,"Tower ""D"" (1000 Area) 01_TempC_002m 015m","Tower ""D"" (1000 Area) 02_TempC_015m 015m","Tower ""D"" (1000 Area) 03_TempC_035m 015m","Tower ""D"" (1000 Area) 04_TempC_060m 015m","Tower ""D"" (1000 Area) 05_TempF_002m 015m","Tower ""D"" (1000 Area) 06_TempF_015m 015m","Tower ""D"" (1000 Area) 07_TempF_035m 015m","Tower ""D"" (1000 Area) 08_TempF_060m 015m","Tower ""D"" (1000 Area) 09_VTGrad_0215m 015m","Tower ""D"" (1000 Area) 10_VTGrad_0235m 015m","Tower ""D"" (1000 Area) 11_VTGrad_0260m 015m","Tower ""D"" (1000 Area) 12_VTGrad_1535m 015m","Tower ""D"" (1000 Area) 13_VTGrad_1560m 015m","Tower ""D"" (1000 Area) 14_DewPtC_002m 015m","Tower ""D"" (1000 Area) 15_DewPtC_015m 015m","Tower ""D"" (1000 Area) 16_DewPtF_002m 015m","Tower ""D"" (1000 Area) 17_DewPtF_015m 015m","Tower ""D"" (1000 Area) 18_SoilTempC 015m","Tower ""D"" (1000 Area) 19_RH_002m 015m","Tower ""D"" (1000 Area) 20_RH_015m 015m","Tower ""D"" (1000 Area) 21_AbsHum_002m 015m","Tower ""D"" (1000 Area) 22_AbsHum_015m 015m","Tower ""D"" (1000 Area) 23_MixRatio_002m 015m","Tower ""D"" (1000 Area) 24_Mix Ratio_015m 015m","Tower ""D"" (1000 Area) 25_Sat Mix Ratio_002m 015m","Tower ""D"" (1000 Area) 26_Sat Mix Ratio_015m 015m","Tower ""D"" (1000 Area) 27_VaporPr_002m 015m","Tower ""D"" (1000 Area) 28_VaporPr_015m 015m","Tower ""D"" (1000 Area) 29 Sat Vapor_Pr_002m 015m","Tower ""D"" (1000 Area) 30_Sat Vapor_Pr_015m 015m","Tower ""D"" (1000 Area) 31_LHV_002m 015m","Tower ""D"" (1000 Area) 32_LHV_015m 015m","Tower ""D"" (1000 Area) 33_Precip_mm 015m","Tower ""D"" (1000 Area) 34_Precip_In 015m","Tower ""D"" (1000 Area) 35_Precip_Sum 015m","Tower ""D"" (1000 Area) 36_BarPres_In 015m","Tower ""D"" (1000 Area) 37_BarPres_Mb 015m","Tower ""D"" (1000 Area) 38_SolarRad_Wm2 015m","Tower ""D"" (1000 Area) 39_SolarRad_Lang 015m","Tower ""D"" (1000 Area) 40_WDir_015m 015m","Tower ""D"" (1000 Area) 41_WDir_035m 015m","Tower ""D"" (1000 Area) 42_WDir_060m 015m","Tower ""D"" (1000 Area) 43_VWDir_015m 015m","Tower ""D"" (1000 Area) 44_VWDir_035m 015m","Tower ""D"" (1000 Area) 45_VWDir_060m 015m","Tower ""D"" (1000 Area) 46_SWDir_015m 015m","Tower ""D"" (1000 Area) 47_SWDir_060m 015m","Tower ""D"" (1000 Area) 48_VSWDir_015m 015m","Tower ""D"" (1000 Area) 49_VSWDir_060m 015m","Tower ""D"" (1000 Area) 50_Sigma_015m 015m","Tower ""D"" (1000 Area) 51_Sigma_035m 015m","Tower ""D"" (1000 Area) 52_Sigma_060m 015m","Tower ""D"" (1000 Area) 53_SSigma_015m 015m","Tower ""D"" (1000 Area) 54_SSigma_060m 015m","Tower ""D"" (1000 Area) 55_RWSpd_015m 015m","Tower ""D"" (1000 Area) 56_RWSpd_035m 015m","Tower ""D"" (1000 Area) 57_RWSpd_060m 015m","Tower ""D"" (1000 Area) 58_WSpd_015m 015m","Tower ""D"" (1000 Area) 59_WSpd_035m 015m","Tower ""D"" (1000 Area) 60_WSpd_060m 015m","Tower ""D"" (1000 Area) 61_WSpdms_015m 015m","Tower ""D"" (1000 Area) 62_WSpdms_035m 015m","Tower ""D"" (1000 Area) 63_WSpdms_060m 015m","Tower ""D"" (1000 Area) 64_HSSpd_015m 015m","Tower ""D"" (1000 Area) 65_HSSpd_060m 015m","Tower ""D"" (1000 Area) 66_HSSpdms_015m 015m","Tower ""D"" (1000 Area) 67_HSSpdms_060m 015m","Tower ""D"" (1000 Area) 68_RSSpd_015m 015m","Tower ""D"" (1000 Area) 69_RSSpd_060m 015m","Tower ""D"" (1000 Area) 70_WElev_015m 015m","Tower ""D"" (1000 Area) 71_WElev_060m 015m","Tower ""D"" (1000 Area) 72_VSSpd_015m 015m","Tower ""D"" (1000 Area) 73_VSSpd_060m 015m","Tower ""D"" (1000 Area) 74_VSSpdms_015m 015m","Tower ""D"" (1000 Area) 75_VSSpdms_060m 015m","Tower ""D"" (1000 Area) 76_PkWsQ_015m 015m","Tower ""D"" (1000 Area) 77_PkWsQ_035m 015m","Tower ""D"" (1000 Area) 78_PkWsQ_060m 015m","Tower ""D"" (1000 Area) 82_SigPhi_015m 015m","Tower ""D"" (1000 Area) 83_SigPhi_060m 015m","Tower ""D"" (1000 Area) 84_SonicTemp_015m 015m","Tower ""D"" (1000 Area) 85_SonicTemp_060m 015m",,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:00 AM,16.20,13.29,12.99,12.80,61.17,55.92,55.39,55.03,-2.92,-3.21,-3.41,-0.29,-0.49,8.37,5.06,47.07,41.10,14.79,60.73,58.23,8.29,7.67,0.0071,0.0056,0.0117,0.0097,11.08,8.82,18.46,15.29,2452796.68,2459718.49,0.00,0.00,0.00,29.10,985.43,956.88,1.37,222.10,223.28,229.95,217.43,224.70,230.56,84.82,221.45,85.76,222.03,43.33,22.84,17.92,27.96,17.29,0.08,7.17,8.14,0.08,7.73,8.58,0.04,3.46,3.84,6.80,9.36,3.04,4.19,6.09,8.92,-0.97,0.62,-0.14,0.17,-0.06,0.07,1.40,15.57,14.79,18.12,12.82,13.31,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:15 AM,16.54,13.82,13.39,13.18,61.77,56.88,56.09,55.73,-2.72,-3.15,-3.35,-0.44,-0.64,7.66,4.56,45.79,40.21,14.80,56.61,54.31,7.90,7.43,0.0067,0.0054,0.0119,0.0100,10.56,8.52,18.85,15.83,2452004.24,2458455.16,0.00,0.00,0.00,29.10,985.39,985.87,1.41,227.24,220.37,227.58,220.56,218.95,227.66,81.56,219.26,79.71,219.51,26.65,24.97,21.35,29.38,20.85,8.16,7.97,9.02,8.39,8.69,9.63,3.75,3.89,4.31,7.80,10.43,3.49,4.66,6.88,9.80,-1.18,-0.75,-0.24,-0.24,-0.11,-0.11,91.60,14.47,15.32,15.60,13.66,13.74,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:30 AM,16.32,17.93,13.35,13.15,61.38,64.27,56.02,55.67,1.61,-2.98,-3.17,-4.58,-4.78,6.95,7.57,44.51,45.63,14.91,54.74,52.26,7.54,12.05,0.0064,0.0102,0.0117,0.0197,10.07,15.58,18.60,31.22,2452515.42,2448702.12,0.00,0.14,0.14,29.10,985.35,712.40,1.02,252.68,246.14,263.30,252.03,246.01,259.07,101.20,253.55,97.78,247.88,42.80,40.36,37.35,41.10,36.61,3.44,4.37,4.82,4.51,5.48,6.05,2.02,2.45,2.70,5.67,6.73,2.53,3.01,4.40,5.46,4.01,6.67,0.32,0.76,0.14,0.34,8.24,12.66,11.98,20.70,20.02,13.70,13.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:45 AM,16.97,14.60,14.15,13.84,62.54,58.28,57.47,56.92,-2.37,-2.82,-3.12,-0.45,-0.76,5.73,2.84,42.32,37.11,14.98,48.32,45.79,6.93,6.70,0.0059,0.0048,0.0122,0.0105,9.27,7.57,19.38,16.65,2450985.36,2456602.88,0.00,0.54,0.54,29.09,985.11,1063.10,1.52,254.90,240.83,249.88,256.54,244.66,252.15,101.66,240.41,103.37,241.57,30.32,30.45,28.55,28.73,27.40,5.21,6.47,7.02,5.85,7.28,7.87,2.61,3.26,3.52,6.33,8.71,2.83,3.89,5.67,7.82,1.62,4.76,-0.03,0.51,-0.01,0.23,11.01,13.53,13.35,18.86,17.84,14.32,13.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 12:00 PM,16.84,14.31,13.97,13.68,62.31,57.76,57.14,56.62,-2.53,-2.87,-3.16,-0.34,-0.63,5.03,2.31,41.06,36.15,15.06,46.36,44.93,6.60,6.49,0.0056,0.0046,0.0121,0.0103,8.83,7.29,19.22,16.35,2451287.10,2457289.91,0.00,0.20,0.20,29.09,985.14,1046.16,1.50,245.34,235.48,246.51,246.19,235.12,246.42,97.29,238.14,92.11,237.96,28.83,21.84,15.02,52.17,14.87,6.81,8.72,10.37,7.63,9.31,10.72,3.42,4.17,4.80,7.52,11.58,3.36,5.18,6.20,11.21,-1.72,-3.64,-0.38,-0.69,-0.17,-0.31,16.81,16.88,17.04,19.83,11.90,14.22,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 12:15 PM,16.79,14.20,13.87,13.63,62.22,57.56,56.97,56.53,-2.59,-2.91,-3.16,-0.33,-0.57,5.59,2.55,42.06,36.58,15.20,48.35,46.00,6.86,6.59,0.0058,0.0047,0.0121,0.0102,9.18,7.41,19.16,16.23,2451413.86,2457551.66,0.00,0.00,0.00,29.09,985.00,795.84,1.14,240.45,231.73,245.36,239.32,231.10,244.20,245.90,235.50,244.83,235.40,22.79,19.17,19.51,22.81,19.62,4.97,6.25,7.07,5.32,6.57,7.44,2.38,2.94,3.33,6.05,8.00,2.71,3.58,5.64,7.63,0.53,3.18,-0.12,0.31,-0.06,0.14,8.88,9.94,11.24,16.95,15.46,14.06,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 12:30 PM,17.26,14.70,14.32,14.10,63.06,58.46,57.77,57.39,-2.56,-2.94,-3.15,-0.38,-0.60,5.54,2.61,41.96,36.70,15.38,46.82,44.79,6.83,6.61,0.0058,0.0047,0.0125,0.0106,9.16,7.45,19.74,16.76,2450297.34,2456366.91,0.76,0.62,0.62,29.08,984.89,1108.30,1.59,253.34,233.80,242.33,249.22,233.67,242.42,253.23,232.53,251.86,232.73,36.55,25.84,20.59,33.31,20.90,4.41,6.27,6.90,5.12,6.80,7.32,2.29,3.04,3.27,5.77,8.08,2.58,3.61,5.09,7.62,4.03,2.28,0.05,0.16,0.02,0.07,10.95,11.04,11.52,23.47,18.14,14.59,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 12:45 PM,17.23,14.79,14.50,14.30,63.01,58.62,58.10,57.73,-2.44,-2.73,-2.93,-0.29,-0.49,3.98,1.35,39.16,34.43,15.72,42.08,40.74,6.14,6.13,0.0052,0.0043,0.0124,0.0106,8.22,6.82,19.70,16.86,2450366.58,2456155.23,0.00,0.27,0.27,29.08,984.76,852.35,1.22,258.30,247.01,252.63,256.29,245.88,251.95,262.24,243.15,260.17,242.64,23.72,22.26,20.10,24.11,19.60,6.07,7.31,8.05,6.61,7.85,8.51,2.96,3.51,3.81,7.15,9.20,3.20,4.11,6.59,8.73,-1.80,1.12,-0.39,0.01,-0.17,0.00,12.39,12.69,13.99,15.42,15.71,14.61,13.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 1:00 PM,17.23,14.91,14.53,14.30,63.02,58.84,58.15,57.74,-2.32,-2.71,-2.93,-0.39,-0.61,4.65,1.82,40.36,35.28,16.12,44.07,41.79,6.42,6.30,0.0055,0.0045,0.0125,0.0107,8.61,7.05,19.71,16.99,2450349.40,2455865.10,0.00,0.29,0.29,29.07,984.61,796.63,1.14,257.77,244.74,245.25,256.47,246.91,255.93,257.19,236.10,256.66,245.98,47.30,36.57,40.47,46.19,38.78,3.77,5.43,6.30,4.56,5.99,6.90,2.04,2.68,3.09,5.17,7.48,2.31,3.35,4.23,6.79,9.56,6.40,0.45,0.33,0.20,0.15,10.35,13.19,15.00,25.08,22.04,14.85,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 1:15 PM,17.18,15.01,14.70,14.50,62.92,59.02,58.47,58.09,-2.17,-2.48,-2.68,-0.31,-0.51,4.34,1.87,39.81,35.37,16.46,43.26,41.67,6.29,6.32,0.0054,0.0045,0.0124,0.0108,8.42,7.07,19.64,17.09,2450479.62,2455633.83,0.00,0.26,0.26,29.07,984.48,693.75,0.99,266.18,249.22,250.69,265.63,249.32,250.38,270.97,241.61,269.34,241.17,33.79,26.13,24.25,35.99,22.53,5.03,6.52,7.91,5.91,7.21,8.60,2.64,3.22,3.85,6.33,9.32,2.83,4.17,5.45,8.69,-3.74,-2.43,-0.68,-0.50,-0.30,-0.22,13.65,14.82,15.87,19.61,13.92,14.96,14.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 1:30 PM,17.34,15.10,14.78,14.58,63.20,59.19,58.60,58.25,-2.23,-2.56,-2.75,-0.33,-0.52,3.82,1.17,38.88,34.10,16.68,41.34,39.41,6.07,6.06,0.0052,0.0043,0.0125,0.0109,8.14,6.73,19.84,17.20,2450111.03,2455408.98,0.00,0.11,0.11,29.07,984.32,816.40,1.17,277.88,259.40,257.80,279.20,263.81,260.38,280.46,248.44,279.99,250.46,44.77,36.94,29.51,41.88,28.30,5.11,6.56,7.28,6.61,7.79,8.20,2.96,3.48,3.67,6.88,8.61,3.08,3.85,5.43,7.72,-5.89,-3.42,-0.83,-0.60,-0.37,-0.27,15.69,14.93,14.61,14.54,12.22,15.03,14.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 1:45 PM,17.82,15.76,15.45,15.16,64.07,60.36,59.82,59.29,-2.06,-2.36,-2.65,-0.30,-0.59,4.18,1.72,39.52,35.09,16.89,41.15,39.31,6.21,6.25,0.0053,0.0045,0.0129,0.0113,8.34,7.00,20.45,17.94,2448969.77,2453860.92,0.00,0.00,0.00,29.06,984.17,866.83,1.24,236.55,224.78,232.78,235.57,222.57,230.54,241.21,224.14,239.70,222.05,28.49,24.90,23.50,28.54,22.49,6.07,8.02,9.70,6.74,8.65,10.49,3.01,3.87,4.69,7.63,11.23,3.41,5.02,6.92,10.45,0.39,1.70,-0.13,0.31,-0.06,0.14,15.09,16.76,17.82,17.45,12.82,15.65,14.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 2:00 PM,17.81,15.78,15.43,15.26,64.06,60.40,59.78,59.46,-2.04,-2.38,-2.56,-0.34,-0.52,3.55,1.18,38.39,34.13,17.14,39.40,37.81,5.95,6.06,0.0051,0.0043,0.0129,0.0114,7.99,6.75,20.44,17.96,2448980.79,2453812.55,0.00,0.00,0.00,29.06,984.18,1008.40,1.45,233.35,212.10,221.14,233.89,219.53,226.01,235.22,213.28,238.85,217.63,34.82,33.74,29.97,35.19,29.52,6.35,7.83,8.61,7.09,8.64,9.46,3.17,3.87,4.23,7.66,10.34,3.43,4.62,6.88,9.38,-1.14,-0.91,-0.47,-0.26,-0.21,-0.12,16.01,17.24,18.50,19.20,17.28,15.65,14.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 2:15 PM,18.03,15.99,15.59,15.48,64.46,60.79,60.06,59.87,-2.04,-2.44,-2.55,-0.40,-0.51,3.64,1.29,38.55,34.32,17.42,39.09,37.58,5.98,6.09,0.0051,0.0043,0.0131,0.0115,8.04,6.80,20.73,18.21,2448455.90,2453299.56,0.00,0.00,0.00,29.06,984.18,1085.68,1.56,218.76,212.32,221.24,219.50,212.77,220.80,223.44,213.14,224.72,213.11,20.87,15.41,14.63,19.99,13.79,8.37,9.49,10.81,8.81,9.76,11.09,3.94,4.37,4.96,9.33,11.97,4.17,5.35,8.87,11.69,-2.64,-0.89,-0.56,-0.49,-0.25,-0.22,14.47,14.77,16.14,13.66,15.71,15.74,14.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 2:30 PM,18.12,16.24,15.86,15.63,64.62,61.22,60.55,60.13,-1.89,-2.27,-2.50,-0.38,-0.61,3.75,1.56,38.76,34.82,17.56,39.19,37.74,6.03,6.19,0.0052,0.0044,0.0132,0.0117,8.10,6.93,20.85,18.50,2448237.20,2452720.10,0.00,0.00,0.00,29.06,984.00,933.27,1.34,211.86,195.22,206.67,212.12,198.28,208.11,215.36,198.71,214.97,200.49,29.48,22.36,17.31,30.93,17.14,6.65,8.30,9.20,7.48,8.84,9.60,3.35,3.95,4.29,8.13,10.35,3.64,4.63,7.22,9.94,3.21,2.65,0.10,0.16,0.05,0.07,13.10,15.30,16.62,18.76,14.62,16.10,15.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 2:45 PM,18.20,16.40,16.09,15.99,64.75,61.53,60.96,60.77,-1.79,-2.11,-2.21,-0.31,-0.42,3.63,1.55,38.54,34.80,17.42,38.68,37.32,5.98,6.19,0.0051,0.0044,0.0132,0.0118,8.04,6.93,20.95,18.70,2448064.66,2452324.20,0.00,0.00,0.00,29.05,983.88,1013.27,1.45,216.18,208.03,216.51,212.57,206.77,215.46,221.46,208.80,218.46,208.39,38.61,27.11,24.56,37.94,23.36,5.39,7.09,7.70,6.63,7.94,8.38,2.96,3.55,3.75,7.52,9.16,3.36,4.10,6.15,8.46,-3.27,1.80,-0.44,0.21,-0.19,0.09,13.30,14.43,14.52,15.23,14.77,16.31,15.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 3:00 PM,18.35,16.67,16.35,16.14,65.04,62.00,61.43,61.05,-1.69,-2.00,-2.21,-0.32,-0.53,3.48,1.42,38.26,34.56,17.28,37.90,36.36,5.91,6.14,0.0051,0.0044,0.0134,0.0120,7.95,6.87,21.15,19.01,2447691.43,2451695.00,0.00,0.00,0.00,29.05,983.67,801.82,1.15,228.90,218.22,223.71,228.90,216.56,222.67,233.99,214.92,234.39,214.85,31.51,23.32,21.51,30.17,22.32,6.55,8.82,10.13,7.45,9.39,10.69,3.33,4.20,4.78,8.13,11.54,3.63,5.16,7.23,10.92,1.82,3.06,0.05,0.02,0.02,0.01,17.61,17.98,18.80,18.16,18.85,16.50,15.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 3:15 PM,18.66,17.07,16.65,16.35,65.58,62.73,61.97,61.43,-1.58,-2.01,-2.31,-0.42,-0.72,3.51,1.50,38.31,34.71,17.18,37.26,35.68,5.92,6.16,0.0051,0.0044,0.0136,0.0123,7.97,6.92,21.56,19.51,2446973.98,2450734.92,0.00,0.00,0.00,29.04,983.52,947.99,1.36,236.86,226.80,229.78,232.81,224.75,229.46,239.52,221.48,236.43,221.20,39.73,29.12,26.53,35.41,24.89,6.33,9.21,10.72,7.63,10.31,11.70,3.41,4.61,5.23,9.05,12.57,4.05,5.62,7.71,11.60,1.94,4.93,-0.06,0.69,-0.03,0.31,15.07,18.69,20.79,17.85,15.22,16.88,15.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 3:30 PM,18.91,17.30,16.95,16.59,66.03,63.15,62.51,61.86,-1.60,-1.96,-2.32,-0.35,-0.72,3.44,1.38,38.20,34.48,17.18,36.55,34.85,5.89,6.11,0.0051,0.0044,0.0139,0.0125,7.94,6.85,21.90,19.80,2446378.27,2450184.64,0.00,0.00,0.00,29.04,983.36,992.99,1.42,229.74,215.22,223.93,229.27,216.02,222.89,232.93,215.96,232.38,215.19,33.99,27.90,26.49,32.62,25.48,6.80,8.86,11.16,7.98,9.84,12.23,3.57,4.40,5.47,8.58,12.79,3.84,5.72,7.41,11.77,2.38,2.69,-0.03,0.37,-0.01,0.17,14.72,17.82,18.27,18.30,14.47,17.08,16.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 3:45 PM,18.79,17.20,16.81,16.46,65.81,62.96,62.25,61.63,-1.59,-1.98,-2.33,-0.39,-0.74,3.20,1.28,37.75,34.31,17.37,36.17,34.84,5.79,6.08,0.0050,0.0043,0.0137,0.0124,7.80,6.80,21.73,19.66,2446668.41,2450435.94,0.00,0.00,0.00,29.03,983.19,840.66,1.21,222.94,213.10,223.19,223.87,213.33,222.99,227.91,214.86,227.99,215.23,28.60,20.18,15.06,28.65,14.35,7.20,10.39,12.72,8.04,10.99,13.13,3.60,4.92,5.87,9.01,14.01,4.03,6.26,8.08,13.61,-1.76,1.14,-0.51,0.06,-0.23,0.03,14.86,16.88,19.17,18.44,11.21,17.03,16.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 4:00 PM,18.53,16.91,16.61,16.44,65.35,62.43,61.90,61.59,-1.62,-1.92,-2.09,-0.30,-0.47,3.51,1.13,38.32,34.03,17.58,37.60,35.09,5.93,6.03,0.0051,0.0043,0.0135,0.0122,7.98,6.73,21.39,19.30,2447280.61,2451127.79,0.00,0.00,0.00,29.03,982.96,614.18,0.88,251.28,239.50,252.73,251.48,239.26,248.08,256.41,243.57,254.76,239.99,33.64,22.55,25.74,31.46,24.56,5.91,7.88,8.71,7.03,8.58,9.38,3.15,3.84,4.20,7.64,10.18,3.41,4.55,6.59,9.45,-0.02,2.84,-0.29,0.09,-0.13,0.04,14.33,14.22,15.91,16.23,19.10,16.81,16.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 4:15 PM,18.66,17.24,16.93,16.72,65.59,63.03,62.48,62.09,-1.42,-1.73,-1.95,-0.31,-0.52,3.15,1.23,37.67,34.22,17.68,36.33,34.63,5.77,6.06,0.0050,0.0043,0.0136,0.0125,7.77,6.78,21.57,19.72,2446958.92,2450338.36,0.00,0.00,0.00,29.02,982.90,479.98,0.69,240.98,233.69,239.05,241.80,233.76,238.96,244.60,230.78,244.30,230.38,33.11,27.14,25.65,32.47,24.04,6.75,8.72,10.07,7.83,9.66,11.02,3.50,4.32,4.93,8.88,11.77,3.97,5.26,7.65,10.85,-1.28,2.42,-0.37,0.15,-0.16,0.07,16.67,17.63,19.58,15.52,13.97,17.06,16.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 4:30 PM,18.66,17.22,16.86,16.65,65.59,63.00,62.35,61.96,-1.44,-1.80,-2.01,-0.36,-0.58,3.69,1.67,38.65,35.00,17.72,37.77,35.76,6.00,6.22,0.0052,0.0045,0.0136,0.0125,8.08,6.99,21.57,19.70,2446967.68,2450377.81,0.00,0.00,0.00,29.02,982.79,649.16,0.93,252.41,235.19,243.42,253.54,237.47,243.73,258.51,234.22,257.00,234.28,42.31,34.42,28.92,39.98,28.42,3.93,5.83,7.56,5.20,7.00,8.58,2.33,3.13,3.84,5.88,9.23,2.63,4.13,4.56,8.21,-1.35,3.62,-0.29,0.24,-0.13,0.11,10.63,13.53,16.46,19.15,14.84,17.17,16.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 4:45 PM,18.47,17.07,16.87,16.67,65.25,62.73,62.36,62.01,-1.40,-1.61,-1.80,-0.20,-0.40,2.89,1.03,37.19,33.85,17.67,36.10,34.50,5.67,5.99,0.0049,0.0043,0.0135,0.0123,7.63,6.68,21.31,19.51,2447405.11,2450731.98,0.00,0.00,0.00,29.02,982.79,229.76,0.33,269.02,251.71,257.69,263.57,251.54,257.04,270.24,248.96,265.22,247.96,36.31,21.36,24.50,36.24,24.78,4.49,5.54,6.24,5.03,5.91,6.70,2.25,2.64,3.00,5.55,7.17,2.48,3.21,4.92,6.68,1.35,1.14,-0.13,-0.10,-0.06,-0.04,11.88,11.77,11.36,18.82,17.06,17.03,16.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 5:00 PM,18.58,17.21,16.93,16.73,65.44,62.98,62.48,62.11,-1.36,-1.64,-1.85,-0.28,-0.48,3.16,1.26,37.68,34.28,17.57,36.56,34.78,5.78,6.07,0.0050,0.0043,0.0136,0.0125,7.78,6.79,21.45,19.68,2447166.12,2450404.19,0.00,0.00,0.00,29.02,982.71,390.43,0.56,253.91,259.00,268.92,247.45,248.14,262.86,258.02,258.66,253.58,253.20,34.29,35.62,29.61,31.09,27.89,4.52,5.64,6.77,5.46,6.69,7.74,2.44,2.99,3.46,6.09,8.18,2.72,3.66,5.18,7.29,-5.77,-4.26,-0.73,-0.55,-0.32,-0.25,15.32,19.01,20.93,16.59,13.12,17.16,16.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 5:15 PM,19.00,17.86,17.52,17.20,66.19,64.16,63.54,62.96,-1.13,-1.48,-1.80,-0.34,-0.67,3.11,1.37,37.60,34.46,17.59,35.52,33.65,5.76,6.10,0.0050,0.0044,0.0139,0.0130,7.76,6.86,22.02,20.51,2446168.66,2448854.21,0.00,0.00,0.00,29.02,982.70,369.03,0.53,261.14,237.06,247.58,257.65,238.44,249.42,259.89,238.79,258.53,239.48,32.04,25.77,23.10,35.39,23.84,4.09,5.17,6.10,4.57,5.59,6.52,2.04,2.50,2.91,4.91,7.12,2.20,3.19,4.34,6.66,8.42,7.26,0.33,0.64,0.15,0.29,9.46,11.11,11.40,25.18,17.44,17.81,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 5:30 PM,19.00,17.70,17.38,17.11,66.21,63.87,63.28,62.80,-1.30,-1.62,-1.89,-0.32,-0.59,2.17,0.22,35.91,32.40,17.73,33.25,31.31,5.40,5.71,0.0046,0.0040,0.0139,0.0129,7.27,6.32,22.03,20.30,2446150.57,2449236.66,0.00,0.00,0.00,29.02,982.63,470.99,0.68,273.78,261.84,269.06,276.24,265.02,271.65,276.00,259.25,276.23,261.19,37.40,29.69,24.90,33.30,23.96,5.52,7.21,8.85,6.63,8.07,9.64,2.96,3.61,4.31,6.98,9.88,3.12,4.42,6.00,9.14,-2.87,-2.32,-0.55,-0.55,-0.25,-0.25,13.19,13.51,14.98,16.41,10.57,17.56,16.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 5:45 PM,18.89,17.68,17.39,17.14,66.00,63.83,63.30,62.85,-1.21,-1.50,-1.75,-0.29,-0.55,2.02,0.29,35.64,32.53,17.86,33.13,31.50,5.34,5.73,0.0046,0.0040,0.0138,0.0128,7.19,6.35,21.87,20.28,2446420.48,2449281.50,0.00,0.00,0.00,29.02,982.66,338.31,0.48,262.67,251.32,258.97,260.45,249.52,257.70,265.91,250.79,264.06,249.04,27.27,21.36,17.83,24.47,17.77,6.32,8.29,10.25,6.97,8.84,10.73,3.11,3.95,4.80,7.39,11.17,3.30,5.00,6.84,10.70,-3.16,-0.59,-0.70,-0.32,-0.31,-0.14,13.62,15.48,15.66,16.49,10.95,17.57,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 6:00 PM,18.82,17.64,17.35,17.12,65.88,63.76,63.23,62.82,-1.18,-1.47,-1.70,-0.29,-0.52,1.99,0.21,35.59,32.37,17.81,33.17,31.39,5.32,5.70,0.0046,0.0040,0.0138,0.0128,7.17,6.31,21.78,20.23,2446584.83,2449376.95,0.00,0.00,0.00,29.01,982.59,375.61,0.54,257.80,245.90,255.79,260.10,247.30,256.02,260.73,247.05,264.05,247.20,25.41,16.71,16.55,24.21,16.37,6.47,8.56,9.92,6.96,8.87,10.24,3.12,3.97,4.58,7.34,10.81,3.28,4.83,6.88,10.47,-3.31,-1.62,-0.64,-0.49,-0.29,-0.22,13.85,14.93,16.97,15.49,11.48,17.50,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 6:15 PM,18.71,17.49,17.22,17.04,65.67,63.49,63.00,62.67,-1.21,-1.48,-1.67,-0.27,-0.46,2.29,0.37,36.12,32.66,17.75,34.12,32.05,5.44,5.76,0.0047,0.0041,0.0137,0.0127,7.32,6.38,21.62,20.03,2446857.20,2449733.63,0.00,0.00,0.00,29.01,982.53,326.42,0.47,265.80,260.32,266.26,260.14,256.39,264.78,269.25,257.40,262.87,255.73,41.58,30.62,23.77,39.62,23.31,4.36,6.49,8.14,5.27,7.33,8.82,2.36,3.28,3.94,5.89,9.34,2.64,4.18,4.98,8.66,2.27,1.64,0.03,-0.01,0.01,-0.01,10.99,12.73,14.40,20.68,15.24,17.46,16.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 6:30 PM,18.74,17.54,17.28,17.11,65.73,63.56,63.11,62.79,-1.20,-1.45,-1.63,-0.25,-0.43,2.22,0.20,36.00,32.36,17.73,33.89,31.58,5.41,5.70,0.0046,0.0040,0.0137,0.0127,7.29,6.30,21.66,20.09,2446781.62,2449635.01,0.00,0.00,0.00,29.02,982.62,332.29,0.48,275.94,263.34,269.28,276.79,264.18,269.55,278.91,260.00,278.30,259.64,25.57,19.10,16.36,23.02,16.44,5.39,7.44,8.43,5.87,7.82,8.71,2.62,3.50,3.90,6.34,9.05,2.84,4.04,5.89,8.77,-3.46,0.59,-0.54,-0.13,-0.24,-0.06,11.98,12.71,15.37,14.82,12.94,17.46,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 6:45 PM,18.61,17.39,17.16,17.00,65.50,63.29,62.88,62.60,-1.23,-1.45,-1.61,-0.23,-0.38,2.13,0.16,35.84,32.29,17.68,33.92,31.79,5.38,5.69,0.0046,0.0040,0.0136,0.0126,7.24,6.29,21.50,19.90,2447078.39,2449989.99,0.00,0.00,0.00,29.02,982.72,228.29,0.33,272.52,263.96,272.85,272.54,263.41,273.11,275.01,263.46,274.35,262.88,28.00,21.91,16.32,26.17,15.98,5.72,8.06,10.18,6.36,8.55,10.55,2.84,3.82,4.72,6.87,10.81,3.07,4.83,6.30,10.47,-2.50,-0.53,-0.65,-0.40,-0.29,-0.18,12.96,16.83,17.40,17.55,11.14,17.32,16.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 7:00 PM,18.39,17.17,16.98,16.86,65.10,62.91,62.56,62.34,-1.22,-1.41,-1.53,-0.19,-0.31,2.21,0.11,35.98,32.20,17.52,34.61,32.10,5.41,5.67,0.0046,0.0040,0.0134,0.0124,7.28,6.26,21.20,19.63,2447605.66,2450502.60,0.00,0.00,0.00,29.02,982.71,113.91,0.16,269.58,260.85,271.31,269.49,261.58,272.01,272.60,262.30,272.99,262.39,26.46,20.55,16.23,27.08,15.80,4.84,7.43,9.30,5.34,7.90,9.63,2.39,3.54,4.31,5.63,9.87,2.52,4.41,5.13,9.56,-1.37,-0.59,-0.39,-0.32,-0.18,-0.14,13.08,16.19,17.20,15.85,11.51,17.12,16.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 7:15 PM,18.15,16.91,16.77,16.67,64.67,62.43,62.18,62.00,-1.24,-1.38,-1.48,-0.14,-0.24,2.27,-0.03,36.09,31.95,17.26,35.27,32.30,5.44,5.63,0.0047,0.0039,0.0132,0.0122,7.31,6.20,20.88,19.30,2448182.22,2451127.91,0.00,0.00,0.00,29.02,982.80,147.36,0.21,273.21,263.14,273.56,274.39,263.42,273.42,274.85,264.27,275.27,263.61,24.48,16.70,13.41,20.29,12.79,4.96,7.81,9.94,5.34,8.10,10.20,2.39,3.62,4.56,5.87,10.38,2.62,4.64,5.56,10.15,-0.95,-0.52,-0.31,-0.23,-0.14,-0.10,10.17,14.08,16.83,16.87,9.13,16.87,16.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 7:30 PM,17.75,16.59,16.51,16.46,63.95,61.86,61.72,61.63,-1.16,-1.24,-1.29,-0.07,-0.12,2.94,0.27,37.29,32.49,17.07,37.88,33.67,5.70,5.73,0.0049,0.0040,0.0129,0.0120,7.65,6.33,20.36,18.91,2449123.99,2451887.71,0.00,0.00,0.00,29.02,982.86,65.28,0.09,271.45,265.14,274.08,271.13,265.08,274.13,273.51,265.28,272.80,264.86,24.45,15.48,11.98,22.08,11.55,4.76,7.36,9.31,5.17,7.60,9.51,2.31,3.40,4.25,5.60,9.69,2.51,4.33,5.24,9.51,-0.49,-0.80,-0.26,-0.25,-0.11,-0.11,12.59,12.34,13.67,14.33,9.16,16.58,16.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 7:45 PM,17.10,16.12,16.21,16.22,62.79,61.02,61.18,61.19,-0.98,-0.90,-0.89,0.09,0.09,4.17,0.45,39.50,32.81,16.88,42.99,35.11,6.22,5.80,0.0053,0.0041,0.0124,0.0116,8.33,6.40,19.55,18.36,2450657.91,2452992.24,0.00,0.00,0.00,29.02,982.92,24.10,0.03,274.64,266.03,278.87,274.88,266.19,278.87,277.20,268.95,276.90,268.51,20.39,14.45,11.65,18.69,10.71,3.39,6.25,8.31,3.59,6.44,8.47,1.60,2.88,3.79,3.95,8.47,1.76,3.79,3.77,8.33,-1.76,-1.95,-0.29,-0.39,-0.13,-0.17,6.48,9.59,13.30,15.87,8.89,16.15,16.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 8:00 PM,16.53,15.63,15.82,15.86,61.76,60.14,60.48,60.55,-0.90,-0.71,-0.67,0.19,0.23,5.45,0.79,41.82,33.42,16.68,48.77,37.09,6.81,5.92,0.0058,0.0042,0.0119,0.0113,9.10,6.55,18.85,17.80,2452016.01,2454148.87,0.00,0.00,0.00,29.03,983.15,12.99,0.02,276.12,267.61,282.33,275.90,267.21,282.29,278.94,272.29,278.81,271.72,18.36,12.28,10.20,16.05,9.59,3.65,5.82,7.90,3.80,5.95,8.02,1.70,2.66,3.59,4.05,7.97,1.81,3.56,3.92,7.86,-3.21,-0.81,-0.34,-0.21,-0.15,-0.09,7.56,9.11,11.15,13.54,7.92,15.71,15.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 8:15 PM,16.09,15.22,15.41,15.46,60.96,59.40,59.75,59.83,-0.87,-0.67,-0.63,0.19,0.24,5.94,1.07,42.70,33.92,16.50,51.89,38.81,7.04,6.02,0.0060,0.0043,0.0116,0.0110,9.40,6.68,18.32,17.33,2453072.08,2455126.05,0.00,0.00,0.00,29.04,983.34,3.33,0.00,278.59,270.64,286.26,279.07,271.25,286.00,280.24,276.04,279.95,275.34,18.09,11.76,10.87,16.51,10.18,2.82,5.16,7.21,2.96,5.26,7.33,1.32,2.35,3.28,3.15,7.20,1.41,3.22,3.02,7.10,-4.31,-1.05,-0.28,-0.23,-0.13,-0.10,5.36,8.79,10.58,11.25,8.18,15.34,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 8:30 PM,15.25,14.96,15.11,15.14,59.45,58.93,59.19,59.26,-0.29,-0.14,-0.11,0.14,0.18,6.99,1.01,44.57,33.82,16.33,58.68,39.30,7.57,6.00,0.0064,0.0042,0.0110,0.0108,10.08,6.65,17.36,17.04,2455062.77,2455743.02,0.00,0.00,0.00,29.04,983.56,-0.53,0.00,278.30,267.16,280.11,276.91,266.36,280.21,278.49,270.65,277.38,270.27,20.32,13.88,10.36,17.60,9.33,1.96,4.33,6.35,2.10,4.45,6.45,0.94,1.99,2.89,2.46,6.45,1.10,2.88,2.35,6.37,-3.49,0.70,-0.18,0.04,-0.08,0.02,5.68,7.28,9.73,15.49,7.82,15.05,15.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 8:45 PM,15.00,14.43,14.79,14.91,59.00,57.98,58.61,58.85,-0.57,-0.22,-0.09,0.35,0.48,7.47,1.28,45.45,34.31,16.15,61.72,41.43,7.84,6.11,0.0067,0.0043,0.0108,0.0104,10.42,6.78,17.09,16.47,2455651.09,2456997.56,0.00,0.00,0.00,29.05,983.67,-2.36,0.00,273.81,264.00,280.58,272.68,265.61,280.84,272.99,270.93,273.26,270.82,20.71,13.11,9.72,19.06,8.88,1.94,4.73,7.29,2.06,4.84,7.39,0.92,2.17,3.31,2.54,7.41,1.13,3.31,2.42,7.33,0.05,-0.26,-0.06,-0.11,-0.03,-0.05,5.01,8.24,10.72,16.42,7.74,14.55,14.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 9:00 PM,14.42,14.14,14.42,14.58,57.96,57.46,57.96,58.24,-0.28,0.00,0.15,0.28,0.43,8.17,1.48,46.71,34.66,15.97,67.10,42.81,8.22,6.18,0.0070,0.0044,0.0104,0.0102,10.91,6.87,16.46,16.17,2457022.40,2457687.11,0.00,0.00,0.00,29.05,983.71,-2.65,0.00,247.40,255.75,276.49,246.33,256.73,276.38,257.50,267.65,251.50,267.04,41.81,18.67,12.00,45.56,11.13,0.53,2.99,5.55,0.61,3.14,5.66,0.27,1.40,2.54,1.17,5.72,0.52,2.56,0.92,5.62,1.26,1.13,-0.02,0.05,-0.01,0.02,1.90,5.31,7.99,27.18,9.31,14.18,14.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 9:15 PM,14.05,13.86,14.29,14.49,57.28,56.95,57.72,58.09,-0.19,0.24,0.45,0.43,0.63,8.79,1.49,47.83,34.68,15.80,71.65,43.62,8.58,6.19,0.0073,0.0044,0.0102,0.0100,11.37,6.87,16.06,15.87,2457921.02,2458360.99,0.00,0.00,0.00,29.05,983.79,-2.19,0.00,286.44,262.33,276.22,286.46,262.75,276.31,282.57,266.90,283.70,266.66,22.63,12.48,8.21,24.05,7.68,1.34,4.44,7.22,1.43,4.54,7.29,0.64,2.03,3.26,1.56,7.34,0.70,3.28,1.45,7.28,2.25,0.91,0.05,0.07,0.02,0.03,3.37,6.96,9.75,19.09,6.48,13.92,14.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 9:30 PM,13.75,13.60,14.20,14.42,56.76,56.48,57.56,57.95,-0.16,0.44,0.66,0.60,0.82,9.55,1.45,49.19,34.62,15.64,76.78,44.26,9.03,6.18,0.0076,0.0044,0.0100,0.0099,11.95,6.85,15.76,15.60,2458610.85,2458983.57,0.00,0.00,0.00,29.05,983.85,-2.15,0.00,299.14,264.64,275.87,297.60,265.26,276.33,292.70,266.78,292.98,266.76,27.03,13.81,9.42,27.77,9.04,0.95,3.47,6.46,1.02,3.56,6.54,0.45,1.59,2.92,1.18,6.52,0.53,2.91,1.08,6.45,-1.38,2.22,-0.03,0.16,-0.01,0.07,3.14,6.82,10.03,20.78,7.42,13.51,14.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 9:45 PM,13.55,12.57,13.63,14.22,56.40,54.63,56.54,57.59,-0.98,0.08,0.66,1.06,1.64,9.46,1.94,49.03,35.50,15.48,77.35,48.96,8.98,6.37,0.0076,0.0045,0.0098,0.0092,11.88,7.09,15.56,14.59,2459087.83,2461415.75,0.00,0.00,0.00,29.06,984.05,-2.77,0.00,307.77,250.64,269.16,308.50,257.33,270.60,305.77,260.50,307.66,261.39,23.92,20.05,11.85,27.93,11.49,0.78,2.41,5.78,0.87,2.52,5.90,0.39,1.13,2.64,1.07,6.05,0.48,2.70,0.95,5.94,4.02,2.21,0.08,0.20,0.03,0.09,3.37,5.52,9.09,20.80,7.08,12.44,14.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 10:00 PM,13.31,11.97,13.22,14.27,55.96,53.55,55.80,57.69,-1.34,-0.09,0.96,1.25,2.30,9.66,2.29,49.39,36.12,15.33,79.61,52.17,9.11,6.51,0.0077,0.0046,0.0097,0.0089,12.04,7.26,15.31,14.03,2459667.06,2462837.43,0.00,0.00,0.00,29.06,984.23,-2.38,0.00,338.67,287.32,269.08,335.70,269.73,269.09,354.59,260.63,338.89,260.39,15.30,37.25,8.04,48.52,8.41,0.56,1.15,5.45,0.57,1.21,5.50,0.25,0.54,2.46,0.70,5.68,0.31,2.54,0.61,5.62,3.51,3.20,0.06,0.29,0.03,0.13,1.65,3.46,7.58,16.25,5.99,11.88,14.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 10:15 PM,13.14,11.34,12.21,13.36,55.66,52.41,53.97,56.04,-1.80,-0.94,0.21,0.87,2.02,9.65,3.19,49.37,37.75,15.18,80.44,58.05,9.11,6.90,0.0077,0.0049,0.0096,0.0085,12.03,7.74,15.14,13.45,2460064.72,2464342.20,0.00,0.00,0.00,29.06,984.28,-3.01,0.00,61.53,91.46,237.61,57.41,88.16,264.95,73.27,220.33,66.93,247.78,24.77,24.76,43.66,32.04,54.03,0.55,0.80,1.21,0.60,0.88,1.32,0.27,0.39,0.59,0.82,1.57,0.37,0.70,0.73,1.24,4.66,-0.53,0.09,0.02,0.04,0.01,1.67,1.65,4.72,11.65,11.90,11.35,13.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 10:30 PM,12.92,10.95,11.37,12.83,55.26,51.72,52.47,55.09,-1.97,-1.55,-0.09,0.42,1.88,9.62,4.18,49.32,39.53,15.03,81.43,63.70,9.09,7.31,0.0077,0.0053,0.0094,0.0083,12.00,8.28,14.93,13.10,2460587.84,2465261.96,0.00,0.00,0.00,29.07,984.46,-2.49,0.00,345.09,64.89,175.78,15.22,64.31,181.40,356.10,164.66,17.64,169.01,38.91,8.33,15.07,51.91,16.70,0.63,1.09,0.96,0.74,1.10,0.99,0.33,0.49,0.44,0.91,1.28,0.41,0.57,0.74,1.23,0.64,-2.01,0.01,-0.04,0.00,-0.02,2.08,1.65,1.81,6.40,4.70,11.14,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 10:45 PM,12.75,10.70,11.26,12.51,54.96,51.27,52.26,54.52,-2.05,-1.50,-0.24,0.55,1.81,9.72,4.05,49.50,39.29,14.87,82.90,64.15,9.16,7.26,0.0077,0.0052,0.0093,0.0081,12.09,8.20,14.76,12.89,2460988.96,2465854.08,0.00,0.00,0.00,29.08,984.71,-2.55,0.00,337.35,35.31,191.47,341.06,34.80,191.60,336.48,181.48,338.79,181.70,14.62,10.32,7.69,17.70,8.77,0.79,1.05,0.95,0.80,1.07,0.96,0.36,0.48,0.43,0.93,1.22,0.42,0.55,0.90,1.21,1.59,-1.40,0.02,-0.03,0.01,-0.01,1.53,1.37,2.15,7.16,4.58,10.77,12.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:00 PM,12.51,9.97,11.01,12.25,54.52,49.94,51.82,54.05,-2.54,-1.50,-0.26,1.04,2.29,9.71,3.89,49.47,39.00,14.73,84.12,66.60,9.16,7.20,0.0077,0.0052,0.0092,0.0077,12.07,8.10,14.53,12.27,2461566.63,2467607.64,0.00,0.00,0.00,29.08,984.71,-2.76,0.00,15.18,63.38,245.69,324.93,41.98,234.60,37.30,232.20,17.23,231.84,68.28,36.99,16.47,81.62,19.47,0.04,0.53,0.22,0.04,0.60,0.23,0.02,0.27,0.10,0.19,0.55,0.08,0.24,0.06,0.51,1.46,-1.51,0.01,-0.02,0.01,-0.01,0.62,1.97,0.92,4.91,5.58,10.08,12.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:15 PM,12.42,9.87,10.40,11.98,54.35,49.77,50.71,53.56,-2.55,-2.02,-0.44,0.53,2.11,9.71,3.75,49.48,38.74,14.58,84.67,66.37,9.16,7.14,0.0077,0.0051,0.0091,0.0077,12.07,8.02,14.44,12.19,2461786.72,2467833.43,0.00,0.00,0.00,29.07,984.52,-2.66,0.00,54.70,50.20,290.64,44.76,48.51,0.00,54.37,19.33,48.19,351.67,34.37,13.11,15.37,31.64,56.14,0.09,1.28,0.00,0.11,1.33,0.00,0.05,0.59,0.00,0.37,0.03,0.17,0.02,0.31,0.03,2.12,0.04,0.02,0.00,0.01,0.00,0.71,2.13,0.00,9.24,1.24,9.99,12.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:30 PM,12.27,9.59,10.01,11.49,54.09,49.25,50.03,52.69,-2.69,-2.26,-0.78,0.43,1.91,9.70,3.75,49.46,38.75,14.44,85.40,67.63,9.16,7.15,0.0077,0.0051,0.0090,0.0076,12.06,8.02,14.30,11.96,2462131.27,2468509.59,0.00,0.00,0.00,29.07,984.44,-2.31,0.00,13.85,54.07,306.75,9.57,55.43,335.14,24.06,350.70,13.31,324.31,22.71,9.43,19.15,41.64,63.65,0.21,0.98,0.03,0.23,0.99,0.03,0.10,0.44,0.01,0.55,0.27,0.24,0.12,0.48,0.26,4.84,-0.91,0.05,-0.01,0.02,0.00,0.76,1.33,0.62,8.85,7.56,9.76,11.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/1/2014 11:45 PM,12.11,9.13,9.67,11.06,53.80,48.43,49.41,51.91,-2.99,-2.44,-1.05,0.55,1.93,9.85,3.78,49.73,38.81,14.30,87.17,69.94,9.25,7.17,0.0078,0.0051,0.0089,0.0073,12.18,8.04,14.15,11.59,2462506.50,2469598.35,0.00,0.00,0.00,29.06,984.24,-2.68,0.00,56.72,63.78,37.30,27.51,61.27,38.81,66.23,29.01,53.37,29.49,35.35,15.42,42.82,39.26,38.48,0.27,1.26,0.37,0.30,1.31,0.45,0.14,0.58,0.20,0.60,0.84,0.27,0.38,0.47,0.68,5.37,-0.84,0.06,-0.01,0.03,-0.01,1.12,1.76,1.17,13.24,12.81,9.28,11.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014,12.03,8.99,9.32,10.82,53.66,48.18,48.77,51.48,-3.05,-2.72,-1.21,0.33,1.83,9.89,4.00,49.80,39.19,14.16,87.87,71.64,9.28,7.27,0.0078,0.0052,0.0089,0.0073,12.22,8.16,14.08,11.48,2462696.90,2469929.10,0.00,0.00,0.00,29.06,984.26,-2.18,0.00,351.73,65.55,47.00,349.31,64.99,36.73,345.81,35.69,344.43,28.90,24.84,7.19,12.21,28.68,26.22,0.48,1.07,0.51,0.52,1.08,0.51,0.23,0.48,0.23,0.78,0.90,0.35,0.40,0.69,0.84,2.46,-0.73,0.03,-0.01,0.01,0.00,0.96,1.51,1.12,7.21,6.09,9.15,11.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 12:15 AM,11.85,8.50,9.13,10.36,53.32,47.31,48.43,50.65,-3.34,-2.72,-1.48,0.62,1.86,9.90,4.23,49.81,39.62,14.02,88.98,75.24,9.29,7.38,0.0078,0.0053,0.0088,0.0070,12.22,8.29,13.90,11.11,2463139.42,2471074.56,0.00,0.00,0.00,29.07,984.47,-2.73,0.00,307.51,96.38,29.69,304.29,89.39,46.60,299.23,351.26,299.05,21.79,16.41,12.81,12.33,17.41,33.19,0.68,0.13,0.04,0.72,0.13,0.04,0.32,0.06,0.02,0.91,0.16,0.41,0.07,0.87,0.14,1.16,-0.65,0.01,-0.01,0.01,0.00,1.42,0.96,0.69,7.03,2.74,8.61,10.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 12:30 AM,11.79,8.25,8.90,9.91,53.22,46.84,48.02,49.85,-3.54,-2.89,-1.87,0.66,1.67,9.94,4.70,49.89,40.47,13.89,89.57,79.13,9.32,7.60,0.0078,0.0055,0.0088,0.0069,12.25,8.57,13.85,10.92,2463278.24,2471690.73,0.00,0.00,0.00,29.07,984.50,-2.31,0.00,292.61,223.35,208.79,312.78,222.71,212.38,291.91,200.94,293.33,204.67,32.58,39.30,46.23,31.15,28.48,0.43,0.14,0.75,0.50,0.15,0.80,0.22,0.07,0.36,0.92,1.07,0.41,0.48,0.78,0.98,1.64,0.18,0.03,0.00,0.02,0.00,1.05,0.87,1.40,6.09,4.32,8.40,10.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 12:45 AM,11.68,7.93,8.80,10.17,53.02,46.28,47.85,50.31,-3.74,-2.87,-1.51,0.87,2.24,9.89,4.67,49.81,40.41,13.76,89.97,80.63,9.29,7.59,0.0078,0.0054,0.0087,0.0068,12.22,8.54,13.75,10.69,2463547.22,2472430.95,0.00,0.00,0.00,29.07,984.37,-3.11,0.00,11.24,335.54,277.89,343.03,0.00,276.37,76.92,267.55,46.00,266.14,44.79,59.31,14.50,61.97,14.99,0.09,0.00,0.52,0.10,0.00,0.54,0.04,0.00,0.24,0.28,0.77,0.12,0.35,0.14,0.75,2.90,-1.29,0.03,-0.02,0.01,-0.01,0.94,0.00,0.89,7.51,5.71,8.05,10.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:00 AM,11.61,7.83,8.70,10.06,52.90,46.10,47.66,50.10,-3.78,-2.91,-1.56,0.87,2.23,9.99,4.39,49.99,39.90,13.64,90.95,79.59,9.36,7.46,0.0079,0.0053,0.0087,0.0067,12.30,8.38,13.69,10.62,2463693.30,2472671.39,0.00,0.00,0.00,29.07,984.42,-2.39,0.00,301.16,67.67,256.41,282.54,0.00,255.75,268.70,244.80,274.26,244.55,52.37,4.47,4.93,38.23,6.47,0.13,0.00,0.84,0.14,0.00,0.84,0.06,0.00,0.38,0.42,1.01,0.19,0.45,0.40,1.01,1.25,-1.42,0.02,-0.03,0.01,-0.01,0.64,0.00,1.28,5.53,3.24,8.02,10.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:15 AM,11.57,7.64,8.40,9.96,52.82,45.74,47.11,49.92,-3.93,-3.17,-1.61,0.76,2.32,9.97,4.45,49.95,40.02,13.52,91.12,81.03,9.35,7.49,0.0079,0.0054,0.0086,0.0066,12.28,8.41,13.65,10.47,2463807.99,2473137.80,0.00,0.00,0.00,29.07,984.36,-2.10,0.00,315.95,66.62,267.01,312.74,0.00,267.98,300.52,255.66,308.35,256.19,9.09,40.84,6.54,15.13,9.28,0.14,0.00,0.93,0.14,0.00,0.94,0.06,0.00,0.42,0.37,1.12,0.17,0.50,0.36,1.10,1.65,1.83,0.02,0.04,0.01,0.02,0.71,0.00,1.76,4.87,6.20,7.83,10.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:30 AM,11.48,7.53,8.27,10.10,52.66,45.56,46.89,50.17,-3.95,-3.21,-1.38,0.74,2.56,9.98,4.29,49.96,39.72,13.40,91.65,80.64,9.35,7.42,0.0079,0.0053,0.0086,0.0066,12.28,8.32,13.57,10.40,2464010.34,2473376.93,0.00,0.00,0.00,29.07,984.47,-2.61,0.00,273.69,233.84,278.48,264.03,219.15,279.59,265.36,267.46,261.79,268.01,29.80,34.60,10.86,20.44,10.18,0.83,0.90,2.28,0.87,0.93,2.33,0.39,0.41,1.04,1.20,2.36,0.54,1.06,1.14,2.32,1.85,1.32,0.04,0.05,0.02,0.02,2.22,2.34,3.66,5.71,5.71,7.73,10.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:45 AM,11.48,7.41,8.46,10.01,52.67,45.33,47.23,50.03,-4.08,-3.02,-1.47,1.06,2.61,10.10,4.14,50.17,39.45,13.29,92.37,80.49,9.43,7.36,0.0079,0.0052,0.0086,0.0065,12.38,8.23,13.57,10.31,2464000.66,2473682.36,0.00,0.00,0.00,29.07,984.52,-2.85,0.00,262.36,213.60,273.28,258.85,212.72,273.38,262.63,263.75,260.88,263.45,12.67,12.43,11.24,13.57,11.57,1.47,2.53,2.53,1.50,2.59,2.58,0.67,1.16,1.16,1.87,2.67,0.84,1.19,1.83,2.61,1.14,4.41,0.02,0.18,0.01,0.08,2.38,3.09,5.04,6.76,6.66,7.65,10.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:00 AM,11.54,7.00,7.86,9.48,52.77,44.61,46.14,49.06,-4.53,-3.68,-2.06,0.85,2.47,10.16,4.26,50.30,39.66,13.18,92.47,83.43,9.47,7.42,0.0080,0.0053,0.0086,0.0063,12.44,8.30,13.62,10.03,2463876.45,2474639.21,0.00,0.00,0.00,29.06,984.28,-2.43,0.00,31.47,260.61,266.48,47.07,236.05,269.62,46.39,255.49,48.08,256.41,36.46,52.07,22.93,56.60,23.03,0.39,0.93,1.56,0.47,0.96,1.70,0.21,0.43,0.76,0.66,1.82,0.30,0.81,0.48,1.68,2.43,2.20,0.04,0.07,0.02,0.03,1.31,2.27,2.50,7.60,8.54,7.14,9.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:15 AM,11.46,7.21,7.92,9.21,52.62,44.97,46.25,48.58,-4.25,-3.54,-2.24,0.71,2.01,10.09,4.38,50.15,39.88,13.08,92.47,82.97,9.42,7.47,0.0079,0.0053,0.0086,0.0064,12.37,8.37,13.55,10.17,2464064.19,2474156.03,0.00,0.00,0.00,29.06,984.13,-2.53,0.00,292.61,231.57,235.42,256.77,232.53,233.55,247.93,226.39,252.26,224.68,79.23,96.76,10.99,62.00,10.94,0.81,0.63,2.27,0.82,0.88,2.31,0.37,0.39,1.03,1.15,2.56,0.51,1.15,1.05,2.52,0.70,2.59,0.00,0.12,0.00,0.05,2.20,2.52,3.48,4.76,5.52,7.44,9.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:30 AM,11.51,7.02,7.78,9.17,52.73,44.64,46.00,48.51,-4.37,-3.74,-2.34,0.76,2.15,10.23,4.38,50.42,39.88,12.99,93.04,84.05,9.51,7.47,0.0080,0.0053,0.0086,0.0063,12.50,8.37,13.60,10.04,2463928.42,2474599.19,0.00,0.00,0.00,29.05,983.92,-2.76,0.00,302.72,241.48,235.56,279.71,236.29,234.15,307.12,227.14,287.30,225.89,47.89,21.22,10.66,54.58,10.00,0.83,2.18,2.92,0.90,2.28,2.97,0.40,1.02,1.33,1.24,3.21,0.55,1.43,0.97,3.16,4.17,2.77,0.06,0.16,0.03,0.07,2.56,3.23,3.78,10.91,3.20,7.21,9.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:45 AM,11.40,6.89,7.72,8.20,52.52,44.41,45.89,46.76,-4.51,-3.68,-3.20,0.83,1.31,10.12,4.71,50.22,40.48,12.89,93.05,86.78,9.45,7.62,0.0079,0.0055,0.0085,0.0063,12.40,8.56,13.50,9.95,2464199.30,2474902.35,0.00,0.00,0.00,29.05,983.69,-1.22,0.00,333.31,307.42,231.70,353.82,316.09,231.94,309.00,223.17,345.45,223.36,35.93,85.82,8.08,47.53,8.01,0.18,0.33,3.16,0.28,0.41,3.19,0.12,0.18,1.43,0.43,3.41,0.19,1.52,0.26,3.38,0.44,1.39,0.00,0.08,0.00,0.04,1.33,1.44,3.94,6.08,2.91,7.04,8.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:00 AM,11.39,7.20,7.66,8.28,52.51,44.97,45.79,46.91,-4.19,-3.73,-3.11,0.46,1.08,10.19,4.84,50.35,40.71,12.79,93.54,85.72,9.49,7.68,0.0080,0.0055,0.0085,0.0064,12.46,8.64,13.49,10.17,2464216.59,2474161.48,0.00,0.00,0.00,29.05,983.67,-3.48,0.00,269.27,214.35,201.20,271.08,216.47,201.79,271.28,192.61,271.95,193.33,18.62,13.86,7.86,16.52,8.60,1.26,1.93,3.32,1.32,1.98,3.35,0.59,0.88,1.50,1.63,3.50,0.73,1.57,1.57,3.47,-1.46,-1.53,-0.04,-0.09,-0.02,-0.04,2.11,2.61,4.31,5.42,2.69,7.46,8.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:15 AM,11.44,7.28,7.59,8.89,52.60,45.10,45.66,48.01,-4.16,-3.86,-2.55,0.31,1.61,10.30,5.15,50.53,41.27,12.70,93.87,87.16,9.55,7.82,0.0080,0.0056,0.0086,0.0065,12.55,8.83,13.54,10.22,2464097.53,2473981.21,0.00,0.00,0.00,29.05,983.75,-1.33,0.00,284.15,233.40,175.42,283.60,234.24,177.98,283.41,166.53,282.68,169.06,6.10,6.62,15.08,7.03,16.16,1.81,2.61,2.31,1.82,2.62,2.39,0.82,1.17,1.07,2.02,2.54,0.90,1.14,2.01,2.44,0.45,-1.25,0.01,-0.05,0.01,-0.02,2.31,3.27,3.34,3.37,2.63,7.48,9.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:30 AM,11.36,7.01,7.65,8.70,52.45,44.61,45.77,47.65,-4.36,-3.72,-2.67,0.64,1.69,10.20,4.98,50.36,40.97,12.62,93.75,87.76,9.49,7.75,0.0080,0.0056,0.0085,0.0063,12.47,8.73,13.47,10.03,2464286.87,2474627.32,0.00,0.00,0.00,29.06,984.03,-3.73,-0.01,274.83,248.21,222.58,273.98,247.33,222.76,276.10,214.97,275.50,215.15,6.74,10.92,7.14,5.68,7.43,2.20,3.40,3.61,2.21,3.46,3.64,0.99,1.55,1.63,2.45,3.88,1.10,1.73,2.44,3.85,0.39,1.69,0.01,0.12,0.00,0.05,2.75,4.08,4.24,3.77,2.09,7.18,9.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:45 AM,11.32,6.49,7.83,8.38,52.37,43.68,46.09,47.09,-4.77,-3.48,-2.93,1.34,1.89,10.18,5.03,50.33,41.06,12.54,93.96,91.23,9.49,7.78,0.0080,0.0056,0.0085,0.0061,12.45,8.75,13.42,9.68,2464402.48,2475853.61,0.00,0.00,0.00,29.06,984.09,-0.96,0.00,264.73,273.73,242.18,254.13,266.42,242.33,261.58,233.54,255.66,233.61,18.98,23.38,6.38,16.06,5.86,1.26,1.95,3.47,1.32,2.08,3.49,0.59,0.93,1.56,1.70,3.72,0.76,1.66,1.65,3.70,1.65,1.47,0.03,0.09,0.02,0.04,3.30,3.76,5.18,6.30,2.34,6.61,8.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:00 AM,11.24,6.35,8.25,9.24,52.24,43.43,46.85,48.62,-4.89,-2.99,-2.01,1.90,2.88,10.18,5.14,50.32,41.25,12.45,94.39,92.79,9.49,7.84,0.0080,0.0056,0.0084,0.0061,12.45,8.82,13.36,9.59,2464575.22,2476187.95,0.00,0.00,0.00,29.06,984.23,-3.63,-0.01,248.13,254.62,237.15,247.78,254.70,237.06,248.94,229.19,248.64,229.12,7.86,6.20,2.45,7.57,2.28,2.61,3.67,6.13,2.63,3.69,6.14,1.18,1.65,2.75,3.05,6.45,1.36,2.89,3.02,6.45,-0.98,-0.31,-0.06,-0.04,-0.03,-0.02,3.53,4.40,6.89,2.91,1.32,6.57,9.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:15 AM,11.18,6.30,8.20,8.55,52.13,43.33,46.76,47.40,-4.87,-2.98,-2.63,1.90,2.26,10.16,5.11,50.29,41.21,12.36,94.63,92.99,9.47,7.83,0.0080,0.0056,0.0084,0.0060,12.43,8.80,13.30,9.55,2464718.10,2476318.03,0.00,0.00,0.00,29.07,984.31,-1.50,0.00,235.87,251.88,251.19,235.80,252.21,250.90,237.50,242.10,237.87,241.83,6.22,5.66,4.32,6.26,4.30,2.41,3.13,4.80,2.42,3.15,4.81,1.08,1.41,2.15,2.68,4.97,1.20,2.22,2.67,4.96,-1.27,1.05,-0.06,0.09,-0.03,0.04,2.84,3.80,5.89,3.29,2.38,6.51,8.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:30 AM,11.13,6.12,7.63,8.38,52.03,43.02,45.73,47.09,-5.01,-3.50,-2.74,1.51,2.26,10.15,4.95,50.27,40.91,12.26,94.91,93.05,9.47,7.75,0.0080,0.0055,0.0084,0.0060,12.42,8.70,13.26,9.44,2464851.36,2476733.81,0.00,0.00,0.00,29.07,984.31,-3.24,0.00,236.78,230.53,255.48,236.91,226.85,255.54,238.37,246.08,239.14,246.15,12.06,17.82,3.75,10.92,4.21,1.85,2.64,4.06,1.88,2.77,4.07,0.84,1.24,1.82,2.15,4.25,0.96,1.90,2.11,4.24,1.45,1.25,0.05,0.09,0.02,0.04,2.82,4.01,5.01,4.39,2.35,6.29,8.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:45 AM,11.18,6.33,6.96,8.01,52.12,43.39,44.53,46.43,-4.85,-4.22,-3.17,0.63,1.69,10.26,5.17,50.47,41.31,12.17,95.29,93.17,9.54,7.85,0.0080,0.0056,0.0084,0.0061,12.51,8.84,13.30,9.57,2464725.21,2476243.08,0.00,0.00,0.00,29.06,984.22,-2.35,0.00,338.40,210.94,255.69,321.91,212.91,260.84,350.84,242.99,325.26,249.05,48.18,11.09,11.71,63.01,16.07,0.64,2.12,1.86,0.99,2.15,1.88,0.44,0.96,0.84,1.19,2.07,0.53,0.92,0.68,2.02,1.33,2.38,0.01,0.09,0.00,0.04,1.90,3.66,3.66,10.65,4.11,6.54,8.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:00 AM,11.08,6.43,6.76,7.68,51.95,43.58,44.17,45.83,-4.65,-4.33,-3.40,0.33,1.25,10.09,5.14,50.16,41.25,12.07,94.81,92.30,9.43,7.84,0.0079,0.0056,0.0084,0.0061,12.37,8.82,13.22,9.64,2464950.65,2475997.18,0.00,0.00,0.00,29.07,984.34,-2.39,0.00,301.32,218.72,213.47,292.71,218.00,213.26,284.18,205.23,288.93,205.48,25.45,15.85,8.54,55.54,8.58,0.92,0.90,2.63,0.94,0.94,2.65,0.42,0.42,1.19,0.99,2.92,0.44,1.30,0.95,2.88,-2.37,-0.51,-0.04,-0.03,-0.02,-0.01,2.15,1.51,3.64,6.00,2.94,6.76,8.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:15 AM,11.04,6.40,6.95,7.61,51.88,43.53,44.51,45.69,-4.64,-4.09,-3.44,0.55,1.20,10.07,5.13,50.13,41.24,11.99,94.93,92.42,9.42,7.83,0.0079,0.0056,0.0083,0.0061,12.36,8.82,13.18,9.63,2465046.41,2476059.93,0.00,0.00,0.00,29.06,984.28,-3.29,0.00,308.72,231.37,233.57,287.44,231.42,233.78,300.74,225.23,285.44,225.36,79.38,19.88,7.41,86.44,6.87,0.50,1.48,3.03,0.59,1.58,3.06,0.26,0.71,1.37,0.86,3.28,0.39,1.47,0.58,3.26,4.47,1.62,0.07,0.09,0.03,0.04,2.08,2.11,3.85,12.72,2.85,6.67,7.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:30 AM,11.00,6.33,6.86,7.41,51.80,43.39,44.35,45.34,-4.67,-4.14,-3.59,0.53,1.08,10.06,5.01,50.11,41.01,11.90,95.16,92.09,9.42,7.78,0.0079,0.0056,0.0083,0.0061,12.35,8.74,13.14,9.58,2465154.62,2476236.11,0.00,0.00,0.00,29.07,984.33,-3.11,0.00,303.21,238.57,244.91,287.97,240.40,243.71,303.43,236.26,290.56,235.05,36.22,15.24,11.58,33.89,11.57,1.19,1.81,2.66,1.34,1.86,2.71,0.60,0.83,1.21,1.55,2.89,0.69,1.29,1.39,2.84,1.44,0.06,0.04,0.00,0.02,0.00,2.27,2.45,3.57,5.99,3.71,6.53,7.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:45 AM,10.95,5.93,6.66,7.59,51.71,42.67,44.00,45.67,-5.02,-4.29,-3.36,0.74,1.67,10.00,4.66,50.00,40.39,11.81,95.07,92.39,9.38,7.62,0.0079,0.0054,0.0083,0.0059,12.30,8.53,13.10,9.31,2465268.84,2477193.09,0.00,0.00,0.00,29.06,984.28,-2.20,0.00,337.13,184.51,264.30,9.40,195.81,263.80,331.92,254.49,352.44,254.02,42.39,32.49,6.18,51.71,6.75,0.21,0.09,1.83,0.31,0.09,1.84,0.14,0.04,0.82,0.54,1.98,0.24,0.89,0.36,1.97,2.75,1.14,0.03,0.04,0.01,0.02,1.21,0.80,2.47,9.78,3.70,6.15,7.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:00 AM,10.97,5.82,6.48,7.34,51.75,42.48,43.67,45.21,-5.15,-4.49,-3.63,0.66,1.52,10.01,4.61,50.02,40.29,11.72,94.98,92.72,9.39,7.60,0.0079,0.0054,0.0083,0.0058,12.31,8.50,13.12,9.24,2465214.33,2477441.38,0.00,0.00,0.00,29.07,984.39,-3.49,-0.01,281.57,64.95,240.34,264.43,40.25,241.34,268.05,230.71,265.44,231.31,26.65,26.55,16.86,17.21,17.57,0.45,0.14,1.35,0.49,0.15,1.41,0.22,0.07,0.63,0.79,1.57,0.35,0.70,0.74,1.50,1.01,0.76,0.01,0.01,0.00,0.01,1.26,0.89,1.85,5.86,3.95,6.10,7.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:15 AM,10.93,5.92,6.45,7.20,51.67,42.65,43.61,44.97,-5.01,-4.48,-3.72,0.53,1.29,9.98,4.54,49.96,40.18,11.64,95.06,91.72,9.37,7.57,0.0079,0.0054,0.0083,0.0059,12.28,8.46,13.08,9.30,2465322.14,2477221.81,0.00,0.00,0.00,29.07,984.61,-1.55,0.00,309.34,67.05,199.42,298.12,61.43,199.08,297.86,189.25,295.02,189.04,22.46,20.08,23.80,20.96,23.04,0.50,0.26,0.96,0.53,0.29,1.02,0.24,0.13,0.45,0.77,1.25,0.34,0.56,0.72,1.18,-2.03,-0.30,-0.04,-0.02,-0.02,-0.01,1.47,0.78,1.58,6.46,5.76,6.14,7.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:30 AM,10.84,5.85,6.25,7.05,51.50,42.54,43.24,44.70,-4.98,-4.59,-3.78,0.39,1.20,9.85,4.58,49.73,40.24,11.55,94.84,92.33,9.29,7.59,0.0078,0.0054,0.0082,0.0059,12.18,8.48,13.00,9.26,2465541.93,2477368.67,0.00,0.00,0.00,29.08,984.90,-0.17,0.00,287.46,242.23,209.19,286.41,244.84,209.24,286.18,201.48,285.00,201.61,13.38,42.99,12.72,13.02,13.54,1.21,1.20,2.11,1.24,1.21,2.16,0.56,0.54,0.97,1.33,2.35,0.60,1.05,1.30,2.29,-0.32,0.42,-0.01,0.01,0.00,0.01,1.92,2.38,2.77,6.65,3.01,6.10,7.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:45 AM,10.83,5.48,6.19,7.09,51.49,41.86,43.14,44.77,-5.35,-4.64,-3.74,0.72,1.62,9.88,4.34,49.78,39.81,11.46,95.06,93.19,9.31,7.48,0.0078,0.0053,0.0082,0.0057,12.20,8.34,13.00,9.02,2465558.69,2478266.95,0.00,0.00,0.00,29.09,985.09,4.63,0.01,297.88,248.03,220.00,286.48,248.40,219.40,295.88,211.76,288.60,211.43,62.28,13.10,7.35,60.63,8.21,0.69,1.50,2.08,0.88,1.53,2.09,0.39,0.68,0.93,1.22,2.29,0.55,1.02,0.87,2.27,-1.18,-0.26,-0.05,-0.02,-0.02,-0.01,1.85,2.34,3.05,10.30,3.52,5.65,7.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:00 AM,10.82,5.31,6.03,6.78,51.47,41.56,42.85,44.21,-5.51,-4.78,-4.03,0.72,1.47,9.87,4.29,49.76,39.72,11.38,95.05,93.92,9.30,7.46,0.0078,0.0053,0.0082,0.0056,12.19,8.31,12.99,8.92,2465585.04,2478659.46,0.00,0.00,0.00,29.09,985.19,16.58,0.02,323.54,320.40,244.02,321.79,306.15,245.83,316.13,234.98,317.03,236.27,46.67,51.95,20.02,42.03,19.61,0.30,0.24,1.57,0.32,0.40,1.68,0.14,0.18,0.75,0.67,1.87,0.30,0.84,0.53,1.76,-1.65,0.38,-0.03,0.01,-0.01,0.01,1.05,1.24,2.15,7.47,4.05,5.59,7.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:15 AM,10.89,5.47,6.15,6.84,51.59,41.85,43.08,44.31,-5.41,-4.68,-4.05,0.68,1.37,9.95,4.43,49.90,39.98,11.31,95.13,93.84,9.35,7.53,0.0078,0.0053,0.0082,0.0057,12.26,8.39,13.05,9.02,2465421.71,2478274.97,0.00,0.00,0.00,29.09,985.08,35.65,0.05,275.92,25.15,266.77,280.08,21.30,266.76,263.11,256.86,253.18,256.73,43.64,29.16,9.88,39.16,10.37,0.12,0.36,1.65,0.20,0.38,1.68,0.09,0.17,0.75,0.56,1.83,0.25,0.82,0.41,1.80,0.54,2.36,0.01,0.07,0.00,0.03,0.78,1.19,2.15,7.75,4.67,5.74,7.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:30 AM,11.11,5.74,6.27,6.69,52.00,42.33,43.28,44.05,-5.37,-4.85,-4.42,0.53,0.95,10.20,4.51,50.36,40.11,11.24,95.34,92.59,9.50,7.55,0.0080,0.0054,0.0084,0.0058,12.47,8.44,13.24,9.19,2464883.75,2477639.33,0.00,0.00,0.00,29.09,985.06,65.42,0.09,140.33,70.13,213.72,5.65,66.81,209.89,6.87,205.55,1.91,202.22,90.16,18.74,20.86,93.11,24.17,0.39,0.63,1.01,0.40,0.68,1.03,0.18,0.31,0.46,0.67,1.28,0.30,0.57,0.37,1.22,3.11,0.44,0.04,0.02,0.02,0.01,1.69,1.44,1.51,8.97,7.06,6.12,7.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:45 AM,11.71,6.26,6.57,6.95,53.08,43.26,43.82,44.52,-5.46,-5.15,-4.76,0.31,0.70,10.79,4.62,51.42,40.32,11.19,95.34,90.11,9.86,7.60,0.0083,0.0054,0.0087,0.0060,12.97,8.51,13.78,9.53,2463456.45,2476413.87,0.00,0.00,0.00,29.09,985.03,165.71,0.24,111.80,36.86,311.88,48.42,47.15,319.70,120.18,305.04,103.48,306.48,60.33,21.71,13.79,70.34,26.22,0.34,0.59,0.26,0.49,0.62,0.27,0.22,0.28,0.12,0.91,0.46,0.40,0.20,0.34,0.44,14.21,2.95,0.30,0.03,0.14,0.01,1.67,2.02,1.14,23.59,14.11,6.73,7.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:00 AM,12.19,7.03,6.97,7.31,53.95,44.65,44.54,45.15,-5.17,-5.23,-4.89,-0.06,0.28,10.38,4.52,50.69,40.14,11.18,89.88,84.85,9.59,7.54,0.0081,0.0054,0.0090,0.0063,12.62,8.45,14.23,10.05,2462317.37,2474581.67,0.00,0.00,0.00,29.09,985.05,219.00,0.31,151.43,109.07,288.39,163.48,110.68,239.00,160.81,269.00,166.35,248.97,22.57,68.26,59.12,37.69,54.22,0.33,0.10,0.26,0.36,0.20,0.34,0.16,0.09,0.15,0.94,0.66,0.42,0.30,0.78,0.44,4.48,-2.11,0.14,-0.03,0.06,-0.01,1.21,1.21,1.01,25.41,8.40,7.48,7.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:15 AM,12.63,7.80,7.61,7.81,54.74,46.04,45.69,46.06,-4.83,-5.03,-4.82,-0.19,0.01,10.15,4.68,50.27,40.42,11.19,86.00,81.42,9.43,7.59,0.0080,0.0054,0.0092,0.0067,12.43,8.55,14.64,10.59,2461278.58,2472749.38,0.00,0.00,0.00,29.09,985.03,296.46,0.42,159.11,133.95,293.36,182.61,141.91,283.34,167.28,278.29,185.66,280.47,41.45,37.14,57.92,45.85,56.95,0.56,0.35,0.14,0.59,0.38,0.15,0.26,0.17,0.07,0.92,0.43,0.41,0.19,0.80,0.30,-0.82,1.66,0.02,0.02,0.01,0.01,1.60,1.21,1.08,21.83,13.25,8.23,8.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:30 AM,13.07,8.62,8.53,8.67,55.53,47.51,47.36,47.61,-4.45,-4.54,-4.40,-0.09,0.05,10.38,5.19,50.68,41.34,11.24,84.85,79.84,9.56,7.81,0.0081,0.0056,0.0095,0.0071,12.63,8.86,15.07,11.20,2460229.05,2470805.28,0.00,0.00,0.00,29.09,985.25,366.30,0.53,189.02,195.81,234.54,189.59,194.55,236.32,195.09,223.47,195.42,226.29,19.63,14.70,15.92,18.26,19.92,1.19,1.36,1.24,1.25,1.40,1.29,0.56,0.63,0.58,1.62,1.55,0.73,0.69,1.55,1.48,-8.01,-7.02,-0.20,-0.22,-0.09,-0.10,2.29,2.89,2.31,15.95,12.68,8.84,8.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:45 AM,13.66,9.63,9.43,9.34,56.58,49.33,48.97,48.82,-4.03,-4.23,-4.31,-0.20,-0.28,10.32,5.48,50.58,41.86,11.30,81.41,76.17,9.51,7.93,0.0080,0.0058,0.0099,0.0076,12.58,9.05,15.66,11.99,2458843.27,2468414.84,0.00,0.00,0.00,29.09,985.14,425.55,0.61,169.45,153.23,186.28,169.88,161.11,193.07,179.43,177.02,175.80,182.99,25.41,28.84,40.76,31.89,46.53,0.98,0.68,0.67,1.06,0.76,0.84,0.48,0.34,0.38,1.53,1.26,0.69,0.56,1.36,0.92,4.35,-3.82,0.09,-0.09,0.04,-0.04,2.29,2.06,2.54,26.97,29.14,10.03,9.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:00 AM,14.15,10.53,10.30,10.18,57.47,50.96,50.54,50.32,-3.62,-3.85,-3.97,-0.23,-0.35,9.38,4.93,48.89,40.88,11.41,74.06,69.04,8.92,7.66,0.0076,0.0056,0.0102,0.0080,11.83,8.72,16.17,12.74,2457676.41,2466259.74,0.00,0.00,0.00,29.09,985.12,460.72,0.66,193.62,189.68,217.86,195.22,190.31,216.62,200.09,209.41,201.59,208.78,32.16,24.98,15.18,37.81,16.00,1.11,1.51,2.16,1.26,1.64,2.23,0.56,0.73,1.00,1.66,2.65,0.74,1.19,1.40,2.55,-4.48,-19.72,-0.14,-1.02,-0.06,-0.46,3.34,2.81,3.82,29.71,17.54,10.76,10.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:15 AM,14.57,11.13,10.99,10.84,58.23,52.03,51.79,51.52,-3.44,-3.58,-3.73,-0.13,-0.29,8.45,4.36,47.22,39.84,11.53,67.66,63.75,8.37,7.39,0.0071,0.0053,0.0105,0.0084,11.12,8.38,16.62,13.26,2456671.01,2464846.52,0.00,0.00,0.00,29.09,985.02,442.33,0.63,222.73,209.05,220.39,219.28,207.25,217.56,239.58,210.64,234.02,209.11,30.99,21.57,27.22,36.20,28.70,0.87,1.19,1.24,0.94,1.26,1.34,0.42,0.57,0.60,1.49,1.91,0.67,0.85,1.30,1.73,-9.94,-23.12,-0.34,-1.01,-0.15,-0.45,2.40,3.07,2.75,30.02,28.05,11.40,10.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:30 AM,15.08,11.98,11.76,11.58,59.15,53.57,53.18,52.85,-3.10,-3.32,-3.50,-0.22,-0.40,7.78,4.11,46.00,39.40,11.66,62.54,59.27,7.99,7.27,0.0068,0.0053,0.0108,0.0089,10.63,8.25,17.18,14.03,2455456.73,2462821.15,0.00,0.00,0.00,29.09,985.00,505.75,0.73,208.65,198.70,213.90,210.06,204.90,214.52,219.05,204.92,216.35,205.46,25.91,32.31,23.20,26.02,23.72,1.85,1.59,1.95,2.02,1.82,2.11,0.91,0.81,0.94,2.39,2.61,1.07,1.17,2.18,2.41,-2.00,-11.29,-0.03,-0.51,-0.02,-0.23,3.78,3.34,3.41,23.13,25.57,12.10,11.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:45 AM,15.42,12.49,12.27,12.14,59.75,54.48,54.08,53.85,-2.93,-3.15,-3.28,-0.22,-0.35,7.53,4.05,45.56,39.29,11.81,60.22,57.09,7.85,7.23,0.0067,0.0052,0.0111,0.0092,10.46,8.21,17.55,14.51,2454660.11,2461620.18,0.00,0.00,0.00,29.08,984.83,509.84,0.73,217.91,225.80,250.97,197.72,214.42,231.37,216.91,231.45,209.21,216.65,72.62,72.03,60.81,71.78,67.15,0.83,0.92,1.32,1.36,1.31,1.59,0.61,0.59,0.71,1.82,1.97,0.82,0.88,1.05,1.46,-3.51,-1.24,-0.18,-0.17,-0.08,-0.08,3.85,2.93,4.01,29.59,28.00,12.69,12.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:00 AM,15.87,13.17,12.95,12.75,60.56,55.70,55.31,54.95,-2.70,-2.92,-3.12,-0.22,-0.42,7.05,3.48,44.69,38.26,11.95,56.63,52.49,7.59,6.98,0.0065,0.0050,0.0114,0.0096,10.13,7.90,18.07,15.17,2453592.05,2460008.84,0.00,0.00,0.00,29.08,984.68,636.50,0.91,173.82,181.63,206.55,177.28,182.32,206.28,184.42,198.10,182.18,197.32,41.83,43.05,59.93,45.98,55.00,1.14,1.24,0.96,1.36,1.48,1.29,0.61,0.66,0.58,1.88,1.91,0.84,0.85,1.45,1.40,-0.86,15.09,-0.13,0.66,-0.06,0.29,3.05,3.96,3.37,30.43,32.33,13.34,12.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:15 AM,16.24,13.64,13.41,13.23,61.24,56.56,56.13,55.81,-2.60,-2.84,-3.01,-0.24,-0.42,6.47,3.26,43.65,37.88,12.10,53.17,50.15,7.29,6.88,0.0062,0.0050,0.0117,0.0099,9.74,7.79,18.50,15.65,2452706.02,2458874.65,0.00,0.00,0.00,29.07,984.49,719.54,1.03,145.00,129.36,142.95,139.48,130.74,144.11,147.79,133.20,142.75,134.88,61.45,45.96,49.31,64.83,47.55,1.47,1.86,1.89,2.46,2.50,2.52,1.10,1.12,1.13,2.99,3.24,1.34,1.45,1.61,2.41,-3.83,-2.28,-0.28,-0.22,-0.13,-0.10,4.92,4.67,5.11,23.91,32.89,13.73,13.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:30 AM,16.65,14.11,13.87,13.63,61.97,57.40,56.97,56.54,-2.53,-2.78,-3.03,-0.23,-0.48,6.00,3.00,42.80,37.40,12.30,50.20,47.81,7.06,6.77,0.0060,0.0049,0.0120,0.0102,9.44,7.65,18.99,16.13,2451742.82,2457768.37,0.00,0.00,0.00,29.07,984.31,761.45,1.09,115.04,108.24,109.76,120.85,107.88,115.58,118.98,96.66,120.83,100.54,45.94,42.74,50.04,38.50,52.57,1.90,2.02,1.83,2.28,2.52,2.67,1.02,1.13,1.19,3.34,3.39,1.49,1.51,2.74,2.23,9.86,9.47,0.51,0.55,0.23,0.25,5.29,6.21,4.97,26.79,32.10,14.31,13.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:45 AM,16.82,14.57,14.36,14.14,62.28,58.22,57.86,57.45,-2.26,-2.46,-2.68,-0.20,-0.43,4.97,2.15,40.94,35.86,12.86,46.23,43.71,6.58,6.43,0.0056,0.0046,0.0121,0.0105,8.80,7.21,19.20,16.62,2451331.00,2456685.46,0.00,0.00,0.00,29.07,984.36,805.34,1.15,171.00,180.20,201.09,184.39,183.64,203.31,179.28,192.29,190.80,194.69,51.20,35.79,28.54,49.30,28.67,2.43,2.69,3.08,2.84,3.05,3.34,1.27,1.36,1.49,3.35,4.04,1.50,1.80,2.75,3.68,-3.74,-15.06,-0.25,-0.95,-0.11,-0.42,6.92,6.16,7.53,29.96,27.85,14.64,13.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:00 AM,17.33,15.12,14.77,14.51,63.20,59.21,58.59,58.11,-2.22,-2.56,-2.83,-0.35,-0.61,4.34,1.51,39.82,34.72,13.55,42.87,40.32,6.29,6.18,0.0054,0.0044,0.0125,0.0109,8.43,6.89,19.83,17.22,2450114.62,2455376.32,0.00,0.00,0.00,29.07,984.37,858.69,1.23,234.74,226.23,232.19,237.55,229.24,236.77,239.74,226.40,242.17,229.05,31.98,31.18,24.02,33.07,27.09,2.77,3.63,3.95,3.12,3.87,4.11,1.40,1.73,1.84,3.68,4.73,1.65,2.11,3.25,4.46,1.22,-16.63,0.07,-1.33,0.03,-0.60,8.82,7.97,8.11,28.48,23.24,15.03,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:15 AM,17.54,15.35,15.11,14.91,63.57,59.63,59.20,58.84,-2.19,-2.43,-2.63,-0.24,-0.44,4.69,2.03,40.44,35.66,14.22,43.35,41.25,6.44,6.38,0.0055,0.0046,0.0127,0.0110,8.64,7.16,20.10,17.48,2449622.23,2454826.21,0.00,0.00,0.00,29.06,984.18,808.26,1.16,237.63,220.07,222.72,230.64,212.01,215.89,242.91,213.00,233.66,207.81,66.01,45.55,32.90,64.25,32.96,2.77,4.00,4.93,4.08,4.86,5.66,1.82,2.17,2.53,4.53,6.43,2.02,2.88,3.06,5.65,-0.61,-2.39,-0.21,-0.08,-0.09,-0.03,9.55,10.85,10.74,25.88,24.68,15.33,14.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:30 AM,17.72,15.75,15.41,15.18,63.89,60.35,59.74,59.32,-1.97,-2.31,-2.54,-0.34,-0.57,4.50,2.22,40.11,36.00,14.84,42.32,40.75,6.35,6.44,0.0054,0.0046,0.0128,0.0113,8.53,7.25,20.32,17.93,2449205.34,2453875.78,0.00,0.00,0.00,29.06,984.15,868.00,1.24,218.72,209.63,220.35,214.55,207.18,217.28,222.14,211.44,218.63,209.14,34.88,28.24,22.49,31.85,22.28,5.53,6.94,7.77,6.47,7.60,8.23,2.89,3.40,3.68,6.69,9.03,2.99,4.04,5.86,8.53,-1.32,-4.06,-0.31,-0.51,-0.14,-0.23,11.54,12.75,14.61,18.70,19.64,15.59,14.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:45 AM,17.89,15.99,15.72,15.52,64.21,60.78,60.30,59.94,-1.90,-2.17,-2.37,-0.26,-0.47,4.55,2.28,40.18,36.10,15.31,42.01,40.31,6.37,6.46,0.0055,0.0046,0.0130,0.0115,8.56,7.29,20.55,18.21,2448786.41,2453308.40,0.00,0.00,0.00,29.06,984.13,794.68,1.14,210.49,212.49,226.11,213.86,213.44,224.89,216.23,212.40,218.97,216.57,25.69,24.91,32.25,25.70,31.89,4.80,4.94,5.30,5.24,5.29,5.56,2.34,2.37,2.48,5.70,6.17,2.55,2.76,5.20,5.78,-3.38,-0.41,-0.32,-0.19,-0.14,-0.08,8.38,11.72,9.43,15.64,21.24,15.84,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 12:00 PM,18.24,16.39,16.03,15.76,64.83,61.50,60.86,60.36,-1.85,-2.21,-2.48,-0.36,-0.63,4.26,2.21,39.67,35.97,15.74,40.32,39.13,6.24,6.43,0.0054,0.0046,0.0133,0.0118,8.40,7.26,21.00,18.68,2447965.95,2452361.66,0.00,0.00,0.00,29.06,984.25,913.43,1.31,239.35,220.14,229.28,242.21,231.31,237.56,237.27,219.46,242.11,227.63,60.49,47.55,44.02,60.40,41.50,3.79,5.27,5.96,5.66,6.52,6.99,2.53,2.92,3.13,6.25,7.73,2.79,3.46,4.20,6.60,3.12,-1.33,0.00,0.12,0.00,0.05,15.89,15.69,16.40,21.19,22.74,16.24,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 12:15 PM,18.33,16.64,16.36,16.11,65.00,61.96,61.44,60.99,-1.69,-1.98,-2.23,-0.29,-0.54,3.80,1.88,38.84,35.38,16.19,38.79,37.61,6.04,6.30,0.0052,0.0045,0.0134,0.0120,8.13,7.09,21.13,18.99,2447741.42,2451751.67,0.00,0.00,0.00,29.06,984.08,931.93,1.34,245.38,236.32,260.10,249.00,252.01,258.31,242.18,248.02,247.57,245.93,71.04,54.50,48.27,67.88,44.26,2.32,3.67,4.51,4.35,5.40,6.13,1.94,2.41,2.74,5.13,6.60,2.29,2.95,2.87,4.94,8.30,6.83,0.65,1.06,0.29,0.47,9.07,9.94,12.43,24.33,22.89,16.57,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 12:30 PM,18.30,16.62,16.28,16.04,64.93,61.91,61.30,60.88,-1.68,-2.02,-2.25,-0.34,-0.57,3.72,1.95,38.70,35.51,16.65,38.67,37.85,6.01,6.33,0.0052,0.0045,0.0133,0.0120,8.08,7.12,21.07,18.95,2447831.42,2451810.64,0.00,0.00,0.00,29.05,983.88,733.80,1.05,214.11,206.45,216.90,218.37,208.31,218.48,221.86,208.61,224.25,210.46,35.34,24.33,20.98,34.87,20.56,4.68,6.68,7.76,5.40,7.17,8.17,2.41,3.21,3.65,6.12,8.80,2.74,3.94,5.27,8.37,-0.65,-0.93,-0.24,-0.29,-0.11,-0.13,11.15,12.57,14.17,19.15,18.25,16.50,15.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 12:45 PM,18.57,16.74,16.45,16.24,65.43,62.14,61.61,61.24,-1.83,-2.12,-2.33,-0.29,-0.50,4.21,2.27,39.57,36.08,16.92,39.32,38.42,6.21,6.45,0.0053,0.0046,0.0136,0.0121,8.36,7.28,21.45,19.10,2447171.76,2451516.06,0.00,0.00,0.00,29.05,983.65,734.04,1.05,233.07,222.88,230.86,229.39,224.44,229.84,237.47,222.23,234.80,221.81,33.32,26.06,23.49,31.22,23.25,5.83,7.02,8.23,6.62,7.73,8.85,2.96,3.46,3.96,7.12,9.61,3.19,4.30,6.36,8.95,-1.95,-2.98,-0.42,-0.54,-0.19,-0.24,13.21,15.46,16.53,18.71,14.13,16.61,15.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:00 PM,18.81,16.80,16.48,16.30,65.87,62.23,61.66,61.34,-2.02,-2.34,-2.51,-0.32,-0.50,4.43,2.39,39.98,36.30,17.13,39.37,38.63,6.31,6.49,0.0054,0.0047,0.0138,0.0121,8.50,7.35,21.79,19.17,2446599.94,2451389.39,0.00,0.00,0.00,29.04,983.36,660.98,0.95,226.01,216.33,225.62,226.62,216.81,225.77,233.13,218.18,232.11,218.32,31.03,22.12,17.97,29.12,18.48,4.26,5.61,6.56,4.77,6.01,6.86,2.13,2.69,3.07,5.45,7.55,2.44,3.38,4.90,7.21,-0.74,-4.71,-0.13,-0.51,-0.06,-0.23,8.79,10.05,12.75,19.73,17.10,16.70,16.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:15 PM,19.12,17.65,17.28,17.08,66.42,63.76,63.11,62.75,-1.47,-1.84,-2.04,-0.36,-0.56,4.10,2.44,39.38,36.39,17.35,37.76,36.77,6.16,6.50,0.0053,0.0047,0.0140,0.0128,8.31,7.38,22.19,20.23,2445873.59,2449374.05,0.00,0.00,0.00,29.03,983.06,1136.49,1.63,220.15,218.82,233.62,218.78,218.84,231.75,223.36,225.53,221.87,223.64,27.82,27.25,25.11,27.37,25.21,6.33,7.08,8.48,7.08,7.87,9.31,3.16,3.52,4.16,7.39,10.11,3.30,4.52,6.62,9.27,1.81,0.79,0.11,0.04,0.05,0.02,14.68,16.03,17.66,17.84,15.52,17.52,16.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:30 PM,19.28,17.72,17.35,17.09,66.70,63.90,63.24,62.76,-1.55,-1.92,-2.19,-0.37,-0.63,3.71,1.91,38.68,35.43,17.80,36.43,35.25,6.00,6.30,0.0052,0.0045,0.0142,0.0129,8.10,7.12,22.41,20.33,2445496.66,2449185.42,0.00,0.00,0.00,29.03,982.97,1003.88,1.44,227.32,219.89,229.52,232.88,222.40,227.15,233.39,221.85,238.29,218.97,38.89,31.81,26.07,37.87,25.93,4.96,6.09,6.92,5.75,6.66,7.42,2.57,2.98,3.32,6.66,8.07,2.98,3.61,5.74,7.52,1.48,2.36,-0.15,-0.12,-0.06,-0.06,15.75,15.87,15.09,21.39,17.00,17.55,16.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 1:45 PM,19.57,18.06,17.67,17.47,67.23,64.51,63.81,63.45,-1.51,-1.90,-2.10,-0.39,-0.59,3.47,1.96,38.24,35.53,18.31,35.15,34.66,5.89,6.32,0.0051,0.0046,0.0144,0.0131,7.96,7.15,22.83,20.77,2444800.54,2448385.51,0.00,0.00,0.00,29.02,982.83,1133.39,1.62,228.45,217.44,225.76,226.50,216.54,224.48,230.92,217.52,230.23,216.21,36.35,30.35,23.63,35.52,23.65,6.15,7.74,9.32,7.31,8.70,10.00,3.27,3.89,4.47,7.92,10.69,3.54,4.78,6.70,9.95,1.74,0.06,-0.07,-0.08,-0.03,-0.04,12.92,15.14,16.10,17.82,14.48,17.93,17.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:00 PM,19.43,18.09,17.70,17.55,66.98,64.57,63.86,63.58,-1.34,-1.73,-1.89,-0.39,-0.55,2.81,1.66,37.05,34.99,18.77,33.83,33.86,5.63,6.21,0.0048,0.0045,0.0143,0.0132,7.60,7.00,22.63,20.81,2445133.67,2448314.46,0.00,0.00,0.00,29.02,982.68,922.87,1.32,232.33,222.57,226.79,228.58,219.53,225.76,241.51,219.13,237.45,218.56,36.49,24.14,16.55,34.94,17.13,5.54,7.71,8.87,6.23,8.18,9.19,2.79,3.66,4.12,7.13,10.00,3.19,4.47,6.22,9.62,-4.62,-4.93,-0.59,-0.88,-0.26,-0.39,11.66,13.05,14.36,19.37,16.73,17.90,17.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:15 PM,19.81,18.46,18.07,17.98,67.65,65.23,64.53,64.36,-1.35,-1.74,-1.83,-0.39,-0.48,3.56,2.09,38.41,35.75,18.99,34.87,34.12,5.93,6.36,0.0051,0.0046,0.0147,0.0135,8.01,7.21,23.17,21.29,2444241.32,2447441.43,0.00,0.00,0.00,29.02,982.61,1033.96,1.48,221.09,211.06,224.56,223.38,214.03,225.56,227.02,215.25,228.23,216.49,33.13,25.83,23.35,32.58,21.88,6.72,8.38,8.78,7.84,9.22,9.48,3.50,4.12,4.24,8.45,10.46,3.78,4.68,7.33,9.76,-0.91,1.87,-0.19,0.36,-0.08,0.16,12.25,15.41,16.74,16.80,15.63,18.31,17.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:30 PM,19.77,18.49,18.08,17.89,67.59,65.28,64.55,64.20,-1.28,-1.69,-1.89,-0.41,-0.60,3.00,1.80,37.40,35.23,18.93,33.60,33.36,5.70,6.25,0.0049,0.0045,0.0146,0.0135,7.71,7.07,23.11,21.33,2444322.97,2447370.21,0.00,0.00,0.00,29.01,982.49,907.88,1.30,240.04,230.37,236.39,236.36,227.49,236.49,247.33,228.14,242.21,228.25,42.05,28.94,18.09,39.96,18.28,5.35,7.55,9.05,6.54,8.38,9.48,2.93,3.75,4.24,6.93,10.38,3.10,4.64,5.73,9.89,-0.41,-5.47,-0.29,-1.00,-0.13,-0.45,17.49,18.80,19.42,19.85,13.35,18.36,17.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 2:45 PM,19.84,18.59,18.22,18.01,67.71,65.46,64.80,64.42,-1.25,-1.61,-1.82,-0.37,-0.58,3.11,1.84,37.60,35.31,18.75,33.72,33.26,5.74,6.26,0.0050,0.0045,0.0147,0.0136,7.76,7.09,23.20,21.47,2444172.10,2447132.47,0.00,0.00,0.00,29.01,982.38,748.15,1.07,244.33,231.17,236.25,245.47,232.48,236.79,249.24,228.35,250.02,228.82,25.22,20.53,15.42,25.57,15.28,7.96,10.79,12.67,8.65,11.38,13.11,3.87,5.09,5.86,9.39,13.83,4.20,6.19,8.60,13.37,-0.77,-2.42,-0.28,-0.65,-0.13,-0.29,15.55,17.36,21.66,16.36,8.91,18.45,17.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:00 PM,19.96,18.86,18.52,18.21,67.94,65.95,65.34,64.78,-1.11,-1.44,-1.76,-0.34,-0.65,3.15,2.02,37.67,35.64,18.62,33.56,33.14,5.76,6.33,0.0050,0.0046,0.0148,0.0138,7.79,7.18,23.39,21.83,2443867.85,2446493.76,0.00,0.00,0.00,29.00,982.17,772.51,1.11,244.62,236.48,238.89,245.32,233.57,236.37,250.57,230.50,251.59,228.45,31.20,26.87,21.94,28.23,22.70,5.30,6.39,7.78,5.90,6.86,8.18,2.64,3.07,3.67,6.52,8.86,2.91,3.96,5.93,8.43,-3.91,-0.31,-0.58,-0.33,-0.26,-0.15,13.24,13.67,14.72,18.94,18.15,18.71,17.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:15 PM,19.94,18.92,18.61,18.37,67.89,66.05,65.51,65.07,-1.02,-1.32,-1.57,-0.30,-0.55,3.35,2.26,38.03,36.07,18.58,34.08,33.58,5.84,6.42,0.0050,0.0047,0.0148,0.0139,7.90,7.30,23.35,21.91,2443933.81,2446355.59,0.00,0.00,0.00,28.99,981.91,708.25,1.02,228.09,219.94,229.10,223.58,216.34,226.43,232.46,221.05,228.47,218.33,30.71,27.24,21.94,29.56,21.60,6.29,8.14,10.41,7.13,8.89,11.09,3.19,3.98,4.96,7.71,11.84,3.45,5.29,6.88,11.16,-1.14,-0.36,-0.38,-0.19,-0.17,-0.09,13.58,15.48,16.21,16.59,13.29,18.78,18.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:30 PM,19.93,18.85,18.55,18.34,67.88,65.93,65.39,65.01,-1.08,-1.39,-1.60,-0.30,-0.51,3.14,1.93,37.65,35.47,18.58,33.58,32.93,5.75,6.29,0.0050,0.0046,0.0148,0.0138,7.78,7.13,23.34,21.82,2443938.82,2446509.49,0.00,0.00,0.00,28.99,981.82,712.95,1.02,229.92,224.04,231.56,229.78,224.26,231.20,236.86,223.65,237.25,223.73,24.64,19.38,15.78,22.96,15.60,6.24,7.70,9.21,6.73,8.09,9.52,3.01,3.62,4.26,7.32,10.13,3.27,4.53,6.86,9.81,-4.95,-2.45,-0.85,-0.64,-0.38,-0.29,12.94,14.06,16.01,15.44,11.80,18.68,17.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 3:45 PM,19.86,18.86,18.54,18.32,67.74,65.96,65.38,64.98,-0.99,-1.31,-1.54,-0.32,-0.54,3.51,2.28,38.32,36.10,18.67,34.64,33.73,5.90,6.43,0.0051,0.0047,0.0147,0.0138,7.98,7.31,23.23,21.84,2444126.69,2446480.20,0.00,0.00,0.00,28.99,981.63,446.65,0.64,246.45,234.68,238.30,244.47,233.51,238.35,251.02,230.09,249.90,230.37,26.13,19.33,13.19,22.57,12.71,5.76,8.66,10.35,6.27,9.08,10.59,2.80,4.06,4.74,7.40,11.15,3.31,4.99,6.92,10.90,-2.25,-1.25,-0.49,-0.30,-0.22,-0.13,12.69,15.98,17.13,16.18,11.35,18.74,18.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:00 PM,19.71,18.71,18.43,18.23,67.48,65.67,65.18,64.81,-1.01,-1.28,-1.48,-0.27,-0.48,3.34,2.23,38.02,36.02,18.66,34.53,33.95,5.83,6.41,0.0050,0.0047,0.0146,0.0137,7.89,7.29,23.02,21.62,2444469.41,2446855.91,0.00,0.00,0.00,28.98,981.52,431.33,0.62,251.40,236.11,238.95,249.97,235.95,238.89,255.95,231.11,254.94,231.15,20.28,14.74,10.04,18.34,9.64,6.82,9.37,10.96,7.20,9.65,11.11,3.22,4.32,4.97,7.99,11.69,3.57,5.23,7.63,11.54,-6.24,-2.81,-0.96,-0.54,-0.43,-0.24,12.07,15.46,16.40,12.59,8.72,18.64,17.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:15 PM,19.85,18.96,18.65,18.47,67.73,66.13,65.57,65.24,-0.89,-1.20,-1.38,-0.31,-0.50,3.84,2.63,38.91,36.74,18.64,35.44,34.38,6.04,6.56,0.0052,0.0048,0.0147,0.0139,8.16,7.50,23.22,21.97,2444141.17,2446249.56,0.00,0.00,0.00,28.98,981.37,480.26,0.69,239.43,227.54,233.21,240.66,228.31,235.73,243.77,224.69,245.66,227.34,22.02,19.72,19.06,25.00,18.71,5.64,7.09,8.53,6.04,7.44,8.98,2.70,3.33,4.02,6.57,9.63,2.94,4.31,6.11,9.16,-2.03,-0.65,-0.41,-0.26,-0.19,-0.12,11.88,14.70,15.50,14.48,14.24,18.86,18.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:30 PM,19.94,19.02,18.71,18.51,67.89,66.24,65.68,65.32,-0.92,-1.23,-1.43,-0.31,-0.51,4.23,2.93,39.62,37.28,18.68,36.24,34.98,6.20,6.68,0.0054,0.0049,0.0148,0.0140,8.39,7.66,23.35,22.05,2443930.86,2446107.16,0.00,0.00,0.00,28.98,981.30,446.96,0.64,240.43,230.76,232.02,237.29,229.67,231.74,244.28,223.66,241.11,223.33,42.02,31.27,24.68,39.80,24.22,5.51,7.89,9.86,6.99,9.07,10.82,3.13,4.06,4.84,7.51,11.34,3.36,5.07,6.03,10.39,-0.70,0.29,-0.32,-0.09,-0.14,-0.04,11.06,14.52,14.33,14.95,10.30,18.99,18.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 4:45 PM,20.08,19.34,18.97,18.74,68.14,66.81,66.15,65.73,-0.74,-1.10,-1.34,-0.36,-0.59,4.18,3.11,39.52,37.59,18.61,35.79,34.74,6.18,6.74,0.0053,0.0050,0.0149,0.0143,8.36,7.75,23.55,22.49,2443596.71,2445359.79,0.00,0.00,0.00,28.97,981.15,466.52,0.67,242.26,226.31,234.67,240.90,225.73,233.57,243.85,226.21,243.14,225.30,30.85,25.28,20.96,32.30,20.41,5.47,7.03,9.15,6.21,7.65,9.73,2.78,3.42,4.35,6.71,10.39,3.00,4.65,5.89,9.81,-0.43,1.41,-0.29,0.21,-0.13,0.09,11.68,13.56,15.14,18.45,10.89,19.33,18.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:00 PM,20.06,19.31,19.00,18.76,68.11,66.77,66.20,65.77,-0.75,-1.06,-1.30,-0.31,-0.55,3.65,2.62,38.58,36.72,18.56,34.55,33.62,5.96,6.55,0.0052,0.0048,0.0149,0.0142,8.06,7.49,23.53,22.46,2443642.31,2445411.36,0.00,0.00,0.00,28.97,981.23,423.82,0.61,230.48,219.28,225.97,228.09,217.67,225.08,234.17,218.44,233.37,217.80,28.04,19.73,15.90,24.47,15.65,6.73,8.64,10.61,7.27,9.09,11.00,3.25,4.07,4.93,8.25,11.71,3.69,5.24,7.70,11.31,-3.84,-2.19,-0.73,-0.55,-0.33,-0.24,15.20,15.75,16.01,12.69,8.90,19.20,18.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:15 PM,20.15,19.47,19.14,18.91,68.27,67.04,66.45,66.03,-0.68,-1.01,-1.24,-0.33,-0.56,3.84,2.81,38.91,37.05,18.56,34.81,33.76,6.03,6.62,0.0052,0.0049,0.0150,0.0144,8.17,7.59,23.65,22.67,2443433.34,2445054.36,0.00,0.00,0.00,28.98,981.26,419.44,0.60,225.75,214.89,224.46,227.90,218.45,226.83,230.39,216.63,233.37,218.99,23.97,24.32,16.83,25.39,15.54,5.71,7.05,8.49,6.15,7.57,8.79,2.75,3.39,3.93,6.89,9.43,3.08,4.22,6.36,9.14,-1.97,-2.20,-0.45,-0.41,-0.20,-0.18,11.66,12.30,13.97,15.60,12.10,19.36,18.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:30 PM,20.12,19.51,19.20,19.00,68.22,67.12,66.56,66.21,-0.61,-0.92,-1.12,-0.31,-0.51,4.38,3.22,39.89,37.79,18.61,36.23,34.65,6.27,6.78,0.0054,0.0050,0.0150,0.0144,8.48,7.81,23.61,22.74,2443496.85,2444948.96,0.00,0.00,0.00,28.97,981.23,285.30,0.41,235.26,225.60,234.90,237.74,227.11,234.21,240.76,226.24,241.64,226.11,33.27,25.16,17.89,31.07,16.78,3.34,4.92,6.57,3.87,5.30,6.83,1.73,2.37,3.05,4.44,7.39,1.99,3.30,3.91,7.13,-2.84,-1.02,-0.30,-0.21,-0.14,-0.09,7.49,10.24,12.18,16.95,12.61,19.47,18.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 5:45 PM,20.10,19.43,19.15,18.96,68.17,66.98,66.46,66.12,-0.66,-0.95,-1.14,-0.29,-0.48,4.34,3.28,39.81,37.90,18.60,36.16,34.95,6.25,6.81,0.0054,0.0050,0.0149,0.0143,8.45,7.85,23.58,22.63,2443554.72,2445132.44,0.00,0.00,0.00,28.97,981.18,364.71,0.52,235.23,224.89,232.56,229.11,223.21,231.00,241.32,224.60,236.28,222.96,39.05,25.04,20.28,38.61,20.09,4.39,6.57,7.93,5.21,7.13,8.43,2.33,3.19,3.77,6.00,8.97,2.68,4.01,5.01,8.47,-1.15,-1.16,-0.31,-0.25,-0.14,-0.11,9.25,10.83,11.93,17.05,10.05,19.43,18.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:00 PM,19.95,19.28,19.06,18.90,67.90,66.70,66.31,66.02,-0.67,-0.88,-1.04,-0.22,-0.38,4.01,2.89,39.22,37.21,18.53,35.66,34.35,6.11,6.66,0.0053,0.0049,0.0148,0.0142,8.26,7.64,23.36,22.41,2443914.49,2445500.10,0.00,0.00,0.00,28.98,981.27,200.45,0.29,249.00,234.43,240.08,248.83,235.10,239.78,252.20,232.02,251.59,231.67,28.76,19.21,14.36,26.19,13.76,5.53,8.11,10.44,6.10,8.53,10.77,2.73,3.82,4.82,6.68,11.38,2.99,5.09,6.09,11.06,1.46,0.82,-0.02,0.08,-0.01,0.04,11.34,13.83,15.09,16.97,8.63,19.28,18.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:15 PM,19.98,19.36,19.11,18.94,67.97,66.85,66.41,66.09,-0.62,-0.87,-1.04,-0.25,-0.42,4.05,3.01,39.30,37.41,18.42,35.69,34.44,6.12,6.70,0.0053,0.0049,0.0148,0.0143,8.29,7.70,23.41,22.52,2443829.86,2445303.55,0.00,0.00,0.00,28.98,981.29,219.99,0.32,237.66,225.36,230.93,237.64,225.97,231.61,242.60,222.94,242.00,223.65,26.85,21.23,18.66,25.37,17.67,5.74,8.10,9.91,6.33,8.59,10.35,2.83,3.84,4.63,6.92,11.09,3.10,4.96,6.33,10.67,1.40,0.90,-0.14,0.00,-0.06,0.00,12.37,13.53,16.33,17.59,11.05,19.37,18.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:30 PM,19.71,19.09,18.91,18.80,67.48,66.36,66.03,65.84,-0.62,-0.80,-0.91,-0.18,-0.29,4.17,3.11,39.50,37.59,18.31,36.56,35.27,6.17,6.74,0.0053,0.0049,0.0146,0.0140,8.34,7.75,23.02,22.14,2444474.39,2445952.77,0.00,0.00,0.00,28.98,981.35,139.71,0.20,239.72,227.63,231.48,237.87,226.20,230.80,244.05,223.66,242.73,223.10,20.83,14.96,12.21,17.79,11.85,5.97,9.05,11.27,6.31,9.32,11.52,2.82,4.17,5.15,7.22,12.19,3.23,5.45,6.91,11.94,-1.00,-0.74,-0.32,-0.22,-0.15,-0.10,11.72,14.47,15.20,13.68,7.25,19.13,18.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 6:45 PM,19.52,18.79,18.66,18.61,67.14,65.82,65.58,65.49,-0.73,-0.86,-0.91,-0.13,-0.18,4.82,3.65,40.67,38.58,18.11,38.70,37.32,6.46,6.97,0.0056,0.0051,0.0144,0.0138,8.73,8.04,22.75,21.73,2444921.46,2446659.75,0.00,0.00,0.00,28.98,981.32,101.11,0.14,253.66,233.90,237.24,252.99,233.22,236.41,255.66,228.86,256.11,228.09,16.61,12.48,9.68,16.33,9.10,3.47,5.18,7.00,3.61,5.29,7.09,1.61,2.37,3.17,4.08,7.52,1.83,3.36,3.93,7.43,-4.09,-0.20,-0.37,-0.07,-0.16,-0.03,7.19,9.59,9.85,12.40,6.07,18.89,18.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:00 PM,19.38,18.65,18.56,18.54,66.89,65.56,65.42,65.38,-0.74,-0.82,-0.84,-0.08,-0.10,5.69,4.14,42.25,39.45,17.97,41.46,38.95,6.86,7.18,0.0059,0.0053,0.0143,0.0137,9.26,8.32,22.56,21.54,2445248.82,2446996.31,0.00,0.00,0.00,28.98,981.27,92.49,0.13,248.92,234.56,239.90,248.90,234.55,240.17,250.39,231.25,250.61,231.65,18.08,12.24,7.77,17.76,7.91,2.81,5.01,6.58,2.94,5.12,6.64,1.32,2.29,2.97,3.27,7.01,1.46,3.14,3.13,6.95,0.07,1.13,-0.09,0.07,-0.04,0.03,5.68,8.59,9.85,13.78,7.06,18.77,18.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:15 PM,19.15,18.55,18.52,18.51,66.47,65.39,65.33,65.31,-0.60,-0.63,-0.65,-0.03,-0.04,6.01,4.01,42.83,39.22,17.87,43.06,38.83,7.02,7.12,0.0061,0.0053,0.0141,0.0136,9.47,8.24,22.24,21.41,2445795.87,2447223.67,0.00,0.00,0.00,28.98,981.26,94.78,0.14,263.55,241.96,243.59,261.68,240.82,242.65,264.83,234.90,263.02,234.05,19.64,14.55,10.30,18.67,10.10,2.52,4.73,6.62,2.67,4.88,6.72,1.19,2.18,3.01,3.04,7.09,1.36,3.17,2.89,6.99,-2.38,-0.28,-0.18,-0.08,-0.08,-0.04,4.53,7.90,9.43,13.09,6.30,18.71,18.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:30 PM,18.64,18.35,18.38,18.37,65.55,65.04,65.09,65.07,-0.28,-0.25,-0.27,0.03,0.02,7.61,3.88,45.69,38.99,17.76,49.52,38.96,7.83,7.07,0.0068,0.0052,0.0136,0.0134,10.54,8.17,21.53,21.15,2447018.52,2447693.43,0.00,0.00,0.00,28.97,981.16,101.60,0.15,267.03,250.87,256.99,267.26,250.67,257.10,269.38,247.95,267.41,247.97,24.63,12.92,10.36,21.94,10.30,2.04,4.26,6.03,2.22,4.37,6.14,0.99,1.96,2.75,2.67,6.48,1.20,2.90,2.49,6.37,0.57,-0.40,0.03,-0.06,0.01,-0.03,5.45,7.69,11.01,15.06,6.85,18.52,18.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 7:45 PM,18.42,18.04,18.12,18.14,65.16,64.48,64.61,64.65,-0.38,-0.31,-0.28,0.07,0.10,6.72,3.50,44.10,38.29,17.61,47.28,38.65,7.38,6.92,0.0064,0.0051,0.0135,0.0131,9.93,7.95,21.24,20.74,2447526.72,2448428.50,0.00,0.00,0.00,28.97,981.14,39.84,0.06,264.99,255.16,264.17,264.95,256.35,265.13,266.00,255.50,265.43,256.27,19.46,16.13,12.68,18.25,12.81,3.06,5.10,7.08,3.24,5.30,7.23,1.45,2.37,3.24,3.68,7.56,1.65,3.38,3.51,7.40,1.23,1.68,-0.01,0.03,0.00,0.01,6.80,9.64,11.88,13.81,10.17,18.17,18.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:00 PM,17.74,17.65,17.85,17.91,63.93,63.76,64.13,64.24,-0.09,0.11,0.17,0.21,0.27,7.07,2.91,44.73,37.24,17.43,50.51,38.02,7.57,6.68,0.0065,0.0049,0.0129,0.0128,10.16,7.63,20.35,20.23,2449152.78,2449374.87,0.00,0.00,0.00,28.97,981.24,21.85,0.03,276.38,262.72,274.99,275.29,263.56,275.08,277.28,265.96,276.14,265.58,16.74,11.68,13.20,14.61,12.50,2.68,4.80,6.77,2.78,4.90,6.95,1.25,2.19,3.11,3.12,7.06,1.40,3.16,3.03,6.90,-3.92,1.08,-0.24,0.04,-0.11,0.02,6.27,8.45,9.64,10.35,8.55,17.79,17.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:15 PM,17.09,17.26,17.50,17.56,62.77,63.07,63.50,63.61,0.17,0.41,0.47,0.24,0.30,7.84,2.80,46.11,37.04,17.24,55.42,38.63,7.98,6.65,0.0069,0.0048,0.0124,0.0125,10.69,7.57,19.53,19.74,2450688.61,2450288.49,0.00,0.00,0.00,28.98,981.30,6.79,0.01,289.05,266.01,275.16,287.50,266.71,275.42,288.21,265.83,286.90,265.88,17.49,9.77,7.54,15.26,7.28,2.10,4.38,6.18,2.19,4.44,6.23,0.98,1.99,2.78,2.40,6.29,1.07,2.81,2.32,6.24,-3.37,1.48,-0.17,0.12,-0.08,0.06,4.24,7.74,8.68,12.21,6.04,17.42,17.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:30 PM,16.32,16.73,17.09,17.24,61.38,62.11,62.77,63.04,0.40,0.77,0.92,0.37,0.52,9.00,2.88,48.20,37.18,17.05,62.84,40.15,8.64,6.68,0.0074,0.0049,0.0118,0.0121,11.55,7.60,18.60,19.08,2452514.82,2451555.37,0.00,0.00,0.00,28.98,981.38,-0.97,0.00,285.89,257.03,270.06,286.33,258.12,270.67,284.95,261.03,284.37,261.49,14.57,9.94,8.78,12.08,8.58,1.76,3.82,6.14,1.81,3.88,6.21,0.81,1.73,2.78,1.98,6.32,0.89,2.83,1.94,6.25,-5.72,0.51,-0.21,0.04,-0.09,0.02,2.75,6.76,10.26,7.58,5.46,16.88,17.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 8:45 PM,15.97,16.45,16.88,17.02,60.74,61.62,62.39,62.64,0.49,0.92,1.06,0.43,0.57,9.06,2.68,48.31,36.83,16.84,64.56,40.28,8.69,6.61,0.0074,0.0048,0.0115,0.0119,11.59,7.50,18.18,18.75,2453359.66,2452204.32,0.00,0.00,0.00,28.98,981.53,-1.37,0.00,296.27,266.55,275.43,296.49,266.66,275.48,293.83,266.10,292.98,265.92,16.80,7.65,6.63,14.96,6.25,1.95,4.43,6.80,2.03,4.47,6.85,0.91,2.00,3.06,2.14,6.93,0.96,3.10,2.07,6.89,-4.76,0.59,-0.21,0.05,-0.09,0.02,3.48,6.71,9.00,9.30,5.21,16.60,17.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:00 PM,15.48,16.04,16.50,16.61,59.86,60.87,61.70,61.90,0.56,1.02,1.14,0.46,0.57,8.86,2.63,47.95,36.74,16.64,65.66,41.20,8.58,6.59,0.0073,0.0048,0.0112,0.0116,11.43,7.47,17.62,18.26,2454526.22,2453191.14,0.00,0.00,0.00,28.99,981.80,-2.74,0.00,282.98,261.26,275.86,281.81,261.40,275.92,282.70,266.68,280.81,266.33,17.76,10.21,8.04,15.18,7.77,1.83,4.70,7.08,1.92,4.78,7.15,0.86,2.14,3.20,2.15,7.18,0.96,3.21,2.08,7.12,-2.78,0.93,-0.16,0.07,-0.07,0.03,3.32,7.03,9.62,12.60,6.08,16.18,16.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:15 PM,15.19,15.96,16.19,16.29,59.34,60.73,61.14,61.32,0.77,1.00,1.10,0.23,0.33,9.08,2.37,48.34,36.27,16.43,67.87,40.64,8.71,6.49,0.0074,0.0047,0.0110,0.0115,11.59,7.33,17.29,18.17,2455211.37,2453377.17,0.00,0.00,0.00,29.00,981.96,-1.64,0.00,285.47,263.45,278.64,282.12,263.32,278.80,282.38,268.99,280.02,268.75,21.72,13.34,10.56,19.28,9.54,1.26,3.58,5.55,1.36,3.67,5.64,0.61,1.64,2.52,1.58,5.71,0.71,2.55,1.49,5.64,-3.78,-0.94,-0.10,-0.15,-0.05,-0.07,3.16,6.34,7.85,14.75,7.42,16.08,16.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:30 PM,14.91,15.45,15.95,16.05,58.84,59.80,60.70,60.88,0.53,1.03,1.13,0.50,0.60,9.01,2.41,48.22,36.35,16.24,68.75,42.11,8.68,6.52,0.0074,0.0047,0.0108,0.0111,11.54,7.35,16.99,17.58,2455860.94,2454596.45,0.00,0.00,0.00,29.00,982.11,-2.86,0.00,266.88,249.08,268.80,266.29,249.28,268.96,266.68,260.24,266.82,260.06,14.55,11.28,11.86,14.64,11.67,1.39,3.51,5.43,1.43,3.57,5.54,0.64,1.60,2.48,1.58,5.71,0.71,2.55,1.53,5.60,-1.86,1.22,-0.07,0.05,-0.03,0.02,2.79,5.06,8.88,11.47,8.11,15.57,16.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 9:45 PM,14.87,15.07,15.77,15.92,58.77,59.12,60.39,60.66,0.20,0.90,1.05,0.70,0.86,9.13,2.53,48.43,36.55,16.06,69.49,43.48,8.75,6.57,0.0075,0.0047,0.0107,0.0109,11.63,7.40,16.94,17.16,2455959.49,2455495.08,0.00,0.00,0.00,29.01,982.27,-4.01,-0.01,266.72,250.05,266.95,265.26,250.35,267.22,266.48,258.29,265.41,258.26,18.81,11.25,10.99,20.48,10.84,1.41,4.11,6.03,1.49,4.18,6.14,0.67,1.87,2.75,1.75,6.32,0.78,2.83,1.66,6.21,-0.63,1.41,-0.05,0.10,-0.02,0.04,2.61,7.17,9.30,14.23,7.83,15.18,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:00 PM,14.71,15.08,15.53,15.67,58.47,59.14,59.95,60.21,0.37,0.82,0.97,0.45,0.60,9.36,2.37,48.84,36.27,15.90,71.31,42.96,8.89,6.50,0.0076,0.0047,0.0106,0.0109,11.81,7.32,16.76,17.17,2456353.33,2455469.73,0.00,0.00,0.00,29.01,982.50,-3.60,-0.01,284.51,255.65,268.75,283.63,255.58,268.93,284.48,259.72,283.01,259.77,15.69,10.04,8.30,14.52,7.74,1.52,3.74,5.82,1.58,3.79,5.88,0.71,1.70,2.63,1.80,6.09,0.81,2.72,1.75,6.03,-3.14,0.22,-0.12,0.00,-0.05,0.00,3.05,5.34,7.58,10.15,6.32,15.23,15.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:15 PM,14.44,14.83,15.21,15.42,57.99,58.70,59.37,59.76,0.40,0.77,0.98,0.37,0.59,9.28,2.36,48.71,36.24,15.73,72.17,43.59,8.85,6.50,0.0075,0.0047,0.0104,0.0107,11.75,7.31,16.47,16.90,2456991.96,2456054.00,0.00,0.00,0.00,29.02,982.66,-1.62,0.00,301.40,257.78,270.89,303.66,258.23,271.45,298.41,261.84,299.52,262.18,17.20,11.45,8.88,16.19,8.53,1.35,3.44,5.91,1.41,3.50,5.97,0.63,1.57,2.67,1.50,6.14,0.67,2.75,1.44,6.08,-3.98,0.62,-0.12,0.05,-0.05,0.02,2.79,5.29,9.11,8.74,5.42,14.97,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:30 PM,14.76,14.73,15.05,15.19,58.56,58.51,59.09,59.34,-0.03,0.29,0.43,0.32,0.46,8.53,2.39,47.36,36.30,15.55,67.37,43.98,8.42,6.52,0.0072,0.0047,0.0106,0.0106,11.18,7.33,16.82,16.79,2456231.81,2456296.48,0.00,0.00,0.00,29.02,982.85,-3.12,0.00,290.48,267.65,278.00,283.50,266.58,277.72,291.29,268.66,284.28,268.03,26.93,12.67,9.36,22.97,8.23,3.04,6.20,8.07,3.36,6.35,8.18,1.50,2.84,3.66,3.70,8.20,1.66,3.67,3.45,8.12,-3.14,0.44,-0.26,-0.02,-0.12,-0.01,7.85,12.30,12.48,12.42,7.44,14.87,15.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 10:45 PM,15.23,14.41,14.63,14.63,59.42,57.93,58.34,58.33,-0.82,-0.60,-0.60,0.22,0.22,7.69,2.77,45.83,36.99,15.37,61.63,46.12,7.94,6.67,0.0068,0.0048,0.0110,0.0104,10.56,7.52,17.34,16.44,2455106.79,2457060.92,0.00,0.00,0.00,29.03,983.11,-2.40,0.00,268.97,263.76,280.52,269.04,264.34,280.40,270.37,270.64,270.43,270.34,19.18,14.26,12.55,18.52,11.63,4.12,6.53,8.39,4.34,6.73,8.59,1.94,3.01,3.84,4.59,8.83,2.05,3.95,4.37,8.66,-3.66,-2.97,-0.39,-0.62,-0.18,-0.28,8.15,10.37,12.18,12.34,10.14,14.62,14.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:00 PM,15.08,14.26,14.36,14.38,59.15,57.67,57.84,57.88,-0.82,-0.73,-0.71,0.09,0.12,7.80,3.11,46.04,37.60,15.20,62.72,47.68,8.00,6.81,0.0068,0.0049,0.0109,0.0103,10.64,7.71,17.18,16.29,2455454.53,2457405.79,0.00,0.00,0.00,29.04,983.40,-2.31,0.00,258.95,264.51,283.70,260.08,265.00,284.05,263.79,273.50,264.92,273.58,17.10,14.09,11.37,16.24,10.32,3.89,5.70,7.45,4.07,5.87,7.60,1.82,2.63,3.40,4.47,7.69,2.00,3.44,4.30,7.57,-2.70,-3.18,-0.29,-0.51,-0.13,-0.23,7.12,8.17,10.51,10.96,8.75,14.50,14.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:15 PM,14.59,14.06,14.20,14.21,58.25,57.30,57.56,57.58,-0.53,-0.38,-0.37,0.14,0.16,8.06,3.40,46.51,38.12,15.04,65.85,49.29,8.15,6.93,0.0069,0.0050,0.0105,0.0102,10.83,7.86,16.64,16.07,2456637.70,2457893.09,0.00,0.00,0.00,29.04,983.56,-3.18,0.00,264.49,269.96,289.44,265.02,270.69,289.95,266.84,279.28,266.93,279.19,16.68,15.17,13.32,15.80,11.89,2.37,4.00,5.14,2.48,4.14,5.27,1.11,1.85,2.36,2.80,5.33,1.25,2.38,2.69,5.22,-3.87,-3.24,-0.20,-0.44,-0.09,-0.19,4.10,6.27,7.97,9.30,10.98,14.31,14.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:30 PM,14.13,13.90,14.00,14.05,57.43,57.02,57.20,57.29,-0.23,-0.13,-0.08,0.10,0.15,8.55,3.58,47.38,38.44,14.89,70.06,50.43,8.43,7.01,0.0072,0.0051,0.0102,0.0101,11.18,7.96,16.15,15.91,2457729.12,2458264.56,0.00,0.00,0.00,29.05,983.65,-2.27,0.00,268.57,267.18,284.65,268.61,267.29,284.94,270.83,274.48,270.49,274.45,13.89,12.74,10.75,12.80,9.51,2.25,3.63,5.24,2.32,3.72,5.33,1.04,1.66,2.39,2.61,5.34,1.17,2.39,2.54,5.27,-3.65,-2.96,-0.17,-0.34,-0.08,-0.15,3.62,5.40,7.33,8.19,8.40,14.15,14.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/2/2014 11:45 PM,13.79,13.68,13.85,13.90,56.81,56.63,56.93,57.01,-0.10,0.07,0.11,0.17,0.21,8.98,3.74,48.16,38.73,14.74,73.75,51.70,8.69,7.08,0.0074,0.0051,0.0100,0.0099,11.51,8.04,15.79,15.69,2458537.38,2458779.51,0.00,0.00,0.00,29.05,983.70,-2.86,0.00,263.11,266.48,287.39,263.92,267.16,287.66,264.47,277.02,264.72,277.01,15.00,10.24,9.30,14.27,8.02,1.94,3.01,4.83,2.01,3.06,4.90,0.90,1.37,2.19,2.30,4.83,1.03,2.16,2.23,4.78,-2.47,-2.10,-0.11,-0.23,-0.05,-0.10,2.72,4.56,6.41,5.67,7.79,13.91,14.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014,13.65,13.49,13.72,13.84,56.57,56.28,56.70,56.92,-0.16,0.07,0.19,0.23,0.35,9.45,3.92,49.00,39.05,14.59,76.77,53.00,8.97,7.16,0.0076,0.0052,0.0099,0.0098,11.87,8.14,15.65,15.49,2458860.27,2459237.23,0.00,0.00,0.00,29.05,983.75,-2.76,0.00,276.52,269.55,286.36,276.71,270.08,286.60,277.47,275.44,277.51,275.51,7.17,7.57,6.41,7.25,5.72,2.07,3.53,5.45,2.09,3.56,5.49,0.94,1.59,2.46,2.35,5.30,1.05,2.37,2.33,5.28,-2.31,-0.82,-0.10,-0.10,-0.04,-0.04,3.16,5.18,7.03,4.48,5.42,13.70,14.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:15 AM,13.41,12.23,13.14,13.53,56.14,54.02,55.64,56.36,-1.18,-0.28,0.12,0.90,1.30,9.85,4.09,49.73,39.37,14.45,80.11,58.34,9.22,7.25,0.0078,0.0053,0.0097,0.0090,12.19,8.24,15.41,14.28,2459426.25,2462226.41,0.00,0.00,0.00,29.05,983.80,-2.37,0.00,310.90,238.25,266.83,290.91,242.12,268.97,320.67,257.09,294.96,258.95,62.33,19.10,11.29,70.89,11.20,0.71,2.06,3.57,0.96,2.17,3.64,0.43,0.97,1.63,1.16,3.71,0.52,1.66,0.74,3.65,2.33,2.44,0.03,0.14,0.01,0.06,1.99,3.80,5.29,11.09,4.48,12.28,13.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:30 AM,13.28,11.41,12.08,12.95,55.91,52.54,53.74,55.32,-1.87,-1.21,-0.33,0.67,1.55,9.85,4.65,49.74,40.37,14.32,80.80,63.88,9.22,7.51,0.0078,0.0055,0.0097,0.0085,12.19,8.55,15.28,13.51,2459730.85,2464180.92,0.00,0.00,0.00,29.05,983.78,-2.80,0.00,345.44,241.18,245.51,1.46,238.93,247.28,349.49,235.58,358.68,237.04,26.16,51.05,12.46,26.73,11.95,0.59,0.46,2.24,0.63,0.48,2.29,0.28,0.21,1.03,0.73,2.48,0.33,1.11,0.68,2.43,0.29,1.96,-0.01,0.08,0.00,0.04,1.56,1.37,3.25,9.61,2.72,11.60,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:45 AM,13.04,10.96,11.69,12.44,55.47,51.73,53.04,54.40,-2.08,-1.35,-0.60,0.73,1.48,9.91,4.75,49.84,40.54,14.19,82.42,66.22,9.27,7.56,0.0078,0.0055,0.0095,0.0083,12.24,8.61,15.04,13.11,2460308.41,2465242.00,0.00,0.00,0.00,29.05,983.77,-2.39,0.00,333.37,51.81,202.78,343.26,46.53,202.50,339.63,193.75,341.51,193.60,19.94,25.02,6.37,17.20,6.61,0.70,0.30,2.16,0.72,0.31,2.17,0.32,0.14,0.97,0.81,2.34,0.36,1.05,0.77,2.33,-0.50,0.04,-0.02,0.00,-0.01,0.00,1.65,1.03,2.75,5.85,2.14,11.14,12.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:00 AM,12.78,10.44,11.29,11.96,55.00,50.79,52.32,53.53,-2.34,-1.49,-0.82,0.85,1.52,10.04,4.88,50.08,40.79,14.05,84.55,69.22,9.36,7.64,0.0079,0.0055,0.0093,0.0080,12.35,8.68,14.79,12.66,2460924.61,2466488.23,0.00,0.00,0.00,29.05,983.70,-2.32,0.00,328.11,53.78,179.43,322.04,52.99,179.65,351.53,168.49,328.31,168.68,6.25,14.56,12.08,14.56,13.75,0.09,0.69,0.85,0.09,0.71,0.87,0.04,0.32,0.39,0.17,1.13,0.07,0.51,0.16,1.10,1.38,-1.38,0.01,-0.02,0.01,-0.01,0.85,0.98,1.56,5.18,6.23,10.63,12.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:15 AM,12.56,10.09,10.93,11.67,54.61,50.16,51.68,53.00,-2.47,-1.63,-0.89,0.85,1.58,10.20,5.19,50.37,41.34,13.91,86.72,72.38,9.46,7.79,0.0080,0.0057,0.0092,0.0078,12.48,8.87,14.57,12.37,2461449.69,2467319.21,0.00,0.00,0.00,29.05,983.71,-2.80,0.00,310.29,57.43,190.33,313.96,48.07,190.47,300.40,180.52,297.49,180.81,21.51,10.09,6.59,33.19,6.47,0.06,0.13,1.88,0.06,0.13,1.89,0.03,0.06,0.84,0.25,2.08,0.11,0.93,0.23,2.07,0.95,-1.70,0.01,-0.06,0.00,-0.03,0.62,0.71,2.66,5.01,3.80,10.32,12.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:30 AM,12.45,9.80,10.58,11.36,54.41,49.63,51.04,52.44,-2.66,-1.87,-1.10,0.78,1.56,10.20,5.12,50.37,41.21,13.78,87.32,73.40,9.47,7.76,0.0080,0.0056,0.0092,0.0077,12.48,8.82,14.47,12.13,2461703.61,2468008.09,0.00,0.00,0.00,29.05,983.70,-2.82,0.00,37.95,70.88,199.58,45.06,78.79,193.81,50.16,190.10,63.88,185.65,50.82,17.11,16.02,49.35,16.50,0.24,0.40,1.20,0.33,0.42,1.23,0.15,0.19,0.55,0.59,1.47,0.26,0.66,0.42,1.42,4.83,-0.41,0.06,-0.03,0.03,-0.01,0.80,1.65,2.66,8.56,9.12,10.02,11.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:45 AM,12.23,9.57,10.09,11.18,54.02,49.23,50.17,52.12,-2.66,-2.14,-1.06,0.52,1.60,10.20,5.02,50.35,41.04,13.65,88.53,74.01,9.47,7.72,0.0080,0.0056,0.0090,0.0076,12.47,8.76,14.27,11.95,2462219.28,2468536.97,0.00,0.00,0.00,29.04,983.60,-2.15,0.00,300.37,8.69,210.74,285.64,52.51,213.58,299.37,201.61,286.46,204.66,45.43,90.49,16.26,48.41,17.77,0.83,0.35,2.07,1.09,0.39,2.13,0.49,0.18,0.95,1.32,2.34,0.59,1.05,1.00,2.25,0.95,0.77,0.01,0.02,0.00,0.01,2.15,1.92,3.21,7.20,8.83,9.85,11.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:00 AM,12.10,9.18,10.22,10.79,53.78,48.53,50.40,51.41,-2.92,-1.88,-1.31,1.04,1.60,10.25,5.08,50.45,41.14,13.52,89.62,76.27,9.50,7.75,0.0080,0.0056,0.0089,0.0074,12.51,8.80,14.14,11.64,2462538.19,2469460.98,0.00,0.00,0.00,29.04,983.58,-3.00,0.00,300.45,252.17,220.05,296.17,253.85,219.33,298.16,212.15,294.64,211.52,21.31,8.97,9.31,22.84,9.45,0.94,2.27,3.31,0.99,2.30,3.35,0.44,1.03,1.50,1.15,3.61,0.51,1.61,1.07,3.56,1.01,0.91,0.02,0.05,0.01,0.02,1.79,3.39,4.60,8.10,4.33,9.25,11.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:15 AM,11.93,8.51,10.04,10.41,53.48,47.31,50.07,50.73,-3.43,-1.89,-1.53,1.53,1.90,10.21,5.08,50.38,41.14,13.38,90.41,79.83,9.49,7.76,0.0080,0.0056,0.0088,0.0070,12.48,8.79,13.98,11.12,2462938.60,2471072.85,0.00,0.00,0.00,29.04,983.57,-1.74,0.00,276.27,266.26,237.98,209.04,268.25,238.03,278.12,229.74,245.11,229.72,38.31,34.20,7.51,56.27,7.22,0.05,1.50,3.09,0.05,1.54,3.12,0.02,0.69,1.39,0.39,3.33,0.17,1.49,0.27,3.31,3.20,0.53,0.04,0.03,0.02,0.01,0.80,2.77,3.82,8.87,3.47,8.70,10.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:30 AM,11.83,8.29,9.38,10.23,53.29,46.92,48.89,50.42,-3.54,-2.45,-1.59,1.09,1.94,10.25,5.20,50.46,41.37,13.26,91.28,81.69,9.52,7.83,0.0080,0.0057,0.0088,0.0069,12.51,8.87,13.89,10.95,2463187.74,2471581.62,0.00,0.00,0.00,29.05,983.62,-3.17,0.00,244.91,217.03,229.96,246.73,181.11,229.97,245.65,222.01,247.01,222.04,17.19,79.95,3.80,16.70,3.78,1.08,0.18,2.83,1.12,0.19,2.84,0.50,0.09,1.27,1.46,3.09,0.65,1.38,1.40,3.08,0.87,0.47,0.03,0.02,0.01,0.01,2.06,1.26,3.21,5.75,2.60,8.66,10.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:45 AM,11.78,8.29,8.94,9.92,53.21,46.91,48.09,49.86,-3.50,-2.85,-1.86,0.65,1.63,10.31,5.24,50.55,41.44,13.13,91.87,81.95,9.55,7.85,0.0080,0.0057,0.0088,0.0069,12.56,8.89,13.85,10.95,2463292.18,2471594.57,0.00,0.00,0.00,29.05,983.69,-2.23,0.00,301.21,220.99,236.16,287.67,217.58,236.09,292.23,227.31,285.63,227.27,32.21,17.46,3.58,31.94,3.63,0.62,0.56,2.30,0.77,0.59,2.30,0.35,0.26,1.03,1.04,2.53,0.47,1.13,0.85,2.53,0.99,-0.15,-0.01,-0.01,0.00,0.00,1.88,1.31,2.75,6.52,3.45,8.50,10.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:00 AM,11.67,8.05,8.75,9.63,53.00,46.48,47.76,49.33,-3.62,-2.91,-2.04,0.71,1.58,10.29,5.40,50.52,41.71,13.00,92.47,84.17,9.54,7.92,0.0080,0.0057,0.0087,0.0068,12.54,8.98,13.74,10.77,2463564.50,2472164.99,0.00,0.00,0.00,29.05,983.78,-2.90,0.00,295.86,227.87,225.23,306.68,225.88,224.61,289.02,217.06,290.27,216.48,20.17,10.80,6.63,20.71,6.71,0.29,1.03,2.58,0.31,1.05,2.59,0.14,0.47,1.16,0.64,2.84,0.28,1.27,0.59,2.82,2.50,-0.42,0.03,-0.03,0.02,-0.01,0.73,1.69,3.32,7.39,2.94,8.27,10.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:15 AM,11.58,8.00,8.70,9.28,52.84,46.40,47.66,48.70,-3.58,-2.88,-2.30,0.70,1.28,10.27,5.42,50.49,41.75,12.88,92.87,84.55,9.53,7.93,0.0080,0.0057,0.0086,0.0068,12.53,9.00,13.66,10.74,2463773.03,2472268.28,0.00,0.00,0.00,29.05,983.85,-2.38,0.00,320.65,224.16,230.83,313.53,225.69,231.14,323.49,222.48,317.07,222.88,15.28,16.45,5.92,59.62,6.17,0.25,0.80,2.28,0.25,0.83,2.29,0.11,0.37,1.02,0.41,2.50,0.18,1.12,0.31,2.48,2.45,-0.89,0.03,-0.04,0.01,-0.02,0.66,1.24,3.14,7.09,2.90,8.21,9.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:30 AM,11.53,7.54,8.46,9.09,52.75,45.57,47.24,48.37,-3.99,-3.07,-2.44,0.93,1.55,10.27,5.29,50.49,41.53,12.76,93.19,86.50,9.54,7.88,0.0080,0.0057,0.0086,0.0066,12.53,8.92,13.62,10.40,2463892.17,2473370.35,0.00,0.00,0.00,29.05,983.81,-2.64,0.00,22.24,215.62,225.39,78.26,26.45,226.42,71.91,217.15,84.36,218.09,71.81,80.12,10.70,70.49,11.60,0.10,0.11,2.12,0.24,0.34,2.15,0.11,0.15,0.96,0.51,2.35,0.23,1.05,0.33,2.31,2.30,-0.76,0.03,-0.04,0.01,-0.02,0.85,1.03,3.11,6.32,3.64,7.75,9.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:45 AM,11.42,7.64,8.13,9.02,52.55,45.75,46.64,48.23,-3.77,-3.29,-2.40,0.49,1.37,10.22,5.40,50.39,41.73,12.64,93.55,86.57,9.50,7.94,0.0080,0.0057,0.0085,0.0066,12.48,8.99,13.51,10.48,2464162.68,2473124.24,0.00,0.00,0.00,29.06,983.98,-2.77,0.00,320.31,21.37,239.05,332.16,51.09,238.80,315.65,230.38,316.76,230.16,37.88,58.07,4.23,40.78,4.38,0.34,0.14,2.93,0.39,0.15,2.94,0.17,0.07,1.31,0.67,3.14,0.30,1.40,0.52,3.13,2.91,0.18,0.04,0.00,0.02,0.00,1.01,0.87,3.60,7.16,3.51,7.89,9.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:00 AM,11.40,7.32,7.83,8.92,52.52,45.17,46.09,48.05,-4.08,-3.57,-2.48,0.51,1.60,10.25,5.42,50.45,41.76,12.52,93.84,88.59,9.52,7.95,0.0080,0.0057,0.0085,0.0065,12.51,9.00,13.50,10.25,2464197.92,2473892.47,0.00,0.00,0.00,29.06,984.16,-2.48,0.00,346.76,76.47,244.73,336.00,58.02,244.47,350.39,235.72,337.26,235.52,47.71,64.26,3.83,54.97,4.00,0.28,0.16,2.86,0.44,0.16,2.87,0.20,0.07,1.28,0.74,3.03,0.33,1.36,0.44,3.03,4.69,1.18,0.06,0.06,0.03,0.03,1.10,1.05,3.57,9.24,2.82,7.52,9.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:15 AM,11.31,7.13,7.68,8.63,52.36,44.83,45.82,47.54,-4.18,-3.63,-2.68,0.55,1.50,10.19,5.23,50.35,41.41,12.41,94.03,88.53,9.49,7.86,0.0080,0.0057,0.0085,0.0064,12.46,8.88,13.42,10.12,2464410.33,2474337.61,0.00,0.00,0.00,29.06,984.25,-2.40,0.00,68.03,66.53,228.07,70.67,66.66,236.49,80.24,216.75,80.40,223.88,20.00,14.24,25.72,24.41,26.69,0.16,0.94,1.49,0.16,0.96,1.63,0.07,0.43,0.73,0.55,1.83,0.25,0.82,0.50,1.67,3.92,1.42,0.05,0.05,0.02,0.02,0.64,1.35,2.50,8.16,4.50,7.39,9.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:30 AM,11.28,7.21,7.48,8.25,52.30,44.98,45.47,46.84,-4.07,-3.80,-3.03,0.27,1.03,10.14,5.42,50.26,41.76,12.30,93.92,89.24,9.46,7.95,0.0079,0.0057,0.0085,0.0064,12.42,9.00,13.39,10.18,2464484.82,2474140.65,0.00,0.00,0.00,29.07,984.31,-2.73,0.00,340.42,48.31,214.60,333.13,48.37,216.73,332.96,205.24,329.45,207.63,22.49,9.46,17.05,26.98,18.88,0.60,0.55,1.33,0.62,0.56,1.37,0.28,0.25,0.61,0.91,1.57,0.41,0.70,0.84,1.51,2.44,-0.90,0.04,-0.02,0.02,-0.01,1.51,1.21,2.52,6.22,6.23,7.52,8.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:45 AM,11.26,6.92,7.51,8.23,52.26,44.45,45.52,46.81,-4.34,-3.75,-3.03,0.59,1.31,10.22,5.32,50.40,41.57,12.18,94.58,90.41,9.51,7.91,0.0080,0.0057,0.0084,0.0063,12.49,8.93,13.37,9.97,2464540.33,2474843.84,0.00,0.00,0.00,29.07,984.36,-2.57,0.00,4.23,57.88,227.84,352.24,57.61,228.31,7.80,218.85,8.59,218.47,39.31,14.58,11.75,51.92,14.69,0.13,0.87,0.63,0.13,0.90,0.64,0.06,0.40,0.29,0.46,0.92,0.20,0.41,0.31,0.89,5.01,-0.80,0.05,-0.01,0.02,0.00,0.94,1.58,1.53,8.23,6.31,7.17,8.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:00 AM,11.18,6.85,7.29,8.18,52.12,44.32,45.13,46.73,-4.33,-3.88,-2.99,0.45,1.34,10.11,5.34,50.19,41.61,12.08,94.34,90.97,9.44,7.92,0.0079,0.0057,0.0084,0.0063,12.39,8.94,13.30,9.92,2464732.68,2475011.26,0.00,0.00,0.00,29.07,984.41,-2.63,0.00,357.21,54.63,195.19,358.56,55.53,220.37,354.40,177.41,355.50,181.66,28.55,9.03,18.95,38.65,25.29,0.19,0.88,0.10,0.22,0.89,0.10,0.10,0.40,0.05,0.56,0.41,0.25,0.18,0.47,0.36,4.75,-2.11,0.05,-0.03,0.02,-0.01,0.85,1.21,0.85,8.83,6.73,7.11,8.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:15 AM,11.09,6.75,7.20,8.16,51.97,44.16,44.96,46.69,-4.34,-3.89,-2.93,0.45,1.41,10.07,5.39,50.13,41.71,11.98,94.62,91.88,9.42,7.95,0.0079,0.0057,0.0084,0.0062,12.36,8.98,13.23,9.86,2464932.31,2475228.76,0.00,0.00,0.00,29.07,984.38,-2.70,0.00,296.50,53.52,201.02,301.32,60.70,201.81,290.75,190.66,291.26,191.46,13.52,17.27,9.32,16.79,11.48,0.44,0.21,0.76,0.46,0.21,0.77,0.20,0.10,0.34,0.71,0.98,0.32,0.44,0.68,0.96,2.59,-0.68,0.04,-0.01,0.02,0.00,1.31,0.66,1.12,7.37,4.52,6.98,8.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:30 AM,11.03,6.54,7.11,8.26,51.86,43.76,44.80,46.87,-4.50,-3.92,-2.77,0.58,1.73,10.03,5.28,50.05,41.50,11.88,94.74,92.53,9.40,7.90,0.0079,0.0057,0.0083,0.0061,12.32,8.90,13.17,9.71,2465076.27,2475749.13,0.00,0.00,0.00,29.07,984.38,-2.49,0.00,296.84,357.76,224.92,312.15,0.00,225.18,288.01,216.71,293.18,216.95,19.06,78.02,3.07,18.21,4.26,0.33,0.00,1.40,0.33,0.00,1.40,0.15,0.00,0.63,0.50,1.61,0.22,0.72,0.48,1.61,1.58,-0.29,0.02,-0.01,0.01,0.00,1.35,0.00,1.65,8.47,2.52,6.78,8.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:45 AM,10.97,6.41,6.93,8.11,51.75,43.54,44.48,46.60,-4.56,-4.04,-2.86,0.52,1.70,9.99,5.27,49.98,41.49,11.78,94.85,93.31,9.37,7.90,0.0079,0.0057,0.0083,0.0061,12.29,8.90,13.12,9.63,2465215.73,2476046.41,0.00,0.00,0.00,29.07,984.43,-2.41,0.00,281.25,230.02,231.34,281.31,231.20,231.38,281.05,223.51,280.12,223.47,7.23,13.72,3.96,7.62,4.03,0.67,0.75,1.91,0.67,0.76,1.92,0.30,0.34,0.86,1.01,2.12,0.45,0.95,1.00,2.11,-0.22,0.31,-0.01,0.01,0.00,0.01,1.31,1.31,2.40,6.42,2.30,6.68,8.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:00 AM,10.95,6.28,6.93,8.19,51.70,43.30,44.48,46.74,-4.67,-4.01,-2.76,0.65,1.91,9.99,5.21,49.97,41.37,11.68,94.99,93.70,9.37,7.87,0.0079,0.0056,0.0083,0.0060,12.29,8.86,13.10,9.54,2465276.14,2476360.51,0.00,0.00,0.00,29.07,984.49,-2.30,0.00,290.52,213.50,228.79,300.56,214.19,229.06,294.64,220.36,270.17,220.59,17.63,6.57,10.44,29.30,10.68,0.02,1.15,2.10,0.02,1.15,2.14,0.01,0.52,0.96,0.26,2.35,0.12,1.05,0.25,2.31,2.04,0.58,0.02,0.02,0.01,0.01,0.53,1.74,2.36,5.39,1.85,6.52,8.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:15 AM,10.90,6.09,6.57,8.01,51.62,42.97,43.83,46.42,-4.81,-4.33,-2.89,0.48,1.92,9.93,5.07,49.88,41.12,11.58,94.97,93.98,9.34,7.81,0.0078,0.0056,0.0082,0.0060,12.25,8.77,13.06,9.42,2465389.44,2476801.90,0.00,0.00,0.00,29.07,984.52,-3.33,0.00,331.17,258.35,213.43,333.30,247.57,213.51,313.42,205.35,319.09,205.42,9.18,14.80,2.35,50.52,3.38,0.10,0.56,1.77,0.10,0.57,1.77,0.04,0.26,0.79,0.31,1.96,0.14,0.88,0.29,1.96,1.55,-0.96,0.02,-0.04,0.01,-0.02,0.69,1.67,2.18,6.26,2.00,6.38,8.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:30 AM,10.79,5.97,6.54,7.65,51.43,42.75,43.77,45.78,-4.82,-4.25,-3.14,0.57,1.68,9.82,5.00,49.68,40.99,11.48,94.92,94.30,9.28,7.78,0.0078,0.0056,0.0082,0.0059,12.15,8.73,12.97,9.34,2465639.75,2477084.95,0.00,0.00,0.00,29.08,984.67,0.06,0.00,291.15,244.63,225.52,254.44,238.79,226.40,243.03,217.88,257.52,218.65,45.84,8.88,5.64,22.69,6.08,0.44,0.84,1.97,0.45,0.85,1.98,0.20,0.38,0.88,0.69,2.18,0.31,0.98,0.68,2.17,1.80,0.65,0.04,0.02,0.02,0.01,1.01,2.04,2.50,3.85,1.79,6.33,8.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:45 AM,10.86,5.73,6.65,7.55,51.55,42.31,43.98,45.59,-5.13,-4.21,-3.31,0.93,1.82,9.92,4.77,49.86,40.58,11.39,95.14,94.39,9.33,7.68,0.0078,0.0055,0.0082,0.0058,12.23,8.59,13.02,9.18,2465485.91,2477672.65,0.00,0.00,0.00,29.08,984.92,8.18,0.01,227.10,222.83,224.55,267.15,225.63,224.79,249.62,216.01,255.45,215.91,44.01,12.29,8.64,31.60,17.13,0.28,1.31,1.78,0.28,1.34,1.80,0.13,0.60,0.80,0.56,2.00,0.25,0.89,0.50,1.90,5.00,-1.07,0.07,-0.06,0.03,-0.03,0.89,1.97,2.31,8.22,8.66,5.96,7.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:00 AM,10.87,5.84,6.58,7.41,51.56,42.52,43.84,45.33,-5.02,-4.29,-3.46,0.73,1.56,9.91,4.97,49.84,40.95,11.31,95.04,95.00,9.33,7.77,0.0078,0.0056,0.0082,0.0058,12.23,8.72,13.03,9.26,2465469.59,2477392.44,0.00,0.00,0.00,29.08,984.72,19.08,0.03,106.80,337.85,227.53,0.00,204.68,226.77,84.03,219.25,357.82,218.70,65.04,78.96,8.92,79.85,8.84,0.00,0.08,1.51,0.00,0.09,1.52,0.00,0.04,0.68,0.24,1.74,0.11,0.78,0.03,1.72,2.79,0.49,0.03,0.01,0.01,0.01,0.00,0.78,2.04,6.71,3.00,6.12,7.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:15 AM,11.00,6.38,7.48,7.64,51.80,43.48,45.46,45.75,-4.62,-3.52,-3.36,1.10,1.26,10.09,5.38,50.16,41.68,11.23,95.32,94.20,9.43,7.95,0.0079,0.0057,0.0083,0.0061,12.37,8.97,13.14,9.61,2465152.29,2476121.71,0.00,0.00,0.00,29.08,984.88,30.15,0.04,339.11,255.93,222.54,341.69,248.69,222.40,309.97,214.80,311.83,214.76,16.78,22.66,6.36,29.17,6.49,0.02,0.22,1.38,0.02,0.22,1.39,0.01,0.10,0.62,0.30,1.60,0.13,0.72,0.26,1.59,3.86,0.94,0.04,0.03,0.02,0.01,0.46,0.96,1.79,8.38,2.71,6.61,7.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:30 AM,11.16,7.78,10.51,8.79,52.09,46.00,50.92,47.82,-3.38,-0.65,-2.37,2.73,1.01,10.25,6.52,50.45,43.74,11.18,95.33,92.71,9.53,8.49,0.0080,0.0062,0.0084,0.0067,12.51,9.71,13.29,10.58,2464765.10,2472799.59,0.00,0.00,0.00,29.08,984.93,77.40,0.11,222.35,240.85,224.78,212.37,239.84,224.83,229.22,217.07,228.91,217.14,21.37,9.35,4.67,21.04,4.66,0.25,1.32,2.16,0.26,1.34,2.16,0.12,0.60,0.97,0.93,2.37,0.42,1.06,0.87,2.36,1.80,1.05,0.03,0.04,0.01,0.02,0.89,2.02,2.45,5.22,2.41,6.89,7.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:45 AM,11.97,8.70,10.38,9.24,53.54,47.65,50.69,48.62,-3.27,-1.59,-2.73,1.69,0.54,11.10,6.50,51.97,43.69,11.15,95.69,86.98,10.06,8.45,0.0085,0.0062,0.0089,0.0071,13.24,9.69,14.02,11.26,2462849.45,2470621.53,0.00,0.00,0.00,29.09,985.08,180.85,0.26,209.04,232.11,233.17,191.62,236.64,233.14,214.53,224.78,205.84,224.78,40.23,18.38,7.75,41.44,7.84,0.36,1.58,2.25,0.42,1.66,2.27,0.19,0.74,1.01,0.89,2.49,0.40,1.11,0.72,2.46,4.80,2.75,0.09,0.12,0.04,0.05,1.53,2.50,2.54,17.34,3.38,7.38,7.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:00 AM,13.01,9.56,10.71,9.87,55.42,49.22,51.28,49.77,-3.45,-2.30,-3.14,1.15,0.31,11.75,6.61,53.15,43.90,11.17,93.40,82.70,10.47,8.49,0.0089,0.0062,0.0095,0.0075,13.82,9.78,15.02,11.94,2460370.40,2468559.53,0.00,0.00,0.00,29.09,985.16,241.23,0.35,195.99,218.58,218.38,190.56,218.59,218.59,200.82,210.56,196.32,210.79,31.89,18.17,4.41,27.79,4.87,0.61,1.04,2.38,0.67,1.09,2.39,0.30,0.49,1.07,1.26,2.59,0.56,1.16,1.16,2.58,4.93,-0.07,0.21,-0.01,0.09,0.00,1.69,1.76,2.72,25.36,3.17,8.12,8.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:15 AM,13.83,10.47,11.28,10.38,56.89,50.84,52.30,50.69,-3.36,-2.55,-3.44,0.81,-0.08,11.08,6.61,51.95,43.89,11.25,84.77,77.90,9.99,8.47,0.0085,0.0062,0.0100,0.0080,13.24,9.78,15.83,12.69,2458443.79,2466416.95,0.00,0.00,0.00,29.09,985.28,309.86,0.44,205.72,217.61,196.67,200.12,222.32,202.81,217.88,188.66,214.87,193.83,21.14,24.67,24.21,29.79,25.59,0.47,0.54,1.30,0.51,0.59,1.42,0.23,0.26,0.63,1.14,1.63,0.51,0.73,1.04,1.47,-12.47,-3.18,-0.20,-0.09,-0.09,-0.04,1.81,1.53,2.59,25.90,10.69,8.94,8.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:30 AM,14.58,11.59,11.82,11.08,58.25,52.86,53.27,51.95,-2.99,-2.76,-3.50,0.23,-0.50,10.46,6.70,50.82,44.06,11.41,77.40,72.79,9.57,8.50,0.0081,0.0063,0.0105,0.0086,12.70,9.85,16.63,13.67,2456646.40,2463753.07,0.00,0.00,0.00,29.10,985.39,382.35,0.55,184.08,204.49,225.15,179.74,197.03,226.86,198.21,218.71,191.66,219.86,25.86,33.51,18.88,36.75,18.96,0.61,0.62,1.19,0.64,0.72,1.25,0.28,0.32,0.56,1.12,1.54,0.50,0.69,0.98,1.47,-15.55,-10.18,-0.28,-0.25,-0.13,-0.11,1.97,1.81,2.56,25.00,16.84,9.89,9.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:45 AM,15.35,12.26,12.31,11.63,59.63,54.07,54.16,52.94,-3.09,-3.04,-3.72,0.05,-0.63,10.96,8.85,51.73,47.94,11.65,76.32,80.86,9.88,9.67,0.0084,0.0073,0.0110,0.0090,13.16,11.42,17.47,14.29,2454822.77,2462150.61,0.00,0.00,0.00,29.10,985.42,423.44,0.61,214.88,209.94,223.95,216.60,208.57,224.23,222.17,214.42,222.04,214.68,20.03,17.37,16.22,24.29,18.37,1.62,2.00,2.16,1.70,2.08,2.24,0.76,0.93,1.00,2.07,2.57,0.93,1.15,1.95,2.47,-6.55,-15.94,-0.27,-0.78,-0.12,-0.35,3.09,4.17,3.55,24.68,13.91,10.63,10.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:00 AM,15.78,12.87,12.64,12.16,60.40,55.16,54.75,53.89,-2.91,-3.14,-3.62,-0.23,-0.71,10.95,8.50,51.71,47.31,11.94,74.22,75.96,9.86,9.45,0.0084,0.0071,0.0113,0.0094,13.15,11.16,17.96,14.88,2453760.00,2460672.00,0.00,0.00,0.00,29.10,985.42,464.31,0.67,213.82,206.07,215.29,214.44,209.66,214.48,225.68,204.22,224.65,205.69,39.66,30.96,27.81,44.71,28.74,1.26,1.76,2.51,1.46,1.95,2.64,0.67,0.89,1.22,1.92,3.12,0.86,1.40,1.56,2.85,8.11,2.83,0.16,0.11,0.07,0.05,3.41,3.57,3.98,31.01,26.47,11.56,10.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:00 PM,21.69,19.78,19.64,19.48,71.04,67.60,67.35,67.07,-1.91,-2.05,-2.21,-0.14,-0.30,6.45,4.30,43.61,39.75,17.54,38.00,36.76,7.19,7.23,0.0062,0.0054,0.0164,0.0146,9.78,8.42,26.01,23.12,2439773.91,2444307.19,0.00,0.00,0.00,29.07,984.35,961.48,1.38,216.65,212.17,223.45,217.30,211.86,223.99,222.59,215.15,223.70,215.60,18.40,12.07,10.76,19.95,11.24,3.51,5.50,5.73,3.46,5.36,5.89,1.68,2.56,2.64,3.78,6.77,1.67,3.03,3.62,6.66,0.42,-16.73,-0.05,-2.05,-0.02,-0.92,5.34,6.59,7.10,25.97,10.43,18.13,17.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:15 PM,21.87,20.05,19.86,19.59,71.37,68.10,67.74,67.27,-1.82,-2.01,-2.28,-0.20,-0.46,5.64,4.26,42.15,39.67,17.75,35.56,36.05,6.80,7.21,0.0059,0.0054,0.0166,0.0149,9.26,8.40,26.30,23.52,2439343.11,2443655.16,0.00,0.00,0.00,29.07,984.50,975.75,1.40,228.28,221.42,227.29,216.55,211.98,220.87,229.54,218.43,222.44,213.08,46.04,39.99,30.55,37.28,28.83,4.74,5.97,7.13,5.56,6.70,7.57,2.49,3.00,3.39,6.14,8.14,2.74,3.64,5.35,7.65,2.85,4.62,0.02,0.26,0.01,0.12,13.42,13.62,16.19,20.90,18.98,18.79,18.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:30 PM,22.48,20.32,20.12,19.89,72.46,68.58,68.22,67.80,-2.16,-2.35,-2.59,-0.20,-0.43,5.52,4.09,41.93,39.37,18.19,33.99,35.05,6.74,7.14,0.0059,0.0053,0.0172,0.0151,9.19,8.31,27.29,23.91,2437903.25,2443024.53,0.00,0.00,0.00,29.07,984.48,987.41,1.42,224.26,213.93,222.40,221.80,212.32,223.22,225.43,213.78,222.47,214.59,37.19,28.40,24.04,37.19,22.67,5.08,6.12,7.42,6.08,6.81,7.98,2.72,3.05,3.57,6.28,8.68,2.81,3.88,5.23,8.12,4.35,4.25,0.19,0.52,0.09,0.23,10.60,12.30,13.26,20.14,17.89,19.04,18.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:45 PM,21.68,20.31,20.24,20.18,71.03,68.56,68.44,68.32,-1.37,-1.44,-1.51,-0.07,-0.13,4.16,3.74,39.48,38.73,18.63,31.64,33.36,6.16,6.99,0.0053,0.0052,0.0164,0.0151,8.38,8.11,26.03,23.90,2439789.50,2443046.10,0.00,0.00,0.00,28.93,979.79,976.71,1.40,224.26,213.93,222.40,221.80,212.32,223.22,225.43,213.78,222.47,214.59,81.43,73.25,45.78,75.15,50.74,5.08,6.12,7.42,3.65,4.01,5.27,45.83,15.11,47.34,4.11,5.90,1.84,2.64,5.23,8.12,7.00,10.78,0.29,0.76,0.13,0.34,12.14,10.85,11.86,26.96,30.01,17.68,17.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:00 PM,23.04,21.08,20.69,20.45,73.47,69.94,69.24,68.82,-1.96,-2.35,-2.59,-0.39,-0.62,4.61,3.75,40.30,38.76,19.24,30.89,32.71,6.33,6.98,0.0055,0.0052,0.0178,0.0158,8.65,8.13,28.24,25.05,2436563.94,2441224.86,0.00,0.00,0.00,29.07,984.33,1005.82,1.44,211.88,202.17,215.00,213.40,204.18,213.91,213.98,206.12,215.88,205.65,30.33,24.10,21.43,29.91,21.72,7.03,8.38,9.40,8.10,9.16,10.04,3.46,4.01,4.45,7.78,10.60,3.48,4.74,6.98,10.07,-0.25,2.57,-0.34,-0.15,-0.15,-0.07,15.75,18.48,16.56,14.34,16.80,20.02,19.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:15 PM,23.18,21.60,20.95,21.02,73.72,70.88,69.70,69.83,-1.58,-2.23,-2.16,-0.65,-0.58,5.10,4.28,41.18,39.70,19.58,31.69,32.88,6.54,7.20,0.0057,0.0054,0.0180,0.0164,8.94,8.43,28.48,25.87,2436238.83,2439986.08,0.00,0.00,0.00,29.06,984.03,1016.05,1.46,209.00,206.66,214.63,205.26,202.87,214.33,214.38,206.42,210.24,206.39,37.36,27.80,26.33,33.51,25.39,5.99,7.70,8.29,6.89,8.51,9.08,3.08,3.81,4.06,7.92,9.70,3.54,4.34,6.95,8.90,-0.33,5.91,-0.21,0.90,-0.09,0.40,14.36,16.28,16.19,19.31,16.32,20.63,19.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:30 PM,23.58,21.86,21.54,21.12,74.44,71.35,70.78,70.02,-1.72,-2.04,-2.46,-0.32,-0.74,4.56,3.46,40.20,38.22,19.89,29.66,30.41,6.30,6.85,0.0055,0.0051,0.0184,0.0166,8.62,7.97,29.17,26.28,2435288.33,2439363.56,0.00,0.00,0.00,29.03,982.95,1016.52,1.46,209.00,206.66,214.63,205.26,202.87,214.33,214.38,206.42,210.24,206.39,28.46,21.29,17.36,25.03,16.76,5.99,7.70,8.29,7.05,9.35,11.33,24.73,21.58,36.96,7.98,12.20,3.57,5.46,6.95,8.90,-0.14,1.78,-0.25,0.21,-0.11,0.09,20.15,16.37,19.44,20.13,13.55,20.39,19.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 1:45 PM,23.83,22.01,21.89,21.23,74.89,71.62,71.40,70.21,-1.81,-1.94,-2.60,-0.12,-0.78,4.26,3.35,39.67,38.03,20.25,27.46,28.76,6.17,6.81,0.0054,0.0050,0.0187,0.0168,8.46,7.91,29.61,26.53,2434698.10,2439004.15,0.00,0.00,0.00,28.81,975.80,995.45,1.43,252.52,247.38,256.66,240.53,242.01,251.90,258.85,248.40,253.14,243.34,39.82,31.29,29.30,35.13,30.92,7.87,8.84,10.66,7.67,9.63,11.40,221.40,81.11,204.65,8.48,12.25,3.79,5.48,7.79,11.33,-7.24,-2.83,-1.01,-0.46,-0.45,-0.19,21.75,18.55,17.86,18.87,17.82,20.17,19.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:00 PM,24.12,22.35,22.12,21.86,75.42,72.24,71.82,71.35,-1.77,-2.00,-2.26,-0.23,-0.49,4.33,3.53,39.79,38.36,20.60,28.42,29.84,6.19,6.88,0.0054,0.0051,0.0191,0.0171,8.49,8.02,30.14,27.09,2434000.41,2438194.21,0.00,0.00,0.00,29.05,983.88,1064.32,1.53,223.67,209.27,222.97,224.78,210.44,220.15,227.79,215.56,229.16,213.04,25.11,21.13,21.64,24.27,20.65,8.60,11.26,12.92,9.49,12.48,13.66,4.14,5.45,6.11,10.13,14.60,4.52,6.52,9.47,14.03,1.83,2.45,-0.07,-0.10,-0.03,-0.04,17.43,23.40,24.34,16.80,15.29,21.34,20.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:15 PM,22.68,21.95,21.69,21.50,72.82,71.51,71.05,70.70,-0.73,-0.98,-1.18,-0.26,-0.45,3.72,3.45,38.69,38.20,20.81,29.09,29.78,5.96,6.85,0.0052,0.0051,0.0175,0.0167,8.13,7.97,27.66,26.43,2437430.78,2439160.38,0.00,0.00,0.00,28.94,980.12,559.51,0.80,240.94,233.96,237.65,239.71,234.99,236.13,244.18,228.93,241.21,227.97,43.35,36.09,28.06,41.92,25.35,5.16,6.30,7.37,6.23,7.08,8.36,118.23,115.27,110.91,6.76,9.48,3.02,4.24,5.86,8.65,-1.45,4.75,-0.32,0.61,-0.14,0.27,13.49,14.66,17.63,20.51,20.98,20.06,19.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:30 PM,22.06,21.80,21.47,21.25,71.71,71.23,70.64,70.25,-0.27,-0.60,-0.81,-0.33,-0.54,3.85,3.55,38.93,38.39,20.64,31.07,30.90,6.02,6.89,0.0052,0.0051,0.0168,0.0166,8.20,8.02,26.61,26.18,2438891.35,2439521.97,0.00,0.00,0.00,29.05,983.78,748.11,1.07,229.33,219.40,226.24,229.66,219.97,226.80,234.08,217.93,234.14,218.86,28.60,21.75,19.12,27.43,18.76,5.77,7.89,8.98,6.49,8.44,9.49,2.90,3.78,4.24,7.16,10.12,3.20,4.53,6.38,9.60,-2.75,1.60,-0.50,0.17,-0.22,0.08,10.49,14.11,15.55,14.18,12.04,21.72,20.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 2:45 PM,22.86,22.44,22.05,21.81,73.14,72.39,71.70,71.25,-0.42,-0.80,-1.05,-0.39,-0.63,3.24,3.03,37.82,37.45,20.36,28.39,28.69,5.76,6.68,0.0050,0.0049,0.0177,0.0172,7.87,7.75,27.93,27.23,2436998.90,2437994.08,0.00,0.00,0.00,29.05,983.66,911.78,1.31,270.49,270.41,276.48,267.71,261.10,271.38,272.66,265.84,269.95,260.86,42.97,37.23,35.87,36.16,34.24,4.83,6.00,6.89,5.72,7.16,8.13,2.56,3.20,3.63,6.32,8.80,2.83,3.94,5.48,7.58,1.81,3.04,-0.25,-0.01,-0.11,0.00,13.33,16.14,14.17,22.63,20.20,22.34,21.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:00 PM,22.67,22.42,22.04,21.80,72.80,72.35,71.68,71.25,-0.25,-0.62,-0.86,-0.37,-0.61,2.14,2.04,35.85,35.68,20.15,26.59,26.79,5.34,6.30,0.0046,0.0046,0.0175,0.0172,7.29,7.23,27.61,27.19,2437454.79,2438049.41,0.00,0.00,0.00,29.04,983.49,945.37,1.36,248.24,237.40,244.88,247.60,236.45,243.97,253.19,236.74,253.33,235.87,30.26,27.89,23.62,27.66,23.24,6.50,8.35,10.03,7.37,9.25,10.90,3.30,4.14,4.88,8.15,11.66,3.64,5.21,7.35,10.78,-3.63,-1.62,-0.71,-0.66,-0.32,-0.29,11.45,14.29,17.13,17.41,15.46,22.16,21.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:15 PM,22.97,22.78,22.40,22.12,73.34,73.00,72.33,71.81,-0.19,-0.56,-0.85,-0.37,-0.66,2.39,2.51,36.30,36.52,20.02,26.58,27.10,5.43,6.47,0.0047,0.0048,0.0178,0.0176,7.42,7.48,28.11,27.79,2436742.74,2437190.17,0.00,0.00,0.00,29.04,983.33,916.13,1.31,295.07,288.00,289.28,295.18,285.39,281.70,297.21,277.31,297.57,271.08,41.39,47.20,37.12,42.15,33.84,4.33,5.01,6.22,5.60,6.96,7.67,2.50,3.11,3.43,6.02,8.41,2.69,3.76,4.68,6.99,0.62,2.21,-0.43,-0.05,-0.19,-0.02,12.09,13.33,14.98,22.87,22.19,22.70,21.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:30 PM,23.10,22.93,22.52,22.19,73.57,73.28,72.53,71.94,-0.16,-0.58,-0.91,-0.42,-0.74,2.38,2.39,36.28,36.31,20.11,26.36,26.64,5.42,6.43,0.0047,0.0047,0.0179,0.0178,7.42,7.42,28.34,28.06,2436431.73,2436820.88,0.00,0.00,0.00,29.03,983.17,890.83,1.28,260.96,249.80,255.25,260.54,246.85,255.00,265.05,246.53,262.54,245.35,43.05,38.19,30.64,41.41,29.05,5.53,8.25,10.72,7.24,10.08,12.37,3.24,4.51,5.53,8.00,12.95,3.58,5.79,6.36,11.43,-1.41,-1.83,-0.57,-0.51,-0.25,-0.23,16.30,19.01,19.90,19.03,11.54,22.72,21.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 3:45 PM,22.98,22.87,22.50,22.21,73.37,73.16,72.50,71.98,-0.12,-0.48,-0.77,-0.37,-0.65,2.75,2.69,36.96,36.84,20.41,27.25,27.29,5.57,6.54,0.0049,0.0048,0.0178,0.0177,7.61,7.57,28.14,27.94,2436708.12,2436981.29,0.00,0.00,0.00,29.03,983.04,859.67,1.23,228.53,214.61,227.73,223.84,211.79,224.34,229.07,219.28,227.13,216.33,35.57,24.02,24.18,32.14,24.06,4.80,6.12,7.29,5.50,6.59,7.89,2.46,2.95,3.53,6.34,8.54,2.83,3.82,5.52,7.90,-3.56,0.31,-0.54,-0.16,-0.24,-0.07,11.20,15.14,14.91,19.06,16.11,22.62,21.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:00 PM,23.13,23.08,22.72,22.49,73.63,73.55,72.89,72.48,-0.04,-0.41,-0.64,-0.36,-0.59,3.02,2.93,37.44,37.28,20.80,27.52,27.41,5.67,6.63,0.0049,0.0049,0.0180,0.0179,7.75,7.70,28.39,28.31,2436364.03,2436465.27,0.00,0.00,0.00,29.03,982.94,821.23,1.18,235.50,226.17,234.62,237.15,227.59,234.25,240.11,226.70,241.63,226.54,24.48,22.77,17.15,24.37,16.01,7.32,8.62,10.62,7.90,9.15,11.08,3.54,4.10,4.96,9.02,11.80,4.03,5.28,8.36,11.38,-3.03,-2.78,-0.66,-0.59,-0.29,-0.26,14.86,15.71,17.08,13.75,10.33,22.81,22.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:15 PM,23.33,23.41,22.93,22.75,74.00,74.13,73.28,72.95,0.07,-0.40,-0.58,-0.48,-0.66,2.74,2.67,36.93,36.81,21.17,26.66,26.42,5.56,6.53,0.0048,0.0048,0.0182,0.0183,7.60,7.57,28.75,28.87,2435868.34,2435698.67,0.00,0.00,0.00,29.02,982.87,782.04,1.12,237.30,226.29,233.90,234.73,226.22,233.92,242.04,225.88,240.01,225.82,24.07,18.33,18.50,24.40,18.77,6.74,9.04,10.15,7.24,9.45,10.62,3.24,4.23,4.75,7.80,11.40,3.49,5.10,7.26,10.90,0.05,0.69,-0.22,-0.05,-0.10,-0.02,13.17,14.45,17.59,17.62,11.52,23.17,22.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:30 PM,23.55,23.68,23.27,23.00,74.39,74.63,73.89,73.40,0.13,-0.28,-0.55,-0.41,-0.68,1.81,1.67,35.27,35.01,21.41,24.67,24.23,5.21,6.16,0.0045,0.0045,0.0184,0.0186,7.13,7.06,29.13,29.35,2435352.31,2435045.50,0.00,0.00,0.00,29.02,982.81,744.96,1.07,257.50,254.53,260.30,256.49,250.83,259.47,260.32,251.40,258.94,250.31,28.28,26.94,19.58,26.47,18.94,7.46,9.79,11.96,8.42,10.55,12.53,3.77,4.72,5.60,9.28,13.29,4.15,5.94,8.41,12.73,-1.81,-0.39,-0.49,-0.34,-0.22,-0.15,15.53,18.14,22.81,15.00,12.30,23.38,22.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 4:45 PM,23.39,23.67,23.28,22.98,74.11,74.61,73.91,73.37,0.28,-0.11,-0.41,-0.39,-0.69,1.38,1.33,34.49,34.39,21.31,24.15,23.67,5.06,6.03,0.0044,0.0044,0.0183,0.0186,6.92,6.90,28.85,29.34,2435730.29,2435071.45,0.00,0.00,0.00,29.02,982.83,505.14,0.72,258.61,246.28,255.15,257.59,247.09,255.44,260.60,246.22,259.74,246.49,27.61,18.87,15.80,26.17,15.20,5.91,8.49,9.88,6.55,8.96,10.25,2.93,4.01,4.58,7.22,10.95,3.23,4.89,6.60,10.58,-0.78,-2.71,-0.32,-0.63,-0.14,-0.28,12.09,14.11,16.92,17.69,11.60,23.42,22.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:00 PM,23.63,23.77,23.44,23.12,74.54,74.79,74.20,73.61,0.14,-0.19,-0.52,-0.33,-0.65,1.69,1.50,35.05,34.69,21.16,24.34,23.80,5.17,6.09,0.0045,0.0044,0.0185,0.0187,7.08,6.98,29.27,29.52,2435158.83,2434829.34,0.00,0.00,0.00,29.02,982.84,493.67,0.71,270.21,255.30,260.92,268.57,255.18,260.92,272.63,252.49,270.72,252.31,29.40,22.51,15.41,28.46,14.87,6.19,8.75,11.09,6.92,9.30,11.43,3.10,4.16,5.11,7.83,12.10,3.50,5.41,7.05,11.78,0.68,-1.93,-0.27,-0.62,-0.12,-0.28,13.74,18.46,19.51,20.60,11.71,23.53,22.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:15 PM,23.54,23.89,23.55,23.24,74.38,75.00,74.39,73.84,0.35,0.00,-0.30,-0.34,-0.65,1.72,1.79,35.10,35.22,21.23,24.52,24.13,5.18,6.20,0.0045,0.0045,0.0184,0.0188,7.09,7.12,29.11,29.73,2435370.20,2434548.45,0.00,0.00,0.00,29.02,982.83,345.69,0.50,259.95,246.12,252.38,258.04,245.82,250.50,264.35,243.78,261.26,241.57,30.29,21.83,21.79,28.75,21.23,5.85,8.27,9.47,6.72,8.89,10.14,3.00,3.98,4.54,7.24,10.63,3.24,4.75,6.48,9.97,-0.76,2.08,-0.46,0.02,-0.20,0.01,12.23,15.64,16.33,20.02,14.33,23.66,22.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:30 PM,23.58,23.92,23.62,23.35,74.45,75.06,74.51,74.03,0.34,0.03,-0.23,-0.31,-0.57,1.67,1.62,35.01,34.92,21.27,24.38,23.80,5.16,6.13,0.0045,0.0045,0.0185,0.0188,7.06,7.04,29.18,29.78,2435279.24,2434471.77,0.00,0.00,0.00,29.02,982.88,416.34,0.60,277.36,262.21,263.38,275.98,261.67,263.84,278.94,254.18,277.34,254.12,29.10,22.82,17.40,28.94,17.48,5.53,7.74,9.51,6.17,8.35,9.93,2.76,3.74,4.44,6.70,10.42,3.00,4.66,6.06,10.00,0.07,-0.83,-0.33,-0.35,-0.15,-0.16,12.94,14.59,18.48,21.28,13.71,23.73,23.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 5:45 PM,23.54,24.01,23.67,23.40,74.36,75.22,74.61,74.11,0.47,0.14,-0.14,-0.34,-0.61,1.66,1.83,34.99,35.29,21.20,24.42,24.03,5.15,6.21,0.0045,0.0046,0.0184,0.0189,7.06,7.14,29.10,29.94,2435391.33,2434264.52,0.00,0.00,0.00,29.02,982.83,486.74,0.70,255.43,248.02,253.07,258.62,246.62,251.79,255.66,243.74,261.77,242.63,34.85,31.85,26.17,36.46,25.39,5.74,7.37,9.11,6.73,8.40,10.07,3.01,3.75,4.51,7.20,10.87,3.22,4.86,6.17,9.89,-2.82,-0.35,-0.56,-0.39,-0.25,-0.17,14.50,14.50,16.76,18.84,13.79,23.74,23.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:00 PM,23.39,23.83,23.50,23.25,74.11,74.89,74.31,73.85,0.43,0.11,-0.14,-0.32,-0.58,1.93,1.95,35.48,35.51,21.11,25.10,24.49,5.25,6.25,0.0046,0.0046,0.0183,0.0187,7.19,7.20,28.85,29.61,2435725.94,2434695.96,0.00,0.00,0.00,29.02,982.91,319.90,0.46,260.44,248.28,260.12,257.78,249.62,260.53,263.73,250.61,261.19,250.77,29.69,23.78,18.55,27.64,18.43,5.86,8.08,9.70,6.61,8.75,10.22,2.96,3.91,4.57,7.32,10.76,3.27,4.81,6.59,10.23,-0.71,2.91,-0.42,0.29,-0.19,0.13,15.73,14.86,16.37,16.79,11.80,23.61,22.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:15 PM,23.28,23.67,23.41,23.18,73.91,74.61,74.13,73.72,0.39,0.12,-0.11,-0.26,-0.50,1.84,1.82,35.31,35.28,21.02,25.10,24.50,5.22,6.21,0.0046,0.0045,0.0181,0.0186,7.14,7.14,28.66,29.33,2435986.30,2435070.45,0.00,0.00,0.00,29.03,982.99,340.39,0.49,258.25,248.77,259.80,259.58,250.19,260.34,263.08,250.40,263.89,250.97,20.70,18.65,16.61,19.03,15.99,7.26,9.68,11.26,7.71,10.12,11.66,3.45,4.53,5.22,8.47,12.42,3.79,5.55,8.07,12.02,-1.38,0.86,-0.55,-0.21,-0.24,-0.09,15.18,17.91,19.58,15.75,14.18,23.45,22.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:30 PM,23.09,23.50,23.27,23.08,73.55,74.30,73.89,73.54,0.42,0.18,-0.01,-0.23,-0.43,1.75,1.69,35.16,35.05,20.85,25.24,24.51,5.19,6.16,0.0045,0.0045,0.0179,0.0184,7.09,7.07,28.32,29.04,2436458.37,2435469.19,0.00,0.00,0.00,29.03,983.07,321.51,0.46,263.09,251.19,257.20,261.93,251.40,258.19,266.69,248.18,264.72,249.05,27.32,17.98,14.50,25.58,13.45,6.13,9.17,10.94,6.70,9.56,11.20,3.00,4.28,5.01,7.68,11.93,3.43,5.33,7.13,11.67,-1.01,0.48,-0.32,-0.25,-0.14,-0.11,15.07,15.41,17.54,16.40,12.07,23.33,22.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 6:45 PM,22.93,23.36,23.14,22.99,73.28,74.04,73.65,73.38,0.43,0.21,0.06,-0.22,-0.37,2.15,1.90,35.87,35.42,20.52,26.20,25.09,5.34,6.24,0.0046,0.0046,0.0177,0.0182,7.29,7.17,28.05,28.79,2436826.54,2435812.24,0.00,0.00,0.00,29.03,983.13,259.82,0.37,266.20,252.65,259.05,264.35,255.02,260.18,269.08,250.45,266.62,251.10,26.64,21.79,16.59,24.93,16.90,4.79,7.62,9.67,5.31,8.13,10.06,2.37,3.64,4.50,5.95,10.63,2.66,4.75,5.42,10.21,-0.34,1.20,-0.21,0.03,-0.09,0.01,11.88,13.65,15.62,18.82,11.97,23.24,22.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:00 PM,22.69,23.14,22.98,22.88,72.85,73.66,73.37,73.19,0.45,0.29,0.19,-0.16,-0.26,2.25,2.00,36.06,35.60,20.18,26.76,25.58,5.38,6.28,0.0047,0.0046,0.0175,0.0180,7.34,7.22,27.65,28.42,2437391.18,2436321.20,0.00,0.00,0.00,29.03,983.15,113.47,0.16,261.12,249.85,256.37,260.87,249.49,257.02,264.97,247.56,264.09,247.76,24.39,19.15,15.10,23.84,15.04,5.01,7.01,9.37,5.39,7.35,9.69,2.42,3.29,4.34,5.78,10.16,2.58,4.54,5.39,9.84,-1.34,0.30,-0.30,-0.16,-0.13,-0.07,12.55,13.24,14.70,17.35,10.75,23.03,22.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:15 PM,22.35,22.87,22.74,22.67,72.23,73.16,72.93,72.81,0.52,0.39,0.32,-0.13,-0.20,2.69,2.19,36.84,35.94,19.88,28.17,26.36,5.55,6.35,0.0048,0.0047,0.0171,0.0177,7.57,7.31,27.08,27.94,2438206.74,2436977.99,0.00,0.00,0.00,29.03,983.22,151.79,0.22,257.33,246.91,255.17,257.41,246.41,255.22,260.36,246.65,259.91,246.23,20.47,17.16,14.75,21.46,14.35,3.85,6.17,8.41,4.08,6.42,8.66,1.82,2.87,3.87,4.82,9.28,2.16,4.15,4.57,9.04,-2.26,0.79,-0.30,-0.03,-0.14,-0.01,9.59,12.30,14.66,16.79,11.32,22.77,22.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:30 PM,21.66,22.43,22.45,22.48,70.98,72.37,72.42,72.46,0.77,0.80,0.82,0.03,0.05,3.48,2.37,38.26,36.27,19.64,31.04,27.40,5.87,6.42,0.0051,0.0047,0.0164,0.0172,7.98,7.40,25.96,27.21,2439850.08,2438024.21,0.00,0.00,0.00,29.04,983.37,91.49,0.13,259.82,243.33,251.11,258.57,243.25,251.03,261.24,242.36,260.36,242.28,19.56,11.06,9.04,18.01,8.80,3.78,6.71,8.82,3.99,6.83,8.92,1.78,3.05,3.99,4.51,9.41,2.02,4.21,4.31,9.30,-2.12,0.55,-0.32,0.05,-0.14,0.02,7.58,9.64,12.69,13.15,6.53,22.38,22.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 7:45 PM,20.49,21.98,22.19,22.27,68.88,71.57,71.95,72.09,1.50,1.71,1.79,0.21,0.29,4.97,2.55,40.94,36.59,19.43,37.00,28.48,6.52,6.49,0.0056,0.0048,0.0153,0.0167,8.84,7.48,24.16,26.48,2442629.96,2439075.30,0.00,0.00,0.00,29.04,983.57,26.85,0.04,265.23,248.22,255.62,263.84,247.70,255.52,267.65,246.88,266.08,246.76,14.37,10.01,9.03,14.81,8.97,3.58,5.76,7.42,3.70,5.84,7.51,1.65,2.61,3.36,4.08,7.86,1.82,3.52,3.94,7.76,-2.42,-0.19,-0.23,-0.05,-0.10,-0.02,6.46,8.43,9.75,9.30,5.68,21.98,22.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:00 PM,19.46,21.57,21.94,22.05,67.03,70.82,71.49,71.68,2.11,2.48,2.59,0.37,0.48,6.25,2.87,43.26,37.16,19.20,42.92,29.86,7.13,6.62,0.0061,0.0049,0.0143,0.0163,9.63,7.65,22.67,25.82,2445068.12,2440059.57,0.00,0.00,0.00,29.05,983.78,15.21,0.02,263.21,246.33,255.21,262.78,246.36,255.17,265.78,245.96,265.55,245.89,12.03,7.36,6.73,11.31,6.62,2.96,5.69,7.30,3.02,5.74,7.35,1.35,2.57,3.29,3.46,7.70,1.55,3.45,3.39,7.65,-2.37,0.36,-0.17,0.03,-0.07,0.01,4.85,9.87,10.51,7.27,4.75,21.56,21.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:15 PM,18.67,20.99,21.52,21.74,65.60,69.78,70.74,71.13,2.32,2.86,3.07,0.54,0.75,8.00,3.14,46.41,37.65,18.98,50.79,31.51,8.04,6.74,0.0069,0.0050,0.0136,0.0157,10.83,7.79,21.57,24.91,2446950.32,2441442.75,0.00,0.00,0.00,29.05,983.91,4.02,0.01,270.85,248.63,257.03,266.43,248.52,257.07,272.23,247.81,268.84,247.85,22.46,7.76,5.47,20.16,5.42,2.92,6.15,8.36,3.11,6.21,8.40,1.39,2.78,3.76,3.33,8.65,1.49,3.87,3.17,8.61,-2.49,0.48,-0.16,0.05,-0.07,0.02,5.13,7.85,10.17,8.23,4.09,20.96,21.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:30 PM,17.79,20.27,21.14,21.42,64.01,68.48,70.05,70.55,2.48,3.35,3.63,0.87,1.15,8.42,3.28,47.16,37.90,18.75,55.12,33.23,8.28,6.80,0.0071,0.0050,0.0129,0.0151,11.12,7.85,20.41,23.84,2449042.05,2443147.72,0.00,0.00,0.00,29.06,983.98,-1.41,0.00,301.47,250.21,257.78,299.91,250.70,257.93,299.56,248.58,298.85,248.75,16.74,9.17,6.33,15.86,6.42,1.48,3.98,6.30,1.54,4.03,6.34,0.69,1.80,2.84,1.61,6.60,0.72,2.95,1.54,6.56,1.61,0.80,0.03,0.08,0.01,0.03,2.59,7.40,8.77,8.55,3.81,20.16,21.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 8:45 PM,17.32,19.07,20.36,20.99,63.18,66.32,68.66,69.78,1.75,3.04,3.67,1.30,1.92,8.81,3.86,47.85,38.95,18.53,58.28,37.23,8.51,7.05,0.0073,0.0052,0.0125,0.0140,11.41,8.16,19.81,22.12,2450148.01,2445998.96,0.00,0.00,0.00,29.06,984.15,-1.59,0.00,312.32,244.82,251.93,314.03,244.39,252.04,306.94,242.52,308.87,242.62,20.50,9.80,5.72,21.33,6.03,1.15,3.45,6.31,1.24,3.50,6.35,0.55,1.57,2.84,1.33,6.56,0.59,2.93,1.22,6.53,-1.25,2.94,-0.02,0.33,-0.01,0.15,1.97,4.67,7.47,9.06,3.40,19.00,21.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:00 PM,16.94,18.70,19.77,20.53,62.50,65.67,67.58,68.96,1.76,2.82,3.59,1.06,1.83,8.99,4.12,48.18,39.42,18.31,60.40,38.76,8.62,7.17,0.0074,0.0053,0.0122,0.0137,11.54,8.31,19.35,21.62,2451043.22,2446862.96,0.00,0.00,0.00,29.07,984.32,-0.99,0.00,299.83,234.03,250.33,305.43,234.30,250.83,290.34,240.78,293.56,241.20,23.24,15.69,5.15,26.95,4.91,0.68,3.08,5.58,0.74,3.20,5.60,0.33,1.43,2.51,0.95,5.77,0.42,2.58,0.85,5.75,-4.07,2.56,-0.06,0.28,-0.03,0.12,1.47,4.21,7.69,14.03,2.93,18.81,20.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:15 PM,16.49,18.32,19.51,20.13,61.67,64.97,67.12,68.23,1.83,3.03,3.64,1.19,1.81,9.51,4.11,49.11,39.40,18.10,64.35,39.66,8.94,7.17,0.0076,0.0053,0.0119,0.0133,11.94,8.30,18.79,21.10,2452127.23,2447779.16,0.00,0.00,0.00,29.07,984.61,-3.13,0.00,309.85,217.96,243.76,310.03,218.02,243.65,303.63,234.60,304.42,234.50,9.48,3.02,3.56,13.65,3.46,1.03,3.71,4.72,1.04,3.72,4.73,0.47,1.66,2.11,1.05,4.96,0.47,2.22,1.02,4.95,-2.58,2.03,-0.05,0.17,-0.02,0.08,1.63,3.98,6.23,8.84,2.12,18.34,20.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:30 PM,16.25,17.44,18.75,19.75,61.25,63.39,65.75,67.54,1.18,2.50,3.49,1.32,2.31,9.29,4.54,48.72,40.17,17.89,64.36,43.15,8.81,7.37,0.0075,0.0054,0.0117,0.0126,11.77,8.54,18.51,19.96,2452681.21,2449870.21,0.00,0.00,0.00,29.08,984.74,-1.73,0.00,312.24,214.54,237.45,313.79,214.54,237.57,307.87,228.81,308.87,228.93,16.84,2.88,4.95,16.36,4.54,0.84,3.25,4.33,0.88,3.25,4.34,0.39,1.45,1.94,1.01,4.61,0.45,2.06,0.97,4.59,0.55,1.72,0.01,0.14,0.00,0.06,1.47,3.66,5.95,6.75,2.46,17.48,19.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 9:45 PM,16.02,16.84,18.16,19.16,60.84,62.30,64.68,66.49,0.81,2.13,3.13,1.32,2.32,9.54,4.78,49.17,40.60,17.68,66.41,45.54,8.97,7.48,0.0076,0.0055,0.0115,0.0121,11.97,8.67,18.25,19.22,2453221.97,2451297.02,0.00,0.00,0.00,29.08,984.89,-2.02,0.00,88.26,221.69,228.68,322.38,219.09,228.87,73.53,220.84,66.55,220.99,74.69,6.98,6.63,56.30,6.10,0.09,1.83,3.53,0.10,1.84,3.55,0.04,0.82,1.59,0.36,3.83,0.16,1.71,0.15,3.81,2.92,1.37,0.04,0.09,0.02,0.04,0.82,3.37,4.19,9.61,1.47,16.84,19.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:00 PM,15.72,16.49,17.50,18.79,60.30,61.68,63.50,65.82,0.77,1.78,3.07,1.01,2.30,9.72,5.08,49.49,41.15,17.49,68.48,47.54,9.08,7.62,0.0077,0.0056,0.0113,0.0119,12.10,8.85,17.90,18.79,2453939.99,2452122.50,0.00,0.00,0.00,29.09,985.07,-2.48,0.00,29.73,272.58,219.54,358.09,257.53,219.59,34.36,212.10,30.77,212.14,33.62,37.80,2.88,33.16,2.94,0.18,0.23,4.40,0.19,0.25,4.41,0.08,0.11,1.97,0.34,4.66,0.15,2.09,0.27,4.66,3.25,0.66,0.03,0.05,0.02,0.02,0.85,1.01,5.06,7.20,1.52,16.54,19.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:15 PM,15.52,16.04,16.94,18.28,59.94,60.88,62.48,64.90,0.52,1.42,2.76,0.89,2.24,9.77,5.27,49.58,41.48,17.30,69.59,49.50,9.11,7.71,0.0078,0.0057,0.0112,0.0115,12.14,8.96,17.67,18.27,2454419.12,2453176.54,0.00,0.00,0.00,29.09,985.27,-2.31,0.00,50.77,41.20,222.26,56.87,50.37,222.33,77.51,214.29,77.47,214.38,35.86,33.53,3.00,18.48,3.19,0.09,0.70,3.53,0.09,0.71,3.54,0.04,0.32,1.58,0.54,3.79,0.24,1.69,0.51,3.78,5.40,0.83,0.07,0.05,0.03,0.02,0.66,1.56,4.19,9.13,2.13,16.17,18.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:30 PM,15.35,15.66,16.29,17.75,59.63,60.19,61.32,63.95,0.31,0.94,2.40,0.63,2.09,9.97,5.75,49.94,42.34,17.12,71.30,52.45,9.24,7.95,0.0079,0.0059,0.0110,0.0113,12.30,9.26,17.48,17.83,2454818.49,2454088.24,0.00,0.00,0.00,29.10,985.39,-2.54,0.00,29.06,45.38,221.12,34.76,45.59,221.27,33.76,212.37,40.38,212.60,22.26,8.06,5.00,31.27,5.32,0.19,0.49,2.45,0.20,0.50,2.46,0.09,0.22,1.10,0.42,2.66,0.19,1.19,0.37,2.65,3.60,-0.88,0.04,-0.04,0.02,-0.02,0.78,1.26,3.34,7.95,3.98,15.84,18.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 10:45 PM,15.14,15.20,15.94,17.37,59.25,59.36,60.70,63.27,0.06,0.81,2.24,0.75,2.17,10.02,5.78,50.04,42.40,16.95,72.54,54.12,9.28,7.97,0.0079,0.0059,0.0109,0.0109,12.34,9.28,17.24,17.30,2455330.95,2455182.76,0.00,0.00,0.00,29.10,985.51,-2.24,0.00,357.85,36.72,215.40,34.11,37.03,215.42,44.89,205.93,54.27,205.99,23.47,6.99,5.29,43.43,7.91,0.02,0.92,1.55,0.02,0.93,1.56,0.01,0.42,0.70,0.18,1.74,0.08,0.78,0.15,1.72,2.42,-1.92,0.02,-0.06,0.01,-0.03,0.60,1.35,2.36,8.33,4.98,15.39,17.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:00 PM,14.91,14.85,15.38,17.19,58.83,58.72,59.68,62.95,-0.06,0.47,2.29,0.53,2.35,10.22,6.34,50.39,43.41,16.78,74.59,57.54,9.41,8.25,0.0080,0.0061,0.0107,0.0107,12.51,9.64,16.98,16.92,2455875.56,2456018.22,0.00,0.00,0.00,29.10,985.51,-2.17,0.00,27.70,47.35,222.93,35.28,44.09,222.49,49.00,212.47,47.46,212.17,18.88,9.32,7.86,23.34,9.31,0.07,0.64,1.21,0.07,0.65,1.22,0.03,0.29,0.55,0.37,1.40,0.17,0.63,0.35,1.38,3.31,-0.72,0.04,-0.02,0.02,-0.01,0.64,1.14,1.74,7.63,5.94,15.07,17.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:15 PM,14.75,14.48,15.28,17.07,58.55,58.06,59.50,62.72,-0.27,0.53,2.32,0.80,2.59,10.33,6.21,50.60,43.18,16.61,75.92,58.39,9.48,8.19,0.0081,0.0061,0.0106,0.0104,12.60,9.55,16.81,16.52,2456253.81,2456898.94,0.00,0.00,0.00,29.10,985.51,-2.68,0.00,345.90,48.87,219.04,0.00,48.55,218.90,25.93,210.22,12.77,210.16,11.37,4.76,3.94,48.89,4.73,0.00,0.59,1.57,0.00,0.59,1.57,0.00,0.26,0.70,0.14,1.79,0.06,0.80,0.09,1.79,2.26,-1.22,0.02,-0.04,0.01,-0.02,0.00,0.87,1.97,6.73,3.12,14.68,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:30 PM,14.54,14.10,14.96,17.05,58.17,57.38,58.93,62.70,-0.44,0.42,2.51,0.86,2.95,10.47,6.27,50.84,43.29,16.45,77.64,60.04,9.57,8.23,0.0081,0.0061,0.0105,0.0102,12.71,9.58,16.58,16.12,2456744.49,2457792.50,0.00,0.00,0.00,29.10,985.59,-0.44,0.00,336.99,46.50,210.09,0.00,46.08,210.07,43.86,201.52,39.84,201.59,0.08,5.03,6.33,30.40,7.26,0.00,0.32,1.80,0.00,0.32,1.81,0.00,0.14,0.81,0.01,2.02,0.01,0.90,0.01,2.00,-0.03,-0.18,0.00,-0.01,0.00,0.00,0.00,0.78,2.27,0.15,4.26,14.34,17.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:45 PM,14.40,13.80,14.56,16.54,57.92,56.84,58.20,61.77,-0.60,0.16,2.14,0.76,2.74,10.58,6.27,51.05,43.28,16.29,78.97,61.20,9.65,8.23,0.0082,0.0061,0.0104,0.0100,12.81,9.58,16.43,15.80,2457082.12,2458506.58,0.00,0.00,0.00,29.11,985.70,-0.47,0.00,337.65,45.86,200.48,0.00,58.96,199.96,333.31,191.01,67.42,190.51,24.42,8.79,5.32,50.81,6.83,0.00,0.00,1.71,0.00,0.00,1.71,0.00,0.00,0.77,0.12,1.89,0.05,0.84,0.04,1.88,1.13,-1.74,0.01,-0.05,0.00,-0.02,0.00,0.21,2.66,5.48,4.72,13.99,16.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014,14.19,13.40,14.20,16.24,57.54,56.12,57.55,61.24,-0.79,0.00,2.05,0.79,2.84,10.65,6.72,51.17,44.10,16.13,80.38,64.77,9.70,8.47,0.0082,0.0063,0.0102,0.0097,12.86,9.87,16.21,15.40,2457575.52,2459449.66,0.00,0.00,0.00,29.11,985.85,-0.68,0.00,11.56,38.26,227.75,0.00,44.48,222.77,76.74,217.96,91.10,214.17,41.37,13.72,23.48,21.06,25.40,0.00,0.30,1.11,0.00,0.31,1.19,0.00,0.14,0.53,0.06,1.43,0.03,0.64,0.06,1.30,0.49,-1.88,0.00,-0.06,0.00,-0.03,0.00,0.80,2.02,3.27,11.35,13.65,16.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 12:15 AM,13.99,13.01,13.79,15.99,57.19,55.41,56.83,60.79,-0.99,-0.20,2.00,0.79,2.99,10.73,6.84,51.32,44.32,15.98,81.86,67.01,9.76,8.54,0.0083,0.0063,0.0101,0.0095,12.93,9.95,16.01,15.01,2458045.60,2460387.68,0.00,0.00,0.00,29.11,985.96,-0.73,0.00,356.67,50.97,266.07,261.14,48.81,265.52,172.46,255.86,250.32,255.08,68.75,6.01,11.61,70.56,13.46,0.04,0.42,0.91,0.04,0.43,0.93,0.02,0.19,0.42,0.30,1.09,0.14,0.49,0.25,1.06,1.75,0.05,0.02,0.00,0.01,0.00,0.57,1.01,1.42,4.59,6.08,13.25,16.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 12:30 AM,13.94,12.92,13.51,15.71,57.09,55.25,56.33,60.28,-1.02,-0.42,1.77,0.60,2.79,10.72,6.79,51.30,44.23,15.82,82.10,67.16,9.75,8.51,0.0083,0.0063,0.0101,0.0094,12.92,9.92,15.95,14.92,2458172.57,2460601.44,0.00,0.00,0.00,29.12,986.02,-1.39,0.00,276.60,0.46,255.73,276.85,0.00,257.79,272.55,245.56,273.24,247.22,3.26,34.21,16.28,8.73,17.65,0.09,0.00,0.92,0.09,0.00,0.95,0.04,0.00,0.43,0.40,1.15,0.18,0.52,0.39,1.10,2.25,-0.23,0.03,0.00,0.01,0.00,0.64,0.00,1.33,5.51,5.23,13.18,16.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 12:45 AM,13.73,12.51,13.38,15.67,56.71,54.52,56.08,60.21,-1.22,-0.35,1.95,0.87,3.16,10.76,6.85,51.37,44.34,15.68,83.44,69.26,9.78,8.55,0.0083,0.0063,0.0099,0.0092,12.95,9.96,15.73,14.53,2458678.53,2461569.29,0.00,0.00,0.00,29.12,986.21,-3.81,-0.01,320.00,32.67,231.94,0.00,207.19,229.93,290.29,222.01,311.83,220.40,24.90,64.21,10.99,70.25,10.19,0.00,0.09,1.43,0.00,0.09,1.45,0.00,0.04,0.65,0.11,1.64,0.05,0.73,0.07,1.62,0.95,-0.94,0.01,-0.02,0.00,-0.01,0.00,0.92,2.06,3.74,2.32,12.75,16.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:00 AM,13.65,12.13,13.27,15.06,56.57,53.83,55.89,59.10,-1.52,-0.37,1.41,1.14,2.93,10.89,6.81,51.60,44.25,15.53,84.60,70.77,9.87,8.54,0.0083,0.0063,0.0099,0.0089,13.06,9.92,15.65,14.17,2458864.60,2462472.78,0.00,0.00,0.00,29.12,986.26,-1.38,0.00,16.10,194.14,213.78,143.22,207.93,214.38,80.85,203.86,135.62,204.55,65.20,9.86,6.03,70.72,7.35,0.00,0.01,1.39,0.00,0.01,1.40,0.00,0.01,0.63,0.20,1.60,0.09,0.72,0.13,1.59,1.47,-0.75,0.01,-0.02,0.01,-0.01,0.23,0.53,2.04,5.68,3.81,12.39,15.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:15 AM,13.50,12.07,13.00,14.57,56.30,53.72,55.40,58.22,-1.44,-0.50,1.06,0.93,2.50,10.90,6.91,51.62,44.44,15.40,85.46,71.57,9.88,8.59,0.0084,0.0064,0.0098,0.0089,13.07,10.00,15.50,14.11,2459210.18,2462617.19,0.00,0.00,0.00,29.12,986.30,-3.14,0.00,186.11,262.51,211.73,326.19,261.46,211.53,239.01,202.90,291.76,202.64,44.79,18.69,10.66,47.38,11.43,0.02,0.32,1.39,0.02,0.32,1.41,0.01,0.14,0.63,0.08,1.61,0.04,0.72,0.04,1.57,0.80,-1.07,0.01,-0.03,0.00,-0.01,0.53,1.28,1.88,3.03,2.79,12.38,15.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:30 AM,13.35,11.64,12.77,14.56,56.03,52.95,54.99,58.21,-1.71,-0.58,1.21,1.13,2.93,10.96,6.90,51.72,44.43,15.26,86.64,73.56,9.92,8.60,0.0084,0.0064,0.0097,0.0086,13.12,9.99,15.35,13.71,2459573.01,2463635.42,0.00,0.00,0.00,29.12,986.30,-1.57,0.00,143.33,243.85,248.92,145.21,259.73,248.93,188.16,239.91,147.20,239.87,68.69,78.32,7.37,82.84,7.45,0.02,0.05,1.40,0.02,0.05,1.41,0.01,0.02,0.63,0.24,1.55,0.11,0.69,0.17,1.54,1.51,0.83,0.02,0.02,0.01,0.01,0.44,0.71,1.92,4.80,2.65,11.90,15.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:45 AM,13.31,11.61,12.56,14.77,55.96,52.89,54.60,58.59,-1.70,-0.75,1.46,0.95,3.17,10.97,7.05,51.74,44.69,15.13,86.92,74.47,9.93,8.68,0.0084,0.0064,0.0097,0.0086,13.13,10.09,15.31,13.69,2459666.60,2463709.41,0.00,0.00,0.00,29.12,986.26,-2.23,0.00,293.12,44.66,264.83,307.88,49.53,266.78,275.93,254.95,282.84,256.41,5.79,35.14,14.27,10.72,13.98,0.03,0.04,2.20,0.03,0.04,2.27,0.01,0.02,1.02,0.17,2.36,0.08,1.06,0.17,2.30,0.18,1.63,0.00,0.07,0.00,0.03,0.55,0.60,3.21,4.57,2.47,11.91,15.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:00 AM,13.16,11.29,12.30,14.82,55.68,52.32,54.13,58.68,-1.87,-0.86,1.66,1.01,3.53,11.10,7.00,51.97,44.60,14.99,88.56,75.76,10.02,8.66,0.0085,0.0064,0.0096,0.0085,13.24,10.05,15.16,13.40,2460031.29,2464461.33,0.00,0.00,0.00,29.12,986.16,-2.53,0.00,259.88,123.83,269.69,253.90,0.00,269.67,242.58,259.99,253.75,259.95,13.35,34.02,4.76,33.99,4.88,0.43,0.00,2.90,0.43,0.00,2.91,0.19,0.00,1.30,0.86,3.02,0.38,1.35,0.83,3.01,2.09,1.82,0.03,0.09,0.02,0.04,1.72,0.00,3.48,5.07,2.68,11.67,15.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:15 AM,13.07,11.21,12.07,14.68,55.53,52.18,53.72,58.42,-1.86,-1.00,1.61,0.86,3.47,11.10,7.04,51.98,44.67,14.86,89.08,76.36,10.03,8.68,0.0085,0.0064,0.0095,0.0084,13.25,10.07,15.07,13.33,2460233.79,2464653.61,0.00,0.00,0.00,29.12,986.08,-2.51,0.00,308.36,203.52,264.29,308.36,0.00,263.32,289.33,254.68,296.83,253.72,18.19,26.50,8.85,33.93,9.14,0.11,0.00,3.10,0.12,0.00,3.14,0.05,0.00,1.41,0.42,3.25,0.19,1.46,0.35,3.21,1.07,1.04,0.01,0.06,0.00,0.03,0.62,0.00,4.65,5.60,3.15,11.48,15.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:30 AM,12.97,11.05,12.19,14.28,55.35,51.89,53.95,57.71,-1.92,-0.78,1.31,1.15,3.23,11.13,7.19,52.03,44.93,14.74,89.82,77.96,10.05,8.76,0.0085,0.0065,0.0094,0.0083,13.27,10.18,14.97,13.19,2460467.84,2465033.70,0.00,0.00,0.00,29.12,986.05,-2.10,0.00,303.29,235.78,250.78,301.39,235.13,251.13,321.69,240.99,291.40,241.31,2.01,6.72,4.19,39.22,4.29,0.05,1.45,3.20,0.05,1.46,3.21,0.02,0.65,1.44,0.13,3.36,0.06,1.50,0.12,3.35,0.59,1.09,0.01,0.07,0.00,0.03,0.69,1.97,4.03,3.58,1.83,11.29,14.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:45 AM,12.84,10.46,12.30,13.95,55.11,50.82,54.14,57.10,-2.38,-0.54,1.11,1.84,3.49,11.13,7.12,52.03,44.82,14.61,90.60,80.73,10.05,8.74,0.0085,0.0065,0.0094,0.0080,13.27,10.13,14.84,12.68,2460788.51,2466438.01,0.00,0.00,0.00,29.12,986.08,-2.63,0.00,245.19,231.61,242.40,253.17,230.83,242.26,227.43,233.48,246.14,233.30,38.85,5.21,8.00,48.98,7.29,0.80,2.38,3.41,0.81,2.39,3.45,0.36,1.07,1.54,1.19,3.64,0.53,1.63,1.08,3.61,3.03,0.80,0.06,0.05,0.03,0.02,2.22,2.95,3.80,5.02,1.70,10.82,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:00 AM,12.79,10.28,12.42,13.69,55.02,50.51,54.36,56.65,-2.50,-0.36,0.90,2.14,3.41,11.21,7.33,52.17,45.20,14.49,91.37,82.85,10.10,8.85,0.0085,0.0065,0.0093,0.0079,13.33,10.27,14.79,12.53,2460903.74,2466850.27,0.00,0.00,0.00,29.12,986.14,-1.71,0.00,274.23,237.27,226.24,274.93,236.50,225.68,270.17,218.49,270.60,217.96,8.58,4.75,6.53,8.80,6.25,0.78,2.48,3.67,0.78,2.49,3.69,0.35,1.11,1.65,1.07,3.93,0.48,1.76,1.06,3.91,3.66,-0.69,0.07,-0.05,0.03,-0.02,1.40,3.09,4.47,5.58,1.32,10.51,14.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:15 AM,12.72,10.18,11.85,13.56,54.90,50.32,53.33,56.41,-2.54,-0.87,0.84,1.67,3.38,11.20,7.54,52.16,45.57,14.37,91.72,84.63,10.10,8.97,0.0085,0.0066,0.0093,0.0078,13.33,10.42,14.73,12.44,2461063.91,2467104.27,0.00,0.00,0.00,29.12,986.15,-2.46,0.00,256.05,252.42,225.63,261.86,251.52,225.49,258.40,217.90,258.41,217.77,11.77,7.51,4.16,10.17,4.50,0.45,1.08,3.88,0.46,1.09,3.89,0.20,0.49,1.74,0.88,4.14,0.39,1.85,0.87,4.13,2.41,0.34,0.04,0.02,0.02,0.01,0.96,1.49,4.37,5.83,1.47,10.48,13.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:30 AM,12.69,9.79,11.60,13.30,54.85,49.63,52.87,55.94,-2.90,-1.10,0.60,1.80,3.51,11.26,7.49,52.27,45.48,14.26,92.27,86.54,10.14,8.95,0.0086,0.0066,0.0093,0.0076,13.38,10.38,14.70,12.12,2461127.98,2468018.05,0.00,0.00,0.00,29.12,986.16,-1.91,0.00,250.93,240.09,233.21,246.75,252.93,233.17,244.42,224.88,243.40,224.84,5.75,10.49,5.94,14.32,5.35,0.04,0.17,3.17,0.04,0.17,3.19,0.02,0.08,1.43,0.64,3.42,0.29,1.53,0.62,3.40,3.53,1.18,0.05,0.07,0.02,0.03,0.62,1.14,3.66,7.02,1.41,10.16,13.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:45 AM,12.60,10.00,10.94,13.19,54.68,50.00,51.69,55.74,-2.60,-1.66,0.59,0.94,3.19,11.27,7.68,52.28,45.82,14.15,92.86,86.46,10.15,9.05,0.0086,0.0067,0.0092,0.0078,13.39,10.52,14.61,12.29,2461346.87,2467528.14,0.00,0.00,0.00,29.12,986.16,-2.62,0.00,265.41,256.34,214.30,255.87,241.81,214.41,266.10,206.36,262.28,206.46,10.34,14.32,3.99,14.91,3.94,0.22,0.17,3.36,0.22,0.18,3.37,0.10,0.08,1.51,0.70,3.57,0.31,1.59,0.68,3.56,2.90,-1.10,0.03,-0.07,0.02,-0.03,0.96,1.26,3.64,5.81,1.05,10.34,13.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:00 AM,12.57,9.65,10.72,12.52,54.63,49.38,51.30,54.54,-2.92,-1.85,-0.05,1.07,2.87,11.26,7.44,52.26,45.39,14.04,92.99,87.04,10.15,8.93,0.0086,0.0066,0.0092,0.0076,13.38,10.34,14.58,12.01,2461420.82,2468345.96,0.00,0.00,0.00,29.12,986.27,-2.47,0.00,253.61,230.46,222.46,254.76,230.50,220.99,249.91,214.49,251.48,213.09,9.00,6.34,9.32,23.83,10.13,0.14,1.10,2.14,0.14,1.11,2.16,0.06,0.50,0.97,0.46,2.35,0.20,1.05,0.44,2.32,2.78,-0.85,0.03,-0.03,0.01,-0.01,0.82,1.56,3.55,7.04,1.91,10.02,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:15 AM,12.52,9.20,10.35,12.43,54.54,48.56,50.63,54.38,-3.32,-2.17,-0.09,1.15,3.23,11.25,7.35,52.24,45.23,13.94,93.23,89.14,10.14,8.89,0.0085,0.0065,0.0092,0.0073,13.37,10.28,14.54,11.65,2461540.47,2469418.58,0.00,0.00,0.00,29.13,986.35,-1.60,0.00,240.49,294.67,206.38,0.00,252.48,205.88,268.75,196.92,263.19,196.53,4.84,53.15,5.48,78.19,6.22,0.00,0.26,1.47,0.00,0.42,1.47,0.00,0.19,0.66,0.04,1.67,0.02,0.74,0.01,1.66,-0.25,-1.83,0.00,-0.05,0.00,-0.02,0.00,1.47,2.06,2.45,2.28,9.55,13.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:30 AM,12.44,9.27,10.21,12.30,54.39,48.68,50.38,54.14,-3.17,-2.23,-0.14,0.94,3.03,11.23,7.60,52.21,45.69,13.83,93.62,90.32,10.13,9.02,0.0085,0.0067,0.0091,0.0074,13.35,10.46,14.46,11.70,2461733.99,2469260.77,0.00,0.00,0.00,29.13,986.34,-1.67,0.00,257.47,248.99,226.12,0.00,259.91,226.17,255.37,218.28,253.96,218.31,9.37,19.61,7.94,20.08,8.37,0.00,0.01,2.02,0.00,0.01,2.04,0.00,0.01,0.91,0.41,2.22,0.19,0.99,0.40,2.20,1.52,-0.59,0.02,-0.02,0.01,-0.01,0.00,0.53,2.31,4.99,2.14,9.65,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:45 AM,12.39,9.10,9.95,12.07,54.31,48.37,49.91,53.72,-3.30,-2.44,-0.33,0.85,2.97,11.21,7.54,52.18,45.57,13.73,93.80,90.96,10.12,8.99,0.0085,0.0066,0.0091,0.0073,13.34,10.41,14.42,11.57,2461842.10,2469668.12,0.00,0.00,0.00,29.13,986.39,-3.21,0.00,241.59,188.17,245.83,231.97,171.72,245.42,239.96,236.94,233.87,236.53,18.01,18.25,9.21,17.05,8.96,0.78,0.22,2.35,0.81,0.22,2.38,0.36,0.10,1.06,1.27,2.55,0.57,1.14,1.22,2.52,3.12,1.99,0.05,0.09,0.02,0.04,1.88,0.94,3.02,5.79,2.95,9.46,12.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:00 AM,12.32,8.83,9.94,11.54,54.17,47.90,49.89,52.77,-3.48,-2.38,-0.78,1.10,2.70,11.15,7.38,52.08,45.29,13.64,93.90,91.59,10.08,8.92,0.0085,0.0066,0.0090,0.0072,13.28,10.30,14.34,11.37,2462028.09,2470291.68,0.00,0.00,0.00,29.13,986.49,-2.14,0.00,250.82,230.53,236.19,250.03,230.65,236.40,251.18,228.20,250.30,228.37,8.36,5.54,6.87,8.40,6.64,1.48,2.25,3.24,1.50,2.26,3.26,0.67,1.01,1.46,1.80,3.50,0.81,1.56,1.78,3.47,1.35,0.39,0.03,0.03,0.01,0.01,2.11,3.30,3.89,4.21,2.04,9.23,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:15 AM,12.27,8.64,10.11,11.17,54.08,47.56,50.21,52.11,-3.62,-2.15,-1.10,1.47,2.53,11.15,7.32,52.07,45.17,13.54,94.17,92.37,10.08,8.89,0.0085,0.0065,0.0090,0.0071,13.28,10.26,14.30,11.22,2462140.77,2470746.28,0.00,0.00,0.00,29.13,986.65,-1.64,0.00,248.27,235.61,235.01,248.66,235.79,234.78,248.94,226.85,249.35,226.65,5.95,3.13,4.59,6.83,4.58,1.71,3.42,3.98,1.72,3.43,3.99,0.77,1.53,1.79,2.15,4.27,0.96,1.91,2.14,4.26,0.94,0.56,0.02,0.04,0.01,0.02,2.86,4.53,4.76,3.99,2.12,9.01,11.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:30 AM,12.27,8.38,10.21,11.03,54.09,47.08,50.38,51.86,-3.89,-2.06,-1.24,1.84,2.65,11.19,7.15,52.13,44.87,13.44,94.38,92.94,10.11,8.80,0.0085,0.0065,0.0090,0.0069,13.31,10.13,14.30,11.02,2462133.21,2471376.50,0.00,0.00,0.00,29.14,986.77,-3.29,0.00,271.73,273.90,248.07,254.17,269.65,247.43,268.33,238.75,255.11,238.23,30.36,12.21,7.36,30.75,6.92,0.67,1.08,2.89,0.71,1.12,2.92,0.32,0.50,1.30,1.11,3.09,0.49,1.38,1.03,3.07,2.86,0.35,0.05,0.03,0.02,0.01,1.90,3.02,4.65,6.21,4.25,8.74,11.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:45 AM,12.24,8.65,9.71,12.09,54.04,47.57,49.47,53.77,-3.59,-2.53,-0.15,1.06,3.44,11.15,7.47,52.07,45.45,13.34,94.32,93.29,10.08,8.97,0.0085,0.0066,0.0090,0.0071,13.28,10.36,14.27,11.23,2462202.25,2470726.34,0.00,0.00,0.00,29.14,986.79,-2.21,0.00,72.06,15.66,252.16,25.12,0.00,251.81,118.56,242.76,191.75,242.44,47.43,31.96,8.59,71.06,8.86,0.01,0.00,2.31,0.01,0.00,2.33,0.01,0.00,1.04,0.11,2.46,0.05,1.10,0.06,2.43,0.04,-0.28,0.00,-0.01,0.00,0.00,0.64,0.00,2.84,4.04,2.49,8.98,12.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:00 AM,12.22,8.86,9.53,12.34,54.00,47.94,49.15,54.21,-3.37,-2.69,0.12,0.67,3.48,11.11,7.40,52.00,45.33,13.25,94.23,91.59,10.06,8.93,0.0085,0.0066,0.0090,0.0072,13.25,10.32,14.25,11.38,2462252.05,2470242.64,0.00,0.00,0.00,29.14,986.82,-1.47,0.00,136.58,46.34,250.51,0.00,50.70,251.29,234.96,240.68,290.12,241.38,13.36,9.42,7.81,35.43,8.01,0.00,0.54,2.45,0.00,0.54,2.47,0.00,0.24,1.11,0.04,2.61,0.02,1.17,0.03,2.59,-0.26,1.55,0.00,0.07,0.00,0.03,0.00,1.14,3.07,1.97,1.32,9.20,12.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:15 AM,12.16,8.82,9.41,11.46,53.88,47.88,48.93,52.63,-3.33,-2.75,-0.70,0.58,2.64,11.08,7.41,51.95,45.33,13.17,94.45,91.82,10.04,8.93,0.0084,0.0066,0.0089,0.0072,13.22,10.32,14.19,11.36,2462406.00,2470321.09,0.00,0.00,0.00,29.14,986.97,-2.98,0.00,297.60,36.16,240.74,279.12,0.00,241.01,290.47,231.07,284.25,231.34,18.81,49.07,3.98,19.30,4.44,0.23,0.00,2.24,0.23,0.00,2.25,0.10,0.00,1.00,0.62,2.43,0.28,1.08,0.59,2.42,0.63,1.26,0.01,0.06,0.00,0.02,1.12,0.00,2.70,7.50,3.06,9.22,12.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:30 AM,12.09,8.61,9.27,11.20,53.76,47.49,48.68,52.16,-3.48,-2.82,-0.89,0.66,2.59,11.03,7.25,51.86,45.05,13.08,94.55,92.16,10.01,8.85,0.0084,0.0065,0.0089,0.0071,13.18,10.21,14.13,11.19,2462567.32,2470834.37,0.00,0.00,0.00,29.15,987.13,1.17,0.00,272.33,228.31,239.13,259.96,215.73,238.39,263.20,230.27,257.02,229.54,33.11,22.24,13.09,31.99,12.50,0.53,0.68,2.56,0.57,0.69,2.63,0.26,0.31,1.18,0.83,2.83,0.37,1.27,0.77,2.76,0.85,1.77,0.01,0.09,0.01,0.04,2.38,2.95,3.18,6.92,5.70,8.90,11.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:45 AM,12.06,8.53,9.52,10.86,53.71,47.36,49.13,51.54,-3.53,-2.55,-1.21,0.99,2.32,11.02,7.28,51.83,45.10,13.00,94.61,92.80,10.00,8.87,0.0084,0.0065,0.0089,0.0070,13.17,10.23,14.10,11.13,2462625.95,2471010.78,0.00,0.00,0.00,29.15,987.32,8.50,0.01,260.29,231.37,229.23,260.38,231.17,229.57,263.07,221.45,263.05,221.77,8.14,9.43,6.85,8.16,6.79,2.05,3.89,4.16,2.07,3.94,4.18,0.92,1.76,1.87,2.41,4.45,1.08,1.99,2.39,4.42,0.93,0.44,0.03,0.03,0.01,0.01,3.02,4.47,4.65,3.93,1.96,8.93,11.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:00 AM,12.09,8.48,9.93,10.38,53.76,47.27,49.88,50.68,-3.61,-2.15,-1.71,1.45,1.89,11.07,7.00,51.93,44.61,12.92,94.77,91.36,10.04,8.72,0.0084,0.0064,0.0089,0.0070,13.21,10.04,14.13,11.10,2462563.92,2471125.28,0.00,0.00,0.00,29.16,987.55,21.25,0.03,239.23,240.48,239.45,240.24,240.16,239.16,242.39,230.95,242.97,230.69,10.28,3.75,4.47,8.72,4.12,1.64,3.69,4.68,1.67,3.69,4.69,0.75,1.65,2.10,2.12,4.97,0.95,2.22,2.09,4.96,-2.39,0.46,-0.09,0.04,-0.04,0.02,2.54,4.79,5.43,3.27,2.14,8.74,10.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:15 AM,12.26,8.32,9.89,10.69,54.07,46.98,49.81,51.25,-3.94,-2.37,-1.57,1.57,2.37,11.23,6.69,52.22,44.03,12.86,94.74,90.37,10.14,8.56,0.0085,0.0062,0.0090,0.0069,13.36,9.82,14.29,10.98,2462155.21,2471513.42,0.00,0.00,0.00,29.16,987.61,32.53,0.05,239.83,240.40,245.64,241.48,245.52,245.97,240.82,236.96,242.36,237.19,14.97,19.95,9.57,13.64,9.20,1.35,1.50,3.46,1.39,1.52,3.50,0.62,0.68,1.57,1.82,3.68,0.81,1.65,1.78,3.64,1.01,1.04,0.05,0.06,0.02,0.03,2.02,3.02,4.44,5.37,3.05,8.57,11.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:30 AM,12.76,8.82,9.95,11.41,54.97,47.87,49.91,52.54,-3.95,-2.81,-1.35,1.13,2.59,11.69,6.84,53.04,44.31,12.81,94.53,88.34,10.43,8.63,0.0088,0.0063,0.0093,0.0071,13.77,9.93,14.77,11.35,2460967.69,2470334.14,0.00,0.00,0.00,29.17,987.68,75.69,0.11,245.98,227.25,234.71,246.74,230.75,236.20,248.20,226.50,248.56,227.65,21.73,20.88,16.88,21.83,16.59,1.30,1.00,2.57,1.38,1.07,2.69,0.62,0.48,1.20,1.71,2.90,0.76,1.30,1.59,2.77,-1.13,0.84,-0.04,0.04,-0.02,0.02,2.59,2.40,4.05,6.96,4.17,9.17,11.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:45 AM,13.32,9.53,10.74,11.95,55.97,49.15,51.33,53.51,-3.79,-2.58,-1.37,1.21,2.42,11.61,7.07,52.89,44.73,12.78,90.67,85.58,10.36,8.73,0.0087,0.0064,0.0096,0.0075,13.69,10.09,15.32,11.91,2459644.47,2468643.91,0.00,0.00,0.00,29.16,987.63,169.91,0.24,254.95,245.51,220.13,253.71,246.12,220.28,253.61,212.48,252.69,212.63,14.44,4.40,4.79,12.81,5.02,1.16,2.83,3.75,1.19,2.83,3.76,0.53,1.27,1.68,1.46,3.99,0.65,1.78,1.42,3.97,-1.36,-1.06,-0.04,-0.08,-0.02,-0.04,2.24,3.87,4.33,6.88,2.08,9.96,12.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:00 AM,14.13,10.66,11.43,12.52,57.44,51.19,52.58,54.54,-3.47,-2.70,-1.61,0.77,1.86,11.66,7.44,52.98,45.39,12.82,86.31,81.42,10.37,8.90,0.0088,0.0066,0.0102,0.0081,13.74,10.35,16.15,12.85,2457710.03,2465958.69,0.00,0.00,0.00,29.16,987.59,229.30,0.33,240.84,240.47,224.00,238.47,240.25,223.98,241.82,216.08,241.62,216.05,16.18,8.01,4.50,14.27,4.87,1.12,2.90,3.79,1.16,2.93,3.80,0.52,1.31,1.70,1.53,4.05,0.68,1.81,1.49,4.04,2.09,-1.34,0.04,-0.09,0.02,-0.04,2.20,3.53,4.17,11.48,1.79,11.10,12.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:15 AM,14.81,11.80,12.04,13.17,58.65,53.24,53.68,55.71,-3.01,-2.77,-1.64,0.24,1.37,11.68,7.82,53.02,46.08,12.92,82.76,77.52,10.36,9.08,0.0088,0.0068,0.0106,0.0087,13.77,10.63,16.87,13.87,2456109.83,2463246.39,0.00,0.00,0.00,29.16,987.67,312.63,0.45,222.80,243.61,246.06,225.06,243.90,246.16,222.36,236.47,225.00,236.52,14.66,8.56,5.64,18.84,5.58,1.21,1.87,3.89,1.24,1.90,3.91,0.56,0.85,1.75,1.70,4.13,0.76,1.85,1.63,4.11,3.14,1.35,0.07,0.10,0.03,0.04,2.29,2.98,4.63,13.21,2.12,12.17,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:30 AM,15.40,12.65,12.89,13.56,59.72,54.77,55.20,56.40,-2.75,-2.51,-1.84,0.24,0.91,11.53,8.16,52.76,46.70,13.10,78.96,75.09,10.25,9.25,0.0087,0.0069,0.0110,0.0092,13.65,10.88,17.53,14.66,2454706.55,2461234.95,0.00,0.00,0.00,29.17,987.74,358.86,0.51,203.30,228.74,252.33,200.48,229.15,252.43,205.20,242.83,204.02,242.88,19.25,12.43,5.49,17.58,5.56,1.71,1.99,3.78,1.81,2.04,3.80,0.81,0.91,1.70,2.15,3.98,0.96,1.78,2.05,3.96,-1.77,0.92,-0.08,0.07,-0.03,0.03,2.77,2.70,4.74,10.41,3.93,12.96,13.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:45 AM,16.08,13.61,13.60,13.92,60.95,56.50,56.47,57.06,-2.47,-2.49,-2.16,-0.02,0.31,11.06,8.05,51.91,46.49,13.34,73.23,69.99,9.91,9.17,0.0084,0.0069,0.0115,0.0098,13.23,10.81,18.32,15.62,2453081.35,2458947.02,0.00,0.00,0.00,29.17,987.76,404.16,0.58,207.31,220.53,246.01,207.57,221.04,245.36,213.91,237.25,213.73,236.65,16.27,14.96,7.96,15.64,7.99,2.29,2.40,4.32,2.38,2.49,4.36,1.06,1.11,1.95,2.58,4.64,1.15,2.08,2.49,4.60,-2.45,-0.01,-0.13,-0.03,-0.06,-0.01,3.32,3.94,5.89,13.62,5.57,13.96,14.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:00 AM,16.76,14.56,14.37,14.30,62.17,58.21,57.86,57.74,-2.20,-2.40,-2.46,-0.20,-0.26,10.56,7.93,51.01,46.28,13.64,67.90,65.33,9.58,9.08,0.0082,0.0068,0.0120,0.0105,12.81,10.73,19.12,16.61,2451474.97,2456690.43,0.00,0.00,0.00,29.17,987.85,460.70,0.66,230.33,224.67,237.04,232.01,225.54,237.36,235.61,229.07,236.87,229.30,20.51,14.15,9.27,22.43,9.20,2.62,3.82,5.10,2.78,3.92,5.17,1.24,1.76,2.31,3.18,5.52,1.42,2.47,2.99,5.46,-1.40,-3.83,-0.19,-0.39,-0.08,-0.18,4.88,6.07,6.25,20.03,8.58,14.90,14.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:15 AM,17.31,15.34,15.08,14.93,63.16,59.61,59.14,58.87,-1.97,-2.23,-2.38,-0.26,-0.41,10.11,7.84,50.20,46.11,13.99,63.62,61.79,9.28,9.02,0.0079,0.0068,0.0125,0.0110,12.44,10.67,19.81,17.46,2450166.18,2454854.76,0.00,0.00,0.00,29.17,987.89,507.01,0.73,224.58,218.74,228.39,224.92,219.26,229.02,229.42,220.81,229.51,221.65,21.42,17.05,14.95,22.13,14.44,3.17,4.08,4.85,3.36,4.24,4.99,1.50,1.89,2.23,3.67,5.45,1.64,2.43,3.43,5.30,-0.03,-3.78,-0.04,-0.45,-0.02,-0.20,5.31,7.21,7.47,14.35,13.61,15.60,14.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:30 AM,17.87,16.16,15.89,15.70,64.17,61.08,60.61,60.26,-1.72,-1.98,-2.17,-0.26,-0.46,10.03,8.14,50.06,46.65,14.39,61.10,59.86,9.22,9.16,0.0079,0.0069,0.0129,0.0116,12.38,10.89,20.52,18.41,2448832.46,2452906.04,0.00,0.00,0.00,29.17,987.88,558.08,0.80,228.62,220.78,231.12,230.89,222.24,230.74,232.67,221.40,235.34,221.85,24.66,17.89,16.87,25.02,17.65,3.39,4.09,4.42,3.66,4.25,4.58,1.64,1.90,2.05,4.39,5.04,1.96,2.26,4.04,4.86,1.10,3.39,0.01,0.15,0.00,0.07,6.34,7.60,7.81,17.42,21.14,16.42,15.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:45 AM,18.46,16.94,16.66,16.50,65.22,62.50,61.99,61.70,-1.51,-1.80,-1.95,-0.28,-0.44,9.86,8.25,49.75,46.86,14.83,58.26,57.43,9.10,9.21,0.0078,0.0070,0.0134,0.0122,12.25,10.99,21.29,19.35,2447451.82,2451039.23,0.00,0.00,0.00,29.17,987.78,608.24,0.87,226.43,216.57,227.31,227.54,217.78,226.47,234.15,219.30,234.69,218.72,19.78,20.27,16.59,19.43,16.95,4.29,4.58,4.52,4.53,4.85,4.70,2.03,2.17,2.10,5.03,5.27,2.25,2.36,4.78,5.06,-3.13,-7.65,-0.42,-0.75,-0.19,-0.34,6.57,8.93,7.72,16.08,14.56,17.20,16.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:00 AM,19.01,17.72,17.45,17.33,66.22,63.90,63.41,63.19,-1.29,-1.56,-1.68,-0.27,-0.39,9.73,8.29,49.52,46.93,15.29,55.82,54.85,9.01,9.21,0.0077,0.0070,0.0139,0.0128,12.15,11.02,22.04,20.33,2446136.02,2449187.53,0.00,0.00,0.00,29.16,987.68,658.70,0.94,215.95,214.30,232.21,217.89,216.71,232.44,223.20,223.70,225.17,224.09,21.12,19.28,16.38,20.19,15.80,4.20,4.63,5.02,4.46,4.85,5.17,2.00,2.17,2.32,4.81,5.75,2.15,2.57,4.56,5.59,-3.13,-7.57,-0.35,-0.88,-0.16,-0.39,9.48,9.89,9.66,14.68,13.94,17.96,17.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:15 AM,19.70,18.53,18.16,18.05,67.46,65.36,64.69,64.50,-1.17,-1.54,-1.64,-0.37,-0.48,9.27,8.32,48.69,46.98,15.75,51.89,52.28,8.73,9.21,0.0075,0.0070,0.0145,0.0135,11.79,11.06,23.01,21.39,2444498.82,2447272.31,0.00,0.00,0.00,29.16,987.57,700.66,1.00,240.91,226.94,229.08,239.79,226.45,229.13,246.81,221.50,246.01,221.66,16.85,10.13,9.46,15.87,9.85,5.53,6.92,7.78,5.74,7.02,7.88,2.57,3.14,3.52,6.17,8.31,2.76,3.72,5.97,8.20,-4.97,-5.14,-0.66,-0.78,-0.30,-0.35,8.68,9.66,10.44,13.24,6.93,18.70,17.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:30 AM,20.27,19.44,19.11,18.97,68.48,66.99,66.39,66.15,-0.83,-1.16,-1.29,-0.33,-0.47,9.31,8.50,48.76,47.31,16.28,50.25,50.05,8.74,9.29,0.0075,0.0071,0.0150,0.0143,11.83,11.20,23.83,22.64,2443150.93,2445111.66,0.00,0.00,0.00,29.16,987.38,745.79,1.07,217.04,213.02,224.52,219.80,213.66,223.31,221.85,215.50,224.96,214.78,24.36,24.70,15.81,23.04,15.12,4.63,5.32,6.18,4.94,5.51,6.38,2.21,2.47,2.85,5.41,7.05,2.42,3.15,5.09,6.84,-0.34,-3.47,-0.34,-0.58,-0.15,-0.26,9.41,9.96,10.53,20.84,14.35,19.65,18.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:45 AM,21.18,20.49,20.16,19.96,70.13,68.87,68.29,67.92,-0.70,-1.02,-1.23,-0.32,-0.53,8.94,8.25,48.10,46.84,16.79,46.41,46.17,8.51,9.13,0.0074,0.0070,0.0159,0.0152,11.56,11.02,25.21,24.16,2440980.24,2442632.66,0.00,0.00,0.00,29.15,987.25,787.19,1.13,247.38,225.24,233.16,244.33,225.59,233.40,249.96,224.24,250.64,224.25,38.47,25.28,20.49,35.89,21.10,3.98,5.69,6.24,4.67,6.16,6.61,2.09,2.75,2.96,5.11,7.10,2.29,3.17,4.41,6.69,2.98,-0.84,0.01,-0.13,0.00,-0.06,9.21,11.36,9.96,21.74,14.08,20.77,19.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:00 AM,21.70,21.28,20.84,20.66,71.05,70.31,69.50,69.19,-0.42,-0.86,-1.03,-0.45,-0.62,8.06,7.66,46.51,45.79,17.32,42.37,42.27,8.01,8.81,0.0069,0.0068,0.0164,0.0160,10.90,10.61,26.02,25.37,2439756.90,2440743.60,0.00,0.00,0.00,29.15,987.17,825.57,1.18,231.59,216.75,220.82,230.27,216.49,220.95,236.08,212.03,236.01,212.92,24.37,17.21,17.02,25.77,15.75,5.39,6.96,7.51,5.81,7.22,7.75,2.60,3.23,3.47,6.19,8.25,2.77,3.69,5.71,8.02,-4.41,-0.85,-0.69,-0.44,-0.31,-0.20,10.01,11.17,11.63,15.38,13.84,21.36,20.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:15 AM,22.33,21.94,21.59,21.39,72.20,71.50,70.86,70.50,-0.39,-0.74,-0.95,-0.35,-0.56,7.85,7.50,46.12,45.49,17.87,40.21,40.17,7.89,8.71,0.0069,0.0067,0.0170,0.0166,10.76,10.50,27.05,26.42,2438246.75,2439169.52,0.00,0.00,0.00,29.15,987.09,861.91,1.24,235.05,218.24,221.77,233.63,219.55,222.69,238.97,213.28,238.70,214.50,27.96,22.46,18.92,28.16,18.16,5.38,6.73,7.48,6.04,7.22,7.83,2.70,3.23,3.50,6.51,8.43,2.91,3.77,5.84,8.06,2.73,-0.36,0.13,-0.11,0.06,-0.05,9.21,11.24,11.45,19.40,14.04,22.01,21.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:30 AM,22.78,22.57,22.15,21.97,73.01,72.63,71.86,71.54,-0.21,-0.64,-0.82,-0.43,-0.61,7.44,7.37,45.40,45.26,18.41,38.07,38.35,7.67,8.63,0.0067,0.0066,0.0175,0.0173,10.48,10.42,27.81,27.45,2437175.34,2437675.69,0.00,0.00,0.00,29.15,987.09,891.93,1.28,243.84,232.52,237.00,238.30,230.01,235.61,246.22,227.43,243.02,226.72,32.01,27.85,20.72,29.90,19.69,4.87,6.23,7.58,5.45,6.85,8.01,2.44,3.06,3.58,6.19,8.76,2.77,3.92,5.60,8.33,0.17,4.83,-0.16,0.48,-0.07,0.21,10.56,11.91,14.43,17.67,17.13,22.56,21.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:45 AM,23.09,23.06,22.65,22.40,73.57,73.50,72.77,72.32,-0.04,-0.44,-0.69,-0.40,-0.66,7.22,7.35,45.00,45.22,18.95,36.83,37.21,7.55,8.62,0.0066,0.0066,0.0179,0.0178,10.33,10.41,28.33,28.27,2436439.94,2436526.00,0.00,0.00,0.00,29.15,987.05,921.63,1.32,239.70,225.77,228.94,238.14,227.14,228.42,244.42,220.49,241.53,220.32,35.62,25.06,20.91,38.54,19.57,5.34,7.26,8.64,6.31,7.89,9.13,2.82,3.53,4.08,6.69,9.89,2.99,4.42,5.69,9.42,2.76,4.18,-0.08,0.38,-0.04,0.17,12.27,14.27,16.14,21.61,17.04,23.09,22.