,2.80,3.80,4.30,6.30,3.60,4.10,6.10,7.30,8.00,11.40,2445970.40,0.014100,22.10
4/22/2014 4:00 PM,19.40,19.10,24.30,66.90,66.40,75.70,-0.30,4.90,17.80,64.00,17.00,92.30,15.10,0.013242,20.40,0.00,0.00,0.21,28.90,978.70,0.77,538.80,195.00,203.00,208.00,196.00,204.00,208.00,1.80,2.10,2.90,3.90,4.70,6.40,3.60,4.40,6.30,9.40,10.30,9.40,2445219.40,0.014300,22.60
4/22/2014 4:15 PM,19.50,19.40,24.70,67.20,66.80,76.50,-0.20,5.20,17.20,63.00,17.20,88.50,14.60,0.012805,19.70,0.00,0.00,0.21,28.90,978.60,0.49,340.60,203.00,211.00,211.00,198.00,207.00,211.00,1.80,2.00,2.60,3.90,4.50,5.90,3.50,4.20,5.80,7.80,9.20,9.80,2444902.70,0.014500,22.80
4/22/2014 4:30 PM,19.60,19.40,23.90,67.20,66.90,75.10,-0.20,4.40,16.80,62.30,17.40,86.10,14.20,0.012470,19.20,0.00,0.00,0.21,28.89,978.40,0.49,344.10,210.00,212.00,213.00,205.00,208.00,213.00,1.20,1.50,2.20,2.60,3.30,4.80,2.20,2.80,4.60,5.30,7.60,8.00,2444848.30,0.014500,22.80
4/22/2014 4:45 PM,19.90,19.70,24.70,67.90,67.50,76.40,-0.20,4.80,16.60,61.80,17.60,82.80,14.00,0.012277,18.90,0.00,0.00,0.21,28.89,978.40,0.40,282.20,205.00,211.00,217.00,206.00,214.00,218.00,1.50,1.70,2.50,3.30,3.70,5.50,2.50,3.20,5.40,7.60,10.30,8.90,2443958.90,0.014800,23.30
4/22/2014 5:00 PM,20.30,20.10,25.20,68.50,68.20,77.30,-0.20,4.90,16.20,61.10,17.80,79.00,13.60,0.011970,18.50,0.00,0.00,0.21,28.89,978.30,0.48,333.30,197.00,201.00,206.00,198.00,200.00,206.00,1.80,2.10,2.70,4.00,4.70,6.00,3.80,4.60,5.90,9.80,9.40,10.50,2443123.50,0.015200,23.80
4/22/2014 5:15 PM,20.90,20.60,25.80,69.60,69.10,78.40,-0.30,4.90,16.10,61.10,17.90,75.80,13.60,0.011942,18.40,0.00,0.00,0.21,28.88,978.10,0.61,426.20,195.00,205.00,201.00,196.00,205.00,202.00,1.40,1.90,2.50,3.20,4.30,5.60,2.90,4.10,5.50,6.00,7.60,8.20,2441657.40,0.015800,24.80
4/22/2014 5:30 PM,21.10,21.00,25.70,69.90,69.70,78.30,-0.10,4.60,15.50,59.80,18.00,71.70,13.00,0.011431,17.60,0.00,0.00,0.21,28.88,977.90,0.65,454.50,223.00,229.00,213.00,219.00,227.00,212.00,2.00,2.50,3.10,4.50,5.60,6.90,4.10,5.30,6.80,10.10,10.80,10.50,2441213.20,0.015900,25.10
4/22/2014 5:45 PM,21.20,21.10,25.20,70.10,69.90,77.40,-0.10,4.10,15.20,59.40,18.20,70.20,12.80,0.011246,17.40,0.00,0.00,0.21,28.88,977.90,0.55,380.30,218.00,216.00,213.00,217.00,216.00,213.00,1.90,2.10,2.90,4.20,4.80,6.40,4.00,4.60,6.20,8.70,8.70,9.80,2441007.60,0.016000,25.20
4/22/2014 6:00 PM,21.40,21.20,26.30,70.50,70.20,79.40,-0.10,4.90,15.20,59.40,18.30,69.40,12.80,0.011254,17.40,0.00,0.00,0.21,28.88,977.90,0.44,310.10,214.00,222.00,209.00,215.00,221.00,209.00,2.00,2.30,3.20,4.50,5.10,7.20,4.20,4.90,7.00,8.50,9.40,12.80,2440535.50,0.016200,25.50
4/22/2014 6:15 PM,21.40,21.20,26.60,70.60,70.20,79.80,-0.20,5.10,15.40,59.80,18.40,70.10,13.00,0.011415,17.60,0.00,0.00,0.21,28.87,977.80,0.35,241.80,199.00,203.00,202.00,198.00,202.00,202.00,2.00,2.70,3.30,4.50,5.90,7.30,4.20,5.70,7.10,8.20,9.80,11.00,2440393.90,0.016300,25.60
4/22/2014 6:30 PM,21.10,21.00,25.60,70.00,69.80,78.00,-0.10,4.50,15.60,60.10,18.50,72.40,13.10,0.011549,17.80,0.00,0.00,0.21,28.87,977.70,0.21,146.60,212.00,211.00,206.00,211.00,212.00,206.00,1.70,2.30,3.20,3.70,5.20,7.10,3.30,4.80,7.00,8.90,8.70,11.00,2441212.40,0.015900,25.10
4/22/2014 6:45 PM,20.90,20.80,25.80,69.60,69.40,78.40,-0.10,4.90,16.00,60.80,18.60,75.10,13.50,0.011836,18.30,0.00,0.00,0.21,28.87,977.60,0.18,127.40,204.00,207.00,192.00,203.00,207.00,192.00,1.60,2.60,3.90,3.70,5.90,8.70,3.50,5.70,8.60,9.20,10.50,11.70,2441679.50,0.015800,24.80
4/22/2014 7:00 PM,20.90,20.70,25.80,69.60,69.30,78.40,-0.10,4.90,16.10,61.10,18.60,75.90,13.60,0.011949,18.40,0.00,0.00,0.21,28.87,977.60,0.13,90.20,196.00,201.00,196.00,192.00,202.00,197.00,1.20,1.90,3.00,2.80,4.20,6.70,2.60,4.00,6.60,8.00,12.60,12.10,2441697.30,0.015700,24.70
4/22/2014 7:15 PM,20.70,20.60,25.80,69.20,69.20,78.40,0.00,5.10,16.30,61.30,18.60,77.70,13.70,0.012066,18.60,0.00,0.00,0.21,28.87,977.60,0.09,62.90,205.00,204.00,199.00,205.00,204.00,199.00,1.20,2.20,4.00,2.60,4.80,8.80,2.50,4.70,8.80,6.40,9.60,11.40,2442238.30,0.015500,24.40
4/22/2014 7:30 PM,20.30,20.40,25.50,68.60,68.70,77.90,0.10,5.20,16.00,60.90,18.60,77.90,13.50,0.011857,18.30,0.00,0.00,0.21,28.87,977.60,0.08,58.80,242.00,212.00,195.00,236.00,211.00,195.00,0.80,1.40,3.20,1.70,3.20,7.10,1.40,3.00,7.10,5.50,7.80,9.60,2443004.50,0.015200,23.90
4/22/2014 7:45 PM,19.80,20.00,25.20,67.60,68.10,77.40,0.30,5.50,16.10,61.00,18.60,81.10,13.60,0.011920,18.40,0.00,0.00,0.21,28.87,977.70,0.06,39.80,254.00,223.00,200.00,254.00,224.00,201.00,0.90,1.70,3.80,2.10,3.70,8.50,2.00,3.60,8.50,3.40,5.70,11.00,2444345.70,0.014700,23.10
4/22/2014 8:00 PM,19.60,19.80,24.40,67.30,67.70,75.80,0.20,4.70,16.40,61.60,18.60,83.60,13.90,0.012160,18.70,0.00,0.00,0.21,28.87,977.80,0.02,14.30,296.00,255.00,211.00,294.00,252.00,209.00,0.90,1.50,3.00,2.10,3.40,6.70,1.70,3.30,6.60,5.00,8.90,19.90,2444717.20,0.014500,22.90
4/22/2014 8:15 PM,19.20,19.90,20.90,66.60,67.80,69.50,0.70,1.60,16.60,61.90,18.50,86.50,14.00,0.012278,18.90,0.00,0.00,0.21,28.88,978.00,0.00,1.30,5.00,17.00,319.00,5.00,26.00,276.00,1.30,1.10,0.70,3.00,2.40,1.60,2.90,2.10,0.60,4.80,3.90,5.00,2445658.50,0.014200,22.30
4/22/2014 8:30 PM,18.30,19.20,20.20,65.00,66.60,68.40,0.90,1.90,16.60,61.90,18.50,91.70,14.10,0.012309,19.00,0.00,0.00,0.21,28.88,978.10,0.00,-1.30,285.00,163.00,133.00,289.00,69.00,118.00,0.50,0.20,0.50,1.20,0.50,1.00,0.80,0.30,0.80,3.00,2.10,3.00,2447760.00,0.013400,21.10
4/22/2014 8:45 PM,17.80,18.60,21.90,64.10,65.50,71.40,0.80,4.00,16.70,62.00,18.40,94.90,14.20,0.012349,19.00,0.00,0.00,0.21,28.89,978.30,0.00,-1.30,313.00,30.00,143.00,300.00,0.00,150.00,0.60,0.00,0.60,1.40,0.00,1.30,1.10,0.00,1.20,2.70,0.00,2.70,2448950.50,0.013000,20.50
4/22/2014 9:00 PM,17.10,18.40,23.40,62.90,65.10,74.20,1.30,6.30,16.40,61.60,18.30,97.40,14.00,0.012132,18.70,0.00,0.00,0.21,28.89,978.40,0.00,-1.70,285.00,270.00,199.00,283.00,0.00,199.00,0.50,0.00,0.90,1.20,0.00,1.90,1.20,0.00,1.90,3.00,0.00,3.70,2450570.80,0.012500,19.60
4/22/2014 9:15 PM,16.80,17.90,22.30,62.20,64.20,72.20,1.10,5.50,16.10,61.00,18.20,97.60,13.70,0.011880,18.30,0.00,0.00,0.21,28.90,978.50,0.00,-1.50,282.00,241.00,238.00,284.00,0.00,240.00,0.50,0.00,1.20,1.00,0.00,2.80,0.90,0.00,2.70,2.30,0.00,4.60,2451422.10,0.012200,19.20
4/22/2014 9:30 PM,16.70,17.60,23.30,62.00,63.70,73.90,1.00,6.60,16.00,60.80,18.10,97.70,13.60,0.011806,18.20,0.00,0.00,0.21,28.90,978.70,0.00,-1.40,291.00,289.00,283.00,282.00,0.00,285.00,0.40,0.00,2.50,0.80,0.00,5.50,0.80,0.00,5.40,2.10,0.00,9.60,2451709.60,0.012100,19.00
4/22/2014 9:45 PM,16.40,17.40,20.30,61.50,63.30,68.50,1.00,3.90,15.70,60.30,18.00,97.80,13.40,0.011593,17.90,0.00,0.00,0.21,28.90,978.80,0.00,-1.40,286.00,261.00,303.00,280.00,264.00,303.00,0.60,0.20,4.10,1.40,0.50,9.10,1.20,0.50,9.10,2.30,2.30,11.20,2452415.80,0.011800,18.60
4/22/2014 10:00 PM,15.90,17.20,20.30,60.60,63.00,68.50,1.30,4.40,15.30,59.50,17.90,97.90,13.10,0.011266,17.40,0.00,0.00,0.21,28.91,979.00,0.00,-1.90,287.00,263.00,311.00,279.00,288.00,311.00,0.40,0.20,4.00,0.80,0.40,9.00,0.70,0.40,8.90,2.10,3.70,18.30,2453490.80,0.011500,18.10
4/22/2014 10:15 PM,15.80,16.80,19.90,60.50,62.30,67.80,1.00,4.10,15.20,59.40,17.80,97.90,13.00,0.011210,17.30,0.00,0.00,0.21,28.91,979.20,0.00,-1.70,34.00,35.00,316.00,350.00,41.00,316.00,0.20,0.10,3.50,0.50,0.30,7.90,0.20,0.10,7.80,1.80,2.30,12.60,2453682.20,0.011400,18.00
4/22/2014 10:30 PM,15.70,17.00,19.60,60.30,62.60,67.30,1.30,3.90,15.10,59.20,17.70,98.00,12.90,0.011130,17.20,0.00,0.00,0.21,28.92,979.50,0.00,-1.40,20.00,22.00,331.00,13.00,16.00,331.00,0.20,0.50,3.30,0.50,1.20,7.30,0.40,1.10,7.30,1.60,3.20,12.10,2453949.50,0.011400,17.90
4/22/2014 10:45 PM,15.80,16.50,19.20,60.50,61.70,66.50,0.70,3.40,15.20,59.40,17.60,98.00,13.00,0.011193,17.30,0.00,0.00,0.21,28.93,979.60,0.00,-1.40,6.00,58.00,354.00,12.00,59.00,353.00,0.40,0.20,2.40,1.00,0.50,5.30,0.90,0.50,4.90,2.50,2.70,8.50,2453735.30,0.011400,18.00
4/22/2014 11:00 PM,15.30,16.50,18.90,59.60,61.70,66.10,1.20,3.60,14.70,58.50,17.40,97.90,12.60,0.010857,16.80,0.00,0.00,0.21,28.93,979.70,0.00,-1.80,325.00,30.00,337.00,310.00,41.00,338.00,0.30,0.20,1.90,0.60,0.40,4.20,0.60,0.40,4.10,2.70,3.40,8.90,2454842.30,0.011100,17.50
4/22/2014 11:15 PM,15.10,16.50,19.00,59.20,61.70,66.20,1.40,3.90,14.50,58.10,17.30,97.80,12.40,0.010668,16.50,0.00,0.00,0.21,28.93,979.60,0.00,-1.70,298.00,291.00,317.00,286.00,266.00,317.00,0.60,0.00,2.70,1.30,0.00,6.00,1.20,0.00,5.90,3.00,2.10,10.30,2455450.60,0.010900,17.20
4/22/2014 11:30 PM,14.50,18.20,19.00,58.00,64.80,66.10,3.70,4.50,13.80,56.90,17.20,97.70,11.90,0.010235,15.90,0.00,0.00,0.21,28.93,979.70,0.00,-1.70,314.00,306.00,323.00,304.00,306.00,323.00,0.50,1.50,3.70,1.20,3.30,8.40,1.00,3.20,8.30,3.40,6.20,11.00,2456921.50,0.010500,16.50
4/22/2014 11:45 PM,14.80,18.50,18.70,58.70,65.40,65.60,3.70,3.90,13.90,57.00,17.10,95.70,12.00,0.010269,15.90,0.00,0.00,0.21,28.93,979.80,0.00,-1.70,286.00,288.00,318.00,286.00,288.00,318.00,1.20,1.90,3.10,2.70,4.30,6.90,2.70,4.30,6.90,4.40,7.60,10.30,2456064.80,0.010700,16.90
4/23/2014,14.70,18.50,18.60,58.40,65.30,65.50,3.80,4.00,12.40,54.40,17.00,87.80,10.90,0.009316,14.50,0.00,0.00,0.00,28.93,979.70,0.00,-2.00,305.00,293.00,307.00,305.00,293.00,308.00,0.80,1.90,3.30,1.90,4.20,7.40,1.80,4.20,7.30,5.30,10.50,18.10,2456480.60,0.010600,16.70
4/23/2014 12:15 AM,15.70,18.30,18.40,60.30,64.90,65.20,2.50,2.70,11.30,52.30,16.80,76.50,10.10,0.008649,13.40,0.00,0.00,0.00,28.93,979.70,0.00,-1.60,300.00,296.00,309.00,299.00,296.00,310.00,1.40,2.70,4.20,3.20,5.90,9.40,3.20,5.90,9.30,5.50,9.60,12.80,2453928.40,0.011400,17.90
4/23/2014 12:30 AM,17.00,17.90,18.30,62.60,64.20,65.00,0.90,1.30,8.60,47.50,16.70,58.80,8.40,0.007229,11.30,0.10,0.00,0.00,28.93,979.80,0.00,-1.90,304.00,308.00,315.00,302.00,308.00,315.00,1.60,2.80,4.90,3.60,6.20,10.90,3.00,6.10,10.90,7.10,9.80,13.10,2450951.90,0.012300,19.40
4/23/2014 12:45 AM,13.10,14.50,17.40,55.60,58.00,63.20,1.30,4.20,10.70,51.30,16.60,86.70,9.80,0.008320,12.90,0.00,0.00,0.00,28.94,980.00,0.00,-1.70,60.00,69.00,312.00,76.00,72.00,307.00,0.70,1.10,2.80,1.60,2.60,6.20,1.30,2.40,6.00,5.30,6.40,11.90,2460108.30,0.009600,15.10
4/23/2014 1:00 AM,13.30,15.50,16.80,56.00,59.90,62.30,2.20,3.50,11.40,52.60,16.50,89.70,10.30,0.008723,13.60,0.00,0.00,0.00,28.94,980.10,0.00,-1.80,321.00,4.00,348.00,292.00,350.00,344.00,0.60,1.40,2.20,1.40,3.20,5.00,1.30,2.80,4.70,4.10,5.30,14.00,2459612.90,0.009700,15.30
4/23/2014 1:15 AM,12.40,14.90,17.20,54.30,58.70,63.00,2.50,4.80,10.00,49.90,16.40,86.30,9.30,0.007894,12.30,0.00,0.00,0.00,28.94,980.10,0.00,-1.90,68.00,3.00,345.00,332.00,338.00,345.00,0.40,0.90,3.50,0.80,2.10,7.80,0.20,1.60,7.70,2.50,4.60,10.50,2461836.50,0.009200,14.40
4/23/2014 1:30 AM,12.30,13.60,17.00,54.20,56.50,62.60,1.30,4.70,10.40,50.70,16.20,89.20,9.60,0.008124,12.60,0.00,0.00,0.00,28.94,980.20,0.00,-1.90,273.00,339.00,337.00,273.00,350.00,337.00,0.40,0.10,3.70,0.90,0.30,8.30,0.80,0.10,8.30,2.10,2.10,11.70,2461996.70,0.009100,14.40
4/23/2014 1:45 AM,12.20,14.50,16.60,54.00,58.10,61.90,2.30,4.40,9.80,49.60,16.10,86.10,9.20,0.007796,12.10,0.00,0.00,0.00,28.95,980.30,0.00,-1.90,317.00,279.00,347.00,297.00,329.00,347.00,0.70,0.90,3.70,1.60,2.00,8.30,1.40,2.00,8.20,3.70,6.00,11.40,2462208.10,0.009100,14.30
4/23/2014 2:00 AM,11.10,12.70,16.20,51.90,54.80,61.10,1.60,5.10,9.20,48.50,16.00,89.30,8.90,0.007483,11.70,0.00,0.00,0.00,28.95,980.30,0.00,-1.70,199.00,101.00,352.00,203.00,106.00,351.00,0.30,0.50,4.10,0.70,1.00,9.20,0.40,0.60,9.10,1.60,3.00,22.40,2464997.60,0.008400,13.20
4/23/2014 2:15 AM,11.20,12.70,15.80,52.20,54.90,60.40,1.50,4.50,9.60,49.20,15.90,90.60,9.10,0.007671,11.90,0.00,0.00,0.00,28.95,980.40,0.00,-2.10,290.00,226.00,6.00,287.00,218.00,5.00,0.50,0.40,3.60,1.20,0.80,8.10,1.20,0.80,7.40,2.30,1.80,11.90,2464588.60,0.008500,13.40
4/23/2014 2:30 AM,10.80,12.60,15.20,51.40,54.60,59.30,1.80,4.40,9.00,48.20,15.80,90.00,8.80,0.007390,11.50,0.00,0.00,0.00,28.95,980.50,0.00,-2.10,320.00,226.00,12.00,297.00,225.00,11.00,0.20,0.40,3.60,0.40,1.00,8.10,0.40,1.00,7.40,1.40,2.30,11.00,2465723.00,0.008200,12.90
4/23/2014 2:45 AM,10.40,12.30,14.70,50.70,54.20,58.40,2.00,4.30,8.90,48.00,15.60,91.60,8.70,0.007322,11.40,0.00,0.00,0.00,28.96,980.60,0.00,-1.90,67.00,47.00,17.00,46.00,46.00,17.00,0.20,0.50,4.70,0.50,1.20,10.40,0.20,1.00,10.20,2.30,5.50,13.70,2466655.90,0.008000,12.60
4/23/2014 3:00 AM,10.40,11.70,14.60,50.70,53.10,58.20,1.30,4.20,9.50,49.20,15.50,95.70,9.10,0.007651,11.90,0.00,0.00,0.00,28.96,980.70,0.00,-2.00,3.00,115.00,70.00,7.00,0.00,70.00,0.20,0.00,3.60,0.40,0.00,8.10,0.40,0.00,7.40,1.40,0.00,18.10,2466658.50,0.008000,12.60
4/23/2014 3:15 AM,10.10,11.50,14.50,50.20,52.70,58.20,1.40,4.40,9.30,48.70,15.40,95.90,9.00,0.007533,11.70,0.00,0.00,0.00,28.96,980.70,0.00,-1.80,9.00,32.00,66.00,19.00,36.00,65.00,0.20,0.20,4.10,0.40,0.40,9.30,0.40,0.40,9.00,1.10,2.70,12.60,2467282.20,0.007900,12.40
4/23/2014 3:30 AM,9.90,11.00,14.70,49.90,51.90,58.40,1.10,4.70,8.20,46.80,15.30,89.90,8.30,0.006985,10.90,0.00,0.00,0.00,28.96,980.80,0.00,-2.20,334.00,46.00,33.00,336.00,32.00,32.00,0.10,0.20,5.20,0.30,0.40,11.60,0.30,0.30,11.40,1.40,2.30,16.00,2467647.20,0.007800,12.30
4/23/2014 3:45 AM,9.50,10.70,14.40,49.10,51.20,57.90,1.10,4.90,8.40,47.20,15.20,94.00,8.50,0.007092,11.10,0.00,0.00,0.00,28.96,980.90,0.00,-1.80,15.00,83.00,45.00,58.00,87.00,44.00,0.20,0.60,4.40,0.50,1.30,9.90,0.40,1.20,9.60,2.10,2.50,14.00,2468673.60,0.007500,11.90
4/23/2014 4:00 AM,9.60,10.60,13.60,49.40,51.10,56.60,1.00,4.00,9.00,48.30,15.00,97.10,8.80,0.007396,11.50,0.00,0.00,0.00,28.96,980.90,0.00,-1.90,26.00,73.00,49.00,15.00,76.00,49.00,0.20,0.60,3.50,0.50,1.30,7.70,0.50,1.20,7.60,1.60,2.30,15.30,2468365.40,0.007600,12.00
4/23/2014 4:15 AM,9.00,10.40,13.30,48.20,50.70,56.00,1.40,4.30,8.40,47.20,14.90,97.30,8.50,0.007089,11.10,0.00,0.00,0.00,28.97,981.10,0.00,-2.10,358.00,21.00,49.00,5.00,36.00,49.00,0.10,0.10,3.70,0.30,0.30,8.40,0.20,0.30,8.30,1.10,1.60,11.70,2469894.30,0.007300,11.50
4/23/2014 4:30 AM,8.70,10.30,12.90,47.70,50.50,55.20,1.60,4.20,8.00,46.30,14.80,96.10,8.20,0.006868,10.70,0.00,0.00,0.00,28.98,981.30,0.00,-2.00,14.00,66.00,63.00,34.00,62.00,63.00,0.20,0.20,4.40,0.40,0.40,9.90,0.30,0.40,9.80,2.10,3.00,13.70,2470585.90,0.007100,11.30
4/23/2014 4:45 AM,8.60,10.30,12.50,47.40,50.60,54.50,1.70,3.90,7.80,46.00,14.70,96.00,8.20,0.006794,10.60,0.00,0.00,0.00,28.98,981.30,0.00,-2.00,26.00,82.00,66.00,21.00,84.00,66.00,0.40,1.10,4.00,1.00,2.40,9.00,0.90,2.40,8.90,2.50,4.60,12.60,2470924.20,0.007100,11.20
4/23/2014 5:00 AM,8.40,10.30,11.90,47.10,50.60,53.40,2.00,3.50,7.80,46.10,14.60,97.20,8.20,0.006797,10.60,0.00,0.00,0.00,28.98,981.40,0.00,-2.00,65.00,83.00,62.00,67.00,84.00,62.00,0.30,1.60,5.20,0.70,3.50,11.50,0.70,3.50,11.40,2.30,5.70,20.80,2471349.70,0.007000,11.00
4/23/2014 5:15 AM,8.80,10.00,11.80,47.90,50.00,53.20,1.20,2.90,7.90,46.30,14.50,95.30,8.20,0.006859,10.70,0.00,0.00,0.00,28.98,981.50,0.00,-1.90,76.00,76.00,67.00,78.00,77.00,67.00,0.70,1.80,5.60,1.70,4.10,12.60,1.60,4.00,12.50,2.50,6.00,17.20,2470309.10,0.007200,11.40
4/23/2014 5:30 AM,9.00,10.30,11.60,48.10,50.50,52.80,1.30,2.60,6.50,43.80,14.30,85.70,7.50,0.006226,9.70,0.00,0.00,0.00,28.99,981.70,0.00,-2.20,77.00,71.00,69.00,78.00,71.00,69.00,0.90,1.60,5.40,2.00,3.50,12.10,2.00,3.50,12.00,3.00,5.00,16.70,2469994.00,0.007300,11.50
4/23/2014 5:45 AM,9.00,10.40,11.20,48.10,50.80,52.20,1.50,2.30,5.50,41.80,14.20,79.40,6.90,0.005771,9.00,0.00,0.00,0.00,28.99,981.90,0.00,-2.10,65.00,76.00,69.00,67.00,77.00,69.00,0.60,2.10,4.70,1.20,4.80,10.60,1.20,4.80,10.40,2.30,7.10,14.70,2469976.20,0.007300,11.50
4/23/2014 6:00 AM,9.00,10.10,11.00,48.20,50.10,51.70,1.10,2.00,5.00,41.10,14.10,77.00,6.70,0.005603,8.80,0.00,0.00,0.00,29.00,982.00,0.00,-2.10,67.00,80.00,68.00,71.00,81.00,68.00,0.60,2.60,5.10,1.40,5.70,11.40,1.40,5.70,11.20,3.20,10.80,24.30,2469932.90,0.007300,11.50
4/23/2014 6:15 AM,9.00,9.90,10.60,48.10,49.80,51.20,0.90,1.70,4.30,39.80,14.00,73.40,6.40,0.005328,8.30,0.10,0.00,0.00,29.00,982.20,0.00,-2.40,57.00,84.00,69.00,63.00,84.00,68.00,0.60,2.30,4.60,1.30,5.10,10.30,1.20,5.10,10.20,3.40,7.10,15.80,2469973.70,0.007300,11.50
4/23/2014 6:30 AM,9.00,9.70,10.50,48.20,49.50,51.00,0.80,1.60,3.50,38.40,13.90,69.50,6.10,0.005045,7.90,0.00,0.00,0.01,29.01,982.40,0.00,-2.00,73.00,77.00,69.00,75.00,78.00,69.00,0.90,2.40,5.30,1.90,5.40,11.80,1.90,5.30,11.70,3.90,7.10,16.30,2469963.40,0.007300,11.50
4/23/2014 6:45 AM,8.80,9.40,10.30,47.80,49.00,50.50,0.60,1.50,3.20,37.80,13.80,68.60,5.90,0.004921,7.70,0.00,0.00,0.01,29.02,982.70,0.00,0.90,77.00,80.00,50.00,79.00,81.00,50.00,0.90,2.00,5.30,2.00,4.50,11.80,1.90,4.50,11.70,3.40,6.00,15.60,2470373.10,0.007200,11.30
4/23/2014 7:00 AM,8.50,9.30,10.10,47.30,48.80,50.20,0.80,1.60,3.20,37.70,13.70,69.90,5.90,0.004907,7.70,0.00,0.00,0.01,29.02,982.90,0.02,14.20,70.00,72.00,49.00,79.00,73.00,49.00,0.20,1.50,5.50,0.60,3.30,12.30,0.50,3.30,12.20,3.40,8.50,25.40,2471150.00,0.007000,11.10
4/23/2014 7:15 AM,8.10,9.20,10.00,46.60,48.50,50.10,1.10,2.00,2.80,37.10,13.60,70.00,5.80,0.004788,7.50,0.00,0.00,0.01,29.03,983.20,0.07,46.40,74.00,69.00,50.00,76.00,70.00,49.00,0.70,1.80,6.10,1.50,4.00,13.60,1.40,3.90,13.60,3.70,8.70,17.90,2472046.10,0.006800,10.80
4/23/2014 7:30 AM,8.60,9.70,10.00,47.40,49.40,50.10,1.10,1.50,2.50,36.50,13.50,66.10,5.60,0.004673,7.30,0.00,0.00,0.01,29.04,983.50,0.14,97.80,77.00,65.00,51.00,79.00,64.00,51.00,0.90,1.80,5.30,2.00,4.10,11.90,1.90,4.00,11.90,4.80,8.70,16.70,2470893.10,0.007100,11.20
4/23/2014 7:45 AM,9.60,9.90,10.00,49.20,49.80,50.00,0.30,0.40,1.20,34.20,13.40,56.70,5.20,0.004285,6.70,0.00,0.00,0.01,29.05,983.80,0.21,143.80,73.00,62.00,53.00,77.00,62.00,53.00,1.00,2.20,4.60,2.30,5.00,10.20,2.10,4.70,10.20,6.90,12.60,16.50,2468518.10,0.007600,12.00
4/23/2014 8:00 AM,10.00,10.10,10.00,50.10,50.20,50.00,0.10,0.00,0.60,33.00,13.30,52.40,4.90,0.004081,6.40,0.00,0.00,0.01,29.06,984.00,0.27,190.50,69.00,64.00,53.00,72.00,64.00,52.00,1.40,2.60,4.90,3.10,5.80,11.00,2.80,5.60,11.00,8.70,13.30,21.30,2467442.90,0.007800,12.30
4/23/2014 8:15 AM,10.60,10.50,10.20,51.00,50.80,50.40,-0.10,-0.40,0.50,32.90,13.20,50.40,4.90,0.004063,6.40,0.00,0.00,0.01,29.07,984.30,0.31,219.00,72.00,66.00,55.00,76.00,66.00,55.00,1.90,3.10,4.60,4.30,6.90,10.30,4.00,6.50,10.30,11.00,13.70,18.10,2466199.00,0.008100,12.80
4/23/2014 8:30 AM,11.00,10.70,10.50,51.80,51.30,51.00,-0.30,-0.50,-0.10,31.90,13.20,46.90,4.70,0.003900,6.10,0.00,0.00,0.01,29.07,984.40,0.40,280.80,79.00,71.00,60.00,81.00,72.00,59.00,3.60,3.60,4.20,8.00,8.00,9.50,7.80,7.80,9.40,16.50,17.60,17.20,2465105.80,0.008300,13.20
4/23/2014 8:45 AM,11.30,10.90,11.00,52.30,51.60,51.80,-0.40,-0.30,-0.30,31.50,13.10,45.40,4.60,0.003838,6.00,0.00,0.00,0.01,29.07,984.40,0.51,353.40,81.00,76.00,62.00,83.00,78.00,62.00,4.00,4.40,4.00,9.00,9.80,9.10,8.80,9.50,8.90,17.90,16.90,17.40,2464481.30,0.008500,13.40
4/23/2014 9:00 AM,11.50,11.00,11.20,52.70,51.90,52.20,-0.50,-0.30,-0.60,31.00,13.10,43.80,4.50,0.003763,5.90,0.00,0.00,0.01,29.07,984.40,0.60,416.80,84.00,78.00,61.00,84.00,79.00,60.00,3.80,4.00,4.30,8.50,9.00,9.60,8.40,8.70,9.40,28.40,16.50,19.90,2463942.50,0.008600,13.60
4/23/2014 9:15 AM,11.70,11.20,12.10,53.00,52.10,53.80,-0.50,0.40,-0.70,30.80,13.10,42.90,4.50,0.003732,5.90,0.00,0.00,0.01,29.07,984.40,0.69,478.20,86.00,79.00,66.00,86.00,82.00,67.00,4.30,4.40,4.00,9.50,9.90,9.00,9.30,9.60,8.80,17.60,18.50,15.60,2463532.10,0.008700,13.80
4/23/2014 9:30 AM,11.90,11.30,12.60,53.40,52.30,54.70,-0.60,0.80,-0.80,30.50,13.10,41.90,4.40,0.003690,5.80,0.00,0.00,0.01,29.07,984.60,0.75,524.70,84.00,82.00,69.00,85.00,84.00,70.00,4.70,5.00,4.30,10.50,11.10,9.70,10.30,10.80,9.60,16.90,18.10,16.70,2463051.10,0.008800,13.90
4/23/2014 9:45 AM,11.90,11.30,13.80,53.40,52.40,56.90,-0.60,2.00,-1.30,29.70,13.20,40.60,4.30,0.003577,5.60,0.00,0.00,0.01,29.08,984.70,0.82,574.50,85.00,84.00,72.00,85.00,85.00,73.00,4.90,5.30,4.40,10.90,11.80,9.80,10.80,11.60,9.70,17.90,18.30,19.20,2463058.50,0.008800,13.90
4/23/2014 10:00 AM,12.30,11.70,14.60,54.20,53.10,58.30,-0.60,2.20,-1.10,30.00,13.20,39.90,4.30,0.003624,5.70,0.00,0.00,0.01,29.08,984.80,0.89,624.00,87.00,88.00,71.00,87.00,88.00,73.00,4.30,5.00,4.60,9.70,11.20,10.30,9.50,11.00,10.10,16.90,18.30,16.00,2461965.30,0.009100,14.40
4/23/2014 10:15 AM,12.70,12.00,14.70,54.80,53.70,58.40,-0.60,2.00,-1.20,29.80,13.30,38.80,4.30,0.003598,5.70,0.00,0.00,0.01,29.08,984.90,0.96,668.20,95.00,87.00,71.00,95.00,87.00,72.00,3.50,3.90,3.50,7.70,8.70,7.80,7.50,8.50,7.60,13.50,14.40,14.00,2461184.20,0.009300,14.70
4/23/2014 10:30 AM,13.10,12.50,15.00,55.50,54.50,59.00,-0.60,1.90,-1.30,29.70,13.40,37.70,4.30,0.003587,5.60,0.00,0.00,0.01,29.09,985.00,1.02,709.60,91.00,77.00,64.00,89.00,80.00,65.00,2.60,2.90,2.60,5.90,6.40,5.80,5.50,5.90,5.40,12.60,10.80,10.80,2460277.50,0.009500,15.10
4/23/2014 10:45 AM,13.30,12.70,14.00,55.90,54.90,57.10,-0.50,0.70,-1.70,28.90,13.40,36.00,4.10,0.003467,5.50,0.00,0.00,0.01,29.09,985.20,1.07,749.00,95.00,88.00,64.00,91.00,93.00,71.00,2.10,1.90,2.10,4.60,4.30,4.60,3.70,3.40,3.20,11.90,10.50,11.00,2459795.60,0.009600,15.30
4/23/2014 11:00 AM,13.90,13.30,17.40,57.00,56.00,63.30,-0.60,3.50,-1.30,29.70,13.60,35.60,4.30,0.003579,5.60,0.00,0.00,0.01,29.09,985.20,1.13,787.40,97.00,90.00,71.00,93.00,89.00,74.00,2.60,2.50,2.60,5.70,5.50,5.80,4.90,4.50,5.00,12.10,11.90,12.40,2458238.90,0.010100,15.90
4/23/2014 11:15 AM,13.90,13.40,16.70,57.00,56.10,62.00,-0.50,2.80,-2.20,28.10,13.70,33.50,4.00,0.003357,5.30,0.00,0.00,0.01,29.09,985.30,1.18,823.00,103.00,109.00,83.00,99.00,107.00,83.00,1.80,1.60,1.50,4.00,3.50,3.30,3.30,2.60,3.00,8.70,9.80,6.90,2458314.70,0.010000,15.90
4/23/2014 11:30 AM,14.30,13.80,20.20,57.70,56.90,68.30,-0.40,5.90,-1.80,28.80,13.90,33.60,4.10,0.003455,5.40,0.00,0.00,0.01,29.09,985.20,1.23,855.40,117.00,104.00,93.00,110.00,104.00,94.00,1.80,2.00,2.20,4.00,4.60,4.90,3.30,4.30,4.60,9.40,10.80,10.10,2457418.60,0.010300,16.30
4/23/2014 11:45 AM,14.60,14.20,21.40,58.40,57.60,70.50,-0.40,6.70,-1.50,29.30,14.20,33.40,4.20,0.003522,5.50,0.00,0.00,0.01,29.09,985.10,1.27,883.20,162.00,162.00,186.00,147.00,148.00,163.00,1.60,1.50,1.10,3.50,3.30,2.40,2.00,1.80,1.20,8.20,8.20,7.30,2456485.90,0.010500,16.70
4/23/2014 12:00 PM,15.00,14.70,20.40,59.00,58.50,68.80,-0.30,5.40,-1.90,28.70,14.40,31.90,4.10,0.003442,5.40,0.00,0.00,0.01,29.08,984.90,1.30,904.10,163.00,147.00,63.00,178.00,150.00,57.00,0.90,0.80,0.90,2.10,1.80,2.10,0.90,0.90,1.00,6.60,6.20,7.30,2455672.00,0.010800,17.10
4/23/2014 12:15 PM,15.80,15.30,17.50,60.50,59.60,63.60,-0.50,1.70,-1.20,29.80,14.70,31.80,4.30,0.003616,5.70,0.00,0.00,0.01,29.08,984.70,1.33,928.90,134.00,122.00,75.00,129.00,125.00,99.00,1.70,1.70,1.80,3.80,3.70,4.00,3.30,2.90,2.70,9.60,10.10,9.60,2453740.80,0.011400,18.00
4/23/2014 12:30 PM,16.00,15.30,21.90,60.80,59.60,71.50,-0.70,5.90,-0.90,30.30,15.00,32.00,4.30,0.003685,5.80,0.00,0.00,0.01,29.08,984.70,1.35,944.60,103.00,103.00,94.00,102.00,100.00,93.00,3.00,3.40,3.00,6.70,7.50,6.70,6.40,7.30,6.60,12.80,12.80,12.60,2453260.70,0.011500,18.20
4/23/2014 12:45 PM,16.30,15.90,23.50,61.40,60.70,74.20,-0.40,7.10,-1.00,30.20,15.20,31.20,4.30,0.003675,5.80,0.00,0.00,0.01,29.08,984.70,1.37,954.70,120.00,128.00,119.00,121.00,136.00,127.00,1.60,1.60,1.10,3.60,3.60,2.50,3.20,3.20,1.90,9.80,11.20,6.20,2452454.90,0.011800,18.60
4/23/2014 1:00 PM,16.70,16.20,24.40,62.00,61.20,76.00,-0.50,7.80,-1.00,30.20,15.50,30.60,4.30,0.003674,5.80,0.00,0.00,0.01,29.07,984.60,1.38,961.50,76.00,91.00,104.00,84.00,94.00,108.00,1.80,1.90,1.70,4.10,4.20,3.70,3.70,4.00,3.30,11.40,8.20,8.00,2451736.10,0.012000,19.00
4/23/2014 1:15 PM,17.40,17.00,24.60,63.40,62.50,76.20,-0.50,7.10,-0.80,30.50,15.80,29.50,4.40,0.003721,5.90,0.00,0.00,0.01,29.06,984.30,1.39,972.50,165.00,162.00,142.00,165.00,164.00,141.00,2.20,2.40,2.20,5.00,5.30,5.00,4.20,4.70,4.20,10.10,13.10,11.00,2449896.80,0.012600,19.90
4/23/2014 1:30 PM,18.00,17.60,24.80,64.30,63.70,76.60,-0.30,6.80,-0.60,30.90,16.00,29.10,4.40,0.003790,6.00,0.00,0.00,0.01,29.06,984.10,1.41,983.60,165.00,169.00,166.00,162.00,163.00,162.00,2.10,2.30,2.40,4.70,5.10,5.30,3.60,4.10,4.10,10.10,11.00,9.80,2448638.50,0.013000,20.60
4/23/2014 1:45 PM,18.10,17.80,23.80,64.60,64.00,74.80,-0.40,5.70,-0.30,31.40,16.20,29.30,4.50,0.003862,6.10,0.00,0.00,0.01,29.06,984.00,1.41,980.40,137.00,148.00,155.00,139.00,149.00,160.00,2.10,2.00,2.00,4.60,4.50,4.40,3.70,3.50,3.20,11.70,10.50,11.20,2448233.40,0.013200,20.90
4/23/2014 2:00 PM,18.20,17.90,22.90,64.80,64.30,73.20,-0.30,4.70,-0.40,31.30,16.40,29.00,4.50,0.003844,6.00,0.00,0.00,0.01,29.05,983.90,1.39,965.80,182.00,196.00,192.00,181.00,203.00,197.00,1.70,1.70,1.90,3.70,3.80,4.20,1.90,1.70,2.70,8.90,9.40,9.80,2448062.40,0.013200,20.90
4/23/2014 2:15 PM,18.50,18.10,22.60,65.30,64.60,72.60,-0.40,4.10,-0.40,31.30,16.60,28.60,4.50,0.003858,6.10,0.00,0.00,0.01,29.05,983.70,1.38,963.50,130.00,143.00,105.00,127.00,138.00,123.00,1.70,1.80,1.10,3.80,4.10,2.40,2.70,3.10,1.30,8.70,8.70,6.90,2447411.20,0.013500,21.30
4/23/2014 2:30 PM,18.70,18.10,22.10,65.60,64.60,71.80,-0.60,3.50,-0.50,31.20,16.70,28.10,4.50,0.003831,6.00,0.00,0.00,0.01,29.04,983.50,1.35,944.60,120.00,112.00,97.00,120.00,117.00,100.00,2.20,2.20,2.00,4.90,4.90,4.50,4.60,4.60,3.60,11.90,12.60,10.30,2446978.40,0.013600,21.60
4/23/2014 2:45 PM,19.00,18.40,25.10,66.20,65.10,77.10,-0.60,6.10,-0.10,31.80,16.90,28.20,4.60,0.003925,6.20,0.00,0.00,0.01,29.04,983.40,1.33,926.50,134.00,129.00,125.00,134.00,129.00,126.00,2.00,2.20,2.10,4.50,4.90,4.70,3.70,4.30,4.40,9.80,9.40,9.60,2446197.40,0.013900,22.00
4/23/2014 3:00 PM,19.40,19.00,23.00,67.00,66.20,73.30,-0.40,3.50,-0.10,31.80,17.20,27.50,4.60,0.003932,6.20,0.00,0.00,0.01,29.04,983.30,1.28,891.40,92.00,92.00,85.00,95.00,100.00,94.00,1.70,2.00,2.00,3.80,4.40,4.40,2.80,3.40,3.60,11.70,11.00,10.80,2445136.00,0.014300,22.60
4/23/2014 3:15 PM,19.80,19.20,25.10,67.70,66.50,77.30,-0.70,5.30,-0.70,30.70,17.40,25.70,4.40,0.003772,5.90,0.00,0.00,0.01,29.03,983.10,1.22,851.90,145.00,157.00,157.00,152.00,160.00,155.00,2.40,2.50,2.10,5.40,5.50,4.60,4.90,5.10,4.10,10.30,11.00,8.90,2444192.00,0.014700,23.20
4/23/2014 3:30 PM,20.00,19.80,25.70,68.10,67.60,78.30,-0.30,5.70,-1.40,29.50,17.70,24.20,4.20,0.003599,5.70,0.00,0.00,0.01,29.02,982.80,1.22,847.30,227.00,220.00,212.00,227.00,226.00,215.00,1.20,1.40,2.00,2.80,3.10,4.40,1.30,2.30,3.80,9.20,9.80,10.30,2443680.20,0.014900,23.50
4/23/2014 3:45 PM,20.40,19.70,22.10,68.70,67.40,71.80,-0.70,1.70,-0.10,31.90,18.00,26.10,4.60,0.003961,6.20,0.00,0.00,0.01,29.02,982.70,1.16,809.60,82.00,79.00,67.00,81.00,79.00,72.00,2.40,2.70,2.40,5.30,6.10,5.30,4.90,5.50,4.30,12.60,12.60,11.90,2442862.10,0.015200,24.00
4/23/2014 4:00 PM,20.10,19.50,23.70,68.10,67.00,74.70,-0.60,3.70,-0.50,31.10,18.20,25.70,4.40,0.003828,6.00,0.00,0.00,0.01,29.02,982.60,1.11,774.50,102.00,108.00,115.00,103.00,110.00,117.00,3.00,3.30,2.80,6.60,7.30,6.20,6.30,7.10,6.00,18.10,19.90,19.70,2443653.70,0.014900,23.50
4/23/2014 4:15 PM,20.10,19.90,22.80,68.20,67.90,73.10,-0.20,2.70,-1.00,30.10,18.50,24.70,4.30,0.003692,5.80,0.00,0.00,0.01,29.01,982.50,1.07,744.10,257.00,248.00,87.00,250.00,127.00,92.00,1.30,1.20,1.30,2.80,2.70,2.90,0.60,0.30,1.40,9.40,9.40,7.80,2443492.80,0.015000,23.60
4/23/2014 4:30 PM,20.70,20.20,23.30,69.20,68.30,73.90,-0.50,2.60,-1.00,30.10,18.70,23.90,4.30,0.003695,5.80,0.00,0.00,0.01,29.01,982.40,1.00,696.70,116.00,103.00,60.00,108.00,108.00,83.00,1.50,1.60,1.70,3.40,3.60,3.80,2.90,3.20,2.70,13.70,13.50,10.30,2442188.90,0.015500,24.40
4/23/2014 4:45 PM,21.00,20.40,22.20,69.80,68.70,72.00,-0.60,1.30,-1.10,30.10,18.90,23.40,4.30,0.003693,5.80,0.00,0.00,0.01,29.01,982.30,0.94,654.30,108.00,107.00,80.00,105.00,104.00,84.00,2.20,2.50,2.40,5.00,5.60,5.50,4.30,5.00,5.10,11.90,11.40,12.10,2441474.60,0.015800,24.90