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 12:00 PM,23.30,23.23,22.81,22.59,73.93,73.81,73.06,72.66,-0.07,-0.48,-0.71,-0.42,-0.64,7.02,7.28,44.63,45.10,19.48,35.88,36.67,7.44,8.58,0.0065,0.0066,0.0181,0.0180,10.18,10.36,28.68,28.56,2435961.59,2436121.57,0.00,0.00,0.00,29.15,987.09,940.11,1.35,238.66,221.70,227.39,236.91,221.14,227.61,240.02,219.25,239.53,219.51,23.35,16.07,13.64,24.35,13.21,5.89,8.40,9.74,6.29,8.70,9.98,2.81,3.89,4.47,7.15,10.65,3.20,4.76,6.70,10.40,-0.63,-2.03,-0.37,-0.58,-0.17,-0.26,12.85,14.91,14.88,18.37,11.93,23.20,22.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 12:15 PM,23.68,23.76,23.31,23.03,74.63,74.76,73.96,73.46,0.07,-0.37,-0.65,-0.45,-0.72,7.33,7.72,45.20,45.90,20.03,35.83,36.62,7.60,8.80,0.0066,0.0068,0.0185,0.0186,10.41,10.68,29.36,29.49,2435039.45,2434869.45,0.00,0.00,0.00,29.14,986.98,960.30,1.38,225.97,206.91,214.67,225.05,207.18,214.89,229.73,206.76,230.16,207.32,29.45,20.79,15.70,32.23,15.37,5.94,7.64,9.03,6.70,8.09,9.35,3.00,3.62,4.18,6.93,9.88,3.10,4.42,6.06,9.55,2.05,-0.17,0.01,-0.13,0.01,-0.06,12.16,15.27,14.95,18.97,11.74,23.72,22.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 12:30 PM,23.85,23.97,23.70,23.45,74.92,75.14,74.66,74.21,0.12,-0.14,-0.39,-0.26,-0.51,7.43,7.76,45.37,45.97,20.50,35.71,36.26,7.64,8.81,0.0067,0.0068,0.0187,0.0188,10.48,10.71,29.65,29.86,2434651.88,2434370.75,0.00,0.00,0.00,29.14,986.72,979.69,1.40,219.30,211.67,219.83,222.01,213.26,220.56,225.77,211.45,227.74,212.57,27.88,22.67,19.67,28.08,19.14,6.28,7.70,9.17,7.06,8.27,9.68,3.16,3.70,4.33,7.40,10.27,3.31,4.59,6.57,9.76,-2.24,0.34,-0.40,0.08,-0.18,0.04,12.80,14.56,14.47,14.64,11.76,23.99,23.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 12:45 PM,24.12,24.30,23.96,23.77,75.41,75.74,75.14,74.79,0.18,-0.15,-0.35,-0.33,-0.53,7.51,8.04,45.53,46.47,20.94,35.35,36.23,7.68,8.95,0.0067,0.0070,0.0190,0.0192,10.54,10.92,30.14,30.47,2434006.61,2433577.23,0.00,0.00,0.00,29.13,986.51,990.01,1.42,231.07,220.67,225.25,230.37,220.42,224.88,234.81,217.25,234.24,217.09,26.36,18.81,14.65,24.92,14.43,6.48,8.80,10.30,7.09,9.23,10.62,3.17,4.13,4.75,8.08,11.37,3.62,5.08,7.46,11.03,-1.83,-2.24,-0.45,-0.51,-0.20,-0.23,12.85,14.75,14.86,17.28,10.68,24.31,23.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:00 PM,24.34,24.50,24.16,23.98,75.81,76.10,75.49,75.16,0.16,-0.18,-0.36,-0.34,-0.52,7.94,8.40,46.30,47.12,21.42,35.93,36.70,7.90,9.15,0.0069,0.0071,0.0193,0.0194,10.85,11.19,30.54,30.83,2433484.03,2433103.25,0.00,0.00,0.00,29.12,986.30,996.66,1.43,216.15,207.63,218.37,217.46,208.49,218.65,223.20,210.36,224.11,210.90,20.59,15.44,12.74,20.62,12.73,6.69,8.47,9.45,7.11,8.76,9.66,3.18,3.92,4.32,7.58,10.38,3.39,4.64,7.11,10.15,-4.98,-7.21,-0.75,-1.23,-0.34,-0.55,11.17,13.79,14.17,12.48,10.25,24.52,23.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:15 PM,24.92,25.24,24.88,24.63,76.85,77.43,76.78,76.34,0.32,-0.04,-0.29,-0.36,-0.61,8.36,8.94,47.04,48.09,21.92,35.72,36.45,8.12,9.43,0.0071,0.0074,0.0199,0.0203,11.17,11.61,31.62,32.23,2432111.80,2431346.13,0.00,0.00,0.00,29.12,986.06,1003.76,1.44,206.30,200.76,207.86,207.54,198.53,207.42,209.20,199.26,211.51,198.70,45.09,37.45,38.97,45.87,36.60,2.81,4.32,5.25,3.71,5.08,6.16,1.66,2.27,2.75,4.57,6.88,2.04,3.08,3.44,5.89,5.89,10.10,0.40,0.77,0.18,0.34,7.69,9.92,12.11,24.32,23.71,25.46,24.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:30 PM,25.73,26.22,25.93,25.67,78.32,79.20,78.68,78.21,0.49,0.20,-0.06,-0.29,-0.55,7.03,7.93,44.66,46.28,22.45,31.17,32.20,7.42,8.88,0.0065,0.0069,0.0209,0.0216,10.23,10.88,33.19,34.18,2430174.64,2429006.12,0.00,0.00,0.00,29.11,985.82,1003.15,1.44,274.93,250.84,253.68,274.58,254.95,254.75,272.63,244.81,275.45,245.53,28.13,31.86,27.79,29.92,27.30,5.50,6.46,7.52,5.95,7.03,8.24,2.66,3.15,3.69,6.29,8.97,2.81,4.01,5.67,8.19,-2.42,0.57,-0.47,-0.08,-0.21,-0.04,11.50,13.10,13.69,19.09,16.82,26.33,25.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 1:45 PM,26.11,26.59,26.26,26.04,79.00,79.86,79.27,78.88,0.48,0.15,-0.07,-0.32,-0.55,6.77,7.66,44.19,45.78,22.92,29.96,30.93,7.29,8.72,0.0064,0.0068,0.0214,0.0220,10.06,10.68,33.94,34.91,2429280.86,2428144.14,0.00,0.00,0.00,29.10,985.56,1003.37,1.44,239.51,229.32,240.23,240.03,229.57,240.16,243.19,232.57,244.21,232.22,24.98,20.83,18.68,24.91,17.92,7.87,10.32,11.48,8.63,10.89,12.01,3.86,4.87,5.37,9.20,12.82,4.12,5.73,8.45,12.31,-1.03,-3.40,-0.45,-0.97,-0.20,-0.44,13.83,16.85,16.88,15.75,12.79,26.52,25.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:00 PM,26.38,27.08,26.80,26.60,79.48,80.75,80.25,79.89,0.70,0.42,0.23,-0.28,-0.48,6.34,7.27,43.41,45.08,23.31,28.64,29.29,7.07,8.52,0.0062,0.0066,0.0218,0.0227,9.78,10.42,34.49,35.95,2428639.28,2426967.74,0.00,0.00,0.00,29.10,985.38,997.54,1.43,244.10,236.92,244.09,241.73,234.16,243.33,247.90,235.67,247.45,234.99,23.28,21.66,18.11,21.28,17.45,7.80,9.64,11.05,8.33,10.25,11.61,3.73,4.59,5.20,9.07,12.55,4.06,5.62,8.57,12.00,-1.93,-1.04,-0.71,-0.51,-0.32,-0.23,15.39,17.88,19.12,17.35,13.31,27.00,26.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:15 PM,26.72,27.55,27.12,26.90,80.10,81.59,80.82,80.42,0.83,0.40,0.18,-0.43,-0.65,6.16,7.07,43.10,44.73,23.52,27.75,28.13,6.99,8.41,0.0062,0.0066,0.0222,0.0233,9.67,10.28,35.18,36.94,2427832.16,2425859.47,0.00,0.00,0.00,29.09,985.25,989.32,1.42,238.90,228.30,238.43,238.11,227.43,237.13,243.35,230.24,243.15,229.07,24.55,21.61,19.84,22.62,18.83,8.19,11.04,12.74,8.81,11.70,13.35,3.94,5.23,5.97,9.67,14.30,4.33,6.39,9.03,13.71,-1.13,0.98,-0.37,-0.10,-0.16,-0.05,16.19,19.17,19.92,15.31,12.49,27.40,26.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:30 PM,26.87,27.80,27.40,27.22,80.36,82.03,81.33,81.00,0.93,0.54,0.35,-0.39,-0.58,6.12,7.16,43.02,44.88,23.33,27.42,27.90,6.96,8.45,0.0061,0.0066,0.0224,0.0237,9.64,10.35,35.49,37.47,2427478.92,2425274.90,0.00,0.00,0.00,29.09,985.08,975.89,1.40,240.51,229.19,238.58,240.88,228.55,237.70,244.43,230.32,245.12,229.57,22.35,19.72,15.42,22.39,14.69,8.21,10.62,12.55,8.76,11.20,12.95,3.92,5.01,5.79,9.49,13.82,4.24,6.18,8.92,13.43,0.46,-0.52,-0.39,-0.33,-0.17,-0.15,15.59,18.37,19.74,18.13,11.43,27.66,26.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 2:45 PM,26.99,27.89,27.57,27.32,80.58,82.20,81.63,81.18,0.90,0.59,0.34,-0.32,-0.57,5.92,6.96,42.65,44.53,22.94,26.87,27.39,6.87,8.35,0.0061,0.0065,0.0226,0.0238,9.51,10.21,35.74,37.68,2427196.75,2425051.30,0.00,0.00,0.00,29.08,984.94,962.77,1.38,246.64,236.20,241.78,246.48,236.70,242.21,249.67,233.39,250.20,233.72,28.86,21.93,18.23,26.09,17.77,8.11,10.56,12.38,8.73,11.19,12.97,3.91,5.00,5.80,9.72,13.79,4.35,6.17,9.02,13.21,-1.14,1.59,-0.55,0.13,-0.25,0.06,17.04,22.21,20.91,18.16,12.04,27.78,26.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:00 PM,27.29,28.25,27.89,27.65,81.13,82.85,82.19,81.78,0.96,0.59,0.36,-0.37,-0.60,5.45,6.47,41.81,43.64,22.65,25.57,25.96,6.65,8.11,0.0059,0.0063,0.0230,0.0243,9.22,9.89,36.38,38.48,2426472.19,2424193.28,0.00,0.00,0.00,29.08,984.74,934.63,1.34,244.34,231.70,239.83,241.88,229.86,237.21,247.68,231.79,246.55,229.62,24.20,22.81,20.65,22.65,19.91,7.48,10.37,12.79,8.04,11.03,13.41,3.60,4.94,6.00,8.90,14.51,3.98,6.49,8.34,13.88,0.22,0.15,-0.30,-0.41,-0.13,-0.18,15.71,19.74,19.01,18.26,15.39,28.04,27.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:15 PM,27.37,28.41,28.10,27.87,81.26,83.13,82.59,82.16,1.04,0.74,0.50,-0.30,-0.54,5.24,6.22,41.44,43.20,22.53,25.10,25.30,6.55,7.99,0.0058,0.0062,0.0231,0.0245,9.09,9.73,36.55,38.83,2426289.40,2423824.93,0.00,0.00,0.00,29.07,984.50,911.45,1.31,234.71,223.94,233.28,234.00,223.60,233.06,238.73,225.44,238.59,225.37,21.09,16.68,13.89,20.68,13.35,10.26,13.52,15.64,10.89,14.03,16.08,4.87,6.27,7.19,11.83,17.09,5.29,7.64,11.11,16.65,-1.93,-1.09,-0.62,-0.58,-0.28,-0.26,18.34,22.14,23.31,13.25,10.20,28.17,27.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:30 PM,27.32,28.29,28.00,27.69,81.17,82.92,82.41,81.84,0.97,0.69,0.37,-0.29,-0.60,5.02,6.01,41.04,42.81,22.67,24.79,25.09,6.46,7.89,0.0057,0.0061,0.0230,0.0244,8.95,9.58,36.43,38.57,2426416.61,2424103.11,0.00,0.00,0.00,29.07,984.33,884.32,1.27,241.34,230.29,236.89,242.29,230.61,237.72,246.37,229.00,247.39,229.87,18.30,13.55,11.10,18.27,11.05,9.12,12.32,14.54,9.54,12.63,14.78,4.27,5.65,6.61,10.43,15.70,4.67,7.02,10.00,15.45,-2.24,-2.28,-0.67,-0.74,-0.30,-0.33,16.69,18.25,19.92,14.24,7.93,28.08,27.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 3:45 PM,27.64,28.83,28.56,28.28,81.76,83.89,83.41,82.90,1.19,0.92,0.63,-0.27,-0.55,4.65,5.59,40.38,42.06,23.06,23.75,23.68,6.30,7.70,0.0056,0.0060,0.0235,0.0252,8.74,9.33,37.14,39.80,2425640.31,2422822.13,0.00,0.00,0.00,29.06,984.03,853.18,1.22,244.88,234.36,243.07,244.79,235.34,243.95,248.80,234.67,249.24,235.58,21.26,19.60,18.58,21.67,18.31,7.62,9.78,11.10,8.11,10.26,11.61,3.63,4.59,5.19,8.93,12.43,3.99,5.56,8.40,11.89,-3.11,1.19,-0.71,-0.06,-0.32,-0.03,14.29,18.50,20.52,14.47,12.23,28.55,27.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:00 PM,27.85,29.17,28.80,28.59,82.14,84.51,83.84,83.46,1.32,0.95,0.73,-0.37,-0.58,3.87,4.84,38.96,40.71,23.51,22.22,22.05,5.96,7.36,0.0053,0.0057,0.0238,0.0257,8.29,8.87,37.60,40.59,2425139.36,2422014.58,0.00,0.00,0.00,29.05,983.77,816.66,1.17,246.45,233.90,239.62,244.77,233.84,240.32,251.36,231.39,250.20,232.03,21.54,20.83,15.61,19.57,14.94,8.23,10.62,12.03,8.72,11.21,12.44,3.91,5.02,5.57,9.65,13.37,4.32,5.97,9.20,12.96,-5.18,0.51,-1.09,-0.09,-0.49,-0.04,16.24,18.80,17.01,14.85,11.54,28.82,28.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:15 PM,27.76,29.19,28.75,28.54,81.97,84.55,83.75,83.37,1.43,0.99,0.78,-0.44,-0.65,3.70,4.65,38.65,40.38,23.87,22.07,21.75,5.89,7.28,0.0052,0.0056,0.0236,0.0257,8.19,8.76,37.39,40.64,2425359.96,2421962.09,0.00,0.00,0.00,29.05,983.63,780.53,1.12,239.32,232.08,241.09,238.73,232.66,241.40,242.98,233.06,244.05,233.38,21.31,15.04,12.84,19.19,12.03,9.06,11.92,14.00,9.53,12.28,14.33,4.26,5.49,6.41,10.87,15.26,4.86,6.82,10.39,14.95,-2.63,-0.56,-0.74,-0.26,-0.33,-0.12,17.98,19.35,21.36,13.53,9.67,28.77,27.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:30 PM,27.94,29.33,28.91,28.64,82.30,84.79,84.04,83.56,1.38,0.96,0.70,-0.42,-0.68,3.64,4.56,38.55,40.21,24.06,21.77,21.45,5.87,7.24,0.0052,0.0056,0.0239,0.0259,8.16,8.71,37.80,40.96,2424924.55,2421642.07,0.00,0.00,0.00,29.04,983.58,736.53,1.06,259.27,246.93,254.50,257.29,245.06,254.30,261.79,245.21,259.78,244.89,32.29,27.06,19.45,29.00,19.44,6.82,9.61,12.08,7.71,10.41,12.72,3.45,4.66,5.69,8.55,13.40,3.82,5.99,7.71,12.74,-1.49,1.52,-0.56,0.03,-0.25,0.01,16.17,17.08,22.97,19.02,12.18,28.98,28.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 4:45 PM,27.85,29.29,28.89,28.60,82.13,84.73,84.01,83.49,1.44,1.04,0.75,-0.40,-0.69,3.89,4.74,38.99,40.53,23.93,22.25,21.75,5.97,7.31,0.0053,0.0056,0.0238,0.0258,8.29,8.81,37.59,40.88,2425145.15,2421721.20,0.00,0.00,0.00,29.04,983.59,419.05,0.60,257.06,248.79,253.60,253.32,246.34,251.78,261.91,245.16,258.85,243.19,27.48,19.05,15.82,23.44,15.44,7.89,10.75,13.91,8.53,11.22,14.33,3.82,5.02,6.41,9.87,15.17,4.41,6.78,9.27,14.75,-1.47,0.02,-0.78,-0.38,-0.35,-0.17,17.01,21.39,23.43,16.21,11.32,28.96,28.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:00 PM,27.84,29.27,28.95,28.64,82.12,84.68,84.12,83.55,1.42,1.11,0.79,-0.31,-0.63,3.82,4.72,38.88,40.49,23.83,22.15,21.75,5.94,7.30,0.0053,0.0056,0.0238,0.0258,8.26,8.80,37.58,40.81,2425160.13,2421783.33,0.00,0.00,0.00,29.04,983.52,478.58,0.69,256.72,244.63,251.19,256.51,246.12,253.27,260.46,242.44,260.51,244.13,25.17,19.73,15.91,25.84,15.83,8.27,11.54,13.61,9.00,12.12,14.03,4.03,5.43,6.28,9.72,14.99,4.35,6.70,9.01,14.55,-0.68,-0.26,-0.56,-0.48,-0.25,-0.22,17.70,22.10,21.46,16.91,12.38,28.99,28.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:15 PM,27.90,29.40,29.09,28.79,82.22,84.93,84.36,83.82,1.50,1.19,0.89,-0.31,-0.61,3.88,4.87,38.98,40.77,23.90,22.17,21.81,5.97,7.37,0.0053,0.0057,0.0238,0.0260,8.29,8.89,37.70,41.14,2425027.40,2421459.58,0.00,0.00,0.00,29.04,983.41,340.14,0.49,252.03,237.82,244.72,251.90,238.29,243.93,256.89,236.43,257.20,235.77,26.79,19.26,16.17,27.67,15.37,7.38,10.81,12.97,8.05,11.31,13.36,3.60,5.06,5.98,8.71,14.33,3.90,6.41,8.01,13.95,1.65,-0.67,-0.34,-0.38,-0.15,-0.17,14.95,19.76,21.53,19.72,12.41,29.13,28.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:30 PM,27.80,29.30,29.01,28.73,82.04,84.73,84.22,83.71,1.50,1.21,0.93,-0.29,-0.57,3.70,4.70,38.65,40.46,23.93,22.02,21.69,5.89,7.30,0.0052,0.0056,0.0237,0.0259,8.18,8.79,37.48,40.88,2425269.64,2421716.57,0.00,0.00,0.00,29.04,983.37,391.75,0.56,262.41,249.22,256.95,261.06,248.73,257.13,266.62,248.11,265.59,248.10,20.73,19.89,15.02,20.38,14.68,7.85,10.34,12.72,8.28,10.90,13.14,3.70,4.87,5.88,8.87,13.84,3.96,6.19,8.44,13.43,-1.02,-0.78,-0.59,-0.41,-0.26,-0.18,15.66,18.18,21.25,16.90,10.34,29.00,28.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 5:45 PM,27.68,29.23,28.96,28.71,81.83,84.62,84.13,83.67,1.55,1.28,1.02,-0.27,-0.53,4.02,5.05,39.23,41.09,23.86,22.66,22.30,6.03,7.45,0.0053,0.0057,0.0235,0.0258,8.37,9.00,37.22,40.73,2425545.97,2421867.15,0.00,0.00,0.00,29.04,983.33,483.79,0.69,265.04,247.46,253.14,263.55,246.80,252.68,267.36,244.49,264.99,243.98,27.06,20.75,16.95,25.75,17.08,7.40,9.74,12.07,8.14,10.38,12.55,3.64,4.64,5.61,9.04,13.23,4.04,5.92,8.24,12.73,0.01,0.73,-0.37,-0.10,-0.17,-0.04,15.16,18.50,20.17,17.02,12.73,28.98,28.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:00 PM,27.44,28.99,28.73,28.51,81.38,84.19,83.72,83.31,1.56,1.30,1.07,-0.26,-0.49,4.10,5.06,39.38,41.12,23.80,23.11,22.62,6.06,7.46,0.0054,0.0057,0.0232,0.0254,8.41,9.00,36.69,40.17,2426131.89,2422435.65,0.00,0.00,0.00,29.03,983.21,306.43,0.44,252.04,239.99,246.38,250.72,238.53,245.09,256.45,237.78,256.69,236.69,21.22,16.97,15.39,18.91,14.65,7.93,10.99,13.07,8.36,11.38,13.44,3.74,5.09,6.02,9.28,14.26,4.15,6.37,8.87,13.90,-2.70,0.76,-0.73,-0.23,-0.33,-0.10,16.99,18.50,21.04,14.78,12.16,28.75,28.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:15 PM,27.36,28.89,28.65,28.44,81.24,84.00,83.57,83.20,1.53,1.29,1.09,-0.24,-0.44,4.42,5.46,39.95,41.82,23.69,23.73,23.37,6.19,7.63,0.0055,0.0059,0.0231,0.0253,8.59,9.24,36.52,39.93,2426318.83,2422683.93,0.00,0.00,0.00,29.03,983.15,334.54,0.48,260.48,244.90,252.10,261.54,245.28,252.04,263.80,243.58,264.42,243.48,21.28,15.59,13.66,20.07,13.11,6.59,9.30,11.90,7.02,9.64,12.21,3.14,4.31,5.46,7.49,12.90,3.35,5.77,7.11,12.60,-3.49,0.36,-0.69,-0.11,-0.31,-0.05,12.75,15.78,20.08,14.93,10.72,28.70,28.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:30 PM,27.12,28.71,28.50,28.34,80.81,83.67,83.30,83.01,1.59,1.38,1.22,-0.21,-0.37,4.60,5.50,40.28,41.90,23.53,24.36,23.68,6.27,7.65,0.0055,0.0059,0.0228,0.0250,8.69,9.27,36.01,39.51,2426891.02,2423113.24,0.00,0.00,0.00,29.03,983.15,316.35,0.45,257.21,247.90,252.37,255.32,246.70,252.20,259.65,243.21,258.09,243.03,20.90,16.70,12.60,18.94,12.30,6.65,8.96,11.45,7.04,9.31,11.72,3.15,4.16,5.24,7.73,12.33,3.46,5.51,7.38,12.07,-2.76,-0.50,-0.53,-0.21,-0.24,-0.09,11.95,15.71,17.95,15.27,9.28,28.54,28.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 6:45 PM,26.88,28.48,28.29,28.18,80.38,83.27,82.92,82.73,1.60,1.41,1.30,-0.19,-0.30,5.25,5.93,41.46,42.67,23.22,25.83,24.70,6.56,7.85,0.0058,0.0061,0.0225,0.0247,9.09,9.54,35.51,39.00,2427452.80,2423650.83,0.00,0.00,0.00,29.03,983.13,199.63,0.29,257.88,240.92,252.89,255.79,241.14,252.97,261.09,243.83,259.76,243.77,24.83,18.00,15.03,22.73,14.19,4.86,7.19,9.38,5.24,7.55,9.71,2.34,3.37,4.34,5.90,10.29,2.64,4.60,5.56,9.98,-0.93,0.64,-0.34,0.08,-0.15,0.03,9.87,11.52,15.41,15.97,9.36,28.38,27.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:00 PM,26.44,28.10,28.02,27.99,79.60,82.59,82.43,82.38,1.66,1.58,1.55,-0.08,-0.11,5.70,6.23,42.26,43.21,22.89,27.32,25.74,6.77,7.99,0.0060,0.0062,0.0219,0.0241,9.36,9.72,34.61,38.15,2428490.61,2424546.23,0.00,0.00,0.00,29.03,983.07,126.69,0.18,247.77,236.37,243.64,246.63,235.79,243.34,249.94,234.84,249.58,234.65,20.86,13.53,9.61,19.85,9.11,4.39,7.09,9.35,4.64,7.29,9.48,2.08,3.26,4.25,5.26,10.06,2.35,4.50,5.00,9.94,-0.63,1.19,-0.16,0.12,-0.07,0.05,9.34,11.95,13.46,15.48,7.72,28.03,27.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:15 PM,25.91,27.76,27.75,27.77,78.64,81.98,81.94,81.98,1.85,1.83,1.86,-0.02,0.01,6.22,6.43,43.19,43.57,22.62,29.18,26.61,7.02,8.09,0.0062,0.0063,0.0212,0.0237,9.69,9.85,33.54,37.40,2429745.10,2425352.58,0.00,0.00,0.00,29.03,983.11,149.25,0.21,249.97,238.22,247.19,249.86,238.31,247.48,252.91,238.69,252.38,238.88,18.54,11.42,8.78,18.17,8.29,4.20,6.83,9.04,4.41,6.96,9.14,1.97,3.11,4.09,4.90,9.57,2.19,4.28,4.68,9.47,-1.38,0.30,-0.25,-0.04,-0.11,-0.02,11.08,12.82,14.54,13.41,6.50,27.72,27.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:30 PM,24.57,27.26,27.42,27.52,76.22,81.07,81.36,81.54,2.70,2.86,2.96,0.16,0.26,7.43,6.53,45.38,43.76,22.39,34.35,27.57,7.64,8.15,0.0067,0.0063,0.0196,0.0230,10.50,9.91,30.97,36.32,2432942.48,2426543.45,0.00,0.00,0.00,29.03,983.21,90.97,0.13,258.86,240.73,248.13,257.93,240.70,248.09,260.85,239.27,260.07,239.26,15.57,9.37,6.92,13.86,6.39,3.51,6.45,8.46,3.64,6.53,8.52,1.63,2.92,3.81,4.01,8.92,1.79,3.99,3.91,8.87,-1.38,0.85,-0.18,0.10,-0.08,0.05,5.56,9.16,11.82,9.98,4.83,27.27,27.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 7:45 PM,23.02,26.72,26.92,27.16,73.44,80.09,80.46,80.88,3.69,3.90,4.13,0.21,0.44,9.46,6.63,49.02,43.93,22.17,43.03,28.63,8.77,8.20,0.0077,0.0064,0.0178,0.0223,11.98,9.97,28.22,35.18,2436604.24,2427836.66,0.00,0.00,0.00,29.04,983.36,29.86,0.04,257.25,239.08,243.30,257.46,239.42,243.52,259.66,234.26,260.08,234.49,11.67,8.02,6.44,10.69,6.16,2.89,5.33,7.68,2.95,5.38,7.72,1.32,2.41,3.45,3.22,8.06,1.44,3.60,3.17,8.02,-0.75,1.84,-0.08,0.24,-0.04,0.11,4.60,7.40,10.79,7.45,3.92,26.69,27.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:00 PM,22.01,25.75,26.14,26.53,71.63,78.34,79.06,79.76,3.73,4.13,4.52,0.40,0.79,10.35,7.00,50.63,44.60,21.95,48.49,31.06,9.32,8.40,0.0081,0.0065,0.0168,0.0210,12.69,10.20,26.53,33.21,2439003.12,2430145.20,0.00,0.00,0.00,29.04,983.47,18.09,0.03,267.23,230.64,233.17,265.15,230.58,233.45,267.75,224.73,265.79,225.01,20.21,7.02,5.77,19.30,5.58,1.67,4.37,7.07,1.78,4.40,7.11,0.80,1.97,3.18,2.14,7.56,0.96,3.38,2.03,7.52,-1.48,1.96,-0.07,0.23,-0.03,0.10,2.98,6.11,9.80,7.45,4.28,25.83,26.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:15 PM,21.23,25.09,25.65,26.02,70.21,77.17,78.17,78.84,3.87,4.43,4.79,0.56,0.93,10.82,7.56,51.48,45.61,21.72,52.46,33.50,9.63,8.69,0.0084,0.0068,0.0160,0.0202,13.08,10.59,25.28,31.94,2440873.35,2431696.00,0.00,0.00,0.00,29.04,983.53,5.13,0.01,260.72,225.52,231.30,260.11,225.31,231.27,263.50,223.45,263.13,223.45,9.43,3.59,3.33,9.96,2.91,2.40,5.41,7.27,2.43,5.42,7.28,1.09,2.43,3.26,2.73,7.70,1.22,3.44,2.69,7.69,-1.77,1.26,-0.09,0.16,-0.04,0.07,3.57,6.78,8.24,4.86,2.28,25.21,26.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:30 PM,20.59,24.50,25.22,25.60,69.07,76.10,77.40,78.07,3.91,4.63,5.00,0.73,1.10,10.76,7.87,51.37,46.16,21.48,54.27,35.41,9.60,8.86,0.0083,0.0069,0.0154,0.0195,13.02,10.80,24.31,30.83,2442377.06,2433105.98,0.00,0.00,0.00,29.05,983.69,-0.80,0.00,266.44,231.44,231.33,265.84,231.36,231.30,267.73,223.78,267.12,223.75,8.76,3.74,2.57,8.32,2.36,2.20,5.34,7.79,2.22,5.36,7.79,0.99,2.39,3.48,2.61,8.22,1.17,3.67,2.59,8.21,-1.18,0.51,-0.06,0.07,-0.03,0.03,3.00,6.46,8.63,4.23,1.94,24.58,25.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 8:45 PM,19.98,23.87,24.66,25.26,67.96,74.97,76.38,77.47,3.90,4.68,5.29,0.78,1.39,11.44,8.13,52.59,46.64,21.24,58.96,37.40,10.06,9.01,0.0087,0.0070,0.0148,0.0188,13.60,10.98,23.40,29.70,2443843.43,2434587.64,0.00,0.00,0.00,29.05,983.84,-0.85,0.00,257.74,232.73,231.74,256.33,232.67,231.73,255.29,223.94,254.06,223.94,19.32,4.53,3.25,18.18,2.91,1.54,4.81,8.16,1.63,4.83,8.18,0.73,2.16,3.66,2.01,8.65,0.90,3.87,1.92,8.64,0.59,1.14,0.02,0.16,0.01,0.07,2.38,5.91,9.11,4.52,2.33,23.98,25.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:00 PM,19.60,23.64,24.31,24.90,67.28,74.56,75.76,76.82,4.04,4.71,5.30,0.67,1.26,11.57,8.23,52.83,46.81,21.01,60.86,38.15,10.15,9.07,0.0088,0.0071,0.0145,0.0185,13.72,11.05,22.86,29.28,2444733.66,2435138.53,0.00,0.00,0.00,29.05,983.80,-3.31,0.00,252.65,233.18,231.13,252.58,233.11,231.10,253.72,223.39,253.48,223.37,9.22,3.39,2.65,9.02,2.60,2.07,5.51,8.49,2.09,5.51,8.50,0.94,2.47,3.80,2.39,8.93,1.07,3.99,2.36,8.92,0.46,0.71,0.01,0.11,0.01,0.05,3.55,6.07,9.41,5.14,1.91,23.82,25.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:15 PM,19.34,22.92,24.03,24.60,66.81,73.26,75.26,76.27,3.58,4.69,5.26,1.11,1.68,11.39,8.30,52.51,46.95,20.78,61.13,40.02,10.04,9.12,0.0087,0.0071,0.0142,0.0177,13.56,11.09,22.49,28.04,2445354.36,2436852.38,0.00,0.00,0.00,29.05,983.84,-3.38,0.00,255.10,237.61,235.67,258.74,237.69,235.56,253.85,227.47,256.05,227.41,33.04,7.51,4.46,30.94,3.92,1.05,4.45,8.19,1.23,4.49,8.21,0.55,2.01,3.67,1.60,8.62,0.72,3.86,1.38,8.60,1.67,1.54,0.04,0.22,0.02,0.10,2.38,6.05,9.07,7.92,2.79,22.96,24.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:30 PM,19.13,22.40,23.54,24.37,66.43,72.32,74.36,75.87,3.27,4.41,5.24,1.14,1.97,11.65,8.41,52.98,47.13,20.56,63.01,41.58,10.22,9.18,0.0088,0.0071,0.0140,0.0172,13.79,11.16,22.20,27.16,2445856.64,2438089.26,0.00,0.00,0.00,29.05,983.82,-3.40,0.00,256.91,235.55,234.66,243.35,235.43,234.62,251.96,226.66,243.41,226.64,27.75,5.92,2.80,23.76,2.43,1.14,4.16,8.23,1.25,4.18,8.24,0.56,1.87,3.68,1.70,8.66,0.76,3.87,1.59,8.65,0.76,0.87,0.05,0.13,0.02,0.06,2.20,5.36,9.05,7.57,1.86,22.71,24.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 9:45 PM,18.61,21.84,23.43,24.17,65.50,71.31,74.18,75.51,3.23,4.82,5.56,1.60,2.34,11.96,8.76,53.52,47.76,20.34,66.36,44.01,10.44,9.39,0.0090,0.0073,0.0136,0.0166,14.06,11.42,21.49,26.24,2447081.67,2439423.69,0.00,0.00,0.00,29.05,983.92,-2.82,0.00,276.03,239.17,237.86,269.64,239.25,237.83,271.26,229.24,266.75,229.22,19.53,7.34,3.13,23.14,3.03,0.28,3.41,7.79,0.30,3.44,7.80,0.13,1.54,3.49,0.64,8.21,0.28,3.67,0.60,8.20,0.64,1.61,0.02,0.22,0.01,0.10,1.21,5.04,9.18,9.18,2.58,22.08,24.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:00 PM,18.31,21.47,22.80,23.85,64.96,70.65,73.05,74.93,3.16,4.50,5.54,1.33,2.38,12.25,8.58,54.06,47.45,20.14,68.95,44.47,10.65,9.30,0.0092,0.0072,0.0133,0.0162,14.33,11.28,21.09,25.66,2447798.87,2440292.68,0.00,0.00,0.00,29.06,984.08,-2.15,0.00,249.61,228.60,234.23,246.72,226.12,234.08,252.70,226.21,250.18,226.11,11.20,11.02,4.61,12.55,4.23,1.31,2.81,7.41,1.33,2.86,7.43,0.60,1.28,3.33,1.69,7.75,0.76,3.46,1.65,7.72,1.41,1.40,0.02,0.18,0.01,0.08,3.73,5.63,9.30,7.21,2.70,21.72,24.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:15 PM,18.04,21.67,22.59,23.58,64.47,71.01,72.66,74.45,3.64,4.55,5.55,0.91,1.91,12.31,8.62,54.17,47.51,19.94,70.40,44.04,10.70,9.31,0.0092,0.0072,0.0131,0.0164,14.38,11.31,20.73,25.98,2448441.30,2439811.36,0.00,0.00,0.00,29.06,984.05,-1.12,0.00,246.49,227.07,228.40,246.74,227.05,228.37,249.29,220.98,249.39,220.94,8.11,3.87,2.51,7.95,2.42,2.94,5.67,9.52,2.97,5.68,9.53,1.33,2.54,4.26,3.20,9.98,1.43,4.46,3.17,9.98,-1.43,0.94,-0.09,0.16,-0.04,0.07,3.96,6.53,10.79,3.62,1.52,22.05,23.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:30 PM,17.85,21.00,22.35,23.23,64.14,69.80,72.23,73.82,3.15,4.49,5.38,1.35,2.23,12.14,8.57,53.85,47.42,19.75,70.39,45.71,10.59,9.30,0.0091,0.0072,0.0130,0.0158,14.22,11.26,20.49,24.94,2448879.19,2441405.60,0.00,0.00,0.00,29.06,984.15,-2.66,0.00,228.21,232.84,232.78,229.01,233.20,232.81,232.29,225.16,232.94,225.18,16.19,5.85,3.26,15.04,2.90,2.38,5.55,8.80,2.49,5.58,8.81,1.11,2.49,3.94,2.96,9.24,1.32,4.13,2.85,9.23,1.98,1.01,0.08,0.16,0.04,0.07,3.48,7.53,9.50,4.60,1.63,21.29,23.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 10:45 PM,17.70,20.41,21.69,22.67,63.87,68.74,71.05,72.81,2.70,3.99,4.97,1.28,2.26,12.28,8.97,54.10,48.15,19.56,71.73,48.69,10.69,9.54,0.0092,0.0074,0.0128,0.0152,14.35,11.57,20.30,24.04,2449232.94,2442813.29,0.00,0.00,0.00,29.06,984.15,-3.73,-0.01,227.80,232.38,233.18,227.79,232.39,233.17,229.18,225.30,229.35,225.29,6.30,4.25,2.09,5.98,1.93,2.77,4.30,8.17,2.79,4.31,8.18,1.25,1.93,3.66,3.16,8.59,1.41,3.84,3.14,8.59,1.73,1.00,0.08,0.15,0.04,0.07,4.05,4.97,8.75,4.23,1.63,20.80,22.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:00 PM,17.43,20.16,21.05,22.16,63.38,68.28,69.89,71.90,2.73,3.62,4.73,0.89,2.01,12.39,9.04,54.31,48.26,19.38,73.51,49.64,10.78,9.58,0.0093,0.0074,0.0126,0.0150,14.45,11.61,19.95,23.67,2449883.23,2443410.23,0.00,0.00,0.00,29.06,984.22,-2.08,0.00,222.60,228.41,233.10,222.77,228.78,233.08,226.01,225.00,225.95,224.97,7.56,6.40,3.08,7.31,3.02,2.40,3.75,7.69,2.42,3.78,7.70,1.08,1.69,3.45,2.77,8.11,1.24,3.63,2.75,8.10,2.10,1.25,0.10,0.17,0.04,0.08,2.95,4.88,8.91,4.15,2.28,20.52,22.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:15 PM,17.21,20.10,20.81,21.74,62.97,68.19,69.45,71.14,2.90,3.60,4.54,0.70,1.64,12.40,9.00,54.32,48.20,19.20,74.57,49.68,10.79,9.56,0.0093,0.0074,0.0124,0.0149,14.45,11.58,19.67,23.59,2450417.36,2443538.05,0.00,0.00,0.00,29.07,984.31,-1.59,0.00,232.03,224.21,231.65,231.90,224.31,231.62,236.02,223.74,235.43,223.72,5.48,5.10,3.42,10.42,3.19,1.96,4.23,8.01,1.96,4.24,8.02,0.88,1.90,3.59,2.20,8.40,0.98,3.76,2.18,8.39,1.32,1.21,0.01,0.17,0.01,0.08,2.95,5.18,9.27,5.71,2.71,20.42,22.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:30 PM,17.15,18.86,20.54,21.28,62.87,65.94,68.97,70.31,1.70,3.39,4.13,1.68,2.43,12.35,9.00,54.24,48.20,19.04,74.60,53.66,10.76,9.59,0.0092,0.0074,0.0124,0.0138,14.41,11.57,19.61,21.83,2450543.99,2446496.90,0.00,0.00,0.00,29.07,984.31,-2.61,0.00,345.14,226.88,234.20,19.59,226.91,234.11,33.23,226.05,339.78,225.97,25.16,3.22,3.45,64.99,3.29,0.03,3.37,6.23,0.03,3.37,6.24,0.01,1.51,2.79,0.17,6.58,0.07,2.94,0.11,6.57,1.86,1.13,0.02,0.12,0.01,0.06,0.55,4.47,7.30,6.98,2.38,19.06,21.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/4/2014 11:45 PM,17.08,18.52,20.13,21.09,62.75,65.33,68.23,69.97,1.44,3.05,4.01,1.61,2.57,12.38,9.45,54.29,49.01,18.87,75.07,56.45,10.78,9.85,0.0093,0.0076,0.0123,0.0135,14.44,11.92,19.52,21.37,2450712.32,2447301.90,0.00,0.00,0.00,29.07,984.47,-2.84,0.00,52.14,227.71,236.97,30.90,223.08,236.80,65.80,228.37,56.74,228.24,30.37,16.22,4.50,28.51,4.25,0.20,1.09,4.69,0.20,1.10,4.70,0.09,0.49,2.10,0.44,4.94,0.20,2.21,0.39,4.92,5.86,0.93,0.07,0.07,0.03,0.03,1.26,2.31,6.96,9.99,3.24,18.89,21.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014,16.82,18.25,19.94,21.11,62.27,64.86,67.89,70.00,1.44,3.12,4.29,1.68,2.86,12.24,9.57,54.02,49.22,18.72,75.60,57.85,10.68,9.93,0.0092,0.0077,0.0121,0.0133,14.30,12.01,19.19,21.02,2451342.11,2447931.87,0.00,0.00,0.00,29.07,984.57,-2.75,0.00,320.83,238.94,236.43,359.62,231.30,236.25,77.93,228.16,182.27,227.99,61.60,11.49,3.68,82.30,3.24,0.02,0.39,4.66,0.02,0.40,4.67,0.01,0.18,2.09,0.28,4.93,0.13,2.20,0.12,4.92,4.19,0.35,0.05,0.03,0.02,0.01,0.80,1.28,5.43,9.48,1.96,18.67,21.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 12:15 AM,16.61,17.88,19.37,20.86,61.89,64.18,66.86,69.55,1.27,2.76,4.25,1.49,2.98,12.44,10.46,54.39,50.83,18.56,77.63,62.86,10.83,10.48,0.0093,0.0081,0.0120,0.0130,14.49,12.73,18.94,20.52,2451836.50,2448824.86,0.00,0.00,0.00,29.08,984.65,-2.41,0.00,175.21,220.19,229.30,0.00,217.42,229.51,143.79,221.74,161.27,221.93,12.01,17.11,2.78,23.38,2.94,0.00,0.61,4.45,0.00,0.63,4.46,0.00,0.28,1.99,0.21,4.73,0.09,2.11,0.19,4.72,1.59,0.37,0.01,0.03,0.01,0.01,0.00,1.42,5.15,5.23,1.45,18.27,21.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 12:30 AM,16.71,17.34,18.41,20.19,62.07,63.21,65.13,68.34,0.63,1.70,3.48,1.07,2.85,12.56,10.07,54.61,50.13,18.41,77.78,63.34,10.92,10.25,0.0094,0.0079,0.0120,0.0125,14.60,12.41,19.06,19.84,2451602.27,2450098.64,0.00,0.00,0.00,29.07,984.63,-1.65,0.00,82.81,90.49,216.08,73.28,63.61,219.22,81.53,206.80,81.26,210.23,25.51,57.75,9.38,14.72,11.38,0.42,0.75,1.98,0.43,0.88,2.00,0.19,0.39,0.89,0.71,2.23,0.32,1.00,0.69,2.20,4.45,0.74,0.06,0.04,0.03,0.02,1.10,1.90,3.66,7.22,4.11,17.75,20.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 12:45 AM,16.52,17.04,18.12,19.79,61.74,62.68,64.62,67.62,0.52,1.60,3.27,1.08,2.75,12.52,10.72,54.54,51.30,18.26,78.48,67.38,10.89,10.67,0.0093,0.0083,0.0119,0.0123,14.56,12.95,18.84,19.47,2452036.65,2450803.09,0.00,0.00,0.00,29.08,984.78,-1.52,0.00,45.87,59.07,151.64,50.21,60.00,159.11,57.72,139.52,68.35,143.16,16.39,12.12,22.25,35.19,24.43,0.24,1.48,0.77,0.25,1.51,0.84,0.11,0.68,0.37,0.33,1.16,0.15,0.52,0.29,1.05,3.99,0.49,0.05,0.01,0.02,0.00,1.12,2.02,1.47,10.02,9.37,17.55,20.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:00 AM,16.30,16.79,18.17,19.58,61.35,62.23,64.71,67.25,0.49,1.87,3.28,1.38,2.79,12.49,10.61,54.49,51.10,18.11,79.43,67.97,10.88,10.61,0.0093,0.0082,0.0117,0.0121,14.54,12.85,18.57,19.16,2452560.91,2451400.84,0.00,0.00,0.00,29.08,984.91,-2.27,0.00,52.69,23.43,147.76,145.36,24.08,163.06,76.06,137.33,97.64,145.92,44.16,12.66,38.36,51.73,41.96,0.00,1.41,0.53,0.00,1.44,0.63,0.00,0.65,0.28,0.22,0.92,0.10,0.41,0.15,0.74,2.40,-0.40,0.02,-0.01,0.01,0.00,0.02,1.90,1.24,6.33,7.60,17.25,20.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:15 AM,16.06,16.53,17.88,19.29,60.91,61.76,64.18,66.72,0.47,1.82,3.23,1.34,2.75,12.56,9.97,54.61,49.95,17.97,81.03,66.18,10.94,10.21,0.0094,0.0079,0.0115,0.0119,14.60,12.32,18.29,18.85,2453136.30,2452017.09,0.00,0.00,0.00,29.09,985.01,-2.11,0.00,95.41,343.32,14.76,54.14,4.30,13.54,104.55,8.12,97.61,16.67,52.00,27.54,34.05,36.80,65.02,0.04,0.44,0.06,0.05,0.44,0.06,0.02,0.20,0.03,0.40,0.25,0.18,0.11,0.31,0.17,3.11,-2.49,0.03,-0.02,0.02,-0.01,0.71,1.74,0.98,8.80,11.42,16.91,19.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:30 AM,16.08,16.30,17.22,19.12,60.94,61.34,62.99,66.42,0.23,1.14,3.05,0.92,2.82,12.69,10.27,54.84,50.49,17.83,81.65,68.53,11.03,10.41,0.0094,0.0080,0.0116,0.0117,14.72,12.57,18.31,18.57,2453101.68,2452562.10,0.00,0.00,0.00,29.09,985.05,-2.92,0.00,63.79,25.58,41.09,56.37,44.52,61.93,67.02,53.89,66.47,51.88,29.39,37.38,50.97,29.52,31.62,0.60,0.80,0.98,0.62,0.81,1.01,0.28,0.36,0.45,0.87,1.22,0.39,0.54,0.80,1.15,3.09,0.49,0.04,0.01,0.02,0.00,1.69,1.99,2.52,7.70,3.62,16.79,19.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:45 AM,15.88,15.96,17.29,18.57,60.59,60.73,63.13,65.42,0.08,1.41,2.68,1.33,2.60,12.68,10.61,54.82,51.09,17.69,82.58,71.60,11.03,10.62,0.0094,0.0082,0.0114,0.0115,14.71,12.84,18.08,18.17,2453558.48,2453372.93,0.00,0.00,0.00,29.09,985.04,-1.73,0.00,78.42,38.25,48.93,71.58,39.32,48.78,90.29,34.50,88.73,34.34,19.14,8.12,4.85,18.88,6.22,0.60,1.78,2.42,0.62,1.80,2.43,0.28,0.81,1.09,0.84,2.60,0.37,1.16,0.79,2.58,4.13,0.15,0.06,0.02,0.03,0.01,1.51,2.45,3.27,9.08,3.09,16.47,19.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:00 AM,15.60,15.72,17.12,18.50,60.08,60.30,62.81,65.30,0.12,1.52,2.90,1.39,2.78,12.67,10.76,54.80,51.38,17.56,84.00,73.46,11.03,10.73,0.0094,0.0083,0.0112,0.0113,14.69,12.97,17.76,17.90,2454225.83,2453940.24,0.00,0.00,0.00,29.08,984.92,-2.75,0.00,249.82,56.06,102.65,279.64,33.67,93.15,255.39,93.13,257.73,86.42,64.55,30.62,26.21,57.23,30.31,0.13,0.27,0.78,0.20,0.27,0.86,0.09,0.12,0.38,0.55,1.14,0.25,0.51,0.34,1.01,1.16,1.06,0.01,0.02,0.01,0.01,1.19,1.21,1.53,8.74,13.24,16.30,19.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:15 AM,15.42,15.55,16.54,17.88,59.75,59.98,61.77,64.19,0.13,1.13,2.47,0.99,2.34,12.67,10.11,54.81,50.20,17.43,85.03,71.09,11.04,10.32,0.0094,0.0079,0.0111,0.0112,14.70,12.42,17.55,17.70,2454667.30,2454357.55,0.00,0.00,0.00,29.08,984.87,-0.36,0.00,276.57,135.82,157.12,273.48,0.00,214.53,275.92,148.42,267.02,165.36,19.60,41.79,38.07,29.90,40.94,0.15,0.00,0.26,0.16,0.00,0.27,0.07,0.00,0.12,0.59,0.76,0.27,0.34,0.58,0.56,2.77,-1.36,0.03,-0.01,0.01,-0.01,0.82,0.00,1.65,8.48,17.29,15.95,18.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:30 AM,15.28,15.12,16.06,17.41,59.50,59.22,60.90,63.34,-0.16,0.78,2.14,0.94,2.29,12.74,10.14,54.93,50.25,17.30,86.18,73.18,11.09,10.35,0.0095,0.0080,0.0110,0.0109,14.76,12.44,17.39,17.22,2454999.96,2455370.74,0.00,0.00,0.00,29.08,984.72,-1.70,0.00,286.30,203.27,233.70,0.00,0.00,233.75,275.52,225.23,272.60,225.23,26.76,44.21,8.03,36.62,8.29,0.00,0.00,1.71,0.00,0.00,1.73,0.00,0.00,0.77,0.30,1.91,0.13,0.85,0.25,1.89,3.81,0.64,0.04,0.02,0.02,0.01,0.00,0.00,2.11,7.48,3.69,15.51,18.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:45 AM,15.13,14.45,15.72,17.10,59.24,58.01,60.30,62.78,-0.68,0.59,1.97,1.27,2.65,12.74,10.09,54.93,50.16,17.17,86.97,76.12,11.09,10.34,0.0095,0.0079,0.0109,0.0104,14.76,12.39,17.23,16.49,2455342.09,2456954.99,0.00,0.00,0.00,29.08,984.63,-1.51,0.00,104.93,342.05,274.02,68.83,32.32,272.74,121.45,264.82,93.06,262.45,84.92,72.30,15.66,76.90,17.22,0.10,0.43,1.41,0.15,0.45,1.47,0.06,0.20,0.66,0.29,1.53,0.13,0.69,0.15,1.46,1.67,2.12,0.02,0.05,0.01,0.02,0.94,1.35,2.22,7.76,6.85,14.91,17.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:00 AM,15.02,14.36,15.44,17.36,59.03,57.85,59.79,63.24,-0.65,0.42,2.34,1.08,3.00,12.73,10.19,54.91,50.35,17.04,87.58,77.12,11.09,10.41,0.0095,0.0080,0.0108,0.0104,14.75,12.48,17.10,16.39,2455618.19,2457172.92,0.00,0.00,0.00,29.08,984.72,-0.64,0.00,117.63,46.40,283.24,42.91,43.21,277.60,130.97,273.41,111.18,267.80,68.57,14.19,24.82,66.98,23.92,0.20,1.02,1.76,0.24,1.05,1.92,0.11,0.47,0.86,0.63,2.02,0.28,0.90,0.28,1.86,1.80,0.15,0.02,0.00,0.01,0.00,1.26,1.56,2.77,10.33,11.90,14.83,17.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:15 AM,14.89,14.34,15.12,17.44,58.81,57.81,59.21,63.39,-0.56,0.22,2.55,0.78,3.10,12.83,10.24,55.09,50.43,16.92,88.84,77.45,11.17,10.43,0.0095,0.0080,0.0107,0.0103,14.85,12.52,16.97,16.37,2455908.58,2457227.08,0.00,0.00,0.00,29.08,984.67,-2.76,0.00,282.67,68.87,254.66,67.49,66.57,253.78,315.62,245.21,325.01,244.37,80.67,8.87,8.43,77.92,8.12,0.02,0.78,2.56,0.02,0.79,2.59,0.01,0.35,1.16,0.41,2.72,0.18,1.22,0.10,2.69,1.43,1.15,0.02,0.06,0.01,0.02,0.57,1.47,3.16,9.07,2.31,14.83,18.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:30 AM,14.85,14.17,14.86,17.22,58.73,57.51,58.75,63.00,-0.68,0.01,2.37,0.69,3.05,12.81,10.39,55.06,50.69,16.79,88.98,79.08,11.16,10.53,0.0095,0.0081,0.0107,0.0102,14.83,12.64,16.92,16.19,2456005.89,2457623.80,0.00,0.00,0.00,29.08,984.74,-1.62,0.00,54.57,62.33,266.53,50.32,62.59,265.28,64.86,257.25,61.47,255.78,12.61,6.82,8.76,16.97,10.09,0.70,1.56,1.79,0.72,1.57,1.81,0.32,0.70,0.81,0.90,1.91,0.40,0.85,0.87,1.88,1.89,0.65,0.03,0.02,0.01,0.01,1.58,1.88,2.50,6.78,5.87,14.67,17.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:45 AM,14.71,14.08,14.87,17.28,58.48,57.34,58.77,63.11,-0.63,0.16,2.57,0.79,3.20,12.81,10.44,55.06,50.79,16.68,89.79,79.82,11.16,10.57,0.0095,0.0081,0.0106,0.0102,14.83,12.68,16.77,16.10,2456339.60,2457837.52,0.00,0.00,0.00,29.08,984.85,-2.93,0.00,54.68,63.58,256.88,42.64,62.99,257.13,67.66,246.79,58.90,246.88,19.54,6.93,10.69,23.90,11.95,0.19,1.13,2.09,0.19,1.14,2.13,0.09,0.51,0.95,0.39,2.25,0.17,1.00,0.36,2.20,5.10,0.42,0.06,0.00,0.03,0.00,0.92,1.69,3.25,9.03,5.54,14.57,17.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:00 AM,14.67,13.90,14.81,16.96,58.40,57.01,58.66,62.53,-0.77,0.14,2.29,0.91,3.06,12.83,10.25,55.10,50.45,16.56,90.16,79.74,11.18,10.45,0.0095,0.0080,0.0106,0.0100,14.85,12.52,16.72,15.91,2456444.08,2458273.78,0.00,0.00,0.00,29.08,984.91,-1.29,0.00,342.98,57.49,246.10,0.00,57.38,246.40,24.47,235.70,352.72,236.09,4.98,4.30,9.42,19.42,9.97,0.00,1.20,1.46,0.00,1.20,1.48,0.00,0.54,0.66,0.07,1.61,0.03,0.72,0.06,1.58,0.84,0.74,0.01,0.02,0.00,0.01,0.00,1.51,2.24,5.20,5.55,14.38,17.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:15 AM,14.57,13.77,14.57,16.78,58.23,56.78,58.23,62.21,-0.81,0.00,2.21,0.80,3.01,12.82,10.23,55.07,50.41,16.44,90.61,80.31,11.17,10.44,0.0095,0.0080,0.0105,0.0100,14.83,12.51,16.62,15.77,2456667.43,2458581.17,0.00,0.00,0.00,29.08,984.97,-3.55,-0.01,339.26,54.55,229.30,0.00,53.93,229.63,309.76,220.00,329.08,220.24,4.26,4.81,9.00,72.58,9.16,0.00,0.91,1.71,0.00,0.91,1.73,0.00,0.41,0.77,0.08,1.94,0.04,0.87,0.04,1.92,1.28,0.04,0.01,0.00,0.01,0.00,0.00,1.44,2.38,4.03,3.37,14.27,17.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:30 AM,14.50,13.68,14.53,16.65,58.10,56.63,58.16,61.97,-0.82,0.03,2.15,0.85,2.97,12.82,10.27,55.07,50.49,16.33,91.03,80.98,11.17,10.47,0.0095,0.0080,0.0104,0.0099,14.83,12.54,16.54,15.69,2456836.13,2458783.74,0.00,0.00,0.00,29.08,984.90,-1.66,0.00,333.25,44.39,215.24,327.39,46.84,215.04,329.13,206.55,328.81,206.50,11.27,8.04,5.81,23.56,6.33,0.02,0.59,2.30,0.02,0.59,2.31,0.01,0.27,1.03,0.24,2.53,0.11,1.13,0.22,2.52,2.82,-0.58,0.03,-0.02,0.01,-0.01,0.44,1.12,2.95,6.35,3.77,14.13,17.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:45 AM,14.43,13.42,14.36,16.34,57.97,56.16,57.85,61.41,-1.00,-0.07,1.91,0.94,2.92,12.84,10.30,55.11,50.54,16.22,91.60,82.50,11.19,10.50,0.0095,0.0080,0.0104,0.0097,14.85,12.56,16.46,15.42,2457016.92,2459399.89,0.00,0.00,0.00,29.08,984.92,-3.58,-0.01,43.64,33.34,227.56,79.15,33.26,226.52,78.27,219.45,92.34,218.47,49.17,12.05,6.65,33.26,6.68,0.06,0.91,2.11,0.06,0.93,2.13,0.03,0.42,0.95,0.41,2.32,0.18,1.04,0.40,2.31,4.95,-0.21,0.05,-0.01,0.02,0.00,0.55,1.53,2.84,7.39,2.32,13.85,16.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:00 AM,14.39,13.18,13.96,16.10,57.90,55.73,57.12,60.98,-1.21,-0.43,1.71,0.77,2.92,12.84,10.16,55.11,50.28,16.12,91.82,83.00,11.19,10.42,0.0095,0.0080,0.0104,0.0096,14.85,12.44,16.42,15.18,2457106.86,2459968.62,0.00,0.00,0.00,29.09,985.02,-1.37,0.00,85.57,46.55,245.68,63.13,46.15,246.14,93.31,235.75,85.13,236.11,25.85,9.73,7.25,24.05,8.13,0.14,1.18,1.40,0.14,1.20,1.41,0.06,0.54,0.63,0.49,1.54,0.22,0.69,0.46,1.53,3.93,-0.19,0.05,0.00,0.02,0.00,0.71,1.49,1.81,6.71,4.09,13.63,16.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:15 AM,14.33,13.10,13.87,15.97,57.80,55.59,56.96,60.75,-1.23,-0.47,1.64,0.76,2.87,12.80,10.30,55.04,50.53,16.01,91.92,84.22,11.17,10.51,0.0095,0.0080,0.0103,0.0095,14.82,12.56,16.36,15.10,2457234.06,2460156.15,0.00,0.00,0.00,29.09,985.12,-2.79,0.00,54.35,48.71,204.34,53.07,48.93,233.71,63.14,175.24,65.03,211.35,28.04,6.05,69.06,30.99,72.44,0.39,1.44,0.19,0.44,1.45,0.38,0.20,0.65,0.17,0.68,0.65,0.30,0.29,0.59,0.29,7.18,-0.88,0.09,-0.01,0.04,-0.01,0.94,1.92,1.10,11.45,7.44,13.60,16.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:30 AM,14.26,13.05,14.00,15.84,57.68,55.49,57.19,60.52,-1.21,-0.27,1.58,0.95,2.79,12.81,10.33,55.07,50.59,15.91,92.42,84.69,11.18,10.53,0.0095,0.0080,0.0103,0.0095,14.83,12.58,16.29,15.05,2457400.58,2460281.73,0.00,0.00,0.00,29.09,985.21,-2.40,0.00,21.21,48.40,80.03,358.64,49.09,79.23,19.49,68.38,13.22,67.60,35.55,7.40,14.38,35.92,14.07,0.42,1.36,0.76,0.45,1.37,0.78,0.20,0.61,0.35,0.65,1.13,0.29,0.51,0.54,1.10,2.53,-2.80,0.03,-0.05,0.01,-0.02,1.19,1.85,1.37,8.04,11.45,13.56,16.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:45 AM,14.27,12.83,13.98,15.64,57.68,55.09,57.17,60.15,-1.44,-0.28,1.37,1.16,2.81,12.90,10.19,55.21,50.34,15.81,92.89,85.14,11.24,10.45,0.0096,0.0080,0.0103,0.0094,14.91,12.47,16.29,14.83,2457391.87,2460812.24,0.00,0.00,0.00,29.09,985.25,-2.03,0.00,49.77,31.63,53.83,62.82,31.05,52.65,75.40,41.17,79.68,39.83,58.89,9.79,13.81,57.70,15.98,0.09,1.43,1.36,0.11,1.46,1.40,0.05,0.65,0.62,0.34,1.64,0.15,0.73,0.26,1.58,2.24,0.62,0.03,0.02,0.01,0.01,0.92,2.08,2.06,13.04,13.63,13.35,16.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:00 AM,14.18,12.77,13.74,15.52,57.52,54.99,56.73,59.94,-1.41,-0.44,1.34,0.97,2.75,12.77,10.14,54.99,50.25,15.71,92.66,85.14,11.15,10.41,0.0095,0.0079,0.0102,0.0093,14.79,12.42,16.20,14.78,2457606.60,2460949.57,0.00,0.00,0.00,29.09,985.27,-3.06,0.00,48.09,35.41,43.78,43.90,35.29,43.09,46.17,29.78,53.05,29.35,24.03,6.82,11.62,30.74,14.27,0.25,1.18,1.54,0.26,1.19,1.57,0.12,0.53,0.70,0.50,1.85,0.23,0.83,0.45,1.80,4.45,0.74,0.06,0.03,0.03,0.01,0.92,1.81,2.27,11.52,8.69,13.29,16.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:15 AM,14.18,12.77,13.50,15.80,57.52,54.98,56.30,60.44,-1.41,-0.67,1.63,0.73,3.03,12.83,10.15,55.10,50.27,15.62,93.05,85.23,11.19,10.42,0.0095,0.0079,0.0102,0.0093,14.84,12.43,16.20,14.78,2457611.60,2460952.13,0.00,0.00,0.00,29.10,985.35,-1.27,0.00,16.50,46.37,82.48,36.76,46.67,72.79,21.14,69.57,9.27,65.95,19.73,7.64,26.28,43.36,29.67,0.01,1.13,0.55,0.01,1.14,0.59,0.01,0.51,0.26,0.15,0.91,0.07,0.41,0.12,0.82,1.18,-1.17,0.02,0.01,0.01,0.00,0.55,1.53,1.60,9.76,15.29,13.26,16.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:30 AM,14.16,12.76,13.83,15.45,57.49,54.97,56.90,59.82,-1.40,-0.33,1.29,1.07,2.69,12.82,10.09,55.08,50.15,15.52,93.07,84.90,11.19,10.38,0.0095,0.0079,0.0102,0.0093,14.84,12.38,16.18,14.77,2457641.33,2460972.37,0.00,0.00,0.00,29.10,985.45,1.83,0.00,2.53,23.08,96.82,28.48,19.15,88.25,24.95,82.67,27.45,77.67,25.82,11.23,36.08,36.65,35.68,0.18,1.29,0.63,0.19,1.31,0.78,0.08,0.59,0.35,0.37,1.06,0.16,0.48,0.31,0.86,3.14,-2.62,0.04,-0.05,0.02,-0.02,0.73,2.89,1.53,7.02,6.87,13.29,16.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:45 AM,14.12,12.38,13.76,15.90,57.42,54.28,56.76,60.62,-1.75,-0.37,1.78,1.38,3.52,12.81,10.02,55.06,50.03,15.44,93.23,86.65,11.18,10.35,0.0095,0.0079,0.0102,0.0091,14.82,12.32,16.14,14.40,2457733.85,2461877.06,0.00,0.00,0.00,29.10,985.56,15.84,0.02,107.37,351.54,346.74,103.98,13.12,346.33,129.29,337.98,124.13,340.23,21.49,31.86,46.13,30.88,45.69,0.05,1.12,0.28,0.05,1.15,0.44,0.02,0.51,0.19,0.31,0.69,0.14,0.31,0.27,0.48,3.14,-0.99,0.04,-0.02,0.02,-0.01,0.60,2.61,1.14,9.39,9.44,12.90,16.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:00 AM,14.28,12.60,13.82,16.09,57.70,54.69,56.87,60.96,-1.67,-0.46,1.81,1.21,3.48,12.90,10.16,55.22,50.29,15.37,92.85,86.22,11.24,10.43,0.0096,0.0080,0.0103,0.0092,14.91,12.44,16.30,14.62,2457372.98,2461342.80,0.00,0.00,0.00,29.11,985.68,35.28,0.05,144.37,283.91,266.69,157.79,0.00,265.55,150.82,246.04,145.87,254.26,19.07,8.02,15.35,45.82,26.23,0.01,0.00,0.61,0.01,0.00,0.62,0.00,0.00,0.28,0.40,0.79,0.18,0.35,0.32,0.75,3.19,-0.88,0.04,-0.02,0.02,-0.01,0.32,0.00,2.06,5.91,9.35,13.15,16.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:15 AM,14.56,13.01,13.80,16.10,58.21,55.42,56.83,60.98,-1.55,-0.76,1.54,0.79,3.09,13.10,10.15,55.58,50.27,15.32,92.40,83.90,11.38,10.42,0.0097,0.0079,0.0105,0.0095,15.11,12.44,16.61,15.01,2456697.40,2460375.83,0.00,0.00,0.00,29.11,985.76,53.50,0.08,49.72,51.70,256.88,8.89,50.86,256.58,61.69,247.10,35.94,246.74,42.29,33.39,9.95,47.58,10.12,0.12,0.41,1.78,0.18,0.43,1.81,0.08,0.19,0.81,0.45,1.94,0.20,0.87,0.27,1.91,4.15,0.95,0.05,0.03,0.02,0.01,0.98,1.28,2.50,8.63,4.02,13.58,16.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:30 AM,15.05,13.31,14.30,16.18,59.09,55.96,57.75,61.12,-1.74,-0.75,1.13,0.99,2.87,13.34,9.97,56.02,49.95,15.31,91.00,81.28,11.54,10.30,0.0098,0.0079,0.0108,0.0097,15.35,12.29,17.14,15.31,2455536.77,2459662.67,0.00,0.00,0.00,29.11,985.84,89.19,0.13,281.89,72.03,252.15,283.51,66.78,252.20,237.22,242.10,231.97,242.08,52.14,20.50,10.10,66.58,10.09,0.06,0.13,1.72,0.06,0.14,1.75,0.03,0.06,0.78,0.36,1.95,0.16,0.87,0.24,1.92,3.35,0.12,0.03,0.00,0.02,0.00,0.82,1.03,2.15,7.33,3.89,13.89,16.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:45 AM,15.50,13.83,14.74,16.10,59.90,56.89,58.53,60.98,-1.67,-0.76,0.60,0.91,2.27,13.36,10.13,56.04,50.23,15.33,88.50,79.45,11.54,10.38,0.0099,0.0079,0.0111,0.0100,15.37,12.42,17.64,15.84,2454470.15,2458436.50,0.00,0.00,0.00,29.11,985.87,123.01,0.18,286.68,329.48,251.18,273.61,209.73,251.25,282.35,241.55,275.08,241.67,36.04,70.41,5.04,36.56,5.39,0.35,0.10,2.45,0.45,0.10,2.46,0.20,0.04,1.10,0.77,2.64,0.35,1.18,0.61,2.62,4.16,0.42,0.05,0.02,0.02,0.01,1.12,0.80,3.07,7.45,2.52,14.43,16.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:00 AM,15.96,14.26,15.15,15.95,60.72,57.66,59.27,60.70,-1.70,-0.80,-0.01,0.90,1.69,13.52,10.34,56.33,50.61,15.39,86.87,78.41,11.64,10.50,0.0100,0.0081,0.0115,0.0103,15.53,12.60,18.17,16.28,2453384.24,2457420.52,0.00,0.00,0.00,29.11,985.90,183.69,0.26,262.79,207.05,233.58,262.87,206.65,233.70,260.39,225.06,259.82,225.15,19.57,7.61,5.12,18.64,5.15,0.91,1.48,2.47,0.95,1.49,2.48,0.43,0.67,1.11,1.18,2.69,0.53,1.20,1.12,2.68,1.76,0.60,0.04,0.03,0.02,0.01,1.72,2.38,3.02,4.74,2.35,14.84,16.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:15 AM,16.80,15.09,15.90,15.97,62.24,59.16,60.61,60.75,-1.71,-0.90,-0.82,0.81,0.88,13.48,10.66,56.26,51.18,15.47,82.17,75.95,11.58,10.68,0.0099,0.0082,0.0121,0.0108,15.50,12.88,19.17,17.18,2451387.35,2455443.60,0.00,0.00,0.00,29.11,985.85,298.32,0.43,224.39,210.89,222.25,224.87,210.97,221.57,227.21,214.61,228.30,213.93,17.60,5.55,5.36,18.99,5.71,1.28,2.97,3.21,1.34,2.99,3.22,0.60,1.34,1.44,1.65,3.47,0.74,1.55,1.57,3.45,0.70,-0.15,-0.01,0.00,-0.01,0.00,2.75,3.80,4.67,10.74,2.25,15.65,16.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:30 AM,17.77,16.22,16.19,16.23,63.98,61.19,61.14,61.21,-1.55,-1.58,-1.54,-0.03,0.01,12.81,10.52,55.06,50.93,15.62,74.04,70.03,11.07,10.56,0.0095,0.0082,0.0129,0.0117,14.86,12.77,20.38,18.48,2449082.76,2452759.71,0.00,0.00,0.00,29.11,985.79,377.14,0.54,227.20,221.54,227.88,227.74,220.17,226.58,233.00,219.69,234.08,218.58,17.41,13.03,11.40,18.36,10.88,2.22,3.09,4.05,2.32,3.15,4.13,1.04,1.41,1.85,2.57,4.45,1.15,1.99,2.46,4.38,-1.82,-1.23,-0.16,-0.10,-0.07,-0.04,4.10,4.79,5.20,15.80,5.96,16.73,16.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:45 AM,18.19,16.84,16.77,16.86,64.74,62.31,62.18,62.34,-1.35,-1.42,-1.33,-0.07,0.02,12.73,10.76,54.92,51.38,15.86,71.70,68.45,10.99,10.70,0.0095,0.0083,0.0132,0.0121,14.78,12.98,20.93,19.22,2448085.97,2451289.80,0.00,0.00,0.00,29.12,986.08,403.76,0.58,204.67,216.88,261.36,204.21,216.66,261.99,209.84,252.52,209.12,252.69,20.16,16.40,16.80,20.33,16.90,2.34,2.33,2.96,2.46,2.42,3.09,1.10,1.08,1.38,2.72,3.32,1.22,1.49,2.58,3.20,-1.14,-0.85,-0.08,-0.10,-0.04,-0.05,3.89,3.78,4.83,12.63,11.13,17.33,17.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:00 AM,18.69,17.56,17.44,17.39,65.64,63.60,63.38,63.31,-1.13,-1.26,-1.30,-0.12,-0.16,12.91,11.22,55.23,52.19,16.14,70.32,67.45,11.11,10.97,0.0096,0.0086,0.0136,0.0127,14.96,13.38,21.60,20.11,2446890.97,2449585.22,0.00,0.00,0.00,29.12,986.00,429.04,0.62,207.53,224.01,249.60,208.05,224.91,249.45,213.20,241.35,213.50,241.32,24.37,21.01,19.84,25.07,19.21,2.38,2.76,2.97,2.59,2.96,3.15,1.16,1.32,1.41,2.73,3.43,1.22,1.54,2.48,3.26,-7.83,-5.88,-0.39,-0.41,-0.17,-0.18,4.03,4.67,5.43,15.57,14.72,18.09,17.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:15 AM,19.20,18.29,18.07,17.90,66.57,64.91,64.52,64.22,-0.92,-1.14,-1.30,-0.22,-0.38,12.66,11.23,54.79,52.21,16.46,67.03,64.51,10.91,10.96,0.0094,0.0086,0.0141,0.0133,14.73,13.40,22.31,21.06,2445675.59,2447854.20,0.00,0.00,0.00,29.11,985.93,511.11,0.73,195.40,205.14,222.10,197.67,202.58,224.52,203.97,211.96,202.61,214.30,36.47,29.26,29.37,23.56,29.89,1.58,1.99,2.47,1.75,2.25,2.79,0.78,1.01,1.25,2.37,3.21,1.06,1.44,2.21,2.84,-5.76,4.76,-0.26,0.13,-0.11,0.06,3.25,4.58,5.40,19.18,22.08,18.80,18.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:30 AM,19.63,18.78,18.53,18.38,67.34,65.80,65.35,65.08,-0.85,-1.11,-1.25,-0.25,-0.40,12.30,11.11,54.14,51.99,16.84,63.75,62.06,10.65,10.87,0.0092,0.0085,0.0145,0.0137,14.39,13.30,22.91,21.72,2444655.46,2446681.38,0.00,0.00,0.00,29.11,985.81,561.25,0.80,208.36,202.26,216.91,206.76,201.80,218.42,216.09,207.74,215.76,210.11,22.39,21.33,19.68,19.94,19.93,3.30,3.68,4.35,3.53,3.92,4.60,1.58,1.75,2.06,3.94,4.98,1.76,2.23,3.71,4.70,-1.94,-6.77,-0.21,-0.60,-0.09,-0.27,5.79,6.39,8.54,17.53,15.20,19.24,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:45 AM,20.36,19.66,19.37,19.26,68.64,67.38,66.87,66.66,-0.70,-0.98,-1.10,-0.28,-0.40,12.04,11.21,53.67,52.18,17.24,59.95,59.20,10.45,10.92,0.0091,0.0086,0.0151,0.0145,14.16,13.40,23.96,22.95,2442937.41,2444596.71,0.00,0.00,0.00,29.11,985.78,608.44,0.87,226.75,220.48,232.35,227.58,221.15,233.96,231.74,224.08,232.45,225.52,25.34,21.19,20.71,28.68,20.48,3.31,4.38,5.06,3.64,4.63,5.33,1.63,2.07,2.38,3.90,5.96,1.75,2.67,3.50,5.66,-4.72,-3.49,-0.37,-0.56,-0.16,-0.25,6.57,7.12,8.56,17.18,14.62,20.14,19.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:00 AM,20.98,20.48,20.21,19.96,69.76,68.86,68.37,67.94,-0.50,-0.77,-1.01,-0.27,-0.51,12.04,11.44,53.66,52.59,17.71,57.71,57.16,10.43,11.04,0.0091,0.0087,0.0157,0.0152,14.16,13.61,24.89,24.14,2441468.46,2442649.60,0.00,0.00,0.00,29.11,985.73,664.42,0.95,217.63,211.59,218.47,215.15,211.24,220.19,222.23,210.69,219.93,212.35,30.68,23.95,22.39,31.28,22.11,3.17,3.86,4.27,3.58,4.18,4.60,1.60,1.87,2.06,4.29,5.06,1.92,2.26,3.79,4.70,-1.24,-0.24,-0.17,-0.14,-0.08,-0.06,5.93,7.44,8.93,19.79,18.29,20.94,20.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:15 AM,21.68,21.43,21.13,20.90,71.02,70.57,70.03,69.62,-0.25,-0.55,-0.78,-0.30,-0.53,12.33,11.91,54.20,53.43,18.19,56.41,55.68,10.62,11.33,0.0093,0.0090,0.0164,0.0162,14.45,14.05,26.00,25.60,2439802.07,2440396.76,0.00,0.00,0.00,29.10,985.59,715.07,1.03,220.43,216.06,223.95,223.08,217.60,224.98,220.52,215.48,221.46,216.58,34.68,27.61,23.67,32.74,23.81,2.64,3.41,4.71,3.01,3.74,5.04,1.35,1.67,2.25,3.71,5.47,1.66,2.45,3.22,5.10,9.05,4.18,0.50,0.19,0.22,0.08,6.66,8.70,9.43,23.63,20.35,21.91,21.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:30 AM,22.59,22.38,22.03,21.81,72.66,72.29,71.65,71.26,-0.21,-0.56,-0.78,-0.36,-0.57,12.05,11.89,53.68,53.40,18.68,52.40,52.50,10.40,11.30,0.0091,0.0090,0.0173,0.0171,14.19,14.04,27.48,27.14,2437641.05,2438131.06,0.00,0.00,0.00,29.10,985.39,753.38,1.08,237.76,217.25,225.84,238.26,218.94,225.76,241.30,216.90,243.70,216.87,26.33,25.50,24.09,30.32,23.48,4.27,5.19,5.53,4.67,5.64,5.92,2.09,2.52,2.65,5.05,6.52,2.26,2.92,4.53,6.09,3.73,1.09,0.06,0.04,0.03,0.02,8.06,9.62,10.46,21.29,18.76,22.85,22.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:45 AM,23.11,23.23,22.86,22.68,73.59,73.82,73.15,72.82,0.13,-0.24,-0.43,-0.37,-0.55,11.23,11.45,52.22,52.60,19.21,48.15,48.48,9.85,10.98,0.0086,0.0087,0.0179,0.0180,13.46,13.66,28.35,28.57,2436412.62,2436112.72,0.00,0.00,0.00,29.09,985.29,795.39,1.14,229.77,218.90,226.07,229.73,218.62,225.24,235.75,218.28,236.40,217.74,18.96,15.54,12.73,17.87,12.31,6.91,8.89,10.13,7.28,9.19,10.35,3.25,4.11,4.63,8.41,11.14,3.76,4.98,8.03,10.92,-3.97,-4.70,-0.79,-0.97,-0.35,-0.43,12.30,12.98,13.99,15.03,8.37,23.52,22.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:00 AM,23.59,23.84,23.43,23.26,74.46,74.91,74.18,73.86,0.25,-0.16,-0.34,-0.41,-0.58,11.07,11.33,51.93,52.40,19.72,46.28,46.40,9.73,10.89,0.0085,0.0087,0.0184,0.0187,13.33,13.56,29.20,29.64,2435258.25,2434669.71,0.00,0.00,0.00,29.09,985.16,835.80,1.20,228.21,215.66,225.80,228.48,215.65,225.31,233.75,218.01,234.03,217.70,19.72,14.86,11.86,18.82,11.50,6.75,8.85,9.73,7.12,9.15,9.92,3.19,4.10,4.44,7.83,10.54,3.50,4.71,7.46,10.35,-3.19,-2.80,-0.68,-0.59,-0.30,-0.27,10.53,12.80,13.56,15.12,8.77,24.11,23.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:15 AM,24.32,24.64,24.19,23.95,75.78,76.35,75.54,75.11,0.32,-0.13,-0.37,-0.45,-0.69,10.71,11.01,51.28,51.82,20.24,43.31,43.34,9.50,10.67,0.0083,0.0085,0.0193,0.0196,13.04,13.29,30.51,31.09,2433525.71,2432770.95,0.00,0.00,0.00,29.09,985.14,869.34,1.25,230.18,223.41,229.99,229.25,222.80,229.63,234.44,221.38,234.35,221.33,28.99,23.54,19.86,27.33,19.58,5.10,7.32,8.99,5.61,7.89,9.44,2.51,3.53,4.22,6.35,10.26,2.84,4.59,5.78,9.80,1.08,2.11,-0.15,0.04,-0.07,0.02,12.71,13.30,14.59,18.24,15.57,24.83,23.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:30 AM,24.53,25.04,24.71,24.47,76.16,77.06,76.48,76.04,0.50,0.18,-0.06,-0.32,-0.57,10.00,10.54,50.00,50.97,20.79,40.78,41.04,9.05,10.37,0.0080,0.0082,0.0195,0.0201,12.44,12.89,30.89,31.84,2433026.29,2431828.78,0.00,0.00,0.00,29.09,985.09,898.44,1.29,232.19,221.85,226.10,235.23,222.68,227.01,237.76,217.97,239.09,218.95,25.87,19.14,16.63,24.91,16.06,7.16,8.62,9.81,7.77,9.04,10.16,3.48,4.04,4.54,8.36,10.80,3.74,4.83,7.70,10.45,0.46,-0.14,-0.17,-0.30,-0.07,-0.13,12.62,14.43,17.24,16.06,13.29,25.17,24.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:45 AM,24.97,25.43,25.01,24.80,76.95,77.77,77.02,76.64,0.45,0.04,-0.17,-0.42,-0.63,9.89,10.44,49.80,50.79,21.31,39.45,39.85,8.98,10.30,0.0079,0.0082,0.0200,0.0206,12.36,12.82,31.72,32.59,2431976.06,2430899.69,0.00,0.00,0.00,29.09,984.99,928.71,1.33,215.77,206.13,215.90,214.24,205.62,215.65,221.03,208.08,220.43,207.90,22.27,16.12,11.15,23.12,10.80,8.07,10.48,12.36,8.62,10.84,12.57,3.86,4.85,5.62,9.00,13.39,4.02,5.99,8.39,13.17,-0.43,-1.81,-0.23,-0.53,-0.10,-0.24,16.10,16.30,17.43,16.21,9.91,25.55,24.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 12:00 PM,25.17,25.71,25.30,25.08,77.30,78.27,77.53,77.15,0.54,0.13,-0.09,-0.41,-0.63,9.72,10.54,49.49,50.98,21.79,38.56,39.47,8.88,10.36,0.0078,0.0083,0.0203,0.0209,12.22,12.91,32.09,33.13,2431513.54,2430236.44,0.00,0.00,0.00,29.08,984.96,950.09,1.36,215.71,207.28,215.21,217.17,207.30,215.19,221.45,207.33,222.54,207.62,23.66,18.01,12.22,24.28,11.88,7.72,10.59,12.69,8.33,11.05,12.96,3.73,4.95,5.80,9.38,13.76,4.20,6.15,8.66,13.49,-3.01,-2.51,-0.70,-0.66,-0.31,-0.30,14.31,17.29,16.67,15.63,9.71,25.83,24.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 12:15 PM,25.65,26.30,25.82,25.56,78.17,79.34,78.48,78.00,0.65,0.18,-0.09,-0.47,-0.74,9.54,10.39,49.17,50.70,22.26,37.05,37.76,8.76,10.26,0.0077,0.0082,0.0209,0.0217,12.08,12.79,33.02,34.32,2430373.97,2428831.94,0.00,0.00,0.00,29.08,984.75,974.43,1.40,218.76,206.03,215.40,219.46,207.38,215.78,223.14,207.72,223.46,208.22,23.36,16.95,12.50,24.25,11.93,7.51,10.32,12.99,8.08,10.73,13.25,3.61,4.80,5.92,8.55,14.03,3.82,6.27,7.89,13.77,5.00,1.25,0.41,0.11,0.18,0.05,15.37,17.27,19.26,19.51,10.50,26.39,25.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 12:30 PM,25.78,26.42,26.06,25.82,78.40,79.56,78.91,78.48,0.65,0.29,0.04,-0.36,-0.60,8.94,9.84,48.10,49.71,22.73,35.34,36.14,8.42,9.92,0.0074,0.0079,0.0210,0.0218,11.62,12.34,33.27,34.57,2430071.69,2428533.79,0.00,0.00,0.00,29.07,984.55,987.23,1.42,217.94,210.38,218.98,217.30,209.64,218.09,223.30,210.95,222.84,210.30,20.55,14.89,12.26,21.10,12.06,9.01,12.04,14.38,9.55,12.39,14.66,4.27,5.54,6.56,10.36,15.43,4.63,6.90,9.73,15.14,-1.22,-1.44,-0.50,-0.51,-0.22,-0.23,15.09,18.48,20.11,14.81,8.87,26.50,25.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 12:45 PM,26.00,26.75,26.38,26.11,78.80,80.15,79.49,79.00,0.75,0.39,0.11,-0.36,-0.64,9.30,10.26,48.73,50.46,23.17,35.73,36.47,8.62,10.16,0.0076,0.0081,0.0213,0.0223,11.90,12.68,33.71,35.24,2429544.69,2427763.66,0.00,0.00,0.00,29.07,984.35,1000.69,1.43,211.85,205.11,214.82,212.12,204.61,214.89,215.38,207.01,216.00,207.19,22.49,19.65,11.94,20.67,11.53,7.48,10.44,12.75,8.01,10.95,13.00,3.58,4.90,5.81,8.93,13.90,3.99,6.22,8.39,13.65,0.16,0.53,-0.19,-0.01,-0.09,0.00,14.29,16.21,18.55,15.93,10.54,26.88,25.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:00 PM,26.43,27.27,26.81,26.60,79.57,81.08,80.26,79.88,0.84,0.38,0.17,-0.45,-0.66,8.65,9.62,47.57,49.31,23.59,33.37,33.93,8.25,9.78,0.0073,0.0078,0.0219,0.0230,11.41,12.17,34.58,36.33,2428521.64,2426533.66,0.00,0.00,0.00,29.06,984.02,1007.54,1.44,216.63,204.80,211.64,215.39,204.73,211.88,220.29,203.59,220.48,204.06,21.72,15.58,14.57,21.94,13.85,7.94,10.83,12.83,8.45,11.20,13.22,3.78,5.01,5.92,8.95,13.82,4.01,6.18,8.37,13.46,1.42,1.12,-0.13,0.15,-0.06,0.07,15.85,19.30,19.88,17.92,10.29,27.35,26.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:15 PM,26.56,27.39,26.92,26.75,79.80,81.30,80.46,80.15,0.83,0.37,0.19,-0.47,-0.64,8.31,9.31,46.95,48.76,24.03,32.37,33.02,8.06,9.60,0.0071,0.0076,0.0220,0.0231,11.15,11.93,34.84,36.58,2428222.47,2426248.72,0.00,0.00,0.00,29.05,983.93,1009.68,1.45,222.87,212.71,218.31,223.09,213.08,218.42,226.20,210.74,226.94,210.96,22.00,17.87,12.54,20.12,11.77,8.61,11.67,14.01,9.13,12.11,14.29,4.08,5.41,6.39,9.90,15.08,4.43,6.74,9.39,14.82,-0.51,-1.00,-0.38,-0.49,-0.17,-0.22,16.53,18.96,19.83,16.85,9.65,27.43,26.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:30 PM,26.97,27.77,27.34,27.06,80.54,81.98,81.20,80.72,0.80,0.37,0.10,-0.43,-0.70,8.60,9.72,47.47,49.50,24.47,32.25,33.20,8.22,9.83,0.0073,0.0079,0.0226,0.0237,11.38,12.27,35.70,37.41,2427241.97,2425349.21,0.00,0.00,0.00,29.05,983.68,1011.44,1.45,228.56,217.20,224.80,230.01,217.76,225.17,233.11,216.40,234.43,216.97,32.68,27.39,21.82,32.02,21.19,6.94,9.15,11.24,7.98,10.06,11.99,3.57,4.50,5.36,8.66,12.90,3.87,5.77,7.53,12.13,2.34,2.14,-0.05,0.30,-0.02,0.13,13.72,17.82,19.24,17.53,13.34,27.88,26.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 1:45 PM,27.21,28.06,27.69,27.45,80.97,82.52,81.85,81.41,0.86,0.49,0.24,-0.37,-0.62,7.92,9.13,46.25,48.43,24.94,30.40,31.38,7.85,9.49,0.0070,0.0076,0.0229,0.0241,10.88,11.81,36.20,38.07,2426677.54,2424640.28,0.00,0.00,0.00,29.04,983.50,1008.24,1.45,241.89,234.66,239.30,239.44,233.13,238.53,246.38,230.40,245.25,229.88,28.77,23.82,19.90,23.79,19.84,6.73,7.82,9.02,7.44,8.44,9.55,3.33,3.78,4.27,8.12,10.24,3.63,4.58,7.53,9.69,-4.14,-0.17,-0.76,-0.23,-0.34,-0.10,11.38,14.40,14.59,15.10,13.43,28.02,27.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:00 PM,27.17,28.06,27.75,27.56,80.91,82.51,81.95,81.62,0.89,0.58,0.39,-0.31,-0.50,7.72,8.91,45.89,48.04,25.34,30.03,30.92,7.75,9.37,0.0069,0.0074,0.0229,0.0241,10.74,11.63,36.13,38.06,2426752.62,2424644.50,0.00,0.00,0.00,29.04,983.31,1005.48,1.44,224.02,215.47,222.54,223.29,212.97,220.53,230.69,214.63,229.20,213.10,27.69,21.68,17.59,28.18,17.36,8.22,10.80,11.95,9.08,11.46,12.47,4.07,5.13,5.58,9.71,13.13,4.34,5.87,8.82,12.60,-2.66,-2.06,-0.59,-0.48,-0.27,-0.22,15.18,18.25,19.65,17.14,10.82,28.10,27.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:15 PM,27.24,28.14,27.72,27.59,81.04,82.65,81.90,81.67,0.90,0.48,0.35,-0.42,-0.54,7.71,8.87,45.87,47.96,25.48,29.89,30.70,7.74,9.34,0.0069,0.0074,0.0230,0.0242,10.73,11.60,36.28,38.23,2426590.78,2424462.72,0.00,0.00,0.00,29.03,983.00,991.07,1.42,222.60,214.11,221.87,222.42,214.16,222.02,229.29,214.37,228.94,214.69,25.35,17.84,15.49,26.49,15.03,9.00,12.32,13.69,9.83,12.87,14.19,4.40,5.75,6.34,10.19,14.89,4.56,6.66,9.27,14.40,-2.99,-4.04,-0.76,-1.09,-0.34,-0.49,16.81,19.53,21.66,14.51,7.40,28.14,27.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:30 PM,27.71,28.79,28.35,28.20,81.87,83.81,83.02,82.77,1.08,0.64,0.50,-0.44,-0.58,8.18,9.50,46.73,49.10,25.22,30.06,30.87,7.98,9.69,0.0071,0.0078,0.0236,0.0251,11.08,12.11,37.28,39.70,2425489.96,2422926.89,0.00,0.00,0.00,29.02,982.73,979.20,1.40,230.04,217.84,226.12,225.82,217.05,224.33,234.14,217.83,231.22,216.27,36.49,26.25,21.45,33.15,20.89,6.98,9.70,11.65,8.17,10.68,12.40,3.65,4.77,5.55,9.17,13.18,4.10,5.89,8.00,12.43,-0.16,0.83,-0.38,0.00,-0.17,0.00,15.69,18.71,21.53,16.77,11.93,28.76,27.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 2:45 PM,27.61,28.64,28.26,28.09,81.70,83.56,82.87,82.56,1.03,0.65,0.48,-0.38,-0.55,8.00,9.25,46.40,48.64,24.80,29.87,30.60,7.89,9.55,0.0070,0.0076,0.0235,0.0249,10.95,11.90,37.07,39.37,2425720.19,2423267.56,0.00,0.00,0.00,29.01,982.49,960.97,1.38,229.83,213.63,217.75,231.09,215.85,219.57,233.15,210.15,235.41,212.19,25.20,19.49,18.00,29.17,17.49,8.09,11.11,12.90,8.69,11.58,13.45,3.89,5.18,6.02,9.40,14.12,4.21,6.31,8.64,13.56,0.37,-1.55,-0.45,-0.60,-0.20,-0.27,17.31,17.36,18.98,19.48,9.62,28.72,27.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:00 PM,28.06,29.12,28.74,28.53,82.50,84.42,83.73,83.36,1.06,0.68,0.47,-0.38,-0.59,8.27,9.45,46.89,49.02,24.51,29.65,30.22,8.03,9.66,0.0071,0.0077,0.0241,0.0256,11.16,12.08,38.05,40.47,2424658.63,2422131.85,0.00,0.00,0.00,29.01,982.33,936.24,1.34,231.30,219.03,225.41,228.12,217.32,224.72,234.64,217.97,233.12,217.32,28.01,22.03,18.94,26.06,18.52,7.29,9.61,11.99,7.94,10.21,12.59,3.55,4.57,5.64,8.68,13.27,3.88,5.93,7.99,12.66,-1.19,-0.21,-0.41,-0.19,-0.18,-0.09,15.71,17.75,18.18,17.17,9.89,29.08,28.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:15 PM,27.91,29.01,28.67,28.44,82.24,84.23,83.61,83.19,1.10,0.76,0.53,-0.34,-0.58,8.18,9.39,46.73,48.90,24.42,29.71,30.26,7.98,9.62,0.0071,0.0077,0.0239,0.0255,11.08,12.02,37.73,40.22,2425002.08,2422383.85,0.00,0.00,0.00,29.00,982.13,907.94,1.30,230.86,218.01,221.80,229.73,217.08,221.47,236.75,214.24,235.61,213.86,25.62,19.07,15.40,24.05,14.79,9.23,12.33,14.21,10.09,13.00,14.73,4.51,5.81,6.59,10.71,15.51,4.79,6.94,9.91,15.01,-2.10,-0.63,-0.74,-0.36,-0.33,-0.16,16.10,21.96,21.59,14.51,10.26,29.00,28.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:30 PM,27.93,29.19,28.85,28.60,82.27,84.54,83.94,83.48,1.26,0.93,0.68,-0.34,-0.59,8.39,9.70,47.10,49.46,24.61,30.11,30.59,8.09,9.80,0.0072,0.0079,0.0239,0.0257,11.24,12.28,37.76,40.63,2424966.86,2421966.05,0.00,0.00,0.00,28.99,981.87,876.45,1.26,223.59,217.55,223.69,224.78,217.79,223.99,229.94,216.05,231.16,216.47,22.57,14.89,12.28,19.40,11.40,8.30,11.18,12.90,8.86,11.57,13.20,3.96,5.17,5.90,10.05,14.06,4.50,6.29,9.51,13.79,-4.59,-2.07,-1.06,-0.69,-0.47,-0.31,15.75,17.40,21.18,12.41,10.05,29.18,28.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 3:45 PM,28.22,29.50,29.15,28.83,82.80,85.10,84.48,83.90,1.28,0.93,0.61,-0.35,-0.67,8.66,9.90,47.58,49.82,25.03,30.13,30.47,8.23,9.91,0.0073,0.0080,0.0243,0.0262,11.44,12.44,38.42,41.37,2424261.42,2421228.23,0.00,0.00,0.00,28.98,981.58,844.63,1.21,223.71,214.92,222.23,222.24,213.72,220.72,226.77,214.45,224.77,213.31,25.56,19.66,15.41,24.32,14.68,7.39,10.23,12.49,8.08,10.75,12.84,3.61,4.81,5.74,8.64,13.62,3.86,6.09,7.94,13.27,1.81,2.30,-0.04,0.14,-0.02,0.06,16.05,18.73,19.81,16.93,12.54,29.52,28.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:00 PM,28.32,29.65,29.23,28.98,82.97,85.36,84.62,84.16,1.33,0.92,0.66,-0.41,-0.67,8.25,9.49,46.85,49.09,25.45,29.16,29.40,8.01,9.67,0.0071,0.0078,0.0245,0.0264,11.14,12.11,38.63,41.72,2424041.07,2420882.35,0.00,0.00,0.00,28.98,981.31,808.15,1.16,237.34,224.59,229.38,237.07,224.18,228.77,242.02,221.61,241.90,221.10,22.52,18.35,15.88,21.88,15.54,8.66,11.80,14.14,9.29,12.35,14.65,4.16,5.53,6.56,9.91,15.41,4.44,6.89,9.28,14.90,-1.54,-0.95,-0.56,-0.44,-0.25,-0.20,16.35,18.64,20.84,15.51,9.24,29.61,28.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:15 PM,28.41,29.79,29.36,29.15,83.13,85.62,84.85,84.48,1.39,0.96,0.75,-0.43,-0.64,8.12,9.36,46.62,48.85,25.82,28.77,28.91,7.94,9.59,0.0071,0.0077,0.0246,0.0267,11.05,12.01,38.83,42.07,2423830.65,2420538.79,0.00,0.00,0.00,28.97,981.10,768.14,1.10,226.92,215.33,222.90,227.09,215.12,222.73,230.77,214.81,231.51,214.75,22.85,18.44,13.76,22.72,13.39,8.98,11.73,13.91,9.59,12.29,14.30,4.29,5.50,6.39,9.97,15.04,4.46,6.73,9.30,14.65,2.34,1.25,0.00,0.16,0.00,0.07,15.96,18.53,20.79,17.48,10.71,29.74,28.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:30 PM,28.32,29.88,29.44,29.20,82.97,85.78,85.00,84.56,1.56,1.13,0.89,-0.43,-0.67,7.65,8.95,45.77,48.11,26.00,28.02,28.00,7.69,9.36,0.0069,0.0075,0.0245,0.0268,10.70,11.69,38.62,42.27,2424042.11,2420340.64,0.00,0.00,0.00,28.96,980.83,714.55,1.02,220.06,209.98,216.95,221.91,209.91,217.23,227.05,209.38,228.14,209.84,23.33,16.82,13.68,24.34,13.31,9.11,12.92,15.72,9.78,13.42,16.13,4.37,6.00,7.21,10.40,17.02,4.65,7.61,9.59,16.60,0.42,-1.49,-0.13,-0.60,-0.06,-0.27,17.59,22.30,24.89,16.41,9.52,29.76,28.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 4:45 PM,28.23,29.84,29.45,29.17,82.82,85.71,85.00,84.51,1.61,1.21,0.94,-0.40,-0.67,7.11,8.33,44.79,47.00,25.81,27.14,26.92,7.42,9.03,0.0066,0.0072,0.0244,0.0268,10.32,11.23,38.44,42.19,2424239.41,2420420.26,0.00,0.00,0.00,28.96,980.64,388.94,0.56,223.50,215.71,222.56,225.21,215.67,222.54,230.59,215.17,231.70,215.29,23.43,15.37,11.90,22.00,11.50,9.37,13.71,17.09,10.02,14.15,17.43,4.48,6.33,7.80,10.88,18.40,4.87,8.23,10.20,18.06,-0.33,-1.48,-0.46,-0.61,-0.20,-0.27,19.83,20.72,24.30,16.12,6.76,29.72,28.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:00 PM,28.28,29.89,29.54,29.25,82.91,85.80,85.17,84.65,1.61,1.26,0.97,-0.35,-0.64,7.65,8.80,45.78,47.85,25.69,28.07,27.70,7.70,9.28,0.0069,0.0074,0.0245,0.0268,10.71,11.58,38.56,42.31,2424115.97,2420303.82,0.00,0.00,0.00,28.96,980.58,465.93,0.67,236.80,225.73,230.97,236.54,225.19,231.14,241.72,223.22,241.49,223.52,21.67,15.13,11.52,20.13,10.89,8.53,11.96,13.86,9.02,12.27,14.09,4.04,5.49,6.31,9.70,14.92,4.34,6.67,9.24,14.70,-1.67,0.93,-0.75,-0.04,-0.33,-0.02,16.12,19.19,22.05,16.24,9.93,29.84,29.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:15 PM,28.10,29.78,29.46,29.19,82.57,85.61,85.03,84.54,1.68,1.36,1.09,-0.32,-0.59,7.67,8.93,45.81,48.08,25.74,28.42,28.12,7.71,9.35,0.0069,0.0075,0.0242,0.0267,10.72,11.68,38.13,42.04,2424563.45,2420564.39,0.00,0.00,0.00,28.96,980.57,377.94,0.54,220.10,211.35,220.16,218.63,210.76,219.99,224.32,212.22,223.61,212.41,23.01,18.03,13.93,22.74,13.70,9.68,13.10,15.19,10.36,13.64,15.59,4.63,6.10,6.97,11.51,16.51,5.15,7.38,10.76,16.09,-1.94,-1.61,-0.72,-0.63,-0.32,-0.28,16.76,20.52,21.23,14.09,9.48,29.74,29.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:30 PM,28.15,29.84,29.52,29.26,82.66,85.71,85.13,84.66,1.69,1.37,1.11,-0.32,-0.58,7.97,9.22,46.34,48.60,25.70,28.90,28.57,7.86,9.51,0.0070,0.0076,0.0243,0.0268,10.93,11.91,38.24,42.18,2424447.33,2420426.46,0.00,0.00,0.00,28.95,980.50,401.83,0.58,231.61,216.93,221.23,230.65,216.18,220.76,236.46,213.45,235.78,213.11,23.46,16.83,11.41,22.48,11.27,7.81,10.94,13.47,8.39,11.35,13.71,3.75,5.08,6.13,9.28,14.44,4.15,6.46,8.67,14.19,-0.44,-0.82,-0.36,-0.42,-0.16,-0.19,15.46,18.55,21.94,17.12,9.35,29.83,29.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 5:45 PM,28.08,29.82,29.50,29.24,82.55,85.67,85.11,84.64,1.74,1.42,1.16,-0.31,-0.57,8.30,9.50,46.94,49.10,25.63,29.66,29.13,8.04,9.67,0.0072,0.0078,0.0242,0.0267,11.17,12.12,38.10,42.13,2424597.34,2420475.20,0.00,0.00,0.00,28.95,980.40,471.24,0.68,237.19,220.72,226.19,234.88,220.73,225.87,239.11,217.81,238.59,217.67,24.71,15.83,12.59,21.21,12.09,6.67,10.18,12.64,7.13,10.52,12.93,3.19,4.70,5.78,7.86,13.64,3.51,6.10,7.41,13.35,-1.94,0.78,-0.46,-0.07,-0.21,-0.03,13.49,17.04,20.63,16.11,9.35,29.83,29.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:00 PM,27.95,29.71,29.41,29.19,82.31,85.47,84.94,84.53,1.76,1.46,1.24,-0.29,-0.52,8.25,9.46,46.86,49.02,25.60,29.79,29.23,8.01,9.65,0.0071,0.0078,0.0240,0.0266,11.13,12.09,37.80,41.86,2424916.76,2420743.87,0.00,0.00,0.00,28.95,980.38,306.45,0.44,233.25,220.27,225.50,232.00,219.43,224.51,237.06,217.26,236.28,216.47,23.56,16.31,12.63,22.65,12.06,6.53,9.69,12.37,7.05,10.06,12.67,3.16,4.50,5.67,7.69,13.38,3.44,5.98,7.18,13.09,-0.68,0.97,-0.29,0.05,-0.13,0.02,12.30,16.95,19.12,17.40,10.28,29.73,29.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:15 PM,27.85,29.55,29.28,29.07,82.14,85.19,84.70,84.32,1.70,1.43,1.21,-0.27,-0.48,8.64,9.78,47.55,49.60,25.50,30.73,30.13,8.22,9.83,0.0073,0.0079,0.0239,0.0263,11.42,12.34,37.60,41.48,2425140.43,2421113.17,0.00,0.00,0.00,28.95,980.37,339.88,0.49,228.66,219.08,223.44,230.54,218.65,223.00,233.60,215.00,234.26,214.73,26.72,19.89,15.08,27.85,13.91,5.40,7.98,10.66,5.86,8.36,11.01,2.62,3.74,4.92,6.72,11.80,3.00,5.28,6.12,11.48,-0.15,2.64,-0.26,0.37,-0.12,0.16,13.74,16.46,17.11,17.63,10.42,29.65,29.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:30 PM,27.64,29.38,29.14,28.96,81.75,84.88,84.45,84.13,1.74,1.50,1.32,-0.24,-0.42,8.69,9.73,47.64,49.52,25.34,31.21,30.33,8.25,9.81,0.0074,0.0079,0.0236,0.0261,11.45,12.30,37.13,41.07,2425648.78,2421523.44,0.00,0.00,0.00,28.95,980.40,276.63,0.40,238.44,224.29,227.99,239.55,224.92,228.15,241.94,220.15,242.83,220.47,25.27,17.86,13.55,24.73,12.87,5.93,8.52,10.99,6.44,8.90,11.28,2.88,3.98,5.04,6.85,12.06,3.06,5.39,6.33,11.78,2.85,1.81,0.17,0.23,0.08,0.10,16.19,16.46,16.85,17.54,10.11,29.48,28.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 6:45 PM,27.31,29.08,28.87,28.74,81.15,84.35,83.96,83.73,1.77,1.56,1.43,-0.21,-0.34,9.31,10.24,48.75,50.44,25.07,33.16,31.90,8.60,10.12,0.0077,0.0082,0.0231,0.0256,11.93,12.71,36.42,40.38,2426434.28,2422222.39,0.00,0.00,0.00,28.95,980.42,150.30,0.22,229.01,212.47,219.07,228.30,212.41,218.89,235.76,211.03,234.17,210.97,32.08,18.23,14.29,30.46,13.90,5.07,8.56,11.10,5.80,9.00,11.42,2.59,4.02,5.11,6.38,12.10,2.85,5.41,5.67,11.77,3.34,-0.01,0.08,-0.16,0.04,-0.07,12.57,14.93,17.95,19.55,9.12,29.26,28.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:00 PM,26.87,28.61,28.48,28.40,80.37,83.49,83.27,83.12,1.74,1.61,1.53,-0.12,-0.21,9.78,10.75,49.60,51.34,24.75,35.08,33.88,8.88,10.43,0.0079,0.0084,0.0225,0.0249,12.29,13.13,35.50,39.29,2427470.60,2423348.42,0.00,0.00,0.00,28.95,980.42,138.63,0.20,219.88,213.52,220.44,220.56,213.10,220.37,224.24,212.66,224.75,212.70,23.62,14.31,11.16,20.52,10.31,6.08,9.49,11.80,6.48,9.74,12.02,2.90,4.36,5.38,7.24,12.79,3.24,5.72,6.86,12.59,0.53,0.20,-0.30,-0.12,-0.13,-0.05,14.20,15.94,16.72,17.14,8.41,28.88,28.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:15 PM,26.45,28.18,28.14,28.11,79.62,82.73,82.65,82.59,1.73,1.69,1.65,-0.05,-0.08,10.16,11.07,50.28,51.93,24.46,36.86,35.45,9.11,10.64,0.0081,0.0086,0.0220,0.0243,12.60,13.40,34.63,38.33,2428463.85,2424354.86,0.00,0.00,0.00,28.95,980.29,120.05,0.17,222.62,210.06,219.37,223.47,210.39,219.12,226.41,211.42,228.32,211.42,22.69,16.40,10.85,21.63,10.51,5.69,8.93,12.10,6.09,9.25,12.30,2.72,4.13,5.50,6.86,12.99,3.07,5.81,6.47,12.79,-2.39,-0.59,-0.56,-0.24,-0.25,-0.11,12.82,16.10,18.66,16.45,7.52,28.50,28.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:30 PM,25.89,27.61,27.60,27.64,78.61,81.71,81.68,81.76,1.72,1.71,1.75,-0.01,0.03,10.71,11.49,51.28,52.68,24.21,39.50,37.65,9.46,10.91,0.0084,0.0089,0.0213,0.0235,13.05,13.76,33.50,37.08,2429796.76,2425707.27,0.00,0.00,0.00,28.95,980.30,77.66,0.11,222.37,210.90,217.68,222.51,210.80,217.59,225.49,209.83,225.12,209.79,22.18,14.95,10.23,20.17,9.80,4.04,6.68,10.12,4.33,6.88,10.27,1.94,3.08,4.59,4.91,10.84,2.20,4.85,4.62,10.68,-2.39,0.55,-0.28,0.00,-0.12,0.00,9.14,12.34,16.44,14.12,7.73,28.03,27.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 7:45 PM,25.45,27.11,27.19,27.28,77.82,80.79,80.94,81.10,1.65,1.74,1.82,0.09,0.17,10.85,11.57,51.54,52.82,23.96,40.89,38.97,9.55,10.98,0.0085,0.0089,0.0207,0.0228,13.17,13.82,32.64,35.99,2430835.39,2426914.21,0.00,0.00,0.00,28.95,980.35,39.88,0.06,224.94,212.07,216.64,225.74,213.26,216.93,227.44,209.14,228.42,209.55,24.78,15.67,9.88,21.34,9.28,3.39,6.77,9.94,3.66,6.98,10.08,1.63,3.12,4.51,4.21,10.57,1.88,4.73,3.98,10.43,5.11,0.93,0.28,0.09,0.13,0.04,6.78,10.85,15.75,18.71,6.88,27.54,27.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:00 PM,24.88,26.57,26.74,26.86,76.78,79.83,80.13,80.34,1.69,1.86,1.98,0.16,0.28,11.06,11.63,51.91,52.93,23.73,42.88,40.33,9.70,11.02,0.0086,0.0089,0.0200,0.0221,13.34,13.87,31.54,34.88,2432199.50,2428178.56,0.00,0.00,0.00,28.95,980.44,23.74,0.03,231.26,214.51,218.02,231.68,214.23,217.87,235.53,209.94,235.25,209.85,19.79,10.10,8.55,18.29,8.28,3.32,6.67,9.16,3.50,6.77,9.26,1.57,3.03,4.14,4.06,9.72,1.82,4.34,3.87,9.62,-1.57,1.04,-0.19,0.11,-0.08,0.05,5.77,9.71,12.25,14.42,6.63,27.04,27.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:15 PM,24.42,26.06,26.29,26.43,75.96,78.91,79.31,79.58,1.64,1.86,2.01,0.22,0.37,11.07,11.56,51.93,52.81,23.50,44.08,41.36,9.72,10.99,0.0086,0.0089,0.0195,0.0215,13.34,13.80,30.69,33.84,2433288.74,2429395.94,0.00,0.00,0.00,28.96,980.59,6.39,0.01,243.39,222.40,222.82,242.74,222.37,222.88,246.88,214.85,246.80,214.91,14.34,6.98,5.93,13.78,5.97,3.58,6.69,8.78,3.68,6.74,8.82,1.65,3.01,3.95,4.13,9.17,1.85,4.10,4.02,9.12,-3.25,0.22,-0.30,0.01,-0.13,0.00,5.47,8.63,11.36,8.90,4.64,26.55,26.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:30 PM,23.81,25.61,25.86,26.10,74.86,78.09,78.56,78.98,1.80,2.05,2.29,0.26,0.49,11.23,11.48,52.21,52.66,23.26,46.17,42.23,9.83,10.95,0.0087,0.0088,0.0188,0.0209,13.47,13.72,29.59,32.94,2434739.88,2430471.31,0.00,0.00,0.00,28.96,980.67,-1.86,0.00,247.45,226.53,226.44,246.90,226.40,226.35,250.26,218.53,249.62,218.48,13.85,6.11,5.33,11.98,5.12,3.37,6.69,8.69,3.46,6.73,8.73,1.55,3.01,3.90,3.77,9.19,1.68,4.11,3.69,9.15,-1.68,0.39,-0.18,0.05,-0.08,0.02,5.31,9.18,10.90,9.46,3.95,26.14,26.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 8:45 PM,22.90,25.14,25.51,25.78,73.23,77.25,77.92,78.40,2.23,2.61,2.87,0.37,0.64,11.76,11.43,53.16,52.58,23.01,50.51,43.29,10.20,10.93,0.0090,0.0088,0.0178,0.0203,13.93,13.67,28.02,32.03,2436889.64,2431590.89,0.00,0.00,0.00,28.96,980.74,-2.80,0.00,235.27,220.54,225.17,235.64,220.38,225.28,238.45,217.53,238.86,217.63,11.29,8.16,7.05,10.81,6.76,3.03,5.91,8.36,3.08,5.97,8.42,1.38,2.67,3.77,3.24,8.92,1.45,3.99,3.18,8.86,-1.44,0.57,-0.11,0.07,-0.05,0.03,4.72,8.43,10.74,7.30,4.92,25.65,26.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:00 PM,21.90,24.65,24.99,25.32,71.42,76.37,76.98,77.58,2.75,3.09,3.42,0.34,0.67,12.46,11.55,54.43,52.80,22.77,56.14,44.89,10.70,11.02,0.0094,0.0089,0.0167,0.0197,14.57,13.77,26.35,31.11,2439273.78,2432742.44,0.00,0.00,0.00,28.96,980.85,-0.84,0.00,256.65,222.43,218.94,256.15,222.08,218.77,259.12,211.14,258.55,210.98,13.79,10.00,6.18,12.83,6.28,2.64,4.68,6.88,2.72,4.75,6.91,1.22,2.13,3.10,2.99,7.32,1.34,3.27,2.92,7.28,-2.85,0.76,-0.16,0.07,-0.07,0.03,3.71,6.87,8.93,5.88,4.48,25.21,25.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:15 PM,20.92,24.55,24.81,24.99,69.65,76.20,76.65,76.99,3.64,3.89,4.08,0.25,0.44,12.75,11.29,54.95,52.32,22.52,60.71,44.36,10.93,10.85,0.0095,0.0087,0.0157,0.0196,14.83,13.53,24.81,30.93,2441606.97,2432974.23,0.00,0.00,0.00,28.96,980.90,-0.83,0.00,255.18,231.60,229.36,254.99,231.63,229.63,258.63,221.47,258.61,221.77,10.73,6.79,6.26,9.85,6.01,3.21,5.96,7.97,3.26,6.00,8.01,1.46,2.68,3.58,3.66,8.50,1.64,3.80,3.61,8.45,-2.60,-0.16,-0.20,-0.04,-0.09,-0.02,4.88,8.86,11.01,7.01,4.18,25.10,25.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:30 PM,20.55,24.21,24.48,24.73,68.99,75.58,76.06,76.52,3.66,3.93,4.18,0.27,0.52,12.92,11.12,55.25,52.01,22.29,62.76,44.74,11.06,10.75,0.0096,0.0086,0.0154,0.0192,14.99,13.38,24.25,30.31,2442478.34,2433783.49,0.00,0.00,0.00,28.97,980.95,-3.56,-0.01,255.09,233.98,232.14,255.20,233.93,232.05,258.35,224.25,258.22,224.20,11.43,7.68,4.95,10.43,4.51,3.37,6.65,9.77,3.44,6.70,9.81,1.54,3.00,4.39,4.02,10.31,1.80,4.61,3.96,10.27,-1.79,0.16,-0.17,0.01,-0.08,0.00,5.47,8.88,11.84,8.23,3.72,24.76,25.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 9:45 PM,20.03,23.78,24.15,24.51,68.05,74.80,75.46,76.12,3.75,4.12,4.48,0.37,0.73,13.32,11.12,55.97,52.01,22.07,66.53,45.92,11.36,10.76,0.0099,0.0086,0.0149,0.0187,15.37,13.37,23.48,29.52,2443715.94,2434818.22,0.00,0.00,0.00,28.97,981.07,-3.49,-0.01,251.74,233.94,232.90,251.50,233.85,232.80,254.50,225.09,254.41,224.99,9.88,6.86,4.64,9.76,4.27,3.35,6.65,9.57,3.40,6.70,9.60,1.52,2.99,4.29,3.78,10.15,1.69,4.54,3.72,10.12,-1.78,0.25,-0.15,0.03,-0.07,0.01,4.97,8.45,11.13,7.76,3.35,24.33,24.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:00 PM,19.76,23.45,23.82,24.13,67.56,74.21,74.87,75.43,3.69,4.06,4.37,0.37,0.68,13.40,11.08,56.11,51.94,21.86,68.00,46.69,11.43,10.74,0.0099,0.0086,0.0146,0.0183,15.45,13.33,23.09,28.95,2444365.32,2435596.01,0.00,0.00,0.00,28.98,981.33,-2.19,0.00,240.17,233.42,235.03,240.83,233.57,234.95,243.29,226.84,244.19,226.78,9.50,7.11,5.48,10.41,4.96,2.21,4.74,7.63,2.24,4.78,7.67,1.00,2.14,3.43,2.52,8.01,1.13,3.58,2.48,7.98,1.54,0.91,0.06,0.10,0.03,0.04,3.48,6.85,9.73,5.73,4.00,23.92,24.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:15 PM,19.52,23.01,23.42,23.74,67.13,73.42,74.16,74.72,3.49,3.90,4.22,0.41,0.72,13.40,11.19,56.12,52.14,21.66,69.01,48.27,11.44,10.82,0.0099,0.0086,0.0144,0.0179,15.45,13.42,22.75,28.19,2444928.51,2436631.66,0.00,0.00,0.00,28.98,981.51,-2.87,0.00,236.90,228.51,233.57,238.05,228.64,233.56,239.64,225.65,240.78,225.65,8.29,4.57,3.47,8.62,3.20,2.62,4.13,6.42,2.65,4.14,6.43,1.18,1.85,2.88,3.05,6.79,1.36,3.04,3.01,6.78,-1.11,-0.03,-0.07,-0.02,-0.03,-0.01,3.48,5.72,8.04,2.82,2.85,23.58,24.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:30 PM,19.06,22.94,23.40,23.68,66.30,73.28,74.12,74.63,3.88,4.34,4.63,0.47,0.75,13.36,11.21,56.05,52.17,21.45,70.82,48.55,11.42,10.83,0.0099,0.0086,0.0140,0.0178,15.40,13.44,22.10,28.06,2446023.46,2436816.24,0.00,0.00,0.00,28.98,981.57,-2.10,0.00,258.54,232.74,229.54,258.47,232.65,229.41,260.28,222.08,260.30,221.95,5.17,3.33,2.90,5.29,2.82,2.37,5.36,7.71,2.38,5.37,7.72,1.06,2.40,3.45,2.59,8.15,1.16,3.65,2.58,8.14,0.51,-0.11,0.01,-0.02,0.01,-0.01,3.21,6.25,9.11,3.55,1.47,23.44,24.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 10:45 PM,18.83,22.52,22.99,23.33,65.89,72.54,73.38,73.99,3.69,4.16,4.50,0.47,0.81,13.38,11.19,56.09,52.13,21.25,71.93,49.70,11.45,10.83,0.0099,0.0086,0.0138,0.0173,15.42,13.41,21.79,27.36,2446570.51,2437798.80,0.00,0.00,0.00,28.98,981.55,-1.26,0.00,250.80,226.83,226.91,251.51,226.82,226.81,252.16,219.40,252.71,219.32,7.34,3.82,2.95,8.01,2.85,2.12,5.56,8.47,2.13,5.57,8.48,0.95,2.49,3.79,2.37,8.94,1.06,4.00,2.35,8.93,1.30,0.26,0.04,0.03,0.02,0.01,3.14,7.35,10.12,4.71,1.91,23.03,23.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:00 PM,18.60,22.32,22.66,23.04,65.49,72.18,72.80,73.47,3.72,4.06,4.43,0.34,0.71,13.62,11.33,56.51,52.39,21.06,74.06,50.77,11.63,10.93,0.0101,0.0087,0.0136,0.0171,15.66,13.54,21.49,27.04,2447096.75,2438264.92,0.00,0.00,0.00,28.98,981.53,-2.38,0.00,257.68,235.01,228.16,257.89,234.72,228.01,260.59,220.58,260.73,220.43,9.44,7.12,5.11,9.64,4.91,2.92,5.99,8.40,2.96,6.03,8.43,1.32,2.70,3.78,3.22,8.91,1.44,3.99,3.18,8.88,0.01,0.58,-0.02,0.08,-0.01,0.04,4.53,7.92,10.81,6.82,3.31,22.88,23.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:15 PM,18.48,21.59,22.41,22.72,65.27,70.86,72.34,72.89,3.11,3.93,4.23,0.83,1.13,13.58,11.34,56.44,52.42,20.88,74.43,53.13,11.60,10.95,0.0101,0.0087,0.0135,0.0164,15.61,13.54,21.32,25.85,2447389.30,2440014.28,0.00,0.00,0.00,28.98,981.58,-1.77,0.00,262.30,240.13,235.02,264.23,239.93,234.91,259.94,226.78,262.34,226.67,16.85,7.47,4.59,21.31,4.13,1.48,4.78,7.50,1.52,4.82,7.53,0.68,2.16,3.37,1.68,7.92,0.75,3.54,1.61,7.90,1.95,0.75,0.07,0.09,0.03,0.04,3.07,5.89,8.95,10.33,3.29,21.82,23.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:30 PM,18.26,20.84,22.02,22.39,64.86,69.51,71.63,72.30,2.58,3.76,4.13,1.18,1.55,13.69,11.47,56.64,52.64,20.70,76.03,56.04,11.69,11.05,0.0101,0.0088,0.0133,0.0156,15.72,13.64,21.02,24.69,2447926.92,2441790.51,0.00,0.00,0.00,28.99,981.72,-2.65,0.00,252.40,245.37,239.68,251.52,244.71,239.40,250.49,231.05,248.85,230.82,17.22,8.27,5.42,15.31,4.91,0.91,4.06,6.97,0.95,4.10,7.00,0.43,1.83,3.13,1.35,7.36,0.60,3.29,1.30,7.33,1.91,1.84,0.05,0.22,0.02,0.10,1.74,5.29,8.22,7.65,2.92,21.24,22.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/5/2014 11:45 PM,18.14,20.30,21.78,22.28,64.65,68.54,71.20,72.11,2.16,3.64,4.14,1.47,1.98,13.69,11.65,56.64,52.98,20.52,76.61,58.62,11.70,11.19,0.0101,0.0089,0.0132,0.0151,15.73,13.80,20.87,23.88,2448205.39,2443065.80,0.00,0.00,0.00,28.99,981.80,-3.14,0.00,215.43,245.34,243.33,215.17,245.58,243.25,216.12,234.41,217.32,234.34,12.66,7.43,5.05,12.28,4.91,1.19,3.60,6.60,1.19,3.63,6.63,0.53,1.62,2.96,1.63,6.91,0.73,3.09,1.60,6.88,2.88,2.41,0.09,0.28,0.04,0.12,2.61,4.99,8.34,8.59,3.70,20.85,22.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014,17.84,20.18,21.08,22.05,64.12,68.33,69.94,71.68,2.34,3.23,4.20,0.89,1.86,13.78,11.70,56.81,53.06,20.35,78.49,59.23,11.78,11.23,0.0102,0.0089,0.0130,0.0150,15.82,13.84,20.48,23.71,2448900.94,2443346.72,0.00,0.00,0.00,29.00,981.98,-2.52,0.00,252.63,236.34,241.58,247.94,236.23,241.40,253.11,232.71,248.95,232.54,21.72,5.27,4.33,20.49,4.13,1.40,2.41,5.80,1.50,2.42,5.82,0.67,1.08,2.61,1.89,6.12,0.84,2.74,1.77,6.11,0.15,2.56,0.01,0.27,0.01,0.12,2.36,3.25,7.08,5.07,2.33,20.74,22.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 12:15 AM,17.64,19.57,20.94,21.79,63.75,67.23,69.69,71.23,1.93,3.30,4.15,1.36,2.22,13.82,11.91,56.87,53.43,20.18,79.70,62.32,11.81,11.38,0.0102,0.0090,0.0128,0.0145,15.85,14.02,20.22,22.83,2449389.33,2444795.94,0.00,0.00,0.00,29.00,982.07,-3.51,-0.01,292.53,224.63,244.91,281.22,223.38,244.95,291.93,235.91,288.63,235.93,16.06,7.57,3.53,17.26,3.42,0.25,2.54,4.91,0.26,2.56,4.92,0.12,1.14,2.20,0.58,5.20,0.26,2.32,0.55,5.19,2.48,1.93,0.03,0.17,0.01,0.08,0.94,3.27,5.63,8.93,2.49,20.13,22.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 12:30 AM,17.39,19.07,20.73,21.46,63.31,66.33,69.32,70.62,1.68,3.34,4.06,1.66,2.38,13.88,11.98,56.98,53.56,20.02,81.23,64.58,11.86,11.44,0.0102,0.0090,0.0126,0.0140,15.91,14.08,19.91,22.13,2449972.56,2445985.07,0.00,0.00,0.00,29.00,982.19,-2.28,0.00,334.18,217.06,244.80,323.06,217.00,244.75,13.81,235.62,321.71,235.56,15.94,2.25,4.89,55.31,4.50,0.10,3.35,4.44,0.10,3.35,4.45,0.05,1.50,1.99,0.23,4.73,0.10,2.11,0.19,4.71,2.22,1.51,0.02,0.12,0.01,0.05,0.64,3.76,5.84,6.52,3.07,19.52,22.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 12:45 AM,17.20,18.70,20.70,21.35,62.97,65.66,69.27,70.43,1.49,3.50,4.15,2.01,2.65,13.89,12.18,57.00,53.93,19.86,82.27,67.00,11.88,11.59,0.0102,0.0092,0.0125,0.0137,15.92,14.27,19.67,21.61,2450424.40,2446876.92,0.00,0.00,0.00,29.00,982.23,-2.63,0.00,289.02,213.95,235.88,292.43,213.91,235.71,282.79,227.47,283.38,227.34,11.87,2.14,4.86,18.54,4.31,0.18,3.96,5.63,0.18,3.96,5.65,0.08,1.77,2.53,0.48,5.99,0.21,2.68,0.46,5.98,1.24,2.53,0.02,0.26,0.01,0.12,0.69,4.35,6.39,9.22,2.00,19.16,21.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:00 AM,17.06,18.25,20.36,20.98,62.70,64.85,68.65,69.76,1.19,3.31,3.92,2.11,2.73,13.95,12.16,57.10,53.89,19.71,83.37,68.80,11.93,11.59,0.0103,0.0092,0.0123,0.0133,15.98,14.24,19.48,21.01,2450776.10,2447944.31,0.00,0.00,0.00,29.00,982.26,-1.50,0.00,357.77,231.16,237.27,321.99,230.85,237.05,37.02,228.49,49.32,228.31,57.85,6.73,4.22,61.67,3.70,0.07,3.58,5.40,0.14,3.60,5.41,0.06,1.61,2.42,0.51,5.73,0.23,2.56,0.21,5.72,4.52,3.07,0.05,0.31,0.02,0.14,0.64,4.03,6.37,9.56,1.88,18.82,21.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:15 AM,16.87,17.95,19.96,20.51,62.37,64.30,67.94,68.92,1.07,3.09,3.64,2.02,2.57,13.95,12.03,57.11,53.65,19.55,84.37,69.49,11.94,11.51,0.0103,0.0091,0.0122,0.0131,15.98,14.12,19.26,20.62,2451214.49,2448662.46,0.00,0.00,0.00,29.01,982.39,-2.51,0.00,76.46,239.75,242.42,25.38,239.26,242.50,79.21,233.33,85.66,233.39,52.62,6.05,2.95,48.23,3.12,0.05,2.13,3.74,0.05,2.14,3.75,0.02,0.96,1.68,0.26,3.97,0.12,1.78,0.19,3.97,1.79,1.83,0.02,0.13,0.01,0.06,0.80,3.48,5.01,7.54,2.34,18.48,21.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:30 AM,16.75,17.39,18.92,20.17,62.15,63.31,66.05,68.31,0.64,2.17,3.42,1.52,2.78,14.01,12.16,57.21,53.89,19.40,85.32,72.55,11.99,11.61,0.0103,0.0091,0.0121,0.0126,16.04,14.23,19.11,19.91,2451501.06,2449973.62,0.00,0.00,0.00,29.01,982.53,-1.83,0.00,93.98,172.42,238.52,112.00,136.66,238.55,114.64,229.73,122.67,229.72,47.10,66.77,6.79,55.26,6.27,0.02,0.15,2.94,0.02,0.44,2.96,0.01,0.20,1.32,0.30,3.17,0.14,1.42,0.28,3.15,1.84,1.28,0.02,0.07,0.01,0.03,0.64,1.65,3.50,5.42,2.55,17.97,20.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:45 AM,16.50,17.23,17.95,19.88,61.70,63.02,64.30,67.78,0.73,1.44,3.38,0.71,2.64,13.97,12.65,57.14,54.77,19.25,86.44,75.69,11.97,11.96,0.0103,0.0094,0.0119,0.0125,15.99,14.69,18.81,19.71,2452088.69,2450353.01,0.00,0.00,0.00,29.01,982.47,-1.50,0.00,39.61,84.56,221.18,100.24,84.77,221.58,41.33,213.34,63.74,213.80,37.75,9.53,5.94,38.19,6.32,0.00,0.80,2.90,0.00,0.80,2.92,0.00,0.36,1.31,0.24,3.12,0.11,1.40,0.20,3.10,2.49,0.46,0.03,0.03,0.01,0.01,0.07,1.26,3.39,8.50,1.80,17.94,20.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:00 AM,16.46,17.01,17.80,19.54,61.62,62.63,64.03,67.17,0.56,1.34,3.08,0.78,2.52,14.13,12.54,57.43,54.57,19.10,87.62,76.19,12.09,11.89,0.0104,0.0094,0.0119,0.0123,16.16,14.59,18.76,19.44,2452195.90,2450871.61,0.00,0.00,0.00,29.01,982.50,-2.01,0.00,25.87,46.85,223.05,21.04,45.95,222.30,43.41,214.52,35.48,213.71,22.10,7.48,12.66,44.48,12.32,0.30,0.98,1.76,0.30,0.99,1.81,0.13,0.44,0.81,0.47,2.00,0.21,0.89,0.33,1.95,4.98,-0.10,0.06,-0.01,0.03,0.00,1.01,1.51,2.18,7.94,2.36,17.65,20.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:15 AM,16.23,16.50,17.19,19.05,61.21,61.70,62.95,66.29,0.27,0.97,2.82,0.70,2.55,14.01,12.58,57.22,54.64,18.95,88.22,78.91,12.01,11.94,0.0103,0.0094,0.0117,0.0119,16.04,14.62,18.48,18.81,2452744.42,2452098.72,0.00,0.00,0.00,29.01,982.42,-2.17,0.00,73.45,51.57,237.75,12.15,52.28,237.11,63.06,229.20,57.89,228.42,72.31,7.46,10.08,68.69,11.27,0.21,0.93,1.19,0.22,0.94,1.21,0.10,0.42,0.54,0.66,1.38,0.29,0.62,0.33,1.35,1.25,-0.28,0.01,0.00,0.00,0.00,1.05,1.35,1.92,7.31,3.87,17.22,19.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:30 AM,16.02,16.42,17.35,18.96,60.83,61.55,63.24,66.13,0.40,1.34,2.94,0.94,2.55,14.03,12.40,57.25,54.32,18.81,89.49,78.40,12.03,11.81,0.0103,0.0093,0.0115,0.0118,16.06,14.45,18.24,18.71,2453236.38,2452294.28,0.00,0.00,0.00,29.01,982.47,-2.22,0.00,285.23,37.05,256.03,273.93,34.15,255.57,277.96,246.37,270.40,245.84,23.47,10.75,3.01,22.14,3.85,0.50,0.16,2.30,0.51,0.16,2.30,0.23,0.07,1.03,0.84,2.43,0.37,1.09,0.81,2.43,1.98,0.51,0.03,0.03,0.01,0.01,1.03,0.76,3.02,5.67,2.21,17.09,19.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:45 AM,15.85,16.24,17.29,18.91,60.52,61.22,63.13,66.04,0.39,1.45,3.06,1.06,2.67,13.99,12.37,57.19,54.26,18.67,90.27,79.11,12.01,11.79,0.0103,0.0093,0.0114,0.0117,16.02,14.42,18.04,18.49,2453644.94,2452720.17,0.00,0.00,0.00,29.01,982.56,-1.88,0.00,278.08,204.06,254.27,267.77,223.12,254.08,272.94,244.65,270.07,244.46,17.65,35.21,2.06,17.57,2.54,0.19,0.47,3.80,0.21,0.49,3.80,0.09,0.22,1.70,0.69,3.93,0.31,1.76,0.65,3.92,1.01,0.69,0.01,0.04,0.01,0.02,0.71,1.47,5.11,5.51,1.66,16.87,19.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:00 AM,15.72,15.83,17.18,18.92,60.29,60.50,62.92,66.05,0.11,1.46,3.20,1.35,3.09,13.98,12.28,57.16,54.10,18.53,90.91,80.68,12.00,11.74,0.0103,0.0092,0.0113,0.0114,16.00,14.33,17.89,18.02,2453954.42,2453681.94,0.00,0.00,0.00,29.01,982.53,-2.43,0.00,261.18,204.74,248.61,261.78,205.74,248.70,258.39,239.05,258.69,239.12,7.54,6.85,3.73,9.26,3.57,0.81,1.79,4.69,0.81,1.80,4.70,0.36,0.81,2.10,1.27,4.86,0.57,2.18,1.25,4.85,1.49,1.83,0.03,0.15,0.02,0.07,1.51,2.52,5.34,6.43,2.23,16.61,19.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:15 AM,15.64,15.54,17.06,18.54,60.15,59.98,62.71,65.37,-0.10,1.42,2.90,1.52,3.00,14.06,12.21,57.31,53.98,18.40,91.88,81.83,12.07,11.71,0.0104,0.0092,0.0113,0.0112,16.09,14.27,17.80,17.69,2454139.47,2454365.64,0.00,0.00,0.00,29.01,982.48,-0.95,0.00,295.74,215.26,240.14,271.07,215.45,240.18,293.26,231.18,275.88,231.23,25.49,3.23,1.96,27.41,2.25,0.34,2.56,3.95,0.34,2.57,3.95,0.15,1.15,1.77,0.60,4.16,0.27,1.86,0.57,4.16,0.88,1.53,0.02,0.11,0.01,0.05,1.33,3.18,4.47,6.32,1.59,16.06,19.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:30 AM,15.47,15.08,16.94,18.44,59.84,59.14,62.49,65.19,-0.39,1.47,2.97,1.86,3.36,14.00,12.16,57.21,53.89,18.26,92.53,84.01,12.03,11.68,0.0103,0.0091,0.0111,0.0109,16.03,14.21,17.61,17.17,2454541.27,2455473.79,0.00,0.00,0.00,29.01,982.56,-3.06,0.00,305.65,222.16,241.61,272.11,221.35,241.70,287.63,232.60,263.59,232.70,23.62,5.91,1.68,18.39,2.27,0.03,2.19,3.69,0.03,2.20,3.69,0.01,0.98,1.65,0.23,3.88,0.10,1.74,0.22,3.88,1.66,1.12,0.02,0.08,0.01,0.03,0.62,2.72,4.24,5.46,2.02,15.65,19.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:45 AM,15.34,15.01,16.60,18.08,59.60,59.02,61.88,64.54,-0.33,1.27,2.74,1.59,3.07,13.87,12.35,56.97,54.24,18.13,92.53,85.45,11.94,11.82,0.0102,0.0092,0.0110,0.0108,15.89,14.39,17.46,17.10,2454856.96,2455632.11,0.00,0.00,0.00,29.02,982.72,-1.82,0.00,259.23,236.43,246.73,248.41,235.24,246.43,247.98,237.18,246.19,236.95,17.52,8.34,4.22,16.80,3.88,0.46,1.89,2.79,0.48,1.90,2.80,0.22,0.85,1.25,0.92,2.97,0.41,1.33,0.89,2.96,2.80,1.23,0.05,0.06,0.02,0.03,2.02,2.31,3.57,5.09,2.06,15.63,18.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:00 AM,15.24,14.78,16.15,18.14,59.44,58.60,61.07,64.65,-0.47,0.91,2.90,1.37,3.36,13.85,12.31,56.93,54.15,18.00,92.94,86.46,11.92,11.80,0.0102,0.0092,0.0110,0.0107,15.87,14.35,17.35,16.84,2455079.44,2456184.45,0.00,0.00,0.00,29.02,982.86,-2.98,0.00,255.20,230.19,233.27,254.17,230.59,233.38,254.77,224.91,254.11,224.98,9.61,4.22,4.54,11.56,3.92,1.48,2.20,3.48,1.50,2.20,3.49,0.67,0.99,1.56,1.86,3.72,0.83,1.66,1.82,3.71,1.92,0.08,0.06,0.01,0.03,0.00,2.08,2.79,3.85,3.35,1.53,15.45,18.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:15 AM,15.19,14.56,15.76,17.40,59.34,58.22,60.37,63.32,-0.63,0.57,2.21,1.20,2.83,13.85,12.34,56.93,54.22,17.87,93.23,87.87,11.92,11.83,0.0102,0.0092,0.0109,0.0105,15.86,14.38,17.29,16.61,2455202.40,2456687.55,0.00,0.00,0.00,29.02,982.92,-1.53,0.00,303.57,229.58,235.36,265.86,229.78,235.17,290.97,227.10,266.32,226.85,36.59,5.26,7.54,50.63,7.25,0.18,2.00,2.56,0.19,2.01,2.58,0.09,0.90,1.15,0.46,2.75,0.21,1.23,0.36,2.73,2.54,1.87,0.03,0.09,0.01,0.04,0.98,2.72,3.48,7.47,3.36,15.09,18.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:30 AM,15.10,14.33,15.46,17.47,59.18,57.80,59.82,63.45,-0.77,0.36,2.37,1.12,3.14,13.78,12.38,56.81,54.29,17.75,93.38,89.42,11.87,11.87,0.0102,0.0093,0.0109,0.0104,15.80,14.42,17.19,16.36,2455421.93,2457241.55,0.00,0.00,0.00,29.03,982.99,-3.47,0.00,35.33,271.83,222.05,20.33,242.27,222.17,51.91,212.51,37.47,212.81,37.69,36.81,6.74,50.13,7.43,0.11,0.33,1.61,0.12,0.34,1.62,0.05,0.15,0.72,0.34,1.82,0.15,0.81,0.26,1.80,1.59,-0.79,0.02,-0.02,0.01,-0.01,0.82,1.31,2.34,6.20,4.49,14.87,18.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:45 AM,15.00,14.12,15.62,17.68,59.01,57.41,60.11,63.83,-0.89,0.61,2.68,1.50,3.56,13.74,12.22,56.73,54.00,17.63,93.67,89.73,11.84,11.76,0.0101,0.0092,0.0108,0.0102,15.75,14.27,17.09,16.14,2455644.70,2457751.11,0.00,0.00,0.00,29.03,983.02,-0.86,0.00,335.69,292.04,204.51,346.79,284.91,206.97,330.49,193.46,307.74,195.70,29.69,20.00,8.36,52.97,11.38,0.06,0.41,0.97,0.06,0.42,0.98,0.03,0.19,0.44,0.18,1.24,0.08,0.56,0.11,1.22,2.89,-1.84,0.03,-0.04,0.01,-0.02,0.55,0.89,1.92,6.52,3.00,14.68,18.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:00 AM,14.93,13.98,15.43,17.93,58.87,57.16,59.77,64.27,-0.95,0.50,3.00,1.45,3.95,13.64,12.27,56.55,54.09,17.51,93.52,90.82,11.77,11.80,0.0101,0.0092,0.0108,0.0101,15.65,14.31,17.01,15.99,2455822.32,2458076.03,0.00,0.00,0.00,29.03,983.20,-0.53,0.00,206.61,266.65,207.32,215.43,0.00,206.86,213.79,197.99,213.09,197.53,11.54,29.49,7.15,16.30,7.68,0.09,0.00,1.97,0.09,0.00,1.99,0.04,0.00,0.89,0.50,2.21,0.22,0.99,0.49,2.19,-0.10,-2.14,0.00,-0.08,0.00,-0.04,0.64,0.00,2.70,4.34,2.70,14.69,18.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:15 AM,14.94,14.04,15.34,17.68,58.90,57.27,59.60,63.82,-0.90,0.39,2.73,1.29,3.64,13.76,12.31,56.76,54.16,17.39,94.15,90.68,11.86,11.82,0.0101,0.0092,0.0108,0.0102,15.77,14.35,17.02,16.06,2455788.41,2457932.28,0.00,0.00,0.00,29.04,983.34,-0.60,0.00,193.94,248.78,206.61,0.00,0.00,205.59,179.78,196.18,230.69,195.52,7.26,12.50,11.26,71.49,11.33,0.00,0.00,1.87,0.00,0.00,1.91,0.00,0.00,0.85,0.06,2.08,0.03,0.93,0.05,2.04,-0.65,-2.77,-0.01,-0.11,0.00,-0.05,0.00,0.00,2.93,3.34,5.19,14.56,18.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:30 AM,14.81,13.89,15.07,17.26,58.66,57.00,59.12,63.08,-0.92,0.26,2.45,1.18,3.38,13.59,12.22,56.46,54.00,17.27,93.91,91.05,11.74,11.77,0.0100,0.0092,0.0107,0.0101,15.60,14.26,16.88,15.90,2456099.54,2458295.05,0.00,0.00,0.00,29.04,983.44,-0.52,0.00,258.12,243.35,215.07,260.35,239.25,214.78,259.18,206.08,259.23,205.89,14.56,13.79,7.77,13.02,9.09,0.51,0.13,1.78,0.53,0.14,1.80,0.24,0.06,0.81,0.94,2.01,0.42,0.90,0.91,1.99,3.11,-2.18,0.05,-0.08,0.02,-0.04,0.89,0.87,2.31,5.50,4.63,14.64,17.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:45 AM,14.72,13.67,14.94,17.15,58.50,56.60,58.89,62.88,-1.05,0.22,2.43,1.27,3.49,13.58,11.92,56.44,53.46,17.17,94.36,90.52,11.73,11.57,0.0100,0.0090,0.0106,0.0099,15.58,13.99,16.78,15.67,2456315.49,2458813.61,0.00,0.00,0.00,29.04,983.51,-0.86,0.00,263.37,238.28,206.03,261.50,240.29,205.75,261.38,197.88,261.12,197.63,17.87,13.71,6.85,16.27,7.49,0.86,1.31,2.85,0.90,1.35,2.87,0.40,0.60,1.28,1.30,3.07,0.58,1.37,1.25,3.04,1.96,-1.41,0.04,-0.08,0.02,-0.03,1.67,2.02,3.62,4.53,2.72,14.31,17.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:00 AM,14.66,13.45,15.05,17.03,58.40,56.22,59.10,62.66,-1.21,0.39,2.37,1.60,3.58,13.56,11.70,56.41,53.06,17.06,94.63,90.42,11.72,11.42,0.0100,0.0088,0.0106,0.0098,15.57,13.78,16.72,15.46,2456451.43,2459323.01,0.00,0.00,0.00,29.05,983.64,-3.34,0.00,267.23,261.10,211.89,267.21,261.74,211.56,265.07,204.14,265.29,203.88,11.66,8.56,6.92,11.28,6.92,1.05,0.87,3.24,1.07,0.88,3.26,0.48,0.39,1.46,1.34,3.48,0.60,1.56,1.31,3.46,1.22,-0.59,0.03,-0.03,0.01,-0.02,1.53,1.35,3.71,5.00,2.65,14.06,17.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:15 AM,14.63,13.08,15.83,17.03,58.34,55.55,60.49,62.66,-1.55,1.19,2.40,2.74,3.95,13.55,11.60,56.39,52.87,16.95,94.73,92.00,11.71,11.36,0.0100,0.0088,0.0105,0.0095,15.56,13.68,16.68,15.08,2456525.37,2460202.29,0.00,0.00,0.00,29.05,983.78,-3.24,0.00,261.53,271.55,205.43,261.55,269.95,205.15,259.45,197.31,259.23,197.07,8.01,6.95,6.29,8.39,6.53,1.25,1.67,3.27,1.26,1.69,3.29,0.56,0.75,1.47,1.63,3.50,0.73,1.57,1.61,3.48,1.31,-1.12,0.04,-0.07,0.02,-0.03,1.95,2.50,4.53,3.39,3.26,13.74,17.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:30 AM,14.63,13.12,15.41,16.71,58.33,55.61,59.73,62.08,-1.51,0.78,2.08,2.29,3.59,13.55,11.58,56.40,52.85,16.85,94.80,91.71,11.72,11.35,0.0100,0.0088,0.0105,0.0096,15.56,13.67,16.68,15.12,2456538.55,2460119.07,0.00,0.00,0.00,29.06,983.97,3.88,0.01,247.20,300.10,221.42,245.44,293.16,219.93,247.91,213.05,246.29,211.70,10.25,16.66,12.51,10.33,12.59,1.34,1.04,2.60,1.36,1.07,2.66,0.61,0.48,1.19,1.81,2.88,0.81,1.29,1.79,2.82,0.51,-0.50,0.01,-0.04,0.01,-0.02,1.92,2.27,3.76,4.48,6.31,13.84,17.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:45 AM,14.64,13.41,15.03,16.60,58.36,56.15,59.06,61.89,-1.23,0.39,1.96,1.62,3.19,13.50,11.67,56.30,53.01,16.75,94.36,90.49,11.67,11.40,0.0100,0.0088,0.0106,0.0097,15.50,13.75,16.70,15.41,2456501.06,2459419.31,0.00,0.00,0.00,29.06,984.19,19.51,0.03,243.50,278.58,218.94,243.60,280.63,218.55,246.23,210.42,246.33,210.04,4.56,7.75,8.10,5.17,8.69,2.20,0.59,2.43,2.20,0.60,2.46,0.99,0.27,1.10,2.58,2.69,1.16,1.20,2.57,2.66,-1.07,-0.89,-0.05,-0.05,-0.02,-0.02,2.63,1.28,3.43,3.26,4.30,14.11,17.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:00 AM,14.87,13.53,14.92,16.44,58.76,56.36,58.85,61.59,-1.33,0.05,1.57,1.38,2.90,13.67,11.57,56.61,52.83,16.68,94.10,89.20,11.80,11.33,0.0101,0.0088,0.0107,0.0098,15.68,13.66,16.94,15.53,2455973.37,2459137.61,0.00,0.00,0.00,29.07,984.35,40.31,0.06,255.56,23.42,229.41,237.96,359.58,229.08,257.50,220.68,243.43,220.45,21.37,47.77,9.44,21.65,10.38,0.76,0.01,1.34,0.76,0.01,1.36,0.34,0.00,0.61,1.06,1.54,0.47,0.69,1.04,1.51,1.09,-1.31,0.01,-0.03,0.01,-0.01,2.02,0.64,1.76,4.37,3.57,14.13,17.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:15 AM,15.11,13.79,15.00,16.73,59.19,56.82,59.00,62.11,-1.32,-0.11,1.62,1.21,2.94,13.85,11.25,56.93,52.25,16.63,93.75,85.91,11.93,11.11,0.0102,0.0086,0.0109,0.0100,15.87,13.38,17.20,15.79,2455402.23,2458533.42,0.00,0.00,0.00,29.07,984.48,62.04,0.09,222.52,22.90,224.11,0.00,8.49,222.34,254.24,215.21,244.70,213.56,58.40,16.17,16.39,32.76,18.20,0.00,0.06,0.91,0.00,0.06,0.94,0.00,0.03,0.42,0.35,1.15,0.16,0.52,0.31,1.10,3.32,-2.76,0.03,-0.06,0.02,-0.02,0.00,0.64,1.63,6.15,5.31,14.47,17.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:30 AM,15.65,14.32,15.61,17.20,60.17,57.78,60.10,62.97,-1.33,-0.04,1.55,1.29,2.88,14.05,11.21,57.29,52.18,16.62,91.73,82.78,12.06,11.06,0.0103,0.0085,0.0113,0.0103,16.08,13.35,17.82,16.35,2454110.13,2457266.56,0.00,0.00,0.00,29.07,984.61,119.58,0.17,244.72,256.30,227.70,247.90,239.21,226.67,247.40,219.22,247.27,218.36,14.87,49.89,11.29,10.47,11.69,0.43,0.04,1.59,0.44,0.04,1.62,0.20,0.02,0.72,0.91,1.83,0.41,0.82,0.90,1.80,3.35,-0.34,0.05,-0.02,0.02,-0.01,0.94,0.66,2.24,5.14,3.34,14.98,17.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:45 AM,16.56,14.95,15.75,17.42,61.80,58.92,60.35,63.36,-1.60,-0.81,0.87,0.79,2.47,14.24,11.34,57.64,52.42,16.64,87.73,80.19,12.18,11.13,0.0105,0.0086,0.0119,0.0108,16.29,13.47,18.88,17.03,2451958.70,2455762.88,0.00,0.00,0.00,29.08,984.78,182.40,0.26,230.47,228.19,229.90,229.66,227.62,229.26,230.28,221.44,230.80,220.93,9.40,6.72,9.70,9.73,9.35,0.87,0.82,2.03,0.88,0.83,2.06,0.40,0.37,0.92,1.26,2.26,0.56,1.01,1.24,2.23,0.60,0.17,0.01,0.01,0.00,0.00,1.44,1.40,2.61,6.37,3.67,15.65,17.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:00 AM,17.09,15.32,16.02,17.41,62.76,59.57,60.83,63.35,-1.77,-1.07,0.33,0.70,2.10,14.08,11.50,57.34,52.70,16.70,83.93,79.18,12.03,11.23,0.0103,0.0087,0.0123,0.0110,16.12,13.61,19.52,17.43,2450699.64,2454906.03,0.00,0.00,0.00,29.08,984.77,178.23,0.26,231.99,234.47,220.48,233.37,236.46,220.36,233.50,212.86,234.38,212.77,29.57,10.14,4.47,24.73,4.66,0.46,1.17,2.41,0.51,1.19,2.42,0.23,0.53,1.08,0.89,2.64,0.40,1.18,0.81,2.64,2.04,-0.45,0.03,-0.02,0.01,-0.01,0.96,1.63,2.72,7.89,1.67,16.03,17.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:15 AM,17.32,15.80,16.47,17.40,63.18,60.45,61.64,63.32,-1.52,-0.86,0.07,0.66,1.59,14.19,12.00,57.54,53.61,16.80,83.26,79.37,12.11,11.55,0.0104,0.0090,0.0125,0.0114,16.23,14.07,19.82,17.99,2450134.95,2453747.18,0.00,0.00,0.00,29.08,984.94,241.40,0.35,242.32,266.21,246.31,241.44,265.50,245.01,239.87,237.78,240.60,235.91,13.38,7.62,21.15,12.59,20.34,0.60,1.52,2.32,0.61,1.53,2.48,0.27,0.68,1.11,1.05,2.63,0.47,1.18,1.03,2.48,-2.72,0.36,-0.05,0.01,-0.02,0.01,1.37,2.02,2.98,7.95,3.43,16.57,17.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:30 AM,17.85,16.61,16.77,17.74,64.12,61.90,62.19,63.93,-1.23,-1.07,-0.11,0.16,1.13,14.55,12.46,58.20,54.43,16.94,82.55,77.75,12.38,11.85,0.0107,0.0093,0.0129,0.0120,16.62,14.51,20.48,18.95,2448898.62,2451825.71,0.00,0.00,0.00,29.09,985.01,322.55,0.46,209.44,250.55,268.37,208.52,250.48,267.87,210.72,259.02,211.34,258.41,14.69,8.59,7.73,16.00,7.75,0.58,1.09,3.13,0.60,1.10,3.15,0.27,0.49,1.41,1.12,3.30,0.50,1.48,1.08,3.27,2.09,-0.80,0.06,-0.05,0.03,-0.02,1.37,1.74,3.78,16.57,4.44,17.26,18.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:45 AM,18.64,17.69,17.92,18.23,65.55,63.85,64.25,64.82,-0.95,-0.72,-0.41,0.22,0.54,14.41,12.54,57.93,54.57,17.14,77.84,73.05,12.23,11.87,0.0106,0.0094,0.0136,0.0128,16.48,14.59,21.53,20.29,2447014.03,2449261.76,0.00,0.00,0.00,29.09,985.00,385.40,0.55,211.98,238.89,256.34,210.99,237.65,256.20,214.94,246.66,214.73,246.44,12.32,14.60,7.67,14.47,7.94,1.37,1.60,3.37,1.40,1.65,3.40,0.63,0.74,1.52,1.82,3.63,0.81,1.62,1.76,3.59,0.88,-2.07,0.02,-0.15,0.01,-0.07,2.84,2.59,4.21,11.92,5.33,18.30,18.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:00 AM,19.50,18.76,18.68,18.72,67.11,65.76,65.62,65.70,-0.75,-0.83,-0.78,-0.08,-0.03,13.77,12.33,56.79,54.19,17.39,70.80,67.41,11.72,11.69,0.0102,0.0092,0.0144,0.0137,15.83,14.41,22.73,21.70,2444960.68,2446733.98,0.00,0.00,0.00,29.09,985.06,467.04,0.67,204.17,218.19,242.66,204.74,219.10,242.38,208.71,233.84,209.15,233.76,17.06,20.69,14.99,19.02,14.63,2.16,2.31,3.24,2.25,2.44,3.35,1.01,1.09,1.50,2.45,3.66,1.10,1.64,2.34,3.54,-3.74,-4.47,-0.17,-0.30,-0.07,-0.13,3.41,4.40,4.53,13.83,7.84,19.35,19.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:15 AM,20.08,19.43,19.21,19.08,68.15,66.98,66.58,66.34,-0.65,-0.87,-1.01,-0.22,-0.35,12.93,11.78,55.27,53.21,17.73,64.62,62.35,11.08,11.30,0.0096,0.0089,0.0149,0.0143,14.99,13.91,23.56,22.62,2443588.79,2445136.20,0.00,0.00,0.00,29.09,985.14,497.50,0.71,212.68,216.56,232.43,212.83,217.63,232.80,219.61,224.57,220.61,225.02,20.74,19.66,12.32,21.55,12.02,2.87,3.52,4.47,3.03,3.71,4.57,1.35,1.66,2.04,3.34,4.93,1.50,2.21,3.16,4.83,-2.18,-7.26,-0.21,-0.73,-0.10,-0.33,4.92,5.98,6.34,17.40,12.40,19.95,19.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:30 AM,20.61,19.84,19.62,19.49,69.10,67.71,67.32,67.09,-0.77,-0.99,-1.12,-0.22,-0.35,12.37,11.56,54.26,52.82,18.10,60.32,59.94,10.67,11.14,0.0093,0.0088,0.0154,0.0147,14.46,13.72,24.34,23.21,2442340.04,2444162.97,0.00,0.00,0.00,29.09,985.17,564.69,0.81,239.33,225.23,233.11,240.10,226.00,233.41,245.60,224.81,246.72,225.13,18.46,14.76,10.92,16.23,10.77,3.66,4.23,4.71,3.82,4.37,4.80,1.71,1.95,2.15,4.28,5.13,1.91,2.30,4.14,5.05,-7.76,-5.92,-0.62,-0.54,-0.28,-0.24,6.02,5.95,6.69,12.60,11.69,20.33,19.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:45 AM,21.10,20.55,20.29,20.07,69.98,68.99,68.52,68.12,-0.55,-0.81,-1.03,-0.26,-0.48,12.42,11.93,54.35,53.48,18.54,58.74,58.82,10.69,11.37,0.0093,0.0090,0.0158,0.0153,14.52,14.06,25.09,24.25,2441175.09,2442484.05,0.00,0.00,0.00,29.09,985.07,619.29,0.89,252.21,236.68,235.63,252.50,234.78,235.78,257.47,226.84,257.20,227.14,20.86,17.58,15.98,22.42,15.98,3.40,3.79,4.03,3.58,3.93,4.18,1.60,1.76,1.87,4.08,4.56,1.82,2.04,3.86,4.40,-1.17,-2.02,-0.20,-0.11,-0.09,-0.05,5.40,6.21,5.93,16.77,16.83,21.08,20.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:00 AM,21.51,21.10,20.77,20.62,70.71,69.98,69.39,69.11,-0.41,-0.74,-0.89,-0.33,-0.48,12.23,11.99,54.01,53.58,19.02,56.60,57.11,10.55,11.40,0.0092,0.0090,0.0162,0.0158,14.35,14.12,25.72,25.09,2440210.75,2441175.85,0.00,0.00,0.00,29.09,985.03,664.36,0.95,248.41,239.08,238.37,251.59,235.17,236.49,251.91,228.40,253.15,228.19,29.47,26.65,19.75,27.49,15.60,2.66,3.25,3.63,2.92,3.42,3.74,1.31,1.53,1.68,3.50,4.31,1.56,1.93,3.18,4.19,-4.47,-4.64,-0.33,-0.42,-0.15,-0.19,5.40,6.69,6.39,21.97,19.21,21.60,20.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:15 AM,22.02,21.83,21.58,21.36,71.63,71.30,70.85,70.45,-0.19,-0.44,-0.66,-0.25,-0.47,12.24,12.09,54.03,53.75,19.54,54.93,54.97,10.54,11.44,0.0092,0.0091,0.0168,0.0166,14.36,14.22,26.54,26.24,2438995.32,2439435.50,0.00,0.00,0.00,29.08,984.90,709.29,1.02,261.71,248.90,243.75,261.57,249.57,243.53,265.32,234.25,262.31,233.11,40.68,35.84,33.64,40.97,35.60,2.13,2.45,2.45,2.68,2.91,2.86,1.20,1.30,1.28,3.13,3.43,1.40,1.53,2.51,2.89,-1.70,0.65,-0.17,0.01,-0.08,0.01,4.42,4.85,6.80,24.28,26.91,22.35,21.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:30 AM,22.51,22.52,22.15,21.98,72.52,72.53,71.86,71.57,0.00,-0.37,-0.53,-0.37,-0.54,12.36,12.13,54.25,53.84,20.07,53.77,52.95,10.62,11.46,0.0093,0.0091,0.0173,0.0173,14.49,14.27,27.36,27.36,2437819.21,2437808.85,0.00,0.00,0.00,29.08,984.77,760.41,1.09,206.73,195.63,219.42,209.95,198.52,217.87,212.23,209.10,209.48,207.72,52.81,31.41,28.15,54.20,30.85,2.13,3.11,3.55,2.87,3.48,3.83,1.28,1.56,1.71,3.46,4.32,1.55,1.93,2.44,3.95,10.12,4.17,0.47,0.00,0.21,0.00,7.19,7.35,7.81,28.37,27.32,23.06,22.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:45 AM,23.08,22.81,22.48,22.29,73.55,73.06,72.47,72.12,-0.27,-0.60,-0.79,-0.33,-0.52,11.73,11.63,53.12,52.93,20.60,49.85,50.31,10.18,11.11,0.0089,0.0089,0.0179,0.0176,13.92,13.81,28.31,27.85,2436470.19,2437113.67,0.00,0.00,0.00,29.08,984.70,782.73,1.12,226.61,207.29,209.65,225.28,206.86,209.50,233.19,201.15,232.03,201.31,23.17,15.44,14.09,23.10,14.62,4.39,5.52,6.17,4.73,5.72,6.36,2.12,2.56,2.84,5.14,6.80,2.30,3.04,4.76,6.59,-5.37,-10.78,-0.55,-1.29,-0.25,-0.58,7.81,8.82,10.33,16.26,14.03,23.19,22.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:00 AM,23.59,23.36,22.98,22.69,74.46,74.05,73.36,72.84,-0.23,-0.61,-0.90,-0.38,-0.67,11.84,11.76,53.31,53.17,21.13,48.71,49.12,10.24,11.19,0.0090,0.0089,0.0185,0.0182,14.02,13.94,29.21,28.79,2435260.60,2435808.94,0.00,0.00,0.00,29.08,984.67,826.31,1.18,198.94,189.33,196.39,198.79,189.25,197.18,203.67,188.07,203.03,188.98,32.23,21.67,17.51,29.98,17.27,4.29,5.72,6.61,4.96,6.12,6.92,2.22,2.74,3.10,5.50,7.24,2.46,3.23,4.85,6.91,3.37,-4.55,0.16,-0.62,0.07,-0.28,8.01,9.21,10.08,20.14,12.79,23.78,22.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:15 AM,23.56,23.82,23.45,23.23,74.42,74.88,74.21,73.81,0.26,-0.11,-0.34,-0.37,-0.59,11.36,11.05,52.45,51.88,21.53,47.26,45.59,9.92,10.71,0.0087,0.0085,0.0184,0.0187,13.59,13.31,29.15,29.60,2435321.39,2434715.41,0.00,0.00,0.00,29.07,984.58,852.21,1.22,228.20,217.58,224.32,232.40,219.74,225.58,234.14,216.59,237.85,218.04,27.87,20.11,14.61,23.78,14.65,4.60,6.07,6.82,4.91,6.37,7.01,2.19,2.85,3.14,5.37,7.54,2.40,3.37,5.03,7.34,-2.84,-4.89,-0.41,-0.74,-0.18,-0.33,8.54,11.61,9.46,16.45,13.45,24.00,23.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:30 AM,23.90,24.31,23.93,23.70,75.02,75.76,75.08,74.67,0.41,0.03,-0.20,-0.38,-0.61,11.17,11.16,52.11,52.08,21.82,45.74,44.61,9.79,10.77,0.0086,0.0086,0.0188,0.0193,13.42,13.42,29.75,30.49,2434520.11,2433543.59,0.00,0.00,0.00,29.07,984.48,900.53,1.29,236.94,223.67,229.20,233.70,223.44,228.42,241.13,220.55,239.16,219.67,33.36,24.19,20.15,33.28,20.33,4.31,5.66,6.35,5.00,6.20,6.77,2.23,2.77,3.03,5.45,7.25,2.44,3.24,4.72,6.79,-3.45,-2.49,-0.41,-0.29,-0.19,-0.13,8.66,8.68,9.85,17.32,15.10,24.51,23.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:45 AM,24.24,24.54,24.18,24.01,75.63,76.16,75.52,75.22,0.30,-0.06,-0.22,-0.36,-0.52,10.88,10.89,51.59,51.61,22.17,44.02,43.26,9.61,10.60,0.0084,0.0084,0.0192,0.0195,13.18,13.19,30.36,30.90,2433724.26,2433015.83,0.00,0.00,0.00,29.07,984.42,931.90,1.34,208.77,205.76,217.68,209.31,204.86,216.58,215.42,207.82,215.92,207.54,29.99,26.43,20.51,31.06,18.56,5.22,6.07,6.98,5.86,6.63,7.36,2.62,2.96,3.29,6.62,8.00,2.96,3.58,5.78,7.63,-3.89,-0.71,-0.54,-0.28,-0.24,-0.12,10.30,11.38,11.61,16.40,18.33,24.70,24.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 12:00 PM,24.31,24.72,24.34,24.14,75.77,76.49,75.80,75.45,0.40,0.02,-0.17,-0.38,-0.58,10.78,10.97,51.40,51.74,22.59,43.51,43.01,9.54,10.64,0.0084,0.0085,0.0193,0.0197,13.10,13.25,30.50,31.24,2433540.48,2432588.54,0.00,0.00,0.00,29.07,984.31,954.40,1.37,222.69,213.11,218.18,226.42,214.96,220.56,228.25,209.60,231.75,211.94,38.16,25.16,19.87,35.68,19.92,4.72,6.11,6.94,5.78,6.67,7.32,2.59,2.99,3.28,6.23,8.04,2.78,3.60,5.20,7.62,-1.54,-6.52,-0.30,-0.95,-0.13,-0.42,9.46,9.96,10.76,15.03,14.88,24.89,24.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 12:15 PM,24.71,25.06,24.67,24.52,76.49,77.11,76.40,76.14,0.35,-0.05,-0.19,-0.39,-0.54,10.86,11.05,51.54,51.89,23.08,42.72,42.39,9.58,10.69,0.0084,0.0085,0.0197,0.0202,13.17,13.33,31.24,31.89,2432592.46,2431770.38,0.00,0.00,0.00,29.06,984.17,967.98,1.39,227.82,214.17,217.89,226.83,215.33,220.47,233.00,208.20,233.77,211.60,37.30,22.05,21.00,30.74,21.96,4.77,6.18,6.66,5.40,6.54,7.04,2.41,2.92,3.15,6.15,7.76,2.75,3.47,5.50,7.30,-2.27,-2.64,-0.50,-0.55,-0.22,-0.25,12.41,11.93,12.27,20.25,18.94,25.27,24.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 12:30 PM,25.02,25.37,25.10,24.86,77.03,77.67,77.18,76.75,0.36,0.08,-0.16,-0.27,-0.51,10.43,10.79,50.78,51.43,23.58,40.80,40.93,9.31,10.52,0.0082,0.0084,0.0201,0.0205,12.81,13.12,31.81,32.49,2431869.83,2431026.16,0.00,0.00,0.00,29.06,984.00,982.80,1.41,189.06,185.97,198.65,201.16,193.88,203.06,191.32,189.50,202.79,193.97,44.74,34.25,29.48,46.10,28.77,4.24,4.90,5.55,5.40,5.71,6.01,2.41,2.55,2.69,6.17,6.67,2.76,2.98,4.74,6.14,1.18,2.55,-0.07,0.21,-0.03,0.09,9.25,11.38,11.95,18.40,20.68,25.63,24.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 12:45 PM,25.44,25.90,25.53,25.18,77.80,78.61,77.96,77.33,0.45,0.09,-0.26,-0.36,-0.71,10.34,10.77,50.62,51.38,24.09,39.57,39.63,9.25,10.49,0.0082,0.0084,0.0206,0.0212,12.75,13.10,32.63,33.51,2430860.85,2429788.80,0.00,0.00,0.00,29.05,983.87,990.25,1.42,254.56,241.99,237.63,247.38,235.59,232.36,258.72,228.20,250.39,223.38,43.95,37.73,31.17,46.25,30.28,4.04,5.13,5.92,5.06,6.03,6.56,2.26,2.70,2.93,5.85,7.19,2.62,3.22,4.71,6.52,1.90,3.95,-0.14,0.29,-0.06,0.13,10.21,12.57,11.61,20.38,20.78,26.14,25.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:00 PM,25.50,25.91,25.50,25.32,77.90,78.64,77.90,77.57,0.41,0.00,-0.18,-0.42,-0.60,10.22,10.22,50.40,50.39,24.54,39.13,38.17,9.18,10.16,0.0081,0.0081,0.0207,0.0212,12.65,12.64,32.73,33.55,2430728.84,2429744.82,0.00,0.00,0.00,29.05,983.66,1006.74,1.44,203.52,187.45,196.48,203.59,191.93,199.10,208.73,188.39,207.13,190.72,49.08,40.38,35.62,47.06,34.50,3.92,5.39,6.41,5.18,6.40,7.07,2.32,2.87,3.17,5.71,7.55,2.56,3.38,4.36,6.79,6.76,0.83,0.46,-0.16,0.21,-0.07,11.01,12.46,13.42,23.07,19.86,26.20,25.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:15 PM,25.62,25.99,25.65,25.41,78.11,78.77,78.16,77.74,0.37,0.03,-0.20,-0.34,-0.57,10.08,10.12,50.14,50.21,25.01,38.50,37.76,9.09,10.10,0.0080,0.0080,0.0208,0.0213,12.53,12.56,32.96,33.69,2430448.98,2429575.08,0.00,0.00,0.00,29.04,983.55,1009.53,1.45,188.70,178.36,187.77,190.95,180.48,189.59,191.72,179.51,193.49,181.53,37.35,27.19,21.93,38.57,20.86,4.75,6.18,7.34,5.60,6.82,7.87,2.50,3.05,3.52,6.01,8.28,2.69,3.70,5.01,7.75,3.63,0.04,0.06,-0.09,0.03,-0.04,11.59,12.32,13.69,21.61,18.09,26.23,25.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:30 PM,25.76,26.49,26.19,25.85,78.37,79.68,79.15,78.53,0.73,0.43,0.09,-0.30,-0.64,10.00,10.51,50.00,50.92,25.50,37.98,37.64,9.04,10.32,0.0080,0.0083,0.0210,0.0220,12.47,12.90,33.24,34.71,2430111.16,2428374.86,0.00,0.00,0.00,29.04,983.38,1005.88,1.44,226.38,214.97,218.34,219.91,212.56,218.07,229.01,209.10,223.52,209.45,43.11,28.88,24.54,40.27,25.97,4.28,5.57,6.28,5.08,6.21,6.79,2.27,2.78,3.04,5.53,7.57,2.47,3.39,4.62,6.99,4.84,4.34,0.15,0.34,0.07,0.15,11.15,12.11,12.39,24.18,21.13,26.76,25.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 1:45 PM,25.90,26.63,26.34,26.09,78.61,79.93,79.42,78.96,0.73,0.45,0.19,-0.28,-0.54,9.24,9.86,48.63,49.74,25.91,35.83,35.78,8.59,9.94,0.0076,0.0079,0.0212,0.0221,11.86,12.36,33.51,34.99,2429785.97,2428052.69,0.00,0.00,0.00,29.03,983.21,1006.95,1.44,215.16,204.60,209.70,219.45,209.98,212.13,218.91,202.15,221.35,205.01,55.80,45.72,34.78,54.34,34.76,4.54,5.60,7.00,6.18,7.08,8.23,2.77,3.17,3.68,7.25,8.96,3.24,4.01,5.21,7.62,0.51,1.97,-0.19,0.00,-0.09,0.00,17.70,17.36,17.77,17.95,20.71,26.79,26.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:00 PM,26.35,27.12,26.72,26.44,79.43,80.82,80.10,79.60,0.77,0.37,0.09,-0.40,-0.68,9.26,10.07,48.67,50.13,26.25,34.93,35.26,8.60,10.05,0.0076,0.0080,0.0218,0.0228,11.88,12.54,34.43,36.02,2428705.68,2426880.34,0.00,0.00,0.00,29.03,983.08,998.31,1.43,237.58,220.01,227.37,239.04,222.30,232.55,234.78,219.42,237.70,223.30,44.83,34.15,31.30,44.33,30.61,3.76,5.68,7.26,4.81,6.45,7.88,2.16,2.89,3.53,5.43,8.56,2.43,3.83,4.23,7.83,4.48,7.28,0.21,0.77,0.09,0.34,9.14,13.35,14.72,22.48,21.96,27.31,26.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:15 PM,26.34,27.32,26.97,26.81,79.42,81.18,80.54,80.25,0.98,0.62,0.46,-0.35,-0.51,9.13,10.04,48.44,50.07,26.44,34.64,34.78,8.52,10.03,0.0075,0.0080,0.0218,0.0231,11.78,12.52,34.41,36.44,2428725.92,2426407.22,0.00,0.00,0.00,29.02,982.92,985.00,1.41,215.31,205.70,216.73,216.20,209.25,218.31,216.29,207.57,219.11,209.77,43.05,38.39,28.30,42.08,27.03,4.34,5.79,7.00,5.34,6.95,7.74,2.39,3.11,3.46,5.79,8.48,2.59,3.79,4.69,7.73,3.93,2.86,0.14,0.30,0.06,0.13,15.04,13.99,15.41,23.26,16.46,27.46,26.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:30 PM,26.52,27.36,26.97,26.84,79.73,81.24,80.54,80.31,0.84,0.45,0.32,-0.39,-0.52,8.51,9.31,47.32,48.76,26.19,32.90,33.08,8.18,9.61,0.0072,0.0076,0.0220,0.0231,11.31,11.94,34.77,36.53,2428308.73,2426316.65,0.00,0.00,0.00,29.02,982.87,982.19,1.41,216.36,205.12,215.97,216.80,206.65,217.46,220.76,207.47,221.53,209.28,35.10,26.92,24.30,34.99,24.84,5.49,7.39,8.19,6.46,8.10,8.76,2.89,3.62,3.92,7.19,9.47,3.22,4.24,6.15,8.83,-1.60,0.61,-0.30,-0.09,-0.13,-0.04,12.07,13.30,14.17,14.81,17.16,27.36,26.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 2:45 PM,26.71,27.66,27.33,27.13,80.09,81.79,81.20,80.84,0.95,0.62,0.42,-0.33,-0.53,8.97,9.99,48.15,49.97,25.72,33.55,33.99,8.43,9.99,0.0075,0.0080,0.0223,0.0235,11.66,12.48,35.17,37.18,2427843.39,2425595.97,0.00,0.00,0.00,29.02,982.67,965.93,1.38,224.44,219.60,228.49,224.34,217.25,225.54,230.33,220.49,230.25,217.94,25.31,23.58,21.73,23.91,20.74,6.65,8.02,9.31,7.24,8.59,9.85,3.24,3.84,4.41,7.62,10.54,3.41,4.71,7.02,10.00,-2.51,-3.99,-0.56,-0.85,-0.25,-0.38,11.72,12.94,14.13,16.11,12.56,27.75,26.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:00 PM,26.99,27.85,27.46,27.23,80.59,82.13,81.43,81.02,0.86,0.47,0.24,-0.39,-0.62,9.08,10.01,48.34,50.01,25.34,33.26,33.67,8.48,10.00,0.0075,0.0080,0.0226,0.0238,11.75,12.50,35.75,37.60,2427184.26,2425142.87,0.00,0.00,0.00,29.01,982.57,941.84,1.35,219.85,209.46,215.91,217.79,206.64,214.06,223.17,207.65,222.54,206.22,29.86,23.32,19.42,27.90,18.37,6.48,8.50,9.69,7.32,9.12,10.17,3.28,4.08,4.55,7.82,10.72,3.50,4.79,7.03,10.25,0.39,0.63,-0.26,-0.13,-0.12,-0.06,13.33,14.40,16.28,18.24,13.64,27.92,27.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:15 PM,26.80,27.77,27.39,27.10,80.23,81.99,81.30,80.78,0.97,0.59,0.31,-0.38,-0.67,8.66,9.71,47.58,49.47,25.12,32.69,33.16,8.25,9.82,0.0073,0.0079,0.0224,0.0237,11.42,12.26,35.34,37.42,2427651.37,2425336.72,0.00,0.00,0.00,29.01,982.49,908.59,1.30,207.73,191.53,198.21,206.02,191.07,198.20,211.27,190.94,210.26,190.95,21.95,17.33,12.80,21.61,12.19,6.86,8.44,10.48,7.30,8.77,10.71,3.26,3.92,4.79,7.61,11.09,3.40,4.96,7.13,10.86,2.96,-1.34,0.16,-0.37,0.07,-0.17,12.37,14.29,15.62,16.94,13.44,27.82,26.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:30 PM,27.07,28.04,27.68,27.40,80.72,82.48,81.83,81.31,0.97,0.61,0.33,-0.36,-0.65,8.75,9.73,47.75,49.52,25.20,32.39,32.71,8.30,9.84,0.0074,0.0079,0.0227,0.0241,11.49,12.28,35.91,38.01,2427001.57,2424692.46,0.00,0.00,0.00,29.01,982.31,880.82,1.26,230.53,222.01,230.79,230.11,220.71,229.58,236.71,222.12,236.78,221.54,25.06,22.03,22.60,25.24,21.14,5.72,7.24,8.32,6.08,7.56,8.78,2.75,3.42,3.96,7.05,9.58,3.16,4.28,6.58,9.05,-5.31,-1.71,-0.83,-0.37,-0.37,-0.17,11.84,12.25,14.40,15.95,14.08,28.08,27.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 3:45 PM,27.15,28.12,27.74,27.47,80.87,82.61,81.93,81.45,0.97,0.59,0.32,-0.38,-0.64,8.42,9.34,47.16,48.80,25.53,31.53,31.72,8.12,9.60,0.0072,0.0077,0.0228,0.0242,11.25,11.96,36.08,38.18,2426810.62,2424518.17,0.00,0.00,0.00,29.00,982.17,843.67,1.21,218.67,200.11,205.29,218.78,202.38,209.36,224.56,196.90,225.71,200.89,36.84,30.20,24.13,34.94,24.63,5.13,6.84,8.00,6.07,7.72,8.62,2.71,3.45,3.85,6.55,9.26,2.93,4.14,5.55,8.56,-0.68,-3.00,-0.24,-0.60,-0.11,-0.27,12.04,14.68,16.78,19.29,17.60,28.19,27.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:00 PM,27.51,28.50,28.03,27.73,81.51,83.30,82.45,81.91,0.99,0.52,0.22,-0.48,-0.78,8.52,9.51,47.34,49.12,25.93,31.11,31.40,8.16,9.70,0.0073,0.0078,0.0233,0.0247,11.33,12.11,36.85,39.05,2425960.95,2423599.45,0.00,0.00,0.00,29.00,982.03,814.50,1.17,243.40,224.13,231.13,243.14,225.01,231.07,246.60,222.33,246.62,222.70,30.74,24.04,17.82,30.64,17.32,5.21,7.69,9.61,5.81,8.23,10.02,2.60,3.68,4.49,6.66,10.67,2.98,4.77,5.96,10.26,1.58,0.38,-0.16,-0.28,-0.07,-0.12,11.95,14.82,15.02,19.86,13.83,28.50,27.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:15 PM,27.35,28.49,28.01,27.83,81.23,83.28,82.41,82.09,1.14,0.66,0.48,-0.48,-0.66,8.29,9.29,46.92,48.71,26.28,30.91,30.95,8.04,9.57,0.0071,0.0077,0.0231,0.0247,11.16,11.93,36.51,39.01,2426338.64,2423634.52,0.00,0.00,0.00,28.99,981.86,775.72,1.11,216.78,207.60,214.05,213.20,205.12,212.71,223.32,205.95,220.87,205.22,33.26,24.29,20.13,32.60,19.53,5.44,7.20,7.84,6.13,7.70,8.25,2.74,3.44,3.69,6.69,8.89,2.99,3.98,5.92,8.46,-1.16,-3.43,-0.40,-0.71,-0.18,-0.32,11.68,12.66,13.24,17.28,14.44,28.46,27.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:30 PM,27.43,28.64,28.23,27.99,81.37,83.55,82.82,82.38,1.21,0.81,0.56,-0.41,-0.65,8.42,9.37,47.15,48.87,26.46,31.03,30.86,8.11,9.62,0.0072,0.0077,0.0232,0.0249,11.25,12.00,36.68,39.36,2426146.29,2423270.04,0.00,0.00,0.00,28.99,981.75,696.36,1.00,219.39,207.16,212.36,221.12,206.75,212.21,222.25,204.22,222.71,204.18,32.92,25.00,20.52,31.72,19.64,4.56,5.84,7.14,5.27,6.33,7.57,2.36,2.83,3.39,5.78,8.06,2.58,3.61,5.04,7.63,-1.14,-0.40,-0.19,-0.08,-0.08,-0.04,8.52,11.61,11.84,17.73,14.88,28.61,27.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 4:45 PM,27.39,28.59,28.23,27.91,81.30,83.47,82.81,82.25,1.21,0.84,0.53,-0.37,-0.68,8.82,9.83,47.88,49.69,26.33,31.96,31.90,8.33,9.88,0.0074,0.0079,0.0232,0.0249,11.56,12.36,36.59,39.26,2426244.46,2423380.36,0.00,0.00,0.00,28.99,981.69,406.30,0.58,199.55,185.33,194.51,196.64,183.20,192.96,201.81,186.46,200.71,185.32,31.94,26.19,21.61,32.45,21.13,5.61,7.34,8.73,6.36,8.01,9.31,2.84,3.58,4.16,6.97,9.55,3.12,4.27,6.07,8.95,2.51,0.36,0.11,-0.09,0.05,-0.04,10.79,11.70,13.83,16.95,12.63,28.70,27.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:00 PM,27.44,28.81,28.42,28.12,81.39,83.85,83.15,82.61,1.37,0.98,0.68,-0.39,-0.69,8.85,9.89,47.92,49.80,26.22,31.92,31.65,8.34,9.91,0.0074,0.0080,0.0233,0.0252,11.58,12.42,36.70,39.74,2426125.85,2422880.42,0.00,0.00,0.00,28.99,981.69,456.18,0.65,214.53,201.07,207.90,222.93,208.02,212.65,217.77,199.65,225.25,204.12,46.82,33.52,31.00,44.18,31.22,3.30,4.94,6.12,4.19,5.74,6.94,1.88,2.57,3.11,4.91,7.52,2.20,3.36,3.87,6.58,2.00,-2.34,0.01,-0.35,0.01,-0.16,9.78,11.22,12.62,22.74,14.87,28.92,28.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:15 PM,27.32,28.71,28.36,28.07,81.17,83.67,83.05,82.53,1.39,1.04,0.75,-0.35,-0.64,9.33,10.35,48.79,50.64,26.26,33.18,32.83,8.61,10.19,0.0077,0.0082,0.0231,0.0250,11.94,12.80,36.44,39.51,2426409.54,2423115.75,0.00,0.00,0.00,28.99,981.65,411.06,0.59,199.22,193.02,199.41,204.46,197.82,203.14,203.90,190.91,208.98,194.65,29.95,25.99,24.75,31.97,25.31,4.79,6.01,6.61,5.36,6.47,7.11,2.40,2.89,3.18,5.58,7.60,2.50,3.40,4.88,7.04,0.40,-2.76,-0.12,-0.56,-0.05,-0.25,12.71,15.55,16.58,17.69,15.47,28.84,28.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:30 PM,27.36,28.84,28.49,28.15,81.25,83.92,83.27,82.67,1.48,1.12,0.79,-0.36,-0.69,9.71,10.76,49.47,51.37,26.27,33.95,33.45,8.83,10.43,0.0079,0.0084,0.0231,0.0252,12.25,13.15,36.53,39.83,2426308.54,2422786.55,0.00,0.00,0.00,28.99,981.67,408.72,0.59,217.58,212.80,216.48,217.64,213.52,217.71,220.07,208.37,219.45,209.55,28.89,23.19,17.90,25.37,17.04,4.06,5.58,6.98,4.48,6.00,7.28,2.00,2.68,3.25,5.19,7.88,2.32,3.52,4.76,7.58,-1.09,2.60,-0.19,0.35,-0.09,0.16,7.88,9.18,10.51,17.95,12.86,28.99,28.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 5:45 PM,27.25,28.75,28.41,28.13,81.05,83.75,83.14,82.64,1.50,1.16,0.88,-0.34,-0.62,9.46,10.54,49.04,50.97,26.21,33.62,33.15,8.69,10.30,0.0077,0.0083,0.0230,0.0251,12.05,12.96,36.29,39.61,2426574.59,2423008.29,0.00,0.00,0.00,28.99,981.72,478.62,0.69,219.90,210.78,218.87,219.34,210.24,218.36,225.38,211.15,225.97,210.88,22.08,15.14,11.29,19.86,10.48,5.99,8.31,9.90,6.37,8.57,10.07,2.85,3.83,4.50,7.11,10.68,3.18,4.78,6.73,10.52,-1.33,-3.70,-0.38,-0.77,-0.17,-0.35,11.45,14.24,14.70,16.14,10.17,28.87,28.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:00 PM,27.30,28.80,28.49,28.23,81.14,83.84,83.28,82.81,1.50,1.19,0.93,-0.31,-0.57,9.48,10.58,49.07,51.04,26.15,33.56,33.15,8.70,10.32,0.0077,0.0083,0.0231,0.0252,12.07,12.99,36.39,39.72,2426458.75,2422893.88,0.00,0.00,0.00,28.99,981.80,307.78,0.44,218.53,209.04,216.58,219.11,208.13,214.50,222.41,208.03,222.58,206.82,27.52,23.16,16.65,26.98,15.15,4.99,6.66,8.37,5.58,7.19,8.65,2.50,3.22,3.87,5.94,9.23,2.65,4.13,5.32,8.97,-3.11,1.25,-0.35,0.04,-0.16,0.02,9.89,12.18,15.16,16.54,12.93,28.96,28.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:15 PM,27.12,28.69,28.40,28.15,80.81,83.64,83.11,82.66,1.57,1.28,1.03,-0.29,-0.55,9.15,10.21,48.47,50.37,26.01,33.17,32.54,8.52,10.10,0.0076,0.0081,0.0228,0.0250,11.80,12.68,36.01,39.48,2426889.11,2423151.16,0.00,0.00,0.00,28.99,981.81,281.28,0.40,209.62,201.44,208.35,208.61,201.62,207.88,214.17,200.31,213.93,200.02,22.46,17.21,15.18,19.83,13.73,5.26,7.42,8.81,5.56,7.70,9.04,2.49,3.44,4.04,6.25,9.66,2.79,4.32,5.94,9.45,0.11,0.70,-0.23,-0.12,-0.10,-0.05,11.15,12.11,14.01,18.74,11.78,28.85,28.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:30 PM,27.02,28.54,28.26,28.05,80.63,83.37,82.87,82.48,1.52,1.25,1.03,-0.27,-0.49,9.69,10.74,49.44,51.33,25.81,34.59,34.00,8.83,10.43,0.0078,0.0084,0.0227,0.0248,12.23,13.12,35.80,39.12,2427128.90,2423519.25,0.00,0.00,0.00,28.99,981.87,162.92,0.23,209.89,197.59,205.42,208.65,198.38,205.47,215.11,197.47,214.41,197.58,24.92,15.63,13.47,26.40,13.01,6.14,7.96,9.58,6.57,8.21,9.82,2.94,3.67,4.39,6.84,10.27,3.06,4.59,6.32,10.03,-2.30,-1.48,-0.53,-0.46,-0.24,-0.20,10.99,12.82,14.06,15.58,10.11,28.76,28.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 6:45 PM,26.87,28.37,28.13,27.97,80.36,83.07,82.64,82.34,1.51,1.27,1.10,-0.24,-0.41,9.97,10.92,49.94,51.65,25.56,35.53,34.72,8.99,10.54,0.0080,0.0085,0.0225,0.0245,12.45,13.27,35.49,38.75,2427479.35,2423905.95,0.00,0.00,0.00,29.00,981.95,209.96,0.30,207.90,197.60,202.57,206.92,195.86,202.39,211.30,194.57,210.87,194.82,24.49,20.39,15.33,24.52,15.12,4.26,6.20,8.31,4.61,6.52,8.57,2.06,2.92,3.83,5.52,8.84,2.47,3.95,5.07,8.58,-2.52,0.18,-0.34,-0.14,-0.15,-0.06,7.69,10.63,13.95,15.49,9.43,28.65,28.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:00 PM,26.64,28.18,27.98,27.85,79.95,82.73,82.36,82.12,1.54,1.34,1.21,-0.20,-0.34,9.93,10.78,49.87,51.40,25.25,35.90,34.78,8.97,10.46,0.0080,0.0084,0.0222,0.0243,12.41,13.15,35.02,38.32,2428019.13,2424360.23,0.00,0.00,0.00,28.99,981.91,164.43,0.24,215.97,197.95,204.38,214.20,197.47,204.17,217.24,196.89,216.90,196.70,27.00,20.89,15.92,26.42,15.25,3.43,5.05,6.54,3.80,5.37,6.78,1.70,2.41,3.03,4.25,7.11,1.90,3.18,3.87,6.87,0.76,0.79,-0.02,0.00,-0.01,0.00,8.04,9.14,10.17,16.81,11.76,28.47,27.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:15 PM,26.28,27.92,27.76,27.66,79.31,82.26,81.97,81.79,1.64,1.48,1.38,-0.16,-0.26,10.10,10.71,50.17,51.28,24.94,37.08,35.13,9.08,10.42,0.0081,0.0084,0.0217,0.0239,12.55,13.09,34.29,37.75,2428865.73,2424971.54,0.00,0.00,0.00,29.00,981.99,154.17,0.22,211.16,199.63,203.49,209.75,199.20,203.28,214.04,195.30,212.77,195.19,20.62,15.79,11.44,18.94,10.59,2.94,4.79,6.31,3.12,4.97,6.43,1.40,2.22,2.88,3.77,6.74,1.69,3.01,3.59,6.63,0.82,1.84,-0.02,0.14,-0.01,0.06,6.16,7.63,10.42,16.27,9.16,28.20,27.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:30 PM,25.19,27.58,27.57,27.55,77.35,81.64,81.63,81.59,2.38,2.38,2.36,0.00,-0.02,10.99,10.93,51.79,51.68,24.65,42.07,36.38,9.66,10.56,0.0085,0.0085,0.0204,0.0234,13.29,13.27,32.17,36.99,2431453.33,2425799.70,0.00,0.00,0.00,29.00,982.04,97.13,0.14,221.25,201.47,204.92,214.81,200.73,205.10,222.65,197.40,219.41,197.59,25.71,11.59,7.84,24.04,7.78,1.76,4.27,6.12,1.93,4.34,6.17,0.86,1.94,2.76,2.36,6.41,1.06,2.87,2.18,6.35,0.32,-0.36,-0.06,-0.09,-0.02,-0.04,4.81,6.87,8.61,16.66,6.89,27.91,27.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 7:45 PM,23.54,26.88,27.23,27.29,74.38,80.39,81.02,81.11,3.34,3.69,3.74,0.35,0.40,12.34,11.01,54.22,51.82,24.38,50.50,38.04,10.57,10.62,0.0093,0.0086,0.0184,0.0225,14.48,13.33,29.11,35.53,2435371.12,2427440.31,0.00,0.00,0.00,29.00,982.15,32.79,0.05,288.95,197.18,203.83,295.94,198.95,204.39,282.69,195.97,282.33,196.37,26.53,16.34,10.78,23.33,10.48,0.83,1.70,3.38,0.89,1.76,3.44,0.40,0.79,1.54,1.13,3.66,0.50,1.63,1.03,3.60,-3.48,0.91,-0.08,0.00,-0.04,0.00,1.90,4.95,6.23,10.89,6.98,27.27,27.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:00 PM,22.65,25.98,26.70,27.07,72.77,78.75,80.07,80.73,3.33,4.06,4.42,0.73,1.10,13.04,11.64,55.48,52.96,24.11,55.77,41.81,11.09,11.05,0.0097,0.0089,0.0175,0.0213,15.14,13.87,27.58,33.67,2437499.00,2429599.76,0.00,0.00,0.00,29.01,982.29,18.30,0.03,331.89,180.97,187.58,332.61,182.57,187.63,329.90,179.14,330.02,179.31,7.72,11.97,7.66,10.09,7.00,1.40,0.89,3.14,1.42,0.91,3.16,0.63,0.41,1.42,1.49,3.30,0.67,1.47,1.47,3.27,-3.29,-0.06,-0.09,0.00,-0.04,0.00,1.99,1.67,3.89,5.47,4.79,26.13,27.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:15 PM,21.92,24.72,26.00,26.80,71.46,76.49,78.81,80.24,2.79,4.08,4.88,1.29,2.09,13.66,12.02,56.58,53.63,23.85,60.61,46.11,11.55,11.32,0.0101,0.0091,0.0167,0.0198,15.73,14.19,26.39,31.24,2439216.84,2432586.23,0.00,0.00,0.00,29.01,982.45,7.76,0.01,338.31,168.60,179.40,331.70,129.34,179.91,335.19,171.30,328.32,171.92,21.13,24.98,9.19,31.30,8.96,0.95,0.05,2.79,0.97,0.06,2.82,0.43,0.03,1.26,1.10,2.94,0.49,1.32,1.05,2.91,0.54,-1.12,0.01,-0.06,0.00,-0.03,1.76,0.94,4.01,6.06,4.68,25.03,27.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:30 PM,21.39,24.19,25.16,26.05,70.50,75.54,77.29,78.88,2.80,3.77,4.66,0.97,1.86,13.38,12.14,56.08,53.86,23.60,61.49,47.95,11.37,11.42,0.0099,0.0092,0.0162,0.0192,15.45,14.30,25.53,30.26,2440488.55,2433842.10,0.00,0.00,0.00,29.01,982.58,-0.77,0.00,4.66,58.60,163.56,351.40,54.49,166.56,6.83,156.11,357.38,158.08,27.52,22.97,20.78,34.25,21.17,0.61,1.33,1.97,0.64,1.41,2.07,0.29,0.63,0.92,0.84,2.34,0.37,1.04,0.75,2.22,1.91,2.71,0.04,0.07,0.02,0.03,1.40,1.97,3.21,11.19,14.32,24.62,26.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 8:45 PM,20.82,23.64,24.43,24.89,69.48,74.56,75.98,76.81,2.82,3.61,4.07,0.79,1.25,13.47,12.24,56.24,54.04,23.35,64.01,49.85,11.45,11.50,0.0100,0.0092,0.0156,0.0185,15.53,14.39,24.66,29.29,2441836.23,2435133.61,0.00,0.00,0.00,29.02,982.72,-1.73,0.00,6.87,48.32,103.70,21.38,47.61,107.73,8.80,92.05,14.93,94.81,19.79,13.53,34.85,20.92,36.05,0.45,1.73,1.07,0.47,1.78,1.33,0.21,0.79,0.59,0.78,1.60,0.35,0.71,0.74,1.27,2.25,1.00,0.04,0.03,0.02,0.01,1.35,2.34,3.30,14.05,13.51,24.15,25.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:00 PM,20.33,23.33,23.49,24.68,68.60,74.00,74.29,76.43,3.00,3.16,4.35,0.16,1.35,13.62,12.59,56.51,54.67,23.10,66.59,51.98,11.57,11.75,0.0101,0.0095,0.0151,0.0182,15.68,14.71,23.93,28.74,2442996.20,2435874.23,0.00,0.00,0.00,29.02,982.85,-1.05,0.00,41.22,69.45,95.49,40.45,69.09,93.54,49.92,83.23,47.18,82.38,11.99,7.45,20.18,18.06,21.64,0.91,2.05,1.08,0.93,2.07,1.14,0.42,0.93,0.51,1.23,1.43,0.55,0.64,1.17,1.33,5.27,-2.84,0.08,-0.05,0.04,-0.02,1.76,2.45,1.92,12.44,11.91,23.85,25.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:15 PM,19.98,22.62,23.05,24.34,67.96,72.72,73.48,75.81,2.65,3.07,4.36,0.42,1.72,13.75,12.93,56.76,55.27,22.86,68.66,55.42,11.69,12.01,0.0102,0.0097,0.0148,0.0174,15.81,15.02,23.40,27.53,2443839.34,2437557.79,0.00,0.00,0.00,29.02,982.93,-2.48,0.00,1.66,47.40,169.87,338.18,50.81,171.38,354.14,158.24,339.94,158.20,52.81,25.68,38.14,64.95,39.65,0.66,1.06,0.98,0.67,1.17,1.25,0.30,0.52,0.56,0.84,1.47,0.38,0.66,0.66,1.13,0.25,-1.19,0.00,-0.03,0.00,-0.01,1.28,1.58,2.34,7.58,8.33,23.18,24.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:30 PM,19.57,21.74,22.65,24.11,67.23,71.13,72.78,75.39,2.16,3.08,4.53,0.92,2.37,13.93,12.76,57.08,54.97,22.64,71.23,57.80,11.84,11.91,0.0103,0.0095,0.0144,0.0165,15.99,14.85,22.82,26.09,2444801.56,2439662.17,0.00,0.00,0.00,29.03,983.10,-3.07,0.00,40.66,55.64,178.98,43.22,53.65,204.59,54.96,151.46,55.35,163.45,33.38,19.12,65.58,31.94,61.73,0.61,1.26,0.10,0.70,1.30,0.19,0.31,0.58,0.08,0.96,0.52,0.43,0.23,0.84,0.26,4.08,-0.91,0.08,0.00,0.03,0.00,1.79,2.75,0.85,11.35,12.79,22.27,24.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 9:45 PM,19.30,21.59,22.10,23.83,66.73,70.86,71.77,74.90,2.29,2.80,4.54,0.51,2.24,14.04,13.22,57.27,55.80,22.42,72.94,60.11,11.93,12.25,0.0104,0.0098,0.0142,0.0164,16.10,15.30,22.44,25.85,2445453.64,2440008.64,0.00,0.00,0.00,29.03,983.18,-3.29,0.00,20.93,52.62,161.86,21.75,53.67,188.42,25.18,149.39,25.49,163.25,19.79,18.33,27.88,21.10,36.13,1.07,1.57,0.41,1.14,1.65,0.44,0.51,0.74,0.20,1.24,0.83,0.56,0.37,1.16,0.69,3.40,-1.94,0.06,-0.05,0.03,-0.02,1.81,2.15,1.74,7.30,12.10,22.23,24.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:00 PM,19.02,20.91,21.85,23.53,66.24,69.64,71.33,74.36,1.89,2.82,4.51,0.94,2.62,14.10,13.08,57.38,55.54,22.21,74.47,62.06,11.98,12.16,0.0104,0.0097,0.0140,0.0157,16.15,15.15,22.06,24.80,2446099.93,2441623.20,0.00,0.00,0.00,29.04,983.31,-1.43,0.00,42.81,53.02,244.12,342.07,36.40,239.79,59.26,233.60,34.60,230.15,42.60,25.03,27.47,71.85,29.06,0.16,0.71,0.65,0.19,0.77,0.74,0.08,0.34,0.33,0.46,0.96,0.21,0.43,0.24,0.84,3.86,-1.42,0.04,-0.04,0.02,-0.02,1.40,2.06,1.63,12.47,9.51,21.46,24.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:15 PM,18.64,20.54,21.29,23.11,65.56,68.96,70.32,73.60,1.89,2.64,4.47,0.75,2.58,14.17,13.11,57.51,55.60,22.01,76.60,63.63,12.05,12.20,0.0104,0.0097,0.0136,0.0153,16.23,15.18,21.54,24.23,2447005.15,2442514.08,0.00,0.00,0.00,29.04,983.53,-2.35,0.00,261.93,27.55,216.64,289.76,351.70,215.42,261.99,206.44,270.74,206.01,76.60,49.13,19.74,38.79,19.84,0.74,0.32,1.40,0.82,0.38,1.47,0.37,0.17,0.66,1.13,1.65,0.51,0.74,0.93,1.57,-1.05,-2.04,-0.02,-0.07,-0.01,-0.03,1.81,1.08,2.79,5.16,6.02,21.23,23.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:30 PM,18.42,20.16,21.14,22.81,65.15,68.29,70.05,73.06,1.74,2.72,4.39,0.98,2.65,14.23,13.18,57.62,55.72,21.82,78.01,65.40,12.11,12.26,0.0105,0.0098,0.0134,0.0150,16.29,15.24,21.23,23.68,2447541.54,2443406.44,0.00,0.00,0.00,29.05,983.68,-2.61,0.00,25.53,45.08,233.87,17.19,3.87,232.68,31.67,224.98,33.44,223.89,42.48,56.11,11.87,51.04,12.07,0.30,0.11,1.58,0.39,0.12,1.61,0.17,0.05,0.72,0.66,1.82,0.30,0.81,0.45,1.78,4.06,0.77,0.05,0.02,0.02,0.01,1.17,1.19,2.63,10.72,7.63,20.72,23.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 10:45 PM,18.25,19.92,20.71,22.44,64.85,67.86,69.29,72.40,1.68,2.47,4.19,0.79,2.52,14.29,13.11,57.73,55.60,21.63,79.14,66.04,12.16,12.21,0.0105,0.0097,0.0133,0.0148,16.35,15.17,21.01,23.33,2447942.51,2443964.60,0.00,0.00,0.00,29.05,983.69,-1.70,0.00,345.58,79.07,227.82,347.83,66.90,225.20,347.18,217.34,346.11,215.36,22.18,51.05,13.03,33.08,13.57,0.44,0.10,1.51,0.47,0.13,1.54,0.21,0.06,0.69,0.70,1.76,0.31,0.79,0.61,1.72,2.12,-1.43,0.03,-0.04,0.01,-0.02,1.12,0.92,2.61,10.17,9.02,20.46,23.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:00 PM,18.01,19.57,20.28,22.17,64.42,67.22,68.50,71.91,1.56,2.27,4.16,0.71,2.61,14.34,13.08,57.80,55.54,21.46,80.54,67.35,12.20,12.20,0.0105,0.0097,0.0131,0.0144,16.39,15.13,20.70,22.82,2448507.70,2444814.47,0.00,0.00,0.00,29.05,983.84,-2.41,0.00,5.86,56.91,232.02,7.84,56.22,232.23,70.89,222.87,48.85,222.86,9.83,6.19,8.76,42.90,10.14,0.03,0.72,1.47,0.03,0.73,1.49,0.02,0.33,0.67,0.23,1.67,0.10,0.75,0.20,1.64,3.37,-0.47,0.03,-0.01,0.02,-0.01,0.73,1.58,2.75,7.80,6.43,20.19,22.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:15 PM,17.79,19.29,19.85,22.08,64.03,66.73,67.72,71.74,1.50,2.05,4.28,0.55,2.78,14.37,13.10,57.86,55.58,21.28,81.81,68.59,12.23,12.22,0.0106,0.0097,0.0129,0.0142,16.42,15.15,20.42,22.43,2449021.82,2445462.85,0.00,0.00,0.00,29.05,983.92,-3.25,0.00,41.94,58.21,220.60,88.43,63.46,220.09,43.56,211.44,38.41,211.01,56.60,10.66,6.83,76.02,7.24,0.06,0.72,1.87,0.09,0.72,1.88,0.04,0.32,0.84,0.38,2.08,0.17,0.93,0.18,2.07,4.77,-1.30,0.05,-0.05,0.02,-0.02,0.76,1.76,2.66,9.23,3.16,19.91,22.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:30 PM,17.63,19.08,19.56,21.77,63.73,66.34,67.21,71.19,1.45,1.94,4.14,0.49,2.70,14.38,13.22,57.89,55.79,21.11,82.75,70.06,12.25,12.32,0.0106,0.0098,0.0128,0.0140,16.44,15.26,20.20,22.13,2449415.55,2445979.09,0.00,0.00,0.00,29.06,984.06,-2.87,0.00,3.44,39.10,217.28,344.58,39.10,217.47,10.87,208.97,353.51,209.29,20.06,21.24,16.39,36.26,17.31,0.47,1.00,1.61,0.48,1.08,1.67,0.21,0.48,0.75,0.71,1.86,0.32,0.83,0.61,1.78,5.66,-1.73,0.06,-0.06,0.03,-0.03,1.60,1.47,2.11,9.36,2.36,19.73,22.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2014 11:45 PM,17.44,18.40,19.39,21.39,63.39,65.12,66.90,70.51,0.96,1.95,3.96,0.99,2.99,14.44,13.06,58.00,55.51,20.95,84.08,72.32,12.30,12.22,0.0106,0.0097,0.0126,0.0134,16.50,15.10,19.96,21.21,2449870.74,2447587.31,0.00,0.00,0.00,29.06,984.07,-2.37,0.00,81.25,51.73,337.15,79.59,54.74,332.32,89.88,329.25,89.74,332.35,33.02,26.29,50.87,32.42,48.30,0.66,1.72,0.48,0.75,1.91,0.79,0.33,0.85,0.36,1.00,1.06,0.45,0.47,0.87,0.70,4.46,0.65,0.08,0.01,0.03,0.00,1.35,3.02,1.35,8.96,8.49,19.01,22.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014,17.33,18.26,18.75,20.90,63.19,64.87,65.74,69.63,0.93,1.42,3.57,0.49,2.64,14.49,13.55,58.08,56.38,20.80,84.91,75.30,12.35,12.59,0.0106,0.0100,0.0125,0.0133,16.55,15.58,19.83,21.03,2450123.88,2447912.33,0.00,0.00,0.00,29.06,984.15,-2.12,0.00,50.78,54.06,94.29,48.56,58.06,96.70,53.25,82.56,51.07,84.44,21.34,16.69,17.09,22.87,16.13,0.91,1.61,1.73,0.96,1.68,1.79,0.43,0.75,0.80,1.03,1.98,0.46,0.88,0.95,1.91,2.38,0.23,0.03,0.01,0.01,0.00,1.40,2.59,2.34,8.72,4.75,19.00,21.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 12:15 AM,17.29,17.90,18.81,20.26,63.12,64.22,65.85,68.48,0.61,1.52,2.97,0.91,2.37,14.61,13.25,58.30,55.84,20.64,85.78,75.53,12.44,12.38,0.0107,0.0098,0.0125,0.0130,16.68,15.28,19.78,20.55,2450216.76,2448775.58,0.00,0.00,0.00,29.06,984.29,-2.40,0.00,55.24,39.70,80.98,54.56,39.19,79.72,62.51,69.43,63.65,68.05,28.07,9.32,17.71,32.09,17.78,0.80,2.00,1.37,0.89,2.03,1.44,0.40,0.91,0.64,1.05,1.68,0.47,0.75,0.91,1.60,3.53,0.51,0.06,0.03,0.03,0.01,1.56,2.50,1.99,11.33,13.41,18.61,21.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 12:30 AM,16.99,17.74,18.45,20.15,62.57,63.93,65.21,68.27,0.75,1.46,3.17,0.71,2.41,14.52,13.46,58.13,56.23,20.49,86.92,77.38,12.38,12.54,0.0107,0.0099,0.0123,0.0129,16.58,15.49,19.40,20.35,2450940.77,2449152.07,0.00,0.00,0.00,29.07,984.33,-1.70,0.00,60.21,33.09,69.72,68.07,33.30,71.58,69.87,57.01,74.15,58.35,14.18,11.84,12.17,16.86,13.33,0.56,1.12,1.02,0.58,1.15,1.05,0.26,0.51,0.47,0.97,1.30,0.43,0.58,0.93,1.26,3.24,-2.28,0.06,-0.06,0.03,-0.03,1.53,1.56,1.69,10.98,11.65,18.47,20.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 12:45 AM,16.83,17.26,17.99,20.21,62.29,63.07,64.37,68.38,0.43,1.16,3.39,0.73,2.95,14.55,13.38,58.20,56.09,20.36,88.00,79.31,12.41,12.50,0.0107,0.0099,0.0121,0.0125,16.61,15.41,19.20,19.74,2451321.70,2450292.97,0.00,0.00,0.00,29.07,984.47,-1.42,0.00,118.76,50.43,63.23,104.26,58.56,55.23,118.86,58.39,111.00,47.56,46.93,17.31,11.90,53.66,21.79,0.20,0.69,0.49,0.23,0.71,0.50,0.10,0.32,0.22,0.47,0.77,0.21,0.34,0.38,0.74,3.51,-2.97,0.05,-0.03,0.02,-0.02,0.94,1.24,1.35,6.24,6.52,18.02,20.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:00 AM,16.69,17.34,17.90,19.80,62.05,63.21,64.23,67.63,0.64,1.21,3.10,0.57,2.46,14.46,13.09,58.03,55.56,20.22,88.21,77.42,12.35,12.28,0.0106,0.0097,0.0120,0.0125,16.51,15.12,19.04,19.84,2451635.20,2450107.56,0.00,0.00,0.00,29.07,984.60,-2.15,0.00,19.50,36.63,36.94,30.74,42.41,37.32,24.61,4.53,28.23,17.67,29.98,16.83,14.45,34.35,29.19,0.56,0.95,0.74,0.62,0.98,0.75,0.28,0.44,0.34,0.82,1.05,0.37,0.47,0.68,1.03,3.39,0.87,0.05,0.01,0.02,0.00,1.37,1.56,1.60,7.92,5.02,18.06,20.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:15 AM,16.47,16.79,17.46,19.50,61.64,62.22,63.42,67.10,0.32,0.99,3.03,0.67,2.71,14.45,12.93,58.02,55.27,20.09,89.43,79.30,12.35,12.18,0.0106,0.0096,0.0119,0.0121,16.51,14.96,18.77,19.16,2452168.53,2451409.46,0.00,0.00,0.00,29.08,984.68,-2.28,0.00,66.60,77.24,8.55,35.72,79.07,55.21,97.83,11.15,76.99,38.62,26.44,15.60,79.99,54.88,69.68,0.04,0.99,0.40,0.04,1.03,0.59,0.02,0.46,0.26,0.41,0.81,0.18,0.36,0.30,0.49,3.40,-1.29,0.04,-0.02,0.02,-0.01,0.64,1.37,1.47,9.74,6.35,17.51,20.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:30 AM,16.35,16.61,17.34,18.87,61.43,61.91,63.22,65.96,0.27,0.99,2.52,0.73,2.25,14.46,13.19,58.03,55.74,19.95,90.15,81.56,12.36,12.38,0.0106,0.0098,0.0118,0.0120,16.51,15.21,18.63,18.95,2452454.89,2451821.96,0.00,0.00,0.00,29.08,984.67,-2.80,0.00,336.30,42.20,160.80,325.09,81.70,162.97,316.04,153.29,319.70,153.11,37.62,30.16,18.87,46.58,22.85,0.61,0.16,0.41,0.62,0.17,0.43,0.28,0.08,0.19,0.76,0.85,0.34,0.38,0.70,0.78,-0.83,-0.81,0.00,-0.01,0.00,0.00,1.44,0.98,0.89,8.26,7.08,17.30,19.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:45 AM,16.15,16.04,16.95,18.43,61.06,60.87,62.52,65.18,-0.11,0.81,2.29,0.92,2.40,14.40,12.87,57.92,55.17,19.82,90.95,82.82,12.32,12.16,0.0106,0.0096,0.0116,0.0115,16.44,14.90,18.39,18.26,2452933.62,2453193.24,0.00,0.00,0.00,29.08,984.68,-1.86,0.00,293.49,14.37,227.95,276.84,0.00,221.63,257.22,219.64,268.61,215.25,34.33,17.97,14.87,54.03,15.42,0.41,0.00,0.67,0.42,0.00,0.68,0.19,0.00,0.30,0.78,0.94,0.35,0.42,0.76,0.91,2.60,-1.82,0.05,-0.03,0.02,-0.01,1.12,0.00,1.33,5.00,3.52,16.70,19.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:00 AM,16.05,15.86,16.59,17.93,60.88,60.54,61.86,64.27,-0.19,0.54,1.88,0.73,2.07,14.37,12.92,57.87,55.25,19.69,91.35,84.03,12.30,12.20,0.0105,0.0096,0.0115,0.0114,16.41,14.94,18.27,18.05,2453169.78,2453619.46,0.00,0.00,0.00,29.08,984.64,-2.62,0.00,291.11,279.51,253.79,265.92,33.51,275.12,294.29,235.21,265.98,246.07,61.66,84.25,10.32,68.96,20.77,0.30,0.01,0.07,0.62,0.01,0.07,0.28,0.00,0.03,0.96,0.33,0.43,0.15,0.51,0.30,2.99,-2.34,0.04,-0.02,0.02,-0.01,1.33,0.64,0.73,6.47,5.61,16.55,18.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:15 AM,15.90,15.77,16.43,17.93,60.62,60.38,61.58,64.28,-0.13,0.53,2.03,0.66,2.16,14.33,12.96,57.79,55.32,19.56,91.95,84.74,12.27,12.23,0.0105,0.0096,0.0114,0.0113,16.37,14.98,18.10,17.95,2453524.47,2453831.17,0.00,0.00,0.00,29.08,984.65,-1.89,0.00,76.87,58.35,274.16,46.27,58.69,272.21,89.74,261.15,74.50,257.72,49.28,21.93,26.40,62.96,26.36,0.61,0.77,0.82,0.72,0.83,0.91,0.32,0.37,0.41,1.05,1.05,0.47,0.47,0.58,0.94,4.48,-0.12,0.08,0.00,0.03,0.00,1.81,1.21,1.21,5.73,6.59,16.46,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:30 AM,15.75,15.64,16.48,18.17,60.36,60.16,61.66,64.71,-0.11,0.72,2.42,0.84,2.53,14.25,12.99,57.65,55.39,19.44,92.33,85.61,12.21,12.26,0.0105,0.0096,0.0113,0.0112,16.28,15.01,17.93,17.80,2453863.25,2454130.61,0.00,0.00,0.00,29.08,984.72,-1.94,0.00,283.87,188.06,236.21,293.51,224.11,235.38,286.33,227.46,286.32,226.60,45.12,46.35,10.29,15.10,10.58,0.80,0.38,1.65,0.81,0.38,1.67,0.36,0.17,0.75,1.08,1.87,0.48,0.83,1.05,1.83,-1.30,-0.71,-0.02,-0.03,-0.01,-0.01,1.53,1.10,2.34,5.51,5.47,16.32,19.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:45 AM,15.64,15.41,16.53,18.49,60.15,59.75,61.76,65.28,-0.23,0.89,2.85,1.12,3.07,14.29,12.73,57.73,54.91,19.32,93.28,85.36,12.25,12.08,0.0105,0.0095,0.0112,0.0111,16.33,14.75,17.80,17.55,2454134.03,2454671.02,0.00,0.00,0.00,29.08,984.65,-2.31,0.00,274.48,236.40,218.47,274.38,237.82,217.43,273.23,209.99,272.94,208.97,9.81,9.88,8.56,9.74,9.14,1.32,1.64,2.82,1.34,1.66,2.85,0.60,0.74,1.28,1.56,3.09,0.70,1.38,1.54,3.06,0.34,-1.47,0.01,-0.07,0.00,-0.03,1.69,2.70,4.21,3.33,4.12,16.09,19.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:00 AM,15.64,14.91,16.07,18.04,60.16,58.84,60.92,64.47,-0.73,0.42,2.40,1.15,3.13,14.34,12.62,57.82,54.71,19.20,93.55,87.50,12.29,12.01,0.0105,0.0094,0.0112,0.0107,16.38,14.64,17.81,16.99,2454126.07,2455863.96,0.00,0.00,0.00,29.08,984.71,-0.78,0.00,264.07,237.54,225.63,261.51,236.07,223.11,233.31,217.30,264.47,214.99,10.08,7.38,15.82,65.66,15.39,0.39,1.62,3.05,0.40,1.63,3.16,0.18,0.73,1.41,0.63,3.39,0.28,1.52,0.61,3.27,2.69,1.00,0.05,0.06,0.02,0.03,1.63,2.68,4.24,5.18,2.49,15.53,18.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:15 AM,15.76,14.63,15.45,17.59,60.36,58.34,59.80,63.65,-1.12,-0.31,1.83,0.81,2.95,14.36,12.88,57.84,55.18,19.09,92.96,90.62,12.30,12.21,0.0105,0.0095,0.0113,0.0105,16.40,14.89,17.94,16.69,2453857.86,2456523.08,0.00,0.00,0.00,29.08,984.87,-2.74,0.00,157.76,57.18,281.47,59.64,59.37,264.33,149.18,284.73,137.81,262.72,72.94,53.07,54.87,70.95,67.38,0.07,0.40,0.55,0.10,0.41,0.74,0.04,0.19,0.33,0.45,0.94,0.20,0.42,0.23,0.55,1.89,0.09,0.03,0.01,0.01,0.00,0.71,1.49,2.04,12.21,4.23,15.38,18.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:30 AM,15.55,14.93,15.47,17.30,59.98,58.88,59.85,63.14,-0.61,-0.08,1.75,0.54,2.36,14.16,12.89,57.48,55.20,18.98,93.00,88.98,12.15,12.21,0.0104,0.0096,0.0112,0.0107,16.19,14.91,17.70,17.01,2454357.02,2455811.57,0.00,0.00,0.00,29.09,985.00,-2.23,0.00,82.46,58.27,42.17,56.55,58.15,46.96,92.22,27.22,72.70,31.24,27.52,10.98,18.32,34.55,20.23,0.50,0.84,0.92,0.54,0.85,0.94,0.24,0.38,0.42,0.67,1.19,0.30,0.53,0.59,1.15,1.36,-1.44,0.02,-0.02,0.01,-0.01,1.79,1.53,1.53,7.24,5.61,15.61,18.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:45 AM,15.40,14.68,15.33,17.39,59.73,58.43,59.59,63.31,-0.72,-0.08,1.99,0.64,2.71,14.15,12.75,57.47,54.95,18.87,93.80,89.57,12.15,12.12,0.0104,0.0095,0.0111,0.0106,16.18,14.77,17.53,16.74,2454698.35,2456410.46,0.00,0.00,0.00,29.09,985.15,-1.74,0.00,245.99,40.55,298.55,264.16,47.48,281.83,268.82,290.00,260.33,280.09,64.04,4.33,26.34,30.34,30.91,0.61,0.01,0.63,0.63,0.01,0.64,0.28,0.00,0.29,0.87,0.91,0.39,0.41,0.84,0.82,0.89,0.14,0.02,0.00,0.01,0.00,1.26,0.44,1.47,4.46,12.74,15.48,18.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:00 AM,15.29,14.56,15.19,16.72,59.53,58.20,59.35,62.10,-0.73,-0.10,1.43,0.63,2.16,14.08,12.79,57.35,55.02,18.77,94.05,90.53,12.10,12.15,0.0103,0.0095,0.0110,0.0105,16.10,14.80,17.41,16.60,2454960.90,2456703.26,0.00,0.00,0.00,29.09,985.29,-1.74,0.00,271.67,55.90,280.76,268.40,0.00,282.19,269.60,268.92,264.33,269.71,26.64,37.67,9.04,22.24,8.97,0.55,0.00,1.55,0.61,0.00,1.57,0.27,0.00,0.70,0.91,1.62,0.41,0.73,0.86,1.60,0.26,2.01,0.00,0.06,0.00,0.03,0.94,0.00,2.18,4.52,4.35,15.36,17.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:15 AM,15.19,14.34,15.02,16.86,59.34,57.81,59.03,62.35,-0.85,-0.17,1.68,0.68,2.53,14.04,12.71,57.27,54.88,18.66,94.41,91.36,12.07,12.10,0.0103,0.0094,0.0109,0.0103,16.06,14.73,17.29,16.37,2455208.25,2457228.24,0.00,0.00,0.00,29.10,985.44,-3.45,0.00,276.32,214.06,265.09,270.85,226.60,264.17,269.57,254.42,268.09,253.45,13.30,46.05,10.85,12.38,10.21,0.55,0.61,1.65,0.55,0.62,1.68,0.25,0.28,0.75,0.94,1.80,0.42,0.80,0.93,1.77,2.54,0.41,0.03,0.01,0.01,0.00,1.44,1.53,2.29,6.00,3.15,15.06,18.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:30 AM,15.18,14.10,14.92,16.44,59.32,57.37,58.86,61.59,-1.08,-0.25,1.26,0.83,2.34,14.05,12.63,57.29,54.73,18.56,94.55,92.29,12.08,12.05,0.0103,0.0094,0.0109,0.0102,16.07,14.65,17.28,16.11,2455236.24,2457802.27,0.00,0.00,0.00,29.10,985.54,-1.31,0.00,262.51,218.31,234.99,265.51,218.65,236.06,259.59,225.96,262.62,226.61,9.30,8.63,7.63,13.97,7.30,0.49,1.76,1.64,0.49,1.78,1.65,0.22,0.79,0.74,0.85,1.82,0.38,0.82,0.84,1.81,3.17,1.97,0.04,0.06,0.02,0.03,1.33,2.50,2.52,6.70,3.45,14.76,17.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:45 AM,15.04,13.63,14.38,16.19,59.08,56.53,57.88,61.13,-1.42,-0.66,1.14,0.76,2.56,13.93,12.44,57.07,54.40,18.46,94.60,93.97,11.99,11.93,0.0102,0.0093,0.0108,0.0099,15.95,14.47,17.13,15.63,2455548.97,2458918.74,0.00,0.00,0.00,29.10,985.62,-1.37,0.00,270.76,225.41,220.97,273.59,225.30,220.92,266.96,213.62,268.59,213.62,26.06,8.22,3.55,34.66,3.86,0.20,2.10,2.60,0.20,2.12,2.60,0.09,0.95,1.16,0.62,2.85,0.28,1.27,0.54,2.84,2.09,0.47,0.03,0.02,0.01,0.01,0.94,2.72,3.46,8.38,2.50,14.32,17.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:00 AM,14.95,13.89,14.26,15.92,58.92,57.00,57.66,60.66,-1.06,-0.70,0.97,0.37,2.03,13.82,12.70,56.88,54.86,18.36,94.47,93.96,11.91,12.11,0.0102,0.0094,0.0107,0.0100,15.83,14.71,17.03,15.90,2455765.45,2458292.23,0.00,0.00,0.00,29.10,985.61,-1.79,0.00,324.67,228.27,226.26,338.37,227.87,226.13,286.74,218.91,304.81,218.80,19.92,7.84,3.49,33.54,3.67,0.01,1.86,3.02,0.01,1.88,3.02,0.01,0.84,1.35,0.27,3.29,0.12,1.47,0.21,3.28,1.89,0.77,0.02,0.04,0.01,0.02,0.32,2.54,3.73,6.95,2.91,14.57,16.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:15 AM,14.88,13.62,14.06,15.64,58.78,56.51,57.32,60.15,-1.26,-0.81,0.76,0.45,2.02,13.78,12.48,56.80,54.47,18.26,94.65,94.28,11.88,11.96,0.0101,0.0093,0.0107,0.0099,15.79,14.51,16.95,15.62,2455940.98,2458939.40,0.00,0.00,0.00,29.10,985.61,-1.85,0.00,275.45,239.24,217.53,276.05,235.57,218.38,292.59,210.08,271.52,210.92,9.86,11.05,5.82,26.39,6.20,0.19,1.61,2.64,0.19,1.63,2.65,0.09,0.73,1.18,0.45,2.88,0.20,1.29,0.44,2.86,1.98,0.99,0.02,0.05,0.01,0.02,0.89,2.54,3.34,5.63,2.10,14.35,16.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:30 AM,14.81,13.62,14.16,15.41,58.66,56.51,57.48,59.74,-1.19,-0.65,0.60,0.54,1.79,13.70,12.51,56.67,54.52,18.16,94.62,94.44,11.82,11.98,0.0101,0.0093,0.0106,0.0099,15.71,14.53,16.88,15.62,2456101.38,2458937.48,0.00,0.00,0.00,29.11,985.73,-0.81,0.00,309.30,259.31,199.00,325.06,258.38,198.70,346.71,188.82,353.20,188.62,29.48,12.43,7.74,43.38,8.10,0.09,0.90,1.36,0.09,0.92,1.37,0.04,0.41,0.61,0.27,1.59,0.12,0.71,0.21,1.58,2.14,-1.99,0.03,-0.05,0.01,-0.02,0.73,1.47,2.24,5.40,4.15,14.33,16.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:45 AM,14.77,13.49,14.24,15.42,58.58,56.28,57.63,59.76,-1.28,-0.53,0.65,0.75,1.94,13.69,12.46,56.64,54.43,18.07,94.78,94.94,11.81,11.95,0.0101,0.0093,0.0106,0.0098,15.70,14.49,16.83,15.49,2456205.65,2459248.25,0.00,0.00,0.00,29.11,985.84,-1.96,0.00,66.42,286.73,233.35,349.81,275.12,233.13,76.65,225.15,82.64,224.94,57.30,62.44,12.34,42.17,11.85,0.03,0.38,1.79,0.06,0.39,1.83,0.03,0.17,0.82,0.47,2.02,0.21,0.90,0.35,1.99,4.03,0.81,0.04,0.03,0.02,0.01,0.57,1.26,2.36,8.28,2.88,14.16,16.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:00 AM,14.69,13.43,14.13,15.60,58.44,56.17,57.44,60.08,-1.26,-0.56,0.91,0.70,2.17,13.59,12.47,56.47,54.45,17.97,94.66,95.35,11.74,11.96,0.0100,0.0093,0.0106,0.0097,15.60,14.50,16.74,15.43,2456392.09,2459381.35,0.00,0.00,0.00,29.12,986.07,-3.76,-0.01,63.30,47.76,237.40,53.68,47.83,237.56,105.61,227.87,60.19,227.92,13.18,13.01,5.22,60.53,5.51,0.02,0.25,1.22,0.02,0.25,1.22,0.01,0.11,0.55,0.18,1.43,0.08,0.64,0.16,1.42,1.15,-0.93,0.01,-0.02,0.00,-0.01,0.53,0.73,1.58,6.37,2.60,14.16,16.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:15 AM,14.67,13.43,14.06,15.62,58.41,56.17,57.31,60.12,-1.24,-0.61,0.95,0.63,2.20,13.53,12.48,56.36,54.47,17.88,94.40,95.43,11.70,11.97,0.0100,0.0093,0.0105,0.0097,15.54,14.50,16.72,15.43,2456439.11,2459390.95,0.00,0.00,0.00,29.13,986.33,-2.03,0.00,81.24,38.35,260.34,0.00,38.48,256.05,183.38,251.57,257.96,247.31,9.49,5.41,15.63,36.04,16.72,0.00,0.38,1.21,0.00,0.38,1.26,0.00,0.17,0.57,0.08,1.43,0.04,0.64,0.07,1.36,0.26,-0.59,0.00,-0.02,0.00,-0.01,0.00,0.98,1.97,2.06,2.50,14.19,16.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:30 AM,14.62,13.42,14.00,15.88,58.32,56.15,57.21,60.59,-1.20,-0.62,1.26,0.59,2.47,13.58,12.49,56.45,54.47,17.78,95.01,95.51,11.74,11.97,0.0100,0.0093,0.0105,0.0097,15.59,14.51,16.67,15.42,2456551.87,2459411.32,0.00,0.00,0.00,29.13,986.66,1.12,0.00,255.31,35.44,233.21,259.06,0.00,232.95,259.16,224.41,259.85,224.20,20.40,2.24,3.91,12.28,3.70,0.65,0.00,1.84,0.65,0.00,1.85,0.29,0.00,0.83,0.98,2.07,0.44,0.92,0.95,2.06,1.42,-0.31,0.02,-0.01,0.01,0.00,1.08,0.00,2.06,3.74,1.90,14.29,16.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:45 AM,14.69,13.38,14.04,16.05,58.44,56.09,57.26,60.89,-1.30,-0.65,1.37,0.65,2.67,13.70,12.44,56.67,54.38,17.70,95.38,95.40,11.83,11.94,0.0101,0.0092,0.0106,0.0097,15.71,14.46,16.74,15.38,2456399.18,2459488.71,0.00,0.00,0.00,29.14,986.92,9.42,0.01,338.81,32.05,242.30,280.51,0.00,241.91,59.01,231.79,341.48,231.45,40.95,1.90,4.92,70.07,5.36,0.04,0.00,1.56,0.04,0.00,1.56,0.02,0.00,0.70,0.18,1.75,0.08,0.78,0.04,1.74,1.70,1.23,0.01,0.04,0.01,0.02,0.60,0.00,1.92,5.46,2.29,14.07,16.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:00 AM,14.71,13.38,14.08,15.97,58.47,56.08,57.35,60.74,-1.33,-0.62,1.26,0.71,2.59,13.65,12.47,56.58,54.44,17.62,94.94,95.65,11.79,11.96,0.0100,0.0093,0.0106,0.0097,15.66,14.49,16.76,15.38,2456352.54,2459509.84,0.00,0.00,0.00,29.15,987.22,20.70,0.03,330.01,39.66,225.67,0.00,0.00,225.66,231.02,216.99,263.11,217.04,59.13,7.75,6.88,53.01,7.19,0.00,0.00,2.10,0.00,0.00,2.12,0.00,0.00,0.95,0.27,2.36,0.12,1.06,0.25,2.34,4.53,0.19,0.05,0.01,0.02,0.00,0.00,0.00,2.36,6.36,2.02,14.05,16.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:15 AM,14.90,13.46,14.13,15.91,58.83,56.23,57.43,60.65,-1.44,-0.77,1.01,0.67,2.45,13.80,12.48,56.84,54.46,17.56,94.64,95.19,11.89,11.96,0.0101,0.0093,0.0107,0.0097,15.81,14.50,16.98,15.46,2455884.49,2459305.19,0.00,0.00,0.00,29.16,987.41,32.04,0.05,161.62,78.52,214.74,0.00,0.00,214.56,212.44,206.65,211.24,206.58,16.89,38.30,9.92,46.34,10.34,0.00,0.00,2.08,0.00,0.00,2.11,0.00,0.00,0.94,0.34,2.34,0.15,1.05,0.24,2.31,2.59,-0.19,0.02,-0.01,0.01,0.00,0.00,0.00,2.36,6.10,2.18,14.27,16.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:30 AM,15.28,13.72,14.50,16.08,59.51,56.69,58.09,60.95,-1.56,-0.79,0.80,0.78,2.36,14.07,12.39,57.32,54.30,17.51,94.02,93.06,12.09,11.89,0.0103,0.0092,0.0110,0.0099,16.09,14.42,17.40,15.72,2454984.40,2458699.60,0.00,0.00,0.00,29.16,987.65,89.40,0.13,188.78,325.50,225.36,222.93,222.54,225.38,221.89,217.19,229.86,217.26,28.58,95.63,5.30,25.81,5.62,0.06,0.24,2.05,0.06,0.24,2.06,0.03,0.11,0.92,0.50,2.29,0.22,1.03,0.46,2.28,2.92,-0.41,0.03,-0.02,0.01,-0.01,0.82,1.03,2.22,6.08,1.92,14.49,16.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:45 AM,15.94,13.98,14.62,16.10,60.69,57.16,58.31,60.98,-1.96,-1.32,0.16,0.64,2.12,14.45,12.07,58.00,53.73,17.48,92.43,89.60,12.36,11.66,0.0106,0.0090,0.0114,0.0101,16.49,14.12,18.15,15.99,2453422.57,2458077.09,0.00,0.00,0.00,29.17,987.80,174.95,0.25,197.71,212.83,225.35,200.71,213.41,225.79,206.47,217.78,206.32,218.16,14.89,10.92,5.94,21.15,6.22,0.25,0.45,1.51,0.25,0.45,1.52,0.11,0.20,0.68,0.78,1.75,0.35,0.78,0.73,1.74,3.20,0.94,0.04,0.03,0.02,0.01,0.78,1.03,2.24,12.05,1.83,14.73,16.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:00 AM,16.69,14.76,15.13,16.46,62.04,58.56,59.23,61.63,-1.93,-1.56,-0.23,0.37,1.70,14.66,11.99,58.39,53.59,17.49,89.40,84.80,12.51,11.58,0.0107,0.0090,0.0120,0.0106,16.73,14.06,19.04,16.82,2451648.27,2456233.94,0.00,0.00,0.00,29.17,987.98,230.52,0.33,214.07,242.72,226.75,220.27,241.92,226.73,221.46,219.68,222.76,219.55,15.74,7.73,2.96,17.61,3.55,0.64,1.03,1.69,0.67,1.04,1.69,0.30,0.47,0.76,1.13,1.90,0.50,0.85,1.07,1.90,6.38,-0.51,0.14,-0.02,0.06,-0.01,1.47,2.15,2.84,17.35,1.88,15.51,17.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:15 AM,17.40,15.71,15.82,17.04,63.32,60.28,60.48,62.66,-1.69,-1.57,-0.36,0.11,1.33,14.82,12.55,58.68,54.59,17.53,86.40,82.80,12.61,11.94,0.0108,0.0093,0.0125,0.0113,16.91,14.59,19.91,17.89,2449963.12,2453968.76,0.00,0.00,0.00,29.17,987.97,306.08,0.44,230.49,254.42,228.51,232.45,253.60,228.60,234.24,220.36,235.78,220.45,16.12,10.42,3.59,16.73,3.85,1.10,1.63,3.33,1.14,1.65,3.33,0.51,0.74,1.49,1.43,3.61,0.64,1.62,1.37,3.61,-0.19,0.35,-0.01,0.03,0.00,0.01,1.65,2.40,3.64,16.41,1.91,16.52,17.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:30 AM,18.15,17.02,17.13,17.48,64.68,62.64,62.84,63.47,-1.13,-1.02,-0.67,0.11,0.46,14.92,12.83,58.86,55.09,17.62,82.96,77.61,12.66,12.10,0.0109,0.0095,0.0132,0.0122,17.03,14.86,20.89,19.45,2448166.10,2450851.87,0.00,0.00,0.00,29.17,987.96,390.03,0.56,224.74,246.64,236.02,226.64,246.52,235.93,228.29,227.64,229.67,227.55,19.36,8.39,5.38,18.91,5.15,1.03,2.05,3.21,1.09,2.07,3.23,0.49,0.93,1.44,1.44,3.48,0.64,1.56,1.36,3.47,-0.11,-2.36,-0.01,-0.14,0.00,-0.06,1.90,2.82,3.66,14.81,2.18,17.74,17.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:45 AM,19.16,18.15,18.03,18.15,66.48,64.67,64.46,64.66,-1.01,-1.12,-1.01,-0.11,0.00,14.42,12.59,57.95,54.67,17.78,75.49,71.27,12.23,11.90,0.0106,0.0094,0.0140,0.0131,16.50,14.65,22.24,20.88,2445786.35,2448181.92,0.00,0.00,0.00,29.18,988.09,428.48,0.61,224.36,237.06,228.05,225.38,233.52,227.94,230.96,219.93,233.70,219.92,21.56,17.86,5.62,22.20,5.04,1.68,2.38,3.38,1.76,2.46,3.39,0.79,1.10,1.52,2.21,3.65,0.99,1.63,2.10,3.64,0.31,-3.70,-0.10,-0.24,-0.04,-0.11,3.50,3.55,4.17,21.73,4.56,18.87,18.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:00 AM,19.66,18.83,18.66,18.65,67.38,65.89,65.59,65.58,-0.83,-0.99,-1.00,-0.16,-0.17,13.77,12.52,56.78,54.53,18.05,70.10,67.94,11.71,11.82,0.0101,0.0093,0.0144,0.0137,15.82,14.58,22.94,21.79,2444600.34,2446570.55,0.00,0.00,0.00,29.18,988.16,476.73,0.68,226.66,225.95,228.52,227.94,225.27,228.25,236.09,220.37,236.72,220.14,14.75,11.42,9.40,16.74,9.38,2.69,3.32,3.98,2.77,3.38,4.03,1.24,1.51,1.81,3.20,4.40,1.43,1.97,3.10,4.35,-7.41,-8.51,-0.49,-0.69,-0.22,-0.31,4.10,4.37,5.08,16.23,7.32,19.43,18.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:15 AM,20.27,19.65,19.45,19.29,68.49,67.36,67.02,66.72,-0.63,-0.82,-0.98,-0.19,-0.36,13.71,12.75,56.67,54.95,18.38,67.22,65.59,11.64,11.96,0.0101,0.0095,0.0150,0.0144,15.77,14.81,23.84,22.93,2443137.13,2444625.37,0.00,0.00,0.00,29.18,988.25,525.07,0.75,224.74,221.33,222.82,228.85,221.98,223.10,236.05,213.59,235.74,214.01,28.46,12.63,12.07,24.79,12.58,2.06,2.84,3.23,2.17,2.90,3.29,0.97,1.30,1.47,2.71,3.63,1.21,1.62,2.55,3.54,-1.92,-9.48,-0.25,-0.63,-0.11,-0.28,4.08,4.17,4.56,21.18,11.83,20.30,19.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:30 AM,20.91,20.61,20.37,20.11,69.63,69.10,68.66,68.20,-0.30,-0.54,-0.79,-0.24,-0.50,13.78,13.03,56.81,55.46,18.75,65.01,63.01,11.68,12.14,0.0101,0.0097,0.0156,0.0153,15.86,15.10,24.79,24.34,2441632.09,2442336.65,0.00,0.00,0.00,29.18,988.25,580.71,0.83,243.67,228.44,236.39,237.52,228.64,234.58,240.03,225.77,237.16,224.19,40.88,31.49,30.83,38.88,33.63,1.37,1.57,1.68,1.73,1.76,1.86,0.77,0.79,0.83,2.10,2.36,0.94,1.06,1.72,2.08,12.72,10.87,0.39,0.50,0.17,0.22,3.39,3.66,4.05,28.92,29.21,21.36,20.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:45 AM,21.58,21.32,21.05,20.77,70.85,70.37,69.90,69.38,-0.26,-0.53,-0.81,-0.26,-0.55,13.35,12.74,56.03,54.92,19.19,60.66,59.19,11.34,11.91,0.0099,0.0095,0.0163,0.0160,15.43,14.82,25.84,25.42,2440030.77,2440656.90,0.00,0.00,0.00,29.18,988.32,637.51,0.91,247.06,236.18,235.95,252.96,235.17,236.06,255.24,226.45,254.89,224.25,47.46,27.04,28.55,47.72,32.02,1.47,2.22,2.11,1.93,2.38,2.35,0.86,1.07,1.05,2.44,2.82,1.09,1.26,1.84,2.49,10.59,10.27,0.46,0.44,0.20,0.20,4.69,4.65,4.28,28.25,28.69,22.01,21.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:00 AM,22.13,21.86,21.47,21.26,71.84,71.36,70.65,70.26,-0.27,-0.66,-0.88,-0.39,-0.61,12.90,12.63,55.22,54.73,19.65,56.96,56.85,11.00,11.81,0.0096,0.0094,0.0168,0.0165,14.99,14.72,26.72,26.29,2438721.45,2439358.55,0.00,0.00,0.00,29.18,988.34,673.08,0.96,243.59,225.63,223.76,243.31,223.28,224.40,247.39,215.66,247.25,216.34,24.03,17.18,15.76,23.78,16.48,3.21,3.63,4.40,3.43,3.76,4.54,1.53,1.68,2.03,3.86,4.93,1.73,2.21,3.63,4.76,0.99,-7.68,-0.07,-0.65,-0.03,-0.29,5.95,6.80,6.53,19.21,14.81,22.32,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:15 AM,22.40,22.22,21.89,21.70,72.31,71.99,71.40,71.06,-0.18,-0.51,-0.70,-0.33,-0.52,12.58,12.50,54.64,54.49,20.11,54.90,55.19,10.77,11.71,0.0094,0.0093,0.0171,0.0169,14.69,14.60,27.16,26.86,2438095.62,2438522.81,0.00,0.00,0.00,29.19,988.36,706.26,1.01,233.37,215.61,221.13,234.74,218.43,221.43,239.31,213.19,241.15,213.70,33.00,27.05,19.72,33.29,20.22,3.07,3.67,4.44,3.50,3.96,4.68,1.57,1.77,2.09,4.11,5.05,1.84,2.26,3.55,4.78,-3.99,-9.66,-0.44,-0.91,-0.20,-0.41,6.55,6.41,7.42,21.43,14.15,22.67,21.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:30 AM,22.86,22.78,22.48,22.29,73.15,73.00,72.46,72.12,-0.09,-0.38,-0.57,-0.30,-0.49,12.58,12.55,54.65,54.59,20.57,53.42,53.57,10.76,11.74,0.0094,0.0094,0.0176,0.0175,14.70,14.67,27.95,27.80,2436988.11,2437191.17,0.00,0.00,0.00,29.18,988.36,728.29,1.04,242.93,231.53,243.83,247.00,241.46,244.85,246.13,234.52,246.24,235.75,57.99,43.39,27.45,51.52,29.04,2.18,3.24,3.75,3.26,3.81,4.10,1.46,1.70,1.83,4.07,4.52,1.82,2.02,2.76,4.10,-0.26,-1.54,-0.05,-0.22,-0.02,-0.10,6.14,7.24,7.53,21.01,20.93,23.27,22.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:45 AM,23.10,23.22,22.90,22.67,73.57,73.80,73.23,72.80,0.12,-0.19,-0.43,-0.32,-0.56,12.45,12.67,54.41,54.80,20.96,52.20,52.55,10.66,11.81,0.0093,0.0094,0.0178,0.0180,14.57,14.78,28.34,28.55,2436432.63,2436136.12,0.00,0.00,0.00,29.19,988.44,724.91,1.04,230.97,228.79,232.67,234.84,228.87,234.19,236.07,225.09,239.40,226.64,29.54,22.44,18.02,33.35,17.83,3.33,4.55,5.61,3.76,4.85,5.87,1.68,2.17,2.63,4.41,6.41,1.97,2.86,3.87,6.13,1.47,-5.13,-0.14,-0.64,-0.06,-0.29,8.20,9.34,10.37,23.64,16.53,23.67,22.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:00 AM,23.55,23.56,23.19,23.03,74.39,74.42,73.74,73.45,0.01,-0.36,-0.52,-0.37,-0.54,11.95,12.42,53.51,54.36,21.06,49.17,50.67,10.31,11.63,0.0090,0.0093,0.0183,0.0183,14.12,14.55,29.13,29.15,2435352.35,2435321.17,0.00,0.00,0.00,29.19,988.47,798.65,1.14,239.17,223.89,230.72,237.19,223.22,230.40,243.57,222.52,242.55,222.38,23.22,14.13,13.20,23.14,12.49,5.72,7.12,7.88,6.08,7.32,8.07,2.72,3.28,3.61,6.56,8.67,2.93,3.88,6.15,8.49,-2.97,-4.58,-0.52,-0.71,-0.23,-0.32,10.69,12.18,12.04,15.07,11.10,23.92,23.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:15 AM,23.95,24.10,23.70,23.50,75.10,75.37,74.65,74.30,0.15,-0.25,-0.45,-0.40,-0.60,11.48,12.21,52.66,53.97,21.06,46.56,48.42,9.99,11.47,0.0087,0.0092,0.0188,0.0189,13.69,14.36,29.83,30.10,2434415.13,2434058.75,0.00,0.00,0.00,29.19,988.47,838.85,1.20,240.09,225.33,230.59,239.78,224.89,230.26,245.12,223.36,246.24,223.06,23.93,17.87,14.80,25.50,14.78,5.56,7.63,8.99,5.99,7.93,9.25,2.68,3.55,4.14,6.55,9.90,2.93,4.43,6.07,9.62,-1.37,-3.51,-0.42,-0.68,-0.19,-0.30,13.72,14.91,13.90,18.76,13.12,24.40,23.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:30 AM,24.36,24.43,24.05,23.84,75.85,75.97,75.29,74.92,0.07,-0.32,-0.52,-0.38,-0.59,11.30,12.09,52.33,53.76,21.06,44.88,47.11,9.86,11.38,0.0086,0.0091,0.0192,0.0193,13.54,14.26,30.58,30.71,2433425.43,2433267.58,0.00,0.00,0.00,29.19,988.49,828.41,1.19,236.65,219.86,228.78,234.60,220.25,227.47,241.15,220.33,240.90,219.52,29.66,19.61,14.86,30.11,14.81,6.00,7.74,9.18,6.55,8.14,9.43,2.93,3.64,4.22,7.00,10.13,3.13,4.53,6.35,9.86,0.96,-1.65,-0.23,-0.54,-0.10,-0.24,12.25,13.90,15.27,20.15,11.67,24.72,23.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:45 AM,24.34,24.48,24.09,23.88,75.81,76.07,75.37,74.99,0.14,-0.25,-0.46,-0.39,-0.60,11.30,12.16,52.35,53.89,21.08,44.97,47.19,9.87,11.43,0.0086,0.0091,0.0192,0.0194,13.55,14.32,30.54,30.80,2433483.38,2433143.14,0.00,0.00,0.00,29.19,988.40,845.12,1.21,246.28,231.72,237.48,245.29,231.68,237.44,251.46,230.03,250.69,229.94,21.99,13.95,10.27,19.03,9.84,7.42,10.01,11.32,7.90,10.28,11.49,3.53,4.60,5.14,8.74,12.18,3.91,5.45,8.33,12.02,-3.50,-3.34,-0.75,-0.76,-0.34,-0.34,12.78,15.39,16.78,13.23,7.20,24.74,23.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 12:00 PM,24.61,24.84,24.44,24.21,76.30,76.71,76.00,75.58,0.23,-0.17,-0.40,-0.40,-0.63,11.30,12.45,52.34,54.41,21.10,44.25,47.09,9.86,11.62,0.0086,0.0093,0.0195,0.0198,13.55,14.60,31.04,31.47,2432841.41,2432295.64,0.00,0.00,0.00,29.18,988.30,868.36,1.24,229.83,214.35,215.24,231.68,216.35,216.37,232.97,206.61,235.39,208.44,30.51,23.58,18.37,30.96,18.98,5.48,7.45,8.86,6.22,8.00,9.32,2.78,3.58,4.17,7.06,9.91,3.16,4.43,6.23,9.40,-0.28,-2.70,-0.26,-0.48,-0.12,-0.22,13.19,14.17,16.74,16.87,13.77,25.16,24.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 12:15 PM,24.80,25.23,24.88,24.65,76.63,77.41,76.79,76.38,0.43,0.09,-0.14,-0.34,-0.57,11.15,12.39,52.08,54.30,21.13,43.35,45.85,9.76,11.56,0.0086,0.0093,0.0198,0.0203,13.42,14.55,31.39,32.21,2432400.80,2431375.82,0.00,0.00,0.00,29.18,988.20,883.51,1.27,234.72,226.06,232.00,231.53,224.89,231.84,237.75,223.10,235.24,222.91,29.84,27.86,25.43,30.36,25.14,5.35,6.56,7.67,6.10,7.28,8.40,2.73,3.25,3.76,6.72,9.01,3.00,4.03,5.92,8.27,-0.38,0.30,-0.27,-0.08,-0.12,-0.04,12.53,12.57,14.04,18.15,15.32,25.54,24.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 12:30 PM,25.20,25.50,25.07,24.84,77.36,77.91,77.13,76.71,0.31,-0.13,-0.36,-0.44,-0.67,10.89,12.03,51.59,53.65,21.16,41.60,44.06,9.58,11.32,0.0084,0.0091,0.0202,0.0206,13.19,14.22,32.15,32.74,2431443.11,2430715.63,0.00,0.00,0.00,29.18,988.12,910.37,1.31,247.77,226.31,232.09,242.81,225.77,231.52,251.50,223.80,246.53,223.42,29.00,16.53,12.75,28.77,12.32,5.75,8.16,9.43,6.38,8.48,9.66,2.85,3.79,4.32,7.21,10.36,3.22,4.63,6.50,10.13,-1.26,-2.09,-0.45,-0.47,-0.20,-0.21,12.18,13.88,13.56,17.62,12.04,25.78,24.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 12:45 PM,25.61,25.85,25.52,25.35,78.09,78.52,77.93,77.62,0.24,-0.09,-0.26,-0.33,-0.50,10.06,11.34,50.11,52.41,21.19,38.49,41.31,9.08,10.86,0.0080,0.0087,0.0207,0.0210,12.52,13.61,32.94,33.41,2430476.36,2429907.37,0.00,0.00,0.00,29.17,987.93,1009.88,1.45,248.19,232.32,236.58,247.76,232.45,237.78,251.09,227.98,250.01,228.74,30.50,23.13,18.98,28.35,17.93,6.30,8.16,9.11,7.15,8.75,9.55,3.20,3.91,4.27,7.60,10.23,3.40,4.58,6.82,9.79,-2.47,2.00,-0.55,0.22,-0.25,0.10,15.16,16.28,16.40,15.13,13.33,26.09,25.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:00 PM,25.57,26.07,25.65,25.44,78.03,78.93,78.17,77.80,0.50,0.08,-0.13,-0.42,-0.63,9.95,11.23,49.91,52.22,21.22,38.25,40.45,9.01,10.78,0.0079,0.0086,0.0207,0.0213,12.42,13.51,32.87,33.86,2430555.65,2429367.65,0.00,0.00,0.00,29.17,987.81,883.63,1.27,214.23,203.54,210.95,213.59,201.64,210.19,217.95,202.64,218.83,202.57,27.11,18.64,15.68,25.82,15.19,6.21,7.81,8.43,6.72,8.13,8.71,3.01,3.64,3.90,7.25,9.21,3.24,4.12,6.72,8.92,0.03,-1.00,-0.29,-0.36,-0.13,-0.16,11.82,13.17,13.90,17.01,13.90,26.27,25.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:15 PM,25.96,26.48,26.01,25.83,78.73,79.66,78.81,78.49,0.52,0.04,-0.14,-0.47,-0.65,9.09,10.38,48.37,50.69,21.26,35.35,37.38,8.51,10.26,0.0075,0.0082,0.0212,0.0218,11.75,12.80,33.64,34.69,2429630.05,2428401.72,0.00,0.00,0.00,29.17,987.74,1004.51,1.44,233.51,223.64,230.34,234.21,224.30,230.72,237.82,221.87,239.15,222.45,23.99,15.53,13.67,23.28,12.78,7.45,9.77,11.10,7.96,10.07,11.37,3.56,4.50,5.09,9.01,12.24,4.03,5.47,8.45,11.98,-1.77,-1.65,-0.53,-0.53,-0.24,-0.24,14.11,16.21,15.53,16.04,11.28,26.56,25.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:30 PM,26.15,26.51,26.13,25.86,79.07,79.73,79.03,78.55,0.36,-0.02,-0.29,-0.39,-0.65,9.02,10.43,48.23,50.77,21.29,34.75,37.39,8.46,10.28,0.0074,0.0082,0.0214,0.0219,11.68,12.83,34.02,34.76,2429182.92,2428317.86,0.00,0.00,0.00,29.16,987.65,1046.43,1.50,245.99,233.79,238.46,246.71,233.89,238.59,252.23,230.42,252.60,230.52,20.56,17.73,15.38,19.79,14.72,8.19,10.35,11.21,8.66,10.81,11.59,3.87,4.83,5.18,9.40,12.24,4.20,5.48,8.93,11.88,-3.85,-1.69,-0.86,-0.45,-0.39,-0.20,13.79,17.08,16.46,14.48,10.11,26.64,25.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 1:45 PM,26.35,26.86,26.45,26.25,79.42,80.34,79.61,79.25,0.51,0.10,-0.10,-0.41,-0.61,9.06,10.57,48.31,51.02,21.33,34.48,37.00,8.48,10.35,0.0075,0.0083,0.0217,0.0223,11.73,12.95,34.42,35.47,2428717.40,2427504.73,0.00,0.00,0.00,29.16,987.58,950.56,1.36,229.49,223.56,229.77,228.54,221.85,228.18,233.11,221.15,233.29,220.16,24.57,24.27,19.91,23.03,19.59,5.90,7.61,8.88,6.43,8.17,9.32,2.88,3.65,4.17,7.27,10.03,3.25,4.49,6.75,9.57,0.61,1.92,-0.16,0.12,-0.07,0.06,12.66,16.44,15.80,16.21,16.17,26.99,26.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:00 PM,26.50,27.03,26.59,26.35,79.70,80.66,79.86,79.44,0.54,0.09,-0.14,-0.45,-0.68,8.78,10.42,47.80,50.76,21.37,33.53,36.28,8.32,10.26,0.0073,0.0082,0.0219,0.0226,11.51,12.83,34.73,35.84,2428356.02,2427084.87,0.00,0.00,0.00,29.16,987.51,1035.20,1.48,237.27,223.28,227.62,238.67,224.18,228.55,241.51,218.98,242.41,220.15,33.02,24.47,19.54,28.86,18.98,6.21,8.44,9.65,7.05,9.16,10.20,3.16,4.10,4.57,7.91,10.84,3.54,4.85,7.08,10.29,-0.53,-1.97,-0.36,-0.49,-0.16,-0.22,13.10,13.85,15.02,15.85,11.19,27.15,26.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:15 PM,26.72,27.09,26.66,26.43,80.10,80.76,79.99,79.57,0.37,-0.06,-0.29,-0.43,-0.67,8.75,10.28,47.76,50.51,21.41,33.06,35.82,8.31,10.18,0.0073,0.0081,0.0222,0.0226,11.49,12.71,35.18,35.96,2427829.29,2426949.68,0.00,0.00,0.00,29.16,987.45,1018.65,1.46,242.96,230.25,232.82,242.69,232.32,234.64,247.68,224.48,247.57,226.17,35.12,25.12,20.77,34.20,20.03,6.09,8.18,9.27,7.19,8.82,9.80,3.21,3.94,4.38,7.63,10.50,3.41,4.70,6.53,9.96,-0.54,-0.16,-0.31,-0.13,-0.14,-0.06,11.56,14.79,15.87,16.02,13.49,27.20,26.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:30 PM,26.67,27.32,26.88,26.66,80.00,81.18,80.38,79.99,0.65,0.21,-0.01,-0.44,-0.66,9.61,11.37,49.29,52.46,21.46,35.09,37.98,8.79,10.84,0.0078,0.0087,0.0221,0.0230,12.16,13.65,35.07,36.44,2427956.43,2426405.02,0.00,0.00,0.00,29.16,987.36,991.74,1.42,243.03,226.57,230.81,242.10,226.87,229.70,247.62,222.16,246.68,221.06,28.22,26.86,25.18,24.81,25.02,5.96,7.27,8.57,6.59,7.97,9.30,2.95,3.56,4.16,7.19,9.96,3.21,4.45,6.65,9.19,-2.28,-1.45,-0.54,-0.39,-0.24,-0.18,11.20,12.75,15.85,16.53,12.78,27.46,26.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 2:45 PM,26.88,27.53,27.18,26.99,80.38,81.56,80.92,80.59,0.66,0.30,0.11,-0.36,-0.54,9.55,11.30,49.19,52.33,21.50,34.55,37.36,8.75,10.80,0.0077,0.0087,0.0224,0.0233,12.12,13.59,35.51,36.91,2427455.52,2425899.09,0.00,0.00,0.00,29.15,987.23,970.11,1.39,232.88,216.63,219.40,235.74,218.87,220.73,239.20,210.86,238.71,212.52,49.06,34.87,27.25,50.24,28.62,4.20,5.58,6.47,5.24,6.38,7.11,2.34,2.85,3.18,6.01,7.71,2.69,3.45,4.71,6.97,2.50,-0.40,-0.06,-0.26,-0.03,-0.12,11.72,11.88,12.98,23.37,21.01,27.74,26.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:00 PM,27.07,27.77,27.43,27.21,80.72,81.98,81.37,80.97,0.70,0.36,0.14,-0.34,-0.56,8.69,10.33,47.65,50.60,21.54,32.28,34.59,8.27,10.20,0.0073,0.0082,0.0226,0.0236,11.46,12.78,35.91,37.41,2427006.39,2425345.90,0.00,0.00,0.00,29.15,987.18,952.44,1.37,235.23,224.60,231.23,234.97,224.42,230.75,239.25,222.69,238.42,222.53,32.18,22.34,20.22,32.30,19.25,6.40,8.21,10.02,7.21,8.70,10.55,3.23,3.90,4.72,8.06,11.42,3.60,5.10,7.19,10.90,-1.04,2.32,-0.51,0.10,-0.23,0.05,12.92,17.08,16.28,17.38,14.53,27.83,27.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:15 PM,27.21,28.07,27.76,27.48,80.98,82.53,81.96,81.46,0.86,0.54,0.27,-0.32,-0.59,9.36,10.84,48.86,51.50,21.57,33.47,35.13,8.64,10.50,0.0076,0.0084,0.0228,0.0240,11.97,13.20,36.22,38.08,2426659.55,2424622.33,0.00,0.00,0.00,29.15,987.09,896.90,1.29,208.16,208.98,216.98,211.29,206.15,215.37,213.45,208.69,215.15,207.66,31.77,24.89,20.77,30.80,21.04,5.11,6.65,8.37,5.79,7.14,8.79,2.59,3.19,3.93,6.49,9.49,2.90,4.24,5.77,9.05,3.01,3.25,0.13,0.34,0.06,0.15,12.32,14.31,15.85,20.14,17.70,28.23,27.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:30 PM,27.51,28.32,28.01,27.71,81.52,82.97,82.41,81.87,0.81,0.50,0.20,-0.31,-0.61,8.62,10.14,47.51,50.25,21.60,31.30,33.09,8.22,10.07,0.0073,0.0081,0.0232,0.0243,11.40,12.62,36.85,38.64,2425956.76,2424034.29,0.00,0.00,0.00,29.14,986.98,913.10,1.31,221.89,212.74,222.24,221.21,210.71,221.08,224.62,213.49,225.35,212.88,33.37,29.96,29.66,31.85,29.42,6.18,6.80,7.45,7.00,7.59,8.33,3.13,3.40,3.72,7.50,8.94,3.35,4.00,6.57,8.01,2.47,2.41,-0.06,0.06,-0.03,0.03,14.22,14.45,15.27,17.86,16.48,28.41,27.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 3:45 PM,27.34,28.23,27.84,27.54,81.22,82.82,82.12,81.58,0.89,0.50,0.20,-0.39,-0.69,8.21,9.64,46.77,49.36,21.62,30.74,32.17,8.00,9.78,0.0071,0.0078,0.0230,0.0242,11.09,12.21,36.50,38.44,2426350.09,2424239.08,0.00,0.00,0.00,29.14,986.84,867.88,1.24,231.21,221.11,227.24,231.18,221.60,227.37,235.30,219.68,236.28,219.83,24.38,17.42,13.75,26.19,13.18,6.65,8.98,10.70,7.23,9.39,11.01,3.23,4.20,4.92,7.59,11.71,3.39,5.24,6.93,11.41,0.70,-2.25,-0.19,-0.48,-0.08,-0.22,11.70,13.83,14.29,17.30,9.04,28.23,27.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:00 PM,27.56,28.53,28.00,27.71,81.61,83.36,82.40,81.89,0.97,0.44,0.15,-0.53,-0.82,9.37,10.84,48.87,51.51,21.63,32.83,34.23,8.64,10.49,0.0077,0.0084,0.0233,0.0247,11.99,13.21,36.97,39.12,2425829.75,2423527.28,0.00,0.00,0.00,29.14,986.67,824.77,1.18,249.72,232.36,236.90,251.26,233.01,237.71,253.76,228.72,255.11,229.58,28.40,19.89,15.74,25.28,15.79,6.31,9.28,10.93,7.00,9.79,11.31,3.13,4.38,5.06,7.81,11.99,3.49,5.36,7.20,11.60,0.41,1.16,-0.28,-0.05,-0.13,-0.02,13.03,16.95,17.01,17.10,12.41,28.62,27.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:15 PM,27.61,28.63,28.16,27.92,81.70,83.54,82.68,82.26,1.02,0.54,0.31,-0.47,-0.71,9.05,10.42,48.28,50.76,21.65,32.08,33.18,8.47,10.25,0.0075,0.0082,0.0234,0.0248,11.75,12.88,37.07,39.34,2425710.28,2423292.91,0.00,0.00,0.00,29.13,986.59,782.21,1.12,230.94,217.58,223.35,234.19,220.30,227.03,235.30,215.61,238.14,219.03,32.05,26.29,21.87,31.82,20.69,6.97,9.28,11.25,8.04,10.15,11.99,3.60,4.54,5.36,8.78,12.68,3.92,5.67,7.64,11.98,-1.24,2.63,-0.41,0.23,-0.18,0.10,15.43,18.20,20.15,17.62,13.48,28.69,27.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:30 PM,27.45,28.63,28.21,27.96,81.41,83.54,82.77,82.34,1.18,0.75,0.51,-0.43,-0.67,6.28,7.60,43.30,45.69,21.67,26.86,27.47,7.04,8.68,0.0062,0.0068,0.0232,0.0248,9.76,10.69,36.73,39.35,2426092.94,2423284.92,0.00,0.00,0.00,29.13,986.56,671.84,0.96,237.14,220.59,224.65,237.21,221.18,224.98,242.05,217.39,242.11,217.65,21.98,15.07,13.60,22.78,13.63,7.59,10.36,11.92,8.06,10.67,12.23,3.61,4.77,5.47,8.68,13.01,3.88,5.82,8.15,12.69,-2.00,-1.60,-0.64,-0.49,-0.29,-0.22,12.37,15.66,15.78,16.39,9.20,28.47,27.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 4:45 PM,27.53,28.83,28.44,28.14,81.55,83.89,83.20,82.65,1.30,0.92,0.61,-0.39,-0.69,6.89,8.13,44.40,46.63,21.69,27.83,28.10,7.32,8.94,0.0065,0.0071,0.0233,0.0251,10.16,11.06,36.89,39.79,2425916.77,2422823.13,0.00,0.00,0.00,29.13,986.42,436.62,0.63,238.95,225.26,226.03,239.71,225.06,226.78,242.32,217.57,242.76,218.89,25.12,19.82,18.12,26.15,18.17,6.73,9.12,11.05,7.32,9.63,11.52,3.27,4.31,5.15,7.87,12.18,3.52,5.45,7.26,11.70,0.04,3.77,-0.35,0.42,-0.16,0.19,13.42,15.98,19.83,18.01,11.93,28.74,27.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:00 PM,27.57,28.81,28.39,28.08,81.63,83.85,83.10,82.55,1.24,0.82,0.51,-0.42,-0.72,7.07,8.21,44.72,46.78,21.72,28.10,28.29,7.41,8.98,0.0066,0.0071,0.0233,0.0251,10.28,11.12,36.98,39.74,2425812.02,2422874.58,0.00,0.00,0.00,29.12,986.31,427.11,0.61,239.36,223.67,229.99,240.42,226.50,231.85,243.22,221.22,245.28,223.31,29.15,20.52,15.68,26.38,15.74,6.50,8.97,10.46,7.07,9.39,10.79,3.16,4.21,4.83,7.82,11.53,3.50,5.15,7.25,11.17,-2.29,1.55,-0.53,0.08,-0.23,0.03,14.04,16.08,18.07,15.63,11.97,28.73,27.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:15 PM,27.55,28.79,28.44,28.12,81.59,83.83,83.20,82.62,1.24,0.89,0.57,-0.35,-0.67,7.40,8.66,45.32,47.59,21.75,28.77,29.18,7.58,9.22,0.0067,0.0073,0.0233,0.0250,10.52,11.46,36.94,39.71,2425857.32,2422906.71,0.00,0.00,0.00,29.12,986.28,404.73,0.58,253.48,235.39,240.96,256.37,236.27,242.05,258.41,232.77,259.51,233.89,26.38,17.33,11.96,25.20,11.51,6.59,9.85,12.24,7.18,10.25,12.51,3.21,4.58,5.59,8.10,13.19,3.62,5.90,7.47,12.94,-3.00,-1.78,-0.74,-0.52,-0.33,-0.23,14.50,16.90,18.14,15.40,8.09,28.79,27.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:30 PM,27.42,28.88,28.55,28.25,81.35,83.98,83.39,82.86,1.46,1.13,0.84,-0.33,-0.63,7.42,8.75,45.36,47.75,21.78,29.03,29.22,7.59,9.27,0.0067,0.0074,0.0231,0.0252,10.52,11.52,36.65,39.91,2426174.61,2422704.34,0.00,0.00,0.00,29.12,986.25,405.42,0.58,222.35,218.26,225.13,224.54,218.53,224.45,226.48,216.98,229.00,216.64,23.88,19.46,15.95,23.70,14.94,5.60,7.45,9.04,6.03,7.82,9.37,2.70,3.50,4.19,7.22,10.20,3.23,4.56,6.68,9.87,-3.20,0.01,-0.59,-0.19,-0.26,-0.08,12.37,13.65,13.17,14.65,11.20,28.83,28.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 5:45 PM,27.49,28.99,28.65,28.33,81.48,84.19,83.56,83.00,1.51,1.16,0.85,-0.35,-0.66,7.64,8.81,45.76,47.85,21.81,29.36,29.13,7.70,9.30,0.0068,0.0074,0.0232,0.0253,10.69,11.57,36.80,40.18,2426010.54,2422431.25,0.00,0.00,0.00,29.12,986.20,442.90,0.63,228.38,215.25,220.32,227.52,215.73,220.66,234.08,211.91,234.81,212.47,28.36,23.07,20.97,27.07,19.77,4.46,6.53,8.35,4.97,7.06,8.87,2.22,3.16,3.97,5.57,9.52,2.49,4.26,5.02,9.01,-1.03,4.53,-0.26,0.59,-0.11,0.26,8.54,11.82,13.21,19.56,13.45,28.98,28.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:00 PM,27.36,28.88,28.55,28.30,81.25,83.98,83.39,82.94,1.52,1.19,0.94,-0.33,-0.58,7.05,8.23,44.68,46.81,21.84,28.39,28.22,7.40,8.99,0.0065,0.0071,0.0230,0.0252,10.26,11.13,36.53,39.90,2426308.59,2422708.03,0.00,0.00,0.00,29.12,986.25,231.78,0.33,229.43,218.73,224.93,228.44,217.83,224.29,233.21,216.92,232.20,216.44,29.47,18.34,14.21,27.94,13.74,5.77,8.67,10.29,6.46,9.08,10.59,2.89,4.07,4.74,7.03,11.26,3.14,5.04,6.37,10.95,2.16,-0.10,-0.06,-0.20,-0.03,-0.09,12.92,14.75,15.25,18.53,10.19,28.84,28.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:15 PM,27.21,28.71,28.43,28.21,80.98,83.68,83.17,82.77,1.50,1.22,1.00,-0.29,-0.51,7.70,8.90,45.87,48.02,21.87,29.94,29.78,7.73,9.35,0.0068,0.0074,0.0228,0.0249,10.72,11.63,36.21,39.53,2426667.89,2423097.94,0.00,0.00,0.00,29.12,986.21,153.96,0.22,243.38,228.79,232.08,242.49,229.95,232.16,247.40,223.57,246.83,223.85,19.41,16.36,13.45,19.76,13.13,5.67,7.32,8.71,5.96,7.55,8.93,2.66,3.38,3.99,6.43,9.48,2.88,4.24,6.14,9.26,-1.44,-0.02,-0.41,-0.13,-0.19,-0.06,10.97,13.83,14.54,16.33,10.29,28.75,28.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:30 PM,27.07,28.53,28.30,28.11,80.72,83.36,82.94,82.60,1.47,1.23,1.05,-0.24,-0.42,6.69,7.72,44.05,45.89,21.90,28.20,27.80,7.23,8.73,0.0064,0.0069,0.0226,0.0247,10.02,10.76,35.91,39.12,2427006.62,2423522.54,0.00,0.00,0.00,29.12,986.20,240.52,0.34,241.30,224.73,230.05,239.02,223.94,229.63,245.60,221.97,244.65,221.77,23.15,15.92,10.27,21.55,9.67,6.17,8.97,11.65,6.60,9.28,11.82,2.95,4.15,5.29,7.21,12.53,3.22,5.61,6.81,12.37,-0.76,-0.61,-0.33,-0.23,-0.15,-0.10,13.83,15.37,16.90,15.44,8.51,28.50,27.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 6:45 PM,26.77,28.25,28.04,27.93,80.19,82.85,82.48,82.27,1.48,1.27,1.15,-0.21,-0.33,7.17,8.21,44.90,46.77,21.93,29.60,29.18,7.47,8.98,0.0066,0.0071,0.0223,0.0243,10.34,11.10,35.29,38.48,2427708.41,2424196.37,0.00,0.00,0.00,29.12,986.29,265.93,0.38,239.02,225.82,231.43,238.68,225.41,230.85,243.75,223.28,244.14,222.87,18.82,14.96,10.81,20.54,10.57,6.77,9.61,11.94,7.06,9.88,12.15,3.16,4.42,5.43,7.56,12.92,3.38,5.78,7.20,12.71,-0.96,-1.74,-0.44,-0.54,-0.20,-0.24,13.40,17.61,17.40,17.00,8.63,28.29,27.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:00 PM,26.46,27.99,27.82,27.75,79.63,82.37,82.08,81.95,1.53,1.36,1.29,-0.16,-0.24,6.64,7.52,43.96,45.53,21.95,29.09,28.28,7.21,8.63,0.0064,0.0068,0.0218,0.0239,9.97,10.60,34.65,37.89,2428446.90,2424826.11,0.00,0.00,0.00,29.13,986.33,199.04,0.29,237.99,222.56,227.69,238.37,222.38,227.60,242.27,219.93,242.56,219.93,18.87,13.14,10.04,18.81,9.73,6.21,8.71,11.01,6.48,8.93,11.17,2.90,4.00,5.00,7.13,11.76,3.19,5.26,6.80,11.60,-2.65,-0.05,-0.52,-0.09,-0.23,-0.04,11.17,13.46,15.14,14.14,7.63,27.99,27.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:15 PM,25.78,27.54,27.49,27.51,78.41,81.58,81.48,81.51,1.76,1.70,1.72,-0.06,-0.04,7.58,7.96,45.65,46.32,21.97,32.30,29.88,7.70,8.86,0.0068,0.0070,0.0210,0.0233,10.62,10.91,33.29,36.92,2430056.62,2425875.99,0.00,0.00,0.00,29.13,986.42,179.66,0.26,258.74,235.36,235.70,257.71,234.99,235.35,261.44,227.36,260.53,227.00,20.55,12.71,7.72,19.53,7.48,3.36,6.06,8.48,3.57,6.20,8.55,1.60,2.77,3.83,4.17,9.02,1.86,4.03,3.94,8.94,-2.48,0.85,-0.29,0.11,-0.13,0.05,6.34,9.32,11.77,14.08,6.44,27.63,27.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:30 PM,24.32,26.96,27.10,27.19,75.78,80.53,80.77,80.94,2.64,2.77,2.87,0.14,0.23,9.36,8.43,48.86,47.17,21.99,39.68,31.89,8.69,9.12,0.0076,0.0072,0.0192,0.0225,11.93,11.25,30.52,35.68,2433523.06,2427264.90,0.00,0.00,0.00,29.13,986.45,111.61,0.16,267.94,241.65,239.91,265.80,240.55,239.29,270.45,231.68,269.03,231.07,17.00,10.43,7.63,14.64,7.60,3.68,6.11,8.30,3.84,6.22,8.36,1.72,2.78,3.74,4.27,8.86,1.91,3.96,4.14,8.80,-3.48,0.42,-0.32,0.04,-0.14,0.02,7.19,10.63,12.69,9.48,5.31,27.13,27.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 7:45 PM,23.07,26.25,26.60,26.81,73.53,79.25,79.88,80.26,3.18,3.53,3.74,0.35,0.56,10.77,8.95,51.38,48.11,22.00,46.80,34.39,9.55,9.42,0.0083,0.0074,0.0178,0.0216,13.06,11.63,28.30,34.22,2436493.47,2428942.06,0.00,0.00,0.00,29.13,986.56,29.07,0.04,268.37,243.76,239.23,267.73,242.89,238.92,270.46,231.07,269.74,230.73,12.99,10.28,7.46,12.29,7.05,3.11,5.22,7.77,3.20,5.31,7.84,1.43,2.37,3.50,3.56,8.18,1.59,3.66,3.47,8.12,-3.31,1.54,-0.22,0.20,-0.10,0.09,4.85,8.72,10.28,7.13,5.04,26.47,26.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:00 PM,22.26,25.71,26.14,26.43,72.07,78.27,79.05,79.58,3.44,3.88,4.17,0.44,0.73,11.33,9.38,52.40,48.89,22.00,51.00,36.54,9.93,9.67,0.0087,0.0076,0.0170,0.0209,13.54,11.96,26.94,33.13,2438416.72,2430240.10,0.00,0.00,0.00,29.13,986.60,18.40,0.03,267.34,245.92,240.68,267.57,245.66,240.37,269.56,231.88,270.06,231.62,12.01,9.37,7.66,11.69,7.18,3.23,5.28,8.19,3.29,5.35,8.27,1.47,2.40,3.70,3.73,8.67,1.67,3.88,3.66,8.60,-2.56,1.49,-0.20,0.19,-0.09,0.09,6.34,7.72,10.83,7.10,5.24,25.99,26.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:15 PM,21.61,24.94,25.50,25.87,70.90,76.89,77.90,78.56,3.33,3.89,4.25,0.56,0.92,11.72,9.71,53.09,49.49,22.01,54.38,39.06,10.20,9.88,0.0089,0.0078,0.0163,0.0200,13.87,12.21,25.89,31.66,2439955.39,2432053.27,0.00,0.00,0.00,29.14,986.71,6.86,0.01,240.14,235.18,234.18,240.97,235.09,234.37,242.08,226.11,243.09,226.33,13.21,7.87,6.14,13.48,5.58,2.20,4.79,7.32,2.26,4.84,7.37,1.01,2.16,3.29,2.56,7.80,1.14,3.49,2.49,7.76,1.33,1.06,0.05,0.14,0.02,0.06,4.26,7.42,9.89,7.23,4.06,25.26,26.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:30 PM,20.95,24.04,24.97,25.45,69.71,75.28,76.95,77.81,3.10,4.03,4.50,0.93,1.41,11.84,10.04,53.31,50.07,22.00,57.05,42.08,10.30,10.09,0.0089,0.0080,0.0157,0.0189,13.97,12.46,24.85,30.01,2441533.35,2434183.21,0.00,0.00,0.00,29.14,986.78,0.62,0.00,268.28,231.85,230.37,264.25,232.11,230.43,260.03,222.49,257.08,222.53,19.59,5.09,3.83,19.09,3.60,0.73,3.24,5.82,0.78,3.25,5.83,0.35,1.45,2.61,1.19,6.19,0.53,2.77,1.13,6.18,-3.15,0.26,-0.05,0.03,-0.02,0.01,1.47,4.53,7.47,6.37,2.20,24.36,25.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 8:45 PM,20.17,23.28,24.45,25.08,68.31,73.90,76.00,77.14,3.11,4.27,4.91,1.17,1.80,12.07,10.32,53.72,50.58,21.99,60.73,44.86,10.47,10.27,0.0091,0.0081,0.0149,0.0181,14.18,12.68,23.69,28.65,2443375.81,2436004.39,0.00,0.00,0.00,29.14,986.81,-3.11,0.00,302.98,233.44,229.66,299.11,233.38,229.57,298.09,221.57,295.57,221.50,8.66,5.34,4.54,16.12,4.36,0.45,2.46,5.90,0.45,2.47,5.92,0.20,1.10,2.65,0.69,6.30,0.31,2.82,0.67,6.28,-1.64,0.15,-0.03,-0.01,-0.02,0.00,1.21,3.14,8.45,8.98,3.56,23.63,25.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:00 PM,19.69,22.51,23.84,24.67,67.45,72.53,74.90,76.41,2.82,4.14,4.98,1.32,2.16,12.46,10.46,54.44,50.83,21.97,64.19,47.38,10.76,10.37,0.0093,0.0082,0.0145,0.0172,14.54,12.79,23.00,27.36,2444513.45,2437814.04,0.00,0.00,0.00,29.14,986.90,-2.75,0.00,16.15,211.04,226.14,2.80,233.30,226.09,32.53,217.51,27.26,217.49,43.20,49.45,7.02,48.34,7.06,0.15,0.86,4.86,0.17,0.91,4.90,0.08,0.41,2.19,0.54,5.27,0.24,2.35,0.37,5.23,4.58,0.86,0.05,0.06,0.02,0.03,1.47,2.18,7.10,11.44,4.31,22.81,25.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:15 PM,19.40,22.11,22.97,24.21,66.92,71.79,73.35,75.57,2.71,3.58,4.81,0.87,2.10,12.62,10.91,54.71,51.65,21.95,66.03,50.03,10.88,10.67,0.0094,0.0084,0.0142,0.0168,14.68,13.17,22.58,26.68,2445214.69,2438783.35,0.00,0.00,0.00,29.14,987.00,-2.04,0.00,11.35,57.70,225.03,16.39,57.54,224.87,15.64,216.82,17.44,216.71,21.06,14.24,6.94,27.65,6.62,0.89,0.96,3.33,0.96,0.98,3.35,0.43,0.44,1.50,1.04,3.62,0.47,1.62,0.93,3.60,2.31,1.33,0.05,0.08,0.02,0.03,1.88,1.44,4.14,11.56,4.41,22.52,24.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:30 PM,18.88,21.61,22.82,23.91,65.99,70.91,73.08,75.04,2.73,3.94,5.03,1.21,2.29,12.74,10.51,54.93,50.92,21.91,68.72,50.17,10.98,10.42,0.0095,0.0082,0.0138,0.0163,14.79,12.82,21.86,25.89,2446439.34,2439951.10,0.00,0.00,0.00,29.15,987.12,-0.76,0.00,310.31,5.70,231.28,308.51,248.32,231.71,302.14,223.25,300.14,223.67,13.75,83.03,4.62,14.43,4.54,0.90,0.26,3.97,0.93,0.51,3.98,0.42,0.23,1.78,0.94,4.24,0.42,1.90,0.90,4.23,0.77,-0.07,0.01,0.00,0.01,0.00,1.42,1.92,5.61,7.56,3.04,21.99,24.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 9:45 PM,18.57,20.98,22.75,23.66,65.42,69.76,72.95,74.58,2.41,4.18,5.09,1.78,2.68,12.92,10.58,55.26,51.04,21.88,70.91,52.40,11.12,10.48,0.0096,0.0082,0.0135,0.0157,14.97,12.87,21.43,24.90,2447185.46,2441468.54,0.00,0.00,0.00,29.15,987.14,-1.82,0.00,301.39,236.62,234.88,284.26,235.77,234.39,296.22,226.48,282.42,226.08,57.24,7.51,4.22,56.02,3.85,0.70,1.78,4.97,0.93,1.80,4.98,0.42,0.80,2.23,1.18,5.26,0.53,2.35,0.89,5.25,2.31,0.82,0.03,0.06,0.02,0.03,1.53,2.34,6.27,7.75,2.13,21.17,24.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:00 PM,18.37,20.29,21.74,23.08,65.07,68.53,71.12,73.55,1.92,3.36,4.71,1.44,2.79,12.96,10.80,55.33,51.44,21.84,71.95,55.40,11.15,10.63,0.0096,0.0083,0.0133,0.0150,15.00,13.05,21.17,23.87,2447649.47,2443084.70,0.00,0.00,0.00,29.16,987.39,-2.74,0.00,90.73,72.72,241.47,52.44,85.87,241.98,109.73,232.21,107.38,232.67,43.85,69.51,5.21,41.55,5.39,0.26,0.55,3.36,0.26,0.72,3.37,0.12,0.32,1.51,0.65,3.57,0.29,1.60,0.47,3.56,4.15,1.53,0.06,0.09,0.03,0.04,1.08,1.83,4.33,7.93,2.90,20.70,23.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:15 PM,18.12,20.11,20.87,22.65,64.62,68.20,69.56,72.77,1.99,2.74,4.53,0.75,2.54,12.98,11.29,55.36,52.33,21.80,73.17,57.89,11.17,10.96,0.0096,0.0086,0.0131,0.0149,15.02,13.48,20.85,23.60,2448238.00,2443514.38,0.00,0.00,0.00,29.16,987.53,-2.56,0.00,47.26,78.42,225.19,4.69,82.02,225.29,63.26,216.99,13.35,217.08,74.14,7.85,5.03,94.55,5.03,0.40,0.86,3.05,0.42,0.86,3.06,0.19,0.39,1.37,0.50,3.30,0.22,1.48,0.40,3.29,2.70,1.21,0.05,0.06,0.02,0.03,1.14,1.76,3.69,6.37,2.10,20.61,23.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:30 PM,17.88,19.68,20.35,22.12,64.18,67.43,68.62,71.82,1.81,2.47,4.24,0.66,2.44,12.93,11.69,55.28,53.04,21.75,74.06,61.01,11.15,11.23,0.0096,0.0088,0.0129,0.0145,14.97,13.82,20.53,22.98,2448821.05,2444534.18,0.00,0.00,0.00,29.17,987.70,-2.35,0.00,12.41,58.53,230.47,28.61,58.24,230.58,15.93,221.70,35.19,221.81,30.29,7.02,6.31,41.81,6.59,0.19,1.22,2.52,0.21,1.23,2.54,0.09,0.55,1.13,0.48,2.74,0.22,1.23,0.38,2.72,5.14,0.35,0.06,0.02,0.02,0.01,0.85,1.72,3.32,9.52,2.84,20.18,22.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 10:45 PM,17.62,19.20,20.09,22.06,63.71,66.56,68.17,71.71,1.58,2.48,4.44,0.89,2.86,13.02,11.62,55.43,52.92,21.70,75.71,62.58,11.22,11.20,0.0096,0.0088,0.0127,0.0140,15.05,13.76,20.19,22.30,2449445.80,2445685.01,0.00,0.00,0.00,29.17,987.81,-2.28,0.00,341.41,64.29,245.18,308.47,63.80,245.10,36.25,235.72,45.40,235.65,7.79,7.07,8.04,41.46,7.93,0.01,0.85,3.04,0.01,0.85,3.07,0.00,0.38,1.37,0.10,3.27,0.04,1.46,0.06,3.23,0.14,1.92,0.00,0.10,0.00,0.04,0.46,1.17,5.54,4.99,5.98,19.69,22.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:00 PM,17.43,18.97,19.71,21.67,63.37,66.14,67.48,71.01,1.54,2.28,4.24,0.74,2.70,13.04,11.64,55.47,52.95,21.65,76.70,63.55,11.24,11.21,0.0096,0.0088,0.0126,0.0138,15.07,13.77,19.95,21.98,2449884.42,2446236.04,0.00,0.00,0.00,29.17,987.88,-2.06,0.00,26.01,61.11,232.86,359.67,61.61,234.07,36.73,223.98,16.46,225.23,52.67,9.69,13.03,65.63,12.98,0.27,1.13,2.91,0.36,1.15,2.98,0.16,0.51,1.34,0.66,3.20,0.29,1.43,0.35,3.12,5.64,1.07,0.07,0.05,0.03,0.02,0.96,1.83,5.06,10.58,4.23,19.40,22.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:15 PM,17.21,18.64,19.11,21.35,62.99,65.55,66.40,70.43,1.42,1.90,4.14,0.48,2.72,13.14,11.64,55.66,52.95,21.60,78.29,64.86,11.32,11.22,0.0097,0.0088,0.0124,0.0136,15.17,13.77,19.68,21.53,2450397.83,2447019.39,0.00,0.00,0.00,29.17,987.85,-2.60,0.00,20.56,55.03,216.82,8.05,56.09,217.09,17.61,209.01,12.15,209.33,40.60,9.21,5.23,42.58,5.64,0.39,0.98,3.51,0.45,0.99,3.52,0.20,0.44,1.58,0.58,3.76,0.26,1.68,0.44,3.74,6.67,0.16,0.09,0.01,0.04,0.01,0.96,1.44,4.10,7.89,1.89,19.10,21.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:30 PM,16.99,18.14,18.74,20.91,62.58,64.64,65.74,69.64,1.15,1.76,3.93,0.61,2.78,13.14,11.70,55.66,53.07,21.55,79.41,67.21,11.33,11.28,0.0097,0.0088,0.0122,0.0131,15.17,13.82,19.40,20.86,2450937.91,2448211.14,0.00,0.00,0.00,29.17,987.96,-2.54,0.00,46.36,59.06,201.40,57.06,59.51,201.94,58.80,193.26,62.46,193.97,23.78,8.11,9.31,27.44,9.37,0.19,1.11,2.99,0.20,1.12,3.03,0.09,0.50,1.36,0.53,3.19,0.24,1.43,0.49,3.15,7.46,-0.32,0.09,-0.02,0.04,-0.01,0.66,1.40,3.57,12.22,3.36,18.64,21.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2014 11:45 PM,16.87,17.93,18.52,20.69,62.36,64.27,65.33,69.24,1.06,1.65,3.82,0.59,2.76,13.25,11.57,55.84,52.83,21.50,80.56,67.47,11.41,11.20,0.0098,0.0087,0.0121,0.0130,15.27,13.70,19.25,20.59,2451220.73,2448697.38,0.00,0.00,0.00,29.18,988.06,-2.24,0.00,8.80,28.92,191.54,13.68,28.29,193.37,9.27,183.35,14.08,185.30,28.56,23.33,14.56,35.07,14.23,0.73,1.26,3.08,0.79,1.37,3.18,0.35,0.61,1.42,1.00,3.36,0.45,1.50,0.90,3.26,2.62,-1.24,0.04,-0.08,0.02,-0.04,1.60,1.83,5.13,6.56,3.57,18.48,21.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014,16.62,17.28,19.18,21.19,61.92,63.10,66.52,70.14,0.66,2.56,4.57,1.90,3.91,13.30,11.61,55.95,52.89,21.44,82.13,70.43,11.46,11.24,0.0098,0.0088,0.0119,0.0124,15.32,13.73,18.95,19.77,2451806.74,2450242.28,0.00,0.00,0.00,29.18,988.10,-3.28,0.00,293.36,295.29,221.88,241.85,298.51,221.76,248.98,213.86,240.66,213.72,58.97,37.12,6.86,62.16,6.36,0.28,0.69,4.68,0.35,0.87,4.71,0.16,0.39,2.11,0.57,5.02,0.26,2.25,0.47,4.99,3.61,-0.23,0.06,-0.03,0.03,-0.01,0.96,1.58,6.21,6.38,3.97,17.79,21.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 12:15 AM,16.54,17.02,18.33,20.85,61.77,62.64,64.99,69.52,0.48,1.79,4.31,1.31,3.83,13.31,11.31,55.96,52.36,21.39,82.62,70.19,11.47,11.05,0.0098,0.0086,0.0119,0.0122,15.33,13.46,18.85,19.44,2452005.50,2450860.13,0.00,0.00,0.00,29.18,988.10,-2.02,0.00,249.57,212.97,228.47,278.03,249.81,228.21,241.56,220.57,256.11,220.34,29.94,92.29,4.66,38.00,4.71,0.23,0.01,4.42,0.23,0.28,4.44,0.10,0.13,1.99,0.69,4.72,0.31,2.11,0.60,4.71,-0.97,1.34,-0.02,0.11,-0.01,0.05,1.21,1.10,5.61,6.12,2.08,17.59,21.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 12:30 AM,16.45,17.05,18.00,20.43,61.60,62.68,64.39,68.78,0.60,1.55,3.99,0.95,3.39,13.29,11.30,55.92,52.34,21.33,82.97,70.01,11.46,11.04,0.0098,0.0086,0.0118,0.0123,15.31,13.45,18.74,19.48,2452220.72,2450794.78,0.00,0.00,0.00,29.18,988.09,-2.51,0.00,301.83,122.78,233.36,103.18,129.66,231.76,223.95,225.00,152.63,223.48,91.68,28.82,10.23,93.84,9.66,0.12,0.42,3.25,0.31,0.45,3.30,0.14,0.20,1.47,0.69,3.51,0.31,1.57,0.12,3.47,1.63,0.75,0.05,0.04,0.02,0.02,1.03,1.56,4.97,9.83,4.33,17.60,20.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 12:45 AM,16.30,17.03,17.76,20.34,61.33,62.66,63.97,68.61,0.74,1.47,4.04,0.73,3.30,13.31,11.60,55.96,52.87,21.27,83.86,71.48,11.47,11.24,0.0098,0.0088,0.0117,0.0122,15.33,13.72,18.56,19.46,2452579.75,2450828.64,0.00,0.00,0.00,29.18,988.06,-2.44,0.00,61.79,52.09,242.73,38.04,51.33,242.58,75.51,233.66,65.42,233.36,27.12,16.85,7.91,35.08,7.71,0.35,0.63,3.16,0.40,0.64,3.19,0.18,0.29,1.43,0.74,3.36,0.33,1.50,0.59,3.33,4.46,0.76,0.05,0.04,0.02,0.02,1.47,1.28,4.03,11.59,4.83,17.52,20.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:00 AM,16.10,16.77,18.00,20.28,60.98,62.18,64.40,68.50,0.66,1.90,4.17,1.23,3.51,13.30,11.65,55.94,52.98,21.22,84.86,72.97,11.48,11.29,0.0098,0.0088,0.0115,0.0120,15.32,13.76,18.34,19.13,2453039.30,2451461.54,0.00,0.00,0.00,29.18,988.18,-1.63,0.00,6.57,28.59,231.32,306.15,42.43,230.99,6.08,222.99,320.38,222.72,67.13,32.01,6.17,84.39,6.06,0.18,0.55,3.41,0.19,0.56,3.43,0.08,0.25,1.54,0.52,3.68,0.23,1.65,0.22,3.66,0.92,-0.73,0.01,-0.05,0.00,-0.02,0.89,1.33,4.44,8.59,4.41,17.33,20.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:15 AM,15.93,17.05,19.33,20.15,60.68,62.69,66.80,68.28,1.12,3.40,4.22,2.28,3.10,13.38,11.33,56.08,52.39,21.16,86.21,70.14,11.54,11.06,0.0098,0.0086,0.0114,0.0123,15.40,13.48,18.14,19.48,2453438.74,2450783.94,0.00,0.00,0.00,29.18,988.10,-1.62,0.00,267.60,246.86,232.70,279.27,250.82,232.69,262.97,224.51,272.06,224.52,33.13,14.83,3.86,37.22,3.74,0.90,1.96,3.98,0.96,1.99,3.98,0.43,0.89,1.78,1.22,4.26,0.54,1.90,1.09,4.25,0.36,0.48,0.00,0.03,0.00,0.02,1.51,2.98,4.44,4.76,2.33,17.54,20.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:30 AM,16.03,16.50,17.94,19.78,60.86,61.69,64.30,67.60,0.47,1.91,3.75,1.45,3.28,13.45,11.33,56.22,52.39,21.11,86.09,72.62,11.59,11.08,0.0099,0.0086,0.0115,0.0118,15.47,13.47,18.25,18.81,2453207.63,2452100.34,0.00,0.00,0.00,29.18,988.22,-2.35,0.00,82.86,97.94,220.73,67.13,76.42,222.60,72.93,212.09,75.20,213.82,44.43,67.49,12.28,41.01,12.49,0.45,0.59,1.99,0.56,0.78,2.03,0.25,0.35,0.91,0.83,2.27,0.37,1.02,0.67,2.21,2.86,-0.72,0.04,-0.02,0.02,-0.01,1.88,1.44,3.62,7.58,3.23,17.04,20.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:45 AM,15.78,16.89,18.67,20.03,60.40,62.39,65.61,68.05,1.11,2.89,4.25,1.79,3.14,13.36,11.62,56.04,52.92,21.05,86.95,72.27,11.53,11.26,0.0098,0.0088,0.0113,0.0121,15.37,13.74,17.96,19.28,2453813.90,2451179.03,0.00,0.00,0.00,29.18,988.22,-2.52,0.00,311.09,261.99,233.40,311.15,242.93,235.88,309.89,224.74,309.33,227.00,32.26,74.13,8.85,33.93,8.82,1.39,0.98,3.22,1.64,1.09,3.25,0.73,0.49,1.46,1.78,3.50,0.79,1.56,1.48,3.46,-1.34,-0.96,-0.04,-0.03,-0.02,-0.01,2.02,3.18,6.00,3.53,2.91,17.43,20.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:00 AM,15.87,16.32,18.55,19.81,60.57,61.37,65.39,67.67,0.45,2.68,3.94,2.24,3.50,13.53,11.11,56.36,51.99,20.99,87.42,72.40,11.66,10.94,0.0099,0.0085,0.0114,0.0117,15.55,13.27,18.07,18.60,2453588.18,2452531.13,0.00,0.00,0.00,29.18,988.24,-1.98,0.00,272.42,221.53,229.00,274.29,230.43,230.15,227.19,221.12,264.64,222.26,83.26,43.04,6.29,91.94,6.14,0.50,1.50,4.58,0.92,1.67,4.61,0.41,0.75,2.06,1.15,4.91,0.51,2.20,0.48,4.89,3.07,1.16,0.05,0.10,0.02,0.04,2.24,3.16,6.98,8.31,2.23,16.76,20.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:15 AM,15.77,16.07,17.37,19.50,60.39,60.93,63.27,67.09,0.30,1.60,3.73,1.30,3.42,13.47,11.51,56.25,52.71,20.94,87.66,75.50,11.62,11.21,0.0099,0.0087,0.0113,0.0115,15.49,13.63,17.95,18.30,2453826.84,2453109.52,0.00,0.00,0.00,29.18,988.32,-2.78,0.00,72.20,46.63,245.22,48.49,58.92,245.58,61.39,236.18,50.23,236.42,56.11,30.28,10.93,75.95,10.34,0.42,0.32,2.84,0.48,0.33,2.90,0.22,0.15,1.30,0.59,3.04,0.26,1.36,0.38,2.99,-2.64,0.59,-0.05,0.03,-0.02,0.01,1.81,1.42,4.24,8.23,3.99,16.66,20.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:30 AM,15.55,16.23,17.77,19.43,60.00,61.21,63.98,66.98,0.68,2.21,3.88,1.54,3.20,13.55,11.47,56.40,52.65,20.88,89.33,74.58,11.68,11.18,0.0100,0.0087,0.0111,0.0116,15.57,13.60,17.70,18.49,2454338.90,2452736.16,0.00,0.00,0.00,29.18,988.33,-2.32,0.00,259.00,221.70,255.85,267.96,217.42,255.69,258.73,246.11,265.42,245.98,26.65,33.57,4.40,28.21,4.49,0.80,0.88,4.69,0.82,1.00,4.71,0.37,0.45,2.10,1.15,4.90,0.51,2.19,1.09,4.88,0.89,2.05,0.02,0.17,0.01,0.08,1.81,2.08,5.82,6.32,3.35,16.80,20.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:45 AM,15.56,15.73,17.17,19.12,60.01,60.31,62.90,66.42,0.17,1.60,3.56,1.44,3.39,13.56,11.37,56.40,52.46,20.82,89.31,76.42,11.69,11.12,0.0100,0.0086,0.0111,0.0113,15.57,13.50,17.71,17.91,2454317.34,2453922.77,0.00,0.00,0.00,29.19,988.36,-2.52,0.00,35.86,99.12,240.73,12.64,97.09,241.26,43.59,232.02,40.58,232.47,67.79,22.73,9.15,70.91,8.73,0.11,0.62,2.43,0.11,0.63,2.46,0.05,0.28,1.10,0.39,2.65,0.17,1.18,0.26,2.62,3.07,0.80,0.04,0.04,0.02,0.02,0.92,1.37,3.32,8.15,3.92,16.26,19.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:00 AM,15.50,15.92,17.16,18.92,59.90,60.66,62.89,66.06,0.43,1.66,3.42,1.24,3.00,13.68,11.49,56.62,52.68,20.77,90.38,76.10,11.78,11.20,0.0100,0.0087,0.0111,0.0114,15.69,13.61,17.64,18.13,2454470.07,2453460.43,0.00,0.00,0.00,29.19,988.50,-3.42,0.00,310.37,324.44,255.67,329.62,0.00,256.27,305.86,245.53,322.36,245.98,34.42,86.47,8.19,30.79,8.30,0.44,0.00,2.77,0.45,0.00,2.79,0.20,0.00,1.25,0.55,2.93,0.24,1.31,0.51,2.90,0.32,1.61,0.01,0.08,0.00,0.04,1.08,0.00,3.32,3.59,3.11,16.42,19.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:15 AM,15.32,15.52,16.85,18.54,59.58,59.93,62.34,65.38,0.19,1.53,3.22,1.34,3.03,13.59,11.57,56.46,52.82,20.71,90.89,78.52,11.72,11.27,0.0100,0.0087,0.0110,0.0111,15.60,13.68,17.44,17.66,2454891.24,2454429.95,0.00,0.00,0.00,29.19,988.62,-2.26,0.00,263.08,123.19,243.83,277.92,0.00,244.21,259.58,234.22,262.64,234.52,32.13,49.30,9.76,23.75,9.51,0.06,0.00,2.97,0.06,0.00,3.02,0.03,0.00,1.35,0.56,3.20,0.25,1.43,0.54,3.16,1.14,1.35,0.01,0.07,0.00,0.03,0.53,0.00,3.73,6.93,3.48,16.06,19.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:30 AM,15.26,15.28,16.30,18.28,59.48,59.50,61.34,64.91,0.02,1.03,3.02,1.02,3.00,13.65,11.48,56.57,52.67,20.66,91.57,79.26,11.77,11.21,0.0100,0.0087,0.0109,0.0109,15.66,13.60,17.38,17.40,2455027.88,2454991.34,0.00,0.00,0.00,29.20,988.71,-1.45,0.00,280.53,202.33,231.95,315.96,0.00,231.93,275.31,223.18,272.06,223.14,23.39,11.02,10.74,43.99,10.38,0.04,0.00,2.97,0.04,0.00,3.02,0.02,0.00,1.35,0.35,3.27,0.16,1.46,0.30,3.21,0.07,0.95,0.00,0.05,0.00,0.02,0.66,0.00,3.41,5.75,3.70,15.78,18.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:45 AM,15.20,15.12,16.06,17.91,59.36,59.21,60.91,64.24,-0.08,0.86,2.71,0.94,2.79,13.65,11.49,56.57,52.69,20.61,91.95,80.14,11.77,11.23,0.0100,0.0087,0.0109,0.0108,15.66,13.60,17.31,17.22,2455179.25,2455377.65,0.00,0.00,0.00,29.20,988.81,-3.44,0.00,198.43,178.98,209.08,319.75,171.19,210.12,166.30,200.62,180.96,201.78,67.76,60.92,17.64,72.15,17.57,0.08,0.09,2.67,0.08,0.15,2.80,0.03,0.07,1.25,0.42,3.01,0.19,1.34,0.14,2.86,2.10,1.02,0.02,0.06,0.01,0.03,0.66,0.71,3.25,6.83,2.28,15.67,18.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:00 AM,15.06,15.10,16.19,17.81,59.10,59.18,61.14,64.06,0.05,1.13,2.76,1.09,2.71,13.56,11.55,56.40,52.79,20.55,92.25,80.53,11.70,11.27,0.0099,0.0087,0.0108,0.0108,15.57,13.66,17.14,17.20,2455523.43,2455411.01,0.00,0.00,0.00,29.20,989.00,-0.87,0.00,296.12,233.83,220.00,305.36,243.95,220.79,304.95,211.58,299.33,212.43,53.53,52.85,16.56,42.32,16.16,0.87,0.99,2.88,0.91,1.04,3.00,0.41,0.46,1.34,1.05,3.23,0.47,1.45,1.00,3.11,0.39,0.22,0.01,0.02,0.00,0.01,1.67,2.34,3.69,4.92,2.26,15.61,18.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:15 AM,15.00,14.53,16.05,17.27,59.00,58.15,60.89,63.09,-0.47,1.05,2.27,1.52,2.74,13.66,11.36,56.58,52.45,20.50,93.20,82.51,11.78,11.16,0.0100,0.0086,0.0107,0.0104,15.67,13.49,17.08,16.58,2455659.72,2456769.21,0.00,0.00,0.00,29.21,989.18,-3.13,0.00,259.60,230.16,224.11,309.02,231.46,223.00,260.65,216.41,277.58,215.39,56.09,8.07,9.48,52.84,8.75,0.21,1.60,3.28,0.24,1.61,3.32,0.11,0.72,1.48,0.60,3.59,0.27,1.61,0.40,3.55,-0.18,0.76,0.00,0.04,0.00,0.02,1.03,2.70,4.08,8.01,2.27,15.04,18.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:30 AM,14.97,14.44,15.56,17.55,58.95,57.99,60.00,63.58,-0.53,0.58,2.57,1.12,3.11,13.68,11.41,56.62,52.54,20.45,93.46,83.24,11.80,11.19,0.0100,0.0086,0.0107,0.0104,15.69,13.53,17.05,16.48,2455718.11,2456985.31,0.00,0.00,0.00,29.21,989.33,-3.85,-0.01,9.19,228.23,230.98,1.26,225.83,230.34,40.90,222.60,7.73,222.00,27.49,15.89,10.40,81.49,9.65,0.13,1.24,2.79,0.13,1.29,2.83,0.06,0.58,1.27,0.37,3.08,0.16,1.38,0.19,3.03,4.00,1.04,0.05,0.05,0.02,0.02,0.73,2.61,3.87,10.76,2.31,14.89,18.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:45 AM,14.86,14.45,15.16,17.46,58.74,58.00,59.29,63.42,-0.41,0.30,2.60,0.71,3.01,13.52,11.59,56.34,52.87,20.40,93.21,84.22,11.69,11.32,0.0099,0.0087,0.0106,0.0104,15.53,13.69,16.93,16.48,2455991.13,2456968.97,0.00,0.00,0.00,29.22,989.48,-3.78,-0.01,307.77,239.51,232.05,331.46,238.38,231.89,288.50,224.24,300.41,224.10,36.01,12.67,4.58,39.27,4.20,0.16,1.26,3.71,0.16,1.28,3.72,0.07,0.57,1.66,0.47,4.01,0.21,1.79,0.39,4.00,1.43,0.21,0.02,0.02,0.01,0.01,0.71,2.18,4.17,7.66,1.73,14.99,18.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:00 AM,14.84,14.15,14.76,17.19,58.71,57.46,58.57,62.94,-0.69,-0.07,2.35,0.62,3.04,13.58,11.52,56.45,52.74,20.35,93.71,85.45,11.73,11.27,0.0100,0.0087,0.0106,0.0102,15.59,13.62,16.90,16.17,2456043.13,2457682.94,0.00,0.00,0.00,29.22,989.49,-3.88,-0.01,275.01,223.29,227.19,341.27,223.31,227.24,269.51,219.39,281.77,219.44,51.47,6.89,4.84,59.83,5.02,0.16,2.44,3.57,0.17,2.45,3.58,0.07,1.10,1.60,0.54,3.84,0.24,1.72,0.31,3.83,5.54,-0.46,0.07,-0.03,0.03,-0.01,1.40,3.02,3.92,10.86,2.01,14.67,17.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:15 AM,14.80,13.93,14.51,16.81,58.64,57.07,58.11,62.26,-0.87,-0.29,2.01,0.58,2.88,13.60,11.42,56.47,52.55,20.30,94.01,86.07,11.74,11.21,0.0100,0.0086,0.0106,0.0100,15.60,13.53,16.86,15.94,2456130.15,2458193.87,0.00,0.00,0.00,29.22,989.59,-3.18,0.00,60.37,221.03,224.21,66.84,228.99,227.62,69.56,215.77,74.09,218.81,70.29,16.65,14.30,70.00,13.81,0.19,0.98,2.73,0.53,1.02,2.81,0.24,0.45,1.26,0.85,3.03,0.38,1.36,0.33,2.95,3.76,1.60,0.06,0.09,0.03,0.04,1.28,2.38,3.89,8.04,2.07,14.47,17.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:30 AM,14.78,14.16,14.70,16.47,58.60,57.48,58.47,61.65,-0.62,-0.08,1.69,0.55,2.31,13.53,11.62,56.35,52.92,20.25,93.70,85.97,11.69,11.34,0.0099,0.0087,0.0106,0.0102,15.53,13.72,16.84,16.18,2456180.62,2457655.31,0.00,0.00,0.00,29.22,989.71,-2.39,0.00,359.55,236.21,218.49,349.52,219.66,217.96,2.56,210.41,353.36,209.97,32.61,33.31,7.89,42.26,8.02,0.84,0.66,2.31,0.90,0.76,2.34,0.40,0.34,1.04,1.21,2.55,0.54,1.14,0.99,2.52,7.01,-0.34,0.13,-0.02,0.06,-0.01,1.99,1.49,2.79,9.48,1.79,14.66,17.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:45 AM,14.71,13.50,14.67,16.10,58.48,56.30,58.40,60.97,-1.21,-0.04,1.39,1.17,2.60,13.50,11.38,56.31,52.48,20.20,93.97,88.25,11.68,11.20,0.0099,0.0086,0.0105,0.0097,15.51,13.49,16.77,15.50,2456341.62,2459219.26,0.00,0.00,0.00,29.23,989.85,-0.64,0.00,111.08,54.29,190.63,103.93,67.68,190.30,117.53,181.96,112.57,181.86,26.72,34.04,17.88,33.68,17.62,0.24,0.23,1.56,0.27,0.25,1.64,0.12,0.11,0.73,0.51,1.81,0.23,0.81,0.45,1.73,3.31,-0.41,0.05,-0.01,0.02,-0.01,1.19,1.03,1.97,6.07,2.58,14.03,16.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:00 AM,14.78,13.61,14.18,15.43,58.60,56.50,57.52,59.78,-1.17,-0.60,0.66,0.57,1.82,13.52,11.50,56.34,52.70,20.14,93.71,88.33,11.69,11.28,0.0099,0.0087,0.0106,0.0098,15.53,13.60,16.84,15.61,2456187.66,2458954.18,0.00,0.00,0.00,29.23,990.03,-0.74,0.00,69.24,50.45,121.48,68.73,51.69,127.40,72.41,108.86,78.75,111.61,53.53,12.11,39.42,47.89,41.62,0.31,1.41,0.61,0.46,1.44,0.82,0.21,0.65,0.37,0.71,1.15,0.32,0.51,0.49,0.87,2.84,-1.22,0.04,-0.02,0.02,-0.01,0.98,2.08,1.67,7.09,7.14,14.22,16.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:15 AM,14.69,13.51,14.13,15.67,58.45,56.32,57.43,60.21,-1.18,-0.57,0.98,0.62,2.16,13.49,11.51,56.29,52.72,20.10,94.01,88.98,11.67,11.29,0.0099,0.0087,0.0105,0.0097,15.50,13.61,16.75,15.51,2456382.83,2459188.74,0.00,0.00,0.00,29.24,990.29,-0.85,0.00,336.70,40.01,81.57,352.21,28.18,120.78,324.82,68.43,341.44,73.52,55.62,25.76,45.13,72.49,45.54,0.43,0.76,0.04,0.44,0.83,0.04,0.20,0.37,0.02,0.69,0.55,0.31,0.25,0.50,0.39,1.04,-0.67,0.02,0.00,0.01,0.00,1.99,1.76,0.73,8.54,8.49,14.18,16.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:30 AM,14.68,13.31,14.06,15.38,58.43,55.95,57.30,59.69,-1.37,-0.63,0.70,0.75,2.07,13.56,11.56,56.40,52.81,20.05,94.47,90.44,11.72,11.33,0.0099,0.0087,0.0105,0.0096,15.56,13.65,16.74,15.31,2456407.49,2459671.38,0.00,0.00,0.00,29.25,990.46,1.88,0.00,275.72,62.63,120.09,281.33,92.78,0.00,271.39,106.99,272.60,113.28,34.26,45.78,45.01,38.23,42.20,0.56,0.34,0.00,0.63,0.38,0.00,0.28,0.17,0.00,0.84,0.23,0.38,0.10,0.69,0.17,-0.31,-2.01,0.00,-0.02,0.00,-0.01,1.19,1.21,0.00,7.31,8.50,13.95,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:45 AM,14.69,13.31,14.09,15.23,58.45,55.97,57.37,59.42,-1.38,-0.60,0.54,0.78,1.92,13.56,11.46,56.41,52.62,20.00,94.44,89.79,11.72,11.26,0.0099,0.0086,0.0105,0.0096,15.57,13.56,16.75,15.31,2456386.01,2459656.52,0.00,0.00,0.00,29.25,990.55,11.44,0.02,352.90,38.71,78.15,298.00,44.85,265.61,68.51,33.84,300.33,277.25,38.06,22.14,69.97,93.86,84.03,0.13,0.14,0.04,0.13,0.15,0.04,0.06,0.06,0.02,0.30,0.26,0.13,0.12,0.16,0.11,0.91,-1.71,0.01,-0.01,0.00,-0.01,0.87,0.92,0.60,8.50,6.45,13.88,15.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:00 AM,14.72,13.42,14.13,15.63,58.50,56.16,57.43,60.14,-1.30,-0.59,0.91,0.71,2.21,13.57,11.58,56.43,52.84,19.95,94.32,89.91,11.73,11.34,0.0099,0.0087,0.0105,0.0097,15.58,13.67,16.78,15.42,2456316.11,2459406.55,0.00,0.00,0.00,29.26,990.76,22.94,0.03,255.99,255.46,270.25,258.83,223.88,270.55,255.02,260.14,256.67,260.24,15.71,64.16,7.41,14.20,9.28,0.76,0.13,1.30,0.78,0.13,1.31,0.35,0.06,0.58,1.12,1.44,0.50,0.64,1.10,1.42,4.01,2.40,0.07,0.06,0.03,0.03,1.69,0.85,1.81,5.01,5.39,14.01,16.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:15 AM,14.97,13.26,14.17,15.75,58.94,55.87,57.51,60.35,-1.70,-0.79,0.78,0.91,2.49,13.77,11.16,56.79,52.09,19.90,94.10,88.33,11.87,11.06,0.0101,0.0085,0.0107,0.0096,15.78,13.30,17.05,15.26,2455736.29,2459780.63,0.00,0.00,0.00,29.26,990.99,33.43,0.05,257.32,182.17,257.28,251.03,192.00,257.43,255.05,246.42,252.23,246.68,15.42,11.09,7.21,15.34,8.82,0.56,0.17,1.13,0.59,0.17,1.13,0.26,0.08,0.51,1.05,1.31,0.47,0.58,1.01,1.29,0.04,1.35,0.00,0.03,0.00,0.01,1.47,0.76,1.49,6.29,2.77,13.87,16.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:30 AM,15.45,13.74,14.31,15.33,59.81,56.72,57.75,59.59,-1.71,-1.14,-0.12,0.57,1.59,13.93,11.02,57.08,51.84,19.86,92.21,84.86,11.98,10.95,0.0102,0.0084,0.0110,0.0099,15.95,13.18,17.59,15.74,2454590.40,2458657.34,0.00,0.00,0.00,29.27,991.17,92.57,0.13,241.83,95.48,204.84,223.51,60.25,209.89,240.78,196.98,237.78,199.35,17.78,47.91,26.37,20.69,23.92,0.15,0.17,0.72,0.15,0.19,0.80,0.07,0.08,0.36,0.63,1.01,0.28,0.45,0.59,0.92,1.85,-1.04,0.02,-0.01,0.01,-0.01,0.85,0.85,1.40,7.14,3.77,14.39,16.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:45 AM,16.14,14.38,14.80,15.81,61.06,57.89,58.64,60.46,-1.76,-1.35,-0.34,0.41,1.42,14.13,11.26,57.44,52.28,19.81,89.38,82.73,12.11,11.10,0.0103,0.0085,0.0115,0.0103,16.16,13.40,18.39,16.42,2452936.37,2457114.66,0.00,0.00,0.00,29.27,991.23,175.75,0.25,43.45,21.86,323.11,21.95,20.49,346.48,53.64,238.35,67.96,318.24,80.06,15.16,101.50,87.62,88.95,0.23,0.93,0.00,0.32,0.97,0.00,0.14,0.43,0.00,0.63,0.17,0.28,0.08,0.18,0.05,5.00,0.28,0.08,0.00,0.03,0.00,1.19,1.49,0.16,13.59,5.36,15.23,16.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:00 AM,16.91,15.06,15.26,16.32,62.44,59.10,59.46,61.37,-1.85,-1.65,-0.59,0.20,1.26,13.80,11.05,56.84,51.89,19.77,83.33,78.12,11.82,10.94,0.0101,0.0084,0.0121,0.0108,15.83,13.22,19.31,17.15,2451120.82,2455523.51,0.00,0.00,0.00,29.27,991.35,245.19,0.35,145.27,48.50,275.08,146.33,42.06,0.00,158.00,292.81,156.16,290.24,16.50,26.43,52.07,23.91,80.83,0.09,0.47,0.00,0.10,0.49,0.00,0.04,0.22,0.00,0.68,0.10,0.30,0.05,0.62,0.07,4.95,2.96,0.09,0.03,0.04,0.01,0.82,1.40,0.00,23.44,11.10,15.99,17.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:15 AM,17.57,16.07,15.87,16.76,63.63,60.93,60.56,62.16,-1.50,-1.71,-0.82,-0.20,0.68,13.60,11.15,56.48,52.07,19.72,78.89,73.74,11.65,10.97,0.0100,0.0085,0.0126,0.0115,15.63,13.31,20.14,18.30,2449543.86,2453109.10,0.00,0.00,0.00,29.28,991.47,324.63,0.47,132.61,69.56,151.72,140.46,61.63,351.81,147.97,116.10,146.89,67.68,34.52,24.85,56.10,45.88,74.13,0.19,0.25,0.05,0.21,0.26,0.05,0.09,0.12,0.02,0.69,0.25,0.31,0.11,0.58,0.01,9.08,-0.86,0.21,-0.01,0.10,0.00,0.94,0.94,0.82,27.34,10.13,17.05,17.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:30 AM,18.35,17.05,16.81,17.16,65.03,62.69,62.26,62.88,-1.30,-1.54,-1.19,-0.24,0.11,13.57,11.30,56.42,52.35,19.68,75.01,70.03,11.60,11.05,0.0099,0.0086,0.0133,0.0122,15.61,13.45,21.14,19.48,2447704.83,2450790.53,0.00,0.00,0.00,29.28,991.54,367.18,0.53,139.10,97.33,27.27,134.93,107.08,29.35,144.18,14.81,140.03,14.97,33.36,34.86,36.09,32.48,35.01,0.54,0.41,0.42,0.57,0.45,0.47,0.26,0.20,0.21,1.19,0.88,0.53,0.39,1.06,0.76,5.80,-2.05,0.20,-0.03,0.09,-0.01,1.81,1.49,1.24,27.73,16.17,17.92,17.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:45 AM,18.98,18.05,17.96,18.17,66.17,64.49,64.34,64.71,-0.93,-1.02,-0.81,-0.09,0.12,13.35,11.59,56.02,52.86,19.64,71.08,67.07,11.42,11.21,0.0098,0.0087,0.0138,0.0130,15.39,13.72,22.00,20.76,2446202.08,2448411.72,0.00,0.00,0.00,29.28,991.69,413.44,0.59,156.77,160.89,288.88,161.21,152.70,282.15,161.74,287.13,160.20,277.58,32.40,46.00,53.24,33.66,58.95,0.44,0.38,0.66,0.54,0.50,0.78,0.24,0.22,0.35,1.13,1.14,0.51,0.51,0.96,0.80,-3.85,-4.25,-0.06,-0.16,-0.03,-0.07,1.60,1.63,3.16,29.48,26.85,18.83,18.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:00 AM,19.90,19.18,19.06,19.06,67.82,66.52,66.30,66.31,-0.72,-0.84,-0.84,-0.12,-0.12,13.57,12.06,56.42,53.71,19.61,68.16,64.51,11.55,11.50,0.0100,0.0090,0.0146,0.0140,15.62,14.16,23.29,22.27,2444027.83,2445739.84,0.00,0.00,0.00,29.29,991.80,467.41,0.67,156.55,162.39,222.59,157.13,168.62,211.90,160.36,213.89,160.65,205.82,28.84,29.52,40.49,26.68,43.99,1.11,1.21,1.50,1.24,1.33,1.77,0.56,0.59,0.79,1.88,2.16,0.84,0.97,1.71,1.79,6.31,4.21,0.18,0.09,0.08,0.04,2.95,3.37,3.80,24.97,21.91,19.95,19.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:15 AM,20.68,20.28,20.03,19.91,69.22,68.50,68.05,67.84,-0.40,-0.65,-0.77,-0.25,-0.36,12.98,12.24,55.36,54.02,19.59,62.54,61.01,11.10,11.59,0.0096,0.0091,0.0153,0.0150,15.05,14.34,24.44,23.84,2442172.75,2443129.81,0.00,0.00,0.00,29.29,991.90,521.78,0.75,219.39,217.38,241.12,219.50,218.82,242.58,224.00,233.16,225.83,235.20,20.88,25.21,29.96,30.85,28.45,2.23,2.33,2.32,2.35,2.52,2.65,1.05,1.13,1.19,2.64,3.19,1.18,1.43,2.44,2.84,-3.73,-12.91,-0.19,-0.80,-0.08,-0.36,4.79,4.53,4.14,20.46,19.25,20.83,20.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:30 AM,21.17,20.83,20.61,20.34,70.10,69.49,69.10,68.60,-0.34,-0.55,-0.83,-0.21,-0.49,12.59,12.00,54.67,53.60,19.57,59.18,58.09,10.81,11.41,0.0093,0.0090,0.0158,0.0155,14.69,14.12,25.19,24.67,2441015.56,2441823.54,0.00,0.00,0.00,29.29,991.98,577.91,0.83,187.09,185.36,197.44,196.30,192.04,202.33,190.95,189.20,192.30,193.92,46.86,41.04,36.52,55.90,38.67,0.97,1.10,1.28,1.30,1.39,1.54,0.58,0.62,0.69,2.04,2.11,0.91,0.95,1.41,1.70,10.36,-1.92,0.33,-0.13,0.15,-0.06,3.30,2.66,2.89,30.61,32.21,21.59,20.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:45 AM,21.64,21.38,21.09,20.85,70.95,70.48,69.97,69.54,-0.26,-0.54,-0.78,-0.28,-0.52,11.97,11.58,53.55,52.84,19.57,55.23,54.64,10.37,11.11,0.0090,0.0087,0.0163,0.0160,14.11,13.75,25.93,25.51,2439898.25,2440519.71,0.00,0.00,0.00,29.29,991.78,624.30,0.89,214.10,208.62,210.91,214.39,206.06,211.66,219.19,201.28,219.01,202.73,30.00,29.00,26.09,34.77,25.08,2.19,2.32,2.22,2.47,2.57,2.41,1.11,1.15,1.08,2.79,3.00,1.25,1.34,2.38,2.77,0.95,2.11,0.01,0.00,0.00,0.00,4.69,4.74,4.92,21.87,28.80,21.79,21.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:00 AM,21.83,21.62,21.33,21.13,71.30,70.92,70.40,70.04,-0.21,-0.50,-0.70,-0.29,-0.49,11.26,11.23,52.26,52.21,19.57,52.04,52.61,9.89,10.88,0.0086,0.0085,0.0165,0.0162,13.47,13.44,26.24,25.90,2439436.68,2439938.04,0.00,0.00,0.00,29.28,991.67,673.93,0.97,187.59,166.51,169.61,158.87,155.27,163.80,186.81,158.31,169.09,152.99,67.37,57.14,43.32,69.97,44.70,0.83,1.18,1.54,1.30,1.68,2.02,0.58,0.75,0.91,1.92,2.63,0.86,1.18,1.09,1.99,-9.95,-21.33,-0.34,-1.24,-0.15,-0.56,3.92,3.69,3.87,27.15,27.03,22.20,21.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:15 AM,22.30,22.05,21.71,21.53,72.15,71.69,71.08,70.75,-0.25,-0.59,-0.78,-0.34,-0.53,11.66,11.60,52.98,52.88,19.58,51.93,52.53,10.14,11.11,0.0088,0.0088,0.0169,0.0167,13.83,13.78,27.01,26.59,2438314.69,2438912.48,0.00,0.00,0.00,29.28,991.51,721.90,1.03,146.82,144.85,149.39,151.36,147.17,152.51,154.49,139.40,156.56,141.82,32.63,17.60,18.98,33.42,21.04,2.85,3.18,2.89,2.98,3.28,3.01,1.33,1.47,1.34,3.69,3.49,1.65,1.56,3.40,3.32,-0.89,-14.51,-0.14,-0.96,-0.06,-0.43,5.08,5.79,5.68,17.20,19.52,22.55,21.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:30 AM,22.80,22.62,22.40,22.23,73.04,72.72,72.32,72.01,-0.18,-0.40,-0.58,-0.22,-0.40,11.95,12.12,53.51,53.82,19.60,51.42,52.55,10.33,11.45,0.0090,0.0091,0.0175,0.0173,14.11,14.26,27.84,27.54,2437132.85,2437553.27,0.00,0.00,0.00,29.27,991.29,763.73,1.09,136.38,162.05,174.36,132.87,171.06,175.41,140.12,164.81,132.61,162.60,76.79,67.13,49.91,75.24,50.86,1.07,1.51,2.20,3.02,3.15,3.19,1.35,1.41,1.42,3.56,3.98,1.59,1.78,1.55,2.69,10.87,13.47,0.74,1.15,0.33,0.51,4.88,5.11,5.34,23.40,23.65,23.27,22.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:45 AM,23.46,23.57,23.30,23.00,74.23,74.42,73.94,73.41,0.11,-0.16,-0.46,-0.27,-0.57,11.74,12.40,53.13,54.31,19.64,48.74,50.58,10.17,11.61,0.0089,0.0093,0.0182,0.0183,13.92,14.53,28.97,29.16,2435562.09,2435311.41,0.00,0.00,0.00,29.28,991.48,797.43,1.14,242.33,231.01,230.93,239.03,225.90,227.61,248.82,220.90,240.98,218.88,54.87,38.19,29.97,50.95,29.96,1.87,2.36,2.75,2.40,2.69,3.02,1.07,1.20,1.35,3.02,3.55,1.35,1.59,2.40,3.23,-1.65,-2.13,-0.23,-0.37,-0.10,-0.17,5.93,7.88,6.94,28.09,27.84,24.04,23.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:00 AM,23.90,23.91,23.52,23.41,75.01,75.04,74.33,74.14,0.02,-0.38,-0.49,-0.39,-0.50,12.07,12.62,53.72,54.71,19.68,48.55,50.28,10.38,11.75,0.0091,0.0094,0.0187,0.0187,14.23,14.74,29.74,29.77,2434536.67,2434499.48,0.00,0.00,0.00,29.28,991.72,836.34,1.20,230.74,228.51,239.12,241.97,231.34,239.13,236.61,231.40,246.68,231.34,46.19,29.35,17.62,44.83,17.70,2.31,3.39,4.21,2.84,3.70,4.38,1.27,1.66,1.96,3.20,5.01,1.43,2.24,2.57,4.80,0.44,-12.38,-0.13,-1.09,-0.06,-0.49,5.72,6.82,7.19,22.97,19.09,24.41,23.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:15 AM,24.42,24.46,24.10,23.89,75.95,76.03,75.39,75.01,0.04,-0.31,-0.52,-0.36,-0.57,11.93,12.77,53.47,54.98,19.73,46.64,49.16,10.27,11.84,0.0090,0.0095,0.0192,0.0193,14.11,14.90,30.69,30.76,2433297.72,2433197.42,0.00,0.00,0.00,29.28,991.72,870.40,1.25,227.64,216.55,221.15,233.37,220.38,226.55,233.53,212.70,238.33,217.75,39.24,33.48,30.84,41.19,32.06,3.78,4.85,5.73,4.49,5.45,6.26,2.01,2.44,2.80,4.98,6.88,2.23,3.08,4.09,6.17,-2.97,-3.09,-0.43,-0.65,-0.19,-0.29,8.82,8.82,9.71,21.68,20.05,24.80,24.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:30 AM,24.73,25.07,24.75,24.53,76.51,77.12,76.55,76.16,0.34,0.03,-0.19,-0.31,-0.53,12.10,13.10,53.78,55.59,19.80,46.32,48.50,10.38,12.07,0.0091,0.0097,0.0196,0.0200,14.27,15.23,31.26,31.89,2432564.82,2431759.55,0.00,0.00,0.00,29.29,991.80,902.41,1.29,233.31,236.28,245.31,240.61,238.50,244.04,235.91,234.86,243.35,234.36,42.64,32.19,31.45,43.38,31.75,3.84,5.05,5.57,5.11,5.83,6.27,2.29,2.61,2.80,5.39,6.89,2.41,3.08,4.10,6.12,-5.10,5.42,-0.66,0.38,-0.30,0.17,10.88,13.19,11.01,19.59,22.62,25.44,24.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:45 AM,25.28,25.62,25.26,24.97,77.50,78.12,77.46,76.95,0.34,-0.02,-0.30,-0.37,-0.65,11.97,13.14,53.54,55.64,19.88,44.46,47.04,10.28,12.08,0.0090,0.0097,0.0203,0.0207,14.16,15.28,32.31,32.98,2431251.52,2430433.11,0.00,0.00,0.00,29.29,991.77,928.70,1.33,250.33,238.14,245.10,249.64,238.09,243.40,253.66,235.74,253.33,234.42,30.40,21.67,17.85,28.83,17.02,5.94,7.99,9.39,6.60,8.47,9.80,2.95,3.79,4.38,7.36,10.63,3.29,4.75,6.62,10.23,-0.80,0.54,-0.47,-0.18,-0.21,-0.08,11.06,14.01,14.63,18.21,13.81,25.97,25.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 12:00 PM,25.56,25.92,25.51,25.25,78.01,78.65,77.93,77.45,0.36,-0.05,-0.31,-0.40,-0.67,12.03,13.30,53.65,55.94,19.96,43.92,46.75,10.32,12.19,0.0091,0.0098,0.0206,0.0210,14.22,15.44,32.85,33.55,2430582.74,2429737.83,0.00,0.00,0.00,29.28,991.58,951.16,1.36,232.20,220.05,223.63,228.48,218.08,223.39,235.66,214.73,233.32,214.78,33.91,24.15,19.60,32.95,18.04,5.75,8.03,9.43,6.75,8.72,9.97,3.02,3.90,4.46,7.60,10.66,3.40,4.76,6.55,10.15,-0.87,3.02,-0.28,0.38,-0.13,0.17,12.07,16.26,16.69,17.21,12.58,26.25,25.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 12:15 PM,25.70,26.23,25.85,25.65,78.26,79.21,78.52,78.18,0.53,0.15,-0.05,-0.38,-0.57,11.49,12.90,52.68,55.22,20.05,42.07,44.76,9.96,11.90,0.0087,0.0096,0.0208,0.0214,13.74,15.06,33.12,34.17,2430252.40,2429005.17,0.00,0.00,0.00,29.28,991.42,975.87,1.40,232.24,215.14,215.63,232.83,216.34,217.84,237.37,207.52,237.85,209.62,23.15,20.48,20.34,26.89,19.47,7.72,9.21,10.64,8.19,9.58,11.07,3.66,4.28,4.95,8.35,11.81,3.73,5.28,7.73,11.35,0.54,1.49,-0.37,-0.34,-0.17,-0.15,16.74,17.52,19.49,19.90,18.08,26.52,25.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 12:30 PM,26.28,26.82,26.41,26.20,79.31,80.28,79.55,79.16,0.54,0.13,-0.08,-0.41,-0.62,10.36,11.86,50.65,53.34,20.15,37.74,40.38,9.24,11.18,0.0081,0.0090,0.0215,0.0222,12.77,14.09,34.28,35.39,2428873.02,2427593.60,0.00,0.00,0.00,29.27,991.26,997.75,1.43,235.94,217.57,225.30,234.22,216.99,224.24,239.38,216.89,239.18,216.10,26.74,20.48,17.14,26.46,16.61,8.01,11.27,13.65,8.76,11.95,14.25,3.92,5.34,6.37,9.30,14.95,4.16,6.69,8.52,14.37,0.56,-0.18,-0.31,-0.25,-0.14,-0.11,18.30,21.48,22.92,19.34,10.62,27.03,26.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 12:45 PM,26.38,26.86,26.48,26.24,79.49,80.35,79.66,79.23,0.48,0.10,-0.14,-0.39,-0.62,9.49,10.84,49.09,51.51,20.25,35.41,37.66,8.73,10.52,0.0077,0.0084,0.0216,0.0223,12.06,13.18,34.48,35.48,2428635.62,2427492.93,0.00,0.00,0.00,29.27,991.15,994.04,1.42,233.41,214.98,221.62,232.04,215.32,221.72,236.85,214.19,236.89,214.34,24.23,14.53,9.54,23.35,9.19,9.53,14.26,18.19,10.26,14.67,18.43,4.59,6.56,8.24,11.09,19.37,4.96,8.66,10.34,19.13,-1.30,-2.52,-0.69,-0.90,-0.31,-0.40,16.65,22.40,26.49,15.76,6.19,27.02,26.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:00 PM,26.64,27.29,26.81,26.63,79.95,81.12,80.25,79.93,0.65,0.17,-0.01,-0.48,-0.66,9.36,10.85,48.85,51.52,20.36,34.58,36.76,8.65,10.52,0.0076,0.0084,0.0220,0.0228,11.96,13.20,35.02,36.37,2428021.30,2426482.12,0.00,0.00,0.00,29.26,990.95,1015.43,1.46,225.53,211.77,217.46,224.65,210.88,217.17,230.43,209.71,230.25,209.66,25.68,17.72,13.89,23.10,13.58,7.52,10.90,12.85,8.23,11.36,13.20,3.68,5.09,5.91,8.80,13.91,3.93,6.22,8.16,13.56,-1.19,-1.96,-0.57,-0.73,-0.25,-0.33,15.87,19.65,23.88,18.28,9.90,27.42,26.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:15 PM,26.88,27.59,27.08,26.86,80.39,81.66,80.75,80.34,0.71,0.20,-0.03,-0.51,-0.73,9.62,11.23,49.31,52.21,20.46,34.69,37.06,8.79,10.75,0.0077,0.0086,0.0223,0.0232,12.17,13.54,35.52,37.02,2427445.15,2425771.04,0.00,0.00,0.00,29.25,990.68,1008.27,1.45,226.16,214.05,219.40,226.79,216.57,221.67,228.65,211.38,229.33,213.10,40.53,30.24,27.38,41.13,26.18,5.51,7.68,8.96,6.94,8.60,9.91,3.10,3.84,4.43,7.50,10.57,3.35,4.73,5.98,9.61,4.14,3.69,0.09,0.31,0.04,0.14,14.88,14.86,14.79,21.67,14.87,27.75,26.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:30 PM,26.84,27.50,27.04,26.80,80.31,81.49,80.68,80.24,0.66,0.20,-0.04,-0.45,-0.70,9.16,10.73,48.48,51.32,20.56,33.72,36.05,8.53,10.44,0.0075,0.0083,0.0223,0.0231,11.81,13.10,35.43,36.82,2427547.17,2425990.14,0.00,0.00,0.00,29.25,990.44,950.57,1.36,211.17,204.10,212.04,210.17,203.09,211.10,216.76,203.91,215.98,203.13,30.02,24.81,22.31,29.44,21.19,7.51,10.27,12.35,8.42,11.16,13.25,3.76,4.99,5.92,9.27,13.89,4.14,6.21,8.28,13.01,0.50,-1.13,-0.16,-0.45,-0.07,-0.20,14.22,17.49,18.62,15.69,11.19,27.61,26.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 1:45 PM,26.97,27.64,27.26,26.99,80.55,81.74,81.08,80.58,0.66,0.29,0.01,-0.37,-0.65,9.16,10.80,48.49,51.44,20.66,33.47,35.93,8.53,10.48,0.0075,0.0084,0.0224,0.0233,11.81,13.16,35.72,37.13,2427227.53,2425657.81,0.00,0.00,0.00,29.24,990.23,1001.72,1.44,215.93,208.46,215.61,214.65,207.23,214.44,218.12,206.92,217.33,206.29,33.07,25.31,21.11,34.00,21.30,7.29,9.75,11.84,8.28,10.47,12.52,3.70,4.68,5.60,8.90,13.13,3.98,5.87,7.80,12.46,2.37,3.13,-0.07,0.11,-0.03,0.05,18.04,17.63,19.92,18.62,15.17,27.80,26.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:00 PM,27.18,27.79,27.41,27.24,80.92,82.02,81.33,81.03,0.61,0.23,0.06,-0.38,-0.55,8.55,10.20,47.40,50.35,20.77,31.76,34.23,8.19,10.11,0.0072,0.0081,0.0227,0.0235,11.35,12.66,36.14,37.45,2426749.42,2425296.53,0.00,0.00,0.00,29.23,990.05,984.07,1.41,234.23,221.02,229.39,235.81,222.02,230.04,238.80,221.67,242.10,222.23,24.36,18.93,15.90,26.12,15.59,8.92,11.67,13.34,9.64,12.28,13.86,4.32,5.50,6.20,10.12,14.67,4.53,6.56,9.31,14.14,-2.29,-2.27,-0.76,-0.75,-0.34,-0.34,17.77,19.14,21.46,16.92,10.01,27.88,27.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:15 PM,27.26,28.01,27.61,27.39,81.07,82.42,81.70,81.30,0.75,0.35,0.13,-0.40,-0.62,9.28,11.05,48.70,51.88,20.87,33.18,35.76,8.59,10.63,0.0076,0.0085,0.0228,0.0238,11.91,13.38,36.32,37.95,2426541.69,2424766.53,0.00,0.00,0.00,29.23,989.93,956.17,1.37,237.82,226.96,232.76,240.83,228.93,233.45,243.80,224.76,246.79,225.53,27.76,22.32,17.40,27.00,16.76,7.86,10.60,12.46,8.63,11.20,12.95,3.86,5.01,5.79,9.50,13.82,4.25,6.18,8.68,13.35,-2.84,-1.86,-0.74,-0.67,-0.33,-0.30,15.34,17.59,19.10,16.11,11.33,28.14,27.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:30 PM,27.50,28.28,27.85,27.62,81.50,82.91,82.12,81.72,0.78,0.35,0.12,-0.44,-0.66,9.13,10.94,48.43,51.68,20.97,32.41,34.94,8.50,10.55,0.0075,0.0085,0.0231,0.0242,11.79,13.29,36.83,38.55,2425983.41,2424120.95,0.00,0.00,0.00,29.23,989.82,920.88,1.32,245.28,232.18,238.32,243.82,231.87,237.49,250.07,230.31,249.55,229.59,24.36,21.30,14.59,22.52,13.75,7.93,10.45,13.12,8.45,11.01,13.46,3.78,4.92,6.02,9.25,14.30,4.14,6.40,8.75,13.99,-0.98,-1.56,-0.57,-0.60,-0.25,-0.27,16.95,20.36,21.89,16.31,10.91,28.39,27.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 2:45 PM,27.16,28.12,27.77,27.60,80.89,82.62,81.99,81.68,0.96,0.61,0.43,-0.35,-0.52,10.16,11.69,50.29,53.05,21.06,35.39,37.07,9.10,11.04,0.0080,0.0089,0.0227,0.0240,12.62,13.96,36.11,38.19,2426779.43,2424505.19,0.00,0.00,0.00,29.23,989.78,749.40,1.07,217.43,206.36,214.25,218.08,206.48,214.53,222.49,206.18,224.05,206.73,26.29,19.81,19.18,24.90,18.98,6.53,9.00,10.46,7.18,9.50,10.96,3.21,4.25,4.90,7.99,11.57,3.57,5.17,7.26,11.04,0.41,-2.29,-0.11,-0.58,-0.05,-0.26,12.02,17.27,17.86,16.90,10.99,28.34,27.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:00 PM,27.30,28.18,27.75,27.56,81.15,82.72,81.96,81.62,0.87,0.45,0.26,-0.42,-0.61,10.32,11.93,50.57,53.47,21.15,35.47,37.53,9.19,11.19,0.0081,0.0090,0.0229,0.0241,12.75,14.17,36.41,38.31,2426446.30,2424374.11,0.00,0.00,0.00,29.22,989.60,701.36,1.01,226.06,216.07,220.69,227.64,216.49,220.88,231.74,212.62,233.81,213.25,30.63,20.09,16.04,31.74,15.82,5.53,8.21,9.55,6.26,8.70,9.91,2.80,3.89,4.44,6.77,10.43,3.02,4.66,5.93,10.06,-0.56,-0.36,-0.26,-0.18,-0.12,-0.08,11.50,14.47,16.90,18.10,10.42,28.43,27.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:15 PM,27.22,28.25,27.91,27.70,81.00,82.84,82.24,81.86,1.02,0.68,0.48,-0.34,-0.54,10.15,11.59,50.27,52.86,21.23,35.25,36.56,9.09,10.97,0.0080,0.0088,0.0228,0.0242,12.61,13.87,36.24,38.47,2426633.41,2424205.69,0.00,0.00,0.00,29.21,989.29,777.63,1.11,223.60,208.28,215.06,224.67,210.01,215.81,228.00,206.88,229.84,207.83,29.65,22.55,19.21,29.76,19.09,6.31,8.61,10.17,7.03,9.22,10.73,3.14,4.12,4.80,7.67,11.41,3.43,5.10,6.87,10.82,-3.02,-2.28,-0.56,-0.49,-0.25,-0.22,13.08,16.97,17.29,16.89,11.34,28.44,27.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:30 PM,27.69,28.63,28.31,28.03,81.84,83.53,82.96,82.45,0.93,0.62,0.34,-0.31,-0.60,10.17,11.79,50.30,53.22,21.29,34.35,36.24,9.10,11.09,0.0080,0.0090,0.0234,0.0247,12.63,14.05,37.24,39.33,2425524.82,2423308.15,0.00,0.00,0.00,29.21,989.08,852.57,1.22,214.60,209.53,216.68,215.98,209.14,216.49,221.27,208.18,222.53,208.07,27.44,26.49,23.12,28.13,22.07,5.32,6.65,7.39,5.93,7.33,7.99,2.65,3.28,3.57,6.79,8.69,3.04,3.89,6.11,8.08,-2.13,3.29,-0.40,0.41,-0.18,0.18,11.91,12.07,13.53,18.15,16.91,28.83,28.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 3:45 PM,27.44,28.50,28.12,27.81,81.39,83.31,82.62,82.06,1.07,0.69,0.38,-0.38,-0.69,10.05,11.64,50.10,52.95,21.35,34.59,36.14,9.03,10.99,0.0080,0.0089,0.0231,0.0246,12.53,13.91,36.70,39.05,2426128.64,2423593.37,0.00,0.00,0.00,29.20,988.90,830.93,1.19,208.77,201.79,210.69,217.91,208.03,216.15,214.76,203.15,221.84,208.78,39.88,33.04,28.50,37.73,28.10,6.05,8.90,10.62,7.38,10.23,11.86,3.30,4.57,5.31,8.16,12.55,3.65,5.61,6.68,11.26,-0.14,2.76,-0.33,0.00,-0.15,0.00,15.59,17.77,19.88,18.00,14.84,28.67,27.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:00 PM,27.65,28.57,28.15,27.93,81.77,83.43,82.67,82.27,0.92,0.50,0.28,-0.43,-0.65,9.60,11.19,49.27,52.14,21.40,33.15,34.95,8.76,10.71,0.0077,0.0086,0.0234,0.0247,12.16,13.52,37.15,39.21,2425625.72,2423430.62,0.00,0.00,0.00,29.19,988.64,819.18,1.17,249.05,231.58,235.59,248.49,231.49,235.86,254.65,227.06,253.79,227.36,22.30,17.07,13.79,23.45,13.61,7.26,9.80,11.28,7.80,10.19,11.60,3.49,4.56,5.19,8.44,12.33,3.77,5.51,7.87,12.00,-4.36,-2.28,-0.89,-0.59,-0.40,-0.26,13.30,15.27,15.91,14.37,9.28,28.70,27.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:15 PM,27.83,28.82,28.33,28.09,82.09,83.87,82.99,82.57,0.99,0.50,0.26,-0.49,-0.73,9.43,10.96,48.98,51.73,21.44,32.45,33.95,8.67,10.56,0.0077,0.0085,0.0236,0.0250,12.04,13.32,37.55,39.77,2425195.63,2422848.88,0.00,0.00,0.00,29.19,988.41,797.58,1.14,245.46,228.87,237.14,243.08,228.17,235.80,251.40,228.70,248.14,227.50,33.08,24.15,19.37,30.43,18.79,6.24,8.90,10.81,7.32,9.65,11.42,3.27,4.31,5.11,7.92,12.17,3.54,5.44,6.93,11.56,1.01,0.22,-0.25,-0.04,-0.11,-0.02,14.50,16.19,17.47,18.26,11.12,28.92,27.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:30 PM,27.60,28.78,28.38,28.12,81.69,83.80,83.08,82.62,1.18,0.77,0.52,-0.40,-0.66,8.98,10.36,48.16,50.65,21.49,31.90,32.72,8.41,10.20,0.0074,0.0082,0.0233,0.0250,11.68,12.81,37.05,39.68,2425733.02,2422941.84,0.00,0.00,0.00,29.19,988.36,608.98,0.87,243.16,225.79,229.72,242.71,225.65,229.65,246.46,221.16,246.48,221.37,22.67,19.30,14.13,20.83,13.87,6.92,9.37,11.53,7.40,9.85,11.87,3.31,4.40,5.31,8.04,12.58,3.59,5.63,7.59,12.24,-3.45,-1.02,-0.68,-0.42,-0.30,-0.19,12.96,17.06,20.08,15.40,11.30,28.84,28.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 4:45 PM,27.69,28.89,28.52,28.25,81.85,84.01,83.34,82.85,1.20,0.83,0.56,-0.37,-0.64,6.97,8.21,44.55,46.78,21.54,27.72,28.15,7.36,8.98,0.0065,0.0071,0.0234,0.0251,10.22,11.12,37.25,39.94,2425518.43,2422669.63,0.00,0.00,0.00,29.18,988.24,496.95,0.71,245.11,230.29,234.28,245.33,230.95,235.50,250.91,226.32,250.51,227.55,23.07,16.75,14.47,21.74,13.88,9.28,13.44,15.11,9.98,13.97,15.56,4.46,6.25,6.96,10.71,16.30,4.79,7.29,10.02,15.87,-2.69,-2.59,-0.76,-0.76,-0.34,-0.34,17.52,21.46,22.76,13.19,7.61,28.76,27.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:00 PM,27.56,28.95,28.60,28.37,81.60,84.10,83.47,83.07,1.39,1.04,0.81,-0.35,-0.58,6.96,8.29,44.53,46.93,21.60,27.92,28.22,7.36,9.02,0.0065,0.0071,0.0233,0.0252,10.21,11.18,36.95,40.06,2425848.78,2422544.67,0.00,0.00,0.00,29.18,988.16,424.59,0.61,229.35,220.36,232.44,230.38,220.62,231.46,236.44,224.45,236.24,223.51,29.47,21.02,17.06,27.34,16.72,5.57,7.80,9.25,6.27,8.26,9.65,2.81,3.70,4.32,7.01,10.25,3.14,4.58,6.31,9.85,-1.85,0.66,-0.40,-0.06,-0.18,-0.03,10.99,14.63,15.62,16.56,10.45,28.88,28.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:15 PM,27.36,28.76,28.47,28.27,81.26,83.78,83.25,82.89,1.40,1.11,0.91,-0.29,-0.49,6.86,8.12,44.35,46.61,21.66,28.03,28.18,7.31,8.93,0.0064,0.0070,0.0230,0.0250,10.14,11.05,36.54,39.64,2426302.21,2422978.50,0.00,0.00,0.00,29.18,988.17,326.00,0.47,238.97,227.04,231.96,238.62,226.50,231.03,243.11,223.81,242.19,222.86,26.95,18.84,14.83,26.59,14.34,6.58,10.18,12.36,7.20,10.68,12.71,3.22,4.78,5.68,7.94,13.44,3.55,6.01,7.31,13.11,1.53,-0.29,-0.28,-0.22,-0.13,-0.10,13.97,15.94,18.30,18.73,8.71,28.74,28.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:30 PM,27.17,28.62,28.36,28.17,80.91,83.52,83.05,82.71,1.45,1.19,1.00,-0.26,-0.45,7.76,9.03,45.97,48.26,21.71,30.13,30.21,7.77,9.43,0.0068,0.0075,0.0227,0.0247,10.76,11.73,36.13,39.32,2426754.32,2423315.66,0.00,0.00,0.00,29.18,988.30,294.11,0.42,236.48,225.12,232.21,236.47,223.47,231.03,238.92,223.05,240.56,222.33,27.41,18.94,15.18,24.39,14.31,6.27,8.91,11.23,6.85,9.33,11.60,3.06,4.17,5.19,7.47,12.41,3.34,5.55,6.89,12.05,0.70,2.08,-0.20,0.21,-0.09,0.09,13.56,18.16,20.04,17.98,10.88,28.66,28.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 5:45 PM,26.76,28.19,27.98,27.86,80.16,82.74,82.37,82.15,1.43,1.23,1.11,-0.20,-0.33,8.46,9.46,47.23,49.03,21.77,32.35,31.86,8.14,9.67,0.0072,0.0077,0.0222,0.0241,11.27,12.06,35.25,38.34,2427747.24,2424347.55,0.00,0.00,0.00,29.18,988.31,253.48,0.36,246.59,229.51,234.02,244.23,228.69,234.08,251.51,225.82,248.39,225.84,25.26,16.55,14.47,24.63,13.76,4.94,7.60,9.00,5.37,7.89,9.29,2.40,3.53,4.15,5.96,9.87,2.66,4.41,5.53,9.59,-1.22,1.87,-0.33,0.16,-0.15,0.07,10.44,14.68,15.50,16.51,9.42,28.31,27.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:00 PM,26.65,27.94,27.75,27.66,79.98,82.30,81.96,81.79,1.29,1.10,1.01,-0.19,-0.28,8.94,10.07,48.09,50.12,21.82,33.59,33.63,8.41,10.03,0.0074,0.0080,0.0221,0.0238,11.63,12.55,35.04,37.80,2427990.31,2424924.86,0.00,0.00,0.00,29.18,988.22,269.90,0.39,254.54,241.92,242.76,253.73,240.12,242.34,257.26,234.35,256.95,233.95,21.79,16.19,9.98,22.00,9.32,3.84,6.25,8.11,4.08,6.45,8.23,1.83,2.89,3.68,4.42,8.78,1.97,3.93,4.16,8.68,-0.85,0.57,-0.26,0.04,-0.12,0.02,8.43,10.44,12.41,16.91,7.09,28.14,27.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:15 PM,26.31,27.57,27.39,27.37,79.36,81.63,81.31,81.26,1.26,1.08,1.06,-0.18,-0.20,10.08,10.86,50.14,51.55,21.86,36.98,36.22,9.07,10.52,0.0080,0.0084,0.0216,0.0233,12.54,13.21,34.34,36.98,2428801.23,2425813.42,0.00,0.00,0.00,29.18,988.25,205.59,0.29,266.60,244.08,245.88,266.27,244.29,245.63,270.47,237.33,268.98,237.04,23.35,15.29,9.74,21.32,9.14,2.47,4.61,7.58,2.66,4.76,7.68,1.19,2.13,3.44,3.20,8.14,1.43,3.64,3.01,8.04,0.42,0.86,-0.12,0.10,-0.05,0.04,6.69,7.33,9.98,17.91,6.02,27.87,27.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:30 PM,25.84,27.05,26.98,27.04,78.50,80.70,80.57,80.67,1.22,1.15,1.20,-0.07,-0.01,10.59,11.30,51.06,52.34,21.91,39.30,38.40,9.39,10.81,0.0083,0.0087,0.0210,0.0226,12.95,13.59,33.39,35.87,2429930.12,2427040.27,0.00,0.00,0.00,29.18,988.14,216.81,0.31,263.06,243.36,242.66,260.20,243.13,242.63,263.96,233.98,263.33,233.96,25.75,13.72,8.29,23.83,7.96,2.73,5.00,7.48,2.98,5.12,7.56,1.33,2.29,3.38,3.36,7.91,1.50,3.54,3.13,7.84,-1.69,0.85,-0.28,0.08,-0.12,0.04,5.45,8.45,11.52,16.89,5.38,27.42,27.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 6:45 PM,25.38,26.64,26.70,26.80,77.68,79.96,80.06,80.25,1.27,1.32,1.43,0.06,0.16,11.96,11.99,53.52,53.58,21.94,44.24,41.15,10.27,11.26,0.0090,0.0091,0.0205,0.0220,14.16,14.20,32.49,35.02,2431020.59,2428014.44,0.00,0.00,0.00,29.18,988.08,163.66,0.23,271.04,250.74,250.78,271.76,250.86,250.53,273.74,241.52,272.83,241.22,17.09,13.09,8.67,16.55,8.20,1.61,3.35,6.07,1.68,3.43,6.13,0.75,1.53,2.74,1.94,6.38,0.87,2.85,1.87,6.32,5.14,2.90,0.11,0.31,0.05,0.14,3.94,5.77,8.06,17.09,5.50,27.09,26.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:00 PM,24.42,25.82,26.24,26.46,75.96,78.47,79.23,79.62,1.40,1.82,2.03,0.42,0.64,13.11,12.98,55.59,55.36,21.98,50.43,46.08,11.09,11.96,0.0097,0.0097,0.0193,0.0210,15.23,15.12,30.69,33.35,2433289.50,2429974.19,0.00,0.00,0.00,29.18,988.12,118.18,0.17,264.77,237.73,250.94,276.39,243.25,251.59,271.59,240.86,266.07,241.55,41.71,23.07,7.37,32.75,7.14,0.30,2.48,4.72,0.31,2.64,4.75,0.14,1.18,2.13,0.67,4.93,0.30,2.21,0.61,4.90,7.02,2.50,0.08,0.22,0.04,0.10,1.60,4.88,7.08,17.92,4.63,26.42,26.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:15 PM,23.87,25.56,26.10,26.30,74.97,78.01,78.97,79.35,1.69,2.22,2.43,0.54,0.74,13.44,12.72,56.19,54.90,22.00,53.19,45.98,11.34,11.79,0.0099,0.0095,0.0187,0.0207,15.54,14.87,29.69,32.85,2434594.40,2430583.12,0.00,0.00,0.00,29.18,988.15,90.46,0.13,303.48,235.66,242.87,305.97,237.59,243.19,299.20,233.78,298.55,234.08,25.44,10.10,5.46,24.80,5.67,0.76,1.68,3.27,0.80,1.70,3.28,0.36,0.76,1.47,1.00,3.51,0.45,1.57,0.92,3.49,-0.95,-0.17,-0.03,-0.01,-0.01,0.00,1.63,2.54,4.42,8.33,4.05,26.10,26.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:30 PM,23.37,25.06,25.81,26.16,74.07,77.11,78.46,79.09,1.69,2.44,2.79,0.75,1.10,13.62,12.58,56.52,54.64,22.03,55.46,46.89,11.49,11.70,0.0101,0.0094,0.0181,0.0201,15.72,14.73,28.81,31.89,2435783.71,2431762.86,0.00,0.00,0.00,29.18,988.18,61.37,0.09,308.84,212.23,241.75,308.07,213.29,241.94,303.19,232.57,303.74,232.71,16.78,17.64,5.76,20.97,5.71,0.89,0.61,2.99,0.94,0.64,3.00,0.42,0.29,1.34,1.11,3.18,0.50,1.42,1.04,3.17,-2.02,0.44,-0.04,0.02,-0.02,0.01,1.51,1.33,3.71,7.60,4.27,25.49,26.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 7:45 PM,22.80,24.79,25.61,25.96,73.04,76.63,78.09,78.72,1.99,2.81,3.16,0.81,1.16,14.19,12.67,57.54,54.81,22.05,59.54,47.94,11.93,11.77,0.0104,0.0095,0.0175,0.0198,16.29,14.81,27.83,31.38,2437141.02,2432406.31,0.00,0.00,0.00,29.18,988.16,36.80,0.05,329.77,212.27,238.59,330.10,0.00,238.77,320.78,228.86,324.71,229.01,8.18,32.37,3.27,21.97,3.83,1.14,0.00,1.97,1.15,0.00,1.97,0.51,0.00,0.88,1.24,2.17,0.55,0.97,1.19,2.16,-2.64,0.49,-0.06,0.01,-0.03,0.01,1.65,0.00,2.66,7.24,2.95,25.23,26.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:00 PM,22.18,24.67,25.42,25.75,71.92,76.41,77.75,78.36,2.50,3.24,3.58,0.74,1.08,14.45,12.63,58.02,54.73,22.06,62.88,48.11,12.15,11.74,0.0106,0.0094,0.0169,0.0196,16.56,14.76,26.79,31.16,2438619.99,2432687.90,0.00,0.00,0.00,29.18,988.21,16.39,0.02,340.46,254.17,232.01,336.51,0.00,234.17,341.52,212.56,338.78,222.59,13.08,5.37,16.26,19.01,27.52,0.81,0.00,0.67,0.83,0.00,0.68,0.37,0.00,0.30,1.04,0.87,0.46,0.39,0.98,0.84,-0.45,-3.32,-0.01,-0.05,-0.01,-0.02,1.40,0.00,1.51,7.93,12.31,25.05,26.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:15 PM,21.61,23.85,25.08,25.47,70.91,74.93,77.14,77.84,2.24,3.46,3.85,1.22,1.61,14.38,12.55,57.89,54.58,22.07,64.74,50.22,12.11,11.70,0.0105,0.0094,0.0163,0.0187,16.48,14.67,25.89,29.66,2439950.63,2434638.58,0.00,0.00,0.00,29.18,988.22,2.89,0.00,315.17,145.82,242.30,315.07,0.00,247.72,308.60,221.26,309.49,228.37,3.12,77.51,13.82,8.05,22.74,0.93,0.00,0.20,0.93,0.00,0.21,0.42,0.00,0.09,0.89,0.46,0.40,0.20,0.88,0.43,-0.52,1.08,-0.02,0.01,-0.01,0.00,1.42,0.00,1.19,9.53,9.45,24.41,25.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:30 PM,21.18,23.47,24.55,24.89,70.13,74.25,76.19,76.80,2.29,3.37,3.71,1.08,1.42,14.34,12.76,57.81,54.97,22.07,66.28,52.10,12.10,11.87,0.0105,0.0095,0.0159,0.0182,16.43,14.87,25.21,28.99,2440980.33,2435540.05,0.00,0.00,0.00,29.18,988.32,-1.18,0.00,318.61,40.58,250.33,318.46,13.95,254.60,310.92,183.40,311.87,254.32,3.10,35.79,18.26,7.89,87.61,0.91,0.01,0.06,0.91,0.01,0.06,0.41,0.00,0.03,0.94,0.22,0.42,0.10,0.93,0.18,-1.13,-0.74,-0.02,-0.01,-0.01,0.00,1.35,0.53,0.89,7.15,6.18,23.98,25.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 8:45 PM,20.83,23.11,24.18,24.48,69.49,73.60,75.52,76.06,2.28,3.35,3.65,1.07,1.37,14.33,12.94,57.80,55.30,22.07,67.69,53.88,12.10,12.00,0.0105,0.0096,0.0155,0.0178,16.42,15.04,24.67,28.36,2441815.34,2436402.87,0.00,0.00,0.00,29.19,988.45,-0.70,0.00,338.99,119.49,141.97,334.43,0.00,89.81,2.11,90.29,341.24,79.87,7.44,55.59,91.88,39.91,78.00,0.22,0.00,0.05,0.22,0.00,0.09,0.10,0.00,0.04,0.44,0.45,0.20,0.20,0.37,0.26,2.09,-0.43,0.02,0.00,0.01,0.00,1.08,0.00,0.80,5.79,8.13,23.65,25.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:00 PM,20.53,22.94,23.76,24.12,68.95,73.30,74.76,75.42,2.42,3.23,3.59,0.81,1.18,14.30,12.93,57.74,55.28,22.06,68.80,54.38,12.09,12.00,0.0105,0.0096,0.0152,0.0177,16.38,15.03,24.21,28.08,2442534.38,2436795.28,0.00,0.00,0.00,29.19,988.56,-1.35,0.00,331.45,30.42,94.25,333.67,28.12,0.00,325.23,74.10,330.15,81.24,13.14,7.92,5.35,17.90,13.10,0.49,0.42,0.00,0.50,0.42,0.00,0.22,0.19,0.00,0.68,0.26,0.30,0.12,0.66,0.26,3.67,-1.60,0.05,-0.02,0.02,-0.01,1.19,1.14,0.00,7.09,5.32,23.42,24.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:15 PM,20.23,22.37,23.15,23.68,68.41,72.26,73.67,74.62,2.14,2.92,3.45,0.78,1.31,14.38,13.01,57.89,55.42,22.06,70.43,56.56,12.16,12.07,0.0105,0.0096,0.0150,0.0171,16.46,15.10,23.77,27.11,2443239.61,2438165.24,0.00,0.00,0.00,29.19,988.57,-3.01,0.00,348.21,43.17,67.43,0.00,42.10,59.42,79.29,47.51,84.31,47.49,15.95,13.30,20.02,39.06,13.19,0.00,1.03,0.02,0.00,1.06,0.02,0.00,0.47,0.01,0.07,0.37,0.03,0.17,0.07,0.36,0.34,-0.22,0.00,0.00,0.00,0.00,0.00,1.63,0.60,2.93,13.08,22.86,24.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:30 PM,20.06,21.97,22.48,23.20,68.11,71.55,72.46,73.77,1.91,2.41,3.14,0.50,1.23,14.46,13.24,58.03,55.83,22.04,71.53,58.81,12.23,12.25,0.0106,0.0098,0.0148,0.0166,16.55,15.32,23.53,26.46,2443634.12,2439103.79,0.00,0.00,0.00,29.19,988.62,-3.32,0.00,53.39,56.99,63.90,44.09,56.89,65.05,62.13,51.60,53.51,52.52,26.41,5.26,6.60,27.07,8.13,0.76,1.86,1.17,0.83,1.86,1.17,0.37,0.83,0.52,1.04,1.39,0.46,0.62,0.92,1.37,3.80,-0.17,0.05,-0.01,0.02,0.00,2.02,2.31,1.58,6.22,5.19,22.61,23.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 9:45 PM,19.97,21.81,22.01,22.89,67.95,71.26,71.62,73.21,1.84,2.04,2.92,0.20,1.08,14.62,13.78,58.32,56.80,22.02,72.69,61.51,12.36,12.65,0.0107,0.0101,0.0147,0.0165,16.72,15.86,23.40,26.20,2443853.79,2439488.25,0.00,0.00,0.00,29.19,988.69,-3.46,0.00,41.51,65.26,75.39,43.26,65.29,74.88,46.89,63.69,48.09,63.34,15.27,4.12,14.60,16.00,13.79,1.32,1.85,1.74,1.36,1.85,1.78,0.61,0.83,0.80,1.39,2.04,0.62,0.91,1.34,1.99,5.58,0.44,0.13,0.03,0.06,0.02,2.20,2.45,2.66,14.54,17.82,22.49,23.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:00 PM,19.86,21.64,21.74,22.22,67.76,70.95,71.13,71.99,1.78,1.87,2.35,0.10,0.58,14.65,13.85,58.38,56.93,22.00,73.32,62.43,12.39,12.71,0.0107,0.0102,0.0146,0.0163,16.75,15.93,23.24,25.93,2444107.11,2439891.97,0.00,0.00,0.00,29.20,988.77,-3.62,-0.01,35.84,62.94,69.74,39.02,62.91,69.48,40.77,57.13,43.08,56.89,16.42,4.28,4.27,16.94,4.49,1.10,1.58,3.07,1.13,1.59,3.08,0.51,0.71,1.38,1.25,3.24,0.56,1.45,1.20,3.23,3.47,0.17,0.07,0.02,0.03,0.01,1.95,2.24,3.66,6.20,2.36,22.38,22.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:15 PM,19.59,21.43,21.51,22.11,67.26,70.57,70.73,71.81,1.84,1.92,2.52,0.09,0.69,14.76,14.13,58.57,57.43,21.97,75.07,64.39,12.48,12.92,0.0108,0.0104,0.0144,0.0161,16.86,16.21,22.85,25.60,2444756.88,2440391.69,0.00,0.00,0.00,29.20,988.91,-2.87,0.00,39.12,59.27,62.65,38.06,59.19,62.67,42.93,50.49,42.09,50.49,7.36,5.06,2.63,8.28,2.82,1.61,1.62,3.72,1.62,1.62,3.73,0.73,0.73,1.67,1.74,3.91,0.78,1.75,1.73,3.90,-0.26,1.91,-0.02,0.13,-0.01,0.06,2.34,2.27,4.21,4.57,2.45,22.20,22.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:30 PM,19.41,21.22,21.19,21.92,66.94,70.20,70.15,71.45,1.81,1.78,2.51,-0.03,0.69,14.89,14.04,58.80,57.26,21.94,76.54,64.82,12.59,12.86,0.0109,0.0103,0.0142,0.0159,17.00,16.11,22.59,25.27,2445185.82,2440883.84,0.00,0.00,0.00,29.20,988.92,-1.78,0.00,44.54,63.18,60.03,44.85,63.41,60.06,51.61,47.66,51.79,47.71,6.92,5.25,3.82,8.40,4.24,1.21,1.62,3.52,1.22,1.62,3.53,0.55,0.73,1.58,1.33,3.69,0.60,1.65,1.32,3.68,1.69,1.53,0.04,0.10,0.02,0.05,1.58,2.15,4.26,4.51,2.99,22.01,22.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 10:45 PM,19.18,20.96,20.92,21.87,66.53,69.73,69.66,71.36,1.78,1.74,2.69,-0.04,0.91,14.98,14.05,58.96,57.28,21.91,78.08,65.90,12.67,12.88,0.0109,0.0103,0.0140,0.0156,17.09,16.12,22.28,24.87,2445725.34,2441509.06,0.00,0.00,0.00,29.20,988.95,-2.17,0.00,57.98,63.55,52.46,57.35,63.63,52.50,62.53,39.29,62.11,39.34,11.52,4.54,2.67,13.14,3.51,1.09,1.76,3.47,1.11,1.76,3.47,0.50,0.79,1.55,1.28,3.65,0.57,1.63,1.25,3.64,0.63,1.43,0.01,0.09,0.01,0.04,1.47,2.13,3.80,5.07,2.48,21.75,22.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:00 PM,19.00,20.54,20.70,21.80,66.20,68.97,69.25,71.25,1.54,1.69,2.80,0.16,1.27,15.07,14.08,59.13,57.35,21.87,79.46,67.78,12.75,12.92,0.0110,0.0103,0.0139,0.0152,17.20,16.15,22.02,24.23,2446156.04,2442511.18,0.00,0.00,0.00,29.20,988.89,-2.70,0.00,73.32,75.19,49.40,72.92,75.35,49.31,76.71,35.19,76.48,35.10,12.15,4.95,2.93,13.57,4.22,1.02,2.09,2.62,1.04,2.10,2.62,0.47,0.94,1.17,1.18,2.84,0.53,1.27,1.15,2.83,3.02,1.32,0.06,0.06,0.03,0.03,1.65,2.45,3.30,10.46,3.87,21.31,22.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:15 PM,18.89,20.16,20.41,21.72,66.01,68.29,68.73,71.10,1.27,1.51,2.83,0.24,1.56,15.10,13.99,59.17,57.19,21.83,80.11,68.95,12.78,12.86,0.0110,0.0103,0.0138,0.0149,17.22,16.06,21.88,23.68,2446412.65,2443398.44,0.00,0.00,0.00,29.20,988.79,-1.47,0.00,29.07,65.01,48.30,32.14,65.24,49.28,38.51,34.41,37.02,35.46,12.76,6.23,7.71,16.71,9.77,0.75,1.60,2.43,0.76,1.61,2.45,0.34,0.72,1.10,0.94,2.65,0.42,1.18,0.90,2.61,2.55,0.94,0.03,0.06,0.01,0.03,1.53,2.52,3.23,9.97,6.15,20.93,22.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:30 PM,18.82,20.06,20.18,21.79,65.88,68.11,68.32,71.23,1.24,1.36,2.97,0.12,1.73,15.11,14.04,59.19,57.26,21.80,80.51,69.56,12.79,12.90,0.0110,0.0103,0.0137,0.0148,17.23,16.10,21.78,23.53,2446577.20,2443636.68,0.00,0.00,0.00,29.20,988.72,-1.86,0.00,47.61,63.63,44.17,51.07,63.63,44.43,62.02,28.86,61.43,29.13,15.43,4.01,4.07,16.04,4.98,0.81,1.59,2.52,0.83,1.60,2.52,0.37,0.71,1.13,1.13,2.72,0.51,1.22,1.09,2.71,4.54,-1.56,0.07,-0.07,0.03,-0.03,1.76,1.99,3.05,11.39,3.66,20.87,22.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/8/2014 11:45 PM,18.56,19.83,20.07,21.99,65.41,67.69,68.12,71.58,1.27,1.51,3.42,0.24,2.16,15.12,14.20,59.21,57.56,21.76,81.88,71.34,12.80,13.03,0.0110,0.0104,0.0135,0.0146,17.24,16.27,21.43,23.19,2447198.30,2444189.64,0.00,0.00,0.00,29.19,988.63,-3.05,0.00,41.24,55.72,38.32,57.85,56.13,39.38,49.46,22.34,59.98,23.36,29.79,7.34,11.92,33.34,13.56,0.38,1.14,1.85,0.41,1.15,1.88,0.18,0.51,0.84,0.69,2.09,0.31,0.94,0.63,2.04,4.27,-1.93,0.06,-0.07,0.03,-0.03,1.08,1.51,2.68,10.86,5.76,20.64,22.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014,18.39,19.39,19.83,22.17,65.11,66.90,67.70,71.91,1.00,1.44,3.78,0.44,2.78,15.22,14.21,59.39,57.58,21.72,83.29,73.34,12.89,13.06,0.0111,0.0104,0.0133,0.0142,17.35,16.28,21.20,22.57,2447599.52,2445230.95,0.00,0.00,0.00,29.19,988.57,-0.74,0.00,328.06,67.84,18.16,0.00,68.09,18.21,334.69,2.30,333.73,2.26,1.77,5.96,8.86,10.97,10.79,0.00,1.24,1.19,0.00,1.25,1.21,0.00,0.56,0.54,0.09,1.43,0.04,0.64,0.09,1.41,0.87,0.68,0.01,0.02,0.00,0.01,0.00,1.63,1.60,4.28,7.21,20.20,22.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 12:15 AM,18.22,19.21,19.69,21.73,64.79,66.58,67.44,71.11,0.99,1.47,3.51,0.48,2.52,15.28,14.37,59.50,57.86,21.68,84.53,74.91,12.95,13.18,0.0112,0.0105,0.0132,0.0140,17.41,16.44,20.97,22.31,2448013.80,2445660.55,0.00,0.00,0.00,29.19,988.64,-2.62,0.00,320.25,59.54,342.74,322.31,58.54,347.85,307.45,325.90,309.90,330.00,14.65,13.37,31.52,19.17,34.92,0.43,0.83,0.77,0.44,0.85,0.83,0.20,0.38,0.37,0.68,1.10,0.31,0.49,0.64,1.00,4.11,0.89,0.06,0.02,0.03,0.01,0.96,1.26,1.35,9.00,15.97,19.95,22.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 12:30 AM,18.10,18.90,19.50,21.12,64.58,66.01,67.10,70.01,0.80,1.40,3.02,0.60,2.22,15.34,14.37,59.61,57.87,21.64,85.52,76.39,13.01,13.20,0.0112,0.0105,0.0131,0.0138,17.48,16.44,20.81,21.88,2448300.48,2446402.52,0.00,0.00,0.00,29.19,988.59,-1.59,0.00,41.35,69.02,356.36,339.74,67.86,327.00,71.38,2.35,74.64,336.21,47.13,19.73,76.95,62.50,81.96,0.02,1.06,0.12,0.02,1.12,0.33,0.01,0.50,0.15,0.28,0.79,0.13,0.35,0.14,0.22,2.31,-1.12,0.02,-0.12,0.01,-0.05,0.80,1.60,1.21,11.08,31.95,19.67,21.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 12:45 AM,18.00,18.74,19.32,20.60,64.40,65.74,66.78,69.09,0.75,1.32,2.61,0.58,1.86,15.39,14.37,59.71,57.87,21.60,86.36,77.14,13.06,13.20,0.0112,0.0105,0.0130,0.0136,17.54,16.44,20.68,21.67,2448537.29,2446766.15,0.00,0.00,0.00,29.20,988.78,-2.59,0.00,5.41,55.43,0.19,348.56,55.68,4.64,7.51,348.31,353.61,352.71,34.38,7.21,21.27,50.16,28.24,0.04,0.92,0.14,0.04,0.92,0.15,0.02,0.41,0.06,0.13,0.64,0.06,0.29,0.11,0.59,2.50,1.08,0.02,0.02,0.01,0.01,0.69,1.28,0.78,7.16,16.88,19.57,21.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:00 AM,17.79,18.39,18.85,20.44,64.03,65.11,65.94,68.79,0.60,1.06,2.65,0.46,2.04,15.40,14.38,59.72,57.89,21.55,87.52,78.89,13.07,13.22,0.0112,0.0105,0.0128,0.0133,17.55,16.45,20.41,21.20,2449026.96,2447599.31,0.00,0.00,0.00,29.20,988.72,-1.84,0.00,358.72,50.74,10.52,0.00,49.93,18.35,41.83,10.00,78.68,17.88,14.45,9.97,31.29,46.95,33.11,0.00,1.00,0.14,0.00,1.01,0.15,0.00,0.45,0.07,0.08,0.47,0.04,0.21,0.08,0.39,0.24,0.55,0.00,0.01,0.00,0.00,0.00,1.40,0.71,2.37,8.79,19.17,21.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:15 AM,17.71,18.27,18.95,20.47,63.88,64.89,66.11,68.85,0.56,1.24,2.76,0.68,2.20,15.46,14.46,59.83,58.02,21.51,88.28,79.87,13.12,13.29,0.0113,0.0106,0.0128,0.0132,17.61,16.52,20.31,21.04,2449212.03,2447887.88,0.00,0.00,0.00,29.19,988.68,-2.80,0.00,304.74,35.71,320.70,311.71,33.11,319.20,288.35,311.25,275.74,310.24,37.59,25.87,22.20,51.71,24.39,0.12,0.70,0.91,0.13,0.77,0.98,0.06,0.35,0.44,0.49,1.15,0.22,0.51,0.38,1.06,4.41,0.75,0.05,0.00,0.02,0.00,0.85,1.03,1.83,7.14,9.25,19.12,21.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:30 AM,17.65,18.06,18.58,20.79,63.77,64.51,65.44,69.42,0.41,0.93,3.14,0.51,2.73,15.47,14.54,59.84,58.17,21.47,88.69,81.35,13.13,13.36,0.0113,0.0106,0.0127,0.0131,17.62,16.61,20.23,20.77,2449367.73,2448383.77,0.00,0.00,0.00,29.19,988.49,-2.66,0.00,260.72,27.75,286.23,256.27,24.82,285.59,262.47,275.86,256.67,274.95,13.42,52.84,7.97,16.86,8.93,0.24,0.05,1.45,0.24,0.06,1.46,0.11,0.03,0.65,0.65,1.47,0.29,0.66,0.63,1.45,-0.56,0.41,-0.01,0.01,-0.01,0.00,0.96,0.82,2.34,5.63,6.68,18.94,21.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:45 AM,17.73,18.03,18.50,20.21,63.92,64.45,65.30,68.37,0.29,0.77,2.47,0.47,2.18,15.54,14.54,59.97,58.17,21.43,88.64,81.54,13.19,13.36,0.0113,0.0106,0.0128,0.0130,17.70,16.61,20.34,20.72,2449168.11,2448468.41,0.00,0.00,0.00,29.19,988.48,-3.15,0.00,75.05,58.64,10.00,72.18,60.78,11.10,71.01,358.09,81.45,358.70,80.59,11.76,29.98,72.69,28.55,0.29,1.41,0.65,0.31,1.42,0.77,0.14,0.64,0.35,0.57,1.06,0.25,0.47,0.51,0.94,1.82,0.11,0.02,0.01,0.01,0.00,1.05,2.15,1.67,5.89,11.65,18.84,21.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:00 AM,17.80,17.84,18.20,19.70,64.04,64.11,64.75,67.46,0.04,0.40,1.90,0.36,1.86,15.65,14.61,60.17,58.30,21.39,88.91,82.88,13.28,13.42,0.0114,0.0107,0.0129,0.0129,17.83,16.68,20.42,20.48,2449008.76,2448915.15,0.00,0.00,0.00,29.18,988.22,-2.76,0.00,72.03,65.98,64.32,70.10,66.82,66.39,76.97,51.80,77.45,53.79,23.51,8.62,19.01,22.23,21.21,0.87,2.17,1.74,0.93,2.19,1.83,0.42,0.98,0.82,1.20,2.02,0.54,0.90,1.13,1.89,2.30,1.84,0.05,0.07,0.02,0.03,1.65,2.91,2.40,6.47,4.78,18.69,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:15 AM,17.63,17.93,18.29,19.60,63.73,64.28,64.93,67.28,0.31,0.67,1.97,0.36,1.67,15.57,14.68,60.02,58.42,21.35,89.41,82.78,13.22,13.47,0.0114,0.0107,0.0127,0.0130,17.74,16.76,20.20,20.59,2449422.47,2448695.85,0.00,0.00,0.00,29.17,987.99,-2.33,0.00,36.12,39.51,72.05,33.67,39.16,71.61,39.37,60.43,36.03,59.93,8.93,11.40,7.91,15.49,8.03,1.30,1.90,2.13,1.31,1.94,2.15,0.59,0.87,0.96,1.44,2.37,0.64,1.06,1.41,2.34,1.84,1.04,0.04,0.04,0.02,0.02,2.34,2.72,3.07,6.32,4.50,18.81,20.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:30 AM,17.41,17.54,18.45,19.14,63.34,63.58,65.22,66.45,0.13,1.05,1.73,0.91,1.60,15.56,14.57,60.01,58.23,21.31,90.57,84.21,13.22,13.40,0.0114,0.0107,0.0125,0.0127,17.72,16.64,19.93,20.10,2449935.13,2449618.09,0.00,0.00,0.00,29.17,987.72,-2.51,0.00,10.64,37.63,48.13,50.60,38.22,47.74,28.54,32.99,52.30,32.54,50.28,12.24,4.44,52.31,5.80,0.31,1.70,3.14,0.33,1.73,3.15,0.15,0.78,1.41,0.61,3.35,0.27,1.50,0.54,3.33,5.08,-1.30,0.07,-0.08,0.03,-0.03,1.10,2.24,3.78,8.42,2.78,18.45,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:45 AM,17.35,17.72,17.88,19.13,63.23,63.89,64.19,66.43,0.37,0.53,1.78,0.17,1.41,15.53,14.71,59.95,58.47,21.26,90.73,84.06,13.19,13.51,0.0113,0.0108,0.0125,0.0128,17.69,16.79,19.85,20.32,2450076.64,2449207.68,0.00,0.00,0.00,29.16,987.43,-2.24,0.00,67.55,63.98,53.12,67.57,64.13,53.09,71.10,39.53,71.18,39.49,10.99,4.64,3.44,12.82,4.26,0.97,1.94,3.44,0.98,1.95,3.45,0.44,0.87,1.54,1.08,3.63,0.48,1.62,1.06,3.62,1.95,-0.91,0.03,-0.06,0.01,-0.03,1.74,2.50,4.03,9.16,3.44,18.56,20.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:00 AM,17.37,17.65,17.92,19.64,63.26,63.77,64.26,67.36,0.28,0.56,2.28,0.27,1.99,15.59,14.49,60.06,58.09,21.22,90.97,83.22,13.24,13.34,0.0114,0.0106,0.0125,0.0127,17.75,16.56,19.87,20.23,2450034.14,2449361.08,0.00,0.00,0.00,29.16,987.42,-2.28,0.00,69.37,47.51,57.11,83.82,46.14,54.91,86.79,44.57,87.04,42.40,23.92,10.63,21.56,39.59,22.06,0.48,1.00,1.94,0.49,1.01,2.03,0.22,0.45,0.91,0.69,2.28,0.31,1.02,0.64,2.16,3.62,0.00,0.06,-0.01,0.03,0.00,1.44,2.13,3.16,8.06,14.39,18.54,20.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:15 AM,17.32,17.37,17.75,20.40,63.17,63.27,63.95,68.73,0.05,0.43,3.08,0.38,3.03,15.63,14.57,60.14,58.23,21.18,91.51,85.13,13.28,13.41,0.0114,0.0107,0.0125,0.0125,17.80,16.64,19.81,19.88,2450150.58,2450021.51,0.00,0.00,0.00,29.15,987.31,-1.40,0.00,13.49,50.32,132.79,7.73,49.96,144.81,71.66,122.18,49.34,130.98,35.43,12.76,40.55,67.45,39.25,0.02,0.99,1.07,0.02,1.02,1.32,0.01,0.45,0.59,0.24,1.75,0.11,0.78,0.16,1.41,4.65,-1.21,0.05,-0.08,0.02,-0.03,0.57,1.47,3.43,11.25,17.10,18.25,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:30 AM,17.33,17.42,17.97,20.62,63.20,63.36,64.34,69.12,0.09,0.63,3.29,0.55,3.20,15.63,14.62,60.13,58.32,21.14,91.39,85.14,13.28,13.45,0.0114,0.0107,0.0125,0.0126,17.80,16.69,19.83,19.94,2450113.26,2449909.02,0.00,0.00,0.00,29.15,987.28,-1.59,0.00,35.75,41.53,173.22,38.59,40.45,175.22,54.13,162.72,47.03,165.06,29.66,20.62,23.67,35.98,23.50,0.49,1.02,1.84,0.53,1.07,1.97,0.24,0.48,0.88,0.72,2.47,0.32,1.10,0.62,2.32,3.58,-0.14,0.07,-0.09,0.03,-0.04,1.40,1.88,5.27,9.90,17.56,18.30,21.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:45 AM,17.44,17.40,19.00,20.93,63.40,63.31,66.19,69.67,-0.05,1.55,3.49,1.60,3.53,15.69,14.61,60.25,58.30,21.10,91.15,85.21,13.33,13.44,0.0115,0.0107,0.0126,0.0125,17.87,16.68,19.97,19.91,2449851.01,2449966.23,0.00,0.00,0.00,29.15,987.22,-2.36,0.00,51.51,62.25,172.91,42.15,67.34,174.07,61.85,163.88,51.37,164.41,29.55,62.35,21.04,40.99,21.64,0.54,0.40,3.21,0.58,0.53,3.38,0.26,0.24,1.51,0.69,3.70,0.31,1.65,0.55,3.50,6.29,0.86,0.08,-0.05,0.04,-0.02,1.90,2.20,6.62,17.67,16.65,18.32,21.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:00 AM,17.41,17.51,19.91,21.18,63.33,63.53,67.84,70.13,0.11,2.51,3.78,2.40,3.67,15.66,14.66,60.19,58.39,21.06,91.19,84.86,13.30,13.47,0.0114,0.0107,0.0125,0.0126,17.84,16.73,19.92,20.06,2449944.68,2449686.31,0.00,0.00,0.00,29.16,987.35,-2.54,0.00,5.90,250.69,193.14,24.68,229.47,192.69,358.45,185.50,15.19,184.81,54.38,50.92,14.66,61.87,13.99,0.43,1.45,5.03,0.51,1.69,5.18,0.23,0.75,2.32,0.77,5.47,0.34,2.45,0.47,5.32,0.71,-0.49,0.02,-0.15,0.01,-0.07,1.79,5.13,7.95,18.22,10.99,18.38,21.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:15 AM,17.46,17.98,20.58,21.11,63.43,64.37,69.04,69.99,0.52,3.11,3.64,2.59,3.12,15.75,14.53,60.34,58.16,21.02,91.36,81.75,13.37,13.36,0.0115,0.0106,0.0126,0.0130,17.94,16.61,19.99,20.68,2449806.83,2448572.63,0.00,0.00,0.00,29.16,987.53,-1.92,0.00,274.34,237.38,210.16,287.45,238.69,209.21,281.14,200.93,281.07,200.30,48.30,20.76,16.33,54.82,15.88,0.68,2.48,4.23,0.82,2.63,4.40,0.37,1.17,1.97,1.20,4.78,0.54,2.14,0.87,4.60,3.48,-2.42,0.07,-0.25,0.03,-0.11,2.13,4.79,9.02,23.32,11.85,18.41,21.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:30 AM,17.51,17.47,20.81,21.00,63.52,63.44,69.45,69.81,-0.05,3.29,3.49,3.34,3.54,15.76,14.30,60.36,57.75,20.98,91.14,83.16,13.38,13.19,0.0115,0.0105,0.0126,0.0126,17.95,16.35,20.06,20.00,2449687.56,2449799.11,0.00,0.00,0.00,29.16,987.48,-1.63,0.00,251.36,259.23,227.71,270.65,259.09,227.35,252.91,219.48,249.46,219.28,41.78,10.88,11.35,43.37,11.26,0.17,3.13,3.82,0.22,3.19,3.90,0.10,1.42,1.74,0.53,4.16,0.24,1.86,0.41,4.08,-0.04,-0.34,0.00,-0.03,0.00,-0.01,1.12,3.89,5.43,14.63,7.00,18.26,21.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:45 AM,17.60,17.61,20.44,20.93,63.69,63.70,68.80,69.68,0.00,2.84,3.33,2.83,3.32,15.79,14.42,60.42,57.96,20.94,90.82,83.07,13.41,13.28,0.0115,0.0106,0.0127,0.0127,17.99,16.48,20.17,20.18,2449470.50,2449459.88,0.00,0.00,0.00,29.16,987.56,-2.56,0.00,203.58,277.13,227.20,202.92,269.09,226.85,200.05,219.13,201.29,218.78,24.43,35.10,7.78,34.77,8.02,0.08,1.71,3.23,0.08,1.86,3.26,0.04,0.83,1.46,0.53,3.55,0.24,1.59,0.49,3.52,2.39,-0.48,0.03,-0.05,0.01,-0.02,0.80,3.66,4.58,10.01,4.79,18.46,21.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:00 AM,17.69,18.11,19.16,20.68,63.85,64.61,66.49,69.22,0.42,1.47,2.99,1.05,2.56,15.78,14.44,60.40,57.99,20.91,90.24,80.56,13.39,13.28,0.0115,0.0106,0.0128,0.0131,17.97,16.50,20.29,20.83,2449260.63,2448260.02,0.00,0.00,0.00,29.16,987.40,-2.24,0.00,263.16,20.76,227.78,190.59,21.71,227.60,264.39,219.46,238.68,219.28,65.73,12.00,7.03,74.13,7.29,0.01,0.94,2.71,0.01,0.96,2.73,0.00,0.43,1.22,0.43,2.95,0.19,1.32,0.19,2.93,2.14,0.40,0.02,0.02,0.01,0.01,0.46,1.37,3.18,7.51,2.59,18.97,21.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:15 AM,17.74,18.14,19.15,20.56,63.92,64.66,66.48,69.01,0.41,1.42,2.83,1.01,2.42,15.86,14.55,60.55,58.20,20.87,90.48,81.04,13.46,13.37,0.0116,0.0107,0.0128,0.0131,18.07,16.63,20.34,20.87,2449159.08,2448195.92,0.00,0.00,0.00,29.16,987.38,-2.12,0.00,75.06,21.44,209.23,70.16,20.54,211.07,81.70,199.12,83.76,201.50,26.97,15.70,13.79,26.33,15.64,0.47,1.47,2.17,0.51,1.52,2.21,0.23,0.68,0.99,0.78,2.46,0.35,1.10,0.70,2.39,3.28,-1.50,0.05,-0.08,0.02,-0.03,1.10,2.22,3.46,7.91,7.66,18.98,21.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:30 AM,17.82,18.03,18.57,20.04,64.08,64.45,65.42,68.07,0.20,0.75,2.22,0.54,2.01,15.93,14.79,60.67,58.63,20.84,90.38,82.91,13.51,13.56,0.0116,0.0108,0.0129,0.0131,18.15,16.88,20.45,20.72,2448954.54,2448470.73,0.00,0.00,0.00,29.15,987.14,-1.55,0.00,83.51,44.63,81.15,84.86,44.64,101.15,90.13,66.85,90.15,67.73,19.86,9.88,67.63,20.24,65.93,0.72,1.87,0.23,0.77,1.89,0.48,0.35,0.85,0.22,1.06,0.93,0.48,0.42,1.00,0.46,1.66,0.96,0.02,0.02,0.01,0.01,1.74,2.63,1.21,9.55,15.76,18.92,20.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:45 AM,17.69,17.90,18.50,19.84,63.84,64.21,65.29,67.72,0.21,0.80,2.15,0.60,1.95,15.88,14.75,60.58,58.54,20.80,90.84,83.32,13.48,13.53,0.0116,0.0108,0.0128,0.0129,18.09,16.83,20.28,20.55,2449266.12,2448776.57,0.00,0.00,0.00,29.15,987.25,-1.96,0.00,142.25,41.54,359.66,172.48,40.82,0.85,157.89,346.39,168.70,346.72,27.71,8.64,16.49,29.21,14.77,0.02,1.24,0.99,0.02,1.26,1.03,0.01,0.56,0.46,0.35,1.36,0.16,0.61,0.29,1.31,3.71,3.61,0.04,0.09,0.02,0.04,0.57,1.90,1.95,10.93,7.23,18.77,20.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:00 AM,17.72,17.77,18.17,19.37,63.89,63.98,64.71,66.87,0.05,0.46,1.65,0.41,1.60,15.92,14.64,60.65,58.36,20.77,90.93,83.43,13.51,13.45,0.0116,0.0107,0.0128,0.0128,18.14,16.72,20.32,20.39,2449203.66,2449083.25,0.00,0.00,0.00,29.15,987.31,-1.76,0.00,278.84,54.60,20.62,321.44,51.21,22.33,283.34,5.53,267.51,6.52,52.17,15.85,22.40,56.15,21.71,0.15,0.83,1.26,0.19,0.86,1.36,0.09,0.39,0.61,0.62,1.61,0.28,0.72,0.40,1.49,0.38,-0.46,0.00,-0.02,0.00,-0.01,1.17,1.92,2.15,9.13,7.20,18.67,20.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:15 AM,17.80,17.98,18.35,19.93,64.04,64.37,65.03,67.88,0.18,0.55,2.13,0.36,1.95,15.99,14.74,60.78,58.52,20.74,90.86,82.81,13.57,13.52,0.0117,0.0108,0.0129,0.0130,18.21,16.82,20.42,20.66,2449008.56,2448570.72,0.00,0.00,0.00,29.16,987.42,-1.76,0.00,23.15,42.31,30.40,58.02,44.63,34.26,97.63,14.08,70.39,13.96,89.43,13.04,43.62,91.46,45.56,0.21,0.99,0.81,0.29,1.02,1.04,0.13,0.45,0.46,0.55,1.31,0.25,0.59,0.24,1.06,1.39,-2.56,0.02,-0.05,0.01,-0.02,1.21,1.95,3.80,7.74,20.88,18.86,20.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:30 AM,17.89,18.07,18.59,20.52,64.20,64.53,65.45,68.93,0.18,0.70,2.63,0.52,2.45,15.98,14.56,60.76,58.20,20.71,90.30,81.40,13.56,13.37,0.0117,0.0107,0.0129,0.0131,18.21,16.63,20.54,20.78,2448792.57,2448366.57,0.00,0.00,0.00,29.16,987.57,0.28,0.00,357.08,24.37,207.64,32.65,29.40,199.78,357.10,197.60,31.80,192.16,55.17,19.94,32.20,67.77,28.40,0.33,0.92,1.87,0.39,0.94,1.99,0.17,0.42,0.89,0.58,2.29,0.26,1.02,0.44,2.12,-0.25,-2.09,0.00,-0.10,0.00,-0.05,1.60,2.08,3.96,8.85,13.70,18.99,21.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:45 AM,17.87,18.08,18.73,20.76,64.17,64.55,65.71,69.37,0.21,0.86,2.89,0.65,2.68,15.95,14.45,60.70,58.01,20.68,90.21,80.77,13.53,13.29,0.0117,0.0106,0.0129,0.0131,18.17,16.51,20.52,20.79,2448832.39,2448334.60,0.00,0.00,0.00,29.16,987.60,7.18,0.01,66.67,40.20,179.39,72.52,42.03,180.36,69.05,171.42,79.61,172.27,39.46,14.33,11.41,43.39,11.21,0.56,1.44,2.41,0.70,1.49,2.46,0.31,0.67,1.10,0.90,2.64,0.40,1.18,0.71,2.60,4.23,-1.14,0.07,-0.07,0.03,-0.03,1.26,2.13,3.34,9.39,5.60,18.93,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:00 AM,17.97,18.08,18.63,20.90,64.35,64.55,65.53,69.62,0.11,0.66,2.93,0.55,2.82,16.02,14.64,60.83,58.36,20.65,90.07,81.81,13.59,13.44,0.0117,0.0107,0.0130,0.0131,18.25,16.72,20.65,20.79,2448600.57,2448340.00,0.00,0.00,0.00,29.16,987.61,15.17,0.02,44.00,57.07,173.67,19.09,57.33,174.10,46.87,166.09,42.89,166.14,47.75,20.70,9.15,58.90,8.42,0.50,1.35,3.79,0.58,1.42,3.84,0.26,0.64,1.72,0.89,4.01,0.40,1.79,0.60,3.96,1.68,-1.26,0.02,-0.12,0.01,-0.05,2.13,2.56,7.30,9.40,5.91,18.99,21.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:15 AM,18.03,18.10,19.76,21.10,64.45,64.58,67.56,69.98,0.07,1.73,3.07,1.66,3.00,16.03,14.51,60.85,58.12,20.62,89.79,81.02,13.59,13.34,0.0117,0.0106,0.0131,0.0131,18.26,16.58,20.72,20.81,2448461.79,2448294.87,0.00,0.00,0.00,29.16,987.68,22.88,0.03,334.99,287.28,188.98,46.76,231.24,189.01,87.33,180.76,42.06,180.70,80.08,94.13,10.93,97.71,10.10,0.24,0.24,4.48,0.27,0.63,4.56,0.12,0.28,2.04,0.45,4.73,0.20,2.11,0.18,4.65,1.28,-0.04,0.02,-0.04,0.01,-0.02,1.81,2.22,6.50,15.03,8.61,19.02,21.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:30 AM,18.15,18.24,19.84,21.07,64.68,64.83,67.71,69.92,0.09,1.69,2.91,1.60,2.83,16.09,14.52,60.96,58.14,20.60,89.47,80.37,13.64,13.34,0.0118,0.0106,0.0132,0.0132,18.34,16.59,20.88,21.00,2448168.35,2447962.63,0.00,0.00,0.00,29.17,987.83,53.06,0.08,336.86,276.66,191.30,40.67,240.85,191.11,66.88,182.81,49.35,182.59,92.79,57.50,9.94,82.89,9.33,0.08,0.20,3.72,0.08,0.26,3.77,0.04,0.11,1.69,0.34,3.97,0.15,1.77,0.25,3.92,-0.16,-0.20,0.00,-0.03,0.00,-0.01,0.80,1.31,5.34,11.96,6.22,19.13,21.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:45 AM,18.37,18.38,19.88,21.05,65.07,65.08,67.78,69.88,0.01,1.51,2.68,1.50,2.67,16.24,14.38,61.23,57.88,20.57,89.14,78.92,13.76,13.22,0.0119,0.0105,0.0133,0.0133,18.52,16.44,21.17,21.18,2447654.85,2447633.52,0.00,0.00,0.00,29.17,987.74,79.58,0.11,62.36,349.18,200.19,91.06,355.91,197.50,79.94,190.45,93.63,187.85,42.34,43.60,16.14,55.09,15.68,0.23,0.47,2.55,0.31,0.54,2.64,0.14,0.24,1.18,0.61,2.86,0.27,1.28,0.40,2.77,2.47,-1.63,0.04,-0.10,0.02,-0.05,1.05,1.19,5.01,11.34,8.62,19.25,21.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:00 AM,18.88,18.69,20.25,21.22,65.99,65.65,68.46,70.20,-0.19,1.37,2.34,1.56,2.53,16.30,14.47,61.34,58.05,20.54,86.66,77.89,13.79,13.28,0.0119,0.0106,0.0138,0.0136,18.59,16.54,21.86,21.61,2446435.20,2446885.28,0.00,0.00,0.00,29.17,987.88,123.24,0.18,311.26,296.51,236.39,322.56,286.84,236.11,296.56,228.21,318.62,227.82,39.86,26.56,18.84,59.98,18.13,0.21,1.02,2.88,0.25,1.13,3.03,0.11,0.51,1.36,0.50,3.26,0.22,1.46,0.35,3.11,2.85,-0.77,0.04,-0.03,0.02,-0.01,1.35,2.68,4.31,12.52,8.90,19.63,21.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:15 AM,19.41,18.95,19.78,21.26,66.93,66.12,67.60,70.27,-0.45,0.37,1.86,0.83,2.31,16.16,14.34,61.09,57.81,20.52,83.15,75.97,13.65,13.17,0.0118,0.0105,0.0142,0.0138,18.43,16.41,22.59,21.96,2445195.44,2446266.66,0.00,0.00,0.00,29.18,988.11,149.15,0.21,228.35,221.82,246.24,235.78,266.28,246.14,229.02,237.02,234.07,236.91,32.15,52.44,5.96,31.82,5.66,0.61,0.60,3.76,0.71,0.61,3.78,0.32,0.27,1.69,1.03,3.99,0.46,1.79,0.89,3.97,2.22,0.72,0.03,0.05,0.01,0.02,1.17,2.68,5.20,8.88,3.82,19.85,21.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:30 AM,19.93,19.39,19.87,21.08,67.88,66.90,67.77,69.94,-0.54,-0.06,1.15,0.48,1.69,15.67,14.72,60.21,58.50,20.50,78.01,75.84,13.22,13.46,0.0115,0.0108,0.0147,0.0142,17.88,16.82,23.34,22.57,2443948.95,2445234.51,0.00,0.00,0.00,29.18,988.11,187.33,0.27,204.35,184.89,244.62,199.30,197.63,245.27,215.81,235.42,203.75,235.86,67.57,42.70,10.45,66.71,10.07,0.30,0.55,2.92,0.48,0.84,2.97,0.21,0.38,1.33,0.91,3.22,0.41,1.44,0.53,3.17,7.65,2.32,0.13,0.12,0.06,0.06,1.08,2.36,4.24,20.09,5.16,20.43,21.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:45 AM,20.35,19.97,20.51,21.04,68.63,67.94,68.92,69.88,-0.38,0.16,0.69,0.54,1.08,15.91,15.30,60.64,59.53,20.48,77.22,75.97,13.40,13.90,0.0116,0.0112,0.0151,0.0147,18.15,17.45,23.95,23.39,2442958.96,2443862.90,0.00,0.00,0.00,29.18,988.14,165.72,0.24,222.33,200.04,237.47,217.83,200.28,237.53,221.91,228.68,225.42,228.69,25.45,15.95,9.44,30.16,8.76,0.37,1.58,3.20,0.40,1.63,3.24,0.18,0.73,1.45,0.84,3.51,0.37,1.57,0.77,3.47,0.13,1.02,0.00,0.05,0.00,0.02,1.37,2.40,4.63,15.95,5.66,20.99,21.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:00 AM,20.57,20.26,20.73,21.05,69.02,68.46,69.32,69.89,-0.31,0.17,0.48,0.48,0.79,16.32,15.37,61.38,59.67,20.46,78.23,75.03,13.75,13.96,0.0120,0.0112,0.0153,0.0150,18.63,17.55,24.27,23.81,2442437.95,2443176.13,0.00,0.00,0.00,29.18,988.19,107.20,0.15,255.58,229.24,225.29,262.43,229.15,224.89,256.87,217.33,257.51,217.02,27.11,13.61,8.56,26.27,8.41,0.51,1.96,3.94,0.56,2.01,3.99,0.25,0.90,1.78,0.97,4.26,0.44,1.91,0.88,4.22,-1.24,-0.90,-0.02,-0.08,-0.01,-0.04,1.33,3.27,6.64,16.19,4.59,21.28,21.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:15 AM,20.80,20.61,20.90,21.14,69.45,69.09,69.63,70.05,-0.20,0.10,0.34,0.30,0.53,16.36,15.38,61.45,59.68,20.45,77.33,73.43,13.77,13.95,0.0120,0.0112,0.0155,0.0153,18.69,17.55,24.63,24.33,2441876.28,2442346.30,0.00,0.00,0.00,29.18,988.26,152.09,0.22,252.49,233.30,221.69,251.95,232.93,221.59,254.52,213.65,254.14,213.52,15.00,6.98,5.25,14.53,5.60,1.17,3.04,5.26,1.21,3.06,5.28,0.54,1.37,2.36,1.52,5.61,0.68,2.51,1.47,5.58,-3.00,-1.14,-0.10,-0.12,-0.04,-0.05,1.95,3.89,6.50,9.74,3.52,21.55,21.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:30 AM,21.36,21.17,21.16,21.32,70.44,70.10,70.09,70.38,-0.19,-0.20,-0.03,-0.01,0.15,16.01,15.75,60.82,60.35,20.44,73.10,72.70,13.45,14.24,0.0117,0.0115,0.0160,0.0159,18.28,17.98,25.48,25.19,2440564.94,2441010.59,0.00,0.00,0.00,29.18,988.30,248.61,0.36,242.88,225.66,214.52,241.51,226.99,214.58,242.61,206.68,246.20,206.89,28.72,17.08,10.24,32.70,10.36,1.09,2.59,4.55,1.18,2.70,4.62,0.53,1.21,2.06,1.70,4.82,0.76,2.15,1.55,4.74,-1.73,-0.60,-0.12,-0.06,-0.05,-0.03,2.72,4.14,6.76,22.37,6.43,22.21,22.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:45 AM,22.04,21.96,21.80,21.79,71.68,71.53,71.24,71.23,-0.08,-0.24,-0.25,-0.16,-0.17,15.83,15.92,60.50,60.66,20.44,69.31,70.06,13.27,14.35,0.0116,0.0117,0.0167,0.0166,18.08,18.19,26.58,26.45,2438930.60,2439127.74,0.00,0.00,0.00,29.18,988.33,255.78,0.37,230.42,212.94,210.94,230.54,215.37,211.25,237.34,202.75,235.04,203.32,30.82,21.69,14.47,33.49,14.49,2.18,3.32,5.21,2.42,3.52,5.36,1.08,1.57,2.40,2.70,5.75,1.21,2.57,2.38,5.58,-0.37,-0.56,-0.07,-0.13,-0.03,-0.06,5.31,7.67,10.44,23.32,12.12,22.93,22.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:00 AM,22.19,22.39,22.23,22.21,71.93,72.30,72.02,71.98,0.20,0.05,0.02,-0.16,-0.18,16.01,16.17,60.82,61.10,20.44,69.52,69.36,13.42,14.55,0.0117,0.0118,0.0169,0.0171,18.29,18.47,26.81,27.14,2438596.68,2438113.71,0.00,0.00,0.00,29.18,988.32,156.78,0.22,219.98,212.57,217.15,215.96,209.80,216.60,224.01,208.79,220.00,208.37,24.59,21.59,11.47,23.73,11.25,2.94,4.80,7.30,3.19,5.05,7.45,1.43,2.26,3.33,3.66,7.98,1.64,3.57,3.39,7.83,-0.76,-1.55,-0.12,-0.25,-0.05,-0.11,7.90,9.32,12.23,15.93,8.98,23.35,22.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:15 AM,22.33,22.65,22.55,22.54,72.19,72.76,72.60,72.57,0.32,0.23,0.21,-0.09,-0.11,16.09,16.27,60.96,61.29,20.44,69.27,68.76,13.48,14.63,0.0118,0.0119,0.0170,0.0174,18.38,18.60,27.04,27.57,2438261.32,2437503.23,0.00,0.00,0.00,29.18,988.32,125.89,0.18,233.48,215.29,219.43,233.83,215.16,219.42,238.29,211.52,238.07,211.63,22.63,15.19,12.32,22.46,12.16,4.50,7.20,9.47,4.80,7.44,9.69,2.15,3.33,4.33,5.54,10.22,2.48,4.57,5.18,9.99,-0.34,-0.43,-0.28,-0.13,-0.12,-0.06,10.28,12.18,14.45,18.67,8.15,23.63,23.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:30 AM,22.32,22.69,22.58,22.57,72.18,72.84,72.65,72.63,0.37,0.26,0.25,-0.11,-0.12,15.83,16.05,60.50,60.90,20.45,68.14,67.62,13.26,14.44,0.0116,0.0118,0.0170,0.0174,18.09,18.35,27.04,27.65,2438266.20,2437397.51,0.00,0.00,0.00,29.18,988.28,96.91,0.14,220.82,208.19,215.12,222.74,209.20,215.29,226.92,207.29,228.23,207.52,28.60,19.58,14.21,26.69,14.14,3.61,6.19,8.76,4.02,6.54,9.04,1.80,2.92,4.04,4.66,9.55,2.08,4.27,4.22,9.26,1.82,0.05,0.00,-0.09,0.00,-0.04,10.53,11.43,13.28,16.81,8.75,23.64,23.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:45 AM,22.65,22.96,22.77,22.67,72.77,73.32,72.98,72.81,0.31,0.12,0.02,-0.19,-0.28,15.62,15.92,60.12,60.66,20.46,65.92,65.98,13.07,14.31,0.0114,0.0117,0.0174,0.0177,17.85,18.19,27.58,28.09,2437495.33,2436768.61,0.00,0.00,0.00,29.18,988.25,286.31,0.41,220.95,211.59,217.11,219.24,209.77,215.88,227.85,209.33,225.54,208.32,24.96,17.30,12.75,24.73,12.41,7.56,11.19,13.64,8.26,11.70,13.98,3.69,5.23,6.25,8.85,14.70,3.96,6.57,8.13,14.36,0.38,-1.78,-0.26,-0.68,-0.12,-0.30,16.44,19.12,23.15,17.24,9.11,23.86,23.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:00 AM,23.05,23.33,23.06,22.93,73.48,73.99,73.52,73.27,0.28,0.02,-0.12,-0.26,-0.40,15.70,16.13,60.26,61.04,20.47,64.70,65.41,13.13,14.48,0.0115,0.0118,0.0178,0.0181,17.94,18.44,28.25,28.73,2436552.18,2435883.01,0.00,0.00,0.00,29.18,988.17,356.41,0.51,226.89,214.83,217.35,227.59,215.18,217.74,231.86,209.01,233.42,209.56,23.66,15.94,13.01,22.69,12.61,6.01,8.54,9.76,6.45,8.85,10.00,2.89,3.96,4.48,7.18,10.61,3.21,4.74,6.72,10.36,-1.34,-1.94,-0.35,-0.38,-0.15,-0.17,10.83,13.01,14.66,15.90,9.31,24.20,23.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:15 AM,23.06,23.43,23.20,23.06,73.50,74.18,73.75,73.52,0.38,0.14,0.01,-0.23,-0.37,15.76,16.27,60.36,61.28,20.48,64.90,65.58,13.17,14.59,0.0115,0.0119,0.0178,0.0182,18.01,18.60,28.27,28.91,2436527.94,2435637.60,0.00,0.00,0.00,29.18,988.14,249.82,0.36,216.43,201.67,211.94,217.41,201.81,211.26,219.66,203.61,220.13,203.07,25.97,24.22,17.56,25.71,17.19,5.14,6.94,8.88,5.65,7.51,9.26,2.53,3.36,4.14,6.35,9.98,2.84,4.46,5.76,9.57,1.36,2.38,0.07,0.16,0.03,0.07,13.58,13.69,14.75,17.40,13.16,24.35,23.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:30 AM,23.09,23.44,23.21,23.08,73.56,74.19,73.77,73.55,0.35,0.12,0.00,-0.23,-0.36,15.87,16.34,60.56,61.42,20.49,65.22,65.86,13.26,14.66,0.0116,0.0120,0.0178,0.0182,18.13,18.69,28.32,28.93,2436450.77,2435618.59,0.00,0.00,0.00,29.18,988.09,313.79,0.45,224.61,210.97,217.90,225.04,211.10,217.40,231.81,209.43,231.45,209.28,27.36,18.78,14.09,26.75,13.41,5.45,8.19,10.37,5.99,8.61,10.66,2.68,3.85,4.77,6.93,11.32,3.10,5.06,6.31,11.03,-1.50,-1.91,-0.34,-0.46,-0.15,-0.21,11.79,13.97,16.72,15.35,9.91,24.36,23.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:45 AM,23.49,23.86,23.58,23.42,74.28,74.95,74.45,74.15,0.37,0.09,-0.07,-0.28,-0.45,15.88,16.51,60.58,61.71,20.51,63.74,64.91,13.26,14.78,0.0116,0.0121,0.0183,0.0187,18.15,18.89,29.02,29.68,2435497.89,2434615.46,0.00,0.00,0.00,29.17,987.96,450.11,0.65,221.75,207.91,214.59,219.04,205.98,212.73,226.89,206.71,224.58,205.00,25.11,18.38,14.32,25.98,14.33,6.33,9.17,11.74,6.92,9.62,12.10,3.10,4.30,5.41,7.25,12.71,3.24,5.68,6.63,12.33,0.90,-0.49,-0.10,-0.34,-0.04,-0.15,15.78,19.53,21.34,17.25,10.27,24.75,24.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 12:00 PM,24.04,24.40,24.08,23.89,75.27,75.93,75.35,75.00,0.37,0.04,-0.15,-0.32,-0.52,15.69,16.50,60.25,61.71,20.53,60.97,62.85,13.09,14.76,0.0115,0.0121,0.0189,0.0193,17.95,18.90,29.99,30.66,2434199.57,2433327.65,0.00,0.00,0.00,29.17,987.75,589.65,0.85,212.20,204.83,208.23,210.69,201.61,206.67,216.34,200.32,215.28,199.27,27.15,25.17,18.50,25.05,17.51,7.26,9.58,12.26,8.04,10.35,12.83,3.60,4.63,5.74,8.74,13.65,3.91,6.10,7.97,13.08,2.21,1.62,0.16,0.06,0.07,0.03,14.54,18.25,19.99,18.45,13.61,25.23,24.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 12:15 PM,23.84,24.33,24.06,23.91,74.91,75.80,75.32,75.04,0.50,0.23,0.07,-0.27,-0.42,15.62,16.42,60.11,61.56,20.55,61.39,62.78,13.03,14.70,0.0115,0.0121,0.0187,0.0192,17.86,18.80,29.63,30.53,2434669.94,2433494.49,0.00,0.00,0.00,29.16,987.52,476.52,0.68,210.23,199.89,203.84,209.93,199.99,204.04,215.60,195.31,215.70,195.77,25.47,18.99,15.38,25.61,14.70,9.33,12.06,13.34,10.18,12.64,13.74,4.55,5.65,6.14,10.93,14.29,4.89,6.39,10.00,13.88,-1.12,-1.47,-0.64,-0.88,-0.29,-0.40,17.04,23.45,24.46,16.99,13.94,25.16,24.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 12:30 PM,23.84,24.33,24.05,23.88,74.91,75.79,75.29,74.99,0.49,0.21,0.04,-0.28,-0.44,15.69,16.49,60.24,61.67,20.57,61.67,63.06,13.09,14.75,0.0115,0.0121,0.0187,0.0192,17.95,18.87,29.64,30.51,2434667.03,2433513.95,0.00,0.00,0.00,29.16,987.35,405.50,0.58,210.39,195.51,201.65,210.76,195.69,201.91,216.05,194.03,216.82,194.33,25.36,18.30,14.42,23.88,14.05,9.31,13.20,16.97,10.05,13.78,17.45,4.50,6.16,7.80,10.57,18.12,4.73,8.10,9.85,17.63,3.64,-1.67,0.20,-0.77,0.09,-0.35,18.16,24.52,26.72,18.83,10.73,25.18,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 12:45 PM,23.55,24.06,23.81,23.66,74.38,75.30,74.86,74.60,0.51,0.27,0.12,-0.24,-0.39,16.00,16.67,60.80,62.00,20.59,64.03,64.83,13.36,14.91,0.0117,0.0123,0.0183,0.0189,18.30,19.09,29.12,30.02,2435364.85,2434157.56,0.00,0.00,0.00,29.15,987.20,247.82,0.36,211.51,204.86,207.39,209.45,203.73,206.75,215.12,199.38,213.56,198.98,28.68,21.21,17.12,28.76,15.81,6.62,10.09,12.88,7.38,10.73,13.41,3.30,4.80,6.00,7.87,14.14,3.52,6.32,7.06,13.65,3.67,3.14,0.24,0.52,0.11,0.23,15.85,19.24,20.24,19.30,13.31,24.98,24.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:00 PM,23.15,23.68,23.49,23.37,73.68,74.63,74.28,74.07,0.53,0.33,0.22,-0.20,-0.31,16.10,16.64,60.98,61.95,20.62,65.98,66.17,13.46,14.91,0.0118,0.0122,0.0179,0.0185,18.41,19.05,28.43,29.36,2436299.29,2435040.58,0.00,0.00,0.00,29.15,987.16,126.21,0.18,222.50,209.24,212.60,222.31,208.65,212.06,227.32,204.61,226.72,204.12,23.60,16.70,14.33,23.11,14.65,8.37,11.89,14.76,8.93,12.28,15.06,3.99,5.50,6.74,9.98,15.99,4.46,7.15,9.34,15.63,1.11,0.29,-0.07,-0.35,-0.03,-0.16,17.27,20.68,24.57,16.66,13.11,24.64,24.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:15 PM,23.16,23.57,23.35,23.21,73.69,74.42,74.04,73.78,0.41,0.19,0.05,-0.21,-0.36,16.29,16.78,61.32,62.20,20.66,66.72,67.22,13.62,15.03,0.0120,0.0123,0.0179,0.0184,18.62,19.22,28.45,29.15,2436273.99,2435312.41,0.00,0.00,0.00,29.15,987.04,309.82,0.44,213.28,200.79,206.77,213.87,201.03,206.77,216.77,198.13,217.85,198.29,27.63,19.52,17.80,28.00,17.74,6.75,9.56,11.72,7.42,10.11,12.22,3.32,4.52,5.46,8.20,12.83,3.67,5.74,7.46,12.31,0.08,1.20,-0.30,0.02,-0.13,0.01,14.04,18.27,20.82,17.35,13.48,24.57,24.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:30 PM,23.27,23.71,23.48,23.34,73.88,74.69,74.27,74.01,0.45,0.22,0.07,-0.23,-0.38,16.28,16.85,61.30,62.34,20.69,66.27,66.95,13.61,15.09,0.0120,0.0124,0.0180,0.0185,18.61,19.31,28.63,29.41,2436031.55,2434966.90,0.00,0.00,0.00,29.15,987.03,248.23,0.36,219.85,205.99,211.83,218.88,205.32,211.33,224.73,203.68,224.62,203.42,26.78,19.54,14.20,27.35,13.71,7.88,10.76,13.84,8.71,11.34,14.25,3.89,5.07,6.37,9.03,15.07,4.04,6.74,8.20,14.65,1.62,0.67,-0.19,0.01,-0.08,0.00,16.12,18.41,21.98,20.68,11.36,24.68,24.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 1:45 PM,22.86,23.33,23.14,23.03,73.15,73.99,73.66,73.45,0.47,0.28,0.17,-0.19,-0.30,16.29,16.77,61.32,62.18,20.72,67.95,68.14,13.63,15.03,0.0120,0.0123,0.0176,0.0181,18.62,19.20,27.93,28.74,2436992.69,2435882.82,0.00,0.00,0.00,29.15,987.11,118.51,0.17,224.20,212.17,217.91,222.23,210.92,217.00,228.34,209.70,227.79,209.11,22.62,16.60,13.00,21.57,12.24,7.97,11.97,15.16,8.51,12.41,15.53,3.80,5.55,6.95,9.36,16.37,4.18,7.32,8.81,16.03,-0.65,0.20,-0.45,-0.28,-0.20,-0.12,16.03,21.89,24.75,15.78,10.12,24.33,23.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:00 PM,22.43,22.82,22.67,22.56,72.38,73.08,72.81,72.60,0.39,0.24,0.12,-0.15,-0.27,16.77,17.07,62.18,62.72,20.74,71.90,71.60,14.06,15.32,0.0123,0.0126,0.0171,0.0176,19.19,19.56,27.22,27.87,2438008.20,2437084.62,0.00,0.00,0.00,29.15,987.09,180.60,0.26,226.20,214.15,217.88,226.99,213.87,217.91,233.13,210.39,233.05,210.36,22.76,14.88,12.23,25.23,11.11,6.50,10.35,13.22,6.97,10.66,13.45,3.12,4.77,6.02,7.66,14.17,3.43,6.34,7.12,13.96,-1.83,-0.39,-0.49,-0.37,-0.22,-0.17,13.17,17.88,20.27,18.36,8.62,23.97,23.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:15 PM,22.49,22.88,22.71,22.57,72.49,73.19,72.87,72.63,0.39,0.21,0.08,-0.18,-0.31,17.10,17.33,62.78,63.20,20.77,73.17,72.56,14.36,15.56,0.0126,0.0128,0.0172,0.0176,19.59,19.89,27.32,27.97,2437864.20,2436941.71,0.00,0.00,0.00,29.14,986.88,323.43,0.46,224.45,209.86,214.83,222.63,209.02,214.53,228.88,206.69,227.81,206.69,24.51,17.13,14.21,23.17,13.96,6.85,10.20,12.49,7.39,10.57,12.86,3.31,4.73,5.75,7.99,13.56,3.57,6.06,7.44,13.18,-0.79,-1.10,-0.30,-0.37,-0.13,-0.17,13.88,16.24,19.10,17.17,9.72,24.07,23.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:30 PM,22.93,23.31,23.07,22.93,73.28,73.95,73.53,73.28,0.37,0.14,0.00,-0.23,-0.37,17.05,17.38,62.69,63.28,20.79,71.03,70.95,14.30,15.58,0.0126,0.0128,0.0177,0.0181,19.53,19.95,28.06,28.69,2436819.53,2435937.83,0.00,0.00,0.00,29.13,986.57,393.60,0.56,209.62,205.60,209.06,211.80,203.80,209.47,214.31,201.10,215.71,201.99,29.05,25.92,18.37,29.48,17.63,5.89,8.49,10.54,6.51,9.02,10.96,2.91,4.03,4.90,7.18,11.62,3.21,5.20,6.41,11.19,3.71,3.30,0.20,0.25,0.09,0.11,12.14,16.26,18.43,20.07,14.20,24.39,23.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 2:45 PM,23.21,23.62,23.37,23.19,73.77,74.51,74.06,73.74,0.41,0.16,-0.02,-0.25,-0.43,16.87,17.32,62.36,63.17,20.82,69.08,69.37,14.12,15.51,0.0124,0.0128,0.0180,0.0184,19.32,19.88,28.52,29.24,2436174.59,2435196.01,0.00,0.00,0.00,29.12,986.26,312.86,0.45,205.23,196.80,201.89,207.44,196.30,201.89,209.16,193.84,211.29,193.79,24.59,23.37,19.93,23.86,18.67,5.33,6.74,8.62,5.81,7.25,9.07,2.60,3.24,4.06,6.30,9.57,2.82,4.28,5.81,9.14,0.58,3.38,-0.29,0.23,-0.13,0.10,11.08,15.23,16.51,19.55,15.42,24.65,24.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:00 PM,22.72,23.20,23.02,22.86,72.90,73.76,73.43,73.14,0.48,0.30,0.13,-0.18,-0.35,16.80,17.13,62.24,62.83,20.83,70.83,70.26,14.08,15.36,0.0124,0.0126,0.0175,0.0180,19.23,19.63,27.70,28.52,2437325.78,2436185.41,0.00,0.00,0.00,29.12,986.30,202.15,0.29,209.07,196.39,200.91,209.51,196.26,200.49,214.93,192.82,214.94,192.36,25.88,17.67,14.59,24.32,14.14,7.34,11.10,13.18,8.04,11.61,13.61,3.60,5.20,6.09,9.02,14.23,4.04,6.37,8.28,13.80,-0.33,-0.69,-0.22,-0.32,-0.10,-0.14,16.01,21.02,21.89,15.76,10.79,24.34,23.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:15 PM,21.91,22.17,22.04,21.94,71.44,71.91,71.68,71.49,0.26,0.13,0.03,-0.13,-0.23,17.05,17.05,62.69,62.68,20.85,75.55,74.35,14.34,15.32,0.0126,0.0126,0.0166,0.0169,19.52,19.52,26.36,26.79,2439249.04,2438626.83,0.00,0.00,0.00,29.12,986.00,183.17,0.26,221.19,206.68,213.18,220.75,205.64,211.94,228.04,205.27,227.54,204.23,25.88,19.12,15.97,25.87,15.52,7.44,10.87,13.14,8.13,11.47,13.65,3.64,5.13,6.10,8.93,14.41,4.00,6.45,8.11,13.90,-0.43,-1.02,-0.35,-0.49,-0.16,-0.22,14.59,19.07,24.36,17.58,10.68,23.42,23.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:30 PM,21.89,22.13,21.99,21.90,71.40,71.83,71.58,71.43,0.24,0.10,0.01,-0.14,-0.23,17.30,17.30,63.14,63.15,20.87,76.87,75.78,14.56,15.56,0.0128,0.0128,0.0166,0.0169,19.83,19.84,26.33,26.72,2439297.06,2438727.94,0.00,0.00,0.00,29.12,986.23,224.69,0.32,233.02,217.35,220.79,232.86,216.17,220.04,235.13,212.44,237.01,211.82,23.30,15.89,11.17,23.07,10.98,5.86,8.94,11.72,6.25,9.25,11.93,2.79,4.13,5.33,6.98,12.54,3.12,5.61,6.51,12.33,-0.89,-1.39,-0.28,-0.41,-0.13,-0.19,12.62,13.69,16.58,16.42,8.70,23.31,22.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 3:45 PM,22.14,22.37,22.17,22.04,71.86,72.27,71.90,71.68,0.23,0.02,-0.10,-0.20,-0.33,17.34,17.36,63.20,63.26,20.89,75.88,74.97,14.59,15.60,0.0128,0.0128,0.0169,0.0171,19.88,19.92,26.74,27.12,2438694.35,2438150.19,0.00,0.00,0.00,29.12,986.03,283.83,0.41,226.39,207.38,212.97,224.96,208.34,213.24,228.39,204.77,229.29,205.09,24.61,18.74,14.79,23.99,14.70,4.85,7.72,9.53,5.23,8.07,9.81,2.34,3.61,4.39,5.87,10.46,2.62,4.68,5.44,10.16,1.19,0.52,-0.17,-0.16,-0.07,-0.07,10.90,17.13,18.02,19.39,11.99,23.49,22.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:00 PM,22.23,22.48,22.26,22.12,72.01,72.46,72.06,71.82,0.25,0.03,-0.10,-0.22,-0.36,17.23,17.36,63.01,63.25,20.91,74.97,74.47,14.49,15.60,0.0127,0.0128,0.0170,0.0172,19.75,19.92,26.88,27.29,2438494.78,2437896.96,0.00,0.00,0.00,29.12,986.05,215.10,0.31,216.37,204.46,210.44,214.98,203.45,209.47,222.40,202.16,220.87,201.51,24.10,18.72,13.96,25.32,13.58,5.57,8.17,10.23,6.01,8.56,10.50,2.69,3.83,4.70,6.69,11.00,2.99,4.92,6.16,10.71,-1.13,-0.23,-0.28,-0.24,-0.13,-0.11,14.22,17.04,18.78,16.99,11.80,23.58,23.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:15 PM,22.16,22.39,22.16,22.03,71.88,72.30,71.90,71.65,0.23,0.01,-0.13,-0.22,-0.36,17.10,17.31,62.78,63.16,20.93,74.67,74.64,14.37,15.55,0.0126,0.0128,0.0169,0.0171,19.59,19.85,26.76,27.14,2438661.50,2438114.74,0.00,0.00,0.00,29.11,985.98,235.89,0.34,204.45,193.37,199.80,204.39,193.79,199.64,207.04,191.41,207.82,191.21,22.44,17.09,14.95,20.90,14.62,6.56,9.07,11.39,7.01,9.43,11.75,3.13,4.22,5.25,7.74,12.41,3.46,5.55,7.30,12.04,0.15,-0.40,-0.28,-0.30,-0.13,-0.13,14.77,15.94,18.66,16.88,11.11,23.48,22.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:30 PM,22.12,22.30,22.07,21.93,71.82,72.14,71.73,71.47,0.18,-0.05,-0.19,-0.23,-0.37,17.10,17.29,62.78,63.13,20.94,74.85,74.95,14.38,15.54,0.0126,0.0128,0.0168,0.0170,19.59,19.83,26.70,27.00,2438750.20,2438320.57,0.00,0.00,0.00,29.12,986.03,207.76,0.30,204.67,195.05,202.26,202.02,194.45,201.95,210.22,194.66,207.53,194.17,25.52,23.27,19.41,25.82,19.80,6.32,8.65,10.48,6.86,9.17,10.93,3.07,4.10,4.89,7.20,11.50,3.22,5.14,6.65,11.00,2.44,-0.70,0.03,-0.47,0.02,-0.21,12.41,15.18,15.98,19.93,14.14,23.41,22.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 4:45 PM,21.98,22.13,21.92,21.78,71.56,71.83,71.45,71.21,0.15,-0.06,-0.19,-0.21,-0.34,16.80,16.94,62.23,62.50,20.95,74.03,74.06,14.11,15.23,0.0124,0.0125,0.0167,0.0169,19.21,19.40,26.47,26.71,2439088.01,2438734.80,0.00,0.00,0.00,29.12,986.03,164.19,0.24,207.48,203.30,209.66,206.99,203.99,210.42,212.54,201.14,213.33,202.18,24.51,19.24,16.79,23.35,15.51,7.06,9.84,11.97,7.64,10.27,12.37,3.42,4.59,5.53,8.60,13.15,3.84,5.88,7.99,12.76,-2.26,-0.16,-0.52,-0.31,-0.23,-0.14,17.77,20.45,22.10,15.30,12.95,23.19,22.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:00 PM,21.48,21.54,21.37,21.24,70.66,70.78,70.46,70.23,0.07,-0.11,-0.24,-0.17,-0.31,16.64,16.61,61.95,61.90,20.97,75.56,75.13,13.99,14.96,0.0122,0.0122,0.0162,0.0163,19.02,18.99,25.67,25.78,2440277.32,2440120.73,0.00,0.00,0.00,29.12,986.13,78.31,0.11,206.21,197.37,201.45,203.89,197.08,201.09,211.10,193.46,208.39,193.06,22.20,18.50,13.93,21.82,13.05,6.83,9.12,11.68,7.35,9.52,11.98,3.29,4.26,5.36,7.94,12.63,3.55,5.65,7.43,12.34,-0.13,0.96,-0.26,-0.06,-0.12,-0.02,15.96,15.43,18.75,17.22,11.09,22.66,22.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:15 PM,20.88,20.79,20.66,20.59,69.58,69.42,69.19,69.06,-0.09,-0.21,-0.29,-0.13,-0.20,16.90,16.61,62.41,61.89,20.98,79.67,78.62,14.24,14.99,0.0124,0.0122,0.0156,0.0155,19.32,18.97,24.74,24.61,2441705.67,2441909.52,0.00,0.00,0.00,29.13,986.35,75.88,0.11,211.12,200.51,205.52,211.04,200.09,205.51,215.36,197.25,215.22,197.27,20.17,14.37,10.76,19.29,10.62,8.01,10.85,13.46,8.48,11.15,13.69,3.79,4.99,6.12,9.13,14.23,4.08,6.36,8.67,14.00,0.24,-1.90,-0.21,-0.63,-0.10,-0.28,17.08,18.48,18.80,16.31,8.44,22.00,21.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:30 PM,20.49,20.25,20.13,20.06,68.88,68.46,68.23,68.11,-0.23,-0.36,-0.43,-0.13,-0.20,17.19,16.75,62.95,62.16,20.99,83.14,82.01,14.52,15.14,0.0127,0.0123,0.0152,0.0150,19.68,19.15,24.16,23.81,2442623.39,2443179.72,0.00,0.00,0.00,29.12,986.29,90.23,0.13,209.30,195.89,201.80,209.35,196.32,201.58,215.15,193.66,215.03,193.46,29.90,20.58,15.03,29.41,14.55,4.40,6.61,8.81,4.89,6.97,9.08,2.19,3.12,4.06,5.43,9.58,2.43,4.29,4.86,9.31,0.82,-0.37,0.01,-0.21,0.00,-0.09,9.71,15.87,14.45,17.62,11.99,21.47,21.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 5:45 PM,20.37,20.07,19.93,19.83,68.66,68.13,67.88,67.69,-0.29,-0.44,-0.54,-0.14,-0.25,17.23,16.74,63.01,62.13,20.99,83.95,82.82,14.56,15.13,0.0127,0.0123,0.0151,0.0148,19.73,19.12,23.98,23.55,2442908.99,2443608.14,0.00,0.00,0.00,29.13,986.37,83.50,0.12,230.46,213.72,215.40,226.78,210.25,213.54,234.78,206.74,233.31,205.23,32.97,26.51,23.41,34.96,24.27,4.11,6.11,7.46,4.82,6.79,8.08,2.15,3.04,3.61,5.17,8.52,2.31,3.81,4.35,7.84,-1.01,-1.71,-0.26,-0.38,-0.12,-0.17,10.99,14.70,15.02,18.79,12.21,21.28,20.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:00 PM,20.32,20.03,19.93,19.88,68.58,68.06,67.88,67.78,-0.29,-0.39,-0.44,-0.10,-0.15,17.27,16.81,63.09,62.25,20.99,84.43,83.40,14.60,15.19,0.0127,0.0123,0.0151,0.0148,19.78,19.21,23.91,23.49,2443020.23,2443704.46,0.00,0.00,0.00,29.14,986.96,58.73,0.08,225.17,213.82,217.54,225.75,214.17,218.54,226.97,209.11,228.92,210.51,30.04,20.27,15.50,31.41,15.43,3.77,6.55,8.55,4.23,6.92,8.85,1.89,3.10,3.96,4.49,9.23,2.01,4.12,4.01,8.91,3.70,1.46,0.09,0.16,0.04,0.07,8.72,11.66,12.71,19.55,9.62,21.22,20.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:15 PM,20.29,20.00,19.86,19.77,68.53,67.99,67.76,67.59,-0.30,-0.43,-0.52,-0.13,-0.23,17.32,16.83,63.17,62.30,21.00,84.81,83.73,14.65,15.22,0.0128,0.0124,0.0150,0.0148,19.83,19.24,23.87,23.43,2443089.05,2443792.02,0.00,0.00,0.00,29.13,986.56,69.56,0.10,217.73,197.72,202.01,214.58,197.57,202.19,220.36,193.21,219.16,193.65,23.95,16.49,14.57,20.90,14.88,4.02,6.01,7.53,4.31,6.23,7.75,1.93,2.79,3.46,4.84,8.04,2.17,3.60,4.55,7.82,0.59,-3.29,-0.10,-0.47,-0.04,-0.21,8.88,12.11,12.85,16.01,9.96,21.18,20.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:30 PM,20.33,20.04,19.90,19.81,68.60,68.07,67.82,67.65,-0.30,-0.43,-0.53,-0.14,-0.23,17.34,16.92,63.21,62.45,20.99,84.72,83.98,14.66,15.29,0.0128,0.0124,0.0151,0.0148,19.86,19.34,23.93,23.49,2442994.25,2443698.59,0.00,0.00,0.00,29.13,986.43,67.04,0.10,219.30,207.50,208.13,223.30,208.58,209.72,228.35,199.67,230.76,201.48,34.34,22.99,19.72,29.76,19.68,3.22,5.31,6.91,3.73,5.76,7.34,1.67,2.58,3.28,4.13,7.73,1.84,3.46,3.64,7.29,0.03,-2.60,-0.13,-0.45,-0.06,-0.20,6.78,9.14,11.29,18.21,10.22,21.21,20.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 6:45 PM,20.35,20.06,19.95,19.90,68.62,68.12,67.90,67.82,-0.28,-0.40,-0.45,-0.12,-0.17,17.46,17.07,63.43,62.72,20.99,85.31,84.65,14.78,15.43,0.0129,0.0126,0.0151,0.0148,20.01,19.52,23.95,23.53,2442962.23,2443632.32,0.00,0.00,0.00,29.14,986.94,52.77,0.08,234.59,219.68,225.60,237.01,220.74,225.94,238.03,217.61,239.57,217.93,23.42,16.70,11.19,22.70,10.94,3.98,6.79,9.15,4.23,7.03,9.32,1.89,3.15,4.17,5.14,9.92,2.30,4.44,4.82,9.75,0.15,-0.90,-0.23,-0.20,-0.10,-0.09,9.14,11.24,12.96,17.18,7.01,21.23,20.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:00 PM,20.33,20.06,19.94,19.89,68.60,68.10,67.89,67.80,-0.28,-0.39,-0.45,-0.12,-0.17,17.53,17.14,63.55,62.86,20.98,85.76,85.11,14.84,15.50,0.0129,0.0126,0.0151,0.0148,20.10,19.62,23.92,23.52,2442996.80,2443653.22,0.00,0.00,0.00,29.14,986.78,41.74,0.06,233.47,215.51,218.75,231.64,215.38,218.95,237.71,211.01,235.82,211.27,27.34,16.75,11.67,27.41,11.37,4.51,7.39,9.93,4.95,7.69,10.13,2.22,3.44,4.54,5.20,10.59,2.32,4.74,4.74,10.39,1.03,-0.81,-0.11,-0.23,-0.05,-0.10,8.45,11.15,15.57,17.22,7.83,21.25,20.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:15 PM,20.36,20.09,19.98,19.92,68.64,68.16,67.97,67.85,-0.27,-0.37,-0.44,-0.11,-0.17,17.48,17.11,63.47,62.80,20.97,85.40,84.76,14.80,15.47,0.0129,0.0126,0.0151,0.0149,20.04,19.58,23.96,23.57,2442940.60,2443571.86,0.00,0.00,0.00,29.13,986.53,30.13,0.04,205.72,195.23,203.47,206.65,195.20,202.79,210.63,195.21,210.98,194.70,23.80,13.78,10.97,23.40,10.87,4.39,7.34,9.35,4.75,7.56,9.52,2.13,3.38,4.26,5.28,9.92,2.36,4.44,4.86,9.74,1.05,-1.63,-0.03,-0.35,-0.01,-0.15,9.14,12.16,13.40,16.03,7.88,21.29,20.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:30 PM,20.35,20.10,20.00,19.95,68.63,68.18,67.99,67.91,-0.25,-0.36,-0.40,-0.10,-0.15,17.38,17.03,63.29,62.65,20.96,84.88,84.25,14.71,15.39,0.0128,0.0125,0.0151,0.0149,19.92,19.48,23.95,23.58,2442952.24,2443550.06,0.00,0.00,0.00,29.13,986.50,21.17,0.03,233.65,213.64,216.84,229.07,210.85,215.78,234.68,208.61,231.49,207.77,29.06,21.91,15.10,29.96,14.93,3.84,6.36,8.95,4.33,6.80,9.27,1.94,3.04,4.15,4.72,9.79,2.11,4.38,4.20,9.46,0.91,-1.74,-0.12,-0.35,-0.06,-0.16,11.56,11.36,14.95,17.68,8.51,21.28,20.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 7:45 PM,20.26,19.99,19.90,19.89,68.48,67.99,67.82,67.80,-0.27,-0.37,-0.38,-0.09,-0.11,17.36,16.97,63.25,62.55,20.95,85.21,84.50,14.69,15.35,0.0128,0.0125,0.0150,0.0148,19.89,19.41,23.82,23.43,2443156.92,2443801.37,0.00,0.00,0.00,29.13,986.49,14.96,0.02,220.30,207.39,213.55,221.87,207.07,213.56,221.48,205.15,220.15,205.42,32.91,21.62,12.19,28.15,12.16,2.47,4.60,7.36,2.73,4.87,7.52,1.22,2.18,3.36,3.52,7.94,1.57,3.55,3.17,7.77,4.87,-0.93,0.25,-0.19,0.11,-0.08,6.34,9.27,11.04,19.52,9.06,21.18,20.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:00 PM,20.18,19.91,19.85,19.84,68.32,67.83,67.73,67.70,-0.27,-0.33,-0.34,-0.06,-0.07,17.32,16.91,63.18,62.45,20.94,85.44,84.64,14.66,15.30,0.0128,0.0124,0.0149,0.0147,19.84,19.33,23.70,23.30,2443358.11,2444007.87,0.00,0.00,0.00,29.14,986.70,8.23,0.01,256.55,235.48,232.57,257.51,236.09,232.78,260.57,223.94,260.63,224.30,35.44,26.04,21.43,32.96,20.94,2.94,4.92,6.77,3.51,5.42,7.25,1.57,2.43,3.25,3.81,7.63,1.70,3.41,3.29,7.15,-2.06,2.18,-0.24,0.22,-0.11,0.10,7.24,8.36,10.28,13.90,8.89,21.09,20.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:15 PM,20.07,19.82,19.76,19.74,68.12,67.67,67.57,67.53,-0.25,-0.31,-0.33,-0.06,-0.08,17.33,16.89,63.19,62.40,20.92,86.07,84.95,14.67,15.28,0.0128,0.0124,0.0148,0.0146,19.85,19.30,23.53,23.17,2443628.61,2444217.72,0.00,0.00,0.00,29.14,986.89,0.18,0.00,246.46,234.63,238.86,245.81,234.15,238.23,251.06,230.40,250.72,229.83,21.87,15.44,12.28,21.55,11.98,3.15,5.24,6.74,3.38,5.43,6.89,1.51,2.43,3.08,3.83,7.33,1.71,3.28,3.58,7.17,-3.34,-0.16,-0.30,-0.06,-0.14,-0.03,5.93,7.85,9.82,12.24,6.65,20.99,20.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:30 PM,19.93,19.66,19.63,19.70,67.87,67.39,67.34,67.47,-0.26,-0.29,-0.22,-0.03,0.04,17.40,16.85,63.32,62.34,20.91,87.20,85.59,14.74,15.25,0.0128,0.0124,0.0147,0.0145,19.93,19.26,23.33,22.95,2443960.17,2444588.99,0.00,0.00,0.00,29.15,987.02,-2.23,0.00,254.74,234.23,235.65,253.43,235.42,236.20,257.08,226.89,256.83,227.49,23.44,17.27,12.06,22.67,11.75,2.75,5.23,7.71,2.96,5.44,7.88,1.32,2.43,3.52,3.50,8.39,1.56,3.75,3.30,8.23,-1.72,0.16,-0.27,-0.01,-0.12,-0.01,6.71,10.42,12.14,15.97,6.47,20.83,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 8:45 PM,19.85,19.57,19.58,19.67,67.73,67.23,67.24,67.41,-0.27,-0.27,-0.17,0.01,0.10,17.35,16.79,63.23,62.22,20.90,87.34,85.68,14.69,15.20,0.0128,0.0123,0.0146,0.0144,19.87,19.18,23.22,22.83,2444141.91,2444794.67,0.00,0.00,0.00,29.15,987.12,-3.08,0.00,247.13,236.17,239.52,246.22,236.32,239.71,250.31,230.83,250.00,231.01,18.51,10.59,7.32,18.00,6.97,2.86,5.47,7.94,3.00,5.56,8.00,1.34,2.49,3.58,3.41,8.47,1.53,3.79,3.26,8.41,-2.33,0.69,-0.21,0.07,-0.09,0.03,5.31,8.95,11.01,11.37,4.79,20.73,20.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:00 PM,19.87,19.53,19.55,19.62,67.77,67.15,67.18,67.32,-0.35,-0.33,-0.25,0.02,0.09,17.29,16.72,63.12,62.10,20.88,86.89,85.57,14.64,15.14,0.0127,0.0123,0.0147,0.0143,19.80,19.10,23.25,22.76,2444091.66,2444910.88,0.00,0.00,0.00,29.15,987.09,-3.32,0.00,215.27,210.98,220.32,212.37,211.71,220.74,219.27,212.22,217.69,212.62,35.50,22.10,14.74,34.03,14.68,2.98,5.49,8.25,3.54,5.90,8.52,1.58,2.64,3.81,3.93,8.89,1.76,3.98,3.32,8.62,-1.13,-0.03,-0.11,-0.06,-0.05,-0.03,6.00,10.26,12.71,13.86,6.91,20.71,20.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:15 PM,19.76,19.50,19.51,19.55,67.57,67.09,67.12,67.19,-0.26,-0.25,-0.21,0.01,0.05,17.18,16.64,62.92,61.95,20.86,86.86,85.29,14.54,15.07,0.0126,0.0122,0.0145,0.0143,19.66,19.00,23.09,22.72,2444352.62,2444978.76,0.00,0.00,0.00,29.16,987.42,-3.62,-0.01,270.54,245.75,243.33,270.01,245.83,243.57,272.83,234.55,272.21,234.81,15.84,11.18,8.77,15.91,8.24,3.87,6.01,7.65,4.01,6.13,7.74,1.79,2.74,3.46,4.15,8.13,1.86,3.63,4.02,8.05,-2.60,0.12,-0.27,0.00,-0.12,0.00,6.00,8.95,10.56,10.91,5.88,20.63,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:30 PM,19.61,19.36,19.39,19.42,67.30,66.85,66.90,66.96,-0.25,-0.22,-0.19,0.03,0.06,17.16,16.53,62.89,61.75,20.84,87.57,85.39,14.53,14.98,0.0126,0.0121,0.0144,0.0142,19.64,18.87,22.88,22.52,2444705.64,2445302.40,0.00,0.00,0.00,29.16,987.37,-2.81,0.00,256.51,244.33,246.93,257.13,244.27,246.71,260.90,238.00,261.22,237.81,19.88,12.71,8.66,20.94,8.38,3.02,5.45,7.44,3.20,5.58,7.52,1.43,2.49,3.36,3.64,7.93,1.63,3.55,3.44,7.85,-0.80,1.13,-0.15,0.11,-0.07,0.05,6.05,8.68,10.46,13.11,6.05,20.49,20.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 9:45 PM,19.24,18.94,19.06,19.21,66.63,66.09,66.31,66.58,-0.30,-0.17,-0.03,0.12,0.27,17.30,16.50,63.13,61.71,20.82,90.41,87.50,14.67,14.97,0.0127,0.0121,0.0141,0.0138,19.80,18.83,22.35,21.94,2445597.69,2446301.60,0.00,0.00,0.00,29.15,987.24,-3.42,0.00,232.40,221.27,229.85,232.98,221.37,229.87,234.81,221.86,235.02,221.90,18.89,6.42,4.78,17.84,4.55,2.26,4.47,6.38,2.37,4.50,6.40,1.06,2.01,2.86,2.68,6.77,1.20,3.03,2.56,6.75,-1.98,0.39,-0.12,0.03,-0.06,0.01,3.62,7.01,8.22,7.70,3.00,20.08,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:00 PM,19.03,18.92,18.96,19.03,66.26,66.06,66.12,66.25,-0.11,-0.08,-0.01,0.04,0.11,17.30,16.58,63.14,61.85,20.80,91.58,88.04,14.69,15.04,0.0127,0.0122,0.0139,0.0138,19.81,18.92,22.07,21.91,2446080.12,2446347.59,0.00,0.00,0.00,29.16,987.36,-2.91,0.00,261.60,233.65,227.27,261.61,233.33,227.22,265.17,218.98,264.92,218.98,10.56,6.70,5.16,9.92,5.27,1.94,3.80,5.23,1.97,3.83,5.25,0.88,1.71,2.35,2.27,5.52,1.01,2.47,2.23,5.49,-3.00,0.09,-0.13,0.00,-0.06,0.00,2.86,4.83,6.57,6.32,3.80,20.08,20.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:15 PM,18.67,18.90,18.93,18.95,65.60,66.03,66.07,66.12,0.24,0.26,0.29,0.02,0.05,17.32,16.58,63.18,61.84,20.78,93.79,88.10,14.72,15.04,0.0127,0.0121,0.0136,0.0138,19.83,18.92,21.57,21.89,2446946.54,2446384.99,0.00,0.00,0.00,29.17,987.75,-2.66,0.00,265.57,238.31,234.02,265.77,238.32,234.13,267.36,225.77,267.51,225.90,8.28,5.35,4.29,8.10,4.11,2.70,4.78,5.95,2.73,4.80,5.96,1.22,2.15,2.67,2.92,6.29,1.30,2.81,2.89,6.28,-1.88,-0.40,-0.11,-0.05,-0.05,-0.02,3.78,5.43,6.87,4.80,2.04,20.06,19.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:30 PM,18.57,18.64,18.69,18.78,65.42,65.54,65.64,65.80,0.07,0.12,0.21,0.05,0.14,17.40,16.47,63.32,61.65,20.76,94.85,89.00,14.80,14.96,0.0128,0.0121,0.0135,0.0136,19.92,18.79,21.44,21.53,2447183.29,2447024.28,0.00,0.00,0.00,29.17,987.85,-2.08,0.00,241.10,227.02,225.57,243.72,227.23,225.67,242.77,217.86,244.03,217.96,8.56,7.75,4.63,10.22,4.63,1.21,3.10,5.15,1.22,3.13,5.16,0.54,1.40,2.31,1.52,5.50,0.68,2.46,1.50,5.48,0.94,-0.44,0.01,-0.04,0.01,-0.02,1.99,4.24,6.00,7.28,2.07,19.78,19.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 10:45 PM,18.55,18.63,18.62,18.68,65.39,65.54,65.51,65.62,0.08,0.07,0.13,-0.02,0.04,17.39,16.60,63.29,61.88,20.74,94.88,89.72,14.79,15.07,0.0128,0.0122,0.0135,0.0136,19.91,18.94,21.41,21.52,2447225.67,2447026.12,0.00,0.00,0.00,29.17,987.76,-2.77,0.00,314.24,237.33,218.95,329.71,235.98,218.95,310.11,210.56,316.63,210.54,29.64,12.68,6.58,28.94,7.43,0.48,1.63,2.92,0.50,1.67,2.93,0.22,0.75,1.31,0.88,3.15,0.39,1.41,0.79,3.13,1.01,-0.99,0.02,-0.05,0.01,-0.02,1.49,2.52,4.51,10.43,4.89,19.76,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:00 PM,18.32,18.02,18.54,18.66,64.98,64.44,65.36,65.58,-0.30,0.21,0.34,0.51,0.63,17.28,16.37,63.11,61.47,20.71,95.60,91.87,14.70,14.89,0.0127,0.0120,0.0133,0.0130,19.77,18.67,21.11,20.72,2447770.74,2448477.23,0.00,0.00,0.00,29.16,987.67,-1.25,0.00,292.87,203.47,202.61,299.18,207.61,202.62,292.58,194.27,293.11,194.40,14.43,21.03,9.50,19.23,9.56,0.41,1.03,2.83,0.43,1.09,2.87,0.19,0.49,1.28,0.64,3.08,0.29,1.38,0.61,3.04,0.55,-0.73,0.00,-0.06,0.00,-0.03,0.96,1.81,4.05,9.37,5.84,19.10,19.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:15 PM,18.26,18.31,18.57,18.65,64.88,64.96,65.43,65.58,0.05,0.31,0.39,0.26,0.34,17.24,16.63,63.02,61.93,20.69,95.66,91.72,14.66,15.11,0.0127,0.0122,0.0132,0.0133,19.72,18.98,21.03,21.10,2447904.77,2447788.32,0.00,0.00,0.00,29.17,987.72,-2.73,0.00,305.46,222.67,209.38,305.22,223.24,209.32,304.10,200.74,303.92,200.69,9.62,8.74,4.87,10.21,5.14,1.31,1.90,3.50,1.32,1.92,3.51,0.59,0.86,1.57,1.27,3.74,0.57,1.67,1.24,3.73,-0.86,-2.24,-0.02,-0.15,-0.01,-0.07,1.74,2.43,4.24,5.55,3.16,19.40,19.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:30 PM,18.15,18.25,18.59,18.70,64.67,64.86,65.46,65.67,0.11,0.44,0.56,0.33,0.45,17.15,16.45,62.87,61.61,20.66,95.81,91.00,14.58,14.95,0.0126,0.0120,0.0131,0.0132,19.61,18.76,20.88,21.02,2448179.00,2447928.60,0.00,0.00,0.00,29.16,987.68,-0.91,0.00,289.50,221.25,219.51,290.97,221.89,219.85,288.63,211.68,288.79,212.01,9.62,9.53,4.95,10.53,5.30,1.18,2.32,3.68,1.20,2.35,3.70,0.54,1.05,1.65,1.31,3.95,0.59,1.76,1.29,3.93,0.92,-0.93,0.00,-0.07,0.00,-0.03,1.99,2.98,4.42,7.39,2.08,19.26,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/9/2014 11:45 PM,18.08,17.83,18.41,18.66,64.55,64.10,65.14,65.58,-0.25,0.33,0.57,0.58,0.82,17.12,16.36,62.82,61.45,20.64,96.04,92.88,14.56,14.89,0.0126,0.0120,0.0131,0.0129,19.57,18.65,20.79,20.47,2448333.14,2448924.63,0.00,0.00,0.00,29.16,987.67,-2.95,0.00,324.00,241.33,229.52,327.95,245.70,231.20,321.31,220.89,324.09,222.32,17.33,22.79,16.42,16.48,15.81,1.27,1.69,2.95,1.29,1.84,3.08,0.58,0.82,1.38,1.46,3.26,0.65,1.46,1.43,3.13,0.53,-0.39,-0.02,-0.03,-0.01,-0.01,2.24,2.91,4.03,6.03,1.74,18.89,19.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014,18.07,17.85,18.49,18.72,64.53,64.12,65.28,65.70,-0.23,0.42,0.65,0.64,0.88,17.09,16.31,62.77,61.36,20.61,95.93,92.52,14.54,14.85,0.0126,0.0119,0.0131,0.0129,19.54,18.59,20.78,20.48,2448357.09,2448900.25,0.00,0.00,0.00,29.16,987.56,-1.30,0.00,337.42,279.89,266.24,335.81,278.90,266.79,338.83,256.82,331.29,257.21,14.23,12.15,9.74,23.39,9.80,0.63,2.35,4.14,0.64,2.41,4.20,0.29,1.08,1.88,0.84,4.32,0.38,1.93,0.81,4.26,1.59,1.43,0.03,0.11,0.01,0.05,1.40,3.85,5.24,10.96,2.60,18.86,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 12:15 AM,17.97,17.44,18.25,18.57,64.35,63.39,64.85,65.43,-0.54,0.28,0.60,0.81,1.14,17.02,16.17,62.63,61.11,20.58,96.05,94.09,14.47,14.74,0.0125,0.0118,0.0130,0.0126,19.44,18.43,20.65,19.96,2448592.23,2449869.58,0.00,0.00,0.00,29.17,987.72,-2.97,0.00,228.17,266.61,280.46,223.33,268.26,279.95,229.26,271.17,226.50,270.49,26.59,15.69,8.10,22.04,7.45,1.25,1.99,4.34,1.34,2.07,4.38,0.60,0.92,1.96,1.78,4.32,0.79,1.93,1.68,4.28,1.79,3.02,0.03,0.22,0.01,0.10,2.04,4.01,5.93,7.63,6.10,18.54,19.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 12:30 AM,17.98,17.81,18.25,18.35,64.36,64.05,64.85,65.03,-0.17,0.27,0.37,0.44,0.54,17.05,16.40,62.68,61.52,20.55,96.21,93.28,14.50,14.93,0.0125,0.0120,0.0130,0.0129,19.48,18.70,20.65,20.44,2448585.99,2448988.44,0.00,0.00,0.00,29.17,987.79,-2.28,0.00,253.49,271.88,283.98,258.79,271.27,283.63,252.00,273.86,255.79,273.20,20.00,9.84,8.54,20.32,7.97,1.26,3.06,5.09,1.31,3.10,5.14,0.59,1.39,2.30,1.68,5.00,0.75,2.23,1.60,4.95,-0.79,1.03,-0.04,0.08,-0.02,0.03,2.29,4.92,6.46,8.32,6.29,18.89,19.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 12:45 AM,18.00,17.79,18.16,18.29,64.41,64.02,64.69,64.92,-0.21,0.16,0.28,0.38,0.50,17.11,16.22,62.79,61.20,20.53,96.43,92.32,14.55,14.77,0.0126,0.0119,0.0130,0.0129,19.56,18.49,20.69,20.41,2448525.55,2449035.79,0.00,0.00,0.00,29.17,987.79,-2.45,0.00,212.41,270.81,279.64,254.22,273.90,279.63,227.51,270.87,236.75,270.20,48.04,23.37,9.22,58.08,8.90,0.54,1.97,4.22,0.61,2.06,4.28,0.27,0.92,1.91,1.16,4.26,0.52,1.90,0.83,4.20,5.07,2.58,0.12,0.15,0.06,0.07,2.47,4.33,7.21,21.07,7.48,18.88,19.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:00 AM,17.91,17.64,17.97,18.15,64.24,63.75,64.35,64.67,-0.27,0.06,0.24,0.33,0.51,16.94,16.22,62.50,61.20,20.50,95.99,93.18,14.41,14.78,0.0124,0.0119,0.0130,0.0127,19.35,18.49,20.56,20.22,2448749.89,2449387.26,0.00,0.00,0.00,29.16,987.59,-1.67,0.00,55.88,203.99,280.10,31.95,216.31,286.96,126.95,269.69,90.91,275.34,81.04,90.97,20.65,99.22,22.92,0.09,0.14,2.00,0.18,0.86,2.09,0.08,0.39,0.93,0.66,2.00,0.29,0.90,0.06,1.90,4.28,2.67,0.05,0.11,0.02,0.05,0.89,1.97,4.40,9.93,10.73,18.72,19.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:15 AM,17.79,17.53,17.94,18.04,64.03,63.56,64.30,64.47,-0.26,0.15,0.25,0.41,0.51,16.84,16.13,62.32,61.03,20.47,96.07,93.24,14.32,14.70,0.0124,0.0118,0.0129,0.0126,19.23,18.38,20.42,20.08,2449023.34,2449643.64,0.00,0.00,0.00,29.16,987.44,-2.35,0.00,251.93,149.74,227.02,287.20,153.30,220.77,257.32,216.34,279.21,212.71,73.91,23.81,37.27,59.71,34.42,0.48,0.50,0.76,0.51,0.54,0.88,0.23,0.24,0.39,0.74,1.13,0.33,0.50,0.59,0.97,2.32,-2.24,0.02,-0.06,0.01,-0.03,1.26,1.19,1.40,8.71,11.37,18.58,19.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:30 AM,17.81,17.49,17.75,17.95,64.06,63.49,63.96,64.30,-0.31,-0.06,0.14,0.26,0.45,16.89,16.13,62.40,61.04,20.45,96.27,93.49,14.36,14.70,0.0124,0.0118,0.0129,0.0126,19.29,18.38,20.44,20.03,2448986.57,2449732.54,0.00,0.00,0.00,29.15,987.32,-2.98,0.00,327.23,222.95,245.26,315.14,219.93,243.36,325.53,233.84,315.89,233.33,24.09,16.32,13.54,26.22,13.20,0.69,0.42,0.67,0.73,0.44,0.69,0.33,0.20,0.31,0.82,0.93,0.37,0.42,0.76,0.91,-0.41,1.81,-0.01,0.02,0.00,0.01,1.28,1.03,1.17,4.64,5.48,18.53,18.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:45 AM,17.63,17.25,17.45,17.81,63.73,63.05,63.41,64.06,-0.38,-0.18,0.18,0.20,0.56,16.70,16.04,62.06,60.88,20.42,96.18,94.39,14.20,14.64,0.0122,0.0117,0.0127,0.0124,19.06,18.27,20.21,19.73,2449412.99,2450314.12,0.00,0.00,0.00,29.15,987.29,-2.80,0.00,276.93,222.51,219.13,274.35,221.59,218.95,273.89,210.14,269.64,210.14,27.80,11.73,10.26,30.87,11.14,0.85,1.16,1.64,0.86,1.17,1.66,0.39,0.53,0.74,1.21,1.88,0.54,0.84,1.17,1.85,-0.80,0.44,-0.02,0.01,-0.01,0.00,1.90,1.81,2.22,3.01,2.73,18.35,18.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:00 AM,17.60,17.09,17.25,17.78,63.68,62.77,63.05,64.00,-0.51,-0.35,0.18,0.16,0.69,16.71,15.94,62.08,60.69,20.40,96.40,94.70,14.21,14.56,0.0123,0.0117,0.0127,0.0123,19.07,18.16,20.17,19.53,2449477.78,2450683.00,0.00,0.00,0.00,29.15,987.18,-2.77,0.00,298.94,230.00,212.43,299.41,229.10,212.62,300.44,204.60,297.04,204.74,23.24,7.41,3.14,25.22,3.04,0.49,1.73,2.33,0.53,1.75,2.33,0.24,0.78,1.04,0.74,2.55,0.33,1.14,0.67,2.55,1.60,0.64,0.02,0.03,0.01,0.01,1.33,2.20,2.82,8.73,2.40,18.13,18.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:15 AM,17.53,17.03,17.29,17.67,63.56,62.66,63.12,63.81,-0.50,-0.24,0.14,0.26,0.64,16.64,15.94,61.96,60.70,20.37,96.40,95.08,14.15,14.56,0.0122,0.0117,0.0127,0.0123,18.99,18.16,20.08,19.46,2449644.26,2450825.23,0.00,0.00,0.00,29.14,986.96,-3.68,-0.01,304.77,261.85,235.79,312.09,261.85,236.41,300.58,227.13,304.09,227.56,26.99,8.63,7.95,26.90,6.92,0.74,1.82,2.17,0.81,1.84,2.19,0.36,0.82,0.98,1.01,2.38,0.45,1.06,0.91,2.36,2.20,0.96,0.03,0.04,0.01,0.02,1.47,2.91,2.68,7.66,2.29,18.05,18.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:30 AM,17.46,16.74,17.25,17.62,63.43,62.13,63.05,63.71,-0.72,-0.21,0.15,0.51,0.88,16.58,15.73,61.85,60.31,20.34,96.46,95.51,14.10,14.39,0.0122,0.0115,0.0126,0.0120,18.92,17.91,19.99,19.10,2449808.53,2451529.56,0.00,0.00,0.00,29.14,986.94,-2.07,0.00,274.49,273.54,251.40,283.07,272.44,251.60,271.87,241.64,273.44,241.80,14.07,6.87,5.68,15.93,5.79,0.46,0.94,2.33,0.46,0.94,2.34,0.21,0.42,1.05,0.79,2.48,0.36,1.11,0.77,2.47,1.68,1.63,0.03,0.07,0.01,0.03,1.10,1.58,2.66,5.98,2.10,17.74,18.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:45 AM,17.44,16.64,17.22,17.70,63.39,61.96,62.99,63.85,-0.80,-0.22,0.26,0.57,1.05,16.57,15.70,61.83,60.25,20.32,96.54,95.89,14.10,14.36,0.0121,0.0115,0.0126,0.0120,18.90,17.87,19.96,18.98,2449864.71,2451753.37,0.00,0.00,0.00,29.14,986.88,-2.82,0.00,261.05,278.64,261.80,254.88,284.29,262.89,258.65,252.29,256.69,253.12,16.12,19.95,11.96,16.62,12.30,0.57,0.04,2.85,0.58,0.04,2.91,0.26,0.02,1.30,1.05,3.02,0.47,1.35,1.01,2.96,1.42,1.40,0.02,0.06,0.01,0.03,1.40,0.64,3.71,6.50,3.42,17.71,18.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:00 AM,17.41,16.74,17.37,17.80,63.34,62.14,63.27,64.04,-0.67,-0.04,0.39,0.63,1.05,16.55,15.82,61.78,60.48,20.29,96.53,96.08,14.07,14.47,0.0121,0.0116,0.0126,0.0120,18.87,18.02,19.93,19.10,2449931.85,2451513.60,0.00,0.00,0.00,29.14,986.98,-2.75,0.00,259.57,258.27,268.90,233.02,258.68,268.99,255.38,260.03,239.53,259.93,46.75,34.71,8.66,37.92,8.96,0.50,1.13,4.12,0.62,1.19,4.16,0.28,0.53,1.86,0.97,4.27,0.43,1.91,0.80,4.22,1.83,3.09,0.04,0.22,0.02,0.10,1.37,3.53,5.66,11.84,4.94,17.78,18.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:15 AM,17.41,16.72,17.13,17.64,63.34,62.10,62.83,63.76,-0.68,-0.28,0.23,0.40,0.92,16.54,15.77,61.77,60.39,20.26,96.51,95.88,14.07,14.43,0.0121,0.0115,0.0126,0.0120,18.86,17.96,19.93,19.08,2449935.90,2451559.63,0.00,0.00,0.00,29.14,986.97,-2.30,0.00,183.87,189.75,238.97,204.20,185.25,242.99,194.05,229.48,204.82,233.05,51.43,18.77,17.81,58.92,17.94,0.43,1.32,1.83,0.47,1.37,1.93,0.21,0.61,0.86,0.86,2.11,0.38,0.94,0.59,2.00,1.03,1.72,0.01,0.07,0.00,0.03,1.37,1.97,3.85,7.05,5.44,17.76,18.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:30 AM,17.43,16.89,17.24,17.57,63.37,62.41,63.04,63.63,-0.53,-0.18,0.14,0.35,0.68,16.55,15.94,61.79,60.69,20.23,96.44,95.88,14.07,14.56,0.0121,0.0117,0.0126,0.0122,18.87,18.15,19.95,19.29,2449888.37,2451157.64,0.00,0.00,0.00,29.14,986.93,-2.20,0.00,310.03,212.02,229.11,304.36,209.97,229.58,302.68,220.13,301.16,220.63,15.26,16.76,7.29,13.18,7.35,1.01,1.10,2.09,1.02,1.15,2.11,0.46,0.51,0.94,1.03,2.33,0.46,1.04,1.01,2.31,0.15,1.20,-0.01,0.04,-0.01,0.02,1.92,1.92,2.52,9.60,2.84,17.96,18.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:45 AM,17.44,16.81,17.04,17.39,63.40,62.25,62.67,63.29,-0.64,-0.41,-0.06,0.23,0.58,16.56,15.81,61.81,60.47,20.21,96.41,95.64,14.08,14.46,0.0121,0.0116,0.0126,0.0121,18.89,18.01,19.97,19.18,2449852.22,2451364.34,0.00,0.00,0.00,29.14,987.00,-1.91,0.00,55.56,209.04,208.02,306.24,218.03,206.52,54.44,199.16,310.76,197.80,90.86,36.82,14.78,93.86,15.03,0.35,0.61,1.55,0.60,0.77,1.60,0.27,0.34,0.72,0.82,1.78,0.37,0.80,0.21,1.72,0.26,-0.29,0.00,-0.01,0.00,0.00,1.58,1.53,2.22,7.40,3.43,17.88,18.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:00 AM,17.30,16.70,17.08,17.32,63.13,62.06,62.74,63.18,-0.60,-0.22,0.03,0.38,0.62,16.39,15.66,61.50,60.20,20.18,96.26,95.36,13.94,14.34,0.0120,0.0114,0.0125,0.0120,18.69,17.84,19.78,19.05,2450202.79,2451620.78,0.00,0.00,0.00,29.14,986.96,-0.98,0.00,274.09,227.81,206.81,273.95,227.53,206.68,271.71,198.75,270.52,198.62,18.54,9.67,4.40,15.53,4.91,0.65,1.36,1.99,0.69,1.38,2.00,0.31,0.62,0.89,0.99,2.18,0.44,0.97,0.96,2.17,4.28,0.46,0.06,0.01,0.03,0.01,1.08,1.81,2.38,7.18,3.56,17.68,18.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:15 AM,17.28,16.65,16.91,17.35,63.11,61.97,62.43,63.22,-0.63,-0.37,0.07,0.26,0.70,16.40,15.69,61.52,60.25,20.15,96.42,95.84,13.95,14.36,0.0120,0.0115,0.0125,0.0120,18.70,17.87,19.76,18.99,2450240.04,2451738.05,0.00,0.00,0.00,29.14,986.96,-2.18,0.00,301.91,252.86,223.63,296.42,253.07,224.67,297.39,215.68,294.31,216.72,18.10,8.92,6.59,16.80,6.97,0.67,1.96,2.41,0.71,1.99,2.43,0.32,0.89,1.09,0.96,2.64,0.43,1.18,0.92,2.61,1.15,-0.67,0.02,-0.03,0.01,-0.01,1.53,2.36,3.23,7.32,2.12,17.66,18.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:30 AM,17.26,16.48,16.98,17.27,63.07,61.66,62.56,63.09,-0.79,-0.29,0.01,0.50,0.80,16.39,15.54,61.50,59.97,20.13,96.45,95.94,13.94,14.24,0.0120,0.0114,0.0124,0.0118,18.68,17.70,19.74,18.78,2450283.45,2452151.22,0.00,0.00,0.00,29.14,986.91,-1.82,0.00,323.32,270.31,241.35,14.61,265.26,240.93,301.33,232.24,293.78,231.80,54.39,10.89,9.79,51.75,9.08,0.01,0.95,2.20,0.01,0.96,2.23,0.00,0.43,1.00,0.28,2.41,0.13,1.08,0.17,2.38,1.82,2.14,0.02,0.09,0.01,0.04,0.32,2.31,2.82,7.17,4.13,17.45,18.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:45 AM,17.22,16.44,16.89,17.31,63.00,61.59,62.40,63.16,-0.78,-0.34,0.09,0.45,0.87,16.36,15.57,61.44,60.03,20.10,96.49,96.38,13.91,14.27,0.0120,0.0114,0.0124,0.0118,18.64,17.73,19.69,18.73,2450377.46,2452240.64,0.00,0.00,0.00,29.14,986.92,-1.51,0.00,230.48,236.89,258.18,229.06,259.75,258.33,241.24,248.08,236.76,248.27,24.22,46.55,4.85,23.17,5.38,0.41,0.15,2.53,0.42,0.16,2.53,0.19,0.07,1.13,0.69,2.67,0.31,1.19,0.66,2.66,2.65,2.07,0.04,0.09,0.02,0.04,1.53,0.73,3.43,7.57,3.78,17.51,18.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:00 AM,17.24,16.49,16.77,17.32,63.04,61.69,62.19,63.18,-0.75,-0.47,0.08,0.28,0.83,16.36,15.64,61.45,60.15,20.08,96.41,96.46,13.92,14.32,0.0120,0.0114,0.0124,0.0118,18.65,17.81,19.72,18.80,2450331.47,2452111.91,0.00,0.00,0.00,29.15,987.04,-1.75,0.00,252.57,195.06,266.88,253.44,266.12,268.38,254.63,257.43,255.27,259.02,11.43,74.16,7.99,10.73,8.78,1.60,0.73,3.28,1.63,0.75,3.30,0.73,0.33,1.48,1.95,3.40,0.87,1.52,1.92,3.37,-0.81,2.59,-0.03,0.14,-0.01,0.06,2.13,2.68,5.20,4.18,4.05,17.56,18.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:15 AM,17.22,16.56,17.21,17.41,63.00,61.80,62.98,63.34,-0.67,-0.01,0.19,0.66,0.86,16.34,15.69,61.41,60.24,20.05,96.39,96.39,13.90,14.36,0.0120,0.0115,0.0124,0.0119,18.62,17.87,19.69,18.88,2450379.91,2451961.10,0.00,0.00,0.00,29.14,986.93,-1.42,0.00,259.23,280.57,285.75,257.71,280.43,285.57,251.49,275.91,254.33,275.14,39.58,11.45,9.11,32.90,8.80,0.56,2.37,4.50,0.62,2.42,4.55,0.28,1.08,2.04,1.02,4.35,0.45,1.95,0.90,4.31,1.50,3.16,0.03,0.22,0.01,0.10,2.13,4.01,5.82,14.18,7.29,17.56,18.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:30 AM,17.22,16.53,17.11,17.29,63.00,61.75,62.79,63.12,-0.69,-0.12,0.06,0.58,0.76,16.38,15.62,61.49,60.12,20.03,96.64,96.12,13.93,14.31,0.0120,0.0114,0.0124,0.0119,18.67,17.79,19.69,18.85,2450374.96,2452022.65,0.00,0.00,0.00,29.14,986.92,-1.57,0.00,222.67,264.11,282.63,222.02,265.84,282.98,227.66,272.38,226.23,272.32,21.24,16.94,9.55,20.94,9.02,1.39,1.78,3.63,1.46,1.85,3.68,0.65,0.83,1.65,1.82,3.63,0.81,1.62,1.73,3.59,1.74,0.45,0.06,0.01,0.02,0.00,2.22,3.18,6.14,8.24,6.88,17.57,18.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:45 AM,17.25,16.51,17.12,17.33,63.05,61.71,62.81,63.20,-0.74,-0.13,0.08,0.61,0.83,16.41,15.56,61.54,60.01,20.00,96.68,95.88,13.96,14.25,0.0120,0.0114,0.0124,0.0119,18.71,17.72,19.73,18.82,2450315.02,2452080.92,0.00,0.00,0.00,29.15,987.02,-2.01,0.00,230.32,242.29,267.72,229.65,241.56,268.09,233.40,258.40,232.65,258.59,15.33,15.83,9.74,15.52,9.55,1.54,2.27,3.68,1.60,2.36,3.74,0.71,1.06,1.67,2.06,3.87,0.92,1.73,1.99,3.82,-0.46,1.76,-0.02,0.11,-0.01,0.05,2.40,3.32,5.38,4.67,6.58,17.55,18.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:00 AM,17.38,16.50,17.07,17.40,63.28,61.70,62.72,63.32,-0.88,-0.31,0.02,0.56,0.90,16.52,15.57,61.74,60.03,19.98,96.58,95.98,14.05,14.26,0.0121,0.0114,0.0125,0.0119,18.84,17.73,19.89,18.81,2450007.79,2452088.29,0.00,0.00,0.00,29.14,986.91,-2.15,0.00,237.34,222.84,262.61,238.88,223.03,262.44,241.29,253.33,243.06,253.09,16.87,10.43,8.05,16.98,8.59,1.13,2.05,3.38,1.18,2.08,3.41,0.53,0.93,1.53,1.49,3.58,0.67,1.60,1.42,3.54,-0.43,1.19,-0.02,0.06,-0.01,0.03,1.83,2.68,4.95,5.58,5.40,17.52,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:15 AM,17.34,16.38,17.02,17.33,63.22,61.48,62.63,63.20,-0.97,-0.33,-0.01,0.64,0.95,16.43,15.43,61.57,59.78,19.95,96.19,95.86,13.97,14.15,0.0120,0.0113,0.0125,0.0118,18.73,17.57,19.85,18.66,2450087.96,2452380.39,0.00,0.00,0.00,29.14,986.95,-2.16,0.00,251.90,195.92,247.82,250.61,195.86,248.26,255.02,238.09,254.88,238.49,17.66,7.18,6.74,19.46,6.77,0.66,2.17,2.92,0.69,2.18,2.94,0.31,0.98,1.31,1.10,3.12,0.49,1.39,1.04,3.10,1.73,2.05,0.03,0.10,0.01,0.05,1.26,2.52,3.85,6.32,3.72,17.42,18.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:30 AM,17.36,16.59,16.88,17.07,63.25,61.86,62.39,62.73,-0.77,-0.48,-0.29,0.29,0.48,16.46,15.70,61.62,60.27,19.93,96.28,96.28,14.00,14.37,0.0121,0.0115,0.0125,0.0119,18.76,17.88,19.87,18.92,2450047.10,2451880.67,0.00,0.00,0.00,29.14,986.94,-0.22,0.00,292.28,200.72,236.59,287.60,200.55,236.63,290.78,227.89,286.83,227.80,15.22,7.63,9.23,14.98,8.66,1.00,1.56,2.09,1.03,1.57,2.12,0.46,0.70,0.95,1.17,2.33,0.52,1.04,1.14,2.31,0.91,1.97,0.02,0.08,0.01,0.04,1.74,2.34,2.68,6.74,3.49,17.67,18.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:45 AM,17.40,16.75,16.85,17.17,63.31,62.16,62.33,62.90,-0.64,-0.55,-0.23,0.10,0.41,16.47,15.83,61.64,60.49,19.91,96.14,96.04,14.00,14.47,0.0121,0.0116,0.0125,0.0120,18.78,18.02,19.91,19.12,2449966.02,2451488.89,0.00,0.00,0.00,29.15,987.06,3.62,0.01,262.57,205.95,258.54,288.28,205.59,259.26,257.42,248.77,263.22,249.26,37.32,11.04,15.18,45.18,14.53,0.10,1.17,1.61,0.11,1.19,1.66,0.05,0.53,0.74,0.56,1.79,0.25,0.80,0.45,1.74,0.30,-0.34,0.00,-0.01,0.00,-0.01,0.66,1.44,2.15,8.40,3.35,17.84,18.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:00 AM,17.42,16.60,16.75,17.08,63.36,61.88,62.14,62.75,-0.83,-0.68,-0.34,0.15,0.49,16.49,15.66,61.69,60.19,19.89,96.12,95.95,14.02,14.33,0.0121,0.0114,0.0126,0.0119,18.81,17.83,19.95,18.93,2449899.36,2451862.58,0.00,0.00,0.00,29.15,987.07,6.99,0.01,190.02,203.50,235.17,335.56,195.41,235.37,289.33,225.57,324.33,225.42,82.71,8.72,17.26,89.73,17.83,0.11,0.43,0.57,0.11,0.43,0.58,0.05,0.19,0.26,0.36,0.90,0.16,0.40,0.13,0.86,0.86,-0.93,0.01,0.00,0.00,0.00,0.76,1.24,1.51,4.72,6.57,17.67,18.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:15 AM,17.61,16.76,16.83,17.13,63.69,62.17,62.30,62.84,-0.85,-0.77,-0.47,0.07,0.37,16.68,15.81,62.03,60.47,19.86,96.20,95.91,14.19,14.46,0.0122,0.0116,0.0127,0.0121,19.04,18.01,20.18,19.12,2449465.97,2451472.14,0.00,0.00,0.00,29.15,987.08,17.92,0.03,80.24,95.00,203.25,323.40,87.32,148.34,80.93,172.35,65.00,140.13,58.04,16.74,54.86,65.62,44.05,0.02,0.11,0.08,0.02,0.11,0.08,0.01,0.05,0.04,0.20,0.38,0.09,0.17,0.09,0.36,1.61,0.31,0.02,0.00,0.01,0.00,0.73,0.89,0.60,6.57,7.80,17.84,18.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:30 AM,17.74,16.98,17.07,17.16,63.92,62.57,62.72,62.88,-0.76,-0.67,-0.58,0.09,0.18,16.80,15.89,62.24,60.61,19.84,96.16,95.07,14.29,14.52,0.0123,0.0116,0.0128,0.0122,19.18,18.10,20.34,19.39,2449159.87,2450952.39,0.00,0.00,0.00,29.15,987.19,29.37,0.04,340.86,14.70,233.17,340.19,348.63,338.42,334.91,266.45,335.99,321.15,24.34,32.44,85.81,24.40,71.11,0.94,0.24,0.29,1.02,0.25,0.29,0.46,0.11,0.13,1.16,0.52,0.52,0.23,1.07,0.36,1.22,0.60,0.03,0.02,0.01,0.01,1.33,0.71,1.19,4.63,5.73,18.05,18.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:45 AM,17.75,16.88,17.22,17.41,63.96,62.38,63.00,63.33,-0.88,-0.53,-0.35,0.34,0.53,16.77,15.71,62.18,60.28,19.82,95.83,94.59,14.26,14.37,0.0123,0.0115,0.0128,0.0121,19.14,17.89,20.37,19.27,2449116.90,2451198.92,0.00,0.00,0.00,29.15,987.21,34.02,0.05,106.30,70.39,294.89,171.01,101.10,285.36,226.01,282.77,191.25,276.73,96.76,39.28,35.41,68.29,36.43,0.06,0.43,0.81,0.21,0.45,0.94,0.10,0.20,0.42,0.55,1.13,0.25,0.50,0.32,0.97,5.03,-0.18,0.07,-0.05,0.03,-0.02,0.92,1.56,2.27,11.87,15.70,17.92,18.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:00 AM,17.90,16.84,17.05,17.38,64.22,62.32,62.69,63.28,-1.06,-0.85,-0.52,0.21,0.53,16.94,15.77,62.50,60.38,19.80,96.06,95.13,14.41,14.42,0.0124,0.0115,0.0129,0.0121,19.35,17.96,20.55,19.22,2448773.76,2451279.44,0.00,0.00,0.00,29.15,987.25,32.18,0.05,28.92,100.76,83.87,1.13,97.87,83.75,356.71,72.29,307.10,76.34,69.41,15.10,38.36,69.13,38.52,0.06,0.71,0.33,0.08,0.73,0.36,0.04,0.33,0.16,0.33,0.69,0.15,0.31,0.05,0.60,1.37,-2.38,0.02,-0.04,0.01,-0.02,0.76,1.49,1.26,7.07,13.57,17.95,18.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:15 AM,18.05,17.16,17.20,17.42,64.48,62.89,62.96,63.35,-0.89,-0.84,-0.63,0.04,0.26,17.07,15.86,62.73,60.55,19.79,95.96,93.84,14.52,14.49,0.0125,0.0116,0.0131,0.0124,19.51,18.07,20.74,19.61,2448424.22,2450529.05,0.00,0.00,0.00,29.15,987.32,33.84,0.05,9.99,51.69,45.54,5.73,58.01,38.89,5.38,28.75,0.34,24.10,34.12,27.01,29.55,34.11,32.26,0.75,0.40,0.58,0.82,0.44,0.63,0.37,0.20,0.28,1.01,0.96,0.45,0.43,0.89,0.87,1.66,-1.81,0.02,-0.01,0.01,-0.01,1.81,1.21,1.37,6.36,12.79,18.24,18.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:30 AM,18.10,17.26,17.37,17.59,64.57,63.08,63.27,63.66,-0.83,-0.73,-0.51,0.11,0.32,17.04,15.86,62.68,60.54,19.77,95.49,93.18,14.49,14.48,0.0125,0.0116,0.0131,0.0124,19.48,18.06,20.81,19.75,2448304.01,2450278.08,0.00,0.00,0.00,29.16,987.60,37.34,0.05,299.49,332.25,315.66,283.68,291.28,300.80,292.67,301.13,284.78,294.06,35.23,57.72,37.40,30.16,32.74,0.81,0.32,0.93,0.94,0.41,1.04,0.42,0.18,0.47,1.22,1.25,0.55,0.56,1.07,1.10,1.75,-0.35,0.03,-0.05,0.01,-0.02,1.72,2.08,4.31,8.13,11.30,18.31,18.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:45 AM,18.27,17.36,17.69,17.77,64.88,63.25,63.85,63.99,-0.91,-0.58,-0.50,0.33,0.41,17.26,15.87,63.07,60.57,19.75,95.79,92.70,14.68,14.48,0.0127,0.0116,0.0132,0.0125,19.75,18.08,21.04,19.87,2447892.93,2450051.21,0.00,0.00,0.00,29.17,987.74,44.31,0.06,190.67,339.68,314.23,173.25,284.86,314.70,197.18,301.16,187.55,303.30,61.32,82.78,33.26,60.92,33.01,0.68,0.24,1.80,0.72,0.65,2.03,0.32,0.29,0.91,1.18,2.20,0.53,0.98,0.88,1.96,2.06,5.00,0.05,0.11,0.02,0.05,2.18,2.86,4.79,16.82,19.15,18.41,18.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:00 AM,18.33,17.32,17.57,17.69,65.00,63.18,63.62,63.84,-1.01,-0.77,-0.64,0.24,0.36,17.27,15.88,63.09,60.58,19.74,95.49,92.94,14.69,14.49,0.0127,0.0116,0.0133,0.0125,19.76,18.08,21.12,19.82,2447746.11,2450137.54,0.00,0.01,0.01,29.17,987.91,58.87,0.08,221.63,240.06,289.78,221.00,240.28,296.47,227.00,281.51,226.25,284.86,18.68,37.41,33.04,20.09,28.15,1.06,1.15,2.04,1.13,1.42,2.12,0.50,0.64,0.95,1.58,2.29,0.71,1.02,1.49,2.13,-0.74,-0.47,-0.02,-0.10,-0.01,-0.05,1.97,2.40,4.79,10.77,17.16,18.37,18.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:15 AM,18.52,17.42,17.58,17.68,65.33,63.36,63.64,63.83,-1.10,-0.94,-0.83,0.16,0.26,17.42,16.11,63.35,60.99,19.73,95.25,93.76,14.82,14.68,0.0128,0.0118,0.0135,0.0126,19.94,18.35,21.37,19.94,2447301.97,2449908.69,0.00,0.00,0.00,29.18,988.13,83.00,0.12,210.55,234.76,283.95,211.53,234.87,286.27,214.61,273.71,214.94,274.95,19.35,18.99,18.64,16.77,17.64,0.98,1.48,2.51,1.04,1.55,2.63,0.46,0.69,1.18,1.53,2.67,0.68,1.19,1.46,2.56,3.23,-0.52,0.08,-0.06,0.04,-0.03,1.90,2.63,3.98,10.60,9.45,18.57,18.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:30 AM,18.69,17.56,17.46,17.55,65.65,63.61,63.42,63.58,-1.13,-1.24,-1.15,-0.11,-0.01,17.53,16.32,63.56,61.38,19.71,94.91,94.24,14.92,14.87,0.0129,0.0119,0.0136,0.0127,20.09,18.60,21.61,20.12,2446883.08,2449574.16,0.00,0.01,0.01,29.18,988.21,111.34,0.16,247.40,223.87,263.20,241.85,221.67,268.37,250.80,253.87,246.43,257.15,36.74,23.15,19.58,33.61,18.71,0.65,1.67,1.81,0.83,1.79,1.92,0.37,0.80,0.86,1.27,2.05,0.57,0.92,1.06,1.95,-1.11,0.40,-0.03,0.02,-0.01,0.01,1.85,2.36,3.27,13.80,8.66,18.73,18.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:45 AM,18.84,17.78,17.70,17.74,65.90,64.00,63.86,63.93,-1.06,-1.13,-1.10,-0.07,-0.04,17.58,16.50,63.64,61.70,19.71,94.36,94.06,14.95,15.01,0.0129,0.0121,0.0137,0.0128,20.15,18.82,21.80,20.39,2446549.27,2449066.42,0.00,0.00,0.00,29.18,988.34,137.79,0.20,201.24,223.99,272.23,198.82,224.43,279.99,206.20,262.87,204.44,268.14,24.87,33.45,23.18,24.42,22.56,1.52,1.26,2.07,1.66,1.50,2.14,0.74,0.67,0.96,2.05,2.25,0.92,1.01,1.86,2.15,-1.58,0.71,-0.07,0.01,-0.03,0.00,2.50,2.31,3.94,14.22,9.23,18.94,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:00 AM,18.95,17.99,17.79,17.67,66.10,64.38,64.03,63.81,-0.96,-1.15,-1.27,-0.19,-0.31,17.53,16.64,63.56,61.95,19.70,93.45,93.68,14.91,15.13,0.0129,0.0122,0.0138,0.0130,20.10,18.99,21.95,20.67,2446285.69,2448565.09,0.00,0.01,0.01,29.18,988.18,104.73,0.15,173.18,156.26,173.82,168.25,153.14,166.93,180.78,165.24,172.71,159.46,29.43,21.28,23.67,33.06,24.42,1.74,2.13,1.90,1.92,2.23,2.02,0.86,1.00,0.90,2.29,2.28,1.02,1.02,2.07,2.12,-0.08,-1.94,-0.05,-0.03,-0.02,-0.01,3.41,3.87,3.66,16.15,11.07,19.17,18.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:15 AM,19.04,18.02,17.85,17.74,66.26,64.44,64.13,63.94,-1.02,-1.19,-1.29,-0.17,-0.28,17.70,16.60,63.86,61.87,19.69,93.91,93.21,15.06,15.09,0.0130,0.0121,0.0139,0.0130,20.30,18.93,22.07,20.71,2446073.64,2448483.45,0.00,0.00,0.00,29.19,988.37,110.58,0.16,249.22,247.37,256.63,253.43,253.86,264.71,254.70,247.01,257.04,253.48,44.34,32.42,24.83,40.95,23.98,2.08,2.84,3.27,2.80,3.30,3.50,1.25,1.48,1.57,2.97,3.77,1.33,1.69,2.29,3.52,-0.65,-0.84,-0.08,-0.11,-0.03,-0.05,5.01,5.70,5.89,12.75,11.00,19.19,18.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:30 AM,18.95,17.94,17.74,17.63,66.11,64.30,63.93,63.73,-1.01,-1.21,-1.33,-0.21,-0.32,17.55,16.55,63.60,61.79,19.69,93.55,93.38,14.93,15.05,0.0129,0.0121,0.0138,0.0130,20.12,18.88,21.96,20.61,2446273.71,2448668.32,0.00,0.00,0.00,29.17,987.98,114.69,0.16,165.19,163.93,181.09,165.87,163.53,180.53,171.24,173.12,170.54,172.97,19.80,20.29,20.59,20.79,21.26,2.80,3.38,3.51,2.97,3.59,3.73,1.33,1.60,1.67,3.43,3.91,1.54,1.75,3.22,3.66,1.08,-1.81,0.02,-0.14,0.01,-0.06,4.47,4.83,5.54,12.48,8.05,19.12,18.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:45 AM,18.91,17.88,17.69,17.61,66.03,64.19,63.85,63.70,-1.02,-1.21,-1.29,-0.19,-0.27,17.38,16.42,63.29,61.56,19.69,92.80,92.96,14.77,14.94,0.0128,0.0120,0.0138,0.0129,19.91,18.73,21.89,20.53,2446383.91,2448806.13,0.00,0.00,0.00,29.16,987.61,134.86,0.19,183.98,176.91,181.00,180.78,172.91,180.28,190.55,172.79,186.87,172.33,37.11,32.85,19.29,35.26,18.83,2.40,3.38,5.18,2.83,3.88,5.47,1.27,1.74,2.44,3.39,5.64,1.51,2.52,2.89,5.35,-0.67,-1.21,-0.14,-0.17,-0.06,-0.08,6.16,6.98,8.63,18.27,10.92,19.04,18.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:00 AM,19.08,18.11,17.97,17.88,66.34,64.59,64.35,64.19,-0.97,-1.10,-1.19,-0.13,-0.22,17.55,16.48,63.60,61.66,19.69,92.82,92.01,14.92,14.98,0.0129,0.0121,0.0139,0.0131,20.12,18.80,22.13,20.82,2445978.63,2448277.14,0.00,0.01,0.01,29.17,987.88,214.04,0.31,276.78,252.79,248.48,281.04,254.39,248.55,280.46,239.58,281.50,239.53,23.97,19.14,20.45,20.86,19.92,3.97,5.21,5.91,4.24,5.51,6.33,1.90,2.47,2.83,4.45,6.74,1.99,3.01,4.19,6.34,-4.45,-3.04,-0.46,-0.41,-0.20,-0.18,7.44,9.41,10.03,13.94,9.19,19.25,18.