4/23/2014 5:00 PM,21.10,20.40,24.90,70.00,68.80,76.70,-0.70,3.70,-1.20,29.80,19.00,22.90,4.20,0.003647,5.70,0.00,0.00,0.01,29.00,982.20,0.87,610.00,129.00,116.00,83.00,137.00,127.00,89.00,1.90,2.00,1.80,4.30,4.50,4.00,3.40,3.00,3.00,12.10,8.70,11.00,2441099.40,0.015900,25.10
4/23/2014 5:15 PM,21.10,20.70,21.70,69.90,69.20,71.10,-0.40,0.70,-1.70,29.00,19.20,22.30,4.10,0.003531,5.50,0.00,0.00,0.01,29.00,982.20,0.75,522.70,87.00,72.00,55.00,85.00,70.00,58.00,1.40,1.50,1.60,3.10,3.30,3.50,2.60,3.00,3.20,9.80,8.90,10.30,2441247.60,0.015900,25.00
4/23/2014 5:30 PM,21.20,20.70,20.90,70.10,69.30,69.70,-0.40,-0.20,-1.60,29.20,19.40,22.30,4.10,0.003559,5.60,0.00,0.00,0.01,29.00,982.20,0.72,504.20,58.00,61.00,34.00,62.00,57.00,34.00,1.70,2.20,2.10,3.80,4.80,4.80,2.90,4.20,4.40,10.30,8.50,10.10,2440993.90,0.016000,25.20
4/23/2014 5:45 PM,21.30,20.90,23.90,70.40,69.70,75.10,-0.40,2.60,-2.00,28.40,19.50,21.40,4.00,0.003453,5.40,0.00,0.00,0.01,29.01,982.30,0.61,425.70,173.00,161.00,134.00,169.00,161.00,140.00,1.30,1.40,1.30,2.90,3.20,3.00,2.40,2.80,1.90,7.10,7.30,7.30,2440648.60,0.016100,25.40
4/23/2014 6:00 PM,21.30,21.00,23.30,70.40,69.70,74.00,-0.40,2.00,-2.00,28.40,19.60,21.40,4.00,0.003451,5.40,0.00,0.00,0.01,29.00,982.30,0.51,357.50,81.00,74.00,62.00,82.00,76.00,62.00,1.90,2.10,2.10,4.20,4.70,4.70,3.90,4.50,4.60,10.30,11.20,11.40,2440615.50,0.016100,25.50
4/23/2014 6:15 PM,21.20,20.90,21.20,70.20,69.70,70.20,-0.30,0.00,-2.00,28.50,19.60,21.70,4.00,0.003461,5.40,0.00,0.00,0.01,29.01,982.30,0.48,335.00,64.00,74.00,60.00,73.00,75.00,59.00,1.50,1.90,1.90,3.40,4.10,4.30,3.10,3.90,4.10,8.70,8.90,8.70,2440935.40,0.016000,25.20
4/23/2014 6:30 PM,21.10,20.80,21.90,70.00,69.50,71.30,-0.30,0.80,-2.30,27.90,19.70,21.30,3.90,0.003386,5.30,0.00,0.00,0.01,29.01,982.40,0.40,279.40,65.00,62.00,60.00,69.00,63.00,62.00,1.60,2.20,2.30,3.50,4.90,5.00,3.10,4.60,4.80,7.80,8.90,8.20,2441180.90,0.015900,25.10
4/23/2014 6:45 PM,21.00,20.80,21.60,69.80,69.50,70.80,-0.20,0.60,-2.60,27.30,19.70,20.90,3.80,0.003306,5.20,0.00,0.00,0.01,29.01,982.40,0.32,223.90,74.00,87.00,69.00,89.00,92.00,74.00,1.10,1.10,1.50,2.50,2.40,3.40,2.40,2.30,3.10,7.10,7.30,7.30,2441414.70,0.015800,24.90
4/23/2014 7:00 PM,20.90,20.70,22.60,69.50,69.30,72.70,-0.10,1.80,-2.00,28.40,19.60,22.00,4.00,0.003447,5.40,0.00,0.00,0.01,29.01,982.30,0.15,103.30,69.00,72.00,69.00,80.00,75.00,70.00,1.00,1.50,2.10,2.30,3.40,4.60,1.80,3.00,4.40,6.60,10.10,13.30,2441756.90,0.015600,24.70
4/23/2014 7:15 PM,20.70,20.70,23.30,69.30,69.30,74.00,0.00,2.60,-1.90,28.60,19.60,22.40,4.00,0.003470,5.40,0.00,0.00,0.01,29.00,982.30,0.17,119.10,81.00,86.00,80.00,86.00,88.00,81.00,1.70,2.70,3.10,3.90,6.00,7.00,3.60,5.80,6.90,9.40,10.30,12.40,2442070.90,0.015500,24.50
4/23/2014 7:30 PM,20.10,20.40,23.20,68.20,68.70,73.80,0.30,3.10,-1.60,29.10,19.50,23.70,4.10,0.003539,5.60,0.00,0.00,0.01,29.01,982.30,0.10,67.30,41.00,65.00,67.00,49.00,68.00,68.00,1.20,2.50,2.60,2.60,5.60,5.90,2.10,5.30,5.70,7.10,10.80,11.00,2443516.70,0.014900,23.60
4/23/2014 7:45 PM,19.30,19.80,20.20,66.80,67.60,68.30,0.50,0.80,-1.40,29.60,19.40,25.30,4.20,0.003600,5.70,0.00,0.00,0.01,29.01,982.40,0.04,24.70,22.00,53.00,61.00,22.00,52.00,61.00,1.00,2.30,2.30,2.20,5.10,5.20,2.00,4.90,5.10,5.00,10.10,10.30,2445336.20,0.014200,22.50
4/23/2014 8:00 PM,18.70,19.30,19.80,65.60,66.70,67.60,0.60,1.10,-0.80,30.60,19.30,27.50,4.40,0.003750,5.90,0.00,0.00,0.01,29.01,982.60,0.01,8.90,23.00,54.00,66.00,24.00,53.00,66.00,0.90,2.40,2.20,1.90,5.30,4.90,1.80,5.20,4.90,4.60,10.50,10.50,2446953.60,0.013700,21.60
4/23/2014 8:15 PM,18.30,18.70,19.00,64.90,65.70,66.30,0.50,0.80,-0.90,30.40,19.20,27.90,4.30,0.003718,5.80,0.00,0.00,0.01,29.02,982.80,0.00,1.50,15.00,46.00,56.00,16.00,46.00,56.00,0.70,2.10,3.20,1.60,4.80,7.10,1.50,4.70,7.10,3.90,6.90,14.00,2447924.50,0.013300,21.00
4/23/2014 8:30 PM,17.30,18.10,18.40,63.20,64.60,65.20,0.80,1.10,-0.90,30.40,19.00,29.60,4.40,0.003716,5.80,0.00,0.00,0.01,29.02,982.90,0.00,-0.90,33.00,54.00,58.00,29.00,52.00,57.00,0.40,1.80,3.10,0.90,3.90,6.90,0.90,3.90,6.90,2.70,6.40,11.20,2450105.00,0.012600,19.80
4/23/2014 8:45 PM,17.00,17.60,17.90,62.60,63.70,64.20,0.60,0.90,-0.50,31.10,18.90,31.10,4.50,0.003814,6.00,0.00,0.00,0.01,29.03,983.00,0.00,-1.20,37.00,62.00,62.00,37.00,61.00,62.00,0.40,1.60,3.10,0.80,3.60,6.90,0.80,3.50,6.80,3.40,6.90,14.20,2450914.50,0.012300,19.40
4/23/2014 9:00 PM,16.70,17.20,17.60,62.10,63.00,63.60,0.50,0.80,-0.70,30.80,18.70,31.10,4.40,0.003763,5.90,0.00,0.00,0.01,29.03,983.20,0.00,-1.30,37.00,60.00,62.00,37.00,59.00,62.00,0.50,1.80,3.00,1.20,4.00,6.80,1.10,3.90,6.70,3.70,7.30,14.00,2451524.90,0.012100,19.10
4/23/2014 9:15 PM,16.30,16.80,17.20,61.40,62.30,63.00,0.50,0.90,-0.90,30.40,18.50,31.50,4.40,0.003705,5.80,0.00,0.00,0.01,29.03,983.20,0.00,-1.20,35.00,55.00,62.00,35.00,54.00,62.00,0.70,2.10,3.00,1.60,4.80,6.80,1.60,4.70,6.70,4.10,8.20,10.50,2452487.60,0.011800,18.60
4/23/2014 9:30 PM,15.80,16.40,16.90,60.40,61.50,62.40,0.60,1.10,-1.00,30.20,18.30,32.40,4.30,0.003675,5.80,0.00,0.00,0.01,29.04,983.40,0.00,-1.20,46.00,49.00,59.00,42.00,48.00,59.00,0.60,2.30,2.80,1.30,5.00,6.40,1.20,5.00,6.30,3.20,7.80,11.90,2453815.30,0.011400,18.00
4/23/2014 9:45 PM,15.30,16.00,16.60,59.60,60.90,61.90,0.70,1.30,-1.00,30.20,18.10,33.30,4.30,0.003666,5.80,0.00,0.00,0.01,29.04,983.50,0.00,-1.50,49.00,58.00,49.00,48.00,57.00,49.00,0.50,1.80,5.50,1.10,4.00,12.40,1.00,3.90,12.30,3.20,7.80,16.90,2454917.70,0.011000,17.40
4/23/2014 10:00 PM,15.00,15.70,16.20,59.00,60.30,61.20,0.80,1.30,-0.80,30.60,18.00,34.50,4.40,0.003720,5.80,0.00,0.00,0.01,29.05,983.60,0.00,-1.50,63.00,59.00,44.00,66.00,58.00,44.00,0.40,1.70,6.10,1.00,3.90,13.60,0.90,3.80,13.50,3.00,7.30,22.40,2455718.20,0.010800,17.10
4/23/2014 10:15 PM,15.00,15.60,16.10,58.90,60.10,60.90,0.60,1.10,-0.90,30.40,17.80,34.30,4.40,0.003695,5.80,0.00,0.00,0.01,29.05,983.80,0.00,-1.90,79.00,53.00,38.00,79.00,51.00,38.00,0.50,1.80,5.80,1.20,4.10,13.00,1.10,4.00,12.90,3.90,8.20,18.80,2455744.60,0.010800,17.00
4/23/2014 10:30 PM,14.70,15.30,15.90,58.40,59.50,60.60,0.60,1.20,0.00,32.00,17.60,37.20,4.70,0.003930,6.20,0.00,0.00,0.01,29.05,983.90,0.00,-1.70,75.00,59.00,38.00,76.00,58.00,38.00,0.80,1.50,5.50,1.90,3.40,12.40,1.80,3.30,12.30,3.20,7.30,18.10,2456418.00,0.010600,16.70
4/23/2014 10:45 PM,14.60,15.20,15.80,58.30,59.40,60.40,0.60,1.20,0.00,31.90,17.40,37.30,4.60,0.003922,6.20,0.00,0.00,0.01,29.05,983.90,0.00,-1.60,78.00,57.00,58.00,78.00,54.00,58.00,0.80,1.80,5.90,1.80,4.10,13.10,1.70,4.00,12.40,5.00,12.40,19.50,2456626.30,0.010500,16.60
4/23/2014 11:00 PM,14.30,14.90,15.40,57.80,58.80,59.70,0.50,1.00,-0.10,31.80,17.30,37.80,4.60,0.003910,6.10,0.00,0.00,0.01,29.06,984.00,0.00,-2.10,58.00,68.00,99.00,60.00,68.00,99.00,0.70,2.10,4.80,1.60,4.70,10.80,1.50,4.60,10.70,3.90,7.80,17.60,2457219.00,0.010300,16.40
4/23/2014 11:15 PM,13.80,14.40,15.00,56.90,57.90,59.00,0.60,1.20,-0.60,31.00,17.10,37.80,4.50,0.003778,5.90,0.00,0.00,0.01,29.06,984.00,0.00,-1.80,56.00,70.00,104.00,59.00,71.00,104.00,0.50,1.80,5.50,1.10,4.00,12.20,1.00,3.90,12.20,3.90,8.00,18.10,2458464.70,0.010000,15.80
4/23/2014 11:30 PM,13.70,14.10,14.70,56.70,57.30,58.50,0.40,1.00,0.00,32.00,16.90,39.60,4.70,0.003930,6.20,0.00,0.00,0.01,29.06,984.10,0.00,-1.30,53.00,66.00,100.00,52.00,66.00,100.00,0.70,1.90,4.90,1.60,4.20,11.00,1.40,4.10,11.00,4.10,7.60,14.20,2458719.60,0.009900,15.70
4/23/2014 11:45 PM,13.40,13.80,14.70,56.20,56.80,58.50,0.30,1.30,-0.40,31.30,16.80,39.20,4.50,0.003827,6.00,0.00,0.00,0.01,29.06,984.00,0.00,-1.70,49.00,64.00,92.00,48.00,63.00,92.00,0.70,1.70,5.00,1.60,3.90,11.30,1.50,3.80,11.20,3.20,7.10,16.30,2459366.10,0.009800,15.40
4/24/2014,12.90,13.50,14.30,55.20,56.20,57.80,0.60,1.50,0.20,32.40,16.60,42.40,4.70,0.003986,6.30,0.00,0.00,0.00,29.06,984.00,0.00,-1.70,60.00,71.00,94.00,62.00,72.00,93.00,0.50,1.70,3.90,1.00,3.80,8.80,0.80,3.70,8.70,3.40,9.60,21.30,2460725.70,0.009400,14.90
4/24/2014 12:15 AM,13.00,13.50,14.20,55.50,56.20,57.50,0.40,1.10,0.20,32.30,16.40,41.80,4.70,0.003974,6.20,0.00,0.00,0.00,29.06,984.00,0.00,-2.10,23.00,56.00,94.00,23.00,55.00,94.00,0.80,1.60,3.40,1.90,3.50,7.70,1.80,3.40,7.60,3.20,5.50,11.40,2460317.40,0.009500,15.00
4/24/2014 12:30 AM,12.20,13.10,14.00,54.00,55.60,57.10,0.90,1.70,-0.40,31.30,16.30,42.50,4.60,0.003823,6.00,0.00,0.00,0.00,29.05,983.90,0.00,-2.20,20.00,37.00,83.00,22.00,37.00,84.00,0.60,2.40,4.90,1.30,5.30,11.00,1.20,5.20,10.90,3.90,8.00,15.80,2462278.70,0.009000,14.20
4/24/2014 12:45 AM,11.60,12.60,13.60,52.90,54.70,56.60,1.00,2.00,0.50,32.90,16.10,46.90,4.90,0.004063,6.40,0.00,0.00,0.00,29.05,983.80,0.00,-1.50,73.00,67.00,88.00,81.00,64.00,88.00,0.40,1.70,5.20,0.90,3.70,11.70,0.80,3.50,11.50,3.00,8.00,14.00,2463653.00,0.008700,13.70
4/24/2014 1:00 AM,11.80,12.40,13.30,53.20,54.30,56.00,0.60,1.60,1.30,34.40,16.00,49.40,5.20,0.004321,6.80,0.00,0.00,0.00,29.05,983.80,0.00,-1.60,44.00,57.00,98.00,42.00,55.00,98.00,0.40,1.70,4.60,0.90,3.90,10.30,0.80,3.80,10.30,2.30,8.20,22.40,2463348.10,0.008700,13.80
4/24/2014 1:15 AM,11.70,12.30,13.20,53.00,54.10,55.70,0.60,1.50,0.70,33.20,15.90,47.50,4.90,0.004122,6.50,0.00,0.00,0.00,29.05,983.70,0.00,-1.80,41.00,57.00,101.00,42.00,56.00,100.00,0.40,1.70,5.00,0.90,3.70,11.30,0.80,3.60,11.20,2.10,6.90,14.70,2463590.90,0.008700,13.70
4/24/2014 1:30 AM,11.20,12.00,13.00,52.10,53.50,55.40,0.80,1.80,1.00,33.80,15.70,50.20,5.10,0.004222,6.60,0.00,0.00,0.00,29.04,983.60,0.00,-2.00,83.00,57.00,94.00,84.00,53.00,94.00,0.50,1.60,5.00,1.20,3.70,11.30,1.00,3.60,11.30,3.70,7.60,14.40,2464738.00,0.008400,13.30
4/24/2014 1:45 AM,11.10,11.70,12.80,52.10,53.10,55.10,0.60,1.70,1.20,34.10,15.60,50.90,5.10,0.004269,6.70,0.00,0.00,0.00,29.04,983.50,0.00,-1.50,62.00,51.00,93.00,36.00,50.00,93.00,0.30,1.50,4.40,0.60,3.30,9.80,0.60,3.30,9.80,1.60,5.70,13.30,2464812.90,0.008400,13.30
4/24/2014 2:00 AM,11.10,11.60,12.50,51.90,52.90,54.50,0.50,1.40,1.40,34.50,15.50,51.90,5.20,0.004333,6.80,0.00,0.00,0.00,29.04,983.40,0.00,-2.00,47.00,52.00,96.00,28.00,50.00,96.00,0.30,1.20,3.60,0.70,2.70,8.00,0.70,2.60,8.00,3.20,6.40,16.90,2464984.20,0.008400,13.20
4/24/2014 2:15 AM,10.80,11.40,12.40,51.40,52.50,54.30,0.60,1.60,0.80,33.40,15.30,50.70,5.00,0.004154,6.50,0.00,0.00,0.00,29.03,983.20,0.00,-2.50,71.00,59.00,87.00,70.00,54.00,87.00,0.60,1.90,4.30,1.40,4.20,9.70,1.20,4.00,9.50,3.20,8.00,14.20,2465688.10,0.008200,12.90
4/24/2014 2:30 AM,10.50,11.10,12.40,51.00,52.00,54.30,0.60,1.90,1.30,34.30,15.20,53.20,5.10,0.004295,6.70,0.00,0.00,0.00,29.03,983.10,0.00,-1.80,36.00,50.00,79.00,35.00,49.00,79.00,0.60,1.90,5.20,1.30,4.30,11.50,1.20,4.20,11.50,3.20,8.50,13.70,2466240.00,0.008100,12.70
4/24/2014 2:45 AM,10.30,11.10,12.60,50.60,51.90,54.70,0.70,2.20,1.20,34.20,15.10,53.80,5.10,0.004280,6.70,0.00,0.00,0.00,29.03,983.20,0.00,-1.80,80.00,68.00,64.00,82.00,66.00,64.00,0.30,1.40,4.60,0.80,3.10,10.40,0.60,2.90,10.20,2.50,5.70,13.30,2466712.60,0.008000,12.60
4/24/2014 3:00 AM,10.30,11.00,12.60,50.60,51.80,54.60,0.70,2.30,1.70,35.00,15.00,55.60,5.30,0.004422,6.90,0.00,0.00,0.00,29.03,983.10,0.00,-2.00,75.00,67.00,60.00,72.00,65.00,60.00,0.50,1.50,4.50,1.10,3.40,10.10,1.00,3.30,10.00,3.20,6.60,21.10,2466768.70,0.007900,12.60
4/24/2014 3:15 AM,10.10,10.80,12.40,50.20,51.40,54.20,0.70,2.20,1.80,35.30,14.80,56.90,5.40,0.004463,7.00,0.00,0.00,0.00,29.03,983.10,0.00,-2.10,53.00,54.00,91.00,46.00,52.00,90.00,0.40,1.60,4.80,0.90,3.60,10.70,0.80,3.50,10.30,2.30,6.60,13.70,2467227.80,0.007800,12.40
4/24/2014 3:30 AM,9.90,10.90,12.30,49.80,51.60,54.10,1.00,2.40,0.90,33.70,14.70,54.20,5.00,0.004187,6.60,0.00,0.00,0.00,29.03,983.20,0.00,-2.00,65.00,58.00,78.00,67.00,54.00,77.00,0.50,1.90,5.20,1.10,4.30,11.60,1.00,4.10,11.20,2.10,8.00,14.40,2467771.60,0.007700,12.20
4/24/2014 3:45 AM,9.80,10.60,12.10,49.60,51.00,53.90,0.80,2.40,1.80,35.20,14.60,58.10,5.30,0.004446,7.00,0.00,0.00,0.00,29.04,983.30,0.00,-2.00,77.00,68.00,95.00,74.00,65.00,95.00,0.60,1.50,4.60,1.30,3.40,10.40,1.20,3.30,10.30,3.20,6.60,13.10,2468076.80,0.007700,12.10
4/24/2014 4:00 AM,9.50,10.10,11.80,49.10,50.30,53.20,0.60,2.30,2.10,35.80,14.50,60.60,5.50,0.004552,7.10,0.00,0.00,0.00,29.04,983.40,0.00,-2.40,118.00,85.00,101.00,113.00,72.00,99.00,0.30,0.40,3.40,0.60,1.00,7.60,0.60,1.00,7.50,1.60,4.10,19.70,2468719.90,0.007500,11.90
4/24/2014 4:15 AM,9.50,10.20,11.70,49.10,50.40,53.00,0.70,2.20,2.00,35.60,14.40,60.00,5.40,0.004519,7.10,0.00,0.00,0.00,29.04,983.60,0.00,-2.60,3.00,65.00,107.00,1.00,66.00,107.00,0.50,1.10,2.30,1.10,2.50,5.10,1.00,2.30,5.10,2.50,4.10,8.70,2468666.60,0.007500,11.90
4/24/2014 4:30 AM,8.50,10.30,11.20,47.40,50.50,52.20,1.70,2.70,1.20,34.20,14.30,60.60,5.20,0.004271,6.70,0.00,0.00,0.00,29.05,983.70,0.00,-2.00,47.00,46.00,120.00,44.00,46.00,120.00,0.50,1.20,2.20,1.00,2.80,4.90,0.90,2.70,4.90,1.80,3.70,7.80,2470973.30,0.007100,11.20
4/24/2014 4:45 AM,8.70,9.90,11.40,47.70,49.80,52.60,1.20,2.70,1.20,34.10,14.20,59.80,5.10,0.004260,6.70,0.00,0.00,0.00,29.05,983.70,0.00,-2.00,28.00,46.00,93.00,19.00,43.00,93.00,0.80,1.40,2.50,1.80,3.10,5.60,1.70,3.00,5.20,4.10,4.80,9.60,2470598.70,0.007100,11.30
4/24/2014 5:00 AM,8.00,9.70,10.90,46.50,49.40,51.70,1.60,2.90,1.90,35.40,14.00,65.80,5.40,0.004485,7.00,0.00,0.00,0.00,29.05,983.70,0.00,-2.10,68.00,41.00,97.00,71.00,41.00,99.00,0.60,1.40,3.20,1.40,3.10,7.10,1.30,3.10,6.70,2.70,8.00,11.20,2472165.10,0.006800,10.80
4/24/2014 5:15 AM,8.40,9.20,10.90,47.10,48.60,51.60,0.80,2.50,3.10,37.70,13.90,70.30,5.90,0.004897,7.70,0.00,0.00,0.00,29.05,983.70,0.00,-2.30,59.00,63.00,115.00,61.00,63.00,115.00,0.60,1.10,3.10,1.30,2.50,6.90,1.30,2.40,6.90,2.50,4.10,10.50,2471370.30,0.007000,11.00
4/24/2014 5:30 AM,8.60,9.20,11.00,47.50,48.50,51.70,0.60,2.40,1.90,35.40,13.80,63.40,5.40,0.004482,7.00,0.00,0.00,0.00,29.05,983.70,0.00,-2.80,42.00,47.00,113.00,39.00,47.00,112.00,0.50,1.90,2.80,1.10,4.20,6.30,1.00,4.20,6.30,2.30,5.50,11.70,2470846.10,0.007100,11.20
4/24/2014 5:45 AM,8.10,9.10,10.70,46.50,48.40,51.30,1.00,2.70,1.80,35.20,13.70,65.20,5.40,0.004443,7.00,0.00,0.00,0.00,29.05,983.80,0.00,-1.60,79.00,47.00,105.00,76.00,44.00,104.00,0.60,1.40,3.10,1.30,3.20,7.00,1.20,3.10,6.90,2.10,6.00,11.20,2472139.30,0.006800,10.80
4/24/2014 6:00 AM,8.00,8.70,10.60,46.40,47.70,51.10,0.70,2.60,2.70,36.90,13.60,69.90,5.70,0.004751,7.50,0.00,0.00,0.00,29.05,983.90,0.00,-1.80,63.00,50.00,106.00,63.00,49.00,106.00,0.40,1.60,2.80,0.80,3.50,6.30,0.80,3.50,6.30,3.00,5.70,11.20,2472249.30,0.006800,10.70
4/24/2014 6:15 AM,7.80,8.60,10.30,46.10,47.40,50.50,0.80,2.50,2.60,36.70,13.50,70.40,5.70,0.004719,7.40,0.00,0.00,0.00,29.06,984.00,0.00,-2.20,86.00,47.00,108.00,84.00,47.00,108.00,0.60,1.30,2.60,1.40,2.80,5.80,1.40,2.80,5.80,2.30,4.80,8.00,2472728.60,0.006700,10.60
4/24/2014 6:30 AM,7.60,8.60,10.20,45.60,47.50,50.40,1.00,2.60,2.80,37.10,13.40,72.50,5.80,0.004778,7.50,0.00,0.00,0.00,29.06,984.20,0.00,-1.70,74.00,47.00,104.00,74.00,47.00,104.00,0.70,1.40,2.60,1.50,3.00,5.80,1.50,3.00,5.80,2.30,4.40,9.80,2473273.30,0.006600,10.40
4/24/2014 6:45 AM,7.50,8.30,10.00,45.50,47.00,50.00,0.80,2.50,2.20,36.00,13.40,69.70,5.60,0.004579,7.20,0.00,0.00,0.00,29.06,984.20,0.00,1.20,77.00,47.00,96.00,77.00,47.00,96.00,0.50,1.40,2.40,1.20,3.10,5.50,1.20,3.10,5.20,2.10,4.60,8.20,2473419.00,0.006600,10.40
4/24/2014 7:00 AM,7.40,8.10,10.00,45.30,46.70,49.90,0.80,2.60,2.70,36.80,13.30,72.70,5.70,0.004726,7.40,0.00,0.00,0.00,29.07,984.40,0.02,14.40,84.00,47.00,59.00,85.00,46.00,59.00,0.60,1.40,2.30,1.30,3.10,5.20,1.30,3.00,5.20,2.10,5.30,9.80,2473785.60,0.006500,10.30
4/24/2014 7:15 AM,7.20,8.10,10.10,44.90,46.60,50.10,0.90,2.90,2.40,36.30,13.20,72.20,5.60,0.004632,7.30,0.00,0.00,0.00,29.07,984.50,0.08,53.00,89.00,49.00,60.00,89.00,48.00,60.00,0.50,1.10,2.30,1.10,2.40,5.20,1.10,2.40,5.20,1.60,3.90,8.00,2474211.00,0.006400,10.20
4/24/2014 7:30 AM,7.40,8.20,10.40,45.30,46.80,50.80,0.80,3.00,1.80,35.20,13.10,68.20,5.40,0.004435,7.00,0.00,0.00,0.00,29.07,984.60,0.14,95.40,70.00,42.00,61.00,75.00,42.00,60.00,0.10,1.50,2.30,0.30,3.30,5.20,0.30,3.30,5.20,1.10,4.80,7.60,2473753.60,0.006500,10.30
4/24/2014 7:45 AM,7.60,8.60,10.60,45.70,47.50,51.10,1.00,3.00,1.50,34.70,13.00,65.70,5.30,0.004343,6.80,0.00,0.00,0.00,29.08,984.80,0.21,143.50,96.00,45.00,60.00,101.00,44.00,60.00,0.40,1.20,2.30,1.00,2.70,5.20,0.90,2.70,5.20,2.50,4.40,8.00,2473147.50,0.006600,10.50
4/24/2014 8:00 AM,8.50,8.90,11.10,47.30,48.10,51.90,0.40,2.60,1.90,35.50,12.90,63.80,5.40,0.004483,7.00,0.00,0.00,0.00,29.08,984.90,0.29,199.20,94.00,51.00,63.00,91.00,50.00,63.00,0.30,0.60,2.40,0.70,1.30,5.50,0.70,1.20,5.50,2.10,3.70,10.80,2471059.80,0.007000,11.10
4/24/2014 8:15 AM,9.60,9.70,11.30,49.30,49.40,52.30,0.00,1.70,1.70,35.10,12.90,58.40,5.30,0.004421,7.00,0.00,0.00,0.00,29.09,985.00,0.37,258.80,108.00,55.00,62.00,100.00,45.00,62.00,0.20,0.60,2.30,0.40,1.30,5.20,0.40,1.20,5.10,2.30,3.70,10.10,2468388.40,0.007600,12.00
4/24/2014 8:30 AM,10.90,10.60,11.60,51.60,51.10,53.00,-0.30,0.80,1.80,35.30,12.80,54.20,5.40,0.004466,7.00,0.00,0.00,0.00,29.09,985.10,0.44,303.30,101.00,81.00,56.00,98.00,81.00,57.00,0.70,0.80,2.10,1.70,1.80,4.70,1.60,1.70,4.60,5.70,4.40,11.00,2465398.40,0.008200,13.10
4/24/2014 8:45 AM,13.90,11.90,11.90,57.00,53.40,53.40,-2.00,-2.00,2.30,36.10,12.80,46.10,5.50,0.004617,7.30,0.00,0.00,0.00,29.09,985.30,0.49,344.50,79.00,61.00,56.00,81.00,63.00,56.00,1.60,1.50,2.50,3.70,3.40,5.60,3.40,3.10,5.40,8.90,7.80,13.10,2458292.20,0.010100,15.90
4/24/2014 9:00 AM,14.70,12.50,12.10,58.50,54.50,53.80,-2.30,-2.70,1.80,35.20,12.80,42.10,5.30,0.004462,7.00,0.00,0.00,0.00,29.10,985.40,0.45,312.60,71.00,66.00,56.00,78.00,68.00,55.00,1.90,1.80,2.80,4.30,4.10,6.30,4.00,3.90,6.20,11.40,11.90,11.20,2456269.90,0.010600,16.80
4/24/2014 9:15 AM,15.50,13.00,13.00,59.80,55.40,55.40,-2.50,-2.50,1.70,35.10,12.90,40.00,5.30,0.004447,7.00,0.00,0.00,0.00,29.10,985.40,0.67,464.20,77.00,64.00,64.00,79.00,65.00,64.00,1.70,2.00,2.60,3.80,4.60,5.70,3.50,4.30,5.60,8.90,9.20,10.80,2454539.30,0.011100,17.60
4/24/2014 9:30 AM,16.80,14.00,14.20,62.20,57.30,57.60,-2.80,-2.60,1.10,33.90,12.90,35.20,5.00,0.004253,6.70,0.00,0.00,0.00,29.10,985.50,0.77,534.70,88.00,79.00,69.00,88.00,82.00,72.00,3.00,3.30,3.10,6.80,7.40,6.90,6.60,7.10,6.70,13.70,14.40,12.80,2451393.70,0.012100,19.20
4/24/2014 9:45 AM,16.00,13.60,14.40,60.80,56.50,58.00,-2.40,-1.60,0.20,32.40,13.00,34.80,4.70,0.004004,6.30,0.00,0.00,0.00,29.10,985.50,0.65,452.90,80.00,75.00,70.00,81.00,76.00,71.00,3.10,3.60,2.90,6.90,7.90,6.50,6.60,7.80,6.40,11.70,13.70,12.40,2453256.90,0.011500,18.30
4/24/2014 10:00 AM,14.10,13.60,13.90,57.40,56.40,57.10,-0.60,-0.20,-0.70,30.70,13.10,36.60,4.40,0.003733,5.90,0.00,0.00,0.00,29.10,985.40,0.77,535.70,74.00,66.00,56.00,79.00,68.00,55.00,2.10,2.50,2.70,4.70,5.70,6.00,4.40,5.30,5.90,14.70,16.30,10.30,2457713.70,0.010200,16.20
4/24/2014 10:15 AM,14.30,13.80,14.40,57.70,56.90,58.00,-0.50,0.20,-0.80,30.50,13.20,36.00,4.40,0.003705,5.80,0.00,0.00,0.00,29.10,985.30,0.80,558.50,70.00,68.00,58.00,76.00,68.00,57.00,2.10,2.30,2.50,4.80,5.10,5.60,4.30,4.80,5.40,8.90,10.50,10.10,2457343.10,0.010300,16.30
4/24/2014 10:30 AM,15.00,14.50,15.20,59.00,58.00,59.40,-0.50,0.20,-0.30,31.50,13.30,35.70,4.60,0.003854,6.10,0.00,0.00,0.00,29.10,985.30,1.03,717.00,57.00,52.00,57.00,60.00,50.00,55.00,1.50,1.80,2.10,3.30,4.00,4.80,2.80,3.70,4.60,7.30,7.80,8.70,2455626.10,0.010800,17.10
4/24/2014 10:45 AM,15.60,15.10,16.00,60.00,59.20,60.80,-0.40,0.40,-0.50,31.10,13.40,33.90,4.50,0.003792,6.00,0.00,0.00,0.00,29.10,985.40,1.05,733.70,83.00,57.00,52.00,83.00,61.00,57.00,1.50,1.60,1.70,3.20,3.60,3.70,2.90,3.20,3.50,11.20,9.20,7.60,2454319.90,0.011200,17.70
4/24/2014 11:00 AM,16.20,15.70,15.60,61.20,60.30,60.10,-0.50,-0.60,-0.40,31.30,13.50,32.80,4.50,0.003831,6.00,0.00,0.00,0.00,29.10,985.40,1.11,771.40,60.00,61.00,37.00,70.00,64.00,36.00,1.20,1.20,1.40,2.80,2.70,3.20,2.20,2.40,2.90,7.30,6.20,9.60,2452729.60,0.011700,18.50
4/24/2014 11:15 AM,16.80,16.40,16.80,62.20,61.50,62.20,-0.40,0.00,-0.70,30.70,13.70,30.90,4.40,0.003739,5.90,0.00,0.00,0.00,29.10,985.40,1.12,784.20,90.00,79.00,30.00,86.00,76.00,30.00,1.30,1.10,1.10,2.90,2.40,2.50,2.70,2.10,2.00,7.60,6.40,6.60,2451395.70,0.012100,19.20
4/24/2014 11:30 AM,17.60,17.10,20.50,63.60,62.80,69.00,-0.50,3.00,-1.00,30.10,14.00,28.90,4.30,0.003663,5.80,0.00,0.00,0.00,29.09,985.30,1.12,782.50,122.00,136.00,133.00,122.00,134.00,139.00,1.30,1.20,1.00,2.90,2.70,2.20,2.70,2.60,1.50,5.70,6.00,4.60,2449595.40,0.012700,20.10
4/24/2014 11:45 AM,18.10,17.70,26.30,64.60,63.90,79.40,-0.40,8.20,-0.50,31.20,14.20,29.00,4.50,0.003823,6.00,0.00,0.00,0.00,29.09,985.00,1.25,870.70,100.00,108.00,128.00,105.00,112.00,125.00,1.60,1.50,1.40,3.50,3.40,3.20,2.90,2.90,2.90,6.60,7.30,7.60,2448240.30,0.013200,20.80
4/24/2014 12:00 PM,18.70,18.30,25.50,65.70,64.90,77.90,-0.40,6.80,-0.10,31.80,14.50,28.80,4.60,0.003933,6.20,0.00,0.00,0.00,29.08,984.80,1.31,916.90,90.00,107.00,124.00,93.00,109.00,132.00,1.70,1.60,1.90,3.70,3.70,4.30,3.40,3.30,3.50,7.30,10.10,10.80,2446857.30,0.013700,21.60
4/24/2014 12:15 PM,19.60,19.30,26.50,67.20,66.70,79.70,-0.30,7.00,0.30,32.50,14.70,28.00,4.70,0.004039,6.40,0.00,0.00,0.00,29.07,984.60,1.34,934.40,190.00,186.00,185.00,167.00,169.00,180.00,1.40,1.20,1.60,3.20,2.70,3.70,1.40,1.60,3.10,8.20,7.30,12.80,2444809.70,0.014400,22.80
4/24/2014 12:30 PM,19.80,19.50,26.60,67.70,67.00,79.90,-0.40,6.80,0.20,32.30,15.00,27.40,4.70,0.004017,6.30,0.00,0.00,0.00,29.06,984.20,1.37,955.10,105.00,114.00,153.00,121.00,135.00,168.00,1.70,1.80,1.60,3.70,4.10,3.70,2.90,3.40,3.00,12.40,15.30,12.80,2444155.90,0.014700,23.20
4/24/2014 12:45 PM,20.30,19.80,27.20,68.60,67.60,81.00,-0.50,6.90,0.70,33.20,15.30,27.60,4.80,0.004168,6.60,0.00,0.00,0.00,29.06,984.00,1.37,957.40,145.00,149.00,150.00,145.00,149.00,151.00,2.90,3.30,3.30,6.50,7.30,7.40,6.10,7.00,7.30,12.40,13.70,13.10,2443012.50,0.015100,23.90
4/24/2014 1:00 PM,20.70,20.10,27.10,69.20,68.20,80.70,-0.60,6.40,1.10,33.90,15.60,27.70,5.00,0.004285,6.70,0.00,0.00,0.00,29.05,983.70,1.36,948.10,117.00,124.00,146.00,123.00,136.00,153.00,2.30,2.50,2.10,5.10,5.50,4.70,4.30,4.60,3.80,11.70,13.10,12.40,2442189.10,0.015500,24.40
4/24/2014 1:15 PM,21.50,21.20,27.10,70.70,70.20,80.80,-0.30,5.70,1.10,33.90,15.90,26.40,5.00,0.004294,6.70,0.00,0.00,0.00,29.04,983.50,1.39,972.50,173.00,190.00,183.00,181.00,194.00,186.00,2.70,3.40,3.80,5.90,7.60,8.40,4.60,6.60,7.70,13.50,15.10,13.70,2440272.40,0.016200,25.70
4/24/2014 1:30 PM,22.10,21.70,26.90,71.80,71.10,80.40,-0.40,4.70,1.50,34.80,16.20,26.30,5.10,0.004451,7.00,0.00,0.00,0.00,29.03,983.20,1.38,963.70,146.00,161.00,180.00,143.00,159.00,177.00,2.50,2.90,3.30,5.70,6.50,7.50,5.20,6.00,7.00,11.90,13.50,16.70,2438732.30,0.016900,26.70
4/24/2014 1:45 PM,22.10,21.80,27.20,71.80,71.20,81.00,-0.30,5.10,1.70,35.00,16.50,26.60,5.20,0.004486,7.00,0.00,0.00,0.00,29.03,983.00,1.24,862.40,156.00,165.00,169.00,150.00,160.00,168.00,2.40,2.40,2.50,5.50,5.50,5.60,4.80,5.00,5.20,12.60,10.80,12.10,2438814.50,0.016900,26.70
4/24/2014 2:00 PM,22.50,22.20,27.20,72.50,71.90,81.00,-0.30,4.70,2.10,35.70,16.70,26.70,5.30,0.004617,7.20,0.00,0.00,0.00,29.02,982.80,1.17,818.10,167.00,180.00,183.00,166.00,180.00,185.00,2.10,2.50,3.20,4.60,5.50,7.20,3.30,4.40,6.50,13.70,15.80,14.70,2437884.40,0.017300,27.30
4/24/2014 2:15 PM,22.90,22.80,27.00,73.30,73.00,80.50,-0.10,4.00,1.90,35.40,16.90,25.70,5.20,0.004561,7.20,0.00,0.00,0.00,29.01,982.60,1.40,973.20,212.00,214.00,204.00,220.00,219.00,204.00,2.40,2.50,3.10,5.40,5.50,6.90,4.30,4.90,6.40,14.20,11.40,14.40,2436800.80,0.017800,28.10
4/24/2014 2:30 PM,23.50,23.20,28.10,74.30,73.80,82.50,-0.30,4.60,2.00,35.60,17.10,25.00,5.30,0.004601,7.20,0.00,0.00,0.00,29.01,982.40,1.31,913.20,158.00,165.00,173.00,157.00,166.00,172.00,2.70,3.00,3.80,6.00,6.80,8.50,4.30,5.60,7.80,13.50,14.20,15.10,2435454.10,0.018400,29.10
4/24/2014 2:45 PM,23.90,23.60,28.50,75.00,74.40,83.30,-0.30,4.60,1.90,35.40,17.30,24.30,5.20,0.004572,7.20,0.00,0.00,0.00,29.00,982.20,1.18,820.60,207.00,226.00,219.00,221.00,230.00,229.00,2.00,2.50,3.10,4.50,5.70,6.90,3.80,4.50,5.20,11.40,14.40,16.50,2434549.50,0.018800,29.70
4/24/2014 3:00 PM,24.20,23.90,28.30,75.50,75.00,82.90,-0.30,4.10,1.70,35.00,17.60,23.60,5.20,0.004515,7.10,0.00,0.00,0.00,29.00,982.10,1.02,708.50,206.00,210.00,215.00,201.00,211.00,218.00,2.40,3.10,4.30,5.40,7.00,9.60,4.30,6.30,9.00,16.00,16.90,19.20,2433880.40,0.019100,30.20
4/24/2014 3:15 PM,24.30,23.90,28.00,75.80,75.00,82.50,-0.40,3.70,1.50,34.80,17.90,23.10,5.10,0.004471,7.00,0.00,0.00,0.00,29.00,982.00,1.09,761.90,186.00,194.00,200.00,188.00,194.00,200.00,2.60,3.50,4.00,5.90,7.90,9.00,4.50,6.80,8.30,11.70,14.20,14.90,2433460.30,0.019400,30.60
4/24/2014 3:30 PM,24.50,24.20,27.50,76.00,75.60,81.50,-0.20,3.10,1.80,35.30,18.10,23.40,5.20,0.004562,7.10,0.00,0.00,0.00,28.99,981.80,1.00,696.20,233.00,238.00,238.00,238.00,241.00,236.00,2.90,3.60,4.70,6.50,8.00,10.40,5.10,7.00,9.70,12.80,15.10,20.60,2433215.40,0.019500,30.70
4/24/2014 3:45 PM,24.50,24.30,27.40,76.00,75.70,81.30,-0.20,2.90,2.20,35.90,18.40,24.00,5.30,0.004680,7.30,0.00,0.00,0.00,28.99,981.70,0.94,657.10,246.00,238.00,229.00,248.00,243.00,232.00,2.20,3.10,4.10,5.00,7.00,9.10,4.30,6.30,8.40,13.30,18.10,18.50,2433178.00,0.019500,30.80
4/24/2014 4:00 PM,24.40,24.10,28.20,75.90,75.40,82.80,-0.30,3.80,2.50,36.50,18.60,24.60,5.50,0.004780,7.50,0.00,0.00,0.00,28.99,981.60,0.95,664.30,255.00,253.00,241.00,259.00,259.00,242.00,2.90,3.80,4.50,6.50,8.50,10.10,5.50,7.50,9.60,16.70,21.10,27.00,2433331.30,0.019400,30.70
4/24/2014 4:15 PM,24.60,24.30,28.30,76.40,75.80,82.90,-0.30,3.70,2.70,36.90,18.80,24.70,5.50,0.004867,7.60,0.00,0.00,0.00,28.98,981.40,0.98,685.70,255.00,254.00,242.00,254.00,258.00,243.00,2.30,3.00,4.00,5.10,6.70,9.00,3.80,5.60,8.60,13.30,13.50,17.60,2432767.10,0.019700,31.10
4/24/2014 4:30 PM,24.90,24.60,28.20,76.90,76.20,82.70,-0.40,3.20,2.50,36.50,19.00,23.80,5.40,0.004782,7.50,0.00,0.00,0.00,28.98,981.30,0.98,685.00,206.00,210.00,213.00,204.00,211.00,214.00,2.40,3.30,4.60,5.50,7.50,10.40,4.10,6.30,9.70,13.10,14.00,16.30,2432041.10,0.020100,31.70
4/24/2014 4:45 PM,25.10,24.90,28.30,77.20,76.80,82.90,-0.20,3.20,1.90,35.40,19.20,22.60,5.20,0.004597,7.20,0.00,0.00,0.00,28.97,981.00,0.96,670.70,227.00,230.00,224.00,231.00,233.00,223.00,2.70,3.20,3.50,6.00,7.20,7.80,5.20,6.50,7.30,13.50,15.80,14.90,2431623.20,0.020300,32.00
4/24/2014 5:00 PM,25.20,25.00,28.20,77.40,77.00,82.80,-0.20,3.00,2.20,36.00,19.40,23.00,5.30,0.004697,7.40,0.00,0.00,0.00,28.96,980.90,0.87,610.00,228.00,230.00,218.00,231.00,234.00,219.00,2.90,3.70,4.80,6.50,8.30,10.80,5.60,7.60,9.70,12.60,14.40,17.40,2431336.20,0.020400,32.20
4/24/2014 5:15 PM,25.60,25.20,28.90,78.00,77.40,83.90,-0.30,3.30,2.00,35.60,19.50,22.20,5.30,0.004625,7.20,0.00,0.00,0.00,28.96,980.80,0.74,517.90,202.00,207.00,201.00,200.00,205.00,199.00,2.80,3.90,5.90,6.20,8.60,13.30,5.30,7.80,12.80,14.90,17.90,22.00,2430550.20,0.020800,32.90
4/24/2014 5:30 PM,25.60,25.30,28.90,78.10,77.50,84.00,-0.30,3.30,1.30,34.30,19.70,21.10,5.00,0.004396,6.90,0.00,0.00,0.00,28.96,980.70,0.74,516.00,189.00,189.00,190.00,187.00,192.00,189.00,2.90,3.60,5.50,6.50,8.10,12.30,5.30,7.30,11.70,16.90,19.00,21.10,2430495.60,0.020900,32.90
4/24/2014 5:45 PM,25.70,25.40,28.60,78.20,77.70,83.50,-0.30,2.90,-0.20,31.60,19.80,18.90,4.50,0.003964,6.20,0.00,0.00,0.00,28.96,980.70,0.63,440.80,215.00,214.00,207.00,218.00,217.00,205.00,3.50,4.90,6.40,7.70,11.00,14.40,6.80,10.20,13.90,16.00,19.70,22.70,2430313.70,0.021000,33.10
4/24/2014 6:00 PM,25.10,24.90,28.00,77.10,76.80,82.50,-0.20,3.00,-1.20,29.90,19.90,18.30,4.20,0.003697,5.80,0.00,0.00,0.00,28.96,980.70,0.30,210.20,223.00,224.00,209.00,227.00,225.00,209.00,3.80,4.70,6.30,8.50,10.60,14.00,7.70,10.00,13.60,19.90,21.50,30.00,2431754.70,0.020200,31.90
4/24/2014 6:15 PM,24.80,24.60,27.50,76.60,76.30,81.40,-0.20,2.70,-1.40,29.50,20.00,18.30,4.10,0.003636,5.70,0.00,0.00,0.00,28.96,980.60,0.43,300.30,206.00,210.00,199.00,205.00,210.00,199.00,3.30,4.30,6.60,7.30,9.60,14.80,6.80,9.10,14.40,18.50,19.70,23.60,2432425.10,0.019900,31.40