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:15 AM,19.35,18.41,18.19,18.04,66.83,65.15,64.73,64.48,-0.93,-1.16,-1.30,-0.23,-0.37,17.65,16.81,63.77,62.25,19.69,91.84,92.18,15.00,15.26,0.0130,0.0123,0.0142,0.0134,20.25,19.19,22.51,21.23,2445333.57,2447549.04,0.00,0.00,0.00,29.18,988.32,263.81,0.38,230.46,224.55,234.65,237.52,230.47,237.88,234.21,226.27,241.88,228.78,42.93,28.75,26.90,41.02,25.47,2.04,3.27,4.29,2.58,3.62,4.71,1.15,1.62,2.10,3.06,5.07,1.37,2.27,2.46,4.66,0.44,-1.58,-0.12,-0.23,-0.05,-0.11,5.31,5.91,7.10,18.03,12.00,19.57,18.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:30 AM,19.55,18.67,18.43,18.28,67.19,65.61,65.18,64.91,-0.88,-1.12,-1.27,-0.24,-0.39,17.55,16.68,63.58,62.02,19.70,90.09,89.99,14.89,15.14,0.0129,0.0122,0.0143,0.0136,20.12,19.04,22.79,21.57,2444850.09,2446942.11,0.00,0.00,0.00,29.18,988.33,262.82,0.38,237.76,220.70,226.72,236.82,220.09,226.36,241.71,218.98,241.21,218.83,23.28,16.01,11.42,23.28,11.33,3.78,5.45,6.56,4.05,5.64,6.68,1.81,2.52,2.99,4.40,7.16,1.97,3.20,4.11,7.03,-1.55,-3.90,-0.30,-0.48,-0.13,-0.21,8.20,8.91,9.50,16.61,8.34,19.80,19.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:45 AM,19.58,18.79,18.55,18.39,67.24,65.82,65.38,65.11,-0.79,-1.03,-1.19,-0.24,-0.40,17.68,16.85,63.82,62.34,19.70,90.69,90.34,15.01,15.29,0.0130,0.0124,0.0144,0.0137,20.28,19.25,22.83,21.73,2444782.52,2446659.77,0.00,0.00,0.00,29.18,988.16,185.88,0.27,202.09,199.16,204.09,198.93,196.92,203.50,208.84,195.88,206.65,195.61,24.52,24.52,18.18,23.73,18.97,2.36,3.26,4.47,2.52,3.51,4.65,1.13,1.57,2.08,3.17,4.96,1.42,2.22,2.94,4.78,4.45,1.63,0.14,0.03,0.06,0.02,4.67,5.52,7.95,17.14,14.01,19.95,19.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 12:00 PM,19.59,18.83,18.62,18.50,67.27,65.90,65.52,65.29,-0.76,-0.97,-1.10,-0.21,-0.34,17.71,16.93,63.88,62.47,19.71,90.81,90.52,15.05,15.35,0.0131,0.0124,0.0144,0.0137,20.33,19.34,22.85,21.79,2444746.98,2446558.68,0.00,0.00,0.00,29.18,988.16,89.67,0.13,237.60,224.18,217.44,234.46,221.21,216.39,238.78,208.07,237.67,207.00,36.43,28.96,25.39,32.01,25.39,2.01,3.21,4.70,2.28,3.59,5.12,1.02,1.61,2.29,2.71,5.54,1.21,2.48,2.43,5.09,1.83,2.62,-0.04,0.11,-0.02,0.05,6.32,7.67,9.98,23.26,14.63,20.02,19.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 12:15 PM,19.49,18.76,18.59,18.49,67.08,65.77,65.47,65.28,-0.73,-0.90,-1.00,-0.17,-0.27,17.71,16.91,63.87,62.44,19.72,91.37,90.85,15.05,15.34,0.0131,0.0124,0.0143,0.0137,20.32,19.32,22.71,21.69,2444995.38,2446729.21,0.00,0.00,0.00,29.18,988.13,41.77,0.06,225.77,210.02,210.42,224.74,208.98,210.21,228.86,201.24,227.61,201.56,25.18,18.40,17.43,25.78,16.84,3.41,4.74,5.30,3.71,4.97,5.52,1.66,2.22,2.47,4.12,5.94,1.84,2.65,3.77,5.72,-0.14,2.55,-0.16,0.18,-0.07,0.08,6.57,8.29,9.23,16.38,13.03,19.96,19.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 12:30 PM,19.52,18.80,18.63,18.55,67.14,65.84,65.54,65.40,-0.72,-0.89,-0.97,-0.17,-0.25,17.70,16.94,63.87,62.49,19.73,91.15,90.79,15.04,15.37,0.0131,0.0124,0.0143,0.0137,20.32,19.36,22.76,21.75,2444913.51,2446634.22,0.00,0.00,0.00,29.18,988.10,99.55,0.14,216.36,205.71,202.64,213.24,201.89,201.84,219.90,194.68,217.87,194.17,23.25,20.22,15.79,19.97,14.94,3.19,4.77,6.91,3.41,5.02,7.15,1.52,2.25,3.20,3.97,7.58,1.78,3.39,3.76,7.34,-0.86,0.21,-0.22,-0.13,-0.10,-0.06,7.03,9.53,11.95,17.61,11.40,20.01,19.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 12:45 PM,19.68,18.93,18.75,18.66,67.42,66.08,65.76,65.58,-0.74,-0.92,-1.02,-0.18,-0.28,17.81,17.02,64.06,62.64,19.75,90.94,90.52,15.14,15.44,0.0132,0.0125,0.0145,0.0138,20.46,19.46,22.97,21.93,2444550.81,2446316.09,0.00,0.00,0.00,29.18,988.06,187.15,0.27,216.47,203.56,204.83,212.24,203.16,205.12,221.33,196.86,217.93,197.24,26.20,18.03,15.30,25.74,14.41,3.61,4.90,6.67,3.93,5.12,6.89,1.76,2.29,3.08,4.31,7.16,1.93,3.20,3.97,6.95,-0.12,1.37,-0.16,0.08,-0.07,0.04,7.28,9.27,12.09,16.50,10.57,20.14,19.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:00 PM,20.04,19.39,19.16,19.01,68.06,66.91,66.49,66.22,-0.64,-0.88,-1.02,-0.24,-0.38,17.68,17.00,63.83,62.61,19.76,88.22,87.86,15.00,15.40,0.0130,0.0125,0.0148,0.0142,20.30,19.44,23.49,22.57,2443699.90,2445222.54,0.00,0.01,0.01,29.17,987.93,333.56,0.48,207.86,198.16,201.69,206.17,196.75,200.72,209.52,192.82,211.01,192.42,26.79,20.89,17.67,25.82,17.31,4.72,6.45,8.57,5.12,6.83,8.93,2.29,3.06,4.00,5.86,9.38,2.62,4.19,5.36,9.01,1.85,0.44,-0.04,-0.10,-0.02,-0.04,13.19,14.66,16.35,19.45,13.62,20.58,20.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:15 PM,20.09,19.53,19.33,19.20,68.16,67.15,66.80,66.57,-0.56,-0.76,-0.89,-0.20,-0.32,17.44,16.83,63.38,62.30,19.78,86.54,86.19,14.77,15.24,0.0128,0.0124,0.0148,0.0143,19.98,19.24,23.57,22.76,2443573.10,2444904.69,0.00,0.00,0.00,29.17,987.82,272.78,0.39,201.85,199.62,202.20,202.98,198.60,202.05,209.01,193.14,208.85,193.33,31.00,22.34,17.89,23.59,19.14,4.27,6.17,8.14,4.68,6.54,8.47,2.09,2.92,3.79,5.42,8.85,2.43,3.96,5.02,8.47,-0.34,1.58,-0.20,0.02,-0.09,0.01,11.63,13.17,14.93,20.41,13.90,20.70,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:30 PM,20.80,20.36,20.04,19.85,69.45,68.65,68.07,67.73,-0.44,-0.76,-0.96,-0.32,-0.52,17.18,16.68,62.92,62.02,19.79,81.50,81.06,14.50,15.07,0.0126,0.0122,0.0155,0.0151,19.67,19.06,24.63,23.97,2441874.36,2442920.79,0.00,0.00,0.00,29.16,987.47,731.99,1.01,214.68,199.38,207.04,211.97,199.94,207.80,218.35,198.69,216.69,199.71,28.98,18.71,14.81,27.65,14.38,5.11,7.38,9.20,5.73,7.76,9.49,2.56,3.47,4.24,6.49,9.91,2.90,4.43,5.84,9.63,1.06,-0.49,-0.16,-0.20,-0.07,-0.09,10.81,11.86,14.31,19.31,11.70,21.40,20.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 1:45 PM,21.18,20.83,20.53,20.33,70.12,69.49,68.95,68.59,-0.35,-0.65,-0.85,-0.30,-0.50,17.14,16.76,62.86,62.18,19.80,79.49,79.23,14.46,15.13,0.0126,0.0123,0.0159,0.0155,19.64,19.17,25.20,24.67,2440991.52,2441816.86,0.00,0.00,0.00,29.15,987.29,542.02,0.78,229.20,216.26,219.90,228.74,216.54,221.11,232.96,211.21,232.74,212.83,29.11,22.12,21.09,30.20,21.12,4.07,5.51,6.43,4.59,5.96,6.85,2.05,2.66,3.06,5.01,7.37,2.24,3.30,4.44,6.92,1.56,0.97,-0.06,0.04,-0.03,0.02,9.98,10.72,10.74,19.46,13.66,21.87,21.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:00 PM,21.32,21.04,20.72,20.56,70.38,69.87,69.29,69.00,-0.28,-0.61,-0.77,-0.32,-0.48,16.81,16.45,62.25,61.61,19.82,77.09,76.64,14.14,14.84,0.0124,0.0121,0.0160,0.0157,19.22,18.79,25.43,24.99,2440640.48,2441314.34,0.00,0.00,0.00,29.15,987.10,648.01,0.93,224.10,214.30,222.34,223.34,214.18,223.06,228.33,214.31,228.46,215.23,22.22,15.45,12.66,22.90,12.50,5.91,8.11,9.72,6.30,8.39,9.94,2.82,3.76,4.45,6.51,10.59,2.91,4.73,6.06,10.37,0.39,-2.97,-0.24,-0.55,-0.11,-0.25,10.60,13.97,14.31,17.68,11.18,22.01,21.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:15 PM,22.11,21.88,21.55,21.37,71.80,71.39,70.79,70.46,-0.23,-0.56,-0.74,-0.33,-0.52,16.61,16.43,61.89,61.57,19.84,72.58,72.73,13.94,14.79,0.0122,0.0121,0.0168,0.0166,19.00,18.78,26.69,26.32,2438772.80,2439310.67,0.00,0.00,0.00,29.14,986.72,943.35,1.35,220.88,213.71,218.86,222.28,213.78,219.02,225.00,210.96,226.48,211.33,29.60,21.61,15.03,29.56,15.41,6.33,8.46,10.46,7.08,8.95,10.79,3.16,4.00,4.82,7.73,11.45,3.46,5.12,6.90,11.09,0.59,-1.34,-0.18,-0.44,-0.08,-0.20,14.13,15.41,17.70,18.34,11.57,22.78,21.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:30 PM,22.36,22.31,21.92,21.76,72.25,72.15,71.46,71.17,-0.05,-0.44,-0.60,-0.38,-0.54,16.23,16.38,61.21,61.48,19.86,69.78,70.67,13.60,14.73,0.0119,0.0120,0.0171,0.0170,18.55,18.72,27.09,27.01,2438185.22,2438311.12,0.00,0.00,0.00,29.13,986.52,757.69,1.09,228.10,213.24,221.02,229.08,214.43,222.26,232.67,212.68,235.21,214.33,22.92,20.34,16.89,23.76,17.08,5.57,8.00,10.02,5.93,8.43,10.38,2.65,3.77,4.64,6.68,11.06,2.99,4.95,6.25,10.70,-1.08,-0.05,-0.41,-0.12,-0.18,-0.05,11.93,13.35,14.93,18.39,10.47,23.17,22.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 2:45 PM,22.78,22.79,22.44,22.22,73.00,73.02,72.39,72.00,0.01,-0.34,-0.56,-0.35,-0.57,16.44,16.53,61.59,61.75,19.89,68.95,69.31,13.77,14.84,0.0121,0.0122,0.0175,0.0175,18.80,18.91,27.80,27.81,2437186.68,2437164.80,0.00,0.00,0.00,29.13,986.33,595.89,0.85,222.60,208.18,212.68,220.89,205.10,211.67,230.00,204.33,227.22,203.75,30.68,24.03,20.34,33.08,18.78,4.20,6.74,8.25,4.78,7.23,8.67,2.14,3.23,3.88,5.46,9.20,2.44,4.11,4.78,8.80,0.86,4.34,-0.05,0.41,-0.02,0.18,11.13,12.27,14.79,19.22,16.08,23.66,22.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:00 PM,22.78,22.92,22.66,22.50,73.00,73.25,72.79,72.51,0.14,-0.11,-0.27,-0.26,-0.41,16.64,16.80,61.96,62.24,19.92,69.88,69.97,13.94,15.07,0.0122,0.0124,0.0175,0.0177,19.04,19.23,27.79,28.03,2437195.11,2436855.23,0.00,0.00,0.00,29.12,986.22,438.61,0.63,195.10,197.36,213.43,194.95,195.11,209.56,199.35,204.68,198.76,201.25,28.87,25.54,25.21,27.20,25.08,3.15,3.97,4.96,3.46,4.28,5.31,1.55,1.92,2.38,4.15,5.80,1.85,2.59,3.77,5.43,3.49,3.85,0.11,0.14,0.05,0.06,6.80,8.47,11.47,20.72,18.52,23.90,23.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:15 PM,23.73,23.86,23.55,23.36,74.71,74.96,74.38,74.05,0.14,-0.18,-0.36,-0.32,-0.50,16.21,16.58,61.18,61.85,19.96,64.24,65.25,13.54,14.85,0.0119,0.0122,0.0186,0.0187,18.55,18.99,29.44,29.68,2434936.59,2434611.30,0.00,0.00,0.00,29.11,985.94,924.83,1.33,203.34,195.21,207.46,204.77,196.63,206.68,208.67,199.17,210.46,198.53,25.32,21.11,15.98,25.90,15.58,7.08,9.02,10.45,7.75,9.57,10.87,3.46,4.28,4.86,8.47,11.49,3.79,5.14,7.69,11.06,1.03,-1.94,-0.15,-0.55,-0.07,-0.24,13.72,13.92,16.19,17.34,10.88,24.68,23.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:30 PM,23.71,24.06,23.75,23.51,74.68,75.30,74.75,74.33,0.35,0.04,-0.20,-0.31,-0.54,15.72,16.37,60.29,61.46,19.99,62.26,63.59,13.12,14.66,0.0116,0.0121,0.0186,0.0190,17.98,18.73,29.41,30.03,2434969.90,2434150.73,0.00,0.00,0.00,29.10,985.56,565.40,0.81,194.59,187.01,197.03,195.69,186.63,197.01,199.20,189.10,200.97,189.09,22.86,20.36,16.17,24.29,15.27,7.64,9.25,10.67,8.16,9.77,11.05,3.65,4.37,4.94,8.59,11.57,3.84,5.17,8.00,11.19,1.67,-0.53,-0.04,-0.28,-0.02,-0.13,15.23,15.78,17.08,18.28,12.45,24.86,24.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 3:45 PM,23.49,23.74,23.46,23.21,74.29,74.74,74.22,73.77,0.25,-0.04,-0.29,-0.29,-0.54,15.81,16.37,60.46,61.46,20.03,63.45,64.79,13.20,14.67,0.0116,0.0120,0.0183,0.0186,18.08,18.73,29.02,29.47,2435490.57,2434894.34,0.00,0.00,0.00,29.10,985.45,764.03,1.10,186.52,176.65,185.05,187.11,176.95,185.71,191.70,177.10,192.72,177.70,21.35,17.54,14.21,20.56,13.42,8.47,10.46,12.22,9.00,10.91,12.56,4.03,4.88,5.62,9.69,12.98,4.33,5.80,9.09,12.65,2.12,-1.44,0.08,-0.64,0.04,-0.28,14.93,17.36,17.66,16.63,14.50,24.56,23.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:00 PM,23.47,23.89,23.60,23.39,74.25,75.01,74.48,74.10,0.42,0.13,-0.08,-0.29,-0.51,15.85,16.47,60.52,61.65,20.06,63.68,64.64,13.24,14.75,0.0117,0.0121,0.0183,0.0188,18.12,18.85,28.98,29.73,2435542.27,2434538.76,0.00,0.00,0.00,29.09,985.14,488.69,0.70,190.38,183.61,191.14,189.87,183.22,190.81,195.41,182.84,194.23,182.73,23.26,17.24,15.44,21.89,14.95,7.76,10.65,12.94,8.33,11.08,13.37,3.73,4.96,5.98,8.91,13.74,3.99,6.15,8.35,13.32,-0.78,-3.03,-0.36,-0.88,-0.16,-0.39,15.41,17.04,18.07,16.12,8.68,24.73,24.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:15 PM,23.63,24.04,23.72,23.52,74.54,75.27,74.70,74.33,0.40,0.09,-0.12,-0.32,-0.52,15.50,16.08,59.90,60.94,20.10,61.68,62.50,12.94,14.41,0.0114,0.0118,0.0185,0.0189,17.73,18.39,29.27,29.99,2435157.26,2434198.05,0.00,0.00,0.00,29.08,984.84,527.53,0.76,201.54,190.80,198.02,201.40,190.27,198.28,206.46,189.97,206.45,190.65,24.94,19.43,17.00,24.07,17.02,9.10,12.65,15.63,9.87,13.28,16.25,4.41,5.94,7.26,10.50,16.89,4.70,7.55,9.66,16.23,-0.68,-1.84,-0.38,-0.86,-0.17,-0.38,18.78,23.79,25.94,16.63,9.94,24.79,24.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:30 PM,23.82,24.31,23.99,23.80,74.87,75.76,75.19,74.84,0.50,0.18,-0.02,-0.32,-0.51,15.09,15.72,59.16,60.30,20.13,59.41,60.09,12.60,14.10,0.0111,0.0116,0.0187,0.0193,17.27,17.99,29.59,30.49,2434726.18,2433543.60,0.00,0.00,0.00,29.08,984.66,582.55,0.84,214.33,205.65,213.49,211.53,205.06,213.07,219.80,205.16,218.23,205.02,26.18,21.45,18.03,25.31,17.29,8.99,11.65,13.83,9.89,12.43,14.48,4.42,5.56,6.47,10.89,15.25,4.87,6.82,9.93,14.60,-5.28,-0.93,-1.09,-0.41,-0.49,-0.18,16.67,22.35,22.65,13.16,10.18,24.97,24.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 4:45 PM,23.83,24.34,24.03,23.75,74.89,75.82,75.25,74.75,0.51,0.20,-0.08,-0.31,-0.59,14.26,14.94,57.66,58.89,20.17,56.25,57.03,11.95,13.47,0.0105,0.0110,0.0187,0.0193,16.38,17.12,29.61,30.54,2434696.93,2433475.85,0.00,0.00,0.00,29.07,984.53,528.81,0.76,191.37,182.15,188.06,190.68,182.58,188.47,196.25,180.10,196.12,180.41,21.94,17.22,14.61,19.71,14.23,10.17,12.78,15.12,10.73,13.30,15.57,4.80,5.95,6.96,11.15,16.14,4.99,7.22,10.61,15.67,-1.25,-1.40,-0.66,-0.71,-0.29,-0.32,16.90,19.49,22.33,16.06,11.44,24.90,24.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:00 PM,23.22,23.69,23.46,23.27,73.79,74.64,74.22,73.89,0.47,0.24,0.06,-0.23,-0.42,14.19,14.69,57.54,58.44,20.20,58.08,58.33,11.92,13.29,0.0105,0.0108,0.0180,0.0186,16.30,16.84,28.54,29.37,2436150.67,2435026.34,0.00,0.00,0.00,29.07,984.52,222.07,0.32,207.40,195.17,201.94,207.88,195.69,201.60,212.10,193.79,212.75,193.60,25.54,18.88,15.24,26.36,14.43,8.66,12.05,14.63,9.49,12.68,15.11,4.25,5.68,6.76,9.93,15.72,4.44,7.03,9.00,15.27,1.84,-0.12,0.00,-0.38,0.00,-0.17,16.24,19.17,22.51,18.66,11.67,24.36,23.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:15 PM,22.82,23.26,23.08,22.97,73.08,73.87,73.55,73.35,0.44,0.26,0.15,-0.18,-0.29,14.54,14.93,58.18,58.87,20.23,60.84,60.76,12.20,13.49,0.0107,0.0110,0.0176,0.0181,16.67,17.09,27.87,28.62,2437083.58,2436041.27,0.00,0.00,0.00,29.08,984.84,140.77,0.20,210.56,204.10,209.71,209.02,204.09,208.83,215.09,201.39,214.90,200.72,24.23,19.76,14.76,21.58,14.65,5.78,8.35,10.19,6.22,8.76,10.52,2.78,3.92,4.70,6.72,11.21,3.01,5.01,6.33,10.87,0.24,-0.99,-0.23,-0.35,-0.10,-0.16,12.25,17.54,17.93,17.61,10.25,24.05,23.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:30 PM,22.80,23.24,23.05,22.97,73.04,73.83,73.50,73.35,0.44,0.25,0.17,-0.19,-0.27,14.68,15.03,58.43,59.06,20.26,61.47,61.25,12.31,13.58,0.0108,0.0111,0.0176,0.0180,16.82,17.20,27.83,28.58,2437134.85,2436090.04,0.00,0.00,0.00,29.09,985.00,125.06,0.18,222.83,209.79,212.26,224.09,210.52,212.77,228.19,204.75,228.97,205.41,23.59,17.01,12.65,23.89,12.35,6.81,9.83,12.75,7.30,10.21,13.02,3.27,4.56,5.82,7.81,13.71,3.49,6.13,7.28,13.42,0.53,-0.15,-0.16,-0.21,-0.07,-0.09,13.30,17.17,22.30,16.74,9.18,24.03,23.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 5:45 PM,22.42,22.82,22.72,22.69,72.35,73.08,72.90,72.84,0.41,0.30,0.27,-0.10,-0.13,15.06,15.36,59.11,59.65,20.28,64.48,64.17,12.63,13.86,0.0111,0.0113,0.0172,0.0176,17.22,17.56,27.19,27.87,2438049.39,2437087.57,0.00,0.00,0.00,29.10,985.44,26.91,0.04,238.75,222.53,227.57,236.42,221.85,226.47,243.82,219.21,241.07,218.38,22.13,16.68,13.44,25.14,13.02,4.13,6.59,8.81,4.42,6.83,9.04,1.98,3.05,4.04,5.04,9.59,2.25,4.29,4.66,9.36,-3.21,1.21,-0.36,0.12,-0.16,0.05,8.61,11.20,14.01,15.55,8.88,23.70,23.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:00 PM,21.43,22.01,22.08,22.18,70.58,71.61,71.75,71.92,0.57,0.65,0.74,0.07,0.17,16.21,15.71,61.19,60.28,20.31,73.90,68.94,13.63,14.17,0.0119,0.0115,0.0162,0.0167,18.53,17.94,25.61,26.52,2440381.99,2439019.84,0.00,0.00,0.00,29.11,985.73,6.66,0.01,273.53,243.91,242.76,266.33,243.27,242.47,272.12,233.57,265.83,233.18,25.79,15.86,11.62,23.26,11.04,2.01,3.93,5.66,2.26,4.08,5.77,1.01,1.83,2.58,2.63,6.12,1.17,2.73,2.39,6.01,-0.61,1.91,-0.07,0.17,-0.03,0.07,8.17,6.30,7.99,14.84,8.14,23.02,23.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:15 PM,20.28,20.49,20.72,20.96,68.50,68.88,69.30,69.73,0.21,0.44,0.68,0.24,0.47,17.50,16.65,63.51,61.97,20.32,85.94,80.50,14.82,15.04,0.0129,0.0122,0.0150,0.0152,20.07,19.03,23.85,24.18,2443118.75,2442624.95,0.00,0.15,0.15,29.12,986.19,5.19,0.01,317.04,293.40,292.54,317.38,294.58,296.29,315.73,280.90,316.87,284.34,28.69,26.38,30.28,26.51,27.86,4.73,7.11,8.86,5.30,7.92,10.16,2.37,3.54,4.55,5.71,10.36,2.55,4.63,5.15,9.18,-4.67,-2.50,-0.63,-0.62,-0.28,-0.28,10.40,13.21,16.69,12.78,6.68,21.59,21.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:30 PM,19.91,19.60,20.10,20.34,67.83,67.28,68.18,68.62,-0.30,0.19,0.44,0.50,0.74,18.09,17.58,64.57,63.64,20.34,91.29,90.01,15.39,15.92,0.0134,0.0130,0.0147,0.0144,20.82,20.16,23.30,22.87,2444008.59,2444727.69,0.00,0.15,0.15,29.11,985.94,46.59,0.07,172.09,170.72,178.48,171.81,169.27,177.00,176.82,171.24,175.57,169.52,25.56,22.86,19.61,25.00,19.30,4.77,7.33,8.30,5.19,7.84,8.77,2.32,3.50,3.92,5.86,9.02,2.62,4.03,5.37,8.53,1.71,0.71,0.11,0.16,0.05,0.07,9.71,12.02,12.34,11.97,5.29,20.79,21.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 6:45 PM,20.11,19.75,19.70,19.72,68.20,67.56,67.46,67.50,-0.36,-0.42,-0.39,-0.06,-0.03,17.85,17.30,64.13,63.14,20.35,88.75,87.59,15.15,15.65,0.0132,0.0128,0.0149,0.0146,20.51,19.81,23.60,23.08,2443515.42,2444369.18,0.00,0.01,0.01,29.11,985.67,111.94,0.16,160.70,149.49,158.48,155.09,147.75,157.45,165.68,149.87,159.97,147.87,30.84,23.17,17.24,31.81,19.14,3.90,5.39,6.82,4.44,5.85,7.10,1.99,2.62,3.18,5.49,7.74,2.46,3.46,4.79,7.36,0.29,4.24,-0.03,0.43,-0.02,0.19,7.88,10.08,10.85,13.76,11.20,20.89,20.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:00 PM,19.69,19.13,19.11,19.20,67.45,66.44,66.40,66.56,-0.56,-0.58,-0.49,-0.02,0.07,17.65,16.87,63.77,62.37,20.36,89.89,88.58,14.98,15.29,0.0130,0.0124,0.0145,0.0140,20.25,19.28,23.00,22.21,2444511.51,2445843.66,0.00,0.00,0.00,29.11,985.94,68.07,0.10,210.72,191.55,192.80,211.60,193.35,193.21,214.72,185.00,215.13,185.48,19.78,16.49,11.91,20.69,11.71,4.42,7.28,9.53,4.65,7.51,9.73,2.08,3.36,4.36,4.98,10.12,2.23,4.52,4.70,9.91,5.34,1.41,0.29,0.20,0.13,0.09,8.79,12.73,13.46,17.97,6.86,20.27,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:15 PM,19.34,18.56,18.40,18.35,66.82,65.41,65.13,65.02,-0.78,-0.94,-1.00,-0.16,-0.22,17.04,16.22,62.67,61.19,20.36,88.33,87.96,14.44,14.74,0.0125,0.0119,0.0142,0.0135,19.49,18.50,22.50,21.43,2445340.88,2447199.61,0.00,0.00,0.00,29.12,986.19,91.35,0.13,205.26,189.78,194.03,202.91,189.79,193.30,208.55,185.78,206.44,185.13,26.25,17.07,12.60,26.08,12.27,4.62,7.14,9.68,5.02,7.39,9.89,2.24,3.30,4.42,5.91,10.26,2.64,4.59,5.44,10.04,0.16,1.20,-0.21,-0.01,-0.09,0.00,9.69,14.43,15.62,18.11,11.72,19.64,19.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:30 PM,18.90,18.00,17.89,17.89,66.03,64.40,64.20,64.20,-0.90,-1.02,-1.02,-0.11,-0.11,16.81,15.66,62.25,60.19,20.37,89.44,87.86,14.24,14.28,0.0123,0.0115,0.0138,0.0130,19.20,17.85,21.89,20.69,2446385.38,2448527.40,0.00,0.00,0.00,29.12,986.30,86.18,0.12,238.54,216.30,208.73,237.39,214.02,208.31,242.33,200.46,241.44,200.17,21.43,16.77,13.36,19.70,13.20,3.70,5.80,7.59,3.93,6.02,7.79,1.76,2.69,3.48,4.49,8.24,2.01,3.69,4.25,8.04,-3.43,-2.74,-0.35,-0.47,-0.16,-0.21,6.53,10.44,12.94,14.15,7.84,19.05,18.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 7:45 PM,18.90,17.99,17.91,17.92,66.02,64.39,64.24,64.26,-0.90,-0.99,-0.98,-0.09,-0.07,16.86,15.82,62.34,60.47,20.37,89.75,88.77,14.29,14.41,0.0124,0.0116,0.0138,0.0130,19.26,18.02,21.88,20.68,2446397.86,2448544.79,0.00,0.00,0.00,29.13,986.61,61.45,0.09,222.01,204.42,204.82,220.75,203.08,203.64,226.10,196.57,225.46,195.47,23.21,15.36,10.87,25.57,10.72,3.69,6.69,9.01,3.94,6.92,9.17,1.76,3.09,4.10,4.63,9.56,2.07,4.28,4.32,9.40,-0.47,-1.43,-0.25,-0.29,-0.11,-0.13,8.72,12.23,14.72,19.08,7.01,19.08,18.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:00 PM,18.73,17.86,17.83,17.88,65.71,64.15,64.09,64.18,-0.87,-0.90,-0.85,-0.03,0.01,16.78,15.70,62.21,60.26,20.36,90.27,88.83,14.23,14.32,0.0123,0.0115,0.0137,0.0129,19.16,17.88,21.65,20.50,2446802.75,2448860.52,0.00,0.00,0.00,29.13,986.55,21.87,0.03,231.77,210.24,208.92,228.46,208.13,208.00,235.14,200.56,232.05,199.76,27.29,16.41,10.41,25.58,10.27,3.48,6.10,7.88,3.91,6.35,8.01,1.75,2.85,3.59,4.80,8.49,2.15,3.80,4.34,8.36,-3.35,0.79,-0.35,0.09,-0.16,0.04,7.99,11.40,12.92,12.55,6.53,18.95,18.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:15 PM,18.30,17.48,17.55,17.63,64.94,63.46,63.60,63.73,-0.82,-0.74,-0.67,0.08,0.15,17.10,15.78,62.78,60.41,20.36,94.63,91.49,14.53,14.40,0.0126,0.0115,0.0133,0.0126,19.55,17.98,21.08,20.01,2447822.45,2449773.87,0.00,0.00,0.00,29.14,986.87,9.17,0.01,291.49,247.83,226.62,291.59,247.19,225.55,290.99,218.22,288.96,217.04,21.37,17.04,13.66,18.90,13.57,1.94,3.56,4.95,2.07,3.72,5.09,0.92,1.66,2.28,2.25,5.48,1.01,2.45,2.13,5.33,-5.22,-0.15,-0.23,-0.03,-0.10,-0.01,3.37,5.84,8.66,11.76,6.69,18.59,18.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:30 PM,18.13,17.24,17.48,17.77,64.63,63.03,63.46,63.99,-0.89,-0.65,-0.35,0.24,0.53,17.23,15.80,63.02,60.45,20.35,96.48,93.02,14.66,14.43,0.0127,0.0116,0.0131,0.0124,19.71,18.00,20.85,19.71,2448233.47,2450343.12,0.00,0.00,0.00,29.15,987.12,-0.37,0.00,280.82,264.58,255.86,279.40,264.56,255.93,274.37,247.03,277.68,246.96,48.67,15.08,10.98,43.13,11.22,1.23,3.93,5.93,1.53,4.06,6.04,0.69,1.82,2.70,1.79,6.24,0.80,2.79,1.47,6.13,2.27,2.42,0.00,0.25,0.00,0.11,3.60,5.72,7.40,16.88,4.84,18.33,18.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 8:45 PM,17.99,16.94,17.36,17.65,64.39,62.49,63.25,63.77,-1.05,-0.63,-0.34,0.42,0.71,17.12,15.74,62.81,60.33,20.34,96.57,94.38,14.56,14.39,0.0126,0.0115,0.0130,0.0122,19.57,17.92,20.67,19.34,2448550.27,2451047.94,0.00,0.00,0.00,29.15,987.31,-1.65,0.00,251.87,246.98,246.76,248.68,247.33,246.71,257.55,237.64,253.39,237.54,27.88,7.56,6.57,27.92,6.26,0.91,2.89,4.88,1.02,2.91,4.91,0.46,1.30,2.20,1.33,5.18,0.60,2.32,1.20,5.15,1.67,1.74,0.04,0.15,0.02,0.07,2.45,3.82,6.41,11.96,4.18,17.99,18.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:00 PM,17.81,16.80,17.33,17.64,64.05,62.24,63.20,63.75,-1.01,-0.47,-0.16,0.54,0.84,16.99,15.84,62.58,60.51,20.32,96.90,95.85,14.45,14.48,0.0125,0.0116,0.0129,0.0121,19.41,18.04,20.43,19.17,2448995.06,2451387.66,0.00,0.00,0.00,29.15,987.30,-2.40,0.00,294.96,258.59,262.04,298.05,260.10,263.26,291.78,253.32,293.27,254.42,20.66,12.76,11.00,19.53,11.42,1.13,3.10,5.14,1.18,3.17,5.23,0.53,1.42,2.34,1.28,5.40,0.57,2.41,1.22,5.30,-3.69,1.81,-0.09,0.19,-0.04,0.08,1.90,5.38,7.79,11.76,3.40,17.87,18.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:15 PM,17.66,16.70,17.09,17.47,63.79,62.06,62.77,63.44,-0.96,-0.57,-0.19,0.40,0.77,16.88,15.71,62.38,60.29,20.31,97.08,95.68,14.36,14.38,0.0124,0.0115,0.0128,0.0120,19.27,17.89,20.25,19.05,2449333.85,2451622.72,0.00,0.00,0.00,29.15,987.32,-2.57,0.00,225.10,239.98,263.14,215.84,244.83,263.51,227.27,254.27,221.11,254.80,37.64,20.69,8.39,35.29,8.82,1.04,2.27,4.47,1.21,2.44,4.52,0.54,1.09,2.02,1.65,4.66,0.74,2.09,1.43,4.61,3.52,2.08,0.11,0.19,0.05,0.08,2.54,5.54,7.85,12.89,6.13,17.76,18.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:30 PM,17.51,16.85,17.03,17.19,63.52,62.32,62.65,62.94,-0.67,-0.48,-0.32,0.18,0.34,16.74,15.77,62.13,60.39,20.29,97.14,95.15,14.24,14.42,0.0123,0.0115,0.0126,0.0121,19.11,17.96,20.06,19.23,2449691.55,2451271.90,0.00,0.00,0.00,29.15,987.27,-3.37,0.00,284.08,256.88,274.42,284.75,247.63,273.67,287.25,265.04,286.28,264.10,15.54,29.98,7.36,15.57,7.37,0.97,0.78,2.73,1.01,0.88,2.76,0.45,0.39,1.23,1.17,2.85,0.52,1.27,1.12,2.82,1.69,1.77,0.03,0.09,0.01,0.04,1.67,1.83,3.98,7.64,4.65,17.84,18.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 9:45 PM,17.34,16.38,16.88,17.14,63.21,61.49,62.38,62.85,-0.95,-0.46,-0.20,0.49,0.75,16.58,15.43,61.85,59.77,20.26,97.22,95.81,14.11,14.15,0.0121,0.0113,0.0125,0.0118,18.91,17.57,19.84,18.67,2450105.58,2452366.77,0.00,0.00,0.00,29.16,987.47,-2.45,0.00,251.84,216.01,257.06,249.11,216.46,256.91,254.21,247.47,252.20,247.33,13.75,9.49,5.35,14.35,5.63,1.32,2.20,3.38,1.35,2.23,3.40,0.61,1.00,1.52,1.70,3.57,0.76,1.60,1.65,3.56,-1.77,0.48,-0.06,0.02,-0.03,0.01,2.06,2.66,4.19,4.21,2.95,17.42,18.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:00 PM,17.22,16.28,16.88,17.20,62.99,61.30,62.38,62.96,-0.94,-0.34,-0.02,0.60,0.92,16.48,15.45,61.66,59.80,20.24,97.28,96.56,14.02,14.17,0.0121,0.0113,0.0124,0.0117,18.79,17.59,19.69,18.54,2450386.36,2452620.95,0.00,0.00,0.00,29.16,987.56,-1.96,0.00,268.17,235.05,249.48,266.87,235.42,249.44,269.56,239.69,268.13,239.65,15.18,8.00,1.97,13.45,1.94,1.75,2.92,3.99,1.82,2.95,3.99,0.81,1.32,1.79,2.05,4.16,0.92,1.86,2.00,4.16,-1.78,1.77,-0.07,0.13,-0.03,0.06,2.29,3.39,5.11,3.69,1.78,17.33,18.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:15 PM,17.15,16.39,16.84,17.13,62.86,61.51,62.31,62.83,-0.75,-0.31,-0.02,0.45,0.74,16.43,15.59,61.57,60.07,20.21,97.38,96.77,13.98,14.29,0.0120,0.0114,0.0123,0.0118,18.72,17.75,19.60,18.68,2450557.44,2452345.22,0.00,0.00,0.00,29.16,987.67,-1.59,0.00,269.35,256.34,261.28,282.17,253.55,259.94,293.54,251.74,281.28,250.42,65.29,16.77,11.09,38.69,11.04,0.63,2.46,4.38,0.67,2.56,4.46,0.30,1.15,1.99,0.82,4.64,0.37,2.08,0.75,4.57,1.00,2.12,0.01,0.18,0.01,0.08,1.72,3.30,5.79,12.03,3.60,17.41,18.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:30 PM,17.04,16.16,16.56,16.98,62.67,61.09,61.81,62.57,-0.88,-0.47,-0.05,0.40,0.82,16.31,15.34,61.36,59.61,20.18,97.36,96.59,13.88,14.08,0.0119,0.0112,0.0123,0.0116,18.59,17.47,19.46,18.41,2450819.66,2452897.97,0.00,0.00,0.00,29.17,987.87,-2.23,0.00,173.78,194.26,270.33,196.36,194.81,272.02,189.65,260.51,196.81,260.92,34.29,36.61,22.41,50.17,21.61,0.30,0.94,1.81,0.32,1.13,1.95,0.14,0.50,0.87,0.76,2.07,0.34,0.93,0.61,1.94,1.94,1.63,0.02,0.05,0.01,0.02,1.44,2.66,3.78,13.93,12.18,17.17,17.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 10:45 PM,16.93,16.05,16.57,16.87,62.48,60.90,61.83,62.36,-0.88,-0.36,-0.06,0.52,0.81,16.22,15.25,61.19,59.45,20.14,97.40,96.71,13.80,14.01,0.0119,0.0111,0.0122,0.0115,18.48,17.37,19.33,18.28,2451067.80,2453151.53,0.00,0.00,0.00,29.18,988.16,-2.43,0.00,240.12,197.94,259.14,237.81,198.22,254.95,248.04,250.08,246.72,245.66,22.41,10.19,27.12,22.63,26.31,0.73,2.04,1.50,0.79,2.07,1.66,0.35,0.92,0.74,1.16,1.84,0.52,0.82,1.08,1.68,-0.39,2.59,-0.01,0.04,-0.01,0.02,1.35,3.30,3.18,7.84,13.72,17.12,17.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:00 PM,16.98,16.14,16.46,16.70,62.56,61.06,61.63,62.05,-0.83,-0.52,-0.28,0.31,0.55,16.29,15.36,61.31,59.65,20.11,97.53,96.86,13.86,14.10,0.0119,0.0112,0.0122,0.0116,18.56,17.49,19.39,18.39,2450955.52,2452936.81,0.00,0.00,0.00,29.18,988.24,-2.26,0.00,47.28,111.15,203.67,356.71,131.87,209.70,333.91,196.48,349.98,199.45,72.02,75.39,40.91,78.70,39.67,0.15,0.30,0.84,0.20,0.85,1.10,0.09,0.38,0.49,0.44,1.36,0.20,0.61,0.25,1.04,-0.10,5.09,0.00,0.13,0.00,0.06,1.01,2.02,2.22,8.20,15.20,17.23,17.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:15 PM,16.72,16.05,16.40,16.71,62.09,60.89,61.51,62.07,-0.67,-0.32,-0.01,0.35,0.66,15.99,15.26,60.79,59.47,20.07,97.31,96.83,13.62,14.02,0.0117,0.0111,0.0120,0.0115,18.21,17.38,19.07,18.27,2451582.34,2453168.08,0.00,0.00,0.00,29.18,988.20,-1.46,0.00,239.39,143.31,187.61,262.51,148.46,188.09,259.36,180.96,257.85,181.67,56.95,27.48,22.10,44.71,21.85,0.67,0.89,1.92,0.82,0.94,2.04,0.37,0.42,0.91,1.12,2.28,0.50,1.02,0.89,2.14,0.89,-2.43,0.03,-0.05,0.01,-0.02,1.88,2.13,3.43,13.69,19.80,17.09,17.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:30 PM,16.70,16.09,16.38,16.84,62.06,60.95,61.49,62.31,-0.61,-0.32,0.14,0.30,0.75,16.00,15.31,60.81,59.57,20.03,97.48,96.91,13.63,14.06,0.0117,0.0112,0.0120,0.0115,18.23,17.44,19.05,18.32,2451620.68,2453078.15,0.00,0.00,0.00,29.18,988.12,-2.57,0.00,308.53,220.46,205.40,310.02,236.86,206.41,305.52,197.59,306.97,198.60,22.25,54.56,11.97,18.75,12.61,1.33,0.68,1.69,1.43,0.74,1.73,0.64,0.33,0.77,1.56,1.93,0.70,0.86,1.48,1.88,0.22,-0.53,-0.01,-0.01,0.00,0.00,1.97,2.04,2.40,5.68,5.31,17.08,17.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/10/2014 11:45 PM,16.55,15.95,16.28,16.78,61.79,60.71,61.31,62.21,-0.60,-0.27,0.23,0.33,0.83,15.85,15.17,60.53,59.31,19.99,97.42,96.85,13.50,13.95,0.0116,0.0111,0.0119,0.0114,18.05,17.28,18.87,18.16,2451974.63,2453395.55,0.00,0.00,0.00,29.18,988.06,-2.55,0.00,259.20,229.39,226.81,270.21,228.66,226.65,263.28,219.28,268.65,219.18,28.43,13.61,5.47,23.58,5.53,1.19,2.14,3.19,1.28,2.20,3.20,0.57,0.98,1.43,1.55,3.44,0.69,1.54,1.46,3.42,0.64,1.48,0.00,0.09,0.00,0.04,2.11,3.11,3.92,6.24,2.72,16.90,17.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014,16.49,15.59,16.05,16.41,61.68,60.06,60.89,61.53,-0.90,-0.43,-0.08,0.46,0.82,15.79,14.83,60.42,58.70,19.96,97.45,96.94,13.45,13.69,0.0115,0.0108,0.0118,0.0112,17.98,16.91,18.79,17.74,2452125.66,2454256.35,0.00,0.00,0.00,29.17,987.98,-2.47,0.00,324.94,278.95,242.77,302.89,251.65,238.93,319.90,234.56,299.85,230.95,66.05,47.99,15.92,60.38,15.36,0.52,1.10,2.35,0.69,1.24,2.43,0.31,0.56,1.09,0.97,2.65,0.44,1.18,0.67,2.57,3.07,0.84,0.05,0.04,0.02,0.02,1.19,2.56,3.23,7.37,3.84,16.51,17.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 12:15 AM,16.50,15.27,15.89,16.32,61.70,59.49,60.60,61.38,-1.23,-0.61,-0.18,0.62,1.05,15.82,14.53,60.48,58.15,19.91,97.57,96.96,13.48,13.45,0.0116,0.0106,0.0118,0.0109,18.02,16.57,18.81,17.39,2452095.45,2455010.24,0.00,0.00,0.00,29.18,988.06,-3.20,0.00,97.90,39.05,269.68,117.92,37.70,253.76,72.44,263.86,85.00,250.62,29.03,21.07,54.65,65.67,52.80,0.03,0.88,0.79,0.03,0.89,1.02,0.02,0.40,0.46,0.24,1.22,0.11,0.55,0.12,0.90,2.68,-0.49,0.03,-0.01,0.01,0.00,0.78,2.20,2.04,8.19,8.14,16.20,17.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 12:30 AM,16.40,15.20,15.58,16.31,61.52,59.36,60.04,61.35,-1.20,-0.82,-0.09,0.38,1.11,15.72,14.49,60.30,58.09,19.87,97.53,97.19,13.39,13.43,0.0115,0.0106,0.0118,0.0109,17.90,16.54,18.69,17.30,2452327.54,2455181.69,0.00,0.00,0.00,29.18,988.11,-1.95,0.00,200.42,109.34,30.04,213.17,112.03,5.95,213.94,328.43,220.40,341.28,37.00,53.55,78.14,24.40,67.56,0.88,0.39,0.11,0.94,0.76,0.17,0.42,0.34,0.07,1.28,0.47,0.57,0.21,1.21,0.30,1.44,0.10,0.03,0.00,0.01,0.00,1.81,2.08,1.01,6.28,17.10,16.22,17.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 12:45 AM,16.42,15.26,15.54,16.23,61.55,59.48,59.98,61.22,-1.15,-0.87,-0.18,0.28,0.97,15.74,14.57,60.34,58.23,19.83,97.60,97.30,13.41,13.49,0.0115,0.0106,0.0118,0.0109,17.93,16.62,18.71,17.38,2452295.18,2455027.51,0.00,0.00,0.00,29.18,988.10,-3.18,0.00,271.69,202.07,204.31,269.46,197.82,203.11,274.74,198.11,271.59,197.94,32.18,16.68,21.24,27.19,22.10,1.23,1.01,0.68,1.43,1.02,0.73,0.64,0.46,0.33,1.66,1.05,0.74,0.47,1.50,0.97,-0.82,0.39,-0.02,0.01,-0.01,0.00,1.99,1.63,1.37,4.13,15.05,16.25,17.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:00 AM,16.43,15.19,15.48,16.23,61.57,59.35,59.86,61.21,-1.23,-0.95,-0.20,0.29,1.03,15.76,14.50,60.38,58.10,19.79,97.64,97.27,13.43,13.43,0.0115,0.0106,0.0118,0.0109,17.95,16.55,18.72,17.30,2452264.06,2455193.30,0.00,0.00,0.00,29.18,988.11,-1.74,0.00,356.49,265.50,195.70,331.79,252.45,193.98,332.00,192.04,324.56,190.05,15.49,22.13,8.88,23.90,14.11,0.30,0.10,0.90,0.30,0.10,0.91,0.14,0.04,0.41,0.46,1.20,0.21,0.54,0.46,1.18,1.56,-0.50,0.02,0.00,0.01,0.00,1.65,0.92,1.76,4.25,10.50,16.15,17.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:15 AM,16.36,15.12,15.39,16.24,61.44,59.22,59.70,61.22,-1.23,-0.97,-0.12,0.26,1.11,15.69,14.44,60.23,57.99,19.75,97.59,97.33,13.37,13.39,0.0114,0.0105,0.0117,0.0108,17.86,16.48,18.64,17.22,2452436.46,2455362.42,0.00,0.00,0.00,29.18,988.17,-2.23,0.00,63.21,22.23,139.03,0.00,18.37,159.20,2.29,131.93,351.95,143.06,27.00,11.76,30.20,62.76,34.81,0.00,0.14,0.31,0.00,0.14,0.34,0.00,0.06,0.15,0.32,0.75,0.14,0.34,0.19,0.65,3.27,-4.33,0.03,-0.05,0.01,-0.02,0.00,1.03,1.28,8.65,13.66,16.06,17.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:30 AM,16.23,15.11,15.34,16.29,61.21,59.19,59.61,61.32,-1.12,-0.89,0.06,0.23,1.18,15.56,14.43,60.00,57.98,19.71,97.58,97.39,13.26,13.38,0.0114,0.0105,0.0116,0.0108,17.71,16.47,18.48,17.20,2452743.07,2455404.16,0.00,0.00,0.00,29.18,988.19,-2.44,0.00,287.29,356.63,183.42,283.02,0.00,184.26,280.32,180.55,280.18,180.97,34.02,53.33,13.23,12.82,12.74,0.54,0.00,1.13,0.56,0.00,1.17,0.25,0.00,0.52,0.95,1.38,0.43,0.62,0.93,1.34,-0.22,-2.49,0.00,-0.05,0.00,-0.02,1.05,0.00,1.69,5.81,5.30,16.04,17.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:45 AM,16.15,14.82,15.49,16.20,61.06,58.67,59.89,61.16,-1.33,-0.65,0.05,0.67,1.38,15.48,14.14,59.86,57.45,19.67,97.58,97.30,13.20,13.16,0.0113,0.0103,0.0116,0.0106,17.62,16.16,18.39,16.89,2452934.39,2456083.94,0.00,0.00,0.00,29.18,988.28,-1.94,0.00,251.27,240.92,219.40,251.29,242.58,217.14,256.37,212.49,256.19,210.68,17.46,12.71,14.12,15.00,14.15,1.38,0.68,1.43,1.44,0.69,1.47,0.64,0.31,0.66,1.76,1.71,0.79,0.77,1.71,1.66,0.74,0.18,0.01,0.01,0.01,0.00,2.15,1.33,1.97,3.48,4.87,15.67,17.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:00 AM,16.10,14.61,15.34,16.25,60.99,58.31,59.61,61.26,-1.49,-0.76,0.15,0.72,1.64,15.44,13.94,59.80,57.09,19.63,97.61,97.30,13.17,13.01,0.0113,0.0102,0.0115,0.0105,17.58,15.95,18.34,16.66,2453036.21,2456568.82,0.00,0.00,0.00,29.18,988.09,-2.06,0.00,253.16,232.51,208.27,252.65,234.96,208.19,256.34,201.70,255.65,201.64,6.14,9.13,7.10,7.04,7.57,1.78,1.70,1.82,1.79,1.71,1.84,0.80,0.77,0.82,2.18,2.06,0.98,0.92,2.17,2.04,1.32,-0.03,0.04,0.00,0.02,0.00,2.45,2.66,1.99,3.23,2.21,15.41,17.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:15 AM,16.01,14.39,15.25,16.16,60.83,57.91,59.45,61.08,-1.62,-0.77,0.14,0.85,1.76,15.35,13.72,59.64,56.70,19.59,97.60,97.29,13.10,12.85,0.0112,0.0101,0.0115,0.0103,17.48,15.73,18.23,16.43,2453245.74,2457094.16,0.00,0.00,0.00,29.18,988.11,-3.71,-0.01,237.99,237.04,204.25,237.93,236.68,206.07,243.18,197.83,243.10,199.10,7.69,4.98,10.23,7.75,9.64,1.86,2.24,1.63,1.87,2.25,1.65,0.84,1.01,0.74,2.23,1.87,1.00,0.83,2.21,1.84,1.03,-0.80,0.03,-0.03,0.02,-0.02,2.56,2.89,2.56,3.90,4.24,15.18,17.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:30 AM,15.99,14.04,14.98,15.90,60.77,57.27,58.97,60.62,-1.94,-1.00,-0.09,0.94,1.86,15.33,13.37,59.60,56.07,19.55,97.64,97.26,13.08,12.60,0.0112,0.0098,0.0115,0.0101,17.46,15.37,18.20,16.06,2453314.34,2457930.38,0.00,0.00,0.00,29.18,988.06,-2.76,0.00,227.09,231.75,195.37,231.59,231.18,195.32,238.98,191.39,239.98,191.23,15.48,7.59,16.18,15.49,16.61,1.01,2.20,1.01,1.05,2.22,1.05,0.47,0.99,0.47,1.49,1.35,0.67,0.60,1.45,1.30,1.15,0.06,0.03,0.00,0.02,0.00,1.85,3.05,1.92,6.79,9.66,14.79,16.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:45 AM,15.97,14.04,14.69,15.43,60.74,57.28,58.44,59.78,-1.92,-1.28,-0.53,0.65,1.39,15.32,13.39,59.58,56.11,19.51,97.67,97.39,13.07,12.62,0.0112,0.0098,0.0114,0.0101,17.44,15.40,18.18,16.06,2453356.05,2457924.40,0.00,0.00,0.00,29.17,988.00,-1.87,0.00,236.75,272.70,234.13,252.23,244.64,232.59,253.65,228.07,254.19,226.58,31.74,70.81,15.45,27.69,15.38,0.48,1.16,1.10,0.49,1.26,1.14,0.22,0.56,0.51,1.10,1.41,0.49,0.63,1.01,1.37,0.90,0.26,0.01,0.00,0.00,0.00,1.28,2.54,2.06,6.90,5.67,14.82,16.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:00 AM,15.95,13.97,14.59,15.30,60.70,57.15,58.27,59.53,-1.97,-1.35,-0.65,0.62,1.32,15.30,13.32,59.54,55.98,19.48,97.70,97.36,13.06,12.56,0.0112,0.0098,0.0114,0.0101,17.42,15.32,18.15,15.99,2453409.67,2458091.34,0.00,0.00,0.00,29.18,988.02,-1.72,0.00,92.41,28.21,269.38,34.06,9.56,266.23,331.03,260.44,352.33,256.78,46.47,24.18,38.94,62.66,33.17,0.09,0.61,0.61,0.09,0.61,0.76,0.04,0.27,0.34,0.46,1.00,0.21,0.45,0.26,0.84,1.49,-1.25,0.02,-0.02,0.01,-0.01,0.89,1.81,1.17,9.50,6.05,14.75,16.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:15 AM,15.91,14.08,14.72,15.52,60.65,57.35,58.49,59.94,-1.83,-1.20,-0.39,0.63,1.44,15.27,13.44,59.49,56.19,19.44,97.70,97.45,13.04,12.65,0.0111,0.0099,0.0114,0.0101,17.39,15.44,18.12,16.10,2453484.09,2457832.09,0.00,0.00,0.00,29.17,987.99,-1.69,0.00,127.11,21.45,282.81,0.00,23.19,258.02,316.15,272.99,270.46,268.13,13.50,12.32,25.98,65.70,20.99,0.00,0.19,0.16,0.00,0.19,0.16,0.00,0.09,0.07,0.14,0.62,0.06,0.28,0.09,0.58,1.95,-2.71,0.02,-0.03,0.01,-0.01,0.00,1.31,0.89,6.02,9.29,14.86,16.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:30 AM,15.86,14.07,14.63,15.49,60.55,57.33,58.33,59.88,-1.79,-1.23,-0.37,0.56,1.42,15.21,13.43,59.38,56.17,19.41,97.68,97.46,12.99,12.64,0.0111,0.0099,0.0114,0.0101,17.32,15.43,18.05,16.09,2453616.46,2457860.89,0.00,0.00,0.00,29.17,987.96,-1.21,0.00,190.27,352.04,356.52,246.80,0.00,310.78,249.41,341.25,244.96,329.06,46.01,19.22,55.14,22.38,53.79,0.11,0.00,0.14,0.11,0.00,0.15,0.05,0.00,0.07,0.61,0.53,0.27,0.24,0.59,0.36,2.72,-2.27,0.03,-0.02,0.01,-0.01,0.80,0.00,0.94,5.73,7.63,14.82,16.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:45 AM,15.83,14.09,14.50,15.48,60.49,57.37,58.11,59.86,-1.73,-1.32,-0.35,0.41,1.38,15.19,13.46,59.34,56.23,19.37,97.71,97.49,12.97,12.66,0.0111,0.0099,0.0113,0.0101,17.30,15.46,18.02,16.11,2453693.57,2457803.22,0.00,0.00,0.00,29.18,988.05,-2.64,0.00,245.19,205.25,108.64,245.32,0.00,0.00,253.64,131.70,253.70,178.41,13.76,16.03,25.44,12.88,35.35,1.14,0.00,0.00,1.17,0.00,0.00,0.52,0.00,0.00,1.56,0.09,0.70,0.04,1.52,0.09,-1.15,-0.76,-0.03,-0.01,-0.01,0.00,1.58,0.00,0.00,3.06,3.82,14.88,16.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:00 AM,15.82,14.07,14.52,15.12,60.48,57.32,58.13,59.22,-1.75,-1.30,-0.70,0.45,1.05,15.19,13.43,59.34,56.18,19.33,97.75,97.49,12.97,12.64,0.0111,0.0099,0.0113,0.0101,17.30,15.44,18.01,16.08,2453702.25,2457867.39,0.00,0.00,0.00,29.19,988.37,-2.19,0.00,236.60,192.12,131.67,249.86,191.07,0.00,264.11,173.34,262.08,170.47,32.09,11.06,8.15,11.50,17.76,0.37,0.85,0.00,0.38,0.86,0.00,0.17,0.39,0.00,1.01,0.41,0.45,0.18,1.00,0.38,0.43,-2.82,0.01,-0.03,0.00,-0.01,1.35,1.37,0.00,7.08,4.99,14.85,16.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:15 AM,15.84,13.99,14.39,14.91,60.50,57.18,57.91,58.83,-1.84,-1.44,-0.93,0.40,0.91,15.21,13.35,59.37,56.03,19.30,97.77,97.46,12.98,12.59,0.0111,0.0098,0.0113,0.0101,17.32,15.35,18.03,16.00,2453669.73,2458049.76,0.00,0.00,0.00,29.19,988.48,-1.92,0.00,331.19,181.28,113.47,341.80,196.86,0.00,322.23,212.64,305.94,212.10,71.14,80.89,57.47,47.94,55.71,0.31,0.32,0.00,0.34,0.32,0.00,0.15,0.14,0.00,0.86,0.38,0.38,0.17,0.69,0.23,0.74,-1.00,0.01,-0.01,0.00,0.00,1.28,1.33,0.00,5.48,7.62,14.75,15.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:30 AM,15.84,13.85,14.30,14.69,60.50,56.92,57.74,58.43,-1.99,-1.54,-1.15,0.45,0.84,15.21,13.21,59.37,55.77,19.27,97.78,97.43,12.98,12.48,0.0111,0.0097,0.0113,0.0100,17.32,15.21,18.03,15.85,2453672.21,2458396.35,0.00,0.00,0.00,29.19,988.52,-2.09,0.00,138.80,180.00,40.35,0.00,0.00,0.00,153.04,336.99,196.72,328.04,44.33,81.17,19.29,73.23,33.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.23,0.31,0.10,0.36,0.21,2.36,-0.08,0.03,0.00,0.01,0.00,0.00,0.00,0.00,5.76,5.25,14.54,15.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:45 AM,15.86,13.87,14.07,14.62,60.54,56.97,57.32,58.31,-1.99,-1.79,-1.24,0.20,0.75,15.23,13.24,59.42,55.83,19.23,97.79,97.48,13.00,12.51,0.0111,0.0097,0.0114,0.0100,17.34,15.24,18.05,15.88,2453618.34,2458332.34,0.00,0.00,0.00,29.19,988.66,-3.62,-0.01,212.96,243.76,350.54,0.00,253.95,317.00,267.32,300.69,267.11,297.41,2.97,15.95,27.94,9.96,14.28,0.00,0.40,0.23,0.00,0.41,0.23,0.00,0.18,0.10,0.79,0.52,0.35,0.23,0.78,0.51,0.99,-0.93,0.01,-0.01,0.01,0.00,0.00,1.24,1.08,5.41,5.61,14.59,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:00 AM,15.86,13.76,14.00,14.35,60.55,56.77,57.20,57.82,-2.10,-1.86,-1.52,0.24,0.59,15.23,13.13,59.42,55.63,19.20,97.78,97.46,13.01,12.43,0.0111,0.0097,0.0114,0.0099,17.35,15.13,18.06,15.76,2453606.14,2458598.96,0.00,0.00,0.00,29.19,988.58,-1.91,0.00,228.29,222.74,240.47,230.61,219.44,238.92,238.26,234.94,238.03,231.79,9.96,9.03,28.73,9.47,23.60,1.54,1.48,0.99,1.56,1.48,1.11,0.70,0.66,0.50,1.97,1.38,0.88,0.62,1.94,1.28,-0.98,-0.25,-0.04,0.01,-0.02,0.00,2.38,2.34,1.92,5.38,4.85,14.46,15.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:15 AM,15.96,13.68,14.06,14.46,60.73,56.62,57.31,58.02,-2.28,-1.90,-1.50,0.39,0.78,15.34,13.04,59.61,55.48,19.17,97.86,97.46,13.09,12.37,0.0112,0.0096,0.0114,0.0099,17.47,15.05,18.17,15.68,2453379.27,2458798.20,0.00,0.00,0.00,29.19,988.67,-1.76,0.00,250.14,240.76,250.68,246.89,237.49,252.98,256.57,245.68,253.38,246.04,15.20,21.46,21.75,16.46,19.96,1.55,1.66,1.17,1.60,1.77,1.27,0.72,0.79,0.57,1.92,1.52,0.86,0.68,1.86,1.43,1.00,1.08,0.02,0.04,0.01,0.02,2.93,2.66,1.99,8.42,9.43,14.39,15.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:30 AM,16.13,13.95,14.24,14.75,61.04,57.11,57.63,58.55,-2.18,-1.89,-1.38,0.29,0.80,15.52,13.33,59.94,56.00,19.14,97.93,97.58,13.24,12.57,0.0113,0.0098,0.0116,0.0100,17.67,15.33,18.37,15.96,2452964.61,2458147.27,0.00,0.00,0.00,29.20,988.88,-2.12,0.00,84.56,14.42,338.36,63.15,19.93,323.67,51.54,316.77,57.48,312.23,71.34,42.71,44.42,79.80,35.00,0.63,1.49,0.75,0.89,1.84,0.98,0.40,0.82,0.44,1.16,1.24,0.52,0.55,0.64,1.02,1.02,1.99,0.02,0.05,0.01,0.02,1.95,3.18,1.74,7.92,8.21,14.69,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:45 AM,16.26,14.13,14.29,14.87,61.27,57.43,57.73,58.76,-2.13,-1.97,-1.39,0.17,0.74,15.65,13.51,60.17,56.32,19.11,97.96,97.64,13.34,12.70,0.0114,0.0099,0.0117,0.0102,17.82,15.52,18.52,16.14,2452665.90,2457729.59,0.00,0.00,0.00,29.20,988.83,-3.12,0.00,76.23,46.55,35.47,43.02,44.62,34.50,32.69,16.16,35.40,15.98,47.09,10.36,12.66,50.71,15.07,0.65,2.01,1.72,0.65,2.04,1.75,0.29,0.91,0.78,0.87,2.02,0.39,0.90,0.73,1.97,0.25,1.50,-0.01,0.05,0.00,0.02,2.34,3.09,3.09,12.79,8.18,14.90,15.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:00 AM,16.46,14.44,14.55,14.91,61.64,57.99,58.20,58.83,-2.02,-1.91,-1.56,0.11,0.47,15.86,13.83,60.54,56.90,19.08,98.00,97.72,13.51,12.94,0.0116,0.0101,0.0118,0.0104,18.05,15.84,18.77,16.48,2452177.88,2456981.88,0.00,0.00,0.00,29.20,988.88,-2.50,0.00,99.58,68.20,55.78,77.21,61.97,55.73,111.27,40.96,85.25,40.78,28.10,18.57,18.56,62.31,20.66,0.78,1.90,2.48,0.85,2.00,2.62,0.38,0.90,1.17,1.05,2.81,0.47,1.26,0.80,2.63,2.63,1.21,0.01,0.06,0.01,0.03,2.22,3.09,3.05,14.08,3.85,15.27,15.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:15 AM,16.41,14.47,14.59,14.92,61.54,58.04,58.26,58.85,-1.95,-1.83,-1.50,0.12,0.45,15.80,13.85,60.43,56.94,19.05,97.93,97.68,13.46,12.95,0.0115,0.0101,0.0118,0.0104,17.98,15.87,18.70,16.51,2452298.94,2456918.22,0.00,0.00,0.00,29.21,989.09,-2.35,0.00,99.87,79.97,70.90,355.14,89.68,71.10,332.26,56.74,333.84,56.96,64.68,21.16,6.50,80.49,6.85,0.25,0.79,2.41,0.25,0.82,2.43,0.11,0.36,1.09,0.50,2.59,0.22,1.16,0.33,2.57,1.24,-1.11,0.02,-0.05,0.01,-0.02,1.21,1.63,2.86,5.35,2.35,15.37,15.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:30 AM,16.46,14.72,14.83,15.23,61.63,58.50,58.70,59.41,-1.73,-1.63,-1.23,0.11,0.50,15.83,14.11,60.50,57.40,19.02,97.88,97.72,13.49,13.14,0.0115,0.0103,0.0118,0.0106,18.03,16.13,18.76,16.78,2452190.56,2456308.76,0.00,0.00,0.00,29.21,989.26,-0.66,0.00,305.88,18.03,70.14,265.38,359.93,69.71,284.66,55.37,271.61,55.02,82.96,24.25,6.83,55.50,7.53,0.26,0.60,1.43,0.64,0.61,1.44,0.29,0.27,0.64,0.96,1.64,0.43,0.73,0.57,1.63,2.58,-0.19,0.04,-0.01,0.02,0.00,1.05,1.74,2.06,6.07,4.06,15.59,16.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:45 AM,16.52,14.58,14.79,15.19,61.73,58.24,58.63,59.35,-1.93,-1.72,-1.32,0.21,0.61,15.88,13.95,60.58,57.11,19.00,97.84,97.59,13.53,13.02,0.0116,0.0102,0.0118,0.0105,18.08,15.96,18.83,16.63,2452057.55,2456651.26,0.00,0.00,0.00,29.22,989.39,1.42,0.00,244.70,104.37,81.48,245.39,159.63,70.88,250.87,62.55,250.42,59.58,16.27,87.15,16.18,14.30,23.08,1.49,0.07,0.31,1.54,0.09,0.32,0.69,0.04,0.15,1.91,0.74,0.85,0.33,1.85,0.68,-0.29,-1.96,-0.02,-0.02,-0.01,-0.01,2.52,0.92,1.12,3.99,11.10,15.36,16.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:00 AM,16.68,14.76,14.94,15.34,62.02,58.57,58.89,59.61,-1.92,-1.74,-1.34,0.18,0.58,16.05,14.12,60.89,57.41,18.98,97.89,97.55,13.66,13.15,0.0117,0.0103,0.0120,0.0106,18.28,16.14,19.02,16.82,2451671.40,2456224.88,0.00,0.00,0.00,29.22,989.60,9.12,0.01,236.96,49.77,54.68,258.56,38.66,53.42,267.38,32.05,260.97,32.37,41.41,26.04,13.23,23.41,20.25,0.43,0.24,0.83,0.51,0.26,0.85,0.23,0.12,0.38,0.83,1.16,0.37,0.52,0.77,1.09,1.61,-0.33,0.03,-0.02,0.01,-0.01,1.28,1.12,1.35,6.75,9.49,15.58,16.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:15 AM,16.77,14.95,15.31,15.82,62.19,58.91,59.55,60.48,-1.83,-1.47,-0.96,0.36,0.87,16.13,14.29,61.04,57.72,18.96,97.84,97.46,13.74,13.28,0.0118,0.0104,0.0120,0.0107,18.38,16.32,19.14,17.03,2451440.80,2455777.75,0.00,0.00,0.00,29.23,989.78,22.02,0.03,129.34,23.84,59.99,0.47,14.48,54.07,307.81,41.50,335.86,38.04,75.95,18.59,19.96,56.75,25.06,0.21,1.13,0.78,0.24,1.17,0.82,0.11,0.52,0.37,0.51,1.15,0.23,0.52,0.38,1.05,1.37,-0.34,0.01,-0.01,0.01,0.00,1.03,2.31,1.44,6.04,11.75,15.80,16.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:30 AM,17.04,15.25,15.56,16.16,62.68,59.44,60.02,61.08,-1.80,-1.48,-0.89,0.32,0.91,16.41,14.59,61.53,58.25,18.93,97.89,97.49,13.96,13.50,0.0120,0.0106,0.0122,0.0109,18.70,16.64,19.47,17.36,2450803.00,2455069.58,0.00,0.00,0.00,29.23,989.79,47.19,0.07,131.51,41.72,59.62,115.19,18.74,54.90,135.87,41.99,142.32,39.11,54.62,41.09,14.77,73.57,17.26,0.37,1.02,0.98,0.72,1.12,1.00,0.32,0.50,0.45,1.06,1.25,0.48,0.56,0.43,1.20,6.50,2.67,0.14,0.06,0.06,0.03,1.81,2.43,1.65,12.75,9.99,16.11,17.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:45 AM,17.16,15.34,15.52,16.12,62.89,59.61,59.93,61.01,-1.82,-1.64,-1.04,0.18,0.78,16.50,14.63,61.70,58.34,18.92,97.75,97.21,14.04,13.53,0.0120,0.0107,0.0123,0.0110,18.81,16.69,19.62,17.46,2450524.16,2454850.67,0.00,0.00,0.00,29.24,990.10,52.19,0.07,252.49,78.77,77.31,270.00,68.49,74.89,287.47,57.41,274.82,56.65,84.96,46.90,19.09,52.57,20.43,0.48,0.24,0.29,0.54,0.33,0.32,0.24,0.15,0.14,0.90,0.66,0.40,0.29,0.74,0.61,-3.96,-0.40,-0.06,-0.03,-0.03,-0.01,2.04,1.26,1.17,11.31,14.98,16.25,16.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:00 AM,17.34,15.58,15.70,16.20,63.21,60.05,60.26,61.15,-1.76,-1.64,-1.14,0.11,0.61,16.63,14.82,61.94,58.67,18.90,97.49,96.86,14.15,13.67,0.0121,0.0108,0.0125,0.0111,18.97,16.89,19.84,17.74,2450098.51,2454266.60,0.00,0.00,0.00,29.24,990.21,61.69,0.09,214.50,107.63,130.04,233.86,212.65,181.85,237.25,130.17,242.22,173.78,32.28,61.83,48.78,19.89,60.55,0.85,0.26,0.30,0.86,0.27,0.31,0.38,0.12,0.14,1.22,0.56,0.54,0.25,1.21,0.48,1.17,-0.15,0.01,-0.01,0.00,-0.01,2.43,1.42,1.63,10.30,11.06,16.51,17.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:15 AM,17.51,15.84,15.95,16.20,63.52,60.51,60.70,61.17,-1.67,-1.56,-1.31,0.11,0.36,16.72,15.01,62.10,59.01,18.88,97.01,96.49,14.22,13.82,0.0122,0.0109,0.0126,0.0113,19.08,17.10,20.05,18.03,2449696.44,2453660.56,0.00,0.00,0.00,29.25,990.43,74.31,0.11,289.91,260.99,214.70,280.19,254.76,210.46,291.37,204.28,281.25,205.80,53.93,47.66,30.67,48.80,29.87,0.91,0.93,1.34,1.37,1.29,1.38,0.61,0.58,0.62,1.61,1.56,0.72,0.70,1.15,1.49,-3.88,0.40,-0.12,0.05,-0.05,0.02,2.40,2.36,2.47,11.18,8.12,16.82,17.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:30 AM,17.80,16.23,16.22,16.30,64.03,61.22,61.20,61.34,-1.56,-1.58,-1.50,-0.01,0.06,16.98,15.41,62.56,59.73,18.87,96.88,96.58,14.44,14.14,0.0124,0.0112,0.0128,0.0116,19.39,17.54,20.42,18.49,2449017.42,2452725.37,0.00,0.00,0.00,29.25,990.52,82.04,0.12,169.66,290.02,217.52,226.72,254.86,222.37,231.03,216.83,233.49,218.14,67.50,66.39,32.41,55.93,33.08,0.21,0.80,0.89,0.35,0.97,0.98,0.16,0.43,0.44,0.92,1.29,0.41,0.58,0.64,1.15,4.22,7.70,0.07,0.13,0.03,0.06,1.47,2.18,2.40,19.65,20.15,17.22,17.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:45 AM,18.01,16.50,16.38,16.36,64.41,61.70,61.48,61.45,-1.51,-1.63,-1.65,-0.12,-0.14,17.13,15.66,62.83,60.19,18.86,96.52,96.56,14.57,14.34,0.0125,0.0114,0.0130,0.0118,19.58,17.83,20.69,18.81,2448517.95,2452099.32,0.00,0.00,0.00,29.25,990.60,115.75,0.17,225.49,241.26,201.23,237.45,242.57,202.92,244.16,198.00,244.74,199.30,27.65,11.16,22.97,20.75,23.89,0.73,1.22,1.01,0.77,1.24,1.09,0.34,0.56,0.49,1.10,1.32,0.49,0.59,1.04,1.21,3.22,-6.22,0.08,-0.14,0.04,-0.06,2.22,2.18,2.13,19.25,12.52,17.51,17.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:00 AM,18.24,16.80,16.67,16.55,64.84,62.24,62.01,61.79,-1.44,-1.57,-1.69,-0.13,-0.25,17.14,15.80,62.85,60.43,18.86,95.18,95.55,14.57,14.44,0.0126,0.0115,0.0132,0.0120,19.60,17.99,21.00,19.17,2447953.28,2451376.74,0.00,0.00,0.00,29.25,990.60,149.62,0.21,287.83,266.92,191.23,282.15,261.22,161.16,277.76,218.01,278.90,202.34,76.35,67.36,86.62,74.74,85.20,0.39,0.46,0.19,0.57,0.90,1.04,0.26,0.40,0.47,1.01,1.31,0.45,0.58,0.44,0.22,10.79,-0.07,0.24,-0.02,0.11,-0.01,1.37,2.02,2.40,30.43,14.90,17.96,17.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:15 AM,18.51,17.12,17.02,16.86,65.32,62.81,62.64,62.35,-1.39,-1.49,-1.65,-0.10,-0.26,17.05,15.82,62.69,60.47,18.85,93.07,93.78,14.48,14.45,0.0125,0.0115,0.0134,0.0123,19.49,18.01,21.36,19.56,2447316.32,2450625.43,0.00,0.00,0.00,29.26,990.74,185.89,0.27,102.17,84.88,84.97,91.59,83.27,75.46,123.67,69.78,105.34,66.52,34.34,35.39,27.95,84.99,38.30,0.22,0.27,0.57,0.23,0.35,0.63,0.10,0.16,0.28,0.69,1.06,0.31,0.47,0.33,0.87,2.48,1.57,0.08,0.04,0.03,0.02,1.31,1.40,1.72,37.01,26.68,18.38,17.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:30 AM,18.70,17.53,17.31,17.15,65.66,63.55,63.16,62.87,-1.17,-1.39,-1.55,-0.21,-0.38,17.15,16.04,62.87,60.88,18.86,92.60,92.76,14.57,14.63,0.0126,0.0117,0.0136,0.0126,19.62,18.28,21.61,20.08,2446872.71,2449652.62,0.00,0.00,0.00,29.26,990.83,197.45,0.28,213.66,178.03,46.68,216.51,222.83,73.28,225.04,12.65,223.84,31.07,30.08,63.39,60.66,35.58,82.58,0.60,0.17,0.13,0.65,0.23,0.16,0.29,0.10,0.07,1.08,0.54,0.48,0.24,0.94,0.26,6.04,-4.84,0.15,-0.07,0.07,-0.03,1.95,1.51,1.19,25.04,25.87,18.57,18.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:45 AM,18.80,17.60,17.41,17.28,65.84,63.69,63.34,63.10,-1.20,-1.39,-1.52,-0.19,-0.33,17.15,16.03,62.87,60.85,18.86,92.01,92.22,14.56,14.61,0.0126,0.0117,0.0137,0.0127,19.62,18.26,21.75,20.17,2446629.72,2449470.54,0.00,0.00,0.00,29.26,991.04,175.82,0.25,243.66,213.85,202.20,242.43,215.80,206.42,250.39,195.89,248.61,197.56,18.25,22.11,24.91,18.94,25.13,1.51,1.54,1.31,1.59,1.64,1.41,0.71,0.73,0.63,1.93,1.78,0.86,0.80,1.84,1.63,-2.74,-6.05,-0.13,-0.22,-0.06,-0.10,3.16,2.82,3.25,16.62,17.39,18.68,18.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:00 AM,18.94,17.83,17.56,17.42,66.08,64.09,63.62,63.36,-1.11,-1.37,-1.51,-0.26,-0.41,17.07,16.05,62.73,60.89,18.87,90.78,91.06,14.48,14.62,0.0125,0.0117,0.0138,0.0128,19.52,18.29,21.93,20.46,2446311.41,2448944.26,0.00,0.00,0.00,29.27,991.12,198.57,0.28,210.76,192.47,201.91,214.73,195.18,201.39,216.04,194.56,219.79,194.22,37.92,21.91,17.99,31.93,17.61,1.30,1.76,2.11,1.44,1.85,2.21,0.64,0.83,0.99,1.77,2.45,0.79,1.09,1.58,2.34,7.14,-9.08,0.17,-0.34,0.08,-0.15,3.25,3.27,3.30,23.06,15.72,18.93,18.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:15 AM,19.06,18.06,17.81,17.62,66.30,64.51,64.06,63.72,-1.00,-1.24,-1.43,-0.25,-0.43,17.06,16.02,62.70,60.84,18.89,90.01,89.60,14.46,14.59,0.0125,0.0117,0.0139,0.0130,19.50,18.26,22.10,20.76,2446025.09,2448393.32,0.00,0.00,0.00,29.27,991.15,212.14,0.30,171.50,186.82,170.94,186.96,171.91,178.94,181.92,171.68,183.01,170.95,48.71,68.42,49.75,45.32,61.54,0.42,0.21,0.51,0.57,0.32,0.73,0.25,0.15,0.33,1.25,1.28,0.56,0.57,0.96,0.76,5.22,-3.19,0.26,-0.07,0.11,-0.03,2.06,1.60,2.29,33.97,38.28,19.16,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:30 AM,19.20,18.24,18.05,17.86,66.56,64.83,64.49,64.15,-0.96,-1.15,-1.34,-0.19,-0.38,16.99,15.97,62.58,60.75,18.91,88.81,88.31,14.39,14.53,0.0124,0.0116,0.0140,0.0132,19.42,18.20,22.30,20.99,2445681.34,2447970.24,0.00,0.00,0.00,29.27,991.19,247.12,0.35,243.46,230.70,159.25,261.54,268.11,58.12,246.85,199.08,252.06,245.79,40.23,84.80,85.01,32.22,97.37,0.46,0.46,0.02,0.51,0.67,0.50,0.23,0.30,0.22,1.04,1.01,0.47,0.45,0.92,0.06,1.87,-12.35,0.09,-0.28,0.04,-0.12,1.60,2.36,1.72,27.53,28.91,19.40,18.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:45 AM,19.52,18.74,18.45,18.26,67.13,65.73,65.21,64.87,-0.78,-1.07,-1.26,-0.29,-0.48,17.17,16.33,62.91,61.40,18.94,88.12,87.62,14.55,14.83,0.0126,0.0119,0.0143,0.0136,19.65,18.63,22.75,21.67,2444926.10,2446779.28,0.00,0.00,0.00,29.27,991.18,340.65,0.49,245.80,302.72,57.53,273.36,322.10,15.33,243.76,29.08,257.03,14.53,67.41,82.60,70.57,71.56,65.31,0.36,0.43,0.66,0.55,0.63,0.90,0.24,0.28,0.40,1.19,1.59,0.53,0.71,0.64,0.95,9.12,21.84,0.31,0.68,0.14,0.31,1.76,2.08,2.54,32.58,31.98,19.95,19.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:00 AM,19.82,19.15,18.95,18.74,67.68,66.47,66.10,65.73,-0.67,-0.87,-1.08,-0.20,-0.41,17.09,16.44,62.77,61.59,18.97,86.06,86.01,14.46,14.91,0.0125,0.0120,0.0145,0.0140,19.56,18.76,23.18,22.23,2444207.14,2445802.21,0.00,0.00,0.00,29.26,991.02,409.76,0.59,60.54,25.89,53.05,62.74,13.56,66.20,70.28,42.25,65.83,50.77,61.79,76.50,56.41,63.86,65.12,0.69,0.51,0.66,1.21,0.97,0.82,0.54,0.44,0.37,1.58,1.39,0.71,0.62,0.89,0.87,4.13,22.15,0.10,0.69,0.05,0.31,2.20,2.24,2.22,29.72,33.50,20.37,20.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:15 AM,20.13,19.43,19.17,19.08,68.23,66.97,66.51,66.34,-0.70,-0.95,-1.05,-0.25,-0.35,16.64,15.82,61.95,60.47,19.00,82.03,81.21,14.04,14.36,0.0122,0.0115,0.0148,0.0142,19.01,18.04,23.63,22.62,2443479.71,2445139.34,0.00,0.00,0.00,29.26,991.05,448.74,0.64,201.37,184.50,237.12,204.68,218.54,226.48,207.94,217.37,211.20,216.97,34.65,78.63,75.68,37.92,68.71,1.08,0.61,0.50,1.24,0.93,0.74,0.55,0.42,0.33,1.68,1.33,0.75,0.60,1.44,0.76,-7.43,3.57,-0.17,0.02,-0.08,0.01,3.50,2.52,2.15,25.00,38.30,20.44,20.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:30 AM,20.33,19.64,19.44,19.42,68.60,67.36,66.98,66.95,-0.69,-0.90,-0.92,-0.21,-0.23,16.10,15.53,60.97,59.95,19.04,78.23,78.66,13.57,14.11,0.0117,0.0113,0.0150,0.0144,18.37,17.71,23.93,22.92,2442997.21,2444633.56,0.00,0.00,0.00,29.26,991.07,433.18,0.62,302.54,291.24,293.01,308.56,298.80,302.66,310.22,282.33,308.81,288.94,38.53,30.81,35.16,35.19,31.59,1.45,1.75,1.65,1.64,1.90,1.87,0.73,0.85,0.84,1.97,2.30,0.88,1.03,1.73,2.03,-13.83,-14.82,-0.46,-0.57,-0.21,-0.26,3.94,4.05,4.79,20.00,26.65,20.74,20.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:45 AM,20.67,20.12,19.82,19.80,69.21,68.21,67.67,67.63,-0.55,-0.86,-0.88,-0.30,-0.32,16.23,15.81,61.22,60.46,19.09,77.28,77.80,13.67,14.33,0.0119,0.0115,0.0153,0.0148,18.53,18.04,24.43,23.61,2442186.72,2443501.18,0.00,0.00,0.00,29.27,991.14,402.30,0.58,263.55,250.39,255.78,250.82,240.55,247.18,262.95,243.38,258.11,240.32,47.26,50.09,45.43,45.79,52.53,1.14,1.24,1.11,1.31,1.60,1.30,0.59,0.72,0.58,1.92,1.82,0.86,0.81,1.54,1.35,1.47,3.99,0.05,0.23,0.02,0.10,2.95,3.60,2.79,28.08,31.87,21.14,20.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 12:00 PM,20.73,20.18,19.99,19.83,69.32,68.33,67.99,67.69,-0.55,-0.74,-0.91,-0.19,-0.35,16.26,15.64,61.26,60.16,19.14,77.11,76.65,13.68,14.18,0.0119,0.0114,0.0154,0.0149,18.56,17.84,24.53,23.70,2442040.26,2443350.32,0.00,0.00,0.00,29.27,991.19,435.12,0.62,200.44,174.17,190.69,187.01,172.42,160.54,203.54,157.63,192.42,148.65,48.89,40.97,71.30,49.79,80.07,1.21,0.90,0.40,1.43,1.07,0.75,0.64,0.48,0.34,1.86,1.32,0.83,0.59,1.47,0.60,-0.10,-9.67,-0.06,-0.37,-0.03,-0.16,3.23,2.47,2.84,27.65,35.90,21.26,20.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 12:15 PM,20.85,20.43,20.16,19.97,69.53,68.77,68.29,67.95,-0.42,-0.69,-0.88,-0.27,-0.45,16.29,16.01,61.31,60.82,19.20,76.70,77.34,13.71,14.49,0.0119,0.0117,0.0155,0.0151,18.60,18.27,24.71,24.07,2441760.81,2442767.87,0.00,0.00,0.00,29.27,991.21,410.99,0.59,25.18,327.01,308.33,357.45,348.59,359.06,344.30,341.10,333.99,351.82,79.79,90.89,99.02,79.44,92.77,0.38,0.34,0.37,1.21,1.06,1.45,0.54,0.47,0.65,1.64,2.12,0.73,0.95,0.46,0.54,-2.54,-10.74,-0.13,-0.40,-0.06,-0.18,2.66,2.77,3.66,31.57,31.50,21.59,20.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 12:30 PM,21.13,20.74,20.39,20.17,70.03,69.32,68.71,68.30,-0.39,-0.73,-0.96,-0.34,-0.57,16.41,16.21,61.54,61.17,19.27,76.06,76.85,13.81,14.64,0.0120,0.0118,0.0158,0.0154,18.75,18.50,25.12,24.53,2441113.63,2442038.44,0.00,0.00,0.00,29.27,991.17,480.30,0.69,43.31,25.83,26.20,56.98,22.76,21.52,68.84,11.83,73.53,9.93,65.85,53.74,40.92,63.99,42.36,0.71,1.19,1.78,1.21,1.78,2.28,0.54,0.80,1.02,1.77,2.78,0.79,1.24,1.04,2.18,1.97,8.01,0.11,0.53,0.05,0.24,3.66,3.98,3.92,33.05,22.32,21.96,21.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 12:45 PM,21.33,20.92,20.74,20.62,70.39,69.66,69.32,69.12,-0.41,-0.59,-0.70,-0.19,-0.30,16.11,15.75,61.00,60.34,19.34,73.68,73.77,13.54,14.24,0.0118,0.0115,0.0160,0.0156,18.40,17.97,25.44,24.81,2440633.25,2441596.12,0.00,0.00,0.00,29.26,991.05,615.98,0.88,106.14,107.84,99.45,112.18,17.22,322.36,111.46,58.34,113.90,12.55,59.79,82.42,93.88,50.99,96.33,0.75,0.12,0.31,1.10,1.40,1.22,0.49,0.62,0.54,1.94,1.82,0.87,0.81,1.42,0.15,-1.54,27.27,-0.01,1.02,0.00,0.45,2.95,3.39,3.41,28.05,25.01,22.04,21.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:00 PM,21.86,21.57,21.33,21.12,71.35,70.83,70.40,70.02,-0.29,-0.53,-0.74,-0.24,-0.45,16.26,15.88,61.27,60.59,19.41,72.04,71.54,13.65,14.33,0.0119,0.0116,0.0165,0.0162,18.58,18.14,26.29,25.82,2439367.80,2440055.39,0.00,0.00,0.00,29.26,990.87,919.15,1.29,127.43,65.26,29.38,123.37,54.93,44.61,128.38,21.24,134.13,33.86,56.25,78.13,58.70,58.27,59.20,0.88,0.87,1.68,1.22,1.41,2.20,0.54,0.63,0.98,2.00,2.70,0.90,1.21,1.30,1.97,-6.52,9.42,-0.26,0.50,-0.12,0.22,4.65,5.89,6.55,32.08,30.84,22.67,22.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:15 PM,22.45,22.00,21.64,21.43,72.41,71.59,70.95,70.57,-0.45,-0.81,-1.02,-0.36,-0.57,15.71,15.73,60.27,60.32,19.49,67.10,69.06,13.16,14.19,0.0115,0.0115,0.0171,0.0166,17.95,17.97,27.25,26.50,2437969.59,2439043.09,0.00,0.00,0.00,29.26,990.74,1190.80,1.71,198.63,172.93,238.08,198.09,285.59,318.46,197.51,237.08,195.56,261.66,79.97,95.42,94.21,73.71,91.67,0.83,0.19,0.37,2.50,2.36,2.06,1.12,1.06,0.92,3.17,3.02,1.42,1.35,1.27,0.53,-0.50,2.04,0.03,-0.09,0.01,-0.04,5.72,4.51,5.04,25.89,41.28,22.83,22.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:30 PM,22.53,22.21,21.82,21.61,72.56,71.97,71.28,70.89,-0.33,-0.71,-0.93,-0.38,-0.60,15.57,15.99,60.02,60.79,19.57,66.15,69.34,13.04,14.40,0.0114,0.0117,0.0172,0.0169,17.79,18.27,27.39,26.85,2437770.61,2438547.39,0.00,0.00,0.00,29.25,990.59,743.57,1.07,331.38,332.19,348.40,331.07,330.47,344.53,328.21,332.88,327.97,331.17,36.04,34.78,31.59,36.55,32.50,2.41,2.74,2.54,2.86,3.03,2.79,1.28,1.36,1.25,3.34,3.70,1.49,1.65,2.83,3.27,-12.55,-25.11,-0.74,-1.83,-0.33,-0.82,4.95,5.82,5.38,21.48,22.80,23.21,22.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 1:45 PM,22.91,22.63,22.26,22.10,73.25,72.74,72.06,71.77,-0.28,-0.66,-0.82,-0.38,-0.54,15.84,16.42,60.51,61.56,19.65,65.82,69.49,13.26,14.76,0.0116,0.0120,0.0176,0.0173,18.11,18.78,28.03,27.55,2436866.62,2437530.47,0.00,0.00,0.00,29.25,990.46,1095.51,1.57,101.08,38.79,10.12,89.68,28.66,5.04,115.18,351.84,102.88,354.18,82.84,57.93,54.55,74.14,50.11,0.86,1.66,1.71,1.91,2.36,2.10,0.86,1.06,0.94,2.44,2.82,1.09,1.26,1.07,2.22,-2.87,-6.69,-0.06,-0.50,-0.03,-0.22,3.57,6.21,5.24,28.67,31.57,23.77,23.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:00 PM,23.16,23.08,22.81,22.61,73.69,73.54,73.06,72.69,-0.08,-0.35,-0.55,-0.27,-0.47,15.60,16.51,60.08,61.71,19.75,63.86,68.01,13.05,14.82,0.0114,0.0121,0.0179,0.0178,17.85,18.89,28.45,28.31,2436276.20,2436472.32,0.00,0.00,0.00,29.24,990.26,871.00,1.25,4.75,341.15,348.87,7.35,347.19,2.65,15.97,331.90,11.77,343.81,42.69,36.69,62.52,45.38,61.96,1.69,1.75,1.22,1.89,1.99,1.87,0.85,0.89,0.84,2.51,2.89,1.12,1.29,2.07,1.76,-5.48,-0.14,-0.27,-0.15,-0.12,-0.07,4.69,4.92,4.74,30.51,36.70,24.22,23.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:15 PM,23.70,23.55,23.30,23.12,74.65,74.39,73.93,73.61,-0.15,-0.40,-0.58,-0.25,-0.43,15.71,16.41,60.28,61.53,19.87,62.29,65.71,13.12,14.71,0.0115,0.0120,0.0185,0.0183,17.98,18.77,29.39,29.12,2435007.71,2435359.95,0.00,0.00,0.00,29.23,990.01,970.31,1.39,265.60,269.62,99.77,278.27,320.20,91.26,271.22,105.11,270.79,86.03,69.19,83.85,85.99,72.66,92.16,0.84,0.05,0.51,1.90,1.18,1.20,0.85,0.53,0.54,2.41,1.87,1.08,0.84,0.96,0.63,-4.07,8.85,-0.17,0.54,-0.07,0.24,3.71,3.80,4.19,27.88,36.60,24.54,24.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:30 PM,24.00,24.02,23.65,23.43,75.20,75.24,74.57,74.17,0.02,-0.35,-0.57,-0.37,-0.59,15.81,16.78,60.46,62.21,19.99,61.57,65.45,13.19,15.03,0.0116,0.0123,0.0188,0.0188,18.09,19.24,29.93,29.97,2434287.44,2434238.24,0.00,0.00,0.00,29.23,989.82,1031.82,1.48,69.80,22.06,11.19,79.77,11.22,8.54,70.28,0.86,82.62,353.89,75.96,69.35,67.98,86.08,64.90,1.06,1.62,1.62,3.14,3.47,3.27,1.40,1.55,1.46,3.54,3.79,1.58,1.69,0.78,2.01,-4.70,1.16,-0.51,0.01,-0.23,0.00,6.16,6.92,6.66,26.91,24.83,25.08,24.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 2:45 PM,24.00,24.05,23.79,23.62,75.20,75.29,74.82,74.52,0.05,-0.21,-0.38,-0.26,-0.43,15.78,16.55,60.40,61.78,20.11,61.44,64.37,13.16,14.81,0.0116,0.0121,0.0188,0.0189,18.05,18.95,29.93,30.01,2434284.89,2434172.39,0.00,0.00,0.00,29.22,989.66,762.52,1.09,289.18,280.95,300.70,285.92,281.65,301.38,292.05,289.35,288.37,288.36,26.07,25.56,32.01,25.61,29.94,3.35,3.43,2.88,3.62,3.75,3.37,1.62,1.68,1.51,3.99,4.10,1.78,1.83,3.69,3.58,-8.38,-15.70,-0.59,-1.33,-0.27,-0.59,7.44,6.53,6.32,17.50,20.74,24.98,24.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:00 PM,24.45,24.50,24.25,24.10,76.02,76.11,75.65,75.38,0.05,-0.20,-0.35,-0.25,-0.40,15.77,16.52,60.39,61.74,20.22,59.80,62.55,13.15,14.78,0.0116,0.0121,0.0193,0.0194,18.06,18.93,30.75,30.84,2433210.80,2433091.47,0.00,0.00,0.00,29.22,989.44,907.67,1.30,286.14,273.32,280.46,288.48,274.27,279.95,288.58,270.35,288.19,269.55,26.51,17.44,17.40,23.61,16.24,3.82,4.48,4.39,4.15,4.67,4.58,1.86,2.09,2.05,4.37,5.11,1.95,2.29,4.06,4.92,-5.92,-5.34,-0.54,-0.57,-0.24,-0.25,7.40,6.66,6.94,18.72,19.77,25.38,24.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:15 PM,24.62,24.79,24.57,24.40,76.31,76.62,76.22,75.92,0.17,-0.05,-0.21,-0.23,-0.39,15.69,16.71,60.25,62.08,20.32,58.91,62.24,13.07,14.93,0.0115,0.0123,0.0195,0.0197,17.96,19.15,31.05,31.38,2432821.75,2432410.34,0.00,0.00,0.00,29.21,989.35,1006.81,1.44,239.06,230.35,236.89,238.72,229.61,236.46,244.62,228.31,245.06,228.00,34.66,25.26,20.85,32.15,20.64,3.90,4.78,5.32,4.55,5.23,5.66,2.04,2.34,2.53,5.08,6.26,2.27,2.80,4.40,5.90,-5.49,-4.11,-0.60,-0.48,-0.27,-0.21,7.44,8.88,8.17,17.23,16.45,25.52,24.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:30 PM,24.72,25.08,24.86,24.55,76.50,77.14,76.75,76.18,0.36,0.14,-0.18,-0.22,-0.53,16.21,17.14,61.18,62.86,20.40,60.53,62.92,13.50,15.30,0.0119,0.0126,0.0197,0.0201,18.56,19.69,31.25,31.92,2432571.09,2431723.52,0.00,0.00,0.00,29.21,989.13,917.54,1.32,251.56,257.34,262.00,247.20,256.09,261.74,251.45,252.82,246.04,249.94,45.68,40.15,37.55,42.88,37.45,2.76,3.10,3.43,3.56,3.83,4.19,1.59,1.71,1.87,4.46,4.76,1.99,2.13,3.56,3.93,3.22,8.56,0.20,0.73,0.09,0.33,6.73,6.85,6.82,22.72,22.47,25.87,25.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 3:45 PM,24.61,25.09,24.77,24.58,76.31,77.16,76.58,76.25,0.48,0.15,-0.03,-0.32,-0.51,15.49,16.34,59.88,61.42,20.47,58.16,59.74,12.90,14.60,0.0114,0.0120,0.0195,0.0201,17.73,18.72,31.05,31.94,2432829.24,2431699.03,0.00,0.00,0.00,29.20,988.92,858.96,1.23,243.70,245.39,253.99,250.43,251.18,255.30,246.29,246.60,251.21,246.41,49.43,29.65,29.74,47.03,27.60,2.00,2.74,2.53,2.55,2.97,2.78,1.14,1.33,1.24,3.28,3.68,1.47,1.65,2.58,3.36,-9.39,-20.88,-0.59,-1.46,-0.27,-0.65,5.77,6.48,7.21,25.95,30.68,25.86,25.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:00 PM,24.77,25.45,25.14,24.89,76.58,77.81,77.25,76.80,0.68,0.37,0.12,-0.31,-0.56,15.21,16.26,59.38,61.26,20.53,56.61,58.18,12.68,14.52,0.0112,0.0119,0.0197,0.0205,17.43,18.63,31.34,32.64,2432464.35,2430848.46,0.00,0.00,0.00,29.19,988.67,816.84,1.17,273.06,265.65,256.22,251.72,257.66,258.17,272.64,243.21,255.79,242.95,95.40,67.17,51.22,85.87,50.05,0.55,1.41,2.07,2.57,2.30,2.70,1.15,1.03,1.21,2.95,3.37,1.32,1.51,0.94,2.43,2.40,0.11,-0.01,-0.06,0.00,-0.03,6.94,6.25,6.11,32.26,30.98,26.41,25.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:15 PM,25.18,25.73,25.39,25.12,77.32,78.32,77.71,77.22,0.55,0.22,-0.05,-0.34,-0.61,15.36,16.35,59.64,61.42,20.59,55.79,57.55,12.78,14.58,0.0113,0.0120,0.0202,0.0209,17.60,18.74,32.12,33.19,2431492.19,2430179.60,0.00,0.00,0.00,29.18,988.35,778.34,1.12,329.05,313.52,335.02,321.71,323.32,342.46,318.33,320.24,317.00,328.63,68.38,57.92,42.62,68.86,43.35,1.16,1.29,2.04,2.03,2.20,2.58,0.91,0.98,1.15,2.55,3.21,1.14,1.44,1.35,2.54,2.09,6.24,0.11,0.22,0.05,0.10,4.40,4.44,5.59,28.89,31.54,26.66,25.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:30 PM,25.23,25.73,25.43,25.19,77.42,78.32,77.77,77.35,0.50,0.20,-0.04,-0.31,-0.54,15.48,16.51,59.87,61.71,20.67,56.06,58.13,12.88,14.72,0.0114,0.0121,0.0203,0.0209,17.74,18.93,32.21,33.19,2431364.51,2430170.28,0.00,0.00,0.00,29.18,988.12,571.94,0.82,339.38,356.36,1.97,340.93,352.08,7.26,336.48,350.22,335.24,354.32,51.93,49.22,34.36,47.32,39.09,1.47,1.72,2.15,2.12,2.26,2.48,0.95,1.01,1.11,2.49,3.20,1.11,1.43,1.83,2.72,-9.62,11.16,-0.56,0.55,-0.25,0.25,4.99,5.24,5.68,29.59,30.96,26.75,26.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 4:45 PM,25.19,25.93,25.56,25.31,77.35,78.68,78.00,77.55,0.74,0.36,0.11,-0.38,-0.63,15.49,16.48,59.89,61.66,20.74,56.22,57.37,12.89,14.69,0.0114,0.0121,0.0202,0.0211,17.75,18.90,32.14,33.58,2431457.12,2429701.38,0.00,0.00,0.00,29.18,988.11,435.09,0.62,12.70,16.61,354.44,24.64,9.24,7.61,11.98,12.26,25.26,7.04,67.55,45.80,42.08,68.04,40.30,1.32,1.79,1.46,2.12,2.15,1.73,0.95,0.96,0.77,2.64,2.87,1.18,1.28,1.59,2.41,-3.03,-4.32,-0.22,-0.26,-0.10,-0.11,4.56,5.68,4.37,28.92,32.25,26.90,26.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:00 PM,25.30,26.02,25.73,25.56,77.55,78.83,78.32,78.00,0.71,0.43,0.25,-0.28,-0.46,15.36,16.33,59.65,61.40,20.83,55.39,56.56,12.78,14.56,0.0113,0.0120,0.0204,0.0212,17.60,18.73,32.35,33.75,2431192.40,2429503.06,0.00,0.00,0.00,29.17,987.95,350.02,0.50,52.30,32.89,44.26,68.18,35.85,44.06,59.24,42.53,75.11,44.13,80.44,48.82,61.40,76.86,60.54,0.40,1.28,1.09,0.98,1.67,1.51,0.44,0.75,0.68,1.89,2.48,0.84,1.11,0.83,1.68,-0.48,11.10,0.06,0.27,0.03,0.12,3.66,5.68,3.80,32.96,37.16,27.10,26.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:15 PM,25.48,26.22,25.95,25.74,77.86,79.20,78.71,78.32,0.74,0.47,0.26,-0.27,-0.48,15.60,16.23,60.08,61.21,20.91,55.69,55.50,12.97,14.46,0.0115,0.0119,0.0206,0.0215,17.87,18.60,32.68,34.16,2430784.46,2429017.70,0.00,0.00,0.00,29.17,987.78,527.27,0.76,140.57,120.19,133.00,140.61,119.27,133.25,143.76,116.64,143.44,118.30,21.82,24.92,32.49,22.73,37.52,2.21,2.03,1.63,2.36,2.20,1.84,1.05,0.98,0.82,3.11,2.58,1.39,1.15,2.89,2.21,2.27,18.97,0.16,1.02,0.07,0.46,4.12,4.17,4.81,19.23,26.79,27.14,26.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:30 PM,25.47,26.56,26.22,25.95,77.85,79.81,79.20,78.71,1.09,0.75,0.48,-0.34,-0.61,15.41,16.31,59.75,61.36,20.98,55.04,54.70,12.82,14.52,0.0113,0.0120,0.0206,0.0220,17.66,18.71,32.67,34.86,2430799.07,2428203.56,0.00,0.00,0.00,29.17,987.70,436.34,0.63,192.30,192.09,186.49,204.99,199.43,214.16,201.86,176.12,205.22,199.85,62.75,66.92,73.95,58.50,72.72,1.37,1.21,1.24,1.89,1.96,2.01,0.85,0.88,0.90,2.45,2.55,1.10,1.14,1.78,1.31,6.12,13.78,0.24,0.58,0.11,0.26,4.03,4.24,4.60,28.00,27.22,27.35,26.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 5:45 PM,25.61,26.63,26.32,26.08,78.09,79.94,79.38,78.95,1.02,0.71,0.48,-0.31,-0.55,15.25,15.99,59.45,60.78,21.06,54.02,53.37,12.68,14.25,0.0112,0.0118,0.0207,0.0220,17.48,18.33,32.94,35.00,2430472.14,2428039.29,0.00,0.00,0.00,29.16,987.62,394.68,0.57,245.52,218.12,226.19,240.34,227.70,237.12,247.98,209.98,241.73,220.89,31.24,50.27,78.55,31.37,76.44,1.90,1.62,0.95,2.18,2.06,1.95,0.97,0.92,0.87,2.46,2.55,1.10,1.14,2.17,1.12,5.20,18.05,0.11,0.87,0.05,0.39,4.33,4.21,4.85,22.66,27.78,27.29,26.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:00 PM,25.69,26.76,26.43,26.14,78.24,80.17,79.57,79.06,1.07,0.74,0.45,-0.33,-0.62,15.29,16.07,59.52,60.92,21.12,53.90,53.25,12.71,14.31,0.0112,0.0118,0.0208,0.0222,17.53,18.43,33.10,35.26,2430278.77,2427738.13,0.00,0.00,0.00,29.16,987.62,406.80,0.58,223.28,219.94,230.98,222.09,221.40,233.90,227.24,221.14,227.47,223.45,34.18,27.98,26.07,29.88,26.06,1.95,2.44,2.96,2.30,2.71,3.15,1.03,1.21,1.41,2.89,3.64,1.29,1.63,2.54,3.38,3.07,9.75,0.06,0.53,0.03,0.24,4.42,4.31,5.43,20.87,19.96,27.38,26.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:15 PM,25.63,26.53,26.30,26.13,78.13,79.75,79.35,79.04,0.90,0.68,0.50,-0.22,-0.40,14.98,15.43,58.97,59.77,21.18,53.06,51.80,12.47,13.80,0.0110,0.0114,0.0208,0.0219,17.20,17.70,32.98,34.78,2430423.83,2428285.52,0.00,0.00,0.00,29.16,987.55,345.28,0.49,274.90,251.67,248.20,273.22,251.13,247.41,275.16,239.19,274.19,238.37,19.14,14.29,11.80,16.07,13.24,3.00,3.37,3.44,3.13,3.46,3.50,1.40,1.55,1.57,3.31,3.92,1.48,1.75,3.21,3.84,-3.78,1.86,-0.28,0.08,-0.13,0.03,5.20,5.91,6.41,14.51,22.49,27.25,26.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:30 PM,25.26,26.44,26.20,26.11,77.47,79.58,79.16,78.99,1.18,0.94,0.85,-0.23,-0.33,15.79,15.41,60.42,59.74,21.24,57.19,52.03,13.15,13.78,0.0116,0.0113,0.0203,0.0218,18.10,17.68,32.27,34.59,2431299.26,2428505.19,0.00,0.00,0.00,29.16,987.45,333.51,0.48,285.51,262.80,262.96,283.99,261.71,260.79,287.87,253.80,285.75,252.19,19.64,17.44,14.99,20.38,14.71,2.20,3.01,3.18,2.31,3.14,3.28,1.03,1.40,1.47,2.43,3.62,1.09,1.62,2.33,3.51,-1.08,-4.51,-0.11,-0.22,-0.05,-0.10,4.35,4.65,5.18,20.14,14.44,27.30,26.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 6:45 PM,24.70,26.23,26.11,26.02,76.46,79.21,79.00,78.84,1.53,1.41,1.32,-0.12,-0.21,16.46,16.10,61.62,60.98,21.29,61.64,55.03,13.72,14.36,0.0121,0.0118,0.0197,0.0215,18.86,18.45,31.21,34.17,2432622.93,2428997.60,0.00,0.00,0.00,29.16,987.34,195.86,0.28,293.51,271.84,267.25,290.30,269.55,264.58,288.39,259.25,286.03,255.64,26.61,18.20,16.91,29.28,17.51,1.01,2.07,2.34,1.14,2.17,2.45,0.51,0.97,1.09,1.50,2.57,0.67,1.15,1.34,2.45,6.45,2.27,0.13,0.07,0.06,0.03,3.53,4.08,4.33,20.14,12.87,27.24,26.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:00 PM,24.13,25.92,25.93,25.86,75.44,78.65,78.67,78.55,1.78,1.79,1.73,0.01,-0.06,17.14,16.53,62.86,61.75,21.33,66.56,57.59,14.34,14.73,0.0126,0.0122,0.0190,0.0211,19.67,18.95,30.17,33.55,2433971.66,2429737.03,0.00,0.00,0.00,29.15,987.20,213.43,0.31,268.80,244.78,241.26,267.17,243.36,241.27,268.77,232.64,267.39,232.60,16.73,14.39,13.54,16.02,13.39,1.47,2.61,3.25,1.53,2.69,3.33,0.68,1.20,1.49,2.00,3.56,0.89,1.59,1.93,3.47,-3.90,0.87,-0.17,0.05,-0.08,0.02,3.53,4.24,5.38,11.47,9.19,26.81,26.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:15 PM,23.13,25.63,25.83,25.77,73.64,78.13,78.50,78.39,2.49,2.70,2.64,0.21,0.15,17.68,16.55,63.82,61.79,21.37,73.07,58.67,14.86,14.76,0.0131,0.0122,0.0179,0.0208,20.32,18.97,28.40,32.98,2436345.10,2430423.14,0.00,0.00,0.00,29.15,987.20,162.45,0.23,279.99,245.26,239.28,279.62,245.04,238.77,279.03,230.73,278.57,230.37,11.77,10.37,12.24,10.46,11.51,2.24,3.70,3.73,2.29,3.77,3.82,1.02,1.68,1.71,2.57,4.11,1.15,1.84,2.53,4.03,-3.76,0.24,-0.20,0.00,-0.09,0.00,3.30,5.06,4.88,8.31,5.59,26.58,26.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:30 PM,22.65,25.32,25.61,25.67,72.77,77.57,78.10,78.20,2.66,2.96,3.01,0.29,0.35,17.97,16.58,64.34,61.84,21.41,76.60,59.84,15.15,14.79,0.0133,0.0122,0.0174,0.0204,20.68,19.00,27.58,32.37,2437487.46,2431165.42,0.00,0.00,0.00,29.15,987.27,103.70,0.15,295.47,244.53,236.12,295.25,245.16,236.19,290.04,227.18,288.85,227.21,11.61,9.06,8.14,11.45,7.81,1.33,2.28,2.96,1.36,2.31,2.99,0.61,1.03,1.34,1.53,3.21,0.68,1.43,1.50,3.18,-5.35,0.47,-0.15,0.02,-0.07,0.01,2.11,3.34,3.92,5.82,4.11,26.39,26.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 7:45 PM,22.09,24.83,25.25,25.45,71.76,76.69,77.45,77.81,2.74,3.16,3.36,0.43,0.62,18.25,17.08,64.84,62.75,21.44,80.69,63.61,15.44,15.26,0.0135,0.0126,0.0168,0.0198,21.04,19.60,26.65,31.44,2438828.44,2432323.97,0.00,0.00,0.00,29.15,987.31,35.45,0.05,278.77,229.74,243.15,280.42,230.67,243.22,278.42,233.80,278.61,233.87,13.92,9.75,5.08,12.56,4.77,1.68,2.48,3.00,1.73,2.52,3.02,0.77,1.13,1.35,1.93,3.21,0.86,1.44,1.88,3.20,-1.88,0.61,-0.08,0.03,-0.04,0.01,2.36,3.09,3.69,5.94,3.90,25.77,26.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:00 PM,21.60,23.64,24.60,25.17,70.89,74.55,76.28,77.31,2.04,2.99,3.57,0.96,1.53,18.55,17.09,65.38,62.76,21.47,84.69,68.39,15.76,15.31,0.0138,0.0126,0.0163,0.0185,21.43,19.60,25.87,29.30,2439976.54,2435143.17,0.00,0.00,0.00,29.16,987.40,18.38,0.03,322.85,226.64,223.70,322.92,221.35,224.55,321.10,215.32,322.64,216.13,25.98,15.42,7.08,27.91,7.13,1.22,1.68,2.76,1.35,1.71,2.78,0.61,0.77,1.25,1.46,3.03,0.65,1.35,1.30,3.00,0.21,1.18,-0.02,0.05,-0.01,0.02,1.92,2.82,3.48,7.63,3.06,24.60,26.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:15 PM,21.26,23.12,24.02,24.21,70.26,73.61,75.23,75.59,1.86,2.76,2.96,0.90,1.10,18.34,17.72,65.02,63.89,21.49,85.40,73.32,15.58,15.90,0.0136,0.0131,0.0160,0.0179,21.16,20.37,25.33,28.38,2440804.29,2436380.04,0.00,0.00,0.00,29.16,987.48,8.24,0.01,357.49,55.39,109.40,356.49,27.09,164.39,355.16,92.77,355.59,126.68,26.89,69.14,66.66,29.81,66.73,1.47,0.42,0.37,1.65,0.51,0.44,0.74,0.23,0.20,1.95,0.82,0.87,0.36,1.70,0.49,-2.03,-0.83,-0.06,-0.01,-0.03,0.00,2.70,1.56,1.33,5.43,8.88,24.09,25.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:30 PM,20.76,22.52,24.10,24.18,69.36,72.54,75.39,75.53,1.77,3.35,3.43,1.58,1.66,18.43,17.77,65.17,63.98,21.50,88.49,76.23,15.68,15.97,0.0137,0.0131,0.0155,0.0172,21.26,20.43,24.56,27.37,2441987.60,2437794.57,0.00,0.00,0.00,29.16,987.67,0.29,0.00,311.79,337.43,10.70,312.28,19.28,38.32,306.64,349.06,307.08,14.67,14.58,67.56,55.73,15.24,60.97,1.26,0.24,0.07,1.30,0.30,0.07,0.58,0.13,0.03,1.32,0.52,0.59,0.23,1.27,0.36,1.98,1.93,0.05,0.02,0.02,0.01,1.60,0.94,0.76,4.83,10.54,23.54,25.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 8:45 PM,20.48,21.95,23.42,24.09,68.86,71.51,74.16,75.37,1.47,2.95,3.62,1.47,2.15,18.41,17.83,65.14,64.10,21.50,89.94,79.24,15.68,16.06,0.0137,0.0132,0.0152,0.0166,21.24,20.50,24.14,26.42,2442655.30,2439159.63,0.00,0.00,0.00,29.17,987.92,-2.04,0.00,307.89,236.69,240.78,299.93,248.95,233.93,285.85,232.46,289.89,226.85,34.22,24.87,22.39,43.33,25.71,0.40,0.68,0.73,0.48,0.70,0.80,0.21,0.31,0.36,0.74,1.07,0.33,0.48,0.58,0.97,1.38,0.92,0.01,0.02,0.01,0.01,1.60,1.28,1.85,6.33,8.12,23.03,25.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:00 PM,20.30,22.05,22.70,23.48,68.53,71.68,72.86,74.26,1.75,2.41,3.18,0.66,1.43,18.29,17.90,64.93,64.23,21.50,90.25,79.14,15.57,16.12,0.0136,0.0132,0.0150,0.0167,21.08,20.60,23.87,26.58,2443083.18,2438926.32,0.00,0.00,0.00,29.18,988.13,-2.03,0.00,263.05,234.48,227.75,263.99,235.29,233.03,263.50,219.11,264.25,224.09,10.57,10.25,13.48,11.55,13.97,1.80,2.39,2.46,1.83,2.41,2.51,0.82,1.08,1.12,2.21,2.72,0.99,1.22,2.17,2.66,-2.14,0.39,-0.10,0.03,-0.04,0.01,2.95,3.92,4.31,4.51,3.50,23.24,24.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:15 PM,20.39,21.32,22.51,23.45,68.70,70.37,72.52,74.20,0.93,2.12,3.06,1.19,2.13,18.40,17.73,65.13,63.92,21.48,90.40,81.86,15.67,15.99,0.0137,0.0131,0.0151,0.0160,21.23,20.37,24.00,25.43,2442867.60,2440654.16,0.00,0.00,0.00,29.18,988.27,-0.82,0.00,243.93,216.24,240.31,234.58,231.22,241.48,239.21,231.50,229.35,232.49,43.27,46.42,8.32,41.44,7.66,0.47,1.19,3.91,0.64,1.48,3.94,0.29,0.66,1.76,1.07,4.17,0.48,1.87,0.82,4.14,3.74,1.61,0.07,0.13,0.03,0.06,1.53,3.32,5.18,6.68,2.25,22.42,24.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:30 PM,20.25,21.49,21.99,22.83,68.45,70.68,71.59,73.10,1.24,1.75,2.59,0.51,1.35,18.37,18.56,65.07,65.41,21.46,90.97,85.38,15.65,16.78,0.0136,0.0138,0.0150,0.0162,21.19,21.45,23.80,25.69,2443195.00,2440255.16,0.00,0.00,0.00,29.19,988.38,-1.93,0.00,339.47,115.38,204.71,337.63,145.82,204.20,340.08,195.99,332.07,195.75,67.20,58.14,10.45,66.81,10.66,0.82,0.49,2.00,0.87,0.51,2.03,0.39,0.23,0.91,1.18,2.22,0.53,0.99,0.91,2.18,3.31,-0.65,0.10,-0.03,0.05,-0.01,2.13,1.72,2.61,6.41,2.85,22.66,23.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 9:45 PM,20.05,21.37,21.80,22.49,68.08,70.46,71.24,72.48,1.32,1.76,2.44,0.43,1.12,18.28,18.18,64.91,64.73,21.44,91.58,83.93,15.57,16.41,0.0135,0.0135,0.0148,0.0160,21.07,20.95,23.51,25.50,2443673.24,2440537.02,0.00,0.00,0.00,29.19,988.55,-1.09,0.00,316.71,49.81,185.79,313.31,340.65,188.61,321.33,177.80,313.70,178.19,19.35,88.20,15.30,42.95,15.10,0.44,0.11,1.06,0.45,0.13,1.09,0.20,0.06,0.49,0.51,1.32,0.23,0.59,0.43,1.28,-2.06,-1.60,-0.03,-0.04,-0.01,-0.02,1.31,0.85,1.79,7.83,4.01,22.55,23.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:00 PM,19.88,21.07,21.94,22.34,67.78,69.92,71.50,72.22,1.19,2.07,2.47,0.88,1.28,18.24,18.09,64.84,64.56,21.41,92.31,84.98,15.54,16.34,0.0135,0.0134,0.0146,0.0157,21.01,20.82,23.26,25.03,2444075.04,2441255.44,0.00,0.00,0.00,29.20,988.71,-1.67,0.00,302.93,279.31,224.33,288.76,250.88,223.21,295.85,214.57,290.44,213.93,20.33,36.32,10.75,25.26,12.47,0.65,0.46,1.09,0.68,0.51,1.11,0.30,0.23,0.50,0.87,1.40,0.39,0.62,0.81,1.36,2.63,-2.19,0.05,-0.05,0.02,-0.02,1.51,1.69,2.04,6.71,6.35,22.19,23.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:15 PM,19.72,20.66,21.64,22.34,67.50,69.19,70.95,72.21,0.94,1.92,2.62,0.98,1.68,18.22,17.95,64.79,64.31,21.38,93.05,86.33,15.52,16.22,0.0135,0.0133,0.0145,0.0154,20.98,20.64,23.03,24.42,2444448.88,2442210.42,0.00,0.00,0.00,29.20,988.75,-1.88,0.00,265.85,209.94,199.25,266.22,209.01,198.31,264.87,190.68,263.23,189.89,23.27,13.94,10.78,22.24,10.66,1.45,1.50,2.19,1.58,1.54,2.23,0.71,0.69,1.00,1.86,2.39,0.83,1.07,1.73,2.35,0.05,0.27,0.00,0.01,0.00,0.00,2.11,2.22,2.68,3.80,1.93,21.82,23.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:30 PM,19.54,20.61,21.53,22.08,67.17,69.10,70.75,71.74,1.07,1.99,2.54,0.92,1.47,18.18,18.19,64.72,64.74,21.35,93.88,87.95,15.49,16.45,0.0134,0.0135,0.0143,0.0153,20.93,20.95,22.77,24.34,2444883.16,2442338.73,0.00,0.00,0.00,29.20,988.92,-1.72,0.00,287.62,243.16,193.93,285.25,243.68,193.73,284.50,184.87,281.75,184.80,16.94,10.56,5.83,14.91,6.05,1.07,1.93,2.23,1.12,1.96,2.24,0.50,0.88,1.00,1.30,2.40,0.58,1.07,1.26,2.39,3.11,-2.15,0.06,-0.09,0.03,-0.04,1.85,2.63,2.68,5.55,3.92,21.75,23.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 10:45 PM,19.39,20.22,21.11,21.75,66.90,68.40,70.00,71.14,0.83,1.72,2.36,0.89,1.52,18.17,18.17,64.70,64.70,21.32,94.66,89.94,15.49,16.45,0.0134,0.0134,0.0142,0.0150,20.91,20.92,22.57,23.77,2445230.56,2443251.80,0.00,0.00,0.00,29.20,988.84,-2.19,0.00,302.82,249.56,212.90,300.92,249.83,211.47,304.06,204.22,301.76,202.87,20.16,10.23,17.76,22.57,17.89,0.64,2.00,1.70,0.67,2.03,1.78,0.30,0.91,0.80,0.95,2.01,0.42,0.90,0.89,1.91,2.03,-0.68,0.02,-0.03,0.01,-0.01,1.74,2.84,3.27,9.58,4.84,21.36,23.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:00 PM,19.30,19.81,20.92,21.25,66.73,67.65,69.66,70.26,0.51,1.62,1.96,1.11,1.45,18.18,18.16,64.72,64.68,21.28,95.29,92.22,15.50,16.46,0.0134,0.0134,0.0141,0.0146,20.92,20.90,22.43,23.16,2445455.23,2444246.47,0.00,0.00,0.00,29.20,988.97,-2.00,0.00,282.16,279.59,233.28,234.76,266.81,235.59,266.14,223.59,243.51,225.98,60.12,74.13,9.13,74.94,10.99,0.14,0.26,1.89,0.20,1.15,1.90,0.09,0.51,0.85,0.60,2.12,0.27,0.95,0.37,2.10,4.20,1.37,0.05,0.05,0.02,0.02,0.98,2.15,2.89,9.51,6.09,20.99,22.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:15 PM,19.25,19.77,20.40,20.89,66.64,67.58,68.72,69.61,0.52,1.15,1.65,0.63,1.13,18.15,18.27,64.66,64.88,21.25,95.40,93.08,15.48,16.57,0.0134,0.0135,0.0141,0.0145,20.89,21.05,22.36,23.10,2445574.36,2444336.60,0.00,0.00,0.00,29.20,988.98,-1.98,0.00,302.96,67.97,224.12,337.31,62.40,223.91,300.72,217.80,322.38,214.01,72.19,31.17,50.36,71.62,53.89,0.57,1.18,0.71,1.33,1.36,0.73,0.59,0.61,0.33,1.57,0.99,0.70,0.44,0.61,0.83,1.24,2.72,0.03,0.05,0.02,0.02,2.66,2.95,1.60,4.23,18.68,21.04,22.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:30 PM,19.52,19.91,20.15,20.69,67.14,67.84,68.27,69.25,0.39,0.63,1.17,0.24,0.78,18.59,18.25,65.46,64.84,21.21,96.48,92.14,15.90,16.54,0.0138,0.0135,0.0143,0.0147,21.47,21.02,22.75,23.31,2444924.11,2443997.66,0.00,0.00,0.00,29.21,989.08,-2.61,0.00,53.33,50.69,57.44,48.49,50.77,59.57,57.13,47.10,51.78,47.55,19.18,12.96,7.91,22.81,9.45,1.81,3.02,2.28,1.90,3.10,2.29,0.85,1.39,1.03,1.90,2.58,0.85,1.15,1.77,2.56,2.41,7.19,0.05,0.20,0.02,0.09,3.07,3.57,3.89,6.89,10.86,21.07,21.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/11/2014 11:45 PM,19.27,19.74,19.95,20.52,66.69,67.53,67.91,68.93,0.47,0.68,1.25,0.21,0.78,18.27,18.22,64.89,64.80,21.17,96.01,92.95,15.60,16.52,0.0135,0.0135,0.0141,0.0145,21.05,20.98,22.40,23.06,2445512.30,2444399.00,0.00,0.00,0.00,29.21,989.06,-1.57,0.00,39.89,57.90,62.55,39.51,58.24,62.54,43.36,50.71,42.15,50.68,9.23,4.89,3.95,12.37,4.51,1.40,1.95,3.41,1.41,1.96,3.42,0.63,0.88,1.53,1.50,3.59,0.67,1.61,1.47,3.58,-1.30,3.12,-0.03,0.20,-0.01,0.09,2.11,3.02,3.89,6.08,2.57,20.99,21.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014,19.06,19.79,19.85,20.52,66.31,67.62,67.73,68.93,0.73,0.79,1.46,0.06,0.73,18.04,18.28,64.47,64.90,21.13,95.85,93.04,15.38,16.58,0.0133,0.0135,0.0139,0.0145,20.74,21.06,22.10,23.13,2446018.67,2444289.42,0.00,0.00,0.00,29.20,989.02,-2.08,0.00,34.97,63.19,60.44,34.68,63.87,60.57,37.93,48.13,37.68,48.30,4.49,10.53,4.73,7.87,5.18,1.35,1.38,3.02,1.36,1.40,3.03,0.61,0.63,1.35,1.47,3.18,0.66,1.42,1.46,3.17,0.59,1.32,0.02,0.08,0.01,0.03,1.81,1.97,3.39,5.08,2.38,20.99,21.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 12:15 AM,18.89,19.58,19.87,20.35,65.99,67.25,67.77,68.63,0.70,0.99,1.46,0.29,0.77,17.88,18.22,64.18,64.79,21.09,95.88,93.84,15.23,16.53,0.0132,0.0135,0.0138,0.0144,20.53,20.98,21.87,22.84,2446428.94,2444771.04,0.00,0.00,0.00,29.21,989.11,-2.39,0.00,5.03,53.79,54.94,28.62,50.91,54.95,6.88,41.75,18.25,41.92,35.30,8.13,5.73,38.41,7.53,0.57,0.72,1.99,0.61,0.73,2.00,0.27,0.33,0.89,0.95,2.19,0.42,0.98,0.80,2.17,-0.47,-0.28,-0.01,-0.01,0.00,0.00,1.69,1.51,2.86,9.01,7.64,20.81,21.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 12:30 AM,18.80,19.38,19.69,20.85,65.84,66.88,67.45,69.54,0.58,0.89,2.05,0.31,1.48,17.82,18.18,64.08,64.73,21.05,96.06,94.83,15.19,16.50,0.0131,0.0134,0.0137,0.0142,20.46,20.93,21.75,22.55,2446631.08,2445262.77,0.00,0.00,0.00,29.21,989.04,-2.40,0.00,343.12,58.39,26.96,329.45,61.82,28.03,315.65,10.31,11.02,11.19,61.04,9.82,11.16,77.12,11.44,0.10,0.64,1.63,0.13,0.65,1.66,0.06,0.29,0.74,0.45,1.88,0.20,0.84,0.17,1.84,3.52,-0.45,0.04,-0.02,0.02,-0.01,0.78,1.67,2.38,7.21,5.72,20.58,22.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 12:45 AM,18.64,19.22,19.45,20.71,65.56,66.60,67.01,69.28,0.58,0.80,2.07,0.22,1.49,17.64,18.15,63.76,64.67,21.00,95.89,95.53,15.02,16.48,0.0130,0.0134,0.0135,0.0140,20.23,20.89,21.54,22.33,2447004.17,2445625.71,0.00,0.00,0.00,29.21,989.20,-2.74,0.00,46.51,65.07,39.56,52.24,66.66,39.71,49.63,23.40,53.17,23.54,28.90,5.47,6.49,34.05,8.29,0.59,1.42,1.59,0.65,1.43,1.60,0.29,0.64,0.72,0.87,1.79,0.39,0.80,0.74,1.78,2.46,-0.52,0.05,-0.02,0.02,-0.01,1.31,2.63,1.79,7.91,2.59,20.43,21.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:00 AM,18.58,19.13,19.33,20.25,65.44,66.43,66.80,68.45,0.55,0.75,1.67,0.21,1.12,17.61,17.92,63.71,64.25,20.96,96.11,94.69,15.00,16.26,0.0130,0.0132,0.0135,0.0140,20.19,20.58,21.45,22.20,2447157.81,2445856.17,0.00,0.00,0.00,29.21,989.09,-2.69,0.00,55.76,56.01,63.91,51.30,59.19,64.43,58.03,52.10,53.35,52.58,19.83,14.44,7.34,22.70,8.31,0.99,1.90,1.53,1.06,1.95,1.54,0.47,0.87,0.69,1.14,1.72,0.51,0.77,1.05,1.70,3.10,0.91,0.05,0.02,0.02,0.01,1.67,2.61,2.04,7.37,3.78,20.32,21.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:15 AM,18.56,18.92,19.44,20.31,65.41,66.05,66.99,68.56,0.36,0.88,1.75,0.52,1.39,17.60,17.85,63.69,64.13,20.92,96.16,95.53,14.99,16.21,0.0130,0.0132,0.0135,0.0138,20.18,20.50,21.42,21.91,2447205.92,2446350.88,0.00,0.00,0.00,29.21,989.09,-2.93,0.00,330.15,25.47,38.24,11.53,24.51,38.50,297.68,21.82,353.06,21.89,41.63,9.66,15.25,66.72,18.31,0.25,1.54,1.42,0.27,1.56,1.47,0.12,0.70,0.66,0.45,1.70,0.20,0.76,0.34,1.62,0.79,2.51,0.01,0.08,0.00,0.03,1.31,2.27,2.13,4.91,5.94,20.16,21.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:30 AM,18.39,18.70,19.06,19.98,65.10,65.66,66.31,67.96,0.31,0.67,1.59,0.36,1.28,17.44,17.78,63.39,64.00,20.88,96.19,96.41,14.85,16.15,0.0128,0.0131,0.0133,0.0136,19.97,20.41,21.19,21.61,2447613.02,2446874.05,0.00,0.00,0.00,29.20,989.02,-2.87,0.00,294.08,57.81,28.63,284.12,56.85,28.94,274.95,12.65,274.47,13.15,58.05,15.78,16.29,50.01,18.29,0.19,0.82,1.24,0.21,0.85,1.29,0.09,0.38,0.58,0.50,1.52,0.22,0.68,0.40,1.45,1.70,1.11,0.02,0.03,0.01,0.01,0.98,1.58,1.81,6.01,11.18,19.92,21.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:45 AM,18.43,18.70,19.01,19.78,65.18,65.66,66.21,67.60,0.27,0.57,1.34,0.31,1.08,17.52,17.81,63.54,64.06,20.83,96.43,96.58,14.92,16.18,0.0129,0.0131,0.0134,0.0136,20.08,20.44,21.26,21.61,2447506.24,2446873.03,0.00,0.00,0.00,29.21,989.13,-2.84,0.00,54.48,56.00,26.57,50.75,56.85,26.13,58.42,10.53,58.43,9.86,31.80,15.21,14.43,50.56,15.28,0.67,1.46,1.82,0.84,1.51,1.88,0.37,0.67,0.84,0.98,2.08,0.44,0.93,0.73,2.01,3.93,2.67,0.09,0.11,0.04,0.05,1.97,2.40,2.79,7.18,8.64,19.95,21.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:00 AM,18.34,18.70,18.91,19.77,65.00,65.66,66.03,67.58,0.37,0.57,1.43,0.21,1.06,17.44,17.58,63.38,63.64,20.79,96.46,95.16,14.84,15.96,0.0128,0.0129,0.0133,0.0136,19.97,20.15,21.13,21.61,2447735.66,2446868.31,0.00,0.00,0.00,29.20,988.96,-3.20,0.00,78.13,63.31,60.51,76.97,63.26,60.89,80.74,48.04,79.61,48.28,19.09,9.65,19.82,20.88,20.50,1.35,2.38,2.03,1.42,2.41,2.15,0.64,1.08,0.96,1.66,2.44,0.74,1.09,1.56,2.29,2.78,1.62,0.06,0.05,0.03,0.02,2.18,3.89,3.37,9.39,15.04,19.89,21.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:15 AM,18.23,18.53,18.82,19.34,64.81,65.36,65.88,66.81,0.30,0.59,1.11,0.29,0.81,17.32,17.49,63.18,63.49,20.75,96.41,95.65,14.74,15.89,0.0127,0.0129,0.0132,0.0135,19.82,20.04,20.98,21.39,2447992.56,2447270.79,0.00,0.00,0.00,29.20,988.99,-2.59,0.00,9.61,36.87,62.09,16.25,38.01,62.33,357.10,49.88,3.68,50.08,35.63,11.87,6.81,46.53,7.38,0.51,1.58,2.91,0.66,1.62,2.93,0.30,0.72,1.31,0.89,3.15,0.40,1.41,0.66,3.12,3.33,1.07,0.05,0.06,0.02,0.03,1.92,2.56,3.55,8.76,6.01,19.71,20.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:30 AM,18.00,18.28,18.79,19.85,64.40,64.90,65.82,67.73,0.28,0.78,1.85,0.51,1.57,17.09,17.39,62.76,63.31,20.70,96.32,96.53,14.54,15.80,0.0125,0.0128,0.0130,0.0132,19.53,19.91,20.69,21.05,2448526.27,2447868.61,0.00,0.00,0.00,29.20,988.91,-3.54,-0.01,271.55,41.84,45.09,287.75,24.58,44.82,272.67,29.56,282.64,29.29,55.61,55.07,7.61,59.25,9.44,0.44,0.42,2.32,0.51,0.52,2.34,0.23,0.23,1.04,0.73,2.53,0.33,1.13,0.50,2.50,2.35,0.28,0.05,0.00,0.02,0.00,1.31,1.92,3.34,8.37,6.06,19.43,21.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:45 AM,18.10,18.21,18.41,18.80,64.58,64.78,65.13,65.84,0.11,0.31,0.70,0.20,0.59,17.22,17.33,63.00,63.20,20.66,96.58,96.58,14.66,15.75,0.0126,0.0127,0.0131,0.0132,19.70,19.83,20.81,20.96,2448300.57,2448036.17,0.00,0.00,0.00,29.21,989.08,-2.87,0.00,56.56,52.04,68.73,47.68,55.55,68.40,54.21,56.03,46.97,55.67,34.54,22.82,10.33,38.58,10.82,0.85,1.83,2.97,1.02,1.95,3.02,0.46,0.87,1.35,1.22,3.19,0.55,1.42,0.98,3.13,0.67,0.24,0.01,0.01,0.00,0.00,1.83,3.02,3.57,7.94,4.28,19.44,19.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:00 AM,18.07,18.37,18.51,19.09,64.53,65.06,65.31,66.37,0.29,0.43,1.02,0.14,0.72,17.20,17.34,62.96,63.21,20.62,96.58,95.67,14.64,15.75,0.0126,0.0127,0.0131,0.0133,19.67,19.85,20.78,21.17,2448357.46,2447659.00,0.00,0.00,0.00,29.20,988.95,-2.96,0.00,107.89,62.85,56.61,67.56,60.98,56.50,117.31,43.57,91.63,43.40,34.19,11.02,6.03,40.76,6.46,0.40,1.20,3.04,0.41,1.23,3.06,0.18,0.55,1.37,0.74,3.26,0.33,1.46,0.60,3.23,0.88,0.36,0.03,0.02,0.02,0.01,1.58,2.24,4.08,11.77,4.82,19.53,20.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:15 AM,17.89,18.28,18.36,19.09,64.20,64.91,65.04,66.37,0.39,0.47,1.20,0.07,0.81,17.00,17.29,62.59,63.11,20.57,96.42,95.86,14.46,15.71,0.0125,0.0127,0.0129,0.0132,19.42,19.78,20.54,21.05,2448793.13,2447864.82,0.00,0.00,0.00,29.20,988.77,-2.95,0.00,44.90,46.55,55.82,0.00,54.80,56.34,27.69,42.11,15.92,42.64,43.46,24.29,4.40,51.45,5.04,0.00,0.90,2.28,0.00,0.97,2.29,0.00,0.43,1.02,0.21,2.46,0.09,1.10,0.20,2.45,0.61,-1.02,0.00,-0.05,0.00,-0.02,0.00,1.60,2.93,4.99,1.98,19.49,20.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:30 AM,17.71,17.99,18.30,18.95,63.88,64.38,64.94,66.11,0.28,0.59,1.24,0.31,0.96,16.81,17.08,62.26,62.75,20.53,96.36,96.38,14.30,15.53,0.0123,0.0125,0.0128,0.0130,19.19,19.53,20.31,20.67,2449219.56,2448559.34,0.00,0.00,0.00,29.20,988.79,-2.52,0.00,263.58,183.10,29.17,256.34,237.42,41.32,260.36,12.59,258.29,20.54,33.71,96.07,20.27,15.40,23.32,1.15,0.09,0.66,1.16,0.09,0.69,0.52,0.04,0.31,1.48,0.96,0.66,0.43,1.46,0.88,1.10,-0.61,0.03,-0.02,0.01,-0.01,2.06,0.73,1.95,2.97,3.31,19.17,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:45 AM,17.64,17.72,18.19,18.58,63.76,63.90,64.74,65.45,0.08,0.55,0.94,0.46,0.86,16.79,16.89,62.23,62.41,20.49,96.67,96.80,14.28,15.37,0.0123,0.0124,0.0127,0.0128,19.17,19.29,20.22,20.33,2449381.54,2449190.21,0.00,0.00,0.00,29.20,988.72,-2.10,0.00,246.54,219.65,224.84,246.53,219.82,222.03,249.72,198.33,249.81,193.88,9.17,5.53,59.02,9.22,55.91,1.56,1.46,0.10,1.58,1.47,0.12,0.71,0.66,0.05,1.95,0.54,0.87,0.24,1.92,0.44,0.59,-2.26,0.01,-0.02,0.00,-0.01,2.22,1.97,0.69,3.39,4.60,18.87,19.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:00 AM,17.56,17.46,17.89,18.56,63.61,63.43,64.20,65.40,-0.10,0.33,0.99,0.43,1.10,16.70,16.68,62.06,62.02,20.45,96.58,97.04,14.21,15.19,0.0122,0.0122,0.0127,0.0126,19.06,19.03,20.12,19.99,2449571.24,2449814.93,0.00,0.00,0.00,29.20,988.76,-2.07,0.00,247.88,242.59,202.57,245.37,245.04,205.72,250.45,198.47,248.41,198.70,8.62,15.93,26.46,9.05,30.01,1.81,0.88,0.44,1.83,0.90,0.49,0.82,0.40,0.22,2.30,0.89,1.03,0.40,2.28,0.77,-1.02,-0.48,-0.04,0.00,-0.02,0.00,2.84,1.56,1.08,3.41,5.78,18.64,19.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:15 AM,17.45,17.43,17.76,18.31,63.41,63.37,63.96,64.97,-0.02,0.31,0.87,0.33,0.89,16.58,16.67,61.85,62.01,20.41,96.53,97.20,14.10,15.18,0.0121,0.0122,0.0126,0.0126,18.91,19.02,19.98,19.95,2449842.03,2449887.43,0.00,0.00,0.00,29.20,988.70,-1.15,0.00,242.41,53.78,232.30,259.15,60.36,239.73,252.52,225.07,265.62,230.54,48.43,72.65,31.26,39.21,55.28,0.05,0.01,0.16,0.05,0.01,0.21,0.02,0.00,0.09,0.33,0.49,0.15,0.22,0.26,0.36,0.01,-0.23,0.00,0.00,0.00,0.00,0.78,0.44,1.10,5.97,5.90,18.57,19.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:30 AM,17.43,17.35,17.89,18.61,63.37,63.24,64.21,65.49,-0.08,0.46,1.18,0.54,1.25,16.58,16.61,61.85,61.91,20.37,96.64,97.30,14.10,15.14,0.0121,0.0122,0.0126,0.0125,18.91,18.95,19.95,19.86,2449886.48,2450065.56,0.00,0.00,0.00,29.20,988.81,-2.10,0.00,359.08,30.52,356.44,0.00,53.96,355.85,42.22,341.98,88.61,342.70,70.85,39.53,28.80,85.02,27.04,0.00,0.31,0.63,0.00,0.34,0.72,0.00,0.15,0.32,0.32,0.92,0.14,0.41,0.22,0.82,1.00,0.62,0.01,0.01,0.00,0.01,0.00,0.94,0.92,8.37,4.97,18.46,19.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:45 AM,17.36,17.20,17.61,18.44,63.25,62.96,63.69,65.19,-0.16,0.25,1.08,0.40,1.24,16.51,16.45,61.71,61.62,20.33,96.59,97.22,14.04,15.00,0.0121,0.0120,0.0125,0.0124,18.82,18.76,19.86,19.67,2450055.42,2450425.89,0.00,0.00,0.00,29.20,988.92,-1.75,0.00,99.65,43.02,49.56,0.00,47.17,49.76,103.65,35.57,95.32,35.22,10.05,30.77,23.46,21.26,25.90,0.00,0.89,0.57,0.00,1.03,0.61,0.00,0.46,0.27,0.37,0.93,0.17,0.42,0.35,0.84,2.78,-0.44,0.03,-0.01,0.01,0.00,0.00,1.37,1.03,6.54,3.74,18.28,19.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:00 AM,17.52,17.19,17.60,18.17,63.53,62.95,63.68,64.71,-0.33,0.08,0.65,0.41,0.98,16.70,16.45,62.06,61.61,20.29,96.83,97.25,14.21,14.99,0.0122,0.0120,0.0126,0.0124,19.06,18.75,20.06,19.65,2449676.54,2450450.43,0.00,0.00,0.00,29.20,988.81,-2.22,0.00,53.91,58.56,70.22,55.99,58.08,68.73,55.68,60.05,57.27,57.87,23.29,5.58,10.96,28.09,12.69,0.83,1.68,1.13,0.88,1.69,1.14,0.39,0.76,0.51,1.02,1.37,0.46,0.61,0.92,1.34,5.71,0.82,0.08,0.02,0.04,0.01,1.76,2.63,1.95,8.27,3.95,18.33,19.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:15 AM,17.32,17.24,17.61,18.19,63.18,63.03,63.70,64.75,-0.08,0.29,0.87,0.37,0.96,16.44,16.44,61.60,61.59,20.25,96.44,96.90,13.99,14.98,0.0120,0.0120,0.0125,0.0124,18.75,18.74,19.81,19.71,2450146.26,2450344.62,0.00,0.00,0.00,29.20,988.93,-2.51,0.00,65.05,44.07,41.74,59.92,43.02,40.57,66.90,24.61,63.49,23.27,17.14,9.83,9.85,19.24,13.26,0.95,1.82,1.64,0.99,1.84,1.66,0.44,0.82,0.74,1.13,1.83,0.51,0.82,1.07,1.79,5.63,2.83,0.11,0.10,0.05,0.04,1.76,2.36,2.27,8.27,6.87,18.33,19.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:30 AM,17.33,17.13,17.49,17.91,63.19,62.83,63.48,64.23,-0.20,0.16,0.58,0.36,0.78,16.46,16.33,61.62,61.39,20.21,96.48,96.88,14.00,14.89,0.0120,0.0119,0.0125,0.0123,18.76,18.61,19.82,19.57,2450129.94,2450603.43,0.00,0.00,0.00,29.21,989.04,-2.73,0.00,82.96,58.47,52.54,78.05,58.38,52.46,84.57,38.33,84.45,38.21,16.85,10.16,6.15,17.78,7.31,0.76,2.24,3.05,0.80,2.28,3.07,0.36,1.02,1.37,1.20,3.25,0.54,1.45,1.14,3.23,4.63,0.48,0.09,0.03,0.04,0.01,1.65,3.07,4.01,8.76,3.07,18.25,19.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:45 AM,17.28,17.16,17.30,17.82,63.10,62.88,63.14,64.08,-0.12,0.02,0.54,0.15,0.67,16.39,16.18,61.51,61.13,20.17,96.39,95.82,13.94,14.76,0.0120,0.0118,0.0124,0.0123,18.69,18.44,19.76,19.61,2450248.27,2450537.81,0.00,0.00,0.00,29.21,989.13,-2.97,0.00,107.55,56.01,58.26,105.09,63.88,58.11,114.07,44.92,110.50,44.79,7.44,13.63,2.47,44.07,3.04,0.50,1.15,2.59,0.51,1.16,2.59,0.23,0.52,1.16,0.68,2.77,0.31,1.24,0.62,2.76,0.11,0.60,0.00,0.04,0.00,0.02,1.83,2.02,3.30,5.14,3.27,18.23,18.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:00 AM,17.19,16.96,17.15,17.75,62.94,62.53,62.86,63.96,-0.22,-0.04,0.57,0.18,0.79,16.30,15.98,61.34,60.76,20.13,96.36,95.72,13.87,14.59,0.0119,0.0117,0.0124,0.0122,18.58,18.20,19.65,19.37,2450459.18,2450993.34,0.00,0.00,0.00,29.21,989.33,-3.24,0.00,200.06,90.84,64.08,0.00,106.44,64.08,235.01,50.64,235.69,50.71,28.10,26.25,3.13,21.97,3.76,0.00,0.22,1.93,0.00,0.23,1.94,0.00,0.10,0.87,0.58,2.11,0.26,0.94,0.55,2.11,2.39,-0.73,0.03,-0.03,0.01,-0.01,0.00,1.14,2.27,5.35,2.78,18.08,18.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:15 AM,17.23,16.96,17.10,17.39,63.01,62.53,62.77,63.30,-0.26,-0.13,0.16,0.13,0.43,16.36,16.06,61.44,60.91,20.09,96.47,96.23,13.91,14.66,0.0119,0.0117,0.0124,0.0122,18.64,18.30,19.70,19.37,2450369.51,2450994.09,0.00,0.00,0.00,29.22,989.50,-0.15,0.00,95.08,68.16,63.93,73.24,66.33,64.44,66.05,51.43,61.43,51.95,42.30,9.75,5.13,65.29,5.53,0.11,1.59,2.13,0.11,1.60,2.14,0.05,0.72,0.96,0.44,2.31,0.20,1.03,0.41,2.30,2.82,-0.67,0.04,-0.03,0.02,-0.01,0.96,2.08,2.66,8.04,2.52,18.07,18.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:30 AM,17.19,16.97,17.10,17.51,62.93,62.55,62.77,63.53,-0.21,-0.09,0.33,0.12,0.54,16.29,16.13,61.32,61.04,20.05,96.31,96.62,13.86,14.73,0.0119,0.0118,0.0123,0.0122,18.57,18.38,19.65,19.38,2450467.15,2450973.29,0.00,0.00,0.00,29.23,989.75,7.51,0.01,65.85,51.75,50.26,90.50,59.26,48.87,50.43,34.84,51.66,33.37,39.39,15.08,10.62,46.57,12.51,0.10,0.50,2.09,0.10,0.50,2.13,0.05,0.22,0.95,0.59,2.30,0.26,1.03,0.39,2.24,5.01,0.12,0.06,0.01,0.03,0.00,0.85,1.76,2.84,9.37,2.84,18.03,18.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:45 AM,17.27,16.91,17.09,17.32,63.09,62.43,62.76,63.18,-0.36,-0.18,0.05,0.18,0.42,16.36,16.06,61.45,60.91,20.01,96.24,96.59,13.92,14.67,0.0119,0.0117,0.0124,0.0121,18.65,18.30,19.75,19.30,2450264.39,2451130.70,0.00,0.00,0.00,29.24,990.12,26.80,0.04,95.72,62.11,51.26,101.91,61.35,51.32,90.72,36.06,93.16,36.19,19.28,6.56,4.44,21.90,5.98,0.47,1.26,2.28,0.47,1.27,2.28,0.21,0.57,1.02,0.95,2.48,0.43,1.11,0.89,2.46,3.95,-0.81,0.07,-0.03,0.03,-0.01,1.56,2.20,3.21,5.93,3.24,17.94,18.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:00 AM,17.46,17.08,17.25,17.73,63.43,62.74,63.06,63.92,-0.38,-0.21,0.27,0.17,0.65,16.54,16.11,61.78,61.00,19.97,96.20,95.82,14.07,14.70,0.0121,0.0117,0.0126,0.0123,18.87,18.35,19.99,19.51,2449808.47,2450716.99,0.00,0.00,0.00,29.24,990.24,53.55,0.08,119.11,77.43,40.13,88.73,64.41,38.11,125.60,23.00,120.34,20.81,34.34,21.59,6.57,51.64,9.00,0.23,0.45,1.71,0.27,0.45,1.72,0.12,0.20,0.77,0.70,1.94,0.31,0.87,0.41,1.92,3.66,0.08,0.06,-0.01,0.03,0.00,1.03,1.33,2.72,7.31,9.25,18.14,18.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:15 AM,17.71,17.13,17.45,17.89,63.88,62.83,63.42,64.20,-0.58,-0.26,0.18,0.33,0.76,16.72,16.07,62.09,60.93,19.93,95.78,95.31,14.21,14.67,0.0122,0.0117,0.0128,0.0123,19.08,18.31,20.31,19.57,2449221.18,2450604.52,0.00,0.00,0.00,29.25,990.42,73.56,0.11,255.25,208.61,116.86,260.20,240.44,115.47,259.84,113.07,263.34,109.73,24.66,54.09,42.23,22.72,77.12,1.43,0.29,0.03,1.56,0.40,0.04,0.70,0.18,0.02,1.82,0.32,0.82,0.14,1.70,0.13,-1.53,0.08,-0.06,0.01,-0.03,0.00,2.36,1.14,0.76,3.47,15.46,18.17,19.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:30 AM,18.22,17.30,17.72,18.15,64.80,63.13,63.89,64.67,-0.93,-0.51,-0.07,0.42,0.85,17.24,16.15,63.04,61.06,19.90,95.95,94.74,14.67,14.72,0.0126,0.0118,0.0132,0.0124,19.73,18.40,20.98,19.79,2448004.91,2450202.51,0.00,0.00,0.00,29.25,990.53,121.80,0.17,222.75,278.00,283.23,234.61,267.58,336.19,237.60,305.90,240.39,319.74,26.35,55.40,54.10,15.27,27.62,0.40,0.47,0.33,0.41,0.68,0.35,0.18,0.30,0.15,0.97,0.55,0.43,0.24,0.94,0.50,3.01,2.69,0.05,0.03,0.02,0.01,1.51,1.28,0.85,7.53,8.60,18.36,19.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:45 AM,18.66,17.68,17.73,18.37,65.58,63.83,63.92,65.07,-0.97,-0.92,-0.28,0.05,0.69,17.46,16.17,63.42,61.10,19.86,94.69,92.60,14.85,14.73,0.0128,0.0118,0.0135,0.0127,20.00,18.43,21.55,20.28,2446976.43,2449281.14,0.00,0.00,0.00,29.25,990.67,163.26,0.23,154.60,72.38,43.04,126.50,71.04,45.21,185.03,26.77,175.68,28.48,19.97,13.16,12.45,45.64,13.99,0.02,0.97,1.24,0.03,1.00,1.27,0.01,0.45,0.57,0.41,1.47,0.18,0.66,0.30,1.43,11.85,-0.61,0.18,-0.02,0.08,-0.01,0.53,1.58,1.92,23.14,5.37,18.98,19.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:00 AM,19.15,18.26,18.22,18.80,66.46,64.86,64.79,65.85,-0.89,-0.93,-0.34,-0.04,0.55,17.57,16.32,63.62,61.37,19.83,92.48,90.23,14.93,14.84,0.0129,0.0119,0.0140,0.0132,20.14,18.61,22.23,21.02,2445810.77,2447926.82,0.00,0.00,0.00,29.25,990.72,204.38,0.29,108.41,60.74,64.45,104.11,59.63,64.44,110.91,52.94,108.84,53.05,16.45,16.02,7.77,19.18,8.89,0.97,1.31,2.16,1.01,1.35,2.18,0.45,0.60,0.98,1.41,2.35,0.63,1.05,1.34,2.33,6.29,-0.03,0.14,0.01,0.06,0.00,2.15,2.38,3.37,19.70,5.80,19.47,19.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:15 AM,19.69,18.97,18.89,19.22,67.44,66.14,65.99,66.59,-0.72,-0.80,-0.47,-0.08,0.25,17.43,16.51,63.37,61.72,19.80,88.65,87.40,14.77,14.98,0.0128,0.0121,0.0144,0.0138,19.97,18.84,22.99,21.98,2444523.62,2446235.76,0.00,0.00,0.00,29.26,990.76,273.88,0.39,58.02,23.39,92.58,44.81,17.17,91.53,34.75,80.53,39.69,78.79,43.54,25.44,27.44,62.21,29.37,0.41,0.82,1.14,0.56,0.87,1.27,0.25,0.39,0.57,0.77,1.56,0.35,0.70,0.44,1.38,2.38,-3.33,0.02,-0.11,0.01,-0.05,1.42,1.49,2.06,22.14,12.80,20.33,20.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:30 AM,20.34,19.92,19.75,19.78,68.61,67.85,67.56,67.60,-0.42,-0.58,-0.56,-0.16,-0.14,17.61,17.15,63.70,62.87,19.78,86.19,85.89,14.92,15.51,0.0129,0.0126,0.0150,0.0146,20.21,19.63,23.94,23.32,2442980.82,2443979.21,0.00,0.00,0.00,29.26,990.82,368.69,0.53,51.58,34.95,82.57,41.23,32.37,83.48,44.34,68.62,39.31,68.43,38.37,27.12,16.52,47.82,16.40,0.83,1.03,1.08,0.86,1.06,1.11,0.38,0.48,0.50,1.24,1.43,0.55,0.64,0.99,1.37,5.42,-6.39,0.09,-0.17,0.04,-0.07,2.02,2.38,2.36,28.79,14.58,21.29,20.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:45 AM,21.04,20.73,20.52,20.41,69.87,69.31,68.94,68.74,-0.31,-0.52,-0.63,-0.20,-0.31,17.51,16.98,63.52,62.57,19.76,82.04,80.84,14.80,15.32,0.0129,0.0124,0.0157,0.0154,20.09,19.43,25.00,24.52,2441313.76,2442057.32,0.00,0.00,0.00,29.26,990.77,371.11,0.53,91.34,66.12,73.68,106.35,64.93,78.54,94.96,56.77,110.09,59.11,54.09,45.56,32.19,61.75,33.73,0.34,0.44,0.82,0.42,0.54,0.93,0.19,0.24,0.42,0.99,1.36,0.44,0.61,0.61,1.16,-0.63,-3.10,0.05,-0.01,0.02,-0.01,1.58,2.56,1.99,31.50,26.24,22.08,21.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:00 AM,21.40,21.27,21.11,20.96,70.52,70.28,69.99,69.74,-0.14,-0.30,-0.44,-0.16,-0.30,17.43,17.08,63.38,62.74,19.75,79.85,78.70,14.71,15.39,0.0128,0.0125,0.0160,0.0159,19.99,19.55,25.55,25.34,2440457.16,2440778.96,0.00,0.00,0.00,29.26,990.89,335.69,0.48,104.55,55.99,41.03,106.03,62.66,40.97,93.49,27.26,101.20,27.52,49.85,40.52,24.60,48.95,23.83,0.36,0.22,0.35,0.38,0.25,0.38,0.17,0.11,0.17,0.99,0.94,0.44,0.42,0.80,0.86,-12.38,-15.23,-0.22,-0.33,-0.10,-0.15,1.65,1.24,1.40,28.91,26.20,22.60,22.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:15 AM,21.98,22.00,21.82,21.66,71.57,71.60,71.27,70.99,0.02,-0.16,-0.32,-0.18,-0.34,17.13,16.96,62.83,62.53,19.76,75.63,74.73,14.41,15.25,0.0126,0.0124,0.0166,0.0166,19.62,19.41,26.48,26.51,2439081.23,2439037.95,0.00,0.00,0.00,29.26,991.05,435.59,0.62,216.99,227.61,246.34,216.29,207.73,203.98,230.68,233.82,225.08,197.04,60.22,70.03,73.43,63.28,76.33,0.52,0.74,0.71,0.73,1.20,1.17,0.32,0.54,0.52,1.25,1.57,0.56,0.70,0.84,0.81,-1.35,-13.60,-0.07,-0.52,-0.03,-0.23,2.77,2.38,2.68,28.72,24.50,23.24,22.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:30 AM,22.37,22.47,22.24,22.03,72.26,72.44,72.04,71.65,0.10,-0.12,-0.34,-0.22,-0.44,16.83,16.60,62.30,61.89,19.77,72.47,70.99,14.13,14.92,0.0123,0.0122,0.0170,0.0171,19.26,18.99,27.11,27.27,2438161.42,2437926.22,0.00,0.00,0.00,29.27,991.10,534.85,0.77,171.30,157.98,174.62,177.73,164.97,171.75,172.26,162.98,179.33,160.26,33.08,41.72,30.33,36.92,33.76,1.06,1.23,1.07,1.20,1.42,1.20,0.54,0.64,0.54,1.92,1.73,0.86,0.78,1.62,1.51,-13.54,-17.87,-0.49,-0.75,-0.22,-0.33,2.61,3.25,2.63,25.57,28.75,23.54,23.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:45 AM,22.83,23.08,22.79,22.61,73.09,73.54,73.02,72.70,0.25,-0.04,-0.22,-0.29,-0.47,16.72,16.58,62.09,61.85,19.79,69.99,68.33,14.01,14.88,0.0122,0.0121,0.0175,0.0178,19.13,18.97,27.88,28.31,2437070.67,2436471.46,0.00,0.00,0.00,29.27,991.12,569.12,0.82,186.44,169.20,199.79,183.48,170.93,201.04,197.78,184.27,192.41,183.65,48.92,46.43,36.61,54.76,39.62,0.90,1.05,1.23,1.23,1.38,1.46,0.55,0.62,0.65,1.64,2.02,0.73,0.90,1.11,1.68,-2.15,-14.57,-0.13,-0.78,-0.06,-0.35,2.93,3.87,4.10,28.70,31.43,24.12,23.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:00 AM,23.43,23.81,23.57,23.32,74.18,74.86,74.42,73.97,0.38,0.13,-0.12,-0.25,-0.50,16.59,16.79,61.86,62.21,19.83,66.93,66.28,13.87,15.03,0.0121,0.0123,0.0181,0.0186,18.98,19.23,28.92,29.59,2435636.16,2434735.99,0.00,0.00,0.00,29.27,991.13,714.37,1.02,235.47,238.03,240.10,233.94,235.55,251.40,231.80,228.56,230.74,235.15,34.86,43.53,54.05,37.50,54.57,1.61,1.33,1.11,1.92,1.67,1.51,0.86,0.75,0.68,2.32,2.08,1.04,0.93,1.98,1.42,4.00,22.71,0.17,0.96,0.08,0.43,5.27,4.92,4.05,27.98,30.38,24.70,24.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:15 AM,23.70,24.05,23.91,23.72,74.67,75.29,75.04,74.69,0.35,0.21,0.01,-0.14,-0.33,16.21,16.84,61.18,62.31,19.87,64.30,65.58,13.54,15.07,0.0119,0.0124,0.0184,0.0188,18.55,19.30,29.40,30.02,2434992.63,2434172.22,0.00,0.00,0.00,29.27,991.15,743.68,1.07,259.36,236.02,231.34,242.12,218.70,232.27,244.23,223.91,241.26,223.78,80.32,53.03,51.99,80.89,54.69,0.87,1.16,1.47,1.76,1.62,1.93,0.79,0.72,0.86,2.36,2.73,1.06,1.22,1.00,1.92,0.48,10.50,0.01,0.48,0.00,0.21,4.58,4.19,5.06,32.43,39.51,25.10,24.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:30 AM,23.88,24.27,24.09,23.82,74.99,75.68,75.35,74.87,0.38,0.20,-0.07,-0.18,-0.45,16.55,17.00,61.79,62.59,19.93,65.01,65.38,13.82,15.20,0.0121,0.0125,0.0186,0.0191,18.95,19.49,29.72,30.41,2434563.56,2433654.28,0.00,0.00,0.00,29.27,991.22,490.14,0.70,211.85,192.73,199.47,201.55,181.01,195.37,217.56,193.06,201.83,188.87,64.61,50.18,36.99,62.39,38.88,1.04,1.45,1.70,1.90,2.03,2.11,0.85,0.91,0.94,2.49,2.66,1.12,1.19,1.42,2.12,9.88,4.52,0.54,0.37,0.24,0.17,4.40,5.22,4.31,27.84,27.70,25.29,24.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:45 AM,24.14,24.58,24.29,24.05,75.45,76.25,75.72,75.30,0.44,0.15,-0.09,-0.29,-0.53,16.75,17.36,62.15,63.25,20.00,64.86,65.69,13.99,15.52,0.0123,0.0128,0.0189,0.0194,19.19,19.94,30.17,30.99,2433960.02,2432906.95,0.00,0.00,0.00,29.27,991.22,616.88,0.88,181.32,178.76,191.01,183.93,177.29,185.55,187.57,182.19,187.17,178.43,28.99,29.43,38.32,28.26,38.44,2.35,2.92,3.03,2.62,3.18,3.29,1.17,1.42,1.47,3.31,3.84,1.48,1.72,2.97,3.42,7.36,11.65,0.46,0.62,0.20,0.28,5.06,5.40,5.79,22.39,26.30,25.51,24.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:00 AM,24.32,24.78,24.55,24.34,75.78,76.61,76.19,75.81,0.46,0.23,0.01,-0.23,-0.45,16.49,17.27,61.67,63.08,20.08,63.08,64.53,13.75,15.42,0.0121,0.0127,0.0191,0.0197,18.88,19.83,30.51,31.36,2433523.68,2432430.90,0.00,0.00,0.00,29.27,991.27,786.20,1.13,139.20,155.07,170.01,152.50,168.80,178.77,145.85,159.56,154.00,170.52,39.83,57.10,72.24,43.38,75.67,1.90,1.47,1.43,2.34,1.84,2.09,1.05,0.83,0.94,2.94,2.77,1.31,1.24,2.36,1.68,0.49,-7.32,-0.04,-0.35,-0.02,-0.16,5.43,5.45,5.61,28.38,34.91,25.85,25.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:15 AM,24.82,25.14,24.90,24.65,76.68,77.25,76.81,76.37,0.32,0.08,-0.17,-0.24,-0.49,16.37,17.18,61.46,62.92,20.16,60.79,62.84,13.63,15.33,0.0120,0.0126,0.0197,0.0201,18.75,19.73,31.43,32.04,2432342.22,2431587.38,0.00,0.00,0.00,29.27,991.30,882.34,1.26,197.02,186.72,186.57,187.49,190.61,182.43,202.21,174.20,195.29,171.34,70.82,57.78,47.44,72.49,48.60,1.48,1.84,1.97,3.25,3.03,2.79,1.45,1.36,1.25,4.14,3.65,1.85,1.63,1.83,2.57,-3.25,-4.73,-0.26,-0.30,-0.11,-0.13,6.05,6.07,5.70,23.06,38.13,26.02,25.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:30 AM,24.79,25.27,25.05,24.87,76.62,77.49,77.08,76.77,0.48,0.25,0.08,-0.23,-0.40,16.30,17.12,61.34,62.82,20.26,60.64,62.11,13.58,15.27,0.0119,0.0126,0.0197,0.0203,18.67,19.66,31.38,32.29,2432409.37,2431271.19,0.00,0.00,0.00,29.27,991.34,759.47,1.09,176.79,175.00,210.04,186.85,188.74,211.86,184.08,197.83,191.19,200.31,43.90,45.20,35.30,45.99,40.30,1.89,2.32,3.19,2.49,2.82,3.54,1.12,1.26,1.58,3.18,4.17,1.42,1.87,2.24,3.62,-6.07,-8.17,-0.39,-0.69,-0.17,-0.31,5.72,6.96,8.95,27.32,32.24,26.23,25.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:45 AM,25.34,25.79,25.56,25.38,77.61,78.43,78.00,77.68,0.45,0.22,0.04,-0.24,-0.42,16.55,17.46,61.80,63.43,20.36,59.68,61.58,13.78,15.56,0.0121,0.0129,0.0203,0.0209,18.98,20.09,32.42,33.31,2431111.29,2430032.78,0.00,0.00,0.00,29.27,991.34,857.14,1.23,189.28,196.84,233.96,202.06,204.10,226.83,192.21,224.23,201.98,218.11,60.52,57.39,42.18,61.07,41.14,2.26,2.81,3.45,3.39,3.86,4.40,1.52,1.73,1.97,4.11,4.95,1.84,2.21,2.63,3.91,1.65,13.87,-0.01,1.01,0.00,0.45,10.03,9.87,11.34,23.42,24.81,26.72,26.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 12:00 PM,25.53,26.08,25.78,25.52,77.95,78.94,78.40,77.93,0.55,0.25,-0.01,-0.30,-0.56,16.50,17.68,61.69,63.82,20.46,58.80,61.40,13.72,15.75,0.0121,0.0130,0.0206,0.0213,18.91,20.37,32.79,33.87,2430660.19,2429360.89,0.00,0.00,0.00,29.27,991.31,890.76,1.28,178.54,170.91,187.54,181.14,169.95,184.63,184.75,178.39,185.12,176.98,30.61,28.84,26.58,30.48,24.99,4.08,4.30,4.81,4.65,4.85,5.32,2.08,2.17,2.38,4.99,5.81,2.23,2.60,4.36,5.26,-3.43,-6.32,-0.30,-0.67,-0.13,-0.30,8.52,8.01,8.61,20.62,18.65,26.93,26.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 12:15 PM,25.98,26.62,26.40,26.13,78.76,79.92,79.52,79.04,0.65,0.42,0.15,-0.22,-0.49,16.69,17.98,62.04,64.37,20.57,57.99,60.64,13.87,16.01,0.0123,0.0133,0.0211,0.0220,19.15,20.77,33.68,34.99,2429593.04,2428059.11,0.00,0.00,0.00,29.27,991.20,745.22,1.07,259.05,238.43,247.05,247.83,236.11,242.60,249.13,237.30,249.67,233.36,58.35,31.15,25.94,51.21,26.24,2.86,4.43,5.44,3.47,4.94,5.95,1.55,2.21,2.66,3.93,6.52,1.76,2.91,3.15,5.98,6.67,8.26,0.17,0.69,0.08,0.31,9.59,8.91,10.88,26.00,18.29,27.62,26.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 12:30 PM,26.05,26.81,26.48,26.28,78.89,80.25,79.66,79.31,0.76,0.43,0.23,-0.33,-0.52,16.22,17.44,61.19,63.40,20.69,56.04,57.98,13.47,15.51,0.0119,0.0129,0.0212,0.0222,18.59,20.09,33.82,35.36,2429424.46,2427623.46,0.00,0.00,0.00,29.27,991.13,611.25,0.88,231.28,217.82,223.78,233.96,218.84,223.91,234.43,214.44,237.78,214.82,39.01,28.24,23.29,32.53,22.78,4.03,5.63,7.16,4.69,6.24,7.74,2.10,2.79,3.46,5.58,8.25,2.50,3.69,4.83,7.65,0.21,0.75,-0.27,-0.04,-0.12,-0.02,9.57,11.88,12.41,19.53,15.43,27.55,26.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 12:45 PM,26.18,26.84,26.62,26.40,79.12,80.31,79.91,79.52,0.66,0.44,0.22,-0.22,-0.44,16.29,17.60,61.32,63.69,20.81,55.88,58.48,13.52,15.65,0.0119,0.0130,0.0214,0.0222,18.68,20.29,34.07,35.42,2429123.05,2427555.04,0.00,0.00,0.00,29.26,990.99,646.14,0.93,262.55,244.17,244.83,258.03,239.64,242.30,263.98,235.85,261.60,233.62,27.63,24.20,21.39,25.94,21.18,4.69,5.81,6.73,5.16,6.25,7.15,2.31,2.79,3.20,5.70,7.70,2.55,3.44,5.26,7.26,-3.74,1.43,-0.52,-0.05,-0.23,-0.02,11.91,12.80,12.59,16.00,14.97,27.68,26.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:00 PM,26.62,27.20,26.90,26.75,79.91,80.96,80.41,80.16,0.58,0.28,0.13,-0.30,-0.45,16.38,17.81,61.49,64.06,20.94,54.80,58.03,13.59,15.83,0.0120,0.0132,0.0220,0.0227,18.80,20.56,34.98,36.19,2428070.77,2426693.49,0.00,0.00,0.00,29.26,990.78,1027.28,1.47,251.37,239.11,247.96,251.14,239.06,245.78,255.28,238.86,255.41,236.70,31.80,27.20,23.65,27.36,22.30,4.56,5.54,6.44,5.15,6.07,6.90,2.30,2.72,3.09,5.69,7.43,2.54,3.32,5.16,6.98,-5.58,-1.58,-0.80,-0.37,-0.36,-0.17,11.27,10.83,11.40,20.18,15.33,28.04,27.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:15 PM,27.05,27.76,27.36,27.12,80.69,81.98,81.25,80.82,0.71,0.31,0.07,-0.41,-0.64,15.92,17.59,60.66,63.66,21.06,51.87,55.38,13.19,15.61,0.0117,0.0130,0.0225,0.0235,18.27,20.29,35.88,37.41,2427043.50,2425350.66,0.00,0.00,0.00,29.25,990.66,986.62,1.41,232.00,221.24,227.14,229.79,219.18,225.84,235.02,219.09,234.44,217.67,34.70,30.16,22.94,34.77,22.44,5.04,6.48,7.83,5.68,7.23,8.37,2.54,3.23,3.74,6.38,8.94,2.85,4.00,5.61,8.40,2.21,1.18,0.00,0.01,0.00,0.00,11.36,11.93,12.16,18.67,15.60,28.47,27.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:30 PM,27.09,27.90,27.56,27.32,80.77,82.21,81.60,81.17,0.80,0.46,0.22,-0.34,-0.58,15.88,17.62,60.58,63.72,21.18,51.60,55.07,13.15,15.63,0.0117,0.0130,0.0226,0.0237,18.22,20.33,35.97,37.69,2426941.96,2425040.41,0.00,0.00,0.00,29.25,990.53,1079.16,1.55,227.19,215.28,218.46,225.56,214.24,217.51,227.13,209.53,228.24,208.90,35.48,26.67,20.82,31.25,20.55,4.66,5.90,6.95,5.41,6.41,7.32,2.42,2.87,3.27,6.02,8.03,2.69,3.59,5.26,7.62,-4.09,2.16,-0.45,0.04,-0.20,0.02,10.72,12.07,14.68,18.88,19.29,28.61,27.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 1:45 PM,27.34,28.17,27.77,27.55,81.21,82.70,81.98,81.59,0.83,0.43,0.21,-0.40,-0.62,15.29,17.09,59.53,62.76,21.30,49.01,52.43,12.66,15.15,0.0112,0.0126,0.0229,0.0240,17.56,19.68,36.49,38.29,2426362.52,2424395.62,0.00,0.00,0.00,29.25,990.44,1035.98,1.49,212.42,196.52,201.51,210.42,195.99,199.92,214.93,192.88,210.83,191.93,40.22,30.53,25.21,42.28,24.21,4.88,6.30,7.44,6.01,7.17,8.09,2.69,3.21,3.62,6.45,8.81,2.88,3.94,5.14,8.13,6.22,6.91,0.38,0.83,0.17,0.37,12.04,12.89,13.49,21.63,18.38,28.89,28.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:00 PM,27.15,28.06,27.78,27.62,80.86,82.51,81.99,81.71,0.91,0.63,0.47,-0.29,-0.44,15.31,16.90,59.55,62.42,21.42,49.60,52.11,12.68,14.99,0.0112,0.0125,0.0227,0.0239,17.57,19.44,36.08,38.06,2426817.97,2424646.15,0.00,0.00,0.00,29.24,990.32,602.79,0.86,208.35,203.29,213.44,207.05,203.87,210.31,214.29,204.38,212.27,203.05,37.86,36.23,33.55,38.79,31.75,4.46,5.16,6.06,5.42,6.09,6.99,2.43,2.73,3.13,5.88,7.57,2.63,3.39,4.80,6.57,1.71,2.28,0.05,0.10,0.02,0.04,9.96,10.60,11.98,16.69,17.63,28.77,28.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:15 PM,27.60,28.47,28.10,27.95,81.68,83.25,82.58,82.32,0.87,0.50,0.35,-0.37,-0.52,15.30,16.95,59.54,62.51,21.55,48.31,51.07,12.67,15.02,0.0112,0.0125,0.0233,0.0245,17.58,19.51,37.05,38.98,2425738.78,2423673.25,0.00,0.00,0.00,29.24,990.12,991.43,1.42,242.53,224.44,229.13,242.26,221.43,227.50,246.23,220.36,246.46,219.10,27.04,18.76,17.98,26.64,19.64,5.56,6.92,7.92,6.07,7.20,8.22,2.71,3.22,3.68,6.53,8.81,2.92,3.94,6.02,8.48,-1.36,1.86,-0.49,-0.10,-0.22,-0.04,11.24,15.00,16.33,18.38,16.02,29.09,28.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:30 PM,27.95,28.90,28.50,28.34,82.31,84.02,83.30,83.01,0.95,0.55,0.39,-0.40,-0.56,15.10,16.80,59.18,62.25,21.67,46.72,49.36,12.49,14.87,0.0111,0.0124,0.0238,0.0251,17.36,19.34,37.81,39.96,2424912.67,2422651.96,0.00,0.00,0.00,29.23,990.04,965.09,1.38,220.03,211.92,220.60,220.45,209.86,218.72,225.28,212.12,225.24,210.90,27.90,21.47,20.21,26.96,20.22,6.37,8.30,9.44,7.07,8.80,9.92,3.16,3.94,4.43,7.80,10.58,3.49,4.73,7.05,10.07,-2.12,2.37,-0.44,0.11,-0.19,0.05,13.19,15.91,19.46,16.69,12.61,29.53,28.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 2:45 PM,27.39,28.60,28.25,28.13,81.30,83.49,82.86,82.63,1.21,0.86,0.74,-0.35,-0.48,15.07,16.68,59.13,62.02,21.78,48.16,49.80,12.48,14.77,0.0111,0.0123,0.0230,0.0247,17.31,19.18,36.60,39.28,2426241.71,2423359.54,0.00,0.00,0.00,29.24,990.13,757.84,1.09,225.13,215.51,220.90,224.41,214.32,219.18,229.34,212.75,229.01,211.49,25.57,19.22,18.78,23.73,17.84,6.31,8.24,9.67,6.83,8.62,10.07,3.05,3.85,4.50,7.52,10.69,3.36,4.78,6.98,10.29,-3.90,-0.18,-0.68,-0.27,-0.30,-0.12,12.73,14.61,15.14,15.32,10.79,29.20,28.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:00 PM,28.02,29.05,28.70,28.53,82.44,84.30,83.67,83.35,1.03,0.68,0.51,-0.35,-0.53,15.21,16.92,59.39,62.46,21.87,46.89,49.31,12.58,14.97,0.0112,0.0125,0.0239,0.0253,17.49,19.49,37.97,40.32,2424745.62,2422288.75,0.00,0.00,0.00,29.23,990.03,884.95,1.27,241.95,231.87,238.41,240.74,231.44,237.74,245.39,229.44,244.42,229.04,25.29,19.87,20.77,23.71,19.12,5.87,7.38,8.00,6.39,7.77,8.42,2.86,3.48,3.77,7.04,9.17,3.15,4.10,6.52,8.75,-1.03,2.74,-0.32,0.22,-0.14,0.10,10.60,12.00,13.51,16.20,14.60,29.63,28.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:15 PM,27.76,28.97,28.61,28.43,81.97,84.15,83.50,83.17,1.21,0.85,0.67,-0.36,-0.54,15.20,16.80,59.37,62.24,21.94,47.56,49.15,12.58,14.87,0.0112,0.0124,0.0235,0.0252,17.47,19.33,37.40,40.13,2425365.19,2422482.54,0.00,0.00,0.00,29.23,989.86,713.35,1.02,229.49,219.49,226.93,231.82,221.26,227.70,234.48,218.76,236.96,219.67,25.97,18.07,15.57,23.77,14.63,5.29,7.83,9.29,5.84,8.19,9.57,2.61,3.66,4.28,6.95,10.26,3.11,4.59,6.36,9.97,-1.93,0.01,-0.40,-0.23,-0.18,-0.10,12.41,15.11,15.20,15.58,10.22,29.58,28.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:30 PM,28.01,29.22,28.86,28.60,82.42,84.60,83.94,83.47,1.21,0.85,0.58,-0.37,-0.63,14.59,16.22,58.27,61.20,22.00,45.07,46.70,12.10,14.37,0.0108,0.0120,0.0239,0.0256,16.81,18.66,37.95,40.71,2424764.27,2421887.13,0.00,0.00,0.00,29.22,989.59,812.27,1.16,224.12,209.76,210.62,224.11,210.25,211.82,228.67,203.11,229.52,204.17,27.45,20.06,13.53,28.26,13.21,6.24,8.64,10.31,6.87,9.08,10.55,3.07,4.06,4.72,7.69,11.18,3.44,5.00,6.97,10.93,-1.35,-0.79,-0.39,-0.40,-0.17,-0.18,12.18,14.15,15.27,16.91,13.19,29.73,28.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 3:45 PM,28.22,29.44,29.06,28.84,82.79,84.99,84.31,83.91,1.22,0.84,0.62,-0.38,-0.60,13.81,15.36,56.86,59.65,22.05,42.36,43.68,11.51,13.66,0.0102,0.0113,0.0241,0.0259,16.01,17.68,38.40,41.22,2424278.45,2421380.21,0.00,0.00,0.00,29.21,989.36,792.43,1.14,241.33,222.63,226.43,239.74,223.17,226.22,247.07,218.59,246.72,218.62,26.94,17.35,14.27,26.07,13.63,7.05,10.34,11.58,7.74,10.77,11.90,3.46,4.82,5.32,8.31,12.59,3.72,5.63,7.66,12.27,-1.58,-1.82,-0.52,-0.50,-0.23,-0.22,12.02,16.62,17.33,16.69,9.68,29.88,29.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:00 PM,29.32,29.50,29.04,28.83,84.77,85.10,84.28,83.89,0.17,-0.28,-0.49,-0.45,-0.67,14.31,14.89,57.76,58.81,22.09,41.12,42.22,11.85,13.29,0.0106,0.0110,0.0257,0.0260,16.54,17.16,40.93,41.36,2421670.32,2421236.17,0.00,0.00,0.00,29.21,989.12,821.63,1.18,219.41,209.36,214.74,218.17,209.25,215.05,223.19,206.84,224.21,207.42,22.59,18.66,14.15,21.87,14.12,7.46,10.47,12.91,8.00,10.98,13.27,3.58,4.92,5.94,8.70,13.97,3.89,6.25,8.14,13.59,-2.32,-1.18,-0.62,-0.51,-0.28,-0.23,14.61,17.77,20.06,15.53,9.11,29.82,28.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:15 PM,29.44,29.49,29.03,28.85,84.98,85.09,84.25,83.92,0.06,-0.41,-0.59,-0.46,-0.65,14.86,15.16,58.74,59.28,22.13,42.27,42.95,12.26,13.49,0.0110,0.0112,0.0259,0.0260,17.12,17.45,41.21,41.35,2421384.82,2421248.12,0.00,0.00,0.00,29.19,988.68,791.18,1.13,217.56,207.94,217.24,218.42,208.31,217.09,223.17,209.05,224.40,209.21,21.96,17.66,12.69,22.70,11.67,7.10,9.63,11.31,7.57,10.05,11.54,3.38,4.49,5.16,8.41,12.25,3.76,5.48,7.84,12.03,-2.34,-0.16,-0.51,-0.27,-0.23,-0.12,15.78,17.56,19.01,14.41,11.57,29.88,29.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:30 PM,29.33,29.39,29.01,28.81,84.80,84.89,84.22,83.86,0.05,-0.32,-0.52,-0.37,-0.57,15.35,15.61,59.63,60.10,22.17,43.90,44.50,12.65,13.86,0.0113,0.0115,0.0258,0.0259,17.66,17.96,40.97,41.10,2421631.98,2421502.44,0.00,0.00,0.00,29.19,988.46,462.65,0.66,216.73,210.24,218.59,218.50,210.90,218.93,220.90,210.51,223.63,211.18,27.96,19.81,14.27,26.92,14.12,6.22,8.28,10.07,6.89,8.74,10.35,3.08,3.91,4.63,7.61,10.92,3.40,4.88,6.89,10.62,-2.47,-0.12,-0.56,-0.16,-0.25,-0.07,13.65,15.25,18.53,16.40,10.61,29.85,29.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 4:45 PM,29.24,29.28,28.95,28.70,84.63,84.71,84.11,83.66,0.04,-0.29,-0.54,-0.33,-0.58,15.94,16.12,60.69,61.02,22.22,45.82,46.25,13.13,14.28,0.0118,0.0119,0.0256,0.0257,18.33,18.54,40.76,40.85,2421844.97,2421745.50,0.00,0.00,0.00,29.18,988.36,453.83,0.65,223.28,217.16,224.38,227.85,213.31,219.54,226.15,213.25,228.49,211.07,38.30,31.54,31.03,33.89,29.27,4.29,6.06,7.54,4.87,6.50,7.95,2.18,2.91,3.56,5.67,8.63,2.53,3.86,4.88,8.08,2.21,6.87,-0.03,0.38,-0.01,0.17,11.06,12.34,14.15,19.23,20.45,29.89,29.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:00 PM,29.36,29.39,29.01,28.74,84.86,84.90,84.22,83.72,0.02,-0.35,-0.63,-0.38,-0.65,16.13,16.37,61.03,61.47,22.26,46.05,46.72,13.29,14.49,0.0119,0.0121,0.0258,0.0259,18.55,18.84,41.05,41.10,2421553.16,2421499.59,0.00,0.00,0.00,29.18,988.26,352.98,0.51,233.49,219.98,223.69,235.30,220.07,224.61,239.72,215.46,240.69,216.94,23.25,19.93,17.78,21.76,18.34,6.52,8.81,10.43,6.97,9.23,10.83,3.12,4.13,4.85,7.83,11.42,3.50,5.11,7.33,10.99,-0.73,1.47,-0.30,-0.03,-0.14,-0.02,12.23,12.80,14.27,15.41,11.81,29.93,29.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:15 PM,29.03,29.19,28.85,28.60,84.26,84.55,83.93,83.48,0.16,-0.19,-0.43,-0.34,-0.59,15.96,16.30,60.73,61.33,22.30,46.42,47.00,13.16,14.43,0.0118,0.0120,0.0253,0.0256,18.35,18.74,40.27,40.64,2422335.50,2421956.83,0.00,0.00,0.00,29.18,988.20,543.80,0.78,211.65,203.84,212.94,210.72,204.13,213.47,216.04,204.66,215.51,205.24,21.62,14.74,13.77,21.25,13.11,5.82,7.84,8.52,6.18,8.08,8.74,2.76,3.61,3.91,6.95,9.26,3.11,4.14,6.60,9.05,-0.19,-2.75,-0.27,-0.57,-0.12,-0.25,11.20,12.34,12.82,16.26,11.71,29.78,29.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:30 PM,29.28,29.31,28.97,28.70,84.71,84.77,84.15,83.66,0.03,-0.31,-0.58,-0.34,-0.62,16.13,16.33,61.04,61.40,22.34,46.28,46.78,13.29,14.46,0.0119,0.0121,0.0257,0.0258,18.55,18.78,40.85,40.93,2421745.82,2421670.91,0.00,0.00,0.00,29.18,988.05,485.76,0.70,229.26,215.94,224.59,230.92,216.74,223.80,233.18,216.21,234.47,215.66,32.63,26.18,19.12,31.49,17.95,4.80,6.49,7.86,5.55,7.15,8.30,2.48,3.20,3.71,6.13,8.95,2.74,4.00,5.29,8.53,2.83,2.96,0.06,0.28,0.03,0.13,11.29,12.39,12.62,16.56,13.14,29.90,29.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 5:45 PM,28.97,29.19,28.85,28.62,84.15,84.54,83.94,83.51,0.22,-0.12,-0.36,-0.34,-0.57,16.11,16.44,60.99,61.60,22.38,47.02,47.46,13.28,14.56,0.0119,0.0121,0.0253,0.0256,18.52,18.91,40.13,40.63,2422481.95,2421965.09,0.00,0.00,0.00,29.17,987.91,341.16,0.49,205.68,200.50,210.72,203.62,198.76,209.68,210.28,202.55,209.83,202.02,29.06,19.47,13.24,25.92,12.53,4.71,6.56,7.83,5.02,6.80,8.01,2.25,3.04,3.58,5.59,8.63,2.50,3.86,5.21,8.45,2.65,-0.58,0.01,-0.28,0.01,-0.13,9.30,11.29,11.91,18.07,13.83,29.84,29.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:00 PM,28.52,28.83,28.57,28.41,83.33,83.90,83.42,83.13,0.32,0.05,-0.11,-0.27,-0.43,16.78,16.95,62.21,62.52,22.41,50.41,50.04,13.87,15.01,0.0124,0.0125,0.0246,0.0251,19.31,19.52,39.08,39.81,2423564.59,2422812.13,0.00,0.00,0.00,29.17,987.92,229.09,0.33,231.46,221.55,226.84,230.12,221.48,227.00,234.75,218.70,233.19,218.57,28.56,21.42,18.48,26.44,18.13,3.84,5.62,6.76,4.29,5.99,7.12,1.92,2.68,3.19,4.96,7.57,2.22,3.39,4.51,7.20,3.29,3.66,0.15,0.41,0.07,0.18,8.27,9.62,9.80,15.96,10.26,29.58,29.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:15 PM,27.79,28.11,27.97,27.92,82.03,82.59,82.35,82.26,0.31,0.18,0.13,-0.14,-0.18,17.90,17.51,64.23,63.51,22.44,56.44,54.02,14.90,15.52,0.0133,0.0130,0.0236,0.0240,20.69,20.19,37.47,38.16,2425286.26,2424540.09,0.00,0.00,0.00,29.17,987.87,179.18,0.26,271.25,251.37,246.57,262.56,248.80,244.99,268.34,238.12,262.10,236.43,32.35,20.39,17.44,27.88,17.82,1.56,3.38,4.79,1.78,3.59,5.00,0.80,1.61,2.23,2.06,5.26,0.92,2.35,1.86,5.04,5.69,2.45,0.08,0.18,0.04,0.08,4.17,6.27,7.83,19.30,7.29,29.08,28.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:30 PM,27.37,27.83,27.80,27.79,81.27,82.10,82.04,82.03,0.46,0.43,0.42,-0.03,-0.04,18.61,17.72,65.50,63.89,22.47,60.42,55.61,15.58,15.72,0.0139,0.0131,0.0230,0.0236,21.61,20.45,36.56,37.55,2426276.78,2425192.88,0.00,0.00,0.00,29.17,987.79,272.98,0.39,298.24,264.53,256.43,297.97,264.06,256.50,295.37,247.21,293.10,247.27,19.88,12.11,10.21,20.21,10.44,1.52,3.34,4.48,1.60,3.41,4.55,0.72,1.52,2.03,1.75,4.75,0.78,2.13,1.65,4.68,4.07,2.37,0.05,0.18,0.02,0.08,3.53,5.06,6.39,18.90,6.76,28.96,28.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 6:45 PM,27.70,28.07,27.88,27.84,81.86,82.52,82.19,82.12,0.37,0.19,0.15,-0.18,-0.22,18.31,17.66,64.96,63.78,22.49,58.21,54.65,15.28,15.66,0.0137,0.0131,0.0235,0.0240,21.22,20.38,37.26,38.07,2425510.08,2424633.94,0.00,0.00,0.00,29.17,987.92,224.89,0.32,293.07,273.57,278.45,290.91,273.74,278.35,291.01,268.54,288.73,267.80,21.67,14.36,13.70,20.48,13.02,1.57,2.84,3.45,1.65,2.93,3.54,0.74,1.31,1.58,1.88,3.60,0.84,1.61,1.78,3.51,2.67,-0.31,0.01,-0.06,0.01,-0.03,3.14,4.85,4.72,19.65,8.98,29.16,28.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:00 PM,27.24,28.00,27.89,27.83,81.02,82.39,82.19,82.09,0.76,0.65,0.59,-0.11,-0.17,18.72,17.70,65.69,63.86,22.52,61.41,55.04,15.69,15.70,0.0140,0.0131,0.0228,0.0239,21.75,20.43,36.27,37.91,2426605.70,2424801.11,0.00,0.00,0.00,29.17,987.94,225.71,0.32,296.77,279.33,292.00,292.28,278.01,288.22,295.67,280.66,292.29,277.19,21.65,14.56,17.00,21.51,15.93,1.40,2.26,2.63,1.49,2.34,2.72,0.67,1.05,1.22,1.69,2.81,0.75,1.26,1.58,2.72,-0.87,-4.07,-0.08,-0.23,-0.04,-0.10,3.14,3.87,5.08,16.96,9.24,29.10,28.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:15 PM,26.32,27.61,27.79,27.83,79.37,81.70,82.03,82.10,1.29,1.48,1.52,0.18,0.22,19.04,18.07,66.28,64.53,22.53,66.03,57.61,16.04,16.06,0.0143,0.0134,0.0216,0.0233,22.17,20.90,34.35,37.06,2428790.51,2425721.46,0.00,0.00,0.00,29.18,988.04,186.20,0.27,310.17,284.02,289.12,307.67,281.11,286.39,304.59,278.17,304.06,275.39,11.52,13.43,11.87,12.22,11.60,1.21,2.37,2.66,1.23,2.41,2.70,0.55,1.08,1.21,1.30,2.69,0.58,1.20,1.27,2.65,-1.35,-1.97,-0.05,-0.09,-0.02,-0.04,2.66,4.19,4.69,10.58,7.84,28.93,28.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:30 PM,25.90,27.47,27.76,27.79,78.62,81.45,81.97,82.03,1.57,1.86,1.89,0.29,0.32,19.44,18.00,66.99,64.40,22.55,69.36,57.81,16.46,15.99,0.0146,0.0134,0.0211,0.0231,22.71,20.80,33.52,36.77,2429774.43,2426047.32,0.00,0.00,0.00,29.18,988.17,118.98,0.17,310.34,288.67,292.15,309.77,287.55,291.99,306.05,280.00,306.26,279.72,9.10,11.46,8.62,10.21,8.26,1.52,3.13,3.83,1.55,3.19,3.87,0.69,1.43,1.73,1.50,3.66,0.67,1.64,1.47,3.62,0.10,-1.64,-0.02,-0.11,-0.01,-0.05,2.89,4.60,4.90,10.02,4.48,28.65,28.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 7:45 PM,25.31,27.05,27.56,27.68,77.57,80.70,81.61,81.82,1.74,2.25,2.36,0.51,0.62,19.58,18.38,67.25,65.08,22.57,72.45,60.66,16.63,16.36,0.0148,0.0137,0.0204,0.0226,22.91,21.29,32.37,35.88,2431168.71,2427039.81,0.00,0.00,0.00,29.18,988.22,50.63,0.07,323.83,292.45,294.04,323.09,292.04,293.75,319.21,282.24,319.31,281.79,13.86,6.87,4.20,15.76,4.77,1.27,2.37,3.11,1.31,2.39,3.11,0.58,1.07,1.39,1.41,2.88,0.63,1.29,1.36,2.88,0.60,2.18,0.01,0.10,0.00,0.04,2.02,3.48,4.24,7.79,4.94,27.96,28.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:00 PM,24.74,25.75,27.21,27.43,76.53,78.35,80.97,81.37,1.01,2.47,2.69,1.46,1.68,19.89,18.39,67.81,65.09,22.59,76.42,65.48,16.98,16.42,0.0150,0.0137,0.0197,0.0209,23.34,21.28,31.28,33.21,2432534.52,2430138.84,0.00,0.00,0.00,29.19,988.41,29.75,0.04,322.40,276.00,283.95,327.23,275.42,285.31,321.55,274.96,326.77,275.41,20.33,6.55,9.87,24.37,11.94,0.80,0.87,1.68,0.86,0.87,1.70,0.39,0.39,0.76,1.02,1.67,0.46,0.74,0.93,1.64,0.52,4.20,-0.02,0.13,-0.01,0.06,1.44,1.95,2.79,9.98,7.45,26.90,28.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:15 PM,24.16,25.36,26.80,27.19,75.49,77.65,80.25,80.94,1.20,2.64,3.03,1.44,1.83,19.94,18.23,67.88,64.81,22.60,79.30,66.32,17.05,16.29,0.0151,0.0135,0.0190,0.0204,23.39,21.07,30.22,32.46,2433902.46,2431061.55,0.00,0.00,0.00,29.19,988.51,10.78,0.02,303.07,243.13,276.98,302.56,243.93,278.15,300.64,262.50,298.59,264.22,24.04,29.30,35.94,22.92,37.02,1.29,0.97,0.86,1.42,1.05,1.08,0.63,0.47,0.48,1.53,1.26,0.68,0.56,1.41,1.01,-1.47,0.43,-0.03,0.00,-0.01,0.00,1.72,2.06,2.11,5.81,11.74,26.39,28.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:30 PM,23.55,25.06,26.08,27.03,74.39,77.12,78.95,80.66,1.51,2.53,3.48,1.02,1.97,19.85,18.16,67.72,64.70,22.60,81.77,67.20,16.98,16.24,0.0150,0.0135,0.0183,0.0201,23.25,20.98,29.13,31.90,2435352.46,2431760.57,0.00,0.00,0.00,29.19,988.46,0.50,0.00,308.40,235.84,261.32,307.91,237.10,262.06,305.27,251.70,305.54,252.10,14.23,11.14,14.93,15.34,15.19,1.42,1.68,2.09,1.47,1.71,2.15,0.66,0.76,0.96,1.52,2.29,0.68,1.02,1.46,2.22,3.27,2.69,0.08,0.10,0.03,0.04,1.81,2.63,3.21,6.38,5.13,26.05,28.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 8:45 PM,23.17,24.41,25.41,26.68,73.71,75.94,77.73,80.02,1.24,2.23,3.51,1.00,2.27,19.90,18.13,67.82,64.63,22.60,83.93,69.70,17.06,16.23,0.0150,0.0135,0.0179,0.0193,23.33,20.92,28.47,30.67,2436251.43,2433314.17,0.00,0.00,0.00,29.19,988.39,-1.00,0.00,281.94,223.12,239.12,275.84,222.65,240.64,279.97,230.22,275.54,231.47,14.34,13.91,15.47,13.67,14.99,0.92,1.62,2.51,0.94,1.67,2.60,0.42,0.75,1.16,1.23,2.78,0.55,1.24,1.20,2.69,2.44,0.47,0.04,0.02,0.02,0.01,1.88,2.59,3.82,9.24,5.04,25.45,27.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:00 PM,22.87,24.29,24.63,25.63,73.16,75.73,76.33,78.14,1.43,1.76,2.77,0.34,1.34,19.71,18.65,67.48,65.56,22.59,84.48,72.53,16.88,16.74,0.0149,0.0139,0.0176,0.0192,23.06,21.61,27.94,30.45,2436979.03,2433593.57,0.00,0.00,0.00,29.19,988.41,-1.31,0.00,328.22,226.44,168.60,329.65,216.16,176.62,330.25,158.23,326.57,165.41,23.18,29.82,22.00,24.82,23.80,0.70,0.69,1.39,0.75,0.77,1.47,0.34,0.34,0.66,0.95,1.70,0.42,0.76,0.87,1.58,-1.08,-0.21,-0.01,-0.03,0.00,-0.02,2.02,2.11,3.16,9.88,11.32,25.44,26.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:15 PM,22.50,23.80,24.51,24.95,72.50,74.85,76.11,76.91,1.30,2.01,2.45,0.70,1.15,19.54,18.62,67.17,65.51,22.58,85.42,74.52,16.71,16.73,0.0147,0.0139,0.0172,0.0186,22.80,21.55,27.33,29.57,2437847.68,2434753.07,0.00,0.00,0.00,29.19,988.43,-1.55,0.00,333.03,22.33,91.96,325.23,66.79,82.01,335.91,78.80,324.39,75.77,17.89,69.37,15.40,36.76,17.05,0.36,0.22,0.40,0.37,0.23,0.40,0.17,0.10,0.18,0.57,0.90,0.25,0.40,0.51,0.87,0.86,-0.33,0.01,0.00,0.00,0.00,1.01,1.19,1.24,7.51,12.15,24.94,26.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:30 PM,22.15,23.55,24.19,24.63,71.86,74.40,75.53,76.34,1.41,2.04,2.49,0.63,1.08,19.40,18.72,66.93,65.69,22.56,86.52,76.13,16.59,16.84,0.0146,0.0140,0.0168,0.0183,22.61,21.69,26.74,29.13,2438691.16,2435349.71,0.00,0.00,0.00,29.19,988.50,-2.82,0.00,332.69,35.67,136.62,325.77,38.03,152.66,346.94,123.80,324.17,126.46,16.09,20.90,35.38,45.34,38.52,0.57,0.57,0.24,0.58,0.61,0.29,0.26,0.27,0.13,0.63,0.75,0.28,0.33,0.61,0.60,-0.50,-3.26,-0.01,-0.05,0.00,-0.02,1.58,1.05,1.31,6.31,15.05,24.71,25.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 9:45 PM,21.92,23.10,23.73,24.49,71.45,73.58,74.72,76.08,1.18,1.82,2.57,0.64,1.39,19.38,18.77,66.89,65.78,22.54,87.63,78.47,16.58,16.91,0.0145,0.0140,0.0166,0.0178,22.58,21.75,26.37,28.34,2439235.65,2436431.45,0.00,0.00,0.00,29.19,988.53,-3.42,0.00,15.49,48.89,155.52,1.47,48.23,165.26,14.19,143.63,22.67,150.26,42.23,11.26,23.40,58.63,26.54,0.23,0.95,0.80,0.25,0.97,0.83,0.11,0.44,0.37,0.59,1.26,0.26,0.56,0.39,1.15,1.49,-2.30,0.02,-0.04,0.01,-0.02,1.01,1.47,2.13,8.91,11.96,24.29,25.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:00 PM,21.76,22.89,23.40,24.47,71.17,73.21,74.12,76.05,1.13,1.64,2.71,0.50,1.58,19.38,18.98,66.89,66.16,22.51,88.43,80.52,16.59,17.13,0.0145,0.0142,0.0164,0.0176,22.57,22.03,26.13,27.99,2439599.13,2436913.41,0.00,0.00,0.00,29.19,988.53,-3.63,-0.01,23.63,55.14,158.46,25.16,55.35,159.62,30.93,148.95,31.40,149.74,14.94,7.64,14.62,18.77,16.30,0.42,1.56,1.38,0.43,1.57,1.42,0.19,0.70,0.64,0.77,1.72,0.34,0.77,0.73,1.65,4.82,0.34,0.06,-0.01,0.03,0.00,0.87,2.13,2.68,7.48,11.24,24.17,25.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:15 PM,21.53,22.80,23.18,24.47,70.76,73.05,73.73,76.05,1.27,1.65,2.94,0.38,1.67,19.31,19.14,66.75,66.46,22.48,89.24,81.81,16.52,17.30,0.0145,0.0143,0.0162,0.0175,22.47,22.26,25.76,27.84,2440140.62,2437129.29,0.00,0.00,0.00,29.19,988.46,-3.45,0.00,350.88,56.79,174.40,351.88,56.61,174.85,353.71,166.35,355.37,166.86,18.17,9.01,11.25,22.98,11.71,0.63,1.01,2.01,0.67,1.02,2.05,0.30,0.46,0.92,0.83,2.21,0.37,0.99,0.78,2.16,2.59,-0.42,0.05,-0.04,0.02,-0.02,1.03,1.49,3.14,7.88,8.82,24.03,25.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:30 PM,21.61,22.30,22.99,23.96,70.89,72.14,73.39,75.13,0.69,1.38,2.35,0.69,1.66,19.58,19.06,67.24,66.31,22.44,90.37,83.90,16.80,17.24,0.0147,0.0142,0.0163,0.0170,22.85,22.14,25.88,26.99,2439966.71,2438328.83,0.00,0.00,0.00,29.19,988.57,-3.20,0.00,26.00,38.97,147.74,31.58,38.86,160.66,32.05,137.30,35.12,147.00,31.27,13.40,50.50,35.61,54.84,0.93,2.01,0.92,1.07,2.06,1.36,0.48,0.92,0.61,1.27,1.62,0.57,0.72,1.05,1.03,2.13,0.95,0.04,0.00,0.02,0.00,2.15,2.98,2.72,8.45,13.92,23.60,25.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 10:45 PM,21.74,22.24,22.38,23.57,71.13,72.03,72.28,74.43,0.50,0.64,1.84,0.14,1.34,19.79,19.30,67.62,66.73,22.40,90.88,85.46,17.01,17.48,0.0149,0.0145,0.0164,0.0169,23.15,22.46,26.08,26.89,2439662.50,2438473.84,0.00,0.00,0.00,29.20,988.74,-3.27,0.00,47.55,63.04,94.11,47.53,63.08,87.92,52.35,81.84,52.27,77.01,6.61,6.22,18.46,8.78,19.11,1.65,1.85,1.47,1.66,1.86,1.53,0.74,0.83,0.69,1.76,1.78,0.79,0.80,1.74,1.70,-4.08,0.99,-0.12,0.05,-0.05,0.02,2.15,2.59,3.02,5.73,10.32,23.58,24.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:00 PM,21.51,22.02,22.18,23.35,70.72,71.64,71.92,74.04,0.51,0.67,1.84,0.16,1.33,19.59,19.24,67.27,66.63,22.36,91.02,86.26,16.82,17.43,0.0147,0.0144,0.0162,0.0167,22.87,22.38,25.73,26.54,2440200.42,2438984.23,0.00,0.00,0.00,29.20,988.75,-3.47,0.00,44.67,61.54,71.97,45.63,63.04,70.92,48.35,60.59,49.11,59.59,15.57,16.24,14.79,23.57,15.21,1.16,1.44,2.71,1.21,1.49,2.79,0.54,0.67,1.25,1.25,3.08,0.56,1.38,1.15,2.98,-1.44,0.82,-0.03,0.06,-0.01,0.03,1.74,2.20,3.89,9.34,12.62,23.38,24.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:15 PM,21.21,21.73,22.35,23.32,70.18,71.12,72.23,73.97,0.52,1.14,2.11,0.62,1.59,19.47,18.92,67.04,66.06,22.32,91.94,86.05,16.70,17.12,0.0146,0.0141,0.0159,0.0164,22.69,21.94,25.26,26.08,2440903.70,2439674.53,0.00,0.00,0.00,29.19,988.56,-3.38,0.00,25.78,55.51,80.18,37.67,56.59,79.24,30.85,67.86,45.16,67.13,42.43,25.05,17.62,56.00,16.80,0.68,1.46,1.77,0.88,1.61,1.85,0.39,0.72,0.83,1.01,2.10,0.45,0.94,0.77,2.01,0.91,-0.18,0.02,0.01,0.01,0.00,1.95,2.68,2.68,9.58,11.18,23.02,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:30 PM,21.19,21.64,21.77,22.66,70.13,70.96,71.18,72.78,0.46,0.58,1.47,0.12,1.01,19.45,19.07,67.00,66.33,22.27,91.97,87.33,16.68,17.28,0.0146,0.0143,0.0159,0.0163,22.66,22.14,25.22,25.94,2440970.05,2439880.32,0.00,0.00,0.00,29.19,988.45,-2.99,0.00,45.05,65.81,68.64,45.47,67.43,68.97,51.56,56.88,52.14,57.14,21.43,8.02,8.70,23.33,8.75,1.42,1.76,2.37,1.52,1.78,2.39,0.68,0.79,1.07,1.63,2.59,0.73,1.16,1.51,2.56,-1.09,-0.18,-0.02,0.00,-0.01,0.00,2.22,2.77,3.73,8.11,7.89,22.98,23.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/12/2014 11:45 PM,20.82,21.42,22.04,23.43,69.48,70.56,71.66,74.17,0.60,1.21,2.61,0.61,2.01,19.23,18.97,66.61,66.15,22.23,92.73,87.97,16.47,17.19,0.0144,0.0142,0.0155,0.0161,22.35,22.01,24.66,25.59,2441833.95,2440408.84,0.00,0.00,0.00,29.19,988.40,-3.10,0.00,15.79,73.83,140.27,11.15,73.95,148.19,12.14,130.56,17.41,137.69,38.18,17.73,27.14,50.92,28.24,0.34,0.84,2.97,0.39,0.89,3.20,0.18,0.40,1.43,0.67,3.55,0.30,1.59,0.48,3.27,4.33,1.95,0.05,0.05,0.02,0.02,1.26,2.59,5.86,13.50,10.96,22.67,24.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014,20.62,21.16,22.31,23.85,69.11,70.09,72.17,74.94,0.54,1.70,3.24,1.15,2.69,19.14,18.83,66.45,65.89,22.18,93.38,88.56,16.39,17.06,0.0143,0.0140,0.0153,0.0158,22.22,21.81,24.35,25.18,2442321.11,2441030.39,0.00,0.00,0.00,29.18,988.32,-2.12,0.00,338.25,54.29,170.07,345.98,88.35,168.97,338.67,161.38,339.62,160.40,29.39,61.68,16.49,38.38,16.49,0.51,0.49,3.20,0.60,0.75,3.32,0.27,0.34,1.49,0.78,3.49,0.35,1.56,0.63,3.36,2.16,-2.80,0.04,-0.19,0.02,-0.08,1.88,4.10,6.23,15.96,8.90,22.41,24.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 12:15 AM,20.45,20.76,22.06,23.38,68.81,69.37,71.71,74.09,0.31,1.61,2.93,1.30,2.62,19.08,18.42,66.35,65.16,22.14,94.02,88.46,16.35,16.68,0.0143,0.0137,0.0152,0.0155,22.15,21.26,24.10,24.57,2442718.97,2441980.53,0.00,0.00,0.00,29.18,988.26,-3.17,0.00,253.40,240.28,195.91,249.92,238.18,194.13,251.32,187.08,250.37,185.36,19.45,32.02,14.15,19.90,14.68,1.25,0.66,2.99,1.32,0.78,3.07,0.59,0.35,1.37,1.63,3.25,0.73,1.45,1.55,3.15,0.56,-0.98,0.01,-0.06,0.00,-0.03,2.70,1.74,5.47,10.20,9.70,21.94,24.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 12:30 AM,20.47,20.65,21.70,23.08,68.85,69.17,71.06,73.54,0.18,1.23,2.61,1.05,2.43,19.08,18.38,66.35,65.09,22.10,93.90,88.81,16.35,16.64,0.0143,0.0136,0.0152,0.0154,22.15,21.21,24.13,24.40,2442668.41,2442236.61,0.00,0.00,0.00,29.18,988.35,-1.99,0.00,302.04,341.80,200.87,273.73,359.06,200.56,302.64,192.62,277.80,192.36,64.45,58.91,9.59,63.70,9.57,0.40,0.23,3.18,0.78,0.36,3.23,0.35,0.16,1.44,1.02,3.43,0.46,1.53,0.57,3.39,-0.17,1.28,0.00,0.07,0.00,0.03,1.74,1.49,4.26,6.73,5.69,21.87,24.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 12:45 AM,20.27,20.76,21.55,22.73,68.49,69.38,70.79,72.91,0.49,1.27,2.46,0.78,1.97,18.93,18.37,66.08,65.07,22.05,94.14,88.15,16.20,16.63,0.0141,0.0136,0.0150,0.0155,21.94,21.19,23.84,24.57,2443135.89,2441969.95,0.00,0.00,0.00,29.18,988.35,-1.74,0.00,340.20,356.44,211.78,323.15,324.91,211.43,334.67,203.09,319.16,202.92,45.09,49.19,10.19,52.16,10.47,0.48,0.29,2.99,0.63,0.45,3.03,0.28,0.20,1.36,0.73,3.35,0.32,1.50,0.53,3.29,0.19,-0.51,-0.01,-0.04,0.00,-0.02,1.42,1.69,3.94,9.36,6.21,21.97,23.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:00 AM,20.20,20.53,21.84,22.43,68.36,68.95,71.31,72.38,0.33,1.63,2.23,1.31,1.91,18.97,18.10,66.15,64.57,22.01,94.80,87.89,16.25,16.37,0.0142,0.0134,0.0149,0.0152,22.00,20.83,23.73,24.22,2443306.71,2442533.82,0.00,0.00,0.00,29.19,988.39,-3.27,0.00,317.74,273.08,240.53,12.67,261.98,240.67,320.39,231.43,7.03,231.52,75.57,50.16,9.02,83.13,8.80,0.24,0.95,3.11,0.43,0.97,3.15,0.19,0.44,1.41,0.66,3.41,0.29,1.53,0.19,3.37,4.05,1.50,0.06,0.08,0.03,0.04,1.28,2.95,4.35,11.01,4.96,21.68,23.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:15 AM,20.15,20.66,21.50,22.59,68.27,69.19,70.70,72.67,0.51,1.35,2.44,0.84,1.94,18.85,18.27,65.93,64.88,21.96,94.33,88.12,16.12,16.53,0.0140,0.0135,0.0149,0.0154,21.83,21.05,23.66,24.41,2443424.47,2442220.25,0.00,0.00,0.00,29.19,988.45,-1.49,0.00,68.77,21.04,219.61,39.26,33.57,218.99,83.39,210.95,71.89,210.50,40.81,31.57,19.38,42.61,18.76,0.21,0.42,2.13,0.22,0.43,2.25,0.10,0.19,1.01,0.45,2.48,0.20,1.11,0.36,2.36,2.47,-1.19,0.02,-0.06,0.01,-0.03,1.19,1.03,3.85,8.86,5.95,21.87,23.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:30 AM,20.03,20.45,21.36,22.51,68.05,68.82,70.44,72.52,0.43,1.33,2.48,0.90,2.06,18.81,18.18,65.86,64.73,21.92,94.82,88.75,16.09,16.45,0.0140,0.0135,0.0148,0.0152,21.77,20.94,23.48,24.11,2443718.50,2442706.79,0.00,0.00,0.00,29.19,988.36,-2.78,0.00,245.40,244.49,224.43,261.73,240.80,224.04,246.68,215.94,246.07,215.52,36.89,37.83,8.29,33.47,8.38,0.20,0.36,2.75,0.22,0.38,2.78,0.10,0.17,1.24,0.70,3.02,0.31,1.35,0.59,2.98,4.00,-0.36,0.05,-0.02,0.02,-0.01,1.19,1.26,3.55,7.81,4.08,21.69,23.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:45 AM,19.86,20.44,21.69,22.66,67.75,68.78,71.03,72.80,0.58,1.83,2.81,1.25,2.23,18.66,17.91,65.59,64.23,21.87,94.92,87.31,15.95,16.19,0.0139,0.0132,0.0146,0.0152,21.57,20.58,23.23,24.08,2444118.20,2442751.05,0.00,0.00,0.00,29.18,988.35,-2.51,0.00,281.15,265.80,248.29,280.72,266.71,248.85,279.14,238.88,278.09,239.34,11.38,9.60,8.60,12.04,8.20,0.77,1.54,3.33,0.78,1.56,3.37,0.35,0.70,1.51,1.06,3.54,0.47,1.58,1.04,3.50,1.27,1.18,0.02,0.07,0.01,0.03,1.28,2.38,4.05,6.82,3.46,21.60,23.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:00 AM,19.87,20.15,21.23,22.66,67.76,68.28,70.22,72.78,0.29,1.37,2.79,1.08,2.50,18.71,17.82,65.68,64.08,21.82,95.17,88.35,16.00,16.12,0.0139,0.0132,0.0146,0.0149,21.64,20.47,23.24,23.66,2444102.42,2443418.15,0.00,0.00,0.00,29.18,988.32,-2.38,0.00,238.72,318.24,261.91,273.90,278.57,261.68,237.26,252.84,268.36,252.61,37.13,48.67,5.46,41.79,5.84,0.14,0.31,4.34,0.14,0.35,4.36,0.06,0.16,1.95,0.33,4.53,0.15,2.02,0.29,4.50,-0.30,2.00,-0.01,0.16,0.00,0.07,1.08,2.04,5.34,7.57,2.98,21.24,23.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:15 AM,19.79,20.23,21.06,22.37,67.63,68.41,69.90,72.26,0.43,1.26,2.57,0.83,2.14,18.61,17.89,65.50,64.21,21.78,95.00,88.35,15.91,16.19,0.0138,0.0132,0.0146,0.0150,21.51,20.56,23.14,23.77,2444272.74,2443245.90,0.00,0.00,0.00,29.18,988.30,-2.60,0.00,330.85,240.37,250.89,340.89,241.09,251.84,329.23,240.93,332.38,241.89,54.06,75.04,10.64,52.64,10.86,0.42,0.37,3.54,0.47,0.58,3.58,0.21,0.26,1.60,0.76,3.74,0.34,1.67,0.54,3.69,1.34,2.70,0.01,0.17,0.01,0.07,1.08,1.58,4.81,8.41,4.40,21.39,23.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:30 AM,19.93,20.05,20.45,21.26,67.88,68.09,68.81,70.27,0.12,0.52,1.33,0.40,1.22,18.73,17.85,65.72,64.13,21.73,94.92,89.09,16.02,16.16,0.0139,0.0132,0.0147,0.0148,21.67,20.51,23.34,23.51,2443944.29,2443670.52,0.00,0.00,0.00,29.18,988.33,-2.36,0.00,37.70,45.89,196.78,41.49,57.18,199.00,35.37,187.85,40.06,190.00,44.51,33.92,27.27,47.04,26.93,0.69,0.64,1.17,0.88,0.72,1.35,0.39,0.32,0.60,1.03,1.55,0.46,0.69,0.74,1.36,2.51,1.08,0.05,0.02,0.02,0.01,1.58,2.27,2.34,7.32,6.97,21.20,22.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:45 AM,19.66,19.83,20.33,21.02,67.39,67.69,68.59,69.84,0.16,0.67,1.36,0.50,1.20,18.53,17.87,65.35,64.17,21.69,95.25,90.43,15.83,16.18,0.0138,0.0132,0.0144,0.0146,21.39,20.53,22.95,23.19,2444584.20,2444197.75,0.00,0.00,0.00,29.19,988.44,-2.30,0.00,55.09,71.76,142.36,76.39,74.01,146.36,81.26,131.24,79.82,133.54,59.80,12.85,37.05,59.71,39.41,0.40,1.18,1.03,0.44,1.19,1.29,0.20,0.53,0.58,0.77,1.58,0.34,0.71,0.61,1.25,4.57,0.65,0.07,0.01,0.03,0.01,1.28,2.24,1.72,7.57,5.82,20.99,22.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:00 AM,19.62,19.74,20.23,21.22,67.32,67.53,68.41,70.19,0.12,0.61,1.60,0.49,1.48,18.48,17.84,65.27,64.12,21.65,95.23,90.75,15.79,16.16,0.0137,0.0132,0.0144,0.0145,21.33,20.50,22.89,23.06,2444686.77,2444400.22,0.00,0.00,0.00,29.19,988.60,-2.75,0.00,345.66,20.91,134.05,358.61,22.00,155.48,343.64,129.37,353.47,137.90,39.02,23.82,81.80,48.72,83.97,0.65,0.99,0.44,0.76,1.07,0.46,0.34,0.48,0.20,0.97,0.87,0.43,0.39,0.75,0.54,2.21,-3.04,0.03,-0.05,0.01,-0.02,1.67,1.69,1.58,10.79,22.80,20.94,22.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:15 AM,19.52,19.25,19.80,20.60,67.13,66.64,67.65,69.08,-0.27,0.29,1.08,0.56,1.35,18.45,17.66,65.20,63.79,21.60,95.62,92.47,15.76,16.01,0.0137,0.0130,0.0143,0.0141,21.28,20.26,22.74,22.36,2444931.35,2445573.88,0.00,0.00,0.00,29.19,988.58,-1.39,0.00,138.79,98.19,63.29,93.11,82.15,71.98,138.37,60.45,127.97,63.05,54.38,50.92,40.69,55.53,37.62,0.23,0.66,1.00,0.35,0.84,1.03,0.16,0.38,0.46,0.79,1.30,0.36,0.58,0.51,1.25,5.24,2.27,0.08,0.05,0.04,0.02,1.35,2.89,2.68,10.01,6.60,20.43,21.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:30 AM,19.75,19.46,19.65,20.11,67.55,67.03,67.36,68.20,-0.29,-0.10,0.37,0.19,0.65,18.74,17.80,65.73,64.05,21.56,96.05,92.11,16.04,16.14,0.0139,0.0131,0.0145,0.0143,21.68,20.44,23.07,22.66,2444384.08,2445069.07,0.00,0.00,0.00,29.19,988.66,-2.55,0.00,29.72,43.78,63.31,28.12,42.66,61.98,30.24,52.15,29.43,50.86,13.07,14.09,8.29,13.50,9.31,1.52,2.01,2.62,1.54,2.07,2.65,0.69,0.92,1.18,1.65,2.88,0.74,1.29,1.62,2.84,2.31,4.43,0.02,0.24,0.01,0.11,2.38,2.79,3.87,9.85,9.33,20.63,21.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:45 AM,19.44,19.27,19.90,20.37,66.99,66.69,67.82,68.66,-0.17,0.46,0.93,0.63,1.09,18.37,17.71,65.07,63.88,21.51,95.62,92.62,15.68,16.06,0.0136,0.0131,0.0142,0.0141,21.18,20.32,22.63,22.40,2445116.79,2445512.00,0.00,0.00,0.00,29.20,988.71,-2.99,0.00,47.46,44.25,60.38,63.36,43.77,60.91,58.65,47.17,65.20,47.62,45.94,24.46,12.22,43.14,13.82,0.67,1.87,3.10,0.84,2.05,3.17,0.38,0.92,1.42,1.11,3.35,0.49,1.50,0.83,3.26,3.94,0.62,0.08,0.04,0.04,0.02,1.65,2.77,3.60,9.90,2.96,20.43,21.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:00 AM,19.38,19.40,19.62,20.69,66.88,66.93,67.31,69.25,0.02,0.24,1.32,0.21,1.29,18.33,17.79,64.99,64.02,21.47,95.71,92.34,15.65,16.13,0.0136,0.0131,0.0142,0.0142,21.12,20.42,22.55,22.59,2445257.17,2445198.18,0.00,0.00,0.00,29.20,988.73,-2.00,0.00,32.54,49.31,64.03,26.80,50.35,64.64,33.26,51.41,29.22,51.88,19.46,17.40,10.14,24.22,10.96,0.82,1.27,2.41,0.86,1.34,2.45,0.39,0.60,1.10,1.01,2.64,0.45,1.18,0.93,2.59,0.94,-0.51,0.01,-0.02,0.01,-0.01,1.67,2.13,3.18,8.13,4.07,20.62,22.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:15 AM,19.36,19.11,19.87,20.56,66.84,66.40,67.76,69.01,-0.25,0.51,1.20,0.76,1.45,18.35,17.66,65.03,63.78,21.43,95.96,93.25,15.67,16.02,0.0136,0.0130,0.0142,0.0139,21.15,20.25,22.52,22.17,2445308.02,2445901.02,0.00,0.00,0.00,29.19,988.69,-3.50,-0.01,51.33,48.36,53.40,52.94,46.40,53.78,58.51,41.14,60.91,41.59,29.81,23.37,11.24,31.21,12.45,0.54,1.66,2.08,0.59,1.80,2.12,0.26,0.80,0.95,0.83,2.32,0.37,1.04,0.74,2.26,2.15,3.60,0.04,0.15,0.02,0.07,2.06,2.66,2.72,10.68,6.44,20.29,21.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:30 AM,19.54,19.13,19.33,19.96,67.17,66.43,66.80,67.93,-0.41,-0.21,0.42,0.21,0.84,18.60,17.65,65.48,63.77,21.38,96.43,93.10,15.91,16.01,0.0138,0.0130,0.0143,0.0140,21.49,20.24,22.78,22.20,2444875.62,2445856.67,0.00,0.00,0.00,29.19,988.68,-1.78,0.00,56.38,57.98,63.81,58.00,57.78,64.31,58.75,51.50,60.05,52.05,24.83,15.14,7.06,27.54,7.39,1.35,2.59,3.34,1.49,2.68,3.37,0.67,1.20,1.51,1.62,3.54,0.72,1.58,1.45,3.51,-0.26,1.24,-0.02,0.09,-0.01,0.04,2.38,3.62,5.15,9.10,2.59,20.32,21.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:45 AM,19.56,19.04,19.29,19.70,67.20,66.27,66.71,67.47,-0.52,-0.27,0.15,0.24,0.66,18.56,17.60,65.41,63.68,21.34,96.09,93.29,15.87,15.96,0.0138,0.0130,0.0143,0.0139,21.44,20.18,22.81,22.08,2444833.74,2446061.39,0.00,0.00,0.00,29.20,988.70,-3.77,-0.01,64.48,51.93,57.16,66.81,51.44,57.25,69.27,44.35,71.13,44.43,17.70,11.69,3.91,19.08,4.24,1.36,2.78,4.36,1.43,2.84,4.37,0.64,1.27,1.96,1.60,4.52,0.72,2.02,1.52,4.51,2.70,1.37,0.06,0.11,0.03,0.05,2.47,4.05,5.01,11.40,2.92,20.23,20.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:00 AM,19.41,18.92,19.48,19.76,66.93,66.05,67.06,67.58,-0.49,0.07,0.36,0.56,0.85,18.42,17.56,65.16,63.60,21.29,96.11,93.76,15.74,15.93,0.0137,0.0129,0.0142,0.0138,21.25,20.12,22.59,21.91,2445189.60,2446357.99,0.00,0.00,0.00,29.20,988.81,-1.65,0.00,94.58,30.29,52.45,49.02,28.90,52.73,99.84,39.23,75.71,39.47,48.17,12.42,5.07,56.37,5.54,0.59,2.10,3.51,0.75,2.14,3.52,0.33,0.96,1.58,1.15,3.69,0.51,1.65,0.70,3.67,6.56,1.01,0.12,0.07,0.05,0.03,2.13,3.53,4.28,16.28,3.65,20.09,20.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:15 AM,19.18,18.74,19.17,19.73,66.53,65.73,66.50,67.52,-0.44,-0.01,0.55,0.43,0.99,18.17,17.56,64.71,63.60,21.25,95.95,94.81,15.51,15.94,0.0134,0.0129,0.0140,0.0136,20.92,20.12,22.28,21.67,2445726.29,2446780.54,0.00,0.00,0.00,29.20,988.85,-3.27,0.00,42.70,40.46,48.00,9.80,43.73,48.95,42.18,33.39,21.10,34.42,63.34,27.75,7.75,56.98,9.28,0.29,1.12,3.16,0.33,1.25,3.19,0.15,0.56,1.43,0.65,3.40,0.29,1.52,0.45,3.35,-1.95,-0.82,-0.04,-0.04,-0.02,-0.02,1.14,1.88,4.28,10.27,3.48,19.96,20.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:30 AM,19.08,18.64,19.04,19.84,66.34,65.55,66.27,67.71,-0.44,-0.04,0.76,0.40,1.20,18.10,17.54,64.58,63.57,21.21,96.08,95.28,15.44,15.93,0.0134,0.0129,0.0139,0.0135,20.82,20.10,22.14,21.53,2445967.45,2447012.35,0.00,0.00,0.00,29.20,988.97,-2.26,0.00,270.22,88.14,38.59,258.46,81.14,41.36,269.13,22.99,267.25,25.29,80.47,24.12,7.76,81.37,10.24,0.18,0.65,1.34,0.27,0.72,1.35,0.12,0.32,0.61,0.60,1.61,0.27,0.72,0.30,1.59,1.07,-0.72,0.02,-0.01,0.01,-0.01,1.37,1.69,3.18,11.65,6.74,19.88,21.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:45 AM,19.17,18.59,18.91,19.56,66.51,65.46,66.04,67.22,-0.59,-0.27,0.39,0.32,0.98,18.23,17.49,64.82,63.48,21.17,96.36,95.27,15.57,15.88,0.0135,0.0129,0.0140,0.0135,21.00,20.03,22.27,21.46,2445744.35,2447135.36,0.00,0.00,0.00,29.20,988.93,-3.80,-0.01,81.94,63.30,57.79,80.72,63.18,59.37,87.92,44.49,87.52,46.11,20.82,5.24,10.58,19.62,11.83,0.67,2.16,2.60,0.69,2.17,2.64,0.31,0.97,1.18,0.98,2.81,0.44,1.26,0.94,2.75,4.03,1.19,0.07,0.06,0.03,0.03,1.33,2.61,3.43,8.46,2.86,19.73,20.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:00 AM,19.13,18.66,18.78,19.42,66.43,65.59,65.80,66.96,-0.47,-0.35,0.29,0.11,0.76,18.19,17.47,64.74,63.44,21.12,96.34,94.72,15.52,15.86,0.0135,0.0128,0.0140,0.0136,20.94,20.01,22.20,21.56,2445854.72,2446958.68,0.00,0.00,0.00,29.20,989.01,-1.03,0.00,43.23,49.16,67.27,43.91,52.96,67.30,43.68,55.37,46.51,55.37,27.14,15.94,4.99,32.20,5.33,1.06,1.91,3.26,1.18,1.96,3.27,0.53,0.88,1.46,1.36,3.44,0.61,1.54,1.17,3.43,0.67,2.24,0.01,0.13,0.01,0.06,1.65,2.84,4.10,5.74,3.73,19.86,20.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:15 AM,18.90,18.50,18.81,19.10,66.03,65.30,65.87,66.38,-0.41,-0.09,0.20,0.32,0.60,17.92,17.33,64.26,63.20,21.08,96.06,94.87,15.28,15.74,0.0132,0.0127,0.0138,0.0134,20.59,19.84,21.89,21.34,2446388.70,2447350.78,0.00,0.00,0.00,29.21,989.10,-2.39,0.00,93.72,58.36,58.67,86.55,58.07,58.42,98.81,46.16,94.77,45.87,25.54,19.76,4.45,27.43,5.19,0.76,1.65,2.83,0.86,1.74,2.84,0.38,0.78,1.27,1.10,2.99,0.49,1.34,0.97,2.98,4.58,1.59,0.09,0.07,0.04,0.03,1.79,2.45,3.82,8.71,3.60,19.64,20.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:30 AM,18.74,18.40,18.70,19.28,65.72,65.11,65.66,66.70,-0.34,-0.03,0.54,0.31,0.88,17.73,17.32,63.92,63.17,21.04,95.88,95.37,15.10,15.73,0.0131,0.0127,0.0136,0.0133,20.34,19.82,21.66,21.21,2446785.15,2447591.45,0.00,0.00,0.00,29.21,989.26,3.12,0.00,355.01,56.28,62.82,316.79,57.64,62.99,335.08,50.13,315.86,50.20,51.26,14.57,5.41,56.12,5.57,0.24,0.66,2.60,0.24,0.67,2.62,0.11,0.30,1.17,0.42,2.77,0.19,1.24,0.33,2.76,1.74,0.45,0.02,0.01,0.01,0.00,1.01,1.37,3.18,10.48,3.47,19.58,20.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:45 AM,18.74,18.30,18.58,19.08,65.74,64.94,65.45,66.34,-0.44,-0.16,0.34,0.28,0.78,17.75,17.20,63.95,62.96,21.00,95.95,95.22,15.12,15.63,0.0131,0.0126,0.0136,0.0133,20.37,19.67,21.67,21.08,2446766.06,2447816.86,0.00,0.00,0.00,29.21,989.34,13.51,0.02,46.37,70.46,56.48,26.66,75.62,56.53,68.12,42.85,33.54,42.96,71.81,18.33,6.77,81.63,7.57,0.04,0.87,1.75,0.04,0.91,1.77,0.02,0.41,0.79,0.23,1.94,0.10,0.87,0.06,1.92,2.18,-2.11,0.02,-0.07,0.01,-0.03,0.71,1.63,2.47,7.33,4.47,19.43,20.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:00 AM,18.83,18.23,18.61,18.98,65.90,64.81,65.49,66.16,-0.60,-0.22,0.14,0.38,0.75,17.83,17.17,64.10,62.90,20.96,95.93,95.47,15.19,15.60,0.0131,0.0126,0.0137,0.0132,20.47,19.63,21.79,20.98,2446557.41,2447993.23,0.00,0.00,0.00,29.22,989.50,30.37,0.04,72.75,57.15,68.52,71.33,56.92,68.61,76.32,56.56,74.14,56.60,11.48,8.57,5.21,15.28,5.46,0.61,1.86,2.66,0.61,1.88,2.67,0.28,0.84,1.20,0.80,2.84,0.36,1.27,0.78,2.83,2.97,1.36,0.04,0.07,0.02,0.03,1.26,2.43,3.14,10.90,4.76,19.34,20.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:15 AM,19.01,18.47,18.83,19.04,66.22,65.24,65.89,66.28,-0.54,-0.18,0.03,0.36,0.58,17.95,17.02,64.32,62.63,20.92,95.61,93.13,15.30,15.45,0.0132,0.0125,0.0139,0.0134,20.63,19.45,22.04,21.30,2446131.05,2447423.84,0.00,0.00,0.00,29.22,989.55,49.18,0.07,66.14,51.15,62.99,66.19,53.51,63.20,75.73,50.32,74.35,50.63,22.68,9.65,7.78,27.78,8.59,0.58,1.47,2.37,0.60,1.48,2.39,0.27,0.66,1.07,0.86,2.55,0.38,1.14,0.80,2.52,2.64,-0.70,0.06,-0.01,0.03,-0.01,1.72,2.72,3.50,7.93,4.85,19.61,20.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:30 AM,19.33,18.56,18.91,19.02,66.80,65.41,66.04,66.23,-0.77,-0.42,-0.31,0.35,0.46,18.18,16.95,64.72,62.50,20.88,95.06,92.18,15.50,15.38,0.0134,0.0124,0.0141,0.0135,20.92,19.36,22.49,21.42,2445367.60,2447203.01,0.00,0.00,0.00,29.23,989.75,93.22,0.13,64.08,35.05,50.47,121.50,40.79,50.95,78.84,36.06,123.84,36.65,75.14,25.90,4.31,86.48,5.82,0.50,1.19,2.24,0.51,1.30,2.25,0.23,0.58,1.01,0.76,2.40,0.34,1.07,0.54,2.39,2.60,1.09,0.06,0.04,0.03,0.02,1.74,2.02,3.32,6.58,4.07,19.82,20.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:45 AM,20.00,18.82,18.93,18.97,68.00,65.87,66.07,66.14,-1.18,-1.07,-1.03,0.11,0.15,18.50,16.59,65.30,61.86,20.84,93.14,88.65,15.79,15.05,0.0137,0.0121,0.0147,0.0137,21.36,18.93,23.44,21.78,2443778.54,2446590.44,0.00,0.00,0.00,29.23,989.81,159.90,0.23,85.49,45.60,50.61,93.54,48.48,51.11,91.41,37.05,94.26,37.54,33.97,17.70,6.12,25.02,7.00,0.77,1.20,2.74,0.83,1.24,2.76,0.37,0.56,1.23,1.16,2.93,0.52,1.31,1.08,2.91,-4.01,-1.71,-0.09,-0.08,-0.04,-0.04,1.49,1.95,3.34,13.89,5.02,20.05,20.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:00 AM,20.80,19.58,19.42,19.36,69.44,67.24,66.95,66.84,-1.22,-1.38,-1.44,-0.16,-0.22,18.56,17.02,65.41,62.63,20.80,89.02,86.97,15.81,15.40,0.0138,0.0125,0.0155,0.0143,21.44,19.46,24.62,22.83,2441891.75,2444788.15,0.00,0.00,0.00,29.23,989.87,216.43,0.31,89.83,29.12,41.18,50.15,31.53,40.63,143.49,26.29,92.41,25.78,69.31,19.31,13.00,83.88,15.51,0.30,1.23,2.24,0.37,1.29,2.29,0.17,0.58,1.03,0.62,2.44,0.28,1.09,0.22,2.36,11.32,-1.23,0.17,-0.07,0.08,-0.03,1.12,2.43,3.25,27.99,8.10,21.15,20.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:15 AM,21.44,20.30,20.18,20.16,70.59,68.54,68.32,68.29,-1.13,-1.26,-1.27,-0.12,-0.14,18.91,17.58,66.05,63.64,20.77,87.57,86.19,16.13,15.89,0.0141,0.0129,0.0161,0.0150,21.93,20.16,25.61,23.88,2440372.90,2443065.63,0.00,0.00,0.00,29.23,989.85,289.26,0.41,60.70,20.34,51.56,52.90,24.33,50.05,72.93,37.52,60.08,36.09,45.94,19.66,13.02,50.78,14.76,0.64,1.63,1.80,0.69,1.70,1.84,0.31,0.76,0.82,0.97,2.04,0.43,0.91,0.80,1.98,2.01,-6.90,-0.01,-0.25,0.00,-0.11,2.22,2.66,3.37,20.72,9.55,21.75,21.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:30 AM,22.19,21.26,21.13,21.14,71.94,70.27,70.03,70.05,-0.93,-1.06,-1.05,-0.13,-0.12,18.90,17.56,66.02,63.60,20.74,83.58,81.19,16.08,15.83,0.0141,0.0129,0.0169,0.0159,21.91,20.15,26.82,25.34,2438585.62,2440786.83,0.00,0.00,0.00,29.23,989.88,354.72,0.51,145.73,305.78,330.29,131.18,338.62,266.44,169.19,274.15,144.25,309.23,90.62,51.51,91.46,98.91,92.98,0.09,0.18,0.04,0.14,0.19,0.48,0.06,0.08,0.22,0.60,0.84,0.27,0.38,0.15,0.13,-8.95,-11.50,-0.10,-0.21,-0.04,-0.09,1.14,1.14,1.26,27.65,18.32,22.80,22.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:45 AM,22.78,22.09,21.95,21.80,73.00,71.76,71.51,71.24,-0.69,-0.83,-0.98,-0.14,-0.29,18.81,17.50,65.86,63.51,20.72,80.22,76.94,15.96,15.75,0.0140,0.0129,0.0175,0.0167,21.80,20.09,27.79,26.65,2437191.04,2438824.30,0.00,0.00,0.00,29.23,990.02,404.44,0.58,197.64,203.63,213.91,202.16,205.15,212.59,209.54,203.89,211.88,202.68,24.94,18.12,14.24,26.56,14.37,1.13,1.63,2.68,1.24,1.71,2.77,0.56,0.76,1.24,1.71,3.02,0.77,1.35,1.55,2.92,-11.08,-8.35,-0.37,-0.44,-0.16,-0.20,2.89,3.96,5.79,24.14,10.86,23.21,22.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:00 AM,23.47,22.69,22.44,22.27,74.25,72.83,72.40,72.08,-0.79,-1.03,-1.21,-0.24,-0.42,18.64,17.60,65.55,63.68,20.70,76.11,74.69,15.76,15.81,0.0139,0.0130,0.0182,0.0174,21.58,20.22,28.99,27.64,2435536.99,2437409.25,0.00,0.00,0.00,29.24,990.18,452.30,0.65,221.35,208.85,209.79,221.46,208.87,210.26,229.91,200.89,230.92,201.72,18.30,16.23,14.16,20.20,14.04,3.24,4.03,4.94,3.40,4.18,5.09,1.52,1.87,2.28,3.66,5.49,1.64,2.46,3.46,5.34,-5.85,-5.68,-0.42,-0.62,-0.19,-0.28,6.07,7.10,7.79,14.87,9.83,23.68,23.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:15 AM,23.89,23.10,22.83,22.65,74.99,73.58,73.10,72.78,-0.78,-1.06,-1.23,-0.27,-0.45,18.40,17.64,65.12,63.75,20.70,73.14,73.02,15.52,15.83,0.0137,0.0130,0.0187,0.0178,21.27,20.27,29.72,28.34,2434559.58,2436420.32,0.00,0.00,0.00,29.24,990.18,499.91,0.72,252.16,231.71,230.47,248.99,231.96,230.57,255.59,221.36,254.06,221.51,22.72,16.32,15.10,19.73,14.78,3.21,4.30,4.16,3.44,4.46,4.30,1.54,2.00,1.92,3.91,4.72,1.75,2.11,3.72,4.57,-2.00,-2.40,-0.24,-0.28,-0.11,-0.13,5.89,6.57,7.08,17.79,14.45,24.14,23.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:30 AM,24.35,23.67,23.39,23.16,75.83,74.60,74.10,73.69,-0.68,-0.96,-1.19,-0.28,-0.51,18.35,17.86,65.02,64.14,20.70,70.91,71.59,15.44,16.01,0.0136,0.0132,0.0192,0.0184,21.21,20.56,30.56,29.33,2433454.24,2435075.43,0.00,0.00,0.00,29.24,990.16,553.88,0.79,209.24,200.83,208.72,214.23,199.72,208.33,212.99,198.99,217.08,198.69,37.02,34.70,27.74,38.48,28.19,2.03,2.47,2.99,2.40,2.86,3.34,1.07,1.28,1.49,3.17,3.69,1.42,1.65,2.61,3.31,2.07,4.37,-0.02,0.25,-0.01,0.11,5.08,4.92,5.79,24.01,21.24,24.73,24.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:45 AM,24.96,24.23,24.09,23.88,76.93,75.62,75.36,74.98,-0.73,-0.87,-1.08,-0.15,-0.36,18.37,17.79,65.06,64.03,20.72,68.49,68.93,15.44,15.93,0.0136,0.0131,0.0199,0.0191,21.24,20.49,31.70,30.35,2432007.70,2433730.48,0.00,0.00,0.00,29.24,990.08,609.34,0.87,175.01,193.69,219.50,180.97,199.07,216.97,178.52,207.09,180.96,207.04,37.28,32.45,30.00,39.87,29.51,2.21,2.17,2.64,2.74,2.47,2.90,1.23,1.10,1.30,3.38,3.30,1.51,1.48,2.64,3.02,5.78,9.51,0.29,0.48,0.13,0.22,5.56,4.99,6.18,20.96,26.00,25.34,24.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:00 AM,25.47,24.90,24.50,24.23,77.85,76.81,76.11,75.62,-0.58,-0.97,-1.24,-0.39,-0.66,18.07,17.86,64.52,64.15,20.75,65.22,66.57,15.14,15.96,0.0134,0.0132,0.0205,0.0198,20.86,20.58,32.68,31.58,2430793.80,2432159.50,0.00,0.00,0.00,29.24,990.09,653.95,0.94,231.56,208.20,206.86,233.72,210.15,210.29,228.42,197.05,231.93,201.02,29.26,29.27,25.77,28.91,26.81,3.34,3.90,4.52,3.68,4.20,4.84,1.65,1.88,2.16,4.17,5.37,1.87,2.40,3.77,5.00,4.15,10.04,0.13,0.80,0.06,0.36,8.54,9.34,10.01,24.65,19.93,25.82,25.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:15 AM,25.61,24.93,24.58,24.38,78.10,76.88,76.25,75.88,-0.68,-1.03,-1.24,-0.35,-0.56,17.61,17.42,63.70,63.35,20.79,62.82,64.58,14.71,15.55,0.0130,0.0128,0.0207,0.0199,20.28,20.02,32.95,31.64,2430462.43,2432077.60,0.00,0.00,0.00,29.24,990.08,695.42,1.00,232.08,221.47,219.55,232.76,220.32,219.25,231.93,210.75,237.78,211.01,38.39,26.33,14.10,32.04,14.71,3.30,3.86,4.78,3.58,4.07,4.89,1.60,1.82,2.19,4.11,5.23,1.84,2.34,3.75,5.10,0.23,-5.41,-0.17,-0.51,-0.08,-0.23,8.06,8.56,7.90,24.07,14.92,25.80,24.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:30 AM,26.00,25.38,25.10,24.90,78.80,77.68,77.18,76.82,-0.62,-0.90,-1.10,-0.28,-0.48,17.88,17.68,64.19,63.82,20.84,62.48,63.96,14.94,15.77,0.0132,0.0131,0.0212,0.0204,20.63,20.36,33.72,32.49,2429537.76,2431019.25,0.00,0.00,0.00,29.24,990.08,663.29,0.95,233.48,236.08,233.44,235.44,233.62,231.65,235.61,223.50,241.56,222.46,30.02,26.88,28.06,32.84,29.15,2.84,3.81,4.16,3.09,4.12,4.51,1.38,1.84,2.02,3.84,4.93,1.72,2.20,3.49,4.54,0.97,2.66,-0.18,0.19,-0.08,0.09,6.71,8.52,8.84,24.13,21.39,26.28,25.