4/24/2014 6:30 PM,24.80,24.70,27.10,76.70,76.40,80.80,-0.20,2.30,-0.10,31.80,20.10,20.00,4.50,0.003991,6.30,0.00,0.00,0.00,28.95,980.50,0.38,263.50,229.00,230.00,218.00,230.00,229.00,218.00,3.00,4.20,6.50,6.70,9.50,14.50,6.10,9.00,14.30,14.00,19.90,23.80,2432361.90,0.019900,31.40
4/24/2014 6:45 PM,24.30,24.10,26.20,75.70,75.40,79.10,-0.10,1.90,1.40,34.60,20.10,23.10,5.10,0.004443,7.00,0.00,0.00,0.00,28.95,980.50,0.25,171.70,223.00,226.00,216.00,223.00,225.00,216.00,3.50,4.70,7.20,7.70,10.50,16.20,7.20,10.10,15.90,15.30,17.90,24.30,2433684.30,0.019300,30.40
4/24/2014 7:00 PM,24.00,23.90,27.00,75.20,75.00,80.70,-0.10,3.00,2.10,35.80,20.00,24.50,5.30,0.004647,7.30,0.00,0.00,0.00,28.95,980.30,0.17,117.60,206.00,215.00,209.00,206.00,214.00,209.00,2.80,3.80,5.90,6.20,8.50,13.30,5.90,8.20,13.10,15.80,23.40,28.60,2434265.00,0.019000,29.90
4/24/2014 7:15 PM,23.70,23.70,27.30,74.70,74.60,81.10,-0.10,3.50,2.70,36.80,20.00,25.90,5.50,0.004835,7.60,0.00,0.00,0.00,28.94,980.10,0.15,104.10,226.00,222.00,207.00,225.00,222.00,208.00,1.70,2.70,4.40,3.90,6.00,9.90,3.60,5.80,9.80,9.60,11.70,14.90,2434910.00,0.018700,29.50
4/24/2014 7:30 PM,23.10,23.20,26.10,73.50,73.80,79.00,0.10,3.10,3.30,37.90,19.90,28.10,5.80,0.005038,7.90,0.00,0.00,0.00,28.94,980.00,0.07,51.90,247.00,236.00,216.00,245.00,236.00,216.00,1.50,2.90,5.40,3.30,6.40,12.10,3.20,6.20,12.00,8.50,11.00,17.20,2436499.30,0.018000,28.30
4/24/2014 7:45 PM,22.80,23.00,26.60,73.10,73.30,80.00,0.10,3.80,3.50,38.30,19.80,28.90,5.90,0.005116,8.00,0.00,0.00,0.00,28.93,979.90,0.06,41.30,247.00,236.00,213.00,247.00,236.00,213.00,1.60,2.60,5.20,3.60,5.90,11.70,3.40,5.80,11.70,7.10,10.30,16.50,2437075.20,0.017700,27.90
4/24/2014 8:00 PM,22.70,22.80,26.10,72.90,73.10,79.00,0.10,3.40,4.00,39.10,19.70,30.10,6.00,0.005286,8.30,0.00,0.00,0.00,28.93,979.80,0.03,21.40,259.00,243.00,212.00,258.00,243.00,212.00,2.10,3.20,6.10,4.60,7.10,13.70,4.40,7.00,13.60,10.50,13.50,20.80,2437337.50,0.017600,27.70
4/24/2014 8:15 PM,22.70,22.90,26.20,72.90,73.20,79.10,0.20,3.40,4.60,40.30,19.60,31.50,6.30,0.005533,8.60,0.00,0.00,0.00,28.93,979.80,0.00,0.60,246.00,234.00,207.00,245.00,234.00,207.00,2.30,3.60,6.70,5.00,8.10,14.90,4.80,7.80,14.70,10.50,13.70,23.10,2437330.90,0.017600,27.70
4/24/2014 8:30 PM,22.50,22.70,26.40,72.60,72.90,79.50,0.20,3.80,5.20,41.40,19.50,33.10,6.60,0.005759,9.00,0.00,0.00,0.00,28.93,979.90,0.00,-1.30,242.00,225.00,200.00,241.00,225.00,200.00,1.70,2.90,5.60,3.80,6.40,12.50,3.70,6.30,12.40,8.70,12.10,17.60,2437730.80,0.017400,27.40
4/24/2014 8:45 PM,22.30,22.60,26.20,72.20,72.70,79.20,0.20,3.90,5.70,42.20,19.30,34.60,6.80,0.005940,9.30,0.00,0.00,0.00,28.94,980.10,0.00,-1.70,243.00,222.00,199.00,242.00,222.00,199.00,1.50,2.90,5.40,3.40,6.40,12.00,3.20,6.20,11.90,8.00,11.40,19.00,2438218.40,0.017200,27.10
4/24/2014 9:00 PM,22.10,22.30,26.20,71.80,72.20,79.10,0.20,4.10,6.10,43.00,19.20,36.20,7.00,0.006123,9.60,0.00,0.00,0.00,28.94,980.10,0.00,-1.80,241.00,217.00,188.00,240.00,217.00,188.00,1.00,2.00,4.40,2.20,4.50,9.90,2.00,4.40,9.80,6.40,13.70,24.00,2438833.10,0.016900,26.60
4/24/2014 9:15 PM,21.80,22.20,26.10,71.20,71.90,79.10,0.40,4.40,6.40,43.50,19.10,37.60,7.10,0.006234,9.70,0.00,0.00,0.00,28.94,980.00,0.00,-1.40,257.00,221.00,192.00,255.00,221.00,192.00,1.00,2.00,4.70,2.20,4.50,10.50,2.10,4.40,10.50,3.90,8.50,15.10,2439559.50,0.016600,26.20
4/24/2014 9:30 PM,21.70,22.10,25.90,71.10,71.80,78.70,0.40,4.20,6.60,43.90,18.90,38.40,7.30,0.006338,9.90,0.00,0.00,0.00,28.94,980.10,0.00,-1.60,238.00,217.00,193.00,236.00,217.00,193.00,1.30,2.50,5.10,2.90,5.60,11.40,2.80,5.50,11.30,5.50,8.50,16.00,2439761.70,0.016500,26.00
4/24/2014 9:45 PM,21.60,21.90,25.80,70.80,71.50,78.50,0.40,4.30,6.70,44.10,18.80,39.00,7.30,0.006387,10.00,0.00,0.00,0.00,28.94,980.00,0.00,-1.90,231.00,211.00,191.00,228.00,210.00,191.00,1.00,2.10,4.60,2.20,4.80,10.40,2.10,4.70,10.30,5.00,8.50,14.70,2440044.40,0.016400,25.80
4/24/2014 10:00 PM,21.60,21.80,25.80,71.00,71.20,78.40,0.20,4.10,7.10,44.70,18.70,39.70,7.50,0.006544,10.20,0.00,0.00,0.00,28.93,979.60,0.00,-1.40,245.00,212.00,176.00,246.00,212.00,176.00,1.20,1.70,4.40,2.70,3.70,9.70,2.50,3.50,9.60,6.60,7.60,20.40,2439887.10,0.016500,25.90
4/24/2014 10:15 PM,21.50,21.70,25.70,70.70,71.00,78.30,0.20,4.20,7.20,44.90,18.60,40.40,7.50,0.006582,10.30,0.00,0.00,0.00,28.92,979.50,0.00,-1.50,254.00,225.00,179.00,253.00,225.00,179.00,1.10,1.70,4.30,2.50,3.90,9.70,2.40,3.70,9.60,5.50,7.80,13.50,2440267.60,0.016300,25.70
4/24/2014 10:30 PM,21.30,21.50,25.60,70.40,70.70,78.00,0.20,4.20,7.20,45.00,18.40,40.80,7.60,0.006605,10.30,0.00,0.00,0.00,28.92,979.30,0.00,-2.00,247.00,220.00,180.00,246.00,219.00,180.00,1.30,2.10,4.90,2.90,4.60,10.90,2.80,4.50,10.80,6.00,10.80,14.70,2440598.30,0.016200,25.50
4/24/2014 10:45 PM,21.40,21.40,25.40,70.50,70.50,77.60,0.00,4.00,7.30,45.20,18.30,41.10,7.60,0.006660,10.40,0.00,0.00,0.00,28.92,979.40,0.00,-1.10,252.00,222.00,180.00,251.00,221.00,180.00,1.50,2.30,5.10,3.30,5.10,11.40,3.10,4.80,11.20,6.20,10.50,15.60,2440552.20,0.016200,25.50
4/24/2014 11:00 PM,21.00,21.10,25.20,69.70,69.90,77.30,0.10,4.20,7.50,45.40,18.20,42.50,7.70,0.006719,10.50,0.00,0.00,0.00,28.92,979.40,0.00,-2.00,245.00,217.00,176.00,244.00,215.00,176.00,1.10,1.80,4.10,2.50,4.00,9.20,2.30,3.70,9.00,7.10,13.10,26.10,2441499.70,0.015800,24.90
4/24/2014 11:15 PM,20.80,20.80,25.30,69.40,69.40,77.60,0.00,4.60,7.70,45.80,18.10,43.60,7.80,0.006801,10.60,0.00,0.00,0.00,28.91,979.20,0.00,-1.10,262.00,222.00,167.00,261.00,221.00,167.00,1.00,1.40,4.00,2.30,3.10,8.90,2.20,2.90,8.80,4.40,5.50,13.70,2441994.90,0.015600,24.60
4/24/2014 11:30 PM,20.60,20.60,24.80,69.00,69.10,76.60,0.00,4.20,7.60,45.60,18.00,43.80,7.80,0.006756,10.50,0.00,0.00,0.00,28.92,979.40,0.00,-2.00,256.00,234.00,183.00,256.00,233.00,183.00,1.50,2.00,4.00,3.40,4.50,9.00,3.30,4.20,8.80,5.70,7.80,13.50,2442409.50,0.015400,24.30
4/24/2014 11:45 PM,20.40,20.40,24.50,68.70,68.70,76.10,0.00,4.10,7.40,45.30,17.90,43.80,7.70,0.006685,10.40,0.00,0.00,0.00,28.92,979.40,0.00,-2.30,256.00,229.00,187.00,257.00,228.00,187.00,1.10,2.00,3.70,2.50,4.50,8.30,2.40,4.30,8.30,7.10,8.90,12.10,2442851.70,0.015300,24.00
4/25/2014,19.90,20.30,24.70,67.80,68.50,76.40,0.40,4.80,7.50,45.40,17.80,45.40,7.70,0.006706,10.40,0.00,0.00,0.00,28.92,979.20,0.00,-2.30,230.00,209.00,175.00,228.00,208.00,175.00,0.80,1.60,4.30,1.90,3.50,9.60,1.50,3.40,9.50,6.00,10.50,18.30,2444033.90,0.014800,23.30
4/25/2014 12:15 AM,20.20,20.30,24.60,68.40,68.50,76.20,0.10,4.40,7.50,45.40,17.70,44.50,7.70,0.006711,10.50,0.00,0.00,0.00,28.91,979.20,0.00,-1.70,243.00,215.00,173.00,241.00,215.00,173.00,1.00,1.50,4.40,2.30,3.40,9.80,2.10,3.20,9.70,5.00,6.60,15.60,2443261.10,0.015100,23.80
4/25/2014 12:30 AM,20.10,20.10,24.30,68.20,68.10,75.70,0.00,4.20,7.30,45.10,17.60,44.20,7.60,0.006622,10.30,0.00,0.00,0.00,28.91,979.10,0.00,-1.20,257.00,228.00,175.00,254.00,225.00,175.00,1.00,1.60,3.80,2.30,3.50,8.40,2.00,3.10,8.30,5.00,7.80,13.50,2443586.10,0.015000,23.60
4/25/2014 12:45 AM,19.90,19.90,24.10,67.80,67.90,75.40,0.10,4.30,7.20,45.00,17.60,44.80,7.60,0.006606,10.30,0.00,0.00,0.00,28.92,979.20,0.00,-2.30,271.00,245.00,185.00,272.00,246.00,184.00,1.20,1.80,3.60,2.70,4.10,8.00,2.60,3.80,7.80,5.30,7.30,12.40,2444111.10,0.014800,23.20
4/25/2014 1:00 AM,19.10,19.70,23.90,66.30,67.40,75.10,0.60,4.90,7.40,45.40,17.50,47.60,7.70,0.006682,10.40,0.00,0.00,0.00,28.91,979.20,0.00,-1.50,279.00,250.00,186.00,277.00,250.00,186.00,0.80,1.60,3.50,1.80,3.70,7.80,1.70,3.50,7.70,6.40,7.80,15.60,2446033.20,0.014000,22.10
4/25/2014 1:15 AM,18.70,19.60,24.00,65.70,67.30,75.30,0.90,5.30,7.60,45.70,17.40,49.40,7.80,0.006779,10.60,0.00,0.00,0.00,28.91,979.00,0.00,-1.80,338.00,254.00,179.00,324.00,255.00,179.00,0.30,0.70,3.20,0.60,1.50,7.10,0.50,1.50,7.00,2.50,3.70,13.70,2446861.40,0.013700,21.60
4/25/2014 1:30 AM,19.00,19.60,23.90,66.20,67.40,75.00,0.70,4.90,7.80,46.00,17.30,49.00,7.90,0.006857,10.70,0.00,0.00,0.00,28.90,978.70,0.00,-1.60,301.00,237.00,179.00,299.00,235.00,178.00,0.70,0.90,3.90,1.60,2.10,8.70,1.40,1.90,8.60,3.20,6.40,13.50,2446196.20,0.014000,22.00
4/25/2014 1:45 AM,19.50,19.50,23.40,67.00,67.10,74.10,0.00,3.90,7.50,45.60,17.20,46.80,7.80,0.006745,10.50,0.00,0.00,0.00,28.89,978.40,0.00,-1.40,273.00,239.00,185.00,270.00,238.00,184.00,1.10,1.70,3.90,2.40,3.90,8.80,2.30,3.50,8.50,4.80,7.80,14.90,2445046.20,0.014400,22.70
4/25/2014 2:00 AM,19.30,19.40,23.30,66.70,66.90,74.00,0.10,4.00,7.50,45.50,17.20,47.20,7.80,0.006741,10.50,0.00,0.00,0.00,28.88,978.00,0.00,-1.50,268.00,241.00,185.00,267.00,238.00,185.00,1.00,1.40,3.70,2.30,3.00,8.40,2.00,2.70,8.20,5.00,9.60,16.90,2445439.40,0.014300,22.40
4/25/2014 2:15 AM,19.10,19.50,23.60,66.40,67.00,74.50,0.40,4.50,7.60,45.60,17.10,47.90,7.80,0.006757,10.50,0.00,0.00,0.00,28.87,977.60,0.00,-1.40,284.00,243.00,181.00,281.00,243.00,182.00,0.60,1.00,3.00,1.30,2.20,6.70,1.10,2.00,6.60,4.10,5.00,13.30,2445909.20,0.014100,22.20
4/25/2014 2:30 AM,18.30,19.60,23.90,64.90,67.20,75.00,1.30,5.60,7.60,45.60,17.00,50.50,7.80,0.006751,10.50,0.00,0.00,0.00,28.86,977.40,0.00,-1.40,299.00,260.00,182.00,307.00,261.00,182.00,0.60,0.90,2.80,1.40,2.00,6.30,1.30,1.80,6.10,3.00,3.70,12.60,2447929.10,0.013400,21.00
4/25/2014 2:45 AM,18.10,19.60,23.50,64.60,67.30,74.30,1.50,5.40,7.80,46.10,17.00,52.00,8.00,0.006885,10.70,0.00,0.00,0.00,28.86,977.30,0.00,-0.60,302.00,258.00,199.00,301.00,258.00,198.00,0.40,1.20,2.30,1.00,2.60,5.20,0.90,2.50,5.10,2.70,4.10,10.50,2448313.50,0.013200,20.80
4/25/2014 3:00 AM,17.80,19.40,23.80,64.10,66.90,74.90,1.60,6.00,7.90,46.20,16.90,53.00,8.00,0.006901,10.70,0.00,0.00,0.00,28.85,977.10,0.00,-1.10,126.00,259.00,203.00,275.00,262.00,203.00,0.20,0.70,2.40,0.40,1.60,5.40,0.30,1.50,5.30,2.10,4.60,8.50,2448943.90,0.013000,20.50
4/25/2014 3:15 AM,17.60,19.50,22.20,63.70,67.10,71.90,1.90,4.50,8.00,46.40,16.80,54.10,8.00,0.006954,10.80,0.00,0.00,0.00,28.85,977.00,0.00,-2.60,220.00,265.00,218.00,254.00,265.00,219.00,0.30,0.90,2.30,0.60,2.00,5.30,0.20,2.00,5.20,2.10,5.50,9.20,2449438.60,0.012900,20.20
4/25/2014 3:30 AM,17.70,18.80,23.70,63.80,65.90,74.60,1.20,6.00,8.30,46.90,16.80,55.00,8.20,0.007104,11.00,0.00,0.00,0.00,28.84,976.70,0.00,-1.30,54.00,77.00,187.00,26.00,83.00,186.00,0.30,0.60,1.90,0.70,1.40,4.20,0.60,1.30,4.00,2.50,3.20,7.10,2449292.80,0.012900,20.30
4/25/2014 3:45 AM,17.90,19.20,24.40,64.20,66.60,75.90,1.30,6.50,8.60,47.50,16.70,55.40,8.40,0.007247,11.30,0.00,0.00,0.00,28.84,976.80,0.00,-2.20,289.00,286.00,202.00,295.00,275.00,201.00,1.00,1.20,3.00,2.20,2.60,6.70,2.00,2.40,6.40,4.60,5.50,13.50,2448806.40,0.013100,20.50
4/25/2014 4:00 AM,17.50,19.20,23.70,63.40,66.60,74.60,1.80,6.20,8.70,47.70,16.70,57.30,8.40,0.007297,11.30,0.00,0.00,0.00,28.85,976.90,0.00,-1.20,263.00,255.00,206.00,266.00,254.00,206.00,0.50,1.70,3.90,1.20,3.90,8.80,1.10,3.80,8.70,4.40,8.90,16.30,2449788.80,0.012700,20.00
4/25/2014 4:15 AM,18.80,19.30,23.50,65.90,66.70,74.30,0.40,4.60,8.60,47.60,16.70,52.50,8.40,0.007279,11.30,0.00,0.00,0.00,28.84,976.80,0.00,-2.20,253.00,239.00,208.00,254.00,239.00,207.00,1.40,2.60,5.20,3.00,5.70,11.70,2.90,5.50,11.50,8.20,12.80,19.70,2446550.90,0.013900,21.80
4/25/2014 4:30 AM,19.40,19.60,23.10,66.90,67.30,73.60,0.20,3.70,8.40,47.00,16.60,49.80,8.20,0.007142,11.10,0.00,0.00,0.00,28.84,976.70,0.00,-2.10,238.00,227.00,208.00,238.00,226.00,208.00,2.10,3.40,5.90,4.60,7.70,13.20,4.40,7.50,13.00,10.50,14.40,23.40,2445274.60,0.014400,22.50
4/25/2014 4:45 AM,19.80,19.90,22.80,67.60,67.80,73.00,0.10,3.00,8.60,47.40,16.60,49.30,8.30,0.007251,11.30,0.00,0.00,0.00,28.84,976.80,0.00,-1.70,232.00,226.00,206.00,230.00,226.00,206.00,2.50,4.00,6.50,5.60,9.00,14.60,5.20,8.70,14.30,12.40,16.30,23.40,2444345.80,0.014700,23.10
4/25/2014 5:00 AM,19.80,19.80,22.10,67.70,67.60,71.80,0.00,2.30,8.90,48.00,16.50,50.10,8.50,0.007404,11.50,0.00,0.00,0.00,28.84,976.80,0.00,-1.60,235.00,231.00,212.00,234.00,230.00,211.00,2.30,3.50,6.00,5.20,7.90,13.40,4.80,7.60,13.20,10.80,17.40,26.10,2444182.80,0.014800,23.20
4/25/2014 5:15 AM,19.70,19.70,22.90,67.40,67.40,73.20,0.00,3.20,9.00,48.30,16.50,51.10,8.60,0.007478,11.60,0.00,0.00,0.00,28.84,976.70,0.00,-1.60,232.00,227.00,210.00,229.00,227.00,210.00,1.70,3.00,5.00,3.70,6.60,11.10,3.50,6.40,10.90,8.20,11.90,15.60,2444564.20,0.014600,23.00
4/25/2014 5:30 AM,19.40,19.40,23.00,67.00,66.80,73.50,-0.10,3.60,9.20,48.60,16.50,52.60,8.70,0.007574,11.70,0.00,0.00,0.00,28.84,976.70,0.00,-1.60,231.00,232.00,209.00,230.00,231.00,209.00,1.70,2.60,4.10,3.90,5.90,9.20,3.60,5.50,9.00,8.50,12.10,16.00,2445168.40,0.014400,22.60
4/25/2014 5:45 AM,19.20,19.20,22.50,66.60,66.60,72.50,0.00,3.30,9.60,49.30,16.40,54.70,8.90,0.007782,12.10,0.00,0.00,0.00,28.84,976.70,0.00,-1.60,234.00,229.00,203.00,235.00,228.00,203.00,1.80,2.90,5.50,4.00,6.50,12.30,3.60,6.30,12.00,8.70,12.80,20.60,2445618.10,0.014200,22.30
4/25/2014 6:00 AM,19.20,19.10,22.30,66.60,66.40,72.10,-0.10,3.10,10.10,50.20,16.40,56.60,9.20,0.008043,12.50,0.00,0.00,0.00,28.84,976.60,0.00,-2.40,224.00,214.00,197.00,224.00,215.00,197.00,1.80,3.10,5.30,4.10,6.90,11.90,3.70,6.60,11.60,12.40,16.90,26.80,2445673.70,0.014200,22.30
4/25/2014 6:15 AM,19.10,19.00,22.00,66.40,66.30,71.50,-0.10,2.80,10.30,50.50,16.40,57.50,9.30,0.008127,12.60,0.00,0.00,0.00,28.83,976.50,0.00,-2.50,228.00,216.00,193.00,226.00,216.00,193.00,1.90,2.80,5.30,4.30,6.20,11.90,4.00,5.80,11.70,10.10,11.70,17.90,2445877.70,0.014100,22.20
4/25/2014 6:30 AM,19.00,18.90,21.80,66.20,66.00,71.20,-0.10,2.80,10.30,50.50,16.30,57.80,9.30,0.008112,12.60,0.00,0.00,0.00,28.83,976.50,0.00,-0.90,234.00,224.00,199.00,230.00,223.00,198.00,1.50,2.40,4.50,3.40,5.30,10.00,3.10,5.00,9.80,8.70,9.80,18.10,2446147.40,0.014000,22.00
4/25/2014 6:45 AM,18.80,18.70,22.10,65.90,65.70,71.80,-0.10,3.30,10.20,50.40,16.30,58.40,9.30,0.008105,12.60,0.00,0.00,0.00,28.83,976.50,0.00,-0.10,235.00,220.00,195.00,235.00,219.00,195.00,1.70,2.30,4.30,3.80,5.20,9.50,3.50,4.90,9.30,8.70,13.10,15.30,2446566.80,0.013900,21.80
4/25/2014 7:00 AM,18.70,18.60,22.00,65.60,65.50,71.50,-0.10,3.30,10.30,50.50,16.30,59.10,9.30,0.008116,12.60,0.00,0.00,0.00,28.84,976.70,0.00,3.30,236.00,226.00,200.00,237.00,225.00,199.00,1.50,2.40,4.40,3.30,5.40,9.80,3.10,5.10,9.60,9.40,11.00,15.30,2446963.20,0.013700,21.60
4/25/2014 7:15 AM,18.50,18.50,21.70,65.30,65.20,71.10,0.00,3.20,10.50,50.90,16.30,60.70,9.50,0.008247,12.80,0.00,0.00,0.00,28.84,976.70,0.03,21.10,225.00,213.00,195.00,223.00,213.00,195.00,1.20,2.30,5.00,2.60,5.10,11.20,2.40,4.80,11.00,6.60,12.80,18.50,2447370.70,0.013600,21.30
4/25/2014 7:30 AM,18.50,18.40,21.80,65.20,65.10,71.20,-0.10,3.30,11.00,51.70,16.30,62.70,9.80,0.008503,13.20,0.00,0.00,0.00,28.84,976.60,0.13,88.90,236.00,224.00,199.00,234.00,224.00,199.00,1.50,2.50,5.10,3.40,5.70,11.40,3.10,5.40,11.20,8.90,11.90,20.60,2447453.90,0.013600,21.30
4/25/2014 7:45 AM,18.60,18.50,21.80,65.50,65.30,71.20,-0.10,3.10,11.70,53.10,16.20,65.40,10.30,0.008945,13.80,0.00,0.00,0.00,28.84,976.60,0.10,68.60,222.00,217.00,200.00,220.00,216.00,199.00,2.00,3.00,5.20,4.40,6.80,11.60,4.10,6.50,11.30,9.80,13.30,20.20,2447083.70,0.013700,21.50
4/25/2014 8:00 AM,17.50,17.40,19.50,63.40,63.30,67.10,-0.10,2.00,14.50,58.20,16.20,84.60,12.40,0.010761,16.60,0.30,0.01,0.00,28.84,976.80,0.05,37.20,229.00,225.00,208.00,228.00,225.00,209.00,1.90,3.30,6.00,4.30,7.40,13.30,4.10,7.30,13.20,10.10,14.70,27.50,2449824.70,0.012700,20.00
4/25/2014 8:15 AM,17.00,17.10,19.90,62.60,62.70,67.80,0.10,2.90,15.20,59.30,16.20,90.50,12.90,0.011204,17.30,0.00,0.00,0.01,28.85,976.90,0.06,43.90,245.00,236.00,215.00,247.00,237.00,215.00,1.60,3.20,7.00,3.60,7.20,15.60,3.40,7.00,15.40,8.70,13.30,23.80,2450858.50,0.012400,19.40
4/25/2014 8:30 AM,17.40,17.40,20.30,63.30,63.30,68.60,0.00,2.90,15.10,59.20,16.20,88.20,12.90,0.011179,17.20,0.00,0.00,0.01,28.84,976.80,0.19,130.40,232.00,229.00,214.00,230.00,229.00,214.00,1.70,3.40,7.00,3.80,7.60,15.80,3.60,7.40,15.60,12.40,16.50,24.00,2449984.50,0.012700,19.90
4/25/2014 8:45 AM,18.10,18.10,21.20,64.60,64.60,70.10,0.00,3.00,14.90,58.80,16.20,82.80,12.60,0.010996,17.00,0.00,0.00,0.01,28.84,976.80,0.23,160.20,220.00,219.00,210.00,220.00,219.00,210.00,2.50,3.90,7.30,5.70,8.80,16.40,5.20,8.30,16.20,17.20,21.80,26.60,2448213.40,0.013300,20.90
4/25/2014 9:00 AM,18.60,18.40,20.10,65.40,65.20,68.30,-0.10,1.60,14.60,58.40,16.20,79.40,12.40,0.010838,16.70,0.00,0.00,0.01,28.85,977.00,0.19,130.50,235.00,231.00,220.00,233.00,231.00,221.00,3.20,4.60,7.20,7.10,10.20,16.10,6.60,9.70,15.80,18.30,21.80,32.70,2447178.30,0.013600,21.40
4/25/2014 9:15 AM,18.90,18.70,19.80,65.90,65.60,67.60,-0.20,0.90,14.60,58.20,16.20,77.70,12.40,0.010792,16.70,0.00,0.00,0.01,28.85,976.90,0.40,276.80,233.00,233.00,225.00,232.00,233.00,225.00,3.40,4.70,7.20,7.60,10.40,16.20,7.20,10.10,16.00,14.40,18.30,23.10,2446512.20,0.013900,21.80
4/25/2014 9:30 AM,19.10,18.90,19.60,66.30,66.00,67.30,-0.20,0.50,14.60,58.30,16.20,76.70,12.40,0.010803,16.70,0.00,0.00,0.01,28.85,976.90,0.29,205.30,238.00,240.00,230.00,238.00,239.00,230.00,2.90,4.30,6.30,6.50,9.50,14.10,6.00,9.10,13.90,14.90,17.20,23.10,2445991.50,0.014100,22.10
4/25/2014 9:45 AM,19.00,18.80,20.10,66.30,65.90,68.20,-0.20,1.10,14.70,58.50,16.30,77.50,12.50,0.010892,16.80,0.00,0.00,0.01,28.85,976.90,0.34,238.60,244.00,245.00,234.00,242.00,244.00,234.00,3.10,4.90,7.50,6.90,11.00,16.80,6.30,10.50,16.50,14.90,21.30,26.30,2446069.00,0.014100,22.10
4/25/2014 10:00 AM,19.90,19.60,20.80,67.80,67.30,69.40,-0.30,0.90,14.60,58.40,16.30,73.20,12.40,0.010848,16.70,0.00,0.00,0.01,28.84,976.80,0.57,396.10,226.00,229.00,225.00,226.00,229.00,225.00,4.20,6.00,8.60,9.50,13.30,19.20,8.90,12.90,19.00,19.50,25.20,33.70,2444032.00,0.014800,23.30
4/25/2014 10:15 AM,19.90,19.70,20.60,67.80,67.50,69.10,-0.20,0.70,14.50,58.20,16.40,72.60,12.30,0.010766,16.60,0.00,0.00,0.01,28.85,976.90,0.41,283.50,227.00,228.00,225.00,225.00,228.00,225.00,3.90,5.70,8.50,8.80,12.70,19.00,8.10,12.20,18.80,18.30,24.00,27.90,2444034.00,0.014800,23.30
4/25/2014 10:30 AM,20.80,20.50,21.70,69.50,68.90,71.10,-0.30,0.90,14.20,57.50,16.40,67.00,12.00,0.010514,16.20,0.00,0.00,0.01,28.84,976.80,0.93,650.60,224.00,230.00,222.00,224.00,231.00,223.00,4.90,6.70,9.70,11.00,15.00,21.70,10.00,14.30,21.40,25.20,27.90,31.80,2441870.80,0.015700,24.60
4/25/2014 10:45 AM,21.30,21.00,22.20,70.30,69.70,72.00,-0.30,0.90,13.50,56.40,16.50,62.50,11.50,0.010092,15.60,0.10,0.00,0.01,28.85,977.00,1.02,711.80,233.00,234.00,229.00,233.00,233.00,229.00,4.50,6.30,9.30,10.10,14.10,20.90,9.20,13.30,20.40,24.50,28.90,36.20,2440767.00,0.016100,25.40
4/25/2014 11:00 AM,21.50,21.10,22.10,70.60,70.00,71.70,-0.30,0.60,13.20,55.70,16.60,60.40,11.20,0.009849,15.20,0.00,0.00,0.01,28.86,977.40,0.76,527.50,237.00,236.00,234.00,237.00,237.00,234.00,5.20,7.00,9.90,11.70,15.70,22.20,10.80,14.90,21.80,25.60,28.20,38.70,2440332.80,0.016300,25.60
4/25/2014 11:15 AM,19.90,19.80,20.30,67.90,67.60,68.60,-0.10,0.40,12.30,54.20,16.70,63.10,10.70,0.009316,14.40,0.40,0.01,0.01,28.88,978.10,0.22,151.10,274.00,277.00,273.00,275.00,276.00,273.00,4.90,6.90,10.50,11.00,15.50,23.50,9.60,13.80,21.10,27.20,33.70,35.50,2443948.00,0.014900,23.50
4/25/2014 11:30 AM,15.80,15.50,16.10,60.40,59.90,60.90,-0.30,0.30,14.20,57.50,16.80,91.70,12.20,0.010469,16.20,0.90,0.03,0.03,28.90,978.80,0.23,162.00,273.00,284.00,286.00,273.00,284.00,286.00,3.90,5.20,9.20,8.70,11.70,20.50,8.20,11.20,20.20,25.00,29.10,36.00,2453790.00,0.011400,18.00
4/25/2014 11:45 AM,16.00,15.70,18.00,60.80,60.30,64.30,-0.30,2.00,15.30,59.60,17.00,97.40,13.10,0.011284,17.40,0.00,0.00,0.07,28.91,979.00,0.48,332.30,262.00,272.00,278.00,265.00,274.00,279.00,2.90,3.90,7.20,6.50,8.70,16.10,6.10,8.30,15.80,16.70,19.20,24.00,2453249.30,0.011600,18.20
4/25/2014 12:00 PM,16.60,16.40,20.00,61.90,61.50,68.00,-0.20,3.40,15.90,60.60,17.00,97.10,13.50,0.011703,18.10,0.00,0.00,0.07,28.91,979.10,0.76,528.10,252.00,265.00,270.00,254.00,266.00,271.00,2.30,2.90,5.30,5.20,6.50,11.80,4.80,6.20,11.50,13.10,15.80,28.90,2451778.30,0.012100,19.00
4/25/2014 12:15 PM,18.00,17.80,21.60,64.40,64.00,70.80,-0.20,3.60,16.00,60.80,17.10,90.00,13.60,0.011808,18.20,0.00,0.00,0.07,28.91,979.10,1.33,928.50,262.00,266.00,273.00,258.00,266.00,275.00,2.40,3.30,5.20,5.40,7.50,11.60,4.70,6.70,11.10,19.20,22.00,22.40,2448578.50,0.013100,20.70
4/25/2014 12:30 PM,18.80,18.60,22.40,65.80,65.50,72.40,-0.20,3.60,14.40,57.80,17.10,77.00,12.20,0.010619,16.40,0.00,0.00,0.07,28.91,979.10,1.13,791.30,264.00,270.00,270.00,264.00,271.00,271.00,4.10,5.20,7.40,9.10,11.60,16.60,8.30,10.90,16.20,17.20,22.40,27.90,2446694.30,0.013800,21.70
4/25/2014 12:45 PM,18.80,18.60,22.30,65.80,65.60,72.10,-0.10,3.50,13.20,55.80,17.30,71.30,11.30,0.009848,15.30,0.00,0.00,0.07,28.91,979.20,0.41,282.90,266.00,266.00,266.00,267.00,271.00,267.00,3.30,4.20,6.80,7.40,9.30,15.10,6.80,8.70,14.60,17.90,19.20,29.80,2446662.00,0.013800,21.70
4/25/2014 1:00 PM,19.00,18.80,21.20,66.10,65.80,70.10,-0.20,2.20,12.10,53.70,17.40,65.40,10.50,0.009117,14.20,0.00,0.00,0.07,28.92,979.50,0.87,608.00,272.00,281.00,279.00,272.00,281.00,279.00,4.60,5.80,10.60,10.20,12.90,23.60,9.40,12.00,23.20,22.20,25.60,42.40,2446276.00,0.013900,22.00
4/25/2014 1:15 PM,18.80,18.70,21.00,65.80,65.60,69.90,-0.10,2.30,11.30,52.30,17.60,62.70,10.00,0.008650,13.40,0.00,0.00,0.07,28.93,979.60,0.52,360.80,274.00,268.00,270.00,276.00,272.00,271.00,4.70,5.90,9.10,10.40,13.20,20.20,9.50,12.30,19.60,26.60,31.80,35.70,2446683.30,0.013800,21.70
4/25/2014 1:30 PM,18.60,18.30,21.20,65.40,65.00,70.20,-0.30,2.70,11.60,52.80,17.70,64.90,10.20,0.008828,13.70,0.00,0.00,0.07,28.93,979.70,0.52,364.90,257.00,260.00,260.00,256.00,260.00,261.00,4.40,5.90,8.90,9.90,13.10,19.90,9.10,12.40,19.50,25.60,25.20,31.80,2447188.00,0.013600,21.40
4/25/2014 1:45 PM,17.80,17.60,20.20,64.10,63.70,68.30,-0.20,2.30,11.80,53.20,17.80,68.90,10.30,0.008945,13.90,0.00,0.00,0.07,28.94,980.10,0.19,134.90,259.00,264.00,265.00,260.00,264.00,266.00,3.50,4.70,7.80,7.90,10.60,17.40,7.40,10.00,17.00,19.20,19.70,27.90,2448968.90,0.013000,20.40
4/25/2014 2:00 PM,17.50,17.30,20.00,63.40,63.10,67.90,-0.20,2.50,11.80,53.20,17.90,70.60,10.40,0.008945,13.90,0.00,0.00,0.07,28.95,980.40,0.17,120.00,259.00,258.00,262.00,258.00,258.00,262.00,3.40,4.50,7.90,7.60,10.10,17.70,7.00,9.50,17.30,17.20,21.50,28.60,2449822.60,0.012700,20.00
4/25/2014 2:15 PM,17.50,17.30,20.20,63.50,63.10,68.30,-0.20,2.70,12.00,53.60,17.90,71.50,10.50,0.009074,14.10,0.00,0.00,0.07,28.96,980.70,0.82,569.20,263.00,265.00,267.00,261.00,265.00,268.00,3.60,4.60,7.10,8.00,10.20,15.90,7.20,9.60,15.50,16.90,23.40,28.40,2449759.80,0.012700,20.00
4/25/2014 2:30 PM,18.40,18.20,20.80,65.20,64.80,69.50,-0.20,2.40,11.70,53.10,17.90,66.00,10.30,0.008905,13.80,0.00,0.00,0.07,28.96,980.80,0.80,560.30,269.00,275.00,274.00,270.00,276.00,274.00,4.10,4.90,7.10,9.20,11.00,15.90,8.00,10.20,15.20,21.30,22.40,27.70,2447483.20,0.013500,21.30
4/25/2014 2:45 PM,18.30,18.10,21.10,64.90,64.50,70.00,-0.20,2.80,11.70,53.10,17.90,66.60,10.30,0.008888,13.80,0.00,0.00,0.07,28.97,981.10,0.34,235.60,281.00,280.00,273.00,278.00,280.00,275.00,3.40,4.30,6.20,7.50,9.70,13.80,6.70,8.90,13.40,22.40,19.00,23.10,2447868.00,0.013300,21.10
4/25/2014 3:00 PM,18.40,18.20,21.70,65.20,64.80,71.10,-0.20,3.30,11.90,53.30,17.90,66.70,10.40,0.008983,14.00,0.00,0.00,0.07,28.97,981.10,0.50,348.30,264.00,266.00,263.00,262.00,267.00,265.00,2.80,3.50,5.50,6.30,7.90,12.20,5.50,7.20,11.70,16.00,16.70,25.90,2447500.50,0.013500,21.30
4/25/2014 3:15 PM,18.40,18.20,21.70,65.20,64.80,71.10,-0.20,3.30,11.70,53.10,18.00,66.00,10.30,0.008889,13.80,0.00,0.00,0.07,28.97,981.10,0.34,237.70,258.00,264.00,263.00,257.00,264.00,263.00,2.90,4.00,5.50,6.40,8.90,12.30,6.00,8.30,11.80,16.00,17.90,18.80,2447507.60,0.013500,21.30
4/25/2014 3:30 PM,18.70,18.50,22.10,65.70,65.30,71.80,-0.20,3.40,11.80,53.30,18.00,65.40,10.30,0.008964,13.90,0.00,0.00,0.07,28.97,981.10,0.67,465.50,247.00,252.00,251.00,246.00,252.00,252.00,3.00,3.80,5.20,6.80,8.40,11.60,6.30,8.00,11.30,13.70,15.10,18.10,2446849.70,0.013700,21.60
4/25/2014 3:45 PM,19.30,18.90,21.40,66.70,66.10,70.50,-0.30,2.10,11.90,53.40,18.00,63.60,10.40,0.009023,14.00,0.00,0.00,0.07,28.97,981.00,1.01,705.50,245.00,247.00,245.00,244.00,248.00,245.00,4.20,5.20,6.60,9.40,11.50,14.80,8.20,10.80,14.40,16.90,18.50,23.80,2445555.60,0.014200,22.40
4/25/2014 4:00 PM,19.50,19.10,22.90,67.00,66.40,73.20,-0.30,3.40,11.50,52.70,18.10,61.20,10.10,0.008796,13.70,0.00,0.00,0.07,28.96,980.90,0.68,475.40,246.00,259.00,256.00,244.00,257.00,256.00,3.70,4.90,6.40,8.20,11.10,14.40,7.70,10.50,14.10,19.90,26.10,42.80,2445038.10,0.014400,22.70
4/25/2014 4:15 PM,19.90,19.70,23.50,67.90,67.50,74.20,-0.20,3.50,10.90,51.70,18.10,57.20,9.70,0.008465,13.20,0.00,0.00,0.07,28.96,980.90,0.84,588.80,269.00,264.00,261.00,266.00,264.00,261.00,3.10,4.00,5.30,7.00,8.90,11.90,6.20,8.20,11.30,13.50,16.00,18.50,2443969.20,0.014800,23.30
4/25/2014 4:30 PM,19.70,19.60,23.50,67.50,67.20,74.20,-0.10,3.80,10.30,50.50,18.20,55.60,9.30,0.008105,12.60,0.00,0.00,0.07,28.97,981.00,0.47,325.30,265.00,268.00,257.00,263.00,267.00,258.00,3.20,3.90,4.60,7.20,8.70,10.30,6.50,8.10,9.90,14.90,16.50,18.10,2444487.00,0.014600,23.00
4/25/2014 4:45 PM,19.60,19.50,23.20,67.40,67.00,73.80,-0.20,3.60,10.40,50.70,18.40,56.10,9.40,0.008147,12.70,0.00,0.00,0.07,28.97,981.10,0.33,227.10,252.00,256.00,257.00,253.00,257.00,255.00,2.10,2.80,4.30,4.70,6.20,9.70,4.30,5.80,9.30,9.80,12.10,15.80,2444639.50,0.014500,22.90
4/25/2014 5:00 PM,20.20,20.00,24.50,68.40,68.00,76.10,-0.20,4.30,10.30,50.50,18.50,53.80,9.30,0.008103,12.60,0.00,0.00,0.07,28.97,981.10,0.73,505.60,259.00,264.00,259.00,258.00,264.00,260.00,2.70,3.40,4.10,6.00,7.60,9.20,5.40,7.00,8.90,13.50,19.20,16.50,2443280.40,0.015100,23.80
4/25/2014 5:15 PM,19.90,19.80,23.90,67.90,67.60,75.00,-0.20,4.00,10.10,50.20,18.50,54.10,9.20,0.008008,12.50,0.00,0.00,0.07,28.97,981.20,0.34,240.40,280.00,274.00,279.00,270.00,271.00,279.00,2.40,2.90,4.50,5.30,6.60,10.00,4.40,5.90,9.30,15.60,14.00,15.60,2443944.10,0.014800,23.30
4/25/2014 5:30 PM,19.80,19.60,19.50,67.70,67.40,67.00,-0.20,-0.40,9.80,49.70,18.60,53.40,9.00,0.007847,12.20,0.00,0.00,0.07,28.97,981.10,0.35,240.60,321.00,310.00,315.00,320.00,318.00,316.00,1.50,1.90,3.10,3.40,4.10,7.00,2.80,3.40,6.20,9.80,12.60,14.70,2444210.10,0.014700,23.20
4/25/2014 5:45 PM,20.30,20.00,20.80,68.60,68.10,69.40,-0.30,0.40,9.50,49.00,18.70,50.60,8.80,0.007673,12.00,0.00,0.00,0.07,28.97,981.10,0.55,384.90,299.00,307.00,294.00,301.00,310.00,294.00,2.00,2.50,3.20,4.50,5.50,7.20,3.70,4.70,6.80,11.40,11.70,16.00,2443002.00,0.015200,23.90
4/25/2014 6:00 PM,20.00,19.90,21.50,68.10,67.70,70.70,-0.20,1.50,9.10,48.50,18.70,50.30,8.60,0.007499,11.70,0.00,0.00,0.07,28.98,981.30,0.55,386.70,283.00,290.00,292.00,282.00,288.00,292.00,3.20,3.80,5.20,7.20,8.50,11.70,6.70,8.20,11.40,15.30,16.00,18.50,2443684.40,0.014900,23.50
4/25/2014 6:15 PM,20.00,19.80,21.50,67.90,67.60,70.80,-0.20,1.60,9.40,49.00,18.70,51.60,8.80,0.007643,11.90,0.00,0.00,0.07,28.98,981.50,0.33,229.90,282.00,286.00,290.00,283.00,288.00,290.00,2.20,2.90,4.70,4.90,6.60,10.40,4.50,6.10,10.20,11.20,14.70,17.20,2443855.40,0.014800,23.40
4/25/2014 6:30 PM,19.80,19.70,20.50,67.70,67.50,68.90,-0.10,0.70,9.50,49.00,18.80,52.10,8.80,0.007661,11.90,0.00,0.00,0.07,28.98,981.50,0.26,180.10,280.00,291.00,296.00,281.00,289.00,297.00,2.50,2.70,5.30,5.50,6.00,11.90,4.90,5.50,11.50,12.40,15.80,18.80,2444144.90,0.014700,23.20
4/25/2014 6:45 PM,19.50,19.40,19.80,67.10,66.80,67.60,-0.10,0.30,9.70,49.50,18.80,54.10,9.00,0.007781,12.10,0.00,0.00,0.07,28.98,981.50,0.23,160.00,284.00,294.00,300.00,283.00,295.00,300.00,2.00,3.00,4.70,4.40,6.70,10.50,3.90,5.90,10.00,11.20,18.10,16.90,2444976.70,0.014400,22.70
4/25/2014 7:00 PM,19.40,19.20,18.70,66.80,66.50,65.60,-0.20,-0.70,8.60,47.50,18.80,50.60,8.30,0.007220,11.30,0.00,0.00,0.07,28.98,981.50,0.16,108.50,304.00,316.00,316.00,304.00,315.00,317.00,2.30,2.90,5.00,5.20,6.40,11.20,4.50,5.80,10.70,16.00,17.60,19.90,2445323.80,0.014300,22.50
4/25/2014 7:15 PM,19.10,19.00,18.70,66.40,66.20,65.60,-0.10,-0.40,8.00,46.40,18.80,49.50,8.00,0.006945,10.80,0.00,0.00,0.07,28.98,981.50,0.18,126.00,303.00,309.00,308.00,297.00,306.00,309.00,1.50,1.90,3.80,3.40,4.40,8.60,2.90,3.80,8.20,9.40,12.40,15.60,2445959.80,0.014000,22.10
4/25/2014 7:30 PM,18.80,18.70,18.40,65.80,65.70,65.10,-0.10,-0.40,7.60,45.80,18.80,49.20,7.80,0.006766,10.60,0.00,0.00,0.07,28.99,981.70,0.10,70.90,310.00,316.00,318.00,311.00,316.00,318.00,2.10,2.90,4.40,4.70,6.40,9.90,4.20,6.00,9.50,9.40,12.60,15.10,2446686.80,0.013800,21.70
4/25/2014 7:45 PM,18.40,18.50,18.20,65.20,65.20,64.80,0.00,-0.20,7.90,46.20,18.70,51.00,8.00,0.006863,10.70,0.00,0.00,0.07,28.99,981.90,0.03,23.80,308.00,310.00,310.00,309.00,311.00,310.00,1.70,2.20,4.20,3.80,5.00,9.40,3.70,4.90,9.20,9.60,10.10,13.70,2447501.10,0.013500,21.30
4/25/2014 8:00 PM,18.10,18.10,18.00,64.50,64.60,64.40,0.10,-0.10,8.40,47.10,18.60,54.10,8.30,0.007110,11.10,0.00,0.00,0.07,29.00,982.10,0.02,11.10,306.00,306.00,308.00,306.00,307.00,308.00,1.20,1.90,4.40,2.70,4.20,9.90,2.40,4.00,9.80,6.40,11.00,19.50,2448407.00,0.013100,20.80
4/25/2014 8:15 PM,17.80,17.90,17.60,64.00,64.20,63.70,0.10,-0.20,8.70,47.60,18.50,56.00,8.40,0.007245,11.30,0.00,0.00,0.07,29.00,982.20,0.00,2.20,295.00,299.00,307.00,295.00,301.00,307.00,0.90,1.60,4.20,2.10,3.50,9.40,2.00,3.40,9.30,5.70,6.90,12.10,2449030.30,0.012900,20.40
4/25/2014 8:30 PM,16.90,17.70,17.50,62.40,63.80,63.50,0.80,0.60,8.70,47.60,18.40,59.40,8.50,0.007246,11.30,0.00,0.00,0.07,29.01,982.30,0.00,-1.20,296.00,300.00,303.00,296.00,302.00,303.00,0.60,1.10,3.40,1.20,2.50,7.60,1.20,2.40,7.60,2.50,6.60,10.10,2451176.30,0.012200,19.30
4/25/2014 8:45 PM,15.20,17.50,17.40,59.40,63.40,63.40,2.20,2.20,9.10,48.40,18.30,67.90,8.70,0.007445,11.60,0.00,0.00,0.07,29.01,982.50,0.00,-2.00,332.00,294.00,307.00,333.00,297.00,307.00,0.50,0.80,3.20,1.20,1.90,7.10,1.10,1.80,7.10,2.10,3.40,9.20,2455146.90,0.011000,17.30
4/25/2014 9:00 PM,14.50,16.80,17.50,58.10,62.20,63.60,2.30,3.00,9.70,49.40,18.20,73.90,9.10,0.007738,12.10,0.00,0.00,0.07,29.01,982.60,0.00,-2.50,8.00,355.00,311.00,11.00,329.00,311.00,0.30,0.70,3.20,0.70,1.60,7.10,0.60,1.40,7.10,1.60,5.70,16.00,2456855.50,0.010500,16.50
4/25/2014 9:15 PM,14.00,15.20,17.40,57.30,59.40,63.20,1.20,3.30,10.10,50.20,18.00,78.40,9.40,0.007969,12.40,0.00,0.00,0.07,29.02,982.70,0.00,-2.30,351.00,79.00,311.00,353.00,83.00,311.00,0.70,0.60,1.80,1.50,1.20,3.90,1.50,1.20,3.90,3.00,2.50,6.00,2457954.90,0.010200,16.00
4/25/2014 9:30 PM,14.20,15.10,17.10,57.50,59.10,62.70,0.90,2.90,10.10,50.30,17.90,77.70,9.40,0.007971,12.40,0.00,0.00,0.07,29.02,982.90,0.00,-2.50,356.00,51.00,310.00,353.00,46.00,310.00,0.30,0.30,1.20,0.70,0.60,2.80,0.70,0.60,2.70,1.40,2.10,3.40,2457567.80,0.010300,16.20
4/25/2014 9:45 PM,13.60,14.70,17.10,56.50,58.50,62.70,1.10,3.40,9.80,49.70,17.80,78.90,9.20,0.007805,12.20,0.00,0.00,0.07,29.03,983.00,0.00,-2.20,360.00,42.00,320.00,2.00,40.00,320.00,0.30,0.10,1.30,0.80,0.10,2.90,0.70,0.10,2.80,1.40,1.80,3.90,2458910.10,0.009900,15.60
4/25/2014 10:00 PM,13.00,14.40,17.20,55.30,58.00,63.00,1.50,4.30,9.90,49.80,17.60,82.70,9.30,0.007827,12.20,0.00,0.00,0.07,29.03,983.10,0.00,-2.80,294.00,80.00,316.00,279.00,0.00,316.00,0.30,0.00,1.40,0.70,0.00,3.20,0.70,0.00,3.20,1.60,0.00,7.30,2460517.70,0.009500,15.00
4/25/2014 10:15 PM,12.70,13.80,17.20,54.80,56.90,62.90,1.10,4.50,10.00,50.10,17.50,85.10,9.40,0.007905,12.30,0.00,0.00,0.07,29.03,983.10,0.00,-2.60,282.00,213.00,321.00,275.00,0.00,321.00,0.20,0.00,1.20,0.50,0.00,2.70,0.50,0.00,2.70,1.40,0.00,3.40,2461168.20,0.009300,14.70
4/25/2014 10:30 PM,12.40,13.30,18.60,54.30,55.90,65.40,0.90,6.20,10.10,50.20,17.30,87.10,9.40,0.007938,12.40,0.00,0.00,0.07,29.03,983.20,0.00,-2.50,287.00,239.00,300.00,288.00,0.00,300.00,0.50,0.00,0.90,1.00,0.00,2.00,1.00,0.00,2.00,2.30,0.00,2.50,2461850.30,0.009100,14.40
4/25/2014 10:45 PM,11.60,13.10,19.80,52.90,55.60,67.70,1.50,8.20,9.70,49.40,17.20,89.10,9.20,0.007717,12.10,0.00,0.00,0.07,29.04,983.30,0.00,-2.60,285.00,247.00,266.00,282.00,0.00,265.00,0.30,0.00,1.00,0.70,0.00,2.20,0.60,0.00,2.10,1.10,0.00,3.00,2463672.60,0.008700,13.70
4/25/2014 11:00 PM,11.60,12.80,18.80,52.80,55.10,65.90,1.30,7.30,10.10,50.30,17.10,92.20,9.50,0.007960,12.40,0.00,0.00,0.07,29.04,983.30,0.00,-2.50,357.00,27.00,262.00,4.00,0.00,263.00,0.10,0.00,1.10,0.30,0.00,2.40,0.20,0.00,2.30,0.90,0.00,5.00,2463804.50,0.008600,13.70
4/25/2014 11:15 PM,11.50,12.30,19.00,52.70,54.20,66.10,0.80,7.40,10.30,50.60,16.90,93.70,9.60,0.008067,12.60,0.00,0.00,0.07,29.04,983.40,0.00,-2.70,10.00,68.00,211.00,351.00,71.00,210.00,0.10,0.50,1.10,0.30,1.00,2.40,0.30,1.00,2.40,1.10,2.30,3.00,2463902.00,0.008600,13.60
4/25/2014 11:30 PM,11.30,12.00,20.80,52.40,53.60,69.40,0.70,9.40,10.40,50.60,16.80,95.10,9.60,0.008072,12.60,0.00,0.00,0.07,29.04,983.40,0.00,-2.50,1.00,64.00,188.00,0.00,64.00,188.00,0.30,0.50,1.40,0.60,1.20,3.20,0.60,1.20,3.20,1.80,1.60,3.90,2464420.60,0.008500,13.40
4/25/2014 11:45 PM,11.00,11.90,19.60,51.70,53.40,67.20,0.90,8.60,10.10,50.10,16.70,95.50,9.40,0.007922,12.40,0.00,0.00,0.07,29.04,983.40,0.00,-2.60,356.00,34.00,206.00,7.00,0.00,206.00,0.20,0.00,1.10,0.50,0.00,2.50,0.40,0.00,2.50,1.40,0.00,3.20,2465226.30,0.008300,13.10
4/26/2014,10.50,11.60,17.50,51.00,52.90,63.40,1.10,6.90,9.90,49.80,16.50,97.10,9.30,0.007824,12.20,0.00,0.00,0.00,29.04,983.40,0.00,-2.80,269.00,294.00,215.00,269.00,255.00,215.00,0.70,0.10,1.00,1.50,0.20,2.30,1.50,0.20,2.20,2.10,1.60,4.10,2466251.40,0.008100,12.70
4/26/2014 12:15 AM,10.00,11.30,18.20,50.10,52.30,64.80,1.20,8.20,9.40,49.00,16.40,97.20,9.10,0.007587,11.80,0.00,0.00,0.00,29.04,983.30,0.00,-2.60,263.00,234.00,212.00,262.00,234.00,212.00,0.40,0.60,1.50,0.80,1.40,3.30,0.80,1.30,3.30,2.10,2.10,5.00,2467410.00,0.007800,12.30
4/26/2014 12:30 AM,10.10,11.40,18.80,50.10,52.50,65.80,1.30,8.70,9.50,49.10,16.30,97.30,9.10,0.007605,11.90,0.00,0.00,0.00,29.03,983.20,0.00,-2.60,266.00,250.00,222.00,267.00,249.00,223.00,0.80,1.00,2.10,1.70,2.10,4.70,1.70,2.10,4.60,2.70,2.70,5.70,2467370.00,0.007800,12.40
4/26/2014 12:45 AM,9.60,11.10,16.70,49.20,52.00,62.10,1.60,7.20,9.00,48.20,16.20,97.40,8.80,0.007355,11.50,0.00,0.00,0.00,29.04,983.30,0.00,-2.80,241.00,233.00,232.00,242.00,233.00,232.00,0.90,1.20,2.70,1.90,2.80,6.10,1.90,2.80,6.00,3.00,5.00,7.10,2468558.80,0.007600,11.90
4/26/2014 1:00 AM,9.30,10.40,18.20,48.70,50.80,64.80,1.10,8.90,8.70,47.70,16.00,97.40,8.70,0.007229,11.30,0.00,0.00,0.00,29.04,983.30,0.00,-3.00,280.00,244.00,254.00,273.00,241.00,254.00,0.40,1.60,3.20,0.90,3.50,7.00,0.80,3.50,6.80,3.70,9.40,12.80,2469181.80,0.007400,11.70
4/26/2014 1:15 AM,9.30,10.10,20.90,48.70,50.20,69.60,0.80,11.60,8.70,47.70,15.90,97.50,8.60,0.007211,11.30,0.00,0.00,0.00,29.04,983.30,0.00,-2.90,216.00,166.00,274.00,348.00,163.00,274.00,0.10,0.40,2.50,0.20,0.80,5.60,0.10,0.30,5.60,1.40,2.30,6.90,2469286.70,0.007400,11.70
4/26/2014 1:30 AM,9.60,10.30,18.40,49.30,50.50,65.10,0.70,8.40,9.10,48.30,15.80,97.50,8.80,0.007389,11.50,0.00,0.00,0.00,29.03,983.10,0.00,-2.80,3.00,33.00,274.00,345.00,31.00,274.00,0.40,0.60,2.20,0.80,1.30,4.80,0.80,1.30,4.80,2.10,2.10,6.20,2468463.10,0.007600,12.00
4/26/2014 1:45 AM,9.00,10.30,16.10,48.20,50.50,61.00,1.20,7.10,8.50,47.30,15.70,97.60,8.50,0.007100,11.10,0.00,0.00,0.00,29.03,983.00,0.00,-2.80,283.00,52.00,271.00,273.00,45.00,271.00,0.50,0.00,2.70,1.00,0.00,6.00,1.00,0.00,6.00,2.10,1.40,7.30,2469875.00,0.007300,11.50
4/26/2014 2:00 AM,8.80,9.90,16.60,47.90,49.80,61.80,1.10,7.70,8.30,46.90,15.60,97.60,8.40,0.007008,11.00,0.00,0.00,0.00,29.02,982.90,0.00,-3.20,250.00,237.00,274.00,253.00,0.00,274.00,0.40,0.00,2.60,1.00,0.00,5.80,0.90,0.00,5.80,4.10,0.00,13.70,2470339.60,0.007200,11.40
4/26/2014 2:15 AM,8.90,9.80,17.40,48.10,49.70,63.30,0.90,8.50,8.40,47.10,15.50,97.60,8.50,0.007069,11.00,0.00,0.00,0.00,29.02,982.90,0.00,-3.00,346.00,194.00,282.00,352.00,0.00,281.00,0.40,0.00,0.70,0.80,0.00,1.60,0.60,0.00,1.60,1.40,0.00,3.20,2470045.70,0.007200,11.40
4/26/2014 2:30 AM,8.90,9.70,15.70,48.00,49.40,60.30,0.80,6.80,8.40,47.10,15.40,97.60,8.50,0.007048,11.00,0.00,0.00,0.00,29.02,982.80,0.00,-2.90,360.00,22.00,266.00,23.00,0.00,266.00,0.10,0.00,1.50,0.20,0.00,3.40,0.20,0.00,3.40,1.10,0.00,5.00,2470163.20,0.007200,11.40
4/26/2014 2:45 AM,8.70,9.30,17.30,47.60,48.80,63.10,0.60,8.60,8.20,46.70,15.30,97.60,8.40,0.006955,10.90,0.00,0.00,0.00,29.02,982.80,0.00,-2.70,350.00,73.00,248.00,356.00,0.00,247.00,0.10,0.00,1.10,0.20,0.00,2.50,0.20,0.00,2.40,2.10,0.00,4.80,2470630.00,0.007100,11.30
4/26/2014 3:00 AM,8.90,9.40,15.60,47.90,48.90,60.10,0.50,6.70,8.30,47.00,15.20,97.70,8.40,0.007038,11.00,0.00,0.00,0.00,29.02,982.70,0.00,-2.80,46.00,45.00,293.00,31.00,41.00,290.00,0.50,0.30,0.90,1.00,0.60,2.00,0.90,0.60,2.00,3.40,2.30,3.40,2470231.20,0.007200,11.40
4/26/2014 3:15 AM,8.80,9.10,13.10,47.90,48.40,55.60,0.30,4.30,8.30,47.00,15.10,97.70,8.40,0.007028,11.00,0.00,0.00,0.00,29.02,982.70,0.00,-2.60,27.00,69.00,324.00,27.00,72.00,322.00,0.10,0.50,0.80,0.30,1.20,1.70,0.30,1.10,1.60,1.40,2.30,3.00,2470287.20,0.007200,11.40
4/26/2014 3:30 AM,8.70,9.30,12.80,47.70,48.70,55.10,0.60,4.10,8.20,46.80,15.00,97.70,8.40,0.006977,10.90,0.00,0.00,0.00,29.02,982.80,0.00,-2.70,322.00,23.00,300.00,315.00,0.00,297.00,0.40,0.00,0.60,1.00,0.00,1.40,0.80,0.00,1.30,1.80,0.00,2.50,2470537.80,0.007100,11.30
4/26/2014 3:45 AM,8.40,9.20,12.50,47.20,48.50,54.40,0.70,4.00,7.90,46.20,14.90,97.70,8.20,0.006832,10.70,0.00,0.00,0.00,29.02,982.90,0.00,-2.70,36.00,60.00,5.00,34.00,75.00,347.00,0.30,0.30,0.30,0.70,0.70,0.60,0.60,0.70,0.50,1.60,2.50,1.80,2471276.10,0.007000,11.10
4/26/2014 4:00 AM,8.70,9.00,11.60,47.70,48.20,52.90,0.30,2.90,8.20,46.80,14.80,97.70,8.40,0.006964,10.90,0.00,0.00,0.00,29.03,983.00,0.00,-2.30,31.00,43.00,41.00,45.00,57.00,41.00,0.20,0.20,0.40,0.40,0.50,0.80,0.40,0.50,0.80,2.50,2.10,3.20,2470604.50,0.007100,11.30
4/26/2014 4:15 AM,8.50,9.00,11.40,47.30,48.20,52.60,0.50,3.00,8.00,46.30,14.70,97.70,8.20,0.006857,10.70,0.00,0.00,0.00,29.03,983.10,0.00,-2.70,31.00,60.00,43.00,26.00,0.00,43.00,0.10,0.00,0.10,0.30,0.00,0.20,0.30,0.00,0.20,1.10,0.00,1.60,2471146.90,0.007000,11.10
4/26/2014 4:30 AM,8.10,8.80,12.20,46.60,47.90,54.00,0.70,4.10,7.60,45.70,14.60,97.70,8.00,0.006676,10.40,0.00,0.00,0.00,29.04,983.40,0.00,-3.30,275.00,159.00,107.00,252.00,253.00,165.00,0.70,0.00,0.30,1.50,0.10,0.80,1.40,0.10,0.70,3.40,3.00,2.10,2472069.10,0.006800,10.80
4/26/2014 4:45 AM,7.70,8.60,13.80,45.80,47.50,56.90,0.90,6.10,7.20,45.00,14.50,97.70,7.80,0.006496,10.20,0.00,0.00,0.00,29.04,983.60,0.00,-3.10,294.00,277.00,157.00,261.00,259.00,181.00,0.50,0.80,0.10,1.10,1.70,0.20,1.10,1.40,0.20,3.40,3.70,1.40,2473012.00,0.006600,10.50
4/26/2014 5:00 AM,7.50,8.40,11.80,45.60,47.20,53.20,0.90,4.20,7.10,44.70,14.40,97.70,7.80,0.006432,10.10,0.00,0.00,0.00,29.04,983.50,0.00,-2.80,65.00,48.00,40.00,73.00,49.00,47.00,0.30,1.10,0.80,0.80,2.40,1.80,0.70,2.40,1.80,1.60,3.90,3.40,2473347.20,0.006600,10.40
4/26/2014 5:15 AM,7.70,8.20,10.70,45.90,46.80,51.20,0.50,3.00,7.20,45.00,14.30,97.70,7.80,0.006501,10.20,0.00,0.00,0.00,29.04,983.40,0.00,-2.70,48.00,69.00,57.00,44.00,71.00,56.00,0.50,1.10,1.40,1.10,2.50,3.20,1.00,2.40,3.10,2.30,3.40,4.10,2472988.20,0.006700,10.50
4/26/2014 5:30 AM,8.00,8.30,10.70,46.30,46.90,51.30,0.30,2.70,7.50,45.40,14.20,97.70,8.00,0.006621,10.40,0.00,0.00,0.00,29.04,983.50,0.00,-2.90,6.00,51.00,90.00,18.00,51.00,89.00,0.10,0.90,1.60,0.30,1.90,3.70,0.20,1.90,3.60,1.80,3.00,5.50,2472357.70,0.006800,10.70
4/26/2014 5:45 AM,7.60,8.10,10.60,45.70,46.50,51.00,0.40,2.90,7.10,44.90,14.10,97.70,7.80,0.006471,10.10,0.00,0.00,0.00,29.05,983.70,0.00,-3.10,261.00,313.00,58.00,261.00,48.00,61.00,0.50,0.00,1.30,1.20,0.00,2.80,1.20,0.00,2.60,1.60,0.90,4.10,2473143.50,0.006600,10.50
4/26/2014 6:00 AM,7.40,7.90,10.10,45.30,46.20,50.20,0.50,2.70,6.90,44.50,14.10,97.70,7.70,0.006370,10.00,0.00,0.00,0.00,29.05,983.80,0.00,-3.40,341.00,51.00,25.00,334.00,0.00,25.00,0.30,0.00,1.70,0.70,0.00,3.90,0.60,0.00,3.90,1.40,0.00,5.70,2473690.40,0.006500,10.30
4/26/2014 6:15 AM,7.10,7.80,10.30,44.90,46.00,50.50,0.70,3.20,6.70,44.00,14.00,97.70,7.60,0.006256,9.80,0.00,0.00,0.00,29.05,983.90,0.00,-3.20,293.00,90.00,23.00,271.00,0.00,23.00,0.20,0.00,1.60,0.40,0.00,3.50,0.40,0.00,3.40,1.60,0.00,4.80,2474309.00,0.006400,10.10
4/26/2014 6:30 AM,7.30,7.70,10.60,45.20,45.90,51.00,0.40,3.20,6.80,44.30,13.90,97.70,7.70,0.006332,9.90,0.00,0.00,0.00,29.06,984.00,0.00,-2.30,345.00,62.00,35.00,339.00,0.00,35.00,0.30,0.00,1.90,0.80,0.00,4.10,0.60,0.00,4.10,1.80,0.00,5.00,2473895.70,0.006500,10.20
4/26/2014 6:45 AM,6.80,7.60,10.20,44.30,45.60,50.40,0.70,3.40,6.40,43.40,13.80,97.70,7.40,0.006122,9.60,0.00,0.00,0.00,29.06,984.20,0.00,1.90,261.00,57.00,44.00,257.00,0.00,37.00,0.60,0.00,0.70,1.30,0.00,1.60,1.20,0.00,1.50,1.80,0.00,3.70,2475043.40,0.006300,9.90
4/26/2014 7:00 AM,7.10,7.60,10.20,44.80,45.70,50.30,0.50,3.00,6.70,44.00,13.80,97.70,7.60,0.006252,9.80,0.00,0.00,0.00,29.07,984.40,0.02,13.00,61.00,41.00,42.00,39.00,44.00,42.00,0.30,0.80,1.80,0.80,1.80,4.00,0.60,1.80,4.00,1.80,3.00,4.80,2474325.10,0.006400,10.10
4/26/2014 7:15 AM,7.20,7.50,10.50,44.90,45.40,50.90,0.30,3.40,6.70,44.00,13.70,97.80,7.60,0.006258,9.80,0.00,0.00,0.00,29.07,984.60,0.04,28.00,59.00,59.00,57.00,28.00,58.00,57.00,0.10,0.60,0.80,0.30,1.30,1.80,0.30,1.30,1.80,1.40,2.30,3.00,2474285.50,0.006400,10.10
4/26/2014 7:30 AM,7.30,7.50,12.70,45.20,45.60,54.80,0.20,5.30,6.90,44.40,13.60,97.80,7.70,0.006344,9.90,0.00,0.00,0.00,29.07,984.60,0.09,62.30,65.00,58.00,80.00,39.00,53.00,82.00,0.10,0.70,1.80,0.30,1.60,4.10,0.20,1.50,4.00,2.10,3.40,5.30,2473821.60,0.006500,10.30
4/26/2014 7:45 AM,7.80,7.80,12.70,46.00,46.00,54.90,0.00,4.90,7.30,45.10,13.60,97.80,7.90,0.006534,10.20,0.00,0.00,0.00,29.08,984.80,0.11,74.10,75.00,38.00,55.00,46.00,33.00,54.00,0.10,0.70,1.60,0.20,1.50,3.70,0.20,1.50,3.60,2.30,3.40,6.20,2472807.90,0.006700,10.60
4/26/2014 8:00 AM,8.30,8.20,10.20,47.00,46.80,50.40,-0.10,1.90,7.90,46.20,13.50,97.90,8.20,0.006791,10.60,0.00,0.00,0.00,29.09,985.10,0.14,96.10,118.00,76.00,37.00,131.00,76.00,37.00,0.20,0.20,2.40,0.50,0.40,5.30,0.40,0.30,5.30,1.80,2.50,9.80,2471467.60,0.006900,11.00
4/26/2014 8:15 AM,8.50,8.40,9.70,47.30,47.10,49.40,-0.10,1.20,8.00,46.40,13.50,97.90,8.30,0.006866,10.80,0.00,0.00,0.00,29.09,985.20,0.20,137.80,203.00,182.00,2.00,204.00,180.00,2.00,0.50,0.20,1.30,1.20,0.50,2.90,1.10,0.30,2.60,2.50,2.30,3.90,2471092.00,0.007000,11.10
4/26/2014 8:30 AM,8.70,8.70,11.90,47.70,47.60,53.50,0.00,3.20,8.30,46.90,13.50,98.00,8.40,0.006979,10.90,0.00,0.00,0.00,29.10,985.30,0.30,206.70,246.00,233.00,317.00,217.00,0.00,323.00,0.20,0.00,0.20,0.40,0.00,0.50,0.30,0.00,0.40,1.60,0.00,1.60,2470539.80,0.007100,11.30
4/26/2014 8:45 AM,9.70,9.30,17.60,49.40,48.80,63.80,-0.40,8.00,9.20,48.60,13.50,98.00,8.90,0.007446,11.70,0.00,0.00,0.00,29.09,985.30,0.59,409.80,149.00,143.00,296.00,132.00,0.00,312.00,0.20,0.00,0.20,0.40,0.00,0.50,0.40,0.00,0.50,1.80,0.00,1.40,2468296.90,0.007600,12.00
4/26/2014 9:00 AM,10.10,9.90,19.70,50.20,49.70,67.50,-0.30,9.60,9.70,49.40,13.50,98.10,9.20,0.007679,12.00,0.00,0.00,0.00,29.09,985.20,0.60,421.20,105.00,141.00,339.00,106.00,127.00,315.00,0.50,0.20,0.10,1.10,0.50,0.20,1.10,0.40,0.20,2.70,2.10,1.10,2467215.90,0.007800,12.40
4/26/2014 9:15 AM,11.00,10.80,16.40,51.90,51.40,61.40,-0.30,4.50,9.90,49.80,13.60,93.90,9.30,0.007808,12.20,0.00,0.00,0.00,29.09,985.20,0.66,459.60,135.00,261.00,335.00,139.00,275.00,332.00,0.30,0.00,0.40,0.70,0.00,1.00,0.60,0.00,0.80,2.30,1.60,2.30,2465051.80,0.008300,13.20
4/26/2014 9:30 AM,12.10,11.40,20.50,53.70,52.60,68.90,-0.70,8.40,8.80,47.90,13.70,81.50,8.60,0.007258,11.40,0.00,0.00,0.00,29.10,985.50,0.73,512.10,114.00,131.00,240.00,118.00,138.00,239.00,0.70,0.60,1.00,1.50,1.40,2.20,1.50,1.30,2.00,5.30,3.90,4.40,2462596.10,0.008900,14.10
4/26/2014 9:45 AM,14.00,13.30,24.10,57.30,56.00,75.40,-0.70,10.10,9.60,49.30,13.80,75.70,9.10,0.007670,12.00,0.00,0.00,0.00,29.10,985.60,0.81,567.50,203.00,208.00,265.00,200.00,207.00,265.00,1.30,1.30,1.50,2.90,3.00,3.40,2.60,2.80,3.30,6.40,5.70,6.00,2457945.90,0.010100,16.10
4/26/2014 10:00 AM,15.00,14.80,24.10,59.10,58.60,75.30,-0.30,9.00,9.70,49.40,13.90,71.40,9.10,0.007712,12.10,0.00,0.00,0.00,29.10,985.50,0.89,620.70,154.00,170.00,248.00,148.00,168.00,248.00,1.50,1.40,1.50,3.30,3.20,3.40,2.90,2.80,3.10,6.90,6.40,8.50,2455576.70,0.010800,17.10
4/26/2014 10:15 AM,15.90,15.60,25.10,60.70,60.10,77.30,-0.30,9.20,9.70,49.50,14.00,67.60,9.10,0.007736,12.10,0.00,0.00,0.00,29.10,985.40,0.97,675.00,146.00,167.00,243.00,144.00,167.00,243.00,1.20,1.10,1.20,2.60,2.50,2.80,2.20,2.10,2.50,6.60,6.60,5.30,2453472.80,0.011400,18.10
4/26/2014 10:30 AM,16.80,16.80,24.80,62.30,62.30,76.60,0.00,8.00,9.60,49.30,14.20,63.30,9.00,0.007683,12.00,0.00,0.00,0.00,29.11,985.70,1.02,713.30,197.00,197.00,227.00,195.00,197.00,229.00,1.70,1.80,2.00,3.90,4.00,4.60,3.30,3.70,4.20,7.30,7.80,8.20,2451279.50,0.012100,19.20
4/26/2014 10:45 AM,17.50,17.40,24.60,63.60,63.40,76.30,-0.10,7.10,8.80,47.90,14.30,57.60,8.50,0.007301,11.40,0.00,0.00,0.00,29.10,985.60,1.08,751.80,198.00,203.00,216.00,199.00,202.00,215.00,1.60,1.70,1.80,3.50,3.80,4.00,3.20,3.50,3.80,7.10,7.80,7.60,2449636.80,0.012700,20.10
4/26/2014 11:00 AM,18.00,17.90,22.20,64.40,64.30,71.90,-0.10,4.10,7.00,44.60,14.50,49.30,7.50,0.006441,10.10,0.00,0.00,0.00,29.10,985.60,1.13,788.30,213.00,216.00,217.00,209.00,215.00,216.00,1.50,1.60,1.60,3.40,3.60,3.50,3.20,3.40,3.40,10.30,6.40,9.20,2448498.60,0.013100,20.70
4/26/2014 11:15 AM,18.70,18.60,24.30,65.60,65.50,75.70,-0.10,5.60,6.00,42.80,14.70,44.40,7.00,0.006036,9.50,0.00,0.00,0.00,29.11,985.70,1.19,828.90,236.00,259.00,251.00,235.00,256.00,248.00,1.20,1.30,1.40,2.70,2.80,3.20,2.50,2.60,3.00,7.10,7.80,6.40,2446976.80,0.013600,21.60
4/26/2014 11:30 AM,19.00,18.90,26.50,66.10,66.00,79.60,-0.10,7.50,5.10,41.10,15.00,40.80,6.60,0.005654,8.90,0.00,0.00,0.00,29.11,985.80,1.22,853.40,327.00,309.00,248.00,324.00,305.00,251.00,1.10,1.00,1.00,2.40,2.20,2.30,1.80,1.70,1.80,5.00,6.20,6.00,2446232.30,0.013900,22.00
4/26/2014 11:45 AM,19.70,19.60,28.60,67.40,67.40,83.60,0.00,9.00,5.30,41.50,15.30,39.60,6.70,0.005744,9.00,0.00,0.00,0.00,29.11,985.70,1.27,886.00,237.00,233.00,208.00,247.00,245.00,206.00,1.10,1.10,1.00,2.50,2.40,2.30,1.70,2.00,1.90,7.60,7.30,7.10,2444549.70,0.014500,23.00
4/26/2014 12:00 PM,20.10,20.00,27.20,68.20,68.00,81.00,-0.10,7.10,4.90,40.90,15.60,37.60,6.50,0.005607,8.80,0.00,0.00,0.00,29.10,985.40,1.30,905.50,252.00,238.00,231.00,248.00,228.00,205.00,1.00,0.90,0.70,2.20,2.00,1.70,1.70,1.70,1.30,7.30,8.20,6.00,2443472.40,0.014900,23.60
4/26/2014 12:15 PM,20.80,20.40,29.60,69.50,68.70,85.30,-0.40,8.80,5.60,42.20,15.90,37.90,6.80,0.005895,9.20,0.00,0.00,0.00,29.09,985.20,1.33,930.10,135.00,144.00,130.00,128.00,141.00,144.00,1.10,1.20,1.30,2.60,2.80,2.90,2.00,2.50,2.20,7.80,7.30,7.80,2441863.30,0.015600,24.60
4/26/2014 12:30 PM,21.10,20.70,28.20,70.00,69.20,82.80,-0.40,7.10,6.90,44.40,16.20,40.50,7.40,0.006426,10.10,0.00,0.00,0.00,29.09,985.00,1.35,942.90,97.00,101.00,114.00,98.00,106.00,123.00,1.90,2.00,1.40,4.20,4.40,3.10,4.00,3.90,2.40,9.60,8.70,8.00,2441139.00,0.015900,25.10
4/26/2014 12:45 PM,21.70,21.30,29.10,71.10,70.30,84.40,-0.40,7.40,7.20,44.90,16.50,39.80,7.50,0.006547,10.30,0.00,0.00,0.00,29.08,984.80,1.36,949.50,106.00,115.00,138.00,108.00,120.00,141.00,2.30,2.20,2.20,5.10,4.90,4.80,4.30,4.10,4.10,9.60,9.20,10.30,2439749.20,0.016400,26.00
4/26/2014 1:00 PM,22.00,21.70,29.50,71.60,71.00,85.00,-0.40,7.50,6.50,43.70,16.90,37.30,7.20,0.006256,9.80,0.00,0.00,0.00,29.08,984.70,1.38,961.10,171.00,185.00,199.00,212.00,209.00,211.00,1.60,1.90,2.10,3.70,4.40,4.60,2.10,2.90,3.60,9.60,10.10,12.80,2438990.50,0.016800,26.50
4/26/2014 1:15 PM,22.50,21.90,28.00,72.50,71.40,82.30,-0.60,5.50,6.10,43.10,17.20,35.50,7.00,0.006122,9.60,0.00,0.00,0.00,29.07,984.50,1.39,966.60,99.00,106.00,125.00,99.00,106.00,136.00,2.00,2.00,1.50,4.50,4.40,3.40,4.00,4.00,2.50,8.70,8.70,7.30,2437851.80,0.017300,27.30
4/26/2014 1:30 PM,23.10,22.70,30.30,73.50,72.90,86.50,-0.40,7.20,4.50,40.20,17.40,30.70,6.30,0.005499,8.60,0.00,0.00,0.00,29.07,984.40,1.41,984.70,169.00,167.00,178.00,177.00,174.00,180.00,1.50,1.50,1.40,3.30,3.30,3.10,2.20,2.50,2.50,8.20,9.40,9.20,2436465.00,0.017900,28.30
4/26/2014 1:45 PM,23.40,23.20,30.10,74.10,73.80,86.20,-0.20,6.70,3.30,37.90,17.70,27.60,5.80,0.005037,7.90,0.00,0.00,0.00,29.06,984.20,1.40,975.00,218.00,220.00,198.00,210.00,212.00,187.00,1.40,1.30,1.30,3.20,3.00,3.00,1.10,1.60,1.70,8.50,8.20,8.00,2435711.90,0.018200,28.90
4/26/2014 2:00 PM,23.90,23.60,30.70,75.10,74.50,87.20,-0.30,6.70,2.50,36.60,17.90,25.40,5.50,0.004781,7.50,0.00,0.00,0.00,29.06,984.10,1.30,907.00,157.00,158.00,164.00,151.00,161.00,167.00,1.50,1.80,2.00,3.40,3.90,4.40,2.20,2.90,3.90,9.60,10.10,8.50,2434442.00,0.018800,29.80
4/26/2014 2:15 PM,24.10,24.00,30.20,75.50,75.10,86.30,-0.20,6.00,3.20,37.70,18.10,26.20,5.70,0.005006,7.90,0.00,0.00,0.00,29.06,984.00,1.27,887.60,175.00,213.00,208.00,199.00,216.00,213.00,1.60,1.30,2.20,3.50,3.00,5.00,0.90,1.10,4.50,8.70,8.50,10.30,2433945.10,0.019100,30.20
4/26/2014 2:30 PM,24.30,24.10,29.30,75.70,75.40,84.80,-0.10,5.10,2.70,36.80,18.30,25.10,5.50,0.004830,7.60,0.00,0.00,0.00,29.06,984.00,1.28,894.20,204.00,206.00,203.00,195.00,197.00,209.00,1.70,1.60,2.00,3.90,3.60,4.50,2.20,3.00,3.80,9.40,9.80,10.80,2433688.50,0.019200,30.40
4/26/2014 2:45 PM,24.60,24.20,30.10,76.30,75.60,86.20,-0.40,5.50,2.40,36.40,18.60,24.30,5.40,0.004759,7.50,0.00,0.00,0.00,29.05,983.80,1.17,817.10,193.00,208.00,215.00,235.00,259.00,218.00,1.30,1.50,1.60,3.00,3.40,3.50,0.90,1.50,2.60,8.20,10.10,9.40,2432881.80,0.019600,31.00
4/26/2014 3:00 PM,24.90,24.60,28.90,76.80,76.20,83.90,-0.30,4.00,2.90,37.20,18.90,24.60,5.60,0.004913,7.70,0.00,0.00,0.00,29.05,983.70,1.19,833.00,214.00,211.00,208.00,217.00,216.00,209.00,2.60,3.20,3.00,5.90,7.10,6.70,4.80,6.20,6.40,13.50,13.10,14.00,2432200.90,0.019900,31.50
4/26/2014 3:15 PM,25.10,24.70,30.30,77.30,76.50,86.60,-0.40,5.20,3.50,38.30,19.20,25.30,5.80,0.005128,8.00,0.00,0.00,0.00,29.04,983.40,1.18,823.10,166.00,173.00,184.00,166.00,178.00,190.00,2.00,2.30,2.40,4.60,5.20,5.30,3.50,4.20,4.50,10.50,12.10,11.90,2431570.50,0.020300,32.00
4/26/2014 3:30 PM,25.20,25.10,30.20,77.40,77.20,86.30,-0.10,5.00,2.60,36.70,19.40,23.70,5.50,0.004823,7.60,0.00,0.00,0.00,29.03,983.20,1.25,870.30,272.00,254.00,234.00,258.00,247.00,231.00,1.90,1.90,2.40,4.20,4.20,5.50,2.60,3.40,5.00,10.10,9.20,11.70,2431446.70,0.020300,32.10
4/26/2014 3:45 PM,25.70,25.40,30.00,78.20,77.80,86.00,-0.20,4.30,3.00,37.40,19.70,23.70,5.60,0.004963,7.80,0.00,0.00,0.00,29.03,983.00,0.95,663.60,222.00,222.00,220.00,217.00,230.00,219.00,1.80,1.90,1.90,4.10,4.30,4.20,2.10,2.90,3.60,8.70,8.70,10.80,2430366.50,0.020900,33.00
4/26/2014 4:00 PM,25.60,25.40,27.70,78.00,77.70,81.90,-0.20,2.10,2.90,37.10,20.00,23.60,5.60,0.004910,7.70,0.00,0.00,0.00,29.02,982.80,1.12,782.00,260.00,237.00,232.00,241.00,242.00,234.00,1.10,1.20,1.50,2.50,2.60,3.40,1.40,1.70,3.10,10.50,10.80,8.00,2430547.80,0.020800,32.90
4/26/2014 4:15 PM,25.90,25.70,30.40,78.50,78.30,86.80,-0.10,4.60,3.10,37.60,20.30,23.60,5.70,0.004994,7.80,0.00,0.00,0.00,29.02,982.70,0.62,435.50,246.00,251.00,235.00,242.00,247.00,234.00,1.80,2.00,2.30,4.00,4.50,5.20,3.40,4.00,4.90,10.10,11.40,11.00,2429871.20,0.021200,33.40
4/26/2014 4:30 PM,26.00,26.00,30.90,78.80,78.70,87.50,0.00,4.90,2.70,36.90,20.50,22.90,5.50,0.004875,7.60,0.00,0.00,0.00,29.02,982.70,1.03,717.70,271.00,256.00,247.00,274.00,262.00,246.00,2.20,2.40,3.00,4.80,5.40,6.60,4.50,5.00,6.40,9.80,10.80,11.70,2429598.10,0.021300,33.70
4/26/2014 4:45 PM,26.20,26.00,30.70,79.10,78.80,87.30,-0.10,4.50,2.00,35.60,20.70,21.50,5.30,0.004636,7.30,0.00,0.00,0.00,29.02,982.70,0.95,664.80,273.00,264.00,242.00,259.00,257.00,242.00,2.00,2.50,2.80,4.50,5.50,6.30,3.40,4.90,5.80,12.60,15.10,12.80,2429124.50,0.021600,34.10
4/26/2014 5:00 PM,26.60,26.40,30.80,79.90,79.50,87.50,-0.20,4.20,2.20,36.00,20.90,21.30,5.30,0.004710,7.40,0.00,0.00,0.00,29.02,982.70,0.78,543.40,240.00,247.00,240.00,247.00,246.00,239.00,1.70,2.40,3.60,3.70,5.30,8.00,3.00,4.60,7.70,10.50,12.10,13.10,2428066.30,0.022100,35.00
4/26/2014 5:15 PM,26.20,26.10,29.80,79.20,79.00,85.60,-0.10,3.60,3.30,38.00,21.00,23.50,5.80,0.005086,8.00,0.00,0.00,0.00,29.02,982.80,0.57,396.50,263.00,260.00,247.00,263.00,262.00,248.00,2.30,2.80,3.40,5.20,6.40,7.70,4.40,5.60,7.10,10.30,9.80,11.90,2429045.30,0.021600,34.10
4/26/2014 5:30 PM,26.20,26.10,31.80,79.20,79.00,89.30,-0.10,5.60,4.70,40.40,21.20,25.80,6.30,0.005573,8.70,0.00,0.00,0.00,29.02,982.80,0.56,393.00,276.00,278.00,271.00,277.00,278.00,271.00,2.10,2.70,3.30,4.70,6.00,7.40,4.30,5.70,7.20,8.90,10.50,11.70,2429053.10,0.021600,34.10
4/26/2014 5:45 PM,26.00,25.80,31.40,78.80,78.50,88.50,-0.20,5.40,5.70,42.20,21.30,28.00,6.80,0.005964,9.30,0.00,0.00,0.00,29.02,982.70,0.41,285.80,267.00,271.00,265.00,268.00,271.00,264.00,2.00,2.70,4.20,4.50,6.10,9.40,4.20,5.70,9.20,8.70,11.00,12.60,2429559.60,0.021300,33.70
4/26/2014 6:00 PM,26.10,26.00,31.50,79.00,78.80,88.60,-0.10,5.40,5.30,41.50,21.30,27.00,6.60,0.005801,9.10,0.00,0.00,0.00,29.01,982.60,0.69,478.40,271.00,269.00,270.00,270.00,272.00,270.00,2.10,2.30,3.30,4.70,5.20,7.50,4.40,4.90,7.40,10.50,10.50,18.50,2429313.70,0.021500,33.90
4/26/2014 6:15 PM,26.30,26.30,31.50,79.30,79.30,88.70,0.00,5.20,4.10,39.40,21.40,24.70,6.10,0.005369,8.40,0.00,0.00,0.00,29.01,982.50,0.46,321.50,258.00,252.00,245.00,255.00,254.00,244.00,1.70,2.20,2.90,3.80,4.90,6.50,3.30,4.40,6.20,8.20,10.50,11.00,2428889.70,0.021700,34.30
4/26/2014 6:30 PM,26.30,26.30,30.40,79.40,79.30,86.80,-0.10,4.10,4.10,39.30,21.40,24.50,6.10,0.005349,8.40,0.00,0.00,0.00,29.01,982.40,0.38,265.40,249.00,249.00,235.00,248.00,248.00,232.00,1.60,2.20,3.10,3.60,5.00,7.00,3.20,4.60,6.80,8.50,10.50,11.90,2428711.70,0.021800,34.40
4/26/2014 6:45 PM,26.10,26.00,28.00,78.90,78.80,82.40,-0.10,1.90,4.90,40.90,21.40,26.50,6.40,0.005671,8.90,0.00,0.00,0.00,29.01,982.40,0.26,183.90,231.00,222.00,225.00,231.00,223.00,225.00,1.80,2.50,4.50,3.90,5.50,10.10,3.70,5.20,10.00,8.70,10.80,13.30,2429398.20,0.021400,33.80
4/26/2014 7:00 PM,25.80,25.70,27.30,78.40,78.20,81.20,-0.10,1.60,5.40,41.60,21.40,27.70,6.60,0.005835,9.10,0.00,0.00,0.00,29.01,982.30,0.25,173.30,222.00,232.00,223.00,223.00,231.00,224.00,1.40,2.20,4.00,3.20,4.90,9.00,2.90,4.70,8.90,8.00,9.60,15.80,2430096.20,0.021100,33.20
4/26/2014 7:15 PM,25.60,25.60,27.80,78.10,78.10,82.00,0.00,2.20,5.20,41.40,21.40,27.70,6.60,0.005773,9.00,0.00,0.00,0.00,29.00,982.20,0.23,159.20,235.00,230.00,224.00,237.00,231.00,223.00,1.30,1.90,3.50,2.90,4.20,7.80,2.70,4.00,7.70,6.40,8.00,10.30,2430496.60,0.020800,32.90
4/26/2014 7:30 PM,25.20,25.40,27.70,77.40,77.70,81.90,0.20,2.50,5.10,41.20,21.30,28.10,6.50,0.005724,9.00,0.00,0.00,0.00,29.00,982.20,0.15,101.40,248.00,237.00,222.00,246.00,237.00,222.00,1.40,2.30,3.90,3.10,5.00,8.80,3.00,4.90,8.80,5.30,8.00,11.40,2431415.30,0.020400,32.20
4/26/2014 7:45 PM,24.70,25.10,27.60,76.50,77.10,81.60,0.30,2.80,5.20,41.40,21.20,29.20,6.60,0.005774,9.00,0.00,0.00,0.00,29.00,982.20,0.07,48.50,260.00,237.00,220.00,259.00,237.00,220.00,1.20,2.10,3.50,2.60,4.60,7.80,2.60,4.60,7.70,4.80,6.90,9.80,2432574.10,0.019800,31.20
4/26/2014 8:00 PM,23.50,24.50,28.00,74.40,76.20,82.30,1.00,4.40,6.20,43.20,21.20,33.50,7.00,0.006164,9.60,0.00,0.00,0.00,29.00,982.10,0.03,18.40,295.00,244.00,220.00,295.00,244.00,220.00,0.80,1.40,3.10,1.70,3.10,6.90,1.60,3.10,6.80,4.40,7.10,13.30,2435366.80,0.018400,29.10
4/26/2014 8:15 PM,22.30,24.00,25.60,72.20,75.30,78.20,1.70,3.30,6.90,44.40,21.10,37.70,7.40,0.006453,10.10,0.00,0.00,0.00,29.00,982.10,0.00,2.70,307.00,239.00,227.00,309.00,240.00,227.00,0.50,0.90,2.90,1.00,2.00,6.50,1.00,2.00,6.50,1.60,3.20,8.70,2438276.90,0.017100,27.00