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:45 AM,26.08,25.50,25.19,24.97,78.94,77.89,77.35,76.94,-0.58,-0.89,-1.11,-0.30,-0.53,17.66,17.62,63.80,63.72,20.90,61.35,63.30,14.74,15.72,0.0131,0.0130,0.0213,0.0206,20.35,20.29,33.88,32.72,2429352.59,2430737.05,0.00,0.00,0.00,29.24,990.12,622.34,0.89,227.69,218.89,224.80,232.91,221.08,225.69,232.71,216.30,237.63,217.61,31.34,22.17,20.50,31.29,20.50,4.38,5.72,6.45,4.94,6.10,6.81,2.21,2.73,3.05,5.30,7.28,2.37,3.26,4.66,6.90,-2.95,-3.02,-0.41,-0.45,-0.18,-0.20,9.87,10.42,11.75,17.72,11.67,26.38,25.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:00 AM,26.05,25.52,25.14,24.98,78.89,77.94,77.26,76.97,-0.53,-0.91,-1.07,-0.38,-0.54,17.75,17.72,63.95,63.90,20.97,61.78,63.60,14.82,15.81,0.0131,0.0131,0.0212,0.0206,20.46,20.41,33.82,32.77,2429417.87,2430674.82,0.00,0.00,0.00,29.24,990.14,616.78,0.88,212.90,205.21,212.37,212.93,204.31,212.18,218.79,204.23,219.46,204.29,22.96,17.63,18.09,24.27,17.92,4.96,6.28,6.90,5.31,6.54,7.20,2.38,2.93,3.22,5.81,7.70,2.60,3.44,5.37,7.37,-2.33,-5.04,-0.37,-0.80,-0.16,-0.36,9.39,10.30,10.46,14.89,13.65,26.40,25.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:15 AM,26.13,25.62,25.33,25.16,79.04,78.12,77.60,77.28,-0.51,-0.80,-0.98,-0.29,-0.46,18.02,17.95,64.44,64.31,21.05,62.57,64.16,15.07,16.02,0.0134,0.0133,0.0213,0.0207,20.82,20.71,33.98,32.97,2429224.39,2430441.89,0.00,0.00,0.00,29.24,990.27,465.96,0.67,232.41,227.69,235.42,229.32,226.88,236.65,237.59,227.09,236.65,228.59,33.90,29.79,26.67,32.57,27.16,3.67,5.10,5.95,4.35,5.74,6.53,1.94,2.56,2.92,5.08,7.09,2.27,3.17,4.37,6.47,-2.00,-4.36,-0.27,-0.44,-0.12,-0.20,8.47,10.44,11.15,17.19,14.08,26.56,25.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:30 AM,26.49,26.04,25.68,25.51,79.68,78.86,78.22,77.92,-0.45,-0.81,-0.98,-0.36,-0.52,18.05,18.11,64.49,64.60,21.14,61.39,63.27,15.08,16.16,0.0134,0.0134,0.0218,0.0212,20.86,20.93,34.70,33.79,2428380.83,2429456.76,0.00,0.00,0.00,29.24,990.27,671.25,0.96,236.23,226.42,235.80,232.68,225.21,234.90,240.87,227.58,236.72,226.78,29.70,22.76,20.38,28.67,18.91,3.89,4.85,5.25,4.34,5.19,5.54,1.94,2.32,2.48,4.79,6.12,2.14,2.74,4.33,5.84,1.55,-2.10,0.01,-0.26,0.00,-0.11,8.86,9.66,9.30,21.81,15.92,26.91,26.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:45 AM,26.52,26.00,25.72,25.53,79.74,78.80,78.30,77.96,-0.52,-0.80,-0.99,-0.28,-0.47,18.09,18.10,64.56,64.58,21.23,61.43,63.35,15.12,16.15,0.0134,0.0134,0.0218,0.0212,20.91,20.91,34.78,33.72,2428306.50,2429537.32,0.00,0.00,0.00,29.24,990.15,481.76,0.69,242.34,236.48,239.86,246.11,235.04,237.55,249.95,230.79,250.79,228.84,32.13,19.10,18.65,27.03,18.08,3.18,4.28,4.89,3.46,4.45,5.11,1.55,1.99,2.29,4.04,5.53,1.80,2.47,3.74,5.31,2.64,0.10,-0.04,-0.08,-0.02,-0.04,9.18,8.59,9.55,25.09,13.68,27.02,26.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 12:00 PM,27.07,26.59,26.25,26.04,80.72,79.87,79.24,78.87,-0.48,-0.82,-1.03,-0.35,-0.55,17.93,18.16,64.27,64.68,21.32,58.89,61.42,14.94,16.18,0.0133,0.0135,0.0226,0.0219,20.70,21.00,35.91,34.92,2427003.86,2428132.02,0.00,0.00,0.00,29.24,990.10,750.43,1.08,239.89,235.43,243.30,241.65,235.05,240.82,240.94,233.27,245.72,232.36,29.80,29.85,25.42,32.19,22.61,3.99,5.40,6.75,4.46,5.85,7.22,2.00,2.62,3.23,5.39,7.82,2.41,3.50,4.81,7.35,-8.78,-1.83,-0.72,-0.36,-0.32,-0.16,11.31,11.91,12.02,21.70,15.22,27.44,26.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 12:15 PM,26.59,26.00,25.71,25.54,79.85,78.81,78.27,77.97,-0.58,-0.88,-1.05,-0.30,-0.47,18.20,18.37,64.75,65.06,21.40,61.62,64.43,15.21,16.40,0.0135,0.0136,0.0219,0.0212,21.05,21.26,34.91,33.73,2428151.38,2429530.44,0.00,0.00,0.00,29.24,990.10,516.81,0.74,268.06,253.53,258.21,268.54,255.76,259.85,273.32,249.33,272.53,250.54,26.49,20.26,17.34,23.34,16.66,4.90,6.96,7.94,5.44,7.38,8.29,2.43,3.30,3.71,5.83,8.71,2.61,3.90,5.39,8.37,-4.01,-4.20,-0.50,-0.67,-0.22,-0.30,8.47,11.52,11.31,14.68,7.58,27.05,26.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 12:30 PM,27.51,26.92,26.62,26.42,81.52,80.46,79.92,79.56,-0.59,-0.89,-1.09,-0.30,-0.50,18.01,18.40,64.42,65.11,21.49,57.73,61.20,15.01,16.39,0.0134,0.0137,0.0232,0.0224,20.83,21.32,36.86,35.61,2425954.57,2427354.49,0.00,0.00,0.00,29.23,990.01,961.12,1.38,241.08,233.54,242.20,240.19,233.84,243.06,244.55,232.71,244.38,233.80,38.68,30.30,26.10,36.65,26.61,4.37,5.23,5.89,5.33,5.95,6.42,2.38,2.66,2.87,5.76,7.06,2.58,3.16,4.79,6.49,-0.32,2.81,-0.14,0.12,-0.06,0.05,11.52,11.01,12.89,21.16,19.26,27.84,27.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 12:45 PM,28.03,27.28,26.98,26.83,82.46,81.10,80.56,80.29,-0.75,-1.06,-1.20,-0.30,-0.45,17.06,17.42,62.70,63.36,21.58,52.73,56.35,14.13,15.48,0.0126,0.0129,0.0239,0.0228,19.64,20.07,38.00,36.36,2424713.23,2426504.99,0.00,0.00,0.00,29.23,989.91,991.29,1.42,239.02,227.25,232.31,237.94,228.00,234.04,244.93,224.12,244.53,225.13,23.99,22.09,26.55,24.58,25.74,5.69,6.83,6.49,6.19,7.26,7.03,2.77,3.24,3.14,6.57,7.78,2.94,3.48,6.05,7.20,-1.71,-0.84,-0.43,-0.38,-0.19,-0.17,11.45,13.88,12.46,16.24,19.98,28.01,27.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:00 PM,28.20,27.56,27.16,27.01,82.76,81.62,80.89,80.62,-0.64,-1.04,-1.19,-0.40,-0.56,16.36,16.77,61.45,62.19,21.67,49.94,53.18,13.52,14.89,0.0120,0.0124,0.0241,0.0232,18.80,19.28,38.37,36.97,2424315.22,2425825.29,0.00,0.00,0.00,29.22,989.64,1014.63,1.45,221.39,212.78,219.77,222.66,213.99,219.47,224.46,211.97,227.51,211.69,29.92,23.63,16.68,30.18,16.08,5.77,8.20,9.77,6.42,8.74,10.13,2.88,3.91,4.53,7.04,10.81,3.15,4.84,6.30,10.44,-1.68,-2.64,-0.44,-0.60,-0.20,-0.27,11.52,14.17,14.29,18.32,10.75,28.20,27.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:15 PM,28.45,27.86,27.41,27.23,83.20,82.15,81.34,81.02,-0.58,-1.03,-1.21,-0.45,-0.63,16.27,16.85,61.28,62.32,21.77,48.96,52.52,13.43,14.94,0.0120,0.0124,0.0245,0.0237,18.70,19.37,38.92,37.62,2423733.18,2425117.99,0.00,0.00,0.00,29.22,989.41,841.42,1.21,236.34,222.18,229.57,233.54,218.64,226.55,240.81,220.53,239.46,217.63,38.98,30.06,23.96,37.00,23.75,4.79,6.12,7.21,5.58,6.72,7.69,2.50,3.00,3.44,5.94,8.37,2.66,3.74,5.15,7.89,2.11,0.48,-0.01,-0.28,0.00,-0.12,11.15,12.34,12.78,22.04,18.28,28.55,27.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:30 PM,27.96,27.51,27.15,26.93,82.33,81.51,80.87,80.48,-0.46,-0.81,-1.03,-0.36,-0.58,17.22,17.69,62.99,63.83,21.88,53.47,56.55,14.27,15.70,0.0127,0.0131,0.0238,0.0232,19.82,20.40,37.84,36.84,2424883.25,2425965.26,0.00,0.00,0.00,29.22,989.40,546.90,0.78,254.82,239.99,242.13,257.91,241.58,241.34,258.60,233.21,259.01,232.32,32.94,26.41,17.98,31.50,17.61,4.11,6.42,8.08,4.72,7.03,8.46,2.11,3.14,3.78,5.37,9.08,2.40,4.06,4.72,8.69,5.28,3.62,0.22,0.49,0.10,0.22,10.92,13.24,14.54,21.69,11.79,28.42,27.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 1:45 PM,27.07,26.99,26.73,26.57,80.73,80.58,80.12,79.83,-0.09,-0.34,-0.50,-0.26,-0.41,17.76,17.92,63.96,64.26,21.99,58.27,59.17,14.79,15.94,0.0132,0.0133,0.0226,0.0225,20.48,20.70,35.92,35.74,2426995.15,2427199.11,0.00,0.00,0.00,29.21,989.24,199.11,0.29,241.47,230.98,239.63,240.19,231.14,238.93,244.78,230.75,244.23,230.65,27.28,19.02,15.74,27.25,15.77,4.85,6.51,8.30,5.31,6.83,8.59,2.38,3.06,3.84,6.06,9.14,2.71,4.09,5.57,8.85,-0.96,0.18,-0.47,-0.10,-0.21,-0.05,9.50,12.04,16.33,18.67,11.43,27.91,27.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:00 PM,26.33,26.27,26.06,25.94,79.39,79.29,78.91,78.70,-0.05,-0.27,-0.38,-0.21,-0.33,18.01,18.00,64.42,64.40,22.11,61.83,61.99,15.05,16.05,0.0134,0.0134,0.0216,0.0215,20.80,20.79,34.37,34.26,2428766.62,2428896.54,0.00,0.00,0.00,29.21,989.29,190.56,0.27,206.36,202.53,210.52,207.62,202.31,210.49,211.07,202.42,211.88,202.28,23.52,18.94,15.35,23.29,14.46,3.31,4.69,5.79,3.58,4.94,5.98,1.60,2.21,2.68,4.13,6.43,1.85,2.87,3.83,6.24,-1.72,1.69,-0.18,0.13,-0.08,0.06,9.59,10.90,13.51,15.42,11.22,27.31,26.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:15 PM,26.45,26.18,25.86,25.66,79.61,79.12,78.56,78.19,-0.27,-0.58,-0.79,-0.31,-0.52,18.19,17.77,64.75,63.98,22.22,62.16,61.43,15.22,15.84,0.0135,0.0132,0.0218,0.0214,21.05,20.50,34.64,34.08,2428476.40,2429124.38,0.00,0.00,0.00,29.20,988.94,859.93,1.23,211.86,205.08,213.62,208.30,204.89,213.99,213.72,204.85,213.28,205.45,28.74,26.02,18.72,30.12,21.08,2.26,2.78,3.34,2.47,3.01,3.46,1.10,1.34,1.55,2.99,3.99,1.34,1.78,2.71,3.81,6.92,9.25,0.23,0.58,0.10,0.26,5.86,7.10,7.03,24.95,21.85,27.35,26.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:30 PM,27.54,27.03,26.67,26.54,81.57,80.66,80.00,79.77,-0.50,-0.87,-1.00,-0.37,-0.49,16.46,16.71,61.63,62.08,22.32,52.22,54.62,13.63,14.86,0.0121,0.0123,0.0232,0.0225,18.91,19.20,36.92,35.84,2425887.42,2427085.11,0.00,0.00,0.00,29.19,988.62,1040.85,1.49,195.52,189.40,208.20,196.48,188.29,206.07,200.88,199.05,200.41,197.78,29.16,22.70,19.77,29.98,18.20,4.14,5.01,5.51,4.68,5.37,5.81,2.09,2.40,2.60,4.97,6.27,2.22,2.80,4.35,5.99,-0.01,-4.74,-0.10,-0.61,-0.05,-0.27,7.51,8.50,8.54,18.51,16.30,27.73,26.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 2:45 PM,28.28,27.72,27.39,27.26,82.90,81.90,81.30,81.08,-0.55,-0.89,-1.01,-0.34,-0.46,16.48,16.89,61.67,62.40,22.41,50.14,53.09,13.62,14.98,0.0122,0.0125,0.0243,0.0235,18.95,19.42,38.55,37.32,2424135.44,2425451.53,0.00,0.00,0.00,29.18,988.35,968.69,1.39,220.60,225.98,237.16,231.40,229.63,240.84,228.13,227.89,236.48,231.81,46.00,39.87,32.02,45.07,32.53,3.16,4.19,5.06,3.94,4.91,5.60,1.76,2.20,2.51,4.66,6.26,2.08,2.80,3.73,5.62,-5.11,-2.97,-0.53,-0.49,-0.24,-0.22,8.68,9.94,10.19,25.40,18.67,28.47,27.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:00 PM,29.27,28.60,28.23,27.93,84.69,83.48,82.82,82.28,-0.67,-1.04,-1.34,-0.37,-0.67,16.70,17.19,62.06,62.94,22.47,48.02,51.46,13.78,15.22,0.0123,0.0127,0.0257,0.0247,19.23,19.80,40.84,39.27,2421769.81,2423366.40,0.00,0.00,0.00,29.17,988.01,983.52,1.41,249.60,234.44,237.70,250.70,233.67,237.44,246.46,229.09,250.66,228.85,36.39,27.46,21.35,36.83,21.70,3.44,5.02,6.53,3.98,5.43,6.90,1.78,2.43,3.09,4.87,7.52,2.18,3.36,4.18,7.11,8.64,5.36,0.28,0.40,0.12,0.18,9.98,12.69,15.43,25.35,19.57,29.34,28.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:15 PM,29.19,28.69,28.26,27.99,84.54,83.64,82.86,82.38,-0.50,-0.93,-1.20,-0.43,-0.70,16.43,16.94,61.57,62.49,22.53,47.41,50.39,13.54,15.00,0.0121,0.0125,0.0256,0.0248,18.90,19.50,40.64,39.47,2421964.87,2423159.47,0.00,0.00,0.00,29.17,987.95,797.41,1.14,237.84,222.96,226.49,236.66,224.17,228.56,240.87,218.61,241.00,220.61,30.78,25.16,20.28,31.52,19.51,5.61,8.09,10.29,6.33,8.75,10.83,2.83,3.91,4.84,7.05,11.55,3.15,5.16,6.26,11.00,5.42,1.38,0.16,0.04,0.07,0.02,12.30,14.82,16.51,21.92,12.20,29.32,28.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:30 PM,28.59,27.98,27.68,27.47,83.46,82.36,81.82,81.44,-0.61,-0.91,-1.12,-0.30,-0.51,17.30,17.55,63.13,63.60,22.58,51.86,54.58,14.32,15.57,0.0128,0.0130,0.0247,0.0238,19.94,20.25,39.25,37.88,2423393.59,2424840.89,0.00,0.00,0.00,29.18,988.14,495.71,0.71,266.60,253.68,261.29,269.65,255.01,261.75,270.24,251.67,272.50,251.80,26.46,18.18,19.24,25.40,19.69,5.61,7.29,8.28,6.09,7.61,8.66,2.73,3.40,3.87,6.42,9.23,2.87,4.13,5.93,8.79,-3.42,0.25,-0.59,-0.17,-0.27,-0.07,10.63,13.19,14.61,15.27,12.93,28.83,28.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 3:45 PM,29.45,28.65,28.08,27.72,85.01,83.56,82.55,81.89,-0.80,-1.37,-1.73,-0.56,-0.93,17.58,17.90,63.65,64.21,22.62,50.29,53.70,14.55,15.86,0.0131,0.0133,0.0260,0.0248,20.32,20.70,41.27,39.38,2421351.46,2423260.71,0.00,0.00,0.00,29.17,987.87,996.27,1.43,278.23,268.65,272.40,273.26,264.06,272.33,275.25,262.75,273.67,261.63,47.59,37.86,28.82,45.81,27.49,2.86,4.61,6.18,3.85,5.61,7.00,1.72,2.51,3.13,4.41,7.41,1.97,3.31,3.33,6.61,9.70,-3.19,0.33,-0.58,0.15,-0.26,10.12,10.21,11.13,28.76,14.26,29.55,28.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:00 PM,28.82,28.53,28.23,28.02,83.87,83.35,82.82,82.43,-0.29,-0.59,-0.80,-0.30,-0.51,17.09,17.57,62.76,63.62,22.66,50.49,52.94,14.12,15.57,0.0126,0.0130,0.0250,0.0246,19.68,20.28,39.78,39.11,2422849.46,2423537.84,0.00,0.00,0.00,29.17,987.77,535.81,0.77,265.15,252.19,254.81,261.68,243.43,246.07,269.90,245.85,263.59,238.38,42.23,32.33,27.16,41.46,25.93,4.18,6.10,7.49,4.86,6.86,8.16,2.18,3.07,3.66,5.74,8.80,2.57,3.93,4.85,8.11,1.42,1.35,-0.17,-0.22,-0.07,-0.10,12.62,14.86,16.60,21.96,17.28,29.37,28.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:15 PM,27.78,27.63,27.38,27.26,82.00,81.74,81.28,81.07,-0.14,-0.40,-0.52,-0.25,-0.38,15.63,15.85,60.13,60.52,22.71,48.81,49.91,12.93,14.11,0.0115,0.0117,0.0236,0.0234,17.96,18.20,37.46,37.15,2425319.92,2425660.25,0.00,0.00,0.00,29.17,987.83,257.24,0.37,227.91,218.39,224.93,228.38,218.48,224.69,231.33,217.29,233.33,217.15,23.37,16.94,12.73,24.01,12.11,8.69,13.24,16.86,9.34,13.83,17.26,4.17,6.18,7.72,9.62,18.25,4.30,8.16,8.92,17.86,0.12,-0.38,-0.39,-0.26,-0.17,-0.12,17.11,21.53,25.81,18.81,7.93,28.22,27.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:30 PM,25.22,25.11,25.18,25.43,77.40,77.20,77.33,77.78,-0.12,-0.04,0.21,0.07,0.32,16.31,15.41,61.36,59.73,22.77,59.39,56.28,13.59,13.82,0.0120,0.0113,0.0203,0.0201,18.71,17.65,32.22,32.00,2431381.84,2431656.95,0.00,0.00,0.00,29.17,987.88,116.61,0.17,271.21,249.77,246.56,254.53,243.02,242.49,273.75,237.70,259.24,233.73,39.97,25.31,16.25,37.06,15.56,3.53,5.94,8.43,4.27,6.45,8.71,1.91,2.89,3.90,4.63,9.22,2.07,4.12,3.93,8.95,-0.97,1.19,-0.23,0.15,-0.10,0.07,14.17,15.87,15.91,13.49,5.89,25.95,26.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 4:45 PM,24.55,24.28,24.65,25.47,76.19,75.70,76.37,77.85,-0.27,0.10,0.93,0.37,1.20,17.98,16.92,64.37,62.46,22.84,68.53,65.13,15.10,15.14,0.0133,0.0125,0.0195,0.0192,20.74,19.41,30.93,30.42,2432983.37,2433633.60,0.00,0.00,0.00,29.16,987.63,169.54,0.24,165.70,3.24,254.36,122.53,354.59,255.19,158.32,246.27,144.49,245.09,77.52,84.63,66.66,83.63,68.88,0.33,0.26,2.16,0.97,2.12,3.90,0.43,0.95,1.74,1.46,4.09,0.65,1.83,0.66,2.10,7.59,1.25,0.17,0.14,0.07,0.06,3.71,4.33,6.23,18.85,8.44,25.38,26.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:00 PM,25.56,25.30,25.18,25.11,78.00,77.55,77.32,77.19,-0.25,-0.38,-0.45,-0.13,-0.20,17.65,16.68,63.77,62.02,22.90,63.22,60.34,14.75,14.90,0.0131,0.0123,0.0207,0.0204,20.33,19.14,32.84,32.35,2430594.82,2431193.70,0.00,0.00,0.00,29.17,987.69,302.53,0.43,103.24,86.96,93.34,105.31,90.15,95.56,105.91,79.35,108.14,81.57,29.90,26.58,23.79,28.15,24.54,2.16,3.01,3.40,2.44,3.31,3.68,1.09,1.48,1.65,2.93,4.04,1.31,1.81,2.66,3.70,3.69,11.28,0.17,0.75,0.08,0.33,5.68,4.95,6.69,17.34,13.36,26.34,25.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:15 PM,25.88,25.24,25.06,24.98,78.59,77.43,77.10,76.97,-0.64,-0.83,-0.90,-0.18,-0.25,17.92,17.40,64.25,63.32,22.96,63.13,63.43,14.99,15.53,0.0133,0.0129,0.0211,0.0203,20.68,20.01,33.49,32.23,2429820.65,2431347.53,0.00,0.00,0.00,29.17,987.73,645.94,0.93,107.36,88.74,92.09,106.35,87.60,91.44,108.02,78.60,107.78,78.27,13.43,13.99,13.33,14.97,13.31,3.91,4.03,4.19,4.01,4.17,4.31,1.80,1.87,1.93,4.41,4.57,1.97,2.04,4.27,4.45,-1.66,-3.13,-0.09,-0.08,-0.04,-0.04,8.59,8.47,9.09,13.61,13.13,26.44,25.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:30 PM,26.19,25.62,25.41,25.26,79.14,78.11,77.74,77.47,-0.57,-0.78,-0.93,-0.21,-0.36,17.95,17.79,64.31,64.02,23.00,62.16,63.61,15.00,15.88,0.0133,0.0132,0.0215,0.0208,20.73,20.51,34.10,32.97,2429091.11,2430446.21,0.00,0.00,0.00,29.17,987.69,579.76,0.83,92.46,66.28,70.17,92.05,65.12,68.05,92.82,56.84,92.88,54.66,18.69,19.35,20.86,20.92,20.18,4.03,4.10,4.25,4.22,4.32,4.49,1.89,1.93,2.01,4.66,4.88,2.09,2.18,4.43,4.64,-2.95,-4.45,-0.28,-0.26,-0.12,-0.11,7.33,6.85,7.95,16.18,15.56,26.78,26.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 5:45 PM,26.38,25.85,25.55,25.37,79.49,78.52,78.00,77.66,-0.54,-0.83,-1.01,-0.29,-0.48,18.45,18.57,65.21,65.43,23.03,63.36,65.88,15.46,16.60,0.0138,0.0139,0.0217,0.0210,21.38,21.53,34.49,33.41,2428634.54,2429906.25,0.00,0.00,0.00,29.16,987.58,443.92,0.64,65.08,48.36,63.70,70.25,49.83,64.80,62.86,50.92,73.07,51.37,41.32,25.78,24.73,48.85,24.18,2.29,2.96,3.30,2.83,3.25,3.56,1.27,1.45,1.59,3.24,3.99,1.45,1.78,2.48,3.69,3.27,3.27,0.01,0.23,0.00,0.10,6.76,5.95,6.69,26.37,21.11,27.22,26.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:00 PM,26.79,26.50,26.14,25.89,80.22,79.69,79.06,78.61,-0.29,-0.65,-0.90,-0.35,-0.60,18.12,18.61,64.62,65.49,23.07,60.61,63.56,15.14,16.61,0.0135,0.0139,0.0223,0.0219,20.96,21.58,35.33,34.72,2427661.57,2428361.83,0.00,0.00,0.00,29.16,987.39,454.43,0.65,44.76,29.21,49.34,45.31,32.39,50.58,44.00,34.13,43.96,35.61,29.47,30.61,21.62,23.54,22.99,1.75,2.33,2.54,1.96,2.57,2.67,0.88,1.15,1.20,2.85,3.01,1.27,1.35,2.64,2.84,-8.25,-6.84,-0.51,-0.33,-0.23,-0.15,4.31,5.45,6.02,23.48,21.30,27.73,26.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:15 PM,26.93,26.57,26.29,26.16,80.47,79.83,79.32,79.08,-0.36,-0.64,-0.77,-0.28,-0.41,18.04,18.37,64.47,65.07,23.10,59.79,62.35,15.05,16.38,0.0134,0.0137,0.0224,0.0220,20.85,21.28,35.62,34.87,2427332.63,2428183.43,0.00,0.00,0.00,29.15,987.28,364.31,0.52,50.42,34.99,42.92,46.40,31.70,46.33,51.18,27.07,46.70,31.31,27.23,19.06,23.28,28.92,26.12,2.97,3.92,3.46,3.19,3.99,3.56,1.43,1.79,1.59,3.33,3.96,1.49,1.77,3.08,3.78,-8.48,-7.03,-0.59,-0.40,-0.26,-0.18,6.02,6.43,6.30,21.28,20.57,27.81,27.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:30 PM,26.87,26.60,26.32,26.11,80.37,79.87,79.37,78.99,-0.28,-0.55,-0.76,-0.28,-0.49,18.31,18.61,64.95,65.49,23.13,61.03,63.19,15.31,16.60,0.0136,0.0139,0.0224,0.0220,21.20,21.59,35.49,34.92,2427472.79,2428126.36,0.00,0.00,0.00,29.15,987.24,359.14,0.51,56.04,35.66,52.08,54.46,36.00,51.72,60.71,38.07,58.05,37.72,32.77,15.95,12.41,33.81,13.67,2.32,4.09,4.57,2.59,4.23,4.67,1.16,1.89,2.09,2.92,4.86,1.30,2.18,2.58,4.75,-6.69,0.47,-0.48,0.04,-0.21,0.02,5.84,6.32,6.66,23.68,11.59,27.90,27.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 6:45 PM,26.51,26.43,26.22,26.06,79.71,79.58,79.19,78.92,-0.07,-0.29,-0.44,-0.22,-0.37,18.59,18.68,65.46,65.63,23.16,63.46,64.10,15.59,16.68,0.0139,0.0140,0.0219,0.0218,21.56,21.68,34.74,34.59,2428338.35,2428507.87,0.00,0.00,0.00,29.15,987.31,205.60,0.29,87.83,72.68,75.14,90.73,73.14,76.33,91.34,62.07,92.88,63.04,21.36,15.62,12.45,20.32,11.21,3.66,4.86,5.42,3.88,5.02,5.53,1.73,2.25,2.47,4.43,5.81,1.98,2.60,4.22,5.72,0.15,0.84,-0.12,0.02,-0.06,0.01,6.92,7.08,7.51,17.89,10.54,27.70,27.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:00 PM,26.32,26.04,25.81,25.65,79.37,78.88,78.46,78.17,-0.27,-0.51,-0.67,-0.23,-0.39,19.13,19.28,66.44,66.70,23.19,66.41,68.11,16.13,17.29,0.0144,0.0145,0.0216,0.0213,22.30,22.49,34.35,33.80,2428788.83,2429438.68,0.00,0.00,0.00,29.15,987.25,223.77,0.32,61.23,52.31,58.04,60.35,53.22,58.36,64.85,45.06,63.28,45.18,38.98,24.84,13.71,39.32,13.86,1.88,3.52,4.87,2.24,3.81,5.00,1.00,1.71,2.24,2.55,5.36,1.14,2.40,2.09,5.21,5.87,0.68,0.05,0.05,0.02,0.02,4.26,6.30,6.73,26.95,10.15,27.40,26.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:15 PM,25.94,25.62,25.33,25.20,78.69,78.11,77.60,77.36,-0.32,-0.61,-0.74,-0.29,-0.42,19.42,19.65,66.96,67.38,23.23,69.11,71.48,16.44,17.69,0.0146,0.0148,0.0212,0.0208,22.69,23.01,33.60,32.96,2429679.78,2430448.80,0.00,0.00,0.00,29.15,987.24,179.36,0.26,33.50,29.23,48.54,24.85,28.98,48.23,37.78,33.68,27.68,33.42,49.41,14.40,8.20,48.63,9.24,1.59,4.41,5.59,1.92,4.53,5.64,0.86,2.02,2.52,2.21,5.91,0.99,2.64,1.74,5.84,3.25,-1.42,-0.11,-0.14,-0.05,-0.06,6.50,6.69,7.60,27.32,7.46,27.09,26.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:30 PM,25.67,25.49,25.35,25.29,78.20,77.89,77.62,77.52,-0.18,-0.32,-0.38,-0.14,-0.20,19.78,19.97,67.60,67.94,23.26,71.82,73.44,16.81,18.02,0.0150,0.0151,0.0208,0.0206,23.18,23.45,33.06,32.71,2430329.84,2430746.90,0.00,0.00,0.00,29.15,987.26,111.65,0.16,61.16,60.19,76.79,90.18,72.32,82.42,69.98,63.64,93.71,68.77,47.59,34.47,23.76,50.81,23.56,1.67,3.14,4.29,2.26,3.76,4.69,1.01,1.68,2.10,2.55,5.04,1.14,2.25,1.87,4.62,-0.38,1.53,0.05,0.10,0.02,0.05,6.27,7.19,8.08,20.29,11.50,27.01,26.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 7:45 PM,25.38,25.51,25.40,25.29,77.69,77.93,77.71,77.51,0.13,0.01,-0.10,-0.12,-0.23,20.24,20.23,68.43,68.41,23.28,75.17,74.54,17.31,18.29,0.0154,0.0154,0.0205,0.0206,23.84,23.83,32.51,32.76,2431000.69,2430691.71,0.00,0.00,0.00,29.16,987.38,42.67,0.06,97.85,89.42,94.74,104.79,90.54,95.52,102.83,81.37,110.26,82.19,38.72,17.62,14.55,38.85,14.24,1.98,3.79,4.36,2.24,3.94,4.50,1.00,1.76,2.01,2.79,4.76,1.25,2.13,2.46,4.62,8.41,4.69,0.41,0.32,0.18,0.14,5.47,6.76,7.30,21.53,11.91,26.99,26.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:00 PM,24.93,25.14,25.11,25.08,76.88,77.26,77.19,77.15,0.21,0.18,0.15,-0.04,-0.06,20.30,20.34,68.54,68.62,23.30,77.51,76.76,17.39,18.43,0.0154,0.0155,0.0199,0.0202,23.93,23.99,31.64,32.04,2432076.62,2431576.94,0.00,0.00,0.00,29.16,987.54,18.27,0.03,75.79,75.13,84.45,77.14,74.76,84.51,80.20,71.39,79.20,71.36,29.14,15.19,7.18,32.52,6.83,1.80,3.97,5.09,1.97,4.08,5.13,0.88,1.83,2.30,2.40,5.33,1.07,2.39,2.18,5.30,1.06,1.31,-0.10,0.11,-0.04,0.05,3.89,6.59,6.98,19.80,6.47,26.57,26.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:15 PM,24.36,24.64,24.64,24.61,75.85,76.34,76.35,76.30,0.28,0.28,0.25,0.00,-0.02,20.45,20.39,68.80,68.71,23.31,80.92,79.34,17.58,18.51,0.0156,0.0155,0.0193,0.0196,24.14,24.06,30.57,31.09,2433436.78,2432779.15,0.00,0.00,0.00,29.16,987.68,7.50,0.01,74.39,75.70,88.67,74.23,76.64,88.62,78.05,75.51,80.12,75.40,28.92,12.65,9.03,27.61,8.34,1.75,3.43,4.31,1.96,3.50,4.36,0.88,1.57,1.95,2.15,4.57,0.96,2.04,1.93,4.52,-4.34,5.47,-0.15,0.42,-0.07,0.19,4.31,5.50,6.18,16.49,5.89,26.08,25.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:30 PM,23.75,23.84,23.86,23.94,74.75,74.91,74.95,75.10,0.09,0.12,0.20,0.02,0.10,20.41,20.22,68.74,68.39,23.31,83.73,82.28,17.57,18.36,0.0155,0.0154,0.0186,0.0187,24.07,23.79,29.47,29.64,2434885.99,2434668.77,0.00,0.00,0.00,29.17,987.80,0.66,0.00,37.39,36.57,63.26,37.52,35.96,60.98,36.53,49.64,36.61,47.26,10.92,7.80,13.75,10.24,14.58,2.82,4.17,3.89,2.86,4.21,4.00,1.28,1.88,1.79,2.93,4.19,1.31,1.88,2.88,4.07,-6.97,-4.85,-0.38,-0.36,-0.17,-0.16,4.44,6.27,5.54,8.15,6.12,25.30,25.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 8:45 PM,23.27,23.52,23.57,23.83,73.88,74.33,74.43,74.89,0.25,0.31,0.56,0.06,0.31,20.36,20.20,68.66,68.37,23.31,85.93,83.80,17.55,18.36,0.0155,0.0153,0.0180,0.0183,24.00,23.77,28.63,29.06,2436029.72,2435433.63,0.00,0.00,0.00,29.17,987.92,-3.24,0.00,43.47,38.78,66.54,42.73,38.27,65.95,43.44,53.07,42.47,52.45,14.13,7.28,10.62,14.73,10.89,2.49,4.31,3.61,2.56,4.34,3.67,1.15,1.94,1.64,2.69,3.86,1.20,1.73,2.61,3.79,-4.86,-5.16,-0.29,-0.36,-0.13,-0.16,4.08,5.59,4.83,9.56,4.62,24.95,25.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:00 PM,22.92,23.10,23.12,23.26,73.26,73.58,73.62,73.87,0.18,0.20,0.34,0.02,0.16,20.41,20.07,68.74,68.12,23.30,87.98,85.19,17.61,18.24,0.0155,0.0152,0.0176,0.0178,24.06,23.56,28.03,28.34,2436850.80,2436428.70,0.00,0.00,0.00,29.17,988.01,-3.07,0.00,59.96,48.42,66.59,60.55,48.53,65.82,60.27,54.09,60.81,53.38,14.77,7.32,6.59,19.38,6.44,1.69,3.87,4.56,1.74,3.90,4.59,0.78,1.75,2.05,2.11,4.75,0.94,2.13,2.01,4.73,-2.77,-0.62,-0.14,-0.05,-0.06,-0.02,2.91,5.20,5.84,13.89,3.54,24.55,24.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:15 PM,22.63,22.75,22.82,22.88,72.73,72.95,73.08,73.18,0.12,0.19,0.25,0.07,0.13,20.35,19.92,68.62,67.86,23.28,89.19,86.22,17.56,18.10,0.0155,0.0151,0.0173,0.0175,23.97,23.35,27.54,27.75,2437545.70,2437256.59,0.00,0.00,0.00,29.18,988.13,-1.85,0.00,59.13,50.16,60.34,57.97,49.81,60.17,56.13,47.43,57.77,47.28,17.05,9.05,4.45,22.38,4.67,1.63,3.99,5.34,1.70,4.03,5.35,0.76,1.80,2.39,1.71,5.52,0.77,2.47,1.62,5.50,-0.47,-0.22,-0.08,-0.03,-0.03,-0.01,3.55,5.93,6.25,14.64,3.42,24.17,24.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:30 PM,22.43,22.29,22.32,22.48,72.38,72.12,72.17,72.46,-0.15,-0.12,0.04,0.03,0.19,20.31,19.79,68.55,67.62,23.25,90.03,87.91,17.53,17.98,0.0154,0.0149,0.0171,0.0170,23.91,23.16,27.22,26.97,2438009.24,2438356.44,0.00,0.00,0.00,29.18,988.25,-1.66,0.00,64.82,50.52,62.81,66.15,50.00,62.21,68.33,50.19,70.14,49.54,22.12,11.23,6.70,23.70,7.13,1.77,4.09,5.41,1.89,4.17,5.45,0.84,1.86,2.44,2.15,5.61,0.96,2.51,2.00,5.57,-5.34,0.48,-0.24,0.05,-0.11,0.02,3.69,5.95,6.92,12.37,2.88,23.74,23.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 9:45 PM,22.29,22.03,22.10,22.29,72.11,71.65,71.79,72.12,-0.26,-0.18,0.01,0.08,0.26,20.15,19.56,68.28,67.21,23.22,89.95,88.02,17.37,17.76,0.0153,0.0147,0.0170,0.0167,23.68,22.83,26.97,26.55,2438358.74,2438966.82,0.00,0.00,0.00,29.19,988.40,-1.42,0.00,57.46,47.06,57.93,60.01,47.21,57.53,59.30,44.61,61.03,44.18,23.21,9.15,6.12,23.19,6.59,1.74,4.65,6.12,1.87,4.70,6.15,0.83,2.10,2.75,2.26,6.29,1.01,2.81,2.11,6.25,-3.89,-1.63,-0.26,-0.18,-0.12,-0.08,4.17,6.27,7.58,15.71,3.32,23.46,23.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:00 PM,22.06,21.87,21.92,22.19,71.71,71.37,71.46,71.95,-0.19,-0.14,0.13,0.05,0.32,19.87,19.41,67.76,66.94,23.19,89.56,88.03,17.08,17.61,0.0150,0.0146,0.0167,0.0165,23.27,22.62,26.61,26.30,2438888.98,2439345.66,0.00,0.00,0.00,29.19,988.46,-0.78,0.00,72.69,66.84,63.27,66.26,62.13,61.17,79.62,50.64,75.24,48.47,27.31,21.94,10.96,34.45,11.45,1.18,2.54,4.06,1.35,2.72,4.11,0.60,1.22,1.84,1.39,4.32,0.62,1.93,1.14,4.25,-2.79,1.76,-0.08,0.11,-0.03,0.05,3.89,5.63,6.41,15.89,5.66,23.27,23.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:15 PM,21.69,21.71,21.68,21.91,71.04,71.07,71.03,71.44,0.02,-0.01,0.22,-0.02,0.20,19.88,19.35,67.78,66.82,23.15,91.66,88.53,17.11,17.55,0.0150,0.0145,0.0164,0.0164,23.28,22.52,26.01,26.04,2439768.81,2439731.84,0.00,0.00,0.00,29.19,988.60,-1.23,0.00,63.64,65.26,64.32,60.75,64.47,64.14,65.96,51.55,63.90,51.33,19.62,13.21,5.83,19.01,6.19,1.48,2.07,3.54,1.54,2.12,3.56,0.69,0.95,1.59,1.74,3.71,0.78,1.66,1.66,3.69,-0.49,-1.05,-0.04,-0.07,-0.02,-0.03,2.43,2.66,5.01,9.81,5.88,23.10,23.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:30 PM,21.51,21.28,21.31,21.39,70.72,70.30,70.36,70.50,-0.23,-0.20,-0.12,0.03,0.11,19.82,19.13,67.67,66.43,23.11,92.30,89.62,17.05,17.35,0.0149,0.0143,0.0162,0.0160,23.19,22.22,25.73,25.36,2440192.26,2440749.02,0.00,0.00,0.00,29.20,988.73,-1.86,0.00,54.97,59.35,71.15,55.23,59.21,70.34,54.14,58.42,54.68,57.57,10.69,6.92,7.24,10.81,7.50,2.21,3.50,4.46,2.24,3.52,4.50,1.00,1.58,2.01,2.39,4.65,1.07,2.08,2.35,4.61,-6.12,-1.65,-0.29,-0.13,-0.13,-0.06,3.25,5.08,6.71,8.16,3.90,22.64,22.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 10:45 PM,21.36,20.92,21.02,21.19,70.45,69.66,69.84,70.15,-0.44,-0.34,-0.17,0.10,0.27,19.67,18.90,67.40,66.02,23.06,92.26,90.29,16.90,17.14,0.0148,0.0141,0.0160,0.0156,22.97,21.90,25.49,24.81,2440553.64,2441599.83,0.00,0.00,0.00,29.20,988.85,-1.24,0.00,42.85,49.42,62.50,42.91,49.27,62.77,46.10,49.80,45.99,50.07,16.38,10.16,5.90,16.78,6.09,1.74,3.83,5.14,1.80,3.89,5.17,0.80,1.74,2.31,2.04,5.40,0.91,2.41,1.96,5.37,-6.34,-1.31,-0.26,-0.13,-0.12,-0.06,2.98,5.38,6.48,9.42,4.21,22.27,22.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:00 PM,21.19,20.89,20.91,21.02,70.13,69.60,69.63,69.84,-0.30,-0.28,-0.16,0.02,0.13,19.56,18.96,67.21,66.13,23.02,92.65,90.81,16.80,17.20,0.0147,0.0141,0.0159,0.0156,22.82,21.98,25.22,24.76,2440970.21,2441677.69,0.00,0.00,0.00,29.20,988.92,-1.19,0.00,67.83,72.94,67.23,67.31,72.46,67.25,70.41,55.34,70.05,55.39,13.46,8.69,8.40,14.94,8.24,1.73,2.41,3.16,1.78,2.44,3.19,0.80,1.09,1.43,1.79,3.36,0.80,1.50,1.73,3.33,-1.87,-0.84,-0.07,-0.04,-0.03,-0.02,2.34,3.76,4.01,7.95,5.00,22.25,22.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:15 PM,21.05,20.60,20.68,20.82,69.89,69.08,69.23,69.47,-0.45,-0.37,-0.23,0.08,0.22,19.48,18.74,67.07,65.72,22.97,92.93,91.11,16.72,16.99,0.0146,0.0139,0.0157,0.0153,22.71,21.68,25.01,24.33,2441291.80,2442356.97,0.00,0.00,0.00,29.20,989.01,-1.69,0.00,58.54,64.54,73.90,56.88,63.48,72.82,59.61,60.95,57.45,59.78,16.23,11.72,7.24,18.12,7.34,2.36,3.25,4.39,2.46,3.32,4.42,1.10,1.48,1.98,2.55,4.60,1.14,2.06,2.42,4.57,-4.31,-1.98,-0.25,-0.19,-0.11,-0.08,4.01,5.13,6.62,8.57,3.70,21.93,22.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:30 PM,20.99,20.34,20.60,21.08,69.78,68.61,69.08,69.94,-0.65,-0.39,0.09,0.26,0.74,19.29,18.58,66.72,65.45,22.93,92.17,91.69,16.53,16.85,0.0144,0.0138,0.0157,0.0151,22.44,21.47,24.91,23.94,2441442.93,2442975.65,0.00,0.00,0.00,29.20,988.96,-1.96,0.00,35.45,38.82,64.26,34.38,39.04,64.28,33.41,51.29,33.65,51.29,15.73,9.40,3.61,15.70,3.59,2.82,5.04,6.16,2.91,5.10,6.17,1.30,2.28,2.76,3.11,6.35,1.39,2.84,3.00,6.34,-7.99,-2.39,-0.48,-0.27,-0.22,-0.12,4.37,6.62,7.30,10.50,2.09,21.64,22.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2014 11:45 PM,20.92,20.37,20.55,20.87,69.66,68.66,68.99,69.57,-0.55,-0.37,-0.05,0.18,0.51,19.24,18.49,66.63,65.29,22.88,92.24,91.00,16.48,16.76,0.0144,0.0137,0.0156,0.0151,22.37,21.35,24.81,23.98,2441593.50,2442910.77,0.00,0.00,0.00,29.20,988.86,-1.14,0.00,43.55,44.52,64.21,42.84,44.65,64.31,43.60,51.31,44.19,51.37,18.10,8.68,4.72,24.58,4.61,2.08,4.51,5.85,2.19,4.56,5.87,0.98,2.04,2.62,2.02,6.03,0.90,2.70,1.88,6.01,-3.36,-2.03,-0.15,-0.22,-0.07,-0.10,4.19,5.91,7.01,16.56,3.12,21.66,22.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014,20.86,20.37,20.48,20.58,69.54,68.66,68.86,69.04,-0.49,-0.38,-0.28,0.11,0.21,19.29,18.48,66.73,65.26,22.83,92.92,90.91,16.54,16.75,0.0144,0.0137,0.0155,0.0151,22.44,21.33,24.71,23.98,2441748.14,2442909.91,0.00,0.00,0.00,29.20,988.80,-2.46,0.00,56.20,61.14,69.06,56.25,60.03,68.73,57.92,56.24,57.71,55.85,11.57,8.39,7.41,11.71,7.58,1.91,3.07,4.37,1.95,3.10,4.41,0.87,1.39,1.97,2.37,4.58,1.06,2.05,2.33,4.54,-7.88,-1.26,-0.36,-0.12,-0.16,-0.05,2.75,4.24,5.77,8.50,5.82,21.70,21.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 12:15 AM,20.73,20.21,20.27,20.46,69.31,68.37,68.49,68.82,-0.52,-0.46,-0.27,0.07,0.25,19.23,18.39,66.62,65.10,22.78,93.31,91.30,16.49,16.66,0.0144,0.0136,0.0154,0.0149,22.36,21.21,24.52,23.74,2442054.47,2443296.21,0.00,0.00,0.00,29.20,988.75,-2.28,0.00,41.36,52.99,67.75,41.96,51.96,67.68,40.21,54.55,40.90,54.49,9.12,10.40,6.13,11.78,6.72,2.05,2.80,4.10,2.07,2.83,4.12,0.93,1.27,1.84,2.10,4.21,0.94,1.88,2.06,4.19,-6.03,-1.73,-0.25,-0.13,-0.11,-0.06,3.50,4.51,5.50,8.51,5.04,21.49,21.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 12:30 AM,20.57,20.05,20.18,20.34,69.03,68.09,68.33,68.62,-0.52,-0.39,-0.23,0.13,0.29,19.19,18.39,66.54,65.10,22.73,93.94,92.21,16.45,16.68,0.0144,0.0136,0.0153,0.0148,22.30,21.21,24.28,23.51,2442422.29,2443668.44,0.00,0.00,0.00,29.19,988.67,-1.76,0.00,58.20,62.20,68.60,58.82,61.58,68.38,59.48,55.55,60.28,55.37,11.80,6.76,6.07,13.36,5.90,2.36,3.31,4.64,2.41,3.34,4.67,1.08,1.49,2.09,2.60,4.83,1.16,2.16,2.54,4.81,-6.31,-1.81,-0.31,-0.16,-0.14,-0.07,3.41,4.24,5.86,8.09,4.01,21.34,21.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 12:45 AM,20.56,19.92,20.07,20.14,69.00,67.85,68.13,68.25,-0.64,-0.49,-0.42,0.15,0.22,19.25,18.35,66.64,65.04,22.68,94.37,92.74,16.51,16.65,0.0144,0.0136,0.0153,0.0147,22.38,21.16,24.26,23.32,2442461.87,2443981.79,0.00,0.00,0.00,29.20,988.74,-2.92,0.00,56.31,64.39,70.09,56.10,64.39,70.02,56.86,57.14,56.88,57.06,11.91,8.09,6.87,10.54,6.85,2.20,3.22,4.61,2.25,3.26,4.65,1.01,1.46,2.08,2.52,4.82,1.12,2.15,2.48,4.78,-7.19,-1.04,-0.34,-0.10,-0.15,-0.05,3.48,4.56,5.70,7.29,4.65,21.22,21.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:00 AM,20.46,19.86,20.02,20.20,68.84,67.74,68.04,68.35,-0.61,-0.44,-0.27,0.17,0.34,19.17,18.37,66.51,65.07,22.63,94.46,93.19,16.44,16.67,0.0143,0.0136,0.0152,0.0146,22.27,21.18,24.12,23.23,2442682.60,2444122.23,0.00,0.00,0.00,29.19,988.68,-1.60,0.00,53.92,62.28,69.02,54.00,62.24,69.04,54.35,55.76,54.44,55.73,9.76,6.09,3.98,9.97,3.96,2.21,3.32,4.87,2.24,3.33,4.88,1.00,1.49,2.19,2.42,5.04,1.08,2.26,2.39,5.03,-6.13,-2.68,-0.29,-0.25,-0.13,-0.11,3.41,3.98,5.77,7.33,3.50,21.15,21.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:15 AM,20.43,19.66,19.79,20.14,68.78,67.38,67.63,68.26,-0.78,-0.64,-0.29,0.14,0.49,19.17,18.21,66.51,64.78,22.58,94.66,93.40,16.44,16.52,0.0143,0.0135,0.0151,0.0144,22.27,20.97,24.07,22.94,2442756.19,2444601.32,0.00,0.00,0.00,29.20,988.75,-2.60,0.00,45.58,49.40,68.03,45.86,49.26,68.09,46.43,54.94,46.72,54.99,11.31,6.79,3.74,12.40,3.56,2.10,3.90,5.26,2.14,3.92,5.28,0.96,1.75,2.36,2.12,5.44,0.95,2.43,2.07,5.43,-6.86,-1.75,-0.28,-0.17,-0.13,-0.08,3.18,4.63,6.27,9.51,2.40,20.94,21.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:30 AM,20.70,19.72,19.75,19.87,69.25,67.50,67.56,67.77,-0.97,-0.94,-0.82,0.03,0.15,19.27,18.22,66.68,64.80,22.53,93.70,93.06,16.52,16.53,0.0144,0.0135,0.0154,0.0145,22.41,20.99,24.47,23.04,2442134.26,2444438.28,0.00,0.00,0.00,29.20,988.81,-3.45,0.00,59.04,49.70,62.37,58.76,49.50,62.40,59.60,49.42,59.30,49.49,11.92,7.34,4.57,13.64,4.47,1.86,3.61,4.36,1.90,3.64,4.37,0.85,1.63,1.96,2.17,4.54,0.97,2.03,2.11,4.53,-6.94,-1.11,-0.31,-0.09,-0.14,-0.04,3.21,4.69,5.04,11.21,3.10,21.03,21.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:45 AM,20.72,19.72,19.74,19.82,69.30,67.50,67.52,67.67,-1.00,-0.99,-0.91,0.01,0.09,19.18,18.21,66.52,64.78,22.48,93.01,93.00,16.43,16.52,0.0143,0.0135,0.0154,0.0145,22.28,20.97,24.51,23.04,2442068.89,2444439.33,0.00,0.00,0.00,29.19,988.62,-2.22,0.00,56.14,47.73,61.11,56.51,47.90,61.03,57.00,48.30,58.08,48.21,18.05,6.99,4.51,20.37,4.50,1.59,4.14,5.47,1.66,4.17,5.49,0.74,1.86,2.45,1.94,5.66,0.87,2.53,1.83,5.64,-3.01,-0.80,-0.16,-0.08,-0.07,-0.04,2.70,5.47,6.85,14.82,3.43,21.02,20.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:00 AM,20.69,19.86,19.84,19.88,69.25,67.75,67.70,67.78,-0.83,-0.86,-0.81,-0.02,0.02,19.16,18.34,66.48,65.01,22.43,93.06,92.96,16.41,16.63,0.0143,0.0136,0.0154,0.0146,22.25,21.14,24.46,23.24,2442140.69,2444116.35,0.00,0.00,0.00,29.19,988.54,-3.17,0.00,72.12,59.30,67.34,73.69,59.05,67.24,76.10,54.49,75.91,54.40,17.73,13.14,9.34,17.58,9.07,1.85,3.94,5.37,1.93,4.04,5.44,0.86,1.81,2.44,2.25,5.68,1.00,2.54,2.15,5.60,-2.50,0.19,-0.13,-0.02,-0.06,-0.01,3.32,6.21,8.29,14.46,8.91,21.17,21.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:15 AM,20.80,19.79,19.78,19.82,69.45,67.62,67.60,67.67,-1.01,-1.03,-0.99,-0.01,0.03,19.24,18.28,66.63,64.90,22.39,92.90,93.03,16.49,16.58,0.0144,0.0135,0.0155,0.0146,22.36,21.06,24.63,23.13,2441878.15,2444287.46,0.00,0.00,0.00,29.18,988.34,-3.52,-0.01,67.28,55.30,66.51,66.15,54.84,65.96,69.84,53.82,68.55,53.28,26.00,12.86,9.22,35.50,8.98,1.60,3.89,5.43,1.73,3.98,5.50,0.77,1.78,2.46,1.94,5.72,0.87,2.56,1.73,5.65,-1.38,0.72,-0.11,0.03,-0.05,0.01,4.33,6.25,7.37,18.02,5.80,21.09,20.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:30 AM,20.64,19.82,19.84,19.92,69.15,67.68,67.71,67.85,-0.82,-0.80,-0.72,0.02,0.10,19.19,18.33,66.55,64.99,22.34,93.57,93.11,16.45,16.62,0.0144,0.0136,0.0153,0.0146,22.30,21.12,24.39,23.18,2442261.17,2444203.59,0.00,0.00,0.00,29.18,988.22,-3.09,0.00,47.10,55.52,69.66,45.69,55.26,70.40,48.50,57.08,47.51,57.60,13.70,12.43,9.69,13.97,9.89,1.72,2.36,3.69,1.77,2.42,3.74,0.79,1.08,1.67,1.89,3.96,0.85,1.77,1.84,3.91,-7.39,-1.30,-0.28,-0.14,-0.12,-0.06,2.79,3.57,6.05,9.73,8.57,21.13,21.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:45 AM,20.56,19.78,19.78,19.87,69.01,67.61,67.61,67.77,-0.78,-0.78,-0.69,0.00,0.09,19.26,18.37,66.66,65.07,22.30,94.39,93.63,16.52,16.67,0.0144,0.0136,0.0153,0.0146,22.39,21.19,24.27,23.12,2442449.19,2444300.19,0.00,0.00,0.00,29.18,988.23,-2.73,0.00,49.48,59.19,75.17,50.05,58.14,74.96,53.53,62.50,53.56,62.13,11.81,13.82,10.26,11.40,9.48,1.99,2.62,3.78,2.03,2.69,3.84,0.91,1.20,1.71,2.17,4.02,0.97,1.80,2.13,3.97,-7.04,0.60,-0.29,0.01,-0.13,0.00,2.63,4.03,5.84,8.51,10.24,21.11,21.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:00 AM,20.46,19.74,19.68,19.74,68.83,67.53,67.42,67.53,-0.72,-0.78,-0.72,-0.06,0.00,19.28,18.34,66.71,65.02,22.25,95.16,93.72,16.55,16.65,0.0144,0.0136,0.0152,0.0145,22.42,21.15,24.11,23.06,2442694.82,2444406.40,0.00,0.00,0.00,29.18,988.11,-2.61,0.00,52.15,62.41,74.76,51.24,62.51,74.89,53.61,62.06,52.50,62.10,17.47,14.99,8.40,20.61,8.60,1.69,1.94,3.18,1.76,2.00,3.21,0.79,0.90,1.44,1.89,3.45,0.85,1.55,1.79,3.42,-2.97,-1.09,-0.14,-0.10,-0.06,-0.04,2.93,3.05,4.95,9.60,8.30,21.04,20.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:15 AM,20.27,19.48,19.54,19.74,68.48,67.07,67.17,67.53,-0.78,-0.73,-0.53,0.06,0.25,19.12,18.24,66.42,64.83,22.21,95.32,94.54,16.40,16.55,0.0143,0.0135,0.0150,0.0143,22.20,21.00,23.83,22.70,2443151.36,2445008.54,0.00,0.00,0.00,29.17,987.88,-3.53,-0.01,45.64,46.61,68.02,45.65,46.59,67.95,43.45,54.97,43.59,54.88,13.10,7.34,4.25,12.36,4.02,2.54,4.13,5.23,2.60,4.16,5.25,1.16,1.86,2.35,2.68,5.44,1.20,2.43,2.62,5.43,-6.71,-1.50,-0.36,-0.15,-0.16,-0.07,3.69,5.66,6.80,9.49,3.70,20.77,20.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:30 AM,20.34,19.39,19.38,19.45,68.62,66.90,66.89,67.00,-0.95,-0.96,-0.90,-0.01,0.06,19.20,18.25,66.55,64.84,22.17,95.31,95.16,16.47,16.57,0.0144,0.0135,0.0151,0.0142,22.30,21.01,23.94,22.56,2442968.99,2445235.16,0.00,0.00,0.00,29.17,987.94,-1.81,0.00,51.67,48.61,64.89,51.78,48.75,64.91,54.08,51.93,55.27,51.97,15.54,9.27,5.38,17.71,5.43,2.17,4.17,5.04,2.24,4.22,5.06,1.00,1.89,2.26,2.43,5.17,1.09,2.31,2.34,5.15,-5.87,-1.84,-0.31,-0.17,-0.14,-0.08,3.76,5.31,6.32,12.88,4.00,20.69,20.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:45 AM,20.22,19.32,19.35,19.39,68.40,66.77,66.83,66.90,-0.91,-0.88,-0.83,0.03,0.07,19.10,18.21,66.39,64.78,22.13,95.46,95.37,16.38,16.54,0.0143,0.0135,0.0150,0.0141,22.18,20.97,23.76,22.46,2443254.58,2445406.31,0.00,0.00,0.00,29.17,987.88,-2.38,0.00,54.47,49.31,60.59,54.55,49.63,60.44,56.49,47.61,56.83,47.43,19.30,9.59,5.26,20.25,5.41,2.06,4.52,6.28,2.16,4.58,6.31,0.97,2.05,2.82,2.22,6.45,0.99,2.88,2.10,6.42,-4.79,-1.77,-0.23,-0.20,-0.10,-0.09,3.50,6.85,7.99,13.37,3.66,20.61,20.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:00 AM,20.21,19.32,19.32,19.30,68.38,66.78,66.77,66.73,-0.89,-0.89,-0.91,-0.01,-0.02,19.11,18.26,66.39,64.86,22.09,95.56,95.62,16.38,16.58,0.0143,0.0135,0.0150,0.0141,22.18,21.03,23.74,22.47,2443287.91,2445397.94,0.00,0.00,0.00,29.17,987.83,-2.74,0.00,64.17,53.23,63.26,65.91,52.99,63.08,64.20,49.88,64.52,49.69,19.45,8.45,5.54,17.99,5.57,1.99,4.57,5.56,2.09,4.62,5.59,0.94,2.07,2.50,2.49,5.74,1.11,2.57,2.38,5.72,-4.17,-3.12,-0.24,-0.32,-0.11,-0.14,3.43,6.25,7.35,12.96,4.77,20.64,20.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:15 AM,20.13,19.14,19.16,19.23,68.23,66.45,66.49,66.62,-0.99,-0.97,-0.90,0.02,0.09,19.06,18.11,66.30,64.60,22.05,95.74,95.80,16.34,16.45,0.0142,0.0134,0.0149,0.0140,22.11,20.84,23.62,22.22,2443482.83,2445822.98,0.00,0.00,0.00,29.17,987.96,-2.20,0.00,62.66,56.73,69.31,60.48,55.97,69.22,66.04,56.33,65.03,56.21,19.23,12.31,7.57,23.63,7.22,1.97,3.89,5.21,2.08,3.98,5.25,0.93,1.78,2.35,2.07,5.43,0.93,2.43,1.94,5.39,-2.00,-1.67,-0.16,-0.17,-0.07,-0.08,3.60,5.95,6.69,14.33,4.99,20.45,20.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:30 AM,20.14,19.15,19.12,19.16,68.26,66.47,66.41,66.49,-1.00,-1.03,-0.98,-0.03,0.01,19.08,18.15,66.34,64.66,22.01,95.78,95.98,16.36,16.48,0.0143,0.0134,0.0149,0.0140,22.14,20.88,23.65,22.23,2443443.82,2445807.82,0.00,0.00,0.00,29.17,987.91,-3.29,0.00,74.99,55.70,68.73,73.24,55.46,68.64,75.93,55.49,72.93,55.39,24.01,10.28,7.43,25.44,7.24,1.78,3.37,4.25,1.93,3.42,4.28,0.87,1.53,1.92,2.07,4.47,0.93,2.00,1.90,4.44,-4.63,-0.57,-0.24,-0.05,-0.11,-0.02,3.50,4.21,4.97,13.22,4.57,20.46,20.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:45 AM,20.17,19.14,19.10,19.13,68.31,66.46,66.39,66.43,-1.03,-1.07,-1.04,-0.04,-0.01,19.08,18.10,66.35,64.58,21.97,95.63,95.72,16.36,16.44,0.0143,0.0134,0.0149,0.0140,22.15,20.82,23.69,22.22,2443369.77,2445816.75,0.00,0.00,0.00,29.17,987.83,-1.89,0.00,63.05,53.13,67.87,61.21,53.06,68.03,61.94,54.36,61.09,54.52,20.37,12.78,8.70,20.57,8.91,1.88,3.32,3.84,2.00,3.40,3.89,0.90,1.52,1.74,2.22,4.04,0.99,1.81,2.08,4.00,-5.25,-2.22,-0.25,-0.15,-0.11,-0.07,3.05,4.56,5.08,11.19,4.87,20.46,20.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:00 AM,20.11,19.00,19.03,19.11,68.20,66.20,66.25,66.39,-1.11,-1.08,-1.00,0.03,0.11,19.04,17.99,66.28,64.39,21.93,95.76,95.92,16.32,16.34,0.0142,0.0133,0.0149,0.0139,22.09,20.68,23.60,22.02,2443523.89,2446160.62,0.00,0.00,0.00,29.17,987.75,-2.40,0.00,55.63,49.02,69.95,54.37,49.08,69.84,56.35,56.68,54.68,56.58,12.57,6.63,5.28,14.37,5.43,2.15,3.48,3.89,2.19,3.51,3.90,0.98,1.57,1.75,2.46,4.13,1.10,1.84,2.40,4.11,-6.55,-3.39,-0.35,-0.25,-0.16,-0.11,3.37,4.35,4.81,13.37,4.36,20.31,20.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:15 AM,20.04,18.97,19.00,19.06,68.07,66.14,66.21,66.32,-1.07,-1.03,-0.97,0.04,0.10,18.97,17.97,66.14,64.35,21.89,95.72,96.01,16.25,16.32,0.0142,0.0133,0.0148,0.0138,21.99,20.66,23.49,21.98,2443693.90,2446238.88,0.00,0.00,0.00,29.16,987.68,-2.88,0.00,63.68,51.23,66.56,63.73,51.18,66.37,66.06,53.24,65.68,53.04,16.71,7.40,4.46,15.43,4.23,2.20,4.56,5.27,2.28,4.60,5.29,1.02,2.06,2.36,2.54,5.42,1.14,2.42,2.45,5.41,-3.34,-3.02,-0.20,-0.28,-0.09,-0.13,4.24,5.89,6.50,12.78,3.75,20.27,20.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:30 AM,20.02,18.88,18.88,18.98,68.04,65.98,65.99,66.16,-1.14,-1.14,-1.04,0.01,0.10,18.98,17.91,66.16,64.24,21.85,95.88,96.17,16.26,16.27,0.0142,0.0132,0.0148,0.0138,22.00,20.58,23.47,21.85,2443736.43,2446454.13,0.00,0.00,0.00,29.16,987.62,-1.24,0.00,62.13,50.51,67.07,62.03,50.57,66.91,64.34,54.10,63.49,53.94,17.41,7.86,4.35,24.40,4.16,2.04,4.38,5.09,2.13,4.42,5.11,0.95,1.98,2.28,2.25,5.26,1.01,2.35,2.12,5.25,-2.08,-2.52,-0.21,-0.24,-0.09,-0.11,4.31,5.91,6.27,18.24,3.64,20.17,20.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:45 AM,19.92,18.87,18.82,18.81,67.86,65.96,65.88,65.86,-1.06,-1.10,-1.11,-0.04,-0.05,18.90,17.93,66.03,64.27,21.81,96.01,96.33,16.19,16.29,0.0141,0.0133,0.0147,0.0138,21.90,20.60,23.33,21.84,2443967.41,2446476.25,0.00,0.00,0.00,29.16,987.54,-3.33,0.00,67.24,51.58,66.81,66.13,51.65,66.73,70.99,54.10,68.02,53.96,18.17,6.38,5.59,21.42,5.72,1.95,4.05,4.31,2.03,4.07,4.33,0.91,1.82,1.94,2.20,4.50,0.98,2.01,2.11,4.48,-3.02,-2.35,-0.20,-0.21,-0.09,-0.10,3.96,5.18,5.70,13.65,5.34,20.15,19.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:00 AM,19.75,18.72,18.71,18.69,67.55,65.70,65.68,65.63,-1.03,-1.04,-1.06,-0.01,-0.04,18.77,17.79,65.79,64.02,21.77,96.23,96.34,16.07,16.16,0.0140,0.0131,0.0145,0.0136,21.72,20.42,23.08,21.64,2444377.68,2446819.05,0.00,0.00,0.00,29.16,987.63,-1.69,0.00,65.13,53.65,65.52,64.26,53.55,65.44,64.07,52.18,62.66,52.02,15.20,8.53,6.28,17.50,6.46,1.86,4.09,4.97,1.93,4.14,5.00,0.86,1.85,2.24,2.28,5.22,1.02,2.33,2.19,5.18,-5.42,-4.26,-0.27,-0.41,-0.12,-0.18,3.18,5.54,6.39,13.17,5.05,20.02,19.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:15 AM,19.82,18.61,18.58,18.55,67.68,65.50,65.44,65.39,-1.21,-1.24,-1.27,-0.03,-0.06,18.87,17.71,65.96,63.88,21.73,96.38,96.53,16.16,16.09,0.0141,0.0131,0.0146,0.0135,21.85,20.32,23.18,21.49,2444206.52,2447085.42,0.00,0.00,0.00,29.16,987.53,-1.41,0.00,59.94,51.59,65.42,58.93,51.61,65.40,61.28,51.95,60.93,51.98,20.48,6.73,5.66,21.41,5.65,1.84,4.35,4.73,1.95,4.38,4.75,0.87,1.96,2.13,2.16,4.91,0.97,2.19,2.04,4.88,-1.97,-4.13,-0.13,-0.36,-0.06,-0.16,3.50,5.59,6.30,14.47,4.38,19.91,19.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:30 AM,19.86,18.44,18.41,18.52,67.76,65.18,65.13,65.33,-1.43,-1.46,-1.35,-0.03,0.08,18.89,17.57,66.00,63.63,21.70,96.27,96.72,16.18,15.97,0.0141,0.0129,0.0146,0.0134,21.88,20.14,23.24,21.26,2444104.96,2447499.55,0.00,0.00,0.00,29.16,987.61,2.33,0.00,44.78,41.32,58.48,44.54,41.70,58.44,45.02,44.79,45.47,44.70,20.64,7.98,6.66,20.34,7.18,2.32,4.89,5.86,2.43,4.94,5.90,1.09,2.21,2.64,2.48,6.11,1.11,2.73,2.36,6.06,-4.59,-4.00,-0.31,-0.42,-0.14,-0.19,4.31,6.62,7.14,17.88,3.61,19.71,19.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:45 AM,20.00,18.48,18.36,18.38,68.00,65.26,65.04,65.08,-1.52,-1.64,-1.62,-0.12,-0.10,19.02,17.67,66.23,63.81,21.66,96.26,97.06,16.30,16.06,0.0142,0.0130,0.0148,0.0134,22.06,20.27,23.43,21.32,2443789.43,2447392.47,0.00,0.00,0.00,29.17,987.77,10.46,0.02,57.74,38.25,52.82,55.82,37.84,52.72,49.79,38.55,51.28,38.42,30.05,13.31,6.50,26.50,6.95,1.38,3.45,4.68,1.52,3.53,4.70,0.68,1.58,2.10,1.99,4.97,0.89,2.22,1.86,4.93,-1.88,-4.49,-0.19,-0.41,-0.09,-0.18,3.69,4.92,6.16,20.57,6.20,19.78,19.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:00 AM,20.04,18.47,18.33,18.32,68.07,65.25,65.00,64.98,-1.57,-1.71,-1.72,-0.14,-0.15,19.04,17.68,66.28,63.83,21.62,96.16,97.19,16.33,16.07,0.0142,0.0130,0.0148,0.0134,22.09,20.28,23.50,21.31,2443685.54,2447412.36,0.00,0.00,0.00,29.17,987.82,25.42,0.04,49.06,30.46,49.21,50.52,31.15,49.48,49.73,34.48,49.97,34.79,23.33,15.92,10.32,27.78,12.33,1.58,2.78,3.31,1.70,2.88,3.36,0.76,1.29,1.51,1.95,3.58,0.87,1.60,1.76,3.50,-5.57,-0.78,-0.25,-0.09,-0.11,-0.04,2.93,5.08,4.99,19.81,9.24,19.78,19.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:15 AM,20.09,18.48,18.30,18.26,68.16,65.26,64.95,64.86,-1.61,-1.79,-1.83,-0.18,-0.22,19.05,17.69,66.30,63.85,21.59,95.95,97.20,16.34,16.08,0.0142,0.0130,0.0148,0.0134,22.11,20.29,23.57,21.32,2443572.28,2447394.95,0.00,0.00,0.00,29.18,988.03,63.02,0.09,48.52,37.97,50.54,43.11,36.02,50.65,50.24,35.81,46.44,35.80,37.25,16.94,11.82,34.47,12.67,1.16,2.55,2.92,1.30,2.64,2.98,0.58,1.18,1.33,1.73,3.20,0.77,1.43,1.51,3.13,1.32,-0.50,-0.07,-0.04,-0.03,-0.02,3.11,4.40,4.58,22.13,10.45,19.79,19.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:30 AM,20.19,18.58,18.40,18.34,68.34,65.44,65.13,65.01,-1.61,-1.79,-1.85,-0.17,-0.24,19.09,17.78,66.37,64.00,21.55,95.58,97.12,16.37,16.15,0.0143,0.0131,0.0149,0.0135,22.16,20.40,23.72,21.45,2443333.15,2447164.14,0.00,0.00,0.00,29.18,988.16,87.55,0.13,38.62,11.01,38.71,31.70,18.01,39.95,50.52,21.40,46.36,23.41,48.30,35.60,16.71,59.29,21.40,1.02,1.85,2.44,1.12,2.02,2.51,0.50,0.90,1.12,1.46,2.75,0.65,1.23,1.01,2.64,-6.15,4.93,-0.26,0.13,-0.12,0.06,3.80,4.74,4.69,25.74,15.76,19.94,19.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:45 AM,20.38,18.79,18.53,18.46,68.69,65.82,65.36,65.23,-1.59,-1.85,-1.92,-0.26,-0.33,19.10,17.79,66.37,64.02,21.52,94.48,95.94,16.36,16.16,0.0143,0.0131,0.0151,0.0137,22.17,20.42,24.00,21.73,2442878.10,2446659.45,0.00,0.00,0.00,29.18,988.30,98.93,0.14,84.25,62.36,63.81,90.03,62.50,64.85,85.89,50.61,89.87,51.09,31.22,28.36,23.58,30.82,24.79,1.50,1.74,2.29,1.67,1.89,2.46,0.74,0.84,1.10,2.22,2.74,0.99,1.23,1.97,2.54,1.01,-0.75,0.04,-0.08,0.02,-0.04,3.73,3.30,3.80,20.57,16.57,20.17,19.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:00 AM,20.30,18.70,18.54,18.47,68.54,65.66,65.36,65.25,-1.60,-1.76,-1.83,-0.17,-0.23,19.05,17.64,66.28,63.76,21.49,94.66,95.55,16.32,16.02,0.0142,0.0130,0.0150,0.0136,22.10,20.23,23.88,21.62,2443072.86,2446865.60,0.00,0.00,0.00,29.19,988.41,116.46,0.17,24.31,0.51,22.57,48.46,6.06,26.90,14.29,1.70,44.48,9.97,68.87,51.94,42.62,66.91,43.46,0.71,0.97,1.12,1.33,1.31,1.47,0.59,0.59,0.66,1.86,1.92,0.83,0.86,0.99,1.45,-9.12,-7.79,-0.29,-0.18,-0.13,-0.08,3.32,3.23,3.46,20.21,23.83,20.03,19.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:15 AM,20.65,19.07,18.80,18.68,69.16,66.32,65.84,65.62,-1.58,-1.84,-1.97,-0.26,-0.39,19.00,17.53,66.21,63.56,21.47,92.42,92.76,16.26,15.90,0.0142,0.0129,0.0153,0.0139,22.04,20.09,24.39,22.12,2442250.88,2446000.39,0.00,0.00,0.00,29.19,988.51,227.07,0.33,304.27,240.26,239.90,308.07,262.09,254.42,266.99,231.32,310.74,245.44,79.87,62.03,40.21,91.75,43.34,0.44,0.94,1.35,0.85,1.16,1.63,0.38,0.52,0.73,1.21,1.85,0.54,0.83,0.34,1.53,-4.14,-9.52,-0.11,-0.32,-0.05,-0.14,2.54,3.16,3.18,23.78,16.00,20.54,19.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:30 AM,20.97,19.67,19.25,19.13,69.75,67.41,66.64,66.44,-1.30,-1.73,-1.84,-0.42,-0.54,18.90,17.19,66.02,62.94,21.44,90.02,87.40,16.14,15.55,0.0141,0.0126,0.0157,0.0145,21.91,19.67,24.89,22.96,2441477.43,2444567.05,0.00,0.00,0.00,29.19,988.43,340.48,0.49,142.07,143.61,182.17,131.93,145.27,182.49,138.14,173.34,133.15,175.47,33.85,31.98,26.55,39.01,30.00,0.76,0.81,1.08,0.88,0.94,1.17,0.39,0.42,0.52,1.39,1.58,0.62,0.71,1.14,1.42,14.18,15.72,0.45,0.63,0.20,0.28,1.95,2.22,2.56,25.49,27.11,21.08,20.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:45 AM,21.10,20.17,19.66,19.82,69.98,68.31,67.39,67.68,-0.93,-1.44,-1.27,-0.51,-0.35,18.47,17.07,65.24,62.72,21.43,86.89,84.12,15.71,15.43,0.0137,0.0125,0.0158,0.0149,21.33,19.53,25.09,23.69,2441175.24,2443378.90,0.00,0.00,0.00,29.19,988.44,417.03,0.60,93.07,141.15,226.96,97.06,98.13,244.28,104.12,214.16,92.61,214.26,63.72,89.30,52.77,68.95,67.11,0.49,0.14,0.39,0.59,0.44,0.48,0.26,0.20,0.21,1.10,1.00,0.49,0.45,0.79,0.65,-3.03,10.10,0.02,0.26,0.01,0.11,1.83,1.65,1.90,30.54,33.34,21.67,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:00 AM,21.42,20.86,20.63,20.38,70.55,69.55,69.13,68.68,-0.56,-0.79,-1.04,-0.23,-0.48,17.79,16.87,64.03,62.37,21.41,81.66,79.63,15.04,15.22,0.0131,0.0124,0.0161,0.0156,20.45,19.29,25.58,24.72,2440423.72,2441743.52,0.00,0.00,0.00,29.19,988.47,347.58,0.50,187.66,218.95,239.65,224.71,220.03,233.29,188.74,226.70,207.56,223.71,81.97,43.05,35.25,83.07,33.61,0.59,1.36,1.67,1.27,1.62,2.00,0.57,0.72,0.89,1.83,2.42,0.82,1.08,0.77,2.06,0.19,5.66,0.10,0.31,0.05,0.14,3.23,3.53,3.50,24.62,29.67,22.00,21.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:15 AM,21.71,21.17,21.00,20.54,71.07,70.10,69.80,68.98,-0.54,-0.71,-1.16,-0.17,-0.62,17.61,16.96,63.70,62.52,21.40,79.30,78.57,14.86,15.28,0.0130,0.0125,0.0164,0.0158,20.22,19.40,26.04,25.19,2439729.87,2441011.88,0.00,0.00,0.00,29.19,988.55,289.04,0.41,226.02,198.87,206.13,228.13,198.36,197.37,230.60,196.84,231.64,188.82,30.36,39.06,50.64,30.52,50.55,1.54,1.35,1.71,1.75,1.65,2.41,0.78,0.74,1.08,2.06,2.77,0.92,1.24,1.81,1.98,-2.34,-0.62,-0.09,-0.21,-0.04,-0.09,4.17,4.03,4.67,19.71,24.97,22.22,21.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:30 AM,22.26,21.87,21.67,21.23,72.07,71.36,71.01,70.21,-0.39,-0.59,-1.04,-0.20,-0.64,17.15,16.53,62.87,61.76,21.39,74.49,73.29,14.42,14.88,0.0126,0.0121,0.0170,0.0165,19.66,18.90,26.94,26.30,2438415.67,2439346.50,0.00,0.00,0.00,29.19,988.50,625.61,0.90,181.43,185.81,196.60,181.57,177.23,192.18,181.91,187.55,182.68,183.19,38.86,45.77,30.88,36.48,29.80,2.74,3.10,3.85,3.18,3.67,4.25,1.42,1.64,1.90,3.85,4.75,1.72,2.13,3.29,4.31,-2.95,5.04,-0.34,-0.08,-0.15,-0.03,7.65,10.76,10.01,21.76,24.34,22.84,22.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:45 AM,23.13,22.68,22.40,22.15,73.63,72.82,72.32,71.87,-0.45,-0.73,-0.97,-0.28,-0.53,16.75,16.36,62.16,61.44,21.39,68.92,69.01,14.03,14.70,0.0123,0.0120,0.0179,0.0174,19.18,18.70,28.39,27.62,2436364.45,2437429.10,0.00,0.00,0.00,29.18,988.27,654.46,0.94,179.91,165.86,171.82,178.00,167.14,173.69,184.05,162.19,180.38,164.03,31.89,30.80,25.40,28.20,26.70,3.96,4.34,5.31,4.45,4.90,5.78,1.99,2.19,2.58,5.08,6.30,2.27,2.82,4.59,5.72,2.13,2.30,0.01,-0.01,0.00,0.00,10.19,10.53,10.46,21.60,19.64,23.57,22.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:00 AM,23.56,23.17,22.88,22.68,74.40,73.70,73.18,72.82,-0.39,-0.68,-0.88,-0.29,-0.49,16.31,16.22,61.36,61.19,21.39,65.29,66.42,13.63,14.56,0.0120,0.0119,0.0183,0.0179,18.66,18.54,29.13,28.45,2435344.05,2436268.74,0.00,0.00,0.00,29.18,988.23,676.78,0.97,186.35,177.25,183.43,184.63,175.86,182.83,189.30,174.34,189.37,173.96,27.74,23.79,19.78,23.83,19.02,4.91,5.80,6.34,5.37,6.22,6.70,2.40,2.79,3.00,6.05,7.15,2.71,3.20,5.55,6.77,-4.45,-3.45,-0.53,-0.57,-0.24,-0.26,10.51,11.40,11.75,15.50,16.75,23.96,23.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:15 AM,23.94,23.61,23.31,23.10,75.09,74.50,73.95,73.58,-0.33,-0.63,-0.84,-0.30,-0.51,16.12,16.11,61.01,60.99,21.39,63.03,64.23,13.45,14.45,0.0118,0.0118,0.0188,0.0184,18.44,18.42,29.82,29.23,2434429.09,2435216.96,0.00,0.00,0.00,29.18,988.27,725.96,1.04,187.43,181.78,198.87,191.22,182.94,195.65,191.29,188.22,193.40,186.62,36.85,30.64,28.95,39.86,27.85,3.38,4.67,5.19,4.04,5.30,5.79,1.81,2.37,2.59,4.49,6.34,2.01,2.83,3.66,5.68,-0.39,-0.64,-0.23,-0.17,-0.10,-0.08,8.08,9.46,10.49,23.55,20.13,24.42,23.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:30 AM,24.12,23.88,23.55,23.38,75.42,74.98,74.39,74.09,-0.24,-0.57,-0.74,-0.33,-0.50,15.87,16.09,60.57,60.96,21.41,61.37,63.12,13.24,14.42,0.0116,0.0118,0.0190,0.0187,18.16,18.40,30.15,29.71,2433999.66,2434572.85,0.00,0.00,0.00,29.18,988.29,564.07,0.81,196.18,187.60,195.96,193.83,184.77,195.48,199.20,187.08,197.89,187.13,30.98,26.86,23.34,29.41,24.18,4.90,6.12,7.11,5.43,6.63,7.60,2.43,2.96,3.40,6.02,8.06,2.69,3.60,5.36,7.50,-3.59,-1.06,-0.39,-0.48,-0.18,-0.21,11.84,10.60,12.94,17.16,19.37,24.63,23.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:45 AM,24.80,24.48,24.06,23.85,76.65,76.06,75.31,74.93,-0.33,-0.75,-0.96,-0.42,-0.63,16.31,16.51,61.36,61.73,21.44,60.63,62.63,13.58,14.77,0.0120,0.0121,0.0198,0.0194,18.68,18.91,31.41,30.80,2432377.45,2433158.71,0.00,0.00,0.00,29.18,988.15,856.29,1.23,199.73,186.89,193.96,199.33,184.18,191.36,204.96,185.96,201.42,183.87,36.90,27.40,26.15,35.49,25.83,2.88,4.18,5.20,3.48,4.68,5.64,1.55,2.09,2.52,4.05,6.16,1.81,2.76,3.40,5.66,7.06,1.12,0.36,0.00,0.16,0.00,6.53,8.17,9.89,22.16,18.22,25.30,24.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:00 AM,24.81,24.63,24.23,24.04,76.66,76.33,75.62,75.27,-0.19,-0.58,-0.77,-0.39,-0.59,15.87,16.22,60.56,61.19,21.48,58.90,60.90,13.21,14.51,0.0117,0.0119,0.0198,0.0196,18.17,18.57,31.42,31.07,2432359.81,2432802.80,0.00,0.00,0.00,29.17,987.99,685.98,0.98,185.41,176.45,185.64,188.24,179.83,188.52,190.03,176.52,190.42,179.22,42.13,32.29,30.56,42.87,30.36,4.52,6.23,6.76,5.85,7.22,7.61,2.62,3.23,3.40,6.84,8.22,3.06,3.67,5.19,7.24,1.07,0.70,-0.02,0.08,-0.01,0.03,10.40,12.21,11.98,18.92,18.55,25.36,24.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:15 AM,24.71,24.60,24.27,24.08,76.48,76.28,75.69,75.35,-0.11,-0.44,-0.63,-0.33,-0.52,15.78,16.22,60.41,61.20,21.53,58.91,61.00,13.14,14.51,0.0116,0.0119,0.0197,0.0195,18.06,18.57,31.23,31.02,2432593.82,2432861.20,0.00,0.00,0.00,29.17,987.83,647.24,0.93,190.87,176.14,187.06,194.93,182.01,191.08,196.78,177.94,200.20,181.38,34.17,30.11,25.29,34.54,26.11,5.40,6.55,7.22,6.34,7.37,7.85,2.84,3.30,3.51,6.95,8.51,3.11,3.81,5.82,7.71,-2.44,-0.41,-0.37,-0.21,-0.16,-0.09,12.62,12.85,13.56,18.17,17.64,25.37,24.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:30 AM,25.14,24.96,24.60,24.41,77.24,76.93,76.27,75.94,-0.17,-0.54,-0.73,-0.37,-0.55,15.89,16.34,60.61,61.42,21.60,57.90,60.19,13.22,14.61,0.0117,0.0120,0.0202,0.0200,18.20,18.72,32.03,31.70,2431592.87,2432001.35,0.00,0.00,0.00,29.16,987.66,667.28,0.96,199.45,181.61,189.42,195.75,179.64,188.21,201.18,181.76,197.91,180.58,33.29,28.13,21.00,34.38,21.40,4.67,6.65,7.71,5.42,7.33,8.20,2.42,3.28,3.67,5.88,8.77,2.63,3.92,5.04,8.22,4.03,2.20,0.22,0.11,0.10,0.05,11.56,13.26,14.33,20.32,16.33,25.72,24.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:45 AM,25.09,24.98,24.69,24.49,77.16,76.96,76.45,76.08,-0.11,-0.39,-0.60,-0.29,-0.49,16.01,16.46,60.82,61.62,21.68,58.49,60.57,13.32,14.70,0.0118,0.0121,0.0201,0.0200,18.33,18.85,31.94,31.73,2431702.42,2431961.55,0.00,0.00,0.00,29.16,987.46,739.86,1.06,197.48,192.26,198.94,193.79,190.64,197.59,201.23,190.47,199.54,189.50,33.69,26.85,22.31,34.21,20.94,4.49,5.44,6.54,5.21,5.98,6.99,2.33,2.67,3.12,5.84,7.63,2.61,3.41,4.95,7.17,-2.86,-0.53,-0.36,-0.19,-0.16,-0.08,9.02,10.88,11.93,18.62,16.43,25.74,25.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 12:00 PM,25.70,25.45,25.09,24.87,78.25,77.82,77.16,76.76,-0.24,-0.61,-0.83,-0.37,-0.59,15.77,16.30,60.38,61.34,21.76,55.57,58.33,13.10,14.55,0.0116,0.0120,0.0209,0.0206,18.07,18.68,33.12,32.64,2430259.16,2430835.75,0.00,0.00,0.00,29.15,987.19,1000.10,1.43,182.91,177.51,191.31,181.24,177.88,187.84,188.12,181.32,185.72,178.90,40.79,31.08,25.62,41.74,24.31,4.29,5.92,7.17,5.36,6.56,7.69,2.40,2.94,3.44,6.23,8.24,2.79,3.68,4.97,7.68,0.83,2.75,-0.08,-0.14,-0.04,-0.06,10.26,12.92,15.07,19.40,20.65,26.17,25.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 12:15 PM,25.85,25.73,25.29,25.09,78.53,78.31,77.52,77.16,-0.13,-0.57,-0.77,-0.44,-0.64,15.54,16.46,59.97,61.63,21.85,54.26,57.99,12.91,14.68,0.0114,0.0121,0.0211,0.0209,17.81,18.87,33.43,33.17,2429889.79,2430190.10,0.00,0.00,0.00,29.14,986.94,1020.36,1.46,214.54,201.81,205.97,214.49,200.68,204.96,220.53,197.31,220.01,196.66,29.07,28.06,25.41,29.23,24.98,5.81,6.88,7.77,6.60,7.71,8.53,2.95,3.45,3.81,6.96,8.98,3.11,4.01,6.09,8.18,-3.44,-6.86,-0.50,-1.13,-0.22,-0.51,11.82,13.49,14.20,16.40,13.59,26.35,25.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 12:30 PM,26.03,25.89,25.49,25.26,78.86,78.61,77.89,77.46,-0.14,-0.54,-0.78,-0.40,-0.64,15.81,16.67,60.46,62.01,21.94,54.64,58.22,13.12,14.86,0.0116,0.0123,0.0213,0.0211,18.12,19.13,33.79,33.51,2429463.52,2429791.70,0.00,0.00,0.00,29.14,986.85,773.21,1.11,222.40,208.79,215.77,221.20,209.58,216.80,223.46,207.37,225.41,208.53,44.35,40.07,35.67,41.02,35.85,4.63,6.18,7.14,5.86,7.64,8.64,2.62,3.42,3.87,6.25,9.28,2.79,4.15,4.96,7.66,1.95,4.75,-0.01,0.44,0.00,0.20,12.00,13.05,14.61,20.50,17.32,26.59,25.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 12:45 PM,26.05,25.73,25.46,25.27,78.89,78.32,77.82,77.48,-0.32,-0.59,-0.78,-0.28,-0.47,15.86,16.64,60.55,61.95,22.03,54.77,58.64,13.17,14.84,0.0117,0.0123,0.0213,0.0209,18.18,19.08,33.82,33.19,2429423.63,2430171.99,0.00,0.00,0.00,29.13,986.60,846.20,1.21,248.97,235.34,234.08,250.71,235.23,233.19,251.32,225.13,252.18,224.49,33.28,27.74,23.48,33.94,24.24,4.23,5.05,5.88,4.95,5.64,6.36,2.21,2.52,2.84,5.44,7.07,2.43,3.16,4.69,6.52,-3.11,-1.97,-0.48,-0.41,-0.21,-0.18,9.05,9.21,10.79,21.48,18.48,26.49,25.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:00 PM,25.70,25.82,25.54,25.38,78.25,78.48,77.96,77.68,0.13,-0.16,-0.32,-0.29,-0.44,15.93,16.75,60.68,62.16,22.14,56.17,58.77,13.24,14.93,0.0117,0.0124,0.0209,0.0210,18.25,19.22,33.11,33.36,2430264.18,2429964.05,0.00,0.00,0.00,29.12,986.25,465.22,0.67,239.09,227.17,234.60,239.77,227.25,235.10,243.99,226.08,244.87,226.69,34.80,32.34,26.21,34.25,26.58,3.09,3.80,4.43,3.60,4.41,4.86,1.61,1.97,2.18,4.16,5.31,1.86,2.37,3.58,4.86,-4.30,-2.38,-0.47,-0.34,-0.21,-0.15,6.87,7.42,8.40,19.94,16.79,26.62,25.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:15 PM,26.91,26.90,26.57,26.40,80.44,80.42,79.83,79.52,-0.01,-0.34,-0.51,-0.33,-0.50,15.26,16.11,59.47,60.99,22.26,50.16,52.99,12.65,14.34,0.0113,0.0119,0.0224,0.0224,17.52,18.48,35.58,35.56,2427375.13,2427401.39,0.00,0.00,0.00,29.11,985.91,989.77,1.42,211.75,203.48,209.66,211.52,205.43,210.98,215.07,199.74,215.02,201.73,36.45,34.29,27.82,37.08,27.56,4.49,5.51,6.27,5.32,6.34,6.87,2.38,2.83,3.07,5.91,7.46,2.64,3.34,4.99,6.82,-2.89,2.50,-0.41,0.08,-0.18,0.04,9.82,13.33,13.46,17.98,17.99,27.58,26.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:30 PM,27.28,27.37,27.00,26.79,81.11,81.26,80.60,80.23,0.08,-0.28,-0.49,-0.37,-0.57,14.04,15.07,57.27,59.13,22.38,45.37,48.24,11.70,13.49,0.0104,0.0111,0.0230,0.0231,16.22,17.32,36.36,36.54,2426497.80,2426298.26,0.00,0.00,0.00,29.10,985.44,1041.08,1.49,191.28,179.84,188.09,194.10,180.25,189.93,197.74,179.39,199.13,181.21,31.65,27.75,24.04,31.56,24.14,5.56,7.33,9.05,6.37,8.10,9.72,2.85,3.62,4.35,7.22,10.24,3.23,4.58,6.23,9.50,-0.75,0.67,-0.24,-0.14,-0.11,-0.06,11.63,13.95,19.28,16.75,14.88,27.90,27.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 1:45 PM,27.19,27.52,27.21,27.01,80.94,81.53,80.97,80.62,0.33,0.02,-0.18,-0.31,-0.50,12.93,14.09,55.27,57.35,22.50,42.41,44.88,10.90,12.73,0.0097,0.0104,0.0228,0.0233,15.11,16.27,36.17,36.86,2426716.17,2425941.45,0.00,0.00,0.00,29.09,985.21,726.44,1.04,195.79,181.22,186.70,195.34,180.64,185.75,198.07,178.77,195.84,177.60,35.77,28.21,23.95,34.55,22.68,6.83,8.18,10.28,7.99,9.00,11.05,3.57,4.03,4.94,8.64,11.75,3.87,5.26,7.41,10.90,2.49,0.34,0.10,-0.04,0.04,-0.02,16.19,16.95,18.59,17.51,15.22,27.91,27.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:00 PM,27.20,27.55,27.26,27.01,80.96,81.58,81.06,80.63,0.35,0.06,-0.18,-0.29,-0.53,13.10,14.19,55.58,57.54,22.63,42.86,45.09,11.02,12.80,0.0098,0.0105,0.0229,0.0233,15.27,16.37,36.19,36.93,2426697.61,2425871.11,0.00,0.00,0.00,29.08,984.96,746.93,1.07,187.40,176.79,187.61,188.01,175.73,184.64,187.97,178.46,189.73,176.00,31.92,27.32,23.61,30.42,22.99,5.73,7.58,9.55,6.48,8.21,10.17,2.90,3.68,4.55,7.31,10.83,3.27,4.84,6.48,10.16,-0.51,0.75,-0.32,-0.26,-0.14,-0.12,14.52,15.18,18.46,19.50,18.90,27.99,27.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:15 PM,27.04,27.49,27.20,27.02,80.67,81.49,80.95,80.63,0.45,0.15,-0.03,-0.30,-0.48,13.17,14.12,55.71,57.42,22.75,43.44,45.02,11.07,12.75,0.0098,0.0105,0.0226,0.0233,15.33,16.30,35.85,36.82,2427068.06,2425991.16,0.00,0.00,0.00,29.08,984.68,548.06,0.79,186.22,176.95,184.65,186.18,176.87,184.32,189.68,176.20,190.27,176.13,25.10,19.67,16.10,23.57,15.28,5.46,7.52,9.17,5.91,7.93,9.50,2.64,3.54,4.25,6.55,9.98,2.93,4.46,6.07,9.66,2.64,-1.22,0.13,-0.37,0.06,-0.17,10.42,13.17,16.37,19.27,13.98,27.99,27.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:30 PM,26.73,27.35,27.11,26.96,80.11,81.23,80.79,80.52,0.62,0.38,0.23,-0.24,-0.39,13.21,14.10,55.79,57.38,22.86,44.36,45.34,11.11,12.74,0.0099,0.0105,0.0222,0.0231,15.37,16.28,35.20,36.50,2427810.99,2426341.32,0.00,0.00,0.00,29.07,984.33,378.91,0.54,186.32,174.59,180.52,186.42,175.59,180.50,190.15,171.80,190.17,171.97,25.83,19.75,16.84,23.36,18.13,5.90,7.52,9.37,6.43,7.95,9.75,2.88,3.55,4.36,7.04,10.14,3.15,4.53,6.54,9.70,0.68,-2.26,-0.10,-0.64,-0.04,-0.29,11.15,14.75,15.43,17.42,14.28,27.85,27.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 2:45 PM,26.92,27.46,27.21,27.07,80.46,81.43,80.98,80.72,0.54,0.29,0.14,-0.25,-0.39,13.42,14.31,56.15,57.75,22.97,44.44,45.65,11.25,12.89,0.0100,0.0106,0.0225,0.0232,15.57,16.49,35.61,36.74,2427347.03,2426071.89,0.00,0.00,0.00,29.06,984.11,556.70,0.80,179.87,175.74,184.94,183.94,176.66,186.06,185.10,176.54,187.99,177.37,38.45,30.90,21.34,36.43,21.95,5.10,7.46,9.43,6.00,8.25,9.98,2.68,3.69,4.46,7.02,10.57,3.14,4.73,5.97,9.96,5.93,0.59,0.45,-0.40,0.20,-0.18,12.04,16.17,17.98,21.71,19.30,28.01,27.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:00 PM,27.14,27.66,27.41,27.26,80.86,81.79,81.34,81.07,0.52,0.27,0.12,-0.25,-0.40,13.29,14.11,55.93,57.39,23.05,43.55,44.56,11.15,12.73,0.0099,0.0105,0.0228,0.0235,15.46,16.29,36.07,37.18,2426823.88,2425592.11,0.00,0.00,0.00,29.05,983.86,614.22,0.88,188.86,177.81,188.25,187.93,176.50,185.27,193.75,179.59,190.51,176.72,34.68,24.54,21.25,34.68,20.71,4.81,6.90,9.40,5.60,7.51,9.93,2.51,3.36,4.44,6.58,10.47,2.94,4.68,5.60,9.91,1.56,-1.11,0.01,-0.49,0.00,-0.22,11.52,12.94,16.74,17.98,16.27,28.15,27.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:15 PM,27.91,28.26,27.98,27.77,82.23,82.87,82.36,81.99,0.36,0.07,-0.13,-0.29,-0.49,12.45,13.59,54.41,56.46,23.13,39.45,41.64,10.55,12.34,0.0094,0.0101,0.0238,0.0243,14.66,15.77,37.71,38.51,2425017.55,2424168.03,0.00,0.00,0.00,29.05,983.65,979.03,1.40,189.79,180.59,186.77,188.04,180.64,186.61,195.63,178.00,194.10,177.92,24.44,19.41,15.08,23.45,14.77,7.94,10.10,11.87,8.56,10.58,12.21,3.83,4.73,5.46,9.48,12.68,4.24,5.67,8.80,12.32,-3.44,-5.00,-0.90,-1.25,-0.40,-0.56,16.51,17.63,19.97,16.09,11.99,28.58,27.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:30 PM,28.00,28.44,28.13,27.86,82.40,83.19,82.64,82.14,0.44,0.13,-0.14,-0.31,-0.58,12.44,13.70,54.40,56.66,23.18,39.21,41.50,10.54,12.41,0.0094,0.0102,0.0240,0.0246,14.65,15.89,37.92,38.91,2424792.61,2423745.46,0.00,0.00,0.00,29.04,983.39,800.10,1.15,200.70,189.12,196.17,199.56,188.09,195.91,205.41,187.44,204.94,187.69,26.36,19.95,16.17,23.35,16.03,8.02,10.48,12.81,8.78,11.06,13.26,3.92,4.95,5.93,9.23,13.79,4.13,6.16,8.54,13.31,1.54,-3.04,-0.05,-0.84,-0.02,-0.37,16.03,21.02,21.62,18.13,12.12,28.79,28.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 3:45 PM,27.20,28.00,27.78,27.62,80.96,82.41,82.01,81.71,0.80,0.58,0.42,-0.22,-0.39,12.00,13.09,53.60,55.55,23.23,39.88,40.89,10.26,11.99,0.0091,0.0098,0.0229,0.0240,14.22,15.27,36.19,37.93,2426688.84,2424782.81,0.00,0.00,0.00,29.03,983.27,362.30,0.52,179.59,174.51,182.90,180.15,173.51,181.68,183.16,174.57,182.91,173.35,27.97,23.69,17.70,26.12,16.46,6.17,7.99,10.50,6.85,8.55,10.94,3.06,3.82,4.89,7.81,11.36,3.49,5.08,7.05,10.94,0.21,-0.86,-0.22,-0.47,-0.10,-0.21,16.49,18.14,20.52,18.93,14.77,28.40,27.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:00 PM,26.92,27.63,27.39,27.26,80.46,81.73,81.31,81.08,0.71,0.47,0.35,-0.23,-0.36,12.78,13.70,55.00,56.67,23.28,42.64,43.49,10.79,12.44,0.0096,0.0102,0.0225,0.0235,14.95,15.87,35.60,37.10,2427357.10,2425680.52,0.00,0.00,0.00,29.03,983.17,339.94,0.49,206.08,192.21,196.93,206.84,192.26,197.71,208.78,188.43,210.91,189.51,26.86,23.15,18.89,26.37,17.79,6.16,8.35,10.62,6.69,8.90,11.13,2.99,3.98,4.98,7.32,11.61,3.27,5.20,6.70,11.13,0.66,1.73,-0.17,0.01,-0.07,0.00,15.75,18.39,21.96,18.73,14.08,28.08,27.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:15 PM,26.72,27.41,27.20,27.08,80.10,81.34,80.96,80.74,0.69,0.48,0.36,-0.21,-0.33,12.85,13.75,55.14,56.75,23.32,43.35,44.15,10.85,12.47,0.0097,0.0102,0.0223,0.0232,15.02,15.91,35.18,36.64,2427825.65,2426187.37,0.00,0.00,0.00,29.02,982.89,352.89,0.51,198.13,189.47,195.81,197.98,189.31,194.82,204.31,186.79,204.36,186.38,29.79,21.81,16.08,26.28,15.81,5.74,7.71,10.20,6.27,8.23,10.54,2.80,3.68,4.72,7.04,11.08,3.15,4.95,6.46,10.73,0.41,-0.55,-0.18,-0.29,-0.08,-0.13,14.47,14.31,17.43,19.79,14.16,27.91,27.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:30 PM,26.64,27.31,27.08,26.97,79.95,81.16,80.75,80.54,0.67,0.44,0.33,-0.23,-0.34,12.36,13.14,54.24,55.64,23.36,42.17,42.69,10.52,12.04,0.0093,0.0098,0.0222,0.0231,14.55,15.31,35.02,36.42,2428018.58,2426426.49,0.00,0.00,0.00,29.02,982.74,352.06,0.50,198.26,186.59,191.81,198.20,185.34,189.58,202.30,182.38,203.15,180.40,26.62,18.99,20.56,24.76,20.01,5.90,7.92,9.52,6.41,8.30,10.06,2.87,3.71,4.50,7.03,10.54,3.14,4.71,6.46,9.98,-1.41,-1.14,-0.38,-0.33,-0.17,-0.15,14.11,16.14,16.88,16.34,14.75,27.75,27.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 4:45 PM,26.83,27.37,27.09,26.91,80.29,81.27,80.76,80.44,0.55,0.26,0.09,-0.28,-0.46,12.21,13.09,53.98,55.55,23.39,41.32,42.38,10.41,12.00,0.0093,0.0098,0.0224,0.0231,14.41,15.25,35.40,36.56,2427581.27,2426278.01,0.00,0.00,0.00,29.02,982.76,435.94,0.62,209.16,194.59,197.65,207.08,193.41,197.87,210.78,190.33,209.15,190.47,31.28,26.00,18.98,26.99,17.76,5.06,7.17,9.03,5.67,7.71,9.50,2.54,3.45,4.25,6.43,10.11,2.87,4.52,5.82,9.67,2.98,5.69,0.12,0.67,0.05,0.30,12.27,15.48,16.49,18.20,16.34,27.76,27.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:00 PM,26.41,27.14,26.93,26.81,79.54,80.85,80.47,80.25,0.72,0.52,0.39,-0.21,-0.33,12.39,13.19,54.30,55.75,23.42,42.80,43.27,10.54,12.08,0.0094,0.0099,0.0219,0.0228,14.57,15.35,34.55,36.05,2428558.12,2426841.76,0.00,0.00,0.00,29.02,982.75,300.54,0.43,201.04,196.08,203.43,199.30,193.96,201.16,204.80,194.93,203.99,193.18,24.69,20.02,16.34,21.29,15.60,6.67,8.60,10.76,7.18,9.03,11.11,3.21,4.04,4.97,8.03,11.73,3.59,5.24,7.55,11.36,-0.23,-0.46,-0.28,-0.34,-0.12,-0.15,15.96,16.95,19.53,15.36,12.99,27.57,27.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:15 PM,26.18,26.90,26.71,26.59,79.12,80.42,80.08,79.86,0.72,0.53,0.41,-0.19,-0.32,12.34,13.12,54.22,55.61,23.45,43.26,43.64,10.51,12.03,0.0093,0.0098,0.0216,0.0225,14.52,15.28,34.08,35.56,2429113.22,2427398.09,0.00,0.00,0.00,29.02,982.80,232.15,0.33,209.97,201.79,208.45,211.86,200.84,206.90,214.26,199.13,216.47,198.25,26.33,17.99,16.62,24.45,15.46,7.07,9.79,11.15,7.77,10.21,11.52,3.48,4.57,5.15,8.33,12.23,3.72,5.47,7.62,11.87,-1.64,2.01,-0.50,-0.07,-0.22,-0.03,17.47,20.20,19.17,16.54,14.83,27.36,26.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:30 PM,25.84,26.53,26.35,26.26,78.50,79.76,79.44,79.28,0.70,0.52,0.43,-0.18,-0.27,12.09,12.84,53.76,55.11,23.47,43.39,43.77,10.35,11.84,0.0092,0.0096,0.0211,0.0220,14.28,15.00,33.39,34.79,2429930.38,2428273.32,0.00,0.00,0.00,29.03,983.00,213.50,0.31,215.54,203.56,210.88,216.89,203.69,209.99,219.54,202.76,220.82,202.22,22.46,18.48,14.63,22.32,14.00,7.04,9.60,12.29,7.57,10.08,12.66,3.38,4.51,5.66,8.25,13.28,3.69,5.94,7.71,12.92,0.45,1.11,-0.19,0.18,-0.08,0.08,13.51,17.68,21.41,17.03,9.23,26.99,26.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 5:45 PM,25.55,26.23,26.07,25.99,77.99,79.21,78.92,78.78,0.68,0.52,0.44,-0.16,-0.24,12.38,13.04,54.28,55.48,23.49,44.96,45.15,10.55,11.99,0.0093,0.0098,0.0208,0.0216,14.54,15.19,32.83,34.17,2430606.40,2428998.50,0.00,0.00,0.00,29.03,982.96,166.01,0.24,223.26,207.92,213.46,220.97,205.87,212.17,226.02,204.84,224.09,203.74,24.67,20.12,15.25,22.70,14.89,5.54,8.38,11.50,5.97,8.85,11.89,2.67,3.96,5.32,6.56,12.48,2.93,5.58,6.14,12.09,1.37,-1.84,-0.12,-0.56,-0.05,-0.25,12.62,15.39,16.74,18.16,10.97,26.73,26.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:00 PM,25.32,25.94,25.79,25.72,77.57,78.69,78.41,78.30,0.62,0.47,0.41,-0.15,-0.21,12.59,13.21,54.66,55.77,23.50,46.22,46.42,10.70,12.12,0.0095,0.0099,0.0205,0.0213,14.74,15.35,32.37,33.59,2431163.41,2429687.09,0.00,0.00,0.00,29.03,982.99,138.31,0.20,222.74,210.74,212.16,221.82,209.61,211.61,227.61,203.39,226.97,203.03,21.37,15.51,12.53,20.64,12.29,5.79,8.15,10.62,6.14,8.45,10.86,2.75,3.78,4.86,6.71,11.53,3.00,5.16,6.35,11.28,-3.02,-1.14,-0.59,-0.42,-0.26,-0.19,12.39,14.33,17.15,15.50,10.42,26.49,26.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:15 PM,25.19,25.81,25.67,25.63,77.35,78.45,78.21,78.13,0.61,0.48,0.43,-0.14,-0.18,12.76,13.31,54.97,55.96,23.51,47.07,47.08,10.82,12.19,0.0096,0.0099,0.0203,0.0211,14.90,15.45,32.14,33.33,2431452.28,2429999.12,0.00,0.00,0.00,29.03,983.07,125.28,0.18,223.27,210.50,215.12,223.91,209.30,214.75,229.17,206.97,228.25,206.72,24.17,16.30,12.46,23.83,12.24,5.33,7.99,11.05,5.75,8.29,11.29,2.57,3.71,5.05,6.24,11.95,2.79,5.34,5.78,11.70,0.12,0.16,-0.23,-0.16,-0.10,-0.07,12.78,15.73,18.00,17.52,9.00,26.38,25.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:30 PM,25.06,25.68,25.54,25.47,77.11,78.23,77.96,77.85,0.62,0.47,0.41,-0.15,-0.21,12.92,13.48,55.26,56.26,23.51,47.95,47.94,10.94,12.32,0.0097,0.0100,0.0202,0.0209,15.06,15.61,31.89,33.09,2431765.44,2430289.58,0.00,0.00,0.00,29.03,983.01,109.09,0.16,222.45,208.69,214.11,223.48,208.70,213.96,224.02,205.81,225.53,205.73,21.77,16.51,11.99,21.99,11.94,5.06,7.24,9.70,5.37,7.50,9.90,2.40,3.35,4.43,5.98,10.37,2.67,4.64,5.60,10.16,-1.64,0.78,-0.33,0.03,-0.15,0.01,11.66,14.17,17.38,15.37,9.40,26.29,25.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 6:45 PM,25.00,25.62,25.49,25.45,77.00,78.12,77.89,77.81,0.62,0.49,0.45,-0.13,-0.17,13.04,13.59,55.47,56.47,23.50,48.49,48.49,11.02,12.41,0.0097,0.0101,0.0201,0.0209,15.17,15.73,31.77,32.96,2431913.33,2430441.09,0.00,0.00,0.00,29.03,982.97,71.77,0.10,223.44,208.12,211.80,222.51,206.80,210.70,224.35,203.20,226.66,202.41,21.53,15.58,11.55,24.14,11.57,4.95,7.70,10.45,5.23,7.94,10.65,2.34,3.55,4.76,5.69,11.26,2.54,5.04,5.38,11.05,0.67,-0.25,-0.29,-0.21,-0.13,-0.09,11.54,14.98,16.78,19.39,8.84,26.24,25.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:00 PM,24.84,25.47,25.36,25.31,76.72,77.85,77.64,77.55,0.63,0.52,0.46,-0.12,-0.17,13.16,13.72,55.69,56.69,23.49,49.34,49.30,11.11,12.50,0.0098,0.0102,0.0199,0.0207,15.28,15.85,31.47,32.68,2432289.54,2430787.42,0.00,0.00,0.00,29.03,983.04,45.81,0.07,221.48,208.62,208.94,220.51,207.47,208.52,225.72,200.97,226.43,200.72,26.12,14.99,12.62,21.81,12.06,3.84,6.18,8.18,4.16,6.39,8.37,1.86,2.86,3.74,4.72,8.79,2.11,3.93,4.43,8.60,-0.16,-0.50,-0.24,-0.20,-0.11,-0.09,11.22,13.14,13.83,16.72,9.32,26.13,25.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:15 PM,24.65,25.32,25.20,25.17,76.37,77.58,77.36,77.30,0.67,0.55,0.52,-0.12,-0.15,13.41,13.85,56.15,56.93,23.48,50.73,50.18,11.30,12.60,0.0100,0.0103,0.0197,0.0205,15.53,15.98,31.11,32.38,2432748.79,2431154.96,0.00,0.00,0.00,29.03,982.95,30.54,0.04,218.63,200.15,202.98,217.57,200.49,202.55,221.91,194.76,222.54,194.61,25.71,18.43,13.91,26.55,13.98,2.95,4.92,6.95,3.22,5.17,7.14,1.44,2.31,3.19,3.63,7.53,1.62,3.37,3.32,7.32,-1.49,-1.08,-0.20,-0.21,-0.09,-0.10,5.50,8.72,10.44,17.93,10.83,26.00,25.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:30 PM,24.57,25.20,25.10,25.05,76.22,77.35,77.19,77.09,0.63,0.54,0.48,-0.09,-0.14,13.44,13.92,56.19,57.05,23.46,51.04,50.77,11.32,12.66,0.0100,0.0103,0.0196,0.0203,15.55,16.05,30.96,32.14,2432939.24,2431450.82,0.00,0.00,0.00,29.02,982.82,14.57,0.02,216.54,200.10,195.65,215.57,198.94,195.32,222.79,187.43,220.74,187.25,27.81,16.16,13.98,24.78,14.32,2.92,5.01,6.79,3.20,5.20,6.98,1.43,2.33,3.12,3.73,7.22,1.67,3.23,3.44,7.01,-1.23,-2.12,-0.27,-0.39,-0.12,-0.17,5.56,8.27,10.88,18.46,9.88,25.90,25.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 7:45 PM,24.47,25.08,24.98,24.93,76.05,77.15,76.97,76.88,0.61,0.51,0.46,-0.10,-0.15,13.53,13.98,56.36,57.16,23.44,51.65,51.30,11.39,12.70,0.0101,0.0104,0.0195,0.0202,15.64,16.11,30.78,31.93,2433167.54,2431718.05,0.00,0.00,0.00,29.02,982.84,10.41,0.01,224.22,197.44,194.14,218.81,195.40,194.08,224.61,185.73,221.59,185.68,34.86,25.75,18.63,28.10,17.43,2.32,3.81,5.58,2.62,4.13,5.83,1.17,1.85,2.61,2.96,6.12,1.33,2.74,2.70,5.87,1.38,0.39,-0.05,-0.16,-0.02,-0.07,5.70,7.30,9.96,23.89,14.16,25.81,25.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:00 PM,24.17,24.85,24.80,24.80,75.51,76.74,76.63,76.64,0.68,0.62,0.63,-0.06,-0.05,13.75,14.05,56.75,57.30,23.41,53.32,52.25,11.56,12.77,0.0102,0.0104,0.0191,0.0199,15.86,16.18,30.24,31.49,2433875.18,2432260.38,0.00,0.00,0.00,29.03,983.00,4.20,0.01,240.90,211.28,202.85,243.35,210.68,202.13,244.13,193.99,244.24,193.88,30.69,22.96,19.74,29.47,18.63,2.01,4.02,6.22,2.26,4.30,6.51,1.01,1.92,2.91,2.85,6.91,1.27,3.09,2.55,6.61,0.25,0.65,-0.09,-0.10,-0.04,-0.05,4.60,8.50,9.62,18.19,14.38,25.58,25.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:15 PM,23.73,24.42,24.45,24.51,74.71,75.95,76.00,76.13,0.69,0.72,0.79,0.03,0.10,14.22,14.29,57.60,57.72,23.38,56.49,54.44,11.93,12.96,0.0105,0.0106,0.0186,0.0194,16.35,16.42,29.44,30.68,2434933.25,2433297.49,0.00,0.00,0.00,29.03,983.13,1.25,0.00,254.89,227.37,223.79,255.47,227.40,223.93,258.60,215.65,257.64,215.91,20.87,9.21,8.02,16.96,8.06,3.24,5.69,7.59,3.40,5.76,7.66,1.52,2.58,3.42,3.86,8.09,1.73,3.62,3.72,8.02,-4.18,-1.80,-0.32,-0.28,-0.14,-0.12,6.14,9.59,11.20,11.27,5.04,25.19,25.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:30 PM,22.96,23.56,23.64,23.74,73.33,74.42,74.55,74.73,0.60,0.68,0.78,0.07,0.17,15.20,14.78,59.35,58.60,23.35,62.99,59.12,12.72,13.36,0.0112,0.0109,0.0178,0.0184,17.38,16.93,28.11,29.15,2436753.03,2435321.62,0.00,0.00,0.00,29.04,983.32,-0.38,0.00,249.89,230.08,229.75,250.02,229.81,229.32,254.18,221.77,254.11,221.37,13.93,8.51,6.30,13.67,6.03,3.27,6.00,8.57,3.37,6.07,8.62,1.51,2.71,3.86,3.64,9.20,1.63,4.11,3.55,9.15,-1.98,-0.76,-0.17,-0.16,-0.08,-0.07,5.13,8.54,11.77,10.20,4.21,24.42,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 8:45 PM,21.29,21.96,22.26,22.45,70.32,71.53,72.06,72.41,0.67,0.96,1.16,0.29,0.49,17.40,15.87,63.31,60.56,23.32,80.39,69.98,14.69,14.31,0.0129,0.0117,0.0161,0.0167,19.96,18.13,25.39,26.46,2440719.90,2439127.19,0.00,0.00,0.00,29.04,983.30,-1.45,0.00,280.57,250.89,246.06,278.57,250.84,245.91,279.70,237.06,278.82,236.88,14.63,10.42,6.63,12.88,6.16,2.85,5.40,7.57,2.93,5.48,7.62,1.31,2.45,3.41,3.20,7.96,1.43,3.56,3.13,7.91,-0.51,1.23,-0.11,0.15,-0.05,0.07,5.56,7.28,9.32,11.59,4.47,22.99,23.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:00 PM,20.60,20.53,20.83,20.92,69.09,68.95,69.49,69.66,-0.08,0.22,0.32,0.30,0.40,18.54,16.97,65.37,62.54,23.29,89.97,81.79,15.79,15.32,0.0138,0.0125,0.0154,0.0153,21.41,19.41,24.33,24.22,2442351.16,2442533.68,0.00,0.00,0.00,29.04,983.32,-3.22,0.00,262.05,259.15,267.57,264.70,259.39,267.56,264.82,258.45,266.11,258.23,27.39,10.75,9.44,26.79,9.78,1.87,5.11,7.12,2.08,5.20,7.21,0.93,2.33,3.23,2.47,7.41,1.10,3.32,2.25,7.31,2.54,2.16,0.07,0.24,0.03,0.11,4.49,8.20,10.24,15.19,5.98,21.71,21.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:15 PM,20.57,19.95,19.93,19.92,69.03,67.91,67.88,67.86,-0.62,-0.64,-0.65,-0.02,-0.03,18.57,17.55,65.43,63.58,23.25,90.36,87.91,15.83,15.87,0.0139,0.0130,0.0154,0.0148,21.46,20.12,24.28,23.37,2442431.23,2443897.62,0.00,0.01,0.00,29.04,983.50,-2.44,0.00,247.91,250.11,266.58,249.65,251.51,267.08,248.03,257.82,249.62,257.76,24.25,15.77,11.77,22.73,12.07,2.30,4.40,6.36,2.48,4.56,6.49,1.11,2.04,2.90,2.70,6.74,1.21,3.01,2.53,6.60,0.60,1.69,-0.02,0.09,-0.01,0.04,4.08,7.85,10.53,13.19,8.63,21.18,20.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:30 PM,20.39,19.63,19.53,19.52,68.71,67.33,67.15,67.14,-0.77,-0.86,-0.87,-0.10,-0.10,18.67,17.90,65.60,64.22,23.21,91.90,91.75,15.93,16.22,0.0139,0.0133,0.0152,0.0145,21.58,20.57,24.01,22.90,2442853.21,2444672.77,0.00,0.03,0.01,29.06,984.00,-1.57,0.00,212.59,227.35,245.03,211.38,225.82,246.18,221.25,236.39,216.83,237.41,21.11,22.18,14.75,30.71,14.56,1.44,2.79,3.88,1.53,2.97,4.01,0.68,1.33,1.80,1.97,4.39,0.88,1.96,1.85,4.25,8.40,0.58,0.19,0.01,0.09,0.00,4.10,5.01,6.85,19.14,8.95,20.91,20.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 9:45 PM,20.20,19.40,19.34,19.33,68.37,66.92,66.80,66.79,-0.80,-0.87,-0.87,-0.07,-0.07,18.83,18.06,65.89,64.50,23.17,93.94,93.94,16.10,16.38,0.0141,0.0134,0.0150,0.0143,21.80,20.77,23.73,22.58,2443302.65,2445202.41,0.00,0.07,0.03,29.08,984.71,-2.24,0.00,178.44,175.45,194.69,179.35,175.88,193.64,184.50,186.85,183.78,186.04,17.33,15.08,11.75,19.09,11.51,2.49,3.88,4.77,2.59,4.00,4.86,1.16,1.79,2.17,2.91,5.07,1.30,2.27,2.77,4.98,3.19,0.65,0.09,0.06,0.04,0.03,4.53,5.56,6.50,12.72,4.53,20.69,20.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:00 PM,20.26,19.49,19.32,19.24,68.47,67.07,66.77,66.63,-0.77,-0.94,-1.02,-0.17,-0.25,18.86,18.20,65.95,64.76,23.13,93.77,94.34,16.13,16.52,0.0141,0.0135,0.0150,0.0143,21.84,20.96,23.82,22.70,2443166.29,2445005.33,0.00,0.09,0.07,29.09,985.00,-1.14,0.00,136.00,139.41,141.11,135.52,134.43,144.25,134.74,131.59,139.99,134.91,80.36,65.15,49.47,83.25,51.78,0.94,1.68,2.48,2.64,2.89,3.26,1.18,1.30,1.46,3.22,3.86,1.44,1.73,1.11,2.76,-3.46,-2.37,-0.10,-0.26,-0.04,-0.12,6.21,5.18,6.69,20.21,25.07,20.74,20.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:15 PM,20.07,19.31,19.25,19.19,68.13,66.75,66.64,66.55,-0.77,-0.83,-0.88,-0.06,-0.12,18.87,17.98,65.96,64.37,23.09,94.91,94.05,16.15,16.32,0.0141,0.0133,0.0149,0.0142,21.85,20.67,23.55,22.45,2443606.55,2445426.94,0.00,0.12,0.09,29.07,984.54,-1.64,0.00,253.92,229.68,228.85,255.93,225.11,223.88,255.95,220.97,256.79,216.46,41.20,32.94,26.49,40.08,26.62,2.51,4.06,5.22,3.15,4.70,5.62,1.41,2.10,2.51,3.55,6.09,1.59,2.72,2.87,5.60,-2.45,-2.94,-0.18,-0.25,-0.08,-0.11,6.16,8.11,8.59,12.98,14.58,20.51,20.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:30 PM,20.04,19.13,19.00,18.94,68.08,66.44,66.19,66.10,-0.91,-1.05,-1.10,-0.14,-0.19,18.87,18.06,65.97,64.51,23.05,95.14,95.54,16.16,16.40,0.0141,0.0134,0.0148,0.0140,21.86,20.77,23.50,22.21,2443685.31,2445838.16,0.00,0.09,0.12,29.08,984.89,-2.40,0.00,209.29,192.55,194.26,206.01,193.74,195.87,218.61,187.11,210.01,188.45,35.27,22.27,17.38,37.28,16.92,2.10,3.84,5.54,2.33,4.06,5.72,1.04,1.81,2.56,2.72,5.99,1.22,2.68,2.37,5.80,3.08,0.01,0.03,0.04,0.01,0.02,6.16,8.38,11.40,23.30,13.57,20.38,20.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 10:45 PM,20.05,19.15,18.99,18.89,68.10,66.47,66.18,66.01,-0.91,-1.06,-1.16,-0.16,-0.25,18.69,17.96,65.65,64.32,23.01,93.98,94.82,15.97,16.30,0.0140,0.0133,0.0149,0.0140,21.62,20.64,23.52,22.23,2443654.55,2445803.45,0.00,0.05,0.09,29.06,984.29,-1.07,0.00,181.17,183.31,185.78,191.11,179.86,183.66,197.39,178.76,194.73,176.64,56.19,38.39,26.83,47.01,26.16,1.20,2.31,3.86,1.74,2.82,4.25,0.78,1.26,1.90,2.28,4.62,1.02,2.06,1.67,4.18,7.14,1.93,0.19,0.02,0.09,0.01,3.94,7.51,10.72,26.30,19.40,20.39,19.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:00 PM,19.95,19.14,18.94,18.85,67.91,66.45,66.10,65.92,-0.81,-1.01,-1.11,-0.19,-0.29,18.49,17.63,65.28,63.74,22.95,93.36,92.95,15.78,15.99,0.0138,0.0131,0.0148,0.0140,21.34,20.22,23.37,22.21,2443899.41,2445831.85,0.00,0.02,0.05,29.05,983.78,-2.68,0.00,259.94,197.70,182.86,232.66,205.22,198.70,270.32,176.66,249.87,186.59,83.74,50.83,41.33,76.43,39.66,0.56,1.33,2.11,1.00,1.53,2.28,0.45,0.69,1.02,1.64,2.78,0.73,1.24,0.83,2.45,1.54,-11.22,-0.04,-0.71,-0.02,-0.32,3.85,3.60,5.70,26.47,24.98,20.31,19.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:15 PM,19.70,18.88,18.86,18.81,67.46,65.99,65.95,65.85,-0.82,-0.84,-0.89,-0.02,-0.08,18.68,17.57,65.62,63.62,22.88,95.97,94.03,15.98,15.94,0.0140,0.0130,0.0146,0.0138,21.59,20.13,23.00,21.86,2444501.10,2446439.01,0.00,0.04,0.02,29.03,983.18,-2.08,0.00,4.76,9.29,25.79,7.45,0.75,19.65,1.33,9.10,3.69,5.17,45.32,40.48,42.58,48.33,42.51,1.39,1.28,1.11,1.84,1.52,1.35,0.82,0.68,0.60,2.01,1.66,0.90,0.74,1.47,1.34,-4.39,-1.29,-0.16,-0.04,-0.07,-0.02,3.16,2.79,2.47,8.05,11.06,20.07,19.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:30 PM,19.66,18.70,18.75,18.76,67.40,65.65,65.74,65.77,-0.97,-0.92,-0.91,0.05,0.06,18.71,17.67,65.68,63.80,22.80,96.38,95.75,16.01,16.04,0.0140,0.0131,0.0145,0.0137,21.64,20.26,22.95,21.61,2444581.70,2446880.59,0.00,0.05,0.04,29.03,982.94,-3.01,0.00,37.40,8.64,22.27,44.39,14.39,29.02,35.38,5.89,42.33,12.44,37.29,25.06,19.66,38.85,20.65,1.36,2.82,3.29,1.64,3.07,3.44,0.73,1.37,1.54,1.93,3.70,0.87,1.65,1.59,3.50,-1.51,0.15,-0.10,-0.03,-0.04,-0.01,3.00,6.09,6.80,10.77,4.55,19.94,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2014 11:45 PM,19.73,18.69,18.62,18.61,67.52,65.65,65.52,65.50,-1.04,-1.11,-1.12,-0.07,-0.08,18.79,17.83,65.83,64.10,22.72,96.48,96.79,16.09,16.20,0.0141,0.0132,0.0146,0.0137,21.75,20.47,23.05,21.60,2444419.24,2446888.24,0.00,0.02,0.05,29.01,982.34,-2.81,0.00,63.37,36.10,45.13,69.73,37.35,45.35,63.99,30.13,73.58,30.30,43.50,22.74,17.09,47.84,17.82,1.84,4.09,5.61,2.44,4.45,5.88,1.09,1.99,2.63,2.72,6.14,1.22,2.75,2.05,5.83,3.33,1.51,0.05,0.15,0.02,0.07,6.69,9.05,8.61,19.21,3.99,19.96,19.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014,19.76,18.74,18.61,18.51,67.56,65.74,65.50,65.32,-1.01,-1.14,-1.24,-0.13,-0.23,18.63,17.75,65.54,63.95,22.63,95.38,95.97,15.93,16.12,0.0139,0.0132,0.0146,0.0137,21.54,20.37,23.09,21.67,2444362.03,2446764.42,0.00,0.03,0.02,29.00,982.01,-2.27,0.00,111.92,93.26,100.05,123.05,82.96,84.15,127.98,88.60,133.88,72.73,60.07,50.27,46.41,67.21,49.23,1.60,3.40,4.30,3.14,5.21,5.90,1.41,2.33,2.64,3.74,6.26,1.67,2.80,1.87,4.37,2.58,0.31,0.04,-0.04,0.02,-0.02,9.14,10.88,10.79,23.25,10.67,19.99,19.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 12:15 AM,19.64,18.66,18.58,18.53,67.35,65.58,65.44,65.36,-0.98,-1.06,-1.11,-0.08,-0.12,18.45,17.53,65.21,63.55,22.55,94.94,95.13,15.75,15.92,0.0138,0.0130,0.0145,0.0137,21.29,20.09,22.92,21.56,2444638.50,2446972.71,0.00,0.04,0.03,28.99,981.69,-1.50,0.00,86.03,57.95,69.02,85.56,52.77,64.85,85.90,55.72,85.04,51.92,40.00,29.10,24.28,39.80,25.09,2.79,4.37,5.08,3.56,4.93,5.51,1.59,2.21,2.46,3.92,5.84,1.75,2.61,3.05,5.33,-0.26,0.02,-0.09,-0.08,-0.04,-0.04,5.59,8.06,8.54,13.55,7.93,19.88,19.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 12:30 AM,19.51,18.41,18.32,18.30,67.12,65.14,64.98,64.93,-1.10,-1.19,-1.21,-0.09,-0.11,18.41,17.44,65.13,63.38,22.46,95.42,96.03,15.72,15.84,0.0137,0.0129,0.0144,0.0134,21.23,19.97,22.74,21.22,2444945.66,2447558.76,0.00,0.26,0.04,29.01,982.47,-3.43,0.00,222.81,208.24,209.22,228.32,215.17,218.08,228.70,201.62,232.98,210.18,23.79,25.17,27.03,23.32,27.08,6.03,8.93,10.50,6.42,9.41,10.92,2.87,4.21,4.88,7.05,11.44,3.15,5.11,6.60,10.94,-0.18,0.81,-0.26,-0.22,-0.12,-0.10,13.79,17.61,20.63,13.58,9.65,19.63,19.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 12:45 AM,19.54,18.54,18.46,18.46,67.17,65.37,65.23,65.22,-1.00,-1.08,-1.09,-0.08,-0.09,18.15,17.31,64.66,63.16,22.25,93.68,94.50,15.46,15.72,0.0135,0.0128,0.0144,0.0135,20.89,19.81,22.78,21.40,2444873.32,2447248.52,0.00,0.07,0.26,29.01,982.49,-2.50,0.00,194.44,187.43,193.04,197.32,187.83,194.93,199.24,184.71,201.39,186.84,25.79,20.84,21.06,25.12,20.68,3.71,5.46,7.04,4.02,5.75,7.42,1.80,2.57,3.32,4.49,7.78,2.01,3.48,4.14,7.38,3.83,-2.21,0.15,-0.53,0.07,-0.24,11.08,12.46,16.65,18.96,13.83,19.79,19.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:00 AM,19.54,18.50,18.41,18.36,67.17,65.30,65.13,65.05,-1.04,-1.13,-1.18,-0.10,-0.14,18.11,17.24,64.59,63.04,22.07,93.46,94.31,15.42,15.66,0.0135,0.0128,0.0144,0.0135,20.83,19.73,22.77,21.35,2444881.35,2447341.63,0.00,0.01,0.07,29.00,982.10,-2.68,0.00,217.72,193.28,198.15,216.24,198.11,199.73,225.88,189.75,225.03,191.21,28.06,24.78,15.71,27.55,16.74,2.67,4.39,5.94,2.94,4.63,6.12,1.32,2.07,2.74,3.16,6.45,1.41,2.88,2.85,6.25,-0.85,-2.96,-0.13,-0.38,-0.06,-0.17,6.14,8.31,9.62,18.72,12.65,19.72,19.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:15 AM,19.46,18.37,18.28,18.25,67.03,65.07,64.91,64.86,-1.09,-1.18,-1.21,-0.09,-0.12,18.14,17.20,64.66,62.97,21.97,94.12,94.84,15.46,15.63,0.0135,0.0127,0.0144,0.0134,20.88,19.68,22.67,21.17,2445057.49,2447649.67,0.00,0.02,0.01,29.00,981.98,-2.90,0.00,221.46,209.84,212.20,223.27,208.63,211.90,232.84,203.93,228.12,203.67,40.73,17.29,10.70,32.52,10.81,2.32,4.94,6.68,2.65,5.16,6.79,1.18,2.31,3.04,3.50,7.03,1.57,3.15,3.08,6.91,3.67,-1.89,0.06,-0.27,0.03,-0.12,6.66,8.40,9.25,19.87,8.28,19.58,19.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:30 AM,19.38,18.24,18.15,18.14,66.88,64.83,64.67,64.64,-1.14,-1.23,-1.24,-0.09,-0.10,18.16,17.17,64.69,62.91,21.89,94.71,95.45,15.48,15.60,0.0135,0.0127,0.0143,0.0133,20.90,19.64,22.55,20.99,2445259.03,2447970.72,0.00,0.01,0.02,29.00,981.97,-2.64,0.00,235.70,212.61,215.25,234.96,212.34,215.02,239.76,207.27,238.44,207.20,20.41,11.01,8.53,21.25,8.65,2.28,4.35,6.05,2.40,4.43,6.12,1.07,1.98,2.74,2.68,6.40,1.20,2.86,2.52,6.32,-2.15,-1.25,-0.16,-0.18,-0.07,-0.08,4.67,7.12,8.47,15.65,6.01,19.43,19.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:45 AM,19.41,18.24,18.10,18.07,66.94,64.83,64.58,64.52,-1.17,-1.31,-1.34,-0.14,-0.17,18.17,17.13,64.70,62.84,21.82,94.58,95.19,15.49,15.57,0.0135,0.0127,0.0143,0.0133,20.91,19.59,22.59,21.00,2445187.00,2447965.89,0.00,0.02,0.01,28.99,981.70,-3.00,0.00,206.27,196.76,200.63,213.62,196.81,200.63,214.18,192.24,216.66,192.13,24.26,18.05,13.17,27.53,12.98,2.46,4.31,6.38,2.59,4.50,6.53,1.16,2.01,2.92,2.91,6.78,1.30,3.03,2.72,6.63,4.19,-3.34,-0.01,-0.48,0.00,-0.21,7.26,8.70,11.77,22.12,9.76,19.40,19.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:00 AM,19.35,18.17,18.02,17.97,66.83,64.71,64.43,64.34,-1.18,-1.33,-1.38,-0.15,-0.20,18.04,17.05,64.47,62.69,21.75,94.16,95.09,15.37,15.49,0.0134,0.0126,0.0143,0.0132,20.75,19.49,22.51,20.91,2445328.73,2448126.78,0.00,0.02,0.02,28.99,981.71,-2.54,0.00,196.89,185.94,190.40,198.18,186.25,190.40,203.87,182.51,203.89,182.53,19.69,18.45,12.73,20.44,12.31,3.05,4.46,6.05,3.21,4.68,6.20,1.44,2.10,2.77,3.54,6.36,1.58,2.84,3.36,6.21,1.61,-0.69,0.00,-0.15,0.00,-0.07,7.19,7.79,9.41,21.08,10.03,19.33,18.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:15 AM,19.33,18.14,17.97,17.88,66.79,64.65,64.34,64.18,-1.18,-1.36,-1.45,-0.17,-0.26,18.00,17.02,64.40,62.63,21.69,94.04,95.06,15.33,15.47,0.0134,0.0126,0.0142,0.0132,20.69,19.45,22.47,20.87,2445385.82,2448196.36,0.00,0.00,0.02,28.98,981.35,-2.19,0.00,193.00,183.97,189.48,194.23,182.02,187.11,199.80,180.86,197.84,178.71,27.49,24.59,18.00,40.45,16.39,2.04,3.19,4.82,2.26,3.48,5.02,1.01,1.56,2.25,2.82,5.41,1.26,2.42,2.42,5.22,10.44,-0.79,0.26,-0.22,0.12,-0.10,6.48,6.46,8.47,26.55,15.93,19.27,18.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:30 AM,19.28,18.11,17.96,17.89,66.70,64.59,64.33,64.20,-1.17,-1.32,-1.39,-0.15,-0.22,18.00,16.98,64.40,62.56,21.64,94.34,95.03,15.34,15.43,0.0134,0.0125,0.0142,0.0132,20.70,19.40,22.41,20.82,2445497.17,2448277.33,0.00,0.01,0.00,28.98,981.28,-2.79,0.00,225.28,200.49,200.98,226.47,199.75,200.94,234.50,192.04,233.91,191.89,31.35,22.04,17.26,26.67,16.63,2.50,3.37,5.16,2.76,3.61,5.37,1.23,1.62,2.40,3.20,5.66,1.43,2.53,2.89,5.44,-1.09,-4.00,-0.11,-0.49,-0.05,-0.22,5.31,6.43,10.79,16.23,12.04,19.23,18.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:45 AM,19.22,18.03,17.88,17.82,66.59,64.45,64.18,64.07,-1.19,-1.34,-1.40,-0.15,-0.21,18.02,16.99,64.44,62.58,21.61,94.82,95.58,15.36,15.45,0.0134,0.0126,0.0142,0.0131,20.72,19.41,22.33,20.72,2445639.05,2448465.58,0.00,0.02,0.01,28.98,981.27,-0.99,0.00,223.06,199.91,204.94,231.99,203.86,205.70,238.05,197.63,234.85,198.36,50.55,30.57,25.13,58.06,25.64,1.78,3.05,4.31,2.27,3.40,4.69,1.02,1.52,2.10,2.47,5.01,1.11,2.24,1.73,4.57,-2.19,-3.43,-0.19,-0.32,-0.09,-0.14,5.29,6.00,7.60,22.23,13.44,19.19,18.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:00 AM,19.25,18.08,17.95,17.88,66.66,64.55,64.30,64.19,-1.17,-1.31,-1.37,-0.14,-0.20,18.06,16.98,64.51,62.56,21.57,94.86,95.16,15.40,15.43,0.0135,0.0125,0.0142,0.0132,20.78,19.40,22.38,20.79,2445553.76,2448333.73,0.00,0.00,0.02,28.97,981.03,-2.27,0.00,210.86,197.47,197.81,207.08,195.56,196.36,218.19,189.31,215.39,187.80,29.18,23.33,16.68,30.24,16.65,2.65,4.30,5.69,2.95,4.61,5.90,1.32,2.06,2.64,3.35,6.17,1.50,2.76,2.98,5.94,-1.59,-1.70,-0.16,-0.28,-0.07,-0.13,5.93,7.24,9.11,18.62,11.83,19.27,18.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:15 AM,19.23,18.03,17.92,17.87,66.61,64.46,64.25,64.17,-1.20,-1.31,-1.36,-0.11,-0.16,17.96,16.92,64.32,62.46,21.54,94.35,95.13,15.29,15.38,0.0134,0.0125,0.0142,0.0131,20.64,19.33,22.34,20.72,2445614.41,2448458.99,0.00,0.00,0.00,28.97,981.02,-0.94,0.00,239.74,214.50,207.54,234.41,213.30,206.30,248.11,199.14,242.28,198.06,29.02,14.89,11.62,28.53,11.33,2.10,4.12,5.20,2.34,4.25,5.30,1.05,1.90,2.37,2.90,5.48,1.30,2.45,2.63,5.39,-3.91,-1.40,-0.31,-0.16,-0.14,-0.07,5.20,6.85,8.04,16.29,8.14,19.21,18.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:30 AM,19.18,17.98,17.88,17.83,66.52,64.36,64.18,64.09,-1.20,-1.30,-1.35,-0.10,-0.15,18.05,16.93,64.48,62.47,21.52,95.21,95.47,15.38,15.39,0.0134,0.0125,0.0141,0.0131,20.75,19.33,22.27,20.66,2445739.52,2448578.86,0.00,0.00,0.00,28.97,980.93,-1.78,0.00,218.11,204.79,200.12,224.04,204.65,200.48,230.69,192.07,230.13,192.25,31.76,14.33,13.05,29.41,12.90,1.35,3.24,4.17,1.51,3.34,4.27,0.67,1.50,1.91,1.94,4.45,0.87,1.99,1.75,4.35,1.13,-0.04,-0.04,-0.04,-0.02,-0.02,3.00,4.31,6.14,18.81,8.44,19.16,18.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:45 AM,19.21,18.04,17.90,17.83,66.57,64.48,64.23,64.09,-1.16,-1.30,-1.38,-0.14,-0.22,17.98,16.91,64.37,62.44,21.50,94.65,95.01,15.32,15.37,0.0134,0.0125,0.0141,0.0132,20.67,19.32,22.31,20.74,2445666.56,2448427.68,0.00,0.00,0.00,28.96,980.71,-2.22,0.00,220.20,171.26,182.55,220.86,175.71,179.64,242.53,174.66,234.29,171.36,42.18,32.54,22.73,48.04,23.13,0.88,1.83,3.00,1.05,1.99,3.18,0.47,0.89,1.42,1.50,3.35,0.67,1.50,1.15,3.15,3.95,-4.15,0.05,-0.34,0.02,-0.15,2.34,4.08,5.18,22.81,14.33,19.21,18.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:00 AM,19.22,18.09,17.95,17.87,66.59,64.57,64.31,64.17,-1.12,-1.27,-1.34,-0.15,-0.22,17.99,16.85,64.38,62.32,21.49,94.65,94.31,15.33,15.31,0.0134,0.0124,0.0142,0.0132,20.68,19.23,22.32,20.80,2445644.79,2448312.74,0.00,0.00,0.00,28.96,980.77,-1.95,0.00,228.12,208.29,191.63,225.05,205.26,189.07,236.24,182.50,231.24,180.20,39.91,29.85,24.41,40.78,23.39,1.20,2.32,3.31,1.49,2.65,3.56,0.67,1.19,1.59,2.04,3.82,0.91,1.71,1.62,3.55,-2.49,-3.13,-0.17,-0.36,-0.08,-0.16,3.30,4.97,6.55,19.88,16.77,19.28,18.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:15 AM,19.25,18.09,17.97,17.89,66.66,64.57,64.34,64.21,-1.16,-1.29,-1.36,-0.13,-0.20,17.80,16.70,64.05,62.06,21.47,93.31,93.43,15.15,15.18,0.0132,0.0123,0.0142,0.0132,20.44,19.06,22.37,20.81,2445556.62,2448308.98,0.00,0.00,0.00,28.96,980.88,-2.70,0.00,244.77,210.65,199.05,245.92,210.62,197.01,250.18,188.75,250.77,187.28,42.56,31.01,20.36,39.95,19.95,1.41,2.61,4.59,1.75,2.93,4.86,0.78,1.31,2.17,2.33,5.21,1.04,2.33,1.90,4.91,-3.24,-3.19,-0.29,-0.39,-0.13,-0.18,3.85,5.70,7.99,21.48,14.97,19.25,18.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:30 AM,19.23,18.12,17.97,17.89,66.61,64.61,64.35,64.21,-1.11,-1.26,-1.34,-0.14,-0.22,17.73,16.58,63.91,61.84,21.45,93.01,92.55,15.08,15.07,0.0132,0.0122,0.0142,0.0132,20.35,18.91,22.34,20.84,2445614.27,2448254.87,0.00,0.00,0.00,28.97,980.92,-2.10,0.00,236.05,204.82,193.46,230.55,199.50,191.69,247.95,186.40,239.24,183.81,63.44,44.27,24.92,57.51,25.42,1.16,2.70,4.64,1.66,3.25,4.96,0.74,1.45,2.22,2.31,5.37,1.03,2.40,1.60,5.01,5.37,0.18,0.04,-0.21,0.02,-0.10,4.99,6.62,9.41,30.33,17.80,19.28,18.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:45 AM,19.28,18.12,17.95,17.88,66.70,64.62,64.30,64.19,-1.16,-1.33,-1.40,-0.17,-0.24,17.52,16.46,63.54,61.62,21.43,91.51,91.82,14.88,14.96,0.0130,0.0121,0.0142,0.0132,20.09,18.77,22.41,20.84,2445499.44,2448243.67,0.00,0.00,0.00,28.96,980.80,-2.85,0.00,205.30,191.97,182.41,201.29,190.44,180.85,213.89,173.99,209.91,173.03,48.30,27.40,20.80,43.48,19.54,1.74,3.28,5.18,2.18,3.65,5.48,0.97,1.63,2.45,2.73,5.90,1.22,2.64,2.09,5.59,-2.29,-0.98,-0.23,-0.22,-0.10,-0.10,5.56,7.88,8.59,22.12,17.00,19.28,18.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:00 AM,19.23,18.08,17.96,17.92,66.61,64.54,64.33,64.26,-1.15,-1.27,-1.31,-0.12,-0.16,17.35,16.29,63.22,61.33,21.41,90.75,91.09,14.72,14.82,0.0129,0.0120,0.0142,0.0132,19.86,18.58,22.34,20.79,2445615.91,2448345.09,0.00,0.00,0.00,28.96,980.65,-1.70,0.00,234.38,191.23,182.73,226.63,187.05,182.26,239.19,173.51,231.81,172.93,41.44,38.37,25.94,49.13,26.32,1.87,3.17,5.31,2.16,3.62,5.71,0.97,1.62,2.56,2.62,6.18,1.17,2.77,2.03,5.71,-0.40,-2.75,-0.17,-0.61,-0.08,-0.27,6.02,7.83,9.39,24.97,17.82,19.23,18.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:15 AM,19.22,18.10,17.98,17.95,66.60,64.58,64.37,64.30,-1.12,-1.24,-1.28,-0.12,-0.15,17.25,16.17,63.04,61.11,21.39,90.19,90.27,14.63,14.72,0.0128,0.0119,0.0142,0.0132,19.74,18.44,22.33,20.82,2445625.94,2448292.81,0.00,0.00,0.00,28.95,980.52,-3.33,0.00,210.04,187.06,186.89,213.66,185.86,186.26,226.42,178.65,225.44,177.74,37.86,26.64,18.10,39.28,17.30,2.08,4.10,6.12,2.45,4.52,6.39,1.09,2.02,2.86,2.96,6.74,1.33,3.02,2.53,6.47,-1.01,-2.89,-0.30,-0.53,-0.13,-0.24,7.12,8.34,11.20,25.39,14.45,19.23,18.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:30 AM,19.22,18.12,17.97,17.93,66.60,64.62,64.34,64.28,-1.10,-1.25,-1.29,-0.15,-0.19,17.22,16.08,63.00,60.94,21.37,90.06,89.57,14.60,14.63,0.0128,0.0118,0.0142,0.0132,19.71,18.32,22.33,20.84,2445635.41,2448242.21,0.00,0.00,0.00,28.95,980.46,-2.19,0.00,211.35,187.69,189.88,211.39,189.22,189.06,218.46,180.85,216.94,180.28,32.65,24.97,16.54,33.60,16.04,2.89,4.21,7.00,3.30,4.58,7.25,1.48,2.05,3.24,3.84,7.62,1.72,3.41,3.31,7.36,1.66,-5.08,0.01,-0.86,0.01,-0.38,7.17,10.17,12.07,21.43,12.89,19.28,18.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:45 AM,19.06,18.00,17.90,17.86,66.31,64.41,64.21,64.15,-1.06,-1.17,-1.20,-0.11,-0.14,17.32,16.09,63.18,60.96,21.35,91.54,90.32,14.70,14.65,0.0128,0.0119,0.0140,0.0131,19.83,18.34,22.11,20.69,2446011.26,2448523.69,0.00,0.00,0.00,28.95,980.32,-3.40,0.00,243.90,214.62,201.50,241.59,210.83,200.33,253.25,192.77,249.59,191.91,34.55,27.84,22.48,33.69,21.17,2.22,3.32,4.87,2.52,3.63,5.18,1.13,1.63,2.31,2.90,5.57,1.30,2.49,2.53,5.25,-1.51,-0.75,-0.19,-0.25,-0.09,-0.11,7.37,7.90,10.30,19.77,15.22,19.17,18.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:00 AM,18.96,17.88,17.86,17.88,66.12,64.18,64.15,64.18,-1.08,-1.09,-1.08,-0.01,0.00,17.41,16.10,63.34,60.98,21.33,92.68,91.08,14.79,14.66,0.0129,0.0119,0.0139,0.0130,19.94,18.34,21.96,20.52,2446259.45,2448823.44,0.00,0.00,0.00,28.96,980.60,-1.56,0.00,256.10,227.23,225.45,256.66,228.83,227.86,259.93,217.08,260.04,219.48,18.54,13.89,14.82,17.92,14.57,4.45,6.87,8.31,4.66,7.04,8.57,2.09,3.15,3.83,5.15,9.02,2.30,4.03,4.93,8.77,-3.61,-1.66,-0.42,-0.24,-0.19,-0.11,9.80,12.41,15.00,12.32,7.51,19.02,18.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:15 AM,18.45,16.89,16.74,16.66,65.22,62.41,62.14,61.98,-1.56,-1.71,-1.80,-0.15,-0.24,16.84,15.30,62.31,59.54,21.31,92.19,92.02,14.30,14.03,0.0124,0.0113,0.0135,0.0122,19.24,17.45,21.29,19.30,2447456.66,2451162.78,0.00,0.01,0.00,28.97,980.99,-3.47,0.00,263.64,249.84,259.93,262.28,250.18,260.74,267.62,250.94,265.94,251.35,28.16,19.02,18.46,25.70,17.69,6.11,9.35,12.56,6.77,9.86,13.22,3.03,4.41,5.91,7.32,13.73,3.27,6.14,6.69,13.11,0.13,-1.30,-0.28,-0.52,-0.13,-0.23,14.06,18.23,20.86,16.45,9.48,17.93,17.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:30 AM,17.65,15.71,15.55,15.46,63.77,60.28,60.00,59.82,-1.94,-2.09,-2.19,-0.15,-0.25,16.16,14.38,61.08,57.88,21.29,92.75,93.38,13.72,13.32,0.0119,0.0106,0.0128,0.0113,18.41,16.42,20.23,17.88,2449365.12,2453972.51,0.00,0.01,0.01,28.98,981.30,-1.56,0.00,280.42,270.95,282.35,280.57,271.28,282.35,281.82,272.73,281.72,272.20,24.24,16.36,13.01,20.94,11.97,5.60,7.85,10.63,5.99,8.13,10.86,2.68,3.64,4.86,6.39,10.68,2.86,4.78,6.10,10.49,-5.35,-1.39,-0.89,-0.41,-0.40,-0.18,11.68,13.19,14.95,18.00,9.94,16.67,16.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:45 AM,17.23,15.08,14.90,14.75,63.02,59.14,58.81,58.55,-2.16,-2.34,-2.48,-0.18,-0.32,15.74,13.72,60.32,56.70,21.26,92.64,93.15,13.37,12.83,0.0116,0.0101,0.0125,0.0109,17.92,15.74,19.71,17.17,2450354.12,2455475.16,0.00,0.00,0.01,28.99,981.70,1.87,0.00,273.62,264.36,279.01,275.35,266.86,280.72,276.29,268.91,277.47,270.12,27.03,19.98,16.48,24.56,15.70,5.72,8.83,10.91,6.25,9.29,11.27,2.80,4.15,5.04,6.67,11.32,2.98,5.06,6.20,10.99,-5.04,-2.17,-0.85,-0.73,-0.38,-0.32,13.49,16.58,16.74,16.15,11.04,15.93,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:00 AM,16.79,14.38,14.21,14.10,62.23,57.88,57.59,57.37,-2.41,-2.58,-2.70,-0.17,-0.28,15.29,13.01,59.53,55.43,21.23,92.54,92.96,13.02,12.32,0.0112,0.0097,0.0121,0.0104,17.42,15.02,19.16,16.41,2451397.81,2457127.06,0.00,0.00,0.00,29.00,981.99,9.53,0.01,281.65,272.58,286.47,280.12,273.93,286.18,280.20,276.71,280.13,275.89,26.13,20.19,16.80,23.94,14.95,5.27,7.61,10.42,5.72,8.03,10.85,2.56,3.60,4.86,6.25,10.96,2.80,4.90,5.84,10.61,-1.63,-3.20,-0.49,-0.89,-0.22,-0.40,12.98,16.62,16.88,19.11,11.87,15.29,14.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:15 AM,16.47,13.90,13.74,13.62,61.65,57.01,56.74,56.52,-2.57,-2.73,-2.85,-0.15,-0.27,14.90,12.46,58.81,54.42,21.19,92.04,92.43,12.70,11.93,0.0109,0.0093,0.0119,0.0101,16.98,14.48,18.77,15.91,2452162.33,2458275.20,0.00,0.00,0.00,29.01,982.30,9.74,0.01,287.74,279.49,291.95,287.70,281.00,292.35,289.27,281.70,288.18,281.29,29.30,24.15,18.45,25.39,16.49,4.34,6.21,8.72,4.84,6.68,9.07,2.17,2.99,4.06,5.43,9.01,2.43,4.03,4.98,8.71,-3.54,0.07,-0.60,-0.29,-0.27,-0.13,11.68,14.59,17.82,18.58,14.73,14.77,14.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:30 AM,16.13,13.39,13.23,13.11,61.03,56.11,55.82,55.60,-2.74,-2.90,-3.02,-0.16,-0.28,14.59,11.95,58.26,53.50,21.16,92.19,92.30,12.47,11.59,0.0107,0.0090,0.0116,0.0097,16.65,14.00,18.37,15.39,2452975.09,2459471.25,0.00,0.00,0.00,29.02,982.68,21.94,0.03,284.24,275.55,287.76,284.65,274.97,287.52,287.09,277.54,286.01,277.08,25.84,18.08,16.80,21.75,15.17,6.00,8.48,10.47,6.55,8.88,10.89,2.93,3.97,4.87,6.98,11.08,3.12,4.96,6.53,10.72,-5.35,-3.49,-0.92,-0.90,-0.41,-0.40,12.50,15.71,16.78,16.58,12.02,14.19,13.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:45 AM,15.91,13.10,12.95,12.85,60.63,55.58,55.31,55.12,-2.80,-2.95,-3.06,-0.15,-0.25,14.41,11.71,57.93,53.08,21.12,92.37,92.61,12.33,11.44,0.0106,0.0089,0.0115,0.0096,16.45,13.79,18.11,15.10,2453499.66,2460163.22,0.00,0.00,0.00,29.02,982.80,47.06,0.07,272.02,265.14,280.76,272.24,265.07,280.80,274.85,271.36,275.05,270.95,25.90,18.88,15.31,24.60,14.12,5.52,8.10,10.28,6.03,8.49,10.63,2.70,3.80,4.75,6.33,10.69,2.83,4.78,5.90,10.40,-0.91,-1.60,-0.36,-0.51,-0.16,-0.23,12.62,14.06,18.04,17.89,11.35,13.81,13.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:00 AM,15.64,13.02,12.86,12.76,60.16,55.43,55.16,54.96,-2.62,-2.78,-2.88,-0.15,-0.26,14.24,11.69,57.64,53.05,21.08,93.03,93.01,12.22,11.43,0.0105,0.0088,0.0113,0.0095,16.28,13.77,17.81,15.02,2454125.90,2460365.36,0.00,0.00,0.00,29.03,983.01,58.97,0.08,263.34,257.32,270.74,265.23,258.31,271.24,268.58,261.83,269.31,261.94,21.93,17.23,13.53,20.33,12.79,4.99,7.01,9.06,5.33,7.30,9.30,2.39,3.27,4.17,5.87,9.58,2.63,4.28,5.55,9.36,-3.25,-1.32,-0.56,-0.35,-0.25,-0.16,10.76,11.79,14.15,16.39,10.13,13.75,13.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:15 AM,13.74,12.92,12.75,12.63,56.74,55.26,54.94,54.73,-0.82,-1.00,-1.11,-0.18,-0.30,12.45,11.69,54.41,53.05,21.04,93.32,93.56,10.93,11.43,0.0093,0.0088,0.0100,0.0094,14.48,13.77,15.75,14.93,2458641.51,2460584.39,0.00,0.00,0.00,29.04,983.31,71.07,0.10,266.04,260.93,273.32,265.49,260.56,274.36,270.52,264.45,268.54,264.36,31.40,22.26,17.68,27.70,17.23,4.28,6.67,8.68,4.80,7.07,9.09,2.15,3.16,4.06,5.39,9.30,2.41,4.16,4.90,8.92,0.57,1.86,-0.12,0.04,-0.05,0.02,9.71,11.31,15.25,19.42,12.82,13.69,13.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:30 AM,13.62,12.74,12.57,12.44,56.51,54.93,54.63,54.40,-0.88,-1.04,-1.17,-0.17,-0.30,12.13,11.25,53.83,52.26,20.99,92.09,91.96,10.71,11.14,0.0091,0.0086,0.0099,0.0093,14.17,13.38,15.62,14.75,2458941.64,2461020.07,0.00,0.00,0.00,29.04,983.50,85.08,0.12,273.58,265.06,276.37,273.74,265.53,276.85,275.80,267.02,277.55,267.01,24.85,22.19,17.03,25.43,16.37,6.09,8.20,10.49,6.58,8.79,10.92,2.94,3.93,4.88,7.05,11.11,3.15,4.97,6.62,10.71,-0.79,-2.39,-0.69,-0.71,-0.31,-0.32,12.34,13.95,17.01,21.79,12.50,13.43,13.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:45 AM,13.42,12.46,12.31,12.19,56.15,54.43,54.15,53.93,-0.96,-1.11,-1.23,-0.15,-0.27,11.72,10.76,53.10,51.36,20.94,90.81,90.58,10.44,10.82,0.0089,0.0083,0.0097,0.0092,13.80,12.94,15.42,14.48,2459414.42,2461684.27,0.00,0.00,0.00,29.05,983.69,56.17,0.08,266.01,258.30,272.12,267.08,259.50,272.69,269.89,263.30,270.46,263.20,25.38,20.04,16.57,22.18,15.76,6.52,9.19,11.45,7.06,9.67,11.88,3.16,4.32,5.31,7.64,12.10,3.42,5.41,7.18,11.71,-2.76,-1.66,-0.61,-0.54,-0.27,-0.24,13.53,17.66,17.22,16.83,11.27,13.11,12.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:00 AM,13.32,12.27,12.13,12.01,55.98,54.08,53.83,53.61,-1.06,-1.20,-1.32,-0.14,-0.26,11.80,10.72,53.25,51.30,20.90,91.84,91.53,10.49,10.80,0.0089,0.0083,0.0097,0.0090,13.87,12.91,15.32,14.29,2459632.51,2462145.59,0.00,0.00,0.00,29.05,983.66,101.32,0.15,273.00,258.33,268.32,274.70,258.88,268.64,277.58,259.12,276.97,259.11,25.55,19.07,15.21,21.52,14.82,5.48,8.19,10.25,5.95,8.61,10.58,2.66,3.85,4.73,6.34,10.91,2.84,4.87,5.93,10.59,-1.58,-0.30,-0.45,-0.35,-0.20,-0.16,11.63,14.17,17.20,16.66,12.22,12.95,12.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:15 AM,13.40,12.32,12.14,12.00,56.12,54.18,53.85,53.61,-1.08,-1.26,-1.40,-0.18,-0.32,11.96,10.89,53.53,51.60,20.85,92.35,92.24,10.60,10.91,0.0090,0.0084,0.0097,0.0091,14.02,13.06,15.40,14.35,2459453.42,2462017.04,0.00,0.00,0.00,29.05,983.79,134.65,0.19,254.89,245.46,262.45,254.36,248.32,262.91,259.48,253.68,259.52,253.79,27.58,22.72,17.78,26.71,17.79,5.23,7.31,9.62,5.77,7.80,10.06,2.58,3.49,4.50,6.38,10.49,2.85,4.69,5.86,10.05,2.35,0.19,-0.14,-0.19,-0.06,-0.09,12.78,13.81,15.30,21.06,12.38,13.05,12.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:30 AM,13.35,12.22,12.04,11.90,56.03,54.00,53.67,53.41,-1.13,-1.31,-1.45,-0.18,-0.32,11.81,10.68,53.25,51.23,20.81,91.71,91.57,10.49,10.78,0.0089,0.0082,0.0097,0.0090,13.88,12.88,15.35,14.25,2459577.83,2462253.12,0.00,0.00,0.00,29.06,984.05,185.58,0.27,264.76,254.42,266.81,265.06,255.91,268.26,270.02,258.18,270.07,259.01,25.74,18.74,15.52,25.35,15.63,5.51,8.54,10.67,6.04,8.98,11.05,2.70,4.01,4.94,6.63,11.34,2.96,5.07,6.11,10.95,-1.15,0.58,-0.58,-0.10,-0.26,-0.05,12.48,16.37,19.49,20.18,10.99,12.91,12.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:45 AM,13.24,12.09,11.91,11.79,55.83,53.76,53.44,53.22,-1.15,-1.33,-1.45,-0.18,-0.30,11.37,10.22,52.47,50.40,20.76,89.75,89.54,10.20,10.49,0.0086,0.0080,0.0096,0.0089,13.49,12.49,15.23,14.13,2459841.83,2462571.02,0.00,0.00,0.00,29.06,984.28,164.54,0.24,256.95,249.96,260.68,258.34,251.17,261.44,261.96,252.24,263.16,252.67,26.23,23.11,15.65,23.93,16.10,5.80,7.99,10.57,6.36,8.59,10.94,2.84,3.84,4.89,7.03,11.36,3.14,5.08,6.49,10.98,-3.18,0.30,-0.64,-0.14,-0.29,-0.06,12.62,17.66,19.92,16.91,12.51,12.75,12.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:00 AM,13.23,12.03,11.85,11.74,55.81,53.65,53.33,53.12,-1.19,-1.38,-1.49,-0.18,-0.30,11.57,10.34,52.82,50.60,20.70,90.98,90.57,10.33,10.56,0.0087,0.0081,0.0096,0.0089,13.66,12.58,15.22,14.07,2459868.33,2462704.89,0.00,0.00,0.00,29.08,984.66,151.59,0.22,251.08,236.75,249.25,250.23,236.24,249.31,256.96,240.53,253.55,240.70,25.41,19.86,16.89,25.14,17.55,4.65,6.27,7.70,5.07,6.63,8.03,2.27,2.97,3.59,5.55,8.44,2.48,3.77,5.10,8.10,0.46,3.73,-0.11,0.43,-0.05,0.19,9.16,11.79,11.50,17.63,12.29,12.71,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:15 AM,13.23,12.01,11.78,11.65,55.82,53.62,53.21,52.97,-1.22,-1.45,-1.59,-0.23,-0.36,11.66,10.45,52.99,50.82,20.66,91.52,91.41,10.40,10.64,0.0088,0.0081,0.0096,0.0089,13.75,12.68,15.23,14.06,2459847.49,2462752.92,0.00,0.00,0.00,29.08,984.82,235.42,0.34,242.94,234.31,245.39,241.87,234.55,245.10,250.03,236.36,248.16,236.24,21.55,14.44,12.45,21.65,12.11,4.92,6.99,7.92,5.20,7.17,8.08,2.32,3.21,3.61,5.81,8.53,2.60,3.81,5.51,8.37,-1.68,-0.62,-0.40,-0.11,-0.18,-0.05,9.41,10.92,11.27,15.25,9.31,12.65,12.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:30 AM,13.20,11.99,11.78,11.65,55.75,53.58,53.20,52.98,-1.21,-1.42,-1.54,-0.21,-0.33,11.53,10.31,52.75,50.56,20.61,90.90,90.68,10.31,10.55,0.0087,0.0080,0.0096,0.0089,13.62,12.56,15.20,14.03,2459934.45,2462805.64,0.00,0.00,0.00,29.09,984.99,143.35,0.21,237.57,228.44,243.53,237.13,229.08,243.64,241.68,235.35,242.14,235.43,17.52,14.05,10.38,16.46,9.69,5.26,7.03,8.16,5.44,7.20,8.29,2.43,3.22,3.71,5.98,8.70,2.68,3.89,5.78,8.58,-1.83,-0.89,-0.42,-0.24,-0.19,-0.11,9.11,10.63,11.34,14.54,8.19,12.64,12.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:45 AM,13.23,12.01,11.81,11.68,55.82,53.61,53.25,53.02,-1.23,-1.43,-1.55,-0.20,-0.33,11.67,10.45,53.01,50.80,20.57,91.60,91.38,10.41,10.63,0.0088,0.0081,0.0096,0.0089,13.76,12.68,15.23,14.05,2459853.63,2462762.63,0.00,0.00,0.00,29.09,985.23,124.95,0.18,243.54,234.84,247.29,242.14,235.08,246.74,249.69,238.66,248.72,238.22,22.41,15.28,13.49,22.05,12.70,4.46,6.50,7.79,4.72,6.71,7.98,2.11,3.00,3.57,5.43,8.43,2.43,3.77,5.13,8.24,-1.63,0.88,-0.31,0.04,-0.14,0.02,9.11,10.72,12.16,14.45,10.30,12.69,12.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:00 AM,13.17,11.96,11.79,11.69,55.71,53.54,53.23,53.03,-1.21,-1.38,-1.49,-0.17,-0.28,11.59,10.35,52.86,50.62,20.54,91.44,91.02,10.35,10.57,0.0088,0.0081,0.0096,0.0088,13.68,12.59,15.17,14.01,2459995.39,2462860.75,0.00,0.00,0.00,29.10,985.40,88.04,0.13,251.62,244.81,262.73,250.48,244.97,262.49,254.49,252.97,252.68,252.82,25.47,17.16,16.79,24.66,16.21,4.52,6.59,7.60,4.93,6.90,7.90,2.21,3.09,3.54,5.62,8.22,2.51,3.67,5.19,7.93,-0.53,1.84,-0.22,0.13,-0.10,0.06,9.18,11.04,13.14,14.96,10.97,12.66,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:15 AM,13.16,11.96,11.80,11.69,55.68,53.53,53.24,53.03,-1.20,-1.36,-1.47,-0.16,-0.27,11.25,9.99,52.24,49.98,20.51,89.46,88.89,10.12,10.35,0.0086,0.0079,0.0096,0.0088,13.38,12.30,15.16,14.01,2460029.87,2462871.69,0.00,0.00,0.00,29.10,985.61,138.86,0.20,263.99,260.03,276.00,265.49,261.43,276.64,267.16,266.82,269.07,266.96,26.14,21.00,15.44,25.63,14.85,4.42,6.48,8.87,4.82,6.87,9.17,2.15,3.07,4.10,5.33,9.50,2.38,4.25,4.94,9.21,0.21,-1.65,-0.22,-0.50,-0.10,-0.22,10.97,14.56,14.08,19.33,11.83,12.65,12.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:30 AM,13.16,11.97,11.81,11.71,55.69,53.55,53.26,53.07,-1.19,-1.35,-1.46,-0.16,-0.27,11.23,9.99,52.22,49.97,20.48,89.34,88.78,10.11,10.34,0.0085,0.0079,0.0096,0.0088,13.36,12.29,15.16,14.02,2460014.43,2462838.43,0.00,0.00,0.00,29.11,985.81,120.51,0.17,263.87,253.88,268.89,264.64,253.70,269.93,266.36,259.56,266.25,260.12,28.52,22.07,15.34,24.70,15.13,3.52,5.41,8.20,3.86,5.73,8.49,1.72,2.56,3.80,4.47,8.80,2.00,3.94,4.13,8.52,1.42,1.76,-0.14,0.06,-0.06,0.03,7.83,11.22,14.77,19.59,11.81,12.70,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:45 AM,13.15,11.96,11.80,11.69,55.67,53.53,53.25,53.04,-1.19,-1.35,-1.46,-0.16,-0.27,11.09,9.77,51.95,49.58,20.46,88.53,87.57,10.01,10.21,0.0085,0.0077,0.0096,0.0088,13.23,12.12,15.15,14.01,2460043.56,2462873.74,0.00,0.00,0.00,29.12,985.99,120.08,0.17,270.87,259.55,270.27,270.81,261.00,271.00,275.00,261.06,274.29,261.05,26.37,21.88,18.63,23.96,18.34,4.18,6.33,7.63,4.62,6.62,7.99,2.07,2.96,3.57,4.90,8.35,2.19,3.74,4.54,7.99,-5.33,0.34,-0.57,-0.20,-0.26,-0.09,10.76,12.16,13.30,18.80,13.86,12.66,12.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 12:00 PM,13.12,11.92,11.75,11.64,55.62,53.45,53.16,52.96,-1.20,-1.37,-1.48,-0.17,-0.27,10.93,9.53,51.68,49.15,20.43,87.78,86.38,9.91,10.06,0.0084,0.0076,0.0095,0.0088,13.10,11.92,15.12,13.97,2460109.66,2462969.45,0.00,0.00,0.00,29.12,986.19,110.71,0.16,265.89,256.13,272.53,264.89,257.45,273.15,269.52,263.32,267.33,263.49,25.94,21.44,13.86,26.13,13.63,3.98,5.41,7.61,4.33,5.71,7.83,1.94,2.56,3.50,4.62,8.04,2.07,3.60,4.26,7.84,0.99,-0.42,-0.14,-0.24,-0.06,-0.11,7.05,9.21,11.29,19.35,12.08,12.59,12.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 12:15 PM,13.10,11.90,11.73,11.63,55.58,53.42,53.12,52.94,-1.20,-1.37,-1.47,-0.17,-0.27,10.81,9.43,51.45,48.98,20.41,87.17,85.94,9.83,10.01,0.0083,0.0076,0.0095,0.0088,12.99,11.85,15.10,13.95,2460158.79,2463011.24,0.00,0.00,0.00,29.12,986.29,138.85,0.20,260.85,259.56,273.61,261.96,259.54,273.98,264.53,264.33,265.10,264.20,25.50,18.33,13.73,23.92,13.56,3.28,4.78,6.40,3.60,5.02,6.57,1.61,2.24,2.94,4.11,6.81,1.84,3.05,3.83,6.64,-1.59,0.11,-0.33,-0.12,-0.15,-0.06,6.76,8.15,10.30,18.35,11.66,12.56,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 12:30 PM,13.25,12.09,11.91,11.78,55.85,53.77,53.44,53.20,-1.16,-1.34,-1.47,-0.18,-0.32,10.73,9.36,51.32,48.85,20.38,85.91,84.45,9.78,9.96,0.0083,0.0075,0.0096,0.0089,12.93,11.79,15.25,14.13,2459808.64,2462554.00,0.00,0.00,0.00,29.13,986.37,172.14,0.25,262.97,264.38,275.07,266.03,263.85,275.18,270.31,265.96,270.35,265.30,29.55,20.65,16.91,25.51,16.49,3.69,6.04,7.90,4.07,6.42,8.24,1.82,2.87,3.68,4.74,8.43,2.12,3.77,4.40,8.12,-1.86,-0.85,-0.35,-0.29,-0.16,-0.13,7.95,11.11,11.86,18.45,11.37,12.75,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 12:45 PM,13.24,12.12,11.96,11.82,55.84,53.82,53.52,53.27,-1.12,-1.29,-1.43,-0.17,-0.31,10.55,9.27,50.98,48.68,20.35,84.88,83.75,9.66,9.90,0.0082,0.0075,0.0096,0.0089,12.77,11.72,15.24,14.16,2459827.24,2462481.18,0.00,0.00,0.00,29.13,986.43,175.70,0.25,273.30,262.60,273.19,273.17,263.40,273.06,277.03,263.41,276.52,263.24,20.86,15.31,14.36,18.92,13.98,5.14,6.90,7.77,5.42,7.13,7.99,2.42,3.19,3.57,5.92,8.35,2.65,3.73,5.69,8.14,-5.24,-3.25,-0.72,-0.67,-0.32,-0.30,13.62,13.72,13.62,14.24,11.32,12.76,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:00 PM,13.21,11.99,11.79,11.64,55.78,53.59,53.22,52.95,-1.22,-1.42,-1.58,-0.20,-0.36,10.73,9.39,51.31,48.91,20.33,86.09,85.19,9.78,9.98,0.0083,0.0075,0.0096,0.0089,12.92,11.82,15.21,14.04,2459900.05,2462792.66,0.00,0.00,0.00,29.13,986.43,228.88,0.33,269.66,259.47,273.76,270.66,261.08,274.34,270.76,264.08,270.51,264.41,24.33,18.09,15.53,22.56,15.25,4.59,6.55,8.33,4.92,6.85,8.64,2.20,3.06,3.87,5.73,8.95,2.56,4.00,5.33,8.65,-1.15,0.00,-0.34,-0.33,-0.15,-0.15,11.13,12.32,16.03,17.88,14.73,12.61,11.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:15 PM,13.25,12.08,11.86,11.72,55.85,53.74,53.35,53.09,-1.17,-1.39,-1.53,-0.22,-0.36,10.66,9.39,51.18,48.90,20.30,85.47,84.70,9.73,9.98,0.0082,0.0075,0.0096,0.0089,12.86,11.82,15.25,14.12,2459809.64,2462588.80,0.00,0.00,0.00,29.13,986.54,188.50,0.27,269.34,257.91,270.58,271.53,259.55,270.78,268.66,260.32,270.90,260.31,25.04,26.82,18.51,26.23,18.18,3.81,5.12,6.57,4.20,5.52,6.88,1.88,2.47,3.08,4.72,7.23,2.11,3.23,4.31,6.93,-0.68,1.23,-0.25,-0.06,-0.11,-0.03,10.92,10.49,11.08,19.90,13.73,12.70,12.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:30 PM,13.34,12.20,12.00,11.85,56.01,53.96,53.60,53.33,-1.14,-1.34,-1.49,-0.20,-0.35,10.41,9.05,50.73,48.28,20.28,83.56,82.10,9.57,9.77,0.0081,0.0074,0.0097,0.0090,12.65,11.55,15.34,14.23,2459598.57,2462307.06,0.00,0.00,0.00,29.13,986.57,223.75,0.32,273.20,265.04,277.07,273.80,266.53,278.27,277.07,266.94,276.92,267.57,24.81,18.62,16.18,20.57,14.90,5.88,7.99,9.96,6.40,8.41,10.34,2.86,3.76,4.63,6.93,10.68,3.10,4.78,6.53,10.35,-4.71,-3.70,-0.72,-0.82,-0.32,-0.37,13.12,15.78,17.68,12.93,9.88,12.74,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 1:45 PM,13.43,12.31,12.09,11.95,56.17,54.16,53.77,53.52,-1.12,-1.34,-1.48,-0.22,-0.36,9.89,8.56,49.81,47.40,20.26,80.26,78.84,9.25,9.48,0.0078,0.0071,0.0097,0.0090,12.23,11.17,15.43,14.34,2459383.20,2462036.18,0.00,0.00,0.00,29.13,986.53,365.77,0.52,268.91,261.38,274.01,271.15,262.85,275.50,271.53,264.46,272.81,265.29,26.64,19.65,17.74,23.46,16.29,5.75,8.11,9.78,6.28,8.54,10.21,2.81,3.82,4.56,6.78,10.50,3.03,4.70,6.34,10.14,-2.06,-3.18,-0.41,-0.75,-0.18,-0.33,12.50,13.62,17.17,17.03,10.63,12.78,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:00 PM,13.47,12.42,12.21,12.08,56.25,54.35,53.98,53.75,-1.05,-1.26,-1.39,-0.21,-0.34,9.68,8.54,49.43,47.37,20.24,78.93,78.18,9.12,9.47,0.0077,0.0071,0.0098,0.0091,12.06,11.16,15.47,14.44,2459288.11,2461781.40,0.00,0.00,0.00,29.13,986.54,186.20,0.27,284.42,274.67,285.44,281.59,275.82,287.01,287.24,274.98,284.18,276.10,28.42,24.31,20.86,26.01,19.05,6.50,8.60,10.67,7.22,9.27,11.28,3.23,4.15,5.05,7.79,11.74,3.48,5.25,7.17,11.19,0.31,-4.12,-0.39,-1.21,-0.17,-0.54,15.69,18.78,18.37,20.50,13.29,12.88,12.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:15 PM,13.14,11.94,11.73,11.62,55.65,53.49,53.12,52.92,-1.20,-1.41,-1.52,-0.21,-0.32,9.68,8.37,49.43,47.06,20.22,80.62,79.74,9.13,9.38,0.0077,0.0070,0.0095,0.0088,12.06,11.03,15.14,13.99,2460068.51,2462919.73,0.00,0.00,0.00,29.14,986.70,161.27,0.23,282.91,281.71,292.53,284.94,283.86,294.01,285.35,281.43,285.68,282.40,30.52,24.09,18.41,28.30,16.90,3.75,5.27,7.52,4.30,5.71,7.89,1.92,2.55,3.53,4.85,8.07,2.17,3.61,4.30,7.76,-4.32,-2.90,-0.45,-0.69,-0.20,-0.31,9.30,11.63,14.50,17.63,13.33,12.41,11.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:30 PM,13.56,12.42,12.13,11.97,56.40,54.36,53.83,53.54,-1.13,-1.43,-1.59,-0.29,-0.46,9.75,8.46,49.56,47.22,20.20,78.87,77.75,9.16,9.42,0.0077,0.0071,0.0098,0.0091,12.12,11.10,15.56,14.44,2459081.31,2461774.90,0.00,0.00,0.00,29.14,986.75,391.70,0.56,275.75,272.22,279.13,281.23,273.90,280.65,276.80,268.38,280.78,269.04,34.72,34.58,22.28,36.94,22.24,2.74,4.05,5.96,3.15,4.49,6.38,1.41,2.01,2.85,3.52,6.67,1.57,2.98,3.01,6.25,8.96,-2.11,0.29,-0.51,0.13,-0.23,7.81,9.53,11.93,26.59,14.70,12.95,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 2:45 PM,13.65,12.70,12.47,12.32,56.58,54.86,54.44,54.17,-0.95,-1.19,-1.34,-0.23,-0.38,9.15,8.07,48.48,46.53,20.19,75.24,74.36,8.80,9.20,0.0074,0.0069,0.0099,0.0093,11.64,10.82,15.66,14.71,2458848.40,2461113.76,0.00,0.00,0.00,29.14,986.75,253.16,0.36,277.13,266.33,278.75,276.95,268.46,279.89,281.49,268.63,279.93,269.14,30.50,25.38,17.17,28.34,16.57,5.29,7.37,9.33,5.82,7.83,9.67,2.60,3.50,4.33,6.33,9.98,2.83,4.46,5.80,9.65,-1.27,-3.32,-0.45,-0.82,-0.20,-0.37,14.01,16.88,18.78,20.06,12.71,13.10,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:00 PM,13.69,12.74,12.51,12.40,56.65,54.94,54.52,54.33,-0.95,-1.18,-1.29,-0.23,-0.34,8.74,7.55,47.73,45.60,20.17,72.99,71.58,8.55,8.92,0.0072,0.0067,0.0099,0.0093,11.32,10.45,15.70,14.75,2458759.15,2461011.67,0.00,0.00,0.00,29.14,986.77,326.72,0.47,279.74,267.79,274.44,278.90,268.20,275.52,281.45,264.67,280.97,265.29,25.96,22.08,17.30,25.75,15.90,5.19,7.47,9.46,5.65,7.97,9.90,2.53,3.57,4.43,6.09,10.22,2.72,4.57,5.58,9.85,-3.83,-3.67,-0.67,-0.86,-0.30,-0.39,10.58,15.09,15.87,18.62,10.13,13.12,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:15 PM,14.14,13.32,13.02,12.88,57.45,55.97,55.44,55.18,-0.82,-1.12,-1.26,-0.30,-0.44,8.76,7.62,47.77,45.71,20.16,71.04,69.29,8.56,8.94,0.0072,0.0067,0.0102,0.0097,11.35,10.50,16.16,15.32,2457698.31,2459651.68,0.00,0.00,0.00,29.14,986.69,480.38,0.69,266.51,257.87,268.00,269.58,260.05,268.77,267.51,258.57,269.74,258.79,29.75,22.64,18.12,27.85,17.36,4.15,5.94,7.53,4.61,6.40,7.88,2.06,2.86,3.52,5.03,8.36,2.25,3.74,4.58,8.03,1.42,-2.23,-0.12,-0.58,-0.05,-0.26,8.63,10.92,12.53,19.91,13.73,13.65,12.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:30 PM,14.80,14.27,13.93,13.71,58.65,57.69,57.07,56.68,-0.53,-0.88,-1.09,-0.34,-0.56,8.53,7.61,47.36,45.71,20.15,67.04,65.15,8.41,8.92,0.0071,0.0067,0.0106,0.0103,11.18,10.50,16.87,16.30,2456119.29,2457385.48,0.00,0.00,0.00,29.13,986.58,639.19,0.92,279.32,266.53,280.19,279.36,268.98,282.18,279.65,270.46,278.88,271.93,36.02,30.78,25.90,36.57,24.49,3.93,5.57,7.27,4.77,6.31,7.99,2.13,2.82,3.57,5.28,8.36,2.36,3.74,4.40,7.68,3.52,5.09,0.15,0.35,0.07,0.16,10.81,11.63,14.61,21.69,16.55,14.60,13.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 3:45 PM,14.49,13.96,13.70,13.53,58.08,57.12,56.66,56.36,-0.53,-0.79,-0.96,-0.25,-0.42,7.47,6.83,45.44,44.30,20.14,63.59,62.99,7.84,8.52,0.0066,0.0063,0.0104,0.0101,10.40,9.96,16.53,15.97,2456865.59,2458133.68,0.00,0.00,0.00,29.13,986.64,517.46,0.74,317.34,299.32,308.59,322.03,299.06,309.39,316.07,296.19,319.80,296.75,32.70,25.96,21.24,29.80,18.94,4.32,5.85,7.68,4.82,6.39,8.12,2.16,2.86,3.63,5.56,8.63,2.49,3.86,5.00,8.26,-10.94,-5.15,-1.32,-1.22,-0.59,-0.55,11.01,12.55,12.87,20.68,16.60,14.28,13.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:00 PM,14.74,14.20,13.94,13.74,58.54,57.56,57.09,56.74,-0.54,-0.81,-1.00,-0.26,-0.46,7.40,6.73,45.32,44.11,20.14,62.28,61.58,7.80,8.46,0.0066,0.0063,0.0106,0.0102,10.36,9.89,16.81,16.22,2456261.00,2457553.89,0.00,0.00,0.00,29.13,986.46,480.80,0.69,298.69,284.14,305.45,297.05,288.47,303.12,292.32,293.61,294.60,292.55,40.43,42.21,31.34,39.75,30.18,3.29,3.95,5.23,3.92,4.83,5.98,1.76,2.16,2.68,4.35,6.58,1.95,2.94,3.61,5.82,-0.52,-0.13,-0.32,-0.43,-0.14,-0.19,8.20,8.50,10.69,24.84,22.78,14.50,13.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:15 PM,14.54,13.98,13.75,13.59,58.16,57.17,56.74,56.46,-0.55,-0.79,-0.95,-0.23,-0.39,7.09,6.29,44.75,43.33,20.14,61.77,60.60,7.64,8.24,0.0065,0.0061,0.0105,0.0101,10.14,9.60,16.58,15.99,2456757.81,2458072.45,0.00,0.00,0.00,29.13,986.49,307.37,0.44,276.65,264.95,277.47,280.37,265.98,277.78,279.16,267.38,280.63,267.43,26.64,20.84,18.28,24.16,17.42,5.36,7.62,9.07,5.92,8.11,9.49,2.65,3.63,4.24,6.18,9.94,2.76,4.44,5.70,9.54,-3.35,-3.99,-0.58,-0.94,-0.26,-0.42,12.73,13.76,14.59,17.30,11.98,14.22,13.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:30 PM,14.41,13.77,13.56,13.40,57.94,56.79,56.41,56.13,-0.64,-0.85,-1.01,-0.21,-0.37,7.23,6.34,45.01,43.41,20.15,62.87,61.59,7.71,8.27,0.0065,0.0061,0.0104,0.0099,10.23,9.62,16.45,15.78,2457050.88,2458566.04,0.00,0.00,0.00,29.13,986.48,272.50,0.39,273.25,268.81,282.62,273.50,269.50,282.40,275.68,272.51,275.47,271.97,27.97,20.63,15.16,27.75,14.19,4.97,7.22,9.14,5.46,7.63,9.45,2.44,3.41,4.23,5.97,9.75,2.67,4.36,5.50,9.47,-6.44,-3.05,-0.95,-0.79,-0.42,-0.35,11.75,13.33,14.70,18.55,12.53,14.04,13.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 4:45 PM,14.45,13.82,13.60,13.42,58.01,56.88,56.49,56.16,-0.63,-0.85,-1.03,-0.22,-0.40,7.60,6.72,45.67,44.09,20.16,64.31,63.02,7.90,8.46,0.0067,0.0063,0.0104,0.0100,10.49,9.88,16.49,15.83,2456955.52,2458446.60,0.00,0.00,0.00,29.13,986.50,297.42,0.43,265.70,263.08,284.91,266.78,262.68,282.65,267.11,275.29,268.33,272.75,21.70,20.67,21.76,20.59,19.67,4.48,5.42,6.44,4.78,5.71,6.85,2.14,2.55,3.06,5.31,7.03,2.37,3.15,5.01,6.68,-1.97,-0.50,-0.31,-0.13,-0.14,-0.06,8.24,9.96,11.06,15.97,14.42,14.10,13.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:00 PM,14.70,14.16,13.88,13.70,58.46,57.49,56.99,56.66,-0.54,-0.82,-1.00,-0.28,-0.46,7.73,7.18,45.92,44.92,20.17,63.89,63.65,7.97,8.69,0.0068,0.0065,0.0106,0.0102,10.59,10.20,16.76,16.18,2456367.38,2457643.36,0.00,0.00,0.00,29.13,986.43,336.91,0.48,282.27,281.17,280.48,292.56,285.10,288.98,290.19,271.78,285.27,278.32,66.58,41.07,31.73,60.49,31.14,0.87,1.93,3.13,1.37,2.48,3.66,0.61,1.11,1.64,2.09,4.06,0.93,1.81,1.34,3.53,7.46,4.66,0.23,0.00,0.10,0.00,4.60,5.75,8.56,28.01,21.96,14.55,13.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:15 PM,14.87,14.46,14.15,13.93,58.77,58.03,57.46,57.07,-0.41,-0.73,-0.94,-0.32,-0.53,7.57,6.99,45.63,44.58,20.18,62.49,61.65,7.88,8.59,0.0067,0.0064,0.0107,0.0104,10.48,10.07,16.95,16.50,2455953.31,2456931.76,0.00,0.00,0.00,29.13,986.57,393.50,0.56,273.53,268.04,272.84,277.44,270.36,274.63,270.68,263.18,274.51,264.59,36.75,28.99,25.14,38.28,24.95,3.12,4.09,5.91,3.71,4.59,6.34,1.66,2.05,2.83,4.16,6.81,1.86,3.04,3.49,6.36,5.04,1.08,0.13,-0.18,0.06,-0.08,8.47,9.57,11.77,23.83,18.89,14.75,13.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:30 PM,14.82,14.40,14.16,13.97,58.68,57.92,57.49,57.14,-0.42,-0.66,-0.86,-0.24,-0.44,6.93,6.33,44.47,43.39,20.19,59.99,59.13,7.55,8.25,0.0064,0.0061,0.0106,0.0104,10.03,9.62,16.89,16.44,2456079.24,2457076.66,0.00,0.00,0.00,29.13,986.53,375.01,0.54,273.81,270.33,282.76,272.73,270.44,282.49,276.59,272.21,275.30,271.63,22.38,18.64,15.53,20.06,14.35,7.53,8.92,10.52,7.97,9.36,10.87,3.56,4.19,4.86,8.40,11.31,3.76,5.06,8.00,10.99,-3.29,-5.54,-0.75,-1.26,-0.33,-0.56,15.34,14.66,15.43,15.61,11.64,14.62,14.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 5:45 PM,14.68,14.23,13.97,13.79,58.43,57.61,57.14,56.82,-0.45,-0.71,-0.89,-0.26,-0.44,7.10,6.42,44.77,43.55,20.20,61.26,60.17,7.64,8.30,0.0065,0.0062,0.0106,0.0102,10.15,9.68,16.74,16.25,2456410.03,2457487.88,0.00,0.00,0.00,29.14,986.71,292.91,0.42,297.30,295.14,298.74,303.81,291.78,297.27,301.39,286.61,304.42,285.78,46.70,42.18,29.51,42.42,28.74,3.89,5.54,6.88,5.10,6.79,7.74,2.28,3.04,3.46,5.75,8.14,2.57,3.64,4.49,7.32,0.40,-4.03,-0.39,-0.75,-0.17,-0.34,11.22,12.64,14.24,21.46,17.80,14.50,13.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:00 PM,14.44,13.86,13.66,13.49,57.99,56.95,56.59,56.29,-0.57,-0.78,-0.94,-0.20,-0.37,6.58,5.83,43.85,42.49,20.21,60.05,59.12,7.38,8.02,0.0062,0.0059,0.0104,0.0100,9.79,9.29,16.47,15.87,2456991.96,2458356.25,0.00,0.00,0.00,29.14,986.70,204.07,0.29,291.21,275.21,284.68,288.96,275.09,286.12,290.61,274.16,289.43,274.99,31.87,20.71,17.83,29.34,16.35,3.81,5.87,7.74,4.34,6.20,8.07,1.94,2.78,3.61,4.55,8.26,2.03,3.69,4.06,7.97,-1.00,-0.75,-0.27,-0.34,-0.12,-0.15,11.20,11.86,14.84,20.46,15.28,14.13,13.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:15 PM,14.20,13.57,13.39,13.24,57.57,56.43,56.10,55.84,-0.63,-0.81,-0.96,-0.19,-0.33,7.06,6.32,44.72,43.37,20.22,63.00,62.32,7.63,8.26,0.0064,0.0061,0.0102,0.0098,10.12,9.61,16.23,15.58,2457545.83,2459039.26,0.00,0.00,0.00,29.14,986.78,143.17,0.21,301.68,284.84,292.47,300.68,285.49,292.13,296.74,281.60,297.64,280.91,36.44,22.56,17.39,34.94,16.32,2.29,3.72,5.84,2.69,3.98,6.11,1.20,1.78,2.73,3.13,6.18,1.40,2.76,2.65,5.94,5.82,-1.90,0.17,-0.41,0.08,-0.18,6.21,8.70,9.98,25.45,12.58,13.92,13.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:30 PM,14.02,13.28,13.10,12.97,57.24,55.90,55.58,55.35,-0.75,-0.92,-1.05,-0.18,-0.30,7.55,6.54,45.59,43.77,20.23,65.89,64.49,7.89,8.38,0.0067,0.0062,0.0101,0.0096,10.45,9.75,16.04,15.27,2457972.33,2459747.68,0.00,0.00,0.00,29.14,986.83,72.25,0.10,294.16,284.76,291.83,296.02,286.88,292.60,292.20,281.17,295.45,281.72,33.13,24.61,18.68,30.82,17.32,2.44,3.62,5.14,2.85,3.95,5.41,1.27,1.77,2.42,3.08,5.56,1.38,2.48,2.71,5.32,-1.96,-1.45,-0.18,-0.24,-0.08,-0.11,7.14,7.01,8.38,22.04,14.23,13.62,13.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 6:45 PM,13.76,12.99,12.85,12.73,56.76,55.38,55.13,54.91,-0.77,-0.91,-1.03,-0.14,-0.26,7.84,6.81,46.12,44.26,20.23,68.38,66.93,8.05,8.52,0.0068,0.0063,0.0099,0.0094,10.66,9.93,15.76,14.99,2458604.11,2460425.77,0.00,0.00,0.00,29.14,986.86,47.86,0.07,290.95,284.41,308.37,290.64,284.61,309.55,291.38,296.50,290.69,297.19,36.78,30.26,22.05,38.25,21.92,1.70,3.17,4.07,2.02,3.58,4.33,0.90,1.60,1.94,2.48,4.53,1.11,2.03,2.09,4.28,0.14,1.57,-0.16,-0.06,-0.07,-0.03,4.90,6.94,9.94,26.05,18.41,13.38,12.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:00 PM,13.73,12.89,12.72,12.63,56.71,55.20,54.90,54.74,-0.84,-1.00,-1.10,-0.16,-0.26,7.90,6.83,46.22,44.30,20.23,68.78,67.47,8.08,8.53,0.0068,0.0063,0.0099,0.0094,10.70,9.95,15.73,14.89,2458675.12,2460668.73,0.00,0.00,0.00,29.14,986.98,66.72,0.10,269.79,282.18,302.66,271.48,283.78,303.02,271.20,291.52,271.90,291.76,27.65,27.44,22.83,27.79,19.75,1.98,2.56,4.06,2.19,2.85,4.38,0.98,1.28,1.96,2.49,4.65,1.11,2.08,2.25,4.38,-1.94,-2.52,-0.19,-0.38,-0.09,-0.17,4.44,6.07,9.02,19.45,15.51,13.26,12.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:15 PM,13.68,12.82,12.68,12.59,56.62,55.08,54.83,54.67,-0.85,-0.99,-1.08,-0.14,-0.23,7.86,6.71,46.14,44.08,20.22,68.81,67.21,8.06,8.48,0.0068,0.0063,0.0099,0.0093,10.67,9.87,15.68,14.83,2458795.50,2460821.23,0.00,0.00,0.00,29.14,986.83,68.01,0.10,274.59,274.55,294.24,275.35,276.84,294.39,274.89,283.28,274.74,283.39,33.95,25.36,21.14,30.68,19.18,1.93,3.14,4.57,2.26,3.46,4.90,1.01,1.55,2.19,2.59,5.25,1.16,2.35,2.27,4.96,-1.61,-4.92,-0.17,-0.63,-0.08,-0.28,6.34,7.21,8.40,17.72,14.44,13.19,12.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:30 PM,13.75,12.98,12.75,12.61,56.75,55.36,54.95,54.69,-0.77,-1.00,-1.14,-0.23,-0.37,7.58,6.59,45.64,43.86,20.20,67.20,65.97,7.91,8.41,0.0067,0.0062,0.0099,0.0094,10.47,9.78,15.75,14.98,2458624.31,2460452.94,0.00,0.00,0.00,29.14,986.81,134.33,0.19,237.99,273.15,299.98,246.09,270.60,307.09,238.73,287.82,243.04,293.59,49.64,51.77,44.01,45.05,42.12,0.85,1.21,1.85,1.08,1.56,2.23,0.48,0.70,1.00,1.71,2.63,0.76,1.18,1.33,2.14,8.84,0.30,0.22,-0.15,0.10,-0.07,3.14,4.05,5.15,27.19,24.71,13.43,12.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 7:45 PM,13.59,12.90,12.77,12.67,56.47,55.22,54.98,54.81,-0.69,-0.83,-0.92,-0.13,-0.23,7.50,6.04,45.50,42.87,20.19,67.52,63.84,7.87,8.14,0.0066,0.0060,0.0098,0.0094,10.42,9.42,15.60,14.91,2458993.05,2460635.99,0.00,0.00,0.00,29.14,986.80,56.31,0.08,287.96,280.13,296.21,284.71,280.94,294.66,288.86,285.26,286.20,283.65,29.27,24.88,21.52,28.03,21.28,2.29,3.36,4.29,2.56,3.66,4.52,1.15,1.64,2.02,2.90,4.70,1.30,2.10,2.62,4.49,-1.40,-0.28,-0.19,-0.34,-0.08,-0.15,5.45,7.12,8.20,18.42,19.63,13.23,12.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:00 PM,13.00,12.51,12.53,12.49,55.40,54.51,54.55,54.48,-0.49,-0.47,-0.51,0.02,-0.02,8.66,6.10,47.59,42.97,20.16,75.99,65.75,8.53,8.17,0.0072,0.0060,0.0095,0.0092,11.26,9.46,15.00,14.52,2460407.70,2461575.64,0.00,0.00,0.00,29.14,986.74,26.03,0.04,288.61,278.11,290.00,289.85,282.42,292.19,286.84,279.19,287.42,280.67,21.27,21.44,13.96,18.98,13.26,1.38,2.71,4.22,1.47,2.87,4.32,0.66,1.29,1.94,1.66,4.29,0.74,1.92,1.57,4.19,-0.97,-1.62,-0.07,-0.24,-0.03,-0.11,3.55,5.22,6.71,13.76,10.90,12.86,12.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:15 PM,12.65,12.26,12.30,12.31,54.77,54.06,54.14,54.16,-0.39,-0.35,-0.34,0.04,0.05,9.55,6.19,49.18,43.14,20.14,82.46,67.26,9.06,8.22,0.0076,0.0061,0.0092,0.0090,11.94,9.52,14.66,14.29,2461231.60,2462163.48,0.00,0.00,0.00,29.14,986.78,13.00,0.02,283.11,280.16,295.33,284.19,280.69,295.56,284.44,283.68,284.26,283.62,12.24,10.77,9.20,11.82,8.74,2.32,3.54,5.42,2.37,3.61,5.49,1.06,1.61,2.46,2.45,5.35,1.09,2.39,2.40,5.30,-2.84,-3.20,-0.13,-0.40,-0.06,-0.18,3.55,5.56,7.60,7.58,7.52,12.59,12.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:30 PM,12.65,12.17,12.29,12.35,54.77,53.90,54.12,54.24,-0.48,-0.36,-0.30,0.13,0.19,9.96,6.30,49.92,43.34,20.11,84.77,68.18,9.30,8.28,0.0078,0.0061,0.0092,0.0090,12.27,9.59,14.66,14.20,2461235.49,2462382.72,0.00,0.00,0.00,29.14,986.76,1.16,0.00,295.46,295.12,306.54,295.54,295.21,306.52,294.21,293.83,293.84,293.97,10.46,9.17,6.52,9.54,6.61,2.20,3.88,5.63,2.23,3.93,5.67,1.00,1.76,2.53,2.21,5.45,0.99,2.44,2.17,5.41,-3.43,-5.04,-0.14,-0.51,-0.06,-0.23,3.32,5.52,7.05,8.35,4.86,12.51,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 8:45 PM,12.51,11.89,12.22,12.34,54.51,53.39,53.99,54.21,-0.62,-0.29,-0.17,0.33,0.45,10.02,6.70,50.03,44.06,20.07,85.92,71.44,9.35,8.49,0.0079,0.0063,0.0092,0.0088,12.32,9.85,14.52,13.94,2461571.35,2463048.21,0.00,0.00,0.00,29.14,986.96,-2.98,0.00,302.00,294.13,308.08,301.57,294.03,308.17,299.90,295.49,299.36,295.87,11.79,10.27,7.89,11.37,7.70,1.85,3.37,5.56,1.89,3.43,5.61,0.84,1.53,2.51,1.92,5.41,0.86,2.42,1.88,5.36,-2.31,-4.42,-0.09,-0.46,-0.04,-0.20,2.82,5.08,7.03,8.64,5.63,12.19,12.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:00 PM,12.35,11.57,12.07,12.21,54.23,52.82,53.73,53.97,-0.78,-0.27,-0.14,0.51,0.64,10.12,7.15,50.22,44.87,20.04,87.44,75.20,9.42,8.73,0.0079,0.0065,0.0091,0.0086,12.41,10.15,14.37,13.65,2461951.81,2463804.63,0.00,0.00,0.00,29.15,987.17,-1.50,0.00,317.28,303.71,317.53,317.03,303.98,317.36,314.70,304.35,315.45,304.78,13.63,12.97,12.32,13.92,10.99,1.69,3.37,5.00,1.73,3.46,5.11,0.78,1.55,2.29,1.82,5.11,0.81,2.28,1.77,5.02,-2.71,-0.57,-0.10,-0.07,-0.04,-0.03,3.41,4.97,6.43,8.87,6.81,11.83,12.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:15 PM,12.02,11.42,11.88,12.08,53.63,52.55,53.39,53.75,-0.60,-0.14,0.07,0.47,0.67,10.07,6.98,50.13,44.56,20.00,89.03,75.03,9.39,8.64,0.0079,0.0064,0.0089,0.0085,12.36,10.04,14.06,13.52,2462732.33,2464158.48,0.00,0.00,0.00,29.15,987.34,-1.63,0.00,305.65,303.48,324.17,304.87,303.39,324.36,303.74,310.08,303.23,310.44,10.95,7.74,8.44,10.00,7.04,2.23,4.07,5.42,2.27,4.11,5.47,1.02,1.84,2.45,2.14,5.65,0.96,2.53,2.11,5.61,-3.19,-0.09,-0.12,-0.01,-0.06,0.00,3.41,5.22,6.55,6.90,4.35,11.74,12.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:30 PM,11.70,11.22,11.81,11.99,53.06,52.19,53.26,53.58,-0.48,0.11,0.29,0.59,0.77,9.96,6.83,49.92,44.30,19.95,90.21,75.27,9.33,8.57,0.0078,0.0063,0.0087,0.0084,12.27,9.93,13.77,13.34,2463486.86,2464632.32,0.00,0.00,0.00,29.16,987.51,-2.13,0.00,310.75,319.28,339.73,310.60,319.47,339.88,308.40,323.67,309.32,323.72,11.85,10.55,7.64,11.24,6.80,1.97,3.84,5.71,2.01,3.90,5.75,0.90,1.75,2.57,1.93,6.04,0.86,2.70,1.89,5.99,-3.23,-0.02,-0.11,-0.02,-0.05,-0.01,3.25,5.77,7.51,7.82,5.18,11.42,12.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 9:45 PM,11.48,11.33,11.75,12.04,52.66,52.40,53.16,53.68,-0.14,0.28,0.57,0.42,0.71,9.99,6.24,49.99,43.24,19.91,91.77,71.73,9.36,8.27,0.0078,0.0061,0.0085,0.0085,12.30,9.54,13.57,13.44,2464022.84,2464362.50,0.00,0.00,0.00,29.16,987.59,-1.96,0.00,321.48,325.50,342.31,321.17,325.51,342.35,319.25,326.00,319.83,326.02,9.93,8.89,5.39,9.89,4.93,2.26,4.38,6.66,2.29,4.43,6.68,1.02,1.98,2.99,2.41,6.99,1.08,3.12,2.37,6.96,-3.03,-0.32,-0.13,-0.05,-0.06,-0.02,3.16,5.72,8.01,6.94,3.52,11.46,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:00 PM,11.29,11.06,11.69,11.93,52.33,51.91,53.04,53.47,-0.23,0.40,0.63,0.63,0.87,9.96,6.10,49.94,42.98,19.86,92.71,72.33,9.35,8.20,0.0078,0.0060,0.0084,0.0083,12.27,9.45,13.40,13.20,2464455.97,2465008.83,0.00,0.00,0.00,29.17,987.87,-2.65,0.00,314.54,309.47,328.50,315.12,309.83,328.53,312.14,313.85,313.49,314.09,12.80,10.56,10.73,11.83,9.15,2.74,5.17,7.07,2.81,5.25,7.19,1.26,2.35,3.22,2.75,7.42,1.23,3.32,2.68,7.33,-1.93,-0.47,-0.12,-0.07,-0.05,-0.03,5.13,7.01,8.52,8.43,3.77,11.12,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:15 PM,11.28,10.76,11.31,11.76,52.30,51.37,52.36,53.16,-0.52,0.04,0.48,0.55,1.00,10.07,6.60,50.12,43.87,19.81,93.43,76.30,9.41,8.46,0.0079,0.0062,0.0084,0.0081,12.35,9.77,13.39,12.94,2464489.34,2465712.59,0.00,0.00,0.00,29.18,988.13,-1.98,0.00,294.30,295.20,311.58,293.56,295.23,311.46,294.70,299.14,293.65,299.35,11.09,8.86,5.29,10.20,5.00,2.97,5.05,7.34,3.03,5.11,7.37,1.35,2.28,3.30,2.97,7.20,1.33,3.22,2.92,7.18,-3.21,-3.86,-0.17,-0.49,-0.08,-0.22,5.01,6.53,8.72,7.74,3.87,11.09,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:30 PM,11.49,10.79,11.02,11.31,52.68,51.42,51.84,52.35,-0.70,-0.47,-0.18,0.23,0.52,10.18,6.74,50.33,44.13,19.76,92.87,76.94,9.48,8.53,0.0079,0.0063,0.0085,0.0082,12.45,9.87,13.58,12.96,2463988.56,2465657.19,0.00,0.00,0.00,29.18,988.29,-2.62,0.00,294.12,291.50,305.58,293.10,291.31,305.41,294.17,292.95,292.89,292.93,12.64,10.85,7.37,11.07,7.14,2.93,5.08,7.42,3.00,5.17,7.48,1.34,2.31,3.34,3.03,7.05,1.35,3.15,2.97,7.00,-3.98,-4.41,-0.24,-0.58,-0.11,-0.26,5.36,7.99,10.03,10.66,4.80,11.18,11.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 10:45 PM,11.72,10.76,11.01,11.41,53.10,51.37,51.82,52.53,-0.96,-0.71,-0.31,0.25,0.65,9.82,6.61,49.68,43.90,19.70,89.30,76.40,9.25,8.47,0.0077,0.0062,0.0087,0.0081,12.16,9.78,13.79,12.94,2463442.31,2465722.32,0.00,0.00,0.00,29.19,988.43,-2.21,0.00,289.65,291.14,308.00,289.58,291.05,308.09,290.53,295.39,290.08,295.74,13.08,8.87,6.01,10.68,6.05,3.76,5.97,8.00,3.85,6.04,8.04,1.72,2.70,3.60,3.97,7.59,1.77,3.40,3.90,7.55,-5.20,-4.85,-0.39,-0.66,-0.17,-0.29,6.32,8.47,9.53,9.35,4.11,11.15,11.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:00 PM,11.79,10.90,11.24,11.84,53.22,51.62,52.24,53.31,-0.89,-0.55,0.05,0.34,0.94,9.96,6.52,49.94,43.74,19.64,89.75,75.23,9.33,8.42,0.0078,0.0062,0.0087,0.0082,12.28,9.72,13.85,13.06,2463280.96,2465388.84,0.00,0.00,0.00,29.19,988.58,-2.63,0.00,298.92,297.77,311.89,299.19,297.57,311.78,298.23,299.44,298.38,299.49,15.30,9.95,3.94,13.45,3.69,3.09,5.85,8.35,3.20,5.93,8.37,1.43,2.65,3.75,3.14,8.32,1.41,3.72,3.05,8.30,-3.73,-4.36,-0.24,-0.66,-0.11,-0.29,5.15,7.79,9.73,11.48,4.00,11.27,12.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:15 PM,11.73,10.85,11.53,11.79,53.12,51.54,52.76,53.21,-0.88,-0.20,0.05,0.68,0.93,10.01,6.48,50.01,43.67,19.58,90.31,75.32,9.36,8.40,0.0078,0.0062,0.0087,0.0082,12.31,9.70,13.80,13.02,2463406.77,2465498.32,0.00,0.00,0.00,29.19,988.66,-0.90,0.00,315.72,306.00,313.75,312.73,305.98,314.03,312.17,300.94,309.04,301.53,18.86,11.17,7.29,20.75,6.86,1.49,3.38,5.63,1.55,3.45,5.67,0.69,1.54,2.53,1.65,5.66,0.74,2.53,1.57,5.63,-0.75,-1.52,-0.03,-0.18,-0.01,-0.08,4.40,6.07,7.47,15.16,6.05,11.10,11.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:30 PM,11.40,9.58,10.37,11.36,52.52,49.24,50.66,52.44,-1.82,-1.03,-0.04,0.79,1.78,10.06,7.70,50.10,45.86,19.53,92.65,89.08,9.40,9.07,0.0079,0.0067,0.0085,0.0075,12.35,10.53,13.50,11.95,2464202.94,2468532.42,0.00,0.00,0.00,29.19,988.65,-2.40,0.00,261.90,356.16,321.86,248.02,319.79,320.32,253.44,307.98,245.92,307.13,43.30,87.56,9.27,59.08,8.17,0.34,0.81,2.83,0.37,0.97,2.86,0.17,0.43,1.28,0.81,2.95,0.36,1.32,0.65,2.93,1.95,5.09,0.02,0.26,0.01,0.12,1.67,3.64,5.72,14.76,6.98,10.00,11.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/15/2014 11:45 PM,11.19,9.32,9.66,10.57,52.14,48.77,49.39,51.03,-1.87,-1.53,-0.62,0.34,1.26,10.00,7.36,50.00,45.25,19.47,93.57,88.54,9.37,8.89,0.0078,0.0065,0.0084,0.0074,12.30,10.29,13.31,11.74,2464701.42,2469149.21,0.00,0.00,0.00,29.19,988.61,-1.92,0.00,259.21,219.01,283.87,259.63,226.12,290.74,260.69,271.64,261.34,280.54,9.09,22.30,19.20,10.20,26.07,1.77,1.32,1.73,1.79,1.41,1.76,0.80,0.63,0.79,2.09,1.73,0.93,0.77,2.06,1.66,-0.14,3.59,-0.01,0.18,-0.01,0.08,2.59,2.75,4.12,4.93,13.01,9.74,10.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014,10.97,8.80,9.43,9.80,51.74,47.84,48.97,49.64,-2.17,-1.54,-1.17,0.63,1.00,9.81,7.36,49.66,45.24,19.41,93.77,91.64,9.26,8.90,0.0077,0.0065,0.0083,0.0071,12.15,10.28,13.12,11.34,2465228.62,2470374.73,0.00,0.00,0.00,29.19,988.64,-2.85,0.00,260.04,228.15,251.85,258.93,228.28,256.15,260.62,240.39,259.70,242.45,14.61,9.16,23.92,13.84,23.56,1.36,2.14,1.96,1.40,2.16,2.16,0.63,0.97,0.97,1.71,2.27,0.76,1.02,1.66,2.08,-0.91,2.84,-0.04,0.14,-0.02,0.06,2.27,3.07,3.71,6.84,10.65,9.18,10.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 12:15 AM,10.71,8.50,9.10,9.86,51.27,47.30,48.39,49.74,-2.20,-1.60,-0.85,0.60,1.35,9.66,7.12,49.39,44.82,19.36,94.44,92.01,9.18,8.78,0.0077,0.0064,0.0081,0.0070,12.02,10.12,12.89,11.11,2465849.61,2471083.62,0.00,0.00,0.00,29.19,988.56,-2.13,0.00,282.80,232.37,240.65,282.48,231.24,239.64,281.91,231.60,281.51,230.87,8.28,11.79,16.34,8.15,15.88,1.10,2.05,2.16,1.11,2.09,2.24,0.49,0.94,1.00,1.35,2.53,0.60,1.13,1.33,2.44,1.39,1.36,0.03,0.04,0.01,0.02,1.83,3.11,3.60,9.05,8.09,8.88,10.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 12:30 AM,10.52,8.46,8.81,9.42,50.94,47.22,47.86,48.95,-2.07,-1.72,-1.11,0.35,0.96,9.54,7.02,49.16,44.64,19.30,94.75,91.67,9.11,8.73,0.0076,0.0064,0.0080,0.0070,11.92,10.05,12.73,11.08,2466278.52,2471192.50,0.00,0.00,0.00,29.19,988.38,-2.18,0.00,292.31,227.15,231.36,285.33,227.98,231.88,290.44,223.22,285.07,223.60,20.48,12.49,5.14,18.92,4.71,1.19,2.84,4.12,1.23,2.90,4.13,0.55,1.30,1.85,1.46,4.38,0.65,1.96,1.40,4.37,-2.79,1.20,-0.07,0.10,-0.03,0.05,1.90,3.78,5.04,9.12,1.92,8.85,9.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 12:45 AM,10.37,7.99,8.76,9.29,50.66,46.38,47.77,48.72,-2.38,-1.60,-1.07,0.78,1.30,9.43,6.91,48.97,44.43,19.25,95.07,93.83,9.05,8.68,0.0075,0.0063,0.0079,0.0068,11.84,9.97,12.60,10.73,2466656.05,2472300.29,0.00,0.00,0.00,29.18,988.28,-2.25,0.00,291.70,247.65,240.80,282.94,247.67,240.84,285.95,231.94,280.55,231.97,18.85,5.17,3.90,18.70,3.74,0.74,2.52,4.72,0.77,2.53,4.73,0.35,1.13,2.12,1.01,4.98,0.45,2.23,0.96,4.97,1.50,1.87,0.03,0.16,0.01,0.07,1.65,3.18,5.31,7.46,1.81,8.31,9.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:00 AM,10.16,7.74,8.73,9.14,50.29,45.93,47.71,48.45,-2.42,-1.43,-1.02,0.99,1.40,9.22,6.84,48.60,44.30,19.19,95.03,94.96,8.93,8.65,0.0074,0.0063,0.0078,0.0066,11.67,9.92,12.43,10.55,2467140.93,2472886.11,0.00,0.00,0.00,29.18,988.30,-2.50,0.00,266.10,253.62,241.45,266.44,253.54,240.97,263.53,232.92,263.93,232.45,8.82,5.95,4.87,9.07,4.53,1.41,2.59,4.52,1.43,2.60,4.53,0.64,1.16,2.03,1.69,4.78,0.76,2.14,1.67,4.77,2.38,1.23,0.06,0.10,0.03,0.04,1.81,3.11,5.18,4.32,2.07,8.04,9.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:15 AM,10.10,7.92,8.56,8.83,50.18,46.25,47.40,47.89,-2.18,-1.54,-1.27,0.64,0.91,9.23,7.07,48.61,44.73,19.13,95.48,95.38,8.93,8.77,0.0074,0.0064,0.0078,0.0067,11.68,10.08,12.38,10.68,2467291.26,2472470.09,0.00,0.00,0.00,29.18,988.32,-2.31,0.00,244.01,245.02,241.96,244.14,245.30,241.93,245.75,233.23,246.01,233.15,14.61,5.53,5.46,13.45,5.05,1.73,2.42,4.02,1.78,2.43,4.04,0.80,1.09,1.81,2.08,4.24,0.93,1.90,2.03,4.22,2.08,1.24,0.08,0.09,0.03,0.04,2.34,3.30,4.83,4.27,1.99,8.21,9.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:30 AM,10.10,7.43,8.27,8.57,50.18,45.38,46.89,47.43,-2.66,-1.83,-1.53,0.84,1.14,9.25,6.59,48.65,43.86,19.07,95.63,95.33,8.95,8.53,0.0074,0.0062,0.0078,0.0065,11.69,9.75,12.38,10.33,2467293.68,2473617.26,0.00,0.00,0.00,29.18,988.13,-2.77,0.00,272.20,219.07,241.05,264.04,221.18,241.13,271.13,232.24,266.60,232.26,33.40,13.30,7.96,30.67,8.03,0.67,0.88,2.56,0.82,0.90,2.58,0.37,0.40,1.15,1.21,2.78,0.54,1.24,1.05,2.75,-1.50,-1.02,-0.04,-0.05,-0.02,-0.02,1.83,1.67,3.27,10.65,3.40,7.85,8.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:45 AM,10.02,7.66,8.11,8.37,50.04,45.78,46.60,47.07,-2.37,-1.91,-1.65,0.46,0.72,9.13,6.90,48.44,44.41,19.01,95.34,95.91,8.88,8.68,0.0074,0.0063,0.0078,0.0066,11.60,9.96,12.31,10.49,2467473.07,2473090.72,0.00,0.00,0.00,29.17,987.88,-2.18,0.00,333.88,247.35,224.72,333.88,237.24,224.46,331.92,216.48,330.72,216.20,21.96,35.15,5.63,32.11,6.12,0.68,0.67,2.21,0.71,0.71,2.22,0.32,0.32,0.99,0.92,2.44,0.41,1.09,0.83,2.42,2.63,-1.15,0.02,-0.05,0.01,-0.02,1.37,1.69,2.89,13.26,3.72,8.07,8.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:00 AM,9.95,7.47,7.88,8.32,49.90,45.44,46.18,46.98,-2.48,-2.07,-1.62,0.41,0.86,9.07,6.68,48.33,44.03,18.95,95.42,95.73,8.84,8.58,0.0074,0.0062,0.0077,0.0065,11.55,9.81,12.25,10.35,2467651.95,2473542.42,0.00,0.00,0.00,29.16,987.59,-2.42,0.00,334.42,115.71,222.58,273.96,214.77,222.88,342.11,214.19,287.64,214.49,59.22,58.14,11.79,72.01,12.66,0.02,0.04,1.62,0.02,0.04,1.65,0.01,0.02,0.74,0.26,1.85,0.12,0.83,0.18,1.81,-1.15,0.96,-0.01,0.03,-0.01,0.01,0.71,0.82,2.34,6.84,2.67,7.88,8.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:15 AM,9.91,7.50,7.78,8.30,49.84,45.50,46.00,46.94,-2.41,-2.13,-1.61,0.28,0.80,9.06,6.78,48.30,44.20,18.89,95.55,96.18,8.83,8.63,0.0074,0.0063,0.0077,0.0065,11.54,9.88,12.22,10.38,2467740.81,2473466.33,0.00,0.00,0.00,29.16,987.41,-2.33,0.00,304.12,254.68,191.95,299.30,270.52,207.58,300.84,183.38,297.51,191.42,19.79,54.88,27.90,17.91,29.98,0.98,0.70,0.62,1.03,0.76,0.65,0.46,0.34,0.29,1.22,0.97,0.55,0.43,1.18,0.86,-0.87,-1.48,0.00,-0.03,0.00,-0.01,1.72,2.08,1.51,5.85,6.35,7.91,8.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:30 AM,9.79,7.14,7.80,8.24,49.63,44.86,46.04,46.83,-2.65,-1.99,-1.56,0.66,1.09,8.94,6.40,48.10,43.52,18.83,95.57,95.96,8.77,8.44,0.0073,0.0061,0.0076,0.0064,11.45,9.62,12.12,10.13,2468015.58,2474305.87,0.00,0.00,0.00,29.15,987.29,-2.27,0.00,279.41,241.52,221.30,286.61,241.53,225.93,278.95,211.32,279.43,214.85,30.71,9.99,13.12,28.16,13.72,0.52,0.69,0.93,0.54,0.70,0.96,0.24,0.31,0.43,0.96,1.17,0.43,0.52,0.88,1.14,1.85,-1.86,0.04,-0.04,0.02,-0.02,1.44,1.95,1.76,8.46,4.77,7.50,8.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:45 AM,9.74,7.35,7.62,8.22,49.53,45.22,45.72,46.80,-2.39,-2.12,-1.52,0.28,0.88,8.92,6.66,48.05,43.99,18.76,95.75,96.40,8.76,8.57,0.0073,0.0062,0.0076,0.0065,11.43,9.80,12.08,10.27,2468147.90,2473826.32,0.00,0.00,0.00,29.15,987.01,-2.48,0.00,292.76,234.26,225.23,281.85,230.43,225.79,288.55,217.97,283.72,218.45,21.59,23.66,8.06,15.51,8.47,0.89,0.78,1.51,0.90,0.81,1.53,0.40,0.36,0.68,1.21,1.76,0.54,0.79,1.19,1.74,3.23,2.15,0.06,0.08,0.03,0.03,1.67,1.65,2.11,8.60,4.07,7.76,8.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:00 AM,9.65,7.00,7.57,8.14,49.38,44.59,45.63,46.64,-2.66,-2.08,-1.52,0.58,1.14,8.82,6.27,47.87,43.29,18.70,95.63,96.10,8.70,8.38,0.0072,0.0061,0.0076,0.0063,11.35,9.54,12.01,10.02,2468345.25,2474658.63,0.00,0.00,0.00,29.15,987.11,-2.17,0.00,280.66,248.78,233.09,273.88,245.21,233.07,280.47,225.38,276.55,225.17,23.66,20.50,4.63,22.19,4.08,1.21,1.74,2.38,1.24,1.83,2.38,0.55,0.82,1.07,1.52,2.61,0.68,1.17,1.46,2.61,1.34,2.91,0.04,0.12,0.02,0.05,2.02,2.31,3.09,4.91,2.95,7.39,8.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:15 AM,9.63,7.06,7.23,8.02,49.34,44.70,45.02,46.43,-2.58,-2.40,-1.62,0.18,0.96,8.82,6.36,47.88,43.44,18.64,95.80,96.27,8.70,8.42,0.0072,0.0061,0.0076,0.0063,11.36,9.60,11.99,10.07,2468400.69,2474513.81,0.00,0.00,0.00,29.14,986.94,-2.41,0.00,305.85,228.61,211.86,300.79,231.69,215.35,300.48,203.32,297.07,206.81,24.78,21.52,12.67,21.50,13.45,0.66,0.98,1.81,0.71,1.04,1.85,0.32,0.46,0.83,1.02,2.04,0.46,0.91,0.96,1.99,-1.69,-0.97,-0.02,-0.03,-0.01,-0.02,1.56,2.31,3.18,10.45,2.66,7.41,8.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:30 AM,9.63,6.83,7.28,7.84,49.33,44.29,45.11,46.11,-2.80,-2.35,-1.79,0.46,1.01,8.83,6.13,47.89,43.04,18.58,95.87,96.29,8.71,8.31,0.0072,0.0060,0.0076,0.0062,11.36,9.45,11.99,9.91,2468409.80,2475060.07,0.00,0.00,0.00,29.13,986.65,-2.15,0.00,56.67,352.11,130.33,5.14,18.87,113.27,57.66,124.22,33.51,87.16,41.62,29.94,49.70,37.17,70.60,0.19,0.40,0.18,0.19,0.41,0.23,0.09,0.18,0.11,0.43,0.55,0.19,0.25,0.36,0.43,2.50,2.16,0.03,0.03,0.01,0.01,1.01,1.37,1.03,7.36,6.66,7.21,8.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:45 AM,9.52,6.71,7.03,7.23,49.13,44.08,44.66,45.02,-2.81,-2.49,-2.28,0.32,0.52,8.71,6.03,47.67,42.86,18.52,95.77,96.35,8.64,8.26,0.0072,0.0060,0.0075,0.0062,11.27,9.38,11.90,9.83,2468668.06,2475328.25,0.00,0.00,0.00,29.14,986.76,-2.58,0.00,290.21,342.68,55.97,269.57,249.94,254.15,290.99,357.42,274.11,248.85,65.60,84.24,92.85,62.31,92.62,1.65,0.64,0.82,1.75,1.27,1.20,0.78,0.57,0.54,2.12,1.54,0.95,0.69,1.80,0.74,0.15,0.09,-0.04,0.04,-0.02,0.02,3.43,5.06,4.83,5.86,9.26,7.05,7.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:00 AM,9.59,6.02,6.51,6.88,49.26,42.84,43.71,44.38,-3.57,-3.08,-2.71,0.49,0.85,8.84,5.31,47.91,41.56,18.46,96.20,96.07,8.72,7.93,0.0073,0.0057,0.0075,0.0059,11.37,8.92,11.96,9.37,2468501.78,2476966.12,0.00,0.00,0.00,29.14,986.97,-2.00,0.00,237.63,242.37,258.56,238.44,241.45,259.05,242.59,249.69,243.19,249.79,11.65,14.74,15.71,11.65,15.68,4.01,6.02,6.38,4.08,6.22,6.62,1.83,2.79,2.96,4.30,6.80,1.92,3.04,4.22,6.55,-0.07,2.89,-0.06,0.32,-0.03,0.14,5.45,7.90,8.70,8.79,4.08,6.33,7.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:15 AM,9.84,6.35,6.56,6.66,49.71,43.42,43.81,43.99,-3.49,-3.28,-3.18,0.22,0.31,9.15,5.71,48.48,42.28,18.40,96.67,96.61,8.90,8.11,0.0074,0.0058,0.0077,0.0060,11.62,9.17,12.16,9.59,2467911.88,2476198.69,0.00,0.00,0.00,29.14,986.98,-2.27,0.00,210.83,253.31,273.62,226.14,249.72,270.53,217.32,264.36,227.36,261.31,29.80,23.66,16.46,28.93,15.21,1.75,2.97,4.33,1.90,3.05,4.46,0.85,1.36,2.00,2.28,4.64,1.02,2.07,2.07,4.52,0.10,1.73,-0.05,0.11,-0.02,0.05,4.88,6.43,8.34,15.94,9.36,6.72,6.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:30 AM,9.99,6.58,6.50,6.55,49.98,43.84,43.70,43.79,-3.41,-3.49,-3.44,-0.08,-0.03,9.33,5.96,48.79,42.72,18.34,96.80,96.73,8.99,8.23,0.0075,0.0059,0.0077,0.0061,11.75,9.33,12.29,9.74,2467547.01,2475644.95,0.00,0.00,0.00,29.13,986.59,-0.84,0.00,132.46,83.65,30.96,113.00,74.92,40.79,134.09,11.39,124.57,25.97,38.29,53.39,64.22,42.45,63.89,0.70,0.90,0.86,0.87,1.04,1.78,0.39,0.47,0.80,1.36,2.00,0.61,0.90,1.02,1.01,6.81,0.37,0.14,-0.03,0.06,-0.01,2.29,3.73,4.28,16.32,15.19,7.00,6.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:45 AM,10.10,6.79,6.67,6.61,50.19,44.23,44.01,43.90,-3.31,-3.43,-3.49,-0.12,-0.18,9.44,6.17,48.99,43.11,18.28,96.83,96.76,9.06,8.33,0.0076,0.0060,0.0078,0.0062,11.84,9.47,12.38,9.88,2467279.40,2475140.75,0.00,0.00,0.00,29.12,986.28,-1.30,0.00,69.08,67.24,88.34,81.87,71.24,84.87,73.30,75.34,79.90,72.16,30.57,18.99,16.47,39.39,18.94,1.06,1.60,2.14,1.15,1.64,2.20,0.52,0.74,0.98,1.30,2.45,0.58,1.09,1.09,2.35,-3.05,-5.15,-0.05,-0.21,-0.02,-0.09,2.59,3.48,3.76,21.37,12.80,7.23,6.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:00 AM,10.10,6.76,6.64,6.61,50.17,44.17,43.95,43.89,-3.33,-3.45,-3.49,-0.12,-0.16,9.43,6.14,48.97,43.05,18.22,96.80,96.72,9.05,8.32,0.0076,0.0060,0.0078,0.0062,11.83,9.45,12.37,9.86,2467298.12,2475211.82,0.00,0.00,0.00,29.12,986.31,-1.22,0.00,197.76,173.73,161.74,218.07,205.54,161.75,228.66,157.33,225.89,157.01,67.16,65.46,32.92,53.61,37.58,0.80,0.54,0.66,0.89,0.59,0.78,0.40,0.26,0.35,1.28,1.24,0.57,0.56,1.00,1.01,-2.04,0.13,0.01,0.02,0.00,0.01,2.36,2.47,2.47,18.10,19.69,7.17,6.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:15 AM,10.03,6.52,6.36,6.29,50.05,43.73,43.45,43.32,-3.51,-3.66,-3.74,-0.16,-0.23,9.35,5.87,48.83,42.57,18.16,96.74,96.58,9.01,8.19,0.0075,0.0059,0.0078,0.0061,11.77,9.28,12.32,9.70,2467462.57,2475792.66,0.00,0.00,0.00,29.13,986.37,-3.74,-0.01,234.84,224.14,224.94,236.36,225.25,227.18,240.82,217.08,241.32,218.89,20.00,15.95,16.30,16.02,17.04,2.05,2.21,2.11,2.17,2.30,2.20,0.97,1.03,0.98,2.54,2.41,1.14,1.08,2.45,2.31,-1.10,-4.96,-0.09,-0.16,-0.04,-0.07,3.87,3.92,4.01,12.32,13.83,6.88,6.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:30 AM,9.82,6.17,6.04,5.97,49.68,43.11,42.87,42.74,-3.65,-3.78,-3.85,-0.13,-0.21,9.12,5.52,48.42,41.94,18.11,96.54,96.50,8.88,8.03,0.0074,0.0058,0.0077,0.0060,11.59,9.06,12.15,9.47,2467945.64,2476607.53,0.00,0.00,0.00,29.13,986.43,-2.06,0.00,251.89,237.43,235.96,255.08,237.78,235.96,257.89,228.00,259.31,228.09,22.82,14.18,13.76,19.15,13.49,2.13,2.55,2.87,2.28,2.63,2.95,1.02,1.18,1.32,2.71,3.18,1.21,1.42,2.57,3.10,-4.82,-2.15,-0.30,-0.13,-0.13,-0.06,3.64,3.76,4.03,14.57,8.53,6.49,6.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:45 AM,9.76,6.03,5.88,5.82,49.56,42.85,42.58,42.47,-3.73,-3.88,-3.94,-0.15,-0.21,9.06,5.38,48.31,41.69,18.05,96.57,96.52,8.84,7.96,0.0074,0.0057,0.0076,0.0059,11.54,8.97,12.09,9.38,2468103.68,2476958.61,0.00,0.00,0.00,29.12,986.31,-0.58,0.00,229.01,231.86,249.59,238.49,232.20,243.79,235.25,243.83,244.84,238.41,28.01,27.66,34.47,33.32,31.84,1.33,1.62,1.77,1.42,1.67,1.87,0.63,0.75,0.84,1.84,2.20,0.82,0.98,1.67,2.05,-5.18,-11.41,-0.23,-0.36,-0.10,-0.16,3.64,3.76,3.87,17.47,17.43,6.34,5.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:00 AM,9.76,6.06,5.91,5.85,49.57,42.91,42.63,42.54,-3.70,-3.86,-3.91,-0.15,-0.20,9.10,5.43,48.38,41.78,18.00,96.78,96.64,8.86,7.98,0.0074,0.0057,0.0076,0.0059,11.57,9.00,12.10,9.40,2468087.68,2476880.18,0.00,0.00,0.00,29.12,986.13,-0.55,0.00,257.51,244.95,234.95,250.63,241.69,233.87,264.43,228.39,257.68,227.18,28.57,19.20,12.00,29.94,11.77,0.98,1.36,1.74,1.09,1.43,1.78,0.49,0.64,0.80,1.48,2.01,0.66,0.90,1.35,1.97,-4.04,-1.55,-0.15,-0.05,-0.07,-0.02,2.27,2.79,3.05,19.59,10.64,6.38,6.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:15 AM,9.73,5.99,5.84,5.77,49.51,42.79,42.52,42.38,-3.73,-3.88,-3.96,-0.15,-0.23,9.06,5.36,48.30,41.66,17.96,96.74,96.63,8.84,7.95,0.0074,0.0057,0.0076,0.0059,11.54,8.96,12.07,9.35,2468177.05,2477038.97,0.00,0.00,0.00,29.12,986.08,0.07,0.00,257.51,245.77,234.77,259.81,245.60,235.38,260.67,227.69,261.00,228.05,21.54,17.03,12.23,19.43,11.43,1.19,1.69,2.05,1.27,1.76,2.09,0.57,0.79,0.94,1.81,2.31,0.81,1.03,1.72,2.26,-1.49,1.03,-0.05,0.05,-0.02,0.02,2.52,2.56,2.84,14.42,8.52,6.30,5.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:30 AM,9.71,5.94,5.80,5.73,49.48,42.70,42.43,42.31,-3.77,-3.91,-3.98,-0.15,-0.21,9.04,5.31,48.27,41.56,17.91,96.71,96.62,8.83,7.93,0.0074,0.0057,0.0076,0.0059,11.52,8.92,12.06,9.32,2468212.97,2477159.03,0.00,0.00,0.00,29.12,986.14,4.81,0.01,263.75,244.78,234.76,268.31,246.31,234.59,267.62,227.31,269.13,227.09,29.07,16.61,9.79,27.01,9.69,1.69,2.21,2.68,1.88,2.30,2.72,0.84,1.03,1.22,2.28,2.98,1.02,1.33,2.07,2.94,-5.01,-3.52,-0.27,-0.20,-0.12,-0.09,2.93,3.25,4.40,13.94,6.96,6.23,5.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:45 AM,9.77,6.04,5.91,5.84,49.58,42.87,42.63,42.52,-3.73,-3.86,-3.93,-0.13,-0.19,9.11,5.42,48.40,41.75,17.87,96.83,96.69,8.87,7.98,0.0074,0.0057,0.0076,0.0059,11.58,8.99,12.10,9.38,2468075.12,2476931.94,0.00,0.00,0.00,29.13,986.33,13.10,0.02,278.18,244.00,228.01,274.66,245.79,231.63,279.89,219.96,277.56,223.70,24.33,13.27,15.89,20.61,16.19,2.09,2.81,2.49,2.17,2.87,2.58,0.97,1.29,1.15,2.53,2.80,1.13,1.25,2.44,2.71,-2.63,-0.91,-0.18,-0.05,-0.08,-0.02,4.53,5.06,4.58,14.82,11.29,6.32,6.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:00 AM,9.88,6.28,6.16,6.12,49.79,43.30,43.09,43.01,-3.61,-3.72,-3.77,-0.11,-0.16,9.24,5.66,48.63,42.20,17.83,96.91,96.75,8.94,8.09,0.0075,0.0058,0.0077,0.0060,11.68,9.14,12.20,9.54,2467798.90,2476361.10,0.00,0.00,0.00,29.13,986.54,25.73,0.04,265.76,232.72,222.78,261.89,235.41,226.35,271.45,215.06,267.39,218.53,26.54,18.74,16.46,24.42,16.39,1.74,3.20,3.32,1.87,3.30,3.43,0.84,1.48,1.54,2.44,3.67,1.09,1.64,2.30,3.55,-1.52,-3.95,-0.17,-0.26,-0.07,-0.12,4.49,5.82,5.61,17.33,12.65,6.57,6.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:15 AM,10.12,6.67,6.49,6.42,50.21,44.01,43.68,43.55,-3.44,-3.63,-3.70,-0.19,-0.26,9.49,6.07,49.08,42.93,17.78,97.07,96.88,9.09,8.29,0.0076,0.0060,0.0078,0.0062,11.88,9.41,12.39,9.80,2467248.63,2475421.12,0.00,0.00,0.00,29.14,986.79,38.99,0.06,249.17,237.15,240.88,245.51,234.94,241.48,252.51,233.77,250.57,235.59,32.80,18.16,14.67,32.09,14.69,1.67,2.86,3.40,1.94,2.99,3.50,0.87,1.34,1.56,2.27,3.74,1.01,1.67,2.00,3.65,0.01,-1.13,-0.05,-0.09,-0.02,-0.04,4.58,6.07,6.11,23.69,12.63,6.97,6.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:30 AM,10.18,6.86,6.69,6.62,50.32,44.35,44.04,43.92,-3.32,-3.49,-3.56,-0.17,-0.24,9.54,6.26,49.17,43.26,17.74,97.00,96.89,9.12,8.37,0.0076,0.0061,0.0078,0.0063,11.92,9.53,12.44,9.93,2467105.83,2474981.59,0.00,0.00,0.00,29.14,986.70,57.25,0.08,228.45,219.31,200.53,239.09,233.43,214.95,229.79,240.85,231.49,240.85,74.12,55.77,48.35,68.14,0.01,0.56,1.11,1.20,1.13,1.57,1.48,0.50,0.70,0.66,1.62,3.65,0.72,1.63,0.82,3.65,-1.95,-17.02,-0.01,-1.12,0.00,-0.50,2.93,3.73,3.37,26.96,0.00,7.15,6.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:45 AM,10.28,6.98,6.83,6.74,50.50,44.56,44.29,44.13,-3.30,-3.45,-3.54,-0.15,-0.24,9.63,6.38,49.34,43.48,17.70,96.95,96.90,9.17,8.43,0.0077,0.0061,0.0079,0.0063,12.00,9.61,12.53,10.01,2466862.73,2474697.98,0.00,0.00,0.00,29.15,987.13,86.31,0.12,248.95,236.45,240.61,246.53,234.45,239.65,254.72,240.85,253.05,240.85,22.56,15.72,9.06,18.99,0.01,2.88,3.78,4.53,3.09,3.91,4.59,1.38,1.75,2.05,3.63,3.65,1.63,1.63,3.46,3.65,-0.98,-17.02,-0.18,-1.12,-0.08,-0.50,4.99,5.75,6.23,14.74,0.00,7.28,6.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:00 AM,10.44,7.25,7.05,6.97,50.79,45.05,44.70,44.55,-3.19,-3.39,-3.47,-0.20,-0.28,9.80,6.65,49.64,43.98,17.66,96.99,96.95,9.27,8.57,0.0077,0.0062,0.0080,0.0064,12.13,9.79,12.66,10.20,2466476.38,2474048.12,0.00,0.00,0.00,29.15,987.13,125.16,0.18,211.95,205.94,216.68,207.06,205.22,218.57,214.76,240.85,213.07,240.85,27.45,18.72,18.18,23.21,0.01,2.33,3.50,3.59,2.50,3.67,3.76,1.12,1.64,1.68,2.96,3.65,1.32,1.63,2.76,3.65,3.03,-17.02,0.05,-1.12,0.02,-0.50,5.31,5.75,6.11,21.62,0.00,7.59,6.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:15 AM,10.50,7.36,7.19,7.14,50.89,45.25,44.95,44.86,-3.14,-3.30,-3.35,-0.16,-0.22,9.82,6.76,49.68,44.17,17.63,96.81,96.94,9.28,8.62,0.0078,0.0063,0.0080,0.0065,12.15,9.86,12.71,10.28,2466345.89,2473793.17,0.00,0.00,0.00,29.14,986.99,163.20,0.23,207.47,205.26,218.74,207.17,204.60,217.57,213.12,240.85,212.27,240.85,28.89,21.46,19.68,28.15,0.01,2.63,3.26,3.10,2.95,3.49,3.28,1.32,1.56,1.47,3.25,3.65,1.45,1.63,2.90,3.65,-2.74,-17.02,-0.14,-1.12,-0.06,-0.50,5.13,5.56,6.05,13.55,0.00,7.70,6.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:30 AM,10.76,7.71,7.53,7.45,51.37,45.88,45.55,45.42,-3.05,-3.24,-3.31,-0.19,-0.26,10.02,7.11,50.04,44.79,17.60,96.39,96.96,9.40,8.80,0.0079,0.0064,0.0082,0.0066,12.32,10.10,12.94,10.53,2465715.49,2472958.01,0.00,0.00,0.00,29.15,987.06,218.40,0.31,235.42,229.17,239.27,235.16,230.07,239.11,238.72,240.85,238.90,240.85,31.22,19.82,14.53,28.29,0.01,2.07,2.72,3.35,2.37,2.88,3.45,1.06,1.29,1.54,2.82,3.65,1.26,1.63,2.53,3.65,-3.87,-17.02,-0.26,-1.12,-0.12,-0.50,4.19,5.01,6.48,17.98,0.00,8.14,6.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:45 AM,11.02,8.11,7.93,7.87,51.84,46.61,46.27,46.17,-2.91,-3.09,-3.15,-0.19,-0.24,10.02,7.48,50.04,45.47,17.57,94.75,96.83,9.39,8.99,0.0079,0.0066,0.0083,0.0068,12.32,10.37,13.16,10.82,2465098.21,2472002.18,0.00,0.00,0.00,29.15,987.15,204.30,0.29,244.42,236.44,252.22,245.79,235.92,250.52,247.25,240.85,247.72,240.85,27.66,25.49,23.40,27.90,0.01,2.96,3.10,3.17,3.27,3.38,3.36,1.46,1.51,1.50,3.71,3.65,1.66,1.63,3.34,3.65,-1.39,-17.02,-0.14,-1.12,-0.06,-0.50,6.09,5.95,6.43,16.13,0.00,8.64,6.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:00 AM,11.18,8.52,8.24,8.14,52.13,47.33,46.84,46.66,-2.67,-2.94,-3.04,-0.28,-0.38,9.73,7.72,49.51,45.90,17.55,91.88,95.77,9.20,9.11,0.0077,0.0067,0.0084,0.0070,12.08,10.54,13.31,11.12,2464712.22,2471044.04,0.00,0.00,0.00,29.15,987.22,137.28,0.20,299.72,295.84,283.12,295.47,289.00,294.49,298.24,240.84,295.69,240.84,32.27,29.23,48.19,29.88,0.01,1.71,2.26,2.40,1.88,2.42,2.66,0.84,1.08,1.19,2.13,3.65,0.95,1.63,1.91,3.65,-2.01,-17.02,-0.12,-1.12,-0.06,-0.50,4.92,4.74,5.66,21.47,0.00,9.14,6.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:15 AM,11.24,8.61,8.34,8.21,52.23,47.50,47.01,46.77,-2.63,-2.90,-3.03,-0.27,-0.41,9.73,7.56,49.51,45.61,17.53,91.56,94.14,9.20,9.02,0.0077,0.0066,0.0084,0.0071,12.08,10.43,13.35,11.19,2464585.94,2470820.98,0.00,0.00,0.00,29.15,987.24,101.94,0.15,288.33,284.90,295.38,287.40,285.66,294.32,290.98,240.84,288.73,240.84,32.49,19.40,18.32,27.98,0.01,2.32,3.47,4.36,2.53,3.66,4.55,1.13,1.63,2.03,2.74,3.65,1.22,1.63,2.53,3.65,0.08,-17.02,-0.14,-1.12,-0.06,-0.50,6.05,5.72,7.88,23.97,0.00,9.22,6.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:30 AM,11.31,8.78,8.53,8.37,52.35,47.80,47.36,47.07,-2.53,-2.78,-2.94,-0.25,-0.41,9.79,7.61,49.62,45.70,17.51,91.53,93.40,9.24,9.04,0.0077,0.0067,0.0085,0.0071,12.13,10.46,13.42,11.32,2464421.08,2470428.56,0.00,0.00,0.00,29.15,987.26,139.82,0.20,288.45,281.86,280.22,289.21,281.93,280.60,287.76,258.19,287.92,259.51,22.05,17.18,11.90,20.44,16.42,2.97,3.78,4.71,3.16,3.93,4.81,1.41,1.76,2.15,3.31,4.08,1.48,1.83,3.13,3.92,-5.43,-6.41,-0.44,-0.42,-0.20,-0.19,5.24,5.79,6.39,16.53,11.36,9.39,7.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:45 AM,11.46,9.06,8.82,8.67,52.62,48.31,47.88,47.61,-2.39,-2.63,-2.78,-0.24,-0.39,9.96,7.78,49.94,46.01,17.50,91.73,92.72,9.34,9.13,0.0078,0.0067,0.0085,0.0073,12.27,10.59,13.55,11.54,2464069.80,2469752.14,0.00,0.00,0.00,29.16,987.53,119.01,0.17,279.06,267.98,278.10,280.02,268.92,278.44,282.06,268.16,282.07,267.82,18.75,13.02,11.25,15.84,10.77,3.65,4.63,5.65,3.83,4.74,5.75,1.71,2.12,2.57,4.05,5.89,1.81,2.63,3.90,5.80,-6.88,-2.83,-0.55,-0.34,-0.24,-0.15,6.62,7.97,9.05,11.32,9.57,9.70,9.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:00 AM,11.64,9.36,9.04,9.00,52.95,48.85,48.28,48.19,-2.28,-2.60,-2.64,-0.32,-0.36,9.81,7.67,49.65,45.81,17.50,89.70,90.23,9.24,9.06,0.0077,0.0067,0.0086,0.0074,12.15,10.51,13.71,11.78,2463634.10,2469045.86,0.00,0.00,0.00,29.16,987.68,184.78,0.26,256.77,250.03,270.63,257.45,249.97,269.54,262.13,261.05,261.88,259.88,28.25,20.97,14.92,28.62,15.14,2.94,4.76,6.66,3.27,5.05,6.86,1.46,2.26,3.07,3.63,7.23,1.63,3.23,3.27,7.03,1.83,1.56,0.04,-0.07,0.02,-0.03,6.98,10.14,11.84,21.46,13.71,10.06,9.