4/26/2014 8:30 PM,21.40,23.10,25.50,70.60,73.70,77.90,1.70,4.00,7.30,45.10,20.90,40.70,7.60,0.006609,10.30,0.00,0.00,0.00,29.00,982.10,0.00,-1.10,305.00,215.00,219.00,306.00,215.00,219.00,0.40,0.50,2.60,0.90,1.10,5.80,0.90,1.10,5.70,1.80,1.80,7.30,2440344.40,0.016200,25.60
4/26/2014 8:45 PM,21.00,22.70,28.30,69.80,72.90,82.90,1.70,7.30,7.30,45.20,20.80,42.10,7.60,0.006640,10.40,0.00,0.00,0.00,29.00,982.20,0.00,-1.70,308.00,248.00,205.00,311.00,253.00,205.00,0.50,0.20,2.40,1.00,0.40,5.40,1.00,0.30,5.40,1.80,1.80,7.10,2441462.40,0.015800,24.90
4/26/2014 9:00 PM,20.40,22.00,28.10,68.70,71.60,82.60,1.60,7.70,7.40,45.30,20.70,43.80,7.70,0.006663,10.40,0.00,0.00,0.00,29.00,982.10,0.00,-2.10,355.00,349.00,212.00,359.00,35.00,212.00,0.30,0.10,2.90,0.80,0.20,6.40,0.70,0.20,6.40,1.40,2.30,12.40,2442875.60,0.015200,24.00
4/26/2014 9:15 PM,19.90,21.10,28.40,67.80,70.00,83.00,1.20,8.40,7.60,45.60,20.50,45.70,7.80,0.006742,10.50,0.00,0.00,0.00,29.00,982.20,0.00,-1.90,338.00,51.00,210.00,343.00,57.00,210.00,0.10,0.20,3.00,0.30,0.50,6.70,0.30,0.50,6.70,0.90,1.80,7.80,2443993.90,0.014800,23.30
4/26/2014 9:30 PM,19.70,20.40,28.00,67.40,68.80,82.30,0.80,8.30,8.00,46.30,20.40,47.60,8.00,0.006915,10.80,0.00,0.00,0.00,29.00,982.20,0.00,-1.30,20.00,61.00,200.00,19.00,61.00,201.00,0.30,0.60,2.20,0.80,1.30,4.90,0.70,1.30,4.90,1.40,2.10,6.20,2444599.90,0.014500,22.90
4/26/2014 9:45 PM,19.10,19.70,27.30,66.50,67.50,81.10,0.60,8.10,8.60,47.50,20.20,51.30,8.40,0.007225,11.30,0.00,0.00,0.00,29.00,982.20,0.00,-1.40,35.00,70.00,193.00,32.00,71.00,193.00,0.50,0.70,1.70,1.00,1.60,3.70,1.00,1.60,3.70,1.80,2.50,4.40,2445818.60,0.014100,22.20
4/26/2014 10:00 PM,18.00,19.10,27.60,64.40,66.30,81.70,1.10,9.50,8.30,47.00,20.10,54.10,8.20,0.007081,11.10,0.00,0.00,0.00,29.01,982.30,0.00,-1.40,338.00,87.00,187.00,343.00,87.00,187.00,0.20,0.50,1.90,0.50,1.20,4.20,0.40,1.20,4.20,1.10,3.90,7.30,2448532.90,0.013100,20.70
4/26/2014 10:15 PM,17.30,18.70,26.30,63.20,65.70,79.30,1.40,9.00,8.60,47.50,19.90,57.60,8.40,0.007221,11.30,0.00,0.00,0.00,29.01,982.40,0.00,-1.60,305.00,98.00,208.00,309.00,0.00,208.00,0.20,0.00,2.10,0.40,0.00,4.60,0.40,0.00,4.60,0.90,0.00,5.30,2450157.50,0.012500,19.80
4/26/2014 10:30 PM,16.70,18.20,25.50,62.10,64.80,77.90,1.50,8.80,8.80,47.90,19.70,60.60,8.50,0.007312,11.40,0.00,0.00,0.00,29.01,982.40,0.00,-1.60,303.00,79.00,211.00,293.00,0.00,210.00,0.10,0.00,2.00,0.20,0.00,4.50,0.20,0.00,4.50,0.90,0.00,5.50,2451578.10,0.012100,19.10
4/26/2014 10:45 PM,16.50,17.40,25.30,61.70,63.30,77.50,0.90,8.70,9.10,48.40,19.60,62.60,8.70,0.007462,11.60,0.00,0.00,0.00,29.01,982.50,0.00,-1.80,360.00,51.00,205.00,316.00,0.00,205.00,0.10,0.00,2.10,0.20,0.00,4.70,0.20,0.00,4.70,1.10,0.00,6.60,2452072.80,0.011900,18.80
4/26/2014 11:00 PM,16.00,17.10,24.10,60.70,62.70,75.30,1.10,8.10,9.30,48.80,19.40,65.80,8.80,0.007564,11.80,0.00,0.00,0.00,29.01,982.50,0.00,-1.80,355.00,49.00,237.00,295.00,0.00,236.00,0.00,0.00,2.10,0.10,0.00,4.70,0.10,0.00,4.60,1.10,0.00,9.80,2453386.80,0.011500,18.20
4/26/2014 11:15 PM,15.60,16.50,26.90,60.10,61.60,80.40,0.90,11.30,9.40,48.90,19.20,67.50,8.90,0.007580,11.80,0.00,0.00,0.00,29.01,982.60,0.00,-2.30,1.00,84.00,282.00,0.00,0.00,283.00,0.00,0.00,2.10,0.00,0.00,4.80,0.00,0.00,4.70,0.00,0.00,5.70,2454245.20,0.011200,17.80
4/26/2014 11:30 PM,15.40,16.00,25.90,59.70,60.80,78.60,0.60,10.50,9.90,49.80,19.10,70.80,9.20,0.007850,12.20,0.00,0.00,0.00,29.01,982.50,0.00,-2.40,14.00,70.00,280.00,8.00,0.00,280.00,0.20,0.00,1.80,0.50,0.00,3.90,0.50,0.00,3.90,1.10,0.00,4.80,2454757.20,0.011100,17.50
4/26/2014 11:45 PM,15.00,15.80,23.00,59.00,60.50,73.50,0.80,8.00,9.70,49.40,18.90,71.60,9.10,0.007741,12.10,0.00,0.00,0.00,29.01,982.50,0.00,-2.90,3.00,52.00,266.00,24.00,0.00,268.00,0.00,0.00,1.50,0.10,0.00,3.40,0.10,0.00,3.40,0.90,0.00,4.60,2455646.40,0.010800,17.10
4/27/2014,14.80,15.60,24.40,58.70,60.00,75.90,0.70,9.60,10.00,49.90,18.70,73.70,9.20,0.007880,12.30,0.00,0.00,0.00,29.01,982.40,0.00,-2.30,25.00,60.00,232.00,13.00,0.00,232.00,0.20,0.00,1.30,0.50,0.00,2.90,0.50,0.00,2.80,1.60,0.00,5.00,2456073.40,0.010700,16.90
4/27/2014 12:15 AM,14.60,15.40,24.10,58.20,59.60,75.40,0.80,9.50,9.90,49.90,18.60,74.80,9.20,0.007862,12.30,0.00,0.00,0.00,29.01,982.50,0.00,-2.60,22.00,63.00,245.00,37.00,0.00,245.00,0.00,0.00,1.30,0.00,0.00,2.80,0.00,0.00,2.80,0.90,0.00,4.80,2456722.10,0.010500,16.60
4/27/2014 12:30 AM,14.50,15.10,24.70,58.00,59.20,76.50,0.70,10.30,10.30,50.50,18.40,77.10,9.50,0.008060,12.60,0.00,0.00,0.00,29.01,982.40,0.00,-2.40,359.00,80.00,227.00,340.00,0.00,226.00,0.10,0.00,1.60,0.30,0.00,3.50,0.30,0.00,3.50,1.40,0.00,4.40,2456911.90,0.010500,16.50
4/27/2014 12:45 AM,13.90,15.10,24.50,57.10,59.10,76.10,1.10,10.50,10.20,50.40,18.30,79.40,9.40,0.008015,12.50,0.00,0.00,0.00,29.01,982.50,0.00,-2.70,300.00,56.00,238.00,286.00,0.00,238.00,0.40,0.00,1.80,0.80,0.00,4.10,0.70,0.00,4.00,1.60,0.00,4.80,2458174.00,0.010100,16.00
4/27/2014 1:00 AM,13.30,14.70,24.30,55.90,58.50,75.70,1.40,11.00,10.10,50.30,18.20,82.40,9.40,0.007973,12.40,0.00,0.00,0.00,29.01,982.60,0.00,-2.50,282.00,180.00,233.00,286.00,0.00,233.00,0.20,0.00,1.80,0.50,0.00,4.10,0.50,0.00,4.10,1.80,0.00,9.20,2459716.80,0.009700,15.30
4/27/2014 1:15 AM,13.30,14.50,24.50,55.90,58.10,76.10,1.30,11.20,10.40,50.70,18.10,83.90,9.60,0.008105,12.60,0.00,0.00,0.00,29.01,982.50,0.00,-2.40,269.00,182.00,233.00,270.00,0.00,233.00,0.30,0.00,1.70,0.70,0.00,3.80,0.70,0.00,3.80,1.40,0.00,4.40,2459782.10,0.009700,15.30
4/27/2014 1:30 AM,13.10,14.30,24.30,55.50,57.70,75.70,1.20,11.20,10.40,50.70,17.90,84.90,9.60,0.008097,12.60,0.00,0.00,0.00,29.01,982.40,0.00,-2.70,273.00,234.00,232.00,267.00,0.00,231.00,0.30,0.00,1.80,0.70,0.00,4.00,0.60,0.00,4.00,1.40,0.00,5.00,2460246.30,0.009500,15.10
4/27/2014 1:45 AM,12.60,13.80,24.60,54.70,56.80,76.30,1.20,12.00,10.30,50.50,17.80,86.70,9.50,0.008037,12.50,0.00,0.00,0.00,29.01,982.50,0.00,-2.60,279.00,252.00,208.00,273.00,0.00,208.00,0.30,0.00,2.30,0.70,0.00,5.20,0.70,0.00,5.10,1.40,0.00,6.00,2461263.50,0.009300,14.60
4/27/2014 2:00 AM,12.30,13.80,24.30,54.10,56.80,75.80,1.50,12.00,10.30,50.50,17.70,88.60,9.50,0.008030,12.50,0.00,0.00,0.00,29.01,982.40,0.00,-2.50,307.00,260.00,228.00,0.00,0.00,228.00,0.00,0.00,2.20,0.00,0.00,5.00,0.00,0.00,5.00,0.00,0.00,10.30,2462099.00,0.009100,14.30
4/27/2014 2:15 AM,12.10,13.30,24.10,53.70,56.00,75.40,1.30,12.10,10.40,50.70,17.50,90.60,9.60,0.008093,12.60,0.00,0.00,0.00,29.01,982.40,0.00,-2.20,285.00,31.00,233.00,265.00,0.00,233.00,0.20,0.00,2.40,0.40,0.00,5.40,0.40,0.00,5.40,1.40,0.00,6.60,2462625.20,0.008900,14.10
4/27/2014 2:30 AM,11.90,13.10,24.80,53.50,55.60,76.70,1.20,12.90,10.50,50.80,17.40,91.90,9.60,0.008139,12.70,0.00,0.00,0.00,29.00,982.30,0.00,-1.80,278.00,358.00,230.00,271.00,0.00,230.00,0.20,0.00,2.80,0.40,0.00,6.20,0.40,0.00,6.20,1.40,0.00,7.10,2462936.00,0.008900,14.00
4/27/2014 2:45 AM,11.80,12.80,24.90,53.20,55.10,76.90,1.10,13.20,10.50,50.90,17.30,93.10,9.70,0.008151,12.70,0.00,0.00,0.00,29.00,982.20,0.00,-2.20,294.00,231.00,227.00,266.00,0.00,227.00,0.10,0.00,2.80,0.20,0.00,6.30,0.20,0.00,6.30,0.90,0.00,7.80,2463331.60,0.008800,13.80
4/27/2014 3:00 AM,11.60,12.60,24.70,52.90,54.70,76.50,1.00,13.10,10.40,50.80,17.20,93.90,9.60,0.008133,12.70,0.00,0.00,0.00,29.00,982.20,0.00,-2.30,39.00,61.00,225.00,20.00,0.00,225.00,0.10,0.00,2.40,0.20,0.00,5.40,0.20,0.00,5.40,1.10,0.00,11.70,2463723.60,0.008700,13.70
4/27/2014 3:15 AM,11.60,12.30,24.40,52.80,54.20,75.90,0.80,12.80,10.50,51.00,17.10,94.80,9.70,0.008186,12.80,0.00,0.00,0.00,29.01,982.30,0.00,-1.70,10.00,70.00,229.00,10.00,0.00,228.00,0.10,0.00,2.30,0.20,0.00,5.20,0.20,0.00,5.20,0.90,0.00,6.60,2463824.20,0.008600,13.60
4/27/2014 3:30 AM,11.70,12.20,24.60,53.00,53.90,76.30,0.50,12.90,10.80,51.40,16.90,95.60,9.90,0.008324,13.00,0.00,0.00,0.00,29.01,982.30,0.00,-1.90,15.00,62.00,219.00,19.00,0.00,219.00,0.10,0.00,2.50,0.30,0.00,5.70,0.30,0.00,5.70,1.40,0.00,6.60,2463533.30,0.008700,13.80
4/27/2014 3:45 AM,11.30,12.10,24.60,52.40,53.70,76.30,0.80,13.30,10.40,50.70,16.80,95.30,9.60,0.008101,12.60,0.00,0.00,0.00,29.01,982.30,0.00,-2.30,32.00,58.00,220.00,17.00,0.00,220.00,0.10,0.00,2.40,0.20,0.00,5.30,0.20,0.00,5.30,0.90,0.00,5.70,2464385.80,0.008500,13.40
4/27/2014 4:00 AM,11.40,12.00,24.10,52.60,53.60,75.30,0.60,12.60,10.70,51.30,16.70,96.70,9.80,0.008286,12.90,0.00,0.00,0.00,29.01,982.30,0.00,-1.90,25.00,56.00,218.00,21.00,0.00,218.00,0.30,0.00,2.20,0.70,0.00,4.90,0.60,0.00,4.90,1.40,0.00,11.00,2464107.70,0.008600,13.50
4/27/2014 4:15 AM,10.90,11.80,23.60,51.60,53.30,74.50,0.90,12.70,10.20,50.40,16.60,96.60,9.50,0.007992,12.50,0.00,0.00,0.00,29.01,982.40,0.00,-2.40,359.00,74.00,222.00,310.00,0.00,222.00,0.10,0.00,2.10,0.10,0.00,4.70,0.10,0.00,4.70,1.40,0.00,5.50,2465358.30,0.008300,13.10
4/27/2014 4:30 AM,10.90,11.70,23.50,51.60,53.00,74.30,0.80,12.60,10.30,50.50,16.50,97.30,9.60,0.008044,12.50,0.00,0.00,0.00,29.01,982.40,0.00,-2.10,348.00,64.00,227.00,316.00,0.00,228.00,0.30,0.00,1.70,0.70,0.00,3.80,0.50,0.00,3.80,1.40,0.00,5.50,2465374.10,0.008300,13.10
4/27/2014 4:45 AM,10.60,11.50,21.10,51.20,52.70,69.90,0.80,10.40,10.00,50.10,16.40,97.30,9.40,0.007912,12.30,0.00,0.00,0.00,29.01,982.40,0.00,-2.30,20.00,70.00,196.00,19.00,0.00,208.00,0.30,0.00,0.60,0.80,0.00,1.30,0.70,0.00,1.20,1.40,0.00,2.50,2465982.00,0.008100,12.80
4/27/2014 5:00 AM,10.70,11.40,19.50,51.20,52.50,67.10,0.70,8.80,10.10,50.20,16.30,97.30,9.40,0.007936,12.40,0.00,0.00,0.00,29.01,982.50,0.00,-2.10,5.00,65.00,266.00,357.00,0.00,265.00,0.20,0.00,0.50,0.50,0.00,1.10,0.50,0.00,1.00,1.80,0.00,2.50,2465881.60,0.008200,12.90
4/27/2014 5:15 AM,10.60,11.30,18.80,51.10,52.30,65.90,0.70,8.20,10.00,50.00,16.20,97.40,9.40,0.007889,12.30,0.00,0.00,0.00,29.01,982.50,0.00,-1.90,309.00,83.00,257.00,301.00,0.00,258.00,0.30,0.00,0.60,0.70,0.00,1.40,0.60,0.00,1.40,1.80,0.00,2.10,2466103.80,0.008100,12.80
4/27/2014 5:30 AM,10.40,11.30,18.50,50.70,52.30,65.20,0.90,8.10,9.80,49.60,16.10,97.40,9.30,0.007773,12.10,0.00,0.00,0.00,29.01,982.60,0.00,-2.30,342.00,74.00,261.00,320.00,0.00,0.00,0.30,0.00,0.00,0.60,0.00,0.00,0.30,0.00,0.00,1.40,0.00,0.00,2466643.40,0.008000,12.60
4/27/2014 5:45 AM,10.10,11.20,17.50,50.10,52.10,63.50,1.10,7.40,9.50,49.10,16.00,97.40,9.10,0.007619,11.90,0.00,0.00,0.00,29.02,982.70,0.00,-2.20,271.00,122.00,289.00,269.00,0.00,0.00,0.50,0.00,0.00,1.00,0.00,0.00,1.00,0.00,0.00,2.10,0.00,0.00,2467349.10,0.007800,12.40
4/27/2014 6:00 AM,10.00,10.90,16.70,49.90,51.60,62.00,0.90,6.70,9.40,48.90,15.90,97.50,9.00,0.007568,11.80,0.00,0.00,0.00,29.02,982.80,0.00,-2.80,311.00,66.00,286.00,310.00,0.00,196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.00,0.90,2467594.90,0.007800,12.30
4/27/2014 6:15 AM,10.10,10.80,17.70,50.20,51.40,63.80,0.70,7.60,9.50,49.20,15.80,97.50,9.10,0.007638,11.90,0.00,0.00,0.00,29.03,983.00,0.00,-1.80,33.00,57.00,143.00,43.00,0.00,137.00,0.20,0.00,1.10,0.40,0.00,2.40,0.40,0.00,2.30,1.60,0.00,4.60,2467290.00,0.007800,12.40
4/27/2014 6:30 AM,9.80,10.80,15.50,49.60,51.40,59.90,1.00,5.70,9.20,48.60,15.70,97.50,9.00,0.007485,11.70,0.00,0.00,0.00,29.03,983.20,0.00,-1.10,56.00,56.00,121.00,0.00,0.00,123.00,0.00,0.00,1.30,0.00,0.00,3.00,0.00,0.00,2.90,0.00,0.00,4.40,2468005.00,0.007700,12.10
4/27/2014 6:45 AM,9.90,10.70,16.40,49.90,51.30,61.50,0.80,6.50,9.40,48.90,15.60,97.60,9.00,0.007548,11.80,0.00,0.00,0.00,29.03,983.30,0.00,2.90,20.00,57.00,133.00,38.00,0.00,132.00,0.20,0.00,2.00,0.30,0.00,4.50,0.30,0.00,4.50,1.40,0.00,5.30,2467711.30,0.007700,12.20
4/27/2014 7:00 AM,10.20,10.70,17.70,50.40,51.20,63.80,0.40,7.40,9.70,49.50,15.50,97.60,9.20,0.007719,12.10,0.00,0.00,0.00,29.04,983.30,0.01,10.40,47.00,56.00,137.00,47.00,0.00,137.00,0.30,0.00,2.10,0.70,0.00,4.70,0.70,0.00,4.70,1.60,0.00,10.10,2466933.20,0.007900,12.50
4/27/2014 7:15 AM,10.40,10.60,17.90,50.70,51.10,64.30,0.20,7.60,9.80,49.70,15.40,97.60,9.30,0.007788,12.20,0.00,0.00,0.00,29.04,983.40,0.05,34.40,54.00,64.00,128.00,55.00,0.00,128.00,0.30,0.00,2.00,0.60,0.00,4.40,0.60,0.00,4.40,1.80,0.00,5.30,2466609.00,0.008000,12.60
4/27/2014 7:30 AM,10.50,10.80,19.10,50.90,51.50,66.40,0.30,8.60,9.80,49.60,15.40,96.70,9.30,0.007767,12.10,0.00,0.00,0.00,29.04,983.50,0.13,92.20,71.00,65.00,128.00,76.00,49.00,128.00,0.30,0.00,2.00,0.80,0.00,4.40,0.80,0.00,4.40,1.80,2.10,5.00,2466356.40,0.008000,12.70
4/27/2014 7:45 AM,11.10,11.40,20.50,51.90,52.50,68.90,0.30,9.40,9.20,48.50,15.30,89.40,8.90,0.007455,11.60,0.00,0.00,0.00,29.04,983.60,0.20,136.70,77.00,53.00,122.00,99.00,52.00,124.00,0.10,0.10,1.70,0.20,0.10,3.90,0.20,0.10,3.90,1.10,2.10,5.50,2465007.30,0.008300,13.20
4/27/2014 8:00 AM,11.90,11.80,20.40,53.40,53.20,68.80,-0.10,8.50,9.00,48.30,15.20,83.70,8.80,0.007378,11.50,0.00,0.00,0.00,29.05,983.80,0.28,197.90,100.00,77.00,112.00,99.00,81.00,113.00,0.60,0.20,1.20,1.30,0.40,2.70,1.20,0.40,2.70,2.70,3.00,5.30,2463062.10,0.008800,13.90
4/27/2014 8:15 AM,13.10,12.80,18.10,55.50,55.10,64.60,-0.20,5.00,9.90,49.80,15.20,82.00,9.20,0.007810,12.20,0.00,0.00,0.00,29.05,983.90,0.38,262.50,96.00,80.00,106.00,93.00,76.00,104.00,0.80,0.30,1.30,1.80,0.80,2.90,1.70,0.70,2.90,3.90,3.40,6.40,2460229.90,0.009500,15.10
4/27/2014 8:30 AM,14.10,13.80,17.60,57.30,56.80,63.80,-0.30,3.60,9.90,49.80,15.10,77.00,9.20,0.007828,12.20,0.00,0.00,0.00,29.06,984.00,0.45,312.00,86.00,83.00,106.00,93.00,46.00,106.00,0.70,0.10,1.20,1.50,0.20,2.70,1.30,0.20,2.70,2.70,3.90,5.50,2457838.00,0.010200,16.10
4/27/2014 8:45 AM,14.80,14.40,18.80,58.70,58.00,65.90,-0.40,4.00,10.00,50.00,15.10,74.00,9.30,0.007893,12.30,0.00,0.00,0.00,29.06,984.00,0.47,327.00,111.00,86.00,96.00,111.00,88.00,95.00,0.80,0.30,1.10,1.90,0.60,2.40,1.80,0.60,2.30,3.40,4.10,4.80,2456114.80,0.010700,16.90
4/27/2014 9:00 AM,15.80,15.50,16.40,60.40,59.90,61.50,-0.30,0.60,10.50,50.90,15.20,71.80,9.60,0.008157,12.70,0.00,0.00,0.00,29.06,984.00,0.56,389.50,82.00,69.00,92.00,87.00,72.00,91.00,1.30,0.70,1.40,2.80,1.60,3.10,2.60,1.40,3.10,5.50,4.80,6.00,2453784.00,0.011400,18.00
4/27/2014 9:15 AM,16.70,16.30,18.20,62.10,61.40,64.80,-0.40,1.50,10.00,50.10,15.20,65.80,9.20,0.007921,12.40,0.00,0.00,0.00,29.06,984.00,0.63,441.50,88.00,78.00,105.00,89.00,80.00,103.00,1.60,1.50,1.00,3.60,3.30,2.30,3.50,3.00,2.20,6.40,5.70,4.60,2451611.60,0.012000,19.10
4/27/2014 9:30 AM,17.40,17.00,18.60,63.30,62.60,65.50,-0.40,1.20,9.70,49.50,15.30,61.50,9.00,0.007745,12.10,0.00,0.00,0.00,29.06,984.00,0.73,507.50,92.00,84.00,93.00,91.00,85.00,92.00,1.60,1.60,1.10,3.60,3.50,2.60,3.60,3.40,2.50,6.20,5.30,4.60,2449931.60,0.012600,19.90
4/27/2014 9:45 AM,18.20,17.80,20.70,64.80,64.00,69.30,-0.40,2.50,9.00,48.20,15.40,55.90,8.60,0.007403,11.60,0.00,0.00,0.00,29.06,984.00,0.80,560.20,102.00,88.00,78.00,100.00,89.00,79.00,1.10,1.00,0.70,2.50,2.30,1.60,2.40,2.20,1.50,5.00,4.80,3.90,2448026.80,0.013300,21.00
4/27/2014 10:00 AM,18.90,18.40,24.60,66.00,65.20,76.30,-0.40,5.70,8.20,46.80,15.50,50.90,8.20,0.007035,11.00,0.00,0.00,0.00,29.05,983.90,0.87,603.60,76.00,85.00,82.00,86.00,87.00,86.00,0.70,0.80,0.80,1.70,1.80,1.80,1.60,1.70,1.70,4.80,3.40,4.10,2446426.80,0.013800,21.90
4/27/2014 10:15 AM,19.60,19.40,26.70,67.30,66.90,80.10,-0.30,7.10,7.80,46.00,15.60,47.10,7.90,0.006816,10.70,0.00,0.00,0.00,29.05,983.90,0.94,657.60,71.00,104.00,94.00,58.00,108.00,92.00,0.40,0.20,0.50,1.00,0.50,1.10,0.70,0.50,0.90,3.20,3.90,3.40,2444646.10,0.014500,22.90
4/27/2014 10:30 AM,20.30,20.00,27.40,68.50,68.10,81.30,-0.30,7.10,7.90,46.20,15.80,45.60,8.00,0.006885,10.80,0.00,0.00,0.00,29.05,983.90,0.98,680.60,113.00,131.00,121.00,116.00,130.00,118.00,1.00,0.90,0.80,2.20,2.00,1.80,1.40,1.60,1.30,5.50,4.40,6.60,2443065.40,0.015100,23.90
4/27/2014 10:45 AM,21.00,20.50,28.40,69.70,68.90,83.20,-0.50,7.50,8.30,47.00,15.90,45.10,8.20,0.007090,11.10,0.00,0.00,0.00,29.05,983.80,1.03,720.00,123.00,121.00,95.00,111.00,109.00,100.00,1.10,0.90,1.00,2.50,2.10,2.30,1.90,1.80,2.00,5.70,4.80,5.00,2441491.20,0.015700,24.90
4/27/2014 11:00 AM,21.50,21.00,27.30,70.70,69.80,81.20,-0.50,5.80,8.50,47.30,16.10,44.10,8.30,0.007177,11.20,0.00,0.00,0.00,29.04,983.60,1.08,754.10,86.00,82.00,83.00,91.00,83.00,83.00,1.20,1.10,1.10,2.70,2.40,2.40,2.40,2.20,2.00,5.70,6.00,5.70,2440210.20,0.016300,25.70
4/27/2014 11:15 AM,22.10,21.60,24.30,71.80,70.90,75.80,-0.50,2.20,8.50,47.20,16.30,42.50,8.20,0.007168,11.20,0.00,0.00,0.00,29.04,983.40,1.10,769.80,105.00,89.00,64.00,112.00,91.00,63.00,1.20,1.10,0.90,2.60,2.50,2.00,2.30,2.00,1.60,6.40,7.30,6.20,2438793.50,0.016900,26.70
4/27/2014 11:30 AM,22.60,22.00,27.60,72.70,71.60,81.70,-0.60,5.00,8.50,47.20,16.60,41.20,8.20,0.007175,11.20,0.00,0.00,0.00,29.04,983.30,1.20,837.20,128.00,99.00,100.00,106.00,100.00,96.00,0.80,0.80,0.90,1.70,1.80,1.90,1.40,1.70,1.80,6.20,5.70,5.30,2437579.80,0.017400,27.50
4/27/2014 11:45 AM,23.30,22.80,27.60,74.00,73.10,81.60,-0.50,4.30,8.70,47.60,16.80,40.10,8.30,0.007292,11.40,0.00,0.00,0.00,29.03,983.20,1.26,875.30,78.00,60.00,74.00,63.00,47.00,84.00,1.00,0.80,1.20,2.20,1.80,2.70,1.30,1.50,2.10,6.40,6.00,6.40,2435890.70,0.018200,28.70
4/27/2014 12:00 PM,24.10,23.70,26.10,75.40,74.70,78.90,-0.40,2.00,9.10,48.30,17.10,39.30,8.50,0.007487,11.70,0.00,0.00,0.00,29.03,983.00,1.27,885.30,185.00,204.00,71.00,187.00,188.00,82.00,1.10,0.60,0.80,2.40,1.40,1.90,1.60,0.70,0.80,5.50,6.20,5.70,2434087.30,0.019000,30.10
4/27/2014 12:15 PM,24.30,24.00,32.30,75.80,75.20,90.20,-0.30,8.00,9.30,48.80,17.40,39.40,8.70,0.007623,11.90,0.00,0.00,0.00,29.03,983.00,1.30,907.80,83.00,100.00,127.00,98.00,106.00,131.00,1.00,1.10,1.70,2.20,2.50,3.70,1.30,2.00,3.40,7.80,7.60,8.70,2433478.40,0.019300,30.50
4/27/2014 12:30 PM,25.00,24.70,33.10,77.10,76.40,91.50,-0.40,8.00,10.00,50.00,17.80,39.60,9.00,0.007974,12.40,0.00,0.00,0.00,29.02,982.90,1.31,916.20,160.00,178.00,170.00,156.00,175.00,169.00,2.10,2.40,2.60,4.70,5.40,5.90,2.20,3.20,5.10,9.80,10.30,10.80,2431813.90,0.020200,31.90
4/27/2014 12:45 PM,25.60,25.40,31.90,78.10,77.60,89.40,-0.30,6.30,10.30,50.50,18.10,38.90,9.20,0.008126,12.70,0.00,0.00,0.00,29.02,982.90,1.21,845.20,227.00,228.00,204.00,234.00,238.00,213.00,2.10,2.50,3.20,4.60,5.70,7.30,3.00,4.00,5.30,11.40,15.60,13.70,2430415.20,0.020900,33.00
4/27/2014 1:00 PM,25.90,25.60,29.80,78.60,78.10,85.70,-0.30,3.90,10.60,51.10,18.40,39.20,9.40,0.008318,13.00,0.00,0.00,0.00,29.01,982.60,1.13,788.20,228.00,226.00,232.00,234.00,229.00,231.00,2.40,2.70,3.50,5.40,6.10,7.80,4.50,5.30,7.30,12.40,18.30,14.00,2429793.40,0.021200,33.50
4/27/2014 1:15 PM,26.20,26.00,30.80,79.20,78.80,87.40,-0.30,4.50,10.90,51.60,18.70,39.10,9.60,0.008475,13.20,0.00,0.00,0.00,29.01,982.40,1.25,872.00,216.00,219.00,220.00,217.00,219.00,218.00,2.60,3.10,3.70,5.80,6.90,8.40,5.30,6.30,7.90,10.80,13.70,13.10,2428974.50,0.021700,34.20
4/27/2014 1:30 PM,26.00,25.80,30.50,78.80,78.50,86.90,-0.20,4.50,10.70,51.20,19.00,39.10,9.40,0.008350,13.00,0.00,0.00,0.00,29.00,982.10,1.24,862.60,228.00,233.00,223.00,227.00,229.00,220.00,2.60,3.10,3.90,5.70,7.00,8.70,4.90,6.20,8.20,13.30,14.00,16.90,2429518.30,0.021400,33.70
4/27/2014 1:45 PM,26.60,26.20,31.60,79.80,79.20,88.80,-0.40,5.00,11.00,51.70,19.30,38.60,9.60,0.008535,13.30,0.00,0.00,0.00,28.99,981.80,1.19,827.30,159.00,189.00,184.00,146.00,169.00,183.00,2.00,2.30,3.00,4.50,5.20,6.70,3.40,3.60,6.20,12.10,13.10,13.50,2428171.40,0.022100,34.90
4/27/2014 2:00 PM,26.70,26.30,31.40,80.00,79.40,88.50,-0.30,4.80,10.60,51.10,19.50,37.50,9.40,0.008325,13.00,0.00,0.00,0.00,28.98,981.50,1.07,745.70,171.00,181.00,180.00,175.00,184.00,180.00,2.30,2.90,3.80,5.10,6.60,8.40,4.40,6.00,8.10,11.00,11.90,18.10,2427986.60,0.022200,35.00
4/27/2014 2:15 PM,27.00,26.70,31.20,80.50,80.00,88.10,-0.30,4.20,10.60,51.10,19.70,36.90,9.40,0.008339,13.00,0.00,0.00,0.00,28.98,981.40,1.16,805.40,195.00,194.00,187.00,192.00,192.00,186.00,2.40,2.80,4.00,5.30,6.30,9.00,3.90,5.40,8.60,11.90,11.90,14.00,2427244.30,0.022600,35.70
4/27/2014 2:30 PM,27.40,27.00,31.70,81.40,80.70,89.10,-0.40,4.30,11.00,51.70,19.90,36.70,9.60,0.008537,13.30,0.00,0.00,0.00,28.98,981.30,1.33,930.10,173.00,184.00,192.00,183.00,192.00,194.00,2.40,2.80,3.60,5.30,6.30,8.20,3.10,4.60,7.20,13.30,15.30,16.50,2426119.20,0.023300,36.70
4/27/2014 2:45 PM,27.70,27.20,31.10,81.80,80.90,88.10,-0.50,3.50,10.90,51.60,20.10,36.10,9.50,0.008498,13.20,0.00,0.00,0.00,28.98,981.30,0.93,647.60,184.00,185.00,190.00,182.00,185.00,191.00,3.00,4.10,4.70,6.60,9.10,10.50,5.60,8.20,9.90,17.40,16.90,19.50,2425597.20,0.023600,37.20
4/27/2014 3:00 PM,27.30,27.10,30.30,81.20,80.80,86.60,-0.20,3.00,10.80,51.40,20.40,36.40,9.50,0.008429,13.10,0.00,0.00,0.00,28.97,981.10,0.74,515.20,224.00,228.00,226.00,229.00,232.00,229.00,2.20,2.90,3.70,5.00,6.50,8.20,4.50,6.10,7.80,12.40,20.60,23.10,2426341.40,0.023100,36.50
4/27/2014 3:15 PM,27.80,27.50,30.70,82.00,81.50,87.30,-0.30,2.90,10.90,51.70,20.70,36.00,9.60,0.008531,13.30,0.00,0.00,0.00,28.96,980.90,1.13,785.60,249.00,251.00,235.00,251.00,252.00,237.00,2.50,3.20,4.30,5.60,7.20,9.60,5.20,6.90,9.20,16.50,16.70,17.20,2425345.90,0.023700,37.40
4/27/2014 3:30 PM,27.40,27.20,31.00,81.30,80.90,87.80,-0.20,3.60,10.60,51.20,20.90,36.00,9.40,0.008371,13.00,0.00,0.00,0.00,28.96,980.70,0.73,510.90,239.00,237.00,229.00,240.00,241.00,229.00,2.50,3.10,3.60,5.50,6.80,8.00,4.60,5.80,7.60,13.10,13.30,14.20,2426196.60,0.023200,36.60
4/27/2014 3:45 PM,27.80,27.60,31.90,82.00,81.80,89.50,-0.10,4.20,10.70,51.20,21.10,35.40,9.40,0.008399,13.10,0.00,0.00,0.00,28.95,980.50,1.05,729.30,240.00,243.00,234.00,234.00,235.00,227.00,2.00,2.30,3.00,4.40,5.30,6.60,3.70,4.70,5.80,11.90,13.10,16.90,2425300.00,0.023800,37.50
4/27/2014 4:00 PM,28.00,27.70,31.70,82.40,81.90,89.10,-0.30,3.70,10.80,51.40,21.20,35.10,9.50,0.008462,13.20,0.00,0.00,0.00,28.95,980.30,0.90,629.30,246.00,250.00,245.00,243.00,246.00,243.00,2.40,3.20,3.80,5.40,7.20,8.50,4.20,6.40,8.00,13.70,16.00,19.90,2424758.10,0.024100,38.00
4/27/2014 4:15 PM,27.90,27.70,31.00,82.30,81.80,87.90,-0.20,3.10,11.60,52.90,21.40,37.30,10.00,0.008934,13.90,0.00,0.00,0.00,28.94,980.20,0.71,495.60,237.00,237.00,230.00,236.00,236.00,230.00,3.40,4.40,5.50,7.60,9.80,12.40,6.60,9.10,12.00,15.10,15.60,18.30,2424953.50,0.024000,37.80
4/27/2014 4:30 PM,27.90,27.70,31.70,82.30,81.90,89.00,-0.20,3.80,12.20,54.00,21.60,38.80,10.40,0.009304,14.40,0.00,0.00,0.00,28.94,980.00,0.89,619.80,252.00,257.00,256.00,253.00,254.00,255.00,2.60,3.00,4.20,5.70,6.70,9.40,4.80,5.90,8.50,12.40,13.70,17.20,2424979.90,0.024000,37.70
4/27/2014 4:45 PM,27.50,27.40,31.80,81.50,81.30,89.20,-0.20,4.30,12.50,54.60,21.80,40.50,10.60,0.009486,14.70,0.00,0.00,0.00,28.94,980.00,0.49,339.20,270.00,269.00,258.00,277.00,273.00,260.00,2.30,3.20,4.30,5.30,7.20,9.70,4.70,6.50,9.10,14.70,19.20,18.30,2425916.30,0.023400,36.90
4/27/2014 5:00 PM,27.60,27.40,32.00,81.70,81.40,89.60,-0.20,4.40,13.20,55.80,21.90,42.20,11.10,0.009938,15.40,0.00,0.00,0.00,28.94,979.90,0.64,445.50,257.00,261.00,255.00,259.00,262.00,256.00,2.50,3.10,4.30,5.50,6.90,9.60,5.10,6.50,9.20,11.40,14.00,15.30,2425727.80,0.023500,37.10
4/27/2014 5:15 PM,28.10,27.90,31.20,82.60,82.20,88.20,-0.20,3.10,13.00,55.40,22.00,40.50,10.90,0.009788,15.20,0.00,0.00,0.00,28.93,979.70,0.78,544.30,252.00,245.00,236.00,254.00,246.00,237.00,3.60,4.40,6.00,8.10,9.90,13.40,7.20,9.00,12.60,15.30,18.80,21.10,2424592.40,0.024200,38.10
4/27/2014 5:30 PM,28.50,28.20,31.10,83.20,82.80,88.00,-0.20,2.70,12.90,55.20,22.10,39.30,10.80,0.009708,15.10,0.00,0.00,0.00,28.93,979.60,0.66,460.70,222.00,229.00,221.00,219.00,226.00,220.00,3.20,4.20,6.10,7.10,9.30,13.50,6.10,8.70,13.10,16.30,17.20,21.50,2423721.30,0.024700,38.90
4/27/2014 5:45 PM,28.50,28.20,31.30,83.30,82.80,88.30,-0.30,2.80,11.80,53.20,22.20,36.50,10.10,0.009052,14.10,0.00,0.00,0.00,28.92,979.50,0.53,369.10,211.00,218.00,212.00,212.00,218.00,212.00,3.50,5.00,6.70,7.90,11.20,15.10,7.40,10.60,14.70,17.90,19.70,24.30,2423643.70,0.024800,39.00
4/27/2014 6:00 PM,28.20,28.00,29.80,82.80,82.40,85.60,-0.20,1.60,10.80,51.50,22.30,34.80,9.50,0.008482,13.20,0.00,0.00,0.00,28.92,979.50,0.46,319.70,222.00,222.00,216.00,222.00,223.00,215.00,4.20,6.00,9.10,9.50,13.40,20.50,8.60,12.70,20.00,20.20,25.20,31.60,2424301.20,0.024400,38.40
4/27/2014 6:15 PM,28.20,28.00,30.50,82.80,82.50,86.80,-0.20,2.20,10.60,51.10,22.30,34.30,9.40,0.008376,13.00,0.00,0.00,0.00,28.92,979.50,0.38,268.30,219.00,227.00,215.00,222.00,226.00,216.00,3.30,4.50,7.00,7.30,10.00,15.70,6.60,9.30,15.30,18.50,24.30,26.30,2424242.00,0.024400,38.40
4/27/2014 6:30 PM,27.30,27.10,28.50,81.10,80.70,83.30,-0.20,1.20,11.20,52.20,22.40,37.70,9.70,0.008697,13.50,0.00,0.00,0.00,28.93,979.60,0.20,141.80,220.00,227.00,218.00,222.00,226.00,218.00,4.30,5.80,8.60,9.70,13.00,19.20,8.80,12.30,18.90,19.70,24.30,27.50,2426547.50,0.023100,36.30
4/27/2014 6:45 PM,26.80,26.60,28.80,80.20,79.90,83.80,-0.20,2.00,11.70,53.10,22.40,40.10,10.10,0.008978,13.90,0.00,0.00,0.00,28.92,979.50,0.13,90.70,219.00,221.00,211.00,219.00,221.00,212.00,3.90,5.40,8.30,8.70,12.20,18.60,8.10,11.60,18.40,20.80,27.20,30.70,2427743.40,0.022400,35.30
4/27/2014 7:00 PM,26.40,26.30,28.70,79.50,79.30,83.70,-0.10,2.30,12.10,53.90,22.30,42.20,10.40,0.009238,14.30,0.00,0.00,0.00,28.92,979.50,0.07,46.90,213.00,219.00,212.00,211.00,218.00,212.00,2.60,4.20,6.50,5.90,9.50,14.50,5.50,9.10,14.30,14.70,19.50,23.40,2428615.80,0.021900,34.50
4/27/2014 7:15 PM,26.10,26.00,27.60,79.00,78.80,81.60,-0.10,1.50,12.10,53.70,22.30,42.60,10.30,0.009186,14.30,0.00,0.00,0.00,28.93,979.60,0.05,32.80,233.00,231.00,219.00,231.00,230.00,219.00,3.30,4.90,7.40,7.30,10.90,16.50,6.70,10.40,16.20,16.90,20.20,24.70,2429272.30,0.021600,33.90
4/27/2014 7:30 PM,25.80,25.70,27.20,78.50,78.20,80.90,-0.10,1.40,12.20,53.90,22.20,43.70,10.40,0.009245,14.30,0.00,0.00,0.00,28.93,979.70,0.03,24.10,232.00,230.00,220.00,233.00,231.00,219.00,2.90,4.00,6.50,6.50,8.90,14.50,6.00,8.40,14.30,19.20,24.30,24.50,2429985.60,0.021200,33.30
4/27/2014 7:45 PM,25.50,25.40,27.80,77.90,77.70,82.00,-0.10,2.20,12.30,54.20,22.10,44.90,10.50,0.009350,14.50,0.00,0.00,0.00,28.93,979.80,0.01,7.50,227.00,227.00,218.00,223.00,226.00,218.00,1.80,2.70,5.20,4.10,6.00,11.50,3.60,5.70,11.30,10.30,13.50,21.50,2430670.60,0.020800,32.80
4/27/2014 8:00 PM,25.20,25.10,26.20,77.30,77.20,79.20,-0.10,1.00,12.60,54.80,22.00,46.70,10.70,0.009528,14.80,0.00,0.00,0.00,28.94,980.00,0.00,0.80,235.00,234.00,226.00,234.00,235.00,226.00,2.20,3.50,6.00,4.90,7.90,13.30,4.60,7.70,13.20,11.20,16.30,22.00,2431458.90,0.020400,32.10
4/27/2014 8:15 PM,24.60,24.50,25.30,76.30,76.10,77.60,-0.10,0.70,13.20,55.80,21.90,50.30,11.20,0.009904,15.40,0.00,0.00,0.00,28.95,980.50,0.00,-1.80,244.00,245.00,238.00,244.00,245.00,238.00,3.20,4.50,6.80,7.20,10.10,15.10,6.80,9.80,14.90,17.40,19.70,22.20,2432831.30,0.019700,31.00
4/27/2014 8:30 PM,22.80,22.70,25.20,73.10,72.80,77.40,-0.20,2.40,15.00,58.90,21.80,63.00,12.60,0.011072,17.20,0.10,0.00,0.00,28.97,981.10,0.00,-1.60,258.00,260.00,253.00,258.00,260.00,253.00,3.50,4.60,7.80,7.90,10.40,17.30,7.40,9.90,17.10,19.20,21.80,26.60,2437086.00,0.017700,27.90
4/27/2014 8:45 PM,20.50,20.40,22.00,68.90,68.70,71.60,-0.10,1.50,16.80,62.20,21.60,81.20,14.20,0.012413,19.20,0.10,0.00,0.00,28.99,981.60,0.00,-2.30,255.00,254.00,251.00,254.00,254.00,251.00,3.30,4.70,7.90,7.30,10.50,17.70,7.00,10.20,17.50,12.80,19.70,26.60,2442639.50,0.015300,24.20
4/27/2014 9:00 PM,19.90,19.80,22.00,67.80,67.70,71.60,-0.10,2.10,17.00,62.70,21.50,85.30,14.40,0.012587,19.50,0.10,0.00,0.01,29.00,982.00,0.00,-2.40,258.00,254.00,256.00,258.00,255.00,256.00,2.40,3.90,7.40,5.50,8.80,16.60,5.20,8.40,16.40,10.80,16.30,32.50,2444006.70,0.014800,23.30
4/27/2014 9:15 PM,19.20,19.00,20.90,66.50,66.20,69.60,-0.20,1.70,17.70,63.90,21.40,93.40,15.10,0.013163,20.40,0.60,0.02,0.01,29.01,982.40,0.00,-2.40,249.00,249.00,252.00,250.00,250.00,252.00,2.40,3.50,6.50,5.50,7.90,14.50,5.10,7.50,14.30,13.30,16.00,22.00,2445761.10,0.014100,22.30
4/27/2014 9:30 PM,18.50,18.40,20.70,65.40,65.00,69.30,-0.20,2.20,17.80,64.00,21.20,97.50,15.20,0.013204,20.40,0.50,0.01,0.04,29.01,982.50,0.00,-2.40,248.00,251.00,253.00,253.00,253.00,253.00,1.50,2.40,4.80,3.50,5.50,10.80,3.30,5.20,10.70,9.80,12.40,19.00,2447248.40,0.013500,21.40
4/27/2014 9:45 PM,18.30,18.10,21.20,64.90,64.60,70.20,-0.20,2.90,17.60,63.70,21.10,97.70,15.00,0.013024,20.20,0.40,0.01,0.05,29.02,982.60,0.00,-2.50,243.00,253.00,252.00,241.00,254.00,252.00,0.50,1.20,3.80,1.10,2.60,8.60,0.90,2.50,8.50,4.60,7.80,14.40,2447836.10,0.013300,21.10
4/27/2014 10:00 PM,18.20,18.00,21.00,64.70,64.50,69.70,-0.10,2.80,17.50,63.50,21.00,97.80,14.90,0.012945,20.00,0.40,0.01,0.07,29.01,982.60,0.00,-2.60,196.00,217.00,248.00,179.00,226.00,248.00,0.40,0.50,3.20,1.00,1.10,7.20,0.50,0.70,7.10,3.90,5.70,18.50,2448115.60,0.013200,20.90
4/27/2014 10:15 PM,18.00,18.00,19.40,64.40,64.50,67.00,0.00,1.40,17.40,63.30,20.80,97.90,14.80,0.012848,19.90,0.30,0.01,0.08,29.00,982.10,0.00,-2.70,55.00,101.00,221.00,63.00,93.00,232.00,1.20,1.00,0.80,2.60,2.20,1.70,1.40,1.70,1.10,5.00,4.80,5.50,2448466.90,0.013100,20.70
4/27/2014 10:30 PM,17.80,17.80,20.90,64.10,64.10,69.60,0.00,3.10,17.20,62.90,20.70,98.00,14.60,0.012675,19.60,0.10,0.00,0.09,29.01,982.60,0.00,-2.50,233.00,253.00,249.00,250.00,263.00,249.00,0.90,1.60,3.80,2.00,3.60,8.60,1.60,3.30,8.50,5.50,7.10,13.30,2448989.80,0.012900,20.40
4/27/2014 10:45 PM,17.80,17.80,19.30,64.10,64.00,66.70,-0.10,1.40,17.20,63.00,20.60,98.10,14.70,0.012714,19.70,0.10,0.00,0.10,29.02,982.70,0.00,-2.70,192.00,216.00,222.00,197.00,204.00,223.00,0.50,0.40,2.50,1.20,0.90,5.60,0.70,0.80,5.50,2.10,3.20,8.00,2448896.00,0.013000,20.50
4/27/2014 11:00 PM,17.80,17.80,19.90,64.00,64.00,67.70,0.00,2.10,17.10,62.90,20.40,98.10,14.60,0.012659,19.60,0.10,0.00,0.10,29.02,982.60,0.00,-2.10,29.00,279.00,197.00,45.00,110.00,197.00,0.60,0.30,1.70,1.30,0.60,3.80,0.90,0.60,3.60,3.00,3.00,10.50,2449079.20,0.012900,20.40
4/27/2014 11:15 PM,17.70,17.80,22.40,63.90,64.00,72.40,0.10,4.70,17.10,62.80,20.30,98.10,14.60,0.012644,19.60,0.00,0.00,0.10,29.00,982.30,0.00,-2.50,117.00,131.00,180.00,83.00,123.00,180.00,0.20,0.70,2.80,0.50,1.50,6.20,0.30,1.30,6.10,2.70,3.40,9.80,2449155.70,0.012900,20.30
4/27/2014 11:30 PM,17.80,17.90,22.20,64.10,64.20,71.90,0.10,4.40,17.20,63.00,20.20,98.20,14.60,0.012711,19.70,0.10,0.00,0.10,29.00,981.90,0.00,-2.60,30.00,160.00,165.00,68.00,150.00,165.00,0.60,0.80,2.20,1.20,1.70,4.90,0.40,1.40,4.70,3.40,4.60,8.00,2448984.60,0.012900,20.40
4/27/2014 11:45 PM,17.90,17.90,21.10,64.20,64.20,70.00,0.00,3.20,17.30,63.10,20.10,98.20,14.70,0.012757,19.70,0.00,0.00,0.11,29.00,982.00,0.00,-2.30,269.00,236.00,199.00,269.00,239.00,199.00,1.10,1.50,2.40,2.40,3.50,5.50,2.30,3.30,5.40,4.40,6.90,7.80,2448851.50,0.013000,20.50
4/28/2014,17.70,17.70,21.40,63.80,63.80,70.50,0.00,3.70,17.10,62.70,20.00,98.20,14.50,0.012613,19.50,0.20,0.00,0.00,28.99,981.80,0.00,-2.70,209.00,206.00,183.00,207.00,210.00,183.00,0.40,0.80,2.40,0.90,1.80,5.40,0.70,1.70,5.30,2.30,5.00,13.30,2449289.60,0.012800,20.30
4/28/2014 12:15 AM,17.60,17.70,21.70,63.80,63.90,71.00,0.10,4.00,17.00,62.70,19.90,98.20,14.50,0.012588,19.50,0.00,0.00,0.01,28.98,981.50,0.00,-2.80,73.00,159.00,145.00,30.00,157.00,158.00,0.60,0.40,1.50,1.30,1.00,3.30,0.40,0.70,3.10,2.50,3.20,6.90,2449383.80,0.012800,20.20
4/28/2014 12:30 AM,17.50,17.60,20.50,63.50,63.70,68.80,0.10,3.00,16.90,62.40,19.80,98.20,14.40,0.012470,19.30,0.00,0.00,0.01,28.98,981.40,0.00,-2.20,336.00,30.00,128.00,319.00,95.00,135.00,0.50,0.30,1.20,1.20,0.60,2.80,0.70,0.60,2.40,2.30,3.20,6.90,2449746.90,0.012700,20.00
4/28/2014 12:45 AM,17.30,17.70,22.00,63.10,63.80,71.60,0.40,4.70,16.70,62.10,19.70,98.30,14.20,0.012327,19.10,0.00,0.00,0.01,28.98,981.30,0.00,-2.70,306.00,246.00,175.00,306.00,188.00,175.00,0.60,0.10,2.30,1.40,0.20,5.10,1.20,0.10,5.00,2.10,2.50,8.90,2450188.20,0.012500,19.80
4/28/2014 1:00 AM,17.30,17.70,22.50,63.10,63.80,72.50,0.40,5.20,16.70,62.10,19.70,98.30,14.20,0.012330,19.10,0.00,0.00,0.01,28.97,981.10,0.00,-2.80,334.00,199.00,152.00,347.00,196.00,155.00,0.50,0.20,1.60,1.00,0.50,3.70,0.90,0.40,3.50,3.00,2.30,7.30,2450191.70,0.012500,19.80
4/28/2014 1:15 AM,17.30,17.60,20.30,63.10,63.70,68.50,0.30,3.00,16.70,62.10,19.60,98.30,14.20,0.012329,19.10,0.00,0.00,0.01,28.97,981.00,0.00,-2.00,345.00,2.00,72.00,345.00,354.00,61.00,0.70,0.80,0.60,1.70,1.90,1.30,1.50,1.80,1.10,3.20,3.40,3.20,2450204.00,0.012500,19.80
4/28/2014 1:30 AM,17.20,17.40,17.30,62.90,63.40,63.20,0.30,0.20,16.60,61.90,19.50,98.30,14.10,0.012247,18.90,0.00,0.00,0.01,28.97,981.20,0.00,-2.80,343.00,352.00,355.00,342.00,353.00,355.00,1.30,2.70,2.50,2.80,6.10,5.50,2.70,5.70,5.30,6.20,8.50,10.50,2450453.40,0.012500,19.70
4/28/2014 1:45 AM,17.40,17.40,17.30,63.20,63.30,63.20,0.00,0.00,16.80,62.20,19.40,98.30,14.30,0.012384,19.10,0.00,0.00,0.01,28.96,980.80,0.00,-1.90,56.00,37.00,14.00,50.00,30.00,11.00,1.20,2.10,3.40,2.70,4.80,7.50,1.80,4.00,6.80,7.80,9.20,11.20,2450061.00,0.012600,19.90
4/28/2014 2:00 AM,17.50,17.50,17.50,63.50,63.50,63.40,0.00,-0.10,16.90,62.50,19.30,98.40,14.40,0.012508,19.30,0.00,0.00,0.01,28.95,980.40,0.00,-2.30,85.00,97.00,65.00,86.00,98.00,66.00,1.00,1.50,1.60,2.30,3.40,3.60,2.30,3.40,3.60,4.60,6.90,6.20,2449711.70,0.012700,20.00
4/28/2014 2:15 AM,17.30,17.30,17.30,63.20,63.10,63.10,0.00,-0.10,16.80,62.20,19.20,98.40,14.30,0.012385,19.10,0.00,0.00,0.01,28.95,980.30,0.00,-2.80,5.00,53.00,54.00,6.00,71.00,55.00,0.30,0.30,1.30,0.80,0.80,3.00,0.70,0.70,2.90,1.80,4.60,5.00,2450090.60,0.012600,19.80
4/28/2014 2:30 AM,17.30,17.30,18.60,63.10,63.10,65.50,0.00,1.30,16.70,62.00,19.20,98.40,14.20,0.012321,19.00,0.00,0.00,0.01,28.93,979.90,0.00,-3.30,33.00,78.00,73.00,59.00,84.00,76.00,0.70,1.20,1.80,1.50,2.70,4.00,1.00,2.50,4.00,3.70,5.50,7.80,2450302.90,0.012500,19.70
4/28/2014 2:45 AM,17.20,17.10,17.90,62.90,62.90,64.30,0.00,0.80,16.60,61.90,19.10,98.40,14.10,0.012247,18.90,0.10,0.00,0.01,28.93,979.60,0.00,-2.60,13.00,37.00,61.00,10.00,33.00,59.00,0.40,1.10,1.70,0.90,2.40,3.80,0.80,2.20,3.70,2.70,4.40,6.20,2450542.30,0.012400,19.60
4/28/2014 3:00 AM,17.20,17.20,18.50,62.90,63.00,65.30,0.10,1.30,16.60,61.90,19.00,98.40,14.10,0.012252,18.90,0.00,0.00,0.01,28.92,979.40,0.00,-2.70,29.00,79.00,78.00,21.00,64.00,79.00,0.30,0.40,1.60,0.60,0.80,3.50,0.50,0.80,3.50,3.90,5.30,7.80,2450532.80,0.012500,19.60
4/28/2014 3:15 AM,17.00,17.20,19.10,62.60,63.00,66.40,0.20,2.10,16.40,61.60,18.90,98.40,14.00,0.012127,18.70,0.00,0.00,0.01,28.92,979.30,0.00,-2.50,23.00,98.00,87.00,23.00,98.00,87.00,0.30,0.40,1.70,0.70,0.90,3.90,0.70,0.90,3.90,1.80,2.70,5.70,2450924.80,0.012300,19.40
4/28/2014 3:30 AM,17.10,17.20,19.90,62.80,63.00,67.80,0.10,2.80,16.50,61.80,18.90,98.40,14.10,0.012223,18.90,0.00,0.00,0.01,28.91,979.10,0.00,-2.60,43.00,81.00,88.00,42.00,81.00,89.00,0.70,1.00,2.30,1.60,2.20,5.10,1.60,2.20,5.10,2.50,4.10,7.30,2450639.80,0.012400,19.60
4/28/2014 3:45 AM,17.00,17.10,20.40,62.60,62.80,68.60,0.10,3.30,16.50,61.60,18.80,98.40,14.00,0.012151,18.80,0.00,0.00,0.01,28.91,979.00,0.00,-2.40,18.00,58.00,89.00,18.00,61.00,89.00,0.70,1.10,2.10,1.60,2.40,4.80,1.40,2.30,4.80,3.00,5.30,7.10,2450870.30,0.012300,19.40
4/28/2014 4:00 AM,16.90,17.10,19.10,62.40,62.70,66.40,0.10,2.20,16.30,61.40,18.70,98.40,13.90,0.012067,18.60,0.00,0.00,0.01,28.91,979.00,0.00,-2.60,353.00,27.00,70.00,353.00,27.00,74.00,0.60,1.10,1.00,1.30,2.50,2.20,1.30,2.50,2.10,3.00,3.90,8.90,2451130.90,0.012300,19.30
4/28/2014 4:15 AM,16.90,16.90,17.50,62.40,62.50,63.50,0.10,0.60,16.30,61.40,18.60,98.40,13.90,0.012046,18.60,0.00,0.00,0.01,28.91,979.00,0.00,-2.50,34.00,38.00,61.00,29.00,38.00,61.00,0.20,1.10,1.10,0.40,2.50,2.40,0.40,2.40,2.30,1.80,3.90,4.60,2451200.30,0.012200,19.30
4/28/2014 4:30 AM,16.80,17.00,16.80,62.20,62.60,62.20,0.20,0.00,16.20,61.20,18.60,98.40,13.80,0.011971,18.50,0.00,0.00,0.01,28.92,979.20,0.00,-1.90,286.00,353.00,26.00,274.00,19.00,26.00,0.50,0.30,1.00,1.00,0.60,2.30,1.00,0.60,2.20,2.50,2.70,3.90,2451426.80,0.012200,19.10
4/28/2014 4:45 AM,16.50,16.90,17.10,61.80,62.40,62.80,0.30,0.60,16.00,60.80,18.50,98.40,13.60,0.011799,18.20,0.00,0.00,0.01,28.91,979.00,0.00,-2.40,214.00,65.00,60.00,328.00,49.00,65.00,0.20,0.00,1.00,0.60,0.00,2.20,0.10,0.00,2.10,2.10,2.70,4.60,2451976.00,0.012000,18.90
4/28/2014 5:00 AM,16.80,16.90,18.50,62.30,62.50,65.30,0.10,1.70,16.30,61.30,18.40,98.40,13.90,0.012008,18.50,0.00,0.00,0.01,28.90,978.90,0.00,-2.60,31.00,46.00,70.00,33.00,45.00,72.00,0.50,1.20,1.50,1.20,2.80,3.40,1.10,2.70,3.40,3.40,5.50,8.50,2451336.20,0.012200,19.20
4/28/2014 5:15 AM,16.90,17.00,17.60,62.40,62.50,63.60,0.10,0.70,16.40,61.40,18.40,98.50,13.90,0.012071,18.60,0.00,0.00,0.01,28.91,978.90,0.00,-2.60,36.00,51.00,64.00,35.00,51.00,64.00,0.60,1.10,1.40,1.40,2.40,3.10,1.10,2.20,3.10,2.70,3.90,4.80,2451145.30,0.012300,19.30
4/28/2014 5:30 AM,16.90,17.00,17.40,62.40,62.50,63.20,0.10,0.50,16.30,61.40,18.30,98.50,13.90,0.012066,18.60,0.00,0.00,0.01,28.91,978.90,0.00,-2.60,351.00,25.00,55.00,356.00,26.00,54.00,0.50,1.20,1.30,1.20,2.60,3.00,1.10,2.50,3.00,2.50,4.10,4.60,2451163.50,0.012300,19.30
4/28/2014 5:45 AM,17.00,17.10,17.10,62.60,62.90,62.70,0.20,0.10,16.40,61.60,18.30,98.50,14.00,0.012132,18.70,0.00,0.00,0.01,28.90,978.80,0.00,-2.30,34.00,47.00,53.00,51.00,48.00,52.00,0.40,1.10,1.40,0.90,2.40,3.20,0.80,2.20,3.20,2.30,3.90,4.80,2450969.80,0.012300,19.40
4/28/2014 6:00 AM,17.10,17.20,17.80,62.70,62.90,64.00,0.10,0.70,16.50,61.70,18.20,98.50,14.10,0.012207,18.80,0.00,0.00,0.01,28.89,978.50,0.00,-3.40,62.00,68.00,69.00,60.00,69.00,72.00,0.80,1.20,1.80,1.80,2.70,4.00,1.60,2.60,3.90,3.90,6.20,6.90,2450755.50,0.012400,19.50
4/28/2014 6:15 AM,17.10,17.10,20.50,62.70,62.80,68.90,0.10,3.40,16.50,61.80,18.20,98.50,14.10,0.012224,18.90,0.00,0.00,0.01,28.89,978.20,0.00,-2.30,57.00,68.00,78.00,62.00,70.00,78.00,0.80,1.50,2.70,1.80,3.30,6.00,1.80,3.20,5.90,4.60,5.50,8.50,2450715.80,0.012400,19.50
4/28/2014 6:30 AM,17.00,17.10,20.40,62.70,62.70,68.70,0.00,3.30,16.50,61.70,18.10,98.50,14.00,0.012197,18.80,0.00,0.00,0.01,28.88,978.10,0.00,-1.70,42.00,66.00,78.00,42.00,66.00,79.00,0.80,1.60,2.80,1.90,3.50,6.20,1.80,3.50,6.10,4.10,5.50,9.80,2450803.20,0.012400,19.50
4/28/2014 6:45 AM,17.00,17.00,19.20,62.60,62.60,66.50,0.00,2.20,16.50,61.60,18.10,98.50,14.00,0.012155,18.80,0.00,0.00,0.01,28.89,978.40,0.00,0.30,357.00,28.00,62.00,358.00,28.00,62.00,0.70,1.20,1.70,1.60,2.60,3.90,1.50,2.40,3.80,3.40,4.40,6.90,2450925.30,0.012300,19.40
4/28/2014 7:00 AM,17.00,17.10,17.60,62.60,62.70,63.70,0.10,0.60,16.50,61.60,18.10,98.50,14.00,0.012152,18.80,0.00,0.00,0.01,28.90,978.70,0.01,9.00,20.00,48.00,70.00,10.00,35.00,77.00,0.30,0.50,1.50,0.80,1.20,3.30,0.50,1.00,2.60,3.20,7.10,9.40,2450925.00,0.012300,19.40
4/28/2014 7:15 AM,16.90,17.00,21.30,62.30,62.60,70.40,0.10,4.50,16.30,61.40,18.00,98.50,13.90,0.012046,18.60,0.00,0.00,0.01,28.91,978.90,0.04,30.00,255.00,201.00,154.00,262.00,244.00,153.00,0.70,0.30,1.30,1.60,0.80,2.80,1.30,0.60,2.30,4.10,3.20,6.00,2451247.10,0.012200,19.20
4/28/2014 7:30 AM,16.80,16.90,21.20,62.30,62.40,70.10,0.10,4.30,16.30,61.30,18.00,98.50,13.90,0.012013,18.60,0.00,0.00,0.01,28.91,979.00,0.09,65.10,242.00,245.00,218.00,242.00,247.00,215.00,0.80,1.30,1.40,1.90,3.00,3.10,1.60,2.80,2.90,3.40,4.80,5.00,2451345.40,0.012200,19.20
4/28/2014 7:45 AM,16.80,16.70,21.70,62.20,62.10,71.10,-0.10,4.90,16.30,61.30,17.90,98.50,13.80,0.012000,18.50,0.00,0.00,0.01,28.91,979.00,0.10,66.30,237.00,235.00,219.00,238.00,237.00,223.00,1.20,1.90,2.40,2.80,4.30,5.30,2.40,4.00,4.90,5.70,6.40,8.20,2451393.70,0.012200,19.20
4/28/2014 8:00 AM,16.90,16.80,21.10,62.40,62.20,69.90,-0.10,4.20,16.40,61.40,17.90,98.60,13.90,0.012071,18.60,0.00,0.00,0.01,28.90,978.80,0.17,119.60,235.00,241.00,238.00,225.00,240.00,238.00,0.80,1.20,2.80,1.70,2.60,6.20,1.50,2.30,6.10,4.60,8.20,10.80,2451183.30,0.012200,19.30
4/28/2014 8:15 AM,17.10,17.00,22.30,62.90,62.70,72.10,-0.10,5.10,16.60,61.90,17.90,98.60,14.10,0.012276,18.90,0.00,0.00,0.01,28.90,978.80,0.24,169.20,248.00,251.00,253.00,245.00,249.00,253.00,1.00,1.50,3.40,2.20,3.40,7.60,2.00,3.10,7.50,4.10,5.00,9.40,2450566.70,0.012500,19.60
4/28/2014 8:30 AM,17.60,17.60,23.60,63.70,63.70,74.50,0.00,6.00,17.10,62.70,17.90,98.60,14.50,0.012652,19.50,0.00,0.00,0.01,28.90,978.80,0.31,214.10,233.00,245.00,253.00,233.00,247.00,253.00,0.90,1.10,3.20,2.00,2.50,7.20,1.80,2.40,7.10,4.80,4.80,10.50,2449449.50,0.012800,20.20
4/28/2014 8:45 AM,18.10,18.00,22.00,64.50,64.50,71.60,0.00,3.90,17.50,63.50,17.90,98.50,14.90,0.012992,20.00,0.00,0.00,0.01,28.90,978.70,0.35,246.00,243.00,244.00,236.00,244.00,245.00,236.00,1.10,1.70,3.60,2.40,3.90,8.00,2.20,3.70,7.80,7.30,8.70,12.80,2448396.40,0.013200,20.80
4/28/2014 9:00 AM,18.50,18.40,20.30,65.30,65.20,68.50,-0.10,1.80,17.80,64.10,17.90,97.70,15.20,0.013274,20.50,0.00,0.00,0.01,28.90,978.90,0.42,291.60,231.00,232.00,229.00,227.00,234.00,229.00,1.40,1.90,4.20,3.10,4.30,9.30,2.80,4.10,9.10,9.60,10.10,21.80,2447297.00,0.013600,21.40
4/28/2014 9:15 AM,18.90,18.80,22.40,66.00,65.90,72.30,-0.10,3.50,18.10,64.70,17.90,97.40,15.50,0.013557,20.90,0.00,0.00,0.01,28.91,979.00,0.38,262.90,214.00,218.00,215.00,211.00,217.00,214.00,1.40,1.70,3.30,3.10,3.80,7.40,2.80,3.60,7.20,6.00,8.20,14.20,2446359.20,0.013900,21.90
4/28/2014 9:30 AM,19.30,19.30,23.50,66.80,66.70,74.40,0.00,4.20,18.40,65.20,18.00,96.70,15.80,0.013811,21.30,0.00,0.00,0.01,28.91,979.00,0.30,207.40,235.00,217.00,205.00,227.00,216.00,204.00,1.00,1.50,3.70,2.20,3.30,8.20,2.00,3.00,8.00,6.60,8.20,16.30,2445375.10,0.014300,22.50
4/28/2014 9:45 AM,19.80,19.80,22.60,67.70,67.60,72.70,-0.10,2.80,18.40,65.10,18.10,93.40,15.70,0.013765,21.20,0.00,0.00,0.01,28.91,979.10,0.24,168.00,250.00,240.00,218.00,251.00,241.00,219.00,1.50,2.30,4.40,3.40,5.20,9.80,3.20,5.00,9.50,8.20,11.20,16.50,2444164.70,0.014700,23.20
4/28/2014 10:00 AM,19.80,19.70,19.70,67.60,67.50,67.50,-0.10,-0.10,18.10,64.60,18.10,91.90,15.40,0.013523,20.80,0.00,0.00,0.01,28.92,979.30,0.16,108.90,249.00,246.00,232.00,248.00,246.00,232.00,2.20,3.40,5.50,5.00,7.60,12.30,4.70,7.30,12.20,13.70,12.40,23.80,2444246.80,0.014700,23.20
4/28/2014 10:15 AM,19.80,19.70,21.90,67.70,67.50,71.50,-0.10,2.10,18.10,64.70,18.20,92.10,15.40,0.013552,20.90,0.00,0.00,0.01,28.91,979.20,0.19,134.40,231.00,230.00,216.00,231.00,230.00,216.00,1.40,2.20,4.60,3.20,4.90,10.40,3.00,4.70,10.20,7.60,9.60,18.10,2444232.90,0.014700,23.20
4/28/2014 10:30 AM,20.20,20.20,23.00,68.40,68.30,73.50,-0.10,2.80,17.90,64.20,18.30,88.30,15.20,0.013336,20.60,0.00,0.00,0.01,28.91,979.20,0.17,117.10,230.00,224.00,212.00,227.00,222.00,211.00,2.30,3.40,6.40,5.10,7.60,14.30,4.60,7.20,14.10,12.40,14.40,22.40,2443233.20,0.015100,23.80
4/28/2014 10:45 AM,20.70,20.60,23.20,69.20,69.00,73.80,-0.10,2.50,17.40,63.40,18.30,83.60,14.70,0.012960,20.00,0.00,0.00,0.01,28.91,979.20,0.24,168.20,228.00,231.00,211.00,229.00,229.00,211.00,2.60,3.70,6.70,5.80,8.40,14.90,5.30,7.90,14.60,14.20,19.20,24.50,2442219.00,0.015500,24.40
4/28/2014 11:00 AM,21.20,21.10,23.50,70.20,70.00,74.30,-0.10,2.30,17.20,63.00,18.40,79.60,14.50,0.012792,19.70,0.00,0.00,0.01,28.91,978.90,0.52,366.00,232.00,233.00,216.00,232.00,233.00,216.00,2.30,3.20,5.70,5.10,7.20,12.70,4.70,6.80,12.40,14.70,15.30,26.60,2440851.10,0.016100,25.30
4/28/2014 11:15 AM,22.10,21.90,25.50,71.70,71.40,77.90,-0.10,3.50,16.90,62.50,18.40,74.40,14.20,0.012579,19.40,0.00,0.00,0.01,28.89,978.50,0.70,485.90,209.00,217.00,198.00,208.00,213.00,198.00,1.80,2.50,4.20,4.10,5.70,9.40,3.50,5.10,8.80,9.40,13.10,17.90,2438913.30,0.016900,26.60
4/28/2014 11:30 AM,22.70,22.60,26.20,72.90,72.70,79.20,-0.10,3.50,16.90,62.40,18.50,71.00,14.10,0.012522,19.30,0.00,0.00,0.01,28.90,978.60,0.72,501.20,212.00,213.00,203.00,210.00,212.00,203.00,3.00,4.20,5.80,6.80,9.40,13.00,6.00,8.70,12.50,15.30,18.10,25.40,2437268.30,0.017600,27.70
4/28/2014 11:45 AM,23.00,22.90,25.00,73.50,73.20,77.00,-0.20,2.00,17.10,62.80,18.60,71.00,14.40,0.012737,19.60,0.00,0.00,0.01,28.90,978.80,0.42,292.10,235.00,235.00,217.00,232.00,234.00,217.00,3.30,4.40,6.50,7.30,9.80,14.60,6.60,9.40,14.30,16.30,19.20,22.00,2436553.10,0.018000,28.20
4/28/2014 12:00 PM,22.90,22.70,24.50,73.20,72.90,76.10,-0.10,1.70,17.40,63.30,18.70,72.80,14.60,0.012920,19.90,0.00,0.00,0.01,28.91,979.00,0.20,142.60,234.00,233.00,223.00,233.00,234.00,222.00,2.80,4.10,6.40,6.30,9.10,14.30,5.80,8.60,14.00,14.20,32.10,30.00,2436988.70,0.017700,27.90
4/28/2014 12:15 PM,22.50,22.50,24.00,72.60,72.50,75.10,-0.10,1.40,17.80,64.10,18.80,76.50,15.00,0.013323,20.50,0.00,0.00,0.01,28.91,979.10,0.13,90.20,244.00,242.00,230.00,240.00,241.00,230.00,2.60,3.80,5.50,5.70,8.60,12.40,5.30,8.20,12.20,13.50,15.80,22.20,2437734.20,0.017400,27.40
4/28/2014 12:30 PM,22.60,22.50,23.40,72.70,72.60,74.10,0.00,0.80,18.10,64.60,-9.20,77.60,15.30,0.013541,20.90,0.00,0.00,0.01,28.91,978.90,0.31,216.90,232.00,232.00,226.00,232.00,232.00,225.00,2.90,4.10,6.30,6.50,9.20,14.20,6.20,8.90,14.00,19.50,21.50,23.40,2437647.40,0.017500,27.50
4/28/2014 12:45 PM,22.50,22.70,25.50,72.60,72.90,78.00,0.20,3.00,17.90,64.30,-51.30,77.00,15.10,0.013392,20.60,0.00,0.00,0.01,28.90,978.80,0.48,334.90,252.00,254.00,248.00,252.00,254.00,248.00,2.40,3.30,5.20,5.50,7.50,11.70,5.10,7.10,11.30,11.70,17.20,19.20,2437778.30,0.017400,27.40
4/28/2014 1:00 PM,22.50,22.70,27.90,72.60,72.90,82.30,0.20,5.40,17.70,63.80,-51.30,75.60,14.90,0.013178,20.30,0.00,0.00,0.01,28.90,978.60,0.79,550.70,263.00,265.00,255.00,264.00,267.00,257.00,2.30,3.00,4.00,5.20,6.70,9.00,4.90,6.30,8.80,12.60,15.10,21.50,2437735.10,0.017400,27.40
4/28/2014 1:15 PM,23.10,23.40,28.40,73.60,74.10,83.20,0.30,5.30,17.70,63.80,-51.30,73.10,14.90,0.013181,20.30,0.00,0.00,0.01,28.89,978.40,0.88,615.20,258.00,258.00,242.00,259.00,258.00,243.00,2.30,2.90,3.60,5.20,6.40,8.00,4.80,5.90,7.60,11.70,13.10,13.30,2436409.40,0.018000,28.40
4/28/2014 1:30 PM,23.80,24.00,28.00,74.80,75.10,82.40,0.20,4.20,17.90,64.20,-51.30,71.10,15.00,0.013366,20.60,0.00,0.00,0.01,28.90,978.50,1.05,729.50,258.00,262.00,246.00,253.00,258.00,246.00,2.60,3.20,4.90,5.80,7.20,11.10,5.20,6.60,10.80,13.10,14.00,16.90,2434759.70,0.018800,29.60
4/28/2014 1:45 PM,24.10,24.30,28.10,75.40,75.70,82.50,0.10,4.00,18.00,64.40,-51.30,70.30,15.10,0.013449,20.70,0.00,0.00,0.01,28.90,978.80,0.74,518.10,254.00,254.00,239.00,255.00,253.00,238.00,3.10,4.00,5.70,6.80,9.00,12.70,6.20,8.40,12.20,16.70,17.20,25.20,2434035.40,0.019100,30.10
4/28/2014 2:00 PM,24.90,25.00,26.70,76.80,77.00,80.10,0.10,1.80,17.30,63.10,-51.30,64.20,14.40,0.012863,19.80,0.00,0.00,0.01,28.90,978.80,0.89,618.20,225.00,226.00,217.00,228.00,226.00,217.00,4.30,5.90,10.40,9.70,13.10,23.20,9.00,12.30,22.70,27.00,30.70,39.20,2432201.20,0.020000,31.50
4/28/2014 2:15 PM,25.70,25.80,26.70,78.30,78.50,80.10,0.10,1.00,16.60,61.90,-51.30,58.50,13.80,0.012332,19.00,0.00,0.00,0.01,28.90,978.70,1.27,886.20,228.00,227.00,221.00,229.00,227.00,220.00,5.90,7.60,10.40,13.10,16.90,23.30,11.80,15.90,22.90,32.70,29.50,34.10,2430194.60,0.021100,33.20
4/28/2014 2:30 PM,25.60,25.60,27.90,78.10,78.10,82.20,0.00,2.30,15.90,60.60,-51.30,56.30,13.20,0.011775,18.20,0.00,0.00,0.01,28.90,978.70,0.71,491.60,213.00,212.00,209.00,216.00,214.00,209.00,4.10,5.30,7.60,9.10,11.90,16.90,8.30,11.20,16.30,22.20,25.40,29.50,2430511.70,0.020900,32.90
4/28/2014 2:45 PM,25.70,25.70,28.00,78.30,78.30,82.40,0.00,2.30,16.00,60.70,-51.30,56.20,13.30,0.011850,18.30,0.00,0.00,0.01,28.89,978.40,1.09,756.70,217.00,217.00,205.00,217.00,217.00,205.00,3.70,4.90,7.30,8.30,11.00,16.30,7.70,10.30,15.70,19.20,25.90,28.90,2430214.50,0.021100,33.20
4/28/2014 3:00 PM,26.00,26.00,28.70,78.80,78.80,83.70,0.00,2.70,15.70,60.20,-51.30,54.30,13.00,0.011624,17.90,0.00,0.00,0.01,28.89,978.20,0.84,582.40,216.00,218.00,213.00,219.00,220.00,214.00,3.10,3.90,5.30,6.80,8.80,11.80,6.30,8.30,11.20,14.40,15.80,39.20,2429587.10,0.021400,33.70
4/28/2014 3:15 PM,24.10,24.00,24.90,75.30,75.20,76.80,-0.10,0.80,13.80,56.90,-51.30,53.90,11.70,0.010346,16.00,0.00,0.00,0.01,28.89,978.40,0.60,418.30,299.00,307.00,289.00,303.00,314.00,292.00,3.10,4.10,5.60,6.90,9.30,12.40,5.20,6.80,8.00,17.40,21.10,22.20,2434132.70,0.019200,30.20
4/28/2014 3:30 PM,21.70,21.70,21.00,71.10,71.00,69.80,-0.10,-0.70,13.30,56.00,-51.30,59.90,11.30,0.009938,15.40,0.00,0.00,0.01,28.89,978.50,0.55,382.40,320.00,336.00,331.00,312.00,332.00,330.00,2.60,3.10,4.60,5.90,6.90,10.30,3.70,5.50,9.90,13.50,19.50,19.20,2439635.20,0.016600,26.10
4/28/2014 3:45 PM,21.70,21.70,21.70,71.00,71.10,71.00,0.00,0.00,13.90,56.90,-51.30,62.30,11.70,0.010295,15.90,0.00,0.00,0.01,28.89,978.40,0.39,272.30,329.00,332.00,313.00,326.00,318.00,314.00,1.30,1.40,2.10,3.00,3.10,4.70,0.90,1.10,3.80,6.60,7.80,10.80,2439776.80,0.016500,26.00
4/28/2014 4:00 PM,21.70,21.70,21.40,71.00,71.00,70.60,0.00,-0.20,14.30,57.70,-51.30,64.20,12.10,0.010606,16.40,0.00,0.00,0.01,28.88,978.10,0.42,289.70,23.00,19.00,339.00,21.00,21.00,337.00,1.00,1.20,1.40,2.30,2.70,3.10,1.90,2.20,2.80,4.40,6.00,5.70,2439795.50,0.016500,26.00
4/28/2014 4:15 PM,22.40,22.30,22.00,72.30,72.20,71.60,-0.10,-0.40,14.10,57.30,-51.30,60.60,11.90,0.010468,16.20,0.00,0.00,0.01,28.86,977.40,0.81,565.70,88.00,78.00,45.00,88.00,78.00,48.00,1.20,1.10,1.40,2.70,2.40,3.20,2.60,2.30,2.90,6.90,6.20,6.40,2438094.50,0.017300,27.20
4/28/2014 4:30 PM,22.80,22.80,24.30,73.10,73.00,75.70,0.00,1.50,14.50,58.10,-51.30,60.80,12.20,0.010775,16.60,0.00,0.00,0.01,28.85,976.90,0.50,348.00,70.00,68.00,69.00,73.00,70.00,70.00,1.50,1.70,1.80,3.30,3.70,4.00,3.10,3.60,3.80,6.20,6.60,6.90,2437122.70,0.017700,27.80
4/28/2014 4:45 PM,23.30,23.20,23.40,73.90,73.80,74.10,-0.10,0.10,14.80,58.60,-51.30,60.10,12.40,0.010977,16.90,0.00,0.00,0.01,28.84,976.70,0.45,313.30,80.00,64.00,49.00,84.00,64.00,46.00,1.60,1.90,2.10,3.60,4.30,4.70,3.40,4.00,4.60,7.80,8.00,9.40,2435938.50,0.018300,28.70
4/28/2014 5:00 PM,23.20,23.20,22.50,73.80,73.70,72.60,0.00,-0.70,15.10,59.10,-51.30,61.50,12.60,0.011174,17.20,0.00,0.00,0.01,28.84,976.80,0.28,192.00,39.00,41.00,30.00,51.00,40.00,31.00,0.80,1.60,2.60,1.90,3.60,5.90,1.40,3.30,5.70,6.40,10.30,13.50,2436132.30,0.018200,28.60
4/28/2014 5:15 PM,23.10,23.00,22.40,73.60,73.50,72.20,0.00,-0.70,15.30,59.50,-51.30,62.80,12.80,0.011320,17.50,0.00,0.00,0.01,28.84,976.70,0.39,274.60,62.00,37.00,30.00,56.00,36.00,31.00,1.10,2.50,3.60,2.60,5.50,8.00,2.20,5.40,7.90,8.20,10.80,12.40,2436454.60,0.018000,28.30
4/28/2014 5:30 PM,23.60,23.40,22.90,74.40,74.10,73.20,-0.20,-0.70,15.10,59.10,-51.30,60.20,12.60,0.011178,17.20,0.00,0.00,0.01,28.83,976.40,0.48,334.10,71.00,54.00,49.00,72.00,53.00,48.00,1.20,2.20,2.40,2.70,4.90,5.40,2.30,4.60,5.30,5.70,8.90,9.20,2435292.00,0.018600,29.20
4/28/2014 5:45 PM,23.20,23.20,22.60,73.80,73.70,72.70,-0.10,-0.60,15.20,59.30,-51.30,61.80,12.70,0.011242,17.30,0.00,0.00,0.01,28.84,976.60,0.23,159.80,27.00,37.00,35.00,35.00,41.00,35.00,0.90,1.20,1.80,1.90,2.80,4.10,1.40,2.60,4.00,4.40,7.30,7.10,2436134.60,0.018200,28.60
4/28/2014 6:00 PM,22.90,22.90,22.40,73.20,73.10,72.30,0.00,-0.50,15.50,59.80,-51.30,64.30,12.90,0.011458,17.70,0.00,0.00,0.01,28.84,976.80,0.20,141.00,59.00,40.00,36.00,56.00,37.00,36.00,0.90,1.30,1.60,2.10,2.90,3.50,1.50,2.50,3.30,5.00,8.50,7.10,2436917.80,0.017800,28.00
4/28/2014 6:15 PM,22.70,22.70,22.20,72.90,72.80,71.90,0.00,-0.50,15.70,60.30,-51.30,66.10,13.10,0.011637,17.90,0.00,0.00,0.01,28.84,976.60,0.23,160.30,42.00,54.00,44.00,39.00,45.00,42.00,0.90,1.10,2.10,2.00,2.50,4.80,1.60,2.00,4.70,5.30,6.40,8.90,2437383.40,0.017600,27.70
4/28/2014 6:30 PM,22.50,22.40,22.30,72.40,72.40,72.10,0.00,-0.20,16.10,60.90,-51.30,68.60,13.40,0.011910,18.30,0.00,0.00,0.01,28.83,976.50,0.20,138.70,30.00,21.00,49.00,18.00,19.00,47.00,0.70,1.20,1.70,1.60,2.80,3.70,1.30,2.50,3.70,3.90,4.80,6.20,2437947.00,0.017400,27.30
4/28/2014 6:45 PM,22.30,22.40,22.40,72.10,72.30,72.20,0.10,0.10,16.50,61.70,-51.30,71.30,13.90,0.012272,18.90,0.00,0.00,0.01,28.83,976.40,0.12,86.40,40.00,51.00,55.00,42.00,50.00,54.00,0.70,1.40,1.70,1.60,3.10,3.80,1.30,3.00,3.80,4.40,7.10,7.30,2438316.80,0.017200,27.00
4/28/2014 7:00 PM,22.10,22.10,21.90,71.80,71.80,71.50,0.00,-0.10,16.60,61.90,-51.30,72.60,13.90,0.012323,19.00,0.00,0.00,0.01,28.83,976.40,0.09,59.80,57.00,58.00,56.00,63.00,59.00,55.00,0.90,1.50,2.00,2.00,3.30,4.40,1.90,3.20,4.30,6.00,7.10,10.30,2438815.00,0.017000,26.70
4/28/2014 7:15 PM,21.80,21.80,22.00,71.20,71.30,71.50,0.10,0.20,16.70,62.00,-51.30,74.50,14.00,0.012391,19.10,0.00,0.00,0.01,28.83,976.50,0.08,53.50,68.00,65.00,62.00,70.00,65.00,62.00,1.60,2.20,2.30,3.50,4.90,5.20,3.30,4.70,5.10,8.20,10.50,10.30,2439614.70,0.016600,26.10
4/28/2014 7:30 PM,21.30,21.40,21.50,70.40,70.50,70.60,0.10,0.20,16.70,62.10,-51.30,76.70,14.10,0.012415,19.10,0.00,0.00,0.01,28.83,976.40,0.04,30.40,66.00,64.00,63.00,58.00,61.00,63.00,1.10,2.00,2.20,2.50,4.40,4.90,2.10,4.10,4.80,7.80,8.90,8.90,2440661.80,0.016200,25.40
4/28/2014 7:45 PM,21.00,21.10,21.70,69.90,69.90,71.00,0.00,0.60,16.70,62.10,-51.30,78.00,14.10,0.012427,19.10,0.00,0.00,0.01,28.83,976.30,0.01,6.50,80.00,68.00,69.00,80.00,67.00,70.00,1.60,1.90,2.20,3.60,4.30,4.90,3.30,4.20,4.80,8.00,8.00,8.20,2441313.00,0.015900,25.00
4/28/2014 8:00 PM,20.70,20.80,21.60,69.30,69.40,70.90,0.10,0.90,16.70,62.00,-51.30,79.20,14.00,0.012362,19.00,0.00,0.00,0.01,28.83,976.30,0.00,1.50,48.00,53.00,65.00,46.00,51.00,66.00,1.00,1.80,1.70,2.10,4.00,3.90,1.90,3.90,3.80,6.90,8.70,8.90,2442081.00,0.015600,24.50
4/28/2014 8:15 PM,20.50,20.60,20.80,68.90,69.10,69.50,0.10,0.30,16.70,62.00,-51.30,80.40,14.10,0.012387,19.10,0.00,0.00,0.01,28.83,976.20,0.00,-0.90,61.00,60.00,65.00,60.00,58.00,65.00,1.10,1.90,1.90,2.40,4.30,4.20,2.30,4.20,4.20,5.70,8.20,8.50,2442572.70,0.015400,24.20
4/28/2014 8:30 PM,20.40,20.50,20.60,68.70,68.80,69.00,0.10,0.20,16.70,62.10,-51.30,81.40,14.10,0.012434,19.10,0.00,0.00,0.01,28.83,976.20,0.00,-1.20,67.00,64.00,64.00,71.00,63.00,64.00,0.90,1.60,2.30,2.10,3.60,5.20,1.90,3.40,5.10,5.30,8.20,8.50,2442919.20,0.015300,24.00
4/28/2014 8:45 PM,20.30,20.30,20.70,68.50,68.60,69.20,0.10,0.40,16.80,62.20,-51.30,81.90,14.10,0.012441,19.10,0.00,0.00,0.01,28.83,976.30,0.00,-1.60,68.00,56.00,71.00,66.00,57.00,72.00,1.00,2.00,1.90,2.20,4.50,4.30,1.90,4.30,4.30,4.60,8.70,7.60,2443151.40,0.015200,23.80
4/28/2014 9:00 PM,19.90,20.10,21.20,67.90,68.20,70.20,0.20,1.30,16.90,62.50,-51.30,84.70,14.30,0.012583,19.40,0.00,0.00,0.01,28.83,976.50,0.00,-1.60,25.00,37.00,77.00,27.00,37.00,79.00,0.90,2.20,2.10,2.10,4.90,4.60,1.90,4.80,4.50,5.70,7.80,8.50,2443977.60,0.014900,23.30
4/28/2014 9:15 PM,19.80,20.10,22.20,67.60,68.20,71.90,0.30,2.40,17.10,62.80,-51.30,86.40,14.50,0.012736,19.60,0.00,0.00,0.01,28.83,976.40,0.00,-1.80,37.00,66.00,101.00,37.00,64.00,101.00,0.70,1.50,2.10,1.60,3.40,4.60,1.60,3.30,4.50,3.40,6.40,6.40,2444261.10,0.014700,23.10
4/28/2014 9:30 PM,19.60,19.80,24.50,67.30,67.70,76.20,0.20,4.90,17.40,63.20,-51.30,88.70,14.70,0.012929,19.90,0.00,0.00,0.01,28.83,976.30,0.00,-1.90,37.00,57.00,118.00,43.00,56.00,118.00,0.50,1.60,2.40,1.20,3.70,5.40,1.10,3.60,5.20,3.20,6.00,8.90,2444711.50,0.014600,22.90
4/28/2014 9:45 PM,19.40,19.50,25.80,66.90,67.10,78.50,0.20,6.50,17.80,64.00,-51.30,92.60,15.10,0.013308,20.40,0.40,0.01,0.01,28.82,975.90,0.00,-1.60,45.00,46.00,121.00,43.00,46.00,123.00,0.90,2.50,3.60,2.10,5.60,8.10,1.80,5.50,7.90,5.00,8.70,15.10,2445276.60,0.014400,22.50
4/28/2014 10:00 PM,19.30,20.40,24.30,66.70,68.70,75.70,1.10,5.00,18.50,65.30,-51.30,97.30,15.80,0.013910,21.30,0.50,0.01,0.03,28.82,975.90,0.00,-1.40,20.00,67.00,133.00,21.00,67.00,133.00,1.40,1.70,4.10,3.10,3.70,9.30,2.90,3.60,9.10,6.20,10.10,22.40,2445450.20,0.014300,22.40
4/28/2014 10:15 PM,19.30,20.20,22.70,66.70,68.30,72.90,0.90,3.40,18.60,65.40,-51.30,97.70,15.90,0.013987,21.40,0.40,0.01,0.04,28.80,975.20,0.00,-1.50,341.00,45.00,116.00,3.00,39.00,116.00,1.10,1.70,4.60,2.40,3.90,10.30,2.00,3.70,10.00,7.10,8.90,22.70,2445436.60,0.014300,22.50
4/28/2014 10:30 PM,19.20,20.40,23.70,66.50,68.70,74.70,1.30,4.60,18.50,65.20,-51.30,97.90,15.80,0.013879,21.30,0.30,0.01,0.06,28.80,975.50,0.00,-1.40,16.00,33.00,136.00,351.00,33.00,136.00,0.70,0.40,3.10,1.60,1.00,6.90,1.10,0.70,6.60,3.70,3.70,12.80,2445794.80,0.014200,22.20