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:15 AM,11.99,9.74,9.35,9.42,53.57,49.52,48.83,48.95,-2.25,-2.63,-2.57,-0.38,-0.32,9.30,7.19,48.74,44.94,17.50,84.68,85.10,8.92,8.79,0.0075,0.0065,0.0088,0.0076,11.74,10.17,14.03,12.08,2462810.71,2468152.42,0.00,0.00,0.00,29.16,987.65,308.58,0.44,259.68,251.87,263.89,258.41,251.82,265.96,259.34,255.10,258.93,256.23,28.91,28.50,21.50,33.23,21.36,3.43,4.10,5.07,3.87,4.52,5.44,1.73,2.02,2.43,4.49,5.94,2.01,2.66,4.01,5.58,5.31,0.97,0.10,-0.15,0.04,-0.07,7.14,10.05,10.10,22.23,20.03,10.49,10.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:30 AM,12.02,9.68,9.30,9.41,53.63,49.43,48.74,48.95,-2.33,-2.72,-2.60,-0.38,-0.27,8.84,6.56,47.91,43.81,17.50,81.93,81.76,8.65,8.47,0.0073,0.0062,0.0089,0.0076,11.39,9.74,14.06,12.04,2462736.90,2468278.42,0.00,0.00,0.00,29.17,987.85,125.06,0.18,273.55,263.03,270.35,275.60,265.10,272.43,273.53,260.65,274.46,261.97,27.37,21.73,16.93,31.05,17.32,3.84,5.33,6.96,4.26,5.64,7.23,1.91,2.52,3.24,4.58,7.51,2.05,3.36,4.10,7.22,2.33,0.39,0.01,-0.16,0.00,-0.07,8.22,9.85,13.08,22.00,13.04,10.46,9.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:45 AM,11.69,9.28,8.98,9.10,53.04,48.70,48.17,48.38,-2.42,-2.71,-2.59,-0.29,-0.18,9.00,6.61,48.20,43.90,17.50,84.63,84.33,8.76,8.50,0.0073,0.0062,0.0087,0.0074,11.51,9.78,13.76,11.71,2463509.63,2469245.06,0.00,0.00,0.00,29.17,987.98,82.52,0.12,263.25,260.05,273.57,266.26,259.95,273.62,267.54,264.38,269.23,263.91,24.40,19.15,15.34,23.66,14.87,3.73,4.77,5.93,4.02,4.97,6.14,1.80,2.22,2.75,4.37,6.32,1.95,2.82,4.11,6.12,-4.33,-0.60,-0.38,-0.20,-0.17,-0.09,6.25,8.63,9.05,14.08,12.41,9.98,9.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:00 AM,11.63,9.30,9.13,9.02,52.94,48.73,48.43,48.23,-2.34,-2.51,-2.62,-0.17,-0.28,9.31,6.97,48.75,44.55,17.50,86.71,86.34,8.94,8.69,0.0075,0.0064,0.0086,0.0074,11.75,10.02,13.71,11.73,2463644.48,2469197.47,0.00,0.00,0.00,29.17,987.97,96.39,0.14,244.98,246.71,267.05,253.14,247.54,267.74,247.81,257.76,252.78,257.77,55.93,33.67,28.21,51.39,27.00,1.36,2.66,4.01,1.73,3.08,4.40,0.77,1.38,1.97,2.07,4.66,0.93,2.08,1.59,4.27,5.97,-0.44,0.13,-0.12,0.06,-0.05,3.66,5.11,8.17,23.83,11.59,9.87,9.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:15 AM,11.58,9.34,9.13,8.98,52.84,48.81,48.44,48.17,-2.24,-2.44,-2.60,-0.20,-0.36,9.51,7.50,49.11,45.50,17.51,88.24,89.28,9.06,8.97,0.0076,0.0066,0.0086,0.0074,11.91,10.39,13.66,11.76,2463783.54,2469098.00,0.00,0.00,0.00,29.17,987.69,110.55,0.16,182.92,182.20,216.49,186.18,183.71,216.61,190.27,205.28,188.40,206.98,36.80,29.15,40.98,34.57,39.64,0.85,1.03,0.98,1.02,1.18,1.15,0.46,0.53,0.51,1.72,1.61,0.77,0.72,1.45,1.33,-0.36,-0.63,0.01,0.06,0.01,0.03,2.66,2.45,3.53,21.34,28.45,9.76,9.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:30 AM,11.77,9.46,9.21,9.03,53.18,49.02,48.58,48.25,-2.31,-2.55,-2.74,-0.24,-0.43,9.82,7.44,49.67,45.40,17.51,89.00,88.23,9.25,8.93,0.0078,0.0066,0.0087,0.0075,12.16,10.35,13.83,11.85,2463333.80,2468815.57,0.00,0.00,0.00,29.16,987.44,420.33,0.60,168.29,149.31,158.33,161.80,149.10,159.97,173.14,149.67,167.95,148.91,35.30,25.67,23.86,36.50,24.23,1.71,2.25,2.30,1.96,2.46,2.48,0.87,1.10,1.11,2.74,2.83,1.22,1.27,2.30,2.61,-0.53,0.43,-0.04,-0.01,-0.02,-0.01,3.66,4.42,4.28,16.29,15.29,9.94,9.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:45 AM,12.44,10.36,10.00,9.79,54.40,50.65,49.99,49.63,-2.08,-2.45,-2.65,-0.37,-0.57,10.01,7.59,50.02,45.66,17.51,86.33,83.94,9.36,9.00,0.0079,0.0067,0.0091,0.0079,12.33,10.46,14.46,12.60,2461725.43,2466662.08,0.00,0.00,0.00,29.16,987.38,859.35,1.23,202.38,184.54,190.46,214.28,207.00,200.98,201.51,183.41,208.82,191.85,50.37,56.17,38.52,54.45,38.32,1.83,2.41,2.80,2.72,3.04,3.38,1.22,1.36,1.51,3.19,3.92,1.43,1.75,1.98,3.25,7.06,9.88,0.30,0.65,0.14,0.29,6.14,6.39,6.89,23.66,23.67,10.77,10.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 12:00 PM,12.67,10.93,10.56,10.27,54.80,51.68,51.00,50.49,-1.74,-2.11,-2.40,-0.38,-0.66,9.54,7.52,49.17,45.53,17.51,82.34,80.41,9.05,8.94,0.0076,0.0066,0.0092,0.0082,11.94,10.42,14.68,13.09,2461188.20,2465310.05,0.00,0.00,0.00,29.16,987.40,793.34,1.14,214.09,215.58,220.05,209.48,210.47,222.63,213.28,211.75,213.27,214.53,30.25,30.82,26.79,30.37,26.11,3.01,3.37,4.30,3.41,3.88,4.76,1.53,1.74,2.13,4.15,5.22,1.86,2.33,3.66,4.74,4.24,5.85,0.23,0.38,0.10,0.17,7.14,6.55,8.56,23.18,18.09,11.23,10.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 12:15 PM,13.19,11.42,10.99,10.81,55.75,52.55,51.78,51.46,-1.78,-2.20,-2.38,-0.43,-0.61,9.43,7.08,48.98,44.74,17.51,79.08,75.59,8.98,8.70,0.0076,0.0064,0.0096,0.0085,11.87,10.11,15.19,13.52,2459942.51,2464157.02,0.00,0.00,0.00,29.16,987.39,1013.46,1.45,223.81,216.94,225.10,227.52,219.44,227.52,229.38,216.59,232.46,219.19,29.40,20.19,15.76,28.42,15.83,5.20,6.67,7.29,5.75,6.98,7.51,2.57,3.12,3.36,6.55,8.12,2.93,3.63,5.90,7.88,-0.51,-1.65,-0.28,-0.41,-0.13,-0.18,10.88,13.19,12.80,15.74,13.16,11.63,10.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 12:30 PM,13.41,11.98,11.56,11.37,56.14,53.56,52.80,52.46,-1.44,-1.86,-2.05,-0.42,-0.61,8.82,7.07,47.87,44.72,17.52,74.72,72.76,8.61,8.68,0.0073,0.0064,0.0097,0.0088,11.39,10.10,15.41,14.03,2459422.08,2462830.77,0.00,0.00,0.00,29.16,987.38,855.95,1.23,215.13,208.17,219.71,213.41,206.00,218.09,219.88,212.13,218.93,210.62,27.09,25.36,19.21,25.99,18.75,5.34,6.97,7.90,5.84,7.51,8.28,2.61,3.36,3.70,6.53,8.98,2.92,4.01,5.98,8.59,-0.48,0.48,-0.25,-0.17,-0.11,-0.08,10.65,13.65,12.64,18.54,13.15,12.29,11.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 12:45 PM,13.46,12.76,12.46,12.30,56.23,54.97,54.43,54.14,-0.70,-1.00,-1.16,-0.30,-0.46,8.41,7.29,47.13,45.12,17.56,72.49,70.22,8.43,8.78,0.0071,0.0065,0.0098,0.0093,11.16,10.26,15.58,14.77,2459311.16,2460974.17,0.00,0.00,0.00,29.15,987.13,699.50,1.00,244.80,243.26,241.15,249.06,239.11,240.82,246.61,232.10,251.15,231.38,36.21,37.55,29.97,36.56,29.36,3.67,4.43,5.09,4.37,5.10,5.65,1.95,2.28,2.53,5.08,6.14,2.27,2.74,4.24,5.54,-1.41,3.39,-0.31,0.17,-0.14,0.08,7.74,9.39,10.97,20.83,18.59,13.12,12.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:00 PM,18.93,13.37,12.99,12.83,66.07,56.06,55.38,55.10,-5.56,-5.94,-6.10,-0.37,-0.53,12.69,7.15,54.84,44.86,17.61,69.08,66.87,14.37,8.69,0.0133,0.0065,0.0196,0.0097,20.21,10.17,31.02,15.37,2446329.52,2459535.70,0.00,0.00,0.00,29.14,986.92,650.30,0.93,223.72,216.38,223.67,221.48,212.60,223.66,226.52,215.09,225.78,215.79,34.07,31.66,22.93,30.12,23.24,6.20,8.25,9.74,6.90,8.86,10.28,3.09,3.96,4.60,7.52,11.06,3.36,4.95,6.77,10.46,-0.34,0.44,-0.19,-0.29,-0.08,-0.13,13.53,13.35,14.43,19.71,14.85,13.67,12.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:15 PM,12.49,13.92,13.52,13.39,54.48,57.06,56.33,56.11,1.43,1.03,0.90,-0.40,-0.53,5.74,6.80,42.32,44.24,17.69,64.23,63.02,7.16,8.50,0.0060,0.0063,0.0094,0.0100,9.46,9.94,14.84,15.93,2461610.49,2458217.05,0.00,0.00,0.00,29.14,986.75,852.87,1.22,232.82,221.76,227.61,231.35,222.15,227.88,236.79,219.81,236.33,220.50,26.11,20.94,16.83,25.07,16.97,9.02,11.87,13.93,9.85,12.61,14.46,4.40,5.64,6.46,10.62,15.39,4.75,6.88,9.77,14.81,-1.31,-1.43,-0.54,-0.47,-0.24,-0.21,16.97,18.57,20.47,15.17,10.04,14.16,13.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:30 PM,13.46,14.60,14.26,14.09,56.22,58.28,57.66,57.37,1.14,0.80,0.64,-0.34,-0.51,4.93,5.73,40.87,42.31,17.77,57.09,56.08,6.69,7.96,0.0056,0.0059,0.0099,0.0105,8.86,9.24,15.70,16.65,2459314.68,2456603.22,0.00,0.00,0.00,29.13,986.37,986.33,1.41,244.31,232.70,243.22,241.98,230.49,240.66,248.27,234.06,245.76,231.83,32.66,22.65,20.54,31.40,20.80,6.91,9.23,10.67,7.78,9.71,11.15,3.48,4.34,4.99,8.63,12.08,3.86,5.40,7.78,11.59,-3.00,3.71,-0.68,0.27,-0.30,0.12,15.43,16.40,17.84,16.29,14.51,14.78,14.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 1:45 PM,8.32,14.94,14.65,14.44,46.98,58.90,58.36,57.98,6.62,6.32,6.11,-0.30,-0.51,-0.98,5.13,30.24,41.23,17.87,52.64,52.59,4.97,7.68,0.0042,0.0056,0.0079,0.0107,6.55,8.88,12.59,17.02,2471501.38,2455790.64,0.00,0.00,0.00,29.12,986.05,816.90,1.17,240.22,226.12,231.23,245.11,228.49,232.96,244.54,221.74,248.79,223.59,29.86,25.45,22.38,30.04,21.71,7.34,8.99,10.68,8.19,9.78,11.54,3.66,4.37,5.16,8.85,12.39,3.96,5.54,7.80,11.53,-0.46,1.91,-0.32,0.07,-0.14,0.03,17.20,17.08,20.49,18.27,15.62,15.04,14.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:00 PM,-2.27,14.40,14.14,13.96,27.87,57.92,57.44,57.13,16.70,16.43,16.25,-0.27,-0.44,-10.86,5.07,12.44,41.13,17.96,54.07,54.46,11.33,7.66,0.0111,0.0056,0.0204,0.0104,16.55,8.84,32.42,16.45,2496711.12,2457075.28,0.00,0.00,0.00,29.12,986.29,376.18,0.54,264.54,258.12,267.12,265.50,255.94,264.80,267.74,256.52,267.75,254.25,31.63,31.17,28.33,28.77,26.44,7.19,8.87,10.89,8.14,10.22,12.31,3.64,4.57,5.51,8.87,13.17,3.97,5.89,7.98,11.85,-5.61,-3.11,-1.13,-0.91,-0.50,-0.41,16.53,18.50,18.69,14.88,12.83,14.53,13.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:15 PM,-16.74,13.77,13.47,13.26,1.87,56.78,56.25,55.86,30.50,30.21,29.99,-0.29,-0.51,-24.08,4.48,-11.34,40.06,18.05,53.85,54.36,2.95,7.41,0.0025,0.0054,0.0044,0.0099,3.87,8.48,6.92,15.78,2530997.89,2458586.35,0.00,0.00,0.00,29.13,986.34,999.30,1.43,296.74,279.21,286.45,294.84,279.43,286.96,296.94,275.76,296.16,275.04,31.95,27.32,21.38,29.39,21.54,4.84,6.51,8.47,5.53,7.12,8.98,2.47,3.18,4.02,5.99,9.40,2.68,4.20,5.33,8.89,-4.95,-0.47,-0.79,-0.68,-0.35,-0.31,14.11,15.69,15.18,21.69,19.14,14.00,13.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:30 PM,15.92,14.85,14.51,14.31,60.65,58.74,58.12,57.75,-1.03,-1.37,-1.58,-0.34,-0.55,4.14,3.18,39.45,37.72,18.15,46.36,46.19,6.23,6.83,0.0053,0.0049,0.0114,0.0107,8.31,7.75,18.12,16.92,2453475.79,2456003.20,0.00,0.56,0.00,29.12,986.01,1036.66,1.49,266.22,253.05,259.71,263.50,251.16,257.87,269.32,249.93,267.27,248.26,27.15,19.70,17.02,25.22,15.80,8.02,10.28,11.55,8.87,10.82,11.97,3.97,4.84,5.35,9.56,12.82,4.27,5.73,8.83,12.44,-4.66,-1.81,-1.16,-0.71,-0.52,-0.32,17.47,17.52,19.44,16.32,13.61,14.89,14.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 2:45 PM,16.82,15.62,15.30,15.07,62.28,60.12,59.54,59.12,-1.20,-1.52,-1.75,-0.32,-0.55,4.10,2.82,39.38,37.07,18.23,43.55,42.89,6.20,6.68,0.0053,0.0048,0.0121,0.0112,8.30,7.57,19.20,17.78,2451334.07,2454180.90,0.01,0.54,0.56,29.11,985.79,1029.19,1.48,257.57,243.73,250.51,256.89,243.68,250.25,261.94,241.29,259.07,240.90,33.33,23.53,21.72,33.61,21.43,6.61,9.47,11.72,7.54,10.20,12.56,3.37,4.56,5.62,8.40,13.38,3.76,5.98,7.33,12.54,0.92,1.42,-0.21,0.14,-0.09,0.06,16.92,20.01,20.82,17.94,12.55,15.60,14.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:00 PM,17.36,16.24,15.89,15.62,63.25,61.23,60.61,60.11,-1.12,-1.47,-1.74,-0.34,-0.62,3.33,2.06,38.00,35.71,18.30,39.90,39.11,5.87,6.38,0.0050,0.0046,0.0125,0.0117,7.87,7.18,19.87,18.50,2450049.19,2452717.88,0.00,0.00,0.54,29.10,985.52,1035.16,1.48,249.87,239.69,245.19,247.12,237.81,244.28,252.72,236.54,250.94,235.70,28.48,21.55,20.49,27.25,19.65,8.54,11.66,13.54,9.52,12.51,14.38,4.26,5.60,6.44,10.25,15.39,4.58,6.87,9.28,14.57,0.48,2.34,-0.35,0.21,-0.16,0.09,20.84,22.98,24.11,18.70,13.98,16.11,15.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:15 PM,17.58,16.49,16.17,15.79,63.65,61.69,61.11,60.42,-1.09,-1.41,-1.79,-0.32,-0.70,3.38,2.02,38.08,35.63,18.34,39.47,38.35,5.89,6.36,0.0050,0.0046,0.0127,0.0119,7.90,7.16,20.16,18.80,2449518.67,2452112.90,0.00,0.07,0.00,29.11,985.74,959.57,1.38,267.93,248.33,252.64,270.05,248.68,252.87,268.39,243.91,270.02,244.12,30.93,20.96,18.55,27.66,18.81,8.22,11.07,13.18,9.14,11.69,13.81,4.09,5.23,6.18,9.91,14.77,4.43,6.61,9.01,14.11,-0.44,4.85,-0.57,0.66,-0.26,0.29,22.23,25.37,24.94,17.61,14.64,16.35,15.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:30 PM,16.81,16.08,15.89,15.72,62.27,60.94,60.59,60.29,-0.73,-0.93,-1.10,-0.19,-0.36,3.21,2.25,37.78,36.05,18.37,41.18,40.22,5.84,6.46,0.0050,0.0046,0.0121,0.0116,7.81,7.29,19.21,18.32,2451346.68,2453090.67,0.00,0.53,0.07,29.11,985.77,664.20,0.95,280.88,259.69,261.25,275.16,256.28,258.89,281.67,251.75,277.20,249.59,42.34,30.21,24.55,37.92,23.40,6.47,9.33,11.18,7.93,10.41,11.99,3.55,4.65,5.36,8.82,12.86,3.95,5.75,7.36,12.08,-3.57,-2.90,-0.91,-1.02,-0.41,-0.45,19.24,22.03,22.42,17.23,13.83,16.01,15.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 3:45 PM,17.06,16.17,15.81,15.60,62.70,61.10,60.46,60.08,-0.89,-1.25,-1.46,-0.36,-0.57,2.39,1.24,36.31,34.22,18.39,38.29,37.34,5.52,6.10,0.0047,0.0043,0.0123,0.0116,7.40,6.81,19.49,18.42,2450771.03,2452882.62,0.00,0.33,0.53,29.11,985.79,727.70,1.04,263.89,250.63,254.99,259.93,246.50,250.90,268.19,246.35,264.88,242.52,36.14,28.74,23.18,31.86,21.81,7.66,11.12,13.64,8.81,12.23,14.45,3.94,5.47,6.46,9.84,15.34,4.40,6.86,8.80,14.57,-3.32,-2.57,-0.71,-0.61,-0.32,-0.27,19.46,23.27,24.48,16.58,12.12,16.05,15.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:00 PM,17.04,16.20,15.83,15.56,62.67,61.17,60.49,60.01,-0.84,-1.21,-1.48,-0.38,-0.64,2.73,1.67,36.92,35.00,18.41,39.02,38.12,5.63,6.23,0.0048,0.0044,0.0123,0.0116,7.54,6.98,19.47,18.46,2450815.79,2452798.11,0.00,0.00,0.33,29.11,985.96,845.49,1.21,254.20,241.82,250.77,254.56,241.51,250.85,258.65,241.65,258.52,241.77,26.00,20.18,15.30,24.03,14.93,8.11,11.38,13.65,8.90,12.01,14.09,3.98,5.38,6.31,9.84,15.11,4.40,6.76,9.13,14.66,-0.90,2.19,-0.51,0.19,-0.23,0.08,19.07,21.30,22.23,16.26,13.94,16.02,15.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:15 PM,16.52,15.90,15.64,15.42,61.73,60.62,60.14,59.76,-0.62,-0.88,-1.10,-0.26,-0.48,1.47,0.52,34.65,32.94,18.44,36.87,35.80,5.16,5.83,0.0044,0.0041,0.0119,0.0114,6.89,6.44,18.84,18.10,2452050.06,2453518.24,0.00,0.00,0.00,29.12,986.03,400.98,0.57,271.73,253.04,263.75,271.78,253.47,263.21,275.22,254.85,274.96,254.03,26.56,19.29,15.31,24.05,15.07,7.18,10.24,12.88,7.78,10.77,13.31,3.48,4.82,5.95,8.52,13.91,3.81,6.22,7.97,13.49,-2.21,1.61,-0.78,0.00,-0.35,0.00,16.92,22.44,27.18,17.67,11.70,15.80,15.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:30 PM,16.61,15.93,15.65,15.42,61.89,60.68,60.18,59.76,-0.68,-0.95,-1.19,-0.28,-0.51,0.92,-0.27,33.65,31.51,18.48,35.29,33.77,4.97,5.56,0.0042,0.0039,0.0119,0.0114,6.64,6.09,18.94,18.14,2451836.67,2453439.92,0.00,0.00,0.00,29.12,986.21,408.24,0.59,265.21,255.42,262.41,264.41,256.67,263.41,267.40,253.26,267.00,253.85,25.78,20.66,17.05,23.68,16.47,9.70,12.65,15.12,10.45,13.27,15.67,4.67,5.93,7.01,11.47,16.59,5.13,7.42,10.75,16.05,-1.51,0.52,-0.81,-0.37,-0.36,-0.17,20.77,21.82,26.33,15.53,11.93,15.78,15.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 4:45 PM,16.47,15.83,15.53,15.28,61.65,60.50,59.96,59.51,-0.64,-0.94,-1.19,-0.30,-0.55,0.11,-1.10,32.20,30.01,18.53,33.57,31.99,4.69,5.30,0.0040,0.0036,0.0118,0.0114,6.26,5.73,18.78,18.03,2452161.66,2453679.16,0.00,0.00,0.00,29.13,986.36,523.62,0.75,266.96,250.47,258.11,263.31,250.93,258.29,268.22,249.63,265.18,249.42,29.88,21.08,16.85,31.50,16.96,7.65,11.89,14.98,8.35,12.58,15.56,3.73,5.63,6.96,9.46,16.48,4.23,7.37,8.73,15.87,5.28,2.34,-0.20,0.19,-0.09,0.08,18.18,22.81,26.15,23.59,13.62,15.70,14.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:00 PM,16.88,16.15,15.79,15.47,62.39,61.07,60.43,59.85,-0.73,-1.09,-1.41,-0.36,-0.68,-1.31,-2.53,29.65,27.44,18.57,29.53,28.26,4.23,4.87,0.0036,0.0033,0.0122,0.0116,5.66,5.17,19.28,18.39,2451180.40,2452924.57,0.00,0.00,0.00,29.13,986.52,422.03,0.60,261.03,252.34,260.32,261.47,251.06,258.51,265.46,251.28,264.83,249.28,30.89,23.45,19.62,27.29,18.87,7.98,11.89,15.58,8.95,12.83,16.40,4.01,5.74,7.34,9.70,17.02,4.34,7.62,8.87,16.27,0.87,-0.43,-0.40,-0.43,-0.18,-0.19,19.95,21.36,26.54,19.64,11.05,15.87,15.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:15 PM,16.03,15.53,15.30,15.10,60.86,59.95,59.54,59.18,-0.50,-0.74,-0.93,-0.23,-0.43,-0.45,-1.43,31.20,29.43,18.60,33.14,31.83,4.51,5.20,0.0038,0.0035,0.0115,0.0111,6.01,5.60,18.26,17.68,2453199.90,2454395.14,0.00,0.00,0.00,29.13,986.66,362.23,0.52,272.08,265.24,269.90,272.19,264.50,270.62,277.67,260.03,276.35,260.22,22.78,17.99,17.87,21.03,17.30,6.47,8.39,9.74,6.86,8.79,10.15,3.07,3.93,4.54,7.43,10.70,3.32,4.78,7.09,10.30,-3.20,1.22,-0.88,-0.20,-0.39,-0.09,15.48,16.53,18.23,17.23,14.38,15.45,14.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:30 PM,16.69,16.07,15.78,15.49,62.04,60.93,60.41,59.87,-0.62,-0.91,-1.20,-0.29,-0.59,-0.82,-1.91,30.53,28.56,18.63,30.96,29.70,4.38,5.05,0.0037,0.0034,0.0120,0.0115,5.86,5.41,19.04,18.30,2451641.18,2453104.66,0.00,0.00,0.00,29.14,986.69,494.19,0.71,255.23,248.79,255.57,256.20,247.84,255.49,259.69,246.76,259.99,246.37,23.90,19.68,16.85,22.43,16.35,8.81,10.81,13.19,9.47,11.40,13.71,4.23,5.10,6.13,10.69,14.57,4.78,6.52,9.97,14.06,-3.44,1.17,-0.94,0.08,-0.42,0.04,17.08,19.56,20.93,14.02,11.97,15.82,15.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 5:45 PM,16.48,15.94,15.67,15.41,61.66,60.70,60.20,59.74,-0.54,-0.81,-1.07,-0.28,-0.53,-1.33,-2.39,29.60,27.70,18.65,30.21,28.92,4.22,4.91,0.0036,0.0033,0.0118,0.0114,5.64,5.22,18.78,18.15,2452143.39,2453415.41,0.00,0.00,0.00,29.14,986.80,417.63,0.60,255.90,248.21,257.17,256.18,247.40,256.48,261.01,248.26,261.50,247.37,24.98,18.84,15.62,24.58,15.13,7.88,10.86,12.90,8.62,11.41,13.32,3.85,5.10,5.96,9.58,14.11,4.28,6.31,8.84,13.71,-2.87,0.45,-0.75,-0.07,-0.34,-0.03,18.75,18.25,19.72,16.49,10.41,15.71,15.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:00 PM,16.31,15.80,15.50,15.25,61.36,60.44,59.89,59.45,-0.51,-0.82,-1.06,-0.30,-0.55,-1.47,-2.44,29.36,27.61,18.68,30.24,29.07,4.18,4.90,0.0035,0.0033,0.0117,0.0113,5.59,5.20,18.58,17.98,2452540.31,2453761.60,0.00,0.00,0.00,29.14,986.87,456.49,0.65,256.47,242.85,251.93,257.30,242.21,250.78,262.42,243.33,261.64,241.87,28.88,21.18,16.82,27.89,16.46,6.73,9.22,11.93,7.50,9.78,12.40,3.36,4.38,5.55,7.99,13.22,3.57,5.91,7.25,12.75,0.93,0.86,-0.21,0.20,-0.09,0.09,16.85,19.44,19.42,19.55,10.87,15.58,14.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:15 PM,16.05,15.58,15.32,15.12,60.88,60.04,59.58,59.22,-0.47,-0.72,-0.93,-0.26,-0.46,-0.97,-2.05,30.26,28.31,18.70,31.90,30.33,4.34,5.02,0.0037,0.0034,0.0115,0.0112,5.80,5.35,18.27,17.73,2453169.62,2454279.80,0.00,0.00,0.00,29.14,986.98,278.80,0.40,260.46,250.93,260.71,262.47,251.00,260.99,266.29,252.04,266.60,251.88,27.89,19.59,16.75,23.70,16.06,6.72,9.36,11.63,7.32,9.86,12.12,3.27,4.41,5.42,7.97,12.90,3.56,5.77,7.43,12.44,-3.33,-1.17,-0.82,-0.44,-0.37,-0.20,14.98,17.15,18.71,16.29,10.94,15.41,14.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:30 PM,15.64,15.27,15.08,14.95,60.15,59.49,59.15,58.91,-0.37,-0.55,-0.69,-0.19,-0.32,-0.90,-1.79,30.39,28.78,18.71,32.86,31.51,4.36,5.09,0.0037,0.0035,0.0112,0.0110,5.81,5.45,17.80,17.39,2454138.23,2455006.00,0.00,0.00,0.00,29.15,987.14,253.47,0.36,256.26,243.43,251.32,257.61,243.73,251.61,260.25,242.51,261.41,242.80,25.08,18.69,14.38,23.98,14.39,6.18,9.45,12.28,6.65,9.91,12.68,2.98,4.43,5.67,7.48,13.31,3.34,5.95,6.98,12.91,1.50,2.02,-0.26,0.14,-0.12,0.06,15.62,17.66,22.07,20.18,11.82,15.17,14.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 6:45 PM,15.83,15.42,15.19,15.03,60.49,59.75,59.34,59.06,-0.41,-0.64,-0.80,-0.23,-0.38,-1.06,-2.05,30.09,28.30,18.73,32.09,30.62,4.31,5.01,0.0036,0.0034,0.0114,0.0111,5.75,5.35,18.02,17.55,2453690.50,2454669.24,0.00,0.00,0.00,29.16,987.35,291.96,0.42,262.79,250.30,259.32,261.34,250.04,258.66,265.63,250.44,265.12,249.55,25.89,19.35,14.93,21.97,14.72,7.54,10.91,13.85,8.14,11.51,14.29,3.64,5.15,6.39,9.22,14.97,4.12,6.69,8.64,14.53,-0.55,-0.90,-0.55,-0.32,-0.25,-0.15,19.53,18.41,20.17,17.70,10.23,15.27,14.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:00 PM,15.28,15.02,14.83,14.72,59.50,59.03,58.70,58.49,-0.26,-0.44,-0.56,-0.18,-0.30,-1.08,-2.00,30.06,28.39,18.74,33.18,31.52,4.31,5.03,0.0036,0.0034,0.0110,0.0108,5.74,5.36,17.39,17.10,2455000.40,2455616.69,0.00,0.00,0.00,29.16,987.52,246.63,0.35,261.30,251.74,259.49,262.80,251.85,259.27,265.75,251.11,266.61,250.62,22.48,16.63,13.23,21.44,13.05,7.58,10.86,13.50,8.17,11.29,13.85,3.66,5.05,6.20,8.69,14.46,3.88,6.47,8.14,14.12,-1.97,0.60,-0.61,-0.08,-0.27,-0.04,16.72,18.16,22.19,17.59,11.25,14.87,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:15 PM,14.85,14.69,14.53,14.46,58.73,58.44,58.16,58.03,-0.16,-0.31,-0.39,-0.15,-0.23,-0.56,-1.35,30.99,29.57,18.74,35.38,33.74,4.48,5.23,0.0038,0.0036,0.0107,0.0105,5.95,5.62,16.92,16.74,2456012.38,2456393.70,0.00,0.00,0.00,29.16,987.68,189.94,0.27,257.83,245.10,252.45,257.50,245.10,252.34,263.71,244.06,262.63,243.86,24.09,15.68,12.46,23.23,12.07,7.71,11.36,14.70,8.26,11.76,15.03,3.69,5.26,6.72,8.85,15.83,3.96,7.08,8.34,15.51,-1.29,-0.25,-0.66,-0.28,-0.29,-0.12,14.36,18.57,22.53,18.37,9.12,14.61,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:30 PM,14.39,14.31,14.21,14.17,57.90,57.76,57.57,57.50,-0.08,-0.18,-0.23,-0.11,-0.15,-0.06,-0.93,31.89,30.33,18.73,37.75,35.62,4.64,5.36,0.0039,0.0037,0.0103,0.0103,6.16,5.79,16.42,16.34,2457101.70,2457284.97,0.00,0.00,0.00,29.17,987.74,123.26,0.18,256.58,243.06,253.92,256.19,242.69,253.70,262.55,245.02,260.85,244.58,21.30,15.33,12.74,20.41,12.62,5.49,8.36,10.52,5.86,8.64,10.79,2.62,3.86,4.82,6.51,11.41,2.91,5.10,6.16,11.14,-2.07,1.86,-0.44,0.29,-0.20,0.13,12.78,16.08,17.88,16.01,9.32,14.29,13.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 7:45 PM,13.71,13.89,13.90,13.91,56.68,56.99,57.01,57.04,0.17,0.18,0.20,0.01,0.03,0.38,-0.66,32.68,30.81,18.72,40.69,37.32,4.80,5.45,0.0040,0.0037,0.0099,0.0100,6.35,5.90,15.72,15.89,2458707.92,2458301.33,0.00,0.00,0.00,29.17,988.01,33.62,0.05,262.58,250.08,258.36,261.23,250.32,258.67,265.18,249.20,265.25,249.41,23.72,12.91,11.22,23.15,10.92,4.86,7.70,9.79,5.15,7.90,9.98,2.30,3.53,4.46,5.62,10.47,2.51,4.68,5.30,10.29,-1.33,0.56,-0.41,-0.02,-0.18,-0.01,9.50,11.72,16.26,16.81,7.98,13.91,13.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:00 PM,12.44,13.36,13.57,13.62,54.39,56.04,56.43,56.52,0.92,1.14,1.19,0.22,0.27,2.72,-0.08,36.90,31.85,18.70,52.31,40.26,5.69,5.64,0.0048,0.0039,0.0091,0.0097,7.49,6.14,14.46,15.36,2461740.09,2459555.92,0.00,0.00,0.00,29.18,988.07,32.93,0.05,262.67,248.23,253.24,264.07,248.72,253.09,265.53,244.43,266.87,244.33,19.34,10.44,9.35,16.76,9.15,3.52,6.23,8.17,3.71,6.33,8.28,1.66,2.83,3.71,4.04,8.68,1.81,3.88,3.88,8.57,-0.99,-0.10,-0.18,-0.04,-0.08,-0.02,10.08,9.71,11.63,11.19,6.73,13.39,13.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:15 PM,11.73,13.00,13.23,13.38,53.12,55.40,55.81,56.08,1.27,1.50,1.65,0.23,0.38,3.89,0.24,39.00,32.43,18.66,59.35,42.14,6.17,5.76,0.0052,0.0040,0.0087,0.0094,8.12,6.28,13.80,15.00,2463413.87,2460403.53,0.00,0.00,0.00,29.18,988.19,18.44,0.03,262.75,242.59,247.43,262.34,242.83,247.53,265.63,238.57,265.16,238.66,14.52,9.44,6.99,14.37,6.57,3.32,6.38,8.76,3.42,6.47,8.83,1.53,2.89,3.95,3.69,9.26,1.65,4.14,3.58,9.20,0.69,1.00,-0.02,0.14,-0.01,0.06,5.82,9.53,12.64,11.96,4.85,13.04,13.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:30 PM,10.54,12.37,12.69,12.97,50.98,54.27,54.84,55.35,1.83,2.15,2.43,0.32,0.60,4.66,0.71,40.38,33.28,18.62,67.73,45.42,6.53,5.93,0.0054,0.0041,0.0080,0.0091,8.55,6.49,12.75,14.40,2466237.38,2461888.53,0.00,0.00,0.00,29.19,988.40,2.31,0.00,264.08,235.20,238.38,261.97,235.00,238.32,266.94,230.12,264.49,230.12,18.42,8.93,5.74,17.70,5.21,2.13,4.79,7.56,2.23,4.84,7.59,1.00,2.17,3.40,2.61,8.02,1.17,3.59,2.51,7.99,-1.15,1.61,-0.07,0.21,-0.03,0.09,3.92,6.94,9.39,7.24,4.03,12.43,12.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 8:45 PM,9.65,11.53,12.16,12.47,49.38,52.75,53.89,54.45,1.87,2.50,2.82,0.63,0.94,5.13,1.82,41.24,35.28,18.57,74.22,51.96,6.77,6.34,0.0056,0.0044,0.0076,0.0086,8.83,7.02,12.01,13.62,2468344.38,2463894.74,0.00,0.00,0.00,29.19,988.62,-2.16,0.00,282.46,228.08,230.50,282.60,230.39,231.40,280.35,222.17,280.32,222.98,15.97,11.59,9.52,14.96,9.08,1.09,2.41,4.72,1.13,2.46,4.79,0.51,1.10,2.14,1.40,5.11,0.63,2.28,1.36,5.04,-5.73,1.19,-0.14,0.10,-0.06,0.05,2.08,4.58,7.37,8.48,3.68,11.67,12.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:00 PM,8.94,11.34,11.80,12.24,48.10,52.40,53.23,54.04,2.39,2.85,3.30,0.46,0.91,5.04,1.44,41.07,34.59,18.52,77.31,51.22,6.74,6.21,0.0056,0.0043,0.0072,0.0085,8.77,6.83,11.45,13.44,2470035.59,2464353.98,0.00,0.00,0.00,29.20,988.78,-1.82,0.00,302.31,221.51,223.73,302.62,221.70,223.77,304.08,216.22,304.36,216.26,10.56,4.40,2.82,11.61,3.05,1.67,2.43,5.19,1.70,2.44,5.19,0.76,1.09,2.32,1.68,5.52,0.75,2.47,1.65,5.52,-0.15,0.56,0.00,0.05,0.00,0.02,1.99,3.37,6.48,5.22,2.09,11.28,12.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:15 PM,8.26,10.67,11.44,12.09,46.87,51.20,52.59,53.76,2.41,3.18,3.83,0.77,1.42,4.67,1.57,40.40,34.83,18.46,78.85,53.99,6.58,6.26,0.0054,0.0044,0.0069,0.0081,8.54,6.89,10.93,12.86,2471657.86,2465941.38,0.00,0.00,0.00,29.20,988.82,-2.09,0.00,319.87,222.95,220.37,319.65,222.75,220.48,319.71,212.82,320.13,212.91,12.61,4.88,2.92,11.46,3.12,1.63,2.41,5.49,1.67,2.42,5.50,0.75,1.08,2.46,1.72,5.80,0.77,2.59,1.69,5.79,1.19,0.53,0.04,0.05,0.02,0.02,2.04,2.89,7.21,4.73,2.10,10.41,12.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:30 PM,7.87,10.50,11.34,11.94,46.17,50.90,52.41,53.50,2.63,3.47,4.07,0.84,1.44,4.73,1.49,40.51,34.68,18.41,81.26,54.30,6.61,6.23,0.0054,0.0043,0.0067,0.0080,8.58,6.85,10.65,12.72,2472571.24,2466335.47,0.00,0.00,0.00,29.20,988.84,-2.45,0.00,318.15,227.55,219.31,318.88,227.41,219.33,317.27,211.40,319.72,211.43,12.33,4.92,3.55,12.73,3.72,1.56,2.65,5.20,1.59,2.66,5.21,0.71,1.19,2.33,1.65,5.53,0.74,2.47,1.61,5.52,1.76,0.04,0.07,0.00,0.03,0.00,2.15,3.21,6.21,6.30,2.07,10.24,12.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 9:45 PM,7.46,9.71,11.15,11.74,45.43,49.48,52.06,53.13,2.25,3.69,4.28,1.44,2.03,4.53,2.17,40.15,35.91,18.35,82.43,60.03,6.53,6.50,0.0054,0.0046,0.0065,0.0076,8.46,7.18,10.35,12.06,2473553.97,2468215.67,0.00,0.00,0.00,29.20,988.96,-2.41,0.00,327.74,233.33,221.91,328.88,233.31,221.81,323.45,214.27,324.75,214.17,10.07,5.72,3.72,10.46,3.96,1.51,2.51,4.97,1.54,2.53,4.98,0.69,1.13,2.23,1.65,5.28,0.74,2.36,1.62,5.27,1.78,0.11,0.06,0.01,0.03,0.00,1.88,3.09,5.82,4.35,1.61,9.66,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:00 PM,7.06,9.21,10.95,11.34,44.71,48.57,51.71,52.41,2.15,3.89,4.28,1.74,2.13,4.55,2.43,40.19,36.38,18.28,84.81,63.20,6.55,6.61,0.0054,0.0046,0.0063,0.0073,8.47,7.31,10.07,11.66,2474498.71,2469405.09,0.00,0.00,0.00,29.21,989.18,-1.86,0.00,314.54,222.51,219.53,314.87,222.50,219.52,311.08,212.10,312.34,212.08,4.41,4.50,3.28,8.57,3.30,0.82,2.20,3.99,0.82,2.21,4.00,0.37,0.99,1.79,0.91,4.26,0.41,1.90,0.90,4.25,-0.05,0.77,0.00,0.06,0.00,0.03,1.08,2.82,4.79,6.76,1.38,9.31,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:15 PM,6.86,9.00,10.54,11.06,44.35,48.20,50.96,51.91,2.14,3.67,4.20,1.53,2.06,4.53,2.63,40.16,36.73,18.22,85.88,64.96,6.55,6.69,0.0054,0.0047,0.0062,0.0072,8.46,7.41,9.93,11.50,2474971.93,2469892.17,0.00,0.00,0.00,29.22,989.39,-2.29,0.00,326.18,232.97,217.13,327.08,232.16,217.22,326.06,209.36,326.43,209.45,5.50,8.17,3.02,7.99,3.35,1.01,1.96,3.54,1.01,1.98,3.54,0.45,0.89,1.58,1.15,3.80,0.51,1.70,1.14,3.79,-1.98,0.51,-0.04,0.03,-0.02,0.01,1.31,2.31,4.08,4.13,1.67,9.11,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:30 PM,6.62,9.03,9.98,10.78,43.92,48.25,49.96,51.40,2.40,3.35,4.15,0.95,1.75,4.50,2.54,40.10,36.57,18.15,87.08,64.47,6.53,6.66,0.0053,0.0047,0.0061,0.0072,8.44,7.37,9.77,11.51,2475541.77,2469837.80,0.00,0.00,0.00,29.22,989.55,-1.82,0.00,322.68,271.31,221.76,325.48,275.49,221.56,318.58,213.71,322.57,213.55,8.62,22.23,3.19,12.54,3.64,0.82,0.62,2.58,0.83,0.64,2.59,0.37,0.28,1.16,0.98,2.83,0.44,1.27,0.97,2.82,2.20,-0.64,0.04,-0.03,0.02,-0.01,1.40,1.51,3.48,5.09,2.30,8.99,10.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 10:45 PM,6.40,8.49,9.58,10.46,43.51,47.27,49.25,50.83,2.09,3.19,4.06,1.10,1.97,4.40,2.74,39.92,36.93,18.09,87.84,67.81,6.49,6.75,0.0053,0.0047,0.0060,0.0070,8.38,7.47,9.62,11.10,2476078.36,2471120.22,0.00,0.00,0.00,29.22,989.68,-2.09,0.00,329.97,172.77,219.54,353.08,73.50,219.03,323.57,211.78,348.88,211.25,24.95,64.18,3.32,36.15,3.80,0.34,0.04,2.49,0.35,0.10,2.49,0.16,0.05,1.11,0.48,2.72,0.22,1.22,0.44,2.72,2.59,1.51,0.04,0.05,0.02,0.02,0.98,0.82,3.25,8.39,3.13,8.55,10.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:00 PM,6.32,8.35,9.03,9.93,43.37,47.04,48.25,49.88,2.04,2.71,3.61,0.67,1.58,4.28,2.80,39.71,37.03,18.02,87.60,68.69,6.44,6.77,0.0053,0.0047,0.0060,0.0069,8.31,7.50,9.57,11.00,2476269.32,2471434.84,0.00,0.00,0.00,29.22,989.64,-2.58,0.00,24.37,52.89,229.03,28.32,49.22,206.75,35.38,246.14,37.32,208.75,22.86,14.73,60.43,28.34,75.20,0.80,1.48,0.34,0.83,1.52,0.35,0.37,0.68,0.16,1.04,0.64,0.46,0.29,0.96,0.29,-1.24,0.63,-0.04,-0.01,-0.02,0.00,1.97,2.18,1.53,5.85,6.29,8.45,10.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:15 PM,6.22,8.07,8.72,9.86,43.19,46.53,47.70,49.75,1.85,2.50,3.64,0.65,1.79,4.28,3.11,39.70,37.59,17.95,88.17,71.55,6.44,6.90,0.0053,0.0049,0.0060,0.0068,8.31,7.66,9.50,10.79,2476502.54,2472101.85,0.00,0.00,0.00,29.22,989.66,-2.31,0.00,27.86,47.91,12.13,30.61,48.30,17.69,36.92,0.50,37.49,2.30,13.25,7.03,13.60,15.59,12.10,0.84,2.00,0.72,0.85,2.01,0.73,0.38,0.90,0.33,1.31,1.09,0.59,0.49,1.27,1.07,0.49,-3.43,0.00,-0.05,0.00,-0.02,1.90,2.31,1.81,5.98,7.41,8.27,10.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:30 PM,6.00,7.90,8.24,9.30,42.80,46.21,46.83,48.74,1.89,2.24,3.30,0.34,1.40,4.21,3.46,39.57,38.23,17.88,89.04,74.23,6.41,7.05,0.0052,0.0050,0.0059,0.0067,8.26,7.85,9.36,10.66,2477016.92,2472519.44,0.00,0.00,0.00,29.22,989.61,-2.02,0.00,16.74,62.96,19.39,22.56,62.72,21.92,24.93,5.51,25.95,5.39,19.83,7.56,7.28,19.68,7.25,0.74,1.48,0.99,0.78,1.49,1.00,0.35,0.67,0.45,1.10,1.38,0.49,0.62,1.05,1.37,0.44,-0.86,0.00,-0.01,0.00,0.00,1.69,1.99,2.02,7.63,4.70,8.07,9.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2014 11:45 PM,6.09,7.72,8.07,9.09,42.95,45.89,46.52,48.36,1.63,1.98,3.00,0.35,1.37,4.27,3.54,39.69,38.38,17.81,88.94,75.58,6.44,7.09,0.0053,0.0050,0.0059,0.0066,8.30,7.90,9.41,10.53,2476818.76,2472945.37,0.00,0.00,0.00,29.21,989.36,-2.76,0.00,40.52,62.52,24.68,40.50,62.37,21.99,43.47,8.06,43.37,5.30,6.39,4.53,11.21,9.29,12.93,1.90,2.46,2.12,1.91,2.47,2.15,0.85,1.10,0.96,2.01,2.38,0.90,1.07,1.99,2.34,-0.16,3.26,-0.02,0.17,-0.01,0.08,2.47,2.89,2.86,4.79,5.37,7.88,9.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014,5.74,7.39,7.72,8.90,42.33,45.30,45.90,48.01,1.65,1.98,3.16,0.33,1.51,4.12,3.57,39.42,38.43,17.75,90.11,77.43,6.38,7.11,0.0052,0.0050,0.0058,0.0065,8.21,7.91,9.19,10.30,2477636.61,2473723.01,0.00,0.00,0.00,29.21,989.32,-2.20,0.00,27.59,74.07,35.44,15.61,73.91,35.28,30.06,19.63,22.23,19.47,36.84,7.72,9.14,49.41,10.24,0.77,2.14,1.83,0.83,2.16,1.86,0.37,0.97,0.83,0.95,2.07,0.42,0.92,0.80,2.03,0.82,1.31,-0.01,0.05,0.00,0.02,1.74,2.75,2.31,9.89,4.12,7.57,9.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 12:15 AM,5.62,7.32,7.50,8.36,42.12,45.17,45.50,47.04,1.69,1.87,2.73,0.18,1.04,4.05,3.86,39.29,38.94,17.68,90.38,79.38,6.35,7.23,0.0052,0.0051,0.0057,0.0064,8.17,8.07,9.12,10.25,2477913.67,2473892.19,0.00,0.00,0.00,29.21,989.25,-1.54,0.00,36.58,68.60,66.62,44.30,68.94,68.33,39.63,54.21,43.48,55.94,23.87,6.31,12.68,25.31,13.87,0.80,2.09,2.47,0.86,2.10,2.52,0.39,0.94,1.13,1.08,2.71,0.48,1.21,0.98,2.64,1.16,1.40,0.03,0.06,0.01,0.03,1.76,2.89,3.32,8.69,2.99,7.54,8.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 12:30 AM,5.62,7.16,7.30,8.41,42.11,44.88,45.13,47.15,1.54,1.68,2.80,0.14,1.26,4.25,3.96,39.64,39.12,17.61,91.67,80.82,6.44,7.28,0.0053,0.0052,0.0057,0.0064,8.28,8.13,9.11,10.14,2477926.82,2474272.77,0.00,0.00,0.00,29.21,989.25,-2.69,0.00,2.74,65.49,71.26,359.03,66.21,70.92,9.73,58.82,5.21,58.48,19.07,9.37,8.13,26.89,8.21,0.77,1.51,3.02,0.80,1.53,3.05,0.36,0.69,1.37,0.96,3.22,0.43,1.44,0.88,3.19,-2.11,-0.43,-0.05,-0.02,-0.02,-0.01,1.49,2.18,3.87,7.08,2.47,7.34,8.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 12:45 AM,5.28,6.76,7.13,8.11,41.51,44.17,44.84,46.59,1.48,1.85,2.82,0.37,1.34,4.01,4.19,39.22,39.55,17.54,92.30,84.42,6.34,7.39,0.0052,0.0052,0.0056,0.0062,8.15,8.26,8.90,9.87,2478724.66,2475207.87,0.00,0.00,0.00,29.21,989.24,-2.31,0.00,321.73,73.72,73.35,294.32,71.44,70.01,320.70,61.88,304.62,58.80,41.22,10.25,14.29,50.45,15.00,0.55,0.85,2.46,0.61,0.86,2.53,0.27,0.39,1.13,0.85,2.67,0.38,1.20,0.63,2.60,-0.36,0.02,-0.03,0.02,-0.01,0.01,1.44,1.60,3.82,7.81,4.51,6.96,8.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:00 AM,5.13,6.52,7.07,8.05,41.23,43.73,44.72,46.49,1.39,1.94,2.92,0.55,1.53,3.99,4.13,39.19,39.44,17.48,93.16,85.47,6.34,7.37,0.0052,0.0052,0.0055,0.0061,8.14,8.22,8.81,9.70,2479093.09,2475788.30,0.00,0.00,0.00,29.22,989.41,-2.24,0.00,296.90,1.99,126.70,296.27,0.00,110.85,294.34,115.49,292.79,104.39,13.24,66.90,11.83,12.61,11.86,1.24,0.00,0.32,1.28,0.00,0.33,0.57,0.00,0.15,1.31,0.49,0.59,0.22,1.27,0.48,-3.43,0.57,-0.08,0.01,-0.03,0.00,1.74,0.00,1.58,4.95,3.52,6.63,8.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:15 AM,5.20,6.25,6.91,7.54,41.36,43.25,44.43,45.57,1.05,1.71,2.34,0.66,1.29,4.05,4.09,39.29,39.36,17.41,93.07,86.80,6.36,7.36,0.0052,0.0052,0.0056,0.0060,8.17,8.20,8.85,9.52,2478923.98,2476422.06,0.00,0.00,0.00,29.22,989.40,-2.48,0.00,255.22,226.32,179.09,254.75,232.57,233.40,256.99,169.86,257.05,219.03,15.13,14.16,51.03,15.79,87.96,1.57,1.13,0.45,1.63,1.14,0.51,0.73,0.51,0.23,1.93,0.71,0.86,0.32,1.86,0.59,0.19,-1.74,0.00,-0.02,0.00,-0.01,2.24,2.13,1.67,4.35,4.96,6.50,7.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:30 AM,5.21,6.06,6.98,7.93,41.38,42.91,44.57,46.27,0.85,1.77,2.72,0.92,1.87,4.07,4.10,39.32,39.38,17.35,93.10,88.02,6.37,7.36,0.0052,0.0052,0.0056,0.0059,8.18,8.20,8.86,9.40,2478896.85,2476881.65,0.00,0.00,0.00,29.21,989.34,-2.59,0.00,358.38,249.49,269.11,321.85,245.18,268.75,9.34,259.84,342.40,259.58,49.01,64.29,8.53,59.21,9.64,0.42,0.63,1.20,0.51,0.94,1.22,0.23,0.42,0.54,0.80,1.36,0.36,0.61,0.51,1.35,2.84,0.54,0.03,0.01,0.01,0.00,1.47,1.72,1.53,8.79,3.99,6.18,8.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:45 AM,4.81,5.92,6.75,7.57,40.66,42.65,44.15,45.63,1.10,1.94,2.76,0.83,1.65,3.74,4.27,38.73,39.68,17.28,93.52,89.92,6.23,7.44,0.0051,0.0053,0.0054,0.0059,7.99,8.30,8.62,9.31,2479837.73,2477214.99,0.00,0.00,0.00,29.21,989.26,-2.72,0.00,299.15,45.81,297.68,264.49,34.68,268.21,297.32,290.38,267.81,262.23,74.04,46.61,43.81,72.78,71.74,0.39,0.39,0.57,0.44,0.51,0.59,0.20,0.23,0.26,0.74,0.76,0.33,0.34,0.51,0.63,1.00,2.07,0.00,0.05,0.00,0.02,1.17,1.26,1.51,6.85,6.16,6.12,7.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:00 AM,4.78,5.93,6.42,7.08,40.61,42.67,43.56,44.74,1.14,1.64,2.30,0.50,1.15,3.76,4.09,38.78,39.37,17.22,93.88,88.78,6.24,7.36,0.0051,0.0052,0.0054,0.0059,8.01,8.20,8.60,9.31,2479909.26,2477196.22,0.00,0.00,0.00,29.21,989.22,-2.33,0.00,282.76,224.79,226.24,284.94,225.10,215.52,283.89,210.21,284.85,206.56,11.28,14.77,37.82,11.27,28.11,1.32,1.52,0.60,1.35,1.56,0.62,0.60,0.70,0.28,1.55,0.87,0.69,0.39,1.52,0.84,-0.87,-1.00,-0.03,-0.02,-0.01,-0.01,1.92,2.15,1.35,4.20,8.45,6.16,7.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:15 AM,4.67,5.86,6.40,7.09,40.41,42.55,43.51,44.76,1.19,1.72,2.42,0.54,1.23,3.70,4.11,38.65,39.41,17.16,94.15,89.32,6.21,7.38,0.0051,0.0052,0.0054,0.0058,7.97,8.21,8.53,9.27,2480167.02,2477352.00,0.00,0.00,0.00,29.21,989.16,-2.54,0.00,308.50,239.35,242.99,295.40,238.66,243.37,301.21,233.83,299.67,234.02,24.49,9.70,5.80,38.00,5.68,0.65,1.50,1.81,0.68,1.52,1.82,0.31,0.68,0.82,0.86,2.02,0.39,0.90,0.78,2.01,0.43,2.57,0.00,0.09,0.00,0.04,1.95,2.02,2.24,7.25,2.67,6.04,7.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:30 AM,4.52,5.53,6.14,6.74,40.13,41.95,43.06,44.13,1.01,1.63,2.22,0.62,1.21,3.53,4.13,38.36,39.43,17.10,94.06,91.51,6.15,7.39,0.0050,0.0052,0.0053,0.0057,7.88,8.22,8.44,9.05,2480536.62,2478146.57,0.00,0.00,0.00,29.21,989.16,-2.70,0.00,278.98,225.94,235.80,273.16,226.22,235.67,272.21,227.04,271.82,226.87,12.38,5.39,6.97,13.10,6.96,0.38,1.03,1.96,0.38,1.04,1.98,0.17,0.46,0.88,0.75,2.17,0.34,0.97,0.74,2.15,2.17,0.21,0.03,0.01,0.01,0.00,1.10,1.58,2.24,6.33,2.20,5.71,7.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:45 AM,4.57,5.54,6.18,6.68,40.22,41.97,43.12,44.02,0.97,1.61,2.11,0.64,1.14,3.62,4.20,38.52,39.55,17.04,94.36,91.85,6.18,7.42,0.0050,0.0052,0.0053,0.0057,7.93,8.26,8.47,9.06,2480421.67,2478114.62,0.00,0.00,0.00,29.21,989.23,-2.13,0.00,319.52,240.07,226.40,312.87,239.97,226.65,331.40,218.59,314.04,218.77,13.51,6.92,7.25,36.03,6.96,0.27,1.56,2.03,0.27,1.58,2.05,0.12,0.70,0.92,0.38,2.25,0.17,1.01,0.36,2.24,2.64,1.40,0.03,0.05,0.01,0.02,1.05,1.97,2.43,6.85,2.21,5.74,6.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:00 AM,4.50,5.47,6.08,6.74,40.10,41.84,42.95,44.13,0.96,1.58,2.24,0.62,1.27,3.56,4.27,38.40,39.68,16.98,94.34,92.79,6.16,7.45,0.0050,0.0053,0.0053,0.0057,7.89,8.30,8.43,9.02,2480577.77,2478290.33,0.00,0.00,0.00,29.21,989.27,-1.00,0.00,339.85,262.70,255.31,329.12,248.55,254.54,333.25,245.91,334.82,245.15,24.00,42.61,9.60,39.36,9.55,0.14,0.69,2.03,0.14,0.70,2.05,0.06,0.32,0.92,0.34,2.23,0.15,1.00,0.30,2.20,1.48,1.31,0.02,0.05,0.01,0.02,0.92,1.90,3.00,5.77,2.65,5.70,7.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:15 AM,4.44,5.31,6.01,7.04,39.99,41.55,42.81,44.68,0.87,1.57,2.60,0.70,1.74,3.52,4.24,38.33,39.63,16.92,94.50,93.61,6.14,7.44,0.0050,0.0052,0.0053,0.0056,7.87,8.28,8.39,8.92,2480723.93,2478663.96,0.00,0.00,0.00,29.22,989.39,-3.51,-0.01,267.37,62.05,260.01,242.11,72.60,261.35,256.40,250.59,254.03,251.72,27.91,17.72,10.33,19.25,10.27,0.20,0.36,1.84,0.21,0.37,1.87,0.09,0.16,0.83,0.65,2.03,0.29,0.91,0.62,2.00,0.76,1.48,0.01,0.06,0.01,0.03,1.28,1.03,2.50,6.53,3.23,5.59,7.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:30 AM,4.68,5.47,5.91,6.80,40.42,41.85,42.64,44.24,0.79,1.24,2.12,0.44,1.33,3.80,4.37,38.83,39.87,16.86,94.79,93.44,6.26,7.50,0.0051,0.0053,0.0054,0.0057,8.02,8.36,8.53,9.02,2480160.20,2478273.14,0.00,0.00,0.00,29.22,989.61,-1.74,0.00,255.41,156.68,240.50,254.28,0.00,240.38,258.71,232.24,257.72,232.03,9.61,85.83,6.53,10.13,7.00,1.62,0.00,1.43,1.64,0.00,1.44,0.73,0.00,0.65,1.96,1.62,0.88,0.73,1.93,1.61,0.02,-0.09,-0.01,0.00,0.00,0.00,1.97,0.00,1.65,3.76,2.54,5.75,7.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:45 AM,5.07,5.70,5.93,6.81,41.13,42.26,42.68,44.25,0.63,0.86,1.74,0.23,1.11,4.18,4.37,39.52,39.86,16.81,94.75,91.94,6.42,7.49,0.0052,0.0053,0.0055,0.0058,8.24,8.35,8.77,9.16,2479225.58,2477735.17,0.00,0.00,0.00,29.22,989.65,-3.14,0.00,275.18,233.80,263.60,273.91,226.12,263.70,273.65,252.77,274.11,253.01,11.06,13.58,7.05,11.08,9.34,0.44,0.46,0.86,0.45,0.47,0.87,0.20,0.21,0.39,0.91,1.10,0.41,0.49,0.89,1.08,-0.61,3.45,-0.01,0.05,0.00,0.02,1.35,1.26,1.74,7.84,5.17,5.97,7.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:00 AM,5.27,5.80,6.08,6.98,41.49,42.44,42.95,44.57,0.53,0.81,1.71,0.28,1.18,4.40,4.41,39.92,39.95,16.75,94.90,91.61,6.52,7.51,0.0053,0.0053,0.0056,0.0058,8.37,8.38,8.90,9.23,2478742.67,2477494.44,0.00,0.00,0.00,29.23,989.76,-3.69,-0.01,267.10,237.57,253.01,267.23,237.56,253.15,265.99,289.38,265.26,242.38,19.58,15.30,4.31,17.04,63.97,0.62,1.38,1.94,0.66,1.44,1.95,0.30,0.64,0.87,0.98,1.16,0.44,0.52,0.93,1.09,1.04,-25.31,0.01,-0.05,0.01,-0.02,1.44,1.85,2.52,7.50,29.70,6.05,-18.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:15 AM,5.55,5.65,6.20,7.09,41.99,42.17,43.17,44.77,0.10,0.66,1.54,0.55,1.44,4.55,4.34,40.20,39.82,16.70,94.12,92.07,6.58,7.48,0.0054,0.0053,0.0057,0.0057,8.46,8.34,9.07,9.14,2478090.53,2477845.33,0.00,0.00,0.00,29.23,989.88,-1.38,0.00,246.40,259.02,269.66,245.45,246.02,269.92,245.72,260.26,247.29,260.42,13.10,16.15,6.20,16.00,7.06,0.38,0.77,1.80,0.39,0.78,1.81,0.17,0.35,0.81,0.94,1.93,0.42,0.86,0.91,1.92,2.39,2.44,0.04,0.08,0.02,0.04,1.01,1.76,2.20,7.35,3.35,5.90,7.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:30 AM,5.72,5.78,6.17,7.28,42.29,42.40,43.10,45.10,0.06,0.45,1.56,0.39,1.50,4.62,4.46,40.31,40.02,16.64,93.45,92.03,6.61,7.53,0.0054,0.0053,0.0058,0.0058,8.50,8.41,9.18,9.21,2477690.83,2477552.81,0.00,0.00,0.00,29.24,990.11,-3.25,0.00,239.54,255.46,249.19,236.90,245.86,256.57,242.46,238.66,240.97,244.80,11.33,12.84,16.10,10.85,18.39,1.51,0.37,1.65,1.53,0.38,1.68,0.69,0.17,0.75,1.87,1.91,0.83,0.85,1.84,1.85,-0.37,1.16,-0.02,0.03,-0.01,0.01,2.47,1.01,2.56,6.57,4.30,6.03,7.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:45 AM,5.99,5.94,6.40,7.28,42.79,42.69,43.53,45.11,-0.05,0.41,1.29,0.46,1.34,4.79,4.58,40.63,40.24,16.59,92.83,91.77,6.68,7.58,0.0055,0.0054,0.0059,0.0059,8.61,8.48,9.35,9.32,2477035.75,2477164.05,0.00,0.00,0.00,29.24,990.20,-1.79,0.00,244.93,309.54,279.13,250.69,19.85,274.98,245.59,268.64,249.53,269.58,26.25,81.17,58.29,28.52,63.46,1.00,0.15,0.52,1.07,0.59,0.80,0.48,0.26,0.36,1.54,1.07,0.69,0.48,1.39,0.59,0.84,-0.07,0.00,0.00,0.00,0.00,1.99,1.53,1.85,10.23,7.95,6.24,7.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:00 AM,6.18,6.08,6.44,7.00,43.12,42.94,43.59,44.59,-0.10,0.26,0.82,0.36,0.92,5.01,4.72,41.01,40.50,16.54,93.05,91.82,6.78,7.65,0.0055,0.0054,0.0060,0.0059,8.74,8.56,9.47,9.41,2476600.14,2476834.18,0.00,0.00,0.00,29.24,990.21,-2.11,0.00,249.18,169.52,26.28,244.33,192.42,20.07,250.33,16.91,244.90,9.25,49.23,67.18,32.06,47.01,34.70,1.04,0.89,1.04,1.50,1.19,1.23,0.67,0.53,0.55,1.76,1.48,0.79,0.66,1.25,1.24,0.41,1.02,0.03,0.03,0.01,0.01,2.84,2.36,2.98,10.21,8.71,6.38,7.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:15 AM,6.27,6.34,6.69,6.88,43.29,43.41,44.04,44.39,0.07,0.42,0.61,0.35,0.54,5.05,4.72,41.09,40.50,16.50,92.72,90.22,6.80,7.64,0.0056,0.0054,0.0060,0.0060,8.76,8.57,9.54,9.58,2476375.06,2476214.59,0.00,0.00,0.00,29.24,990.14,-3.10,0.00,273.78,241.76,116.62,275.72,224.58,84.23,274.50,107.46,274.06,71.84,26.00,50.44,70.30,24.91,79.89,1.33,0.79,0.34,1.48,0.98,0.62,0.66,0.44,0.28,1.66,0.89,0.74,0.40,1.50,0.40,-2.46,-1.86,-0.08,-0.02,-0.04,-0.01,2.52,1.63,1.51,5.89,6.83,6.64,7.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:30 AM,6.37,6.45,6.73,6.88,43.46,43.61,44.12,44.39,0.08,0.37,0.52,0.28,0.43,5.21,4.67,41.38,40.41,16.46,93.15,89.21,6.87,7.62,0.0056,0.0054,0.0060,0.0061,8.86,8.54,9.60,9.65,2476150.55,2475954.11,0.00,0.00,0.00,29.24,990.10,-1.82,0.00,252.84,231.33,54.01,250.94,221.38,74.61,254.32,49.68,251.92,57.79,24.68,33.88,71.90,23.14,71.73,1.28,1.00,0.24,1.39,1.07,0.36,0.62,0.48,0.16,1.74,0.69,0.78,0.31,1.61,0.32,1.67,-3.09,0.06,-0.03,0.03,-0.01,2.08,2.50,1.08,8.57,17.55,6.72,7.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:45 AM,6.32,6.40,6.70,6.86,43.38,43.52,44.07,44.35,0.08,0.38,0.53,0.30,0.46,5.15,4.75,41.27,40.56,16.42,93.04,90.02,6.84,7.65,0.0056,0.0054,0.0060,0.0060,8.82,8.59,9.57,9.62,2476252.04,2476068.95,0.00,0.00,0.00,29.23,989.95,-2.23,0.00,257.12,208.02,231.79,259.76,208.72,203.49,257.78,203.93,260.48,192.63,10.62,14.38,66.29,14.95,53.36,0.87,1.42,0.33,0.88,1.46,0.37,0.39,0.65,0.16,1.26,0.63,0.56,0.28,1.23,0.47,4.29,-0.48,0.05,-0.03,0.02,-0.01,2.38,2.34,1.26,9.30,8.59,6.72,7.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:00 AM,6.21,6.43,6.67,6.95,43.17,43.57,44.00,44.51,0.22,0.46,0.75,0.24,0.52,5.10,4.91,41.18,40.83,16.38,93.48,90.80,6.82,7.73,0.0056,0.0055,0.0060,0.0061,8.79,8.68,9.49,9.64,2476531.22,2475999.04,0.00,0.00,0.00,29.24,990.11,-2.13,0.00,283.13,242.24,227.48,274.43,238.90,227.43,283.17,218.68,276.87,218.47,19.84,17.50,16.47,18.08,17.07,1.35,1.68,1.29,1.39,1.74,1.34,0.62,0.78,0.60,1.66,1.56,0.74,0.70,1.61,1.50,0.16,0.46,-0.05,0.01,-0.02,0.00,2.43,2.43,2.13,8.98,5.95,6.74,7.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:15 AM,6.30,6.38,6.93,7.13,43.34,43.48,44.47,44.84,0.08,0.62,0.83,0.55,0.75,5.25,5.05,41.46,41.08,16.35,93.87,92.01,6.89,7.79,0.0056,0.0056,0.0060,0.0060,8.89,8.76,9.56,9.61,2476305.32,2476118.61,0.00,0.00,0.00,29.24,990.21,-0.91,0.00,336.35,351.10,296.59,0.54,353.70,295.21,334.08,288.37,347.36,287.72,20.27,22.83,19.43,32.04,22.14,0.13,0.86,0.60,0.14,0.92,0.63,0.06,0.41,0.28,0.45,0.89,0.20,0.40,0.41,0.82,4.55,-2.37,0.05,-0.04,0.02,-0.02,0.80,2.18,1.24,10.26,10.03,6.71,7.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:30 AM,6.44,6.46,6.89,7.40,43.60,43.63,44.41,45.32,0.02,0.45,0.96,0.43,0.94,5.41,5.32,41.74,41.58,16.31,93.97,93.29,6.96,7.92,0.0057,0.0057,0.0061,0.0061,8.99,8.93,9.65,9.66,2475968.93,2475921.75,0.00,0.00,0.00,29.24,990.15,5.14,0.01,2.17,10.66,4.98,344.81,10.40,353.65,6.14,351.93,358.21,349.71,61.49,12.77,14.67,63.74,26.72,0.37,1.74,0.16,0.45,1.78,0.17,0.20,0.80,0.08,0.73,0.44,0.32,0.20,0.45,0.41,6.06,2.46,0.08,0.03,0.04,0.02,1.44,2.54,0.96,12.28,9.96,6.79,7.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:45 AM,6.57,6.62,7.10,7.35,43.82,43.91,44.78,45.22,0.05,0.54,0.78,0.49,0.73,5.52,5.40,41.94,41.72,16.28,93.92,92.81,7.02,7.96,0.0057,0.0057,0.0061,0.0061,9.06,8.98,9.73,9.77,2475674.50,2475558.45,0.00,0.00,0.00,29.24,990.27,7.53,0.01,297.13,12.92,20.10,294.22,14.25,26.97,298.27,6.21,294.30,9.90,28.01,16.39,27.61,42.36,28.41,0.74,1.18,0.89,0.74,1.23,0.98,0.33,0.55,0.44,0.95,1.25,0.42,0.56,0.84,1.11,-1.09,3.05,-0.02,0.06,-0.01,0.03,1.63,1.85,1.69,6.93,7.10,6.93,7.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:00 AM,6.72,6.63,7.10,7.37,44.09,43.93,44.77,45.26,-0.09,0.38,0.65,0.47,0.74,5.64,5.36,42.16,41.64,16.24,93.74,92.47,7.07,7.93,0.0058,0.0057,0.0062,0.0061,9.13,8.95,9.83,9.77,2475315.20,2475535.69,0.00,0.00,0.00,29.25,990.47,25.42,0.04,250.54,15.32,39.02,250.71,11.84,43.64,247.27,27.60,248.19,31.28,17.58,19.03,27.29,21.29,27.37,0.38,0.66,0.97,0.39,0.69,1.07,0.17,0.31,0.48,0.76,1.28,0.34,0.57,0.73,1.16,0.70,3.77,0.01,0.10,0.01,0.04,0.96,1.14,1.63,7.96,7.86,6.99,7.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:15 AM,7.06,6.96,7.30,7.59,44.70,44.53,45.14,45.67,-0.09,0.25,0.54,0.34,0.63,5.85,5.51,42.52,41.93,16.21,92.90,91.36,7.16,8.00,0.0059,0.0057,0.0063,0.0063,9.26,9.05,10.07,10.00,2474514.88,2474736.37,0.00,0.00,0.00,29.25,990.42,46.55,0.07,340.79,44.18,52.97,350.21,48.10,53.89,338.51,40.07,339.49,41.07,47.34,22.58,11.52,45.69,12.37,0.66,1.28,1.41,0.88,1.36,1.43,0.39,0.61,0.64,1.12,1.63,0.50,0.73,0.82,1.60,4.07,-0.61,0.07,-0.02,0.03,-0.01,1.90,2.34,2.13,13.62,7.18,7.34,7.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:30 AM,7.51,7.45,7.54,7.79,45.51,45.41,45.57,46.02,-0.06,0.03,0.28,0.09,0.34,6.17,5.53,43.10,41.96,16.18,92.11,88.49,7.31,8.00,0.0060,0.0057,0.0065,0.0065,9.47,9.07,10.38,10.34,2473443.31,2473582.35,0.00,0.00,0.00,29.25,990.65,72.12,0.10,232.12,2.84,29.18,270.95,9.06,49.82,225.78,16.02,262.46,34.08,88.56,39.47,39.35,96.06,41.41,0.29,1.15,1.03,1.03,1.49,1.29,0.46,0.66,0.58,1.29,1.49,0.58,0.66,0.28,1.15,-2.70,-0.63,-0.05,-0.04,-0.02,-0.02,2.02,2.43,2.56,12.20,7.86,7.82,7.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:45 AM,8.11,7.89,7.77,8.06,46.59,46.20,45.99,46.50,-0.22,-0.33,-0.05,-0.12,0.17,6.40,5.98,43.53,42.76,16.15,89.90,88.57,7.42,8.21,0.0061,0.0059,0.0068,0.0067,9.63,9.35,10.82,10.66,2472015.98,2472530.45,0.00,0.00,0.00,29.26,990.73,111.78,0.16,228.96,20.91,66.07,276.16,6.99,67.09,257.86,54.37,257.40,55.13,85.67,52.63,24.58,69.84,25.99,0.13,0.65,0.89,0.20,0.81,0.99,0.09,0.36,0.44,0.68,1.24,0.30,0.56,0.36,1.11,-2.43,-3.06,-0.02,-0.06,-0.01,-0.03,1.17,1.65,1.49,24.02,7.65,8.36,8.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:00 AM,8.43,8.23,8.15,8.16,47.17,46.81,46.67,46.69,-0.20,-0.28,-0.27,-0.08,-0.06,6.53,6.07,43.76,42.93,16.12,88.77,87.18,7.48,8.25,0.0062,0.0060,0.0069,0.0068,9.72,9.42,11.06,10.90,2471253.40,2471738.05,0.00,0.00,0.00,29.26,990.82,91.15,0.13,250.64,52.35,136.31,237.09,254.52,123.75,254.13,126.58,248.48,118.69,22.55,103.29,25.09,26.00,30.81,0.41,0.09,0.35,0.44,0.14,0.38,0.20,0.06,0.17,0.92,0.76,0.41,0.34,0.83,0.67,-4.48,-6.29,-0.05,-0.13,-0.02,-0.06,1.33,0.82,1.26,15.87,20.63,8.63,8.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:15 AM,8.82,8.59,8.43,8.36,47.87,47.47,47.17,47.04,-0.22,-0.39,-0.46,-0.17,-0.24,6.42,5.96,43.56,42.72,16.10,85.86,84.38,7.42,8.19,0.0061,0.0059,0.0071,0.0070,9.65,9.34,11.35,11.18,2470337.25,2470865.31,0.00,0.00,0.00,29.26,990.86,158.73,0.23,255.28,244.93,235.40,255.70,238.60,199.31,253.49,236.92,254.86,226.42,15.58,38.35,50.85,24.59,55.75,0.63,0.19,0.10,0.65,0.21,0.13,0.29,0.10,0.06,1.04,0.47,0.47,0.21,0.97,0.24,6.27,-7.82,0.14,-0.10,0.06,-0.04,1.26,1.01,0.85,26.24,11.95,9.00,8.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:30 AM,9.26,9.04,8.87,8.68,48.67,48.27,47.96,47.63,-0.22,-0.39,-0.58,-0.17,-0.35,6.16,5.52,43.08,41.94,16.08,81.80,79.44,7.27,7.96,0.0060,0.0057,0.0073,0.0072,9.48,9.07,11.70,11.52,2469282.48,2469812.97,0.00,0.00,0.00,29.26,990.83,252.57,0.36,190.69,201.55,35.07,189.88,208.78,39.39,189.51,18.55,190.64,27.12,36.26,65.52,53.25,41.00,53.84,0.53,0.18,0.16,0.56,0.22,0.43,0.25,0.10,0.19,0.97,0.96,0.43,0.43,0.85,0.52,2.57,-10.27,0.08,-0.18,0.03,-0.08,1.76,1.14,1.26,26.42,23.10,9.50,8.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:45 AM,9.58,9.48,9.29,9.10,49.24,49.06,48.72,48.38,-0.10,-0.29,-0.48,-0.19,-0.38,6.38,5.85,43.48,42.53,16.07,81.29,78.89,7.37,8.11,0.0061,0.0059,0.0075,0.0075,9.62,9.28,11.95,11.87,2468521.56,2468758.88,0.00,0.00,0.00,29.26,991.00,134.40,0.19,207.47,207.93,197.06,208.09,205.19,213.68,210.42,185.00,210.09,196.09,16.83,22.65,18.41,14.86,24.93,0.86,0.65,0.18,0.90,0.70,0.18,0.40,0.31,0.08,1.40,0.59,0.62,0.26,1.35,0.55,1.83,-4.89,0.07,-0.03,0.03,-0.01,1.74,1.44,1.47,18.76,22.28,9.76,9.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:00 AM,9.98,9.79,9.63,9.45,49.96,49.62,49.34,49.01,-0.19,-0.35,-0.53,-0.16,-0.34,6.39,5.91,43.49,42.64,16.06,79.22,77.60,7.37,8.14,0.0061,0.0059,0.0077,0.0076,9.63,9.32,12.28,12.12,2467573.24,2468022.83,0.00,0.00,0.00,29.26,991.02,236.76,0.34,232.87,244.25,278.41,244.57,231.53,292.30,242.13,266.96,243.16,274.70,46.64,65.96,58.37,32.34,57.86,0.45,0.48,0.52,0.57,0.61,0.71,0.25,0.27,0.32,1.18,1.03,0.53,0.46,1.03,0.64,7.02,12.44,0.20,0.40,0.09,0.18,1.65,1.53,2.04,27.68,31.80,10.17,9.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:15 AM,10.26,10.04,9.85,9.70,50.46,50.08,49.73,49.46,-0.21,-0.41,-0.56,-0.19,-0.35,5.92,5.57,42.66,42.02,16.05,75.32,74.51,7.14,7.97,0.0059,0.0058,0.0079,0.0077,9.33,9.10,12.51,12.33,2466916.77,2467422.22,0.00,0.00,0.00,29.26,991.02,215.47,0.31,20.55,60.44,78.18,60.97,66.97,88.68,42.21,62.55,58.82,71.99,91.68,81.91,68.87,85.61,74.93,0.22,0.26,0.26,0.40,0.56,0.33,0.18,0.25,0.15,0.90,0.91,0.40,0.41,0.33,0.48,-2.56,-4.32,0.01,-0.05,0.00,-0.02,1.44,1.95,1.21,29.29,42.81,10.48,10.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:30 AM,10.56,10.40,10.18,10.03,51.02,50.73,50.32,50.05,-0.16,-0.39,-0.54,-0.23,-0.38,6.38,5.73,43.49,42.31,16.05,76.17,73.57,7.36,8.04,0.0061,0.0058,0.0080,0.0079,9.63,9.21,12.77,12.63,2466184.25,2466564.19,0.00,0.00,0.00,29.27,991.20,254.37,0.36,129.86,140.86,110.63,126.41,142.69,182.28,158.33,123.70,149.03,158.79,33.91,49.75,74.74,51.03,73.44,0.42,0.33,0.33,0.49,0.50,0.39,0.22,0.22,0.17,1.12,0.82,0.50,0.37,0.80,0.55,-11.80,-9.47,-0.22,-0.14,-0.10,-0.06,1.74,2.13,2.06,25.17,24.75,10.81,10.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:45 AM,11.01,10.72,10.53,10.32,51.82,51.29,50.96,50.57,-0.30,-0.48,-0.70,-0.18,-0.40,6.69,6.03,44.03,42.85,16.06,75.50,73.57,7.50,8.18,0.0062,0.0060,0.0083,0.0081,9.84,9.40,13.16,12.90,2465117.85,2465822.35,0.00,0.00,0.00,29.27,991.33,136.22,0.20,237.50,194.09,183.16,231.84,210.40,194.45,240.88,169.89,237.11,181.05,28.24,39.35,41.49,25.43,45.51,0.94,0.78,0.79,1.02,0.86,1.00,0.46,0.39,0.45,1.41,1.29,0.63,0.58,1.30,0.97,-3.64,-7.31,-0.02,-0.15,-0.01,-0.07,2.04,2.34,2.29,22.70,21.12,11.06,10.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:00 AM,10.90,10.71,10.51,10.38,51.62,51.28,50.92,50.69,-0.19,-0.39,-0.52,-0.20,-0.32,6.56,6.17,43.81,43.11,16.07,75.41,74.35,7.44,8.25,0.0062,0.0060,0.0082,0.0081,9.75,9.49,13.06,12.89,2465386.21,2465842.51,0.00,0.00,0.00,29.27,991.35,105.79,0.15,216.51,218.02,242.43,215.70,215.77,232.94,219.82,232.43,219.04,226.13,12.26,15.63,25.59,13.86,24.77,1.20,1.21,0.92,1.23,1.25,1.02,0.55,0.56,0.46,1.57,1.41,0.70,0.63,1.53,1.28,-3.25,-10.43,-0.10,-0.28,-0.05,-0.12,1.99,2.43,2.56,18.09,20.67,11.07,10.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:15 AM,11.01,10.77,10.58,10.48,51.82,51.39,51.04,50.87,-0.24,-0.43,-0.53,-0.19,-0.29,6.85,6.41,44.34,43.54,16.08,76.42,75.28,7.59,8.37,0.0063,0.0061,0.0083,0.0081,9.95,9.65,13.15,12.95,2465123.32,2465692.46,0.00,0.00,0.00,29.28,991.45,151.08,0.22,243.24,229.53,233.06,237.18,226.02,224.25,245.91,224.67,241.25,221.09,26.92,18.56,27.46,24.34,25.55,1.35,1.33,1.11,1.48,1.40,1.17,0.66,0.62,0.53,1.91,1.56,0.85,0.70,1.77,1.44,-3.04,-12.87,-0.12,-0.35,-0.06,-0.16,2.66,2.84,2.68,13.03,19.49,11.15,10.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:30 AM,11.17,10.98,10.79,10.65,52.10,51.76,51.42,51.18,-0.19,-0.38,-0.51,-0.19,-0.33,6.55,6.02,43.79,42.83,16.10,74.08,72.30,7.43,8.17,0.0062,0.0060,0.0083,0.0082,9.75,9.40,13.29,13.13,2464754.32,2465200.84,0.00,0.00,0.00,29.28,991.51,198.24,0.28,214.03,207.36,207.09,208.60,205.73,206.14,213.67,196.82,209.58,196.60,32.59,25.79,22.07,28.95,21.17,0.83,0.99,1.19,0.97,1.10,1.27,0.43,0.49,0.57,1.48,1.63,0.66,0.73,1.33,1.53,-1.12,-1.59,-0.02,0.05,-0.01,0.02,2.36,1.88,3.05,22.01,25.06,11.33,10.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:45 AM,11.59,11.29,11.13,10.99,52.87,52.33,52.03,51.79,-0.30,-0.47,-0.60,-0.17,-0.30,5.70,4.90,42.27,40.82,16.12,67.98,65.54,7.01,7.63,0.0058,0.0055,0.0086,0.0084,9.21,8.71,13.67,13.40,2463742.62,2464451.48,0.00,0.00,0.00,29.28,991.58,211.96,0.30,229.10,226.22,232.97,235.70,229.77,235.12,231.85,222.76,235.15,226.15,22.09,23.02,25.77,28.42,34.54,1.00,1.10,0.97,1.06,1.17,1.04,0.48,0.52,0.47,1.58,1.34,0.71,0.60,1.42,1.21,-9.77,-15.25,-0.26,-0.46,-0.12,-0.21,2.56,2.63,2.08,21.52,25.89,11.57,11.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:00 AM,11.70,11.48,11.27,11.09,53.06,52.66,52.29,51.96,-0.22,-0.43,-0.61,-0.21,-0.39,6.49,5.82,43.68,42.48,16.14,71.21,68.97,7.39,8.06,0.0062,0.0059,0.0086,0.0085,9.71,9.27,13.77,13.57,2463489.84,2464015.70,0.00,0.00,0.00,29.28,991.64,141.45,0.20,215.08,215.97,228.18,217.35,213.07,223.26,214.81,218.46,215.18,215.13,35.11,25.19,29.84,39.49,27.28,0.91,1.21,1.46,1.11,1.30,1.57,0.50,0.58,0.70,1.56,1.97,0.70,0.88,1.26,1.83,5.73,1.49,0.17,0.07,0.07,0.03,2.08,2.82,3.57,24.92,21.78,11.79,11.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:15 AM,11.72,11.43,11.20,11.05,53.09,52.58,52.17,51.89,-0.28,-0.51,-0.67,-0.23,-0.38,6.66,6.17,43.99,43.11,16.16,71.98,70.90,7.47,8.23,0.0062,0.0060,0.0086,0.0085,9.82,9.50,13.78,13.53,2463451.27,2464126.24,0.00,0.00,0.00,29.29,991.96,92.67,0.13,256.28,238.08,237.65,255.97,240.77,240.65,256.99,228.97,257.61,231.91,21.67,24.40,19.36,19.99,18.58,1.67,2.51,2.92,1.78,2.69,3.05,0.80,1.20,1.36,2.25,3.25,1.00,1.46,2.14,3.13,1.48,1.33,-0.01,0.03,-0.01,0.02,3.55,4.58,5.34,16.84,11.08,11.76,11.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:30 AM,11.64,11.37,11.16,11.02,52.96,52.46,52.08,51.83,-0.27,-0.49,-0.62,-0.21,-0.35,6.91,6.49,44.44,43.68,16.18,73.59,72.76,7.60,8.39,0.0063,0.0061,0.0086,0.0084,9.99,9.71,13.72,13.47,2463626.47,2464276.09,0.00,0.00,0.00,29.29,991.94,136.19,0.20,274.56,242.88,233.46,271.55,242.20,233.73,270.28,224.73,270.17,225.35,28.72,19.30,14.81,31.21,15.05,1.61,2.51,3.83,1.81,2.64,3.95,0.81,1.18,1.76,2.09,4.26,0.94,1.90,1.87,4.12,1.52,1.01,-0.06,0.03,-0.02,0.01,3.60,4.92,6.16,24.03,11.40,11.78,11.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:45 AM,11.83,11.51,11.27,11.14,53.29,52.72,52.29,52.06,-0.31,-0.55,-0.68,-0.24,-0.37,6.65,6.18,43.98,43.12,16.20,71.43,70.55,7.47,8.23,0.0062,0.0060,0.0087,0.0085,9.82,9.50,13.88,13.60,2463191.78,2463937.99,0.00,0.00,0.00,29.29,992.01,161.73,0.23,236.87,222.17,226.64,236.50,221.97,226.22,240.59,218.42,241.31,218.34,19.20,18.21,12.97,19.58,12.76,3.37,4.06,4.82,3.53,4.21,4.93,1.58,1.88,2.21,3.92,5.34,1.75,2.39,3.72,5.22,-1.50,-0.92,-0.22,-0.15,-0.10,-0.07,5.59,7.83,9.53,16.61,11.58,11.82,11.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 12:00 PM,12.19,11.86,11.57,11.42,53.95,53.35,52.83,52.55,-0.34,-0.62,-0.78,-0.28,-0.44,6.43,5.85,43.58,42.54,16.22,68.69,67.45,7.35,8.07,0.0061,0.0059,0.0089,0.0087,9.68,9.30,14.23,13.92,2462315.42,2463112.39,0.00,0.00,0.00,29.29,991.90,268.38,0.38,237.50,222.69,227.48,238.15,223.35,227.93,241.85,219.19,242.52,219.78,22.42,17.60,12.05,17.94,12.35,4.34,6.29,7.67,4.56,6.56,7.82,2.04,2.94,3.50,5.30,8.34,2.37,3.73,5.07,8.18,0.35,-0.85,-0.23,-0.18,-0.10,-0.08,9.09,11.38,12.21,16.15,9.05,12.12,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 12:15 PM,12.50,12.10,11.84,11.66,54.50,53.79,53.31,52.99,-0.40,-0.66,-0.84,-0.26,-0.44,5.87,5.32,42.56,41.58,16.24,64.73,63.96,7.06,7.81,0.0059,0.0057,0.0091,0.0089,9.31,8.96,14.52,14.14,2461583.97,2462529.20,0.00,0.00,0.00,29.29,992.00,320.16,0.46,245.93,228.84,228.62,244.73,228.31,227.92,249.62,220.95,248.50,220.46,20.26,15.73,13.03,20.25,12.28,5.01,7.21,9.36,5.29,7.47,9.57,2.37,3.34,4.28,6.36,10.16,2.84,4.54,6.05,9.95,-1.24,0.00,-0.36,-0.15,-0.16,-0.07,10.67,11.29,15.55,16.52,9.67,12.31,11.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 12:30 PM,12.48,12.14,11.87,11.72,54.46,53.84,53.37,53.10,-0.34,-0.61,-0.76,-0.26,-0.42,5.65,5.17,42.17,41.30,16.26,63.85,63.14,6.96,7.74,0.0058,0.0056,0.0091,0.0089,9.17,8.87,14.50,14.17,2461638.49,2462455.08,0.00,0.00,0.00,29.29,991.98,235.23,0.34,235.55,222.79,230.09,236.26,221.89,229.77,241.43,222.17,242.04,221.91,19.68,15.32,11.23,20.40,11.16,5.57,7.85,9.00,5.85,8.11,9.15,2.62,3.63,4.09,6.35,9.76,2.84,4.36,6.02,9.59,-2.03,-1.69,-0.42,-0.39,-0.19,-0.17,11.43,12.64,13.35,15.64,9.07,12.34,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 12:45 PM,12.40,12.08,11.82,11.68,54.32,53.75,53.28,53.02,-0.32,-0.58,-0.72,-0.26,-0.40,5.68,5.20,42.22,41.35,16.28,64.30,63.49,6.97,7.75,0.0058,0.0056,0.0090,0.0089,9.19,8.89,14.42,14.12,2461823.07,2462582.86,0.00,0.00,0.00,29.29,992.04,219.94,0.32,230.33,219.81,225.07,230.78,219.82,225.12,238.34,217.94,238.41,218.14,17.47,11.99,7.48,18.88,7.63,6.02,8.31,10.04,6.26,8.47,10.12,2.80,3.79,4.52,6.80,10.73,3.04,4.80,6.52,10.64,-2.41,-3.74,-0.54,-0.74,-0.24,-0.33,10.53,11.72,12.59,15.16,6.52,12.30,11.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:00 PM,12.59,12.17,11.90,11.71,54.65,53.90,53.42,53.08,-0.42,-0.69,-0.87,-0.27,-0.45,6.17,5.65,43.11,42.17,16.30,65.76,65.17,7.21,7.96,0.0060,0.0058,0.0092,0.0089,9.51,9.17,14.60,14.20,2461386.67,2462384.26,0.00,0.00,0.00,29.30,992.11,310.71,0.45,224.68,213.48,219.45,223.82,212.55,219.40,230.25,211.22,229.73,211.64,24.20,18.18,13.94,24.12,13.60,5.60,7.18,9.34,6.09,7.52,9.60,2.72,3.36,4.30,6.42,10.10,2.87,4.52,5.90,9.83,0.65,0.66,-0.14,-0.02,-0.06,-0.01,10.99,11.36,14.08,16.43,11.14,12.42,11.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:15 PM,13.37,12.74,12.39,12.18,56.07,54.93,54.30,53.93,-0.63,-0.98,-1.19,-0.35,-0.56,6.56,5.99,43.81,42.78,16.33,64.17,64.28,7.39,8.12,0.0062,0.0059,0.0096,0.0092,9.77,9.39,15.37,14.75,2459517.66,2461021.52,0.00,0.00,0.00,29.29,991.91,543.24,0.78,228.95,217.87,224.54,229.55,217.81,224.05,234.09,216.13,234.34,215.98,24.97,19.20,13.54,23.95,13.46,5.74,7.45,9.15,6.22,7.81,9.39,2.78,3.49,4.20,6.88,10.07,3.08,4.51,6.35,9.81,-3.39,-1.75,-0.57,-0.48,-0.25,-0.22,11.01,12.57,13.72,15.60,10.49,12.93,12.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:30 PM,14.23,13.38,12.96,12.71,57.62,56.08,55.33,54.88,-0.86,-1.27,-1.52,-0.41,-0.66,6.91,6.28,44.44,43.31,16.35,62.21,62.96,7.55,8.25,0.0063,0.0061,0.0102,0.0096,10.01,9.59,16.26,15.38,2457471.08,2459512.30,0.00,0.00,0.00,29.29,991.84,916.35,1.16,211.25,202.12,212.49,209.98,201.11,210.71,214.11,205.09,214.06,203.75,28.24,23.09,16.65,28.82,15.97,5.74,7.71,9.41,6.34,8.21,9.78,2.84,3.67,4.37,7.06,10.29,3.16,4.60,6.37,9.92,3.33,-1.93,0.10,-0.40,0.05,-0.18,11.38,12.59,14.82,20.48,11.46,13.50,12.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 1:45 PM,14.12,13.43,13.10,12.87,57.42,56.17,55.57,55.16,-0.69,-1.02,-1.26,-0.33,-0.56,6.88,6.46,44.39,43.63,16.37,62.53,63.51,7.54,8.34,0.0063,0.0061,0.0101,0.0097,9.99,9.70,16.14,15.43,2457739.99,2459381.46,0.00,0.00,0.00,29.29,991.77,593.28,0.85,229.01,216.95,223.52,229.98,218.19,223.80,234.65,215.11,235.66,215.83,27.43,23.89,17.89,27.29,17.41,5.95,7.84,9.28,6.55,8.45,9.71,2.93,3.78,4.34,7.43,10.32,3.32,4.61,6.71,9.89,-2.78,-1.32,-0.59,-0.31,-0.26,-0.14,11.88,15.14,13.99,16.01,10.95,13.59,12.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:00 PM,14.30,13.60,13.26,13.00,57.75,56.47,55.87,55.41,-0.71,-1.05,-1.30,-0.34,-0.59,6.93,6.49,44.47,43.69,16.40,61.99,62.97,7.56,8.35,0.0064,0.0062,0.0102,0.0098,10.02,9.73,16.34,15.60,2457304.53,2458986.94,0.00,0.00,0.00,29.28,991.73,508.83,0.73,239.93,228.70,232.05,240.44,228.17,231.84,245.36,224.29,244.83,224.26,25.39,18.14,12.85,25.08,12.40,7.13,8.78,11.20,7.73,9.14,11.45,3.46,4.09,5.13,8.57,12.22,3.83,5.46,7.91,11.97,-1.87,0.62,-0.64,-0.05,-0.29,-0.02,14.52,13.44,15.85,16.32,10.91,13.74,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:15 PM,14.52,13.69,13.28,13.07,58.13,56.63,55.91,55.53,-0.83,-1.24,-1.45,-0.40,-0.62,7.63,7.04,45.73,44.67,16.44,64.16,65.01,7.92,8.63,0.0067,0.0064,0.0104,0.0098,10.52,10.10,16.57,15.69,2456795.86,2458775.98,0.00,0.00,0.00,29.28,991.55,830.51,1.19,232.01,222.32,229.05,230.40,222.17,229.25,239.35,221.48,238.58,221.69,23.33,14.19,11.55,23.28,11.06,6.15,8.83,9.73,6.53,9.08,9.91,2.92,4.06,4.43,7.26,10.67,3.25,4.77,6.84,10.49,-1.79,-2.07,-0.57,-0.54,-0.26,-0.24,11.75,13.76,15.43,17.04,10.88,13.91,13.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:30 PM,15.14,13.95,13.45,13.28,59.26,57.11,56.21,55.91,-1.19,-1.70,-1.86,-0.50,-0.67,7.48,6.88,45.47,44.38,16.50,61.07,63.22,7.83,8.54,0.0066,0.0063,0.0108,0.0100,10.42,9.99,17.25,15.96,2455314.85,2458150.66,0.00,0.00,0.00,29.28,991.41,1005.09,1.44,246.31,227.68,232.02,242.93,227.52,232.58,251.49,224.77,248.76,225.45,28.55,17.34,12.78,27.41,12.94,7.09,9.73,10.92,7.81,10.11,11.17,3.49,4.52,4.99,8.42,11.93,3.76,5.34,7.73,11.66,-2.03,-4.97,-0.65,-1.11,-0.29,-0.49,13.24,13.92,15.14,17.69,9.80,14.09,13.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 2:45 PM,15.05,14.20,13.87,13.67,59.09,57.57,56.97,56.60,-0.85,-1.18,-1.38,-0.33,-0.54,7.28,7.03,45.11,44.65,16.55,60.58,62.84,7.73,8.61,0.0065,0.0064,0.0108,0.0102,10.28,10.09,17.14,16.23,2455534.41,2457543.27,0.00,0.00,0.00,29.27,991.30,614.75,0.88,246.34,223.07,224.91,243.42,222.38,224.55,251.97,217.18,249.75,217.04,23.33,20.21,16.20,20.58,16.39,5.68,6.91,8.19,6.10,7.28,8.50,2.73,3.25,3.80,6.53,9.07,2.92,4.05,6.17,8.73,-2.71,-4.67,-0.52,-0.81,-0.23,-0.36,12.46,12.87,13.49,16.95,12.63,14.42,13.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:00 PM,15.75,14.93,14.55,14.29,60.35,58.87,58.19,57.73,-0.82,-1.20,-1.46,-0.38,-0.63,7.86,7.36,46.15,45.24,16.61,60.29,61.36,8.02,8.77,0.0068,0.0065,0.0113,0.0107,10.70,10.32,17.94,17.01,2453874.39,2455828.63,0.00,0.00,0.00,29.28,991.42,611.47,0.88,226.62,218.18,224.01,226.54,216.21,223.53,228.45,215.98,228.62,215.35,29.92,25.11,21.09,29.12,20.54,4.81,6.34,7.59,5.31,6.76,8.03,2.38,3.03,3.59,6.22,8.67,2.78,3.88,5.68,8.23,2.89,5.65,-0.12,0.54,-0.05,0.24,9.43,11.20,12.39,20.97,16.50,15.17,14.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:15 PM,15.02,14.53,14.24,14.07,59.04,58.16,57.64,57.32,-0.49,-0.78,-0.95,-0.29,-0.46,7.33,7.01,45.20,44.61,16.67,60.89,61.43,7.75,8.59,0.0065,0.0064,0.0107,0.0104,10.31,10.08,17.11,16.58,2455602.84,2456767.05,0.00,0.00,0.00,29.26,990.99,292.73,0.42,221.70,208.86,213.48,219.89,209.05,213.72,226.18,205.49,225.03,206.24,24.36,20.65,19.92,23.98,19.72,5.92,7.42,8.14,6.44,7.89,8.57,2.88,3.53,3.83,6.65,9.14,2.97,4.09,6.11,8.69,0.39,-0.23,-0.15,-0.19,-0.07,-0.09,10.08,12.16,13.65,15.66,14.47,14.79,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:30 PM,15.14,14.60,14.29,14.11,59.25,58.27,57.71,57.40,-0.54,-0.85,-1.03,-0.31,-0.48,7.27,6.77,45.09,44.18,16.72,60.19,60.18,7.72,8.47,0.0065,0.0063,0.0108,0.0104,10.27,9.92,17.24,16.64,2455322.14,2456614.44,0.00,0.00,0.00,29.26,990.94,426.39,0.61,235.09,222.71,227.11,233.87,219.68,225.30,238.13,218.92,237.43,217.37,25.00,21.37,15.74,24.56,14.68,4.27,5.92,7.16,4.60,6.26,7.41,2.06,2.80,3.31,5.62,7.95,2.51,3.55,5.23,7.72,-2.09,2.58,-0.41,0.03,-0.18,0.01,8.95,10.08,10.63,16.98,14.20,14.83,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 3:45 PM,15.87,15.03,14.65,14.45,60.56,59.05,58.38,58.02,-0.84,-1.21,-1.42,-0.38,-0.58,7.20,6.72,44.95,44.09,16.78,57.18,58.34,7.66,8.44,0.0065,0.0063,0.0113,0.0107,10.22,9.89,18.07,17.12,2453592.72,2455583.08,0.00,0.00,0.00,29.26,990.92,711.31,1.02,236.37,221.62,225.31,237.10,221.93,224.72,240.68,216.92,240.81,216.64,27.07,20.27,15.48,25.44,15.69,5.81,7.05,7.57,6.40,7.43,7.83,2.86,3.32,3.50,6.99,8.49,3.13,3.80,6.40,8.20,-0.98,-2.25,-0.30,-0.52,-0.13,-0.23,12.48,13.30,13.24,15.29,13.30,15.15,14.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:00 PM,15.51,14.91,14.58,14.41,59.91,58.84,58.25,57.94,-0.60,-0.92,-1.10,-0.33,-0.50,7.15,6.74,44.87,44.14,16.84,58.30,58.89,7.65,8.45,0.0065,0.0063,0.0111,0.0107,10.19,9.90,17.65,16.98,2454450.39,2455869.68,0.00,0.00,0.00,29.26,990.82,496.22,0.71,226.95,214.89,220.15,227.60,214.94,219.99,231.75,211.64,229.85,211.43,39.14,26.90,21.86,39.90,21.41,5.39,6.80,8.03,6.53,7.45,8.53,2.93,3.34,3.82,7.15,9.10,3.20,4.07,5.95,8.60,2.01,3.38,-0.22,0.32,-0.10,0.14,14.01,15.25,16.05,19.62,14.79,15.16,14.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:15 PM,15.96,15.26,14.89,14.69,60.72,59.47,58.81,58.43,-0.70,-1.07,-1.27,-0.37,-0.58,7.21,6.74,44.99,44.14,16.90,56.93,57.59,7.67,8.44,0.0065,0.0063,0.0114,0.0109,10.24,9.91,18.17,17.38,2453381.55,2455034.02,0.00,0.00,0.00,29.26,990.79,567.90,0.81,204.41,196.18,203.72,205.05,196.18,204.48,207.32,195.35,209.37,196.59,26.72,23.20,23.39,28.19,22.34,6.44,8.10,9.24,7.08,8.63,9.74,3.17,3.86,4.35,8.12,10.50,3.63,4.69,7.32,9.96,-3.94,4.06,-0.51,0.29,-0.23,0.13,13.08,14.68,16.35,17.02,19.89,15.39,14.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:30 PM,16.13,15.37,14.92,14.71,61.03,59.67,58.85,58.47,-0.75,-1.21,-1.42,-0.46,-0.67,7.36,6.82,45.25,44.28,16.96,56.91,57.50,7.74,8.48,0.0066,0.0063,0.0115,0.0110,10.34,9.96,18.37,17.50,2452981.92,2454767.66,0.00,0.00,0.00,29.26,990.80,585.61,0.84,226.53,211.05,218.99,225.65,211.91,219.33,231.65,211.48,232.67,211.91,29.26,19.34,14.22,27.60,14.47,6.71,9.45,11.20,7.44,9.96,11.54,3.33,4.46,5.16,8.06,12.25,3.60,5.48,7.30,11.88,-1.50,-3.84,-0.48,-0.90,-0.21,-0.40,12.04,16.76,16.58,16.31,9.71,15.53,14.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 4:45 PM,15.48,15.10,14.80,14.61,59.86,59.18,58.65,58.31,-0.38,-0.67,-0.86,-0.30,-0.49,7.12,6.86,44.81,44.34,17.02,58.29,58.64,7.63,8.50,0.0064,0.0063,0.0111,0.0108,10.16,9.98,17.62,17.20,2454520.57,2455415.02,0.00,0.00,0.00,29.25,990.60,198.57,0.28,214.89,206.91,212.35,214.29,204.71,211.90,218.67,204.30,219.01,204.19,20.00,20.21,14.44,19.36,14.64,5.92,7.81,9.09,6.23,8.20,9.35,2.78,3.67,4.18,6.91,9.84,3.09,4.40,6.58,9.55,-2.65,-2.38,-0.49,-0.51,-0.22,-0.23,12.37,12.92,13.56,14.94,11.36,15.33,14.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:00 PM,14.95,14.61,14.33,14.14,58.90,58.31,57.80,57.46,-0.33,-0.61,-0.80,-0.28,-0.47,7.75,7.45,45.95,45.42,17.08,62.96,63.01,7.98,8.82,0.0067,0.0066,0.0107,0.0105,10.60,10.39,17.03,16.66,2455781.54,2456570.75,0.00,0.00,0.00,29.25,990.58,207.76,0.30,211.43,196.58,202.12,209.14,198.60,203.48,215.02,194.07,213.76,195.52,27.29,20.89,15.47,27.48,15.20,4.85,6.55,8.44,5.25,6.90,8.74,2.35,3.09,3.91,5.86,9.18,2.62,4.10,5.41,8.87,4.05,1.16,0.14,0.04,0.06,0.02,9.16,11.01,13.74,19.71,11.64,14.96,14.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:15 PM,14.99,14.61,14.33,14.13,58.99,58.31,57.79,57.44,-0.38,-0.67,-0.86,-0.29,-0.48,8.06,7.76,46.51,45.97,17.13,64.09,64.34,8.14,8.99,0.0069,0.0067,0.0107,0.0105,10.83,10.61,17.08,16.66,2455666.75,2456570.41,0.00,0.00,0.00,29.25,990.47,268.68,0.39,202.64,197.17,207.54,200.59,195.95,206.47,205.64,199.60,204.68,198.58,21.19,21.07,17.44,23.38,16.72,5.01,6.97,7.90,5.28,7.31,8.18,2.36,3.27,3.66,6.04,8.71,2.70,3.90,5.74,8.43,-0.56,-0.59,-0.19,-0.32,-0.09,-0.14,9.18,12.98,13.01,15.17,13.82,14.95,14.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:30 PM,15.12,14.71,14.42,14.22,59.21,58.48,57.96,57.59,-0.41,-0.70,-0.90,-0.29,-0.49,8.15,7.89,46.66,46.20,17.18,63.98,64.51,8.19,9.05,0.0069,0.0068,0.0108,0.0105,10.89,10.70,17.21,16.77,2455379.30,2456346.03,0.00,0.00,0.00,29.24,990.34,363.20,0.52,200.04,197.42,207.18,200.91,197.04,206.43,205.27,198.83,205.72,198.70,23.51,20.02,19.08,21.96,18.81,6.20,7.15,7.67,6.64,7.52,8.03,2.97,3.36,3.59,7.21,8.50,3.22,3.80,6.77,8.12,-1.37,0.13,-0.31,-0.20,-0.14,-0.09,11.40,13.19,13.74,13.58,14.17,15.04,14.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 5:45 PM,15.23,14.71,14.39,14.21,59.41,58.47,57.89,57.57,-0.52,-0.84,-1.02,-0.32,-0.50,8.16,7.78,46.68,46.00,17.22,63.57,64.04,8.19,8.99,0.0069,0.0067,0.0109,0.0105,10.90,10.62,17.34,16.76,2455113.75,2456354.56,0.00,0.00,0.00,29.24,990.39,398.26,0.57,217.64,209.16,215.63,217.56,209.08,215.46,221.58,207.95,222.15,208.03,23.81,16.77,14.73,21.61,14.04,5.04,6.69,7.67,5.44,6.96,7.90,2.43,3.11,3.53,6.06,8.53,2.71,3.82,5.66,8.30,1.14,-1.95,0.00,-0.31,0.00,-0.14,10.21,11.79,11.61,16.71,12.16,15.03,14.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:00 PM,15.18,14.74,14.44,14.22,59.32,58.54,57.99,57.59,-0.44,-0.74,-0.96,-0.30,-0.52,8.09,7.86,46.57,46.15,17.26,63.51,64.26,8.16,9.04,0.0069,0.0068,0.0109,0.0106,10.85,10.68,17.28,16.80,2455231.53,2456266.13,0.00,0.00,0.00,29.24,990.36,268.64,0.38,224.87,215.61,221.93,225.90,218.18,223.13,228.81,213.73,229.58,215.33,33.74,28.45,22.23,33.34,21.23,4.74,5.93,7.44,5.55,6.66,7.99,2.49,2.98,3.58,5.86,8.51,2.62,3.81,5.01,7.96,1.90,0.98,0.02,0.12,0.01,0.05,8.86,10.69,11.08,15.74,9.85,15.07,14.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:15 PM,14.69,14.40,14.11,13.92,58.45,57.93,57.40,57.06,-0.29,-0.58,-0.77,-0.29,-0.48,8.41,8.13,47.14,46.63,17.28,66.93,66.86,8.34,9.19,0.0070,0.0069,0.0105,0.0103,11.09,10.87,16.75,16.44,2456384.82,2457068.99,0.00,0.00,0.00,29.25,990.57,147.38,0.21,221.46,207.65,212.39,221.77,208.77,213.09,224.77,204.77,225.60,205.64,21.06,14.58,9.42,20.57,9.56,4.42,6.40,8.15,4.70,6.57,8.24,2.10,2.94,3.69,5.21,8.73,2.33,3.90,4.91,8.63,1.78,1.96,0.01,0.08,0.00,0.04,9.50,11.27,12.55,16.34,11.16,14.78,14.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:30 PM,14.61,14.32,14.08,13.93,58.30,57.77,57.34,57.08,-0.30,-0.53,-0.68,-0.24,-0.39,8.51,8.21,47.32,46.79,17.31,67.72,67.63,8.40,9.24,0.0071,0.0069,0.0105,0.0103,11.16,10.93,16.66,16.35,2456573.15,2457274.16,0.00,0.00,0.00,29.25,990.59,137.32,0.20,217.97,207.60,214.27,218.56,207.94,214.19,222.45,206.25,222.88,206.18,20.65,16.31,13.98,19.69,13.20,4.27,5.60,6.67,4.52,5.79,6.86,2.02,2.59,3.07,5.00,7.33,2.24,3.28,4.74,7.16,0.29,1.30,-0.16,0.07,-0.07,0.03,8.20,9.71,9.48,16.54,10.27,14.74,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 6:45 PM,14.49,14.25,13.99,13.83,58.09,57.64,57.18,56.90,-0.25,-0.50,-0.66,-0.25,-0.41,8.71,8.51,47.67,47.32,17.33,69.15,69.34,8.51,9.41,0.0072,0.0071,0.0104,0.0102,11.30,11.15,16.54,16.27,2456855.79,2457446.37,0.00,0.00,0.00,29.25,990.54,139.04,0.20,208.59,199.77,205.61,206.79,199.29,204.54,213.15,197.75,211.24,196.86,24.26,18.29,14.87,24.81,14.58,4.76,6.71,7.80,5.20,7.04,8.05,2.33,3.15,3.60,5.89,8.42,2.64,3.77,5.37,8.17,-2.85,-1.94,-0.45,-0.33,-0.20,-0.15,10.37,10.49,11.88,13.76,7.65,14.69,14.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:00 PM,14.17,13.97,13.73,13.57,57.51,57.14,56.72,56.43,-0.20,-0.44,-0.60,-0.23,-0.39,8.72,8.51,47.69,47.32,17.35,70.65,70.58,8.53,9.42,0.0072,0.0071,0.0102,0.0100,11.31,11.15,16.19,15.98,2457619.04,2458103.99,0.00,0.00,0.00,29.25,990.58,131.73,0.19,196.40,185.69,195.37,196.97,186.92,195.82,200.40,187.77,201.43,188.09,19.96,15.19,10.80,19.27,10.20,5.43,7.04,9.13,5.73,7.24,9.28,2.57,3.24,4.15,5.89,9.64,2.63,4.31,5.61,9.50,1.80,0.68,-0.09,-0.02,-0.04,-0.01,10.28,10.46,12.27,17.82,9.75,14.45,13.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:15 PM,13.83,13.70,13.53,13.43,56.89,56.66,56.35,56.17,-0.13,-0.30,-0.40,-0.17,-0.27,8.81,8.65,47.86,47.57,17.36,72.68,72.48,8.59,9.50,0.0072,0.0071,0.0099,0.0099,11.38,11.25,15.84,15.70,2458436.23,2458739.95,0.00,0.00,0.00,29.25,990.55,78.75,0.11,228.55,214.84,218.09,224.87,213.87,217.66,232.99,209.92,229.40,209.83,27.69,16.70,11.14,27.85,11.59,2.57,4.41,6.44,2.86,4.59,6.56,1.28,2.05,2.93,3.36,6.94,1.50,3.10,3.02,6.80,0.53,-0.02,-0.07,-0.07,-0.03,-0.03,9.09,7.37,10.24,19.03,6.91,14.24,13.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:30 PM,13.64,13.56,13.43,13.36,56.54,56.41,56.18,56.05,-0.07,-0.20,-0.27,-0.13,-0.20,9.07,8.75,48.32,47.75,17.37,74.89,73.64,8.74,9.56,0.0074,0.0072,0.0098,0.0098,11.57,11.33,15.64,15.56,2458892.66,2459070.21,0.00,0.00,0.00,29.25,990.59,73.71,0.11,245.79,217.59,218.22,245.05,217.62,218.03,245.85,210.29,245.65,210.01,21.99,15.99,12.37,22.45,12.07,1.99,3.42,4.72,2.13,3.55,4.84,0.95,1.59,2.16,2.48,5.16,1.11,2.31,2.31,5.05,-1.76,2.73,-0.12,0.21,-0.05,0.09,3.53,6.25,6.73,15.17,7.12,14.11,13.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 7:45 PM,13.24,13.29,13.21,13.17,55.83,55.93,55.78,55.70,0.05,-0.03,-0.07,-0.08,-0.13,9.36,8.97,48.85,48.15,17.37,78.38,76.06,8.93,9.70,0.0075,0.0073,0.0096,0.0096,11.80,11.50,15.24,15.29,2459835.61,2459705.04,0.00,0.00,0.00,29.26,990.81,42.12,0.06,228.71,205.32,209.66,226.66,204.44,209.45,232.47,201.53,229.01,201.50,34.47,17.68,12.02,26.52,11.66,1.83,3.95,5.87,2.04,4.11,5.99,0.91,1.84,2.68,2.63,6.37,1.18,2.85,2.39,6.23,1.00,1.45,-0.02,0.08,-0.01,0.04,4.44,7.81,8.66,15.24,8.33,13.83,13.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:00 PM,12.89,12.95,12.95,12.96,55.20,55.32,55.31,55.33,0.07,0.06,0.07,0.00,0.00,9.38,9.12,48.89,48.41,17.37,80.29,78.52,8.95,9.79,0.0075,0.0074,0.0093,0.0094,11.81,11.61,14.89,14.96,2460668.72,2460511.71,0.00,0.00,0.00,29.27,991.07,27.34,0.04,218.58,208.00,211.87,219.31,208.45,212.03,224.78,204.01,224.79,204.30,21.83,12.93,8.74,20.76,8.20,2.72,5.01,7.51,2.91,5.13,7.60,1.30,2.29,3.40,3.28,8.00,1.46,3.58,3.08,7.92,0.20,-0.33,-0.07,-0.07,-0.03,-0.03,5.11,8.75,11.29,14.54,5.97,13.52,13.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:15 PM,12.87,12.87,12.80,12.79,55.17,55.16,55.04,55.02,-0.01,-0.07,-0.08,-0.07,-0.08,9.33,9.17,48.80,48.51,17.36,80.10,79.26,8.92,9.83,0.0075,0.0074,0.0093,0.0093,11.77,11.65,14.88,14.87,2460703.75,2460715.89,0.00,0.00,0.00,29.27,991.39,10.81,0.02,235.66,215.47,221.03,234.15,215.34,220.27,240.08,213.26,237.87,212.51,24.19,14.10,9.61,28.00,9.85,2.97,5.56,7.85,3.23,5.73,7.95,1.44,2.56,3.55,3.76,8.48,1.68,3.79,3.43,8.36,-1.18,0.01,-0.26,-0.03,-0.12,-0.02,6.07,9.75,11.06,16.77,6.93,13.44,13.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:30 PM,12.70,12.70,12.66,12.65,54.86,54.86,54.79,54.76,0.00,-0.04,-0.06,-0.04,-0.06,9.33,9.11,48.79,48.39,17.35,80.98,79.76,8.92,9.79,0.0075,0.0074,0.0092,0.0092,11.77,11.60,14.71,14.71,2461109.50,2461110.67,0.00,0.00,0.00,29.28,991.51,0.65,0.00,262.70,243.12,239.01,261.04,242.59,238.82,267.93,230.41,265.74,230.22,18.49,11.50,9.36,17.10,9.19,2.69,4.76,6.57,2.81,4.85,6.66,1.26,2.17,2.98,3.27,7.05,1.46,3.15,3.15,6.96,-2.28,0.81,-0.24,0.06,-0.11,0.03,5.84,6.78,9.05,12.87,6.04,13.27,13.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 8:45 PM,12.46,12.53,12.50,12.55,54.43,54.55,54.50,54.59,0.07,0.04,0.09,-0.03,0.02,9.21,9.01,48.57,48.21,17.33,81.59,80.13,8.86,9.74,0.0074,0.0073,0.0091,0.0091,11.67,11.52,14.48,14.54,2461687.52,2461523.60,0.00,0.00,0.00,29.28,991.62,-1.69,0.00,259.32,235.82,233.93,259.11,235.64,233.94,262.96,225.74,263.00,225.78,13.23,8.69,5.46,12.64,5.13,2.97,5.04,7.01,3.05,5.10,7.04,1.36,2.28,3.15,3.37,7.45,1.51,3.33,3.30,7.42,-3.34,0.19,-0.24,0.00,-0.11,0.00,4.83,6.85,8.66,9.28,4.18,13.07,12.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:00 PM,12.32,12.34,12.34,12.39,54.18,54.20,54.21,54.31,0.01,0.02,0.07,0.00,0.06,9.38,9.04,48.88,48.28,17.31,83.29,81.34,8.96,9.76,0.0075,0.0073,0.0090,0.0090,11.81,11.54,14.35,14.36,2462011.10,2461980.67,0.00,0.00,0.00,29.28,991.71,-2.49,0.00,246.74,231.81,229.80,248.32,231.50,229.71,249.36,221.77,250.73,221.69,17.37,9.64,6.69,19.97,6.42,1.59,3.54,5.44,1.67,3.59,5.48,0.75,1.61,2.45,1.93,5.83,0.86,2.61,1.82,5.80,0.68,0.33,-0.02,0.01,-0.01,0.01,3.78,5.75,7.83,12.44,4.44,12.89,12.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:15 PM,12.31,12.31,12.25,12.28,54.15,54.16,54.05,54.10,0.00,-0.05,-0.03,-0.06,-0.04,9.52,9.20,49.13,48.57,17.29,84.16,82.36,9.05,9.86,0.0076,0.0074,0.0090,0.0090,11.92,11.67,14.33,14.34,2462049.11,2462037.48,0.00,0.00,0.00,29.29,991.89,-1.62,0.00,199.44,189.68,203.98,199.52,191.51,205.95,199.96,196.09,200.96,198.23,30.81,20.47,14.90,23.85,14.86,1.27,3.04,4.66,1.36,3.25,4.82,0.61,1.45,2.16,1.83,5.05,0.82,2.26,1.71,4.88,5.19,1.98,0.10,0.15,0.05,0.07,3.25,5.11,7.67,15.07,6.61,12.91,12.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:30 PM,12.14,12.30,12.28,12.23,53.85,54.14,54.11,54.02,0.16,0.15,0.10,-0.02,-0.07,9.62,9.26,49.31,48.67,17.27,85.67,82.73,9.11,9.89,0.0076,0.0074,0.0089,0.0090,12.00,11.71,14.18,14.33,2462447.81,2462058.41,0.00,0.00,0.00,29.30,992.11,-2.05,0.00,277.50,227.89,212.65,278.46,213.74,205.65,275.93,204.30,275.04,197.52,47.72,37.09,20.38,45.98,21.30,1.14,2.02,2.93,1.60,2.42,3.07,0.72,1.08,1.37,1.84,3.27,0.82,1.46,1.33,3.11,-1.81,-1.83,-0.06,-0.06,-0.03,-0.03,3.14,4.63,5.15,12.42,9.07,12.87,12.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 9:45 PM,12.04,12.30,12.29,12.19,53.67,54.14,54.12,53.94,0.26,0.25,0.15,-0.01,-0.11,9.76,9.30,49.57,48.74,17.24,87.06,82.96,9.20,9.91,0.0077,0.0075,0.0088,0.0090,12.11,11.74,14.08,14.33,2462678.04,2462066.10,0.00,0.00,0.00,29.30,992.20,-3.36,0.00,309.26,242.26,213.83,319.54,240.81,216.05,305.67,204.02,310.14,206.34,24.68,21.93,18.28,28.45,19.81,0.53,0.74,1.43,0.56,0.81,1.51,0.25,0.36,0.67,0.93,1.73,0.42,0.77,0.82,1.63,-3.52,-3.46,-0.06,-0.10,-0.02,-0.05,1.37,1.58,2.45,11.56,9.40,12.86,12.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:00 PM,11.94,12.16,12.25,12.13,53.50,53.88,54.04,53.84,0.22,0.31,0.19,0.09,-0.03,9.90,9.45,49.81,49.01,17.22,88.43,84.59,9.29,10.01,0.0078,0.0075,0.0088,0.0089,12.22,11.86,13.99,14.19,2462915.11,2462401.74,0.00,0.00,0.00,29.30,992.29,-1.60,0.00,281.53,210.52,194.11,263.83,207.60,204.13,278.06,182.86,267.26,192.67,35.26,30.59,19.05,37.50,22.47,0.94,1.02,1.44,1.06,1.05,1.50,0.47,0.47,0.67,1.32,1.79,0.59,0.80,1.15,1.69,0.30,-6.29,-0.01,-0.11,0.00,-0.05,2.45,2.79,3.07,6.84,8.80,12.69,12.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:15 PM,11.83,11.94,12.08,12.07,53.29,53.49,53.74,53.72,0.11,0.25,0.24,0.13,0.13,9.81,9.52,49.65,49.14,17.19,88.54,86.24,9.24,10.06,0.0077,0.0076,0.0087,0.0088,12.15,11.92,13.89,13.99,2463181.94,2462916.48,0.00,0.00,0.00,29.30,992.32,-0.97,0.00,231.58,195.80,209.10,236.16,196.37,210.02,231.15,200.83,235.48,201.73,16.56,16.41,10.22,17.74,10.43,1.43,2.11,2.76,1.49,2.20,2.80,0.67,0.98,1.25,1.85,3.06,0.83,1.37,1.77,3.01,0.43,-0.24,-0.02,-0.02,-0.01,-0.01,2.70,3.14,4.21,6.24,5.24,12.51,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:30 PM,11.60,12.06,12.05,11.98,52.89,53.71,53.68,53.56,0.46,0.44,0.37,-0.02,-0.08,9.73,9.66,49.51,49.38,17.17,89.39,86.33,9.19,10.14,0.0077,0.0076,0.0086,0.0088,12.08,12.03,13.68,14.10,2463715.29,2462631.80,0.00,0.00,0.00,29.31,992.42,-3.18,0.00,328.55,274.14,252.99,331.58,272.42,247.60,327.48,243.67,329.41,238.02,28.72,39.13,26.09,29.59,25.27,1.35,1.08,1.79,1.50,1.40,1.99,0.67,0.63,0.89,1.59,2.19,0.71,0.98,1.41,1.99,-3.18,-2.86,-0.09,-0.11,-0.04,-0.05,2.36,2.06,3.71,6.05,7.04,12.65,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 10:45 PM,11.39,11.81,12.13,12.08,52.50,53.26,53.84,53.74,0.43,0.74,0.69,0.32,0.26,9.72,9.43,49.49,48.98,17.15,90.60,86.45,9.19,10.01,0.0077,0.0075,0.0085,0.0087,12.07,11.85,13.49,13.88,2464231.83,2463221.79,0.00,0.00,0.00,29.31,992.47,-3.26,0.00,336.49,298.67,280.55,347.74,298.14,278.35,336.18,270.23,343.05,268.23,21.84,10.25,11.13,23.17,10.95,1.10,1.94,1.96,1.15,1.96,2.00,0.51,0.88,0.89,1.40,2.11,0.63,0.95,1.32,2.08,-3.08,-1.13,-0.04,-0.02,-0.02,-0.01,2.34,2.66,3.14,10.17,6.97,12.34,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:00 PM,11.04,11.39,11.95,12.04,51.86,52.51,53.51,53.68,0.36,0.92,1.01,0.56,0.65,9.56,9.50,49.21,49.09,17.12,91.75,89.22,9.11,10.06,0.0076,0.0075,0.0083,0.0085,11.94,11.89,13.18,13.49,2465067.03,2464216.22,0.00,0.00,0.00,29.31,992.60,-2.09,0.00,326.36,319.06,292.36,337.18,321.30,292.10,322.99,280.84,330.93,280.22,33.91,12.38,9.40,36.98,9.07,0.83,1.67,2.36,0.95,1.71,2.39,0.42,0.76,1.07,1.20,2.31,0.54,1.03,1.00,2.29,3.69,0.21,0.06,0.01,0.03,0.01,2.02,2.47,3.05,9.73,4.34,11.95,12.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:15 PM,10.67,11.06,11.54,11.98,51.20,51.91,52.77,53.57,0.39,0.87,1.32,0.48,0.92,9.39,9.50,48.90,49.10,17.10,92.93,91.22,9.01,10.07,0.0075,0.0075,0.0081,0.0083,11.80,11.89,12.86,13.20,2465942.82,2465008.49,0.00,0.00,0.00,29.31,992.75,-1.62,0.00,290.75,331.54,305.10,264.99,304.25,304.32,295.38,293.31,276.21,292.85,39.32,33.39,11.40,51.69,11.37,0.43,0.61,2.52,0.45,0.63,2.57,0.20,0.28,1.15,0.83,2.46,0.37,1.10,0.68,2.41,1.03,3.24,0.04,0.14,0.02,0.06,1.42,1.72,3.23,12.70,3.93,11.66,12.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:30 PM,10.48,10.87,11.49,12.02,50.87,51.57,52.67,53.64,0.39,1.00,1.54,0.61,1.15,9.25,9.40,48.65,48.92,17.07,93.21,91.75,8.94,10.01,0.0074,0.0075,0.0080,0.0082,11.70,11.82,12.70,13.03,2466380.82,2465451.13,0.00,0.00,0.00,29.31,992.69,-2.50,0.00,354.70,16.29,326.94,351.42,63.30,324.93,3.17,312.94,3.02,312.38,14.20,54.75,16.24,15.18,14.87,0.05,0.18,2.40,0.06,0.19,2.49,0.02,0.08,1.11,0.36,2.44,0.16,1.09,0.34,2.37,3.99,6.21,0.04,0.27,0.02,0.12,0.50,1.08,3.05,8.92,5.13,11.45,12.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2014 11:45 PM,10.16,10.57,11.23,11.61,50.28,51.03,52.21,52.89,0.42,1.07,1.45,0.66,1.03,9.00,9.28,48.19,48.71,17.04,93.61,92.86,8.79,9.95,0.0073,0.0074,0.0078,0.0080,11.49,11.72,12.42,12.77,2467156.12,2466166.66,0.00,0.00,0.00,29.31,992.63,-1.89,0.00,305.11,118.37,87.86,282.42,118.01,66.92,297.26,78.17,283.92,64.90,56.18,70.85,59.33,53.64,60.38,0.81,0.15,0.48,0.93,0.30,0.92,0.42,0.14,0.41,1.19,1.20,0.53,0.54,1.00,0.62,1.36,3.36,0.01,0.10,0.01,0.05,2.22,1.21,2.04,11.19,11.33,11.12,12.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014,10.02,10.75,10.99,11.28,50.04,51.36,51.78,52.31,0.73,0.97,1.26,0.24,0.53,8.96,9.45,48.14,49.01,17.01,94.26,92.79,8.78,10.05,0.0073,0.0075,0.0077,0.0081,11.47,11.85,12.31,12.93,2467477.18,2465736.73,0.00,0.00,0.00,29.31,992.50,-2.65,0.00,11.17,83.23,91.72,18.36,61.27,85.47,10.43,79.58,18.59,74.31,45.01,60.61,21.50,44.93,20.56,1.65,1.27,1.68,2.15,1.42,1.75,0.96,0.64,0.78,2.27,1.96,1.02,0.88,1.77,1.88,-1.97,1.20,-0.10,0.04,-0.05,0.02,3.41,3.57,3.32,5.49,7.04,11.31,11.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 12:15 AM,10.07,10.69,10.85,11.20,50.13,51.25,51.53,52.16,0.62,0.78,1.13,0.16,0.51,9.06,9.38,48.31,48.88,16.98,94.55,92.70,8.83,10.01,0.0073,0.0075,0.0077,0.0081,11.55,11.80,12.36,12.88,2467348.77,2465878.90,0.00,0.00,0.00,29.30,992.31,-2.39,0.00,27.87,42.19,63.01,28.08,41.36,62.05,30.15,50.43,29.90,49.51,10.53,9.59,7.34,11.62,7.60,2.50,3.70,4.34,2.54,3.75,4.38,1.14,1.68,1.96,2.81,4.53,1.26,2.03,2.76,4.49,-6.67,-0.95,-0.35,-0.07,-0.15,-0.03,3.46,4.76,5.98,7.67,3.06,11.26,11.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 12:30 AM,10.21,10.67,10.87,11.15,50.38,51.21,51.56,52.07,0.46,0.66,0.94,0.19,0.48,9.16,9.40,48.48,48.91,16.95,94.31,92.94,8.89,10.02,0.0074,0.0075,0.0078,0.0081,11.62,11.81,12.47,12.86,2467027.99,2465926.34,0.00,0.00,0.00,29.30,992.12,-2.04,0.00,52.10,49.83,59.97,54.69,49.37,59.86,56.83,47.39,59.69,47.28,19.77,8.42,3.52,24.93,3.67,1.44,4.61,6.00,1.51,4.65,6.01,0.68,2.08,2.69,1.71,6.18,0.77,2.77,1.61,6.17,-5.36,-0.78,-0.21,-0.08,-0.09,-0.04,2.82,6.18,7.33,16.07,2.01,11.27,11.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 12:45 AM,10.35,10.94,11.00,11.11,50.63,51.70,51.80,52.00,0.59,0.65,0.76,0.05,0.17,9.23,9.47,48.61,49.05,16.92,93.87,91.77,8.92,10.06,0.0074,0.0075,0.0079,0.0082,11.68,11.87,12.59,13.10,2466693.02,2465282.46,0.00,0.00,0.00,29.29,992.03,-1.17,0.00,45.84,43.78,54.48,45.64,44.18,54.53,47.85,41.42,47.22,41.44,12.10,8.25,5.75,14.21,6.13,2.08,3.53,5.08,2.13,3.57,5.11,0.95,1.60,2.28,2.24,5.27,1.00,2.36,2.17,5.24,-5.04,-1.88,-0.23,-0.19,-0.10,-0.08,3.43,5.20,6.39,8.89,3.81,11.52,11.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:00 AM,10.37,11.14,11.23,11.39,50.67,52.05,52.22,52.49,0.77,0.86,1.01,0.09,0.25,9.28,9.44,48.70,49.00,16.89,94.06,90.41,8.95,10.03,0.0074,0.0075,0.0079,0.0083,11.72,11.85,12.61,13.27,2466640.24,2464821.14,0.00,0.00,0.00,29.29,991.88,-3.29,0.00,41.48,31.03,47.02,38.27,30.87,46.89,42.66,32.74,38.74,32.59,15.96,9.46,6.22,21.53,6.81,2.06,3.84,5.85,2.12,3.90,5.89,0.95,1.74,2.64,2.12,6.12,0.95,2.74,2.02,6.08,-2.48,-2.76,-0.16,-0.29,-0.07,-0.13,2.82,5.34,7.58,13.11,2.87,11.71,11.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:15 AM,10.42,11.01,11.15,11.37,50.75,51.83,52.07,52.47,0.60,0.73,0.96,0.13,0.36,9.24,9.41,48.63,48.94,16.85,93.54,90.96,8.93,10.02,0.0074,0.0075,0.0079,0.0083,11.69,11.82,12.65,13.16,2466530.70,2465115.38,0.00,0.00,0.00,29.28,991.73,-0.79,0.00,102.77,68.22,60.67,93.56,60.68,57.77,109.33,47.56,103.47,44.47,23.77,27.33,13.07,28.31,13.69,0.84,2.81,5.00,0.91,3.15,5.13,0.41,1.41,2.29,1.26,5.29,0.56,2.36,1.13,5.14,2.93,-0.56,0.05,-0.05,0.02,-0.02,2.27,5.27,7.58,15.39,5.03,11.59,11.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:30 AM,10.11,11.03,11.12,11.26,50.20,51.86,52.02,52.26,0.92,1.01,1.15,0.09,0.22,9.05,9.65,48.29,49.37,16.82,94.24,92.33,8.83,10.16,0.0073,0.0076,0.0078,0.0083,11.54,12.02,12.39,13.17,2467263.23,2465071.32,0.00,0.00,0.00,29.28,991.65,-3.28,0.00,73.48,65.23,65.89,72.50,66.04,65.86,78.25,53.10,75.74,53.11,25.16,13.01,6.83,29.31,7.03,0.94,2.24,3.69,1.01,2.30,3.71,0.45,1.03,1.66,1.27,3.90,0.57,1.75,1.15,3.88,0.69,-1.79,0.02,-0.13,0.01,-0.06,1.90,3.23,4.51,10.47,4.29,11.63,11.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:45 AM,10.05,11.01,11.23,11.30,50.08,51.83,52.21,52.35,0.97,1.18,1.26,0.21,0.29,9.07,9.47,48.33,49.04,16.78,94.80,91.29,8.84,10.05,0.0073,0.0075,0.0077,0.0083,11.56,11.87,12.33,13.16,2467413.00,2465116.98,0.00,0.00,0.00,29.28,991.69,-2.91,0.00,24.68,42.98,64.60,24.41,44.06,63.49,23.04,51.86,23.24,50.77,23.75,16.85,8.02,25.15,8.09,1.54,2.72,3.96,1.65,2.81,3.99,0.74,1.26,1.78,1.87,4.15,0.84,1.85,1.72,4.11,1.26,-1.08,0.00,-0.08,0.00,-0.04,2.52,4.31,5.04,10.37,2.71,11.53,11.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:00 AM,9.87,10.69,10.95,11.16,49.77,51.24,51.70,52.08,0.82,1.08,1.29,0.26,0.47,8.90,9.25,48.02,48.65,16.75,94.78,91.93,8.74,9.93,0.0072,0.0074,0.0076,0.0081,11.42,11.70,12.19,12.88,2467832.20,2465888.99,0.00,0.00,0.00,29.28,991.72,-1.03,0.00,31.63,85.06,87.94,219.78,65.23,80.96,15.17,75.67,238.32,69.30,94.82,52.54,26.00,97.46,27.56,0.20,1.71,3.20,1.18,2.07,3.44,0.53,0.93,1.54,1.47,3.62,0.66,1.62,0.31,3.33,0.79,1.08,-0.01,0.03,0.00,0.01,2.84,4.49,5.45,12.96,6.86,11.19,11.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:15 AM,9.90,10.23,10.70,11.02,49.81,50.41,51.27,51.83,0.33,0.81,1.12,0.48,0.79,8.93,9.15,48.08,48.46,16.72,94.85,94.11,8.76,9.88,0.0073,0.0074,0.0077,0.0078,11.45,11.61,12.21,12.49,2467770.69,2466981.44,0.00,0.00,0.00,29.29,991.88,-3.43,0.00,266.18,196.93,154.36,264.29,194.21,154.32,267.67,145.10,265.85,145.18,18.33,17.63,16.22,16.95,18.30,2.47,1.98,1.69,2.59,2.07,1.74,1.16,0.92,0.78,2.93,2.07,1.31,0.93,2.81,1.98,-4.31,1.03,-0.21,0.08,-0.09,0.04,3.46,3.14,2.84,5.63,11.53,10.78,11.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:30 AM,10.23,10.57,10.92,11.23,50.41,51.02,51.65,52.22,0.34,0.69,1.01,0.35,0.66,9.28,9.45,48.70,49.02,16.69,94.98,93.95,8.96,10.06,0.0074,0.0075,0.0078,0.0080,11.72,11.86,12.48,12.77,2466989.10,2466172.87,0.00,0.00,0.00,29.29,991.92,-0.75,0.00,311.36,272.35,78.70,316.86,214.36,78.46,305.93,66.06,312.83,66.49,47.73,68.10,33.59,50.10,34.58,1.23,0.37,1.25,1.43,0.44,1.46,0.64,0.20,0.65,1.58,1.74,0.71,0.78,1.25,1.46,3.59,1.28,0.05,0.02,0.02,0.01,2.13,1.79,2.84,12.97,14.19,11.08,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:45 AM,10.26,10.43,10.80,10.93,50.47,50.78,51.44,51.67,0.17,0.54,0.67,0.37,0.50,9.28,9.34,48.71,48.80,16.65,94.82,94.05,8.96,9.99,0.0074,0.0075,0.0078,0.0079,11.72,11.76,12.51,12.66,2466910.33,2466499.49,0.00,0.00,0.00,29.29,992.00,-0.75,0.00,45.73,41.97,79.35,353.00,39.37,76.71,39.06,66.97,9.50,66.50,72.80,21.58,18.99,76.01,21.94,0.35,0.65,0.57,0.48,0.71,0.61,0.22,0.32,0.27,0.76,0.91,0.34,0.41,0.38,0.85,2.46,2.37,0.04,0.04,0.02,0.02,1.35,1.49,1.31,12.19,18.03,10.99,11.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:00 AM,10.30,10.53,10.80,10.80,50.53,50.95,51.44,51.45,0.23,0.51,0.51,0.27,0.28,9.28,9.39,48.71,48.91,16.62,94.56,93.81,8.96,10.02,0.0074,0.0075,0.0079,0.0080,11.72,11.81,12.54,12.74,2466819.90,2466269.27,0.00,0.00,0.00,29.29,991.98,-1.08,0.00,299.95,31.50,56.72,294.79,27.00,50.24,296.02,47.93,293.70,38.45,17.64,17.91,9.08,16.60,20.50,0.66,0.60,0.58,0.68,0.61,0.59,0.30,0.28,0.26,0.92,0.87,0.41,0.39,0.89,0.85,2.00,-2.77,0.04,-0.03,0.02,-0.01,1.17,1.47,2.20,8.75,8.76,11.06,11.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:15 AM,10.56,10.96,11.04,11.05,51.00,51.72,51.88,51.90,0.40,0.49,0.50,0.09,0.10,9.51,9.34,49.12,48.82,16.59,94.40,90.92,9.09,9.98,0.0076,0.0075,0.0080,0.0082,11.90,11.77,12.76,13.11,2466203.43,2465252.62,0.00,0.00,0.00,29.29,991.93,-0.58,0.00,19.87,36.43,51.73,26.94,37.19,51.93,18.19,37.75,23.29,38.02,19.74,6.80,5.99,18.23,6.65,1.42,2.87,3.67,1.49,2.89,3.69,0.67,1.29,1.65,1.67,3.86,0.75,1.73,1.60,3.84,-2.53,-3.00,-0.12,-0.21,-0.05,-0.09,3.23,4.67,5.20,9.45,4.19,11.52,11.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:30 AM,10.71,11.05,11.03,11.05,51.27,51.89,51.86,51.89,0.34,0.33,0.34,-0.01,0.00,9.42,8.91,48.96,48.04,16.56,92.89,87.73,9.03,9.72,0.0075,0.0073,0.0081,0.0083,11.83,11.43,12.89,13.19,2465844.49,2465035.65,0.00,0.00,0.00,29.29,991.95,-3.04,0.00,50.64,42.82,53.80,41.90,40.89,53.50,51.15,40.52,44.21,40.19,34.32,17.04,11.57,45.81,12.81,1.35,2.35,4.05,1.42,2.43,4.12,0.63,1.09,1.84,1.57,4.33,0.70,1.93,1.29,4.23,0.03,-0.29,0.00,-0.05,0.00,-0.02,2.70,4.37,5.34,20.83,7.02,11.56,11.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:45 AM,10.59,11.11,11.19,11.18,51.07,52.00,52.13,52.13,0.52,0.59,0.59,0.07,0.07,9.32,8.81,48.78,47.87,16.54,92.96,86.82,8.97,9.66,0.0075,0.0072,0.0080,0.0083,11.75,11.36,12.79,13.24,2466119.34,2464882.26,0.00,0.00,0.00,29.30,992.12,-3.27,0.00,54.11,50.47,58.67,53.88,49.00,58.09,57.46,45.75,55.97,45.16,36.33,15.27,9.62,33.42,10.35,1.33,3.20,4.90,1.38,3.30,4.97,0.62,1.48,2.22,1.53,5.18,0.68,2.32,1.43,5.10,0.80,0.85,-0.04,0.02,-0.02,0.01,3.80,5.38,7.17,16.57,7.73,11.66,11.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:00 AM,10.77,11.23,11.23,11.20,51.39,52.21,52.21,52.15,0.46,0.46,0.42,0.00,-0.03,9.03,8.26,48.25,46.87,16.51,90.07,82.93,8.80,9.34,0.0073,0.0069,0.0081,0.0084,11.52,10.95,12.95,13.35,2465690.92,2464605.70,0.00,0.00,0.00,29.29,992.04,-0.93,0.00,60.91,52.55,58.08,60.99,52.62,58.10,62.90,45.12,62.26,45.12,18.47,7.02,4.68,18.32,4.97,2.14,4.73,5.92,2.24,4.76,5.94,1.00,2.13,2.66,2.35,6.19,1.05,2.77,2.24,6.17,-4.07,-1.77,-0.22,-0.20,-0.10,-0.09,3.76,5.98,6.92,12.49,3.48,11.73,11.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:15 AM,10.61,11.14,11.14,11.12,51.10,52.05,52.05,52.01,0.53,0.53,0.51,0.00,-0.02,8.87,8.21,47.97,46.77,16.49,90.06,83.12,8.71,9.31,0.0072,0.0069,0.0080,0.0083,11.40,10.91,12.81,13.27,2466075.79,2464824.42,0.00,0.00,0.00,29.29,992.02,-1.15,0.00,60.06,55.03,60.40,61.05,54.59,59.32,63.50,47.72,65.39,46.55,18.16,10.63,9.34,16.94,9.70,1.57,3.44,4.98,1.65,3.50,5.04,0.74,1.57,2.25,2.02,5.19,0.90,2.32,1.93,5.12,-5.50,1.44,-0.24,0.08,-0.11,0.04,2.61,5.59,7.08,11.85,6.41,11.67,11.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:30 AM,10.51,11.10,11.19,11.30,50.91,51.98,52.14,52.34,0.59,0.68,0.79,0.09,0.20,8.70,7.98,47.66,46.36,16.47,89.64,82.05,8.61,9.19,0.0071,0.0068,0.0080,0.0083,11.27,10.74,12.72,13.23,2466325.46,2464916.64,0.00,0.00,0.00,29.29,992.00,-3.24,0.00,57.56,48.41,50.66,57.31,48.39,50.46,61.44,36.94,61.39,36.69,14.87,9.71,6.76,17.52,7.26,2.19,4.16,6.02,2.27,4.22,6.06,1.01,1.89,2.71,2.28,6.32,1.02,2.83,2.17,6.27,-5.39,-1.79,-0.25,-0.23,-0.11,-0.10,3.66,6.09,7.67,9.85,4.74,11.59,11.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:45 AM,10.44,11.12,11.09,11.13,50.80,52.01,51.96,52.03,0.68,0.65,0.69,-0.03,0.01,8.49,7.99,47.28,46.38,16.45,88.74,82.02,8.49,9.19,0.0070,0.0068,0.0079,0.0083,11.11,10.75,12.67,13.25,2466475.05,2464869.38,0.00,0.00,0.00,29.30,992.10,-3.84,-0.01,84.80,75.50,68.21,81.38,74.30,66.77,95.73,55.91,91.61,54.45,23.36,15.93,11.43,28.73,11.37,1.11,2.50,4.05,1.21,2.60,4.14,0.54,1.16,1.85,1.52,4.36,0.68,1.95,1.37,4.27,0.62,1.42,-0.04,0.09,-0.02,0.04,2.24,4.53,7.10,15.27,7.21,11.61,11.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:00 AM,10.11,11.05,11.03,11.06,50.20,51.89,51.86,51.91,0.94,0.92,0.95,-0.02,0.01,8.46,8.12,47.23,46.61,16.43,90.53,83.11,8.48,9.27,0.0070,0.0069,0.0078,0.0083,11.09,10.84,12.39,13.19,2467256.40,2465033.77,0.00,0.00,0.00,29.30,992.22,-3.75,-0.01,65.65,62.08,62.95,63.64,61.00,62.10,68.91,50.47,67.31,49.71,18.47,13.00,7.89,20.11,8.08,1.52,3.19,4.31,1.60,3.27,4.34,0.72,1.46,1.94,1.82,4.52,0.81,2.02,1.71,4.48,-1.96,-0.86,-0.08,-0.08,-0.03,-0.03,2.63,4.74,6.07,10.98,4.89,11.54,11.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:15 AM,10.12,10.78,10.92,11.04,50.22,51.40,51.66,51.86,0.65,0.80,0.91,0.15,0.26,8.31,7.84,46.96,46.10,16.41,89.55,83.00,8.40,9.11,0.0070,0.0067,0.0078,0.0081,10.98,10.63,12.39,12.95,2467237.56,2465683.13,0.00,0.00,0.00,29.30,992.12,-1.97,0.00,56.59,54.54,58.24,56.14,54.32,58.07,59.21,45.55,58.47,45.36,14.95,6.20,5.02,16.16,5.36,2.14,4.80,6.24,2.21,4.82,6.26,0.99,2.16,2.80,2.51,6.48,1.12,2.90,2.42,6.45,-5.47,-1.76,-0.30,-0.20,-0.13,-0.09,3.78,6.09,7.69,11.04,2.98,11.27,11.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:30 AM,10.27,10.93,11.05,11.22,50.49,51.68,51.89,52.19,0.66,0.78,0.95,0.12,0.28,8.20,7.53,46.76,45.55,16.38,87.99,80.45,8.33,8.95,0.0069,0.0066,0.0078,0.0082,10.89,10.42,12.52,13.09,2466882.53,2465312.02,0.00,0.00,0.00,29.30,992.15,-0.47,0.00,64.14,48.47,45.95,63.89,47.96,45.50,67.38,31.95,66.85,31.51,12.73,8.89,7.86,13.66,8.26,2.19,4.60,6.62,2.24,4.66,6.69,1.00,2.08,2.99,2.45,6.95,1.10,3.11,2.39,6.88,-4.12,-1.42,-0.24,-0.19,-0.11,-0.09,3.25,6.80,9.34,10.88,5.02,11.39,11.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:45 AM,10.69,11.12,11.12,11.17,51.25,52.02,52.02,52.11,0.43,0.43,0.48,0.00,0.05,7.73,7.24,45.91,45.03,16.36,82.84,77.90,8.06,8.79,0.0067,0.0065,0.0081,0.0083,10.56,10.21,12.88,13.25,2465875.54,2464866.15,0.00,0.00,0.00,29.30,992.16,-1.70,0.00,84.51,60.27,54.24,84.26,58.01,52.98,88.52,41.31,87.43,40.00,20.82,18.67,13.68,20.15,14.11,2.40,3.91,5.50,2.56,4.11,5.64,1.14,1.84,2.52,2.77,5.87,1.24,2.62,2.61,5.70,-2.43,1.03,-0.16,0.07,-0.07,0.03,4.72,7.60,9.71,11.85,8.47,11.55,11.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:00 AM,10.62,11.11,11.08,11.11,51.12,52.00,51.95,52.00,0.49,0.46,0.49,-0.03,0.00,7.85,7.31,46.12,45.15,16.34,83.92,78.29,8.13,8.82,0.0067,0.0065,0.0080,0.0083,10.64,10.26,12.82,13.24,2466042.52,2464883.78,0.00,0.00,0.00,29.30,992.19,-3.51,-0.01,85.05,72.69,66.97,86.21,72.21,66.87,91.44,54.66,92.18,54.45,24.20,14.90,12.10,27.49,11.86,1.45,3.39,4.76,1.57,3.50,4.85,0.70,1.57,2.17,1.93,5.14,0.86,2.30,1.74,5.04,3.65,-0.26,0.06,-0.07,0.03,-0.03,4.03,5.95,7.10,20.93,9.12,11.55,11.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:15 AM,10.49,11.08,11.06,11.03,50.88,51.94,51.91,51.85,0.59,0.57,0.54,-0.02,-0.05,7.57,6.95,45.63,44.51,16.32,83.07,76.56,7.98,8.63,0.0066,0.0063,0.0080,0.0083,10.44,10.01,12.71,13.21,2466359.25,2464962.54,0.00,0.00,0.00,29.30,992.17,-3.02,0.00,71.35,63.52,68.15,71.54,63.56,68.24,75.07,55.26,75.61,55.37,20.39,12.26,8.26,22.00,8.23,2.54,4.75,6.52,2.69,4.86,6.58,1.20,2.17,2.94,2.82,6.82,1.26,3.05,2.63,6.75,-3.18,-0.18,-0.23,-0.04,-0.10,-0.02,4.85,7.26,8.82,15.09,5.94,11.49,11.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:30 AM,10.40,10.86,10.88,10.88,50.71,51.54,51.59,51.58,0.46,0.48,0.48,0.02,0.02,7.33,6.75,45.20,44.15,16.29,82.23,76.61,7.85,8.53,0.0065,0.0063,0.0079,0.0082,10.27,9.88,12.63,13.02,2466584.67,2465488.72,0.00,0.00,0.00,29.30,992.10,0.62,0.00,55.34,51.15,64.90,56.22,51.14,65.12,58.08,52.05,57.42,52.21,19.47,13.05,9.09,18.82,8.97,3.01,5.43,7.26,3.17,5.56,7.35,1.42,2.49,3.29,3.27,7.61,1.46,3.40,3.11,7.52,-4.81,-0.54,-0.38,-0.11,-0.17,-0.05,5.95,7.85,9.92,14.14,7.03,11.26,11.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:45 AM,10.47,10.62,10.68,10.68,50.84,51.11,51.23,51.23,0.15,0.22,0.22,0.06,0.06,7.10,6.64,44.77,43.96,16.27,80.55,77.27,7.72,8.49,0.0064,0.0062,0.0079,0.0080,10.11,9.80,12.68,12.82,2466420.05,2466054.41,0.00,0.00,0.00,29.31,992.44,9.44,0.01,46.78,40.14,52.60,48.49,38.74,52.16,52.18,38.86,51.03,38.33,43.34,16.60,8.79,45.94,9.77,1.74,5.29,7.18,2.23,5.49,7.26,1.00,2.46,3.25,2.55,7.58,1.14,3.39,2.00,7.48,-2.81,-2.20,-0.28,-0.31,-0.12,-0.14,4.67,7.90,9.39,20.29,5.40,11.02,10.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:00 AM,10.53,10.78,10.74,10.72,50.95,51.40,51.34,51.29,0.25,0.22,0.19,-0.03,-0.06,7.00,6.59,44.61,43.86,16.25,79.72,76.18,7.68,8.46,0.0064,0.0062,0.0080,0.0081,10.05,9.77,12.74,12.95,2466273.96,2465681.38,0.00,0.00,0.00,29.31,992.44,18.68,0.03,63.30,56.44,62.98,64.96,56.46,63.06,67.80,50.27,68.59,50.44,20.88,11.75,6.34,23.25,6.38,2.04,4.31,5.97,2.15,4.40,6.00,0.96,1.97,2.69,2.35,6.31,1.05,2.82,2.21,6.28,-2.38,-1.11,-0.20,-0.14,-0.09,-0.06,3.94,6.23,7.53,17.03,5.40,11.19,10.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:15 AM,10.42,10.72,10.68,10.62,50.75,51.30,51.22,51.12,0.31,0.26,0.21,-0.05,-0.10,7.31,6.79,45.15,44.22,16.22,81.98,77.49,7.84,8.56,0.0065,0.0063,0.0079,0.0081,10.26,9.90,12.64,12.91,2466534.70,2465804.55,0.00,0.00,0.00,29.30,992.33,37.81,0.05,66.61,58.92,64.70,67.71,59.10,64.90,71.45,51.98,71.53,52.06,23.12,15.23,10.28,21.31,10.36,2.38,4.64,6.72,2.55,4.79,6.82,1.14,2.14,3.05,2.99,7.18,1.34,3.21,2.81,7.07,-4.46,-0.28,-0.31,-0.07,-0.14,-0.03,4.40,7.12,9.50,14.29,6.42,11.14,10.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:30 AM,10.65,10.70,10.64,10.60,51.17,51.27,51.15,51.08,0.05,-0.01,-0.05,-0.06,-0.11,7.11,6.72,44.79,44.09,16.20,79.61,77.22,7.73,8.52,0.0064,0.0062,0.0080,0.0081,10.12,9.85,12.84,12.89,2465976.93,2465853.32,0.00,0.00,0.00,29.31,992.52,72.10,0.10,64.36,52.94,60.64,66.23,52.67,60.16,65.87,47.54,66.28,47.07,32.77,15.59,9.22,30.30,8.98,2.40,5.68,7.69,2.76,5.87,7.78,1.23,2.62,3.48,2.98,8.15,1.33,3.64,2.64,8.06,-0.79,-0.47,-0.17,-0.14,-0.08,-0.06,5.34,9.71,10.08,21.18,7.54,11.13,10.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:45 AM,10.97,10.97,10.88,10.81,51.75,51.74,51.58,51.45,0.00,-0.10,-0.17,-0.09,-0.16,7.33,6.84,45.19,44.31,16.17,79.11,76.52,7.83,8.58,0.0065,0.0063,0.0082,0.0082,10.27,9.94,13.12,13.12,2465212.14,2465223.58,0.00,0.00,0.00,29.31,992.63,128.67,0.18,76.36,60.07,65.60,79.47,59.81,65.04,83.01,52.63,84.86,52.01,28.54,14.75,8.91,25.89,8.81,2.10,4.88,7.45,2.33,5.03,7.52,1.04,2.25,3.36,2.69,7.73,1.20,3.46,2.46,7.65,-0.41,-0.57,-0.06,-0.14,-0.03,-0.06,4.85,8.52,10.33,18.59,6.76,11.41,11.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:00 AM,11.36,11.26,11.09,10.96,52.45,52.26,51.97,51.73,-0.11,-0.27,-0.40,-0.16,-0.30,7.35,6.79,45.22,44.23,16.15,77.21,74.85,7.84,8.55,0.0065,0.0063,0.0084,0.0084,10.29,9.91,13.47,13.37,2464286.92,2464540.80,0.00,0.00,0.00,29.31,992.52,180.57,0.26,75.56,58.13,65.50,78.30,57.21,64.78,77.85,52.75,79.74,52.03,30.64,18.60,11.81,32.62,11.81,2.73,5.13,7.21,3.04,5.36,7.35,1.36,2.40,3.29,3.60,7.66,1.61,3.43,3.20,7.51,-2.58,0.49,-0.19,-0.02,-0.08,-0.01,6.66,9.25,11.04,21.00,8.60,11.70,11.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:15 AM,11.88,11.65,11.40,11.22,53.38,52.98,52.51,52.19,-0.22,-0.48,-0.66,-0.26,-0.43,7.12,6.47,44.81,43.64,16.13,73.51,71.31,7.71,8.37,0.0064,0.0061,0.0087,0.0086,10.14,9.69,13.93,13.73,2463069.36,2463598.07,0.00,0.00,0.00,29.30,992.42,298.53,0.43,81.67,57.44,64.07,81.90,57.21,64.09,84.28,51.04,83.78,51.03,25.96,15.42,11.11,28.32,11.39,3.99,7.12,8.89,4.36,7.34,9.03,1.95,3.28,4.04,4.51,9.36,2.02,4.18,4.06,9.20,3.58,-1.10,0.07,-0.29,0.03,-0.13,7.99,10.69,12.18,23.27,9.93,12.11,11.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:30 AM,12.51,12.26,11.99,11.75,54.52,54.07,53.58,53.15,-0.25,-0.52,-0.76,-0.27,-0.51,7.07,6.41,44.73,43.54,16.11,70.31,68.29,7.67,8.34,0.0064,0.0061,0.0091,0.0090,10.11,9.66,14.53,14.29,2461565.40,2462162.36,0.00,0.00,0.00,29.31,992.44,310.27,0.44,75.24,48.86,59.75,74.77,49.77,59.67,78.56,46.70,78.71,46.57,29.36,23.05,14.78,27.97,14.78,3.57,6.22,9.06,4.02,6.65,9.32,1.80,2.97,4.17,5.09,9.86,2.27,4.41,4.55,9.57,-0.16,2.63,-0.13,0.23,-0.06,0.10,9.98,12.50,15.16,19.68,12.41,12.66,11.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:45 AM,12.62,12.42,12.18,12.00,54.72,54.35,53.93,53.60,-0.21,-0.44,-0.62,-0.23,-0.42,6.50,5.94,43.69,42.69,16.09,67.09,65.42,7.37,8.10,0.0062,0.0059,0.0092,0.0090,9.72,9.35,14.63,14.44,2461301.71,2461791.17,0.00,0.00,0.00,29.31,992.71,273.82,0.39,66.53,43.34,49.41,66.72,41.42,49.37,65.26,35.51,66.51,35.31,37.95,20.05,11.83,42.83,12.89,3.39,7.72,10.25,4.05,8.10,10.44,1.81,3.62,4.67,4.63,10.90,2.07,4.87,3.75,10.65,-1.71,0.50,-0.46,-0.12,-0.20,-0.05,9.27,13.69,15.25,25.15,9.93,12.79,12.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:00 AM,12.90,12.63,12.37,12.13,55.22,54.73,54.26,53.83,-0.27,-0.53,-0.77,-0.26,-0.49,6.57,6.01,43.82,42.81,16.08,66.22,64.83,7.40,8.13,0.0062,0.0059,0.0093,0.0092,9.77,9.40,14.90,14.64,2460643.05,2461292.05,0.00,0.00,0.00,29.31,992.56,306.01,0.44,73.06,52.95,59.13,75.89,52.85,59.22,73.84,46.22,76.32,46.41,33.71,22.16,14.16,31.53,14.38,4.26,7.19,10.34,4.76,7.64,10.63,2.13,3.42,4.76,5.62,11.09,2.51,4.96,5.02,10.78,1.59,2.36,-0.11,0.31,-0.05,0.14,9.55,13.28,15.66,21.80,9.90,13.00,12.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:15 AM,13.16,12.81,12.51,12.25,55.69,55.05,54.53,54.04,-0.35,-0.64,-0.91,-0.29,-0.56,6.71,6.08,44.07,42.95,16.07,65.73,64.43,7.47,8.16,0.0062,0.0060,0.0095,0.0093,9.87,9.45,15.16,14.81,2460024.26,2460864.33,0.00,0.00,0.00,29.31,992.71,422.91,0.61,76.69,50.61,55.81,73.83,51.90,57.34,77.80,43.28,76.14,44.20,27.35,24.25,14.41,25.32,13.98,4.50,6.68,8.90,4.93,7.05,9.12,2.20,3.15,4.08,5.58,9.65,2.50,4.32,5.10,9.42,-0.71,1.45,-0.20,-0.04,-0.09,-0.02,11.34,13.72,15.89,18.84,12.68,13.20,12.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:30 AM,13.13,12.81,12.51,12.27,55.64,55.06,54.51,54.09,-0.32,-0.63,-0.86,-0.30,-0.54,6.45,6.02,43.60,42.83,16.06,64.67,64.10,7.34,8.13,0.0061,0.0060,0.0095,0.0093,9.69,9.41,15.13,14.82,2460086.36,2460850.98,0.00,0.00,0.00,29.32,992.87,308.96,0.44,69.31,48.78,57.32,66.61,48.35,57.11,69.26,44.31,67.22,43.87,29.30,16.43,11.13,32.51,11.60,5.18,9.45,11.63,5.83,9.78,11.84,2.61,4.37,5.29,6.46,12.22,2.89,5.47,5.57,11.99,-2.33,-0.72,-0.52,-0.32,-0.23,-0.14,11.66,16.10,16.28,19.34,9.66,13.18,12.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:45 AM,13.29,12.96,12.65,12.42,55.92,55.34,54.78,54.35,-0.32,-0.63,-0.87,-0.31,-0.55,6.65,6.26,43.97,43.26,16.06,64.93,64.52,7.43,8.24,0.0062,0.0061,0.0096,0.0094,9.83,9.56,15.29,14.97,2459722.69,2460486.63,0.00,0.00,0.00,29.32,992.84,424.46,0.61,72.89,50.46,57.49,74.28,50.63,58.08,75.73,44.01,77.13,44.37,33.47,24.95,12.87,32.01,12.67,4.03,6.52,9.75,4.62,6.99,9.97,2.07,3.13,4.46,5.32,10.42,2.38,4.66,4.67,10.20,0.82,0.81,-0.14,0.00,-0.06,0.00,8.68,13.40,15.09,22.89,10.71,13.36,12.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:00 AM,14.12,13.55,13.14,12.77,57.42,56.39,55.66,54.99,-0.57,-0.98,-1.35,-0.41,-0.78,7.09,6.37,44.76,43.47,16.06,63.42,62.63,7.65,8.29,0.0064,0.0061,0.0101,0.0097,10.14,9.65,16.15,15.55,2457732.93,2459093.96,0.00,0.00,0.00,29.32,992.88,610.87,0.88,78.96,56.34,63.74,84.53,56.62,63.02,83.12,50.45,86.35,50.20,31.89,22.52,17.31,30.32,16.95,4.76,7.10,9.35,5.25,7.62,9.76,2.35,3.41,4.37,6.12,10.27,2.74,4.59,5.54,9.83,0.95,2.69,-0.11,0.45,-0.05,0.20,11.27,12.21,13.35,20.77,11.60,13.94,12.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:15 AM,14.47,13.87,13.50,13.16,58.05,56.96,56.29,55.69,-0.61,-0.98,-1.31,-0.37,-0.71,6.83,6.25,44.30,43.24,16.06,60.93,60.83,7.51,8.22,0.0063,0.0061,0.0103,0.0099,9.96,9.57,16.51,15.88,2456904.07,2458344.81,0.00,0.00,0.00,29.32,992.94,577.49,0.83,83.96,52.09,59.51,90.13,56.71,60.02,87.07,46.27,91.21,46.79,33.26,31.39,19.54,33.41,19.62,4.87,6.32,8.25,5.40,7.05,8.63,2.41,3.15,3.86,6.38,9.29,2.85,4.15,5.70,8.85,0.21,5.32,-0.21,0.58,-0.09,0.26,10.49,11.86,13.53,22.39,14.61,14.20,13.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:30 AM,14.59,13.98,13.61,13.30,58.26,57.16,56.50,55.94,-0.61,-0.98,-1.29,-0.37,-0.67,6.65,6.02,43.98,42.84,16.07,59.75,59.49,7.41,8.11,0.0062,0.0060,0.0104,0.0100,9.85,9.42,16.64,15.99,2456629.97,2458087.37,0.00,0.00,0.00,29.33,993.13,611.13,0.88,81.51,61.48,71.16,84.26,63.21,71.06,82.09,57.84,85.18,57.81,27.20,22.35,14.31,27.41,13.80,5.50,7.29,9.28,6.09,7.74,9.55,2.72,3.46,4.27,6.91,9.94,3.09,4.44,6.27,9.67,-0.10,-2.25,-0.11,-0.45,-0.05,-0.20,11.17,13.28,13.24,17.46,10.01,14.32,13.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:45 AM,14.99,14.11,13.77,13.54,58.99,57.40,56.78,56.38,-0.88,-1.23,-1.45,-0.34,-0.57,6.66,5.63,43.99,42.14,16.09,58.26,57.41,7.41,7.92,0.0062,0.0058,0.0107,0.0101,9.85,9.18,17.08,16.13,2455671.31,2457766.27,0.00,0.00,0.00,29.33,993.18,722.11,1.04,97.32,78.23,81.05,97.78,78.47,80.76,99.06,67.61,98.92,67.33,14.79,12.50,10.74,13.94,10.06,7.52,8.66,9.07,7.70,8.82,9.22,3.45,3.94,4.12,8.17,9.54,3.65,4.27,7.97,9.41,-1.38,-3.28,-0.34,-0.53,-0.15,-0.24,12.37,12.82,13.24,11.34,11.13,14.44,13.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:00 AM,15.46,14.72,14.30,14.06,59.83,58.50,57.74,57.31,-0.74,-1.16,-1.40,-0.42,-0.66,6.42,5.82,43.55,42.47,16.12,55.62,55.92,7.28,8.00,0.0061,0.0059,0.0110,0.0105,9.70,9.30,17.61,16.78,2454557.29,2456314.32,0.00,0.00,0.00,29.33,993.22,863.30,1.24,88.01,72.89,78.48,93.40,75.82,79.93,89.49,64.82,93.95,66.04,26.91,20.61,14.69,28.50,14.38,5.17,6.50,7.50,5.65,6.92,7.75,2.53,3.09,3.47,6.29,8.22,2.81,3.68,5.72,7.97,-1.95,-5.44,-0.24,-0.74,-0.11,-0.33,11.22,11.84,12.92,18.88,13.49,15.05,14.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:15 AM,15.56,14.81,14.53,14.35,60.02,58.65,58.15,57.83,-0.76,-1.04,-1.21,-0.28,-0.46,6.55,5.91,43.80,42.63,16.16,55.77,55.96,7.34,8.04,0.0062,0.0059,0.0111,0.0106,9.78,9.35,17.72,16.87,2454315.49,2456111.05,0.00,0.00,0.00,29.33,993.16,532.75,0.76,103.20,82.85,87.44,106.34,83.44,87.86,104.15,74.13,108.30,74.55,27.90,20.77,17.52,28.44,17.05,5.51,7.28,7.94,6.04,7.74,8.29,2.70,3.46,3.71,6.80,8.72,3.04,3.90,6.17,8.37,-0.77,1.26,-0.25,0.17,-0.11,0.08,10.60,11.93,12.21,15.76,10.72,15.12,14.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:30 AM,15.92,15.14,14.79,14.54,60.66,59.24,58.63,58.17,-0.79,-1.13,-1.38,-0.34,-0.60,6.45,5.58,43.61,42.04,16.21,54.16,53.58,7.29,7.88,0.0061,0.0058,0.0114,0.0108,9.72,9.15,18.13,17.24,2453468.05,2455333.31,0.00,0.00,0.00,29.33,993.20,727.10,1.04,100.36,86.51,89.06,101.82,86.92,90.03,101.30,76.27,102.99,77.19,20.77,16.83,15.03,21.41,15.42,5.98,7.29,7.88,6.24,7.51,8.10,2.79,3.36,3.62,6.73,8.42,3.01,3.76,6.41,8.16,-0.03,-3.66,-0.10,-0.52,-0.05,-0.23,10.97,11.17,11.15,16.26,9.95,15.44,14.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:45 AM,15.96,15.29,14.99,14.80,60.73,59.53,58.98,58.64,-0.67,-0.97,-1.16,-0.31,-0.49,6.54,5.98,43.77,42.77,16.27,54.34,54.54,7.33,8.07,0.0062,0.0059,0.0114,0.0109,9.78,9.41,18.18,17.41,2453369.74,2454955.99,0.00,0.00,0.00,29.33,993.23,562.72,0.81,100.66,85.08,89.25,102.43,85.39,88.38,101.23,76.24,102.26,75.55,28.84,22.82,20.04,29.63,19.52,3.39,4.13,4.61,3.68,4.43,4.86,1.65,1.98,2.17,4.39,5.43,1.96,2.43,3.93,5.15,1.64,-0.92,0.08,-0.13,0.04,-0.06,7.74,8.15,7.81,20.35,18.67,15.64,14.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 12:00 PM,16.28,15.60,15.29,15.08,61.31,60.07,59.53,59.15,-0.69,-0.99,-1.20,-0.30,-0.51,6.45,5.96,43.61,42.72,16.34,52.94,53.43,7.28,8.05,0.0062,0.0059,0.0116,0.0111,9.73,9.40,18.56,17.75,2452610.17,2454240.23,0.00,0.00,0.00,29.32,993.10,865.79,1.24,101.21,74.71,77.45,102.95,78.15,81.03,105.22,64.12,105.67,67.53,25.51,30.69,25.44,25.46,27.85,3.68,4.12,4.63,3.92,4.55,4.99,1.75,2.04,2.24,4.35,5.39,1.94,2.41,4.04,4.93,-0.81,1.60,-0.19,0.02,-0.09,0.01,8.24,8.95,7.83,20.71,18.68,15.95,15.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 12:15 PM,16.86,15.94,15.61,15.44,62.35,60.69,60.10,59.78,-0.92,-1.25,-1.43,-0.33,-0.50,6.37,5.94,43.46,42.70,16.41,50.76,52.22,7.23,8.04,0.0061,0.0059,0.0121,0.0114,9.68,9.39,19.26,18.15,2451233.47,2453420.41,0.00,0.00,0.00,29.32,993.00,885.06,1.27,106.97,92.86,96.99,109.68,94.41,99.26,108.07,82.39,112.92,85.23,30.33,26.61,25.38,33.57,26.57,4.29,5.11,5.46,4.83,5.60,5.86,2.16,2.50,2.62,5.77,6.54,2.58,2.93,5.10,6.02,0.56,3.08,0.04,0.20,0.02,0.09,9.21,9.75,10.81,19.95,21.59,16.24,15.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 12:30 PM,17.07,16.16,15.84,15.62,62.73,61.09,60.52,60.12,-0.91,-1.23,-1.45,-0.32,-0.54,5.99,5.83,42.79,42.50,16.48,48.82,51.10,7.05,7.98,0.0060,0.0059,0.0122,0.0115,9.44,9.32,19.51,18.41,2450736.57,2452892.78,0.00,0.00,0.00,29.32,992.90,955.08,1.37,23.42,22.24,34.87,46.17,37.59,41.45,19.60,20.57,43.39,26.84,67.18,49.27,40.56,69.88,41.20,1.82,2.34,2.61,2.77,2.99,3.18,1.24,1.34,1.42,3.28,4.02,1.47,1.80,1.95,3.25,-9.20,-17.55,-0.42,-1.25,-0.19,-0.56,7.60,8.59,8.54,27.51,29.32,16.60,15.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 12:45 PM,16.89,16.29,15.93,15.75,62.40,61.32,60.67,60.35,-0.60,-0.96,-1.14,-0.36,-0.54,6.32,6.14,43.38,43.06,16.57,50.52,51.79,7.21,8.13,0.0061,0.0060,0.0121,0.0116,9.65,9.52,19.28,18.56,2451171.40,2452595.78,0.00,0.00,0.00,29.31,992.74,463.27,0.66,47.19,39.75,46.70,45.24,35.24,47.48,44.37,33.65,47.87,32.02,52.49,39.67,29.83,52.51,33.75,2.30,3.67,4.05,3.05,4.34,4.48,1.36,1.94,2.00,3.64,4.98,1.63,2.23,2.69,4.41,-7.46,-2.81,-0.56,-0.30,-0.25,-0.13,8.11,9.48,9.09,21.48,20.04,16.62,15.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:00 PM,17.73,16.65,16.30,16.07,63.92,61.96,61.34,60.92,-1.09,-1.44,-1.67,-0.35,-0.58,6.48,5.81,43.66,42.46,16.66,48.44,49.50,7.28,7.96,0.0062,0.0059,0.0128,0.0119,9.77,9.31,20.35,18.99,2449160.95,2451748.42,0.00,0.00,0.00,29.31,992.57,1069.75,1.53,94.07,61.11,68.80,106.93,72.89,79.60,94.30,54.86,108.81,61.82,54.96,58.21,59.20,59.05,62.24,2.44,2.41,2.36,3.12,3.73,3.76,1.40,1.67,1.68,3.68,4.40,1.65,1.97,2.68,2.54,-2.67,-14.91,-0.24,-1.33,-0.11,-0.59,7.97,7.08,7.26,28.53,25.11,17.06,16.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:15 PM,17.87,16.98,16.71,16.56,64.17,62.57,62.08,61.81,-0.89,-1.17,-1.31,-0.27,-0.42,6.43,5.79,43.57,42.42,16.77,47.85,48.40,7.25,7.95,0.0062,0.0059,0.0129,0.0122,9.73,9.30,20.53,19.40,2448829.28,2450945.28,0.00,0.00,0.00,29.30,992.30,989.31,1.42,119.52,83.97,98.04,111.29,82.16,79.41,120.81,83.72,115.22,69.34,42.40,79.33,75.64,49.94,78.31,1.72,1.41,1.36,2.22,2.60,2.82,0.99,1.16,1.26,2.88,3.52,1.29,1.57,2.17,1.55,-6.43,-8.40,-0.21,-0.29,-0.09,-0.13,7.67,7.88,6.76,29.26,31.98,17.33,16.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:30 PM,18.36,17.22,16.94,16.73,65.04,63.00,62.49,62.12,-1.13,-1.42,-1.63,-0.28,-0.49,6.82,6.06,44.28,42.90,16.88,47.72,48.56,7.44,8.07,0.0063,0.0060,0.0133,0.0123,10.00,9.48,21.17,19.70,2447686.73,2450376.26,0.00,0.00,0.00,29.30,992.23,1107.83,1.59,101.69,89.37,87.79,102.71,85.49,87.79,109.43,72.69,107.01,73.90,57.02,36.79,27.69,52.16,29.73,2.80,3.20,3.61,3.56,3.64,3.89,1.59,1.63,1.74,4.18,4.74,1.87,2.12,3.30,4.36,4.55,0.23,0.18,0.39,0.08,0.18,8.75,8.86,9.89,25.60,31.09,17.63,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 1:45 PM,18.77,17.63,17.19,16.96,65.78,63.73,62.94,62.52,-1.14,-1.58,-1.81,-0.44,-0.67,6.46,6.02,43.64,42.83,17.00,45.40,47.23,7.25,8.05,0.0062,0.0060,0.0136,0.0127,9.77,9.46,21.72,20.21,2446709.91,2449414.88,0.00,0.00,0.00,29.30,992.14,1214.96,1.74,180.43,144.98,131.65,171.33,144.33,141.53,184.49,119.73,178.10,129.07,53.82,50.35,38.31,57.60,40.96,2.82,3.03,3.02,3.71,3.50,3.29,1.66,1.56,1.47,4.51,4.34,2.01,1.94,3.26,3.74,-4.66,-10.03,-0.12,-0.32,-0.05,-0.14,6.98,7.60,6.78,25.42,33.75,17.76,17.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:00 PM,18.93,17.78,17.42,17.20,66.07,64.01,63.35,62.96,-1.14,-1.51,-1.72,-0.36,-0.58,6.88,6.26,44.38,43.27,17.12,46.25,47.58,7.45,8.16,0.0064,0.0061,0.0138,0.0128,10.04,9.62,21.93,20.40,2446332.27,2449048.35,0.00,0.00,0.00,29.29,992.03,872.85,1.25,109.55,92.20,105.45,115.71,94.98,101.18,115.86,95.52,122.29,89.38,51.94,53.25,36.96,57.20,40.39,2.39,2.46,2.68,3.29,3.20,3.10,1.47,1.43,1.39,3.80,3.86,1.70,1.73,2.67,3.24,2.68,4.19,0.18,0.72,0.08,0.32,6.27,7.26,6.07,23.85,29.06,18.14,17.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:15 PM,18.02,17.46,17.14,16.93,64.44,63.44,62.85,62.48,-0.56,-0.88,-1.09,-0.33,-0.53,6.92,6.67,44.46,44.00,17.25,49.02,49.88,7.48,8.36,0.0064,0.0063,0.0130,0.0125,10.06,9.88,20.72,20.00,2448476.11,2449803.61,0.00,0.00,0.00,29.29,992.05,288.07,0.41,16.30,7.15,7.81,16.06,2.80,6.60,11.23,354.72,13.07,353.76,41.02,29.06,26.67,43.09,26.05,2.26,3.13,3.31,2.74,3.43,3.64,1.23,1.53,1.63,2.93,4.00,1.31,1.79,2.37,3.65,-6.20,-1.24,-0.41,-0.09,-0.18,-0.04,4.58,5.34,5.77,24.97,15.08,17.87,17.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:30 PM,18.36,17.67,17.38,17.15,65.05,63.81,63.28,62.87,-0.69,-0.99,-1.21,-0.30,-0.52,7.30,7.02,45.15,44.64,17.38,49.30,50.47,7.68,8.54,0.0065,0.0064,0.0133,0.0127,10.33,10.12,21.16,20.26,2447673.17,2449307.74,0.00,0.00,0.00,29.29,991.94,339.32,0.49,344.62,330.30,326.95,343.09,331.28,328.88,339.04,314.89,342.34,314.94,28.05,26.81,25.55,39.18,23.84,1.93,2.84,3.34,2.13,3.14,3.59,0.95,1.40,1.60,2.37,3.85,1.06,1.72,2.05,3.62,1.17,11.14,-0.13,0.67,-0.06,0.30,4.37,5.06,5.72,27.46,17.16,18.12,17.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 2:45 PM,18.46,17.92,17.63,17.45,65.22,64.26,63.74,63.41,-0.54,-0.83,-1.01,-0.29,-0.47,6.95,6.74,44.52,44.13,17.49,47.84,48.73,7.50,8.40,0.0064,0.0063,0.0134,0.0129,10.09,9.93,21.30,20.59,2447444.83,2448717.46,0.00,0.00,0.00,29.29,991.80,345.12,0.49,327.39,295.85,291.78,319.83,292.34,284.84,309.78,280.27,312.25,274.28,65.11,53.61,34.31,70.02,40.11,0.94,1.59,1.79,1.44,1.85,1.94,0.64,0.83,0.87,1.66,2.27,0.74,1.01,0.95,1.92,-0.46,18.82,0.11,0.81,0.05,0.36,3.27,4.12,4.37,33.20,27.72,18.36,17.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:00 PM,18.60,18.07,17.82,17.62,65.47,64.53,64.08,63.71,-0.52,-0.77,-0.98,-0.25,-0.46,7.41,6.83,45.34,44.30,17.58,48.94,48.58,7.73,8.44,0.0066,0.0063,0.0135,0.0130,10.40,9.99,21.48,20.78,2447118.33,2448357.08,0.00,0.00,0.00,29.28,991.72,350.69,0.50,252.87,247.06,240.54,244.38,241.92,231.28,240.98,231.02,241.63,221.45,41.56,42.55,40.19,38.39,43.84,1.60,1.84,1.78,2.00,2.23,2.18,0.89,1.00,0.97,2.67,2.72,1.19,1.21,2.25,2.17,0.07,22.16,-0.03,1.09,-0.01,0.49,5.01,5.50,6.00,20.44,25.72,18.27,17.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:15 PM,18.53,18.02,17.78,17.61,65.35,64.43,64.01,63.70,-0.51,-0.75,-0.92,-0.24,-0.41,7.09,6.47,44.77,43.65,17.66,48.09,47.56,7.56,8.26,0.0065,0.0062,0.0134,0.0130,10.18,9.75,21.39,20.71,2447273.04,2448490.62,0.00,0.00,0.00,29.28,991.64,342.20,0.49,192.15,193.30,208.01,194.43,192.89,206.20,194.59,198.92,197.35,197.84,28.72,30.51,26.64,30.12,25.96,2.47,2.59,2.93,2.79,2.95,3.25,1.25,1.32,1.45,2.91,3.68,1.30,1.65,2.54,3.33,0.43,-2.24,-0.02,-0.18,-0.01,-0.08,5.56,5.36,6.07,18.06,18.97,18.25,17.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:30 PM,19.32,18.41,18.17,17.98,66.77,65.14,64.70,64.36,-0.91,-1.15,-1.34,-0.24,-0.43,7.11,6.35,44.80,43.42,17.72,45.88,46.03,7.56,8.19,0.0065,0.0061,0.0141,0.0133,10.20,9.67,22.48,21.23,2445401.44,2447559.03,0.00,0.00,0.00,29.28,991.51,737.10,1.06,219.24,210.07,232.43,220.54,215.16,231.14,226.53,221.86,221.50,220.01,39.27,39.71,35.24,44.90,38.87,1.98,2.29,2.52,2.46,2.62,2.87,1.10,1.17,1.28,2.79,3.32,1.25,1.49,2.12,2.82,-3.54,10.43,-0.13,0.42,-0.06,0.19,5.34,5.06,4.72,22.28,29.50,18.60,18.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 3:45 PM,19.48,18.66,18.32,18.11,67.06,65.58,64.97,64.60,-0.82,-1.16,-1.37,-0.34,-0.55,7.06,6.45,44.70,43.60,17.77,45.27,45.65,7.53,8.24,0.0064,0.0062,0.0142,0.0135,10.17,9.75,22.69,21.56,2445028.77,2446970.01,0.00,0.00,0.00,29.27,991.35,631.98,0.91,205.44,193.69,195.65,203.27,195.03,199.12,209.39,185.59,206.57,189.41,35.26,25.16,31.25,34.01,31.18,2.55,3.00,2.95,2.96,3.25,3.33,1.32,1.46,1.49,3.44,3.93,1.54,1.76,2.88,3.47,-2.58,1.07,-0.05,0.38,-0.02,0.17,7.81,7.90,6.53,22.88,27.18,18.77,18.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:00 PM,19.82,18.84,18.51,18.34,67.68,65.91,65.31,65.01,-0.98,-1.31,-1.48,-0.33,-0.50,7.26,6.27,45.07,43.28,17.82,44.96,44.59,7.63,8.14,0.0065,0.0061,0.0145,0.0137,10.32,9.63,23.19,21.80,2444209.57,2446542.96,0.00,0.00,0.00,29.27,991.20,828.19,1.19,201.76,176.18,177.30,203.15,187.94,188.27,203.20,164.53,202.40,171.51,56.86,58.12,50.99,57.57,54.48,2.14,2.47,2.67,3.30,3.72,3.72,1.48,1.67,1.67,4.11,4.57,1.84,2.04,2.66,3.00,6.41,18.90,0.38,1.57,0.17,0.70,6.82,8.06,8.36,19.02,25.16,18.97,18.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:15 PM,19.91,19.10,18.76,18.60,67.84,66.38,65.76,65.48,-0.81,-1.15,-1.31,-0.34,-0.50,6.56,5.96,43.80,42.73,17.88,42.60,42.95,7.27,7.99,0.0062,0.0060,0.0146,0.0139,9.84,9.43,23.31,22.16,2443995.94,2445918.80,0.00,0.00,0.00,29.26,991.02,727.02,1.04,198.01,205.69,205.65,188.30,178.06,185.89,211.76,199.80,190.16,179.14,59.48,71.18,56.10,66.50,59.53,2.18,2.84,3.61,3.32,4.26,4.50,1.48,1.90,2.01,4.09,4.92,1.83,2.20,2.61,3.82,-0.97,4.66,-0.06,0.19,-0.02,0.08,7.21,9.05,8.98,22.55,23.62,19.24,18.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:30 PM,19.99,19.25,18.94,18.67,67.99,66.65,66.09,65.61,-0.74,-1.05,-1.32,-0.31,-0.58,6.70,6.00,44.05,42.80,17.93,42.79,42.67,7.34,8.01,0.0063,0.0060,0.0147,0.0140,9.93,9.46,23.43,22.38,2443800.30,2445558.71,0.00,0.00,0.00,29.26,990.91,478.46,0.69,199.51,189.64,196.78,209.81,197.74,203.55,200.45,188.81,212.76,195.48,50.84,33.45,31.46,54.31,33.12,2.89,3.60,4.14,3.81,4.14,4.68,1.71,1.85,2.09,4.40,5.25,1.97,2.35,3.26,4.59,-3.82,-1.08,-0.25,-0.18,-0.11,-0.08,7.33,7.58,7.33,19.53,19.15,19.27,18.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 4:45 PM,20.25,19.48,19.09,18.80,68.44,67.07,66.35,65.84,-0.76,-1.16,-1.45,-0.40,-0.68,6.57,5.85,43.83,42.52,18.00,41.78,41.64,7.28,7.93,0.0062,0.0059,0.0149,0.0142,9.85,9.36,23.81,22.70,2443197.72,2445009.72,0.00,0.00,0.00,29.26,990.90,568.12,0.81,180.42,172.13,175.90,183.16,176.18,189.45,184.11,166.55,184.91,179.33,49.65,47.58,48.33,52.13,53.40,1.89,2.61,2.98,2.66,3.49,3.62,1.19,1.56,1.62,3.27,4.11,1.46,1.84,2.21,3.17,2.47,6.68,0.05,0.31,0.02,0.14,5.52,6.32,7.51,22.00,26.50,19.64,18.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:00 PM,20.36,19.59,19.25,19.00,68.65,67.26,66.65,66.19,-0.77,-1.11,-1.36,-0.34,-0.59,6.96,6.24,44.54,43.23,18.06,42.63,42.50,7.47,8.12,0.0064,0.0061,0.0151,0.0143,10.12,9.62,23.98,22.85,2442927.01,2444758.03,0.00,0.00,0.00,29.26,990.89,587.50,0.84,196.90,180.51,185.26,190.89,181.05,192.32,201.31,177.77,192.63,182.04,48.64,46.31,47.54,49.64,48.66,2.99,3.36,3.66,4.20,4.72,5.21,1.88,2.11,2.33,4.91,6.01,2.20,2.69,3.55,4.17,1.14,6.54,-0.14,0.38,-0.06,0.17,8.34,9.07,8.95,22.39,23.05,19.63,18.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:15 PM,20.32,19.58,19.29,18.99,68.58,67.24,66.73,66.18,-0.74,-1.03,-1.33,-0.28,-0.59,6.34,5.61,43.40,42.11,18.13,40.95,40.75,7.16,7.82,0.0061,0.0058,0.0150,0.0143,9.70,9.22,23.91,22.83,2443024.85,2444788.79,0.00,0.00,0.00,29.26,990.87,538.80,0.77,228.89,216.72,214.38,221.55,211.86,219.05,230.87,207.70,225.90,211.80,37.02,33.96,31.57,38.07,32.47,3.30,3.65,4.01,3.93,4.13,4.38,1.76,1.84,1.96,4.68,4.97,2.09,2.22,3.90,4.49,-1.51,-6.49,-0.18,-0.65,-0.08,-0.29,8.56,8.63,7.83,19.57,22.70,19.57,18.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:30 PM,20.10,19.47,19.14,18.92,68.18,67.05,66.45,66.06,-0.62,-0.96,-1.18,-0.33,-0.55,6.43,5.91,43.58,42.65,18.21,41.78,41.86,7.21,7.97,0.0062,0.0060,0.0148,0.0142,9.76,9.41,23.58,22.69,2443551.22,2445032.22,0.00,0.00,0.00,29.26,990.89,445.25,0.64,197.83,184.57,189.93,195.31,182.48,187.97,202.74,180.62,200.12,179.59,34.49,31.18,27.82,35.45,27.09,3.27,3.97,4.61,3.78,4.47,5.07,1.69,2.00,2.27,4.45,5.52,1.99,2.47,3.75,5.01,-1.05,-1.49,-0.05,-0.19,-0.02,-0.08,8.43,8.34,8.24,20.26,20.97,19.56,18.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 5:45 PM,20.05,19.38,19.02,18.81,68.09,66.88,66.24,65.86,-0.67,-1.02,-1.24,-0.35,-0.57,6.68,6.10,44.03,42.99,18.29,42.61,42.65,7.33,8.06,0.0063,0.0060,0.0148,0.0142,9.92,9.53,23.51,22.55,2443670.37,2445257.45,0.00,0.00,0.00,29.26,990.81,532.85,0.76,160.88,150.09,158.59,163.63,153.14,160.76,165.09,149.75,166.30,151.86,24.25,22.07,19.60,24.21,20.63,3.92,4.45,4.90,4.28,4.78,5.19,1.91,2.14,2.32,4.95,5.42,2.21,2.42,4.52,5.08,-1.55,-5.87,-0.14,-0.44,-0.06,-0.20,6.82,7.51,8.61,15.08,13.57,19.54,18.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:00 PM,19.88,19.29,19.02,18.83,67.78,66.73,66.24,65.90,-0.58,-0.86,-1.04,-0.27,-0.46,6.59,6.06,43.87,42.92,18.36,42.79,42.75,7.29,8.04,0.0062,0.0060,0.0146,0.0141,9.85,9.50,23.26,22.43,2444076.46,2445462.05,0.00,0.00,0.00,29.26,990.76,497.97,0.71,120.70,111.17,123.30,120.66,110.90,123.62,123.29,111.98,124.07,112.32,15.98,12.93,12.52,16.71,12.47,5.44,6.13,6.76,5.65,6.29,6.92,2.53,2.81,3.10,6.62,7.25,2.96,3.24,6.34,7.09,-1.78,-5.80,-0.24,-0.75,-0.11,-0.33,10.30,8.70,9.34,9.61,8.77,19.55,18.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:15 PM,20.09,19.60,19.28,19.06,68.16,67.29,66.71,66.30,-0.49,-0.81,-1.03,-0.32,-0.55,7.18,6.73,44.92,44.11,18.43,43.95,43.90,7.58,8.36,0.0065,0.0063,0.0148,0.0144,10.25,9.94,23.57,22.87,2443570.12,2444725.20,0.00,0.00,0.00,29.25,990.73,430.22,0.62,157.01,148.62,159.68,156.37,150.67,163.77,160.22,149.96,159.10,152.88,34.84,31.88,30.23,35.59,32.52,4.41,4.99,6.01,5.38,5.89,6.92,2.41,2.64,3.10,5.81,7.47,2.60,3.34,4.75,6.35,1.88,4.64,0.10,0.37,0.05,0.17,8.98,9.87,10.03,13.17,14.89,19.85,19.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:30 PM,19.78,19.38,19.09,18.86,67.60,66.88,66.36,65.95,-0.40,-0.69,-0.91,-0.29,-0.52,7.38,7.10,45.29,44.78,18.50,45.44,45.65,7.69,8.55,0.0066,0.0065,0.0145,0.0142,10.39,10.19,23.12,22.55,2444316.05,2445261.30,0.00,0.00,0.00,29.25,990.63,322.03,0.46,174.62,165.73,177.18,176.98,166.72,177.37,180.31,169.04,180.84,169.02,25.27,19.64,15.84,27.46,15.20,4.74,5.84,6.87,5.18,6.15,7.11,2.32,2.75,3.18,5.63,7.41,2.52,3.32,5.05,7.17,1.84,-0.58,0.01,-0.17,0.00,-0.07,9.41,9.66,10.30,18.24,12.27,19.64,18.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 6:45 PM,19.52,19.16,18.88,18.68,67.14,66.48,65.98,65.63,-0.37,-0.64,-0.84,-0.28,-0.48,7.73,7.42,45.91,45.35,18.56,47.24,47.30,7.87,8.72,0.0067,0.0066,0.0143,0.0140,10.63,10.41,22.75,22.24,2444920.07,2445787.29,0.00,0.00,0.00,29.25,990.66,336.64,0.48,175.84,168.98,176.32,175.43,168.74,176.10,180.62,168.19,180.28,167.91,18.33,13.85,11.77,17.99,11.24,5.20,6.45,7.34,5.44,6.62,7.46,2.43,2.96,3.34,5.95,7.67,2.66,3.43,5.69,7.54,-0.76,-1.27,-0.14,-0.31,-0.06,-0.14,8.88,9.71,10.01,12.85,11.55,19.44,18.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:00 PM,19.49,19.21,18.91,18.73,67.08,66.58,66.04,65.71,-0.28,-0.58,-0.76,-0.30,-0.48,8.29,7.91,46.92,46.25,18.62,49.18,48.75,8.18,8.98,0.0070,0.0068,0.0143,0.0140,11.04,10.76,22.70,22.32,2445002.29,2445655.29,0.00,0.00,0.00,29.25,990.69,262.17,0.38,183.26,169.84,172.81,183.40,169.86,174.84,187.15,164.47,185.07,166.37,27.49,21.44,21.70,26.65,23.08,2.80,3.71,4.34,3.07,3.93,4.61,1.38,1.76,2.06,3.55,4.97,1.59,2.22,3.23,4.66,0.76,8.46,-0.04,0.58,-0.02,0.26,6.32,7.88,8.63,18.20,18.36,19.52,18.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:15 PM,19.25,19.08,18.78,18.61,66.66,66.35,65.81,65.50,-0.17,-0.47,-0.65,-0.30,-0.47,8.66,8.31,47.59,46.96,18.66,51.15,50.49,8.38,9.19,0.0072,0.0070,0.0140,0.0139,11.31,11.05,22.38,22.13,2445553.19,2445966.95,0.00,0.00,0.00,29.26,990.74,198.50,0.28,189.09,179.33,185.27,189.22,178.92,185.13,194.69,177.74,194.11,177.57,21.78,16.98,13.44,22.52,13.02,3.32,4.84,5.87,3.53,5.04,6.02,1.58,2.25,2.69,3.85,6.26,1.72,2.80,3.60,6.11,5.79,2.49,0.29,0.16,0.13,0.07,7.21,8.04,8.66,17.87,11.11,19.47,18.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:30 PM,18.74,18.64,18.42,18.26,65.73,65.56,65.15,64.87,-0.10,-0.32,-0.48,-0.23,-0.38,9.24,8.95,48.64,48.10,18.69,54.94,54.16,8.73,9.56,0.0075,0.0073,0.0136,0.0135,11.76,11.53,21.67,21.54,2446775.78,2447004.95,0.00,0.00,0.00,29.26,990.84,128.01,0.18,190.25,182.21,195.83,191.61,183.79,195.47,194.08,187.93,195.85,187.87,20.15,15.60,12.20,19.87,11.14,4.44,5.85,7.32,4.65,6.04,7.47,2.08,2.70,3.34,5.26,7.85,2.35,3.51,5.01,7.71,-1.28,0.39,-0.28,-0.11,-0.13,-0.05,8.43,10.26,10.95,15.30,11.96,19.07,18.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 7:45 PM,18.12,18.21,18.02,17.91,64.62,64.78,64.44,64.23,0.09,-0.10,-0.21,-0.19,-0.30,9.81,9.59,49.65,49.26,18.71,59.26,58.06,9.07,9.94,0.0078,0.0076,0.0131,0.0132,12.20,12.02,20.84,20.96,2448243.64,2448029.29,0.00,0.00,0.00,29.26,990.91,43.74,0.06,205.81,193.13,197.68,205.16,192.01,197.55,210.43,189.60,209.64,189.59,18.72,11.10,8.74,15.52,8.69,4.01,5.69,7.23,4.16,5.79,7.31,1.86,2.59,3.27,4.73,7.59,2.12,3.39,4.58,7.51,0.73,-1.63,-0.06,-0.26,-0.03,-0.12,7.53,8.17,8.82,14.02,6.70,18.69,18.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:00 PM,17.51,17.79,17.74,17.71,63.52,64.03,63.93,63.87,0.28,0.23,0.20,-0.05,-0.09,10.14,9.83,50.26,49.70,18.73,62.99,60.59,9.29,10.10,0.0079,0.0078,0.0126,0.0128,12.47,12.21,20.06,20.42,2449695.76,2449024.21,0.00,0.00,0.00,29.26,990.97,28.12,0.04,209.25,192.67,197.01,207.57,192.06,196.69,211.16,188.86,210.19,188.64,17.92,10.76,7.12,19.28,6.99,2.69,4.64,6.20,2.81,4.72,6.25,1.26,2.11,2.80,3.10,6.44,1.39,2.88,2.94,6.39,-0.60,0.52,-0.10,0.02,-0.04,0.01,5.34,7.37,8.43,12.16,5.95,18.33,18.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:15 PM,15.86,17.18,17.26,17.36,60.54,62.93,63.08,63.25,1.33,1.41,1.51,0.08,0.18,10.55,10.07,50.98,50.12,18.73,71.79,63.93,9.59,10.25,0.0081,0.0079,0.0113,0.0123,12.79,12.40,18.05,19.65,2453624.00,2450469.88,0.00,0.00,0.00,29.27,991.07,15.73,0.02,241.87,202.46,201.12,241.10,201.49,200.99,245.34,193.20,245.07,193.07,18.58,11.08,5.07,18.36,5.16,1.88,3.55,5.64,2.00,3.62,5.66,0.89,1.62,2.53,2.26,5.87,1.01,2.62,2.15,5.84,0.09,1.60,-0.01,0.15,0.00,0.07,3.87,5.52,7.79,9.46,4.18,17.75,17.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:30 PM,14.98,16.69,16.80,16.98,58.96,62.05,62.24,62.57,1.71,1.82,2.00,0.11,0.29,10.65,10.16,51.17,50.28,18.72,76.44,66.32,9.68,10.32,0.0082,0.0079,0.0107,0.0119,12.87,12.47,17.06,19.04,2455704.72,2451635.22,0.00,0.00,0.00,29.27,991.16,3.77,0.01,273.56,215.65,207.24,273.30,215.65,207.24,275.07,199.00,274.73,199.02,7.56,7.65,3.81,7.35,3.88,2.12,3.26,4.98,2.14,3.29,4.99,0.96,1.47,2.23,2.39,5.28,1.07,2.36,2.37,5.27,-2.32,-0.34,-0.10,-0.03,-0.05,-0.01,2.77,4.08,6.87,4.17,2.85,17.27,17.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 8:45 PM,14.25,16.11,16.40,16.66,57.65,60.99,61.52,61.99,1.86,2.15,2.41,0.29,0.56,10.63,10.18,51.13,50.33,18.69,79.97,68.95,9.68,10.35,0.0082,0.0079,0.0102,0.0115,12.84,12.49,16.27,18.34,2457438.96,2453029.54,0.00,0.00,0.00,29.27,991.26,-1.91,0.00,284.17,211.72,204.60,283.76,211.49,204.60,287.14,196.61,286.25,196.64,8.96,7.73,4.19,8.99,4.18,1.67,2.69,4.28,1.69,2.72,4.30,0.75,1.22,1.92,1.79,4.50,0.80,2.01,1.77,4.49,-0.36,0.11,-0.01,0.00,-0.01,0.00,2.11,3.32,5.06,4.69,3.06,16.63,17.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:00 PM,13.76,15.75,16.21,16.52,56.78,60.34,61.18,61.73,1.98,2.45,2.75,0.47,0.77,10.59,10.27,51.06,50.48,18.66,82.30,70.93,9.67,10.41,0.0081,0.0080,0.0099,0.0112,12.81,12.55,15.77,17.92,2458588.67,2453885.42,0.00,0.00,0.00,29.27,991.35,-2.15,0.00,298.93,224.24,209.56,298.53,224.40,209.59,298.41,201.39,297.75,201.42,8.94,8.24,6.12,8.79,6.19,1.90,3.25,5.26,1.92,3.28,5.29,0.86,1.47,2.37,1.85,5.61,0.83,2.51,1.83,5.58,-2.55,-1.22,-0.09,-0.13,-0.04,-0.06,2.47,4.24,6.59,6.01,3.57,16.26,17.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:15 PM,13.29,15.66,16.04,16.27,55.92,60.19,60.87,61.29,2.37,2.75,2.98,0.38,0.61,10.49,10.27,50.88,50.49,18.63,84.28,71.34,9.62,10.42,0.0081,0.0080,0.0096,0.0112,12.72,12.56,15.29,17.83,2459714.43,2454079.64,0.00,0.00,0.00,29.28,991.50,-1.53,0.00,270.25,226.37,218.10,269.67,226.34,218.03,274.09,210.27,273.55,210.20,10.32,4.01,3.64,8.75,3.84,2.44,4.18,5.76,2.48,4.19,5.78,1.11,1.87,2.58,2.70,6.16,1.21,2.75,2.67,6.14,-1.48,-0.46,-0.08,-0.05,-0.03,-0.02,3.14,4.90,6.62,4.75,2.20,16.22,16.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:30 PM,12.86,15.48,15.77,16.00,55.14,59.86,60.38,60.80,2.62,2.91,3.14,0.29,0.53,10.44,10.36,50.79,50.65,18.58,86.40,72.63,9.60,10.48,0.0081,0.0080,0.0093,0.0111,12.68,12.63,14.86,17.62,2460741.00,2454524.74,0.00,0.00,0.00,29.28,991.50,-2.26,0.00,265.92,223.50,218.27,266.07,223.48,218.24,267.35,210.52,267.65,210.50,7.40,4.01,3.66,8.27,3.69,2.31,4.32,6.05,2.33,4.33,6.07,1.04,1.93,2.71,2.61,6.40,1.17,2.86,2.58,6.39,-0.90,-0.17,-0.05,-0.02,-0.02,-0.01,3.16,4.72,6.94,4.41,2.29,16.06,16.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 9:45 PM,12.54,14.69,15.27,15.56,54.58,58.44,59.49,60.02,2.14,2.73,3.02,0.58,0.88,10.36,10.36,50.65,50.65,18.54,87.71,76.37,9.56,10.50,0.0080,0.0080,0.0091,0.0105,12.61,12.62,14.56,16.75,2461482.87,2456393.19,0.00,0.00,0.00,29.28,991.63,-2.36,0.00,276.21,217.12,207.47,278.44,216.41,207.77,273.69,199.51,273.97,199.89,21.79,12.36,6.67,20.32,6.81,0.94,3.31,5.09,1.00,3.40,5.13,0.45,1.52,2.29,1.19,5.37,0.53,2.40,1.12,5.33,2.37,0.47,0.04,0.05,0.02,0.02,2.06,5.18,6.32,12.00,3.22,15.07,16.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:00 PM,12.30,14.57,15.08,15.27,54.15,58.22,59.14,59.49,2.27,2.77,2.97,0.51,0.71,10.25,10.65,50.46,51.16,18.49,88.47,78.44,9.50,10.69,0.0080,0.0082,0.0090,0.0104,12.52,12.86,14.33,16.62,2462057.09,2456678.13,0.00,0.00,0.00,29.29,991.76,-3.77,-0.01,300.63,223.26,218.38,299.14,223.23,218.87,300.22,210.52,298.80,210.99,11.66,7.80,7.52,10.60,7.68,1.61,2.77,4.44,1.65,2.80,4.48,0.74,1.25,2.00,1.66,4.74,0.74,2.12,1.63,4.70,-0.92,-0.09,-0.04,-0.01,-0.02,0.00,2.61,3.46,5.70,7.03,3.97,15.16,15.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:15 PM,12.05,13.66,14.67,14.95,53.68,56.58,58.40,58.92,1.61,2.62,2.91,1.01,1.30,10.23,10.59,50.42,51.06,18.44,89.83,82.89,9.49,10.68,0.0079,0.0081,0.0088,0.0098,12.50,12.81,14.09,15.66,2462667.30,2458846.55,0.00,0.00,0.00,29.29,991.92,-2.45,0.00,322.72,232.08,215.23,306.57,230.02,215.98,324.76,207.27,319.86,207.99,37.73,11.13,4.67,53.70,4.90,0.28,1.88,4.09,0.28,1.91,4.10,0.13,0.85,1.84,0.51,4.36,0.23,1.95,0.34,4.35,2.65,-0.24,0.03,-0.02,0.01,-0.01,1.12,2.95,5.68,8.51,2.21,14.18,15.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:30 PM,11.66,13.80,14.49,14.88,52.98,56.84,58.08,58.79,2.14,2.83,3.22,0.69,1.08,9.95,10.92,49.92,51.65,18.39,90.45,83.92,9.33,10.88,0.0078,0.0083,0.0086,0.0099,12.27,13.09,13.73,15.80,2463591.29,2458508.92,0.00,0.00,0.00,29.29,992.01,-1.14,0.00,316.43,235.34,220.76,311.68,234.77,222.22,313.52,213.31,310.80,214.92,16.49,5.84,9.85,21.22,10.24,1.11,2.00,4.25,1.12,2.01,4.31,0.50,0.90,1.93,1.09,4.58,0.49,2.05,1.06,4.52,1.72,-0.44,0.05,-0.02,0.02,-0.01,1.92,3.11,5.08,7.84,1.97,14.32,15.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 10:45 PM,11.50,13.04,14.27,14.56,52.70,55.48,57.69,58.22,1.54,2.77,3.06,1.23,1.52,10.05,10.66,50.09,51.19,18.33,91.96,86.65,9.40,10.74,0.0078,0.0082,0.0085,0.0094,12.34,12.87,13.59,15.05,2463958.28,2460299.49,0.00,0.00,0.00,29.30,992.09,-3.66,-0.01,312.97,251.77,228.01,295.38,250.62,228.40,311.85,220.28,295.60,220.74,29.01,9.01,3.14,62.66,3.50,0.47,2.11,3.85,0.48,2.14,3.86,0.21,0.96,1.72,0.67,4.15,0.30,1.86,0.56,4.15,2.35,1.93,0.04,0.15,0.02,0.07,1.49,3.02,4.99,6.04,1.50,13.47,15.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:00 PM,11.31,12.99,13.81,14.28,52.35,55.39,56.86,57.71,1.69,2.50,2.97,0.82,1.29,9.79,10.86,49.62,51.54,18.28,91.51,88.07,9.24,10.87,0.0077,0.0083,0.0084,0.0094,12.13,13.03,13.42,14.99,2464418.72,2460418.46,0.00,0.00,0.00,29.30,992.16,-3.93,-0.01,356.37,259.76,232.63,324.71,248.07,233.12,351.01,224.04,333.22,224.37,51.99,13.92,8.25,60.18,8.23,0.37,0.23,2.44,0.46,0.23,2.47,0.21,0.10,1.11,0.67,2.69,0.30,1.20,0.43,2.66,3.06,0.81,0.03,0.04,0.01,0.02,1.31,1.08,3.02,8.70,2.19,13.56,14.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:15 PM,11.23,12.75,13.39,13.86,52.21,54.95,56.10,56.94,1.52,2.16,2.63,0.64,1.11,9.90,10.84,49.82,51.52,18.22,92.70,89.39,9.31,10.87,0.0078,0.0083,0.0084,0.0092,12.22,13.02,13.35,14.76,2464604.24,2460999.54,0.00,0.00,0.00,29.30,992.25,-3.08,0.00,34.24,74.29,189.07,330.53,65.56,218.50,67.30,177.40,72.40,200.50,71.46,71.11,42.05,73.22,45.19,0.14,0.85,1.02,0.20,0.85,1.13,0.09,0.38,0.51,0.55,1.43,0.24,0.64,0.23,1.15,3.20,2.69,0.03,0.08,0.01,0.03,1.17,1.92,2.82,6.88,6.55,13.28,14.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:30 PM,11.29,12.65,12.95,13.55,52.32,54.77,55.31,56.39,1.36,1.66,2.26,0.30,0.90,9.91,10.78,49.84,51.41,18.16,92.40,89.63,9.31,10.83,0.0078,0.0082,0.0084,0.0092,12.23,12.97,13.40,14.66,2464468.02,2461234.22,0.00,0.00,0.00,29.30,992.25,-3.66,-0.01,40.75,53.61,94.66,34.87,53.13,91.05,43.47,82.55,37.16,79.91,18.26,12.87,13.78,20.30,13.77,1.46,2.26,1.34,1.53,2.32,1.36,0.69,1.04,0.61,1.73,1.62,0.77,0.73,1.63,1.59,-0.35,1.80,-0.04,0.07,-0.02,0.03,2.93,3.02,2.63,6.56,6.07,13.26,14.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/18/2014 11:45 PM,11.08,12.45,13.03,13.44,51.95,54.42,55.45,56.19,1.37,1.95,2.36,0.58,0.98,9.80,10.80,49.64,51.44,18.11,92.96,90.88,9.25,10.85,0.0077,0.0082,0.0083,0.0091,12.14,12.98,13.22,14.47,2464954.98,2461699.00,0.00,0.00,0.00,29.30,992.23,-3.83,-0.01,356.82,25.74,68.54,20.04,26.68,58.81,1.17,55.89,17.15,48.45,41.34,14.68,18.81,43.07,18.83,0.83,1.96,1.57,0.92,2.03,1.61,0.41,0.91,0.72,1.07,1.88,0.48,0.84,0.93,1.82,0.96,2.42,0.02,0.13,0.01,0.06,2.98,2.82,3.30,7.45,8.74,13.05,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014,10.91,12.42,12.61,13.08,51.63,54.36,54.70,55.54,1.52,1.71,2.17,0.19,0.66,9.66,10.82,49.38,51.47,18.05,93.16,91.16,9.17,10.86,0.0076,0.0083,0.0082,0.0091,12.02,12.99,13.06,14.44,2465375.94,2461776.08,0.00,0.00,0.00,29.30,992.29,-1.30,0.00,55.12,62.94,57.29,51.21,62.95,57.09,60.11,45.09,57.29,44.91,16.58,8.58,8.44,19.17,9.34,1.29,1.71,2.56,1.34,1.73,2.59,0.60,0.77,1.16,1.38,2.78,0.62,1.24,1.30,2.74,0.35,3.43,0.00,0.17,0.00,0.08,2.29,2.43,3.23,6.04,5.82,13.00,13.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 12:15 AM,10.76,12.29,12.33,12.68,51.36,54.13,54.19,54.83,1.54,1.57,1.93,0.03,0.39,9.54,10.65,49.17,51.18,17.99,93.34,90.94,9.10,10.76,0.0076,0.0082,0.0081,0.0090,11.93,12.85,12.93,14.32,2465728.90,2462083.70,0.00,0.00,0.00,29.30,992.36,-1.14,0.00,58.76,78.43,74.73,63.76,76.49,74.68,63.20,62.67,64.73,62.59,14.71,8.58,5.46,20.02,5.32,0.85,2.05,2.94,0.87,2.07,2.96,0.39,0.93,1.32,1.02,3.16,0.46,1.41,0.98,3.14,-1.30,1.90,-0.02,0.10,-0.01,0.05,1.95,2.91,3.78,11.33,2.66,12.93,13.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 12:30 AM,10.60,12.06,12.28,12.89,51.08,53.70,54.10,55.21,1.46,1.68,2.30,0.22,0.84,9.42,10.56,48.96,51.01,17.94,93.58,91.78,9.04,10.70,0.0075,0.0081,0.0080,0.0088,11.83,12.77,12.80,14.10,2466102.24,2462641.61,0.00,0.00,0.00,29.31,992.43,-3.55,-0.01,346.37,58.26,116.12,339.95,59.77,115.68,338.41,104.71,335.40,104.42,15.42,14.00,9.85,11.06,10.29,0.68,0.91,2.46,0.69,0.94,2.50,0.31,0.42,1.12,0.94,2.70,0.42,1.21,0.93,2.66,-0.48,-0.77,-0.01,-0.04,0.00,-0.02,1.17,1.53,3.85,4.52,3.67,12.65,13.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 12:45 AM,10.38,11.80,12.20,12.88,50.68,53.25,53.96,55.19,1.43,1.82,2.51,0.39,1.08,9.21,10.58,48.59,51.05,17.88,93.62,93.45,8.92,10.73,0.0074,0.0081,0.0079,0.0087,11.67,12.79,12.61,13.87,2466626.54,2463242.88,0.00,0.00,0.00,29.31,992.50,-1.25,0.00,316.75,3.61,149.87,305.16,53.79,148.80,313.81,138.32,303.86,136.91,27.20,44.59,8.16,31.65,10.03,0.96,0.02,1.58,1.04,0.02,1.60,0.46,0.01,0.72,1.13,1.84,0.50,0.82,1.03,1.81,1.38,-1.77,0.01,-0.05,0.01,-0.02,1.83,0.57,2.40,7.22,4.14,12.38,13.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:00 AM,10.12,11.54,12.07,12.61,50.22,52.77,53.73,54.70,1.42,1.95,2.49,0.54,1.08,9.01,10.46,48.23,50.82,17.83,93.95,94.30,8.80,10.65,0.0073,0.0081,0.0078,0.0085,11.51,12.68,12.39,13.62,2467238.73,2463875.05,0.00,0.00,0.00,29.31,992.45,-3.42,0.00,53.37,72.08,130.85,52.78,42.54,149.11,69.68,68.71,55.09,132.71,31.77,25.66,36.56,38.30,70.18,0.08,0.06,0.22,0.08,0.06,0.22,0.04,0.03,0.10,0.29,0.42,0.13,0.19,0.24,0.32,2.91,0.04,0.03,0.00,0.01,0.00,0.55,0.82,1.53,6.50,7.62,12.12,13.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:15 AM,9.84,11.31,12.00,12.69,49.71,52.36,53.59,54.84,1.48,2.16,2.85,0.68,1.38,8.76,10.36,47.78,50.65,17.77,94.12,95.10,8.66,10.60,0.0072,0.0080,0.0076,0.0084,11.32,12.60,12.16,13.42,2467910.15,2464407.50,0.00,0.00,0.00,29.30,992.31,-1.22,0.00,261.34,126.01,198.90,254.01,216.60,193.68,256.08,190.21,254.89,185.61,14.02,82.60,39.58,8.89,22.72,0.72,0.49,1.71,0.72,0.52,1.73,0.32,0.23,0.77,1.21,2.06,0.54,0.92,1.21,2.01,1.50,-3.08,0.02,-0.08,0.01,-0.03,2.38,2.22,4.17,4.49,10.09,11.97,13.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:30 AM,9.83,11.15,11.93,12.65,49.69,52.06,53.47,54.77,1.32,2.10,2.82,0.78,1.50,8.84,10.27,47.91,50.49,17.72,94.66,95.58,8.71,10.55,0.0072,0.0080,0.0076,0.0083,11.37,12.53,12.15,13.27,2467933.60,2464804.35,0.00,0.00,0.00,29.30,992.23,-3.04,0.00,296.09,275.68,204.40,275.43,255.25,198.01,296.71,196.02,276.73,190.59,71.72,54.87,19.32,71.14,18.97,1.15,1.40,2.75,2.13,1.80,2.84,0.95,0.81,1.27,2.37,3.00,1.06,1.34,1.30,2.90,0.32,2.86,0.01,0.14,0.01,0.06,3.21,2.98,5.13,6.85,9.84,11.77,13.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:45 AM,9.78,11.04,11.82,12.54,49.60,51.87,53.28,54.56,1.26,2.04,2.76,0.78,1.50,8.71,10.15,47.68,50.26,17.67,94.13,95.44,8.63,10.47,0.0071,0.0079,0.0076,0.0083,11.27,12.42,12.11,13.18,2468048.10,2465058.87,0.00,0.00,0.00,29.30,992.26,-1.87,0.00,72.84,5.71,206.21,57.69,5.83,206.47,74.72,199.70,81.99,198.30,27.30,39.02,20.96,37.87,19.45,0.26,0.65,1.71,0.31,0.84,1.78,0.14,0.38,0.80,0.46,2.15,0.21,0.96,0.38,2.05,5.75,1.37,0.08,0.02,0.03,0.01,1.12,1.40,3.73,14.10,13.38,11.59,13.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:00 AM,9.52,10.96,11.46,12.10,49.14,51.73,52.63,53.77,1.44,1.94,2.57,0.50,1.13,8.44,10.13,47.20,50.23,17.61,94.04,95.81,8.49,10.46,0.0070,0.0079,0.0075,0.0082,11.07,12.40,11.91,13.11,2468656.71,2465244.95,0.00,0.00,0.00,29.30,992.16,-1.84,0.00,63.59,41.42,232.88,43.14,41.59,246.13,68.10,250.68,57.22,242.08,34.43,7.29,52.21,42.13,54.88,0.21,1.78,0.38,0.22,1.79,0.42,0.10,0.80,0.19,0.54,0.73,0.24,0.33,0.45,0.54,2.61,-1.19,0.04,-0.01,0.02,0.00,0.80,2.15,1.81,8.97,15.98,11.59,12.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:15 AM,9.34,10.98,11.34,12.04,48.81,51.76,52.41,53.68,1.64,2.00,2.70,0.36,1.06,8.33,10.11,46.99,50.20,17.56,94.44,95.61,8.42,10.45,0.0070,0.0079,0.0074,0.0082,10.98,12.39,11.76,13.13,2469093.51,2465201.45,0.00,0.00,0.00,29.30,992.12,-3.41,0.00,30.45,43.96,322.86,6.22,44.25,292.15,17.62,310.39,12.90,297.31,43.82,7.41,50.51,47.64,51.24,0.05,1.41,0.37,0.05,1.42,0.48,0.02,0.64,0.21,0.29,0.77,0.13,0.34,0.22,0.53,-0.02,-2.63,0.00,-0.04,0.00,-0.02,0.55,1.83,1.33,6.24,18.20,11.56,12.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:30 AM,9.13,10.80,11.23,12.02,48.43,51.44,52.21,53.64,1.67,2.10,2.90,0.43,1.22,8.12,9.97,46.61,49.94,17.50,94.46,95.78,8.31,10.36,0.0069,0.0078,0.0073,0.0081,10.83,12.27,11.59,12.97,2469597.89,2465621.80,0.00,0.00,0.00,29.30,992.18,-2.31,0.00,275.54,51.32,248.18,52.15,50.56,247.57,286.31,238.79,307.52,238.26,59.87,6.80,49.55,51.43,53.65,0.01,1.06,0.54,0.01,1.07,0.66,0.00,0.48,0.30,0.21,1.02,0.09,0.46,0.07,0.77,2.16,-2.65,0.02,-0.07,0.01,-0.03,0.55,1.74,1.72,6.46,17.16,11.40,12.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:45 AM,9.18,10.85,11.08,11.92,48.53,51.53,51.95,53.45,1.67,1.90,2.74,0.23,1.07,8.14,10.02,46.66,50.04,17.45,94.27,95.82,8.33,10.40,0.0069,0.0078,0.0073,0.0082,10.85,12.32,11.64,13.01,2469468.52,2465504.37,0.00,0.00,0.00,29.30,992.19,-1.81,0.00,44.51,49.79,85.06,41.28,49.65,77.20,39.40,72.39,38.03,62.67,14.20,7.83,46.22,26.94,60.81,0.61,1.39,0.27,0.63,1.40,0.35,0.28,0.63,0.16,0.79,0.77,0.35,0.34,0.73,0.49,1.13,-4.89,0.01,-0.08,0.01,-0.03,1.35,1.83,1.35,8.27,17.36,11.48,12.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:00 AM,8.98,10.70,11.10,11.92,48.16,51.27,51.99,53.46,1.72,2.12,2.94,0.40,1.22,7.96,9.80,46.32,49.63,17.40,94.35,95.30,8.23,10.26,0.0068,0.0077,0.0072,0.0081,10.71,12.13,11.48,12.89,2469948.94,2465855.39,0.00,0.00,0.00,29.30,992.26,-2.12,0.00,55.03,41.22,82.37,41.42,41.68,50.78,57.24,65.02,43.01,45.68,23.83,8.98,36.64,30.67,54.03,0.24,1.35,0.04,0.25,1.37,0.04,0.11,0.61,0.02,0.40,0.45,0.18,0.20,0.37,0.34,2.33,-3.47,0.03,-0.04,0.01,-0.02,0.96,1.72,0.69,9.32,17.29,11.28,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:15 AM,8.82,10.56,10.96,11.77,47.88,51.01,51.73,53.19,1.74,2.14,2.95,0.40,1.21,7.80,9.72,46.04,49.50,17.35,94.32,95.73,8.14,10.22,0.0067,0.0077,0.0071,0.0080,10.60,12.07,11.36,12.76,2470317.60,2466195.70,0.00,0.00,0.00,29.30,992.32,-3.46,0.00,357.80,33.47,149.25,332.79,34.09,198.86,315.70,141.06,296.73,166.08,66.19,6.99,47.52,60.67,54.17,0.01,0.97,0.23,0.01,0.98,0.26,0.00,0.44,0.12,0.22,0.51,0.10,0.23,0.21,0.29,-0.96,0.98,-0.01,0.00,0.00,0.00,0.18,1.33,1.19,5.01,10.10,11.16,12.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:30 AM,8.81,10.39,10.80,11.48,47.86,50.69,51.43,52.67,1.57,1.99,2.67,0.41,1.10,7.80,9.61,46.04,49.30,17.29,94.39,96.11,8.14,10.15,0.0067,0.0076,0.0071,0.0079,10.60,11.98,11.35,12.62,2470347.27,2466608.70,0.00,0.00,0.00,29.31,992.45,-1.36,0.00,61.01,45.12,72.51,24.28,45.58,62.27,40.60,38.31,66.07,33.21,75.01,7.94,59.86,75.35,65.27,0.00,1.22,0.03,0.00,1.23,0.04,0.00,0.55,0.02,0.20,0.41,0.09,0.18,0.13,0.28,2.86,0.81,0.03,0.01,0.01,0.01,0.41,1.47,0.60,6.45,11.03,10.97,12.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:45 AM,8.73,10.27,10.71,11.19,47.72,50.48,51.27,52.14,1.53,1.97,2.46,0.44,0.92,7.72,9.50,45.89,49.10,17.24,94.37,96.15,8.10,10.09,0.0067,0.0075,0.0071,0.0078,10.54,11.89,11.29,12.52,2470534.62,2466895.17,0.00,0.00,0.00,29.31,992.49,-2.43,0.00,58.73,49.21,29.13,48.25,49.74,27.87,49.48,10.64,51.85,10.09,29.00,8.18,12.32,36.67,13.36,0.43,1.40,1.29,0.49,1.41,1.32,0.22,0.63,0.59,0.76,1.55,0.34,0.69,0.61,1.51,3.59,1.04,0.05,0.03,0.02,0.01,1.14,1.65,1.88,8.25,5.82,10.85,11.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:00 AM,8.68,10.22,10.54,11.21,47.63,50.39,50.97,52.19,1.53,1.85,2.53,0.32,1.00,7.71,9.45,45.88,49.00,17.19,94.65,96.12,8.10,10.06,0.0067,0.0075,0.0070,0.0078,10.53,11.85,11.25,12.48,2470649.76,2467008.95,0.00,0.00,0.00,29.31,992.60,-3.37,0.00,68.73,59.60,45.72,49.57,59.81,44.90,61.50,31.21,59.27,30.34,24.21,11.63,15.98,24.03,18.28,0.10,1.12,1.60,0.11,1.14,1.66,0.05,0.51,0.74,0.63,1.85,0.28,0.83,0.57,1.76,2.81,-1.10,0.04,-0.04,0.02,-0.02,0.96,1.40,2.06,10.01,2.35,10.81,11.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:15 AM,8.85,10.21,10.38,11.07,47.93,50.37,50.68,51.93,1.35,1.52,2.22,0.17,0.87,7.94,9.32,46.29,48.78,17.14,95.05,95.39,8.22,9.99,0.0068,0.0075,0.0071,0.0078,10.70,11.75,11.38,12.47,2470248.91,2467035.12,0.00,0.00,0.00,29.31,992.67,-1.67,0.00,61.80,56.85,59.00,49.39,56.06,57.82,53.71,45.69,51.26,44.57,18.09,11.42,11.06,11.83,12.20,0.94,1.81,2.09,0.94,1.84,2.13,0.42,0.82,0.95,1.19,2.31,0.53,1.03,1.18,2.26,-0.14,1.11,-0.01,0.04,0.00,0.02,1.74,2.24,2.82,5.94,2.43,10.80,11.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:30 AM,9.16,10.40,10.43,11.10,48.48,50.71,50.78,51.98,1.24,1.28,1.94,0.04,0.70,8.20,9.45,46.76,49.01,17.09,94.81,95.03,8.36,10.06,0.0069,0.0075,0.0073,0.0079,10.89,11.85,11.62,12.62,2469526.33,2466586.80,0.00,0.00,0.00,29.32,992.80,-2.65,0.00,50.44,47.90,57.94,35.58,49.23,58.16,41.53,46.21,35.33,46.46,20.19,6.83,3.82,17.73,4.44,0.54,1.75,2.58,0.55,1.76,2.58,0.24,0.79,1.15,0.82,2.79,0.37,1.25,0.79,2.78,-0.72,3.14,-0.02,0.17,-0.01,0.07,1.53,2.40,3.07,5.15,3.79,11.04,11.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:45 AM,9.69,10.51,10.54,11.13,49.45,50.91,50.96,52.04,0.82,0.84,1.44,0.03,0.63,8.73,9.55,47.71,49.18,17.04,94.82,94.92,8.65,10.11,0.0072,0.0076,0.0075,0.0080,11.29,11.93,12.04,12.72,2468256.35,2466318.22,0.00,0.00,0.00,29.32,992.94,-1.07,0.00,93.52,55.12,59.45,104.16,55.57,59.63,92.38,46.74,94.10,46.97,14.11,5.65,7.45,16.67,9.54,0.27,1.39,2.07,0.27,1.39,2.09,0.12,0.62,0.94,0.70,2.31,0.31,1.03,0.68,2.28,2.27,1.06,0.04,0.04,0.02,0.02,0.98,1.76,2.56,9.35,3.67,11.14,11.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:00 AM,10.20,10.66,10.79,11.54,50.36,51.20,51.43,52.77,0.46,0.59,1.34,0.13,0.87,9.17,9.55,48.50,49.18,16.99,94.42,93.94,8.89,10.11,0.0074,0.0076,0.0078,0.0081,11.63,11.93,12.46,12.85,2467047.90,2465946.00,0.00,0.00,0.00,29.32,993.05,-3.46,0.00,53.72,46.33,80.34,23.74,48.62,81.33,42.94,67.43,38.71,68.44,38.46,11.68,8.36,37.78,9.70,0.21,1.41,1.89,0.24,1.44,1.91,0.11,0.64,0.85,0.78,2.13,0.35,0.95,0.61,2.10,1.08,0.53,0.01,0.04,0.00,0.02,1.28,2.02,2.66,11.73,6.31,11.31,12.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:15 AM,10.51,10.78,11.20,11.57,50.92,51.40,52.15,52.83,0.27,0.69,1.07,0.42,0.79,9.48,9.76,49.07,49.57,16.95,94.50,94.60,9.07,10.24,0.0075,0.0077,0.0080,0.0081,11.88,12.10,12.72,12.95,2466317.13,2465673.95,0.00,0.00,0.00,29.33,993.17,-1.44,0.00,123.59,26.15,56.81,349.92,26.62,56.86,225.91,43.71,295.69,43.68,79.04,13.60,3.83,77.70,4.77,0.08,1.50,2.11,0.08,1.54,2.12,0.04,0.69,0.95,0.41,2.31,0.18,1.03,0.23,2.30,2.07,1.65,0.04,0.04,0.02,0.02,1.26,1.95,2.95,16.15,7.22,11.41,12.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:30 AM,10.67,10.98,11.21,11.58,51.21,51.76,52.19,52.84,0.31,0.54,0.91,0.24,0.60,9.57,10.03,49.22,50.05,16.90,94.05,95.09,9.12,10.40,0.0076,0.0078,0.0081,0.0082,11.95,12.32,12.86,13.12,2465933.84,2465208.08,0.00,0.00,0.00,29.33,993.31,-2.29,0.00,134.52,58.79,69.02,0.00,55.11,62.56,170.03,55.70,261.37,51.64,73.04,12.94,13.94,78.05,15.09,0.00,0.63,1.05,0.00,0.66,1.08,0.00,0.29,0.48,0.18,1.41,0.08,0.63,0.14,1.37,0.14,-1.82,0.00,-0.01,0.00,0.00,0.00,1.53,2.24,6.40,8.68,11.63,12.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:45 AM,10.86,11.10,11.19,11.46,51.54,51.98,52.14,52.62,0.24,0.33,0.60,0.09,0.36,9.78,10.12,49.61,50.21,16.86,94.26,94.87,9.25,10.45,0.0077,0.0079,0.0082,0.0083,12.12,12.40,13.02,13.23,2465492.25,2464917.74,0.00,0.00,0.00,29.34,993.46,-2.55,0.00,241.45,63.38,72.56,251.32,49.03,58.38,277.45,52.82,273.45,53.75,38.23,14.18,19.99,32.23,26.69,0.33,0.13,0.20,0.33,0.14,0.20,0.15,0.06,0.09,0.79,0.55,0.35,0.25,0.69,0.50,0.75,-3.47,0.01,-0.04,0.00,-0.02,1.01,0.76,0.94,10.37,11.96,11.71,12.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:00 AM,11.07,11.18,11.17,11.59,51.92,52.12,52.10,52.85,0.11,0.10,0.52,-0.01,0.41,10.00,10.28,50.00,50.51,16.83,94.32,95.44,9.38,10.55,0.0078,0.0079,0.0083,0.0083,12.30,12.53,13.20,13.30,2464987.67,2464731.03,0.00,0.00,0.00,29.34,993.54,-2.22,0.00,86.34,76.56,61.33,90.28,79.20,63.96,50.82,47.52,60.20,48.80,35.28,11.04,14.09,58.16,16.41,0.11,1.02,0.68,0.12,1.04,0.69,0.05,0.47,0.31,0.37,1.11,0.16,0.50,0.23,1.06,1.21,2.15,0.01,0.03,0.00,0.01,1.14,1.90,1.47,13.89,10.20,11.87,12.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:15 AM,11.20,11.34,11.31,11.53,52.15,52.41,52.36,52.75,0.14,0.12,0.33,-0.02,0.19,10.16,10.36,50.28,50.65,16.80,94.51,94.93,9.47,10.60,0.0079,0.0080,0.0083,0.0084,12.43,12.60,13.32,13.44,2464685.80,2464351.48,0.00,0.00,0.00,29.34,993.65,-1.07,0.00,62.89,67.76,63.79,0.00,66.43,65.35,327.33,48.65,330.58,49.95,45.33,12.89,10.03,80.64,12.34,0.00,0.64,0.95,0.00,0.65,0.97,0.00,0.29,0.43,0.24,1.26,0.11,0.56,0.09,1.23,3.95,-1.05,0.04,-0.03,0.02,-0.01,0.00,1.37,1.58,9.19,7.33,12.02,12.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:30 AM,11.43,11.48,11.41,11.61,52.57,52.66,52.54,52.91,0.05,-0.02,0.19,-0.06,0.14,10.39,10.53,50.70,50.96,16.77,94.56,95.17,9.61,10.70,0.0080,0.0081,0.0085,0.0085,12.63,12.75,13.52,13.57,2464136.22,2464022.23,0.00,0.00,0.00,29.34,993.77,2.64,0.00,35.48,52.25,57.70,44.83,57.91,59.10,32.06,43.80,36.76,45.39,52.37,14.39,11.24,56.53,13.69,0.21,1.02,1.84,0.22,1.03,1.88,0.10,0.46,0.84,0.72,2.14,0.32,0.96,0.48,2.08,7.99,0.70,0.11,0.02,0.05,0.01,1.05,2.06,2.93,13.10,4.50,12.17,12.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:45 AM,11.57,11.61,11.61,11.52,52.83,52.90,52.90,52.74,0.04,0.04,-0.05,0.00,-0.09,10.50,10.63,50.91,51.14,16.74,94.38,94.97,9.68,10.76,0.0081,0.0081,0.0085,0.0086,12.72,12.83,13.65,13.69,2463790.58,2463705.45,0.00,0.00,0.00,29.35,993.87,9.62,0.01,133.48,72.66,63.82,0.00,69.59,64.16,127.53,50.74,139.44,51.12,29.46,15.96,7.75,38.05,8.16,0.00,0.97,2.04,0.00,1.00,2.06,0.00,0.45,0.92,0.37,2.23,0.16,1.00,0.30,2.20,-0.84,-0.48,-0.01,-0.02,0.00,-0.01,0.00,1.58,2.72,10.28,5.50,12.31,12.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:00 AM,11.81,11.80,11.80,11.73,53.26,53.24,53.24,53.11,-0.01,-0.01,-0.08,0.00,-0.07,10.66,10.67,51.19,51.20,16.72,93.91,94.00,9.78,10.78,0.0082,0.0082,0.0087,0.0087,12.86,12.86,13.87,13.86,2463227.01,2463246.99,0.00,0.00,0.00,29.35,993.97,17.52,0.03,106.78,42.37,54.52,289.51,44.81,55.11,24.62,39.68,340.53,40.55,28.10,20.68,5.99,76.87,8.42,0.01,0.99,1.59,0.01,1.04,1.60,0.01,0.47,0.72,0.17,1.81,0.07,0.81,0.13,1.79,-0.22,-2.10,0.00,-0.06,0.00,-0.03,0.48,1.72,2.24,6.84,6.25,12.52,12.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:15 AM,12.03,11.97,11.95,11.89,53.65,53.54,53.51,53.41,-0.06,-0.08,-0.13,-0.02,-0.07,10.89,11.01,51.61,51.82,16.70,94.03,95.16,9.92,11.00,0.0083,0.0083,0.0088,0.0088,13.06,13.16,14.07,14.01,2462710.89,2462856.52,0.00,0.00,0.00,29.36,994.17,22.29,0.03,330.64,350.32,30.62,314.89,350.89,31.18,297.79,12.67,315.47,13.05,28.40,12.91,10.55,51.73,10.88,0.26,1.45,1.43,0.29,1.48,1.46,0.13,0.66,0.65,0.60,1.69,0.27,0.76,0.50,1.66,-0.90,-5.75,-0.02,-0.18,-0.01,-0.08,1.17,2.08,1.81,16.04,5.80,12.71,12.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:30 AM,12.20,12.11,12.13,12.10,53.96,53.80,53.84,53.78,-0.09,-0.07,-0.10,0.02,-0.01,11.07,11.17,51.92,52.11,16.68,94.06,95.30,10.03,11.11,0.0084,0.0084,0.0089,0.0088,13.21,13.30,14.23,14.15,2462305.70,2462516.05,0.00,0.00,0.00,29.36,994.44,22.91,0.03,251.68,318.38,355.82,249.24,320.17,355.68,259.08,341.44,256.75,341.37,11.47,19.59,9.92,14.66,8.55,1.00,1.03,1.54,1.01,1.09,1.56,0.45,0.49,0.70,1.32,1.76,0.59,0.79,1.29,1.74,-1.12,-2.93,-0.03,-0.08,-0.01,-0.04,1.67,1.67,2.36,8.85,5.59,12.83,12.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:45 AM,12.34,12.19,12.11,12.12,54.22,53.93,53.80,53.82,-0.16,-0.23,-0.22,-0.08,-0.06,11.19,11.23,52.14,52.22,16.67,93.93,95.21,10.11,11.14,0.0084,0.0085,0.0090,0.0089,13.31,13.36,14.37,14.22,2461964.01,2462337.24,0.00,0.00,0.00,29.36,994.45,42.67,0.06,247.22,312.81,353.64,308.72,332.73,354.34,260.91,336.96,282.41,337.76,53.49,56.18,13.05,52.82,13.07,0.57,0.80,1.83,0.85,0.98,1.88,0.38,0.44,0.84,1.29,2.11,0.58,0.94,0.84,2.06,1.19,3.46,0.01,0.13,0.00,0.06,3.05,3.14,3.25,21.73,9.63,12.92,12.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:00 AM,12.73,12.47,12.29,12.22,54.91,54.44,54.13,53.99,-0.26,-0.43,-0.51,-0.17,-0.25,11.55,11.52,52.79,52.74,16.65,93.87,95.30,10.34,11.33,0.0087,0.0086,0.0092,0.0091,13.64,13.62,14.74,14.49,2461049.35,2461667.44,0.00,0.00,0.00,29.37,994.49,86.63,0.12,342.23,342.09,353.37,342.98,342.00,355.27,335.01,337.68,338.27,339.46,31.34,15.01,12.63,26.35,12.70,1.90,2.61,2.02,2.00,2.68,2.08,0.89,1.20,0.93,2.39,2.31,1.07,1.03,2.24,2.25,-0.10,0.33,-0.10,0.10,-0.05,0.05,3.92,4.05,3.76,18.34,11.24,13.22,12.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:15 AM,13.07,12.76,12.52,12.33,55.52,54.96,54.54,54.19,-0.31,-0.54,-0.74,-0.23,-0.43,11.62,11.62,52.91,52.92,16.64,92.23,94.11,10.37,11.39,0.0087,0.0087,0.0094,0.0092,13.70,13.70,15.07,14.76,2460246.42,2460977.79,0.00,0.00,0.00,29.36,994.43,129.81,0.19,10.14,4.48,20.72,1.01,2.39,20.12,3.32,5.45,359.75,4.68,38.30,21.34,15.50,48.86,14.78,1.16,2.22,2.23,1.41,2.34,2.32,0.63,1.05,1.04,1.73,2.57,0.77,1.15,1.29,2.49,7.18,1.83,0.11,0.08,0.05,0.04,3.34,3.73,3.18,26.00,13.14,13.54,12.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:30 AM,13.59,13.25,12.99,12.72,56.46,55.85,55.39,54.89,-0.34,-0.60,-0.87,-0.26,-0.53,11.44,11.32,52.59,52.37,16.64,88.12,89.35,10.24,11.17,0.0086,0.0085,0.0098,0.0095,13.55,13.44,15.59,15.25,2459001.19,2459808.57,0.00,0.00,0.00,29.37,994.54,360.00,0.52,309.27,322.94,342.00,303.45,326.48,345.09,307.75,328.27,306.97,331.67,39.68,31.82,34.44,37.45,33.42,1.46,2.07,1.97,1.86,2.36,2.30,0.83,1.05,1.03,2.24,2.64,1.00,1.18,1.82,2.29,-6.42,4.92,-0.37,0.31,-0.16,0.14,3.25,3.69,4.24,23.25,22.86,13.99,13.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:45 AM,14.36,13.88,13.64,13.28,57.84,56.98,56.55,55.90,-0.48,-0.72,-1.08,-0.24,-0.60,10.20,9.35,50.37,48.82,16.63,77.34,75.31,9.43,9.92,0.0079,0.0075,0.0102,0.0099,12.51,11.82,16.39,15.89,2457185.29,2458314.97,0.00,0.00,0.00,29.37,994.67,523.81,0.75,85.29,24.28,19.53,80.39,37.75,34.58,114.60,4.65,101.85,22.50,98.71,81.06,72.81,92.09,72.61,0.56,1.33,1.43,2.05,2.92,2.70,0.91,1.31,1.21,2.93,3.12,1.31,1.40,0.78,1.50,-4.73,9.28,-0.24,0.65,-0.11,0.29,4.88,6.53,5.43,27.26,22.93,14.51,13.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:00 AM,14.45,14.04,13.73,13.46,58.02,57.27,56.72,56.23,-0.41,-0.72,-0.99,-0.31,-0.58,9.35,8.84,48.84,47.91,16.63,72.52,71.93,8.90,9.61,0.0075,0.0072,0.0103,0.0100,11.81,11.41,16.49,16.06,2456950.10,2457933.72,0.00,0.00,0.00,29.37,994.78,516.78,0.74,68.05,39.99,42.67,72.13,38.93,45.05,69.28,28.76,77.68,31.56,38.52,33.83,28.33,52.09,28.28,2.17,2.82,3.41,2.70,3.34,3.81,1.21,1.49,1.70,3.04,4.16,1.36,1.86,2.20,3.72,-4.63,-3.02,-0.33,-0.19,-0.15,-0.08,4.88,5.86,6.41,23.91,15.30,14.64,13.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:15 AM,14.88,14.35,14.11,13.91,58.79,57.83,57.40,57.04,-0.53,-0.77,-0.97,-0.24,-0.44,8.08,7.12,46.54,44.82,16.63,64.65,62.65,8.16,8.66,0.0069,0.0064,0.0106,0.0102,10.84,10.16,16.96,16.38,2455936.45,2457193.06,0.00,0.00,0.00,29.37,994.78,565.16,0.81,103.77,81.39,82.46,103.44,83.24,82.96,106.20,69.55,106.01,69.84,20.66,20.99,18.17,20.25,17.65,4.60,4.88,5.20,4.88,5.19,5.43,2.18,2.32,2.43,5.40,5.91,2.42,2.64,5.10,5.66,0.16,4.74,-0.02,0.40,-0.01,0.18,8.01,7.90,9.32,13.02,16.17,14.74,14.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:30 AM,14.99,14.45,14.12,13.92,58.98,58.00,57.42,57.06,-0.54,-0.87,-1.07,-0.32,-0.52,8.24,7.48,46.83,45.47,16.64,64.91,63.82,8.24,8.84,0.0069,0.0066,0.0107,0.0103,10.96,10.41,17.08,16.48,2455677.65,2456970.90,0.00,0.00,0.00,29.37,994.74,618.12,0.89,105.40,89.62,83.92,106.41,88.59,83.67,108.53,70.55,108.98,70.76,27.40,22.68,25.31,24.84,24.03,3.34,3.91,4.01,3.70,4.21,4.41,1.65,1.88,1.97,4.45,4.87,1.99,2.18,4.04,4.47,1.82,0.83,0.15,0.12,0.07,0.05,6.87,7.10,7.99,18.06,16.73,14.84,14.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:45 AM,15.15,14.51,14.22,14.05,59.28,58.13,57.60,57.29,-0.64,-0.93,-1.10,-0.29,-0.46,8.41,7.52,47.14,45.54,16.66,64.99,63.71,8.34,8.86,0.0070,0.0066,0.0108,0.0104,11.09,10.44,17.26,16.56,2455290.88,2456808.22,0.00,0.00,0.00,29.38,994.82,663.21,0.95,112.44,84.33,88.15,106.45,86.13,88.06,112.59,73.81,108.15,73.71,27.33,21.45,14.47,28.10,14.07,3.40,3.70,4.11,3.58,3.92,4.25,1.60,1.75,1.90,3.99,4.62,1.78,2.07,3.75,4.48,-4.73,-11.29,-0.23,-0.90,-0.10,-0.40,7.44,6.25,6.27,19.96,19.16,14.95,14.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:00 AM,15.77,15.01,14.63,14.42,60.38,59.03,58.34,57.96,-0.75,-1.13,-1.34,-0.38,-0.59,8.47,7.75,47.25,45.96,16.67,62.77,62.69,8.36,8.98,0.0070,0.0067,0.0112,0.0107,11.14,10.61,17.96,17.11,2453834.93,2455620.95,0.00,0.00,0.00,29.38,994.90,712.13,1.02,60.90,54.28,52.96,42.17,40.91,48.23,59.77,38.51,55.41,35.21,82.89,51.67,39.76,90.12,41.99,0.81,1.70,2.34,1.76,2.33,2.75,0.79,1.04,1.23,2.30,3.41,1.03,1.53,0.77,2.83,1.62,4.89,-0.01,0.33,0.00,0.15,4.53,4.76,6.41,32.93,33.16,15.61,14.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:15 AM,15.88,15.20,14.96,14.74,60.58,59.35,58.93,58.53,-0.68,-0.91,-1.14,-0.24,-0.46,8.34,7.87,47.01,46.17,16.69,61.77,62.46,8.28,9.04,0.0070,0.0068,0.0113,0.0108,11.04,10.69,18.08,17.30,2453575.28,2455187.67,0.00,0.00,0.00,29.38,994.96,759.81,1.09,87.78,79.34,88.96,83.85,76.49,89.61,88.48,75.39,86.01,76.31,57.83,47.56,35.34,61.94,39.99,1.68,2.08,1.91,2.37,2.44,2.25,1.06,1.09,1.01,2.91,2.93,1.30,1.31,1.92,2.34,-6.17,-10.44,-0.43,-0.64,-0.19,-0.29,4.37,5.15,4.97,28.95,37.67,15.74,15.