4/28/2014 10:45 PM,18.70,19.30,23.10,65.70,66.70,73.50,0.60,4.40,18.00,64.50,-51.30,98.00,15.40,0.013520,20.70,0.10,0.00,0.07,28.80,975.30,0.00,-2.20,291.00,327.00,134.00,278.00,12.00,142.00,0.40,0.10,1.10,0.80,0.20,2.60,0.40,0.20,2.40,1.80,3.20,9.20,2446850.10,0.013800,21.60
4/28/2014 11:00 PM,18.70,18.90,22.30,65.70,66.10,72.10,0.20,3.60,18.10,64.60,-51.30,98.20,15.40,0.013559,20.80,0.20,0.00,0.07,28.79,975.10,0.00,-1.80,30.00,68.00,127.00,11.00,33.00,131.00,0.70,0.30,1.10,1.60,0.60,2.40,1.30,0.50,2.20,4.40,3.40,4.80,2446796.20,0.013800,21.70
4/28/2014 11:15 PM,18.60,18.70,22.90,65.50,65.70,73.20,0.10,4.30,18.00,64.40,-51.30,98.20,15.40,0.013472,20.70,0.40,0.01,0.08,28.80,975.30,0.00,-1.80,296.00,96.00,169.00,279.00,273.00,179.00,0.60,0.30,1.10,1.20,0.70,2.60,1.10,0.70,1.80,4.10,3.70,4.60,2447061.80,0.013700,21.50
4/28/2014 11:30 PM,18.60,18.80,22.70,65.60,65.90,72.90,0.20,4.10,18.00,64.40,-51.30,98.30,15.40,0.013499,20.70,2.60,0.10,0.09,28.80,975.50,0.00,-1.70,190.00,187.00,203.00,179.00,159.00,202.00,0.50,0.10,4.40,1.20,0.20,9.80,1.00,0.10,9.60,2.70,3.70,18.30,2447002.20,0.013700,21.50
4/28/2014 11:45 PM,19.10,19.30,22.40,66.30,66.70,72.40,0.20,3.40,18.40,65.20,-51.30,98.30,15.80,0.013868,21.30,3.30,0.13,0.20,28.80,975.30,0.00,-2.40,149.00,161.00,179.00,154.00,171.00,180.00,2.10,2.70,6.20,4.60,6.00,14.00,3.40,5.00,13.20,14.70,17.90,25.00,2446012.10,0.014100,22.10
4/29/2014,19.40,19.40,21.60,67.00,66.90,70.90,-0.10,2.20,18.80,65.90,-51.30,98.40,16.10,0.014201,21.80,1.40,0.05,0.00,28.81,975.70,0.00,-1.40,226.00,214.00,186.00,226.00,213.00,186.00,1.90,2.60,5.60,4.30,5.80,12.50,3.70,5.30,12.20,12.60,14.90,33.20,2445105.40,0.014400,22.60
4/29/2014 12:15 AM,18.70,18.50,19.50,65.60,65.30,67.10,-0.10,0.90,18.00,64.50,-51.30,98.40,15.40,0.013512,20.70,8.40,0.32,0.06,28.82,975.90,0.00,-1.60,208.00,218.00,207.00,224.00,225.00,211.00,3.30,4.70,9.10,7.40,10.60,20.30,5.90,9.20,19.30,28.40,31.10,41.40,2446983.30,0.013700,21.60
4/29/2014 12:30 AM,18.60,18.50,20.00,65.50,65.30,68.00,-0.20,1.40,18.00,64.40,-51.30,98.30,15.40,0.013491,20.70,0.90,0.03,0.39,28.81,975.70,0.00,-1.40,212.00,202.00,190.00,218.00,209.00,190.00,2.10,2.90,6.40,4.80,6.60,14.30,3.40,5.60,13.70,13.30,17.60,24.30,2447020.90,0.013700,21.50
4/29/2014 12:45 AM,18.70,18.60,20.20,65.70,65.40,68.30,-0.20,1.50,18.10,64.60,-51.30,98.30,15.50,0.013567,20.80,0.70,0.02,0.42,28.81,975.80,0.00,-1.70,261.00,222.00,196.00,250.00,226.00,199.00,0.60,1.50,3.50,1.40,3.30,7.80,0.80,3.00,7.40,5.50,12.10,17.20,2446802.00,0.013800,21.70
4/29/2014 1:00 AM,18.50,18.50,20.40,65.30,65.40,68.70,0.00,1.90,17.90,64.20,-51.30,98.30,15.30,0.013386,20.60,0.80,0.03,0.45,28.81,975.70,0.00,-0.90,357.00,126.00,189.00,343.00,208.00,195.00,0.70,0.20,1.10,1.50,0.40,2.50,1.00,0.30,2.30,3.70,3.40,13.30,2447318.30,0.013600,21.40
4/29/2014 1:15 AM,18.30,18.50,19.40,64.90,65.30,67.00,0.20,1.20,17.70,63.80,-51.30,98.30,15.00,0.013184,20.20,0.10,0.00,0.48,28.79,975.10,0.00,-2.40,22.00,57.00,98.00,29.00,62.00,94.00,1.10,1.10,1.20,2.40,2.40,2.70,1.90,2.10,2.60,3.70,4.10,7.80,2447920.10,0.013400,21.00
4/29/2014 1:30 AM,18.10,18.30,20.60,64.60,65.00,69.00,0.20,2.50,17.50,63.50,-51.30,98.30,14.90,0.013072,20.10,6.20,0.24,0.49,28.79,974.90,0.00,-1.10,311.00,326.00,246.00,313.00,315.00,267.00,1.60,1.90,2.00,3.60,4.40,4.50,3.30,4.00,3.40,7.60,9.40,13.30,2448255.70,0.013300,20.80
4/29/2014 1:45 AM,18.30,18.40,21.70,65.00,65.20,71.00,0.10,3.40,17.70,63.90,-51.30,98.40,15.10,0.013256,20.30,0.60,0.02,0.73,28.78,974.70,0.00,-0.90,121.00,143.00,173.00,126.00,144.00,173.00,1.40,1.70,3.30,3.20,3.80,7.40,2.20,2.90,6.90,7.10,9.80,19.90,2447748.20,0.013500,21.10
4/29/2014 2:00 AM,18.70,18.80,21.90,65.60,65.90,71.40,0.20,3.20,18.00,64.50,-51.30,98.40,15.40,0.013529,20.70,0.10,0.00,0.76,28.78,974.60,0.00,-2.10,300.00,239.00,192.00,281.00,228.00,192.00,0.70,0.80,2.80,1.50,1.80,6.40,1.00,1.70,6.20,4.40,6.20,24.00,2446987.10,0.013800,21.50
4/29/2014 2:15 AM,18.20,18.60,21.70,64.70,65.60,71.00,0.50,3.50,17.60,63.60,-51.30,98.40,15.00,0.013130,20.10,0.10,0.00,0.76,28.77,974.30,0.00,-2.40,11.00,26.00,165.00,18.00,47.00,163.00,0.80,0.40,1.30,1.70,1.00,2.90,1.50,0.80,2.80,4.10,4.60,6.00,2448130.10,0.013300,20.90
4/29/2014 2:30 AM,18.20,18.50,21.80,64.80,65.30,71.30,0.30,3.60,17.60,63.70,-51.30,98.40,15.00,0.013168,20.20,0.10,0.00,0.76,28.76,973.90,0.00,-1.20,50.00,58.00,116.00,54.00,65.00,145.00,1.00,1.10,1.30,2.10,2.60,2.80,1.10,2.10,2.50,3.90,4.60,11.20,2448044.00,0.013400,21.00
4/29/2014 2:45 AM,18.30,18.50,22.80,65.00,65.40,73.00,0.20,4.50,17.70,63.90,-51.30,98.40,15.10,0.013261,20.30,0.10,0.00,0.77,28.75,973.70,0.00,-1.30,29.00,75.00,154.00,31.00,81.00,154.00,0.60,0.90,3.10,1.40,2.10,6.90,0.80,1.90,6.70,3.00,8.00,12.40,2447799.50,0.013500,21.10
4/29/2014 3:00 AM,18.50,19.00,22.80,65.20,66.20,73.00,0.60,4.30,17.90,64.10,-51.30,98.40,15.20,0.013377,20.50,0.00,0.00,0.77,28.76,974.10,0.00,-0.80,295.00,264.00,187.00,299.00,254.00,187.00,0.80,0.80,3.20,1.70,1.90,7.20,1.60,1.80,7.10,4.60,4.80,11.70,2447462.40,0.013600,21.30
4/29/2014 3:15 AM,18.40,19.10,20.70,65.00,66.30,69.20,0.70,2.30,17.80,64.00,-51.30,98.50,15.20,0.013292,20.40,0.40,0.01,0.77,28.77,974.40,0.00,-1.40,281.00,269.00,221.00,288.00,268.00,221.00,0.40,1.40,3.50,1.00,3.20,7.80,1.00,3.10,7.70,3.20,5.50,10.10,2447698.30,0.013500,21.10
4/29/2014 3:30 AM,18.20,18.50,20.10,64.70,65.30,68.20,0.30,1.90,17.60,63.70,-51.30,98.50,15.00,0.013163,20.20,0.30,0.01,0.78,28.77,974.20,0.00,-1.00,92.00,91.00,210.00,73.00,80.00,211.00,0.60,0.70,2.80,1.30,1.60,6.30,1.20,1.60,6.10,3.70,5.50,16.70,2448075.40,0.013400,20.90
4/29/2014 3:45 AM,18.30,18.60,22.20,65.00,65.60,72.00,0.30,3.90,17.80,64.00,-51.30,98.50,15.20,0.013298,20.40,0.40,0.01,0.79,28.76,974.00,0.00,-1.20,2.00,45.00,190.00,349.00,53.00,194.00,0.70,0.80,2.70,1.50,1.80,6.10,1.00,1.20,5.80,3.20,4.80,13.10,2447710.30,0.013500,21.10
4/29/2014 4:00 AM,18.20,19.10,21.10,64.80,66.30,70.00,0.80,2.80,17.70,63.80,-51.30,98.50,15.10,0.013219,20.30,0.60,0.02,0.81,28.77,974.10,0.00,-2.00,342.00,247.00,212.00,332.00,256.00,211.00,0.20,0.30,3.70,0.50,0.70,8.40,0.40,0.60,8.30,5.70,3.90,16.90,2447940.20,0.013400,21.00
4/29/2014 4:15 AM,18.30,18.70,22.20,64.90,65.70,71.90,0.40,3.80,17.70,63.90,-51.30,98.50,15.10,0.013266,20.30,0.50,0.01,0.83,28.76,973.90,0.00,-2.60,36.00,81.00,199.00,48.00,86.00,199.00,0.30,0.30,3.60,0.70,0.60,8.00,0.60,0.60,7.80,1.80,2.50,12.40,2447819.90,0.013500,21.10
4/29/2014 4:30 AM,18.40,18.90,22.30,65.00,66.00,72.20,0.50,4.00,17.80,64.00,-51.30,98.60,15.20,0.013323,20.40,0.40,0.01,0.85,28.75,973.60,0.00,-2.40,21.00,123.00,185.00,24.00,130.00,185.00,0.50,0.40,3.60,1.20,0.90,8.00,0.90,0.80,7.90,2.50,3.20,13.50,2447677.80,0.013500,21.20
4/29/2014 4:45 AM,18.70,19.20,21.80,65.70,66.60,71.20,0.50,3.00,18.10,64.70,-51.30,98.60,15.50,0.013637,20.90,0.20,0.00,0.86,28.74,973.30,0.00,-2.50,223.00,195.00,178.00,219.00,196.00,178.00,1.10,2.00,5.30,2.50,4.50,11.80,1.70,3.90,11.50,9.40,12.10,22.20,2446816.20,0.013800,21.60
4/29/2014 5:00 AM,19.40,19.30,21.70,66.90,66.80,71.10,0.00,2.40,18.80,65.80,-51.30,98.60,16.10,0.014197,21.70,0.00,0.00,0.87,28.74,973.30,0.00,-1.00,239.00,221.00,183.00,233.00,219.00,182.00,1.30,2.00,5.20,3.00,4.50,11.70,2.30,3.80,11.40,10.50,10.30,38.70,2445283.90,0.014400,22.50
4/29/2014 5:15 AM,19.40,19.40,21.70,67.00,66.90,71.10,0.00,2.30,18.80,65.90,-51.30,98.60,16.10,0.014254,21.80,0.00,0.00,0.87,28.74,973.30,0.00,-2.80,227.00,213.00,187.00,222.00,210.00,187.00,2.00,2.80,5.90,4.50,6.20,13.20,3.70,5.50,12.90,14.40,15.30,28.60,2445133.90,0.014500,22.60
4/29/2014 5:30 AM,19.30,19.30,21.40,66.70,66.70,70.60,0.00,2.20,18.70,65.60,-51.30,98.50,16.00,0.014088,21.60,0.00,0.00,0.87,28.74,973.40,0.00,-2.80,215.00,210.00,189.00,212.00,209.00,189.00,2.20,3.40,7.00,5.00,7.60,15.70,4.50,7.20,15.40,13.70,16.90,28.40,2445556.00,0.014300,22.40
4/29/2014 5:45 AM,18.80,18.80,20.70,65.90,65.90,69.30,0.00,1.90,18.20,64.70,-51.30,98.20,15.50,0.013664,20.90,0.50,0.01,0.87,28.75,973.70,0.00,-2.10,214.00,214.00,194.00,211.00,212.00,194.00,2.90,4.50,8.10,6.50,10.00,18.20,5.90,9.50,17.80,17.20,22.90,32.70,2446592.30,0.013900,21.80
4/29/2014 6:00 AM,18.10,18.10,18.90,64.60,64.50,66.00,-0.10,0.70,17.50,63.50,-51.30,98.10,14.90,0.013061,20.00,1.40,0.05,0.89,28.77,974.20,0.00,-1.80,214.00,217.00,206.00,213.00,216.00,206.00,4.60,6.50,9.90,10.20,14.50,22.20,9.30,13.80,21.80,26.30,33.70,58.20,2448219.40,0.013300,20.90
4/29/2014 6:15 AM,17.90,17.80,18.80,64.20,64.10,65.80,-0.10,0.90,17.30,63.10,-51.30,98.10,14.70,0.012869,19.80,0.50,0.01,0.95,28.77,974.30,0.00,-1.50,216.00,215.00,203.00,216.00,215.00,203.00,3.60,5.30,9.40,8.10,11.80,21.10,7.40,11.20,20.60,19.00,24.30,41.20,2448784.40,0.013100,20.50
4/29/2014 6:30 AM,17.80,17.70,18.60,64.00,63.80,65.40,-0.10,0.80,17.10,62.80,-51.30,98.20,14.60,0.012763,19.60,1.30,0.04,0.96,28.77,974.40,0.00,-1.50,205.00,206.00,198.00,203.00,206.00,197.00,4.00,6.10,9.00,9.00,13.60,20.20,7.70,12.70,19.50,24.50,26.80,32.70,2449113.60,0.013000,20.40
4/29/2014 6:45 AM,17.90,17.80,19.00,64.20,64.10,66.10,-0.10,1.10,17.30,63.10,-51.30,98.20,14.70,0.012887,19.80,0.30,0.01,1.01,28.77,974.30,0.00,-0.90,206.00,208.00,193.00,203.00,206.00,192.00,3.70,5.10,9.50,8.20,11.50,21.20,7.10,10.60,20.70,26.10,34.10,39.60,2448771.30,0.013100,20.60
4/29/2014 7:00 AM,18.00,18.00,19.70,64.50,64.30,67.40,-0.10,1.60,17.40,63.40,-51.30,98.30,14.90,0.013005,20.00,0.00,0.00,1.02,28.78,974.80,0.00,0.10,220.00,220.00,203.00,218.00,220.00,203.00,2.70,3.70,6.90,5.90,8.30,15.40,5.40,7.70,15.10,15.30,19.50,25.00,2448426.20,0.013200,20.70
4/29/2014 7:15 AM,18.20,18.10,20.30,64.70,64.60,68.60,-0.10,2.10,17.60,63.60,-51.30,98.30,15.00,0.013120,20.10,0.00,0.00,1.02,28.80,975.30,0.01,6.60,212.00,212.00,198.00,210.00,211.00,198.00,2.00,2.90,6.10,4.40,6.40,13.50,3.90,6.10,13.30,11.20,13.10,20.40,2448088.30,0.013300,20.90
4/29/2014 7:30 AM,18.30,18.20,20.50,64.90,64.80,68.90,-0.10,2.20,17.70,63.80,-51.30,98.30,15.10,0.013190,20.30,0.00,0.00,1.02,28.81,975.70,0.01,9.70,228.00,221.00,202.00,226.00,220.00,202.00,2.20,3.50,6.60,5.00,7.90,14.70,4.50,7.50,14.40,13.70,17.40,25.40,2447878.20,0.013400,21.00
4/29/2014 7:45 AM,18.30,18.30,20.70,65.00,64.90,69.20,-0.10,2.40,17.70,63.90,-51.30,98.30,15.10,0.013213,20.30,0.00,0.00,1.02,28.82,976.10,0.02,14.00,212.00,215.00,198.00,211.00,214.00,198.00,2.70,3.90,6.40,6.00,8.70,14.30,5.70,8.30,14.00,14.70,19.20,22.90,2447793.20,0.013400,21.10
4/29/2014 8:00 AM,18.30,18.20,20.40,64.90,64.80,68.70,-0.10,2.10,17.70,63.80,-51.30,98.30,15.10,0.013181,20.30,0.00,0.00,1.02,28.83,976.40,0.05,32.50,207.00,206.00,195.00,208.00,207.00,195.00,3.20,4.70,7.60,7.20,10.50,16.90,6.70,10.00,16.50,17.20,20.80,36.60,2447858.00,0.013400,21.10
4/29/2014 8:15 AM,18.20,18.10,20.60,64.70,64.60,69.00,-0.10,2.40,17.50,63.60,-51.30,98.10,14.90,0.013072,20.10,0.00,0.00,1.02,28.83,976.40,0.09,61.50,196.00,205.00,195.00,197.00,206.00,196.00,2.10,3.50,6.30,4.70,7.80,14.10,4.40,7.50,13.90,12.10,15.10,25.00,2448118.20,0.013300,20.90
4/29/2014 8:30 AM,18.20,18.10,21.30,64.70,64.70,70.30,0.00,3.10,17.50,63.50,-51.30,97.90,14.90,0.013056,20.10,0.00,0.00,1.02,28.83,976.40,0.15,105.80,207.00,209.00,196.00,206.00,213.00,197.00,1.40,2.20,4.30,3.00,4.90,9.60,2.70,4.50,9.40,6.90,11.40,15.10,2448085.50,0.013300,20.90
4/29/2014 8:45 AM,18.20,18.10,22.10,64.80,64.60,71.80,-0.10,3.90,17.50,63.50,-51.30,97.80,14.90,0.013052,20.10,0.00,0.00,1.02,28.83,976.40,0.18,127.20,176.00,190.00,193.00,178.00,189.00,193.00,1.10,2.00,4.00,2.60,4.50,8.90,2.30,4.20,8.70,8.00,9.20,18.30,2448032.20,0.013400,21.00
4/29/2014 9:00 AM,18.30,18.10,22.40,64.90,64.60,72.30,-0.20,4.10,17.60,63.60,-51.30,97.50,15.00,0.013087,20.10,0.00,0.00,1.02,28.83,976.30,0.18,127.70,163.00,175.00,180.00,161.00,176.00,180.00,1.30,2.00,3.60,2.90,4.50,8.10,2.50,4.20,7.90,7.30,14.70,24.30,2447853.10,0.013400,21.10
4/29/2014 9:15 AM,18.10,17.90,22.30,64.60,64.30,72.10,-0.20,4.10,17.20,63.00,-51.30,96.60,14.70,0.012825,19.70,0.00,0.00,1.02,28.83,976.30,0.13,90.80,178.00,181.00,181.00,181.00,184.00,181.00,1.50,2.00,3.90,3.40,4.50,8.70,3.10,4.20,8.60,6.40,9.20,14.20,2448245.50,0.013300,20.80
4/29/2014 9:30 AM,18.00,17.80,22.10,64.30,64.10,71.70,-0.10,4.10,16.80,62.20,-51.30,94.90,14.30,0.012465,19.20,0.00,0.00,1.02,28.83,976.40,0.24,166.30,233.00,217.00,183.00,228.00,215.00,180.00,1.40,1.80,3.40,3.10,4.10,7.60,2.60,3.40,7.30,6.90,8.70,12.80,2448636.80,0.013100,20.60
4/29/2014 9:45 AM,18.20,18.10,21.10,64.70,64.60,70.00,-0.10,2.90,16.50,61.70,-51.30,91.60,14.00,0.012219,18.80,0.00,0.00,1.02,28.83,976.40,0.46,322.50,244.00,241.00,217.00,244.00,239.00,217.00,1.80,2.00,3.10,4.00,4.50,6.90,3.60,4.20,6.70,8.50,8.00,14.00,2448072.30,0.013300,20.90
4/29/2014 10:00 AM,18.70,18.50,22.80,65.60,65.30,73.00,-0.20,4.10,16.70,62.00,-51.30,90.00,14.10,0.012362,19.00,0.00,0.00,1.02,28.83,976.40,0.40,280.00,189.00,203.00,196.00,191.00,204.00,196.00,1.40,1.80,3.10,3.10,4.10,6.80,2.60,3.80,6.60,7.10,10.50,13.70,2446960.00,0.013700,21.60
4/29/2014 10:15 AM,19.00,18.90,23.80,66.20,66.10,74.80,-0.10,4.80,16.40,61.50,-51.30,86.40,13.80,0.012124,18.70,0.00,0.00,1.02,28.83,976.30,0.61,425.20,230.00,226.00,199.00,227.00,219.00,197.00,1.10,1.30,2.50,2.40,2.90,5.50,1.90,2.50,5.30,7.60,7.10,8.70,2446152.50,0.014000,22.00
4/29/2014 10:30 AM,19.60,19.60,24.70,67.20,67.20,76.40,0.00,5.10,16.10,61.00,-51.30,82.00,13.60,0.011923,18.40,0.00,0.00,1.02,28.83,976.40,0.74,512.70,234.00,225.00,205.00,231.00,226.00,205.00,1.70,2.30,2.90,3.90,5.10,6.50,3.40,4.60,6.20,9.80,9.20,12.80,2444810.30,0.014500,22.80
4/29/2014 10:45 AM,20.20,20.10,23.90,68.40,68.10,75.10,-0.10,3.70,16.30,61.40,-51.30,80.00,13.80,0.012097,18.60,0.00,0.00,1.02,28.83,976.50,0.75,525.40,217.00,221.00,218.00,215.00,222.00,218.00,2.10,2.70,3.60,4.60,5.90,8.00,4.30,5.70,7.80,8.90,11.70,12.80,2443308.80,0.015100,23.70
4/29/2014 11:00 AM,20.60,20.50,25.70,69.10,68.90,78.20,-0.10,5.10,16.20,61.20,-51.30,77.50,13.70,0.012018,18.50,0.00,0.00,1.02,28.84,976.80,0.83,578.50,206.00,209.00,203.00,204.00,208.00,203.00,2.60,3.00,3.90,5.80,6.70,8.80,5.20,6.40,8.60,11.70,14.40,18.50,2442311.70,0.015500,24.40
4/29/2014 11:15 AM,21.00,20.90,25.60,69.80,69.60,78.00,-0.10,4.50,16.10,61.00,-51.30,75.00,13.50,0.011918,18.40,0.00,0.00,1.02,28.85,976.90,0.67,465.70,195.00,202.00,202.00,195.00,201.00,201.00,2.10,2.70,4.00,4.60,6.10,8.90,4.30,5.80,8.60,10.10,12.60,17.60,2441350.20,0.015900,25.00
4/29/2014 11:30 AM,21.40,21.20,25.50,70.40,70.10,77.80,-0.20,4.10,15.50,60.00,-51.30,70.90,13.10,0.011510,17.80,0.00,0.00,1.02,28.85,977.10,0.82,573.00,202.00,209.00,206.00,202.00,210.00,206.00,3.00,3.80,4.80,6.80,8.50,10.70,6.30,8.20,10.40,14.40,16.70,17.40,2440564.50,0.016200,25.50
4/29/2014 11:45 AM,21.60,21.40,25.50,70.90,70.60,77.90,-0.20,3.90,15.50,59.90,-51.30,69.80,13.00,0.011488,17.70,0.00,0.00,1.02,28.86,977.20,0.86,596.50,213.00,216.00,208.00,213.00,217.00,208.00,2.40,3.30,4.70,5.30,7.30,10.50,4.70,6.80,10.20,11.90,14.20,19.00,2439974.40,0.016500,25.90
4/29/2014 12:00 PM,21.50,21.40,24.90,70.70,70.50,76.80,-0.10,3.40,15.30,59.50,-51.30,69.00,12.80,0.011292,17.40,0.00,0.00,1.02,28.86,977.30,0.52,359.10,232.00,225.00,218.00,233.00,227.00,218.00,2.50,3.10,4.60,5.60,6.90,10.20,5.20,6.60,10.00,13.70,18.80,22.00,2440228.80,0.016400,25.70
4/29/2014 12:15 PM,21.50,21.40,25.80,70.70,70.40,78.40,-0.10,4.30,15.80,60.50,-51.30,71.60,13.30,0.011713,18.10,0.00,0.00,1.02,28.85,977.20,0.62,430.80,204.00,215.00,203.00,204.00,214.00,202.00,2.20,2.70,3.80,5.00,6.10,8.60,4.40,5.70,8.20,10.50,11.90,15.80,2440225.90,0.016400,25.70
4/29/2014 12:30 PM,22.10,21.90,26.10,71.80,71.40,79.00,-0.20,4.00,16.00,60.90,-51.30,69.90,13.40,0.011876,18.30,0.00,0.00,1.02,28.86,977.30,1.20,833.60,216.00,221.00,210.00,219.00,221.00,210.00,3.10,4.30,6.20,7.00,9.70,13.90,6.20,9.10,13.60,16.90,22.00,25.20,2438762.40,0.017000,26.70
4/29/2014 12:45 PM,22.50,22.20,25.40,72.50,72.00,77.70,-0.30,2.90,16.40,61.50,-51.30,69.80,13.70,0.012149,18.70,0.00,0.00,1.02,28.87,977.60,1.22,849.40,211.00,209.00,207.00,208.00,207.00,206.00,3.60,5.00,7.00,8.10,11.10,15.70,6.90,10.30,15.00,21.10,24.50,25.90,2437823.30,0.017400,27.30
4/29/2014 1:00 PM,22.80,22.50,26.10,73.10,72.50,79.00,-0.30,3.30,16.40,61.50,-51.30,68.60,13.70,0.012167,18.80,0.00,0.00,1.02,28.87,977.80,1.14,793.00,209.00,214.00,211.00,209.00,213.00,211.00,3.50,4.40,5.80,7.90,9.90,12.90,6.70,9.00,12.50,21.30,27.50,27.50,2437082.30,0.017700,27.90
4/29/2014 1:15 PM,23.10,22.90,26.70,73.60,73.20,80.00,-0.20,3.50,16.50,61.80,-51.30,68.00,13.80,0.012270,18.90,0.00,0.00,1.02,28.87,977.70,1.29,897.70,216.00,219.00,201.00,221.00,222.00,201.00,2.70,3.70,4.70,6.00,8.20,10.40,4.70,7.40,9.80,13.30,17.60,19.50,2436400.10,0.018000,28.40
4/29/2014 1:30 PM,23.60,23.30,26.70,74.40,74.00,80.10,-0.30,3.20,16.30,61.40,-51.30,65.30,13.60,0.012110,18.70,0.00,0.00,1.02,28.87,977.60,1.14,797.60,178.00,190.00,192.00,178.00,190.00,191.00,4.10,5.00,6.50,9.10,11.10,14.60,8.10,10.50,14.30,17.60,21.30,22.70,2435310.50,0.018600,29.20
4/29/2014 1:45 PM,24.10,23.90,26.90,75.40,75.10,80.30,-0.20,2.80,16.30,61.30,-51.30,63.20,13.60,0.012094,18.60,0.00,0.00,1.02,28.86,977.50,1.33,926.70,216.00,215.00,206.00,219.00,217.00,207.00,3.40,3.90,6.30,7.60,8.70,14.00,6.90,8.00,13.30,16.50,17.60,25.90,2434063.40,0.019100,30.10
4/29/2014 2:00 PM,24.20,24.10,27.10,75.60,75.30,80.70,-0.20,2.80,15.90,60.70,-51.30,61.20,13.30,0.011833,18.20,0.00,0.00,1.02,28.86,977.40,1.26,876.50,203.00,209.00,203.00,204.00,210.00,204.00,3.60,4.40,5.70,8.10,9.70,12.80,6.90,8.80,12.30,22.00,25.40,36.20,2433720.20,0.019300,30.40
4/29/2014 2:15 PM,24.40,24.30,27.60,75.90,75.70,81.70,-0.20,3.20,15.80,60.50,-51.30,60.10,13.20,0.011740,18.10,0.00,0.00,1.02,28.86,977.40,1.21,843.70,220.00,221.00,204.00,220.00,221.00,205.00,3.30,3.90,5.20,7.40,8.80,11.70,6.20,8.00,11.30,16.70,17.90,21.30,2433303.70,0.019500,30.70
4/29/2014 2:30 PM,24.50,24.20,27.30,76.10,75.50,81.10,-0.30,2.80,15.80,60.40,-51.30,59.70,13.20,0.011714,18.10,0.00,0.00,1.02,28.86,977.40,1.22,853.10,198.00,203.00,199.00,200.00,203.00,199.00,3.30,4.40,6.30,7.30,9.70,14.10,6.50,8.90,13.60,19.00,20.60,25.20,2433086.20,0.019600,30.80
4/29/2014 2:45 PM,24.80,24.50,27.60,76.70,76.10,81.60,-0.40,2.70,15.10,59.20,-51.30,56.00,12.60,0.011210,17.30,0.00,0.00,1.02,28.86,977.30,0.98,680.60,185.00,197.00,192.00,184.00,197.00,192.00,3.10,4.30,6.20,6.90,9.70,13.90,5.80,8.70,13.40,15.30,20.40,25.00,2432291.00,0.020000,31.50
4/29/2014 3:00 PM,24.90,24.60,27.10,76.80,76.30,80.70,-0.30,2.20,14.70,58.40,-51.30,54.30,12.30,0.010920,16.90,0.00,0.00,1.02,28.86,977.20,1.04,725.20,186.00,198.00,194.00,186.00,198.00,194.00,3.30,4.40,7.40,7.40,9.90,16.50,6.40,9.20,16.20,18.30,21.10,38.00,2432161.10,0.020100,31.60
4/29/2014 3:15 PM,25.30,25.00,27.40,77.50,77.00,81.30,-0.30,2.10,14.60,58.40,-51.30,53.00,12.20,0.010890,16.80,0.00,0.00,1.02,28.85,977.20,1.16,807.60,212.00,213.00,207.00,213.00,215.00,207.00,3.80,4.60,6.90,8.40,10.30,15.40,7.90,9.70,15.00,16.30,21.50,28.20,2431246.80,0.020600,32.30
4/29/2014 3:30 PM,25.30,25.00,27.60,77.50,77.10,81.60,-0.30,2.30,14.80,58.60,-51.30,53.50,12.30,0.011002,17.00,0.00,0.00,1.02,28.85,977.20,0.93,645.40,202.00,207.00,199.00,200.00,207.00,198.00,3.30,4.70,6.50,7.40,10.50,14.50,6.60,10.00,14.20,16.50,19.90,20.60,2431235.60,0.020600,32.30
4/29/2014 3:45 PM,25.80,25.50,27.50,78.50,77.90,81.50,-0.30,1.60,14.60,58.20,-51.30,51.00,12.10,0.010833,16.70,0.00,0.00,1.02,28.85,977.00,1.14,792.00,211.00,219.00,214.00,212.00,220.00,215.00,4.00,5.00,6.90,8.80,11.30,15.50,7.90,10.60,15.00,19.70,23.60,28.20,2429924.50,0.021300,33.40
4/29/2014 4:00 PM,26.00,25.70,28.60,78.80,78.20,83.50,-0.40,2.60,13.80,56.80,-51.30,47.90,11.50,0.010295,15.90,0.00,0.00,1.02,28.85,976.90,1.11,777.00,205.00,210.00,199.00,206.00,212.00,201.00,3.40,4.40,6.00,7.70,9.90,13.30,7.00,9.30,12.80,26.10,33.40,39.60,2429499.10,0.021500,33.80
4/29/2014 4:15 PM,26.10,25.80,28.80,78.90,78.40,83.80,-0.30,2.70,13.50,56.40,-51.30,47.10,11.40,0.010149,15.70,0.00,0.00,1.02,28.84,976.80,0.98,685.50,218.00,220.00,210.00,220.00,220.00,210.00,3.60,4.70,7.40,8.10,10.60,16.50,7.30,10.00,16.20,17.60,23.60,26.80,2429364.90,0.021600,33.90
4/29/2014 4:30 PM,26.20,25.90,28.30,79.20,78.70,83.00,-0.30,2.10,13.20,55.70,-51.30,45.60,11.10,0.009914,15.30,0.00,0.00,1.02,28.84,976.60,0.93,646.50,216.00,218.00,211.00,214.00,219.00,211.00,3.40,4.10,6.30,7.50,9.10,14.00,6.50,8.20,13.30,16.00,18.80,22.90,2429029.60,0.021700,34.10
4/29/2014 4:45 PM,26.20,25.90,28.80,79.20,78.70,83.80,-0.30,2.60,13.20,55.80,-51.30,45.70,11.10,0.009936,15.40,0.00,0.00,1.02,28.83,976.40,0.89,623.70,205.00,207.00,202.00,203.00,205.00,200.00,3.30,4.50,5.90,7.40,10.20,13.20,6.50,9.30,12.80,16.00,17.40,21.50,2429033.30,0.021800,34.10
4/29/2014 5:00 PM,26.10,25.90,29.10,79.10,78.60,84.30,-0.30,2.90,13.70,56.60,-51.30,47.30,11.40,0.010236,15.80,0.00,0.00,1.02,28.83,976.20,0.69,481.50,185.00,195.00,192.00,188.00,195.00,190.00,2.30,3.00,5.30,5.20,6.70,11.80,4.20,6.10,11.40,17.60,18.10,33.40,2429205.40,0.021700,34.00
4/29/2014 5:15 PM,26.30,26.10,29.40,79.40,79.10,84.90,-0.20,3.10,13.50,56.30,-51.30,46.30,11.30,0.010137,15.70,0.00,0.00,1.02,28.82,975.90,0.71,493.30,215.00,219.00,206.00,218.00,221.00,207.00,2.60,3.30,4.00,5.80,7.40,9.00,5.20,7.00,8.70,11.20,14.00,14.90,2428773.50,0.021900,34.40
4/29/2014 5:30 PM,26.20,26.10,30.70,79.10,78.90,87.20,-0.10,4.50,13.60,56.40,-51.30,46.80,11.40,0.010166,15.70,0.00,0.00,1.02,28.82,975.80,0.61,428.20,211.00,208.00,196.00,211.00,208.00,196.00,2.10,2.70,3.70,4.80,6.10,8.30,4.40,5.90,8.10,10.30,11.90,16.00,2429138.80,0.021700,34.10
4/29/2014 5:45 PM,26.40,26.10,30.80,79.40,79.10,87.40,-0.20,4.40,13.60,56.50,-51.30,46.60,11.40,0.010222,15.80,0.00,0.00,1.02,28.82,975.90,0.63,437.80,188.00,193.00,194.00,193.00,197.00,194.00,1.90,2.60,3.70,4.20,5.70,8.30,3.60,5.30,7.90,10.30,12.60,12.40,2428697.60,0.021900,34.40
4/29/2014 6:00 PM,26.40,26.20,30.90,79.50,79.20,87.60,-0.20,4.50,14.20,57.60,-51.30,48.20,11.80,0.010616,16.40,0.00,0.00,1.02,28.82,975.90,0.45,316.40,202.00,208.00,197.00,211.00,212.00,198.00,1.60,2.30,3.60,3.50,5.10,8.00,2.90,4.70,7.70,10.80,12.80,20.60,2428558.20,0.022000,34.50
4/29/2014 6:15 PM,26.20,26.10,30.00,79.20,79.00,86.00,-0.10,3.80,14.40,57.90,-51.30,49.40,12.00,0.010749,16.60,0.00,0.00,1.02,28.82,976.10,0.36,250.80,219.00,217.00,200.00,220.00,216.00,200.00,2.30,3.30,5.60,5.20,7.30,12.50,4.70,7.00,12.30,15.30,15.60,16.90,2429063.30,0.021700,34.10
4/29/2014 6:30 PM,26.10,26.00,29.70,78.90,78.70,85.40,-0.10,3.60,14.90,58.80,-51.30,51.40,12.40,0.011088,17.10,0.00,0.00,1.02,28.83,976.40,0.28,195.00,212.00,209.00,196.00,211.00,208.00,196.00,2.00,2.90,4.80,4.50,6.60,10.60,4.10,6.30,10.50,9.60,12.10,16.50,2429344.80,0.021600,33.90
4/29/2014 6:45 PM,25.90,25.80,28.90,78.60,78.40,84.00,-0.10,3.00,15.20,59.40,-51.30,53.00,12.60,0.011300,17.40,0.00,0.00,1.02,28.84,976.60,0.17,120.00,213.00,211.00,201.00,210.00,210.00,200.00,2.40,3.50,5.70,5.40,7.90,12.80,4.80,7.40,12.60,16.00,17.20,23.10,2429809.10,0.021300,33.50
4/29/2014 7:00 PM,25.50,25.40,28.20,78.00,77.80,82.80,-0.10,2.70,15.20,59.40,-51.30,54.20,12.70,0.011316,17.50,0.00,0.00,1.02,28.84,976.70,0.14,94.50,210.00,212.00,204.00,210.00,212.00,203.00,2.60,3.50,6.00,5.70,7.80,13.40,5.30,7.50,13.10,13.10,17.90,24.00,2430630.50,0.020900,32.80
4/29/2014 7:15 PM,25.30,25.20,28.20,77.60,77.40,82.80,-0.10,2.90,15.50,59.80,-51.30,55.70,12.90,0.011492,17.70,0.00,0.00,1.02,28.84,976.80,0.19,132.40,214.00,221.00,208.00,213.00,220.00,207.00,2.20,3.20,5.10,4.80,7.10,11.40,4.40,6.80,11.20,11.00,13.10,17.20,2431160.00,0.020600,32.40
4/29/2014 7:30 PM,25.00,24.90,28.20,76.90,76.70,82.80,-0.10,3.30,15.60,60.10,-51.30,57.50,13.00,0.011592,17.90,0.00,0.00,1.02,28.84,976.80,0.11,76.30,215.00,223.00,211.00,217.00,221.00,211.00,1.60,2.40,4.20,3.70,5.40,9.40,3.40,5.10,9.30,9.20,11.40,14.00,2432017.80,0.020200,31.70
4/29/2014 7:45 PM,24.50,24.50,28.20,76.10,76.10,82.70,0.00,3.70,15.70,60.20,-51.30,59.20,13.10,0.011632,17.90,0.00,0.00,1.02,28.84,976.70,0.04,27.90,243.00,227.00,208.00,238.00,225.00,208.00,1.20,2.10,3.80,2.60,4.70,8.40,2.40,4.40,8.30,6.00,11.20,12.40,2433078.80,0.019600,30.90
4/29/2014 8:00 PM,24.20,24.30,28.50,75.60,75.70,83.30,0.10,4.30,15.80,60.40,-51.30,60.70,13.20,0.011706,18.00,0.00,0.00,1.02,28.85,976.90,0.02,13.30,221.00,213.00,198.00,207.00,212.00,197.00,1.00,1.60,3.90,2.10,3.60,8.70,1.80,3.40,8.50,5.00,8.00,14.40,2433821.30,0.019300,30.30
4/29/2014 8:15 PM,24.10,24.10,28.20,75.30,75.40,82.80,0.00,4.10,15.60,60.10,-51.30,60.40,13.00,0.011560,17.80,0.00,0.00,1.02,28.86,977.30,0.00,0.20,207.00,207.00,193.00,209.00,207.00,193.00,1.30,2.40,4.50,2.90,5.30,10.00,2.80,5.20,9.90,8.90,11.20,14.20,2434112.60,0.019100,30.10
4/29/2014 8:30 PM,23.90,23.90,27.60,75.10,75.10,81.70,0.00,3.70,15.40,59.70,-51.30,60.20,12.90,0.011420,17.60,0.00,0.00,1.02,28.87,977.70,0.00,-1.00,214.00,211.00,195.00,210.00,210.00,195.00,1.30,2.70,5.10,2.80,6.00,11.50,2.50,5.80,11.40,7.30,9.60,17.40,2434452.20,0.019000,29.80
4/29/2014 8:45 PM,23.70,23.70,26.90,74.70,74.70,80.50,0.00,3.20,15.40,59.80,-51.30,61.00,12.90,0.011426,17.60,0.00,0.00,1.02,28.88,978.10,0.00,-1.40,230.00,218.00,199.00,230.00,217.00,199.00,1.60,2.50,4.80,3.50,5.60,10.70,3.30,5.30,10.50,9.80,11.40,19.00,2434911.10,0.018700,29.50
4/29/2014 9:00 PM,23.60,23.60,27.00,74.50,74.40,80.50,0.00,3.40,15.40,59.70,-51.30,61.30,12.80,0.011380,17.60,0.00,0.00,1.02,28.89,978.20,0.00,-1.10,218.00,213.00,199.00,214.00,212.00,199.00,1.60,2.60,4.60,3.70,5.70,10.20,3.40,5.50,10.10,9.80,14.00,21.30,2435276.50,0.018600,29.20
4/29/2014 9:15 PM,23.40,23.40,27.10,74.10,74.10,80.80,0.00,3.70,15.40,59.80,-51.30,62.30,12.90,0.011432,17.70,0.00,0.00,1.02,28.89,978.20,0.00,-1.50,212.00,205.00,190.00,210.00,205.00,190.00,1.20,2.30,4.30,2.80,5.10,9.70,2.50,4.90,9.60,6.60,10.30,16.30,2435714.60,0.018300,28.90
4/29/2014 9:30 PM,23.10,23.20,26.80,73.70,73.70,80.20,0.00,3.60,15.50,59.90,-51.30,63.60,13.00,0.011484,17.70,0.00,0.00,1.02,28.89,978.30,0.00,-1.30,223.00,214.00,189.00,223.00,213.00,189.00,1.10,2.00,4.00,2.50,4.40,8.90,2.30,4.20,8.80,6.20,8.70,14.40,2436320.10,0.018100,28.40
4/29/2014 9:45 PM,22.90,22.90,26.80,73.30,73.30,80.30,0.00,3.90,15.60,60.10,-51.30,64.70,13.10,0.011550,17.80,0.00,0.00,1.02,28.89,978.30,0.00,-1.40,241.00,221.00,194.00,239.00,219.00,194.00,1.10,1.90,3.50,2.40,4.20,7.80,2.10,4.00,7.70,4.80,8.50,12.40,2436797.60,0.017800,28.10
4/29/2014 10:00 PM,22.50,22.70,26.80,72.50,72.80,80.30,0.20,4.30,15.70,60.30,-51.30,67.00,13.20,0.011643,18.00,0.00,0.00,1.02,28.89,978.50,0.00,-1.10,229.00,214.00,194.00,232.00,214.00,193.00,0.80,1.70,3.50,1.80,3.70,7.90,1.60,3.60,7.80,7.10,9.20,19.20,2437853.30,0.017400,27.30
4/29/2014 10:15 PM,22.30,22.50,26.90,72.10,72.50,80.40,0.20,4.60,15.80,60.40,-51.30,68.20,13.20,0.011683,18.00,0.00,0.00,1.02,28.89,978.50,0.00,-1.20,254.00,219.00,193.00,252.00,218.00,193.00,0.60,1.60,3.70,1.30,3.50,8.40,1.20,3.40,8.30,2.70,6.20,11.00,2438376.10,0.017100,27.00
4/29/2014 10:30 PM,22.10,22.40,26.60,71.70,72.30,80.00,0.30,4.60,15.80,60.50,-51.30,69.30,13.30,0.011720,18.10,0.00,0.00,1.02,28.89,978.50,0.00,-1.40,239.00,210.00,192.00,237.00,210.00,192.00,0.70,1.90,4.00,1.50,4.20,8.90,1.40,4.10,8.80,3.90,7.60,11.90,2438865.20,0.016900,26.60
4/29/2014 10:45 PM,21.60,22.20,26.70,70.90,72.00,80.00,0.60,5.10,15.80,60.50,-51.30,71.10,13.30,0.011688,18.00,0.00,0.00,1.02,28.90,978.50,0.00,-1.10,259.00,217.00,198.00,258.00,217.00,198.00,0.50,1.30,3.00,1.00,3.00,6.80,1.00,2.90,6.70,3.40,4.80,9.40,2439976.30,0.016500,25.90
4/29/2014 11:00 PM,21.40,22.00,26.40,70.50,71.70,79.50,0.60,5.00,16.20,61.10,-51.30,73.70,13.60,0.011966,18.50,0.00,0.00,1.02,28.89,978.40,0.00,-1.70,237.00,199.00,188.00,225.00,199.00,187.00,0.60,1.60,4.10,1.40,3.60,9.30,1.20,3.40,9.00,8.20,12.80,21.10,2440456.20,0.016200,25.60
4/29/2014 11:15 PM,22.00,22.00,25.30,71.50,71.60,77.50,0.10,3.30,15.90,60.70,-51.30,70.20,13.40,0.011797,18.20,0.00,0.00,1.02,28.89,978.40,0.00,-1.70,224.00,213.00,197.00,216.00,212.00,197.00,1.80,2.90,5.30,4.00,6.60,11.80,3.60,6.30,11.60,10.10,14.00,18.10,2439151.40,0.016800,26.40
4/29/2014 11:30 PM,22.00,22.00,24.80,71.70,71.70,76.70,0.00,2.80,15.60,60.10,-51.30,68.40,13.10,0.011561,17.90,0.00,0.00,1.02,28.89,978.50,0.00,-1.00,216.00,215.00,203.00,214.00,215.00,203.00,1.80,3.20,5.70,4.10,7.20,12.80,3.80,6.90,12.60,11.20,15.60,22.20,2438919.20,0.016900,26.60
4/29/2014 11:45 PM,22.20,22.10,24.80,71.90,71.80,76.60,0.00,2.60,15.50,59.90,-51.30,67.40,13.00,0.011462,17.70,0.00,0.00,1.02,28.89,978.50,0.00,-0.70,210.00,212.00,195.00,209.00,212.00,195.00,1.90,3.10,5.60,4.10,6.90,12.40,3.70,6.60,12.20,12.80,12.10,21.80,2438666.00,0.017000,26.80
4/30/2014,22.10,22.00,25.30,71.70,71.60,77.60,-0.10,3.30,15.40,59.80,-51.30,67.40,12.90,0.011412,17.60,0.00,0.00,0.00,28.89,978.50,0.00,-0.30,206.00,204.00,185.00,204.00,202.00,185.00,1.40,2.30,4.60,3.20,5.10,10.30,2.90,4.80,10.20,8.90,15.80,26.10,2438847.50,0.016900,26.60
4/30/2014 12:15 AM,22.00,21.90,25.10,71.50,71.30,77.20,-0.10,3.10,15.40,59.80,-51.30,67.80,12.90,0.011398,17.60,0.00,0.00,0.00,28.90,978.60,0.00,-0.70,238.00,218.00,189.00,234.00,217.00,188.00,1.30,2.20,4.40,2.90,5.00,9.80,2.50,4.70,9.60,7.60,9.80,14.90,2439105.10,0.016800,26.50
4/30/2014 12:30 AM,21.90,21.80,25.20,71.40,71.30,77.30,-0.10,3.20,15.40,59.70,-51.30,67.80,12.90,0.011363,17.60,0.00,0.00,0.00,28.90,978.60,0.00,-0.90,217.00,213.00,194.00,217.00,213.00,193.00,1.50,2.20,4.50,3.40,4.90,10.10,3.10,4.70,9.90,8.70,9.80,18.30,2439235.60,0.016800,26.40
4/30/2014 12:45 AM,21.80,21.80,25.00,71.30,71.20,77.10,-0.10,3.20,15.30,59.60,-51.30,67.90,12.90,0.011332,17.50,0.00,0.00,0.00,28.90,978.70,0.00,-1.90,217.00,217.00,195.00,214.00,215.00,194.00,1.60,2.60,4.60,3.50,5.80,10.30,3.10,5.60,10.20,8.50,11.40,16.70,2439418.40,0.016700,26.20
4/30/2014 1:00 AM,21.80,21.70,25.10,71.30,71.10,77.20,-0.10,3.30,15.30,59.50,-51.30,67.80,12.80,0.011289,17.40,0.00,0.00,0.00,28.90,978.70,0.00,-2.70,214.00,206.00,187.00,212.00,206.00,187.00,1.50,2.20,4.50,3.40,4.90,10.10,3.10,4.70,10.00,7.80,11.40,15.10,2439490.80,0.016700,26.20
4/30/2014 1:15 AM,21.80,21.60,25.10,71.20,70.90,77.20,-0.10,3.30,15.30,59.50,-51.30,68.00,12.80,0.011279,17.40,0.00,0.00,0.00,28.90,978.60,0.00,-2.20,220.00,218.00,187.00,223.00,216.00,187.00,1.60,2.30,4.50,3.50,5.20,10.10,3.20,4.80,9.80,8.70,10.30,16.90,2439629.80,0.016600,26.10
4/30/2014 1:30 AM,21.70,21.60,24.70,71.10,70.80,76.40,-0.10,3.00,15.20,59.30,-51.30,67.70,12.70,0.011206,17.30,0.00,0.00,0.00,28.89,978.20,0.00,-1.20,210.00,205.00,184.00,205.00,203.00,183.00,1.50,2.10,4.90,3.30,4.70,10.90,2.80,4.30,10.60,9.40,11.90,22.70,2439727.00,0.016600,26.00
4/30/2014 1:45 AM,21.70,21.50,24.70,71.00,70.80,76.40,-0.10,3.00,15.00,59.10,-51.30,67.30,12.60,0.011123,17.20,0.00,0.00,0.00,28.88,978.10,0.00,-1.80,222.00,213.00,192.00,221.00,213.00,191.00,1.20,2.00,4.20,2.70,4.50,9.50,2.30,4.10,9.20,8.20,8.90,15.10,2439816.70,0.016500,26.00
4/30/2014 2:00 AM,21.60,21.50,24.80,70.90,70.70,76.70,-0.10,3.20,15.00,59.00,-51.30,67.30,12.60,0.011089,17.10,0.00,0.00,0.00,28.88,977.90,0.00,-1.40,202.00,203.00,183.00,194.00,197.00,182.00,1.20,2.10,4.60,2.70,4.70,10.40,2.50,4.20,10.10,8.20,11.40,19.20,2439950.60,0.016500,25.90
4/30/2014 2:15 AM,21.50,21.40,24.60,70.70,70.50,76.20,-0.10,3.10,14.90,58.90,-51.30,67.70,12.60,0.011065,17.10,0.00,0.00,0.00,28.87,977.60,0.00,-1.50,211.00,206.00,179.00,209.00,203.00,178.00,1.40,2.30,4.70,3.10,5.10,10.50,2.50,4.60,10.20,11.90,11.70,20.20,2440278.10,0.016300,25.70
4/30/2014 2:30 AM,21.50,21.30,24.10,70.60,70.40,75.40,-0.10,2.60,14.80,58.60,-51.30,67.10,12.40,0.010956,16.90,0.00,0.00,0.00,28.86,977.40,0.00,-1.40,204.00,199.00,186.00,203.00,201.00,186.00,1.90,2.90,5.00,4.20,6.50,11.30,3.50,5.90,10.90,10.80,13.70,21.30,2440323.90,0.016300,25.60
4/30/2014 2:45 AM,21.40,21.30,24.20,70.50,70.30,75.50,-0.10,2.80,14.70,58.50,-51.30,66.90,12.40,0.010886,16.80,0.00,0.00,0.00,28.86,977.50,0.00,-1.30,210.00,208.00,192.00,208.00,203.00,191.00,1.90,2.60,5.10,4.30,5.90,11.40,3.70,5.30,11.00,12.10,16.70,20.80,2440451.90,0.016300,25.60
4/30/2014 3:00 AM,21.20,21.10,23.40,70.20,70.00,74.20,-0.10,2.20,14.70,58.50,-51.30,67.80,12.40,0.010920,16.90,0.00,0.00,0.00,28.86,977.30,0.00,-1.60,198.00,209.00,192.00,200.00,209.00,192.00,3.10,4.10,6.60,6.90,9.30,14.70,5.90,8.60,14.30,20.20,21.80,31.60,2440842.40,0.016100,25.30
4/30/2014 3:15 AM,20.60,20.60,22.60,69.10,69.10,72.60,0.00,1.90,15.40,59.70,-51.30,73.40,13.00,0.011378,17.60,0.10,0.00,0.00,28.87,977.60,0.00,-1.60,231.00,218.00,198.00,230.00,218.00,197.00,2.10,3.30,5.80,4.80,7.30,13.10,4.40,6.90,12.70,11.90,15.60,25.00,2442281.60,0.015500,24.40
4/30/2014 3:30 AM,19.80,19.70,21.10,67.60,67.40,69.90,-0.10,1.30,16.90,62.50,-51.30,85.50,14.30,0.012555,19.30,0.70,0.02,0.01,28.87,977.70,0.00,-1.40,232.00,223.00,206.00,230.00,222.00,205.00,1.80,3.40,6.40,4.10,7.60,14.20,3.80,7.30,14.00,11.20,17.60,26.10,2444335.90,0.014700,23.10
4/30/2014 3:45 AM,18.50,18.50,18.80,65.30,65.20,65.90,0.00,0.30,17.50,63.50,-51.30,95.80,14.90,0.013013,20.00,1.90,0.07,0.03,28.87,977.70,0.00,-1.50,261.00,243.00,221.00,259.00,242.00,220.00,1.60,2.80,5.40,3.70,6.30,12.20,3.30,6.00,11.90,14.20,16.50,18.50,2447337.90,0.013600,21.40
4/30/2014 4:00 AM,17.90,17.90,17.90,64.20,64.20,64.20,0.00,0.00,17.20,63.00,-51.30,97.80,14.70,0.012779,19.70,1.20,0.04,0.11,28.87,977.70,0.00,-1.50,279.00,272.00,240.00,271.00,268.00,239.00,0.80,1.80,4.20,1.90,4.00,9.40,1.70,3.80,9.30,6.40,9.60,19.70,2448777.00,0.013100,20.60
4/30/2014 4:15 AM,17.70,17.70,20.40,63.80,63.80,68.70,0.00,2.70,17.00,62.60,-51.30,97.90,14.50,0.012619,19.40,2.30,0.08,0.15,28.86,977.50,0.00,-1.50,103.00,336.00,235.00,79.00,274.00,242.00,0.60,0.40,2.50,1.30,0.90,5.50,1.00,0.80,5.10,3.20,5.70,10.10,2449335.20,0.012900,20.20
4/30/2014 4:30 AM,17.70,17.70,20.60,63.80,63.80,69.10,0.00,3.00,17.00,62.70,-51.30,98.10,14.50,0.012640,19.50,1.40,0.05,0.24,28.86,977.40,0.00,-1.50,36.00,66.00,179.00,10.00,87.00,180.00,0.60,0.50,1.50,1.40,1.10,3.40,0.60,0.80,3.10,2.70,3.40,7.30,2449316.80,0.012900,20.30
4/30/2014 4:45 AM,17.50,17.70,20.50,63.60,63.80,68.80,0.10,2.90,16.90,62.40,-51.30,98.10,14.40,0.012538,19.30,0.90,0.03,0.30,28.86,977.40,0.00,-1.60,359.00,21.00,188.00,357.00,8.00,186.00,0.80,0.40,1.20,1.80,0.80,2.80,1.60,0.70,2.40,3.20,3.00,6.00,2449651.40,0.012800,20.10
4/30/2014 5:00 AM,17.50,17.70,20.40,63.50,63.80,68.70,0.20,2.90,16.90,62.40,-51.30,98.20,14.40,0.012534,19.30,0.50,0.02,0.33,28.85,977.20,0.00,-1.30,60.00,83.00,173.00,101.00,107.00,161.00,0.40,0.40,1.20,1.00,1.00,2.70,0.80,1.00,2.50,2.30,3.00,6.00,2449693.80,0.012800,20.10
4/30/2014 5:15 AM,17.60,17.70,21.90,63.70,63.90,71.40,0.10,4.30,17.00,62.60,-51.30,98.20,14.50,0.012631,19.40,0.20,0.00,0.35,28.85,976.90,0.00,-1.20,50.00,93.00,159.00,55.00,95.00,160.00,0.60,0.90,2.00,1.40,2.10,4.50,1.10,2.00,4.30,3.00,4.60,8.90,2449432.40,0.012900,20.20
4/30/2014 5:30 AM,17.70,17.80,21.20,63.80,64.00,70.10,0.10,3.50,17.10,62.70,-51.30,98.30,14.50,0.012679,19.50,0.10,0.00,0.36,28.85,977.20,0.00,-2.10,330.00,265.00,191.00,313.00,257.00,192.00,0.40,0.20,2.20,1.00,0.40,5.00,0.90,0.30,4.90,2.50,2.30,9.60,2449293.80,0.012900,20.30
4/30/2014 5:45 AM,17.60,17.80,21.50,63.70,64.00,70.70,0.20,3.90,17.00,62.60,-51.30,98.30,14.50,0.012625,19.40,0.00,0.00,0.36,28.86,977.30,0.00,-1.50,3.00,256.00,190.00,318.00,269.00,190.00,0.30,0.50,2.70,0.60,1.20,6.00,0.60,1.10,5.90,2.70,3.90,10.30,2449463.20,0.012800,20.20
4/30/2014 6:00 AM,17.60,17.80,21.90,63.70,64.00,71.50,0.20,4.30,17.00,62.70,-51.30,98.30,14.50,0.012637,19.50,0.00,0.00,0.36,28.86,977.40,0.00,-2.50,12.00,219.00,193.00,329.00,179.00,193.00,0.30,0.00,2.80,0.70,0.10,6.20,0.50,0.10,6.10,2.30,1.40,14.70,2449432.80,0.012900,20.20
4/30/2014 6:15 AM,17.50,17.80,21.80,63.60,64.10,71.20,0.30,4.30,17.00,62.50,-51.30,98.30,14.40,0.012568,19.40,0.30,0.01,0.36,28.87,977.60,0.00,-2.20,303.00,234.00,205.00,293.00,249.00,205.00,0.40,0.20,3.00,0.90,0.40,6.70,0.50,0.40,6.70,2.30,2.70,9.60,2449639.10,0.012800,20.10
4/30/2014 6:30 AM,17.60,17.80,20.50,63.60,64.00,68.80,0.20,2.90,17.00,62.60,-51.30,98.40,14.50,0.012587,19.40,0.40,0.01,0.37,28.87,977.60,0.00,-1.70,3.00,19.00,204.00,355.00,0.00,204.00,0.70,0.00,1.70,1.60,0.00,3.80,1.40,0.00,3.80,3.00,0.00,5.70,2449588.10,0.012800,20.10
4/30/2014 6:45 AM,17.50,17.90,19.70,63.50,64.30,67.50,0.40,2.20,16.90,62.50,-51.30,98.40,14.40,0.012546,19.30,0.00,0.00,0.39,28.87,977.60,0.00,-1.40,346.00,30.00,208.00,349.00,0.00,208.00,0.40,0.00,1.70,1.00,0.00,3.70,0.90,0.00,3.70,1.80,0.00,6.60,2449718.50,0.012800,20.00
4/30/2014 7:00 AM,17.50,17.80,19.60,63.50,64.00,67.30,0.30,2.10,16.90,62.40,-51.30,98.40,14.40,0.012536,19.30,0.00,0.00,0.39,28.86,977.50,0.00,0.30,340.00,2.00,217.00,342.00,348.00,213.00,0.50,0.50,0.40,1.00,1.20,0.80,1.00,1.10,0.80,2.30,3.70,3.70,2449758.80,0.012700,20.00
4/30/2014 7:15 AM,17.50,17.60,18.50,63.40,63.60,65.30,0.10,1.10,16.90,62.40,-51.30,98.40,14.40,0.012521,19.30,0.00,0.00,0.39,28.87,977.60,0.01,3.70,351.00,5.00,4.00,27.00,2.00,110.00,0.10,0.40,0.00,0.30,1.00,0.10,0.20,0.90,0.10,1.80,3.20,1.40,2449810.10,0.012700,20.00
4/30/2014 7:30 AM,17.60,17.70,20.20,63.70,63.90,68.40,0.10,2.70,17.00,62.60,-51.30,98.40,14.50,0.012628,19.40,0.00,0.00,0.39,28.86,977.40,0.01,4.70,23.00,73.00,127.00,15.00,83.00,135.00,0.50,0.60,0.80,1.10,1.30,1.90,1.00,1.30,1.60,2.30,3.70,4.40,2449501.60,0.012800,20.20
4/30/2014 7:45 AM,17.50,17.80,21.60,63.60,64.00,70.80,0.20,4.00,17.00,62.50,-51.30,98.50,14.50,0.012587,19.40,0.00,0.00,0.39,28.86,977.40,0.01,4.70,324.00,0.00,192.00,327.00,6.00,204.00,0.70,0.90,0.80,1.50,1.90,1.80,1.30,1.50,1.30,3.00,3.20,4.40,2449634.90,0.012800,20.10
4/30/2014 8:00 AM,17.50,17.70,20.70,63.50,63.90,69.20,0.20,3.20,17.00,62.50,-51.30,98.50,14.40,0.012579,19.40,0.00,0.00,0.39,28.86,977.40,0.02,12.60,291.00,280.00,219.00,295.00,307.00,216.00,0.20,0.00,1.40,0.40,0.00,3.10,0.40,0.00,3.00,1.80,1.10,7.30,2449659.20,0.012800,20.10
4/30/2014 8:15 AM,17.60,17.80,20.60,63.60,64.10,69.00,0.30,3.00,17.00,62.60,-51.30,98.50,14.50,0.012605,19.40,0.00,0.00,0.39,28.87,977.60,0.03,19.00,286.00,266.00,230.00,279.00,256.00,230.00,0.20,0.60,2.10,0.50,1.30,4.70,0.50,1.20,4.70,1.40,3.70,6.90,2449583.30,0.012800,20.10
4/30/2014 8:30 AM,17.60,17.80,19.80,63.80,64.00,67.70,0.10,2.20,17.10,62.80,-51.30,98.50,14.50,0.012673,19.50,0.00,0.00,0.39,28.87,977.70,0.04,27.80,318.00,267.00,232.00,275.00,269.00,233.00,0.10,0.20,2.40,0.20,0.40,5.40,0.20,0.40,5.30,1.60,2.70,8.00,2449384.50,0.012900,20.20
4/30/2014 8:45 AM,17.70,17.70,20.00,63.90,63.90,67.90,0.00,2.20,17.20,62.90,-51.30,98.50,14.60,0.012751,19.60,0.00,0.00,0.39,28.87,977.80,0.04,27.70,237.00,249.00,234.00,215.00,247.00,234.00,0.20,0.10,2.40,0.40,0.10,5.40,0.40,0.10,5.30,1.40,2.10,7.60,2449157.00,0.012900,20.30
4/30/2014 9:00 AM,17.80,17.70,20.10,64.10,63.90,68.10,-0.10,2.20,17.30,63.10,-51.30,98.60,14.70,0.012811,19.70,0.00,0.00,0.39,28.88,978.00,0.04,30.10,266.00,270.00,240.00,261.00,269.00,239.00,0.10,0.40,2.80,0.30,0.80,6.40,0.30,0.80,6.30,2.10,2.30,12.40,2448979.80,0.013000,20.40
4/30/2014 9:15 AM,17.90,17.90,22.10,64.20,64.30,71.80,0.00,4.20,17.30,63.20,-51.30,98.60,14.80,0.012884,19.80,0.00,0.00,0.39,28.88,978.10,0.10,68.30,266.00,259.00,247.00,264.00,266.00,248.00,0.30,0.70,3.20,0.70,1.60,7.20,0.60,1.50,7.10,2.30,4.10,9.60,2448771.70,0.013100,20.60
4/30/2014 9:30 AM,18.10,18.10,22.40,64.60,64.50,72.30,0.00,4.30,17.50,63.60,-51.30,98.60,15.00,0.013050,20.10,0.10,0.00,0.39,28.88,978.00,0.09,62.10,194.00,232.00,248.00,177.00,223.00,248.00,0.60,0.70,3.10,1.30,1.60,7.00,1.20,1.50,6.90,3.00,3.40,11.00,2448300.90,0.013200,20.80
4/30/2014 9:45 AM,18.20,18.10,20.40,64.80,64.60,68.70,-0.10,2.20,17.70,63.80,-51.30,98.60,15.10,0.013152,20.20,0.10,0.00,0.39,28.87,977.80,0.12,84.20,349.00,359.00,241.00,40.00,0.00,240.00,0.10,0.00,1.90,0.20,0.00,4.20,0.10,0.00,4.10,1.10,0.00,7.10,2448024.40,0.013300,21.00
4/30/2014 10:00 AM,18.30,18.20,20.10,65.00,64.80,68.10,-0.10,1.70,17.80,64.00,-51.30,98.60,15.20,0.013260,20.40,0.00,0.00,0.40,28.87,977.70,0.17,118.30,19.00,354.00,227.00,8.00,0.00,227.00,0.30,0.00,2.20,0.60,0.00,4.90,0.60,0.00,4.80,2.10,0.00,11.40,2447728.40,0.013400,21.10
4/30/2014 10:15 AM,18.60,18.60,21.00,65.50,65.40,69.80,-0.10,2.40,18.10,64.50,-51.30,98.70,15.40,0.013495,20.80,0.00,0.00,0.40,28.87,977.70,0.13,90.60,348.00,301.00,243.00,354.00,296.00,242.00,0.30,0.30,1.70,0.60,0.60,3.90,0.50,0.60,3.80,1.80,2.10,6.00,2447067.20,0.013700,21.50
4/30/2014 10:30 AM,18.70,18.60,21.30,65.70,65.50,70.30,-0.10,2.60,18.20,64.70,-51.30,98.70,15.50,0.013591,20.90,0.00,0.00,0.40,28.87,977.60,0.13,90.90,323.00,284.00,220.00,329.00,0.00,219.00,0.30,0.00,2.20,0.70,0.00,5.00,0.60,0.00,4.90,1.80,0.00,7.80,2446809.10,0.013800,21.60
4/30/2014 10:45 AM,18.80,18.90,21.70,65.80,66.00,71.10,0.10,3.00,18.20,64.80,-51.30,98.70,15.60,0.013645,21.00,0.00,0.00,0.40,28.86,977.40,0.20,140.40,297.00,273.00,224.00,296.00,271.00,224.00,0.70,1.00,2.40,1.50,2.20,5.40,1.50,2.20,5.30,3.40,4.60,8.00,2446667.50,0.013800,21.70
4/30/2014 11:00 AM,19.00,19.00,21.20,66.20,66.20,70.20,0.00,2.20,18.40,65.20,-51.30,98.70,15.80,0.013824,21.30,0.00,0.00,0.40,28.87,977.50,0.21,148.90,275.00,265.00,238.00,277.00,266.00,238.00,0.70,1.20,2.80,1.60,2.70,6.30,1.40,2.60,6.30,4.40,6.20,12.40,2446168.40,0.014000,22.00
4/30/2014 11:15 AM,19.20,19.20,20.50,66.60,66.50,68.80,0.00,1.20,18.70,65.60,-51.30,98.60,16.00,0.014022,21.60,0.00,0.00,0.40,28.87,977.70,0.26,178.00,266.00,263.00,234.00,265.00,263.00,233.00,1.30,1.80,3.90,2.80,4.00,8.70,2.60,3.80,8.60,6.20,6.60,12.60,2445609.20,0.014200,22.30
4/30/2014 11:30 AM,19.60,19.60,21.20,67.20,67.30,70.10,0.00,1.60,18.90,66.00,-51.30,98.10,16.20,0.014250,21.90,0.00,0.00,0.40,28.87,977.80,0.21,148.70,241.00,239.00,220.00,239.00,237.00,220.00,2.00,3.00,5.60,4.40,6.60,12.60,3.90,6.20,12.40,9.80,14.40,22.20,2444796.20,0.014500,22.80
4/30/2014 11:45 AM,19.50,19.60,20.90,67.10,67.30,69.50,0.10,1.30,18.80,65.80,-51.30,97.50,16.10,0.014111,21.70,0.00,0.00,0.40,28.88,978.00,0.30,208.80,262.00,253.00,228.00,260.00,252.00,228.00,2.00,3.30,5.80,4.50,7.40,12.90,4.20,7.10,12.80,10.50,13.70,18.10,2444910.60,0.014500,22.80
4/30/2014 12:00 PM,19.80,19.80,21.30,67.70,67.60,70.30,0.00,1.50,18.70,65.60,-51.30,95.40,16.00,0.014041,21.60,0.10,0.00,0.40,28.88,978.20,0.30,207.80,237.00,236.00,224.00,237.00,236.00,224.00,1.80,2.90,5.60,4.10,6.40,12.60,3.70,6.10,12.40,10.10,12.40,20.20,2444244.40,0.014700,23.20
4/30/2014 12:15 PM,19.60,19.50,20.60,67.40,67.20,69.10,-0.10,0.90,18.60,65.50,-51.30,95.90,15.90,0.013974,21.50,0.20,0.00,0.40,28.89,978.30,0.31,216.80,233.00,227.00,217.00,232.00,226.00,217.00,2.40,3.80,7.20,5.40,8.40,16.00,4.90,8.00,15.80,19.20,20.20,26.30,2444635.10,0.014600,22.90
4/30/2014 12:30 PM,18.80,18.60,19.00,65.80,65.50,66.10,-0.20,0.20,18.00,64.40,-51.30,97.30,15.40,0.013436,20.70,0.80,0.03,0.41,28.89,978.40,0.22,153.10,237.00,235.00,224.00,233.00,232.00,223.00,2.90,4.10,7.20,6.50,9.20,16.00,5.70,8.60,15.60,18.10,24.30,28.90,2446704.10,0.013800,21.70
4/30/2014 12:45 PM,18.60,18.50,19.00,65.60,65.30,66.30,-0.20,0.40,18.00,64.30,-51.30,97.90,15.30,0.013409,20.60,0.00,0.00,0.44,28.88,978.10,0.49,338.30,255.00,246.00,232.00,255.00,248.00,232.00,2.30,3.20,5.60,5.20,7.00,12.50,4.90,6.70,12.30,10.30,13.50,17.60,2447009.60,0.013700,21.50
4/30/2014 1:00 PM,19.10,18.90,19.70,66.30,66.10,67.40,-0.10,0.60,18.40,65.10,-51.30,98.00,15.70,0.013772,21.20,0.00,0.00,0.44,28.88,978.10,0.42,295.50,250.00,249.00,233.00,249.00,249.00,233.00,2.10,2.90,5.30,4.60,6.50,11.80,4.30,6.10,11.60,10.80,14.00,27.20,2446019.80,0.014100,22.10
4/30/2014 1:15 PM,19.10,19.10,19.40,66.40,66.30,67.00,-0.10,0.30,18.40,65.20,-51.30,97.80,15.80,0.013821,21.30,0.00,0.00,0.44,28.88,978.00,0.21,143.10,251.00,246.00,230.00,251.00,246.00,230.00,2.00,3.10,6.20,4.50,7.00,13.80,4.20,6.60,13.60,9.80,11.40,19.70,2445835.50,0.014100,22.20
4/30/2014 1:30 PM,19.60,19.60,20.60,67.20,67.20,69.00,0.00,1.00,18.80,65.80,-51.30,97.60,16.10,0.014156,21.80,0.00,0.00,0.44,28.87,977.80,0.40,278.30,255.00,249.00,230.00,253.00,249.00,230.00,2.60,4.00,7.40,5.80,8.90,16.50,5.40,8.60,16.10,16.90,21.10,25.00,2444845.20,0.014500,22.80
4/30/2014 1:45 PM,19.40,19.30,20.80,66.90,66.80,69.50,-0.10,1.40,18.40,65.20,-51.30,96.30,15.80,0.013836,21.30,0.00,0.00,0.44,28.88,977.90,0.21,143.90,257.00,254.00,245.00,256.00,254.00,246.00,4.10,6.10,9.60,9.30,13.60,21.50,8.70,13.20,21.20,25.60,25.90,31.10,2445208.10,0.014400,22.60
4/30/2014 2:00 PM,17.70,17.50,18.90,63.90,63.50,65.90,-0.20,1.20,17.00,62.60,-51.30,97.50,14.50,0.012581,19.40,1.10,0.04,0.44,28.89,978.40,0.15,106.30,245.00,246.00,243.00,247.00,247.00,243.00,3.50,4.90,7.10,7.80,11.00,16.00,7.40,10.70,15.80,27.00,33.20,55.60,2449244.80,0.012900,20.30
4/30/2014 2:15 PM,17.10,16.90,18.70,62.80,62.40,65.60,-0.20,1.60,16.40,61.60,-51.30,97.90,14.00,0.012145,18.70,0.50,0.01,0.48,28.90,978.70,0.10,67.50,249.00,250.00,249.00,249.00,250.00,248.00,2.80,4.20,6.30,6.30,9.40,14.10,5.90,9.00,13.90,12.60,14.70,19.70,2450693.30,0.012400,19.50
4/30/2014 2:30 PM,16.70,16.50,19.30,62.00,61.70,66.70,-0.20,2.60,16.10,60.90,-51.30,98.00,13.70,0.011850,18.30,0.30,0.01,0.50,28.91,979.00,0.17,115.90,256.00,261.00,259.00,255.00,261.00,260.00,3.90,5.00,7.70,8.80,11.10,17.30,8.30,10.60,17.00,21.10,20.80,25.90,2451639.20,0.012100,19.00
4/30/2014 2:45 PM,16.40,16.20,19.00,61.60,61.10,66.20,-0.20,2.60,15.80,60.50,-51.30,98.00,13.50,0.011651,18.00,0.40,0.01,0.51,28.91,979.10,0.16,113.00,256.00,265.00,264.00,258.00,265.00,264.00,3.20,4.20,6.90,7.10,9.50,15.40,6.70,9.00,15.10,18.10,23.40,26.30,2452282.80,0.011900,18.70
4/30/2014 3:00 PM,16.10,15.90,18.80,61.00,60.60,65.80,-0.20,2.70,15.50,59.90,-51.30,98.00,13.20,0.011428,17.70,0.30,0.01,0.52,28.91,979.20,0.20,138.00,259.00,257.00,259.00,258.00,258.00,259.00,2.90,4.00,6.50,6.50,9.00,14.50,6.10,8.70,14.30,13.30,22.70,28.20,2453009.90,0.011700,18.40
4/30/2014 3:15 PM,15.90,15.60,18.30,60.60,60.10,64.90,-0.30,2.40,15.30,59.50,-51.30,98.10,13.10,0.011263,17.40,0.30,0.01,0.53,28.92,979.30,0.21,144.80,249.00,254.00,252.00,249.00,254.00,252.00,3.60,5.00,6.60,8.00,11.10,14.70,7.50,10.80,14.50,15.80,19.00,21.80,2453552.80,0.011500,18.10
4/30/2014 3:30 PM,15.80,15.50,18.60,60.40,60.00,65.50,-0.20,2.80,15.20,59.30,-51.30,98.10,13.00,0.011184,17.30,0.10,0.00,0.54,28.92,979.30,0.18,122.10,254.00,256.00,258.00,255.00,257.00,258.00,2.60,3.40,5.40,5.80,7.60,12.20,5.30,7.30,11.90,12.40,16.30,19.90,2453821.80,0.011400,18.00
4/30/2014 3:45 PM,15.70,15.50,17.60,60.20,59.80,63.60,-0.20,1.90,15.10,59.10,-51.30,98.10,12.90,0.011098,17.20,0.50,0.01,0.55,28.93,979.60,0.26,178.70,233.00,239.00,243.00,239.00,244.00,244.00,2.30,3.20,5.00,5.00,7.00,11.30,4.70,6.70,11.10,13.50,16.90,19.20,2454102.80,0.011300,17.80
4/30/2014 4:00 PM,16.00,15.90,17.70,60.90,60.50,63.90,-0.20,1.70,15.50,59.80,-51.30,98.20,13.20,0.011393,17.60,0.00,0.00,0.57,28.92,979.30,0.45,316.30,233.00,236.00,242.00,233.00,238.00,242.00,1.70,2.30,4.20,3.90,5.20,9.30,3.60,4.90,9.10,9.80,13.10,15.10,2453167.40,0.011600,18.30
4/30/2014 4:15 PM,16.40,16.20,17.50,61.50,61.10,63.50,-0.20,1.20,15.80,60.40,-51.30,98.20,13.50,0.011628,18.00,0.10,0.00,0.57,28.92,979.30,0.53,369.90,244.00,241.00,237.00,243.00,242.00,238.00,1.60,2.20,3.90,3.60,5.00,8.70,3.30,4.80,8.60,8.70,11.00,15.80,2452413.00,0.011800,18.60
4/30/2014 4:30 PM,16.50,16.30,19.10,61.70,61.30,66.50,-0.20,2.70,15.90,60.60,-51.30,98.10,13.50,0.011707,18.10,0.20,0.00,0.57,28.91,979.20,0.46,322.00,240.00,239.00,238.00,240.00,239.00,237.00,1.70,2.30,3.70,3.80,5.20,8.30,3.50,4.90,8.00,8.70,12.10,14.20,2452148.00,0.011900,18.80
4/30/2014 4:45 PM,16.60,16.30,17.60,61.80,61.30,63.60,-0.30,1.00,15.90,60.70,-51.30,98.00,13.60,0.011746,18.20,0.10,0.00,0.58,28.92,979.20,0.59,411.00,216.00,221.00,225.00,216.00,222.00,226.00,2.10,2.80,3.90,4.70,6.30,8.70,4.40,6.00,8.50,10.50,10.50,13.10,2451968.00,0.012000,18.90
4/30/2014 5:00 PM,16.40,16.20,19.60,61.60,61.20,67.20,-0.20,3.10,15.80,60.40,-51.30,97.80,13.40,0.011618,18.00,0.00,0.00,0.58,28.92,979.50,0.32,222.90,208.00,210.00,212.00,204.00,208.00,212.00,1.70,2.50,4.60,3.90,5.50,10.30,3.60,5.30,10.20,9.60,11.90,13.70,2452287.80,0.011900,18.70
4/30/2014 5:15 PM,16.40,16.10,19.60,61.50,61.10,67.30,-0.20,3.30,15.70,60.30,-51.30,97.60,13.40,0.011565,17.90,0.00,0.00,0.58,28.92,979.50,0.21,145.80,214.00,216.00,208.00,217.00,219.00,208.00,1.20,2.00,3.70,2.70,4.40,8.30,2.40,4.10,8.20,6.40,8.70,12.10,2452408.40,0.011800,18.70
4/30/2014 5:30 PM,16.20,16.00,20.40,61.20,60.80,68.80,-0.20,4.20,15.50,60.00,-51.30,97.60,13.20,0.011432,17.70,0.70,0.02,0.58,28.93,979.70,0.09,65.90,203.00,210.00,203.00,202.00,210.00,203.00,1.30,1.90,3.80,2.90,4.30,8.40,2.70,4.10,8.30,6.40,8.90,11.70,2452794.60,0.011700,18.50
4/30/2014 5:45 PM,16.10,15.80,19.50,61.00,60.50,67.20,-0.20,3.50,15.40,59.80,-51.30,97.70,13.20,0.011363,17.60,0.00,0.00,0.61,28.93,979.60,0.29,200.60,185.00,196.00,194.00,188.00,198.00,194.00,1.00,1.60,3.10,2.20,3.60,6.80,2.00,3.40,6.70,5.00,6.40,11.00,2453079.40,0.011600,18.30
4/30/2014 6:00 PM,16.40,16.20,20.70,61.50,61.10,69.30,-0.30,4.30,15.80,60.40,-51.30,97.70,13.40,0.011600,17.90,0.00,0.00,0.61,28.93,979.60,0.36,251.20,192.00,194.00,190.00,181.00,187.00,189.00,1.10,1.40,2.40,2.40,3.20,5.40,2.10,2.90,5.30,6.40,8.20,11.20,2452295.60,0.011900,18.70
4/30/2014 6:15 PM,16.60,16.40,20.90,61.90,61.50,69.60,-0.20,4.30,15.90,60.60,-51.30,97.50,13.50,0.011721,18.10,0.00,0.00,0.61,28.93,979.60,0.24,164.30,185.00,195.00,193.00,182.00,194.00,190.00,1.10,1.50,2.90,2.50,3.40,6.40,2.30,3.10,6.20,7.10,7.60,10.80,2451842.10,0.012000,18.90
4/30/2014 6:30 PM,16.50,16.30,20.90,61.70,61.40,69.60,-0.20,4.40,15.80,60.40,-51.30,97.40,13.40,0.011609,17.90,0.00,0.00,0.61,28.93,979.70,0.10,72.30,186.00,195.00,190.00,187.00,197.00,190.00,1.60,2.00,3.60,3.60,4.50,8.00,3.30,4.40,7.90,6.90,8.00,10.80,2452153.40,0.011900,18.80
4/30/2014 6:45 PM,16.40,16.30,20.60,61.60,61.40,69.00,-0.10,4.10,15.70,60.30,-51.30,97.40,13.40,0.011583,17.90,0.00,0.00,0.61,28.93,979.90,0.12,81.60,193.00,208.00,206.00,196.00,205.00,206.00,1.40,1.70,3.10,3.10,3.80,7.00,2.90,3.70,6.90,7.60,7.80,11.00,2452225.00,0.011900,18.70
4/30/2014 7:00 PM,16.30,16.20,19.00,61.40,61.20,66.10,-0.10,2.60,15.60,60.10,-51.30,97.40,13.30,0.011504,17.80,0.00,0.00,0.61,28.93,979.80,0.07,47.00,256.00,245.00,222.00,258.00,245.00,221.00,0.80,1.30,3.00,1.80,2.90,6.80,1.50,2.70,6.70,4.60,9.60,18.10,2452480.90,0.011800,18.60
4/30/2014 7:15 PM,16.20,16.10,18.70,61.10,61.00,65.70,0.00,2.60,15.50,59.80,-51.30,97.50,13.20,0.011387,17.60,0.00,0.00,0.61,28.93,979.80,0.03,23.50,188.00,216.00,217.00,187.00,215.00,216.00,0.80,1.30,3.20,1.90,3.00,7.10,1.80,2.90,7.00,3.40,5.00,9.60,2452916.20,0.011700,18.40
4/30/2014 7:30 PM,16.00,16.00,21.70,60.80,60.80,71.00,0.00,5.70,15.30,59.50,-51.30,97.50,13.10,0.011262,17.40,0.00,0.00,0.61,28.93,979.90,0.02,12.30,174.00,196.00,202.00,176.00,196.00,201.00,0.60,1.10,3.00,1.30,2.60,6.70,1.20,2.50,6.60,3.00,4.80,8.50,2453308.80,0.011600,18.20
4/30/2014 7:45 PM,15.90,15.90,21.50,60.70,60.70,70.70,0.00,5.60,15.20,59.40,-51.30,97.50,13.00,0.011217,17.40,0.00,0.00,0.61,28.94,980.00,0.01,4.70,268.00,219.00,201.00,272.00,214.00,200.00,0.40,0.90,2.50,0.80,2.00,5.50,0.60,1.80,5.50,2.10,4.60,7.80,2453467.80,0.011500,18.10
4/30/2014 8:00 PM,15.90,15.90,21.00,60.60,60.60,69.70,0.00,5.10,15.20,59.40,-51.30,97.60,13.00,0.011184,17.30,0.00,0.00,0.61,28.95,980.20,0.00,2.00,174.00,171.00,164.00,150.00,152.00,160.00,1.00,1.20,2.40,2.20,2.70,5.30,1.70,2.60,5.00,5.70,6.90,8.20,2453603.20,0.011500,18.10
4/30/2014 8:15 PM,16.00,15.90,21.20,60.80,60.60,70.20,-0.10,5.30,15.30,59.60,-51.30,97.50,13.10,0.011260,17.40,0.00,0.00,0.61,28.94,980.20,0.00,0.60,193.00,153.00,155.00,187.00,166.00,156.00,0.50,0.50,1.80,1.10,1.10,4.00,1.00,1.00,3.90,3.70,3.70,6.90,2453321.40,0.011500,18.20
4/30/2014 8:30 PM,15.70,15.70,21.20,60.30,60.20,70.10,0.00,5.40,15.10,59.10,-51.30,97.60,12.90,0.011084,17.20,0.00,0.00,0.61,28.95,980.50,0.00,-1.20,174.00,169.00,170.00,173.00,169.00,171.00,0.90,1.60,3.00,2.10,3.70,6.70,2.00,3.50,6.60,4.40,6.90,9.40,2453913.30,0.011400,17.90
4/30/2014 8:45 PM,15.70,15.60,20.30,60.30,60.10,68.60,-0.10,4.60,15.00,59.10,-51.30,97.60,12.90,0.011061,17.10,0.00,0.00,0.61,28.95,980.50,0.00,-1.90,211.00,205.00,189.00,208.00,199.00,189.00,0.70,1.10,2.70,1.50,2.40,6.10,1.20,2.20,6.00,4.10,5.50,8.20,2453989.60,0.011300,17.90
4/30/2014 9:00 PM,15.50,15.50,20.40,59.90,59.90,68.70,0.00,4.90,14.90,58.80,-51.30,97.60,12.70,0.010938,16.90,0.00,0.00,0.61,28.95,980.50,0.00,-1.60,235.00,217.00,193.00,235.00,217.00,192.00,0.70,1.00,2.60,1.50,2.20,5.90,1.30,2.10,5.80,3.00,4.10,11.70,2454417.90,0.011200,17.70
4/30/2014 9:15 PM,15.30,15.30,20.00,59.60,59.50,68.00,-0.10,4.70,14.70,58.50,-51.30,97.70,12.60,0.010821,16.80,0.00,0.00,0.61,28.96,980.90,0.00,-1.40,227.00,199.00,193.00,221.00,199.00,194.00,0.70,1.20,3.90,1.50,2.80,8.80,1.30,2.60,8.80,4.40,5.70,9.80,2454833.00,0.011100,17.50
4/30/2014 9:30 PM,15.30,15.30,20.00,59.60,59.50,68.00,0.00,4.60,14.70,58.50,-51.30,97.70,12.60,0.010818,16.80,0.00,0.00,0.61,28.97,981.00,0.00,-1.30,211.00,193.00,192.00,213.00,190.00,192.00,0.70,1.30,3.80,1.50,2.90,8.40,1.30,2.80,8.40,3.00,5.50,9.40,2454841.30,0.011100,17.50
4/30/2014 9:45 PM,15.30,15.20,20.10,59.50,59.40,68.10,0.00,4.80,14.60,58.30,-51.30,97.70,12.50,0.010765,16.70,0.00,0.00,0.61,28.97,981.10,0.00,-1.40,280.00,243.00,188.00,289.00,231.00,189.00,0.30,0.50,2.80,0.60,1.10,6.20,0.50,0.90,6.20,1.80,3.70,9.80,2455022.60,0.011000,17.40
4/30/2014 10:00 PM,15.10,15.30,18.70,59.10,59.50,65.60,0.20,3.60,14.40,58.00,-51.30,97.80,12.40,0.010634,16.50,0.00,0.00,0.61,28.97,981.00,0.00,-2.00,297.00,269.00,221.00,302.00,266.00,221.00,0.60,1.10,2.40,1.40,2.40,5.40,1.40,2.40,5.30,3.00,3.90,8.70,2455504.30,0.010900,17.20
4/30/2014 10:15 PM,14.80,15.00,17.30,58.70,59.00,63.20,0.10,2.50,14.20,57.60,-51.30,97.80,12.20,0.010486,16.30,0.00,0.00,0.61,28.97,981.10,0.00,-1.60,200.00,208.00,218.00,202.00,206.00,218.00,0.50,0.70,2.30,1.20,1.50,5.10,1.10,1.40,5.10,2.70,2.50,7.30,2456042.50,0.010700,16.90
4/30/2014 10:30 PM,14.50,14.90,19.80,58.10,58.80,67.60,0.40,5.30,13.90,57.10,-51.30,97.90,12.00,0.010282,16.00,0.00,0.00,0.61,28.97,981.10,0.00,-1.30,306.00,229.00,250.00,310.00,222.00,251.00,0.50,0.60,2.80,1.10,1.20,6.20,1.10,1.10,6.10,1.80,2.70,7.80,2456787.50,0.010500,16.60
4/30/2014 10:45 PM,14.10,14.60,19.30,57.30,58.30,66.70,0.60,5.20,13.50,56.30,-51.30,97.90,11.70,0.009994,15.50,0.00,0.00,0.61,28.97,981.00,0.00,-1.60,260.00,242.00,251.00,260.00,242.00,251.00,0.60,0.90,3.50,1.20,2.00,7.70,1.20,1.90,7.70,2.10,2.50,10.10,2457838.90,0.010200,16.10
4/30/2014 11:00 PM,14.00,14.40,18.90,57.10,58.00,66.00,0.50,4.90,13.40,56.10,-51.30,97.90,11.60,0.009914,15.40,0.00,0.00,0.61,28.97,981.00,0.00,-1.30,282.00,259.00,248.00,280.00,261.00,248.00,0.90,1.40,3.10,2.00,3.20,7.00,1.90,3.10,7.00,3.00,4.60,14.00,2458144.90,0.010100,16.00
4/30/2014 11:15 PM,13.80,14.40,18.10,56.80,58.00,64.50,0.60,4.30,13.20,55.80,-51.30,98.00,11.50,0.009813,15.20,0.00,0.00,0.61,28.97,981.10,0.00,-1.60,285.00,286.00,271.00,283.00,285.00,272.00,0.40,1.60,3.60,0.90,3.50,8.00,0.80,3.40,8.00,2.50,5.50,10.80,2458526.10,0.010000,15.80
4/30/2014 11:30 PM,13.70,14.60,20.00,56.60,58.20,68.00,0.90,6.30,13.10,55.60,-51.30,98.00,11.40,0.009745,15.10,0.00,0.00,0.61,28.98,981.30,0.00,-2.30,228.00,263.00,276.00,226.00,262.00,275.00,0.80,2.00,5.10,1.80,4.40,11.30,1.60,4.30,11.30,4.80,9.20,16.30,2458781.70,0.009900,15.70
4/30/2014 11:45 PM,14.30,14.60,18.90,57.70,58.40,66.10,0.40,4.60,13.70,56.70,-51.30,98.10,11.90,0.010128,15.70,0.00,0.00,0.61,28.98,981.50,0.00,-1.50,247.00,261.00,291.00,252.00,264.00,292.00,2.50,3.50,5.90,5.50,7.90,13.20,5.20,7.40,13.00,14.40,15.80,20.20,2457384.70,0.010300,16.30