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:30 AM,16.44,15.40,15.21,14.94,61.59,59.72,59.38,58.89,-1.04,-1.23,-1.50,-0.19,-0.46,8.89,7.74,48.01,45.93,16.72,61.91,61.11,8.58,8.96,0.0073,0.0067,0.0117,0.0110,11.47,10.60,18.74,17.53,2452242.61,2454703.07,0.00,0.00,0.00,29.38,995.00,797.03,1.14,150.40,176.28,199.70,121.13,148.91,158.78,167.19,209.88,142.89,168.15,65.32,85.82,89.05,77.09,94.70,0.63,0.27,0.33,0.74,0.36,0.41,0.33,0.16,0.18,1.33,1.40,0.59,0.63,0.75,0.46,-15.40,-51.12,-0.44,-1.93,-0.20,-0.86,3.02,1.83,1.58,29.87,14.29,16.07,15.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:45 AM,16.93,16.10,15.82,15.40,62.48,60.97,60.47,59.71,-0.84,-1.11,-1.54,-0.28,-0.70,9.07,7.98,48.32,46.37,16.76,60.71,59.45,8.67,9.08,0.0073,0.0068,0.0121,0.0115,11.61,10.78,19.34,18.33,2451069.34,2453052.15,0.00,0.00,0.00,29.38,995.01,846.19,1.21,179.45,148.66,145.08,188.86,157.96,129.95,180.88,126.79,191.53,123.43,47.33,66.94,65.10,46.85,67.55,0.92,0.62,0.77,1.13,0.83,0.95,0.51,0.37,0.43,1.85,1.68,0.83,0.75,1.48,1.13,-1.11,-26.65,0.13,-1.01,0.06,-0.45,3.30,3.16,3.41,34.59,33.04,16.54,15.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:00 AM,16.95,16.19,15.85,15.60,62.51,61.14,60.53,60.09,-0.76,-1.10,-1.35,-0.34,-0.59,9.16,8.36,48.48,47.05,16.82,61.02,60.64,8.72,9.28,0.0074,0.0070,0.0121,0.0115,11.68,11.06,19.36,18.44,2451023.05,2452828.17,0.00,0.00,0.00,29.38,994.80,874.84,1.25,125.04,103.86,100.21,116.89,100.29,104.77,114.39,87.46,118.60,89.38,64.10,48.66,39.46,72.83,43.65,1.27,1.52,1.82,1.47,1.83,2.03,0.66,0.82,0.91,2.12,2.71,0.95,1.21,1.41,2.27,-10.81,-30.36,-0.28,-1.81,-0.12,-0.81,4.69,4.58,4.05,33.96,26.86,16.91,16.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:15 AM,18.18,17.07,16.73,16.40,64.72,62.73,62.11,61.52,-1.11,-1.45,-1.78,-0.34,-0.67,10.11,9.10,50.19,48.39,16.90,60.24,60.35,9.26,9.69,0.0079,0.0074,0.0131,0.0122,12.45,11.64,20.93,19.51,2448105.67,2450737.22,0.00,0.00,0.00,29.36,994.38,921.02,1.32,108.02,79.43,72.53,92.64,73.43,79.45,123.67,64.16,116.16,66.17,75.45,70.86,50.66,76.43,51.19,1.42,1.87,2.60,2.72,2.87,3.03,1.22,1.28,1.35,3.37,3.80,1.51,1.70,1.55,3.08,13.51,20.31,0.65,1.22,0.29,0.54,7.26,7.63,8.63,27.16,30.10,17.61,16.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:30 AM,18.32,17.25,16.82,16.64,64.98,63.05,62.27,61.96,-1.07,-1.51,-1.68,-0.43,-0.61,10.24,9.62,50.43,49.31,16.99,60.25,61.78,9.34,9.99,0.0080,0.0076,0.0132,0.0123,12.57,12.05,21.12,19.73,2447770.60,2450316.32,0.00,0.00,0.00,29.36,994.25,942.93,1.35,81.09,55.98,60.77,81.39,53.84,59.57,82.73,52.81,83.53,48.36,45.58,42.10,35.02,43.72,34.03,3.12,3.67,4.11,3.92,4.43,4.57,1.75,1.98,2.04,4.49,5.36,2.01,2.40,3.63,4.75,0.86,-2.05,-0.07,-0.14,-0.03,-0.06,8.82,8.54,7.99,25.08,27.86,17.86,17.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:45 AM,18.32,17.33,17.04,16.84,64.98,63.20,62.67,62.31,-0.99,-1.28,-1.48,-0.29,-0.49,9.80,9.41,49.64,48.93,17.10,58.49,60.58,9.07,9.86,0.0077,0.0075,0.0132,0.0124,12.20,11.87,21.11,19.83,2447771.02,2450115.85,0.00,0.00,0.00,29.36,994.32,974.61,1.40,105.29,98.80,98.73,110.68,91.31,101.91,101.11,85.16,113.58,85.72,58.46,44.21,37.66,58.99,34.87,2.45,2.59,2.85,3.14,3.03,3.27,1.40,1.36,1.46,3.71,4.10,1.66,1.83,2.73,3.53,-11.14,-10.40,-0.57,-0.64,-0.25,-0.29,7.85,7.08,6.80,22.77,29.51,17.88,17.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 12:00 PM,18.87,17.71,17.40,17.18,65.97,63.88,63.31,62.93,-1.16,-1.48,-1.69,-0.32,-0.53,9.82,9.33,49.68,48.79,17.22,56.61,58.85,9.07,9.80,0.0077,0.0075,0.0137,0.0127,12.23,11.81,21.86,20.31,2446457.54,2449217.99,0.00,0.00,0.00,29.36,994.27,970.79,1.39,74.35,52.56,80.43,75.41,56.01,81.09,64.86,65.95,79.89,70.10,76.68,73.90,61.03,82.47,65.69,1.48,1.62,1.35,2.51,2.44,1.98,1.12,1.09,0.89,3.13,2.81,1.40,1.26,1.47,1.71,-3.94,-10.76,-0.23,-0.66,-0.10,-0.30,7.26,7.28,5.63,29.51,32.79,18.32,17.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 12:15 PM,18.98,18.03,17.73,17.59,66.17,64.45,63.92,63.66,-0.96,-1.25,-1.40,-0.30,-0.44,9.82,9.59,49.67,49.27,17.35,56.23,58.75,9.07,9.95,0.0077,0.0076,0.0138,0.0130,12.22,12.03,22.00,20.72,2446198.05,2448466.10,0.00,0.00,0.00,29.36,994.14,1000.64,1.43,119.67,109.03,111.43,121.11,109.65,112.10,122.88,99.66,126.05,100.46,18.92,18.45,16.99,20.66,18.06,3.97,4.05,4.15,4.18,4.24,4.31,1.87,1.90,1.93,4.96,4.89,2.22,2.19,4.68,4.69,-1.24,-7.63,-0.07,-0.39,-0.03,-0.18,7.37,7.14,6.98,15.79,23.69,18.53,17.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 12:30 PM,19.15,18.36,18.07,17.91,66.47,65.05,64.53,64.23,-0.79,-1.08,-1.25,-0.29,-0.45,9.26,9.17,48.68,48.50,17.49,53.62,55.94,8.74,9.70,0.0075,0.0074,0.0139,0.0132,11.78,11.70,22.24,21.16,2445796.03,2447676.72,0.00,0.00,0.00,29.35,994.04,738.29,1.06,50.22,38.09,64.10,50.21,41.70,57.92,45.85,51.42,45.25,46.38,38.61,31.47,29.07,42.80,33.79,2.15,2.48,2.25,2.69,2.82,2.48,1.20,1.26,1.11,3.16,3.08,1.41,1.38,2.48,2.71,-11.82,-11.28,-0.75,-0.74,-0.34,-0.33,5.50,6.27,5.52,22.46,31.61,18.92,18.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 12:45 PM,20.14,19.18,18.81,18.60,68.25,66.52,65.86,65.48,-0.96,-1.33,-1.54,-0.37,-0.58,9.69,9.52,49.45,49.14,17.64,51.96,54.45,8.97,9.88,0.0077,0.0076,0.0148,0.0139,12.14,11.99,23.66,22.28,2443451.21,2445731.15,0.00,0.00,0.00,29.35,993.90,923.18,1.32,48.05,41.92,60.95,59.35,47.61,62.01,50.52,48.27,63.09,49.10,68.51,54.04,52.41,69.08,57.16,1.60,2.41,2.60,3.34,3.80,3.83,1.49,1.70,1.71,4.09,4.70,1.83,2.10,1.88,3.03,-0.77,6.63,-0.29,0.50,-0.13,0.22,5.52,7.10,6.48,24.45,31.14,19.65,18.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:00 PM,19.78,18.99,18.69,18.51,67.61,66.17,65.64,65.31,-0.80,-1.09,-1.27,-0.30,-0.48,9.18,8.82,48.52,47.87,17.80,51.31,52.58,8.68,9.48,0.0074,0.0072,0.0145,0.0138,11.73,11.43,23.13,22.00,2444304.49,2446192.82,0.00,0.00,0.00,29.34,993.75,622.50,0.89,126.18,113.49,118.33,129.56,115.68,120.22,129.35,106.13,133.67,108.23,30.87,27.90,25.17,34.91,27.72,2.65,3.33,3.22,3.06,3.69,3.53,1.37,1.65,1.58,3.91,4.08,1.75,1.82,3.28,3.68,-3.30,-11.79,-0.26,-0.81,-0.12,-0.36,6.16,6.76,6.66,22.89,23.53,19.38,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:15 PM,20.00,19.26,19.09,18.98,68.00,66.66,66.36,66.16,-0.74,-0.91,-1.02,-0.17,-0.28,8.55,8.10,47.38,46.57,17.95,48.63,49.37,8.32,9.09,0.0071,0.0069,0.0147,0.0140,11.26,10.92,23.44,22.38,2443782.25,2445550.07,0.00,0.00,0.00,29.34,993.57,633.50,0.91,89.21,107.50,176.48,116.46,129.75,187.89,89.85,167.22,112.36,183.86,75.37,86.37,79.99,78.94,82.37,1.06,0.95,1.33,2.77,2.96,2.95,1.24,1.32,1.32,3.31,3.58,1.48,1.60,1.14,1.52,-8.74,-2.57,-0.36,-0.34,-0.16,-0.15,8.68,8.91,7.76,20.76,28.69,19.67,19.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:30 PM,21.20,20.04,19.72,19.51,70.17,68.07,67.50,67.12,-1.17,-1.48,-1.70,-0.31,-0.53,7.70,7.17,45.87,44.90,18.10,42.60,44.08,7.84,8.58,0.0067,0.0065,0.0158,0.0147,10.65,10.25,25.26,23.50,2440924.97,2443692.79,0.00,0.00,0.00,29.33,993.37,1060.22,1.52,143.81,170.85,185.30,150.10,148.05,157.83,146.88,173.16,152.20,148.85,76.72,60.81,56.04,68.19,57.46,2.52,3.19,3.24,3.31,3.82,4.17,1.48,1.71,1.87,4.37,4.99,1.95,2.23,3.21,3.66,9.94,4.67,0.36,0.30,0.16,0.13,8.01,9.00,8.86,26.85,33.67,20.38,19.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 1:45 PM,20.87,19.94,19.55,19.41,69.56,67.89,67.18,66.94,-0.93,-1.32,-1.45,-0.39,-0.53,7.25,6.70,45.05,44.06,18.24,42.16,42.95,7.61,8.34,0.0065,0.0063,0.0155,0.0146,10.32,9.93,24.73,23.35,2441728.49,2443925.43,0.00,0.00,0.00,29.33,993.26,994.20,1.43,121.47,108.22,114.37,118.41,106.45,114.41,123.91,101.58,122.77,102.01,25.26,19.86,16.69,26.01,17.22,3.83,4.48,4.73,4.19,4.75,4.92,1.87,2.12,2.20,5.05,5.52,2.26,2.47,4.58,5.29,-1.35,0.49,-0.19,0.15,-0.08,0.07,6.98,8.08,8.34,16.46,18.81,20.19,19.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:00 PM,21.40,20.41,20.12,20.00,70.51,68.74,68.21,68.00,-0.98,-1.28,-1.39,-0.30,-0.41,7.32,6.88,45.17,44.39,18.37,41.02,42.24,7.63,8.42,0.0066,0.0064,0.0160,0.0151,10.38,10.06,25.55,24.05,2440471.49,2442802.56,0.00,0.00,0.00,29.33,993.16,1023.51,1.47,148.83,127.56,110.12,163.38,141.92,142.68,154.32,96.21,163.89,124.17,43.52,62.69,66.83,40.29,70.53,2.79,2.34,1.79,3.68,4.03,3.50,1.65,1.80,1.57,4.47,4.33,2.00,1.94,3.47,2.02,-0.90,12.45,-0.13,0.94,-0.06,0.42,7.05,8.54,7.63,18.18,29.74,20.57,20.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:15 PM,21.60,20.55,20.23,19.99,70.87,68.99,68.42,67.98,-1.05,-1.36,-1.61,-0.32,-0.56,7.47,6.91,45.45,44.44,18.50,40.96,41.99,7.72,8.44,0.0066,0.0064,0.0162,0.0152,10.50,10.08,25.89,24.25,2439996.59,2442485.27,0.00,0.00,0.00,29.32,993.01,971.78,1.39,144.44,134.33,178.52,160.30,151.13,177.89,159.38,165.41,167.27,165.89,50.28,53.57,54.09,45.07,56.37,1.55,1.72,1.83,2.41,2.40,2.37,1.08,1.07,1.06,3.18,3.21,1.42,1.44,2.21,2.34,5.47,-6.68,0.42,-0.80,0.19,-0.36,5.54,4.83,5.20,25.01,37.51,20.82,20.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:30 PM,22.08,20.90,20.65,20.45,71.75,69.62,69.18,68.81,-1.18,-1.43,-1.63,-0.25,-0.45,7.36,7.04,45.25,44.67,18.60,39.48,41.46,7.64,8.50,0.0066,0.0064,0.0167,0.0155,10.42,10.17,26.65,24.78,2438838.41,2441642.49,0.00,0.00,0.00,29.31,992.69,979.91,1.40,237.22,229.61,218.26,233.23,225.27,217.95,237.09,208.17,234.37,208.06,53.09,39.55,32.46,55.70,33.18,2.78,3.49,3.74,3.79,4.15,4.22,1.69,1.85,1.89,4.23,5.04,1.89,2.25,2.95,4.47,-0.53,10.17,-0.11,0.64,-0.05,0.29,8.54,8.40,7.92,22.99,29.94,21.10,20.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 2:45 PM,22.32,21.24,20.88,20.63,72.18,70.22,69.59,69.14,-1.09,-1.44,-1.69,-0.35,-0.60,7.14,6.81,44.86,44.25,18.69,38.35,39.99,7.53,8.37,0.0065,0.0063,0.0169,0.0159,10.27,10.02,27.04,25.30,2438271.36,2440850.93,0.00,0.00,0.00,29.31,992.45,970.42,1.39,232.81,228.51,233.67,237.27,231.45,237.55,236.62,224.97,239.72,228.15,43.68,41.45,33.23,43.77,33.49,3.20,3.97,4.59,4.17,5.01,5.33,1.86,2.24,2.38,4.92,6.02,2.20,2.69,3.79,5.15,0.70,0.53,-0.13,0.11,-0.06,0.05,8.75,8.20,9.39,22.57,22.65,21.23,20.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:00 PM,22.23,21.01,20.68,20.56,72.02,69.82,69.22,69.01,-1.22,-1.55,-1.67,-0.33,-0.45,7.72,7.26,45.90,45.07,18.76,40.11,41.82,7.83,8.61,0.0068,0.0065,0.0169,0.0156,10.68,10.33,26.89,24.95,2438485.81,2441386.13,0.00,0.00,0.00,29.30,992.27,951.02,1.36,208.06,193.36,202.76,205.20,201.53,207.72,211.94,195.77,205.84,198.40,65.60,51.73,39.77,69.61,40.78,1.95,3.12,3.67,3.84,4.35,4.40,1.72,1.95,1.97,4.56,5.41,2.04,2.42,2.04,4.41,3.03,8.68,0.26,0.61,0.11,0.27,7.37,8.93,8.95,23.31,29.18,21.17,20.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:15 PM,22.48,21.22,20.96,20.79,72.46,70.20,69.73,69.42,-1.25,-1.52,-1.69,-0.26,-0.44,8.18,7.56,46.72,45.61,18.80,40.76,42.13,8.07,8.76,0.0070,0.0067,0.0171,0.0159,11.01,10.54,27.30,25.28,2437904.25,2440877.31,0.00,0.00,0.00,29.29,992.04,942.37,1.35,174.90,169.76,185.75,180.22,174.11,198.73,183.55,175.36,189.08,188.01,58.15,65.34,59.85,59.43,60.09,1.93,1.80,2.17,3.13,3.44,3.65,1.40,1.54,1.63,3.92,4.29,1.75,1.92,2.30,2.50,-4.13,-0.86,-0.27,-0.02,-0.12,-0.01,6.62,7.92,8.24,23.61,28.25,21.44,20.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:30 PM,22.81,21.64,21.13,20.83,73.05,70.95,70.03,69.49,-1.17,-1.68,-1.98,-0.51,-0.81,8.38,7.85,47.08,46.14,18.84,40.51,41.91,8.17,8.90,0.0071,0.0068,0.0175,0.0163,11.16,10.75,27.85,25.94,2437123.49,2439891.42,0.00,0.00,0.00,29.29,991.92,927.74,1.33,242.38,230.66,233.37,242.11,229.64,233.32,246.62,225.37,246.79,225.46,29.83,19.27,13.22,26.66,13.18,4.50,5.99,7.11,4.95,6.23,7.27,2.21,2.78,3.25,5.77,7.89,2.58,3.53,5.30,7.72,-0.77,-4.31,-0.20,-0.63,-0.09,-0.28,9.89,11.52,12.98,18.66,13.66,21.56,20.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 3:45 PM,22.58,21.47,21.10,20.98,72.64,70.65,69.98,69.76,-1.11,-1.47,-1.60,-0.37,-0.49,7.34,7.08,45.22,44.75,18.87,38.30,40.18,7.63,8.51,0.0066,0.0065,0.0172,0.0161,10.41,10.21,27.46,25.66,2437670.06,2440293.77,0.00,0.00,0.00,29.29,991.81,852.19,1.22,260.32,251.22,262.00,263.09,251.62,261.36,267.25,252.47,266.21,251.65,42.75,33.17,26.10,42.87,25.09,3.29,4.36,4.94,3.99,5.00,5.49,1.79,2.24,2.45,4.46,6.12,1.99,2.74,3.63,5.57,-2.82,-2.79,-0.42,-0.50,-0.19,-0.22,8.38,9.32,8.45,22.38,21.26,21.56,20.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:00 PM,22.86,21.80,21.33,21.10,73.15,71.25,70.40,69.98,-1.06,-1.52,-1.76,-0.47,-0.70,7.51,6.92,45.52,44.46,18.91,38.09,38.95,7.71,8.42,0.0067,0.0064,0.0175,0.0164,10.53,10.10,27.93,26.19,2436996.67,2439503.23,0.00,0.00,0.00,29.28,991.67,839.74,1.20,220.77,211.57,222.37,222.57,212.01,221.75,228.93,214.34,228.96,213.65,33.02,22.26,18.38,29.46,18.19,5.02,6.73,7.77,5.74,7.23,8.15,2.57,3.24,3.65,6.32,8.67,2.83,3.88,5.62,8.27,1.22,-1.99,-0.03,-0.38,-0.01,-0.17,11.88,12.55,12.69,17.65,14.28,21.77,20.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:15 PM,22.48,21.59,21.23,21.09,72.46,70.87,70.21,69.97,-0.88,-1.25,-1.38,-0.36,-0.50,7.43,6.91,45.37,44.44,18.97,38.74,39.42,7.67,8.42,0.0066,0.0064,0.0171,0.0162,10.46,10.09,27.29,25.86,2437902.78,2440003.32,0.00,0.00,0.00,29.28,991.61,677.92,0.97,194.02,200.89,214.82,204.65,204.20,220.77,197.97,203.68,210.53,210.50,47.36,42.95,34.86,49.69,35.54,3.20,3.89,4.44,4.33,5.05,5.42,1.94,2.26,2.43,4.75,5.92,2.12,2.65,3.47,4.82,-7.19,-9.14,-0.65,-0.95,-0.29,-0.43,8.52,8.84,9.89,20.07,17.36,21.67,21.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:30 PM,22.93,22.00,21.57,21.36,73.28,71.60,70.83,70.44,-0.93,-1.36,-1.58,-0.43,-0.64,7.14,6.56,44.86,43.81,19.05,36.98,37.57,7.52,8.24,0.0065,0.0062,0.0176,0.0166,10.27,9.86,28.06,26.51,2436825.39,2439039.69,0.00,0.00,0.00,29.28,991.72,470.21,0.67,242.58,223.92,225.01,245.07,228.37,229.76,242.13,216.34,248.23,220.35,48.16,29.65,29.33,47.18,29.82,3.73,4.95,5.32,4.44,5.53,5.91,1.99,2.47,2.64,4.70,6.43,2.10,2.87,3.87,5.78,-2.42,-4.40,-0.36,-0.40,-0.16,-0.18,9.05,9.53,10.24,23.50,18.99,22.02,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 4:45 PM,22.62,21.81,21.55,21.36,72.71,71.26,70.79,70.44,-0.81,-1.06,-1.26,-0.26,-0.45,6.39,5.90,43.51,42.63,19.14,35.81,36.33,7.15,7.92,0.0062,0.0060,0.0173,0.0164,9.76,9.43,27.53,26.20,2437571.93,2439490.95,0.00,0.00,0.00,29.29,991.81,457.09,0.66,198.49,193.11,207.30,202.48,201.26,213.51,206.50,199.91,212.32,207.37,39.32,39.64,45.28,42.88,47.40,2.84,2.90,2.82,3.49,3.49,3.24,1.56,1.56,1.45,4.15,4.03,1.86,1.80,3.24,3.39,-11.79,-22.01,-0.85,-1.94,-0.38,-0.87,7.53,6.50,6.53,17.55,25.04,21.82,21.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:00 PM,23.03,22.37,22.05,21.73,73.45,72.27,71.69,71.11,-0.66,-0.98,-1.30,-0.32,-0.64,8.38,7.97,47.09,46.35,19.22,40.00,40.46,8.17,8.96,0.0071,0.0069,0.0177,0.0170,11.17,10.85,28.23,27.12,2436590.10,2438156.08,0.00,0.00,0.00,29.28,991.61,562.93,0.81,238.56,224.66,229.49,244.33,228.45,227.65,243.11,220.63,248.27,219.38,53.06,36.71,32.07,48.01,32.78,2.06,2.80,3.61,2.74,3.33,4.04,1.22,1.49,1.81,3.41,4.83,1.52,2.16,2.58,4.27,0.24,11.17,0.01,0.98,0.00,0.44,5.86,6.80,8.56,26.85,24.57,22.54,21.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:15 PM,22.71,22.00,21.66,21.45,72.87,71.60,70.98,70.60,-0.71,-1.05,-1.26,-0.34,-0.56,8.15,7.70,46.67,45.86,19.31,40.12,40.58,8.04,8.82,0.0070,0.0068,0.0174,0.0166,10.98,10.65,27.68,26.51,2437356.33,2439033.62,0.00,0.00,0.00,29.28,991.58,521.97,0.75,212.43,199.10,225.79,222.05,218.48,235.13,219.93,220.36,228.76,227.16,35.29,55.02,48.71,36.82,48.88,3.91,3.72,3.77,4.44,4.52,4.29,1.98,2.02,1.92,4.85,4.98,2.17,2.23,4.26,4.20,-9.81,-10.10,-0.59,-0.89,-0.26,-0.40,9.92,11.06,11.72,19.61,24.75,22.10,21.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:30 PM,22.98,22.32,21.92,21.69,73.37,72.17,71.45,71.04,-0.67,-1.07,-1.29,-0.40,-0.63,8.79,8.39,47.83,47.10,19.39,41.21,41.72,8.39,9.18,0.0073,0.0071,0.0177,0.0170,11.47,11.15,28.15,27.03,2436700.74,2438285.37,0.00,0.00,0.00,29.28,991.59,445.75,0.64,245.40,240.60,251.09,245.88,242.60,251.16,251.25,242.26,250.53,242.29,27.61,21.76,21.89,27.40,21.12,3.08,4.27,4.42,3.45,4.53,4.71,1.54,2.02,2.10,4.06,5.38,1.82,2.41,3.70,5.07,-2.31,-1.30,-0.34,-0.12,-0.15,-0.05,5.84,8.66,8.15,21.15,20.81,22.44,21.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 5:45 PM,22.92,22.15,21.79,21.57,73.25,71.87,71.22,70.83,-0.77,-1.13,-1.35,-0.36,-0.58,8.90,8.53,48.02,47.36,19.47,41.67,42.55,8.45,9.26,0.0073,0.0071,0.0176,0.0168,11.55,11.25,28.03,26.75,2436857.91,2438678.87,0.00,0.00,0.00,29.28,991.65,464.26,0.67,250.94,241.30,251.69,253.55,240.87,251.24,257.72,243.13,256.77,242.35,33.49,24.55,19.17,29.75,19.58,3.79,5.04,5.44,4.42,5.50,5.74,1.98,2.46,2.57,4.74,6.23,2.12,2.79,4.19,5.91,-1.42,-4.29,-0.22,-0.44,-0.10,-0.20,7.49,9.00,9.23,17.09,14.99,22.35,21.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:00 PM,22.70,22.06,21.75,21.57,72.87,71.70,71.16,70.82,-0.65,-0.95,-1.14,-0.30,-0.49,8.83,8.51,47.89,47.32,19.55,42.00,42.73,8.41,9.25,0.0073,0.0071,0.0174,0.0167,11.49,11.24,27.67,26.60,2437363.90,2438905.35,0.00,0.00,0.00,29.28,991.63,440.75,0.63,268.10,258.01,262.20,267.83,257.79,262.73,271.08,253.02,270.13,253.60,37.35,24.51,16.43,35.79,16.20,3.43,4.71,5.57,4.13,5.09,5.78,1.85,2.28,2.59,4.52,6.30,2.02,2.82,3.85,6.08,-4.54,-5.82,-0.52,-0.71,-0.23,-0.32,7.81,8.98,8.84,16.47,13.61,22.28,21.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:15 PM,22.69,22.00,21.69,21.50,72.84,71.60,71.05,70.70,-0.69,-0.99,-1.18,-0.30,-0.49,8.58,8.26,47.44,46.87,19.63,41.33,42.17,8.27,9.11,0.0072,0.0070,0.0173,0.0166,11.30,11.05,27.64,26.50,2437406.25,2439041.78,0.00,0.00,0.00,29.28,991.53,353.49,0.51,278.32,261.07,265.40,276.63,261.10,265.33,280.45,256.58,280.06,256.40,21.23,12.00,9.89,18.90,9.39,5.37,7.08,7.79,5.66,7.22,7.90,2.53,3.23,3.53,5.94,8.33,2.66,3.73,5.68,8.23,-4.00,-5.47,-0.63,-0.84,-0.28,-0.38,9.21,10.56,11.47,13.77,8.46,22.25,21.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:30 PM,22.63,22.13,21.79,21.60,72.74,71.83,71.22,70.88,-0.50,-0.84,-1.03,-0.34,-0.53,8.93,8.63,48.07,47.53,19.70,42.46,42.88,8.47,9.31,0.0073,0.0072,0.0173,0.0168,11.56,11.33,27.55,26.72,2437538.68,2438730.11,0.00,0.00,0.00,29.28,991.54,279.23,0.40,253.61,243.66,247.78,254.35,243.11,248.46,255.26,239.29,256.58,239.86,22.45,17.68,13.97,22.61,14.15,3.22,4.74,5.78,3.44,4.91,5.92,1.54,2.20,2.65,4.20,6.46,1.88,2.89,3.95,6.30,-0.32,0.21,-0.28,-0.14,-0.12,-0.06,6.50,8.15,9.27,18.42,13.89,22.36,21.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 6:45 PM,22.51,21.99,21.71,21.56,72.51,71.59,71.08,70.80,-0.51,-0.80,-0.95,-0.28,-0.43,9.17,8.70,48.50,47.66,19.76,43.48,43.45,8.61,9.35,0.0075,0.0072,0.0172,0.0166,11.75,11.38,27.34,26.49,2437832.71,2439054.98,0.00,0.00,0.00,29.28,991.52,287.78,0.41,266.20,247.19,254.14,266.63,247.60,253.77,269.86,245.31,267.91,245.03,25.33,17.61,14.34,21.72,13.91,3.88,5.18,6.06,4.21,5.42,6.21,1.88,2.42,2.78,4.62,6.62,2.07,2.96,4.33,6.46,-2.62,-2.96,-0.40,-0.36,-0.18,-0.16,8.15,9.46,9.07,15.41,8.70,22.30,21.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:00 PM,22.21,21.84,21.58,21.48,71.97,71.31,70.85,70.67,-0.37,-0.62,-0.72,-0.25,-0.35,9.23,8.78,48.61,47.80,19.82,44.46,44.09,8.65,9.40,0.0075,0.0073,0.0168,0.0165,11.79,11.44,26.84,26.24,2438547.42,2439424.93,0.00,0.00,0.00,29.28,991.49,233.02,0.33,253.40,245.91,248.50,253.45,242.86,246.75,257.72,240.46,258.63,238.54,17.05,17.91,14.16,19.06,14.88,3.27,4.38,5.16,3.40,4.56,5.30,1.52,2.04,2.37,3.69,5.63,1.65,2.52,3.53,5.47,-2.18,0.40,-0.33,-0.07,-0.15,-0.03,6.94,8.56,8.45,17.30,9.30,22.10,21.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:15 PM,21.03,21.57,21.42,21.37,69.86,70.83,70.55,70.46,0.54,0.38,0.33,-0.16,-0.21,10.49,9.22,50.88,48.60,19.87,51.95,46.13,9.43,9.65,0.0081,0.0075,0.0157,0.0162,12.80,11.77,25.00,25.83,2441331.03,2440048.27,0.00,0.00,0.00,29.28,991.51,169.44,0.24,255.09,239.53,242.70,257.99,237.68,241.66,258.41,233.65,260.29,232.71,23.01,15.43,11.20,20.39,11.63,1.20,2.55,3.25,1.27,2.63,3.30,0.57,1.18,1.48,1.60,3.46,0.71,1.55,1.53,3.41,3.72,3.26,0.07,0.17,0.03,0.08,3.34,4.74,5.68,15.86,7.92,21.95,21.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:30 PM,19.94,21.20,21.16,21.14,67.89,70.15,70.09,70.04,1.26,1.22,1.20,-0.03,-0.06,11.07,9.73,51.92,49.51,19.91,57.65,48.85,9.82,9.96,0.0084,0.0077,0.0147,0.0158,13.28,12.17,23.35,25.23,2443926.69,2440945.32,0.00,0.00,0.00,29.28,991.45,111.57,0.16,255.51,224.51,226.79,253.89,224.55,227.05,257.02,219.16,255.25,219.43,15.07,10.40,8.09,16.46,7.91,2.24,3.93,5.06,2.31,3.99,5.12,1.03,1.79,2.29,2.56,5.39,1.14,2.41,2.48,5.34,-1.27,-0.97,-0.08,-0.10,-0.04,-0.04,3.71,5.84,6.59,9.14,4.21,21.57,21.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 7:45 PM,19.01,20.69,20.80,20.89,66.22,69.24,69.44,69.60,1.68,1.79,1.87,0.11,0.20,11.54,10.27,52.78,50.49,19.94,62.99,52.21,10.15,10.30,0.0087,0.0080,0.0138,0.0153,13.69,12.61,22.04,24.46,2446126.70,2442147.93,0.00,0.00,0.00,29.28,991.44,45.73,0.07,261.87,218.01,221.52,261.63,218.02,221.59,263.63,213.67,263.69,213.73,12.06,4.61,3.48,11.18,3.63,1.62,3.27,4.47,1.66,3.28,4.47,0.74,1.47,2.00,1.95,4.75,0.87,2.12,1.91,4.74,-1.47,-0.55,-0.05,-0.04,-0.02,-0.02,2.82,4.63,5.56,5.06,2.43,21.13,21.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:00 PM,18.18,20.12,20.44,20.72,64.73,68.21,68.79,69.30,1.93,2.26,2.54,0.32,0.60,11.88,10.31,53.38,50.55,19.96,67.78,54.20,10.40,10.33,0.0089,0.0080,0.0131,0.0148,13.98,12.63,20.93,23.61,2448100.33,2443507.24,0.00,0.00,0.00,29.27,991.38,30.75,0.04,293.02,228.03,223.80,292.42,228.36,223.88,292.04,216.36,290.85,216.45,8.60,6.53,3.22,8.88,3.42,1.49,2.86,4.17,1.51,2.88,4.18,0.67,1.29,1.87,1.59,4.45,0.71,1.99,1.57,4.44,-3.01,-0.80,-0.10,-0.06,-0.05,-0.03,2.08,3.66,4.72,5.48,1.45,20.63,21.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:15 PM,17.37,19.20,19.90,20.28,63.27,66.56,67.82,68.50,1.83,2.53,2.91,0.70,1.08,11.96,10.66,53.52,51.19,19.97,71.68,58.73,10.48,10.58,0.0089,0.0082,0.0125,0.0140,14.05,12.92,19.88,22.30,2450026.76,2445688.99,0.00,0.00,0.00,29.27,991.21,16.37,0.02,305.32,219.13,211.73,303.93,219.15,212.46,304.88,203.98,304.18,204.71,13.23,5.37,7.03,11.99,7.21,1.35,2.27,3.30,1.39,2.28,3.33,0.62,1.02,1.49,1.43,3.57,0.64,1.60,1.40,3.55,2.29,-0.37,0.06,-0.02,0.03,-0.01,1.90,2.59,3.85,5.80,2.27,19.60,20.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:30 PM,16.80,18.59,19.34,20.01,62.24,65.45,66.82,68.02,1.79,2.54,3.21,0.76,1.43,12.04,11.10,53.67,51.97,19.96,74.70,62.76,10.55,10.87,0.0090,0.0085,0.0120,0.0135,14.12,13.29,19.17,21.46,2451381.62,2447141.80,0.00,0.00,0.00,29.27,991.09,2.71,0.00,319.67,221.54,204.18,320.79,221.60,204.31,315.27,195.94,317.88,196.08,10.12,12.14,3.02,12.70,3.43,1.40,1.48,3.00,1.42,1.51,3.01,0.64,0.68,1.35,1.47,3.20,0.66,1.43,1.44,3.20,-2.29,-0.08,-0.05,0.00,-0.02,0.00,1.99,2.04,3.55,6.24,2.21,19.04,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 8:45 PM,16.07,17.79,19.03,19.35,60.93,64.03,66.25,66.83,1.72,2.96,3.27,1.24,1.55,11.81,11.34,53.27,52.42,19.95,77.05,67.03,10.42,11.05,0.0089,0.0086,0.0115,0.0128,13.90,13.50,18.30,20.42,2453107.05,2449022.20,0.00,0.00,0.00,29.26,991.06,-1.71,0.00,330.35,237.83,204.00,353.11,234.84,203.30,338.31,194.47,349.83,194.36,28.38,12.87,6.38,34.11,7.61,0.59,0.79,1.78,0.63,0.81,1.79,0.28,0.36,0.80,0.81,1.98,0.36,0.89,0.71,1.97,1.73,-0.58,0.02,-0.01,0.01,0.00,1.56,1.90,2.72,10.89,4.04,18.32,19.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:00 PM,15.40,17.57,18.55,18.91,59.72,63.63,65.40,66.04,2.17,3.16,3.52,0.98,1.34,11.66,11.37,52.98,52.46,19.92,79.57,68.07,10.33,11.07,0.0088,0.0086,0.0110,0.0126,13.75,13.52,17.53,20.13,2454709.57,2449549.40,0.00,0.00,0.00,29.26,990.99,-1.65,0.00,335.37,41.20,172.33,322.13,46.06,208.94,332.21,165.03,325.44,181.14,48.45,39.02,47.37,53.12,48.14,0.80,0.77,0.37,1.09,0.80,0.50,0.49,0.36,0.22,1.24,0.89,0.55,0.40,0.83,0.62,-0.70,-3.92,-0.02,-0.05,-0.01,-0.02,1.95,1.92,1.67,8.69,11.58,18.16,19.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:15 PM,14.85,16.97,18.22,18.56,58.73,62.54,64.79,65.40,2.11,3.36,3.70,1.25,1.59,11.61,11.37,52.90,52.46,19.89,82.17,70.70,10.32,11.09,0.0087,0.0086,0.0106,0.0122,13.71,13.51,16.92,19.38,2456005.83,2450985.46,0.00,0.00,0.00,29.27,991.11,-2.71,0.00,294.49,247.38,225.27,298.12,241.49,223.51,290.87,216.35,292.21,214.77,10.30,18.09,13.68,10.82,13.31,0.99,1.11,1.70,1.00,1.14,1.75,0.45,0.51,0.78,1.18,1.94,0.53,0.87,1.16,1.89,0.67,1.44,0.01,0.04,0.01,0.02,1.81,2.06,2.43,7.54,6.94,17.41,19.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:30 PM,14.47,16.53,17.40,18.05,58.05,61.75,63.32,64.50,2.06,2.93,3.58,0.87,1.53,11.48,11.61,52.67,52.90,19.84,83.48,73.87,10.24,11.27,0.0086,0.0087,0.0104,0.0118,13.59,13.72,16.51,18.84,2456912.74,2452032.07,0.00,0.00,0.00,29.27,991.08,-1.47,0.00,318.31,226.44,206.10,297.70,235.35,204.40,319.22,196.56,304.98,195.16,27.46,32.83,8.09,32.76,8.44,0.33,0.27,1.84,0.35,0.27,1.86,0.16,0.12,0.83,0.58,2.08,0.26,0.93,0.50,2.06,-2.06,-0.94,-0.03,-0.03,-0.01,-0.01,1.21,0.98,3.07,8.97,2.61,17.09,18.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 9:45 PM,14.15,16.25,16.91,17.92,57.48,61.25,62.44,64.26,2.10,2.76,3.77,0.66,1.67,11.44,11.57,52.59,52.83,19.80,84.95,74.96,10.22,11.25,0.0086,0.0087,0.0101,0.0116,13.55,13.68,16.17,18.51,2457664.15,2452683.20,0.00,0.00,0.00,29.27,991.12,-2.25,0.00,323.18,231.38,195.99,289.49,230.89,196.42,330.17,187.53,303.36,188.05,44.33,4.92,5.79,61.69,6.33,0.58,0.59,2.65,0.61,0.59,2.66,0.27,0.26,1.19,0.94,2.80,0.42,1.25,0.62,2.79,2.13,-0.07,0.01,0.00,0.00,0.00,1.67,1.79,3.37,8.35,2.60,16.83,18.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:00 PM,13.72,15.81,16.65,17.44,56.69,60.46,61.98,63.39,2.09,2.94,3.72,0.85,1.63,11.27,11.68,52.29,53.02,19.75,86.39,77.63,10.12,11.33,0.0085,0.0088,0.0099,0.0113,13.40,13.78,15.72,18.00,2458700.12,2453732.02,0.00,0.00,0.00,29.27,991.14,-2.05,0.00,351.24,46.62,191.29,11.46,51.99,185.61,345.83,183.11,8.57,178.85,24.67,64.54,14.80,36.41,15.79,0.25,0.56,1.38,0.27,0.58,1.40,0.12,0.26,0.63,0.39,1.60,0.17,0.72,0.32,1.57,2.11,1.17,0.02,0.02,0.01,0.01,0.92,1.17,2.18,7.13,5.16,16.45,18.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:15 PM,13.51,15.53,16.39,17.06,56.32,59.95,61.49,62.70,2.01,2.87,3.54,0.86,1.53,11.24,11.72,52.22,53.10,19.69,87.33,79.28,10.10,11.37,0.0085,0.0088,0.0097,0.0111,13.36,13.82,15.51,17.67,2459183.55,2454406.63,0.00,0.00,0.00,29.27,991.17,-2.43,0.00,333.94,34.19,189.97,337.03,33.75,186.48,341.02,180.22,332.58,178.75,3.63,12.22,13.96,45.88,14.14,0.28,1.09,0.80,0.28,1.11,0.82,0.12,0.50,0.37,0.46,1.13,0.21,0.51,0.45,1.10,1.31,-1.36,0.02,-0.03,0.01,-0.02,0.94,1.33,1.97,4.75,11.79,16.13,17.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:30 PM,13.12,15.05,16.03,16.91,55.61,59.10,60.85,62.43,1.94,2.91,3.79,0.97,1.85,11.07,11.56,51.92,52.80,19.63,88.61,80.80,10.00,11.27,0.0084,0.0087,0.0095,0.0108,13.22,13.66,15.12,17.14,2460127.02,2455526.02,0.00,0.00,0.00,29.26,991.02,-2.30,0.00,39.59,51.27,181.49,334.18,50.82,178.17,359.76,170.81,337.40,168.64,81.85,17.49,9.77,80.51,10.01,0.12,0.89,0.94,0.12,0.93,0.96,0.05,0.42,0.43,0.31,1.19,0.14,0.53,0.17,1.17,1.82,-2.14,0.02,-0.05,0.01,-0.02,0.71,1.33,2.02,6.65,5.68,15.63,17.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 10:45 PM,12.99,15.12,15.84,17.12,55.38,59.21,60.51,62.82,2.13,2.85,4.13,0.72,2.00,11.00,11.70,51.80,53.06,19.57,88.94,81.25,9.96,11.37,0.0084,0.0088,0.0094,0.0108,13.15,13.79,14.99,17.21,2460434.90,2455378.24,0.00,0.00,0.00,29.27,991.18,-1.44,0.00,324.44,18.75,191.32,324.80,18.94,190.13,316.73,182.51,320.64,181.45,12.92,18.61,14.62,17.71,13.90,0.61,0.62,1.86,0.62,0.65,1.92,0.28,0.29,0.86,0.80,2.08,0.36,0.93,0.77,2.02,3.55,-2.29,0.05,-0.10,0.02,-0.04,1.33,1.26,2.91,8.26,7.00,15.68,17.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:00 PM,12.64,14.56,15.66,17.09,54.75,58.21,60.19,62.76,1.93,3.02,4.45,1.10,2.53,10.84,11.61,51.51,52.89,19.51,90.02,83.67,9.87,11.32,0.0083,0.0087,0.0092,0.0104,13.01,13.70,14.65,16.61,2461261.48,2456691.46,0.00,0.00,0.00,29.27,991.20,-1.21,0.00,294.58,116.66,214.81,296.98,217.01,215.09,296.22,206.68,282.81,207.05,15.69,66.59,7.28,27.79,8.67,0.18,0.01,1.66,0.18,0.01,1.67,0.08,0.00,0.75,0.43,1.87,0.19,0.83,0.41,1.85,-0.18,-2.76,-0.01,-0.09,0.00,-0.04,1.12,0.44,2.54,6.02,4.54,15.15,17.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:15 PM,12.37,14.41,15.30,16.89,54.27,57.94,59.54,62.41,2.04,2.93,4.52,0.88,2.48,10.69,11.23,51.25,52.21,19.45,90.71,82.38,9.78,11.07,0.0082,0.0085,0.0090,0.0103,12.89,13.37,14.40,16.45,2461892.01,2457047.15,0.00,0.00,0.00,29.27,991.29,-2.82,0.00,281.43,234.28,231.71,272.46,238.06,231.42,276.41,222.97,271.09,222.74,22.58,14.12,7.96,19.87,7.71,0.64,0.87,2.29,0.68,0.88,2.31,0.30,0.39,1.03,1.00,2.51,0.45,1.12,0.95,2.49,-1.04,-0.71,-0.02,-0.02,-0.01,-0.01,1.47,1.58,3.09,5.53,3.88,14.97,17.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:30 PM,12.23,14.11,15.27,16.87,54.01,57.41,59.49,62.37,1.89,3.04,4.65,1.16,2.76,10.64,10.95,51.15,51.71,19.38,91.24,82.40,9.75,10.89,0.0082,0.0083,0.0089,0.0101,12.84,13.12,14.26,16.13,2462232.97,2457756.18,0.00,0.00,0.00,29.27,991.35,-2.37,0.00,280.56,234.96,233.81,279.58,235.04,233.88,278.54,225.23,274.30,225.26,27.83,6.91,5.42,26.40,5.09,0.96,1.68,3.15,1.08,1.69,3.17,0.48,0.76,1.42,1.39,3.40,0.62,1.52,1.26,3.39,0.16,1.86,0.01,0.11,0.01,0.05,1.58,2.13,4.35,5.91,2.70,14.75,17.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/19/2014 11:45 PM,12.03,13.90,14.81,16.71,53.65,57.02,58.66,62.07,1.87,2.78,4.68,0.91,2.81,10.54,10.84,50.98,51.50,19.32,91.84,82.94,9.69,10.83,0.0081,0.0083,0.0088,0.0100,12.76,13.02,14.07,15.91,2462710.13,2458269.45,0.00,0.00,0.00,29.27,991.34,-1.78,0.00,330.12,232.17,230.93,330.87,228.68,230.93,300.56,222.84,312.80,222.83,15.13,10.63,4.86,60.35,4.50,0.10,0.88,3.45,0.10,0.89,3.46,0.04,0.40,1.55,0.30,3.71,0.14,1.66,0.23,3.70,3.61,0.45,0.04,0.03,0.02,0.01,0.89,1.49,3.98,7.33,1.99,14.38,17.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014,11.89,13.74,14.69,16.23,53.39,56.74,58.44,61.21,1.86,2.80,4.34,0.95,2.49,10.34,10.84,50.61,51.52,19.25,91.44,83.81,9.57,10.84,0.0080,0.0083,0.0087,0.0099,12.58,13.02,13.94,15.75,2463048.81,2458639.00,0.00,0.00,0.00,29.27,991.34,-0.65,0.00,341.49,260.11,224.53,317.92,272.62,224.50,323.45,216.61,323.59,216.62,75.56,89.44,4.93,94.35,5.08,0.37,0.05,2.38,0.39,0.05,2.39,0.18,0.02,1.07,0.57,2.62,0.26,1.17,0.36,2.61,0.40,-0.56,0.00,-0.02,0.00,-0.01,1.53,0.71,3.37,5.29,2.62,14.30,16.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 12:15 AM,11.63,13.67,14.67,16.11,52.93,56.60,58.41,60.99,2.04,3.04,4.48,1.00,2.44,10.20,10.55,50.37,50.99,19.19,92.14,82.60,9.49,10.65,0.0079,0.0081,0.0086,0.0098,12.47,12.77,13.71,15.67,2463655.49,2458821.41,0.00,0.00,0.00,29.27,991.34,-2.83,0.00,280.29,315.01,238.19,286.02,270.92,237.51,278.23,229.20,280.05,228.61,10.57,88.42,4.51,11.30,4.29,0.66,0.25,2.82,0.67,0.26,2.83,0.30,0.11,1.26,1.08,3.05,0.48,1.36,1.06,3.04,0.73,0.77,0.01,0.04,0.00,0.02,1.76,1.24,4.12,6.39,2.13,14.12,16.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 12:30 AM,11.56,13.45,14.41,15.93,52.81,56.21,57.93,60.67,1.89,2.84,4.36,0.96,2.48,10.08,10.55,50.15,50.99,19.13,91.79,83.75,9.41,10.66,0.0079,0.0081,0.0086,0.0097,12.37,12.77,13.65,15.45,2463812.76,2459336.97,0.00,0.00,0.00,29.27,991.28,-2.73,0.00,278.75,48.26,242.51,276.39,0.00,242.60,277.79,233.40,268.81,233.47,19.60,63.20,2.32,21.24,2.63,0.30,0.00,3.03,0.32,0.00,3.03,0.14,0.00,1.36,0.67,3.22,0.30,1.44,0.63,3.22,-0.22,0.94,0.00,0.06,0.00,0.03,0.94,0.00,3.92,7.75,1.95,13.97,16.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 12:45 AM,11.33,13.30,14.24,16.12,52.40,55.94,57.62,61.01,1.97,2.90,4.78,0.94,2.82,9.96,10.59,49.92,51.06,19.06,92.40,84.80,9.34,10.69,0.0078,0.0081,0.0084,0.0096,12.26,12.81,13.44,15.30,2464357.61,2459688.82,0.00,0.00,0.00,29.27,991.29,-1.43,0.00,264.30,180.34,236.51,266.71,186.39,236.49,262.55,227.77,263.36,227.72,16.20,44.76,5.71,12.66,5.17,0.33,0.00,3.81,0.33,0.00,3.83,0.15,0.00,1.71,0.79,4.09,0.35,1.83,0.77,4.08,1.26,1.89,0.02,0.13,0.01,0.06,1.01,0.02,4.26,4.53,2.16,13.83,16.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:00 AM,11.23,13.26,14.09,15.79,52.21,55.87,57.36,60.43,2.04,2.86,4.57,0.83,2.53,9.84,10.63,49.72,51.13,19.00,92.37,85.23,9.28,10.71,0.0077,0.0082,0.0084,0.0096,12.17,12.84,13.34,15.26,2464615.28,2459781.33,0.00,0.00,0.00,29.27,991.30,-0.53,0.00,309.07,218.69,225.60,319.63,233.47,225.50,307.26,217.83,308.62,217.75,34.50,39.69,3.83,25.55,3.93,0.41,0.65,3.71,0.44,0.67,3.72,0.19,0.30,1.67,0.70,3.99,0.31,1.79,0.64,3.98,1.50,1.51,0.02,0.11,0.01,0.05,1.05,1.42,4.10,8.16,1.41,13.76,16.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:15 AM,11.11,12.83,13.92,15.49,51.99,55.09,57.05,59.87,1.72,2.81,4.38,1.09,2.66,9.78,10.57,49.61,51.03,18.94,92.72,87.35,9.24,10.69,0.0077,0.0081,0.0083,0.0093,12.12,12.79,13.24,14.83,2464898.72,2460815.02,0.00,0.00,0.00,29.27,991.24,-2.24,0.00,297.71,229.73,221.78,267.34,237.16,222.64,273.70,213.46,261.80,214.46,54.47,35.10,11.34,59.89,11.90,0.15,1.17,2.87,0.31,1.24,2.92,0.14,0.55,1.31,0.65,3.17,0.29,1.42,0.36,3.12,1.81,0.82,0.02,0.04,0.01,0.02,1.01,2.11,3.66,7.54,2.42,13.27,16.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:30 AM,11.12,12.82,13.88,15.11,52.02,55.08,56.99,59.20,1.70,2.76,3.99,1.06,2.29,9.73,10.64,49.51,51.15,18.87,92.26,87.77,9.21,10.73,0.0077,0.0082,0.0083,0.0093,12.08,12.84,13.25,14.83,2464861.79,2460830.25,0.00,0.00,0.00,29.27,991.22,-2.61,0.00,54.76,18.09,213.76,32.55,25.93,212.16,56.77,203.11,42.32,202.18,46.94,43.68,16.70,50.74,16.67,0.80,0.39,1.27,1.05,0.49,1.33,0.47,0.22,0.60,1.31,1.53,0.58,0.68,0.91,1.45,1.16,-1.00,0.03,-0.03,0.01,-0.01,2.61,1.35,2.18,7.86,5.27,13.33,15.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:45 AM,10.83,12.65,13.74,15.01,51.49,54.78,56.74,59.01,1.82,2.91,4.18,1.09,2.35,9.55,10.59,49.18,51.06,18.81,92.93,88.43,9.10,10.70,0.0076,0.0081,0.0082,0.0092,11.93,12.80,13.00,14.66,2465556.72,2461225.60,0.00,0.00,0.00,29.27,991.14,-0.58,0.00,188.52,28.63,217.76,263.58,46.50,219.20,222.72,208.00,240.16,209.56,71.87,29.19,11.76,64.57,13.07,0.30,0.34,1.52,0.48,0.35,1.55,0.22,0.16,0.69,0.82,1.75,0.37,0.78,0.41,1.71,0.75,-0.56,0.00,-0.01,0.00,0.00,1.37,1.33,2.11,5.29,3.05,13.27,15.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:00 AM,10.77,12.58,13.51,14.81,51.38,54.64,56.32,58.66,1.81,2.74,4.05,0.93,2.23,9.58,10.60,49.24,51.07,18.76,93.52,88.92,9.12,10.71,0.0076,0.0081,0.0081,0.0092,11.96,12.81,12.94,14.59,2465707.70,2461406.17,0.00,0.00,0.00,29.27,991.16,-2.75,0.00,260.18,288.67,248.35,275.08,195.61,249.58,258.78,238.29,265.04,239.27,39.19,81.42,11.98,36.34,11.54,0.56,0.12,2.23,0.57,0.13,2.28,0.26,0.06,1.02,0.96,2.42,0.43,1.08,0.86,2.37,1.63,1.58,0.02,0.06,0.01,0.03,1.33,0.87,2.79,6.10,3.51,13.11,15.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:15 AM,10.72,12.30,13.08,14.52,51.29,54.14,55.54,58.13,1.58,2.36,3.80,0.78,2.22,9.48,10.62,49.07,51.12,18.70,93.21,90.70,9.07,10.74,0.0075,0.0082,0.0081,0.0090,11.88,12.83,12.90,14.33,2465818.10,2462069.31,0.00,0.00,0.00,29.27,991.12,-3.36,0.00,261.24,189.08,233.77,253.84,203.41,236.94,263.43,224.18,257.43,226.85,20.56,18.09,16.72,20.80,16.31,0.77,0.20,1.91,0.80,0.21,1.99,0.36,0.09,0.89,1.34,2.18,0.60,0.97,1.28,2.09,0.74,2.24,0.01,0.09,0.00,0.04,2.40,0.92,3.07,8.78,4.09,12.88,15.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:30 AM,10.69,12.33,12.94,14.27,51.25,54.19,55.29,57.69,1.64,2.25,3.58,0.61,1.94,9.49,10.63,49.09,51.14,18.64,93.43,90.59,9.08,10.74,0.0076,0.0082,0.0081,0.0090,11.89,12.84,12.88,14.36,2465875.52,2461993.87,0.00,0.00,0.00,29.27,991.12,-1.15,0.00,340.43,211.19,216.67,329.52,0.00,215.27,338.90,207.20,330.39,206.10,14.19,70.23,14.69,20.23,14.29,0.46,0.00,1.37,0.47,0.00,1.41,0.21,0.00,0.63,0.63,1.63,0.28,0.73,0.60,1.58,2.51,-0.18,0.03,-0.01,0.01,0.00,1.14,0.00,1.85,8.41,7.44,12.88,15.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:45 AM,10.54,12.08,12.72,13.93,50.97,53.74,54.89,57.07,1.54,2.18,3.39,0.64,1.85,9.35,10.58,48.82,51.04,18.58,93.47,91.77,8.99,10.72,0.0075,0.0081,0.0080,0.0089,11.77,12.79,12.75,14.12,2466249.41,2462592.01,0.00,0.00,0.00,29.27,991.09,-2.90,0.00,318.99,196.66,188.19,323.25,211.00,198.25,349.74,173.60,293.21,183.83,63.62,32.00,24.35,102.77,33.35,0.01,0.07,0.59,0.01,0.07,0.61,0.00,0.03,0.27,0.16,0.86,0.07,0.39,0.04,0.79,1.12,-3.09,0.01,-0.05,0.00,-0.02,0.46,1.05,1.26,6.21,8.00,12.60,14.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:00 AM,10.41,12.15,12.87,14.12,50.73,53.86,55.16,57.41,1.74,2.46,3.71,0.72,1.97,9.23,10.70,48.61,51.25,18.52,93.51,92.08,8.92,10.79,0.0074,0.0082,0.0079,0.0089,11.68,12.89,12.63,14.18,2466559.05,2462429.33,0.00,0.00,0.00,29.27,991.14,-2.99,0.00,297.59,322.63,216.57,306.76,324.50,239.92,294.94,203.13,299.89,216.32,38.35,42.82,48.00,37.67,49.09,0.70,0.08,0.47,0.80,0.14,0.54,0.36,0.06,0.24,1.01,0.87,0.45,0.39,0.85,0.63,0.58,-3.50,0.01,-0.05,0.00,-0.02,1.97,1.17,3.07,6.55,14.93,12.68,14.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:15 AM,10.23,12.15,12.90,14.55,50.42,53.87,55.22,58.19,1.91,2.67,4.32,0.75,2.40,9.13,10.74,48.43,51.33,18.46,93.98,92.33,8.87,10.82,0.0074,0.0082,0.0078,0.0089,11.60,12.93,12.49,14.18,2466968.06,2462424.85,0.00,0.00,0.00,29.27,991.37,-1.04,0.00,271.90,235.62,261.43,270.17,233.99,261.38,271.23,251.29,269.95,251.25,13.98,7.73,5.33,12.16,5.92,1.25,1.53,3.37,1.29,1.53,3.39,0.58,0.69,1.52,1.58,3.52,0.71,1.57,1.55,3.50,0.54,1.78,0.02,0.10,0.01,0.04,2.08,2.89,5.27,4.55,2.99,12.73,15.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:30 AM,10.34,11.74,12.77,14.97,50.60,53.13,54.99,58.94,1.41,2.44,4.63,1.03,3.22,9.24,10.52,48.63,50.93,18.40,94.06,93.42,8.93,10.69,0.0074,0.0081,0.0079,0.0087,11.69,12.73,12.57,13.81,2466729.40,2463391.08,0.00,0.00,0.00,29.28,991.64,-3.24,0.00,257.68,220.54,267.58,256.29,221.08,267.76,258.83,258.53,257.67,258.74,12.52,9.31,6.20,11.80,6.53,1.39,2.75,5.16,1.42,2.78,5.19,0.64,1.24,2.32,1.71,5.32,0.77,2.38,1.68,5.29,-1.41,1.43,-0.06,0.13,-0.03,0.06,2.13,3.23,6.50,5.20,3.85,12.34,15.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:45 AM,10.30,11.40,12.67,14.95,50.55,52.53,54.81,58.92,1.10,2.37,4.65,1.27,3.55,9.11,10.32,48.39,50.57,18.35,93.40,94.24,8.85,10.57,0.0074,0.0080,0.0079,0.0085,11.58,12.56,12.55,13.50,2466803.52,2464191.53,0.00,0.00,0.00,29.29,991.81,-1.34,0.00,214.53,196.45,272.15,257.47,197.89,272.13,218.44,263.05,217.13,262.95,20.43,9.63,6.94,33.80,7.55,0.00,2.23,3.24,0.00,2.26,3.27,0.00,1.01,1.46,0.39,3.37,0.17,1.51,0.36,3.35,3.12,1.87,0.04,0.11,0.02,0.05,0.11,3.41,5.82,9.72,5.10,11.98,15.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:00 AM,10.22,11.91,12.23,14.61,50.40,53.44,54.01,58.29,1.69,2.00,4.38,0.32,2.69,9.07,10.90,48.33,51.61,18.29,93.66,94.77,8.83,10.93,0.0073,0.0083,0.0078,0.0088,11.55,13.06,12.48,13.96,2466991.63,2462986.49,0.00,0.00,0.00,29.29,991.88,-3.67,-0.01,296.36,224.71,256.64,310.69,234.01,256.02,301.75,247.10,303.94,246.47,39.97,23.24,9.10,25.44,9.59,0.34,0.95,2.71,0.37,1.00,2.74,0.17,0.45,1.23,0.61,2.88,0.27,1.29,0.56,2.84,0.08,0.47,0.00,0.02,0.00,0.01,1.21,1.99,3.69,4.85,5.21,12.48,15.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:15 AM,10.25,11.64,12.44,14.18,50.46,52.96,54.40,57.52,1.39,2.19,3.92,0.80,2.53,9.13,10.59,48.44,51.06,18.24,93.87,94.50,8.87,10.74,0.0074,0.0081,0.0078,0.0086,11.60,12.80,12.51,13.72,2466920.69,2463623.85,0.00,0.00,0.00,29.29,991.89,-0.92,0.00,217.53,226.01,226.45,255.74,226.57,226.64,232.86,218.26,232.72,218.40,16.00,8.42,6.91,21.33,7.03,0.04,1.34,2.59,0.04,1.36,2.61,0.02,0.61,1.17,0.35,2.85,0.16,1.27,0.32,2.83,1.16,0.79,0.01,0.04,0.01,0.02,0.64,1.88,3.21,7.16,2.60,12.20,14.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:30 AM,10.38,11.47,12.32,13.92,50.68,52.64,54.18,57.05,1.09,1.94,3.54,0.86,2.45,9.26,10.52,48.67,50.93,18.18,93.92,95.12,8.95,10.69,0.0074,0.0081,0.0079,0.0085,11.70,12.73,12.61,13.56,2466623.75,2464042.06,0.00,0.00,0.00,29.29,991.98,-0.54,0.00,254.13,240.97,234.34,258.71,241.00,234.41,262.36,225.89,260.99,225.92,16.51,8.62,7.85,14.79,7.32,0.55,1.69,3.19,0.56,1.71,3.22,0.25,0.77,1.44,0.94,3.44,0.42,1.54,0.91,3.41,3.66,1.19,0.06,0.07,0.03,0.03,1.10,2.91,3.64,5.87,1.81,12.09,14.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:45 AM,10.49,11.21,12.02,13.68,50.89,52.17,53.63,56.62,0.71,1.52,3.19,0.81,2.47,9.35,10.24,48.84,50.43,18.13,93.80,94.98,9.00,10.52,0.0075,0.0079,0.0080,0.0084,11.78,12.50,12.71,13.33,2466355.37,2464662.21,0.00,0.00,0.00,29.30,992.10,-0.65,0.00,241.00,340.06,245.03,239.94,255.25,245.07,244.46,235.28,243.25,235.25,8.52,62.97,5.06,11.48,4.81,1.03,0.07,2.67,1.04,0.07,2.68,0.47,0.03,1.20,1.52,2.85,0.68,1.27,1.50,2.84,0.78,1.71,0.00,0.08,0.00,0.04,2.22,1.28,3.11,5.34,1.95,11.78,14.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:00 AM,10.63,11.44,12.04,13.57,51.13,52.59,53.66,56.43,0.81,1.41,2.95,0.60,2.14,9.50,10.52,49.10,50.94,18.08,93.87,95.35,9.08,10.70,0.0075,0.0081,0.0080,0.0085,11.89,12.74,12.82,13.53,2466035.82,2464110.26,0.00,0.00,0.00,29.30,992.17,-0.52,0.00,250.12,2.51,249.82,250.49,5.78,249.68,253.17,239.89,253.30,239.70,12.13,20.39,5.72,11.96,5.43,1.07,0.49,2.83,1.09,0.53,2.84,0.49,0.24,1.27,1.57,3.00,0.70,1.34,1.54,2.98,1.07,1.83,0.03,0.09,0.01,0.04,2.56,0.96,3.34,5.43,1.63,12.11,14.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:15 AM,11.08,11.63,12.06,13.25,51.94,52.93,53.70,55.85,0.55,0.98,2.17,0.43,1.62,10.07,10.58,50.12,51.05,18.03,94.68,94.54,9.42,10.73,0.0078,0.0081,0.0083,0.0086,12.36,12.79,13.22,13.71,2464960.46,2463656.66,0.00,0.00,0.00,29.30,992.40,-0.72,0.00,153.41,51.65,241.33,176.22,50.26,248.11,143.77,221.35,177.33,236.75,61.40,8.77,60.23,69.83,74.37,0.23,1.86,0.81,0.50,1.87,0.87,0.22,0.84,0.39,0.85,1.08,0.38,0.48,0.37,0.79,4.16,0.70,0.06,0.02,0.03,0.01,1.49,2.56,2.31,8.73,5.71,12.28,13.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:30 AM,11.53,12.01,12.50,13.22,52.75,53.61,54.50,55.80,0.48,0.97,1.70,0.49,1.21,10.41,10.65,50.74,51.18,17.98,94.10,92.65,9.63,10.77,0.0080,0.0082,0.0085,0.0088,12.65,12.85,13.61,14.05,2463901.36,2462756.98,0.00,0.00,0.00,29.31,992.62,-2.77,0.00,80.62,52.80,83.08,53.78,47.42,85.43,90.98,73.77,56.80,75.05,61.82,17.92,25.11,79.47,27.42,0.67,1.70,0.66,0.69,1.75,0.72,0.31,0.78,0.32,0.90,0.97,0.40,0.43,0.52,0.87,3.91,-0.90,0.07,-0.01,0.03,-0.01,2.20,2.79,1.12,8.59,4.47,12.60,13.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:45 AM,11.50,12.20,12.55,13.58,52.70,53.95,54.60,56.44,0.70,1.06,2.08,0.36,1.38,10.24,10.75,50.42,51.35,17.93,93.15,92.10,9.51,10.82,0.0079,0.0082,0.0085,0.0089,12.50,12.94,13.59,14.23,2463968.77,2462309.34,0.00,0.00,0.00,29.31,992.66,-1.53,0.00,208.77,53.63,152.96,0.00,73.26,147.79,233.56,147.25,258.71,144.63,5.56,26.24,20.70,34.39,22.85,0.00,0.41,0.35,0.00,0.42,0.37,0.00,0.19,0.17,0.09,0.79,0.04,0.35,0.08,0.73,-0.08,-2.22,0.00,-0.03,0.00,-0.01,0.00,1.08,1.10,2.63,7.62,12.83,14.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:00 AM,11.66,12.49,12.77,13.76,52.98,54.49,54.98,56.77,0.84,1.11,2.10,0.27,1.27,10.43,10.90,50.78,51.63,17.89,93.41,91.28,9.63,10.91,0.0080,0.0083,0.0086,0.0091,12.66,13.07,13.73,14.51,2463594.39,2461606.92,0.00,0.00,0.00,29.31,992.75,-2.15,0.00,251.46,289.11,188.53,255.64,227.79,191.37,255.04,181.34,255.52,183.83,14.90,76.55,14.86,12.68,14.72,0.75,0.12,1.29,0.76,0.12,1.33,0.34,0.05,0.60,1.09,1.53,0.49,0.68,1.07,1.49,0.52,-2.13,0.00,-0.05,0.00,-0.02,1.49,0.92,2.13,4.19,2.58,13.14,14.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:15 AM,11.77,12.34,12.80,13.38,53.19,54.21,55.05,56.08,0.57,1.03,1.61,0.46,1.04,10.58,10.95,51.05,51.71,17.85,93.65,92.48,9.73,10.95,0.0081,0.0083,0.0087,0.0090,12.79,13.11,13.83,14.37,2463322.71,2461967.42,0.00,0.00,0.00,29.32,992.82,-1.09,0.00,289.11,238.47,223.68,283.71,192.27,215.24,286.02,215.04,281.16,207.71,17.62,63.98,24.63,15.91,24.27,0.68,0.20,1.72,0.71,0.21,1.84,0.32,0.09,0.82,0.87,2.03,0.39,0.91,0.84,1.89,-0.19,-2.89,0.00,-0.08,0.00,-0.03,1.28,0.78,2.82,6.42,4.28,12.95,13.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:30 AM,11.55,11.96,12.61,12.99,52.78,53.54,54.70,55.39,0.42,1.06,1.45,0.65,1.03,10.31,10.73,50.56,51.31,17.81,93.33,93.38,9.56,10.82,0.0080,0.0082,0.0085,0.0088,12.56,12.92,13.63,14.01,2463854.23,2462861.17,0.00,0.00,0.00,29.32,992.95,5.86,0.01,239.92,203.27,235.80,221.00,190.21,244.86,243.18,223.66,231.29,229.16,26.79,38.79,23.03,26.05,25.92,0.32,0.38,0.66,0.33,0.38,0.69,0.15,0.17,0.31,0.77,0.92,0.34,0.41,0.74,0.85,1.08,-2.92,0.01,-0.05,0.00,-0.02,1.28,1.05,1.49,6.63,7.83,12.61,13.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:45 AM,11.43,11.71,12.46,12.94,52.57,53.08,54.43,55.29,0.29,1.04,1.52,0.75,1.23,10.30,10.58,50.55,51.05,17.78,94.03,94.01,9.56,10.73,0.0080,0.0081,0.0085,0.0086,12.55,12.79,13.52,13.78,2464140.17,2463461.02,0.00,0.00,0.00,29.33,993.11,19.92,0.03,249.12,146.53,144.77,248.50,80.22,84.15,248.21,126.81,249.21,78.87,17.76,65.79,71.23,16.55,83.98,0.51,0.03,0.41,0.53,0.04,0.41,0.24,0.02,0.18,0.95,0.65,0.42,0.29,0.92,0.52,0.90,-2.43,0.00,-0.03,0.00,-0.01,1.24,0.69,1.97,7.43,6.78,12.37,13.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:00 AM,11.52,12.09,12.44,12.97,52.73,53.76,54.39,55.35,0.57,0.92,1.46,0.35,0.89,10.45,10.95,50.82,51.70,17.75,94.40,93.98,9.65,10.95,0.0080,0.0083,0.0085,0.0088,12.68,13.10,13.61,14.13,2463920.96,2462565.65,0.00,0.00,0.00,29.33,993.25,36.56,0.05,34.60,59.84,73.90,9.35,52.22,73.40,20.35,62.28,6.36,61.85,71.32,25.57,9.87,75.28,9.92,0.46,0.48,1.76,0.47,0.54,1.78,0.21,0.24,0.80,0.62,1.96,0.28,0.88,0.59,1.94,1.34,0.46,0.01,0.02,0.01,0.01,1.58,1.26,2.36,7.17,6.82,12.77,13.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:15 AM,11.86,12.50,13.03,13.52,53.34,54.51,55.45,56.34,0.65,1.17,1.67,0.52,1.02,10.68,11.02,51.23,51.83,17.71,93.76,91.91,9.79,10.99,0.0082,0.0084,0.0087,0.0091,12.88,13.17,13.91,14.52,2463118.29,2461578.73,0.00,0.00,0.00,29.34,993.45,57.32,0.08,10.64,9.23,54.99,19.09,9.43,53.20,6.24,41.79,10.23,40.09,29.99,8.63,13.82,24.87,16.43,0.13,1.73,1.73,0.13,1.75,1.78,0.06,0.78,0.80,0.31,2.00,0.14,0.89,0.28,1.92,2.38,-0.81,0.03,-0.04,0.01,-0.02,1.14,2.34,2.52,7.06,4.97,13.23,14.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:30 AM,12.52,12.76,13.24,13.73,54.53,54.96,55.84,56.72,0.24,0.73,1.22,0.49,0.98,11.17,10.93,52.10,51.67,17.68,92.76,89.85,10.09,10.92,0.0084,0.0083,0.0091,0.0092,13.30,13.09,14.53,14.77,2461553.26,2460977.05,0.00,0.00,0.00,29.34,993.58,112.80,0.16,101.61,29.63,32.35,118.58,26.45,32.42,130.38,15.07,162.90,15.15,84.61,14.27,3.55,80.62,4.49,0.02,1.63,2.46,0.05,1.67,2.46,0.02,0.74,1.10,0.47,2.65,0.21,1.19,0.28,2.65,8.44,1.61,0.11,0.08,0.05,0.04,0.71,2.54,3.16,16.22,3.30,13.57,14.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:45 AM,13.42,13.31,13.32,13.91,56.16,55.96,55.97,57.04,-0.12,-0.11,0.48,0.01,0.60,11.51,10.76,52.72,51.37,17.65,89.46,85.74,10.29,10.80,0.0086,0.0082,0.0097,0.0096,13.61,12.95,15.43,15.31,2459394.52,2459667.66,0.00,0.00,0.00,29.34,993.65,169.48,0.24,179.65,73.00,50.61,176.70,74.38,50.51,155.34,37.21,164.20,37.02,56.77,21.63,5.33,59.50,6.09,0.04,0.90,2.17,0.08,0.94,2.18,0.04,0.42,0.97,0.53,2.37,0.24,1.06,0.35,2.36,16.26,-0.19,0.24,-0.01,0.11,-0.01,1.03,2.02,2.84,19.45,4.81,14.28,14.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:00 AM,14.29,14.11,14.10,14.44,57.73,57.39,57.37,57.99,-0.19,-0.20,0.14,-0.01,0.33,11.79,11.25,53.23,52.25,17.62,86.20,84.12,10.46,11.10,0.0088,0.0085,0.0102,0.0101,13.87,13.38,16.32,16.13,2457331.70,2457775.75,0.00,0.00,0.00,29.34,993.72,217.95,0.31,68.03,34.19,37.07,42.35,35.35,37.09,61.34,21.57,59.31,21.45,30.83,13.88,7.87,52.21,9.64,0.35,1.25,1.87,0.37,1.28,1.89,0.16,0.57,0.85,0.47,2.11,0.21,0.94,0.37,2.08,8.82,0.74,0.13,0.01,0.06,0.00,1.47,2.22,2.52,21.95,5.95,15.19,15.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:15 AM,15.14,14.97,14.78,14.77,59.26,58.95,58.60,58.58,-0.17,-0.37,-0.38,-0.20,-0.20,12.19,11.14,53.95,52.05,17.59,83.83,79.00,10.71,10.99,0.0090,0.0084,0.0108,0.0107,14.25,13.29,17.25,17.05,2455313.39,2455721.89,0.00,0.00,0.00,29.35,993.84,295.13,0.42,141.01,94.59,78.87,137.34,102.40,63.19,147.16,62.49,142.84,54.23,22.34,31.16,46.77,27.14,46.42,0.56,0.51,0.79,0.62,0.56,0.92,0.28,0.25,0.41,1.11,1.18,0.50,0.53,1.00,0.92,-3.17,-5.82,-0.04,-0.16,-0.02,-0.07,1.97,1.95,1.69,20.01,17.61,15.80,15.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:30 AM,15.78,15.51,15.35,15.23,60.41,59.92,59.64,59.41,-0.27,-0.43,-0.55,-0.16,-0.28,11.94,11.13,53.50,52.03,17.56,79.18,76.29,10.52,10.98,0.0089,0.0084,0.0112,0.0111,14.02,13.29,17.97,17.66,2453799.76,2454437.74,0.00,0.00,0.00,29.35,993.94,359.51,0.52,109.44,117.76,157.04,120.90,140.99,177.67,109.14,145.05,122.51,162.56,48.32,46.33,59.00,52.87,62.17,0.84,0.99,1.03,1.25,1.40,1.33,0.56,0.63,0.60,1.67,1.73,0.75,0.77,1.06,1.15,-4.39,-10.78,-0.15,-0.44,-0.07,-0.19,2.95,3.82,3.14,24.08,28.87,16.29,15.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:45 AM,16.39,16.11,15.90,15.74,61.50,61.00,60.61,60.34,-0.28,-0.49,-0.64,-0.22,-0.37,12.23,11.29,54.01,52.32,17.54,77.62,74.21,10.69,11.06,0.0091,0.0085,0.0117,0.0115,14.29,13.43,18.67,18.35,2452360.39,2453017.59,0.00,0.00,0.00,29.35,994.04,410.45,0.59,202.88,192.14,203.52,202.29,194.96,208.48,209.49,193.41,209.23,198.51,16.91,22.01,28.42,16.47,32.57,2.32,2.16,1.98,2.41,2.28,2.13,1.08,1.02,0.95,2.80,2.61,1.25,1.17,2.70,2.33,-7.01,-8.01,-0.35,-0.40,-0.16,-0.18,4.49,4.44,4.21,18.01,26.37,16.67,16.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:00 AM,16.85,16.49,16.21,16.00,62.33,61.68,61.18,60.80,-0.36,-0.64,-0.85,-0.28,-0.49,12.16,11.28,53.89,52.30,17.52,75.08,72.41,10.63,11.04,0.0090,0.0085,0.0120,0.0118,14.23,13.43,19.23,18.79,2451259.64,2452121.85,0.00,0.00,0.00,29.35,993.91,467.49,0.67,203.90,198.87,212.30,206.96,203.84,214.63,205.96,204.51,210.24,207.01,29.85,22.36,14.71,29.44,14.92,3.25,4.24,5.41,3.66,4.51,5.57,1.64,2.02,2.49,4.25,5.91,1.90,2.64,3.73,5.73,0.04,-4.32,-0.17,-0.47,-0.07,-0.21,6.82,7.88,8.77,17.54,13.97,17.01,16.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:15 AM,17.29,16.80,16.47,16.31,63.12,62.25,61.64,61.35,-0.49,-0.82,-0.98,-0.34,-0.50,12.03,11.30,53.66,52.34,17.51,72.40,71.09,10.53,11.05,0.0090,0.0085,0.0124,0.0120,14.12,13.45,19.78,19.18,2450218.19,2451371.36,0.00,0.00,0.00,29.35,993.94,512.50,0.73,235.63,222.47,228.93,235.74,223.02,228.89,241.67,221.56,242.99,221.50,19.81,13.79,8.14,19.62,8.27,4.58,5.59,6.77,4.82,5.72,6.84,2.16,2.56,3.06,5.26,7.37,2.35,3.29,5.01,7.29,-1.51,-4.77,-0.33,-0.69,-0.15,-0.31,7.49,8.13,8.88,18.30,10.62,17.30,16.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:30 AM,17.72,17.32,16.98,16.80,63.89,63.17,62.56,62.23,-0.40,-0.74,-0.92,-0.34,-0.52,12.12,11.49,53.82,52.68,17.50,70.91,69.71,10.58,11.16,0.0090,0.0086,0.0127,0.0124,14.20,13.62,20.32,19.81,2449205.59,2450155.70,0.00,0.00,0.00,29.35,993.94,573.15,0.82,229.46,229.66,235.11,228.99,227.00,234.09,236.06,226.91,235.67,226.03,23.93,18.42,15.08,19.52,15.01,3.60,4.54,5.19,3.81,4.71,5.33,1.70,2.11,2.38,4.66,5.92,2.08,2.65,4.44,5.76,-5.90,-4.78,-0.53,-0.65,-0.24,-0.29,6.66,7.69,8.13,14.73,14.62,17.73,17.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:45 AM,18.53,17.82,17.52,17.33,65.35,64.07,63.54,63.19,-0.71,-1.01,-1.20,-0.30,-0.49,12.23,11.47,54.02,52.64,17.49,67.94,67.47,10.64,11.13,0.0091,0.0086,0.0134,0.0128,14.32,13.61,21.38,20.45,2447283.81,2448964.74,0.00,0.00,0.00,29.35,993.84,650.45,0.93,231.10,222.30,224.39,230.79,221.92,225.48,237.03,216.75,239.44,218.08,23.57,21.22,22.29,27.62,20.12,3.55,4.13,4.45,3.80,4.35,4.66,1.70,1.94,2.08,4.42,5.22,1.98,2.33,4.09,4.98,-3.83,-8.33,-0.32,-0.73,-0.14,-0.33,7.08,7.83,8.84,21.28,18.10,18.29,17.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:00 AM,19.16,18.52,18.27,18.05,66.49,65.33,64.88,64.49,-0.64,-0.89,-1.11,-0.25,-0.47,12.09,11.51,53.76,52.72,17.49,64.72,64.81,10.52,11.15,0.0090,0.0087,0.0139,0.0134,14.19,13.66,22.25,21.37,2445760.00,2447296.00,,0.00,0.00,29.34,993.75,670.63,0.96,222.91,226.76,241.86,219.34,223.79,242.15,225.25,231.05,221.93,231.87,57.88,49.18,48.96,51.61,50.20,2.07,2.60,2.45,3.05,3.41,3.18,1.36,1.53,1.42,3.62,3.90,1.62,1.74,2.69,2.96,-2.42,3.71,-0.17,0.13,-0.08,0.06,7.42,7.90,6.57,23.26,30.21,19.04,18.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:15 AM,19.56,18.83,18.58,18.44,67.20,65.89,65.45,65.19,-0.73,-0.97,-1.12,-0.24,-0.39,12.08,11.44,53.74,52.59,17.51,63.10,63.26,10.50,11.09,0.0090,0.0086,0.0143,0.0136,14.19,13.59,22.81,21.79,2444840.61,2446567.94,0.00,0.00,0.00,29.34,993.51,712.26,1.02,210.00,210.86,224.19,215.58,212.78,224.77,211.69,215.67,221.00,216.49,33.51,19.84,16.43,35.50,16.55,3.89,4.93,5.42,4.33,5.21,5.65,1.94,2.33,2.53,4.71,6.23,2.11,2.78,4.18,5.97,-3.93,-8.51,-0.46,-0.90,-0.21,-0.40,9.11,9.09,9.62,19.90,13.58,19.26,18.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:30 AM,20.38,19.52,19.21,19.04,68.69,67.14,66.58,66.28,-0.86,-1.17,-1.34,-0.31,-0.48,12.30,11.68,54.14,53.02,17.53,60.88,61.57,10.63,11.23,0.0092,0.0088,0.0150,0.0143,14.40,13.82,24.00,22.76,2442878.53,2444915.83,0.00,0.00,0.00,29.33,993.24,757.57,1.09,227.40,224.29,236.64,227.24,224.92,235.84,228.11,226.52,228.71,226.26,30.17,26.23,20.37,30.68,19.82,3.85,4.65,5.48,4.33,5.11,5.77,1.93,2.28,2.58,4.92,6.33,2.20,2.83,4.38,6.02,1.06,6.93,-0.05,0.61,-0.02,0.27,8.01,8.70,8.63,21.93,18.63,19.96,19.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:45 AM,20.85,19.92,19.53,19.29,69.54,67.86,67.16,66.73,-0.93,-1.32,-1.56,-0.39,-0.62,12.08,11.62,53.74,52.92,17.58,58.28,59.86,10.46,11.18,0.0090,0.0087,0.0155,0.0146,14.20,13.77,24.71,23.32,2441756.17,2443975.08,0.00,0.00,0.00,29.33,993.10,797.13,1.14,249.27,238.18,243.58,248.34,237.99,243.95,254.79,235.70,254.31,236.04,21.84,14.87,11.42,20.89,10.92,5.68,7.06,7.94,6.03,7.28,8.09,2.70,3.26,3.62,6.67,8.66,2.98,3.87,6.34,8.52,-3.15,-4.25,-0.65,-0.65,-0.29,-0.29,10.63,10.63,11.11,16.73,10.97,20.28,19.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:00 AM,21.25,20.28,19.90,19.71,70.26,68.50,67.82,67.47,-0.97,-1.35,-1.55,-0.38,-0.57,12.44,12.01,54.39,53.61,17.64,58.26,60.08,10.70,11.43,0.0092,0.0090,0.0159,0.0149,14.54,14.12,25.33,23.85,2440807.14,2443119.87,0.00,0.00,0.00,29.32,992.83,835.91,1.20,248.41,236.34,240.50,248.59,236.97,240.64,256.13,232.48,255.58,232.65,22.17,12.89,11.63,19.70,11.62,5.06,6.84,7.50,5.37,6.99,7.64,2.40,3.13,3.42,6.11,8.33,2.73,3.72,5.82,8.18,-6.12,-6.52,-0.78,-0.96,-0.35,-0.43,9.69,11.34,10.35,15.14,10.75,20.74,19.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:15 AM,21.84,20.83,20.52,20.29,71.31,69.49,68.94,68.52,-1.01,-1.32,-1.55,-0.31,-0.54,13.04,12.48,55.46,54.47,17.72,58.50,59.94,11.11,11.74,0.0096,0.0093,0.0165,0.0155,15.13,14.57,26.25,24.68,2439422.16,2441813.01,0.00,0.00,0.00,29.31,992.59,870.40,1.25,216.65,205.31,212.23,222.33,212.78,217.66,222.90,203.21,229.38,209.00,38.78,37.74,30.25,38.04,31.19,3.48,3.91,5.01,4.16,4.63,5.65,1.86,2.07,2.53,4.98,6.17,2.23,2.76,4.18,5.44,-6.32,-3.01,-0.42,-0.32,-0.19,-0.14,8.31,10.63,10.17,23.14,19.25,21.34,20.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:30 AM,22.21,21.33,20.99,20.80,71.97,70.39,69.77,69.45,-0.88,-1.22,-1.40,-0.34,-0.52,13.01,12.74,55.41,54.92,17.81,57.10,59.14,11.08,11.91,0.0096,0.0094,0.0168,0.0159,15.10,14.82,26.85,25.44,2438544.78,2440628.98,0.00,0.00,0.00,29.30,992.39,878.88,1.26,258.64,243.15,240.00,254.22,241.56,238.21,263.07,231.47,255.26,229.22,48.03,35.72,30.42,51.96,30.33,3.48,4.85,5.42,4.42,5.53,6.00,1.98,2.47,2.68,5.11,6.65,2.29,2.97,3.97,6.00,-2.88,3.84,-0.50,0.33,-0.22,0.15,9.37,9.82,11.91,22.89,21.28,21.87,21.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:45 AM,22.78,21.75,21.41,21.22,73.01,71.15,70.54,70.19,-1.03,-1.37,-1.56,-0.34,-0.53,13.25,12.95,55.85,55.32,17.92,56.05,58.48,11.23,12.05,0.0098,0.0096,0.0174,0.0164,15.34,15.04,27.80,26.11,2437180.13,2439627.17,0.00,0.00,0.00,29.30,992.32,909.08,1.30,241.01,227.53,228.27,238.56,224.00,225.41,246.49,219.78,243.97,217.16,32.36,24.12,19.35,27.56,19.14,6.81,8.82,9.73,7.74,9.47,10.23,3.46,4.23,4.58,8.28,10.80,3.70,4.83,7.55,10.27,-3.94,-1.30,-0.83,-0.48,-0.37,-0.21,15.62,15.09,15.32,16.27,12.38,22.19,21.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 12:00 PM,23.29,22.11,21.81,21.57,73.92,71.81,71.25,70.83,-1.18,-1.49,-1.72,-0.31,-0.54,13.40,13.16,56.13,55.68,18.04,54.93,57.99,11.33,12.18,0.0099,0.0097,0.0180,0.0167,15.51,15.24,28.69,26.70,2435970.99,2438764.57,0.00,0.00,0.00,29.30,992.14,947.08,1.36,230.07,218.47,223.92,224.77,215.66,221.52,235.91,215.46,230.40,212.78,37.15,25.43,21.90,36.56,21.94,5.50,7.09,8.56,6.43,7.73,9.12,2.88,3.46,4.08,7.15,9.70,3.20,4.34,6.14,9.16,-0.70,-0.43,-0.34,-0.39,-0.15,-0.17,12.25,14.56,14.77,18.15,15.23,22.63,21.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 12:15 PM,23.50,22.43,22.08,21.86,74.30,72.38,71.75,71.35,-1.07,-1.42,-1.64,-0.35,-0.57,13.47,13.42,56.24,56.16,18.17,54.49,57.89,11.38,12.37,0.0099,0.0099,0.0182,0.0171,15.58,15.51,29.04,27.22,2435478.47,2438012.96,0.00,0.00,0.00,29.29,991.98,912.38,1.31,212.06,207.73,218.10,210.10,205.83,217.00,216.74,209.66,216.65,208.83,29.25,26.63,20.07,28.13,19.48,6.24,7.68,8.71,7.01,8.47,9.24,3.13,3.79,4.13,7.62,9.83,3.41,4.40,6.79,9.29,-4.56,-3.18,-0.69,-0.67,-0.31,-0.30,12.78,13.88,12.96,15.63,12.71,22.89,22.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 12:30 PM,24.08,22.88,22.54,22.28,75.34,73.19,72.57,72.10,-1.19,-1.54,-1.80,-0.35,-0.61,13.80,13.64,56.83,56.56,18.31,53.79,57.17,11.60,12.52,0.0101,0.0100,0.0189,0.0175,15.91,15.74,30.06,27.97,2434109.80,2436942.04,0.00,0.00,0.00,29.29,991.79,939.99,1.35,246.39,231.00,235.61,245.99,232.34,237.34,252.60,226.84,252.15,228.67,23.06,19.17,16.61,21.02,16.18,5.98,7.35,8.53,6.39,7.69,8.83,2.86,3.44,3.95,7.04,9.36,3.15,4.18,6.66,9.06,-2.55,-0.25,-0.50,-0.17,-0.23,-0.08,11.68,12.30,13.95,15.00,11.88,23.41,22.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 12:45 PM,24.53,23.33,23.02,22.78,76.16,73.99,73.44,73.00,-1.20,-1.51,-1.76,-0.31,-0.55,13.83,13.69,56.89,56.64,18.46,52.47,55.82,11.61,12.54,0.0102,0.0101,0.0194,0.0180,15.95,15.79,30.90,28.74,2433025.48,2435877.69,0.00,0.00,0.00,29.28,991.61,994.72,1.43,239.93,227.09,230.97,239.38,229.87,233.62,246.03,222.33,246.25,224.94,40.29,31.33,24.58,39.10,23.88,6.34,7.94,8.89,7.65,8.96,9.65,3.42,4.01,4.32,8.33,10.30,3.73,4.61,6.92,9.54,-0.55,1.41,-0.51,-0.04,-0.23,-0.02,13.03,15.53,15.62,17.40,14.08,23.85,23.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:00 PM,24.52,23.53,23.16,22.95,76.14,74.36,73.70,73.30,-0.99,-1.36,-1.57,-0.37,-0.59,14.00,13.84,57.21,56.92,18.61,53.12,55.72,11.75,12.65,0.0103,0.0102,0.0194,0.0183,16.14,15.95,30.88,29.10,2433054.16,2435397.31,0.00,0.00,0.00,29.28,991.41,906.02,1.30,216.42,211.49,219.29,220.09,211.86,217.59,222.63,211.03,224.07,209.86,33.44,25.72,18.45,34.90,18.06,5.77,7.66,9.67,6.44,8.13,10.04,2.88,3.64,4.50,7.16,10.71,3.20,4.79,6.41,10.33,-1.18,-2.28,-0.41,-0.54,-0.18,-0.24,13.65,16.78,16.35,20.24,13.85,24.07,23.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:15 PM,25.04,23.93,23.52,23.26,77.07,75.08,74.33,73.86,-1.11,-1.52,-1.78,-0.42,-0.68,14.11,13.88,57.40,56.98,18.77,51.87,54.53,11.81,12.66,0.0104,0.0102,0.0200,0.0187,16.25,15.99,31.85,29.80,2431819.06,2434445.67,0.00,0.00,0.00,29.27,991.10,958.19,1.37,219.30,212.43,216.65,220.69,212.20,217.81,225.66,208.77,226.84,210.07,23.02,21.06,15.12,20.80,15.06,6.90,8.80,10.88,7.39,9.26,11.18,3.30,4.14,5.00,8.00,11.81,3.58,5.28,7.53,11.49,-0.43,-1.09,-0.25,-0.44,-0.11,-0.20,15.89,19.21,20.45,17.05,11.86,24.42,23.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:30 PM,25.15,24.07,23.70,23.53,77.26,75.32,74.66,74.35,-1.08,-1.45,-1.62,-0.37,-0.54,14.04,13.90,57.27,57.01,18.92,51.30,54.17,11.75,12.67,0.0103,0.0102,0.0201,0.0189,16.18,16.01,32.05,30.04,2431565.27,2434132.19,0.00,0.00,0.00,29.26,990.83,948.17,1.36,226.28,213.55,220.96,226.49,214.77,221.02,230.99,213.08,231.45,213.39,25.84,18.55,14.94,25.73,14.16,7.68,10.18,11.45,8.43,10.65,11.81,3.77,4.76,5.28,8.83,12.60,3.95,5.63,8.08,12.25,-1.50,-1.26,-0.55,-0.46,-0.25,-0.21,13.76,16.90,16.46,16.50,10.30,24.58,23.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 1:45 PM,25.72,24.49,24.14,23.97,78.30,76.08,75.46,75.15,-1.23,-1.58,-1.75,-0.35,-0.52,14.22,14.04,57.59,57.28,19.08,50.19,53.34,11.87,12.77,0.0105,0.0103,0.0208,0.0194,16.38,16.17,33.17,30.82,2430197.67,2433123.27,0.00,0.00,0.00,29.25,990.55,1001.13,1.44,231.44,216.60,223.66,229.89,216.10,223.26,236.24,215.44,235.27,215.18,29.85,23.83,20.38,28.04,19.76,6.60,8.36,9.99,7.30,9.00,10.49,3.26,4.03,4.69,7.96,11.28,3.56,5.05,7.24,10.74,-1.57,-0.99,-0.53,-0.41,-0.24,-0.18,16.19,15.59,16.03,17.95,14.28,25.00,24.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:00 PM,25.95,24.71,24.30,24.09,78.72,76.48,75.74,75.36,-1.24,-1.66,-1.87,-0.41,-0.62,14.26,14.08,57.66,57.34,19.24,49.64,52.76,11.90,12.79,0.0105,0.0103,0.0211,0.0196,16.42,16.21,33.63,31.23,2429650.61,2432598.89,0.00,0.00,0.00,29.25,990.47,954.32,1.37,238.56,222.44,224.55,239.78,222.87,224.97,242.40,216.57,243.76,217.24,22.37,13.84,12.57,23.50,12.44,8.04,11.33,13.13,8.53,11.62,13.41,3.82,5.20,6.00,8.96,14.19,4.01,6.34,8.41,13.90,-0.21,-1.57,-0.32,-0.50,-0.14,-0.22,16.03,17.72,18.30,17.49,9.87,25.24,24.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:15 PM,25.82,24.75,24.36,24.22,78.47,76.55,75.85,75.60,-1.07,-1.46,-1.59,-0.39,-0.53,14.20,14.03,57.55,57.26,19.39,49.86,52.50,11.85,12.76,0.0104,0.0103,0.0209,0.0197,16.36,16.16,33.35,31.30,2429979.10,2432512.77,0.00,0.00,0.00,29.24,990.35,837.38,1.20,228.11,216.93,223.08,228.91,216.99,222.28,233.89,215.23,235.13,214.75,22.98,16.28,14.25,22.34,14.13,7.52,9.95,11.40,8.05,10.35,11.77,3.60,4.63,5.26,8.61,12.42,3.85,5.55,8.08,12.04,-3.52,-4.99,-0.80,-1.11,-0.36,-0.50,15.71,16.14,19.56,15.19,8.12,25.23,24.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:30 PM,26.30,25.18,24.81,24.65,79.33,77.33,76.66,76.36,-1.11,-1.49,-1.65,-0.37,-0.54,14.17,13.94,57.50,57.09,19.52,48.38,50.87,11.82,12.67,0.0104,0.0103,0.0216,0.0202,16.33,16.07,34.32,32.12,2428835.28,2431479.03,0.00,0.00,0.00,29.24,990.14,983.47,1.41,211.35,203.41,214.51,213.05,204.65,215.14,216.56,206.62,218.02,207.55,27.78,23.00,19.42,27.54,19.04,7.47,9.42,11.45,8.29,10.18,12.07,3.71,4.55,5.40,9.03,12.80,4.04,5.72,8.08,12.16,0.22,1.12,-0.26,0.06,-0.11,0.03,16.26,19.90,23.11,18.36,12.48,25.69,24.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 2:45 PM,26.40,25.31,24.83,24.66,79.52,77.56,76.70,76.39,-1.09,-1.57,-1.74,-0.48,-0.65,13.92,13.82,57.05,56.87,19.64,47.33,50.09,11.63,12.58,0.0103,0.0102,0.0217,0.0203,16.08,15.95,34.52,32.36,2428592.18,2431176.09,0.00,0.00,0.00,29.23,989.93,978.13,1.40,228.46,217.03,221.87,227.48,214.65,220.24,233.72,214.02,232.98,212.76,26.19,19.64,15.55,24.22,14.52,8.21,11.86,13.87,8.94,12.32,14.25,4.00,5.51,6.37,9.26,14.99,4.14,6.70,8.61,14.63,0.00,-1.70,-0.40,-0.70,-0.18,-0.31,13.74,17.68,19.95,17.52,10.67,25.75,24.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:00 PM,26.84,25.68,25.27,25.04,80.32,78.23,77.48,77.07,-1.16,-1.58,-1.81,-0.41,-0.64,14.25,14.01,57.65,57.21,19.73,47.14,49.63,11.87,12.71,0.0105,0.0103,0.0223,0.0208,16.43,16.15,35.44,33.08,2427536.34,2430296.87,0.00,0.00,0.00,29.22,989.60,871.19,1.25,239.98,223.18,226.45,235.86,221.53,226.01,243.52,217.93,241.43,217.69,29.50,23.23,17.97,27.95,17.29,7.57,10.25,12.56,8.55,11.02,13.16,3.83,4.94,5.89,9.23,13.96,4.13,6.24,8.25,13.37,-0.77,1.74,-0.35,0.17,-0.16,0.08,14.79,17.93,18.55,16.77,10.33,26.13,25.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:15 PM,26.78,25.78,25.40,25.17,80.20,78.40,77.72,77.31,-1.00,-1.38,-1.60,-0.38,-0.60,14.02,13.85,57.23,56.94,19.81,46.60,48.86,11.69,12.59,0.0103,0.0102,0.0222,0.0209,16.18,16.00,35.30,33.27,2427700.33,2430067.11,0.00,0.00,0.00,29.22,989.51,809.64,1.16,239.27,228.14,233.26,239.33,228.03,233.21,243.33,225.01,244.16,225.18,19.95,14.73,12.23,20.84,11.73,8.56,11.62,13.44,8.95,11.96,13.72,4.00,5.35,6.14,9.82,14.44,4.39,6.46,9.34,14.17,-4.27,-1.24,-0.95,-0.40,-0.42,-0.18,15.55,19.40,20.47,14.43,8.45,26.18,25.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:30 PM,26.36,25.64,25.31,25.13,79.46,78.16,77.55,77.23,-0.72,-1.06,-1.24,-0.34,-0.51,13.71,13.62,56.68,56.52,19.88,46.79,48.50,11.48,12.43,0.0101,0.0101,0.0217,0.0208,15.86,15.75,34.45,33.01,2428675.79,2430387.02,0.00,0.00,0.00,29.22,989.42,581.48,0.83,231.22,215.48,222.19,234.33,216.79,221.62,233.84,214.32,236.84,214.01,26.57,22.10,14.44,29.25,14.03,7.08,10.10,13.84,7.77,10.72,14.27,3.47,4.79,6.38,8.58,15.27,3.84,6.83,7.73,14.84,5.21,1.29,0.27,0.08,0.12,0.04,16.03,18.71,22.23,21.72,10.74,26.15,25.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 3:45 PM,26.82,25.98,25.56,25.37,80.28,78.76,78.01,77.67,-0.85,-1.26,-1.45,-0.42,-0.61,14.01,13.69,57.22,56.65,19.94,46.46,47.79,11.69,12.47,0.0103,0.0101,0.0223,0.0212,16.18,15.84,35.40,33.67,2427584.33,2429592.97,0.00,0.00,0.00,29.21,989.29,742.34,1.06,223.51,212.49,215.89,221.38,212.07,216.00,228.67,208.30,227.01,208.30,28.40,20.48,14.20,27.34,13.37,7.62,10.90,13.56,8.43,11.51,13.93,3.77,5.15,6.23,9.14,14.79,4.09,6.61,8.28,14.42,0.54,-0.52,-0.29,-0.36,-0.13,-0.16,15.80,20.86,21.36,18.97,10.38,26.37,25.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:00 PM,27.10,26.18,25.73,25.59,80.78,79.12,78.32,78.07,-0.92,-1.37,-1.51,-0.45,-0.59,13.95,13.66,57.12,56.59,20.01,45.56,47.14,11.64,12.44,0.0103,0.0101,0.0226,0.0214,16.12,15.80,35.97,34.07,2426931.63,2429117.56,0.00,0.00,0.00,29.21,989.15,811.91,1.16,221.84,215.01,221.66,220.87,213.46,221.12,226.49,213.63,227.88,213.44,24.73,17.29,13.72,24.65,13.04,7.49,10.85,12.37,8.22,11.28,12.69,3.68,5.05,5.68,8.74,13.39,3.91,5.99,7.98,13.08,-2.44,0.05,-0.61,-0.21,-0.27,-0.09,14.56,18.09,18.50,15.56,11.11,26.57,25.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:15 PM,27.42,26.53,26.12,25.94,81.36,79.75,79.01,78.70,-0.89,-1.30,-1.48,-0.41,-0.58,14.13,13.84,57.43,56.91,20.08,45.24,46.73,11.76,12.56,0.0104,0.0102,0.0231,0.0219,16.31,15.99,36.66,34.79,2426167.06,2428282.75,0.00,0.00,0.00,29.20,988.97,650.70,0.93,220.70,212.90,220.03,219.82,213.28,219.74,227.49,211.50,226.51,211.50,30.60,21.97,18.24,32.76,17.46,6.55,8.96,10.61,7.48,9.64,11.14,3.34,4.31,4.98,7.82,11.81,3.50,5.28,6.78,11.29,-0.91,-0.56,-0.41,-0.28,-0.18,-0.12,13.40,17.49,18.73,18.19,12.45,26.96,26.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:30 PM,27.52,26.78,26.35,26.08,81.53,80.21,79.43,78.94,-0.74,-1.17,-1.44,-0.43,-0.71,13.59,13.36,56.47,56.05,20.15,43.44,44.65,11.36,12.21,0.0101,0.0099,0.0232,0.0222,15.76,15.52,36.87,35.31,2425934.38,2427685.29,0.00,0.00,0.00,29.20,988.75,501.05,0.72,228.56,219.12,224.78,227.59,217.91,223.78,231.74,217.15,231.62,216.29,28.67,22.11,18.13,26.62,17.30,6.96,10.15,13.32,7.72,10.78,13.84,3.45,4.82,6.19,8.80,14.79,3.94,6.62,8.05,14.30,1.80,1.91,-0.24,0.18,-0.11,0.08,14.95,18.62,22.14,19.25,10.71,27.16,26.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 4:45 PM,27.61,26.92,26.55,26.26,81.71,80.46,79.79,79.26,-0.69,-1.07,-1.36,-0.37,-0.66,13.44,13.19,56.20,55.74,20.23,42.79,43.79,11.25,12.08,0.0100,0.0098,0.0233,0.0224,15.62,15.35,37.08,35.60,2425706.86,2427354.51,0.00,0.00,0.00,29.19,988.62,422.78,0.61,228.07,215.00,221.50,226.24,214.48,220.95,232.75,213.46,231.71,213.33,27.33,19.85,15.18,27.51,14.39,6.77,10.31,13.00,7.46,10.87,13.44,3.34,4.86,6.01,8.30,14.16,3.71,6.33,7.57,13.74,0.83,-0.55,-0.30,-0.44,-0.13,-0.20,15.43,18.69,20.54,20.82,10.19,27.25,26.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:00 PM,27.75,27.06,26.68,26.38,81.95,80.71,80.02,79.49,-0.69,-1.07,-1.37,-0.38,-0.68,13.46,13.19,56.23,55.75,20.31,42.51,43.46,11.26,12.08,0.0100,0.0098,0.0235,0.0226,15.64,15.35,37.37,35.89,2425387.00,2427026.85,0.00,0.00,0.00,29.19,988.48,513.76,0.74,225.22,215.37,221.92,227.41,216.28,221.95,229.27,213.96,230.00,214.25,29.67,19.91,13.91,27.84,13.30,5.89,9.38,12.89,6.56,9.91,13.25,2.94,4.44,5.93,7.84,14.02,3.51,6.27,7.11,13.66,1.58,-1.19,-0.17,-0.39,-0.08,-0.18,12.82,15.62,17.93,19.67,8.96,27.41,26.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:15 PM,27.43,26.84,26.50,26.26,81.38,80.32,79.71,79.27,-0.59,-0.93,-1.17,-0.34,-0.58,13.28,13.18,55.91,55.72,20.39,42.78,43.94,11.14,12.07,0.0099,0.0098,0.0231,0.0223,15.45,15.33,36.68,35.44,2426139.77,2427536.82,0.00,0.00,0.00,29.19,988.46,504.46,0.72,231.56,217.07,221.22,229.89,216.21,220.50,238.32,213.48,236.87,213.02,24.00,18.84,14.39,23.04,13.73,9.66,13.26,15.44,10.41,13.87,15.89,4.66,6.20,7.11,11.20,16.72,5.01,7.48,10.39,16.28,-1.42,-2.17,-0.53,-0.89,-0.24,-0.40,18.18,20.13,21.41,14.53,10.15,27.20,26.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:30 PM,27.58,26.99,26.65,26.39,81.64,80.59,79.97,79.50,-0.58,-0.93,-1.19,-0.35,-0.61,13.01,12.88,55.42,55.19,20.47,41.68,42.74,10.94,11.86,0.0097,0.0096,0.0233,0.0225,15.18,15.05,37.00,35.75,2425793.11,2427178.15,0.00,0.00,0.00,29.19,988.43,450.01,0.65,234.72,220.11,224.96,234.41,219.34,224.44,240.19,216.79,239.00,216.50,26.11,19.13,14.16,26.29,13.74,7.76,11.34,14.44,8.49,11.91,14.85,3.80,5.33,6.64,8.79,15.60,3.93,6.97,8.08,15.19,0.90,0.38,-0.37,-0.14,-0.16,-0.06,15.30,20.47,24.25,20.07,9.73,27.37,26.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 5:45 PM,27.52,27.04,26.71,26.49,81.53,80.68,80.09,79.68,-0.47,-0.80,-1.03,-0.33,-0.55,13.33,13.27,56.00,55.88,20.55,42.72,43.71,11.17,12.14,0.0099,0.0099,0.0232,0.0226,15.50,15.43,36.87,35.85,2425939.14,2427064.03,0.00,0.00,0.00,29.18,988.31,450.92,0.65,223.04,213.08,219.29,223.29,213.21,219.37,227.44,210.85,227.92,211.20,26.84,22.45,18.61,26.31,17.93,6.81,9.60,10.64,7.62,10.34,11.18,3.41,4.62,5.00,8.58,11.81,3.84,5.28,7.70,11.27,-2.18,0.74,-0.57,-0.02,-0.26,-0.01,12.89,15.69,16.67,15.70,10.62,27.45,26.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:00 PM,27.40,27.03,26.71,26.49,81.33,80.65,80.08,79.68,-0.38,-0.69,-0.91,-0.31,-0.54,12.88,12.77,55.18,54.99,20.62,41.73,42.35,10.85,11.79,0.0096,0.0095,0.0231,0.0225,15.05,14.94,36.62,35.82,2426205.14,2427100.09,0.00,0.00,0.00,29.18,988.22,427.14,0.61,229.09,210.61,215.14,229.31,212.49,215.21,233.03,207.19,235.15,207.64,27.93,18.67,14.32,27.72,13.58,7.34,11.15,13.56,8.07,11.68,13.94,3.61,5.23,6.24,8.73,14.65,3.91,6.56,7.93,14.28,1.04,0.80,-0.16,-0.07,-0.07,-0.03,16.44,18.50,20.20,17.44,10.35,27.40,26.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:15 PM,27.33,26.99,26.71,26.52,81.19,80.58,80.08,79.74,-0.34,-0.62,-0.81,-0.28,-0.47,13.07,12.90,55.52,55.22,20.69,42.43,42.81,10.99,11.88,0.0097,0.0096,0.0230,0.0225,15.23,15.07,36.46,35.74,2426382.96,2427192.23,0.00,0.00,0.00,29.18,988.12,311.63,0.45,220.44,209.83,214.96,220.61,209.64,214.34,226.94,207.17,226.19,206.84,22.77,15.13,11.78,22.67,11.10,6.65,9.64,11.78,7.10,9.92,12.00,3.17,4.44,5.37,7.42,12.67,3.32,5.66,6.94,12.44,-2.33,-0.03,-0.53,-0.16,-0.24,-0.07,14.36,17.36,17.38,18.62,9.91,27.41,26.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:30 PM,27.20,26.91,26.69,26.57,80.96,80.43,80.04,79.83,-0.30,-0.51,-0.63,-0.22,-0.34,12.12,11.88,53.82,53.39,20.75,40.21,40.26,10.35,11.19,0.0092,0.0090,0.0228,0.0224,14.34,14.12,36.19,35.57,2426685.51,2427388.32,0.00,0.00,0.00,29.17,987.95,266.51,0.38,233.93,221.37,227.93,232.21,221.48,227.87,238.30,220.08,238.50,220.17,22.91,16.69,12.41,23.21,12.04,7.30,10.13,12.67,7.85,10.51,12.93,3.51,4.70,5.78,8.42,13.71,3.76,6.13,7.83,13.45,-2.32,-0.07,-0.61,-0.20,-0.27,-0.09,14.01,17.52,20.11,13.52,8.37,27.26,26.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 6:45 PM,27.05,26.85,26.63,26.53,80.69,80.33,79.94,79.76,-0.20,-0.42,-0.52,-0.22,-0.32,11.12,11.01,52.02,51.81,20.81,37.96,38.09,9.69,10.62,0.0086,0.0085,0.0226,0.0223,13.43,13.32,35.87,35.45,2427046.74,2427518.81,0.00,0.00,0.00,29.17,987.79,282.16,0.40,226.51,216.40,221.01,225.66,215.47,220.24,231.25,213.06,230.88,212.58,21.10,15.77,12.02,20.39,11.53,6.88,9.99,12.55,7.30,10.34,12.81,3.27,4.62,5.73,8.00,13.53,3.58,6.05,7.57,13.28,-1.55,-0.65,-0.49,-0.24,-0.22,-0.11,16.37,17.49,20.15,15.78,7.61,27.13,26.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:00 PM,26.85,26.69,26.51,26.45,80.34,80.04,79.72,79.60,-0.17,-0.34,-0.41,-0.18,-0.24,11.19,11.01,52.14,51.81,20.86,38.56,38.46,9.74,10.63,0.0086,0.0085,0.0223,0.0221,13.48,13.32,35.46,35.11,2427513.69,2427907.77,0.00,0.00,0.00,29.17,987.72,242.32,0.35,237.32,222.39,227.13,234.85,220.97,226.89,239.15,219.00,237.22,218.79,25.91,17.29,13.08,24.92,12.33,5.34,9.23,12.01,5.83,9.58,12.30,2.61,4.29,5.51,6.59,13.06,2.95,5.84,6.10,12.79,1.78,1.35,-0.09,0.11,-0.04,0.05,11.79,15.75,18.48,19.36,9.40,26.98,26.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:15 PM,26.51,26.43,26.28,26.23,79.72,79.57,79.30,79.21,-0.09,-0.23,-0.28,-0.15,-0.20,10.88,10.66,51.58,51.18,20.90,38.52,38.14,9.55,10.41,0.0084,0.0083,0.0219,0.0218,13.21,13.01,34.75,34.57,2428324.03,2428529.85,0.00,0.00,0.00,29.16,987.66,186.47,0.27,238.25,221.02,221.10,238.90,221.30,221.21,242.30,212.64,243.97,212.83,26.47,17.30,12.12,25.93,11.29,4.97,8.12,10.69,5.42,8.38,10.91,2.42,3.75,4.88,6.18,11.60,2.76,5.19,5.72,11.39,1.31,1.18,-0.17,0.07,-0.07,0.03,10.35,13.14,16.76,18.45,10.46,26.74,26.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:30 PM,26.06,26.11,26.01,26.01,78.91,79.00,78.81,78.81,0.05,-0.06,-0.06,-0.11,-0.11,11.03,10.82,51.85,51.48,20.93,39.94,39.28,9.65,10.52,0.0085,0.0084,0.0213,0.0214,13.33,13.15,33.84,33.94,2429396.01,2429276.11,0.00,0.00,0.00,29.17,987.70,129.58,0.19,230.78,217.35,221.18,228.48,215.58,220.20,235.86,212.69,233.95,212.02,24.64,16.83,11.19,23.14,10.53,4.43,7.38,10.33,4.81,7.69,10.52,2.15,3.44,4.70,5.65,11.24,2.53,5.03,5.27,11.07,-1.36,0.98,-0.34,0.04,-0.15,0.02,8.59,13.26,16.90,16.43,10.36,26.45,26.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 7:45 PM,25.42,25.67,25.65,25.72,77.75,78.20,78.17,78.29,0.25,0.24,0.30,-0.01,0.05,11.28,11.02,52.30,51.84,20.95,42.15,40.84,9.82,10.66,0.0086,0.0085,0.0205,0.0208,13.54,13.32,32.57,33.06,2430925.66,2430331.02,0.00,0.00,0.00,29.17,987.73,48.08,0.07,243.75,224.13,225.06,241.90,224.06,224.76,249.52,217.16,248.49,216.94,19.01,10.89,8.44,18.95,8.01,4.10,6.93,9.27,4.31,7.05,9.37,1.93,3.15,4.19,4.68,9.93,2.09,4.44,4.46,9.83,-1.91,0.13,-0.31,-0.06,-0.14,-0.03,8.06,11.15,13.24,14.31,6.58,26.06,25.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:00 PM,24.58,25.06,25.18,25.31,76.24,77.10,77.32,77.56,0.48,0.60,0.74,0.12,0.26,11.53,11.15,52.75,52.08,20.96,45.02,42.69,10.01,10.75,0.0088,0.0086,0.0195,0.0201,13.75,13.42,30.98,31.88,2432917.84,2431778.92,0.00,0.00,0.00,29.17,987.75,31.39,0.04,246.09,221.74,222.79,245.28,221.58,222.74,248.16,214.65,247.34,214.67,15.72,9.48,7.11,16.21,7.21,3.15,6.25,8.52,3.26,6.34,8.59,1.46,2.84,3.84,3.68,9.07,1.64,4.05,3.54,9.00,-2.14,0.55,-0.22,0.03,-0.10,0.01,6.34,9.92,12.66,12.23,5.54,25.50,25.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:15 PM,24.18,24.65,24.81,24.97,75.53,76.37,76.66,76.95,0.47,0.63,0.79,0.16,0.32,11.58,11.22,52.84,52.20,20.96,46.22,43.91,10.05,10.80,0.0088,0.0086,0.0191,0.0196,13.78,13.48,30.26,31.11,2433849.62,2432742.75,0.00,0.00,0.00,29.17,987.75,14.68,0.02,236.69,221.24,223.15,234.85,220.99,223.11,239.96,214.95,239.25,214.94,22.21,12.35,9.01,22.24,8.55,4.13,7.54,10.42,4.39,7.69,10.54,1.96,3.44,4.71,4.84,11.15,2.17,4.99,4.56,11.03,-3.07,0.35,-0.47,0.00,-0.21,0.00,10.97,15.07,16.28,15.98,6.66,25.13,25.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:30 PM,23.86,24.31,24.52,24.70,74.94,75.75,76.13,76.45,0.45,0.66,0.84,0.21,0.39,11.20,10.94,52.15,51.69,20.95,45.94,43.97,9.81,10.63,0.0086,0.0084,0.0187,0.0192,13.44,13.22,29.67,30.48,2434624.89,2433561.73,0.00,0.00,0.00,29.16,987.66,5.02,0.01,242.79,220.01,219.80,240.69,219.95,219.72,248.10,211.81,246.90,211.84,19.59,12.43,9.58,19.10,9.14,3.83,7.53,10.19,4.04,7.70,10.33,1.81,3.44,4.62,4.49,10.85,2.01,4.85,4.31,10.72,-0.17,0.05,-0.24,-0.08,-0.11,-0.03,9.14,13.10,15.37,16.86,7.98,24.78,24.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 8:45 PM,23.53,23.94,24.17,24.39,74.36,75.09,75.51,75.91,0.41,0.64,0.86,0.23,0.45,10.88,10.65,51.58,51.18,20.93,45.86,44.09,9.61,10.46,0.0084,0.0083,0.0183,0.0188,13.16,12.97,29.09,29.82,2435400.79,2434429.35,0.00,0.00,0.00,29.17,987.69,-0.46,0.00,247.95,224.60,223.74,247.56,223.99,223.63,251.10,215.77,250.35,215.66,20.86,11.77,8.94,18.45,8.62,3.60,6.96,9.75,3.81,7.09,9.86,1.70,3.17,4.41,4.25,10.43,1.90,4.66,4.06,10.31,-2.03,0.23,-0.25,-0.01,-0.11,0.00,6.57,10.65,14.11,15.06,6.16,24.44,24.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:00 PM,23.00,23.67,23.90,24.13,73.40,74.61,75.03,75.43,0.67,0.91,1.13,0.23,0.46,10.84,10.48,51.52,50.87,20.90,47.23,44.29,9.60,10.36,0.0084,0.0082,0.0177,0.0185,13.12,12.82,28.17,29.33,2436667.48,2435072.19,0.00,0.00,0.00,29.16,987.68,-3.12,0.00,253.81,228.81,230.75,252.55,228.40,230.55,257.09,222.57,256.33,222.42,17.21,10.94,8.38,16.63,7.88,3.56,6.79,9.54,3.72,6.91,9.64,1.66,3.09,4.31,4.15,10.28,1.86,4.60,4.01,10.19,-2.68,0.53,-0.25,0.05,-0.11,0.02,6.16,12.66,14.36,12.34,5.89,24.16,24.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:15 PM,22.67,23.51,23.66,23.88,72.81,74.32,74.59,74.99,0.84,0.99,1.21,0.15,0.37,10.85,10.44,51.52,50.80,20.87,48.17,44.59,9.61,10.34,0.0084,0.0082,0.0174,0.0183,13.12,12.79,27.62,29.06,2437441.59,2435442.49,0.00,0.00,0.00,29.17,987.75,-3.41,0.00,251.88,234.15,232.46,251.60,233.46,232.25,255.85,224.21,255.48,223.95,16.64,10.93,8.15,15.38,7.65,3.88,6.89,9.58,4.04,7.00,9.68,1.81,3.13,4.33,4.50,10.28,2.01,4.60,4.35,10.19,-2.47,-0.49,-0.27,-0.13,-0.12,-0.06,7.51,12.98,14.91,11.05,6.22,24.01,24.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:30 PM,22.24,23.03,23.34,23.63,72.03,73.46,74.02,74.54,0.79,1.10,1.39,0.31,0.60,10.88,10.45,51.58,50.81,20.84,49.53,45.90,9.64,10.35,0.0084,0.0082,0.0169,0.0178,13.14,12.79,26.90,28.23,2438465.12,2436584.40,0.00,0.00,0.00,29.17,987.84,-1.81,0.00,240.60,226.85,229.50,241.51,226.83,229.43,244.22,221.36,244.87,221.36,16.07,9.21,6.58,16.00,6.38,3.19,6.33,9.49,3.31,6.41,9.55,1.48,2.87,4.27,3.58,10.06,1.60,4.50,3.46,10.00,-1.02,0.01,-0.12,-0.03,-0.05,-0.01,5.31,8.70,12.23,11.23,5.09,23.53,23.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 9:45 PM,20.66,22.55,22.90,23.26,69.19,72.59,73.21,73.87,1.89,2.24,2.60,0.34,0.71,11.59,10.51,52.87,50.92,20.79,57.19,47.43,10.14,10.40,0.0088,0.0082,0.0154,0.0173,13.75,12.83,24.43,27.41,2442218.32,2437725.88,0.00,0.00,0.00,29.17,987.88,-0.66,0.00,241.96,227.14,229.91,242.36,227.14,229.90,244.45,221.91,244.75,221.88,11.58,6.78,6.47,10.29,6.11,2.67,5.75,9.24,2.72,5.79,9.29,1.22,2.59,4.16,3.01,9.94,1.35,4.44,2.97,9.88,-1.20,1.12,-0.09,0.15,-0.04,0.07,4.08,8.38,12.09,7.96,4.75,23.04,23.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:00 PM,19.65,22.16,22.52,22.87,67.37,71.89,72.53,73.16,2.51,2.86,3.22,0.35,0.71,12.02,10.59,53.64,51.06,20.74,62.54,48.80,10.46,10.46,0.0090,0.0082,0.0144,0.0169,14.13,12.89,22.95,26.77,2444611.94,2438652.90,0.00,0.00,0.00,29.17,987.97,-0.70,0.00,247.01,232.87,233.24,247.29,232.74,233.08,249.39,224.67,249.67,224.49,11.79,8.14,6.53,12.47,6.24,2.49,5.35,8.00,2.54,5.41,8.06,1.14,2.42,3.61,2.85,8.53,1.27,3.81,2.78,8.48,-1.87,0.74,-0.12,0.08,-0.05,0.04,4.26,7.65,10.90,7.65,4.69,22.68,23.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:15 PM,18.41,21.89,22.31,22.62,65.14,71.40,72.16,72.71,3.48,3.90,4.21,0.42,0.73,12.15,10.63,53.87,51.14,20.69,68.08,49.75,10.58,10.49,0.0091,0.0082,0.0134,0.0166,14.24,12.92,21.23,26.33,2447561.33,2439302.98,0.00,0.00,0.00,29.18,988.11,-3.42,0.00,241.85,227.01,227.53,241.33,227.08,227.49,242.74,219.84,243.18,219.83,9.04,6.34,5.66,9.38,5.54,1.60,4.48,7.17,1.61,4.51,7.20,0.72,2.02,3.22,2.01,7.65,0.90,3.42,1.98,7.62,0.70,0.12,0.02,0.01,0.01,0.00,3.32,6.34,8.29,5.72,3.25,22.41,23.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:30 PM,17.85,21.13,22.01,22.41,64.13,70.03,71.62,72.34,3.28,4.16,4.56,0.89,1.28,12.08,10.70,53.74,51.26,20.64,70.12,52.33,10.54,10.55,0.0090,0.0083,0.0129,0.0158,14.16,12.97,20.49,25.13,2448888.71,2441113.47,0.00,0.00,0.00,29.18,988.25,-2.86,0.00,336.48,229.84,223.21,330.67,229.37,223.28,339.43,215.42,327.47,215.50,33.04,6.81,4.51,39.06,4.63,0.72,3.53,5.67,0.85,3.55,5.69,0.38,1.59,2.54,0.81,6.01,0.36,2.69,0.65,5.99,1.61,1.54,0.02,0.15,0.01,0.07,1.53,5.43,7.69,9.31,3.05,21.45,22.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 10:45 PM,17.32,20.34,21.37,21.93,63.18,68.62,70.47,71.47,3.02,4.05,4.61,1.03,1.59,12.15,10.99,53.88,51.79,20.59,72.85,55.98,10.61,10.76,0.0091,0.0084,0.0125,0.0151,14.23,13.22,19.82,23.94,2450143.30,2442970.73,0.00,0.00,0.00,29.18,988.34,-2.85,0.00,57.39,234.69,227.95,44.68,236.39,227.25,69.59,220.02,65.24,219.38,25.74,46.63,6.59,27.30,6.70,0.43,0.82,3.55,0.45,1.12,3.58,0.20,0.50,1.60,0.70,3.83,0.31,1.71,0.62,3.80,4.16,1.00,0.05,0.07,0.02,0.03,1.31,2.24,5.72,10.23,3.43,20.74,22.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:00 PM,17.08,19.82,20.44,21.42,62.75,67.67,68.80,70.56,2.73,3.36,4.34,0.62,1.60,11.97,11.52,53.55,52.74,20.54,73.08,59.83,10.50,11.11,0.0090,0.0087,0.0123,0.0146,14.06,13.68,19.53,23.18,2450704.90,2444213.50,0.00,0.00,0.00,29.19,988.41,-1.95,0.00,36.06,63.47,242.14,37.31,67.38,240.66,48.34,233.32,43.96,232.05,21.26,41.55,11.59,35.92,12.43,0.53,0.56,2.54,0.54,0.65,2.58,0.24,0.29,1.15,0.66,2.82,0.30,1.26,0.59,2.78,2.83,2.01,0.07,0.06,0.03,0.03,1.56,1.65,3.53,18.07,10.38,20.37,21.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:15 PM,16.50,19.39,19.69,21.10,61.70,66.91,67.44,69.97,2.89,3.19,4.59,0.29,1.70,11.91,11.25,53.45,52.25,20.48,75.49,60.31,10.47,10.95,0.0089,0.0086,0.0118,0.0142,14.00,13.43,18.81,22.57,2452087.42,2445220.88,0.00,0.00,0.00,29.19,988.44,-2.96,0.00,48.22,55.82,235.77,49.97,54.95,236.13,61.32,225.77,61.44,226.20,15.85,10.81,9.43,17.64,10.74,0.54,1.00,1.82,0.56,1.02,1.84,0.25,0.46,0.82,0.87,2.00,0.39,0.89,0.83,1.96,7.10,1.51,0.11,0.05,0.05,0.02,1.19,1.49,3.37,7.94,8.08,19.94,21.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:30 PM,16.12,18.92,19.28,20.83,61.01,66.06,66.71,69.49,2.81,3.17,4.71,0.36,1.91,11.88,11.62,53.38,52.92,20.42,77.15,63.66,10.46,11.21,0.0089,0.0088,0.0116,0.0138,13.96,13.76,18.35,21.92,2453006.18,2446345.67,0.00,0.00,0.00,29.18,988.34,-1.76,0.00,45.05,55.22,234.01,50.84,55.40,234.32,49.97,223.30,52.83,223.23,17.72,5.63,12.98,19.37,13.61,0.48,0.97,1.37,0.50,0.97,1.40,0.22,0.43,0.63,0.81,1.64,0.36,0.74,0.77,1.60,5.47,0.49,0.08,0.00,0.04,0.00,1.19,1.31,3.48,9.30,10.65,19.50,21.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2014 11:45 PM,15.92,18.60,18.84,20.53,60.66,65.47,65.91,68.95,2.68,2.92,4.61,0.24,1.93,11.97,11.46,53.54,52.63,20.37,78.60,64.27,10.53,11.11,0.0090,0.0087,0.0114,0.0135,14.04,13.61,18.12,21.48,2453470.41,2447116.07,0.00,0.00,0.00,29.19,988.48,-2.25,0.00,56.92,56.35,318.91,57.53,56.31,289.38,64.11,319.54,64.20,313.87,13.10,5.77,80.29,16.95,88.21,1.16,1.52,0.06,1.19,1.53,0.47,0.53,0.68,0.21,1.31,0.93,0.58,0.42,1.25,0.16,1.55,1.12,0.03,0.03,0.01,0.01,1.76,2.02,1.58,7.97,19.81,19.19,21.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014,15.57,18.15,18.51,20.42,60.03,64.67,65.32,68.75,2.58,2.94,4.85,0.36,2.27,11.81,12.03,53.25,53.65,20.31,79.50,68.59,10.43,11.50,0.0089,0.0090,0.0112,0.0131,13.89,14.12,17.72,20.88,2454299.43,2448178.95,0.00,0.00,0.00,29.19,988.47,-2.87,0.00,72.83,52.77,85.91,73.69,52.35,79.89,78.87,80.26,79.50,74.82,14.39,8.53,52.20,14.89,54.54,1.06,1.46,0.36,1.09,1.48,0.43,0.49,0.66,0.19,1.33,0.85,0.59,0.38,1.29,0.63,2.34,-0.47,0.04,-0.01,0.02,0.00,1.69,1.95,1.79,10.26,21.00,18.80,20.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 12:15 AM,15.41,17.98,18.49,20.32,59.75,64.36,65.29,68.58,2.56,3.08,4.91,0.52,2.34,11.77,11.43,53.18,52.58,20.25,80.08,66.65,10.40,11.10,0.0088,0.0087,0.0110,0.0130,13.85,13.58,17.55,20.66,2454671.25,2448586.43,0.00,0.00,0.00,29.19,988.47,-2.79,0.00,45.19,45.43,79.83,51.82,45.48,51.67,53.56,22.00,58.79,33.24,23.43,7.08,88.37,27.16,75.36,0.28,1.52,0.06,0.29,1.53,0.16,0.13,0.68,0.07,0.70,0.55,0.31,0.25,0.66,0.27,5.14,-1.19,0.07,-0.02,0.03,-0.01,1.19,2.20,1.05,14.34,23.77,18.49,20.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 12:30 AM,15.12,17.60,18.28,20.30,59.22,63.69,64.91,68.54,2.48,3.16,5.18,0.68,2.70,11.76,11.82,53.16,53.27,20.19,81.55,69.99,10.41,11.37,0.0088,0.0089,0.0108,0.0127,13.84,13.92,17.22,20.17,2455370.12,2449474.63,0.00,0.00,0.00,29.19,988.49,-2.63,0.00,64.94,40.54,323.59,60.74,40.48,250.15,73.01,329.04,69.72,276.62,21.14,7.85,29.27,21.06,70.00,0.82,1.19,0.04,0.88,1.20,0.04,0.39,0.54,0.02,1.08,0.15,0.48,0.07,1.01,0.06,5.35,-1.49,0.09,-0.02,0.04,-0.01,1.74,1.69,0.76,8.05,8.71,18.24,20.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 12:45 AM,14.89,17.36,18.17,20.06,58.79,63.24,64.71,68.11,2.47,3.28,5.18,0.81,2.71,11.74,12.09,53.13,53.75,20.13,82.69,72.35,10.40,11.56,0.0088,0.0090,0.0107,0.0125,13.83,14.16,16.96,19.86,2455926.77,2450058.12,0.00,0.00,0.00,29.19,988.38,-2.34,0.00,71.01,42.65,76.61,70.36,42.62,80.54,76.15,69.72,77.62,71.03,14.84,5.29,20.93,14.05,20.18,0.72,1.21,0.72,0.74,1.21,0.76,0.33,0.54,0.34,1.00,1.03,0.45,0.46,0.97,0.97,4.19,-0.02,0.07,0.00,0.03,0.00,1.08,1.51,1.37,7.66,6.68,18.02,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:00 AM,14.71,17.17,18.05,20.12,58.47,62.91,64.50,68.21,2.47,3.35,5.41,0.88,2.94,11.83,12.12,53.30,53.81,20.08,84.16,73.34,10.47,11.59,0.0089,0.0091,0.0105,0.0124,13.91,14.19,16.76,19.63,2456354.77,2450495.32,0.00,0.00,0.00,29.18,988.36,-3.07,0.00,30.23,32.38,157.65,63.28,30.31,158.95,37.32,146.40,49.35,147.52,26.10,12.71,27.28,34.61,30.19,0.09,1.24,0.96,0.09,1.27,1.08,0.04,0.57,0.48,0.42,1.34,0.19,0.60,0.36,1.17,5.39,-1.09,0.06,-0.03,0.03,-0.01,0.96,1.92,1.58,11.37,7.17,17.82,20.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:15 AM,14.47,16.86,17.99,19.76,58.05,62.36,64.38,67.58,2.39,3.52,5.29,1.13,2.90,11.82,12.50,53.28,54.50,20.02,85.38,76.71,10.47,11.87,0.0089,0.0093,0.0104,0.0121,13.90,14.55,16.51,19.25,2456911.95,2451227.48,0.00,0.00,0.00,29.19,988.40,-2.07,0.00,44.28,11.25,214.15,40.11,14.14,222.51,60.21,215.10,55.21,212.05,15.00,13.69,36.76,25.96,30.61,0.30,1.15,0.76,0.31,1.17,0.84,0.14,0.52,0.38,0.72,1.11,0.32,0.50,0.66,0.98,4.67,-1.84,0.06,-0.03,0.03,-0.01,0.92,1.97,1.67,10.06,11.64,17.56,20.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:30 AM,14.37,16.53,17.72,19.73,57.87,61.75,63.90,67.51,2.15,3.35,5.35,1.20,3.20,11.91,12.69,53.44,54.84,19.96,86.44,79.34,10.54,12.02,0.0089,0.0094,0.0103,0.0119,13.98,14.73,16.41,18.84,2457140.16,2452024.49,0.00,0.00,0.00,29.19,988.46,-1.71,0.00,65.21,330.66,252.43,89.86,335.09,250.48,78.69,243.74,81.48,242.28,14.72,46.68,14.14,16.57,16.25,0.01,0.11,1.12,0.01,0.11,1.15,0.00,0.05,0.52,0.32,1.31,0.14,0.58,0.31,1.26,2.15,-0.90,0.02,-0.03,0.01,-0.01,0.32,0.80,2.18,6.33,5.00,17.18,20.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:45 AM,14.16,16.55,17.68,19.77,57.49,61.79,63.83,67.59,2.39,3.52,5.61,1.13,3.22,11.91,12.93,53.43,55.28,19.90,87.60,80.51,10.54,12.19,0.0089,0.0096,0.0102,0.0119,13.97,14.96,16.18,18.87,2457646.80,2451978.96,0.00,0.00,0.00,29.19,988.46,-2.24,0.00,326.20,318.20,265.97,0.00,5.79,265.18,320.10,256.58,286.97,255.80,32.19,46.62,4.96,45.21,5.73,0.00,0.09,1.67,0.00,0.11,1.68,0.00,0.05,0.75,0.10,1.82,0.05,0.81,0.08,1.81,-0.78,0.24,-0.01,0.01,0.00,0.01,0.00,0.57,2.61,4.12,2.90,17.23,20.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:00 AM,14.07,16.49,17.61,19.72,57.33,61.69,63.69,67.49,2.42,3.53,5.64,1.11,3.22,11.96,12.83,53.52,55.10,19.84,88.37,80.25,10.58,12.12,0.0089,0.0095,0.0101,0.0118,14.02,14.86,16.09,18.80,2457852.76,2452107.69,0.00,0.00,0.00,29.19,988.52,-2.06,0.00,299.62,281.37,251.88,0.00,0.00,252.04,293.21,241.91,301.46,242.11,8.29,28.71,4.49,9.87,4.76,0.00,0.00,2.41,0.00,0.00,2.42,0.00,0.00,1.08,0.01,2.56,0.01,1.14,0.01,2.55,0.02,0.83,0.00,0.04,0.00,0.02,0.00,0.00,3.05,0.74,2.80,17.14,20.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:15 AM,13.92,16.43,17.64,19.55,57.06,61.58,63.76,67.19,2.51,3.72,5.63,1.21,3.12,12.00,12.97,53.60,55.35,19.78,89.50,81.31,10.61,12.22,0.0090,0.0096,0.0100,0.0118,14.06,15.00,15.93,18.73,2458210.48,2452250.93,0.00,0.00,0.00,29.19,988.52,-2.31,0.00,344.16,336.80,251.82,323.69,336.21,251.45,346.81,241.84,317.23,241.55,25.93,57.11,7.27,52.23,7.44,0.16,0.19,2.16,0.16,0.27,2.17,0.07,0.12,0.97,0.42,2.34,0.19,1.05,0.36,2.32,-0.55,0.34,-0.01,0.01,0.00,0.00,1.05,1.76,3.27,9.44,3.49,17.11,20.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:30 AM,13.82,16.39,17.39,19.44,56.87,61.50,63.31,67.00,2.57,3.58,5.63,1.01,3.06,12.01,13.19,53.62,55.75,19.73,90.18,82.75,10.62,12.39,0.0090,0.0097,0.0100,0.0118,14.07,15.22,15.82,18.68,2458460.42,2452358.85,0.00,0.00,0.00,29.19,988.57,-2.13,0.00,39.06,255.05,268.90,59.01,349.36,267.20,50.35,258.57,64.96,256.72,58.26,60.11,11.60,61.11,11.57,0.14,0.12,2.00,0.22,0.22,2.04,0.10,0.10,0.91,0.60,2.16,0.27,0.97,0.38,2.12,2.24,1.93,0.03,0.07,0.01,0.03,0.96,1.49,3.21,13.45,4.76,16.98,20.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:45 AM,13.71,16.01,17.08,19.24,56.68,60.83,62.74,66.63,2.30,3.36,5.53,1.06,3.23,11.92,13.07,53.45,55.53,19.67,90.21,84.05,10.56,12.31,0.0089,0.0096,0.0099,0.0115,13.98,15.09,15.72,18.23,2458708.42,2453247.43,0.00,0.00,0.00,29.20,988.70,-2.77,0.00,86.11,52.68,313.03,86.90,52.05,308.90,93.95,302.19,90.51,299.64,11.71,12.02,14.94,9.70,17.51,0.14,1.12,0.93,0.14,1.15,0.96,0.06,0.51,0.43,0.38,1.08,0.17,0.48,0.38,1.03,2.16,-1.10,0.03,-0.03,0.01,-0.01,0.96,1.69,1.69,6.63,8.74,16.71,19.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:00 AM,13.67,15.92,17.04,19.33,56.60,60.66,62.68,66.80,2.26,3.38,5.67,1.12,3.41,11.96,13.01,53.53,55.43,19.61,90.75,84.22,10.59,12.27,0.0089,0.0096,0.0099,0.0114,14.02,15.03,15.67,18.13,2458820.44,2453466.21,0.00,0.00,0.00,29.20,988.75,-2.92,0.00,25.71,51.92,307.13,35.51,51.86,306.91,21.52,295.45,40.18,295.49,7.92,2.91,6.98,18.78,8.42,0.13,1.19,1.07,0.13,1.20,1.07,0.06,0.54,0.48,0.18,1.13,0.08,0.50,0.18,1.11,2.13,-3.56,0.02,-0.07,0.01,-0.03,0.87,1.47,1.47,5.92,4.80,16.65,20.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:15 AM,13.59,15.74,16.71,19.17,56.46,60.34,62.08,66.51,2.15,3.12,5.58,0.97,3.43,11.92,13.15,53.46,55.67,19.56,90.95,85.96,10.57,12.38,0.0089,0.0097,0.0098,0.0113,13.98,15.17,15.59,17.92,2458998.27,2453890.59,0.00,0.00,0.00,29.20,988.78,-3.58,-0.01,56.60,55.13,306.40,83.41,55.31,303.83,75.22,282.75,90.74,291.28,37.84,4.02,4.29,34.94,17.36,0.08,1.24,0.50,0.08,1.24,0.50,0.03,0.55,0.22,0.47,0.56,0.21,0.25,0.46,0.56,2.62,-2.32,0.03,-0.03,0.01,-0.02,0.55,1.56,1.37,8.03,4.55,16.42,19.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:30 AM,13.50,15.45,16.15,17.78,56.30,59.81,61.06,64.01,1.95,2.65,4.28,0.69,2.33,11.92,13.08,53.45,55.54,19.50,91.48,87.13,10.57,12.33,0.0089,0.0096,0.0098,0.0111,13.98,15.09,15.50,17.59,2459212.66,2454580.55,0.00,0.00,0.00,29.20,988.80,-2.15,0.00,68.46,59.19,15.71,58.59,59.55,40.14,77.16,6.45,71.09,25.78,26.47,5.95,43.66,29.77,52.98,0.13,1.61,0.48,0.13,1.62,0.49,0.06,0.72,0.22,0.38,0.74,0.17,0.33,0.35,0.71,2.80,-0.48,0.03,-0.01,0.01,0.00,0.85,2.24,1.17,8.29,6.44,16.22,18.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:45 AM,13.25,15.27,15.71,17.44,55.84,59.49,60.27,63.39,2.03,2.46,4.19,0.43,2.16,11.78,13.07,53.20,55.52,19.45,92.13,88.09,10.48,12.33,0.0088,0.0096,0.0096,0.0109,13.85,15.08,15.25,17.39,2459817.74,2455003.59,0.00,0.00,0.00,29.20,988.82,-2.21,0.00,68.15,54.75,89.74,0.00,57.93,90.33,78.29,80.27,111.87,80.11,69.36,11.17,10.45,85.98,11.88,0.00,0.80,0.45,0.00,0.81,0.46,0.00,0.36,0.21,0.16,0.84,0.07,0.38,0.09,0.82,1.27,-0.93,0.01,-0.01,0.01,0.00,0.00,1.85,0.94,4.93,7.70,16.06,18.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:00 AM,13.03,15.04,15.63,17.06,55.45,59.07,60.14,62.70,2.01,2.60,4.03,0.59,2.02,11.70,13.29,53.07,55.93,19.40,92.98,90.76,10.43,12.51,0.0088,0.0098,0.0095,0.0108,13.78,15.30,15.03,17.13,2460335.46,2455564.65,0.00,0.00,0.00,29.20,988.88,-1.72,0.00,285.12,41.72,85.96,279.19,50.44,0.00,281.86,90.81,276.19,66.67,16.89,17.62,20.09,21.02,39.96,0.46,0.01,0.00,0.48,0.01,0.00,0.21,0.01,0.00,0.76,0.16,0.34,0.07,0.74,0.13,1.35,0.61,0.02,0.01,0.01,0.00,1.49,0.62,0.00,6.57,12.23,15.81,17.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:15 AM,12.91,14.61,15.40,17.04,55.25,58.31,59.73,62.67,1.70,2.49,4.12,0.79,2.42,11.63,13.19,52.94,55.74,19.34,93.23,92.60,10.39,12.44,0.0087,0.0097,0.0094,0.0105,13.71,15.19,14.92,16.66,2460607.05,2456570.38,0.00,0.00,0.00,29.20,988.99,-1.35,0.00,266.37,58.67,47.08,259.03,0.00,0.00,263.16,44.29,258.06,65.32,15.96,18.06,11.63,23.29,37.74,0.04,0.00,0.00,0.04,0.00,0.00,0.02,0.00,0.00,0.52,0.17,0.23,0.08,0.50,0.14,2.27,-0.64,0.03,-0.01,0.01,0.00,0.62,0.00,0.00,7.34,11.36,15.36,17.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:30 AM,12.76,14.62,15.30,16.83,54.97,58.32,59.54,62.29,1.86,2.54,4.06,0.68,2.21,11.49,13.29,52.68,55.92,19.29,93.27,93.20,10.30,12.52,0.0087,0.0098,0.0093,0.0105,13.59,15.30,14.77,16.67,2460964.30,2456557.65,0.00,0.00,0.00,29.21,989.13,-3.16,0.00,297.33,68.38,89.47,323.84,0.00,91.11,295.10,93.51,307.87,86.69,25.49,31.21,12.50,20.63,21.39,0.16,0.00,0.12,0.16,0.00,0.12,0.07,0.00,0.05,0.32,0.42,0.14,0.19,0.30,0.40,0.86,-0.48,0.01,-0.01,0.01,0.00,0.82,0.00,0.71,5.46,8.57,15.39,17.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:45 AM,12.65,14.51,15.05,16.63,54.76,58.11,59.10,61.94,1.86,2.41,3.99,0.55,2.13,11.39,13.17,52.49,55.70,19.24,93.34,93.12,10.23,12.43,0.0086,0.0097,0.0092,0.0104,13.49,15.17,14.66,16.55,2461245.37,2456828.45,0.00,0.00,0.00,29.21,989.25,-2.21,0.00,281.22,230.92,172.89,291.28,204.47,188.18,280.58,186.71,278.46,185.74,34.34,82.96,44.72,30.39,36.63,0.18,0.10,0.02,0.23,0.11,0.02,0.10,0.05,0.01,0.69,0.23,0.31,0.10,0.58,0.21,1.76,-3.32,0.02,-0.04,0.01,-0.02,0.94,1.01,0.55,6.62,10.73,15.26,17.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:00 AM,12.53,14.25,14.98,16.14,54.55,57.65,58.96,61.04,1.72,2.45,3.61,0.73,1.89,11.29,13.06,52.32,55.50,19.19,93.47,94.00,10.17,12.36,0.0085,0.0096,0.0091,0.0102,13.41,15.06,14.54,16.27,2461528.53,2457438.41,0.00,0.00,0.00,29.21,989.29,-2.05,0.00,264.66,221.01,216.09,266.64,218.47,228.37,264.73,208.88,264.77,213.23,17.01,9.13,10.32,17.93,15.87,0.59,0.90,0.05,0.62,0.91,0.05,0.28,0.41,0.02,0.97,0.48,0.44,0.21,0.93,0.46,0.18,-1.07,0.01,-0.01,0.00,0.00,1.14,1.99,0.66,5.98,7.38,15.01,17.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:15 AM,12.42,14.05,14.86,15.88,54.36,57.29,58.74,60.59,1.63,2.44,3.46,0.81,1.83,11.22,12.95,52.20,55.31,19.14,93.70,94.52,10.13,12.28,0.0085,0.0095,0.0091,0.0101,13.35,14.96,14.44,16.07,2461779.69,2457907.37,0.00,0.00,0.00,29.21,989.31,-0.43,0.00,268.77,231.34,242.34,263.55,231.14,238.18,267.34,232.67,263.21,229.72,17.38,8.22,16.86,16.97,15.95,0.82,2.16,1.34,0.86,2.18,1.39,0.38,0.97,0.62,1.19,1.65,0.53,0.74,1.13,1.59,1.76,1.72,0.03,0.05,0.02,0.02,1.60,2.89,3.27,4.67,5.59,14.79,16.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:30 AM,12.39,13.65,14.68,15.61,54.31,56.56,58.42,60.09,1.25,2.28,3.21,1.03,1.96,11.19,12.57,52.14,54.62,19.09,93.66,94.63,10.11,12.02,0.0085,0.0093,0.0091,0.0098,13.32,14.59,14.41,15.65,2461845.21,2458871.34,0.00,0.00,0.00,29.21,989.36,-2.92,0.00,252.21,239.30,248.11,251.13,239.14,248.38,253.38,238.79,252.06,239.02,16.21,9.06,7.75,17.23,7.64,1.01,1.74,2.29,1.06,1.76,2.31,0.47,0.79,1.03,1.46,2.51,0.65,1.12,1.40,2.48,1.59,1.04,0.04,0.04,0.02,0.02,1.42,3.09,3.39,4.89,3.74,14.41,16.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:45 AM,12.29,13.56,14.49,15.53,54.12,56.41,58.08,59.96,1.27,2.20,3.24,0.93,1.97,11.12,12.57,52.01,54.63,19.04,93.82,95.18,10.06,12.03,0.0084,0.0093,0.0090,0.0098,13.25,14.59,14.32,15.56,2462085.29,2459073.42,0.00,0.00,0.00,29.22,989.40,-1.40,0.00,254.37,236.94,244.67,250.12,249.00,244.87,256.50,235.81,252.93,235.96,19.37,40.37,4.55,19.02,4.62,1.35,0.47,2.57,1.43,0.48,2.58,0.64,0.22,1.15,1.70,2.78,0.76,1.24,1.60,2.77,1.25,1.27,0.02,0.06,0.01,0.03,2.56,1.69,3.11,4.82,3.50,14.32,16.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:00 AM,12.39,13.50,14.43,15.48,54.30,56.30,57.98,59.87,1.11,2.05,3.09,0.93,1.98,11.19,12.52,52.15,54.54,18.99,93.70,95.22,10.11,11.99,0.0085,0.0093,0.0091,0.0097,13.32,14.54,14.41,15.50,2461853.40,2459214.37,0.00,0.00,0.00,29.22,989.54,-2.75,0.00,243.27,98.15,239.99,244.07,129.78,239.09,244.86,231.09,245.64,230.22,12.11,61.04,9.20,11.60,8.87,1.40,0.03,1.65,1.43,0.03,1.67,0.64,0.01,0.75,1.87,1.89,0.84,0.84,1.84,1.86,-0.83,-0.67,-0.03,-0.02,-0.01,-0.01,2.43,0.73,2.20,4.29,3.12,14.33,16.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:15 AM,12.29,13.59,14.39,15.62,54.12,56.46,57.91,60.11,1.30,2.11,3.33,0.80,2.03,11.03,12.61,51.86,54.71,18.94,93.31,95.26,10.00,12.06,0.0084,0.0093,0.0090,0.0098,13.18,14.63,14.31,15.59,2462095.03,2459002.43,0.00,0.00,0.00,29.22,989.67,-0.80,0.00,276.41,215.82,244.33,266.78,162.87,244.07,273.08,235.99,263.33,235.55,28.84,86.07,10.47,24.22,11.53,0.87,0.11,1.39,0.98,0.11,1.41,0.44,0.05,0.63,1.24,1.60,0.55,0.72,1.15,1.57,-1.64,0.31,-0.02,0.01,-0.01,0.00,1.88,0.73,1.63,5.65,3.26,14.45,16.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:30 AM,12.26,13.67,14.33,15.79,54.07,56.60,57.80,60.41,1.41,2.07,3.53,0.66,2.12,11.08,12.75,51.94,54.95,18.89,93.77,95.63,10.04,12.15,0.0084,0.0094,0.0090,0.0098,13.22,14.76,14.29,15.67,2462163.31,2458815.17,0.00,0.00,0.00,29.23,989.84,4.29,0.01,269.93,46.10,260.27,254.71,48.27,260.16,271.26,249.42,241.65,249.65,42.87,27.39,9.11,45.86,10.17,0.12,0.09,1.32,0.14,0.09,1.34,0.06,0.04,0.60,0.41,1.52,0.18,0.68,0.35,1.49,1.30,0.51,0.01,0.01,0.01,0.00,1.01,0.62,1.65,4.87,3.90,14.51,16.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:45 AM,12.34,13.74,14.17,15.47,54.20,56.73,57.50,59.85,1.40,1.83,3.14,0.43,1.73,11.13,12.78,52.03,55.00,18.84,93.60,95.34,10.07,12.17,0.0084,0.0094,0.0090,0.0099,13.26,14.79,14.36,15.75,2461979.08,2458643.67,0.00,0.00,0.00,29.23,989.98,17.07,0.02,252.11,207.42,232.81,257.95,229.54,233.30,257.19,224.01,260.63,224.24,21.08,60.52,11.41,18.99,10.99,1.37,0.65,1.61,1.43,0.69,1.64,0.64,0.31,0.73,1.75,1.85,0.78,0.83,1.68,1.83,0.18,0.01,0.00,0.00,0.00,0.00,2.38,1.95,2.50,4.33,5.07,14.59,16.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:00 AM,12.55,13.71,14.22,15.15,54.59,56.67,57.60,59.28,1.16,1.67,2.60,0.51,1.45,11.30,12.70,52.34,54.85,18.80,93.39,95.05,10.18,12.11,0.0085,0.0094,0.0091,0.0099,13.42,14.71,14.57,15.71,2461467.99,2458724.54,0.00,0.00,0.00,29.24,990.19,23.76,0.03,249.55,231.92,238.25,249.29,231.21,238.56,252.70,229.52,252.53,229.77,14.67,7.52,3.78,13.04,3.63,1.23,2.11,2.71,1.27,2.13,2.71,0.57,0.95,1.22,1.60,2.94,0.72,1.31,1.56,2.93,1.01,1.77,0.02,0.10,0.01,0.04,1.83,3.27,3.76,4.59,2.52,14.49,15.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:15 AM,12.91,13.53,13.99,15.01,55.25,56.35,57.18,59.03,0.61,1.07,2.10,0.46,1.48,11.64,12.55,52.95,54.59,18.76,93.28,95.21,10.39,12.01,0.0087,0.0093,0.0094,0.0098,13.72,14.57,14.92,15.53,2460605.31,2459145.51,0.00,0.00,0.00,29.24,990.32,32.27,0.05,228.47,233.80,234.81,359.56,239.65,237.22,249.79,225.39,235.16,227.50,80.98,23.05,22.44,73.18,22.17,0.03,1.45,1.82,0.08,1.52,1.95,0.04,0.68,0.87,0.50,2.14,0.23,0.96,0.19,2.00,3.21,2.16,0.04,0.08,0.02,0.04,0.85,2.70,3.02,10.81,4.15,14.30,15.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:30 AM,13.08,13.75,14.13,14.88,55.54,56.75,57.44,58.79,0.67,1.05,1.81,0.38,1.14,11.78,12.72,53.20,54.90,18.71,93.14,94.95,10.48,12.13,0.0088,0.0094,0.0095,0.0099,13.85,14.74,15.08,15.75,2460220.69,2458624.18,0.00,0.00,0.00,29.24,990.37,63.56,0.09,250.69,234.24,217.40,275.97,232.77,217.44,256.75,209.64,259.29,209.84,42.95,17.80,11.40,31.80,11.09,0.45,1.77,2.06,0.51,1.85,2.10,0.23,0.83,0.94,1.01,2.33,0.45,1.04,0.87,2.29,1.48,-0.02,0.02,0.00,0.01,0.00,1.67,2.72,2.70,8.90,3.58,14.47,15.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:45 AM,13.69,13.98,14.21,14.78,56.64,57.17,57.59,58.60,0.29,0.52,1.09,0.23,0.80,12.26,12.59,54.06,54.67,18.67,92.42,92.73,10.80,12.03,0.0091,0.0093,0.0099,0.0100,14.29,14.61,15.70,16.00,2458762.60,2458066.82,0.00,0.00,0.00,29.24,990.33,107.27,0.15,242.36,217.37,216.77,244.17,218.08,216.76,245.86,209.37,247.09,209.37,19.20,8.88,2.80,18.03,2.92,1.16,1.97,2.95,1.21,1.99,2.96,0.54,0.89,1.32,1.65,3.20,0.74,1.43,1.59,3.20,-4.88,-0.54,-0.14,-0.03,-0.06,-0.01,1.90,2.54,3.23,5.64,2.56,14.80,15.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:00 AM,14.31,14.36,14.72,15.08,57.76,57.85,58.49,59.15,0.05,0.40,0.77,0.36,0.72,12.66,12.59,54.79,54.66,18.63,91.18,90.49,11.07,12.01,0.0094,0.0093,0.0103,0.0103,14.68,14.61,16.34,16.39,2457283.65,2457175.10,0.00,0.00,0.00,29.24,990.34,135.18,0.19,249.16,216.84,220.19,248.87,217.19,220.48,250.67,212.51,250.67,212.88,14.09,7.77,11.68,13.45,12.02,1.57,2.85,2.29,1.61,2.87,2.34,0.72,1.29,1.05,1.87,2.58,0.84,1.15,1.82,2.52,-1.78,1.35,-0.08,0.06,-0.04,0.03,2.89,3.82,2.91,6.85,3.21,15.16,15.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:15 AM,15.26,14.99,15.08,15.65,59.47,58.99,59.15,60.17,-0.27,-0.18,0.39,0.09,0.66,13.16,12.72,55.68,54.90,18.59,88.67,87.64,11.40,12.09,0.0097,0.0094,0.0109,0.0107,15.17,14.74,17.38,17.08,2455030.83,2455670.67,0.00,0.00,0.00,29.24,990.38,265.12,0.38,233.36,222.94,224.93,230.39,222.45,225.10,239.83,217.11,238.34,217.31,19.09,7.44,11.09,16.99,10.89,2.20,3.20,2.55,2.30,3.23,2.60,1.03,1.44,1.16,2.67,2.87,1.19,1.28,2.57,2.82,-4.91,1.46,-0.28,0.06,-0.12,0.03,3.37,4.65,3.39,10.68,10.18,15.80,16.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:30 AM,16.24,16.09,15.94,16.16,61.24,60.95,60.69,61.09,-0.16,-0.31,-0.08,-0.15,0.08,13.63,13.04,56.54,55.47,18.56,85.95,83.48,11.72,12.28,0.0100,0.0096,0.0116,0.0115,15.65,15.06,18.50,18.32,2452705.22,2453076.90,0.00,0.00,0.00,29.25,990.46,307.87,0.44,217.95,226.68,254.43,221.09,227.02,255.53,220.80,245.40,223.17,246.01,26.81,18.54,11.81,24.00,11.80,1.37,1.93,3.17,1.48,2.02,3.24,0.66,0.91,1.45,1.94,3.44,0.87,1.54,1.78,3.36,1.30,0.21,0.08,-0.01,0.04,0.00,3.18,4.28,5.34,22.13,8.48,16.89,16.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:45 AM,16.97,16.76,16.69,17.07,62.54,62.16,62.04,62.73,-0.21,-0.27,0.11,-0.07,0.32,14.07,13.46,57.32,56.23,18.53,84.50,82.27,12.03,12.57,0.0103,0.0099,0.0122,0.0120,16.11,15.49,19.38,19.12,2450988.37,2451481.47,0.00,0.00,0.00,29.25,990.44,259.61,0.37,205.39,221.64,253.92,206.46,221.16,254.13,210.25,245.00,211.73,245.06,16.02,13.38,10.41,15.42,10.87,1.94,1.93,3.95,2.01,1.98,4.01,0.90,0.89,1.79,2.23,4.27,1.00,1.91,2.16,4.20,-4.89,1.30,-0.22,0.07,-0.10,0.03,2.89,3.30,5.24,13.92,7.00,17.55,17.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:00 AM,17.93,17.72,17.60,17.71,64.27,63.90,63.69,63.88,-0.21,-0.33,-0.22,-0.12,-0.01,14.64,14.05,58.36,57.28,18.50,82.59,80.47,12.45,12.98,0.0107,0.0103,0.0129,0.0128,16.72,16.09,20.60,20.33,2448699.01,2449192.93,0.00,0.00,0.00,29.25,990.42,304.70,0.44,204.23,215.31,247.29,205.78,217.33,247.48,208.89,237.56,208.90,237.66,25.26,20.04,15.00,23.14,14.44,1.49,2.15,3.77,1.63,2.28,3.89,0.73,1.02,1.74,2.10,4.28,0.94,1.91,1.93,4.15,1.01,3.53,0.02,0.19,0.01,0.09,2.95,4.72,6.50,19.00,10.73,18.58,18.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:15 AM,19.02,18.69,18.52,18.47,66.23,65.65,65.33,65.24,-0.32,-0.50,-0.55,-0.18,-0.23,15.09,14.41,59.16,57.94,18.49,79.49,77.56,12.77,13.23,0.0110,0.0105,0.0138,0.0136,17.22,16.48,22.05,21.61,2446119.53,2446887.74,0.00,0.00,0.00,29.25,990.41,367.36,0.53,212.78,219.68,238.27,214.62,219.11,238.59,218.26,229.63,220.97,230.31,19.54,19.02,15.97,20.41,15.84,2.50,3.26,4.43,2.65,3.42,4.59,1.19,1.53,2.05,3.06,4.95,1.37,2.21,2.87,4.78,-3.43,-0.31,-0.26,-0.08,-0.12,-0.04,5.01,5.70,7.56,15.14,11.10,19.52,19.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:30 AM,19.96,19.52,19.27,19.12,67.94,67.13,66.68,66.42,-0.45,-0.70,-0.84,-0.25,-0.40,15.09,14.56,59.17,58.21,18.47,74.98,74.45,12.74,13.33,0.0110,0.0106,0.0147,0.0143,17.23,16.65,23.39,22.75,2443868.52,2444926.85,0.00,0.00,0.00,29.24,990.29,460.31,0.66,229.46,223.33,229.44,230.27,223.26,229.58,234.96,220.97,236.55,221.21,21.85,16.78,16.11,20.06,15.59,3.63,4.81,6.10,3.86,4.99,6.31,1.73,2.23,2.82,4.43,6.88,1.98,3.08,4.20,6.67,-2.60,0.03,-0.42,-0.12,-0.19,-0.05,7.30,9.43,11.61,17.19,12.76,20.33,19.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:45 AM,20.99,20.49,20.22,20.06,69.79,68.88,68.40,68.11,-0.51,-0.77,-0.93,-0.27,-0.42,15.17,14.71,59.31,58.49,18.48,70.78,70.85,12.77,13.41,0.0111,0.0107,0.0157,0.0152,17.33,16.82,24.93,24.16,2441427.21,2442628.37,0.00,0.00,0.00,29.24,990.27,571.49,0.82,234.76,227.37,234.52,233.92,226.01,233.28,241.18,226.12,240.55,225.21,18.91,15.48,13.78,17.50,13.32,5.29,6.60,7.77,5.53,6.81,7.95,2.47,3.04,3.56,6.09,8.64,2.72,3.87,5.86,8.46,-2.12,-3.89,-0.42,-0.72,-0.19,-0.32,9.23,10.60,12.18,14.34,11.42,21.20,20.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:00 AM,21.95,21.34,21.02,20.84,71.51,70.41,69.83,69.51,-0.61,-0.93,-1.11,-0.32,-0.50,15.28,14.95,59.50,58.91,18.49,67.24,68.30,12.82,13.57,0.0112,0.0109,0.0166,0.0160,17.46,17.08,26.43,25.45,2439155.74,2440609.90,0.00,0.00,0.00,29.24,990.22,503.56,0.72,239.51,228.87,235.07,241.83,228.77,234.86,245.95,226.54,247.42,226.31,26.88,19.65,16.26,26.72,16.12,4.62,6.34,7.55,5.09,6.71,7.84,2.28,3.00,3.51,5.56,8.34,2.49,3.73,5.11,8.04,-1.72,-1.79,-0.29,-0.34,-0.13,-0.15,9.41,10.42,11.66,17.12,10.23,22.12,21.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:15 AM,22.80,22.12,21.74,21.57,73.05,71.82,71.13,70.83,-0.68,-1.06,-1.23,-0.38,-0.55,15.42,15.01,59.75,59.02,18.51,64.47,65.41,12.90,13.60,0.0113,0.0110,0.0175,0.0168,17.62,17.16,27.84,26.71,2437129.69,2438743.10,0.00,0.00,0.00,29.23,989.91,667.27,0.96,235.97,222.11,227.37,233.79,222.20,227.57,240.38,219.62,240.16,219.96,27.44,17.55,12.21,22.37,11.87,5.61,8.01,9.84,5.99,8.30,10.03,2.68,3.71,4.49,7.02,10.69,3.14,4.78,6.61,10.49,-2.48,-2.64,-0.58,-0.59,-0.26,-0.26,11.36,12.27,13.99,17.67,9.02,22.83,22.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:30 AM,23.75,22.96,22.56,22.38,74.75,73.34,72.62,72.29,-0.79,-1.19,-1.37,-0.40,-0.58,15.43,15.06,59.78,59.11,18.55,60.99,62.39,12.89,13.61,0.0113,0.0110,0.0185,0.0177,17.66,17.23,29.48,28.11,2434880.48,2436745.45,0.00,0.00,0.00,29.23,989.87,713.42,1.02,238.91,227.21,233.22,238.09,225.27,230.51,243.18,224.70,243.93,222.65,25.88,20.22,17.68,28.31,17.20,5.71,8.10,9.66,6.22,8.54,10.03,2.78,3.82,4.49,6.76,10.71,3.02,4.79,6.21,10.34,-0.29,0.39,-0.41,-0.30,-0.18,-0.13,10.85,13.56,16.62,19.77,14.51,23.63,22.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:45 AM,23.97,23.26,22.87,22.69,75.15,73.86,73.17,72.85,-0.71,-1.10,-1.28,-0.38,-0.57,15.17,14.91,59.31,58.83,18.60,59.19,60.69,12.67,13.47,0.0111,0.0109,0.0188,0.0180,17.37,17.06,29.87,28.61,2434357.00,2436050.17,0.00,0.00,0.00,29.23,989.83,674.28,0.97,238.98,227.29,232.46,237.82,227.41,232.24,243.77,225.03,243.55,224.84,22.66,16.56,9.93,25.29,9.61,7.99,11.62,13.76,8.54,12.05,13.95,3.82,5.39,6.24,9.20,14.77,4.11,6.61,8.54,14.58,0.52,-1.95,-0.31,-0.66,-0.14,-0.29,15.75,16.78,17.38,18.20,7.49,23.90,23.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:00 AM,24.42,23.59,23.26,23.05,75.96,74.46,73.87,73.49,-0.84,-1.16,-1.37,-0.32,-0.54,15.28,14.99,59.51,58.99,18.66,58.04,59.84,12.74,13.53,0.0112,0.0110,0.0193,0.0183,17.50,17.16,30.69,29.19,2433286.06,2435269.79,0.00,0.00,0.00,29.22,989.69,749.71,1.08,245.56,226.56,228.96,243.01,226.26,229.54,248.59,220.57,248.50,221.27,24.73,18.43,15.40,23.51,16.11,6.56,8.93,10.51,7.02,9.28,10.78,3.14,4.16,4.83,7.49,11.37,3.35,5.08,7.05,11.08,-3.99,2.89,-0.70,0.15,-0.31,0.07,14.52,14.84,16.37,19.15,13.61,24.29,23.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:15 AM,25.31,24.31,23.86,23.60,77.56,75.77,74.95,74.49,-1.00,-1.45,-1.71,-0.46,-0.71,15.50,15.03,59.90,59.06,18.73,55.86,57.47,12.89,13.54,0.0114,0.0110,0.0203,0.0192,17.76,17.22,32.37,30.49,2431176.18,2433540.61,0.00,0.00,0.00,29.22,989.50,878.06,1.26,235.40,219.00,228.27,236.22,221.11,229.25,238.31,220.31,240.53,221.16,21.95,18.05,16.40,23.68,14.80,6.89,9.34,10.62,7.32,9.74,10.96,3.27,4.36,4.90,7.63,11.72,3.41,5.24,7.15,11.40,2.47,1.81,-0.06,0.17,-0.03,0.08,15.50,17.38,17.22,19.25,13.05,24.88,23.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:30 AM,25.48,24.53,24.13,23.96,77.86,76.15,75.43,75.12,-0.95,-1.35,-1.52,-0.40,-0.57,15.17,14.88,59.31,58.79,18.81,54.16,56.19,12.62,13.42,0.0111,0.0109,0.0206,0.0194,17.40,17.06,32.69,30.89,2430778.30,2433032.79,0.00,0.00,0.00,29.22,989.52,909.19,1.30,232.33,219.83,227.49,231.66,219.74,226.88,237.56,219.23,237.90,218.95,25.20,19.44,16.68,24.52,15.57,7.84,10.45,11.92,8.52,10.98,12.38,3.81,4.91,5.53,9.48,13.33,4.24,5.96,8.75,12.90,-3.29,-0.33,-0.86,-0.30,-0.38,-0.14,16.08,16.56,19.12,15.47,12.22,25.04,24.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:45 AM,25.69,24.81,24.37,24.13,78.25,76.65,75.87,75.43,-0.89,-1.32,-1.57,-0.44,-0.68,15.31,15.14,59.56,59.24,18.91,53.97,56.19,12.73,13.61,0.0112,0.0111,0.0208,0.0197,17.55,17.34,33.11,31.40,2430270.94,2432374.04,0.00,0.00,0.00,29.22,989.39,958.36,1.37,233.28,223.58,227.44,234.03,224.46,227.58,238.40,219.90,240.28,220.15,26.66,16.77,11.16,25.62,10.84,7.98,11.69,14.36,8.70,12.11,14.61,3.89,5.41,6.53,9.61,15.40,4.30,6.89,8.85,15.15,-3.26,-2.39,-0.85,-0.77,-0.38,-0.34,16.49,18.66,21.16,15.31,8.80,25.29,24.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 12:00 PM,26.01,24.97,24.53,24.31,78.82,76.94,76.16,75.76,-1.04,-1.48,-1.70,-0.44,-0.65,15.34,15.25,59.61,59.45,19.01,53.07,56.08,12.74,13.70,0.0113,0.0112,0.0212,0.0199,17.59,17.47,33.74,31.71,2429512.44,2431991.63,0.00,0.00,0.00,29.21,989.30,949.87,1.36,231.64,221.07,227.48,233.29,222.09,228.88,237.56,219.73,239.69,221.18,26.06,17.98,13.78,24.82,13.72,8.38,11.99,14.80,9.17,12.55,15.19,4.11,5.62,6.80,9.47,16.04,4.23,7.17,8.71,15.64,1.14,-1.29,-0.24,-0.48,-0.11,-0.22,17.86,20.79,25.12,16.94,9.41,25.54,24.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 12:15 PM,26.01,25.08,24.63,24.41,78.81,77.15,76.34,75.94,-0.92,-1.38,-1.60,-0.45,-0.68,15.53,15.54,59.95,59.98,19.13,53.73,56.76,12.89,13.93,0.0114,0.0114,0.0212,0.0201,17.80,17.80,33.73,31.93,2429520.58,2431713.79,0.00,0.00,0.00,29.21,989.33,892.68,1.28,226.41,217.48,222.20,225.18,216.49,221.30,231.60,214.11,231.91,213.41,25.67,16.85,14.37,21.21,14.16,7.26,10.84,13.14,7.74,11.24,13.51,3.46,5.03,6.04,8.85,14.34,3.96,6.41,8.36,13.96,-0.61,-0.71,-0.48,-0.45,-0.22,-0.20,16.62,18.87,19.65,17.33,11.82,25.64,24.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 12:30 PM,25.71,24.82,24.41,24.21,78.27,76.68,75.94,75.58,-0.88,-1.30,-1.50,-0.41,-0.61,15.59,15.55,60.06,60.00,19.26,54.91,57.68,12.95,13.95,0.0114,0.0114,0.0208,0.0198,17.87,17.81,33.15,31.44,2430233.51,2432332.04,0.00,0.00,0.00,29.21,989.13,763.51,1.09,225.05,213.85,219.44,225.36,213.79,219.56,229.44,211.40,230.84,211.86,22.70,17.01,12.47,22.44,12.33,8.09,11.09,13.53,8.55,11.47,13.79,3.82,5.13,6.16,9.37,14.44,4.19,6.46,8.86,14.18,1.34,-1.91,-0.23,-0.77,-0.10,-0.35,15.62,18.02,19.30,18.57,9.69,25.42,24.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 12:45 PM,26.26,25.24,24.88,24.68,79.28,77.44,76.78,76.42,-1.02,-1.39,-1.58,-0.37,-0.56,16.23,16.00,61.22,60.80,19.40,55.39,57.91,13.47,14.30,0.0119,0.0117,0.0215,0.0203,18.62,18.32,34.26,32.24,2428911.34,2431334.99,0.00,0.00,0.00,29.20,988.94,893.91,1.28,227.10,218.01,224.12,228.00,218.63,224.62,230.92,216.52,233.41,216.79,23.66,19.37,16.69,23.56,15.87,7.38,9.94,11.82,7.98,10.48,12.29,3.57,4.69,5.50,8.45,12.97,3.78,5.80,7.85,12.52,-3.13,-1.79,-0.84,-0.49,-0.37,-0.22,14.56,16.58,17.61,16.96,9.16,25.92,25.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:00 PM,26.44,25.37,25.04,24.87,79.58,77.67,77.06,76.77,-1.06,-1.40,-1.57,-0.34,-0.50,16.08,15.93,60.94,60.67,19.54,54.29,57.21,13.33,14.24,0.0118,0.0117,0.0218,0.0204,18.43,18.24,34.60,32.48,2428505.63,2431029.75,0.00,0.00,0.00,29.20,988.76,926.37,1.33,235.40,224.02,229.66,234.86,223.60,228.79,240.75,221.79,240.59,220.97,19.16,14.40,14.20,18.55,14.12,9.93,13.12,14.47,10.42,13.51,14.86,4.67,6.05,6.65,11.36,15.62,5.08,6.98,10.82,15.22,-4.48,-3.52,-1.11,-1.06,-0.49,-0.47,17.13,19.90,21.04,12.50,8.16,26.01,25.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:15 PM,26.78,25.71,25.32,25.12,80.21,78.28,77.58,77.22,-1.07,-1.46,-1.66,-0.39,-0.59,16.27,16.16,61.29,61.10,19.68,53.89,56.94,13.49,14.43,0.0120,0.0119,0.0222,0.0209,18.67,18.52,35.32,33.15,2427681.69,2430222.19,0.00,0.00,0.00,29.19,988.66,915.52,1.31,227.55,215.26,221.19,226.85,215.68,221.45,232.80,213.72,232.51,214.11,22.23,16.69,11.58,22.73,11.13,8.48,11.03,13.70,9.08,11.46,13.97,4.06,5.12,6.25,10.13,14.82,4.53,6.63,9.41,14.55,-1.13,-2.37,-0.46,-0.73,-0.21,-0.33,15.20,16.58,19.51,16.38,8.57,26.36,25.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:30 PM,27.15,26.03,25.64,25.45,80.87,78.86,78.15,77.81,-1.12,-1.51,-1.70,-0.39,-0.58,16.01,15.93,60.82,60.67,19.82,51.89,55.06,13.26,14.22,0.0118,0.0117,0.0227,0.0213,18.38,18.25,36.08,33.78,2426815.19,2429464.71,0.00,0.00,0.00,29.19,988.50,996.09,1.43,234.01,223.57,232.78,232.04,222.53,230.67,235.15,224.23,235.54,222.67,28.76,19.63,16.73,25.14,15.48,8.53,11.59,13.52,9.37,12.14,13.94,4.19,5.43,6.23,10.44,14.97,4.67,6.70,9.60,14.55,-2.66,1.67,-0.78,-0.14,-0.35,-0.06,15.89,19.37,19.46,15.15,14.02,26.68,25.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 1:45 PM,27.40,26.27,25.87,25.64,81.31,79.28,78.56,78.15,-1.13,-1.53,-1.75,-0.40,-0.63,15.98,15.90,60.76,60.61,19.96,51.04,54.19,13.22,14.18,0.0118,0.0117,0.0230,0.0216,18.34,18.22,36.61,34.25,2426227.94,2428906.16,0.00,0.00,0.00,29.19,988.46,869.42,1.25,233.40,225.15,231.65,233.10,224.34,231.38,239.11,223.95,238.83,223.59,23.02,16.54,12.66,21.92,12.13,8.92,12.80,14.97,9.60,13.32,15.33,4.29,5.96,6.86,10.53,16.13,4.71,7.21,9.85,15.78,-2.64,-1.48,-0.71,-0.47,-0.32,-0.21,16.33,18.75,19.69,14.31,7.62,26.87,25.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:00 PM,27.64,26.48,26.10,25.87,81.75,79.67,78.98,78.56,-1.15,-1.53,-1.77,-0.38,-0.62,16.21,16.05,61.17,60.89,20.10,51.09,54.04,13.41,14.31,0.0119,0.0118,0.0234,0.0218,18.61,18.40,37.15,34.70,2425654.08,2428392.79,0.00,0.00,0.00,29.18,988.33,961.17,1.38,242.45,228.71,234.80,241.69,229.14,234.67,245.47,226.03,246.11,226.58,24.50,19.98,16.19,22.46,16.78,8.19,10.65,12.52,8.76,11.20,12.97,3.92,5.02,5.81,9.29,13.75,4.16,6.15,8.67,13.26,-1.31,-0.35,-0.53,-0.38,-0.24,-0.17,15.02,18.02,19.51,16.76,12.46,27.13,26.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:15 PM,27.88,26.69,26.31,26.05,82.18,80.04,79.35,78.88,-1.19,-1.57,-1.83,-0.39,-0.64,15.84,15.79,60.51,60.42,20.23,49.20,52.51,13.09,14.08,0.0117,0.0116,0.0237,0.0221,18.18,18.11,37.65,35.12,2425084.72,2427898.67,0.00,0.00,0.00,29.18,988.22,921.80,1.32,237.39,226.11,232.87,235.71,225.38,232.24,242.65,224.59,240.72,224.17,28.02,18.50,12.64,28.79,12.35,8.07,11.30,13.60,8.84,11.83,13.91,3.95,5.29,6.22,9.22,14.86,4.12,6.64,8.43,14.55,-1.32,-0.05,-0.56,-0.26,-0.25,-0.11,15.98,19.42,20.01,19.09,10.46,27.34,26.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:30 PM,27.96,26.92,26.45,26.24,82.34,80.46,79.61,79.24,-1.04,-1.51,-1.72,-0.47,-0.68,16.17,16.14,61.11,61.04,20.36,50.01,52.97,13.36,14.36,0.0119,0.0119,0.0238,0.0224,18.57,18.51,37.84,35.61,2424877.47,2427344.48,0.00,0.00,0.00,29.17,988.01,1006.63,1.44,217.20,211.88,219.79,216.61,210.80,218.97,221.87,212.12,221.39,211.53,25.13,19.66,12.69,25.70,11.92,7.20,10.63,13.62,7.80,11.19,13.91,3.49,5.00,6.22,8.85,14.91,3.96,6.67,8.18,14.63,1.47,-0.63,-0.02,-0.31,-0.01,-0.14,13.01,18.16,19.14,18.48,9.93,27.56,26.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 2:45 PM,28.10,27.02,26.64,26.39,82.59,80.64,79.94,79.51,-1.08,-1.47,-1.71,-0.39,-0.63,15.91,15.79,60.64,60.42,20.46,48.81,51.52,13.15,14.07,0.0117,0.0116,0.0240,0.0225,18.28,18.11,38.15,35.81,2424545.84,2427111.98,0.00,0.00,0.00,29.17,987.91,927.75,1.33,224.98,217.75,225.94,227.79,218.25,225.79,231.21,217.74,233.63,217.85,24.64,17.19,12.79,24.65,11.85,8.26,11.30,14.24,8.91,11.72,14.55,3.98,5.24,6.50,9.79,15.47,4.38,6.92,9.05,15.18,-1.61,0.48,-0.60,-0.19,-0.27,-0.09,17.15,19.95,21.98,16.81,10.35,27.59,26.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:00 PM,27.80,26.91,26.57,26.36,82.03,80.44,79.83,79.44,-0.89,-1.22,-1.44,-0.34,-0.55,15.85,15.77,60.53,60.39,20.55,49.50,51.82,13.10,14.07,0.0117,0.0116,0.0236,0.0224,18.20,18.09,37.48,35.58,2425277.33,2427378.82,0.00,0.00,0.00,29.17,987.91,662.58,0.95,220.91,210.60,220.51,222.24,213.22,221.05,224.77,212.06,226.40,212.82,26.59,25.25,20.97,26.84,19.70,6.61,8.87,10.98,7.33,9.71,11.75,3.28,4.35,5.26,8.22,12.67,3.67,5.67,7.40,11.93,1.07,3.49,-0.10,0.49,-0.05,0.22,15.02,17.88,18.02,16.95,12.58,27.52,26.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:15 PM,27.85,27.00,26.66,26.47,82.13,80.61,79.99,79.65,-0.85,-1.19,-1.38,-0.34,-0.53,15.83,15.62,60.49,60.12,20.62,49.26,51.03,13.08,13.94,0.0117,0.0115,0.0237,0.0225,18.17,17.92,37.60,35.77,2425143.79,2427156.73,0.00,0.00,0.00,29.17,987.81,740.20,1.06,234.83,223.46,226.96,233.44,222.43,227.11,241.43,219.42,240.11,219.73,22.07,17.87,15.63,21.67,15.32,8.08,10.96,12.29,8.70,11.47,12.77,3.89,5.13,5.71,9.32,13.42,4.17,6.00,8.76,12.93,-3.48,-2.83,-0.85,-0.73,-0.38,-0.33,15.27,16.90,17.66,14.18,7.92,27.65,26.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:30 PM,28.38,27.52,27.16,26.95,83.08,81.54,80.89,80.51,-0.86,-1.22,-1.43,-0.36,-0.57,15.45,15.36,59.82,59.65,20.68,46.64,48.70,12.76,13.71,0.0114,0.0113,0.0244,0.0232,17.76,17.64,38.78,36.88,2423889.37,2425927.71,0.00,0.00,0.00,29.16,987.64,739.76,1.06,234.93,225.89,232.84,234.07,224.41,231.26,240.25,224.91,238.53,223.44,24.56,20.66,17.09,23.63,16.87,7.31,9.78,11.85,7.96,10.36,12.33,3.56,4.63,5.51,9.00,13.18,4.02,5.90,8.30,12.69,-4.93,-0.93,-0.95,-0.38,-0.42,-0.17,14.52,18.25,21.07,15.07,10.74,28.03,27.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 3:45 PM,28.84,27.83,27.37,27.17,83.91,82.09,81.27,80.90,-1.01,-1.46,-1.67,-0.46,-0.66,15.31,15.04,59.56,59.06,20.74,45.03,46.85,12.63,13.44,0.0113,0.0111,0.0251,0.0237,17.61,17.28,39.82,37.55,2422806.59,2425195.42,0.00,0.00,0.00,29.16,987.45,890.16,1.28,231.26,219.83,229.25,232.59,220.93,230.10,233.21,221.21,235.96,222.21,30.69,21.32,17.73,27.75,17.36,6.89,9.18,11.09,7.51,9.63,11.52,3.36,4.31,5.15,8.32,12.44,3.72,5.56,7.63,12.00,2.30,2.23,-0.17,0.13,-0.08,0.06,16.90,18.16,20.38,20.29,14.35,28.28,27.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:00 PM,29.01,28.08,27.62,27.41,84.21,82.54,81.72,81.34,-0.93,-1.38,-1.59,-0.46,-0.66,14.84,14.65,58.70,58.37,20.80,43.26,45.06,12.26,13.14,0.0110,0.0108,0.0253,0.0240,17.09,16.87,40.21,38.09,2422405.97,2424608.55,0.00,0.00,0.00,29.15,987.24,846.23,1.21,230.67,216.30,222.60,229.00,216.46,223.02,232.67,215.64,233.62,215.91,24.37,21.95,16.61,27.09,17.23,7.24,9.37,10.90,7.77,9.83,11.21,3.48,4.40,5.02,8.01,11.99,3.59,5.36,7.37,11.67,0.44,2.12,-0.36,-0.22,-0.16,-0.10,17.79,18.66,20.65,17.82,15.53,28.46,27.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:15 PM,28.73,27.94,27.48,27.31,83.72,82.29,81.47,81.16,-0.80,-1.25,-1.42,-0.45,-0.63,15.06,14.87,59.10,58.77,20.87,44.56,46.08,12.44,13.31,0.0111,0.0110,0.0249,0.0238,17.33,17.11,39.58,37.78,2423048.92,2424942.78,0.00,0.00,0.00,29.15,987.10,621.68,0.89,210.14,203.41,212.46,214.26,204.57,212.77,215.81,204.70,220.15,205.12,27.26,21.08,15.91,27.46,15.64,7.21,9.46,10.43,7.94,10.06,10.79,3.55,4.50,4.83,8.68,11.46,3.88,5.13,7.83,11.09,-0.73,-0.64,-0.43,-0.28,-0.19,-0.13,14.75,16.62,16.76,16.71,10.42,28.41,27.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:30 PM,29.35,28.41,28.00,27.76,84.83,83.13,82.40,81.96,-0.94,-1.35,-1.59,-0.41,-0.65,14.76,14.46,58.56,58.03,20.96,42.22,43.70,12.19,12.98,0.0109,0.0107,0.0258,0.0245,17.01,16.68,41.01,38.83,2421593.66,2423829.01,0.00,0.00,0.00,29.14,986.88,525.55,0.75,239.82,226.51,229.96,240.84,226.45,229.74,245.14,221.92,245.25,221.76,28.27,17.44,15.36,27.01,15.39,6.27,9.49,10.96,6.95,9.92,11.35,3.11,4.43,5.08,7.55,11.93,3.38,5.34,6.84,11.53,2.85,0.25,-0.04,-0.08,-0.02,-0.04,14.52,16.99,17.72,18.28,9.05,28.86,28.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 4:45 PM,29.51,28.67,28.33,28.06,85.13,83.61,82.99,82.51,-0.84,-1.19,-1.45,-0.35,-0.61,12.73,12.54,54.92,54.56,21.05,36.69,37.99,10.71,11.59,0.0096,0.0094,0.0261,0.0249,14.96,14.76,41.40,39.44,2421196.44,2423190.51,0.00,0.00,0.00,29.14,986.74,408.22,0.59,248.43,230.52,234.22,244.21,228.72,231.88,251.79,226.07,250.59,224.11,34.81,24.88,17.27,31.88,16.37,6.71,9.51,11.69,7.61,10.32,12.18,3.40,4.61,5.45,8.12,12.99,3.63,5.81,7.15,12.52,-1.70,-0.88,-0.55,-0.32,-0.25,-0.14,13.88,16.62,19.65,18.18,10.96,28.95,28.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:00 PM,29.49,28.85,28.53,28.22,85.08,83.93,83.35,82.80,-0.64,-0.96,-1.27,-0.33,-0.63,12.41,12.25,54.34,54.04,21.14,35.96,36.88,10.49,11.39,0.0094,0.0093,0.0261,0.0251,14.65,14.48,41.35,39.85,2421251.47,2422768.07,0.00,0.00,0.00,29.13,986.57,526.61,0.75,231.99,222.92,230.62,234.45,223.07,230.69,235.80,222.69,236.99,222.95,28.00,19.80,15.54,26.09,14.47,6.61,9.26,11.09,7.35,9.77,11.48,3.29,4.37,5.14,8.44,12.41,3.77,5.55,7.63,12.04,1.33,2.83,-0.08,0.42,-0.04,0.19,15.16,17.15,17.84,17.43,13.04,29.05,28.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:15 PM,29.44,28.85,28.52,28.23,84.99,83.93,83.33,82.82,-0.59,-0.92,-1.21,-0.33,-0.61,12.12,11.88,53.82,53.39,21.24,35.38,36.02,10.29,11.15,0.0092,0.0090,0.0260,0.0251,14.37,14.14,41.23,39.84,2421372.95,2422778.76,0.00,0.00,0.00,29.13,986.45,510.32,0.73,244.97,234.69,243.71,240.60,232.72,242.81,247.69,235.58,244.55,234.69,28.42,21.10,15.66,26.38,15.20,6.41,9.12,11.06,7.07,9.68,11.44,3.16,4.33,5.12,7.96,12.24,3.56,5.47,7.33,11.86,0.00,-0.49,-0.32,-0.22,-0.15,-0.10,15.50,15.62,15.89,16.47,9.68,29.04,28.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:30 PM,29.55,28.97,28.65,28.37,85.19,84.14,83.57,83.07,-0.58,-0.90,-1.17,-0.32,-0.59,12.40,12.28,54.33,54.11,21.33,35.84,36.72,10.48,11.41,0.0094,0.0093,0.0262,0.0253,14.64,14.52,41.48,40.12,2421118.91,2422491.27,0.00,0.00,0.00,29.13,986.34,423.62,0.61,249.99,236.30,242.13,250.55,239.07,244.41,253.57,233.52,254.78,235.73,26.45,22.57,19.00,24.33,18.91,4.58,6.48,8.21,5.05,6.95,8.67,2.26,3.11,3.88,5.92,9.20,2.65,4.12,5.45,8.72,-2.38,0.55,-0.56,-0.17,-0.25,-0.08,11.95,13.30,14.72,18.16,12.93,29.20,28.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 5:45 PM,29.49,28.97,28.68,28.44,85.09,84.15,83.62,83.18,-0.52,-0.82,-1.06,-0.30,-0.54,12.29,12.11,54.12,53.80,21.42,35.68,36.30,10.41,11.29,0.0093,0.0092,0.0261,0.0253,14.54,14.35,41.35,40.13,2421249.18,2422477.87,0.00,0.00,0.00,29.12,986.20,451.96,0.65,242.47,237.64,244.09,242.27,237.76,244.40,247.91,236.21,248.34,236.41,29.55,20.36,14.17,25.44,13.65,6.11,8.69,11.00,6.71,9.13,11.32,3.00,4.08,5.06,8.04,12.08,3.60,5.40,7.47,11.78,-3.92,-1.53,-0.70,-0.44,-0.31,-0.20,12.78,15.20,17.01,12.88,9.43,29.17,28.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:00 PM,29.32,28.87,28.55,28.33,84.77,83.96,83.39,83.00,-0.45,-0.77,-0.99,-0.32,-0.54,12.49,12.43,54.48,54.38,21.50,36.50,37.30,10.54,11.51,0.0094,0.0094,0.0258,0.0252,14.72,14.65,40.93,39.88,2421666.14,2422730.62,0.00,0.00,0.00,29.12,986.10,437.29,0.63,247.18,230.79,237.22,245.55,229.88,236.83,252.70,229.40,251.61,228.99,25.26,14.17,10.70,23.24,10.37,5.77,8.71,10.75,6.21,8.96,10.93,2.78,4.01,4.89,6.77,11.68,3.03,5.22,6.35,11.50,1.18,-1.89,-0.21,-0.47,-0.09,-0.21,12.64,13.92,16.92,18.18,8.35,29.13,28.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:15 PM,29.13,28.68,28.39,28.19,84.43,83.62,83.11,82.74,-0.45,-0.73,-0.93,-0.29,-0.49,13.16,13.03,55.69,55.45,21.58,38.59,39.23,11.02,11.94,0.0099,0.0098,0.0255,0.0249,15.37,15.23,40.48,39.45,2422120.52,2423180.96,0.00,0.00,0.00,29.11,985.95,330.74,0.47,242.00,226.55,231.78,240.81,227.52,232.05,245.69,223.78,245.31,224.19,22.73,16.04,11.37,22.30,11.27,5.88,9.23,11.79,6.26,9.56,12.00,2.80,4.28,5.36,6.94,12.61,3.10,5.64,6.51,12.40,1.07,-0.64,-0.15,-0.26,-0.07,-0.12,10.63,13.69,16.08,17.64,8.53,29.04,28.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:30 PM,28.86,28.50,28.19,28.01,83.96,83.30,82.75,82.41,-0.37,-0.67,-0.86,-0.30,-0.49,14.76,14.66,58.57,58.39,21.66,43.40,44.03,12.20,13.13,0.0109,0.0108,0.0252,0.0246,17.00,16.89,39.88,39.03,2422738.99,2423610.15,0.00,0.00,0.00,29.11,985.77,265.27,0.38,224.63,216.46,224.23,225.66,216.06,224.00,228.98,216.37,229.87,216.37,26.40,17.84,11.46,24.62,11.14,4.59,7.08,9.58,4.99,7.36,9.75,2.23,3.29,4.36,5.39,10.32,2.41,4.61,4.98,10.14,3.97,1.45,0.15,0.14,0.07,0.06,11.24,12.23,12.85,19.92,9.39,29.04,28.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 6:45 PM,28.69,28.35,28.11,28.01,83.63,83.02,82.60,82.41,-0.34,-0.57,-0.68,-0.23,-0.34,14.88,14.63,58.78,58.34,21.72,44.18,44.34,12.30,13.12,0.0110,0.0108,0.0249,0.0244,17.13,16.86,39.46,38.69,2423164.39,2423970.19,0.00,0.00,0.00,29.10,985.64,291.01,0.42,243.46,230.24,232.48,242.62,229.78,232.15,245.35,223.98,245.23,223.82,21.66,17.13,12.67,22.35,12.14,4.16,6.04,8.36,4.41,6.25,8.55,1.97,2.79,3.82,5.04,9.16,2.25,4.10,4.75,8.97,-0.72,1.69,-0.32,0.19,-0.14,0.08,7.90,10.21,12.16,17.70,8.73,28.89,28.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:00 PM,28.43,28.21,28.06,28.04,83.18,82.77,82.51,82.46,-0.23,-0.37,-0.40,-0.15,-0.17,13.67,13.39,56.61,56.10,21.78,41.46,41.22,11.40,12.20,0.0102,0.0100,0.0245,0.0242,15.86,15.57,38.89,38.38,2423764.70,2424301.23,0.00,0.00,0.00,29.11,985.67,244.61,0.35,254.56,235.41,239.57,251.07,234.74,239.50,255.54,231.35,253.95,231.38,24.51,15.95,11.23,20.75,10.56,4.09,6.89,9.62,4.39,7.13,9.80,1.96,3.19,4.39,5.05,10.39,2.26,4.65,4.80,10.23,-1.26,-0.93,-0.38,-0.22,-0.17,-0.10,9.00,12.43,13.58,16.75,7.09,28.66,28.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:15 PM,27.66,27.90,27.82,27.87,81.78,82.21,82.08,82.17,0.24,0.16,0.22,-0.07,-0.02,14.00,13.22,57.20,55.80,21.84,44.33,41.49,11.66,12.08,0.0104,0.0099,0.0235,0.0238,16.18,15.39,37.19,37.69,2425605.71,2425036.70,0.00,0.00,0.00,29.11,985.71,188.91,0.27,261.02,239.01,242.55,257.34,238.01,242.33,261.42,233.97,259.61,233.81,22.37,12.67,8.18,18.18,7.69,2.61,5.37,7.56,2.78,5.48,7.64,1.24,2.45,3.42,3.63,8.12,1.62,3.63,3.47,8.04,-3.87,0.99,-0.31,0.10,-0.14,0.05,5.24,7.37,9.80,13.22,5.97,28.40,28.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:30 PM,25.73,27.47,27.62,27.72,78.31,81.45,81.72,81.89,1.75,1.90,1.99,0.15,0.24,14.72,13.12,58.50,55.62,21.89,51.96,42.24,12.26,12.02,0.0109,0.0098,0.0209,0.0232,16.91,15.29,33.20,36.77,2430191.02,2426042.31,0.00,0.00,0.00,29.11,985.81,132.85,0.19,265.91,240.37,244.48,264.80,239.87,244.39,267.59,235.78,266.36,235.63,16.12,10.69,8.09,14.88,7.77,2.80,5.68,7.62,2.91,5.78,7.70,1.30,2.58,3.44,3.47,8.11,1.55,3.63,3.35,8.04,-3.06,1.34,-0.22,0.17,-0.10,0.07,5.77,9.30,9.55,10.10,5.14,27.93,27.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 7:45 PM,24.47,26.98,27.31,27.39,76.05,80.56,81.15,81.30,2.51,2.84,2.92,0.33,0.41,15.17,13.08,59.31,55.54,21.92,57.47,43.33,12.65,12.00,0.0112,0.0098,0.0194,0.0225,17.38,15.24,30.78,35.72,2433170.31,2427212.69,0.00,0.00,0.00,29.12,986.04,44.32,0.06,279.78,254.79,259.37,279.66,254.30,259.07,280.69,249.96,279.55,249.59,15.71,10.31,7.28,14.41,7.34,2.48,4.90,6.94,2.57,4.98,7.00,1.15,2.23,3.13,3.01,7.36,1.35,3.29,2.93,7.30,-4.71,-0.22,-0.29,-0.05,-0.13,-0.02,4.21,7.83,9.34,7.95,5.86,27.55,27.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:00 PM,23.58,26.32,26.95,27.12,74.44,79.38,80.51,80.82,2.74,3.37,3.54,0.63,0.80,15.11,13.28,59.20,55.91,21.95,60.37,45.63,12.63,12.16,0.0111,0.0099,0.0184,0.0217,17.30,15.43,29.17,34.36,2435294.14,2428781.06,0.00,0.00,0.00,29.12,986.10,28.78,0.04,275.35,249.37,257.31,274.13,249.46,257.24,276.08,247.72,274.22,247.64,16.23,6.69,6.02,14.78,6.01,2.20,4.96,6.85,2.30,5.00,6.88,1.03,2.24,3.08,2.65,7.16,1.18,3.20,2.57,7.12,-4.08,1.30,-0.21,0.14,-0.09,0.06,3.39,6.94,8.24,6.82,4.41,26.84,27.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:15 PM,22.60,25.32,26.25,26.70,72.67,77.58,79.25,80.05,2.73,3.66,4.10,0.93,1.38,15.36,13.56,59.64,56.41,21.96,65.02,49.25,12.86,12.39,0.0113,0.0101,0.0173,0.0204,17.55,15.69,27.49,32.39,2437623.57,2431152.90,0.00,0.00,0.00,29.12,986.24,16.64,0.02,288.36,248.56,250.90,285.34,249.39,251.17,283.77,241.30,279.92,241.55,23.69,7.50,4.00,21.68,3.85,1.39,3.94,6.66,1.52,3.97,6.68,0.68,1.78,2.99,1.77,6.90,0.79,3.08,1.64,6.88,-2.46,2.28,-0.08,0.27,-0.04,0.12,2.52,5.75,7.95,8.77,2.21,25.91,27.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:30 PM,21.81,24.79,26.08,26.45,71.25,76.63,78.94,79.60,2.98,4.27,4.64,1.28,1.65,15.43,13.69,59.77,56.64,21.97,68.50,51.21,12.94,12.50,0.0113,0.0101,0.0165,0.0198,17.62,15.81,26.20,31.38,2439492.46,2432406.78,0.00,0.00,0.00,29.12,986.20,3.06,0.00,279.14,254.91,257.10,277.75,254.76,257.11,279.31,247.55,278.08,247.57,15.21,6.06,3.76,12.60,4.00,2.16,5.97,8.60,2.23,6.00,8.61,1.00,2.68,3.85,2.51,8.88,1.12,3.97,2.46,8.86,-1.32,2.06,-0.08,0.31,-0.04,0.14,3.53,7.72,10.37,8.96,2.55,25.26,26.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 8:45 PM,21.10,24.33,25.59,26.04,69.99,75.80,78.06,78.87,3.23,4.49,4.93,1.26,1.70,15.37,13.97,59.67,57.14,21.95,71.20,53.57,12.92,12.72,0.0113,0.0103,0.0158,0.0193,17.55,16.08,25.09,30.53,2441163.18,2433495.79,0.00,0.00,0.00,29.12,986.19,-1.36,0.00,245.58,246.70,253.70,243.43,246.95,253.72,247.80,244.10,246.52,244.09,10.56,7.21,4.82,9.79,4.64,2.94,6.01,8.93,2.99,6.05,8.96,1.33,2.71,4.01,3.30,9.25,1.47,4.14,3.25,9.22,-0.54,1.80,-0.06,0.28,-0.03,0.12,5.11,8.45,10.99,6.42,3.40,24.82,26.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:00 PM,20.48,24.23,25.02,25.50,68.86,75.62,77.03,77.90,3.76,4.54,5.03,0.78,1.27,15.17,14.00,59.31,57.20,21.93,73.05,54.01,12.78,12.75,0.0111,0.0103,0.0152,0.0191,17.32,16.12,24.14,30.34,2442655.06,2433737.39,0.00,0.00,0.00,29.12,986.12,-1.24,0.00,240.29,239.48,252.23,240.12,239.58,252.28,244.52,242.47,244.40,242.51,5.29,7.47,4.06,5.42,4.02,4.14,5.34,7.55,4.16,5.39,7.57,1.86,2.41,3.39,4.55,7.87,2.03,3.52,4.53,7.85,-2.30,1.93,-0.20,0.26,-0.09,0.12,5.08,6.76,10.37,3.66,3.33,24.92,26.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:15 PM,20.11,23.96,24.64,25.11,68.20,75.13,76.35,77.20,3.85,4.53,5.00,0.67,1.15,14.92,13.86,58.86,56.95,21.90,73.50,54.38,12.59,12.65,0.0109,0.0102,0.0149,0.0188,17.04,15.97,23.60,29.85,2443521.60,2434379.20,0.00,0.00,0.00,29.13,986.36,-1.32,0.00,242.63,233.13,252.19,242.73,232.61,252.03,246.56,242.54,246.64,242.37,8.38,6.99,4.85,8.09,5.03,3.66,4.86,6.48,3.70,4.89,6.50,1.65,2.19,2.91,4.02,6.76,1.80,3.02,3.99,6.74,-1.50,2.81,-0.12,0.32,-0.05,0.14,4.83,6.09,8.15,4.61,3.72,24.63,25.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:30 PM,19.77,23.29,24.56,25.07,67.59,73.92,76.21,77.12,3.52,4.79,5.29,1.27,1.78,14.90,13.80,58.81,56.85,21.86,74.91,56.39,12.58,12.63,0.0109,0.0102,0.0146,0.0181,17.01,15.90,23.11,28.67,2444329.06,2435976.24,0.00,0.00,0.00,29.14,986.85,-2.38,0.00,266.09,240.99,258.61,255.72,239.05,258.88,264.35,249.23,258.07,249.48,22.15,11.78,7.44,18.31,7.67,1.56,4.22,6.09,1.66,4.33,6.14,0.74,1.93,2.75,2.02,6.39,0.90,2.86,1.95,6.33,-3.53,2.28,-0.11,0.24,-0.05,0.11,3.57,6.71,7.56,7.67,4.30,23.98,25.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 9:45 PM,19.26,22.65,24.58,24.90,66.66,72.77,76.25,76.82,3.39,5.33,5.64,1.94,2.25,14.80,13.72,58.63,56.69,21.81,76.81,58.26,12.52,12.58,0.0108,0.0101,0.0141,0.0174,16.90,15.80,22.38,27.57,2445546.38,2437499.30,0.00,0.00,0.00,29.15,987.06,-3.38,0.00,264.70,244.04,260.46,261.07,244.09,260.72,261.71,251.61,259.21,251.83,17.97,6.54,7.89,17.65,8.27,1.15,4.93,6.70,1.20,4.97,6.76,0.54,2.22,3.02,1.54,7.04,0.69,3.15,1.47,6.97,-1.83,1.40,-0.06,0.14,-0.03,0.06,2.31,7.79,9.30,7.75,5.86,23.38,25.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:00 PM,19.08,22.17,24.43,24.69,66.35,71.91,75.97,76.45,3.09,5.35,5.61,2.26,2.52,14.84,13.80,58.70,56.84,21.76,77.85,60.27,12.56,12.65,0.0109,0.0102,0.0139,0.0169,16.94,15.88,22.14,26.79,2445964.89,2438629.96,0.00,0.00,0.00,29.15,987.30,-3.59,-0.01,260.86,246.94,262.98,258.61,246.92,263.08,259.94,254.28,257.43,254.35,17.35,7.02,8.87,17.00,8.88,1.83,5.50,7.38,1.92,5.54,7.46,0.86,2.48,3.34,2.27,7.68,1.02,3.43,2.19,7.59,-0.83,1.85,-0.03,0.21,-0.01,0.10,3.43,7.24,9.69,7.36,6.05,22.83,25.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:15 PM,18.91,22.49,24.21,24.55,66.05,72.49,75.58,76.19,3.58,5.30,5.64,1.72,2.06,14.61,13.84,58.30,56.90,21.71,77.51,59.26,12.38,12.67,0.0107,0.0102,0.0138,0.0172,16.69,15.93,21.91,27.32,2446362.70,2437863.26,0.00,0.00,0.00,29.17,987.82,-2.97,0.00,259.23,248.46,265.83,235.09,247.99,265.87,250.01,256.76,240.12,256.63,35.98,13.59,11.07,38.22,10.99,0.93,4.75,7.44,1.06,4.89,7.57,0.47,2.18,3.39,1.48,7.86,0.66,3.51,1.28,7.72,0.51,1.13,0.02,0.08,0.01,0.03,3.96,7.51,10.35,21.73,6.84,23.01,25.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:30 PM,18.84,21.75,23.91,24.26,65.91,71.15,75.04,75.67,2.91,5.07,5.42,2.16,2.51,14.57,14.03,58.23,57.25,21.65,77.67,62.76,12.36,12.84,0.0107,0.0103,0.0137,0.0164,16.65,16.11,21.81,26.10,2446537.00,2439632.79,0.00,0.00,0.00,29.18,988.14,-3.56,-0.01,241.95,243.51,257.66,237.92,243.06,257.51,244.72,248.32,241.75,248.12,15.05,10.32,7.93,13.91,8.21,3.07,5.94,8.03,3.17,6.04,8.11,1.42,2.70,3.63,3.53,8.40,1.58,3.76,3.44,8.32,-1.55,1.29,-0.10,0.16,-0.04,0.07,5.56,8.06,10.92,6.00,5.60,22.42,24.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 10:45 PM,18.69,22.12,23.77,24.07,65.65,71.82,74.78,75.33,3.43,5.07,5.38,1.64,1.95,14.51,13.99,58.12,57.17,21.60,78.09,61.18,12.32,12.80,0.0106,0.0103,0.0136,0.0168,16.59,16.07,21.61,26.71,2446887.98,2438743.67,0.00,0.00,0.00,29.19,988.48,-2.05,0.00,231.90,238.22,256.68,232.03,238.49,256.90,233.63,247.48,234.03,247.71,8.82,7.06,7.93,9.44,7.97,3.24,6.26,8.18,3.28,6.30,8.26,1.47,2.82,3.69,3.56,8.58,1.59,3.84,3.51,8.50,-0.71,1.39,-0.06,0.17,-0.03,0.08,4.72,8.36,10.79,6.18,5.84,22.73,24.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:00 PM,18.55,21.77,23.22,23.74,65.39,71.19,73.79,74.74,3.22,4.67,5.19,1.45,1.97,14.39,13.93,57.89,57.08,21.54,78.15,62.28,12.22,12.77,0.0105,0.0102,0.0135,0.0165,16.45,16.01,21.42,26.14,2447224.52,2439578.78,0.00,0.00,0.00,29.19,988.38,-2.30,0.00,237.98,220.40,245.88,236.13,220.26,246.05,238.85,236.62,237.62,236.75,19.24,13.50,8.05,17.25,7.85,2.01,4.41,5.79,2.11,4.54,5.84,0.95,2.03,2.62,2.62,6.14,1.17,2.75,2.51,6.08,-0.40,2.47,-0.02,0.26,-0.01,0.11,3.23,5.36,7.05,6.28,3.76,22.54,24.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:15 PM,18.40,21.74,22.58,23.17,65.11,71.14,72.65,73.71,3.35,4.18,4.78,0.84,1.43,14.55,13.99,58.18,57.18,21.48,79.72,62.61,12.35,12.81,0.0106,0.0103,0.0133,0.0164,16.62,16.07,21.21,26.10,2447590.25,2439644.28,0.00,0.00,0.00,29.19,988.47,-2.97,0.00,283.28,209.46,229.44,273.89,208.29,229.72,283.77,221.70,272.85,221.95,30.69,6.13,4.72,30.99,4.47,1.67,3.25,4.20,1.91,3.27,4.21,0.85,1.46,1.88,2.12,4.48,0.95,2.01,1.84,4.47,0.40,1.38,-0.03,0.11,-0.01,0.05,3.32,5.11,5.27,8.18,2.26,22.49,23.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:30 PM,18.33,21.29,22.06,22.69,65.00,70.31,71.71,72.84,2.95,3.73,4.36,0.78,1.41,14.66,13.84,58.38,56.91,21.42,80.61,63.75,12.44,12.71,0.0107,0.0102,0.0133,0.0160,16.74,15.91,21.12,25.37,2447746.10,2440732.54,0.00,0.00,0.00,29.19,988.51,-1.95,0.00,34.42,23.08,233.36,37.35,118.55,231.84,40.64,219.59,42.24,222.66,30.28,101.59,8.32,33.10,30.41,1.18,0.18,1.55,1.31,0.87,1.55,0.59,0.39,0.69,1.42,1.76,0.63,0.79,1.24,1.70,1.78,1.16,0.04,0.03,0.02,0.01,2.38,2.31,3.57,7.06,4.51,21.95,23.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2014 11:45 PM,18.88,20.86,21.53,22.32,65.98,69.54,70.76,72.17,1.98,2.65,3.44,0.68,1.46,14.60,14.14,58.27,57.45,21.36,77.64,66.72,12.37,12.95,0.0107,0.0104,0.0138,0.0155,16.68,16.22,21.86,24.71,2446445.65,2441752.01,0.00,0.00,0.00,29.20,988.74,-3.04,0.00,54.24,48.54,70.88,52.41,48.10,64.44,56.63,54.17,54.24,52.26,12.15,7.64,19.99,12.21,7.39,2.48,4.35,3.48,2.52,4.39,3.49,1.13,1.96,1.56,2.55,3.74,1.14,1.67,2.51,3.72,-0.37,0.17,-0.10,-0.02,-0.05,-0.01,4.37,6.07,5.54,8.84,4.58,21.61,22.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014,18.34,20.65,21.44,22.73,65.01,69.16,70.60,72.91,2.31,3.10,4.39,0.80,2.08,14.33,14.05,57.80,57.30,21.30,78.88,67.20,12.18,12.89,0.0105,0.0103,0.0133,0.0153,16.39,16.13,21.13,24.39,2447723.35,2442249.49,0.00,0.00,0.00,29.20,988.89,-3.01,0.00,198.73,34.60,69.38,256.07,23.53,69.02,197.11,57.56,200.38,57.29,59.02,64.36,7.44,54.04,7.97,0.08,0.78,2.29,0.20,0.81,2.31,0.09,0.36,1.03,0.47,2.48,0.21,1.11,0.23,2.46,2.66,0.51,0.04,0.03,0.02,0.02,0.96,3.60,3.46,10.27,3.72,21.43,23.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 12:15 AM,17.96,20.55,20.90,21.95,64.33,68.99,69.62,71.51,2.59,2.93,3.99,0.35,1.40,14.44,14.12,57.99,57.42,21.24,81.33,67.91,12.28,12.95,0.0106,0.0104,0.0130,0.0153,16.50,16.20,20.64,24.25,2448620.34,2442478.76,0.00,0.00,0.00,29.19,988.63,-2.18,0.00,296.85,90.02,55.59,0.00,64.02,56.35,283.32,44.43,269.11,43.99,48.76,31.48,4.55,60.66,7.76,0.00,0.06,1.25,0.00,0.06,1.26,0.00,0.03,0.56,0.33,1.50,0.15,0.67,0.22,1.49,1.75,-1.80,0.02,-0.05,0.01,-0.02,0.00,0.69,2.63,6.37,4.69,21.35,22.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 12:30 AM,17.82,20.41,20.93,21.90,64.08,68.74,69.68,71.42,2.59,3.11,4.08,0.52,1.49,14.42,14.07,57.96,57.32,21.18,81.96,68.23,12.28,12.91,0.0105,0.0103,0.0129,0.0151,16.48,16.14,20.46,24.04,2448952.50,2442809.44,0.00,0.00,0.00,29.19,988.52,-2.51,0.00,286.53,222.35,344.63,283.82,238.21,194.92,279.39,260.65,279.39,193.53,20.34,66.63,97.20,17.07,92.18,0.82,0.65,0.39,0.87,0.78,0.78,0.39,0.35,0.35,1.03,1.03,0.46,0.46,0.98,0.38,-0.73,-1.84,-0.01,-0.05,0.00,-0.02,1.35,1.79,2.13,6.31,5.73,21.18,22.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 12:45 AM,17.81,20.00,20.70,21.93,64.05,67.99,69.26,71.47,2.19,2.89,4.12,0.70,1.93,14.41,14.02,57.93,57.24,21.12,81.95,69.79,12.26,12.89,0.0105,0.0103,0.0129,0.0148,16.47,16.09,20.43,23.43,2448992.86,2443794.88,0.00,0.00,0.00,29.18,988.21,-3.18,0.00,319.23,209.94,197.53,348.36,162.11,186.88,311.20,188.69,339.57,178.85,70.05,78.04,51.52,70.71,53.93,0.71,0.28,1.28,1.32,0.97,1.53,0.59,0.43,0.68,1.56,1.71,0.70,0.76,0.70,1.35,1.28,2.01,-0.01,0.03,0.00,0.01,3.92,2.20,2.77,6.44,7.26,20.69,22.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:00 AM,18.81,20.07,20.54,21.15,65.86,68.12,68.97,70.06,1.25,1.73,2.33,0.47,1.08,14.85,14.43,58.73,57.98,21.07,79.23,71.40,12.58,13.21,0.0109,0.0106,0.0137,0.0148,16.95,16.52,21.77,23.54,2446602.51,2443628.52,0.00,0.00,0.00,29.19,988.50,-2.54,0.00,84.98,48.11,54.18,70.09,47.47,53.44,89.27,41.80,78.52,40.52,39.70,22.08,8.86,39.90,10.81,1.85,3.17,5.06,2.24,3.38,5.11,1.00,1.51,2.28,2.40,5.38,1.07,2.41,1.91,5.31,2.63,2.63,0.03,0.16,0.01,0.07,4.08,6.02,8.84,12.40,6.39,20.90,21.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:15 AM,18.33,20.04,21.10,21.79,64.99,68.06,69.98,71.23,1.71,2.77,3.46,1.06,1.76,14.61,14.69,58.31,58.44,21.02,80.42,72.72,12.41,13.41,0.0107,0.0108,0.0133,0.0148,16.69,16.79,21.12,23.49,2447754.40,2443700.30,0.00,0.00,0.00,29.18,988.24,-3.24,0.00,272.45,73.17,67.14,256.20,65.60,65.20,257.11,54.19,253.49,52.19,71.52,30.03,13.94,69.30,14.20,0.61,1.72,3.56,0.81,1.79,3.66,0.36,0.80,1.64,1.19,3.88,0.53,1.74,0.78,3.77,3.10,0.48,0.06,0.05,0.03,0.02,1.99,3.87,5.91,14.38,7.40,20.90,22.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:30 AM,18.21,20.22,21.01,21.92,64.78,68.39,69.82,71.46,2.01,2.80,3.71,0.79,1.70,14.64,14.49,58.36,58.08,20.97,81.14,70.98,12.44,13.25,0.0107,0.0106,0.0132,0.0150,16.72,16.58,20.96,23.76,2448028.05,2443264.16,0.00,0.00,0.00,29.17,987.94,-3.18,0.00,262.72,255.62,86.68,261.28,255.29,101.20,261.08,91.72,260.62,100.20,18.59,18.63,60.13,16.39,70.05,1.88,1.52,0.27,1.96,1.59,0.43,0.88,0.71,0.19,2.24,0.74,1.00,0.33,2.17,0.40,-0.59,-2.99,-0.03,-0.04,-0.01,-0.02,3.21,2.66,2.11,3.75,14.23,21.05,22.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:45 AM,18.30,20.04,21.37,22.41,64.93,68.07,70.46,72.34,1.74,3.07,4.11,1.33,2.37,14.86,14.26,58.74,57.68,20.92,81.85,70.72,12.60,13.07,0.0109,0.0105,0.0133,0.0148,16.95,16.34,21.07,23.50,2447827.62,2443687.28,0.00,0.00,0.00,29.18,988.12,-2.78,0.00,264.90,276.20,262.34,272.07,294.59,265.92,261.08,251.99,266.58,254.20,32.02,29.52,20.47,32.75,19.90,1.27,1.01,1.51,1.47,1.05,1.61,0.66,0.47,0.72,1.68,1.83,0.75,0.82,1.47,1.72,-0.73,4.09,-0.07,0.10,-0.03,0.05,3.39,2.45,2.70,8.73,9.30,20.82,23.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:00 AM,18.53,19.41,20.61,22.34,65.35,66.94,69.10,72.22,0.88,2.08,3.81,1.20,2.93,14.81,14.40,58.65,57.92,20.87,80.41,74.16,12.56,13.20,0.0108,0.0106,0.0135,0.0142,16.90,16.47,21.39,22.60,2447273.62,2445184.08,0.00,0.00,0.00,29.17,987.69,-3.24,0.00,242.25,235.14,242.18,241.90,229.39,241.51,245.71,233.12,245.07,232.46,10.76,16.04,10.35,12.16,9.90,2.99,3.23,2.88,3.04,3.32,2.93,1.36,1.49,1.31,3.24,3.18,1.45,1.42,3.17,3.14,-2.24,3.14,-0.14,0.17,-0.06,0.08,4.63,5.70,4.12,6.49,4.21,20.24,23.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:15 AM,18.30,19.33,20.39,21.14,64.95,66.80,68.71,70.06,1.03,2.09,2.84,1.06,1.81,14.69,14.45,58.45,58.00,20.82,80.98,74.74,12.47,13.24,0.0108,0.0106,0.0133,0.0142,16.78,16.52,21.09,22.48,2447812.55,2445372.07,0.00,0.00,0.00,29.15,987.30,-3.46,0.00,251.25,215.84,225.41,251.39,216.32,224.95,253.85,217.59,254.26,217.28,13.20,9.85,7.21,12.78,6.50,2.71,3.80,4.35,2.78,3.85,4.38,1.24,1.72,1.96,3.21,4.70,1.43,2.10,3.14,4.68,-2.64,3.63,-0.15,0.27,-0.07,0.12,3.96,5.52,6.71,5.50,4.78,20.22,21.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:30 AM,17.81,19.12,19.79,20.88,64.05,66.41,67.61,69.58,1.31,1.98,3.07,0.67,1.76,14.61,14.37,58.29,57.87,20.78,83.03,75.38,12.42,13.19,0.0107,0.0105,0.0129,0.0140,16.68,16.44,20.43,22.18,2448993.97,2445885.33,0.00,0.00,0.00,29.15,987.08,-2.09,0.00,248.22,234.49,227.29,248.34,233.21,227.32,251.56,220.20,251.76,220.24,8.89,9.81,3.14,8.16,3.00,3.18,5.68,7.03,3.22,5.75,7.04,1.44,2.57,3.15,3.62,7.44,1.62,3.33,3.58,7.43,-2.10,-0.42,-0.15,-0.06,-0.07,-0.03,6.11,8.11,8.45,5.00,1.91,19.96,21.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:45 AM,17.41,18.60,19.72,20.46,63.35,65.47,67.49,68.83,1.18,2.30,3.05,1.12,1.87,14.51,14.44,58.12,57.99,20.74,84.56,78.18,12.36,13.26,0.0106,0.0106,0.0126,0.0135,16.57,16.51,19.93,21.47,2449922.64,2447119.58,0.00,0.00,0.00,29.14,986.94,-3.44,0.00,262.46,245.93,222.37,255.23,245.18,222.85,260.54,214.72,255.14,215.14,29.46,8.89,6.16,26.60,6.02,1.49,3.47,4.85,1.64,3.50,4.87,0.73,1.57,2.18,1.93,5.18,0.86,2.31,1.79,5.15,3.19,1.46,0.06,0.13,0.02,0.06,2.93,4.88,6.09,10.08,3.30,19.37,21.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:00 AM,17.09,18.01,19.25,19.87,62.76,64.41,66.66,67.77,0.92,2.17,2.78,1.25,1.87,14.48,14.56,58.06,58.21,20.70,86.12,81.76,12.34,13.38,0.0106,0.0107,0.0123,0.0130,16.53,16.63,19.52,20.69,2450699.52,2448516.13,0.00,0.00,0.00,29.15,987.09,-2.09,0.00,206.52,268.27,243.51,223.54,247.02,240.22,186.96,234.46,209.38,231.36,57.66,51.63,13.78,75.05,13.11,0.03,1.36,3.80,0.03,1.57,3.91,0.02,0.70,1.75,0.45,4.15,0.20,1.85,0.31,4.05,1.74,2.27,0.02,0.17,0.01,0.08,0.55,3.60,5.45,10.45,2.88,18.88,20.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:15 AM,16.86,18.16,18.88,19.59,62.35,64.69,65.98,67.26,1.30,2.02,2.73,0.72,1.43,14.40,14.74,57.92,58.52,20.66,86.92,81.91,12.29,13.51,0.0105,0.0108,0.0121,0.0132,16.45,16.82,19.25,20.89,2451236.07,2448154.26,0.00,0.00,0.00,29.15,987.19,-2.72,0.00,155.08,80.05,297.09,180.89,81.65,272.04,168.59,284.52,180.58,269.41,60.16,23.76,43.76,69.70,59.04,0.08,1.03,0.40,0.32,1.10,0.46,0.14,0.49,0.21,0.70,0.70,0.31,0.31,0.29,0.52,-0.02,-2.03,0.00,-0.03,0.00,-0.01,1.40,1.67,1.95,10.44,11.91,19.09,20.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:30 AM,16.76,18.64,18.86,19.59,62.18,65.55,65.94,67.26,1.87,2.09,2.83,0.22,0.95,14.43,14.74,57.97,58.53,20.62,87.63,79.52,12.32,13.50,0.0106,0.0108,0.0120,0.0136,16.48,16.83,19.13,21.53,2451465.88,2447016.24,0.00,0.00,0.00,29.16,987.46,-1.99,0.00,5.04,36.11,40.32,11.11,34.30,38.41,5.33,26.99,10.93,27.43,28.42,17.78,36.06,31.09,40.43,1.31,1.44,0.66,1.44,1.50,0.76,0.64,0.67,0.34,1.56,1.09,0.70,0.49,1.40,0.89,0.54,-4.59,0.01,-0.08,0.00,-0.03,2.54,2.68,1.58,7.52,14.89,19.51,20.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:45 AM,16.66,18.31,19.16,19.88,61.99,64.95,66.49,67.79,1.65,2.50,3.22,0.86,1.58,14.42,14.52,57.96,58.13,20.58,88.15,80.00,12.31,13.33,0.0106,0.0106,0.0120,0.0133,16.47,16.59,19.00,21.09,2451712.41,2447803.25,0.00,0.00,0.00,29.16,987.48,-1.87,0.00,280.84,7.15,308.45,277.74,8.14,295.89,277.90,296.72,275.82,286.93,14.16,43.94,31.92,12.61,29.20,0.96,0.37,1.40,0.98,0.47,1.62,0.44,0.21,0.72,1.22,1.79,0.55,0.80,1.20,1.57,-0.70,0.68,-0.01,0.02,0.00,0.01,1.90,1.31,3.48,7.11,10.94,19.13,20.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:00 AM,16.64,18.28,19.16,20.16,61.95,64.90,66.49,68.28,1.64,2.52,3.52,0.88,1.88,14.42,14.47,57.95,58.04,20.54,88.26,79.90,12.31,13.29,0.0105,0.0106,0.0119,0.0133,16.47,16.53,18.97,21.05,2451769.12,2447872.94,0.00,0.00,0.00,29.16,987.60,-1.57,0.00,254.87,204.92,263.70,253.69,203.36,263.23,255.44,254.23,254.43,253.62,12.17,18.64,10.22,11.90,10.33,1.91,1.26,3.64,1.96,1.32,3.70,0.88,0.59,1.66,2.27,3.86,1.02,1.73,2.23,3.80,-0.65,1.88,-0.03,0.12,-0.01,0.05,3.18,2.06,4.37,3.19,3.42,19.14,20.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:15 AM,16.62,18.24,19.26,20.12,61.92,64.82,66.67,68.21,1.61,2.64,3.50,1.03,1.88,14.42,14.61,57.96,58.29,20.50,88.37,80.83,12.32,13.41,0.0105,0.0107,0.0119,0.0132,16.47,16.68,18.96,20.99,2451804.12,2447972.81,0.00,0.00,0.00,29.16,987.62,-2.10,0.00,257.30,210.87,229.40,257.44,211.56,227.91,259.61,221.54,259.75,220.19,7.54,6.00,9.68,7.56,8.97,2.89,3.90,4.96,2.91,3.92,5.03,1.30,1.75,2.25,3.22,5.35,1.44,2.39,3.19,5.30,-2.03,1.83,-0.12,0.15,-0.05,0.07,3.80,5.40,6.64,3.57,2.79,19.16,20.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:30 AM,16.53,18.64,19.06,19.69,61.75,65.55,66.32,67.43,2.11,2.54,3.16,0.42,1.05,14.43,14.73,57.97,58.52,20.46,88.93,79.47,12.32,13.49,0.0106,0.0108,0.0119,0.0136,16.48,16.82,18.84,21.53,2452032.99,2447013.80,0.00,0.00,0.00,29.16,987.50,-1.99,0.00,260.14,228.68,227.61,260.08,228.83,227.45,262.73,220.47,262.91,220.32,9.71,6.41,2.77,9.49,2.83,3.50,6.39,7.52,3.55,6.43,7.53,1.59,2.87,3.37,3.90,7.97,1.74,3.56,3.84,7.96,-1.65,0.31,-0.13,0.04,-0.06,0.02,4.72,7.42,8.88,5.27,2.10,19.53,20.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:45 AM,16.54,18.01,18.36,18.93,61.77,64.41,65.05,66.07,1.47,1.83,2.39,0.36,0.92,14.47,14.70,58.05,58.46,20.42,89.16,82.50,12.36,13.49,0.0106,0.0108,0.0119,0.0130,16.53,16.78,18.85,20.69,2452005.40,2448518.05,0.00,0.00,0.00,29.16,987.44,-1.59,0.00,256.30,232.04,225.82,256.27,232.08,225.85,260.65,218.49,260.77,218.54,11.40,4.12,5.27,10.78,5.14,3.52,6.77,8.36,3.58,6.79,8.39,1.60,3.04,3.75,3.78,8.83,1.69,3.95,3.71,8.80,-1.70,-0.20,-0.15,-0.03,-0.07,-0.01,5.47,7.74,8.98,7.06,1.33,18.91,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:00 AM,16.28,17.70,18.15,18.49,61.31,63.86,64.68,65.29,1.42,1.87,2.21,0.46,0.79,14.35,14.75,57.84,58.56,20.38,89.89,84.39,12.28,13.54,0.0105,0.0108,0.0117,0.0128,16.40,16.84,18.55,20.30,2452607.04,2449245.99,0.00,0.00,0.00,29.16,987.66,-1.86,0.00,244.81,246.96,240.31,244.41,244.09,240.13,246.70,231.81,247.01,231.63,8.96,11.06,5.11,8.59,4.70,1.91,3.37,5.96,1.94,3.43,5.98,0.87,1.54,2.68,2.28,6.37,1.02,2.85,2.26,6.35,-1.74,0.46,-0.09,0.04,-0.04,0.02,3.71,7.28,7.85,5.03,3.25,18.58,19.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:15 AM,16.07,17.42,18.27,19.05,60.92,63.35,64.89,66.29,1.35,2.21,2.98,0.85,1.63,14.28,14.77,57.70,58.59,20.34,90.67,85.99,12.22,13.57,0.0104,0.0108,0.0115,0.0126,16.31,16.85,18.30,19.94,2453119.58,2449911.93,0.00,0.00,0.00,29.17,987.88,-1.40,0.00,228.84,243.67,240.09,228.13,243.34,240.03,230.78,231.35,230.39,231.30,11.21,9.11,2.96,10.21,3.11,2.11,3.18,6.19,2.15,3.22,6.19,0.96,1.44,2.77,2.55,6.54,1.14,2.92,2.52,6.53,-0.43,1.57,-0.03,0.18,-0.01,0.08,3.27,3.85,7.28,4.47,2.05,18.25,19.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:30 AM,16.09,17.38,18.28,18.84,60.96,63.28,64.90,65.91,1.29,2.19,2.75,0.90,1.46,14.38,14.87,57.88,58.77,20.30,91.14,86.79,12.30,13.65,0.0105,0.0109,0.0115,0.0125,16.42,16.96,18.32,19.89,2453070.72,2450011.94,0.00,0.00,0.00,29.17,987.97,-1.60,0.00,262.32,222.48,242.80,251.13,222.50,242.11,263.08,233.51,252.03,232.94,27.78,4.30,5.93,33.44,5.42,1.06,2.81,3.74,1.15,2.82,3.75,0.51,1.26,1.68,1.52,4.03,0.68,1.80,1.38,4.02,0.44,2.86,-0.01,0.20,0.00,0.09,2.66,3.27,5.79,7.54,2.95,18.32,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:45 AM,16.10,17.26,18.14,18.67,60.99,63.07,64.65,65.61,1.15,2.04,2.57,0.88,1.41,14.38,14.87,57.89,58.77,20.27,91.09,87.44,12.31,13.66,0.0105,0.0109,0.0115,0.0124,16.43,16.96,18.34,19.74,2453034.22,2450292.93,0.00,0.00,0.00,29.18,988.22,-1.63,0.00,98.28,227.39,258.53,81.44,224.71,258.34,101.49,248.10,91.68,247.64,21.70,10.44,9.74,79.59,10.45,0.30,0.94,1.64,0.31,0.95,1.66,0.14,0.42,0.74,0.55,1.84,0.25,0.82,0.47,1.81,2.34,0.73,0.04,0.03,0.02,0.01,1.12,2.02,2.43,8.50,5.79,18.19,19.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:00 AM,15.89,17.40,18.53,18.94,60.61,63.32,65.35,66.08,1.51,2.63,3.04,1.12,1.53,14.24,15.13,57.63,59.23,20.23,91.44,88.09,12.20,13.86,0.0104,0.0110,0.0114,0.0125,16.27,17.24,18.09,19.92,2453534.91,2449951.89,0.00,0.00,0.00,29.19,988.38,-2.71,0.00,282.39,225.81,261.52,280.16,225.60,260.69,278.82,252.06,276.59,251.27,33.82,11.50,8.36,16.70,8.43,0.63,1.75,3.69,0.65,1.79,3.73,0.29,0.80,1.67,0.98,3.89,0.44,1.74,0.94,3.85,-1.20,-0.59,-0.02,-0.06,-0.01,-0.03,1.56,3.05,5.38,6.61,4.91,18.35,19.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:15 AM,15.81,17.73,18.67,19.03,60.46,63.92,65.60,66.25,1.92,2.86,3.21,0.94,1.29,14.22,15.30,57.60,59.54,20.19,91.83,87.27,12.19,13.99,0.0104,0.0112,0.0113,0.0128,16.25,17.43,18.00,20.34,2453731.26,2449170.77,0.00,0.00,0.00,29.19,988.39,-0.26,0.00,311.43,249.50,260.26,310.06,249.96,260.27,303.76,250.83,305.49,250.80,15.62,8.22,5.10,17.28,5.20,0.64,1.22,3.68,0.67,1.23,3.69,0.30,0.55,1.65,0.81,3.88,0.36,1.74,0.78,3.87,-0.33,-0.14,-0.01,-0.01,0.00,-0.01,1.28,1.90,4.69,8.23,2.96,18.64,19.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:30 AM,15.82,17.85,18.72,19.12,60.48,64.13,65.70,66.42,2.03,2.90,3.30,0.87,1.27,14.28,15.26,57.70,59.47,20.15,92.10,86.41,12.23,13.95,0.0104,0.0111,0.0113,0.0129,16.31,17.39,18.01,20.49,2453708.82,2448891.68,0.00,0.00,0.00,29.19,988.65,5.80,0.01,339.25,291.28,277.15,328.82,285.12,277.41,337.04,268.34,331.93,268.42,36.43,26.38,6.89,49.34,7.07,0.60,1.09,3.84,0.64,1.19,3.87,0.29,0.53,1.73,0.82,3.85,0.37,1.72,0.62,3.82,2.22,3.29,0.03,0.23,0.01,0.10,1.60,2.50,5.47,12.56,4.07,18.74,20.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:45 AM,15.78,17.12,17.71,18.54,60.41,62.81,63.88,65.38,1.33,1.93,2.76,0.60,1.43,14.27,14.89,57.68,58.81,20.11,92.25,88.34,12.23,13.68,0.0104,0.0109,0.0113,0.0123,16.30,16.98,17.97,19.56,2453792.57,2450631.98,0.00,0.00,0.00,29.20,988.70,19.05,0.03,88.98,64.44,293.94,73.61,68.35,284.73,93.63,282.25,85.91,275.59,34.91,17.30,49.50,37.18,48.91,0.54,1.56,1.23,0.67,1.57,1.59,0.30,0.70,0.71,1.10,1.89,0.49,0.85,0.88,1.43,2.66,-1.45,0.03,-0.01,0.02,0.00,2.50,2.75,4.08,10.59,17.16,18.05,19.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:00 AM,16.41,17.43,18.32,19.12,61.54,63.37,64.98,66.41,1.01,1.91,2.71,0.90,1.69,14.87,14.98,58.76,58.96,20.07,92.20,87.13,12.68,13.74,0.0108,0.0109,0.0118,0.0125,16.95,17.08,18.70,19.95,2452306.19,2449896.64,0.00,0.00,0.00,29.21,989.16,39.58,0.06,129.97,29.72,301.49,86.66,26.98,296.05,134.99,290.88,105.25,285.79,71.47,83.05,31.35,71.84,29.05,0.80,0.82,3.49,1.76,1.59,3.93,0.79,0.71,1.76,2.01,3.96,0.90,1.77,0.83,3.56,2.23,4.10,0.06,0.20,0.02,0.09,3.69,3.30,6.46,8.81,9.63,18.33,19.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:15 AM,16.74,17.52,18.64,19.38,62.13,63.53,65.55,66.89,0.78,1.90,2.64,1.12,1.87,14.92,14.81,58.86,58.67,20.03,90.61,85.70,12.71,13.60,0.0109,0.0108,0.0120,0.0126,17.01,16.90,19.10,20.06,2451523.05,2449679.28,0.00,0.00,0.00,29.21,989.28,61.72,0.09,226.72,227.39,267.74,244.54,242.31,274.57,225.41,258.48,238.54,264.01,48.19,42.96,37.35,52.06,37.35,0.64,1.88,3.80,0.87,2.25,4.18,0.39,1.01,1.87,1.28,4.24,0.57,1.90,0.94,3.82,-0.59,2.57,-0.03,0.13,-0.02,0.06,1.99,4.17,7.56,13.93,8.09,18.47,20.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:30 AM,17.36,17.91,18.54,18.83,63.24,64.24,65.38,65.90,0.56,1.19,1.48,0.63,0.92,15.36,15.09,59.65,59.17,19.99,89.71,85.13,13.05,13.81,0.0112,0.0110,0.0125,0.0129,17.50,17.21,19.86,20.57,2450059.97,2448740.95,0.00,0.00,0.00,29.22,989.42,74.85,0.11,5.87,131.76,179.82,32.30,118.76,179.16,8.25,170.60,23.13,168.73,73.37,44.58,33.86,69.90,34.87,0.22,1.23,1.31,0.67,1.59,1.57,0.30,0.71,0.70,1.08,1.82,0.48,0.82,0.44,1.50,1.42,-3.39,0.03,-0.09,0.01,-0.04,2.13,2.77,2.29,17.26,9.33,18.94,19.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:45 AM,17.86,18.43,18.69,19.17,64.16,65.17,65.65,66.51,0.56,0.83,1.31,0.27,0.75,15.59,15.25,60.06,59.45,19.96,88.19,83.30,13.23,13.92,0.0114,0.0111,0.0129,0.0134,17.76,17.39,20.51,21.24,2448854.61,2447522.01,0.00,0.00,0.00,29.22,989.58,132.86,0.19,263.91,217.80,227.82,262.53,218.07,227.90,264.51,219.90,263.71,220.01,16.69,9.44,7.12,15.57,7.17,1.91,3.46,3.41,1.97,3.50,3.44,0.88,1.57,1.54,2.25,3.71,1.01,1.66,2.18,3.68,-2.88,0.12,-0.12,0.01,-0.05,0.01,3.39,4.72,4.47,7.89,2.92,19.39,19.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:00 AM,18.80,18.68,18.77,19.23,65.84,65.62,65.79,66.62,-0.12,-0.03,0.44,0.09,0.56,15.86,15.39,60.55,59.69,19.92,84.68,82.73,13.42,14.02,0.0116,0.0112,0.0137,0.0136,18.08,17.54,21.75,21.58,2446638.87,2446923.23,0.00,0.00,0.00,29.23,989.73,104.34,0.15,257.96,229.11,211.75,256.32,227.52,213.29,259.27,203.30,257.13,205.08,19.55,15.88,12.85,20.22,13.55,1.46,2.73,2.84,1.55,2.84,2.89,0.69,1.27,1.29,1.87,3.14,0.83,1.40,1.76,3.08,-1.61,0.58,-0.08,0.02,-0.04,0.01,2.68,3.94,4.12,11.77,5.10,19.71,20.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:15 AM,19.42,19.17,19.10,19.26,66.96,66.51,66.38,66.67,-0.25,-0.32,-0.16,-0.07,0.09,15.97,15.50,60.75,59.90,19.89,82.11,80.85,13.49,14.10,0.0117,0.0113,0.0142,0.0140,18.22,17.67,22.61,22.26,2445162.21,2445755.28,0.00,0.00,0.00,29.23,989.73,255.32,0.37,257.43,231.75,218.70,253.28,229.66,218.99,259.60,210.61,256.52,211.28,25.80,21.50,22.14,23.36,22.33,2.56,3.15,3.84,2.79,3.34,4.12,1.25,1.50,1.84,3.02,4.38,1.35,1.96,2.82,4.08,-1.47,-2.28,-0.15,-0.18,-0.07,-0.08,4.03,4.79,5.24,13.92,6.47,20.18,19.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:30 AM,20.04,19.76,19.59,19.56,68.08,67.57,67.26,67.21,-0.29,-0.45,-0.48,-0.17,-0.20,15.69,15.33,60.25,59.59,19.87,77.57,77.11,13.23,13.94,0.0115,0.0112,0.0148,0.0145,17.90,17.49,23.50,23.09,2443679.48,2444357.53,0.00,0.00,0.00,29.23,989.74,308.45,0.44,238.53,228.84,234.67,235.90,226.51,232.84,242.66,226.70,241.25,225.00,18.59,17.05,15.96,17.70,15.42,3.80,4.56,5.16,3.97,4.74,5.35,1.78,2.12,2.39,4.34,5.70,1.94,2.55,4.15,5.51,-6.78,-2.37,-0.55,-0.26,-0.24,-0.12,6.05,6.43,6.89,9.07,6.03,20.65,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:45 AM,20.67,20.25,19.99,19.90,69.20,68.46,67.98,67.82,-0.41,-0.68,-0.77,-0.26,-0.35,15.93,15.46,60.67,59.83,19.85,75.82,75.45,13.41,14.03,0.0116,0.0113,0.0154,0.0150,18.18,17.64,24.43,23.82,2442197.23,2443179.05,0.00,0.00,0.00,29.21,989.19,395.34,0.57,228.05,207.47,205.48,226.31,207.65,205.76,233.99,196.64,232.02,197.10,20.66,13.23,9.62,20.36,9.58,4.12,5.26,6.11,4.36,5.38,6.19,1.95,2.41,2.77,4.88,6.41,2.18,2.87,4.61,6.33,-3.99,-2.59,-0.42,-0.29,-0.19,-0.13,7.58,7.95,8.63,15.00,7.53,21.14,20.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:00 AM,21.54,21.09,20.79,20.60,70.77,69.97,69.42,69.08,-0.44,-0.75,-0.94,-0.31,-0.50,16.13,15.71,61.03,60.27,19.84,72.84,72.80,13.55,14.20,0.0118,0.0115,0.0162,0.0158,18.42,17.93,25.77,25.08,2440133.17,2441186.33,0.00,0.00,0.00,29.17,987.88,452.88,0.65,214.15,193.67,197.70,208.75,190.74,195.03,217.21,189.38,212.93,187.05,22.38,17.79,12.90,21.34,12.26,5.24,6.98,8.68,5.65,7.30,8.88,2.53,3.27,3.97,6.04,9.28,2.70,4.15,5.62,9.09,-2.78,1.90,-0.36,0.30,-0.16,0.13,11.61,16.24,16.76,13.18,9.68,21.97,21.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:15 AM,21.71,21.37,21.15,21.03,71.07,70.47,70.06,69.85,-0.33,-0.56,-0.68,-0.23,-0.35,16.06,15.86,60.90,60.54,19.83,71.76,72.28,13.47,14.32,0.0118,0.0116,0.0164,0.0161,18.34,18.10,26.03,25.51,2439735.27,2440522.90,0.00,0.00,0.00,29.14,986.80,313.47,0.45,205.64,193.16,197.01,203.20,191.84,196.19,210.74,188.72,208.43,188.03,20.62,12.41,9.87,19.71,9.87,7.53,11.27,13.58,7.97,11.51,13.77,3.57,5.15,6.16,8.51,14.05,3.81,6.28,8.07,13.85,-1.40,-1.73,-0.46,-0.51,-0.21,-0.23,14.82,17.84,18.71,14.44,6.11,22.32,21.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:30 AM,22.21,21.87,21.64,21.52,71.99,71.36,70.95,70.74,-0.35,-0.57,-0.69,-0.23,-0.35,16.62,16.37,61.92,61.47,19.83,72.17,72.53,13.95,14.74,0.0122,0.0120,0.0169,0.0166,19.01,18.71,26.86,26.30,2438526.84,2439349.51,0.00,0.00,0.00,29.14,986.96,370.44,0.53,221.89,205.64,208.83,221.03,205.22,207.74,226.40,200.45,226.40,199.58,21.23,15.19,12.55,21.30,12.91,4.26,6.27,7.73,4.54,6.47,7.87,2.03,2.89,3.52,4.92,8.33,2.20,3.72,4.62,8.17,-3.06,-1.22,-0.46,-0.27,-0.21,-0.12,9.14,12.59,14.31,17.08,9.38,22.88,22.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:45 AM,23.20,22.73,22.41,22.25,73.76,72.92,72.35,72.06,-0.47,-0.79,-0.95,-0.32,-0.48,16.88,16.51,62.38,61.72,19.83,69.16,69.47,14.13,14.83,0.0124,0.0121,0.0180,0.0175,19.33,18.88,28.52,27.72,2436186.34,2437297.91,0.00,0.00,0.00,29.15,987.05,470.23,0.67,231.40,218.98,227.38,235.19,220.78,228.41,234.65,218.87,236.97,220.25,27.46,21.01,15.84,26.27,15.97,3.86,5.73,7.10,4.28,6.10,7.34,1.92,2.73,3.28,5.04,7.85,2.25,3.51,4.58,7.58,-2.40,-2.87,-0.28,-0.46,-0.12,-0.21,10.28,14.22,14.22,15.94,10.11,23.67,22.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:00 AM,24.09,23.40,23.00,22.81,75.36,74.13,73.40,73.06,-0.69,-1.09,-1.28,-0.40,-0.59,16.68,16.28,62.02,61.30,19.83,64.76,65.74,13.93,14.60,0.0123,0.0120,0.0190,0.0182,19.10,18.62,30.08,28.87,2434077.72,2435706.05,0.00,0.00,0.00,29.15,987.19,693.80,0.99,232.85,222.36,232.25,233.03,222.17,230.80,238.04,223.81,237.74,222.65,20.02,13.70,12.54,19.63,11.60,7.15,10.02,11.18,7.54,10.26,11.40,3.38,4.59,5.11,8.30,12.29,3.71,5.49,7.89,12.07,-1.24,-1.09,-0.49,-0.36,-0.22,-0.16,12.59,15.14,15.18,14.95,8.79,24.19,23.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:15 AM,24.50,23.74,23.35,23.15,76.11,74.74,74.02,73.66,-0.76,-1.16,-1.36,-0.40,-0.60,16.69,16.31,62.04,61.36,19.84,63.22,64.54,13.92,14.62,0.0123,0.0120,0.0194,0.0186,19.12,18.66,30.85,29.46,2433090.38,2434897.43,0.00,0.00,0.00,29.15,987.26,725.01,1.04,237.14,231.32,241.48,236.68,230.25,241.42,242.27,233.05,241.99,233.00,20.35,14.56,11.69,18.45,11.22,7.22,9.57,10.61,7.61,9.84,10.82,3.40,4.40,4.84,8.66,11.54,3.87,5.16,8.31,11.33,-1.69,-0.49,-0.55,-0.25,-0.24,-0.11,14.31,15.75,15.09,14.09,9.01,24.49,23.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:30 AM,25.04,24.23,23.77,23.52,77.07,75.61,74.79,74.34,-0.82,-1.27,-1.52,-0.45,-0.70,16.85,16.58,62.32,61.85,19.86,61.87,63.84,14.04,14.84,0.0124,0.0122,0.0201,0.0191,19.32,18.99,31.85,30.33,2431816.37,2433753.95,0.00,0.00,0.00,29.15,987.13,765.12,1.10,249.61,239.82,244.92,248.20,238.83,244.78,250.75,236.37,251.60,236.05,24.50,22.35,18.72,24.08,18.37,6.94,9.44,10.84,7.58,10.15,11.43,3.39,4.54,5.11,8.27,12.16,3.70,5.44,7.62,11.56,-2.78,1.92,-0.72,0.25,-0.32,0.11,12.39,14.91,14.86,15.65,11.31,25.03,24.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:45 AM,25.59,24.65,24.31,24.01,78.07,76.37,75.75,75.22,-0.94,-1.29,-1.59,-0.34,-0.64,16.99,16.70,62.59,62.05,19.89,60.46,62.71,14.15,14.92,0.0125,0.0123,0.0207,0.0196,19.51,19.13,32.92,31.11,2430502.77,2432746.14,0.00,0.00,0.00,29.15,987.18,799.08,1.15,263.64,248.47,253.44,260.00,247.72,253.12,262.93,243.67,261.51,243.60,33.45,24.16,20.98,31.17,21.58,6.19,7.81,9.21,7.03,8.44,9.78,3.14,3.77,4.37,7.74,10.45,3.46,4.67,6.89,9.85,-1.62,3.97,-0.62,0.24,-0.28,0.11,15.34,16.14,17.52,19.34,15.77,25.49,24.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:00 AM,26.33,25.23,24.82,24.55,79.39,77.41,76.67,76.19,-1.10,-1.51,-1.78,-0.41,-0.68,17.05,16.62,62.68,61.91,19.94,58.14,60.31,14.17,14.83,0.0126,0.0122,0.0217,0.0203,19.59,19.05,34.38,32.21,2428762.71,2431370.65,0.00,0.00,0.00,29.15,987.21,823.21,1.18,249.06,238.36,245.03,246.39,235.73,244.08,253.27,235.84,250.14,234.95,28.83,23.26,20.12,30.48,19.50,6.07,8.25,9.88,6.74,8.88,10.43,3.02,3.98,4.67,7.39,11.27,3.30,5.04,6.66,10.73,2.64,4.01,-0.09,0.55,-0.04,0.25,14.04,15.94,16.72,20.61,13.88,26.04,25.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:15 AM,26.49,25.50,25.05,24.78,79.67,77.90,77.09,76.60,-0.99,-1.43,-1.71,-0.45,-0.72,16.83,16.49,62.29,61.69,20.01,56.79,58.89,13.97,14.72,0.0124,0.0121,0.0219,0.0206,19.32,18.90,34.70,32.73,2428387.85,2430727.59,0.00,0.00,0.00,29.15,987.34,880.74,1.26,244.73,233.82,240.03,242.69,233.89,240.14,249.52,230.81,246.45,231.15,28.69,19.15,15.09,25.94,14.63,6.17,9.27,11.15,6.86,9.78,11.53,3.07,4.37,5.15,7.69,12.33,3.44,5.51,7.11,11.95,-0.43,1.61,-0.34,0.11,-0.15,0.05,11.88,15.34,17.61,18.30,10.82,26.23,25.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:30 AM,26.97,25.83,25.36,25.03,80.55,78.49,77.64,77.05,-1.15,-1.62,-1.94,-0.47,-0.80,16.94,16.54,62.49,61.78,20.10,55.63,57.95,14.06,14.75,0.0125,0.0122,0.0225,0.0210,19.48,18.97,35.73,33.38,2427230.53,2429950.33,0.00,0.00,0.00,29.15,987.30,907.14,1.30,244.97,232.41,239.17,240.81,231.08,239.19,249.72,230.80,245.20,230.87,35.09,20.98,15.50,30.13,15.44,6.34,9.45,11.80,7.08,10.00,12.22,3.17,4.47,5.46,7.86,12.94,3.51,5.79,7.15,12.51,4.26,0.17,-0.10,-0.23,-0.05,-0.10,15.20,17.59,17.27,22.64,10.14,26.54,25.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:45 AM,27.07,26.03,25.64,25.40,80.73,78.85,78.15,77.72,-1.04,-1.43,-1.67,-0.39,-0.63,16.77,16.62,62.18,61.92,20.20,54.69,57.56,13.90,14.81,0.0124,0.0122,0.0226,0.0213,19.26,19.07,35.92,33.77,2426997.50,2429474.83,0.00,0.00,0.00,29.15,987.26,904.59,1.30,237.98,238.99,244.66,240.64,239.28,244.65,242.13,236.23,243.93,235.80,32.22,24.48,20.65,29.25,20.41,6.50,8.77,10.10,7.33,9.46,10.73,3.28,4.23,4.80,8.63,11.59,3.86,5.18,7.73,10.94,-0.94,0.08,-0.41,-0.13,-0.18,-0.06,13.21,15.80,16.08,16.26,12.72,26.71,25.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 12:00 PM,27.65,26.59,26.13,25.84,81.76,79.86,79.03,78.51,-1.06,-1.52,-1.81,-0.47,-0.75,16.98,16.95,62.57,62.51,20.31,53.64,56.90,14.07,15.08,0.0126,0.0125,0.0234,0.0220,19.54,19.48,37.15,34.91,2425631.28,2428136.33,0.00,0.00,0.00,29.15,987.17,958.78,1.37,221.34,211.62,219.10,221.70,212.73,219.38,224.11,210.64,225.25,210.95,25.51,20.47,15.25,26.80,15.02,6.08,8.30,10.32,6.66,8.78,10.63,2.98,3.93,4.76,7.46,11.37,3.34,5.08,6.77,11.06,4.88,5.10,0.35,0.67,0.16,0.30,13.30,14.43,17.06,20.75,13.90,27.29,26.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 12:15 PM,27.87,26.73,26.38,26.13,82.16,80.12,79.49,79.04,-1.14,-1.49,-1.74,-0.35,-0.60,16.63,16.62,61.94,61.91,20.43,51.81,55.25,13.76,14.78,0.0123,0.0123,0.0237,0.0222,19.12,19.07,37.64,35.20,2425103.98,2427804.44,0.00,0.00,0.00,29.15,987.12,984.70,1.41,240.91,231.20,238.31,238.66,231.01,238.24,246.48,229.74,244.31,230.06,26.00,20.23,16.51,24.85,16.17,7.50,9.47,10.75,8.27,10.01,11.17,3.70,4.48,5.00,8.90,12.04,3.98,5.38,8.19,11.61,-4.62,-0.31,-0.95,-0.31,-0.43,-0.14,14.06,16.74,16.99,14.79,12.70,27.37,26.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 12:30 PM,28.36,27.17,26.77,26.54,83.05,80.91,80.19,79.77,-1.19,-1.59,-1.82,-0.40,-0.63,16.73,16.68,62.11,62.03,20.56,50.66,54.09,13.83,14.82,0.0124,0.0123,0.0244,0.0228,19.24,19.16,38.73,36.13,2423938.32,2426763.19,0.00,0.00,0.00,29.15,987.10,1029.41,1.48,241.13,233.31,237.92,237.79,228.61,236.28,243.25,228.68,239.87,227.46,29.71,25.68,21.77,27.67,21.67,5.68,7.41,9.01,6.33,8.02,9.55,2.83,3.59,4.27,7.02,10.35,3.14,4.63,6.42,9.81,2.37,7.52,-0.04,0.90,-0.02,0.40,13.17,14.11,17.04,19.54,16.71,27.83,26.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 12:45 PM,28.61,27.38,26.96,26.79,83.50,81.28,80.53,80.22,-1.24,-1.65,-1.82,-0.41,-0.59,16.83,16.74,62.30,62.14,20.70,50.28,53.66,13.91,14.87,0.0125,0.0124,0.0248,0.0230,19.37,19.24,39.30,36.56,2423340.34,2426274.03,0.00,0.00,0.00,29.15,987.05,1045.14,1.50,228.66,218.19,229.17,229.13,218.18,227.77,233.19,220.49,234.22,219.61,24.67,18.95,18.96,24.45,17.92,7.31,9.27,10.03,7.86,9.73,10.52,3.51,4.35,4.71,8.61,11.36,3.85,5.08,7.98,10.88,-0.13,-0.89,-0.34,-0.32,-0.15,-0.14,12.80,14.22,18.04,17.42,13.33,28.00,27.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:00 PM,28.59,27.40,27.07,26.83,83.46,81.32,80.73,80.29,-1.19,-1.52,-1.76,-0.33,-0.57,16.83,16.74,62.29,62.14,20.86,50.33,53.59,13.90,14.87,0.0124,0.0124,0.0247,0.0231,19.36,19.24,39.25,36.62,2423393.03,2426213.76,0.00,0.00,0.00,29.15,987.01,944.08,1.35,241.22,233.98,240.10,239.14,234.51,240.97,244.84,231.33,242.05,232.25,35.55,23.50,18.79,33.92,18.13,5.86,8.00,9.74,7.11,8.67,10.29,3.18,3.88,4.61,7.82,11.01,3.49,4.92,6.63,10.46,-2.08,2.47,-0.55,0.31,-0.24,0.14,11.63,12.59,14.31,16.59,12.48,28.11,27.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:15 PM,28.77,27.63,27.25,27.10,83.79,81.73,81.06,80.77,-1.14,-1.52,-1.67,-0.37,-0.53,16.38,16.31,61.48,61.36,21.02,48.40,51.45,13.52,14.49,0.0121,0.0120,0.0250,0.0234,18.83,18.73,39.67,37.11,2422962.14,2425674.70,0.00,0.00,0.00,29.14,986.99,995.94,1.43,224.67,220.69,231.08,224.01,220.98,230.40,229.69,223.29,228.97,222.90,27.05,21.50,18.13,27.93,17.68,7.09,8.51,9.88,7.79,9.08,10.35,3.48,4.06,4.63,8.13,11.06,3.63,4.94,7.36,10.58,-0.30,-2.97,-0.24,-0.62,-0.11,-0.28,14.22,15.80,15.07,15.57,12.15,28.25,27.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:30 PM,29.21,27.97,27.61,27.48,84.58,82.34,81.70,81.46,-1.25,-1.60,-1.74,-0.35,-0.49,16.44,16.35,61.60,61.43,21.18,47.40,50.59,13.56,14.52,0.0122,0.0121,0.0257,0.0239,18.92,18.78,40.70,37.85,2421913.65,2424873.44,0.00,0.00,0.00,29.14,986.92,869.13,1.25,234.63,225.99,242.77,233.23,225.64,239.11,239.83,233.76,239.21,231.19,21.90,19.88,19.69,23.61,17.98,6.19,7.63,8.42,6.58,8.02,8.80,2.94,3.59,3.93,7.00,9.58,3.13,4.29,6.57,9.22,-0.97,-0.46,-0.50,-0.25,-0.22,-0.11,12.66,15.20,14.88,19.81,15.09,28.63,27.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 1:45 PM,28.81,28.05,27.68,27.52,83.85,82.49,81.83,81.54,-0.76,-1.12,-1.29,-0.37,-0.53,16.35,16.33,61.43,61.40,21.35,48.21,50.29,13.49,14.50,0.0121,0.0121,0.0251,0.0240,18.80,18.76,39.75,38.03,2422878.99,2424676.25,0.00,0.00,0.00,29.14,986.82,594.70,0.85,236.59,222.64,231.09,233.03,221.17,231.26,237.88,222.50,235.53,223.04,32.42,22.18,14.63,30.30,13.95,4.77,7.50,9.02,5.47,8.03,9.30,2.45,3.59,4.16,6.26,10.11,2.80,4.52,5.55,9.84,-0.37,0.28,-0.17,-0.09,-0.08,-0.04,11.93,14.22,16.01,19.74,12.04,28.74,27.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:00 PM,29.04,28.21,27.90,27.74,84.26,82.78,82.23,81.94,-0.83,-1.13,-1.29,-0.30,-0.47,16.46,16.27,61.63,61.28,21.52,47.94,49.63,13.58,14.44,0.0122,0.0120,0.0254,0.0242,18.94,18.69,40.28,38.38,2422333.85,2424296.16,0.00,0.00,0.00,29.14,986.76,520.51,0.75,243.30,235.86,245.18,241.06,233.99,244.25,250.67,236.79,246.84,235.77,31.54,19.47,16.86,29.92,16.25,6.18,8.61,10.27,6.75,9.02,10.66,3.02,4.04,4.77,7.35,11.32,3.29,5.06,6.71,10.94,0.56,1.90,-0.32,0.03,-0.14,0.02,15.16,16.26,16.49,18.04,11.08,28.88,28.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:15 PM,28.83,28.10,27.86,27.66,83.89,82.57,82.15,81.78,-0.73,-0.97,-1.17,-0.23,-0.44,16.58,16.55,61.85,61.78,21.68,48.88,50.84,13.69,14.68,0.0123,0.0122,0.0251,0.0240,19.07,19.01,39.79,38.13,2422825.32,2424565.50,0.00,0.00,0.00,29.14,986.77,477.18,0.68,267.92,255.96,265.24,268.02,255.50,264.31,271.29,255.86,271.30,254.79,25.04,20.12,17.48,23.04,16.74,5.57,7.18,8.32,6.09,7.61,8.71,2.73,3.40,3.89,6.36,9.23,2.84,4.13,5.91,8.86,-5.06,-1.14,-0.66,-0.32,-0.30,-0.14,10.12,14.08,12.71,15.55,12.02,28.84,28.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:30 PM,29.15,28.24,27.88,27.66,84.48,82.82,82.18,81.79,-0.92,-1.28,-1.49,-0.36,-0.57,16.70,16.65,62.06,61.97,21.81,48.34,50.77,13.78,14.76,0.0124,0.0123,0.0256,0.0242,19.22,19.14,40.56,38.45,2422051.25,2424232.12,0.00,0.00,0.00,29.14,986.70,664.90,0.95,283.12,268.55,276.03,283.09,268.76,276.39,285.61,266.09,284.70,266.04,26.34,18.88,15.59,22.59,14.46,5.36,8.04,10.25,5.77,8.48,10.61,2.58,3.79,4.75,6.23,11.05,2.79,4.94,5.87,10.72,-3.58,-3.35,-0.65,-0.88,-0.29,-0.39,12.14,12.73,15.96,19.25,10.88,29.02,28.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 2:45 PM,29.20,28.23,27.93,27.72,84.55,82.82,82.28,81.90,-0.96,-1.26,-1.48,-0.30,-0.51,16.89,16.71,62.41,62.08,21.93,48.82,50.99,13.94,14.82,0.0125,0.0124,0.0256,0.0242,19.46,19.22,40.66,38.44,2421950.47,2424239.37,0.00,0.00,0.00,29.13,986.59,655.18,0.94,275.57,268.23,281.44,275.02,267.56,279.63,278.45,270.98,277.27,269.24,27.71,20.67,18.35,27.73,18.55,5.14,6.97,8.41,5.64,7.33,8.79,2.52,3.28,3.93,6.22,9.16,2.78,4.10,5.68,8.80,1.40,-0.41,-0.27,-0.41,-0.12,-0.18,12.07,14.68,14.31,21.85,14.82,29.05,28.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:00 PM,30.00,28.95,28.57,28.28,86.01,84.10,83.43,82.90,-1.06,-1.43,-1.73,-0.37,-0.67,17.15,17.07,62.88,62.72,22.03,47.43,50.07,14.15,15.10,0.0127,0.0126,0.0269,0.0253,19.80,19.66,42.59,40.07,2420035.19,2422546.95,0.00,0.00,0.00,29.13,986.49,827.78,1.19,286.69,275.82,283.43,284.97,276.30,283.72,284.72,273.36,283.51,273.11,34.14,26.90,21.97,32.01,21.03,4.52,5.79,7.51,5.13,6.33,8.04,2.30,2.84,3.60,5.56,8.41,2.49,3.76,4.95,7.91,-0.31,4.18,-0.31,0.14,-0.14,0.06,10.97,13.74,13.35,21.72,18.81,29.76,28.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:15 PM,29.54,28.57,28.27,28.04,85.17,83.42,82.88,82.47,-0.97,-1.27,-1.50,-0.30,-0.53,16.48,16.52,61.67,61.73,22.11,46.66,49.41,13.58,14.64,0.0122,0.0122,0.0261,0.0247,18.97,18.99,41.47,39.19,2421143.47,2423450.08,0.00,0.00,0.00,29.13,986.39,629.29,0.90,289.18,278.19,285.70,288.51,278.70,285.62,290.29,274.78,288.96,274.79,24.87,17.05,15.12,21.49,13.57,5.93,8.06,9.34,6.41,8.40,9.64,2.87,3.76,4.31,6.64,10.17,2.97,4.55,6.24,9.91,-6.12,-9.07,-0.92,-1.72,-0.41,-0.77,10.63,13.56,13.19,16.78,10.08,29.30,28.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:30 PM,29.16,28.40,28.15,27.98,84.49,83.13,82.68,82.36,-0.76,-1.01,-1.18,-0.25,-0.42,17.44,17.36,63.39,63.25,22.18,50.65,52.61,14.43,15.38,0.0130,0.0129,0.0256,0.0245,20.13,20.01,40.57,38.82,2422034.54,2423834.13,0.00,0.00,0.00,29.12,986.28,471.05,0.68,304.82,290.97,294.71,306.08,290.45,294.20,302.00,283.64,303.18,282.16,39.06,32.64,27.75,39.29,26.64,2.11,3.02,3.93,2.59,3.45,4.35,1.16,1.54,1.95,3.12,4.75,1.39,2.12,2.50,4.30,4.11,4.11,-0.01,0.10,0.00,0.04,5.36,6.37,8.27,23.67,20.80,29.38,28.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 3:45 PM,30.06,29.03,28.70,28.48,86.12,84.26,83.66,83.26,-1.03,-1.36,-1.58,-0.33,-0.55,17.15,17.04,62.86,62.67,22.25,47.25,49.74,14.14,15.08,0.0127,0.0126,0.0270,0.0254,19.79,19.63,42.74,40.27,2419892.18,2422340.00,0.00,0.00,0.00,29.12,986.12,782.47,1.12,283.49,276.87,287.94,281.41,276.20,286.53,285.24,277.09,284.58,275.87,34.69,26.95,24.25,33.83,22.86,5.17,6.56,7.84,6.08,7.28,8.49,2.72,3.25,3.80,6.51,9.01,2.91,4.03,5.59,8.39,-4.27,-3.58,-0.81,-0.83,-0.36,-0.37,10.95,11.34,12.73,19.35,15.27,29.77,29.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:00 PM,30.02,28.99,28.66,28.51,86.03,84.18,83.59,83.32,-1.03,-1.36,-1.51,-0.32,-0.48,17.21,17.16,62.99,62.88,22.32,47.57,50.24,14.20,15.18,0.0128,0.0127,0.0269,0.0253,19.87,19.77,42.63,40.16,2419998.81,2422446.30,0.00,0.00,0.00,29.12,985.99,654.87,0.94,293.91,279.16,290.20,295.83,281.63,292.36,296.39,279.32,297.54,280.85,25.28,20.79,21.26,22.94,19.33,5.01,6.29,6.86,5.53,6.68,7.29,2.48,2.99,3.27,5.86,7.60,2.62,3.40,5.38,7.21,-3.76,-5.36,-0.61,-0.99,-0.27,-0.44,8.79,10.40,12.27,15.97,13.45,29.82,29.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:15 PM,29.39,28.77,28.51,28.34,84.90,83.79,83.32,83.02,-0.62,-0.88,-1.05,-0.26,-0.43,17.46,17.52,63.42,63.54,22.39,50.07,52.07,14.44,15.51,0.0130,0.0130,0.0259,0.0250,20.16,20.22,41.11,39.67,2421497.52,2422961.84,0.00,0.00,0.00,29.12,986.04,346.65,0.50,297.73,287.72,292.76,300.27,288.02,291.93,298.89,281.45,301.35,281.22,37.02,30.56,28.39,35.48,26.01,3.05,4.00,4.92,3.84,4.60,5.44,1.72,2.06,2.43,4.45,5.81,1.99,2.60,3.61,5.32,-6.08,-5.56,-0.61,-0.68,-0.27,-0.31,6.98,9.32,9.02,18.84,18.12,29.68,29.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:30 PM,29.46,28.73,28.50,28.29,85.04,83.72,83.31,82.93,-0.73,-0.96,-1.17,-0.23,-0.44,17.86,17.76,64.16,63.97,22.47,51.15,52.96,14.80,15.73,0.0133,0.0132,0.0260,0.0250,20.67,20.52,41.29,39.57,2421316.04,2423049.26,0.00,0.00,0.00,29.11,985.94,343.08,0.49,297.63,292.20,302.84,298.25,291.99,301.90,295.07,291.06,295.29,290.16,37.45,26.95,21.08,35.30,18.71,2.90,3.44,4.83,3.44,3.72,5.11,1.54,1.66,2.28,3.88,5.35,1.73,2.39,3.28,5.10,-1.28,-4.33,-0.24,-0.58,-0.11,-0.26,6.76,7.69,8.86,20.72,16.21,29.71,29.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 4:45 PM,29.14,28.57,28.35,28.20,84.45,83.43,83.02,82.75,-0.57,-0.79,-0.94,-0.22,-0.37,17.64,17.63,63.75,63.73,22.55,51.36,53.00,14.61,15.61,0.0131,0.0131,0.0256,0.0247,20.38,20.35,40.52,39.20,2422092.12,2423439.96,0.00,0.00,0.00,29.11,985.84,355.65,0.51,295.59,279.96,290.48,302.49,282.18,290.99,295.04,279.43,301.25,279.32,31.61,22.66,19.88,30.52,18.94,3.33,4.76,6.12,3.81,5.13,6.47,1.70,2.29,2.89,4.18,6.79,1.87,3.03,3.69,6.45,-0.18,-1.17,-0.29,-0.36,-0.13,-0.16,9.55,9.30,15.16,23.12,14.75,29.55,28.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:00 PM,29.66,28.94,28.64,28.40,85.38,84.08,83.56,83.12,-0.72,-1.01,-1.26,-0.29,-0.54,18.03,17.92,64.46,64.25,22.62,51.13,52.88,14.95,15.87,0.0135,0.0134,0.0263,0.0253,20.90,20.73,41.75,40.04,2420857.55,2422570.88,0.00,0.00,0.00,29.11,985.68,443.17,0.64,293.76,290.08,297.29,297.89,290.28,298.27,298.98,285.47,295.06,286.28,42.69,37.88,28.73,42.26,27.41,2.20,3.52,5.30,2.65,4.15,5.82,1.18,1.86,2.61,3.06,6.32,1.37,2.83,2.53,5.80,-0.05,-2.17,-0.17,-0.67,-0.07,-0.30,6.07,8.06,10.79,26.08,20.37,29.99,29.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:15 PM,29.68,29.01,28.74,28.53,85.42,84.22,83.73,83.35,-0.67,-0.94,-1.15,-0.27,-0.48,17.91,17.90,64.23,64.23,22.69,50.67,52.62,14.84,15.85,0.0134,0.0134,0.0264,0.0254,20.73,20.71,41.79,40.21,2420810.22,2422397.07,0.00,0.00,0.00,29.10,985.37,453.06,0.65,287.77,273.40,280.10,285.58,273.98,281.34,285.77,268.86,282.26,269.52,46.66,34.38,27.95,41.32,26.62,2.36,3.46,4.39,3.08,4.03,4.91,1.38,1.80,2.19,3.45,5.53,1.54,2.47,2.74,5.00,-1.11,-4.47,-0.24,-0.59,-0.11,-0.26,6.59,7.53,8.50,22.91,20.68,30.00,29.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:30 PM,30.04,29.24,28.92,28.64,86.08,84.64,84.06,83.55,-0.80,-1.12,-1.41,-0.32,-0.61,18.14,17.99,64.65,64.39,22.75,50.36,52.20,15.04,15.93,0.0136,0.0134,0.0269,0.0257,21.04,20.83,42.68,40.76,2419942.92,2421837.09,0.00,0.00,0.00,29.09,985.14,393.17,0.56,277.00,269.28,275.38,270.99,263.81,274.47,276.32,265.94,271.57,264.35,35.78,27.55,23.10,33.24,21.80,2.70,3.92,5.17,2.94,4.32,5.62,1.32,1.93,2.51,3.54,5.85,1.58,2.62,3.22,5.44,0.80,3.08,-0.10,0.20,-0.05,0.09,8.47,9.46,9.18,26.49,14.08,30.22,29.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 5:45 PM,29.85,29.17,28.86,28.63,85.73,84.51,83.95,83.54,-0.68,-0.99,-1.22,-0.31,-0.54,18.10,17.99,64.58,64.39,22.81,50.78,52.42,15.00,15.93,0.0135,0.0134,0.0267,0.0256,20.98,20.83,42.21,40.59,2420399.45,2422006.23,0.00,0.00,0.00,29.09,985.18,406.94,0.58,277.68,267.89,274.20,275.04,266.26,273.18,280.24,265.29,276.03,263.96,29.13,22.34,17.75,24.44,17.73,3.36,4.49,5.86,3.75,4.76,6.12,1.67,2.13,2.74,4.34,6.46,1.94,2.89,4.01,6.21,-2.64,0.53,-0.38,-0.27,-0.17,-0.12,8.47,10.33,11.63,19.43,16.54,30.11,29.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:00 PM,29.82,29.13,28.83,28.61,85.68,84.44,83.89,83.49,-0.69,-1.00,-1.22,-0.31,-0.53,18.38,18.17,65.09,64.70,22.87,51.78,53.12,15.27,16.09,0.0138,0.0136,0.0266,0.0256,21.35,21.05,42.15,40.50,2420460.89,2422101.30,0.00,0.00,0.00,29.10,985.41,370.77,0.53,272.94,265.63,281.72,276.06,266.20,282.16,275.10,272.27,276.44,271.89,28.88,18.31,18.33,24.62,16.72,3.64,5.30,6.52,4.03,5.56,6.83,1.80,2.49,3.05,4.45,7.04,1.99,3.15,4.09,6.77,0.45,0.50,-0.05,-0.13,-0.02,-0.06,9.48,10.67,11.63,18.53,12.37,30.08,29.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:15 PM,29.28,28.76,28.54,28.40,84.71,83.76,83.37,83.12,-0.52,-0.74,-0.88,-0.21,-0.36,18.22,18.10,64.79,64.58,22.93,52.86,54.04,15.14,16.04,0.0136,0.0135,0.0258,0.0250,21.13,20.96,40.85,39.62,2421751.81,2422998.11,0.00,0.00,0.00,29.11,985.66,260.41,0.37,269.83,264.39,272.90,268.81,264.44,273.73,274.14,263.32,272.30,263.64,24.86,16.75,13.36,22.27,12.22,4.42,6.22,9.11,4.79,6.48,9.35,2.14,2.90,4.18,5.38,9.76,2.40,4.37,5.06,9.56,-1.50,-2.69,-0.43,-0.61,-0.19,-0.27,10.24,12.39,13.90,17.88,10.13,29.74,29.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:30 PM,28.97,28.52,28.35,28.22,84.14,83.33,83.03,82.80,-0.45,-0.62,-0.74,-0.17,-0.29,18.71,18.49,65.67,65.28,22.98,55.52,56.16,15.61,16.42,0.0140,0.0138,0.0253,0.0247,21.77,21.47,40.12,39.08,2422496.27,2423562.84,0.00,0.00,0.00,29.11,985.67,167.96,0.24,271.09,257.94,267.16,271.90,259.74,268.42,267.15,257.55,269.92,258.05,23.72,19.35,16.87,24.08,17.25,2.27,3.34,4.63,2.41,3.51,4.82,1.08,1.57,2.16,2.82,5.08,1.26,2.27,2.64,4.88,0.06,0.66,-0.18,-0.04,-0.08,-0.02,6.11,7.92,7.42,19.98,13.07,29.61,29.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 6:45 PM,28.11,28.01,28.02,27.99,82.60,82.43,82.44,82.39,-0.10,-0.09,-0.12,0.01,-0.02,18.92,18.44,66.06,65.19,23.04,59.07,57.62,15.85,16.39,0.0142,0.0138,0.0241,0.0239,22.04,21.39,38.17,37.95,2424527.64,2424757.15,0.00,0.00,0.00,29.11,985.90,111.22,0.16,276.52,259.53,269.29,276.29,259.47,269.89,279.37,260.08,277.52,260.26,20.48,14.38,12.54,18.26,12.16,2.91,4.78,6.71,3.04,4.94,6.87,1.36,2.21,3.07,3.26,7.08,1.46,3.16,3.11,6.92,-0.89,0.59,-0.17,0.02,-0.08,0.01,5.68,7.49,10.01,15.96,8.32,29.16,28.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:00 PM,27.86,27.89,27.92,27.90,82.14,82.21,82.26,82.22,0.04,0.06,0.04,0.03,0.01,18.95,18.46,66.12,65.23,23.08,60.07,58.10,15.89,16.42,0.0142,0.0138,0.0237,0.0238,22.08,21.42,37.61,37.68,2425130.60,2425046.31,0.00,0.00,0.00,29.12,986.27,84.47,0.12,269.62,264.86,279.17,269.93,265.56,279.03,271.99,269.32,272.45,268.81,20.30,15.51,12.65,19.95,11.70,3.56,5.78,8.14,3.77,5.97,8.31,1.69,2.67,3.72,4.01,8.43,1.79,3.77,3.82,8.28,-1.20,-1.09,-0.28,-0.30,-0.13,-0.13,7.42,10.46,12.82,16.51,8.86,29.02,28.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:15 PM,27.26,27.70,27.69,27.66,81.06,81.86,81.84,81.78,0.44,0.43,0.40,-0.01,-0.04,19.09,18.57,66.37,65.43,23.12,62.77,59.16,16.06,16.53,0.0144,0.0139,0.0229,0.0235,22.26,21.56,36.32,37.26,2426553.77,2425502.58,0.00,0.00,0.00,29.13,986.42,36.76,0.05,284.55,288.09,297.03,297.07,285.04,298.74,282.44,285.80,291.76,286.81,32.29,28.92,17.88,37.87,16.31,0.97,2.17,4.41,1.09,2.31,4.60,0.49,1.03,2.06,1.43,4.72,0.64,2.11,1.24,4.55,-1.45,-1.51,-0.06,-0.30,-0.03,-0.13,3.27,5.20,8.20,19.89,13.07,28.87,28.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:30 PM,24.70,26.77,27.05,27.11,76.45,80.18,80.70,80.79,2.07,2.36,2.41,0.29,0.34,20.40,18.92,68.72,66.05,23.15,79.25,63.83,17.52,16.90,0.0156,0.0142,0.0197,0.0222,24.08,22.01,31.23,35.28,2432637.32,2427716.41,0.00,0.00,0.00,29.13,986.49,8.40,0.01,278.60,281.85,301.77,280.96,284.46,303.31,280.89,289.96,282.23,291.42,19.53,19.19,15.09,18.39,13.48,2.45,4.00,5.65,2.59,4.19,5.84,1.16,1.87,2.61,2.77,5.85,1.24,2.62,2.63,5.70,-4.44,-4.71,-0.25,-0.62,-0.11,-0.28,5.13,7.58,9.25,10.50,9.45,28.07,28.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 7:45 PM,24.35,25.40,25.50,25.59,75.83,77.72,77.90,78.07,1.05,1.15,1.24,0.10,0.19,20.53,19.36,68.95,66.85,23.16,81.46,71.18,17.67,17.40,0.0157,0.0146,0.0193,0.0205,24.26,22.59,30.57,32.58,2433452.39,2430958.79,0.00,0.01,0.00,29.15,987.15,1.52,0.00,288.48,284.13,297.97,287.78,284.11,297.84,289.36,287.18,290.49,287.04,35.26,30.64,23.30,38.32,20.78,3.56,5.46,7.96,4.23,6.17,8.59,1.89,2.76,3.84,4.46,8.89,2.00,3.98,3.72,8.35,-1.53,-0.59,-0.37,-0.45,-0.17,-0.20,11.61,18.00,18.20,17.67,14.14,26.77,26.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:00 PM,23.48,24.01,24.12,24.14,74.27,75.22,75.41,75.45,0.53,0.63,0.66,0.10,0.13,20.12,19.72,68.22,67.50,23.16,83.59,78.94,17.28,17.83,0.0153,0.0149,0.0183,0.0189,23.65,23.08,29.01,29.95,2435519.82,2434258.87,0.00,0.00,0.01,29.15,987.25,4.93,0.01,60.88,23.26,6.95,67.56,21.06,12.00,59.84,352.84,64.87,357.43,84.35,73.19,55.99,83.59,53.30,1.40,2.52,3.68,3.67,4.13,4.50,1.64,1.85,2.02,3.98,4.90,1.78,2.19,1.45,4.07,-1.77,8.06,-0.27,0.14,-0.12,0.06,7.47,9.82,10.76,16.46,20.32,25.42,25.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:15 PM,22.78,23.05,23.04,23.12,73.00,73.50,73.47,73.62,0.27,0.26,0.34,-0.02,0.07,18.94,18.55,66.10,65.39,23.15,80.96,77.66,16.11,16.70,0.0142,0.0138,0.0175,0.0178,22.00,21.46,27.80,28.26,2437184.87,2436535.37,0.00,0.00,0.00,29.12,986.17,19.05,0.03,103.84,83.02,79.55,103.86,81.74,79.28,105.10,65.42,106.12,65.87,24.80,27.11,27.96,26.35,28.28,5.05,6.49,7.59,5.43,7.19,8.45,2.43,3.21,3.78,5.95,9.00,2.66,4.03,5.47,8.04,3.93,2.48,0.33,0.36,0.15,0.16,9.53,11.43,12.46,12.50,8.71,24.35,24.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:30 PM,22.34,22.57,22.69,22.92,72.21,72.62,72.84,73.25,0.23,0.35,0.58,0.12,0.35,18.35,17.99,65.03,64.39,23.13,80.04,77.14,15.54,16.18,0.0137,0.0134,0.0171,0.0173,21.19,20.72,27.06,27.44,2438237.73,2437687.21,0.00,0.00,0.00,29.10,985.41,10.42,0.01,179.57,145.35,140.94,171.34,144.53,141.46,176.87,132.60,173.52,132.59,49.20,20.91,14.06,34.34,15.46,2.15,5.13,7.00,2.63,5.43,7.22,1.18,2.43,3.23,3.67,8.25,1.64,3.69,3.15,7.95,4.57,8.76,0.18,1.27,0.08,0.57,6.16,9.32,9.78,21.12,8.96,23.83,23.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 8:45 PM,21.84,22.16,22.19,22.27,71.32,71.89,71.95,72.08,0.32,0.35,0.42,0.03,0.11,18.16,17.85,64.68,64.13,23.10,81.44,78.32,15.37,16.06,0.0135,0.0132,0.0166,0.0169,20.92,20.53,26.26,26.77,2439404.79,2438653.70,0.00,0.00,0.00,29.07,984.31,1.94,0.00,181.96,166.92,166.86,178.99,165.55,166.10,187.41,159.00,184.13,158.19,27.15,18.50,13.63,27.36,14.29,3.96,6.54,9.54,4.31,6.82,9.78,1.93,3.05,4.37,5.31,10.09,2.37,4.51,4.87,9.81,1.30,2.13,-0.02,0.32,-0.01,0.14,12.94,15.46,16.99,16.69,10.46,23.44,23.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:00 PM,21.46,21.78,21.83,21.87,70.64,71.21,71.30,71.37,0.32,0.37,0.41,0.05,0.09,18.02,17.90,64.43,64.22,23.07,82.59,80.41,15.25,16.12,0.0134,0.0133,0.0162,0.0165,20.74,20.59,25.65,26.16,2440307.97,2439555.92,0.00,0.00,0.00,29.07,984.53,-0.89,0.00,241.11,212.48,204.13,242.10,211.90,203.94,245.47,195.17,246.32,195.43,32.33,28.84,25.52,30.77,25.42,3.62,5.27,6.86,4.18,5.95,7.53,1.87,2.66,3.37,4.71,7.99,2.11,3.57,4.10,7.27,-3.32,-1.95,-0.33,-0.27,-0.15,-0.12,6.57,9.98,11.75,12.35,9.55,23.06,22.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:15 PM,21.03,21.21,21.20,21.22,69.85,70.19,70.15,70.20,0.18,0.17,0.20,-0.02,0.01,17.86,17.74,64.14,63.94,23.02,83.94,82.39,15.12,16.00,0.0132,0.0131,0.0158,0.0159,20.53,20.38,24.98,25.26,2441340.76,2440901.65,0.00,0.00,0.00,29.12,986.05,-1.49,0.00,286.45,267.69,261.93,286.54,267.73,263.75,290.35,252.71,288.30,253.79,26.80,21.77,22.87,23.37,21.66,5.34,7.44,8.75,5.68,7.93,9.46,2.54,3.54,4.23,5.98,9.75,2.68,4.36,5.65,9.10,-3.72,-1.03,-0.54,-0.20,-0.24,-0.09,11.84,12.59,13.46,12.92,7.89,22.50,22.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:30 PM,20.99,21.38,21.53,21.81,69.78,70.48,70.75,71.26,0.39,0.54,0.82,0.15,0.43,18.10,18.25,64.58,64.86,22.97,85.45,84.28,15.35,16.49,0.0134,0.0136,0.0157,0.0161,20.84,21.05,24.92,25.52,2441434.27,2440513.32,0.00,0.00,0.00,29.14,986.77,-1.42,0.00,289.37,281.21,282.48,291.68,281.82,283.56,290.91,272.02,292.62,272.22,30.36,20.52,19.88,27.27,18.57,3.35,5.53,8.38,3.84,5.88,8.89,1.72,2.63,3.98,4.12,8.91,1.84,3.99,3.68,8.46,-2.40,-0.88,-0.32,-0.22,-0.14,-0.10,6.80,9.89,12.30,15.30,6.44,22.69,22.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 9:45 PM,20.51,21.05,21.24,21.48,68.91,69.89,70.23,70.66,0.54,0.74,0.97,0.19,0.43,18.26,18.46,64.88,65.22,22.92,88.94,87.10,15.53,16.69,0.0136,0.0137,0.0152,0.0158,21.05,21.31,24.18,25.01,2442583.08,2441297.03,0.00,0.00,0.00,29.14,986.92,-1.13,0.00,260.65,244.17,251.49,258.50,242.95,251.29,263.30,242.45,260.64,242.23,30.22,17.75,12.64,28.98,12.05,2.66,4.68,6.60,3.03,4.90,6.76,1.35,2.19,3.02,3.22,7.09,1.44,3.17,2.88,6.94,-2.52,0.81,-0.14,0.10,-0.06,0.04,5.24,7.33,9.82,10.34,4.13,22.40,22.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:00 PM,20.26,20.82,20.99,21.25,68.46,69.48,69.78,70.25,0.56,0.73,0.99,0.17,0.43,18.23,18.27,64.81,64.88,22.86,90.10,87.26,15.51,16.52,0.0135,0.0136,0.0150,0.0155,21.00,21.06,23.82,24.66,2443172.47,2441835.98,0.00,0.00,0.00,29.15,987.04,-1.02,0.00,252.18,241.77,246.84,251.86,240.72,246.13,256.13,237.92,255.34,237.14,29.38,17.87,12.23,28.58,11.94,2.86,5.59,8.40,3.29,5.88,8.59,1.47,2.63,3.85,3.71,8.96,1.66,4.01,3.24,8.76,-1.80,2.02,-0.16,0.29,-0.07,0.13,7.51,10.35,12.46,10.25,4.98,22.14,22.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:15 PM,20.19,20.56,20.89,21.16,68.34,69.01,69.59,70.08,0.37,0.69,0.97,0.33,0.60,17.97,17.87,64.35,64.16,22.80,89.00,86.43,15.27,16.15,0.0133,0.0132,0.0149,0.0153,20.67,20.53,23.72,24.26,2443329.93,2442455.78,0.00,0.00,0.00,29.15,987.21,-1.63,0.00,232.64,231.40,248.47,220.37,234.97,251.05,225.47,240.03,220.48,242.41,51.65,20.83,9.92,41.48,9.88,0.89,2.64,4.39,1.17,2.86,4.46,0.53,1.28,1.99,1.67,4.66,0.75,2.08,1.34,4.59,5.51,1.50,0.14,0.14,0.06,0.06,3.16,5.36,8.91,15.69,7.73,21.85,22.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:30 PM,19.58,20.37,20.98,21.25,67.24,68.66,69.77,70.26,0.79,1.41,1.67,0.62,0.89,17.91,17.86,64.23,64.15,22.73,92.03,87.43,15.23,16.15,0.0132,0.0132,0.0144,0.0151,20.57,20.52,22.83,23.98,2444783.84,2442910.80,0.00,0.00,0.00,29.16,987.39,-2.64,0.00,296.24,277.73,273.18,294.39,276.87,272.60,295.85,263.86,294.32,263.06,25.25,16.50,8.67,23.01,8.46,1.86,3.46,4.98,2.06,3.58,5.03,0.92,1.60,2.25,2.19,5.12,0.98,2.29,2.01,5.07,-2.93,0.79,-0.13,0.09,-0.06,0.04,3.32,5.38,7.76,7.40,4.92,21.59,22.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 10:45 PM,19.38,19.96,20.51,20.96,66.89,67.93,68.92,69.73,0.58,1.13,1.58,0.55,1.00,17.82,17.67,64.07,63.80,22.67,92.62,88.54,15.15,15.99,0.0132,0.0130,0.0142,0.0147,20.46,20.27,22.55,23.38,2445252.31,2443880.21,0.00,0.00,0.00,29.16,987.42,-1.64,0.00,260.16,233.44,259.25,247.58,237.40,260.14,259.18,249.63,248.75,250.63,31.76,18.29,9.27,31.42,10.47,1.42,2.24,3.38,1.65,2.34,3.41,0.74,1.05,1.53,1.86,3.60,0.83,1.61,1.62,3.55,-1.97,2.15,-0.07,0.09,-0.03,0.04,3.64,3.82,5.54,8.75,6.08,21.13,22.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:00 PM,19.45,19.96,20.26,20.39,67.01,67.93,68.47,68.71,0.51,0.81,0.94,0.30,0.43,17.85,17.69,64.13,63.85,22.61,92.43,88.68,15.18,16.01,0.0132,0.0131,0.0143,0.0147,20.50,20.31,22.65,23.38,2445090.17,2443880.16,0.00,0.00,0.00,29.16,987.51,-2.64,0.00,302.46,210.05,228.38,299.51,205.23,224.01,303.95,218.72,296.66,215.22,46.19,39.61,20.34,47.52,19.88,0.81,0.96,1.77,1.06,1.11,1.88,0.48,0.50,0.84,1.20,2.07,0.54,0.93,0.91,1.96,0.44,-0.91,0.00,-0.06,0.00,-0.03,2.15,2.02,3.18,9.99,6.20,21.17,21.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:15 PM,19.47,20.17,20.55,20.71,67.05,68.31,68.98,69.28,0.70,1.08,1.24,0.38,0.54,17.90,17.62,64.23,63.71,22.55,92.64,87.12,15.23,15.93,0.0132,0.0130,0.0143,0.0149,20.57,20.21,22.68,23.69,2445040.68,2443377.76,0.00,0.00,0.00,29.16,987.52,-3.18,0.00,274.07,237.88,255.96,273.61,235.57,255.14,274.34,246.49,273.39,245.59,17.42,11.57,9.55,16.42,9.30,1.78,2.27,2.91,1.88,2.31,2.96,0.84,1.03,1.32,2.02,3.12,0.90,1.40,1.93,3.08,-2.46,-0.82,-0.09,-0.02,-0.04,-0.01,3.23,4.17,4.26,3.82,4.69,21.28,21.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:30 PM,19.39,19.73,20.31,21.05,66.90,67.51,68.56,69.90,0.34,0.92,1.66,0.59,1.33,17.81,17.67,64.05,63.81,22.48,92.52,89.82,15.14,16.00,0.0132,0.0130,0.0142,0.0145,20.44,20.27,22.56,23.05,2445234.16,2444428.53,0.00,0.00,0.00,29.16,987.45,-2.94,0.00,254.39,237.21,256.60,254.25,236.85,258.41,257.68,247.33,257.48,248.91,9.59,7.45,12.85,9.61,12.72,3.33,5.20,6.05,3.38,5.25,6.20,1.51,2.35,2.77,3.68,6.40,1.65,2.86,3.63,6.25,-2.54,0.79,-0.18,0.09,-0.08,0.04,4.72,6.64,8.34,4.81,2.22,20.93,22.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/22/2014 11:45 PM,19.22,19.59,20.34,21.93,66.59,67.26,68.61,71.47,0.37,1.12,2.71,0.75,2.34,17.58,17.69,63.64,63.84,22.42,92.14,90.73,14.94,16.03,0.0130,0.0131,0.0141,0.0144,20.15,20.30,22.33,22.85,2445638.85,2444762.79,0.00,0.00,0.00,29.16,987.35,-2.61,0.00,249.56,246.71,269.12,249.45,246.52,269.05,252.77,260.29,252.81,260.20,7.53,5.62,4.88,6.46,4.75,3.37,5.71,7.99,3.40,5.74,8.02,1.52,2.57,3.59,3.90,8.18,1.75,3.66,3.88,8.15,-1.54,2.94,-0.12,0.42,-0.05,0.19,4.60,7.01,9.85,4.74,3.02,20.78,22.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014,19.00,19.21,20.12,21.43,66.19,66.58,68.22,70.58,0.21,1.12,2.44,0.91,2.23,17.48,17.56,63.46,63.60,22.37,92.84,92.07,14.85,15.92,0.0129,0.0129,0.0139,0.0141,20.03,20.13,22.02,22.31,2446166.86,2445662.07,0.00,0.00,0.00,29.15,987.29,-1.54,0.00,249.05,241.38,274.30,249.76,239.31,273.99,250.16,265.69,251.70,265.34,15.99,12.53,5.61,17.29,5.70,2.14,5.15,6.21,2.21,5.25,6.24,0.99,2.35,2.79,2.94,6.28,1.32,2.81,2.86,6.25,0.16,3.73,-0.04,0.41,-0.02,0.18,4.01,7.53,10.14,11.80,3.82,20.46,22.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 12:15 AM,18.68,19.13,20.00,21.01,65.63,66.43,67.99,69.81,0.45,1.31,2.32,0.87,1.88,17.26,17.45,63.06,63.40,22.31,93.32,91.88,14.66,15.82,0.0127,0.0129,0.0136,0.0140,19.74,19.99,21.59,22.20,2446911.72,2445851.24,0.00,0.00,0.00,29.15,987.26,-2.63,0.00,242.60,233.86,266.63,241.87,233.60,266.37,245.49,257.95,245.13,257.62,9.35,6.13,6.55,8.43,6.73,3.78,5.43,6.65,3.82,5.45,6.70,1.71,2.44,2.99,4.19,6.87,1.88,3.07,4.15,6.82,-0.34,3.43,-0.06,0.39,-0.03,0.17,5.29,6.98,8.50,6.31,4.07,20.31,21.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 12:30 AM,18.72,18.75,19.37,20.89,65.69,65.75,66.87,69.60,0.03,0.65,2.17,0.62,2.14,17.26,17.30,63.08,63.13,22.26,93.18,93.17,14.67,15.69,0.0127,0.0127,0.0136,0.0137,19.76,19.79,21.63,21.68,2446834.51,2446752.38,0.00,0.00,0.00,29.15,987.23,-1.83,0.00,249.05,223.27,282.34,248.24,223.28,282.14,250.78,273.25,250.05,272.84,11.12,8.75,5.32,14.04,5.35,1.77,3.79,4.13,1.81,3.84,4.14,0.81,1.72,1.85,2.00,4.06,0.90,1.81,1.95,4.04,-1.62,4.17,-0.08,0.28,-0.03,0.12,2.84,4.53,5.52,8.44,4.73,19.99,21.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 12:45 AM,18.38,18.75,19.44,20.41,65.08,65.75,66.99,68.74,0.37,1.06,2.04,0.69,1.66,17.03,17.23,62.65,63.01,22.21,93.74,92.77,14.47,15.63,0.0125,0.0127,0.0133,0.0137,19.46,19.71,21.18,21.68,2447637.54,2446749.45,0.00,0.00,0.00,29.15,987.29,-2.49,0.00,253.77,221.73,255.33,254.51,223.01,256.05,257.01,245.37,257.97,246.06,11.25,12.34,8.06,10.60,8.42,3.09,5.51,5.01,3.15,5.63,5.04,1.41,2.52,2.26,3.49,5.30,1.56,2.37,3.44,5.26,-2.48,3.50,-0.18,0.28,-0.08,0.13,4.81,7.40,6.80,5.90,3.69,19.98,21.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:00 AM,18.22,18.82,19.75,21.01,64.80,65.87,67.55,69.81,0.59,1.52,2.78,0.93,2.19,16.88,16.95,62.39,62.51,22.15,93.74,90.74,14.34,15.37,0.0124,0.0124,0.0132,0.0137,19.28,19.37,20.98,21.77,2447999.84,2446595.59,0.00,0.00,0.00,29.15,987.20,-2.70,0.00,343.41,268.74,285.84,291.20,259.30,282.49,344.08,275.74,290.13,271.78,89.68,67.64,15.45,93.87,14.66,0.52,2.36,4.96,1.52,2.58,5.12,0.68,1.16,2.29,1.76,4.95,0.79,2.21,0.48,4.81,2.18,2.66,0.02,0.24,0.01,0.11,3.87,5.47,7.03,9.20,4.29,19.96,21.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:15 AM,18.00,18.60,19.17,19.95,64.40,65.49,66.50,67.90,0.61,1.17,1.95,0.57,1.34,16.70,16.99,62.06,62.58,22.10,93.98,92.18,14.19,15.42,0.0122,0.0125,0.0130,0.0135,19.06,19.41,20.68,21.48,2448537.24,2447100.90,0.00,0.00,0.00,29.14,986.98,-2.30,0.00,231.95,176.35,223.91,246.82,187.35,207.00,250.81,208.88,249.55,200.47,75.56,27.73,58.49,66.97,55.35,1.30,2.00,1.91,1.57,2.20,2.26,0.70,0.99,1.01,1.91,2.54,0.85,1.13,1.50,2.05,-0.16,2.88,-0.03,0.03,-0.01,0.02,3.78,3.71,4.85,14.78,20.21,19.78,20.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:30 AM,17.86,18.74,19.25,20.09,64.15,65.74,66.64,68.16,0.88,1.38,2.23,0.50,1.35,16.65,16.73,61.96,62.11,22.05,94.45,89.87,14.14,15.18,0.0122,0.0123,0.0129,0.0137,18.99,19.10,20.50,21.67,2448860.25,2446770.23,0.00,0.00,0.00,29.14,986.84,-2.56,0.00,267.29,218.22,217.10,267.20,220.07,216.99,270.08,209.41,269.78,209.33,10.65,16.90,7.47,10.04,7.51,2.96,3.57,4.52,3.02,3.73,4.56,1.35,1.67,2.04,3.35,4.84,1.50,2.16,3.30,4.80,-3.59,1.48,-0.22,0.12,-0.10,0.06,3.87,4.95,5.18,4.36,2.27,19.89,21.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:45 AM,17.62,18.76,18.96,19.58,63.71,65.77,66.12,67.25,1.14,1.34,1.96,0.20,0.82,16.36,16.47,61.45,61.64,22.00,94.15,88.28,13.90,14.95,0.0120,0.0121,0.0127,0.0137,18.65,18.79,20.19,21.70,2449436.15,2446727.03,0.00,0.00,0.00,29.14,986.84,-1.44,0.00,261.35,235.95,218.51,260.27,235.49,218.54,263.38,211.21,262.34,211.26,11.04,7.71,2.05,10.26,2.23,3.02,5.24,6.26,3.07,5.28,6.26,1.37,2.36,2.80,3.34,6.58,1.50,2.94,3.30,6.57,-2.05,-1.02,-0.13,-0.12,-0.06,-0.05,4.24,6.41,6.96,4.62,1.39,19.84,20.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:00 AM,17.49,18.18,18.84,19.30,63.49,64.72,65.91,66.74,0.69,1.35,1.81,0.66,1.12,16.24,16.32,61.24,61.38,21.95,94.19,90.70,13.80,14.84,0.0119,0.0120,0.0126,0.0132,18.51,18.61,20.03,20.92,2449738.93,2448109.45,0.00,0.00,0.00,29.14,986.70,-2.54,0.00,276.83,249.33,206.67,297.34,249.93,207.64,276.37,198.08,283.83,199.29,50.69,12.58,8.27,47.60,8.22,0.55,2.23,3.19,0.60,2.28,3.22,0.27,1.02,1.44,0.97,3.43,0.44,1.53,0.74,3.39,1.06,-1.15,-0.01,-0.08,0.00,-0.03,1.99,4.08,5.56,14.32,3.77,19.24,20.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:15 AM,17.27,18.10,18.69,19.14,63.08,64.59,65.64,66.45,0.84,1.42,1.87,0.58,1.03,16.05,16.36,60.88,61.44,21.89,94.31,91.31,13.64,14.88,0.0117,0.0120,0.0125,0.0131,18.28,18.65,19.75,20.82,2450268.07,2448284.12,0.00,0.00,0.00,29.13,986.66,-1.83,0.00,265.79,236.31,213.11,262.93,235.48,213.51,265.50,205.28,262.11,205.72,23.28,9.47,5.51,21.07,5.63,1.38,3.12,3.89,1.50,3.16,3.91,0.67,1.41,1.75,1.72,4.14,0.77,1.85,1.62,4.12,-1.25,-1.26,-0.04,-0.09,-0.02,-0.04,2.27,4.14,5.20,6.60,2.13,19.11,20.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:30 AM,17.08,18.16,18.60,19.34,62.75,64.70,65.48,66.82,1.08,1.51,2.26,0.43,1.18,15.89,16.24,60.61,61.23,21.84,94.48,90.29,13.52,14.77,0.0116,0.0119,0.0123,0.0132,18.10,18.51,19.52,20.90,2450709.68,2448143.17,0.00,0.00,0.00,29.13,986.39,-3.10,0.00,283.90,241.34,221.79,283.99,240.29,221.33,283.53,214.30,282.73,213.88,23.20,14.44,7.41,21.30,7.71,1.87,3.47,4.48,2.03,3.59,4.52,0.91,1.60,2.02,2.10,4.79,0.94,2.14,1.96,4.75,-3.24,0.28,-0.13,0.02,-0.06,0.01,2.98,4.24,5.36,7.18,1.67,19.17,20.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:45 AM,16.97,17.82,18.69,18.93,62.54,64.08,65.64,66.08,0.85,1.72,1.97,0.87,1.11,15.82,16.04,60.47,60.87,21.79,94.68,91.06,13.45,14.61,0.0116,0.0117,0.0122,0.0129,18.01,18.28,19.38,20.46,2450981.44,2448955.68,0.00,0.00,0.00,29.13,986.60,-2.30,0.00,280.76,260.08,235.37,317.39,260.54,234.25,303.56,226.83,311.40,225.78,81.08,10.08,8.68,74.54,8.28,0.71,2.73,3.65,0.87,2.77,3.70,0.39,1.24,1.65,1.06,3.94,0.47,1.76,0.67,3.90,1.31,0.79,0.02,0.05,0.01,0.02,2.08,3.80,5.01,10.70,2.28,18.78,19.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:00 AM,16.84,17.71,18.67,18.67,62.31,63.87,65.60,65.61,0.87,1.83,1.83,0.96,0.97,15.70,16.18,60.27,61.12,21.73,94.76,92.51,13.36,14.73,0.0115,0.0118,0.0121,0.0128,17.88,18.43,19.22,20.31,2451284.33,2449228.79,0.00,0.00,0.00,29.14,986.72,-2.97,0.00,269.57,272.24,263.98,229.82,275.74,262.69,271.99,254.95,235.80,253.38,58.10,30.67,16.41,66.72,16.23,0.01,0.83,2.16,0.01,0.89,2.25,0.01,0.40,1.01,0.41,2.39,0.18,1.07,0.29,2.30,3.47,-1.08,0.04,-0.06,0.02,-0.02,0.37,2.04,2.98,9.56,5.48,18.70,19.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:15 AM,16.73,17.53,18.46,19.16,62.11,63.55,65.23,66.49,0.80,1.73,2.43,0.94,1.64,15.58,16.13,60.04,61.03,21.68,94.64,93.27,13.26,14.70,0.0114,0.0118,0.0120,0.0127,17.74,18.37,19.09,20.07,2451547.24,2449657.93,0.00,0.00,0.00,29.13,986.61,-2.61,0.00,245.13,211.63,259.40,244.76,209.32,259.58,246.33,250.29,246.96,250.07,15.70,11.73,17.42,18.41,16.57,1.43,1.50,2.61,1.47,1.53,2.73,0.66,0.68,1.22,1.86,2.90,0.83,1.30,1.79,2.79,-0.23,-0.38,-0.02,0.00,-0.01,0.00,3.02,2.47,4.72,4.55,5.13,18.62,20.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:30 AM,16.71,17.60,18.02,18.72,62.08,63.68,64.43,65.70,0.89,1.31,2.01,0.42,1.12,15.61,16.06,60.09,60.91,21.63,94.94,92.44,13.29,14.64,0.0114,0.0118,0.0120,0.0127,17.77,18.30,19.06,20.17,2451594.37,2449475.95,0.00,0.00,0.00,29.13,986.54,-2.70,0.00,288.65,213.55,254.99,292.64,213.43,263.12,285.50,244.67,286.87,249.09,30.93,12.75,40.49,34.51,40.18,0.64,1.24,1.60,0.67,1.26,1.98,0.30,0.56,0.89,0.97,2.06,0.43,0.92,0.85,1.66,0.62,2.32,-0.02,0.07,-0.01,0.03,2.34,2.27,3.46,10.68,6.64,18.69,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:45 AM,16.74,17.69,17.99,18.57,62.13,63.85,64.38,65.42,0.96,1.25,1.83,0.30,0.87,15.62,16.03,60.11,60.85,21.57,94.85,91.70,13.29,14.60,0.0114,0.0117,0.0120,0.0128,17.79,18.26,19.10,20.29,2451528.48,2449256.81,0.00,0.00,0.00,29.13,986.46,-2.74,0.00,331.47,173.15,166.94,299.75,131.81,175.79,324.99,158.58,302.40,162.94,52.70,77.81,45.01,58.01,45.43,0.56,0.21,0.85,0.93,0.53,1.13,0.42,0.24,0.51,1.14,1.42,0.51,0.64,0.69,1.03,-1.09,-0.19,-0.01,0.00,-0.01,0.00,2.98,2.27,2.63,10.38,6.54,18.73,19.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:00 AM,16.79,17.65,18.36,18.93,62.22,63.76,65.06,66.07,0.86,1.57,2.14,0.72,1.28,15.57,15.99,60.03,60.78,21.52,94.25,91.74,13.25,14.57,0.0114,0.0117,0.0121,0.0128,17.73,18.21,19.16,20.23,2451405.03,2449374.58,0.00,0.00,0.00,29.14,986.75,-2.48,0.00,294.15,254.09,236.12,277.81,250.01,236.62,290.71,227.08,279.98,227.70,70.93,51.49,11.17,71.16,10.81,1.38,1.62,2.98,1.90,1.81,3.04,0.85,0.81,1.36,2.15,3.26,0.96,1.46,1.46,3.20,1.07,1.86,-0.04,0.08,-0.02,0.04,3.48,3.21,4.47,10.32,4.34,18.66,19.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:15 AM,16.70,17.38,17.79,18.47,62.06,63.28,64.02,65.25,0.68,1.09,1.77,0.41,1.09,15.55,16.00,59.99,60.80,21.47,94.66,93.37,13.24,14.59,0.0114,0.0117,0.0120,0.0125,17.71,18.23,19.05,19.89,2451622.55,2450005.97,0.00,0.00,0.00,29.14,986.76,-2.73,0.00,256.45,226.20,242.78,263.75,230.53,240.71,258.92,233.70,263.70,231.79,28.65,31.36,17.90,26.64,17.05,1.44,1.56,2.99,1.55,1.73,3.10,0.69,0.77,1.39,1.95,3.32,0.87,1.48,1.82,3.21,-1.97,0.20,-0.08,0.02,-0.03,0.01,2.82,3.23,4.88,6.52,3.64,18.49,19.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:30 AM,16.62,17.42,18.16,18.67,61.91,63.35,64.69,65.61,0.80,1.54,2.05,0.74,1.25,15.49,15.89,59.89,60.60,21.42,94.80,92.47,13.19,14.50,0.0113,0.0116,0.0119,0.0126,17.64,18.10,18.95,19.94,2451815.24,2449913.07,0.00,0.00,0.00,29.15,987.03,-2.22,0.00,289.24,242.53,258.04,288.14,239.99,255.53,289.49,248.84,288.21,246.16,43.62,12.91,15.05,44.49,14.95,0.34,2.18,3.86,0.48,2.23,3.99,0.22,1.00,1.78,0.87,4.16,0.39,1.86,0.66,4.02,0.42,2.40,0.00,0.19,0.00,0.09,1.24,3.55,5.50,14.53,3.01,18.46,19.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:45 AM,16.43,17.13,17.62,18.14,61.57,62.84,63.71,64.65,0.70,1.19,1.71,0.49,1.01,15.35,15.80,59.63,60.44,21.37,95.03,93.60,13.08,14.43,0.0112,0.0116,0.0118,0.0123,17.48,17.99,18.72,19.58,2452260.10,2450591.07,0.00,0.00,0.00,29.14,986.88,-2.04,0.00,263.84,199.61,235.78,254.57,200.03,237.82,266.14,225.73,260.37,227.25,41.59,16.10,15.33,39.80,14.87,0.73,1.53,1.62,0.93,1.57,1.70,0.41,0.70,0.76,1.21,1.90,0.54,0.85,0.96,1.82,0.35,3.37,0.02,0.14,0.01,0.06,1.69,2.82,3.46,10.33,7.69,18.18,19.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:00 AM,16.30,17.24,17.61,17.92,61.34,63.03,63.70,64.26,0.94,1.31,1.62,0.37,0.68,15.20,15.94,59.37,60.69,21.32,94.93,93.81,12.96,14.55,0.0111,0.0117,0.0117,0.0124,17.32,18.15,18.57,19.71,2452574.43,2450335.17,0.00,0.00,0.00,29.14,986.95,-1.50,0.00,264.62,210.38,225.09,262.94,211.90,224.25,265.49,216.99,263.36,216.28,20.26,14.60,8.65,17.41,8.64,1.41,2.00,2.37,1.47,2.06,2.39,0.66,0.92,1.07,1.78,2.62,0.80,1.17,1.73,2.59,-0.30,-0.77,-0.01,-0.03,-0.01,-0.01,2.38,2.93,3.37,6.60,6.51,18.34,18.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:15 AM,16.17,17.16,17.49,17.95,61.11,62.88,63.48,64.30,0.99,1.32,1.78,0.33,0.79,15.09,15.80,59.16,60.45,21.27,94.99,93.48,12.87,14.43,0.0110,0.0116,0.0116,0.0124,17.19,18.00,18.42,19.61,2452877.50,2450531.60,0.00,0.00,0.00,29.15,987.05,-1.24,0.00,256.74,229.43,237.72,265.39,229.79,238.42,258.49,229.12,264.36,229.63,32.46,11.77,9.02,31.06,8.24,1.49,3.14,4.24,1.67,3.20,4.29,0.75,1.43,1.92,1.96,4.54,0.88,2.03,1.75,4.50,-0.10,2.51,-0.03,0.19,-0.01,0.09,2.70,4.31,5.38,7.33,2.16,18.16,18.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:30 AM,16.17,17.04,17.28,17.91,61.11,62.68,63.10,64.24,0.87,1.10,1.74,0.23,0.87,15.14,15.78,59.25,60.40,21.23,95.26,94.00,12.91,14.42,0.0111,0.0115,0.0116,0.0123,17.24,17.97,18.42,19.47,2452867.26,2450803.98,0.00,0.00,0.00,29.14,986.92,-1.64,0.00,275.70,194.81,225.66,273.25,195.79,225.65,274.36,217.10,266.62,217.12,56.33,24.12,15.49,57.67,14.88,0.32,1.71,2.59,0.60,1.83,2.69,0.27,0.82,1.20,0.89,2.89,0.40,1.29,0.48,2.80,2.37,0.99,0.04,0.05,0.02,0.02,1.60,3.16,3.53,9.03,2.49,18.09,18.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:45 AM,16.15,17.07,17.52,18.17,61.06,62.72,63.54,64.70,0.92,1.38,2.02,0.45,1.10,15.08,15.74,59.15,60.33,21.18,95.09,93.63,12.87,14.39,0.0110,0.0115,0.0116,0.0123,17.18,17.93,18.39,19.50,2452931.77,2450744.04,0.00,0.00,0.00,29.14,986.98,-1.78,0.00,310.66,236.39,240.17,342.75,235.98,238.13,306.63,230.30,334.26,228.38,53.20,39.69,22.48,58.69,21.74,0.90,0.92,1.89,0.91,1.19,2.06,0.41,0.53,0.92,1.21,2.25,0.54,1.01,1.03,2.08,2.38,1.41,-0.01,0.06,-0.01,0.02,3.07,1.74,2.79,10.56,3.19,18.10,19.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:00 AM,16.18,16.87,17.28,17.80,61.13,62.36,63.11,64.05,0.68,1.10,1.62,0.42,0.94,15.09,15.72,59.16,60.29,21.13,94.89,94.68,12.87,14.37,0.0110,0.0115,0.0116,0.0121,17.19,17.90,18.43,19.25,2452841.47,2451220.67,0.00,0.00,0.00,29.14,986.94,-1.46,0.00,261.78,201.33,196.94,281.39,200.11,198.07,265.19,188.30,275.26,189.52,28.63,23.74,12.60,25.50,12.87,0.92,0.60,2.35,0.94,0.66,2.41,0.42,0.30,1.08,1.32,2.56,0.59,1.14,1.25,2.49,0.35,-2.11,-0.04,-0.10,-0.02,-0.04,2.59,1.05,3.32,8.49,2.89,17.94,18.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:15 AM,16.25,17.04,17.57,18.00,61.26,62.67,63.63,64.40,0.78,1.32,1.75,0.53,0.96,15.15,15.78,59.28,60.40,21.09,94.89,94.02,12.92,14.42,0.0111,0.0115,0.0117,0.0123,17.26,17.97,18.52,19.46,2452677.09,2450817.67,0.00,0.00,0.00,29.15,987.20,0.69,0.00,269.12,235.33,220.38,271.51,233.03,220.51,269.58,212.78,268.96,212.94,29.49,11.20,4.03,26.98,4.31,1.42,2.97,3.97,1.63,3.01,3.98,0.73,1.35,1.78,1.82,4.23,0.81,1.89,1.63,4.22,-2.15,-0.15,-0.07,0.00,-0.03,0.00,2.45,4.83,4.95,5.15,2.57,18.05,18.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:30 AM,16.38,17.16,17.55,17.74,61.48,62.89,63.60,63.92,0.78,1.18,1.36,0.39,0.57,15.26,15.78,59.47,60.40,21.04,94.78,93.28,13.01,14.41,0.0111,0.0115,0.0118,0.0124,17.38,17.97,18.66,19.62,2452380.22,2450518.31,0.00,0.00,0.00,29.16,987.35,8.50,0.01,251.49,231.83,232.63,250.57,231.27,232.73,252.52,224.43,252.19,224.54,15.79,7.96,7.71,15.42,7.48,1.55,2.88,3.40,1.61,2.91,3.44,0.72,1.30,1.54,1.86,3.65,0.83,1.63,1.79,3.62,-0.82,1.33,-0.03,0.08,-0.02,0.04,2.68,3.57,4.28,4.65,2.24,18.10,18.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:45 AM,16.65,16.97,17.50,18.03,61.97,62.55,63.50,64.45,0.32,0.85,1.38,0.52,1.06,15.49,15.57,59.87,60.03,21.00,94.55,93.17,13.19,14.25,0.0113,0.0114,0.0120,0.0122,17.63,17.74,18.99,19.39,2451734.91,2450969.65,0.00,0.00,0.00,29.16,987.65,13.50,0.02,261.42,250.33,267.98,239.42,240.78,263.58,262.34,257.53,243.77,252.74,68.69,37.40,19.30,61.31,18.92,0.73,1.59,2.91,1.19,1.75,3.05,0.53,0.78,1.36,1.58,3.18,0.71,1.42,1.06,3.05,2.64,2.98,0.07,0.12,0.03,0.05,2.54,3.14,4.72,9.39,8.04,17.99,18.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:00 AM,16.90,17.24,17.43,18.02,62.42,63.03,63.37,64.44,0.34,0.53,1.12,0.19,0.78,15.70,15.88,60.26,60.58,20.95,94.37,93.47,13.35,14.50,0.0115,0.0116,0.0121,0.0124,17.88,18.09,19.29,19.71,2451148.82,2450341.56,0.00,0.00,0.00,29.17,987.95,10.60,0.02,41.53,51.17,19.02,38.11,51.68,24.14,47.09,3.26,39.98,8.59,25.51,10.48,37.62,36.38,37.84,0.86,1.22,1.58,0.93,1.24,1.82,0.42,0.56,0.81,1.08,1.99,0.49,0.89,0.96,1.71,6.30,1.44,0.13,0.06,0.06,0.03,1.99,2.08,3.11,15.56,9.78,18.30,18.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:15 AM,17.22,17.44,17.61,17.86,63.00,63.40,63.69,64.14,0.22,0.38,0.63,0.16,0.41,15.97,15.85,60.75,60.53,20.91,94.10,92.08,13.58,14.46,0.0117,0.0116,0.0124,0.0126,18.19,18.05,19.69,19.97,2450375.35,2449854.61,0.00,0.00,0.00,29.18,988.11,10.16,0.01,76.75,71.82,76.41,43.16,66.10,71.90,71.53,63.30,47.93,58.61,63.03,39.51,35.74,66.42,36.28,0.56,1.81,2.50,1.48,2.48,3.15,0.66,1.11,1.41,1.76,3.35,0.79,1.50,0.65,2.64,4.02,1.95,0.09,0.10,0.04,0.05,3.92,5.01,4.51,9.97,4.72,18.53,18.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:30 AM,17.81,18.08,18.33,18.61,64.07,64.55,64.99,65.51,0.27,0.52,0.80,0.25,0.53,16.27,16.22,61.28,61.19,20.87,92.44,90.61,13.81,14.75,0.0119,0.0119,0.0129,0.0131,18.54,18.49,20.45,20.79,2448973.85,2448334.99,0.00,0.00,0.00,29.19,988.47,9.70,0.01,13.45,352.68,352.41,20.39,351.26,348.40,14.16,337.72,19.55,333.88,54.68,41.14,33.31,56.54,33.41,2.41,3.97,4.83,3.74,5.03,5.59,1.67,2.25,2.50,3.86,5.89,1.73,2.63,2.44,5.10,-2.37,-1.10,-0.25,-0.18,-0.11,-0.08,6.39,8.54,8.43,14.00,8.73,19.18,19.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:45 AM,18.17,18.22,18.21,18.29,64.71,64.79,64.77,64.92,0.05,0.04,0.12,-0.01,0.07,16.39,16.19,61.50,61.14,20.84,91.12,89.70,13.90,14.73,0.0120,0.0118,0.0132,0.0132,18.69,18.46,20.91,20.97,2448128.14,2448019.78,0.00,0.00,0.00,29.18,988.21,78.22,0.11,153.90,119.89,109.36,156.46,115.18,104.82,161.03,96.01,157.50,92.39,59.83,30.55,16.92,58.41,17.29,1.14,2.52,3.64,2.20,2.89,3.80,0.98,1.29,1.70,2.81,4.20,1.26,1.88,1.58,4.00,2.58,4.06,0.15,0.31,0.07,0.14,5.15,5.77,7.17,16.88,5.40,19.33,19.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:00 AM,18.57,18.44,18.47,18.53,65.42,65.20,65.25,65.36,-0.12,-0.10,-0.03,0.03,0.09,16.61,16.34,61.89,61.41,20.80,90.16,89.27,14.08,14.84,0.0122,0.0120,0.0135,0.0134,18.95,18.63,21.44,21.27,2447187.95,2447476.49,0.00,0.00,0.00,29.18,988.29,164.51,0.24,325.32,317.09,44.83,328.83,343.03,33.42,323.90,30.18,328.63,20.43,49.46,68.97,51.29,47.45,52.27,1.79,1.90,2.02,2.64,2.76,2.80,1.18,1.23,1.25,2.95,3.16,1.32,1.41,2.11,2.17,-5.90,4.38,-0.33,0.10,-0.15,0.05,5.15,7.12,7.01,12.50,13.04,19.60,19.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:15 AM,19.16,18.90,18.78,18.67,66.49,66.03,65.80,65.61,-0.26,-0.39,-0.49,-0.13,-0.23,16.77,16.36,62.19,61.44,20.77,87.83,86.88,14.20,14.84,0.0123,0.0120,0.0140,0.0138,19.16,18.66,22.25,21.89,2445774.02,2446387.14,0.00,0.00,0.00,29.18,988.33,247.30,0.35,234.59,246.56,110.46,227.89,230.79,143.34,236.56,106.07,231.86,131.85,37.23,51.52,90.95,34.34,90.94,1.34,0.81,0.25,1.64,1.17,0.56,0.74,0.52,0.25,1.98,0.91,0.88,0.41,1.66,0.29,-2.43,1.78,-0.08,0.01,-0.04,0.00,3.07,2.56,1.44,11.86,21.59,20.02,19.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:30 AM,19.76,19.46,19.27,19.11,67.58,67.04,66.69,66.41,-0.30,-0.49,-0.65,-0.19,-0.35,16.77,16.36,62.18,61.45,20.75,84.57,83.92,14.17,14.82,0.0123,0.0120,0.0145,0.0143,19.16,18.67,23.10,22.67,2444342.86,2445054.63,0.00,0.00,0.00,29.18,988.32,336.72,0.48,226.31,225.43,203.50,225.43,216.29,210.98,231.75,197.33,231.15,202.36,20.16,34.22,35.18,18.69,33.51,1.98,1.76,1.50,2.09,1.88,1.71,0.94,0.84,0.77,2.44,1.98,1.09,0.88,2.32,1.71,-2.89,-5.76,-0.13,-0.21,-0.06,-0.09,3.21,3.80,3.64,15.55,14.48,20.53,19.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:45 AM,20.22,19.93,19.76,19.64,68.39,67.87,67.58,67.36,-0.29,-0.45,-0.57,-0.16,-0.29,16.83,16.33,62.30,61.39,20.72,82.60,81.39,14.21,14.78,0.0123,0.0120,0.0150,0.0147,19.24,18.63,23.76,23.33,2443269.05,2443955.76,0.00,0.00,0.00,29.18,988.31,393.00,0.56,243.39,240.82,243.64,243.06,238.94,241.29,245.45,234.38,246.44,232.09,28.77,31.29,26.03,27.03,26.52,1.71,1.52,1.31,1.90,1.70,1.45,0.85,0.76,0.65,2.35,1.74,1.05,0.78,2.15,1.58,-5.19,-4.54,-0.23,-0.13,-0.10,-0.06,3.55,3.41,2.89,21.14,23.31,20.97,20.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:00 AM,20.70,20.36,20.11,19.93,69.27,68.66,68.19,67.88,-0.34,-0.60,-0.77,-0.26,-0.43,16.82,15.99,62.27,60.78,20.71,80.10,77.53,14.18,14.47,0.0123,0.0117,0.0154,0.0151,19.23,18.24,24.48,23.97,2442112.16,2442918.12,0.00,0.00,0.00,29.19,988.40,424.39,0.61,124.10,91.17,73.87,117.90,78.30,81.05,125.79,60.21,124.25,64.54,40.58,42.70,46.52,49.22,44.89,0.89,1.27,1.78,1.08,1.54,2.00,0.48,0.69,0.89,1.64,2.41,0.73,1.08,1.18,2.08,-7.10,-17.22,-0.30,-0.73,-0.14,-0.33,3.73,4.28,4.69,34.74,22.54,21.62,20.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:15 AM,21.14,20.82,20.59,20.42,70.05,69.48,69.06,68.75,-0.31,-0.55,-0.72,-0.23,-0.41,16.90,16.16,62.42,61.09,20.70,78.42,76.23,14.23,14.60,0.0124,0.0118,0.0158,0.0155,19.33,18.45,25.14,24.66,2441085.13,2441831.67,0.00,0.00,0.00,29.19,988.38,392.32,0.56,129.83,93.06,89.59,122.26,92.89,90.00,135.87,76.50,128.67,76.95,37.09,30.16,21.93,36.40,22.14,1.63,2.10,2.63,1.77,2.32,2.79,0.79,1.04,1.25,2.31,3.11,1.03,1.39,2.04,2.91,-6.10,-4.30,-0.27,-0.35,-0.12,-0.16,3.80,4.26,5.04,23.59,20.62,21.98,21.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:30 AM,21.68,21.24,21.00,20.80,71.02,70.23,69.80,69.45,-0.44,-0.68,-0.87,-0.24,-0.44,17.29,16.46,63.13,61.62,20.69,77.84,75.76,14.57,14.84,0.0127,0.0121,0.0164,0.0159,19.83,18.80,25.99,25.30,2439803.85,2440844.56,0.00,0.00,0.00,29.19,988.45,480.35,0.69,109.46,85.45,90.84,109.68,82.74,87.32,110.72,78.13,111.26,75.21,31.78,31.15,30.05,32.92,29.37,2.21,2.55,2.45,2.52,2.95,2.78,1.13,1.32,1.24,3.15,3.21,1.41,1.44,2.72,2.84,-0.29,-1.33,-0.01,-0.11,0.00,-0.05,4.44,5.56,5.15,19.68,20.15,22.43,21.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:45 AM,21.95,21.56,21.28,21.04,71.52,70.81,70.31,69.87,-0.39,-0.67,-0.91,-0.28,-0.52,16.95,16.41,62.50,61.53,20.70,74.86,74.04,14.25,14.78,0.0125,0.0120,0.0166,0.0162,19.40,18.75,26.43,25.81,2439148.03,2440073.36,0.00,0.00,0.00,29.19,988.59,560.75,0.80,82.49,73.75,81.58,91.90,73.48,79.69,90.71,66.31,93.08,64.57,37.30,24.84,18.30,33.14,17.56,1.43,1.99,2.17,1.61,2.16,2.28,0.72,0.97,1.02,2.18,2.72,0.97,1.21,1.90,2.60,-2.71,-16.71,-0.12,-0.74,-0.06,-0.33,4.03,4.72,4.76,32.26,20.87,22.82,22.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:00 AM,22.54,22.02,21.73,21.55,72.58,71.64,71.11,70.79,-0.52,-0.82,-0.99,-0.29,-0.47,17.14,16.17,62.85,61.10,20.71,73.15,70.93,14.40,14.56,0.0126,0.0118,0.0172,0.0167,19.65,18.47,27.41,26.54,2437744.13,2438988.46,0.00,0.00,0.00,29.19,988.56,655.21,0.94,138.47,116.30,106.21,140.39,121.63,106.48,139.00,93.92,141.44,94.86,36.60,36.29,33.86,38.70,36.95,1.43,1.39,1.77,1.67,1.60,2.11,0.75,0.72,0.94,2.33,2.80,1.04,1.25,1.94,2.33,4.24,12.27,0.19,0.78,0.08,0.35,4.05,3.55,4.49,26.81,29.20,23.15,22.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:15 AM,22.77,22.21,21.95,21.75,72.99,71.97,71.51,71.16,-0.57,-0.82,-1.02,-0.26,-0.45,16.75,15.88,62.16,60.58,20.73,70.38,68.83,14.04,14.31,0.0123,0.0116,0.0175,0.0169,19.18,18.14,27.79,26.84,2437202.35,2438548.38,0.00,0.00,0.00,29.19,988.42,687.21,0.99,90.81,57.00,60.03,91.65,56.07,55.72,95.42,45.04,94.15,42.13,43.03,37.63,30.53,44.57,28.95,2.04,2.56,3.40,2.53,3.02,3.83,1.13,1.35,1.71,3.18,4.38,1.42,1.96,2.51,3.90,-3.14,1.77,-0.27,0.11,-0.12,0.05,6.46,6.27,6.11,23.15,24.01,23.28,22.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:30 AM,23.02,22.52,22.16,21.91,73.44,72.54,71.88,71.44,-0.50,-0.86,-1.11,-0.36,-0.61,16.53,16.15,61.75,61.08,20.76,68.35,68.75,13.84,14.53,0.0121,0.0118,0.0178,0.0172,18.91,18.46,28.21,27.36,2436615.62,2437800.28,0.00,0.00,0.00,29.18,988.35,629.50,0.90,54.23,34.70,48.72,56.67,34.76,49.51,59.83,35.89,57.26,35.67,47.11,36.93,31.68,48.75,32.69,1.92,2.72,2.82,2.41,3.12,3.14,1.08,1.39,1.40,2.94,3.65,1.32,1.63,2.30,3.22,-7.23,-4.78,-0.47,-0.40,-0.21,-0.18,6.02,5.68,5.36,24.98,23.89,23.64,22.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:45 AM,23.68,22.86,22.61,22.40,74.63,73.15,72.70,72.32,-0.82,-1.08,-1.29,-0.25,-0.46,16.52,15.85,61.73,60.53,20.81,65.65,66.05,13.81,14.26,0.0121,0.0116,0.0185,0.0176,18.91,18.12,29.37,27.94,2435037.49,2436986.87,0.00,0.00,0.00,29.18,988.31,801.34,1.15,62.05,49.26,49.90,40.20,32.14,46.77,51.36,32.05,49.77,33.45,71.78,65.40,61.31,78.22,61.51,1.12,1.66,1.88,2.07,2.43,2.65,0.92,1.09,1.19,2.78,3.37,1.24,1.51,1.07,2.27,3.27,7.84,0.04,0.27,0.02,0.12,5.04,5.89,5.43,29.57,33.38,24.02,23.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:00 AM,24.07,23.24,22.94,22.79,75.33,73.83,73.29,73.02,-0.84,-1.13,-1.29,-0.30,-0.45,16.36,15.77,61.45,60.38,20.87,63.50,64.24,13.66,14.18,0.0120,0.0116,0.0189,0.0180,18.74,18.03,30.06,28.58,2434114.52,2436101.15,0.00,0.00,0.00,29.18,988.22,835.01,1.20,101.29,70.72,57.63,97.83,70.42,63.02,97.11,50.77,98.16,50.91,40.33,54.71,53.89,43.07,53.35,2.13,2.03,2.07,2.67,2.79,2.89,1.19,1.25,1.29,3.26,3.58,1.46,1.60,2.53,2.51,-6.54,2.63,-0.40,-0.11,-0.18,-0.05,5.98,5.89,5.13,23.88,29.18,24.27,23.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:15 AM,24.42,23.62,23.32,23.06,75.96,74.52,73.97,73.50,-0.80,-1.11,-1.37,-0.31,-0.57,16.32,15.85,61.37,60.53,20.93,62.04,63.12,13.61,14.24,0.0120,0.0116,0.0193,0.0184,18.69,18.13,30.70,29.26,2433286.05,2435186.17,0.00,0.00,0.00,29.18,988.14,715.35,1.03,61.90,30.29,48.78,80.19,50.56,66.38,84.22,34.49,85.11,45.79,56.99,56.55,62.26,54.98,60.92,1.66,1.32,0.97,2.14,1.79,1.47,0.96,0.80,0.66,2.71,2.12,1.21,0.95,1.92,1.39,5.77,-0.25,0.32,0.11,0.14,0.05,4.14,4.24,4.74,31.52,36.22,24.75,24.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:30 AM,24.60,23.88,23.66,23.45,76.27,74.99,74.58,74.20,-0.72,-0.94,-1.15,-0.23,-0.44,16.05,15.68,60.89,60.22,21.01,60.37,61.47,13.38,14.08,0.0118,0.0115,0.0195,0.0187,18.38,17.93,31.02,29.71,2432871.02,2434568.55,0.00,0.00,0.00,29.18,988.17,687.93,0.99,87.32,59.86,79.66,103.42,78.47,102.74,93.58,70.97,112.53,90.25,66.23,65.72,58.82,68.26,62.79,1.42,1.27,1.26,2.74,2.60,1.98,1.22,1.16,0.88,3.23,2.61,1.44,1.17,1.59,1.56,-2.88,0.52,-0.12,0.19,-0.06,0.09,4.85,5.56,4.47,24.35,28.48,24.87,24.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:45 AM,25.17,24.29,23.94,23.77,77.31,75.72,75.09,74.79,-0.89,-1.24,-1.40,-0.35,-0.52,16.00,15.42,60.80,59.76,21.10,58.15,59.03,13.31,13.86,0.0118,0.0113,0.0202,0.0192,18.33,17.65,32.11,30.45,2431502.50,2433604.36,0.00,0.00,0.00,29.18,988.30,823.59,1.18,114.94,105.56,122.03,118.75,115.35,136.06,111.11,115.20,121.19,120.33,48.88,45.48,62.06,57.17,66.61,1.65,1.57,1.36,2.06,2.04,1.80,0.92,0.91,0.80,2.68,2.31,1.20,1.03,1.93,1.46,1.90,-12.02,0.13,-0.51,0.06,-0.23,4.81,4.60,3.69,29.01,27.33,25.28,24.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 12:00 PM,25.28,24.60,24.38,24.18,77.50,76.28,75.88,75.52,-0.68,-0.90,-1.10,-0.22,-0.42,16.09,15.80,60.97,60.44,21.20,58.15,59.38,13.39,14.16,0.0118,0.0116,0.0203,0.0195,18.44,18.08,32.31,31.02,2431249.32,2432865.60,0.00,0.00,0.00,29.18,988.10,733.89,1.05,149.52,160.55,179.74,159.00,163.17,183.45,157.37,170.82,164.44,172.84,34.30,28.83,39.41,33.82,41.84,2.52,3.12,2.67,2.88,3.43,3.04,1.29,1.54,1.36,3.73,3.71,1.67,1.66,3.27,3.12,-0.83,-8.98,-0.17,-0.61,-0.08,-0.27,5.98,5.61,5.15,22.23,27.75,25.46,24.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 12:15 PM,26.44,25.17,24.80,24.56,79.60,77.31,76.65,76.21,-1.27,-1.64,-1.88,-0.37,-0.61,16.79,16.16,62.23,61.09,21.30,56.83,58.77,13.95,14.45,0.0124,0.0119,0.0218,0.0202,19.29,18.51,34.62,32.10,2428491.02,2431507.61,0.00,0.00,0.00,29.18,988.07,981.30,1.41,202.08,188.50,198.02,203.47,189.89,198.64,207.69,188.04,209.10,189.18,22.95,22.06,21.62,27.04,23.33,3.45,3.65,3.89,3.67,3.88,4.10,1.64,1.74,1.84,4.23,4.70,1.89,2.10,3.87,4.43,1.99,-2.60,-0.05,-0.21,-0.02,-0.09,6.80,6.96,7.37,22.02,27.10,25.89,25.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 12:30 PM,26.71,25.49,25.20,25.07,80.07,77.87,77.36,77.12,-1.22,-1.51,-1.64,-0.28,-0.42,16.07,15.75,60.93,60.36,21.41,53.43,56.21,13.32,14.09,0.0118,0.0116,0.0221,0.0206,18.44,18.05,35.17,32.71,2427861.20,2430761.51,0.00,0.00,0.00,29.18,988.06,996.69,1.43,209.65,209.13,222.86,222.13,216.53,226.02,218.63,212.95,230.11,216.39,50.27,38.94,21.87,48.19,22.24,3.03,3.57,4.47,3.64,3.88,4.76,1.63,1.74,2.13,4.01,5.32,1.79,2.38,3.40,4.98,-3.16,-4.64,-0.23,-0.32,-0.10,-0.14,7.76,7.81,7.81,20.96,20.36,26.17,25.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 12:45 PM,27.52,26.21,25.85,25.66,81.53,79.18,78.52,78.19,-1.31,-1.67,-1.86,-0.36,-0.55,15.56,15.35,60.00,59.63,21.52,49.37,52.51,12.88,13.74,0.0115,0.0113,0.0232,0.0215,17.87,17.61,36.87,34.14,2425940.28,2429045.38,0.00,0.00,0.00,29.17,988.00,1003.31,1.44,272.80,257.61,270.05,281.60,262.94,277.07,271.30,259.02,278.76,265.52,43.42,42.18,37.07,45.63,36.22,3.11,3.88,4.31,4.00,5.19,5.33,1.79,2.32,2.38,4.59,5.73,2.05,2.56,3.42,4.73,-1.05,0.51,-0.32,-0.05,-0.15,-0.02,8.29,9.16,10.14,22.25,20.36,26.81,26.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:00 PM,27.73,26.51,26.27,26.03,81.91,79.72,79.29,78.86,-1.21,-1.45,-1.69,-0.24,-0.48,14.95,14.76,58.91,58.56,21.64,46.90,49.67,12.39,13.27,0.0110,0.0109,0.0235,0.0219,17.20,16.97,37.33,34.75,2425443.57,2428322.31,0.00,0.00,0.00,29.17,987.86,988.92,1.42,270.35,252.48,254.92,271.50,255.71,261.26,268.78,244.84,271.29,249.62,40.80,27.58,35.41,36.25,36.62,3.59,4.55,4.55,4.24,5.00,5.13,1.90,2.24,2.30,4.60,5.87,2.06,2.62,3.93,5.11,-2.12,7.83,-0.36,0.40,-0.16,0.18,10.03,10.74,11.70,21.76,24.65,27.13,26.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:15 PM,28.05,26.66,26.32,26.09,82.50,79.99,79.37,78.96,-1.39,-1.74,-1.97,-0.34,-0.57,14.19,13.88,57.54,56.99,21.78,43.82,46.52,11.79,12.60,0.0105,0.0103,0.0240,0.0221,16.40,16.05,38.05,35.06,2424663.11,2427971.20,0.00,0.00,0.00,29.17,987.84,1074.98,1.54,280.45,276.20,288.86,280.59,273.84,285.84,282.98,278.46,283.02,275.13,31.78,24.88,26.22,27.44,25.67,5.36,6.65,7.35,5.96,7.13,7.90,2.66,3.19,3.53,6.47,8.47,2.89,3.79,5.90,7.90,-5.15,-2.00,-0.87,-0.87,-0.39,-0.39,13.90,13.81,14.29,20.23,19.72,27.10,26.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:30 PM,28.79,27.19,26.89,26.58,83.82,80.93,80.40,79.84,-1.60,-1.90,-2.21,-0.30,-0.61,13.45,13.24,56.21,55.84,21.92,40.07,43.31,11.24,12.12,0.0100,0.0099,0.0250,0.0228,15.66,15.41,39.71,36.16,2422922.82,2426725.66,0.00,0.00,0.00,29.17,987.77,1138.23,1.63,298.34,285.56,291.14,297.93,283.92,291.63,299.50,280.30,299.46,280.33,44.80,35.89,25.01,41.22,23.90,3.80,5.14,6.53,4.89,6.07,7.10,2.19,2.72,3.17,5.79,7.55,2.59,3.38,4.55,6.96,0.39,1.56,-0.30,-0.11,-0.14,-0.05,13.49,11.29,11.54,24.91,19.97,27.62,26.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 1:45 PM,28.65,27.32,26.92,26.60,83.58,81.18,80.46,79.87,-1.33,-1.73,-2.06,-0.40,-0.72,13.31,13.34,55.96,56.02,22.07,39.99,43.23,11.13,12.19,0.0099,0.0099,0.0248,0.0230,15.51,15.51,39.39,36.45,2423240.46,2426404.21,0.00,0.00,0.00,29.16,987.62,1081.81,1.55,299.32,289.87,309.69,299.96,290.91,308.41,300.06,297.59,300.99,296.75,34.16,27.99,27.10,32.76,24.98,4.64,5.89,6.46,5.47,6.57,7.12,2.44,2.94,3.18,6.16,7.62,2.75,3.41,5.24,7.00,-0.58,4.46,-0.20,0.26,-0.09,0.12,13.30,12.25,14.01,19.60,21.77,27.69,26.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:00 PM,28.35,26.81,26.41,26.06,83.03,80.25,79.54,78.91,-1.54,-1.94,-2.28,-0.39,-0.74,13.28,13.32,55.90,55.98,22.22,40.61,44.48,11.12,12.18,0.0099,0.0099,0.0244,0.0223,15.48,15.48,38.71,35.36,2423967.61,2427628.60,0.00,0.00,0.00,29.16,987.56,1156.81,1.66,313.94,296.73,304.52,312.84,297.61,304.63,312.53,292.31,311.91,292.16,26.29,23.36,16.79,24.10,14.92,5.52,7.02,8.42,6.13,7.56,8.75,2.74,3.39,3.92,6.61,9.19,2.96,4.11,6.03,8.90,-6.60,-6.31,-0.99,-1.37,-0.44,-0.61,10.76,11.66,11.93,18.76,14.80,27.29,26.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:15 PM,27.48,26.33,25.96,25.72,81.46,79.39,78.73,78.30,-1.15,-1.51,-1.76,-0.37,-0.61,13.86,14.02,56.95,57.24,22.37,44.34,47.85,11.56,12.70,0.0103,0.0104,0.0232,0.0217,16.04,16.18,36.79,34.38,2426034.18,2428761.11,0.00,0.00,0.00,29.16,987.56,515.52,0.74,302.92,292.03,297.90,302.69,290.99,297.70,302.29,285.84,302.98,285.52,27.90,23.09,14.15,27.15,12.44,4.18,5.96,7.90,4.59,6.37,8.12,2.05,2.85,3.63,4.88,8.30,2.18,3.71,4.42,8.11,-1.43,-5.79,-0.33,-1.00,-0.15,-0.45,9.21,10.63,11.98,20.68,11.72,26.97,26.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:30 PM,27.79,26.48,26.15,25.90,82.03,79.67,79.07,78.63,-1.31,-1.65,-1.89,-0.34,-0.58,14.55,14.28,58.20,57.70,22.51,45.52,48.22,12.07,12.90,0.0107,0.0105,0.0236,0.0219,16.77,16.45,37.48,34.70,2425281.27,2428391.51,0.00,0.00,0.00,29.16,987.48,803.98,1.15,280.12,285.41,294.67,284.72,285.98,294.46,285.22,283.91,286.11,282.67,36.17,26.17,24.00,34.08,24.58,2.65,3.24,4.43,3.10,3.49,4.72,1.39,1.56,2.11,3.69,5.16,1.65,2.31,3.16,4.83,0.72,-1.23,-0.07,-0.34,-0.03,-0.15,6.30,7.03,9.18,23.71,20.73,27.12,26.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 2:45 PM,28.24,26.87,26.45,26.28,82.82,80.37,79.61,79.31,-1.37,-1.79,-1.95,-0.42,-0.59,14.16,14.02,57.48,57.23,22.63,43.25,46.36,11.76,12.69,0.0105,0.0104,0.0242,0.0224,16.36,16.19,38.46,35.50,2424233.00,2427476.07,0.00,0.00,0.00,29.15,987.34,845.02,1.21,261.70,255.33,264.92,263.95,254.48,263.96,262.39,254.55,265.85,253.15,47.04,29.53,27.75,43.24,29.85,2.25,3.06,3.28,2.65,3.31,3.59,1.19,1.48,1.60,3.33,4.25,1.49,1.90,2.74,3.84,1.76,2.80,-0.02,0.11,-0.01,0.05,6.87,6.09,5.93,29.74,26.79,27.41,26.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:00 PM,28.20,27.04,26.70,26.42,82.75,80.67,80.06,79.56,-1.16,-1.50,-1.78,-0.34,-0.62,14.64,14.53,58.35,58.15,22.73,44.72,47.46,12.13,13.07,0.0108,0.0107,0.0242,0.0226,16.87,16.73,38.38,35.85,2424324.52,2427078.88,0.00,0.00,0.00,29.15,987.26,928.25,1.33,291.57,286.51,295.90,276.86,282.31,280.85,295.69,283.71,280.84,272.08,76.39,50.10,45.63,74.18,45.46,1.57,2.35,2.48,2.78,3.09,2.96,1.24,1.38,1.32,3.35,3.60,1.50,1.61,1.82,2.91,0.89,11.90,-0.05,0.67,-0.02,0.30,5.91,6.53,6.41,28.35,30.69,27.71,26.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:15 PM,28.81,27.50,27.07,26.76,83.86,81.50,80.73,80.17,-1.31,-1.74,-2.05,-0.43,-0.74,15.32,15.07,59.58,59.12,22.82,45.12,47.84,12.65,13.48,0.0113,0.0111,0.0251,0.0232,17.62,17.32,39.77,36.84,2422864.38,2425975.41,0.00,0.00,0.00,29.15,987.20,905.07,1.30,250.61,247.84,253.01,249.75,245.35,251.77,254.03,243.30,254.78,241.60,44.99,31.16,27.00,38.76,26.65,3.29,4.04,4.63,3.84,4.48,5.08,1.72,2.00,2.27,4.49,5.82,2.01,2.60,3.85,5.33,4.67,8.83,0.01,0.69,0.00,0.31,7.83,8.01,8.82,24.07,23.56,27.91,27.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:30 PM,28.35,27.25,26.93,26.72,83.02,81.06,80.48,80.09,-1.09,-1.41,-1.63,-0.32,-0.53,15.51,15.39,59.93,59.71,22.90,46.92,49.56,12.81,13.74,0.0114,0.0113,0.0244,0.0229,17.83,17.67,38.70,36.30,2423970.98,2426563.61,0.00,0.00,0.00,29.15,987.11,639.69,0.92,263.23,261.05,280.44,267.80,263.24,276.47,264.47,270.63,266.98,266.65,41.32,38.33,28.94,38.36,28.13,3.75,4.32,4.75,4.57,4.98,5.32,2.04,2.23,2.38,5.21,5.74,2.33,2.57,4.32,5.13,-1.05,2.60,-0.20,0.12,-0.09,0.06,8.84,10.19,9.16,20.41,19.61,27.81,27.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 3:45 PM,27.90,26.91,26.62,26.41,82.23,80.44,79.92,79.54,-0.99,-1.28,-1.49,-0.29,-0.50,15.46,15.32,59.83,59.58,22.97,47.95,50.33,12.79,13.70,0.0114,0.0113,0.0238,0.0224,17.77,17.59,37.72,35.58,2425018.85,2427378.43,0.00,0.00,0.00,29.15,987.21,436.55,0.63,286.35,278.95,290.94,286.22,277.04,291.08,288.52,280.59,286.43,279.95,45.10,35.74,27.23,34.54,26.01,3.05,4.19,5.00,3.75,4.62,5.49,1.68,2.07,2.46,4.33,5.84,1.94,2.61,3.74,5.36,-1.86,1.37,-0.27,-0.17,-0.12,-0.07,9.23,9.43,10.56,22.27,22.07,27.66,26.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:00 PM,27.65,26.87,26.55,26.35,81.77,80.36,79.80,79.44,-0.78,-1.09,-1.29,-0.31,-0.51,15.41,15.42,59.74,59.76,23.05,48.51,50.76,12.75,13.78,0.0114,0.0114,0.0234,0.0224,17.71,17.69,37.16,35.49,2425628.20,2427480.70,0.00,0.00,0.00,29.15,987.10,468.97,0.67,312.93,311.51,310.04,320.73,314.33,313.79,315.99,297.17,320.82,301.56,53.32,39.97,33.02,54.64,32.75,1.97,2.85,3.62,2.95,3.59,4.19,1.32,1.61,1.88,3.54,4.69,1.58,2.10,2.35,4.07,-3.60,5.81,-0.34,0.23,-0.15,0.10,7.42,8.04,8.34,21.56,23.38,27.64,26.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:15 PM,27.73,26.97,26.66,26.37,81.92,80.54,79.99,79.46,-0.76,-1.07,-1.36,-0.31,-0.60,15.86,15.85,60.54,60.53,23.13,49.68,51.88,13.11,14.13,0.0117,0.0117,0.0235,0.0225,18.21,18.18,37.33,35.70,2425431.20,2427239.44,0.00,0.00,0.00,29.15,987.09,412.25,0.59,323.93,315.53,318.95,318.79,322.07,321.76,313.68,307.49,316.24,310.01,47.42,37.35,34.38,53.04,34.99,1.51,2.09,3.04,1.93,2.42,3.53,0.86,1.08,1.58,2.56,3.89,1.14,1.74,1.90,3.33,8.81,9.06,0.25,0.32,0.11,0.14,4.79,5.63,7.53,30.81,26.30,27.90,27.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:30 PM,27.47,26.57,26.35,26.18,81.44,79.83,79.43,79.12,-0.89,-1.12,-1.29,-0.23,-0.40,15.67,15.56,60.21,60.00,23.20,49.85,52.08,12.97,13.90,0.0115,0.0114,0.0232,0.0220,17.99,17.84,36.76,34.88,2426060.90,2428176.62,0.00,0.00,0.00,29.15,987.14,380.30,0.55,318.81,302.43,307.84,313.54,300.33,308.24,322.20,296.27,314.87,296.66,35.16,28.10,26.80,40.06,24.97,2.27,3.13,3.89,2.59,3.44,4.22,1.16,1.54,1.89,3.06,4.59,1.37,2.05,2.65,4.28,-4.46,-2.86,-0.36,-0.49,-0.16,-0.22,6.62,6.53,8.52,24.69,19.73,27.47,26.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 4:45 PM,27.93,27.06,26.66,26.43,82.28,80.71,79.99,79.58,-0.87,-1.27,-1.50,-0.40,-0.63,15.71,15.60,60.27,60.08,23.27,48.65,50.78,12.99,13.92,0.0116,0.0115,0.0238,0.0226,18.04,17.90,37.78,35.90,2424956.67,2427015.72,0.00,0.00,0.00,29.15,987.14,532.17,0.76,344.89,333.97,336.04,357.18,335.48,338.16,346.49,321.49,355.76,322.66,63.32,29.84,23.40,61.97,22.20,2.09,4.73,5.96,2.97,5.29,6.35,1.33,2.37,2.84,3.96,6.96,1.77,3.11,2.79,6.55,4.40,-7.14,-0.08,-1.03,-0.03,-0.46,10.01,11.40,10.97,27.34,14.95,27.95,27.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:00 PM,28.52,27.55,27.20,26.95,83.34,81.59,80.96,80.51,-0.97,-1.32,-1.57,-0.34,-0.60,15.41,15.31,59.74,59.55,23.33,46.15,48.46,12.73,13.67,0.0114,0.0113,0.0246,0.0233,17.72,17.58,39.10,36.93,2423557.80,2425866.81,0.00,0.00,0.00,29.14,986.93,573.44,0.82,312.21,302.75,303.65,311.11,304.58,306.53,305.65,290.98,310.07,294.58,39.32,35.72,35.54,43.39,35.96,3.00,3.97,4.41,3.62,4.62,5.16,1.62,2.07,2.31,4.23,5.77,1.89,2.58,3.41,5.03,-2.99,0.78,-0.55,-0.40,-0.25,-0.18,7.19,8.27,10.81,26.08,23.68,28.26,27.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:15 PM,28.16,27.26,26.96,26.68,82.69,81.07,80.54,80.02,-0.90,-1.20,-1.48,-0.30,-0.58,14.29,14.38,57.72,57.89,23.39,43.80,46.40,11.86,12.95,0.0106,0.0106,0.0241,0.0229,16.49,16.57,38.29,36.32,2424405.93,2426539.80,0.00,0.00,0.00,29.14,986.98,594.78,0.85,323.71,311.87,321.15,324.04,313.11,322.32,319.05,307.48,322.10,308.63,32.60,26.41,23.78,35.72,21.63,4.31,5.96,7.58,4.93,6.60,8.09,2.21,2.95,3.62,5.34,8.74,2.39,3.91,4.55,8.26,-5.50,-6.63,-0.78,-1.29,-0.35,-0.58,9.64,13.76,14.01,22.17,15.50,27.90,27.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:30 PM,28.03,27.22,26.89,26.66,82.46,81.00,80.40,79.98,-0.81,-1.14,-1.38,-0.33,-0.56,14.39,14.56,57.90,58.21,23.44,44.42,47.06,11.94,13.09,0.0106,0.0107,0.0240,0.0228,16.60,16.76,38.00,36.23,2424713.25,2426644.59,0.00,0.00,0.00,29.14,986.67,424.47,0.61,334.39,333.97,325.68,336.69,328.66,332.09,334.53,312.07,336.54,316.38,44.20,34.76,31.67,44.50,31.65,3.58,5.06,6.06,4.32,5.62,6.59,1.93,2.51,2.94,4.96,7.49,2.22,3.35,4.09,6.87,-3.36,3.55,-0.58,-0.22,-0.26,-0.10,12.41,13.26,13.51,23.74,25.19,27.91,27.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 5:45 PM,27.89,27.08,26.83,26.54,82.20,80.74,80.30,79.77,-0.81,-1.06,-1.35,-0.25,-0.54,14.62,14.82,58.31,58.68,23.49,45.45,48.26,12.12,13.30,0.0108,0.0109,0.0238,0.0227,16.83,17.04,37.69,35.93,2425051.91,2426983.40,0.00,0.00,0.00,29.13,986.58,467.76,0.67,324.60,322.01,337.79,318.48,316.99,332.00,320.61,323.46,321.05,319.01,40.88,35.00,29.96,41.49,28.21,3.38,4.06,5.03,3.94,4.67,5.69,1.76,2.09,2.54,4.37,6.13,1.95,2.74,3.64,5.47,-0.42,1.49,-0.32,-0.24,-0.15,-0.11,8.38,9.66,11.77,22.42,18.36,27.83,27.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:00 PM,27.78,27.15,26.81,26.53,82.00,80.88,80.25,79.76,-0.62,-0.97,-1.25,-0.35,-0.62,14.80,15.03,58.64,59.06,23.55,46.29,48.70,12.26,13.46,0.0109,0.0111,0.0236,0.0228,17.03,17.27,37.44,36.09,2425317.70,2426801.17,0.00,0.00,0.00,29.13,986.49,440.34,0.63,323.98,324.95,330.33,323.48,323.69,331.56,314.89,317.49,323.33,318.25,48.84,33.74,25.43,48.36,25.01,2.56,3.82,5.03,3.20,4.42,5.47,1.43,1.98,2.45,3.75,5.97,1.68,2.67,2.97,5.54,-6.56,3.32,-0.62,-0.04,-0.28,-0.02,8.22,9.55,9.75,23.37,20.85,27.88,27.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:15 PM,27.56,26.81,26.54,26.30,81.60,80.25,79.77,79.33,-0.75,-1.02,-1.26,-0.27,-0.51,14.97,15.17,58.94,59.31,23.61,47.39,50.14,12.40,13.58,0.0110,0.0112,0.0233,0.0223,17.21,17.42,36.95,35.36,2425846.38,2427623.60,0.00,0.00,0.00,29.13,986.46,343.34,0.49,351.55,346.17,347.86,352.91,346.27,347.03,353.70,332.31,354.60,331.66,28.85,24.15,20.33,26.74,17.77,3.30,5.08,5.85,3.67,5.49,6.15,1.64,2.46,2.75,4.45,6.78,1.99,3.03,4.03,6.53,-2.07,1.39,-0.37,0.05,-0.17,0.02,7.95,9.59,10.97,20.29,15.89,27.63,26.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:30 PM,27.38,26.73,26.49,26.28,81.29,80.11,79.68,79.30,-0.66,-0.90,-1.11,-0.24,-0.45,14.75,15.15,58.55,59.27,23.67,47.19,50.29,12.23,13.56,0.0109,0.0112,0.0231,0.0222,16.97,17.39,36.58,35.20,2426253.36,2427810.70,0.00,0.00,0.00,29.13,986.51,277.09,0.40,343.65,316.47,328.32,342.55,319.83,324.82,341.68,314.99,340.79,312.86,36.98,40.16,34.34,35.70,32.05,2.58,3.31,4.38,2.92,3.91,5.07,1.30,1.75,2.27,3.19,5.47,1.43,2.45,2.80,4.80,0.02,2.69,-0.23,-0.03,-0.10,-0.01,5.52,8.15,9.39,24.91,19.74,27.62,26.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 6:45 PM,27.07,26.58,26.38,26.20,80.73,79.85,79.48,79.17,-0.49,-0.69,-0.87,-0.20,-0.38,15.20,15.38,59.37,59.69,23.72,49.47,51.47,12.60,13.75,0.0112,0.0113,0.0226,0.0220,17.46,17.64,35.92,34.90,2426994.49,2428151.61,0.00,0.00,0.00,29.13,986.49,278.64,0.40,327.83,306.86,311.63,333.49,312.89,315.72,327.78,298.90,331.93,302.51,32.57,29.66,27.38,33.09,26.54,2.28,2.90,4.13,2.49,3.28,4.61,1.11,1.47,2.06,2.94,4.88,1.31,2.18,2.66,4.43,1.37,1.82,-0.14,-0.07,-0.06,-0.03,6.07,6.82,9.11,24.51,16.99,27.48,26.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:00 PM,26.92,26.31,26.08,25.94,80.46,79.35,78.95,78.70,-0.61,-0.84,-0.98,-0.23,-0.36,15.28,15.41,59.51,59.74,23.76,50.17,52.41,12.67,13.79,0.0113,0.0113,0.0224,0.0216,17.54,17.67,35.60,34.33,2427352.40,2428810.42,0.00,0.00,0.00,29.13,986.47,255.78,0.37,328.82,319.64,328.13,330.60,320.72,329.49,325.22,313.45,327.88,315.00,20.22,17.41,15.16,19.84,13.61,2.76,3.89,4.92,2.93,4.06,5.09,1.31,1.82,2.28,3.08,5.42,1.38,2.43,2.91,5.29,-6.31,-4.53,-0.44,-0.50,-0.19,-0.22,6.48,5.91,8.36,15.70,9.12,27.18,26.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:15 PM,26.46,25.96,25.76,25.61,79.62,78.73,78.36,78.10,-0.50,-0.70,-0.85,-0.21,-0.35,15.58,15.46,60.05,59.83,23.79,52.54,53.65,12.92,13.84,0.0115,0.0114,0.0218,0.0212,17.87,17.72,34.64,33.64,2428455.47,2429633.49,0.00,0.00,0.00,29.13,986.53,215.79,0.31,304.30,292.98,299.26,304.48,292.42,299.76,303.37,288.33,302.36,288.24,27.36,23.83,17.28,26.07,15.54,2.13,2.98,4.07,2.33,3.22,4.25,1.04,1.44,1.90,2.60,4.44,1.16,1.99,2.35,4.29,0.20,0.10,-0.15,-0.26,-0.07,-0.12,5.04,6.30,7.17,19.69,17.36,26.89,26.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:30 PM,25.87,25.67,25.51,25.42,78.57,78.20,77.93,77.75,-0.20,-0.36,-0.45,-0.15,-0.25,16.06,15.48,60.90,59.87,23.82,56.10,54.64,13.34,13.86,0.0118,0.0114,0.0211,0.0208,18.40,17.74,33.46,33.06,2429846.83,2430326.63,0.00,0.00,0.00,29.13,986.63,144.82,0.21,301.60,289.50,299.19,304.35,290.30,298.95,300.23,287.54,301.02,287.03,23.92,16.83,15.13,19.97,13.88,2.09,3.12,3.82,2.22,3.24,3.94,0.99,1.45,1.76,2.48,4.07,1.11,1.82,2.34,3.96,-6.32,-6.23,-0.38,-0.51,-0.17,-0.23,5.01,5.38,6.62,14.90,12.33,26.59,26.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 7:45 PM,24.66,25.31,25.33,25.27,76.39,77.55,77.60,77.49,0.65,0.67,0.61,0.03,-0.04,16.64,15.59,61.95,60.05,23.84,62.45,56.18,13.87,13.96,0.0123,0.0115,0.0196,0.0204,19.06,17.85,31.13,32.36,2432720.07,2431183.61,0.00,0.00,0.00,29.14,986.70,63.64,0.09,310.72,301.80,320.23,311.05,302.01,320.08,308.04,306.33,308.84,306.67,11.16,10.28,12.03,11.49,10.89,1.72,2.72,3.36,1.75,2.76,3.43,0.78,1.24,1.53,1.71,3.51,0.77,1.57,1.68,3.44,-2.76,-1.85,-0.10,-0.13,-0.04,-0.06,2.93,4.01,4.74,10.20,7.02,26.27,26.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:00 PM,23.74,24.98,25.13,25.18,74.73,76.97,77.23,77.32,1.24,1.39,1.43,0.15,0.19,16.75,15.89,62.15,60.61,23.85,66.41,58.42,14.00,14.22,0.0123,0.0117,0.0186,0.0200,19.18,18.19,29.46,31.74,2434902.82,2431954.54,0.00,0.00,0.00,29.14,986.84,46.18,0.07,328.19,325.56,341.48,328.71,326.91,342.16,325.86,325.72,327.13,326.24,12.51,14.72,11.12,13.36,10.37,2.11,3.46,4.87,2.17,3.57,4.96,0.97,1.60,2.22,2.28,5.18,1.02,2.31,2.23,5.10,-1.51,-0.33,-0.06,-0.02,-0.03,-0.01,2.82,5.93,8.40,5.02,4.41,25.84,25.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:15 PM,23.07,24.17,24.78,24.82,73.53,75.50,76.61,76.67,1.09,1.71,1.74,0.62,0.65,16.92,16.21,62.45,61.18,23.85,69.84,62.56,14.17,14.52,0.0125,0.0119,0.0178,0.0190,19.37,18.55,28.30,30.23,2436484.33,2433891.99,0.00,0.00,0.00,29.14,986.98,27.38,0.04,352.65,0.91,14.24,353.63,1.74,14.75,350.24,358.61,351.73,358.94,18.91,15.56,10.50,19.83,8.49,2.39,5.18,6.45,2.53,5.38,6.56,1.13,2.40,2.93,2.81,6.82,1.25,3.05,2.64,6.74,-2.13,0.65,-0.14,0.06,-0.06,0.03,4.99,7.01,8.84,10.39,4.75,25.00,25.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:30 PM,22.36,23.64,24.27,24.43,72.24,74.55,75.68,75.97,1.28,1.91,2.07,0.63,0.79,16.66,16.18,61.99,61.12,23.84,71.72,64.39,13.97,14.51,0.0122,0.0119,0.0171,0.0185,19.06,18.50,27.09,29.28,2438186.47,2435143.70,0.00,0.00,0.00,29.15,987.05,5.95,0.01,352.51,2.22,18.21,352.18,2.12,18.41,353.49,1.67,353.63,1.87,20.76,15.64,5.41,19.61,4.86,2.39,5.68,7.63,2.54,5.89,7.66,1.13,2.64,3.43,2.99,8.02,1.34,3.59,2.83,8.00,-3.69,0.23,-0.24,0.01,-0.11,0.01,4.53,7.79,9.69,12.12,4.16,24.53,25.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 8:45 PM,21.96,23.49,23.97,24.13,71.53,74.28,75.14,75.43,1.52,2.01,2.16,0.48,0.64,16.41,15.92,61.54,60.66,23.81,72.28,63.92,13.77,14.30,0.0120,0.0117,0.0167,0.0183,18.75,18.20,26.45,29.01,2439123.58,2435503.30,0.00,0.00,0.00,29.15,987.23,-0.26,0.00,356.94,356.95,13.46,357.41,356.98,13.56,354.82,357.87,355.03,357.97,19.61,12.30,6.73,18.19,4.10,3.25,6.38,8.08,3.45,6.52,8.14,1.54,2.91,3.64,3.66,8.53,1.64,3.82,3.49,8.51,-2.52,-0.15,-0.22,-0.03,-0.10,-0.02,5.11,7.97,9.98,10.49,3.63,24.33,24.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:00 PM,21.40,23.09,23.51,23.66,70.52,73.57,74.32,74.60,1.69,2.11,2.26,0.42,0.57,16.21,15.66,61.18,60.19,23.78,73.83,64.36,13.62,14.09,0.0119,0.0115,0.0161,0.0179,18.51,17.90,25.56,28.33,2440456.56,2436440.00,0.00,0.00,0.00,29.15,987.19,-3.37,0.00,7.32,2.39,18.83,8.19,2.37,18.93,8.30,2.39,9.44,2.53,18.88,16.52,6.40,21.04,5.03,2.92,6.53,8.84,3.07,6.82,8.89,1.38,3.05,3.98,3.38,9.27,1.51,4.14,3.19,9.23,-0.90,-0.13,-0.17,-0.04,-0.07,-0.02,6.25,8.84,10.30,14.80,3.60,23.93,24.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:15 PM,21.15,22.68,23.08,23.19,70.08,72.82,73.54,73.75,1.53,1.92,2.04,0.40,0.51,15.95,15.34,60.71,59.62,23.74,73.71,64.63,13.41,13.85,0.0117,0.0112,0.0159,0.0174,18.21,17.54,25.17,27.63,2441046.54,2437420.78,0.00,0.00,0.00,29.15,987.23,-2.49,0.00,18.91,11.87,24.22,18.82,11.95,24.39,19.30,7.76,17.86,7.89,24.49,12.06,8.07,26.40,6.89,2.84,7.15,9.24,3.07,7.31,9.32,1.37,3.27,4.17,3.33,9.74,1.49,4.36,3.07,9.68,-2.13,0.56,-0.28,0.04,-0.13,0.02,5.91,10.03,11.34,17.59,5.35,23.52,23.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:30 PM,20.93,22.42,22.81,22.99,69.67,72.36,73.06,73.39,1.49,1.88,2.07,0.39,0.57,15.63,15.08,60.14,59.15,23.69,73.20,64.54,13.14,13.64,0.0114,0.0111,0.0156,0.0171,17.84,17.24,24.82,27.20,2441580.13,2438035.16,0.00,0.00,0.00,29.16,987.40,-2.81,0.00,16.76,12.93,26.68,16.79,12.94,26.71,19.31,10.28,19.25,10.31,23.46,12.76,7.06,22.45,6.69,3.00,7.43,10.26,3.24,7.61,10.34,1.45,3.40,4.62,3.41,10.80,1.53,4.83,3.20,10.73,-2.19,-0.10,-0.26,-0.06,-0.11,-0.03,6.62,9.98,12.82,15.49,5.11,23.24,23.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 9:45 PM,20.98,22.26,22.57,22.67,69.77,72.06,72.62,72.81,1.28,1.59,1.69,0.31,0.41,15.42,14.70,59.75,58.46,23.64,71.96,63.59,12.96,13.35,0.0113,0.0108,0.0157,0.0170,17.60,16.83,24.91,26.93,2441453.24,2438425.61,0.00,0.00,0.00,29.16,987.43,-1.58,0.00,35.21,17.76,27.40,31.46,17.55,27.35,33.76,11.18,32.19,11.12,30.21,12.72,9.37,29.81,8.66,1.99,6.23,8.88,2.17,6.38,8.99,0.97,2.85,4.02,2.43,9.44,1.09,4.22,2.18,9.34,-0.30,0.47,-0.18,0.02,-0.08,0.01,5.08,9.34,12.46,20.63,6.55,23.09,23.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:00 PM,21.36,22.15,22.27,22.32,70.45,71.88,72.08,72.18,0.80,0.91,0.97,0.12,0.17,14.82,14.31,58.68,57.75,23.57,67.71,62.36,12.47,13.04,0.0109,0.0105,0.0161,0.0169,16.95,16.41,25.49,26.76,2440559.43,2438671.84,0.00,0.00,0.00,29.16,987.46,-0.83,0.00,64.36,25.85,30.73,53.98,25.44,30.18,68.81,15.12,57.32,14.53,41.87,15.24,12.24,45.94,11.48,1.95,5.69,7.82,2.25,5.89,7.99,1.01,2.64,3.58,2.71,8.40,1.21,3.76,2.16,8.24,-0.40,2.30,-0.15,0.20,-0.07,0.09,6.07,9.50,12.07,24.40,8.21,22.95,22.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:15 PM,20.31,22.01,22.17,22.25,68.55,71.62,71.91,72.06,1.71,1.87,1.95,0.16,0.24,14.51,13.78,58.12,56.80,23.51,70.82,60.77,12.26,12.64,0.0106,0.0102,0.0151,0.0167,16.60,15.86,23.91,26.53,2443058.54,2439008.19,0.00,0.00,0.00,29.16,987.66,-0.81,0.00,63.66,32.33,33.08,68.57,31.79,31.99,77.55,17.67,74.50,16.34,37.18,16.07,14.03,36.63,15.41,1.20,4.17,6.16,1.37,4.32,6.33,0.61,1.93,2.83,1.86,6.64,0.83,2.97,1.58,6.43,6.05,2.63,0.15,0.25,0.07,0.11,3.92,7.12,9.78,26.32,7.76,22.76,22.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:30 PM,19.51,21.50,21.64,21.74,67.13,70.69,70.95,71.13,1.98,2.12,2.23,0.14,0.24,14.58,14.31,58.25,57.76,23.44,74.56,64.92,12.34,13.07,0.0107,0.0105,0.0143,0.0162,16.67,16.41,22.74,25.70,2444936.76,2440233.76,0.00,0.00,0.00,29.17,987.93,-2.33,0.00,63.50,65.39,69.50,57.87,60.33,66.49,66.18,56.60,60.39,53.67,31.29,25.68,17.54,32.94,17.24,1.60,3.26,4.83,1.82,3.55,5.01,0.81,1.59,2.24,1.94,5.22,0.87,2.33,1.66,5.03,-0.62,0.28,-0.06,-0.03,-0.02,-0.01,3.39,6.73,8.86,11.55,5.60,22.30,22.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 10:45 PM,19.78,21.07,21.26,21.50,67.61,69.92,70.26,70.70,1.29,1.47,1.71,0.19,0.43,14.26,13.98,57.67,57.16,23.37,71.82,65.18,12.08,12.82,0.0105,0.0103,0.0146,0.0158,16.33,16.05,23.13,25.04,2444298.12,2441247.11,0.00,0.00,0.00,29.18,988.02,-1.80,0.00,65.90,51.03,54.71,62.53,48.33,53.20,66.07,41.63,64.15,39.91,28.66,21.03,17.23,29.15,17.19,2.18,4.38,6.21,2.44,4.62,6.44,1.09,2.07,2.88,2.82,6.78,1.26,3.03,2.50,6.53,-1.51,1.37,-0.17,0.15,-0.07,0.07,3.98,7.76,12.25,15.08,8.77,21.85,22.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:00 PM,19.25,20.82,21.01,21.14,66.65,69.48,69.82,70.04,1.57,1.76,1.88,0.19,0.32,14.25,13.84,57.66,56.91,23.30,74.18,65.58,12.09,12.73,0.0104,0.0102,0.0141,0.0155,16.32,15.91,22.37,24.66,2445561.71,2441838.19,0.00,0.00,0.00,29.18,988.15,-1.96,0.00,61.04,52.73,58.24,60.54,52.59,58.09,65.30,45.23,65.02,45.09,19.79,13.01,7.50,21.44,7.96,2.12,5.06,7.31,2.25,5.18,7.37,1.01,2.32,3.30,2.52,7.62,1.13,3.41,2.36,7.55,-2.62,-0.65,-0.20,-0.10,-0.09,-0.05,3.85,7.21,10.03,13.47,4.68,21.60,21.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:15 PM,19.34,20.54,20.74,20.92,66.80,68.97,69.34,69.65,1.20,1.41,1.58,0.20,0.38,13.77,13.11,56.78,55.60,23.23,71.49,63.60,11.72,12.20,0.0101,0.0097,0.0142,0.0153,15.82,15.18,22.49,24.23,2445362.63,2442502.07,0.00,0.00,0.00,29.18,988.06,-2.87,0.00,50.29,43.16,53.53,50.41,42.89,53.33,52.91,39.83,52.05,39.50,20.66,12.07,7.64,20.13,8.72,2.52,5.74,8.46,2.67,5.87,8.54,1.19,2.63,3.82,2.68,8.81,1.20,3.94,2.53,8.71,-4.45,-0.76,-0.28,-0.14,-0.13,-0.06,4.31,7.85,10.42,13.83,3.98,21.26,21.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:30 PM,19.37,20.46,20.70,20.91,66.87,68.84,69.25,69.63,1.09,1.32,1.53,0.23,0.44,13.12,12.19,55.61,53.94,23.15,68.36,60.14,11.24,11.55,0.0097,0.0091,0.0142,0.0152,15.17,14.30,22.55,24.12,2445269.60,2442682.25,0.00,0.00,0.00,29.18,988.10,-1.20,0.00,60.51,28.84,42.87,58.09,29.10,42.91,64.07,27.65,59.35,27.69,30.12,12.21,6.21,38.91,6.92,1.76,6.32,9.45,1.99,6.45,9.51,0.89,2.88,4.25,2.24,9.81,1.00,4.39,1.87,9.75,5.63,1.13,0.14,0.15,0.06,0.07,5.20,9.57,12.41,24.73,4.96,21.06,21.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/23/2014 11:45 PM,19.24,20.45,20.66,20.86,66.63,68.81,69.20,69.54,1.21,1.43,1.62,0.21,0.40,12.54,11.61,54.56,52.90,23.07,66.35,57.91,10.82,11.16,0.0093,0.0088,0.0141,0.0152,14.61,13.76,22.36,24.10,2445590.60,2442711.04,0.00,0.00,0.00,29.18,988.13,-2.85,0.00,78.67,38.46,45.73,77.37,36.88,44.79,79.00,30.68,79.25,29.76,26.74,16.62,9.66,32.97,10.84,2.14,5.71,8.56,2.30,5.94,8.67,1.03,2.66,3.88,2.58,8.94,1.15,4.00,2.33,8.80,3.15,1.80,0.04,0.23,0.02,0.10,5.18,10.58,11.93,20.93,6.29,21.02,21.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014,19.26,19.87,20.01,20.28,66.66,67.77,68.01,68.50,0.61,0.75,1.02,0.13,0.41,12.17,12.23,53.91,54.02,23.00,64.66,62.54,10.57,11.60,0.0091,0.0092,0.0141,0.0146,14.26,14.33,22.39,23.25,2445545.28,2444087.76,0.00,0.00,0.00,29.18,988.20,-2.21,0.00,76.77,57.77,54.21,78.24,56.58,53.83,81.89,40.83,82.70,40.39,17.50,13.78,7.83,16.90,8.70,2.32,4.64,6.89,2.42,4.78,6.95,1.09,2.14,3.11,2.74,7.23,1.22,3.24,2.62,7.16,-2.43,1.26,-0.18,0.11,-0.08,0.05,4.35,6.96,9.43,14.54,6.38,20.51,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 12:15 AM,18.94,19.73,19.87,20.06,66.09,67.51,67.77,68.10,0.79,0.93,1.12,0.14,0.33,11.89,11.46,53.40,52.62,22.92,64.73,59.90,10.38,11.07,0.0089,0.0087,0.0138,0.0145,14.00,13.62,21.94,23.05,2446301.16,2444425.39,0.00,0.00,0.00,29.18,988.13,-1.73,0.00,71.05,50.22,54.39,69.89,50.02,54.20,78.18,41.15,76.20,40.88,20.69,8.92,5.13,22.59,5.79,2.11,5.90,7.91,2.22,5.97,7.94,0.99,2.67,3.55,2.60,8.16,1.16,3.65,2.44,8.13,-1.24,-0.36,-0.19,-0.06,-0.08,-0.03,4.01,8.27,10.05,19.13,3.13,20.34,20.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 12:30 AM,18.49,19.51,19.68,19.80,65.28,67.13,67.42,67.65,1.02,1.19,1.31,0.16,0.29,11.70,11.53,53.05,52.76,22.85,65.72,61.01,10.27,11.13,0.0088,0.0087,0.0134,0.0143,13.82,13.68,21.34,22.74,2447367.26,2444937.12,0.00,0.00,0.00,29.18,988.29,-1.89,0.00,60.58,55.09,64.48,61.78,54.93,64.54,63.98,51.54,64.33,51.59,16.12,9.22,5.76,16.75,5.56,2.62,5.33,7.69,2.74,5.40,7.72,1.22,2.41,3.45,2.86,7.99,1.28,3.57,2.74,7.96,-5.73,-0.65,-0.37,-0.11,-0.17,-0.05,4.40,6.85,8.84,13.42,3.60,20.13,20.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 12:45 AM,18.23,19.12,19.42,19.70,64.81,66.42,66.96,67.46,0.89,1.19,1.47,0.30,0.58,11.75,11.49,53.16,52.67,22.77,67.03,62.30,10.31,11.11,0.0089,0.0087,0.0132,0.0140,13.87,13.64,20.99,22.19,2447986.11,2445866.41,0.00,0.00,0.00,29.18,988.21,-1.26,0.00,53.84,47.47,57.04,53.54,47.22,56.95,55.90,43.80,57.04,43.67,21.01,9.38,6.03,22.76,6.19,2.37,6.18,8.76,2.52,6.26,8.81,1.13,2.80,3.94,2.63,9.08,1.18,4.06,2.46,9.03,-3.49,-0.59,-0.29,-0.11,-0.13,-0.05,4.21,8.91,10.60,16.98,3.36,19.74,20.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:00 AM,18.16,19.22,19.44,19.71,64.69,66.60,67.00,67.48,1.06,1.28,1.55,0.22,0.49,11.58,11.21,52.84,52.17,22.69,66.53,60.79,10.20,10.92,0.0087,0.0085,0.0132,0.0141,13.71,13.39,20.90,22.33,2448146.78,2445634.13,0.00,0.00,0.00,29.18,988.23,-2.63,0.00,57.01,44.46,50.54,55.95,44.21,50.59,59.70,36.69,59.53,36.69,16.94,8.93,5.45,17.28,5.67,2.52,5.63,8.55,2.61,5.70,8.59,1.17,2.55,3.85,2.61,8.90,1.17,3.98,2.51,8.86,-4.23,-1.07,-0.25,-0.19,-0.11,-0.09,5.22,8.34,10.65,12.14,3.89,19.79,20.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:15 AM,18.58,19.10,19.26,19.55,65.44,66.38,66.67,67.19,0.52,0.68,0.97,0.16,0.45,11.52,11.19,52.74,52.14,22.62,64.60,61.17,10.15,10.91,0.0087,0.0085,0.0135,0.0139,13.66,13.37,21.45,22.16,2447160.87,2445921.08,0.00,0.00,0.00,29.18,988.16,-2.94,0.00,77.39,50.30,47.67,77.20,49.87,47.27,81.84,33.45,81.25,32.97,13.65,11.91,7.81,14.94,8.53,2.59,4.58,7.67,2.66,4.68,7.74,1.19,2.09,3.46,2.73,8.03,1.22,3.59,2.64,7.94,-3.92,2.14,-0.22,0.25,-0.10,0.11,4.58,6.71,10.24,9.11,6.19,19.66,19.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:30 AM,16.90,18.51,18.64,18.98,62.42,65.32,65.55,66.16,1.61,1.74,2.08,0.12,0.46,11.73,11.76,53.12,53.17,22.54,72.83,65.88,10.34,11.31,0.0088,0.0089,0.0122,0.0134,13.84,13.87,19.31,21.36,2451140.71,2447314.42,0.00,0.00,0.00,29.18,988.36,-2.25,0.00,90.36,76.41,66.26,92.43,76.39,66.01,91.34,53.12,94.92,52.93,22.56,12.58,10.06,24.88,10.13,2.27,4.07,5.45,2.43,4.17,5.53,1.09,1.86,2.47,2.42,5.77,1.08,2.58,2.25,5.68,5.09,-0.01,0.16,-0.02,0.07,-0.01,4.69,6.00,7.63,15.38,6.48,19.13,19.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:45 AM,17.29,18.50,18.55,18.70,63.12,65.31,65.38,65.66,1.21,1.26,1.41,0.04,0.20,12.03,11.43,53.65,52.58,22.47,72.38,64.51,10.53,11.09,0.0090,0.0087,0.0124,0.0134,14.11,13.58,19.78,21.35,2450218.73,2447338.02,0.00,0.00,0.00,29.18,988.33,-0.88,0.00,58.75,51.42,57.61,59.16,51.66,57.57,59.90,44.52,60.48,44.49,15.54,7.47,4.97,15.96,5.32,2.13,4.38,6.05,2.20,4.41,6.07,0.98,1.97,2.72,2.48,6.31,1.11,2.82,2.40,6.28,-3.99,-1.78,-0.24,-0.21,-0.11,-0.09,3.07,6.21,7.05,12.65,3.53,19.12,19.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:00 AM,16.90,18.29,18.37,18.65,62.42,64.92,65.07,65.56,1.39,1.47,1.75,0.08,0.36,11.67,11.26,53.00,52.26,22.39,72.44,64.60,10.29,10.98,0.0088,0.0086,0.0121,0.0133,13.78,13.42,19.29,21.06,2451148.26,2447844.05,0.00,0.00,0.00,29.19,988.41,-2.26,0.00,57.48,54.69,53.72,58.26,54.72,53.87,59.75,40.41,61.23,40.53,14.48,6.55,5.28,14.58,5.82,2.23,4.46,5.57,2.30,4.49,5.60,1.03,2.01,2.51,2.54,5.83,1.14,2.61,2.47,5.80,-4.43,-1.85,-0.25,-0.19,-0.11,-0.09,4.10,6.30,6.98,9.80,2.85,18.92,19.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:15 AM,16.66,18.02,18.29,18.69,61.99,64.44,64.92,65.65,1.36,1.63,2.03,0.27,0.67,11.31,11.07,52.37,51.93,22.32,71.81,64.89,10.06,10.87,0.0086,0.0085,0.0120,0.0130,13.46,13.26,19.00,20.71,2451710.80,2448478.38,0.00,0.00,0.00,29.18,988.32,-1.81,0.00,53.95,51.11,48.88,53.19,50.65,48.95,54.63,34.52,54.86,34.54,13.83,8.29,5.17,13.66,5.69,2.78,5.02,6.46,2.86,5.08,6.49,1.28,2.27,2.90,3.04,6.71,1.36,3.00,2.95,6.68,-6.56,-1.25,-0.37,-0.17,-0.17,-0.08,4.19,6.73,9.75,7.28,4.09,18.62,19.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:30 AM,16.79,17.88,18.28,18.65,62.23,64.19,64.90,65.58,1.09,1.48,1.86,0.39,0.77,11.18,10.77,52.13,51.39,22.25,70.61,64.15,9.97,10.68,0.0085,0.0083,0.0121,0.0129,13.34,13.00,19.17,20.53,2451399.53,2448811.92,0.00,0.00,0.00,29.18,988.15,-2.84,0.00,56.07,32.72,47.08,53.34,32.39,47.05,59.81,32.44,56.83,32.42,19.31,9.92,5.26,21.59,5.60,2.31,5.58,9.34,2.43,5.66,9.38,1.09,2.53,4.20,2.40,9.68,1.07,4.33,2.26,9.64,-4.60,-0.59,-0.26,-0.14,-0.12,-0.06,4.92,7.37,11.29,15.98,4.44,18.39,19.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:45 AM,15.84,17.81,18.10,18.40,60.51,64.06,64.58,65.12,1.97,2.26,2.56,0.29,0.59,11.25,11.14,52.24,52.06,22.17,75.40,66.14,10.04,10.92,0.0085,0.0085,0.0114,0.0129,13.39,13.33,18.05,20.45,2453661.08,2448976.87,0.00,0.00,0.00,29.18,988.22,-1.94,0.00,94.06,58.38,50.89,85.91,54.30,50.57,98.16,37.53,90.66,37.13,32.95,18.04,9.25,36.36,10.15,1.35,3.39,5.75,1.55,3.55,5.82,0.70,1.59,2.60,1.76,6.06,0.79,2.71,1.46,5.98,-0.81,0.73,-0.08,0.03,-0.04,0.01,3.18,7.14,9.25,13.75,6.76,18.37,18.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:00 AM,15.73,17.90,18.25,18.59,60.32,64.23,64.86,65.47,2.17,2.52,2.86,0.35,0.69,11.46,11.14,52.62,52.05,22.10,76.89,65.70,10.18,10.92,0.0087,0.0085,0.0113,0.0129,13.58,13.32,17.91,20.56,2453914.03,2448761.49,0.00,0.00,0.00,29.18,988.18,-2.41,0.00,55.64,41.55,49.97,52.98,40.64,49.59,55.76,35.85,54.01,35.34,20.70,10.35,6.95,21.31,7.56,1.87,4.32,7.15,1.98,4.38,7.20,0.89,1.96,3.22,2.15,7.42,0.96,3.32,2.01,7.36,-0.54,-1.36,-0.06,-0.20,-0.03,-0.09,4.35,6.80,9.71,10.97,4.54,18.48,18.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:15 AM,16.50,17.73,18.02,18.49,61.70,63.92,64.44,65.28,1.23,1.52,1.99,0.29,0.76,11.42,10.84,52.56,51.51,22.03,73.08,65.08,10.14,10.73,0.0086,0.0083,0.0118,0.0128,13.55,13.06,18.81,20.34,2452096.07,2449164.25,0.00,0.00,0.00,29.18,988.14,-2.60,0.00,77.49,51.94,48.19,77.43,50.14,47.64,78.38,34.00,78.96,33.29,16.52,13.78,7.54,17.96,8.38,2.67,4.55,6.63,2.78,4.69,6.69,1.24,2.10,2.99,2.88,6.90,1.29,3.09,2.74,6.83,-0.70,-1.07,-0.10,-0.13,-0.04,-0.06,3.92,7.21,9.64,11.12,4.94,18.31,18.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:30 AM,16.03,17.34,17.79,18.24,60.86,63.21,64.03,64.83,1.31,1.76,2.21,0.45,0.90,11.12,10.96,52.02,51.72,21.96,73.78,67.20,9.95,10.81,0.0085,0.0084,0.0115,0.0125,13.28,13.15,18.26,19.84,2453203.46,2450097.97,0.00,0.00,0.00,29.18,988.24,-2.09,0.00,63.53,45.21,50.36,62.37,45.16,49.86,62.94,36.03,62.16,35.52,18.41,15.19,11.44,16.87,12.80,2.54,5.61,7.70,2.65,5.82,7.85,1.19,2.60,3.51,2.92,8.11,1.31,3.63,2.81,7.91,-5.33,-0.95,-0.34,-0.15,-0.15,-0.07,4.17,9.07,10.17,11.57,4.10,17.93,18.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:45 AM,15.99,17.40,17.73,18.15,60.78,63.33,63.91,64.67,1.42,1.74,2.16,0.32,0.75,11.25,10.84,52.24,51.52,21.89,74.61,66.46,10.04,10.74,0.0085,0.0083,0.0115,0.0125,13.40,13.06,18.21,19.92,2453309.45,2449945.35,0.00,0.00,0.00,29.18,988.22,-2.11,0.00,90.55,57.00,44.72,90.66,56.44,44.30,91.79,30.61,91.82,30.01,14.38,18.89,10.90,14.06,11.82,2.89,4.23,6.40,2.97,4.46,6.52,1.33,1.99,2.91,3.14,6.84,1.40,3.06,3.05,6.70,0.50,1.18,-0.03,0.10,-0.01,0.04,4.26,6.76,9.25,10.42,7.79,17.98,18.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:00 AM,16.14,17.33,17.72,18.22,61.06,63.20,63.89,64.80,1.19,1.57,2.08,0.39,0.89,11.33,11.00,52.39,51.81,21.82,74.27,67.44,10.09,10.84,0.0086,0.0084,0.0116,0.0125,13.47,13.19,18.40,19.83,2452937.09,2450119.96,0.00,0.00,0.00,29.18,988.29,-2.38,0.00,91.11,52.42,42.06,91.59,51.40,41.41,91.70,27.40,92.03,26.75,12.84,14.01,9.30,13.72,10.06,2.77,4.26,6.98,2.84,4.38,7.06,1.27,1.96,3.16,3.18,7.33,1.42,3.28,3.09,7.23,-0.55,1.74,-0.04,0.17,-0.02,0.08,4.10,6.21,10.10,8.91,6.96,17.93,18.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:15 AM,15.43,17.22,17.33,17.72,59.77,62.99,63.20,63.89,1.79,1.90,2.29,0.11,0.50,11.27,10.93,52.28,51.67,21.75,77.40,67.57,10.07,10.79,0.0086,0.0084,0.0111,0.0124,13.41,13.12,17.57,19.69,2454634.80,2450391.27,0.00,0.00,0.00,29.19,988.36,-2.29,0.00,93.36,71.60,53.42,94.00,71.76,53.64,94.91,40.30,95.73,40.59,11.78,8.74,10.93,11.71,11.49,2.78,4.21,4.48,2.83,4.25,4.56,1.27,1.90,2.04,3.03,4.79,1.36,2.14,2.97,4.69,-1.46,-0.51,-0.09,-0.06,-0.04,-0.03,4.01,5.40,5.93,9.69,7.36,17.83,18.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:30 AM,15.44,17.17,17.26,17.37,59.80,62.91,63.06,63.27,1.73,1.81,1.93,0.09,0.20,11.40,10.75,52.52,51.36,21.68,78.01,67.00,10.15,10.69,0.0086,0.0083,0.0111,0.0124,13.53,12.98,17.58,19.63,2454603.28,2450502.51,0.00,0.00,0.00,29.19,988.49,-2.28,0.00,66.67,63.66,67.20,67.26,63.43,67.31,70.15,54.51,68.96,54.58,21.20,9.02,6.57,19.05,6.30,2.44,4.98,6.34,2.57,5.04,6.38,1.15,2.26,2.85,2.68,6.67,1.20,2.98,2.55,6.64,-2.00,-1.53,-0.18,-0.20,-0.08,-0.09,4.47,6.76,7.97,12.76,4.49,17.77,17.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:45 AM,15.62,17.09,17.28,17.45,60.12,62.76,63.10,63.40,1.47,1.66,1.83,0.19,0.36,11.10,10.49,51.99,50.88,21.61,75.64,66.17,9.95,10.52,0.0085,0.0081,0.0112,0.0123,13.27,12.75,17.78,19.52,2454180.60,2450701.27,0.00,0.00,0.00,29.19,988.61,-3.41,0.00,56.89,58.52,67.24,57.28,59.11,67.30,58.85,54.35,59.71,54.38,17.59,9.80,4.16,18.20,3.87,2.52,5.14,7.84,2.63,5.21,7.86,1.18,2.33,3.51,2.79,8.08,1.25,3.61,2.66,8.07,-2.43,-1.65,-0.17,-0.24,-0.08,-0.11,4.42,6.96,8.91,12.99,3.20,17.66,17.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:00 AM,15.09,16.93,17.17,17.36,59.16,62.48,62.91,63.24,1.84,2.08,2.27,0.24,0.43,11.06,10.17,51.91,50.30,21.55,78.04,65.39,9.94,10.32,0.0084,0.0080,0.0108,0.0122,13.22,12.48,17.19,19.33,2455449.31,2451070.58,0.00,0.00,0.00,29.20,988.79,-1.45,0.00,31.99,51.11,66.88,32.19,51.23,67.00,31.73,54.10,31.75,54.24,14.23,8.78,5.84,13.65,5.54,2.50,3.96,6.09,2.58,4.01,6.13,1.15,1.79,2.74,2.67,6.37,1.19,2.85,2.60,6.34,-5.07,-1.75,-0.28,-0.21,-0.13,-0.09,3.80,5.22,7.63,9.97,4.15,17.48,17.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:15 AM,14.92,16.65,17.01,17.24,58.86,61.97,62.62,63.03,1.73,2.09,2.32,0.36,0.59,10.99,10.09,51.78,50.15,21.48,78.50,66.19,9.90,10.28,0.0084,0.0079,0.0107,0.0119,13.16,12.41,17.00,18.99,2455844.73,2451738.37,0.00,0.00,0.00,29.20,988.90,-2.06,0.00,41.63,42.95,55.71,41.04,43.30,55.70,43.05,42.48,41.68,42.44,17.30,7.00,3.96,20.54,4.14,2.29,5.74,6.99,2.39,5.78,7.01,1.07,2.58,3.13,2.39,7.17,1.07,3.21,2.26,7.15,-4.81,-1.95,-0.26,-0.25,-0.12,-0.11,3.71,7.56,8.29,12.91,2.80,17.19,17.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:30 AM,14.10,16.30,16.50,16.69,57.37,61.33,61.70,62.03,2.20,2.40,2.59,0.20,0.39,10.97,10.38,51.75,50.68,21.42,82.68,69.03,9.91,10.47,0.0084,0.0081,0.0101,0.0117,13.14,12.65,16.12,18.57,2457800.81,2452579.45,0.00,0.00,0.00,29.20,988.98,-3.53,-0.01,82.12,70.91,67.20,82.88,70.01,66.89,83.37,54.29,84.75,54.01,17.21,10.33,6.49,18.34,6.32,1.51,3.79,4.96,1.57,3.85,4.99,0.70,1.72,2.23,1.66,5.18,0.74,2.32,1.58,5.15,1.02,-1.40,-0.03,-0.12,-0.01,-0.05,2.59,5.56,6.39,13.45,3.82,16.86,17.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:45 AM,14.03,16.19,16.48,16.68,57.26,61.14,61.66,62.02,2.16,2.45,2.65,0.29,0.49,11.05,10.56,51.90,51.01,21.35,83.44,70.33,9.97,10.59,0.0084,0.0082,0.0101,0.0116,13.21,12.80,16.05,18.44,2457955.61,2452828.70,0.00,0.00,0.00,29.21,989.23,-1.60,0.00,48.90,53.15,66.57,47.90,53.27,66.56,49.90,53.47,48.39,53.46,21.87,8.57,4.27,22.95,4.01,2.54,4.87,6.73,2.73,4.93,6.74,1.22,2.20,3.02,2.65,6.97,1.19,3.12,2.45,6.95,-4.47,-2.66,-0.26,-0.33,-0.12,-0.15,3.73,5.91,7.97,10.04,3.00,16.77,17.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:00 AM,14.40,16.15,16.40,16.81,57.93,61.06,61.52,62.26,1.74,2.00,2.41,0.26,0.67,10.88,10.17,51.58,50.31,21.29,80.53,68.73,9.84,10.35,0.0083,0.0079,0.0103,0.0116,13.06,12.48,16.44,18.39,2457068.00,2452935.10,0.00,0.00,0.00,29.21,989.37,-0.16,0.00,42.66,40.56,57.31,40.10,40.83,57.22,45.02,44.23,41.64,44.13,24.62,9.23,3.17,27.85,3.42,2.30,5.36,7.51,2.50,5.42,7.52,1.12,2.43,3.37,2.87,7.71,1.28,3.45,2.61,7.70,-4.47,-2.84,-0.34,-0.38,-0.15,-0.17,4.65,7.14,8.75,15.16,2.47,16.67,17.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:15 AM,14.53,15.68,15.89,16.30,58.16,60.23,60.60,61.34,1.15,1.36,1.77,0.21,0.62,10.66,10.30,51.19,50.54,21.22,78.69,71.38,9.70,10.44,0.0082,0.0080,0.0104,0.0112,12.87,12.58,16.58,17.85,2456761.77,2454035.16,0.00,0.00,0.00,29.22,989.51,5.58,0.01,55.96,50.15,62.98,54.69,48.18,62.71,58.37,50.23,56.42,49.95,21.51,10.26,4.24,20.59,4.35,2.47,4.87,7.33,2.64,4.94,7.35,1.18,2.21,3.29,2.85,7.59,1.28,3.39,2.68,7.57,-5.47,-1.59,-0.32,-0.22,-0.15,-0.10,4.47,7.42,9.87,9.62,2.89,16.27,16.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:30 AM,14.70,15.60,15.97,16.31,58.46,60.08,60.74,61.35,0.90,1.27,1.61,0.37,0.71,10.62,10.34,51.12,50.62,21.16,77.65,71.96,9.67,10.47,0.0082,0.0080,0.0105,0.0112,12.84,12.62,16.76,17.76,2456366.47,2454227.55,0.00,0.00,0.00,29.22,989.65,15.44,0.02,64.48,52.46,62.13,62.49,51.11,62.04,68.34,49.10,66.16,49.06,21.86,11.63,5.18,24.76,4.84,2.04,5.76,8.53,2.17,5.86,8.56,0.97,2.62,3.83,2.28,8.80,1.02,3.93,2.12,8.77,-2.46,-0.98,-0.18,-0.17,-0.08,-0.07,4.35,7.79,10.53,18.77,4.09,16.21,16.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:45 AM,14.77,15.76,15.87,15.92,58.59,60.37,60.57,60.66,0.99,1.10,1.15,0.11,0.16,10.82,10.50,51.48,50.90,21.10,78.35,71.96,9.79,10.56,0.0083,0.0081,0.0106,0.0113,13.01,12.75,16.84,17.94,2456199.69,2453841.39,0.00,0.00,0.00,29.23,989.82,32.78,0.05,72.97,62.19,67.09,74.29,61.83,66.81,77.41,54.37,76.82,54.10,21.94,13.07,6.72,25.48,6.68,2.12,4.33,6.63,2.25,4.44,6.67,1.00,1.98,2.98,2.42,6.83,1.08,3.06,2.24,6.79,0.04,-0.54,-0.10,-0.09,-0.04,-0.04,3.78,7.26,9.11,18.47,6.07,16.35,16.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:00 AM,15.06,15.74,15.84,15.91,59.11,60.33,60.51,60.64,0.68,0.78,0.85,0.10,0.17,10.88,10.53,51.59,50.95,21.04,77.21,72.21,9.82,10.58,0.0083,0.0081,0.0108,0.0113,13.07,12.77,17.15,17.92,2455509.88,2453899.47,0.00,0.00,0.00,29.24,990.06,61.45,0.09,66.46,59.32,67.62,68.24,58.80,67.37,68.17,54.57,71.75,54.29,23.30,11.56,5.34,27.01,4.98,2.04,4.97,7.47,2.21,5.07,7.50,0.99,2.27,3.36,2.36,7.74,1.05,3.46,2.17,7.71,-0.01,-2.36,-0.10,-0.34,-0.05,-0.15,4.14,7.85,9.75,17.02,4.60,16.35,16.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:15 AM,15.49,15.90,16.00,15.99,59.89,60.62,60.80,60.78,0.41,0.51,0.50,0.10,0.09,10.93,10.41,51.67,50.74,20.98,75.36,70.92,9.84,10.50,0.0083,0.0081,0.0111,0.0114,13.11,12.67,17.63,18.10,2454486.77,2453521.79,0.00,0.00,0.00,29.24,990.20,81.43,0.12,60.01,53.38,65.71,59.89,54.32,65.82,62.71,52.62,63.03,52.78,21.69,13.53,6.94,24.19,6.71,2.78,5.25,8.17,2.96,5.39,8.22,1.32,2.41,3.68,3.20,8.51,1.43,3.81,2.95,8.46,-3.54,-1.49,-0.29,-0.26,-0.13,-0.12,5.22,8.50,10.72,17.05,6.27,16.49,16.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:30 AM,15.91,16.07,16.12,15.98,60.64,60.93,61.02,60.76,0.16,0.21,0.07,0.05,-0.09,10.86,10.34,51.54,50.62,20.92,73.03,69.84,9.79,10.45,0.0083,0.0080,0.0114,0.0115,13.05,12.62,18.12,18.30,2453489.61,2453110.21,0.00,0.00,0.00,29.24,990.21,128.44,0.18,69.38,57.75,64.51,71.17,58.28,64.68,71.48,51.79,71.97,51.87,25.39,14.67,8.67,25.01,8.20,2.90,5.28,7.53,3.15,5.45,7.61,1.41,2.44,3.40,3.43,8.03,1.54,3.59,3.14,7.95,-5.25,0.36,-0.42,0.02,-0.19,0.01,5.75,9.71,10.01,18.21,6.78,16.70,16.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:45 AM,16.22,16.27,16.21,16.10,61.19,61.29,61.18,60.99,0.06,-0.01,-0.11,-0.06,-0.17,10.81,10.37,51.46,50.67,20.87,71.40,69.09,9.75,10.47,0.0083,0.0080,0.0116,0.0116,13.02,12.64,18.47,18.54,2452763.74,2452632.24,0.00,0.00,0.00,29.25,990.39,148.59,0.21,76.25,61.61,69.26,77.90,61.85,69.16,80.90,56.16,80.34,56.17,29.64,15.59,10.52,28.31,9.51,2.29,5.14,7.73,2.49,5.31,7.83,1.11,2.38,3.50,3.16,8.17,1.41,3.65,2.86,8.08,-3.61,1.81,-0.36,0.14,-0.16,0.06,6.41,7.95,10.58,22.89,9.42,16.92,16.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:00 AM,16.43,16.39,16.26,16.15,61.57,61.50,61.27,61.08,-0.04,-0.16,-0.27,-0.13,-0.24,10.83,10.36,51.49,50.64,20.81,70.55,68.51,9.75,10.45,0.0083,0.0080,0.0118,0.0117,13.03,12.63,18.72,18.68,2452263.73,2452351.78,0.00,0.00,0.00,29.25,990.63,191.46,0.27,65.60,56.07,66.04,67.34,56.95,65.88,69.60,53.16,68.96,53.00,25.37,15.54,8.38,28.79,7.96,3.10,6.01,8.49,3.36,6.20,8.57,1.50,2.77,3.84,3.82,8.89,1.71,3.98,3.50,8.81,-0.86,-0.86,-0.28,-0.20,-0.12,-0.09,6.89,9.87,10.88,21.07,7.36,17.04,16.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:15 AM,16.89,16.71,16.55,16.39,62.39,62.08,61.79,61.51,-0.17,-0.34,-0.49,-0.16,-0.32,11.02,10.45,51.83,50.81,20.76,69.42,67.57,9.86,10.51,0.0084,0.0081,0.0121,0.0120,13.20,12.72,19.28,19.06,2451179.33,2451593.20,0.00,0.00,0.00,29.26,990.74,275.80,0.40,65.17,54.88,64.93,64.88,53.73,64.52,70.70,51.93,70.63,51.65,29.04,20.29,14.58,33.59,13.82,2.92,4.54,6.41,3.22,4.83,6.60,1.44,2.16,2.95,3.24,7.03,1.45,3.14,2.84,6.84,2.15,3.71,-0.01,0.33,0.00,0.15,5.72,9.16,10.85,22.26,13.31,17.38,16.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:30 AM,17.21,16.99,16.78,16.59,62.98,62.59,62.20,61.86,-0.21,-0.43,-0.62,-0.22,-0.41,10.96,10.40,51.72,50.72,20.72,67.76,66.16,9.82,10.47,0.0084,0.0081,0.0124,0.0122,13.16,12.68,19.68,19.41,2450410.38,2450920.78,0.00,0.00,0.00,29.26,990.77,289.72,0.42,72.77,51.53,59.26,71.09,52.56,59.32,72.76,45.96,71.59,46.03,27.07,19.70,9.85,27.82,9.89,3.42,6.18,8.99,3.77,6.48,9.11,1.69,2.90,4.07,4.41,9.51,1.97,4.25,3.99,9.38,-2.39,-0.24,-0.39,-0.15,-0.17,-0.07,6.98,10.53,13.40,21.89,8.86,17.65,16.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:45 AM,17.76,17.43,17.18,16.95,63.97,63.38,62.93,62.52,-0.33,-0.58,-0.81,-0.25,-0.48,11.08,10.51,51.95,50.92,20.67,66.00,64.86,9.88,10.52,0.0084,0.0081,0.0128,0.0125,13.27,12.77,20.38,19.95,2449099.62,2449884.03,0.00,0.00,0.00,29.26,990.84,398.27,0.57,74.72,48.93,57.34,75.62,50.28,57.40,76.76,43.42,78.43,43.73,30.69,21.57,12.91,30.89,12.15,3.32,5.69,8.56,3.74,6.05,8.74,1.67,2.71,3.91,4.53,9.19,2.03,4.11,4.05,9.01,-2.48,1.81,-0.30,0.12,-0.14,0.05,6.80,11.54,12.92,22.32,10.76,18.11,17.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:00 AM,18.46,18.07,17.78,17.52,65.23,64.53,64.00,63.54,-0.39,-0.68,-0.94,-0.30,-0.55,11.01,10.42,51.82,50.76,20.63,62.90,61.96,9.82,10.46,0.0084,0.0081,0.0134,0.0130,13.22,12.71,21.30,20.78,2447435.25,2448357.33,0.00,0.00,0.00,29.26,990.95,437.95,0.63,80.15,55.78,61.74,80.38,55.33,61.11,85.17,48.80,84.07,48.28,30.08,22.46,15.17,26.12,15.25,3.89,5.99,8.54,4.30,6.38,8.78,1.92,2.85,3.93,5.19,9.26,2.32,4.14,4.72,8.99,-2.10,2.51,-0.27,0.14,-0.12,0.06,9.30,12.57,13.65,18.81,14.53,18.68,17.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:15 AM,19.11,18.57,18.31,18.06,66.40,65.43,64.95,64.51,-0.54,-0.80,-1.05,-0.26,-0.51,10.81,10.03,51.46,50.05,20.60,59.64,58.49,9.68,10.20,0.0083,0.0079,0.0139,0.0135,13.05,12.39,22.18,21.44,2445894.53,2447173.84,0.00,0.00,0.00,29.27,991.12,509.25,0.73,79.59,55.69,58.01,82.54,58.75,60.95,87.33,47.58,89.15,48.89,36.72,31.69,22.54,32.78,21.99,3.87,5.51,7.31,4.48,6.11,7.73,2.00,2.73,3.46,5.49,8.43,2.45,3.77,4.83,7.97,2.52,10.69,0.11,1.17,0.05,0.52,10.26,13.17,14.43,24.14,18.69,19.18,18.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:30 AM,19.40,18.96,18.67,18.38,66.93,66.12,65.61,65.08,-0.45,-0.73,-1.02,-0.28,-0.57,10.19,9.66,50.34,49.40,20.57,56.18,55.75,9.28,9.97,0.0080,0.0077,0.0142,0.0138,12.53,12.09,22.59,21.96,2445200.47,2446264.94,0.00,0.00,0.00,29.27,991.17,584.48,0.84,80.22,58.04,63.03,84.15,59.13,63.94,84.59,50.45,86.80,51.33,28.91,22.10,13.53,25.85,13.03,4.37,6.40,8.84,4.83,6.78,9.07,2.16,3.03,4.06,5.84,9.57,2.61,4.28,5.37,9.35,0.27,2.98,-0.11,0.37,-0.05,0.17,12.04,11.50,15.57,18.60,12.17,19.50,18.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:45 AM,20.20,19.57,19.18,18.86,68.37,67.23,66.53,65.94,-0.63,-1.02,-1.35,-0.39,-0.72,10.33,9.75,50.60,49.55,20.54,54.02,53.99,9.35,10.01,0.0080,0.0077,0.0149,0.0143,12.66,12.17,23.74,22.82,2443299.23,2444804.04,0.00,0.00,0.00,29.27,991.18,667.75,0.96,89.37,56.51,60.77,91.24,57.10,60.76,93.87,47.96,93.33,47.86,29.25,29.81,22.57,28.28,22.73,4.10,5.06,7.29,4.49,5.58,7.75,2.01,2.49,3.47,5.55,8.34,2.48,3.73,5.08,7.83,8.63,9.00,0.75,1.02,0.34,0.45,11.15,12.48,12.89,21.72,18.00,20.10,19.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:00 AM,20.48,19.79,19.45,19.18,68.87,67.62,67.00,66.52,-0.69,-1.04,-1.30,-0.34,-0.61,10.19,9.64,50.34,49.36,20.52,52.58,52.89,9.26,9.94,0.0080,0.0077,0.0152,0.0145,12.54,12.09,24.15,23.14,2442637.65,2444284.16,0.00,0.00,0.00,29.27,991.19,661.55,0.95,79.87,59.68,61.99,84.91,59.21,63.60,83.62,49.18,86.60,50.15,37.93,27.84,24.62,30.82,25.14,4.27,5.64,6.45,4.93,6.27,6.98,2.21,2.81,3.13,5.88,7.73,2.63,3.46,5.26,7.15,-0.63,12.22,-0.05,1.38,-0.02,0.62,9.16,11.43,10.95,19.95,19.04,20.26,19.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:15 AM,20.73,19.89,19.53,19.30,69.31,67.81,67.15,66.74,-0.84,-1.20,-1.43,-0.36,-0.59,10.15,9.33,50.27,48.80,20.50,51.68,51.47,9.23,9.76,0.0080,0.0075,0.0154,0.0146,12.52,11.84,24.52,23.28,2442050.84,2444040.83,0.00,0.00,0.00,29.27,991.17,766.23,1.10,97.33,75.10,77.16,98.70,77.39,78.17,97.79,64.06,98.91,64.99,16.51,18.86,15.76,16.46,14.40,7.99,8.14,9.25,8.23,8.47,9.53,3.68,3.79,4.26,8.98,10.03,4.01,4.48,8.71,9.77,-0.23,4.87,-0.20,0.61,-0.09,0.27,13.19,13.58,14.45,13.96,13.24,20.34,19.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:30 AM,20.84,20.03,19.64,19.32,69.52,68.05,67.34,66.77,-0.81,-1.21,-1.53,-0.39,-0.71,9.85,9.15,49.73,48.48,20.50,50.30,50.43,9.04,9.65,0.0078,0.0074,0.0155,0.0147,12.27,11.70,24.69,23.48,2441784.00,2443717.22,0.00,0.00,0.00,29.27,991.12,796.99,1.14,97.12,73.15,76.31,99.17,74.28,76.50,97.43,63.04,99.25,63.28,17.83,15.98,13.36,17.41,12.16,7.58,9.01,10.54,7.88,9.34,10.79,3.53,4.17,4.83,8.82,11.33,3.95,5.07,8.48,11.10,-0.19,1.42,-0.10,0.16,-0.04,0.07,14.17,13.42,15.69,13.72,11.79,20.46,19.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:45 AM,21.39,20.46,19.93,19.59,70.50,68.83,67.88,67.26,-0.93,-1.46,-1.80,-0.53,-0.87,9.73,9.03,49.51,48.26,20.51,48.29,48.73,8.96,9.57,0.0077,0.0074,0.0160,0.0151,12.18,11.62,25.54,24.12,2440483.45,2442684.85,0.00,0.00,0.00,29.26,991.03,821.69,1.18,70.14,50.22,57.78,74.33,48.92,56.86,69.68,44.04,75.66,43.02,32.67,21.29,17.63,37.09,18.02,5.08,9.47,11.48,5.87,10.06,11.97,2.62,4.50,5.35,6.61,12.47,2.96,5.58,5.61,11.91,0.22,1.25,-0.17,0.02,-0.08,0.01,12.50,14.77,16.21,21.96,13.22,20.92,19.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:00 AM,21.89,20.83,20.25,19.92,71.40,69.50,68.45,67.85,-1.06,-1.64,-1.97,-0.58,-0.92,9.19,8.63,48.54,47.53,20.54,45.18,46.36,8.64,9.34,0.0075,0.0072,0.0165,0.0155,11.76,11.31,26.34,24.68,2439299.09,2441806.58,0.00,0.00,0.00,29.26,990.92,886.96,1.27,59.81,44.48,53.64,59.51,44.13,53.06,57.48,39.66,58.57,39.18,33.98,16.12,12.06,41.46,12.41,4.72,9.67,11.20,5.42,10.01,11.41,2.43,4.48,5.11,5.84,11.84,2.61,5.30,4.93,11.60,0.51,-2.92,-0.42,-0.70,-0.19,-0.31,9.62,14.66,14.68,25.88,8.77,21.32,20.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:15 AM,22.06,21.24,20.76,20.47,71.71,70.23,69.37,68.84,-0.83,-1.30,-1.60,-0.47,-0.77,9.09,8.53,48.36,47.36,20.58,44.44,45.00,8.58,9.28,0.0074,0.0071,0.0167,0.0159,11.68,11.25,26.62,25.30,2438885.84,2440849.62,0.00,0.00,0.00,29.26,990.83,872.54,1.25,73.02,56.38,58.14,79.48,53.38,57.17,79.68,44.71,82.35,43.72,40.79,27.04,20.07,34.56,19.59,5.10,7.13,8.60,6.00,7.77,9.00,2.68,3.48,4.03,6.86,9.72,3.07,4.35,5.94,9.25,-0.39,1.28,-0.22,-0.02,-0.10,-0.01,11.63,13.58,15.57,20.84,13.84,21.67,20.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:30 AM,22.42,21.48,21.02,20.69,72.36,70.66,69.83,69.25,-0.95,-1.40,-1.73,-0.46,-0.78,8.23,7.51,46.82,45.51,20.63,41.05,41.34,8.10,8.73,0.0070,0.0067,0.0171,0.0161,11.06,10.51,27.21,25.68,2438030.62,2440277.42,0.00,0.00,0.00,29.26,990.81,938.69,1.35,93.85,69.64,73.21,95.30,72.08,72.74,95.53,59.83,96.67,59.29,26.60,26.28,19.94,25.43,19.67,5.80,7.13,8.63,6.32,7.73,9.11,2.82,3.46,4.07,7.21,9.57,3.23,4.28,6.63,9.06,2.13,-0.33,0.13,-0.14,0.06,-0.06,12.32,12.73,12.53,17.87,12.19,21.78,20.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:45 AM,22.43,21.66,21.31,20.98,72.38,70.98,70.36,69.77,-0.77,-1.12,-1.45,-0.35,-0.68,7.98,7.48,46.36,45.46,20.70,40.31,40.81,7.96,8.71,0.0069,0.0067,0.0171,0.0163,10.86,10.48,27.22,25.96,2438010.17,2439849.17,0.00,0.00,0.00,29.26,990.78,974.80,1.40,97.51,72.33,72.05,98.31,73.72,73.17,98.39,57.93,98.62,58.83,18.78,18.10,17.52,15.45,16.64,7.19,7.34,8.89,7.51,7.65,9.21,3.36,3.42,4.12,8.46,9.82,3.78,4.39,8.19,9.48,-3.16,0.68,-0.46,-0.05,-0.20,-0.02,13.17,12.57,15.64,12.60,13.29,21.86,21.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 12:00 PM,23.27,22.20,21.70,21.32,73.88,71.97,71.06,70.38,-1.06,-1.56,-1.94,-0.50,-0.88,8.22,7.52,46.80,45.54,20.78,39.01,39.61,8.08,8.72,0.0070,0.0067,0.0180,0.0169,11.05,10.52,28.63,26.84,2436032.09,2438550.63,0.00,0.00,0.00,29.25,990.61,984.42,1.41,87.09,57.48,63.83,89.29,61.24,65.11,88.14,50.94,89.91,52.16,26.14,28.61,20.75,25.44,21.68,4.65,5.49,6.56,5.08,5.97,6.91,2.27,2.67,3.10,6.06,7.44,2.71,3.33,5.55,7.05,1.65,2.69,0.15,0.21,0.07,0.09,8.66,10.74,11.54,19.69,18.35,22.53,21.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 12:15 PM,23.37,22.26,21.80,21.57,74.06,72.07,71.24,70.82,-1.11,-1.57,-1.80,-0.46,-0.69,8.18,7.75,46.73,45.94,20.87,38.68,40.08,8.06,8.84,0.0070,0.0068,0.0181,0.0169,11.03,10.68,28.83,26.94,2435789.77,2438414.64,0.00,0.00,0.00,29.25,990.51,1012.31,1.45,99.63,77.94,77.46,99.79,77.13,76.47,100.49,63.47,100.42,62.61,26.84,25.73,19.85,28.21,20.02,4.89,5.95,6.90,5.39,6.55,7.28,2.41,2.93,3.25,6.32,7.88,2.83,3.52,5.65,7.47,0.70,-1.63,0.03,-0.22,0.01,-0.10,10.81,13.44,15.11,19.01,14.77,22.55,21.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 12:30 PM,23.48,22.51,22.10,21.82,74.26,72.52,71.78,71.27,-0.97,-1.38,-1.66,-0.41,-0.70,7.97,7.76,46.35,45.96,20.97,37.88,39.51,7.94,8.84,0.0069,0.0068,0.0182,0.0172,10.87,10.69,29.01,27.35,2435524.09,2437819.07,0.00,0.00,0.00,29.25,990.42,1016.07,1.46,92.75,61.50,67.64,94.44,63.16,70.10,92.39,54.31,94.19,55.86,24.28,22.94,19.18,24.46,18.64,4.35,5.35,5.99,4.68,5.72,6.26,2.09,2.56,2.80,5.41,6.74,2.42,3.01,5.00,6.44,-1.48,-3.26,-0.14,-0.54,-0.06,-0.24,7.85,9.73,10.97,19.01,18.77,22.86,21.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 12:45 PM,23.64,22.54,22.18,21.93,74.54,72.57,71.93,71.48,-1.10,-1.45,-1.71,-0.36,-0.61,7.55,7.12,45.59,44.81,21.09,36.48,37.79,7.72,8.51,0.0067,0.0065,0.0184,0.0172,10.57,10.25,29.28,27.39,2435152.93,2437757.12,0.00,0.00,0.00,29.24,990.23,1032.65,1.48,103.89,81.43,82.00,104.77,81.18,82.48,105.94,68.91,106.80,69.19,28.18,23.88,24.02,27.97,23.75,5.29,6.69,7.26,5.79,7.24,7.77,2.59,3.24,3.48,6.52,8.18,2.92,3.66,5.94,7.63,-2.50,-3.94,-0.33,-0.62,-0.15,-0.28,9.53,12.78,13.49,13.86,14.17,22.77,21.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:00 PM,24.25,23.16,22.74,22.34,75.66,73.69,72.94,72.21,-1.09,-1.51,-1.91,-0.42,-0.82,8.21,7.87,46.77,46.16,21.21,36.76,38.30,8.05,8.88,0.0070,0.0068,0.0191,0.0179,11.06,10.78,30.39,28.45,2433686.55,2436276.16,0.00,0.00,0.00,29.24,990.15,1052.19,1.51,92.25,63.35,66.28,90.12,61.42,63.41,95.45,52.25,93.68,50.87,37.56,36.33,30.25,33.89,31.80,3.81,4.94,6.01,4.43,5.71,6.62,1.98,2.56,2.96,5.07,7.15,2.27,3.20,4.39,6.40,4.00,6.55,0.15,0.57,0.07,0.25,10.21,10.28,10.74,22.04,19.55,23.48,22.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:15 PM,24.41,23.19,22.82,22.58,75.93,73.74,73.08,72.65,-1.22,-1.58,-1.82,-0.36,-0.60,8.31,7.77,46.96,45.98,21.34,36.69,37.99,8.11,8.83,0.0071,0.0068,0.0193,0.0179,11.13,10.71,30.67,28.49,2433321.20,2436219.57,0.00,0.00,0.00,29.23,989.93,1049.92,1.51,106.73,78.77,80.19,102.71,77.67,81.80,108.94,67.00,104.53,68.37,28.64,18.17,19.74,28.16,18.58,5.88,7.02,7.73,6.27,7.27,7.96,2.81,3.25,3.56,6.84,8.53,3.06,3.82,6.37,8.28,-0.14,-1.93,-0.13,-0.30,-0.06,-0.13,12.82,12.82,12.87,17.63,18.00,23.51,22.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:30 PM,24.37,23.27,22.90,22.69,75.87,73.89,73.22,72.83,-1.10,-1.47,-1.68,-0.37,-0.58,7.96,7.44,46.32,45.38,21.49,35.91,36.96,7.92,8.66,0.0069,0.0067,0.0192,0.0180,10.87,10.47,30.60,28.64,2433408.84,2436021.72,0.00,0.00,0.00,29.23,989.84,1041.23,1.49,112.03,97.11,103.49,110.45,95.80,102.89,113.70,90.30,113.15,90.04,22.90,20.70,15.15,24.59,15.80,5.58,6.42,7.20,6.00,6.81,7.44,2.68,3.05,3.33,6.89,7.96,3.08,3.56,6.32,7.67,-1.92,-2.45,-0.24,-0.29,-0.11,-0.13,10.24,9.66,13.42,12.39,14.32,23.55,22.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 1:45 PM,25.11,23.86,23.51,23.24,77.20,74.95,74.32,73.83,-1.25,-1.60,-1.87,-0.35,-0.63,8.05,7.57,46.49,45.63,21.64,34.66,36.06,7.96,8.72,0.0070,0.0067,0.0201,0.0187,10.96,10.59,31.99,29.68,2431650.48,2434612.49,0.00,0.00,0.00,29.22,989.61,1031.47,1.48,77.20,60.26,59.63,90.61,69.16,68.98,82.89,45.90,93.86,53.98,56.96,49.14,47.25,52.53,46.95,3.69,4.86,5.43,5.33,6.70,7.34,2.38,2.99,3.28,5.96,7.87,2.66,3.52,4.24,5.87,1.24,9.13,0.07,1.13,0.03,0.50,11.38,13.81,13.79,20.57,18.33,24.22,23.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:00 PM,25.45,24.33,23.79,23.49,77.82,75.80,74.83,74.29,-1.12,-1.66,-1.96,-0.54,-0.84,7.74,7.65,45.93,45.78,21.79,33.21,35.25,7.79,8.76,0.0068,0.0068,0.0205,0.0192,10.74,10.65,32.66,30.53,2430831.97,2433497.91,0.00,0.00,0.00,29.22,989.62,1025.54,1.47,69.94,60.90,60.62,71.37,60.36,60.83,72.12,46.16,75.49,46.96,49.47,42.78,39.10,52.48,38.83,3.02,4.68,5.20,4.48,6.07,6.39,2.01,2.72,2.86,5.09,7.15,2.28,3.20,3.29,5.78,7.22,1.02,0.63,0.32,0.28,0.14,8.82,12.16,11.06,25.97,20.88,24.67,23.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:15 PM,25.35,24.38,23.95,23.70,77.63,75.89,75.10,74.66,-0.97,-1.40,-1.65,-0.44,-0.68,7.44,7.42,45.39,45.36,21.93,32.74,34.59,7.63,8.63,0.0067,0.0067,0.0204,0.0192,10.51,10.48,32.46,30.62,2431081.59,2433380.69,0.00,0.00,0.00,29.22,989.47,993.98,1.42,161.14,128.94,176.44,203.55,97.98,132.42,187.64,174.69,212.04,141.91,83.91,87.15,81.20,78.63,88.30,0.37,0.21,0.27,1.93,1.75,1.69,0.86,0.78,0.76,2.68,2.45,1.20,1.09,0.64,0.39,10.27,-9.62,0.55,-0.66,0.25,-0.29,7.05,7.17,7.83,37.17,40.26,24.72,23.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:30 PM,25.77,24.64,24.21,23.92,78.38,76.35,75.57,75.06,-1.13,-1.56,-1.84,-0.44,-0.72,7.96,7.79,46.32,46.03,22.04,33.12,34.95,7.90,8.82,0.0069,0.0068,0.0209,0.0196,10.90,10.75,33.27,31.10,2430093.97,2432766.44,0.00,0.00,0.00,29.21,989.23,1009.32,1.45,60.65,50.26,45.83,62.92,39.84,43.34,72.43,31.52,78.78,30.74,62.63,51.69,51.00,73.01,51.82,1.90,2.95,3.23,3.18,4.24,4.45,1.42,1.90,1.99,3.82,5.17,1.71,2.31,2.13,3.66,3.29,6.50,0.03,0.59,0.01,0.26,7.44,8.79,10.67,28.81,25.02,25.04,24.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 2:45 PM,25.75,24.48,24.22,24.07,78.35,76.06,75.59,75.32,-1.27,-1.53,-1.68,-0.26,-0.41,8.28,7.92,46.91,46.25,22.12,33.87,35.56,8.07,8.89,0.0071,0.0069,0.0209,0.0194,11.13,10.84,33.23,30.80,2430138.82,2433147.50,0.00,0.00,0.00,29.21,989.12,956.32,1.37,146.42,122.84,135.68,136.41,119.45,128.85,149.45,123.01,139.50,116.80,44.64,45.45,41.80,44.66,40.76,2.75,3.15,3.52,3.48,3.76,4.12,1.56,1.68,1.84,4.31,4.89,1.93,2.19,3.36,4.14,-2.74,3.92,-0.09,0.40,-0.04,0.18,7.65,7.92,8.70,21.03,26.58,24.67,24.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:00 PM,25.87,24.81,24.50,24.27,78.57,76.67,76.11,75.68,-1.06,-1.37,-1.60,-0.31,-0.55,8.30,7.94,46.94,46.29,22.18,33.67,34.93,8.08,8.89,0.0071,0.0069,0.0210,0.0198,11.15,10.86,33.47,31.42,2429848.28,2432355.59,0.00,0.00,0.00,29.20,989.02,926.68,1.33,108.10,75.72,77.92,106.19,76.28,78.15,109.69,64.59,107.55,65.27,20.43,22.58,24.76,24.28,23.51,5.18,5.48,5.35,5.43,5.87,5.76,2.43,2.63,2.58,6.13,6.56,2.74,2.94,5.74,6.13,-1.10,6.86,-0.10,0.66,-0.04,0.30,11.56,12.32,12.14,19.79,21.24,25.02,24.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:15 PM,25.87,24.68,24.32,24.11,78.57,76.43,75.78,75.41,-1.19,-1.55,-1.76,-0.36,-0.57,8.09,7.69,46.57,45.85,22.22,33.20,34.62,7.96,8.77,0.0070,0.0068,0.0210,0.0196,10.99,10.67,33.46,31.17,2429849.41,2432669.92,0.00,0.00,0.00,29.20,988.80,897.18,1.29,146.27,130.78,129.65,145.16,127.70,128.67,152.09,118.52,149.04,117.37,23.79,21.79,19.23,21.73,20.70,3.89,4.14,4.12,4.18,4.41,4.35,1.87,1.97,1.94,4.96,4.87,2.22,2.18,4.65,4.58,-3.11,-8.11,-0.25,-0.68,-0.11,-0.31,9.21,8.66,7.47,17.92,20.79,24.81,24.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:30 PM,25.95,24.99,24.60,24.37,78.72,76.98,76.28,75.86,-0.96,-1.35,-1.58,-0.39,-0.62,7.70,7.71,45.86,45.88,22.25,32.17,34.04,7.76,8.77,0.0068,0.0068,0.0212,0.0200,10.71,10.69,33.63,31.75,2429651.00,2431937.66,0.00,0.00,0.00,29.19,988.69,840.42,1.20,46.09,42.82,33.78,17.14,6.76,19.79,32.79,11.07,17.11,6.68,81.09,82.46,63.86,83.09,64.62,1.37,1.77,1.87,2.34,2.66,2.53,1.05,1.19,1.13,3.01,3.29,1.35,1.47,1.52,2.32,-6.18,-7.79,-0.49,-0.50,-0.22,-0.23,6.02,7.30,5.77,31.68,32.64,25.23,24.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 3:45 PM,26.47,25.58,25.10,24.79,79.64,78.04,77.18,76.62,-0.89,-1.37,-1.68,-0.48,-0.79,8.51,8.28,47.31,46.90,22.28,32.99,34.18,8.18,9.06,0.0072,0.0071,0.0218,0.0207,11.31,11.12,34.67,32.88,2428435.35,2430547.20,0.00,0.00,0.00,29.19,988.52,763.33,1.09,359.86,359.59,13.44,357.63,13.44,18.75,34.15,1.31,18.56,4.07,87.66,58.19,49.69,92.92,47.68,0.61,1.75,2.57,1.65,2.23,3.31,0.74,1.00,1.48,2.33,4.02,1.04,1.80,0.58,3.10,7.88,7.40,0.27,0.37,0.12,0.17,5.18,5.98,9.25,31.97,26.68,25.85,24.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:00 PM,26.36,25.48,25.03,24.73,79.45,77.86,77.06,76.52,-0.89,-1.33,-1.63,-0.44,-0.74,8.39,8.18,47.09,46.72,22.31,32.91,34.17,8.12,9.02,0.0071,0.0070,0.0217,0.0206,11.22,11.05,34.46,32.69,2428677.65,2430785.14,0.00,0.00,0.00,29.19,988.41,813.72,1.17,103.04,65.00,71.03,96.92,66.67,68.61,105.23,60.41,102.81,58.86,56.31,55.30,47.92,52.52,50.22,1.78,1.93,2.42,2.49,2.69,3.11,1.12,1.20,1.39,3.14,3.87,1.41,1.73,2.21,2.95,0.67,15.06,-0.01,0.71,0.00,0.32,6.43,7.03,7.49,30.08,30.45,25.76,24.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:15 PM,26.19,25.37,25.10,24.86,79.14,77.67,77.17,76.75,-0.82,-1.09,-1.33,-0.27,-0.51,8.47,8.08,47.24,46.54,22.36,33.43,34.13,8.16,8.96,0.0072,0.0070,0.0215,0.0204,11.27,10.97,34.10,32.48,2429094.29,2431035.25,0.00,0.00,0.00,29.18,988.23,540.44,0.77,67.30,45.08,46.10,77.33,51.96,52.54,71.78,32.49,75.54,37.93,43.63,35.38,29.04,41.62,29.07,2.53,3.33,4.08,2.91,3.78,4.48,1.30,1.69,2.00,3.45,5.05,1.54,2.26,2.86,4.57,-8.79,-5.40,-0.39,-0.35,-0.17,-0.16,6.78,6.48,7.40,23.67,21.19,25.64,24.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:30 PM,26.23,25.47,25.14,24.92,79.22,77.85,77.26,76.86,-0.76,-1.09,-1.31,-0.33,-0.55,8.35,7.89,47.03,46.21,22.44,33.07,33.52,8.09,8.86,0.0071,0.0069,0.0215,0.0206,11.18,10.84,34.19,32.67,2428983.20,2430798.26,0.00,0.00,0.00,29.18,988.17,463.14,0.66,100.31,86.16,90.15,104.26,85.14,89.40,104.16,76.40,108.44,76.02,36.59,21.21,19.19,34.12,18.82,3.58,4.99,5.48,4.00,5.33,5.79,1.79,2.38,2.59,4.76,6.29,2.13,2.81,4.20,5.96,0.65,3.75,-0.02,0.47,-0.01,0.21,9.02,9.02,9.25,19.60,17.60,25.72,24.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 4:45 PM,26.50,25.76,25.28,24.99,79.69,78.37,77.51,76.98,-0.74,-1.21,-1.51,-0.48,-0.77,8.57,8.19,47.43,46.74,22.52,33.07,33.63,8.21,9.01,0.0072,0.0070,0.0219,0.0209,11.36,11.05,34.72,33.24,2428363.64,2430113.13,0.00,0.00,0.00,29.18,988.05,448.29,0.64,143.62,124.31,124.58,145.98,123.31,119.58,150.15,113.38,150.40,108.19,37.95,34.70,30.43,35.34,31.47,3.22,3.86,4.18,3.78,4.66,4.82,1.69,2.08,2.16,4.49,5.30,2.01,2.37,3.84,4.56,3.74,3.35,0.26,0.38,0.12,0.17,8.06,7.03,7.81,16.99,18.40,25.92,25.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:00 PM,26.15,25.55,25.23,25.00,79.07,78.00,77.42,76.99,-0.59,-0.92,-1.15,-0.32,-0.56,8.97,8.50,48.14,47.30,22.60,34.65,34.75,8.43,9.18,0.0074,0.0072,0.0214,0.0207,11.65,11.28,34.01,32.84,2429188.55,2430599.12,0.00,0.00,0.00,29.17,987.92,363.97,0.52,178.81,160.38,154.68,178.63,159.75,155.09,184.13,146.05,183.70,146.13,13.11,14.07,12.79,12.05,14.15,3.86,4.14,4.12,3.96,4.26,4.21,1.77,1.91,1.89,4.31,4.56,1.93,2.04,4.21,4.43,1.02,2.55,0.04,0.17,0.02,0.07,6.14,7.30,6.80,12.62,14.33,25.68,25.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:15 PM,26.58,25.83,25.43,25.13,79.85,78.49,77.78,77.23,-0.76,-1.15,-1.46,-0.40,-0.70,8.94,8.52,48.10,47.34,22.68,33.73,34.25,8.41,9.19,0.0074,0.0072,0.0220,0.0210,11.64,11.30,34.90,33.38,2428152.80,2429946.67,0.00,0.00,0.00,29.17,987.96,529.13,0.76,173.36,148.44,147.35,173.67,149.29,147.74,178.20,137.48,178.03,137.37,19.92,15.57,13.35,18.85,15.60,3.56,4.01,4.13,3.75,4.12,4.24,1.68,1.84,1.89,4.26,4.65,1.91,2.08,4.07,4.49,2.65,2.64,0.12,0.14,0.05,0.06,5.86,6.21,6.30,15.42,15.88,25.96,25.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:30 PM,26.42,25.69,25.43,25.21,79.56,78.25,77.78,77.37,-0.73,-0.99,-1.21,-0.26,-0.49,8.66,8.13,47.60,46.63,22.76,33.42,33.61,8.26,8.98,0.0073,0.0070,0.0218,0.0208,11.43,11.01,34.58,33.11,2428537.03,2430268.33,0.00,0.00,0.00,29.17,987.88,420.13,0.60,122.13,125.63,130.86,116.55,122.28,130.66,110.79,121.66,121.34,120.04,81.32,64.71,53.37,83.77,56.26,1.02,1.33,1.73,2.91,2.49,2.55,1.30,1.11,1.14,3.18,3.06,1.42,1.37,0.94,1.90,2.19,-1.70,0.09,-0.16,0.04,-0.07,4.92,4.63,4.12,19.97,26.15,25.89,25.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 5:45 PM,26.55,25.84,25.49,25.17,79.79,78.52,77.88,77.30,-0.71,-1.06,-1.39,-0.36,-0.68,8.92,8.58,48.06,47.45,22.84,33.75,34.36,8.40,9.22,0.0074,0.0072,0.0219,0.0210,11.62,11.35,34.83,33.41,2428230.69,2429909.29,0.00,0.00,0.00,29.17,987.82,512.44,0.73,196.16,178.34,186.65,194.43,176.16,184.88,198.43,177.58,197.49,176.53,21.83,16.11,13.39,19.11,14.17,3.16,3.73,4.17,3.38,3.85,4.27,1.51,1.72,1.91,3.72,4.59,1.66,2.05,3.52,4.47,0.61,-1.86,0.04,-0.15,0.02,-0.07,5.93,6.69,6.69,18.46,20.97,25.91,25.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:00 PM,26.59,26.04,25.65,25.34,79.87,78.87,78.17,77.60,-0.56,-0.95,-1.26,-0.39,-0.70,8.79,8.51,47.83,47.32,22.91,33.37,33.81,8.33,9.18,0.0073,0.0072,0.0220,0.0213,11.52,11.30,34.92,33.79,2428131.79,2429449.95,0.00,0.00,0.00,29.16,987.63,504.14,0.72,188.80,175.92,180.56,189.94,180.02,187.37,191.31,167.88,190.42,176.28,37.11,30.51,31.93,36.42,37.26,2.00,2.40,2.71,2.38,2.66,2.93,1.06,1.19,1.31,2.66,3.37,1.19,1.51,2.26,2.94,9.39,19.67,0.36,1.02,0.16,0.46,4.72,4.63,5.75,23.12,25.54,26.16,25.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:15 PM,26.61,25.99,25.70,25.42,79.89,78.78,78.26,77.76,-0.62,-0.91,-1.18,-0.29,-0.56,8.53,8.37,47.35,47.06,22.98,32.76,33.58,8.18,9.10,0.0072,0.0071,0.0220,0.0212,11.32,11.19,34.95,33.69,2428102.45,2429571.83,0.00,0.00,0.00,29.16,987.60,411.56,0.59,152.47,146.75,97.61,177.69,174.84,110.16,176.22,91.21,186.90,90.56,76.78,88.28,75.56,77.91,78.61,1.01,0.83,0.72,2.11,2.12,1.89,0.94,0.95,0.84,2.54,2.38,1.13,1.06,1.22,0.85,-2.78,4.06,-0.16,0.18,-0.07,0.08,4.60,4.83,5.06,24.89,24.57,26.22,25.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:30 PM,26.25,25.84,25.57,25.40,79.24,78.52,78.03,77.72,-0.40,-0.67,-0.85,-0.27,-0.45,8.44,8.47,47.19,47.24,23.04,33.26,34.09,8.14,9.16,0.0072,0.0072,0.0215,0.0210,11.25,11.26,34.21,33.41,2428958.27,2429908.23,0.00,0.00,0.00,29.16,987.56,299.26,0.43,66.95,62.19,82.23,68.27,64.29,80.32,64.38,68.93,68.03,66.63,40.53,25.68,22.88,43.32,22.75,1.69,3.00,3.97,2.01,3.22,4.17,0.90,1.44,1.86,2.37,4.66,1.06,2.09,1.91,4.42,2.50,-2.00,-0.10,-0.43,-0.04,-0.19,5.18,5.75,7.51,27.13,24.92,26.19,25.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 6:45 PM,26.28,25.91,25.61,25.49,79.30,78.64,78.10,77.87,-0.37,-0.66,-0.79,-0.30,-0.43,9.63,9.18,49.34,48.52,23.10,35.99,35.62,8.81,9.55,0.0078,0.0075,0.0216,0.0211,12.18,11.80,34.28,33.54,2428882.43,2429749.79,0.00,0.00,0.00,29.16,987.56,294.54,0.42,123.60,107.27,101.66,124.81,110.93,100.41,128.55,87.88,136.05,88.17,59.76,39.17,32.14,60.76,30.24,1.49,2.33,2.68,2.36,2.88,3.04,1.05,1.29,1.36,2.83,3.75,1.27,1.68,1.79,3.34,8.79,23.46,0.45,1.75,0.20,0.78,4.49,4.60,5.24,20.93,18.49,26.24,25.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:00 PM,25.55,25.48,25.44,25.32,77.99,77.87,77.80,77.57,-0.07,-0.11,-0.23,-0.04,-0.16,10.82,9.73,51.48,49.52,23.16,40.65,37.93,9.55,9.88,0.0084,0.0078,0.0207,0.0206,13.16,12.24,32.83,32.69,2430605.01,2430771.69,0.00,0.00,0.00,29.16,987.51,244.44,0.35,351.73,124.57,120.02,142.81,116.36,115.46,198.05,105.29,152.64,102.54,101.93,40.31,20.02,92.97,27.32,0.47,1.63,2.30,0.92,1.80,2.40,0.41,0.81,1.08,1.53,2.87,0.69,1.28,0.66,2.67,8.19,14.82,0.20,0.71,0.09,0.32,3.69,4.12,4.47,24.07,21.45,25.93,25.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:15 PM,24.38,24.95,25.24,25.17,75.88,76.90,77.44,77.30,0.57,0.86,0.79,0.30,0.22,11.63,9.69,52.93,49.45,23.21,45.87,39.02,10.08,9.87,0.0088,0.0078,0.0193,0.0199,13.84,12.20,30.62,31.67,2433387.22,2432041.47,0.00,0.00,0.00,29.16,987.59,149.83,0.21,324.58,168.04,108.97,322.54,122.02,102.48,326.73,95.12,323.66,90.71,48.61,88.50,71.28,55.20,73.10,0.74,0.36,1.08,0.87,0.90,1.77,0.39,0.40,0.79,1.23,2.18,0.55,0.98,0.80,1.27,8.25,17.34,0.19,0.71,0.08,0.32,1.74,3.18,4.44,18.30,19.69,25.38,25.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:30 PM,23.59,24.90,25.12,25.04,74.46,76.83,77.21,77.06,1.31,1.53,1.45,0.22,0.13,12.13,9.28,53.83,48.70,23.25,49.65,38.04,10.43,9.63,0.0091,0.0076,0.0184,0.0199,14.28,11.87,29.19,31.59,2435263.10,2432144.08,0.00,0.00,0.00,29.17,987.71,163.27,0.23,329.28,3.49,33.76,331.18,11.22,35.18,325.92,20.46,328.37,19.74,23.92,42.23,28.56,22.50,29.15,1.00,0.85,1.64,1.09,0.90,1.78,0.49,0.40,0.80,1.23,2.06,0.55,0.92,1.15,1.87,3.47,4.15,0.08,0.10,0.04,0.04,2.18,3.39,4.12,10.43,17.20,25.18,25.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 7:45 PM,22.69,23.47,24.90,24.92,72.85,74.25,76.82,76.85,0.78,2.20,2.22,1.42,1.44,12.71,10.09,54.87,50.16,23.28,54.40,43.69,10.85,10.13,0.0095,0.0080,0.0174,0.0183,14.81,12.50,27.66,29.00,2437386.47,2435536.04,0.00,0.00,0.00,29.17,987.86,55.19,0.08,320.17,13.58,55.09,318.82,13.35,52.77,313.68,40.45,314.15,38.64,8.02,10.86,22.02,10.60,22.82,1.05,1.40,1.56,1.06,1.42,1.65,0.47,0.64,0.74,1.14,1.87,0.51,0.84,1.13,1.76,0.93,2.79,0.03,0.10,0.01,0.04,1.72,2.20,3.02,11.24,12.02,23.88,25.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:00 PM,21.62,23.04,24.62,24.82,70.92,73.47,76.32,76.67,1.42,3.00,3.19,1.58,1.78,12.84,10.18,55.11,50.32,23.29,58.50,45.11,10.97,10.19,0.0095,0.0080,0.0163,0.0178,14.92,12.56,25.91,28.25,2439931.24,2436568.24,0.00,0.00,0.00,29.17,987.89,30.16,0.04,300.97,22.63,50.98,302.97,26.13,54.03,297.12,37.94,297.62,38.25,25.75,64.71,26.64,24.05,25.73,1.12,0.58,0.89,1.25,1.21,0.97,0.56,0.54,0.43,1.40,1.29,0.63,0.58,1.28,1.17,-0.60,6.05,-0.04,0.13,-0.02,0.06,1.81,2.34,2.47,10.44,19.32,23.36,24.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:15 PM,20.76,22.64,23.67,24.25,69.37,72.75,74.60,75.65,1.88,2.91,3.49,1.03,1.61,12.64,9.77,54.76,49.58,23.29,60.84,44.94,10.86,9.95,0.0094,0.0078,0.0155,0.0174,14.72,12.22,24.57,27.56,2441974.45,2437522.62,0.00,0.00,0.00,29.18,988.04,17.01,0.02,307.97,235.86,282.69,303.49,234.11,266.45,306.57,271.92,301.76,265.12,23.96,10.79,33.16,23.45,37.68,1.70,2.11,0.52,1.83,2.14,0.57,0.82,0.96,0.25,1.90,0.94,0.85,0.42,1.78,0.82,-0.69,-1.22,-0.07,-0.01,-0.03,0.00,3.34,3.21,1.35,7.56,18.67,22.93,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:30 PM,20.13,21.86,23.57,23.89,68.24,71.35,74.43,75.00,1.73,3.44,3.76,1.71,2.03,12.43,10.06,54.38,50.11,23.28,62.37,47.96,10.73,10.14,0.0093,0.0079,0.0149,0.0165,14.52,12.45,23.63,26.28,2443472.01,2439364.15,0.00,0.00,0.00,29.18,988.17,5.16,0.01,335.45,5.23,301.67,341.65,11.11,273.61,332.53,311.20,338.06,276.23,27.46,38.61,24.76,32.55,40.70,0.47,1.24,0.24,0.50,1.38,0.25,0.23,0.62,0.11,0.69,0.41,0.31,0.18,0.60,0.37,-0.13,3.23,0.00,0.07,0.00,0.03,1.14,2.29,1.12,7.60,12.94,22.32,24.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 8:45 PM,19.44,21.79,23.04,23.44,67.00,71.22,73.48,74.18,2.35,3.60,3.99,1.25,1.65,12.10,9.41,53.77,48.93,23.25,63.61,46.11,10.51,9.76,0.0091,0.0076,0.0142,0.0165,14.20,11.92,22.64,26.17,2445107.57,2439532.71,0.00,0.00,0.00,29.18,988.33,-1.02,0.00,340.76,28.63,24.99,341.48,29.31,51.27,340.89,20.22,344.76,32.40,30.31,15.08,32.94,35.63,24.91,0.76,1.76,0.95,0.87,1.82,0.97,0.39,0.82,0.43,0.97,1.30,0.43,0.58,0.81,1.23,-1.77,3.89,-0.02,0.10,-0.01,0.05,1.44,2.89,2.34,9.42,10.16,22.13,23.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:00 PM,18.83,21.19,22.40,23.11,65.89,70.14,72.32,73.60,2.36,3.57,4.28,1.21,1.92,11.79,9.75,53.22,49.54,23.21,64.74,48.95,10.32,9.97,0.0089,0.0078,0.0137,0.0159,13.91,12.19,21.79,25.22,2446565.63,2440967.45,0.00,0.00,0.00,29.19,988.42,-1.71,0.00,10.25,36.80,33.31,22.42,35.77,32.70,10.05,17.52,16.34,17.01,27.48,19.19,19.25,32.00,20.37,0.63,2.20,2.38,0.66,2.33,2.53,0.30,1.04,1.13,0.93,2.75,0.42,1.23,0.83,2.57,5.35,0.40,0.08,0.01,0.04,0.01,1.58,3.39,3.76,11.46,7.66,21.54,23.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:15 PM,18.36,21.08,21.60,22.54,65.05,69.94,70.89,72.56,2.71,3.24,4.17,0.53,1.46,11.48,10.40,52.67,50.72,23.17,65.29,51.46,10.13,10.37,0.0087,0.0081,0.0133,0.0158,13.63,12.72,21.16,25.05,2447669.06,2441227.43,0.00,0.00,0.00,29.19,988.47,-0.72,0.00,13.92,56.48,45.48,14.46,56.90,47.69,17.27,31.96,17.49,34.53,20.98,20.15,17.09,23.18,19.64,1.13,1.76,1.67,1.22,1.87,1.74,0.54,0.84,0.78,1.27,1.97,0.57,0.88,1.17,1.87,-0.85,1.56,-0.02,0.07,-0.01,0.03,1.79,3.02,2.70,7.09,5.23,21.46,22.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:30 PM,18.17,20.69,21.28,21.86,64.71,69.24,70.30,71.35,2.52,3.11,3.69,0.59,1.17,11.58,11.57,52.84,52.82,23.11,66.51,56.93,10.20,11.13,0.0087,0.0088,0.0132,0.0154,13.71,13.73,20.91,24.46,2448129.77,2442144.16,0.00,0.00,0.00,29.19,988.52,-1.72,0.00,28.15,50.64,50.11,26.21,50.50,49.79,29.61,36.78,27.87,36.46,17.88,9.46,7.08,19.79,8.70,1.56,1.86,2.31,1.63,1.88,2.33,0.73,0.84,1.04,1.80,2.53,0.80,1.13,1.71,2.50,0.65,4.09,0.01,0.19,0.01,0.09,2.15,2.50,3.02,6.44,5.23,21.19,22.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 9:45 PM,17.80,20.18,20.99,21.76,64.04,68.32,69.78,71.16,2.38,3.19,3.96,0.81,1.58,11.56,11.53,52.80,52.76,23.05,67.95,58.60,10.19,11.11,0.0087,0.0087,0.0129,0.0149,13.69,13.69,20.43,23.70,2449007.40,2443365.57,0.00,0.00,0.00,29.19,988.55,-2.66,0.00,11.56,43.50,41.72,30.02,43.82,41.62,13.82,26.51,33.03,26.39,41.80,9.63,5.30,49.45,6.88,1.16,1.83,2.45,1.24,1.86,2.46,0.55,0.83,1.10,1.31,2.63,0.58,1.18,1.20,2.61,-0.56,4.62,-0.03,0.21,-0.02,0.09,2.89,2.63,2.98,6.65,4.46,20.71,22.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:00 PM,17.55,20.11,20.53,21.79,63.59,68.20,68.96,71.23,2.56,2.98,4.25,0.42,1.68,11.62,11.48,52.92,52.66,22.98,69.32,58.62,10.24,11.08,0.0088,0.0087,0.0126,0.0148,13.74,13.64,20.10,23.60,2449603.09,2443521.43,0.00,0.00,0.00,29.19,988.68,-2.02,0.00,52.18,62.49,20.65,52.14,62.96,21.47,60.85,3.25,59.99,4.01,13.81,8.14,9.72,16.29,9.42,1.24,2.00,2.37,1.27,2.02,2.40,0.57,0.90,1.07,1.43,2.57,0.64,1.15,1.37,2.54,3.48,4.66,0.07,0.22,0.03,0.10,2.29,2.45,3.14,7.52,3.80,20.54,22.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:15 PM,17.11,19.66,19.88,20.86,62.81,67.39,67.79,69.55,2.54,2.77,3.74,0.23,1.20,11.81,11.54,53.26,52.77,22.91,72.13,60.51,10.38,11.13,0.0089,0.0087,0.0123,0.0144,13.91,13.69,19.56,22.95,2450634.81,2444594.83,0.00,0.00,0.00,29.20,988.79,-3.28,0.00,52.76,70.32,50.60,50.30,70.39,55.19,59.60,37.55,59.22,41.96,13.92,4.00,16.21,15.11,17.94,0.75,2.11,1.96,0.77,2.11,2.04,0.34,0.95,0.91,0.95,2.27,0.42,1.01,0.92,2.16,4.65,2.44,0.07,0.10,0.03,0.05,1.53,2.82,3.60,9.29,3.93,20.23,21.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:30 PM,16.68,19.33,19.41,20.12,62.02,66.80,66.94,68.21,2.65,2.73,3.44,0.08,0.78,11.73,11.29,53.12,52.33,22.84,73.74,60.73,10.34,10.98,0.0088,0.0086,0.0120,0.0141,13.83,13.47,19.03,22.49,2451669.16,2445369.77,0.00,0.00,0.00,29.20,988.99,-2.38,0.00,25.62,64.31,77.92,27.16,67.40,77.90,28.55,65.85,32.15,65.80,27.73,8.94,3.48,31.31,3.30,0.96,1.70,3.29,1.08,1.71,3.29,0.48,0.77,1.47,1.25,3.49,0.56,1.56,1.07,3.48,1.80,2.64,0.04,0.17,0.02,0.07,1.69,2.89,3.98,5.31,3.19,19.92,20.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 10:45 PM,16.41,18.98,19.16,19.66,61.53,66.16,66.50,67.38,2.57,2.76,3.25,0.19,0.68,11.65,11.44,52.97,52.60,22.77,74.60,62.69,10.29,11.09,0.0088,0.0087,0.0118,0.0138,13.76,13.60,18.70,21.99,2452313.58,2446212.65,0.00,0.00,0.00,29.21,989.09,-2.08,0.00,16.49,46.41,67.97,20.14,46.15,67.67,18.32,55.85,22.06,55.52,15.67,4.55,9.08,15.25,8.71,1.21,1.80,3.06,1.26,1.80,3.10,0.56,0.81,1.39,1.29,3.25,0.58,1.45,1.25,3.21,5.88,0.97,0.11,0.06,0.05,0.03,2.06,2.59,4.05,7.87,3.49,19.49,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:00 PM,16.33,18.38,18.72,19.33,61.39,65.09,65.70,66.79,2.06,2.39,3.00,0.34,0.94,11.68,11.38,53.03,52.49,22.70,75.16,64.78,10.32,11.06,0.0088,0.0086,0.0117,0.0133,13.79,13.54,18.60,21.19,2452502.01,2447622.61,0.00,0.00,0.00,29.21,989.10,-1.75,0.00,50.35,64.98,62.62,42.12,64.67,62.58,52.56,50.03,49.04,50.07,31.07,6.19,4.41,34.98,4.88,0.80,1.98,3.41,0.88,1.99,3.42,0.39,0.89,1.53,1.02,3.57,0.46,1.60,0.87,3.56,1.30,0.75,0.03,0.05,0.01,0.02,1.56,2.47,4.81,8.46,3.03,18.98,19.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:15 PM,16.11,18.31,18.36,19.04,60.99,64.96,65.04,66.28,2.20,2.25,2.94,0.05,0.73,11.76,11.38,53.17,52.48,22.62,76.60,65.07,10.38,11.06,0.0088,0.0086,0.0115,0.0133,13.85,13.53,18.34,21.09,2453024.76,2447799.03,0.00,0.00,0.00,29.21,989.08,-2.04,0.00,52.77,66.37,64.71,53.20,66.87,64.69,59.36,52.22,59.56,52.16,6.02,6.21,3.44,8.50,3.32,1.21,2.18,4.25,1.21,2.19,4.25,0.54,0.98,1.90,1.36,4.45,0.61,1.99,1.34,4.45,3.59,0.65,0.06,0.05,0.03,0.02,2.02,3.30,6.30,7.73,2.58,18.92,19.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:30 PM,15.97,18.15,18.48,19.44,60.74,64.68,65.27,66.99,2.19,2.52,3.47,0.33,1.29,11.80,11.27,53.25,52.29,22.55,77.51,65.22,10.41,10.99,0.0089,0.0086,0.0114,0.0131,13.89,13.43,18.18,20.88,2453357.88,2448169.49,0.00,0.00,0.00,29.21,989.07,-2.04,0.00,65.14,65.48,59.70,55.62,65.55,59.74,70.88,47.07,62.52,47.10,24.99,8.74,4.55,27.71,4.60,1.32,2.52,5.42,1.43,2.54,5.44,0.64,1.14,2.43,1.61,5.59,0.72,2.50,1.45,5.58,3.43,0.55,0.07,0.05,0.03,0.02,2.43,3.39,6.46,6.99,2.87,18.70,19.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/24/2014 11:45 PM,15.78,17.95,18.13,19.81,60.40,64.31,64.63,67.66,2.17,2.35,4.03,0.18,1.86,11.74,11.41,53.13,52.55,22.47,78.12,66.69,10.38,11.09,0.0088,0.0086,0.0113,0.0130,13.83,13.56,17.96,20.62,2453807.19,2448652.55,0.00,0.00,0.00,29.21,989.04,-1.05,0.00,57.54,71.89,58.20,57.94,72.46,58.28,65.10,45.49,67.05,45.57,15.56,6.35,2.55,19.78,2.82,1.01,2.52,5.36,1.04,2.53,5.37,0.47,1.13,2.40,1.28,5.53,0.57,2.47,1.21,5.52,2.39,1.62,0.05,0.15,0.02,0.07,1.95,3.48,5.95,10.22,1.49,18.57,20.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014,15.82,17.79,17.91,19.25,60.47,64.01,64.24,66.65,1.97,2.10,3.43,0.13,1.46,11.66,11.56,53.00,52.80,22.40,77.54,68.01,10.32,11.19,0.0088,0.0087,0.0113,0.0128,13.77,13.69,18.00,20.41,2453719.15,2449042.28,0.00,0.00,0.00,29.21,989.04,-2.41,0.00,67.52,66.13,60.82,69.39,66.37,60.65,73.40,48.34,74.07,48.16,9.18,3.68,2.75,7.79,2.90,1.86,2.43,5.11,1.88,2.43,5.12,0.84,1.09,2.29,2.05,5.25,0.92,2.35,2.03,5.25,3.73,1.30,0.13,0.11,0.06,0.05,2.77,2.89,6.23,5.86,1.86,18.44,19.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 12:15 AM,15.86,17.51,17.68,18.53,60.54,63.51,63.83,65.35,1.65,1.83,2.67,0.18,1.02,11.49,11.47,52.68,52.64,22.32,76.48,68.78,10.20,11.14,0.0087,0.0087,0.0114,0.0126,13.61,13.60,18.06,20.05,2453619.36,2449701.83,0.00,0.00,0.00,29.20,989.00,-2.33,0.00,70.42,67.04,65.58,68.73,67.18,65.31,74.94,52.84,73.57,52.57,13.62,7.73,5.39,14.88,5.30,1.52,2.49,5.69,1.55,2.51,5.72,0.69,1.12,2.56,1.71,5.87,0.77,2.62,1.66,5.84,0.23,-0.44,0.00,-0.05,0.00,-0.02,2.61,3.30,6.71,9.06,2.52,18.15,19.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 12:30 AM,15.76,17.68,17.92,18.66,60.37,63.82,64.26,65.60,1.92,2.16,2.90,0.24,0.99,11.45,11.90,52.61,53.43,22.25,76.70,70.06,10.18,11.43,0.0087,0.0089,0.0113,0.0127,13.57,14.00,17.95,20.27,2453842.47,2449296.01,0.00,0.00,0.00,29.21,989.15,-2.16,0.00,51.32,43.70,68.17,50.54,43.72,69.48,54.38,55.17,52.94,56.39,10.29,8.97,11.72,12.34,12.23,1.97,3.57,3.99,2.00,3.61,4.07,0.89,1.61,1.82,1.99,4.24,0.89,1.90,1.95,4.15,0.72,-0.83,0.01,-0.06,0.01,-0.03,3.02,5.06,5.45,6.47,3.48,18.30,19.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 12:45 AM,15.37,17.56,17.99,18.27,59.67,63.60,64.38,64.89,2.19,2.62,2.90,0.43,0.72,11.63,11.95,52.94,53.52,22.18,79.60,70.82,10.31,11.47,0.0088,0.0090,0.0110,0.0127,13.73,14.04,17.50,20.12,2454772.16,2449581.19,0.00,0.00,0.00,29.21,989.16,-2.74,0.00,92.54,44.07,55.02,94.10,41.64,54.89,98.37,41.40,100.73,41.19,25.27,14.40,6.08,25.80,6.68,0.87,2.78,4.67,0.97,2.86,4.69,0.43,1.28,2.10,1.28,4.88,0.57,2.18,1.15,4.85,6.13,-1.97,0.14,-0.17,0.06,-0.08,1.49,4.01,6.16,10.02,2.31,18.09,18.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:00 AM,15.19,17.19,17.75,18.29,59.35,62.94,63.94,64.92,2.00,2.55,3.10,0.56,1.10,11.71,12.01,53.07,53.61,22.10,80.90,72.74,10.37,11.52,0.0088,0.0090,0.0109,0.0124,13.80,14.09,17.30,19.65,2455198.19,2450456.09,0.00,0.00,0.00,29.21,989.06,-2.99,0.00,65.12,59.52,61.23,56.80,59.94,61.39,67.77,48.51,62.29,48.67,33.80,13.55,4.39,34.33,4.52,0.98,2.28,4.36,1.18,2.34,4.37,0.53,1.05,1.96,1.30,4.53,0.58,2.02,1.07,4.51,3.08,-0.23,0.06,-0.02,0.03,-0.01,2.08,2.86,5.13,5.30,2.64,17.85,18.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:15 AM,14.84,17.32,17.84,18.69,58.70,63.18,64.11,65.64,2.49,3.00,3.85,0.51,1.37,11.66,12.14,52.99,53.85,22.04,82.51,72.77,10.35,11.60,0.0088,0.0091,0.0106,0.0125,13.75,14.21,16.90,19.82,2456044.59,2450140.94,0.00,0.00,0.00,29.20,989.03,-1.86,0.00,53.35,45.97,64.59,52.77,46.07,64.67,55.04,51.70,54.89,51.79,10.64,3.20,2.88,12.32,2.94,1.35,3.43,5.11,1.37,3.44,5.12,0.61,1.54,2.29,1.44,5.32,0.64,2.38,1.41,5.31,3.27,-1.21,0.07,-0.12,0.03,-0.05,1.99,4.08,6.11,7.62,2.27,17.91,19.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:30 AM,14.61,16.46,17.73,18.41,58.30,61.63,63.91,65.14,1.85,3.11,3.80,1.26,1.95,11.74,11.98,53.13,53.56,21.97,84.13,75.99,10.41,11.52,0.0088,0.0090,0.0105,0.0118,13.82,14.05,16.66,18.77,2456575.49,2452179.92,0.00,0.00,0.00,29.20,988.99,-2.86,0.00,82.04,60.83,60.30,76.15,60.31,60.71,90.29,47.55,88.69,47.96,17.01,6.46,4.65,19.22,5.00,0.58,2.85,4.86,0.61,2.87,4.87,0.27,1.28,2.18,0.93,5.03,0.42,2.25,0.88,5.01,3.39,-0.92,0.06,-0.07,0.03,-0.03,1.49,4.26,5.82,6.38,2.01,16.99,18.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:45 AM,14.50,16.70,17.15,18.35,58.09,62.05,62.88,65.04,2.20,2.66,3.86,0.46,1.66,11.74,12.31,53.13,54.16,21.90,84.76,76.54,10.41,11.74,0.0088,0.0092,0.0104,0.0120,13.82,14.37,16.54,19.05,2456849.64,2451625.32,0.00,0.00,0.00,29.20,988.92,-3.66,-0.01,45.02,58.91,65.64,52.33,60.25,65.67,53.23,53.32,56.51,53.32,32.39,7.87,3.09,29.99,3.11,0.93,2.10,5.00,1.00,2.12,5.01,0.45,0.95,2.24,1.12,5.21,0.50,2.33,1.02,5.20,5.74,1.36,0.11,0.12,0.05,0.05,1.63,2.89,5.91,8.05,2.27,17.36,18.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:00 AM,14.34,16.26,16.87,17.94,57.81,61.27,62.37,64.28,1.92,2.53,3.59,0.61,1.68,11.78,12.16,53.20,53.89,21.83,85.85,77.91,10.45,11.65,0.0088,0.0091,0.0103,0.0117,13.86,14.22,16.37,18.52,2457218.32,2452663.36,0.00,0.00,0.00,29.20,988.90,-1.95,0.00,289.00,59.48,70.49,296.01,57.23,70.20,278.96,57.78,282.55,57.50,14.90,15.66,3.58,19.62,3.78,0.42,0.87,3.57,0.42,0.90,3.58,0.19,0.41,1.60,0.72,3.75,0.32,1.68,0.70,3.74,0.67,0.60,0.01,0.04,0.00,0.02,1.42,1.74,5.34,7.02,2.51,16.98,18.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:15 AM,14.26,16.29,16.76,17.69,57.67,61.31,62.17,63.84,2.03,2.50,3.43,0.47,1.40,11.72,12.09,53.09,53.77,21.77,85.95,77.44,10.40,11.60,0.0088,0.0090,0.0102,0.0117,13.80,14.16,16.28,18.55,2457414.59,2452602.11,0.00,0.00,0.00,29.20,988.92,-1.46,0.00,325.73,45.25,63.87,324.11,45.19,63.97,321.01,51.49,320.74,51.57,26.56,11.05,3.94,26.47,4.45,0.72,0.97,3.27,0.81,0.99,3.28,0.36,0.44,1.46,0.98,3.46,0.44,1.55,0.87,3.45,1.93,0.59,0.03,0.04,0.01,0.02,1.10,1.24,3.96,5.83,1.85,16.93,18.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:30 AM,14.22,16.07,16.99,17.88,57.59,60.92,62.58,64.18,1.85,2.77,3.66,0.92,1.81,11.82,11.83,53.28,53.30,21.70,86.79,77.19,10.48,11.43,0.0089,0.0089,0.0102,0.0115,13.90,13.92,16.24,18.29,2457512.81,2453125.74,0.00,0.00,0.00,29.20,988.85,-1.72,0.00,43.00,41.90,59.12,55.16,43.75,59.12,47.33,46.42,56.96,46.41,41.21,8.38,2.76,41.97,3.00,1.23,2.66,4.45,1.36,2.69,4.46,0.61,1.20,1.99,1.50,4.60,0.67,2.06,1.31,4.60,3.73,1.19,0.09,0.08,0.04,0.04,2.77,3.73,5.63,8.33,1.98,16.73,18.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:45 AM,14.00,16.29,16.95,17.72,57.20,61.33,62.51,63.89,2.29,2.95,3.72,0.65,1.42,11.65,12.00,52.96,53.60,21.64,86.98,76.92,10.36,11.54,0.0088,0.0090,0.0101,0.0117,13.73,14.07,16.01,18.56,2458030.02,2452583.14,0.00,0.00,0.00,29.20,988.85,-1.85,0.00,65.85,50.29,57.74,64.01,49.12,57.72,70.54,44.65,69.58,44.62,15.68,10.95,2.70,16.93,2.87,1.52,2.76,5.56,1.57,2.81,5.57,0.70,1.26,2.49,1.66,5.69,0.74,2.54,1.60,5.68,1.44,-0.61,0.04,-0.06,0.02,-0.03,2.20,3.37,6.21,6.27,1.62,16.93,18.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:00 AM,13.65,16.17,16.48,17.29,56.58,61.10,61.67,63.13,2.51,2.83,3.64,0.32,1.13,11.48,12.11,52.67,53.79,21.57,87.97,78.10,10.26,11.62,0.0087,0.0090,0.0098,0.0116,13.58,14.17,15.66,18.41,2458847.88,2452884.52,0.00,0.00,0.00,29.20,988.87,-2.38,0.00,69.66,73.19,69.61,65.57,73.96,69.45,68.90,56.80,71.35,56.67,32.64,10.89,4.89,32.54,4.74,0.68,2.27,5.00,0.86,2.31,5.02,0.38,1.03,2.25,0.94,5.18,0.42,2.32,0.78,5.17,2.53,-0.10,0.04,-0.01,0.02,-0.01,1.76,3.27,6.02,7.31,2.40,16.87,17.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:15 AM,13.51,15.63,16.46,17.14,56.32,60.13,61.62,62.85,2.11,2.94,3.63,0.83,1.51,11.38,11.82,52.48,53.27,21.51,88.19,79.28,10.20,11.43,0.0086,0.0089,0.0098,0.0112,13.49,13.90,15.51,17.79,2459185.39,2454164.66,0.00,0.00,0.00,29.20,988.87,-2.07,0.00,339.04,35.00,63.37,354.74,34.91,64.02,326.53,51.20,348.43,51.84,15.36,8.61,4.90,31.67,5.12,0.49,2.11,3.83,0.50,2.14,3.84,0.22,0.96,1.72,0.69,4.00,0.31,1.79,0.64,3.98,1.74,2.10,0.02,0.16,0.01,0.07,1.83,2.56,5.13,6.49,4.34,16.22,17.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:30 AM,13.29,14.87,16.11,16.89,55.93,58.76,60.99,62.41,1.58,2.82,3.60,1.24,2.03,11.24,11.52,52.23,52.73,21.44,88.60,81.56,10.11,11.25,0.0085,0.0087,0.0096,0.0107,13.36,13.63,15.29,16.94,2459708.69,2455967.87,0.00,0.00,0.00,29.20,988.77,-2.47,0.00,310.79,44.46,55.83,292.10,44.61,55.58,316.86,43.15,310.07,42.87,23.77,4.58,4.14,56.65,4.91,0.01,2.18,3.61,0.01,2.19,3.62,0.00,0.98,1.62,0.22,3.77,0.10,1.69,0.11,3.75,0.47,1.00,0.01,0.06,0.00,0.03,0.48,2.77,4.33,7.18,3.04,15.46,17.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:45 AM,13.33,15.25,16.11,16.86,55.99,59.44,60.99,62.34,1.92,2.78,3.53,0.86,1.61,11.28,11.38,52.30,52.48,21.38,88.62,78.90,10.14,11.15,0.0085,0.0086,0.0096,0.0109,13.40,13.51,15.33,17.36,2459619.47,2455072.22,0.00,0.00,0.00,29.20,988.70,-2.95,0.00,62.32,41.97,53.39,58.81,41.40,53.14,66.79,40.04,63.82,39.75,16.74,5.13,3.87,19.25,4.36,1.37,3.20,4.49,1.42,3.21,4.50,0.64,1.44,2.01,1.54,4.68,0.69,2.09,1.47,4.66,3.16,0.29,0.05,0.02,0.02,0.01,2.63,4.24,5.40,10.24,1.90,15.83,17.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:00 AM,13.04,15.24,15.91,16.62,55.47,59.43,60.63,61.92,2.20,2.87,3.58,0.67,1.38,11.12,11.42,52.01,52.56,21.32,89.34,79.15,10.04,11.18,0.0085,0.0086,0.0095,0.0109,13.26,13.55,15.04,17.35,2460306.62,2455081.35,0.00,0.00,0.00,29.20,988.79,-3.65,-0.01,78.04,50.48,55.34,77.30,49.96,55.52,80.72,42.10,80.04,42.30,8.25,7.76,4.81,10.33,5.33,1.31,3.04,5.29,1.32,3.07,5.31,0.59,1.38,2.38,1.52,5.48,0.68,2.45,1.49,5.46,2.64,0.83,0.06,0.08,0.03,0.03,2.13,3.55,6.02,7.26,1.91,15.78,17.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:15 AM,12.96,15.41,15.64,16.24,55.33,59.73,60.15,61.23,2.45,2.68,3.28,0.23,0.83,11.08,11.61,51.94,52.90,21.26,89.56,79.30,10.01,11.30,0.0084,0.0087,0.0094,0.0110,13.22,13.71,14.96,17.54,2460495.55,2454688.05,0.00,0.00,0.00,29.20,988.83,-1.30,0.00,44.30,49.54,57.16,44.51,50.24,57.85,46.41,44.56,46.77,45.30,12.09,8.49,4.93,13.82,5.47,1.83,2.96,5.32,1.87,2.99,5.34,0.84,1.34,2.39,1.88,5.50,0.84,2.46,1.82,5.48,-0.13,0.04,-0.01,0.01,0.00,0.00,2.95,3.92,6.59,5.59,2.80,16.09,16.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:30 AM,12.83,15.57,15.76,16.10,55.10,60.03,60.37,60.98,2.74,2.93,3.27,0.19,0.53,10.97,11.25,51.75,52.26,21.19,89.68,76.62,9.95,11.05,0.0084,0.0085,0.0093,0.0111,13.13,13.40,14.84,17.73,2460800.32,2454297.81,0.00,0.00,0.00,29.20,988.87,-1.98,0.00,64.93,42.97,59.52,62.60,43.20,59.86,67.71,46.96,65.81,47.33,18.50,9.43,5.93,18.48,6.34,1.58,3.10,4.30,1.67,3.14,4.32,0.75,1.40,1.93,1.80,4.48,0.81,2.00,1.71,4.46,1.52,0.33,0.04,0.03,0.02,0.01,2.79,3.85,4.95,7.03,3.05,16.14,16.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:45 AM,12.88,15.38,15.71,16.08,55.19,59.68,60.29,60.94,2.50,2.83,3.20,0.34,0.70,10.99,11.16,51.78,52.10,21.13,89.52,77.12,9.96,11.00,0.0084,0.0085,0.0094,0.0110,13.15,13.32,14.88,17.50,2460685.60,2454761.31,0.00,0.00,0.00,29.20,988.79,-2.34,0.00,60.58,41.80,55.56,59.51,41.49,55.52,63.31,42.36,62.06,42.30,17.71,6.53,4.23,16.30,4.65,1.77,3.63,5.01,1.86,3.65,5.02,0.83,1.63,2.25,2.00,5.17,0.90,2.31,1.93,5.16,-1.21,-0.39,-0.06,-0.04,-0.03,-0.02,2.79,4.81,5.91,10.45,2.14,16.01,16.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:00 AM,12.67,15.19,15.48,15.89,54.80,59.33,59.87,60.60,2.52,2.82,3.22,0.30,0.70,10.85,11.40,51.53,52.53,21.07,89.91,79.33,9.87,11.17,0.0083,0.0086,0.0092,0.0109,13.02,13.53,14.68,17.29,2461195.94,2455212.92,0.00,0.00,0.00,29.20,988.88,-3.00,0.00,73.52,47.93,53.86,72.30,47.77,53.91,77.66,40.71,76.98,40.74,9.27,8.16,3.33,11.29,3.97,1.32,2.55,5.24,1.34,2.57,5.24,0.60,1.15,2.35,1.49,5.39,0.67,2.41,1.46,5.38,1.78,-0.36,0.04,-0.03,0.02,-0.02,2.20,3.30,5.98,5.88,2.22,15.83,16.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:15 AM,12.41,14.82,15.32,15.82,54.34,58.67,59.57,60.48,2.40,2.90,3.41,0.50,1.01,10.76,11.67,51.36,53.00,21.01,90.85,82.66,9.82,11.36,0.0082,0.0088,0.0091,0.0106,12.94,13.76,14.43,16.88,2461797.88,2456090.20,0.00,0.00,0.00,29.20,988.99,-1.18,0.00,95.61,54.85,58.22,96.11,56.29,58.24,99.06,45.41,98.91,45.43,5.93,8.96,4.58,6.88,4.89,0.89,2.20,5.06,0.89,2.23,5.08,0.40,1.00,2.27,1.11,5.28,0.50,2.36,1.10,5.26,4.15,0.50,0.07,0.04,0.03,0.02,1.42,3.64,6.09,5.44,3.47,15.38,16.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:30 AM,12.42,14.73,15.02,15.41,54.35,58.52,59.04,59.74,2.32,2.61,3.00,0.29,0.68,10.76,11.53,51.37,52.76,20.95,90.86,82.36,9.82,11.27,0.0082,0.0087,0.0091,0.0106,12.95,13.64,14.44,16.79,2461790.34,2456290.16,0.00,0.00,0.00,29.21,989.04,-1.58,0.00,42.94,51.24,57.02,36.79,51.18,57.09,49.77,44.01,45.03,44.05,21.85,12.79,5.15,25.33,5.72,0.78,2.13,4.30,0.81,2.19,4.32,0.36,0.98,1.93,0.93,4.50,0.42,2.01,0.87,4.48,4.13,0.23,0.06,0.01,0.03,0.00,1.42,3.14,5.52,8.13,3.41,15.35,15.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:45 AM,12.47,14.70,15.06,15.33,54.45,58.47,59.12,59.59,2.23,2.59,2.86,0.36,0.62,10.83,11.28,51.50,52.30,20.89,90.98,81.11,9.87,11.10,0.0083,0.0085,0.0091,0.0105,13.01,13.41,14.49,16.76,2461659.56,2456354.91,0.00,0.00,0.00,29.21,989.14,-3.85,-0.01,47.84,39.59,55.20,47.21,39.50,54.95,53.20,41.93,51.53,41.63,10.15,4.68,3.84,13.89,4.37,1.28,3.75,4.53,1.30,3.76,4.54,0.58,1.68,2.03,1.40,4.70,0.63,2.10,1.36,4.68,2.81,-0.82,0.05,-0.07,0.02,-0.03,2.15,4.92,5.72,10.20,2.10,15.30,15.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:00 AM,12.37,14.70,14.89,15.09,54.27,58.46,58.80,59.17,2.33,2.51,2.72,0.19,0.39,10.71,11.20,51.28,52.16,20.83,90.80,80.71,9.79,11.04,0.0082,0.0085,0.0091,0.0105,12.90,13.34,14.40,16.76,2461887.27,2456363.60,0.00,0.00,0.00,29.21,989.26,-2.21,0.00,50.85,45.09,56.98,50.83,44.43,56.82,52.49,44.10,52.51,43.92,10.47,6.09,3.13,11.53,3.43,2.18,4.06,4.75,2.21,4.08,4.75,0.99,1.83,2.13,2.23,4.92,1.00,2.20,2.18,4.91,-2.59,-1.35,-0.11,-0.12,-0.05,-0.05,3.27,5.40,5.68,7.97,2.72,15.36,15.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:15 AM,12.69,14.80,14.89,15.06,54.85,58.63,58.80,59.11,2.10,2.19,2.37,0.09,0.26,10.99,11.18,51.78,52.13,20.77,90.58,80.13,9.96,11.03,0.0084,0.0085,0.0092,0.0106,13.14,13.33,14.71,16.86,2461126.92,2456140.41,0.00,0.00,0.00,29.21,989.36,1.09,0.00,49.23,38.64,57.22,48.35,38.76,57.21,51.86,44.26,51.29,44.25,10.59,5.58,2.61,11.89,2.94,1.97,3.86,4.97,2.00,3.88,4.97,0.89,1.74,2.22,2.00,5.13,0.90,2.29,1.96,5.12,-1.28,-1.49,-0.07,-0.13,-0.03,-0.06,3.05,5.20,5.93,7.92,2.26,15.43,15.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:30 AM,13.07,14.92,15.00,15.17,55.53,58.85,58.99,59.30,1.85,1.93,2.09,0.08,0.25,11.20,11.29,52.16,52.32,20.71,89.66,80.05,10.09,11.09,0.0085,0.0086,0.0095,0.0107,13.33,13.42,15.07,17.00,2460234.83,2455845.93,0.00,0.00,0.00,29.22,989.55,10.78,0.02,44.70,38.10,58.58,44.20,38.25,58.57,45.84,45.65,44.78,45.65,10.82,6.13,3.40,13.43,3.42,2.03,3.91,5.20,2.06,3.93,5.21,0.92,1.76,2.33,1.99,5.37,0.89,2.40,1.94,5.36,-2.37,-1.62,-0.13,-0.15,-0.06,-0.07,3.21,4.95,5.91,11.51,1.81,15.57,15.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:45 AM,13.49,14.86,15.01,15.12,56.27,58.74,59.02,59.22,1.37,1.53,1.64,0.16,0.27,11.40,11.30,52.52,52.34,20.66,88.45,80.44,10.21,11.10,0.0086,0.0086,0.0097,0.0106,13.51,13.43,15.49,16.93,2459248.93,2455998.41,0.00,0.00,0.00,29.22,989.63,18.13,0.03,58.99,48.22,59.13,58.56,48.19,59.16,62.78,46.37,62.56,46.38,12.32,8.41,3.24,14.57,3.10,1.55,3.52,5.29,1.58,3.56,5.30,0.71,1.59,2.37,1.71,5.45,0.77,2.44,1.66,5.44,1.00,-0.18,0.00,-0.02,0.00,-0.01,2.59,4.42,6.18,10.37,2.37,15.53,15.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:00 AM,13.85,14.75,14.94,15.20,56.94,58.56,58.89,59.36,0.90,1.08,1.35,0.18,0.44,11.50,11.17,52.70,52.10,20.60,86.96,80.26,10.27,11.02,0.0087,0.0085,0.0100,0.0106,13.60,13.31,15.86,16.82,2458377.22,2456237.92,0.00,0.00,0.00,29.22,989.64,35.85,0.05,53.70,45.98,57.42,54.18,45.78,57.37,62.72,44.60,61.82,44.57,15.18,6.80,3.51,19.72,3.70,1.74,4.49,6.35,1.79,4.52,6.36,0.80,2.02,2.85,1.91,6.51,0.86,2.91,1.82,6.49,-2.97,-0.13,-0.16,-0.02,-0.07,-0.01,3.16,6.25,7.67,13.85,2.74,15.47,15.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:15 AM,13.86,15.07,15.14,15.31,56.96,59.12,59.25,59.55,1.20,1.27,1.44,0.07,0.24,11.61,11.05,52.90,51.89,20.54,87.56,78.05,10.35,10.93,0.0087,0.0084,0.0100,0.0108,13.71,13.21,15.88,17.16,2458350.00,2455492.50,0.00,0.00,0.00,29.23,989.89,66.27,0.10,42.40,37.10,55.00,41.75,37.23,54.74,44.47,41.82,42.46,41.52,13.29,8.30,3.46,18.73,3.90,2.40,4.70,6.27,2.46,4.74,6.28,1.10,2.12,2.81,2.45,6.45,1.09,2.88,2.34,6.43,-1.85,-1.31,-0.14,-0.15,-0.06,-0.07,4.44,6.71,8.06,12.89,2.27,15.73,15.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:30 AM,15.03,15.29,15.38,15.37,59.05,59.52,59.68,59.67,0.27,0.35,0.34,0.08,0.08,11.89,11.10,53.40,51.98,20.49,82.77,77.22,10.50,10.96,0.0089,0.0084,0.0108,0.0109,13.96,13.26,17.12,17.41,2455592.34,2454963.06,0.00,0.00,0.00,29.24,990.16,111.54,0.16,82.39,53.05,64.23,78.02,51.04,61.61,88.63,51.35,82.55,48.81,22.23,9.68,10.31,25.47,10.26,1.37,3.03,4.37,1.48,3.08,4.43,0.66,1.38,1.98,1.79,4.68,0.80,2.09,1.63,4.62,-0.01,-2.19,-0.05,-0.18,-0.02,-0.08,3.00,5.70,7.44,13.34,7.39,15.99,15.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:45 AM,15.65,15.70,15.62,15.58,60.17,60.27,60.12,60.04,0.05,-0.03,-0.07,-0.08,-0.13,11.89,11.22,53.40,52.19,20.44,79.54,75.81,10.48,11.03,0.0089,0.0085,0.0112,0.0112,13.97,13.37,17.81,17.88,2454113.82,2453984.42,0.00,0.00,0.00,29.24,990.30,144.88,0.21,58.19,47.87,63.82,58.41,46.88,63.66,62.85,50.95,61.20,50.79,18.24,12.58,11.16,22.69,11.53,1.63,2.70,3.49,1.71,2.76,3.55,0.77,1.23,1.59,1.81,3.79,0.81,1.69,1.69,3.71,-4.33,-0.88,-0.18,-0.09,-0.08,-0.04,3.07,4.01,5.43,13.96,7.79,16.42,16.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:00 AM,16.30,16.20,16.11,15.99,61.33,61.17,60.99,60.78,-0.09,-0.19,-0.31,-0.10,-0.21,12.14,11.30,53.85,52.35,20.40,77.66,73.88,10.63,11.07,0.0091,0.0086,0.0117,0.0116,14.20,13.45,18.57,18.46,2452575.32,2452797.40,0.00,0.00,0.00,29.24,990.34,269.72,0.39,73.05,47.50,65.61,71.53,46.58,64.76,80.07,52.40,79.48,51.56,30.36,18.63,15.00,30.47,15.34,1.17,2.21,2.72,1.30,2.32,2.80,0.58,1.04,1.25,1.52,3.06,0.68,1.37,1.34,2.96,-3.30,6.12,-0.14,0.35,-0.06,0.16,2.63,3.96,4.31,23.79,14.24,17.00,16.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:15 AM,17.22,16.93,16.77,16.63,63.00,62.48,62.19,61.94,-0.29,-0.45,-0.59,-0.16,-0.30,11.81,11.13,53.26,52.04,20.36,71.66,69.76,10.38,10.94,0.0089,0.0085,0.0124,0.0121,13.91,13.30,19.69,19.33,2450379.43,2451067.20,0.00,0.00,0.00,29.24,990.37,310.02,0.44,61.71,42.90,61.68,59.88,42.65,59.90,68.73,49.06,65.70,46.65,31.07,21.06,16.59,33.85,17.36,1.85,3.20,4.26,2.06,3.37,4.38,0.92,1.51,1.96,2.08,4.60,0.93,2.06,1.84,4.45,-6.46,2.85,-0.30,0.06,-0.13,0.03,6.32,7.88,10.03,25.80,17.22,17.72,17.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:30 AM,17.75,17.58,17.37,17.20,63.96,63.65,63.27,62.96,-0.17,-0.38,-0.55,-0.21,-0.38,11.56,11.12,52.81,52.01,20.32,68.18,66.90,10.20,10.91,0.0087,0.0085,0.0128,0.0127,13.69,13.30,20.36,20.15,2449118.61,2449523.25,0.00,0.00,0.00,29.25,990.48,259.81,0.37,71.71,51.21,60.34,70.78,52.14,60.83,74.40,47.90,72.75,48.02,30.35,17.50,11.69,27.19,11.07,3.02,5.54,7.90,3.30,5.73,8.05,1.48,2.56,3.60,3.98,8.52,1.78,3.81,3.63,8.38,-2.50,-1.21,-0.34,-0.25,-0.15,-0.11,7.44,8.79,11.47,20.93,9.14,18.27,17.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:45 AM,17.98,17.76,17.58,17.44,64.36,63.97,63.65,63.39,-0.22,-0.39,-0.54,-0.18,-0.32,11.45,10.95,52.62,51.71,20.28,66.76,65.42,10.12,10.80,0.0087,0.0084,0.0130,0.0128,13.60,13.15,20.65,20.37,2448591.68,2449103.07,0.00,0.00,0.00,29.25,990.52,233.73,0.34,64.71,46.30,59.73,64.39,46.80,60.02,62.27,46.85,63.00,47.12,28.82,16.23,11.29,33.74,11.37,3.13,5.25,7.02,3.41,5.44,7.15,1.52,2.43,3.20,3.85,7.51,1.72,3.36,3.46,7.37,-5.81,0.95,-0.61,0.03,-0.27,0.01,7.47,9.41,11.36,21.93,10.77,18.43,17.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:00 AM,18.37,18.05,17.84,17.66,65.06,64.48,64.12,63.78,-0.32,-0.52,-0.71,-0.20,-0.39,11.77,11.10,53.19,51.98,20.25,66.57,64.91,10.33,10.89,0.0088,0.0085,0.0133,0.0130,13.89,13.28,21.17,20.75,2447663.07,2448422.42,0.00,0.00,0.00,29.25,990.57,369.40,0.53,61.89,43.78,57.05,58.75,43.23,57.02,60.21,43.41,61.23,43.43,28.41,15.59,9.50,32.46,9.59,2.87,5.59,6.90,3.15,5.77,7.00,1.41,2.58,3.13,3.52,7.29,1.58,3.26,3.16,7.19,1.12,-0.79,-0.24,-0.13,-0.11,-0.06,5.95,8.59,9.94,22.92,7.95,18.76,18.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:15 AM,19.30,18.76,18.40,18.12,66.74,65.77,65.13,64.62,-0.54,-0.90,-1.18,-0.36,-0.64,11.80,11.20,53.25,52.16,20.23,62.95,62.52,10.32,10.93,0.0089,0.0085,0.0141,0.0136,13.93,13.38,22.44,21.70,2445444.33,2446721.55,0.00,0.00,0.00,29.25,990.50,561.37,0.80,67.62,47.84,58.20,67.00,49.02,60.09,70.50,46.25,69.66,47.15,37.42,25.80,17.41,38.57,19.25,2.37,4.23,5.72,2.90,4.60,5.94,1.30,2.06,2.66,3.59,6.33,1.61,2.83,2.92,6.06,2.18,6.32,-0.05,0.50,-0.02,0.22,6.71,9.05,8.77,25.66,17.10,19.49,18.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:30 AM,19.79,19.22,18.88,18.60,67.62,66.60,65.99,65.47,-0.57,-0.91,-1.19,-0.34,-0.63,11.28,10.76,52.31,51.37,20.21,59.03,59.02,9.97,10.64,0.0086,0.0083,0.0145,0.0140,13.47,13.01,23.14,22.34,2444282.99,2445626.42,0.00,0.00,0.00,29.25,990.59,610.44,0.88,76.84,52.83,57.63,74.58,51.88,58.55,84.03,44.93,81.81,45.18,38.88,29.43,19.58,35.74,20.44,3.47,4.85,6.16,4.03,5.22,6.39,1.80,2.34,2.86,4.40,6.93,1.97,3.10,3.73,6.64,1.23,7.19,-0.04,0.64,-0.02,0.29,7.42,9.05,10.35,23.13,17.39,19.89,19.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:45 AM,20.11,19.46,19.14,18.87,68.21,67.03,66.45,65.96,-0.65,-0.98,-1.25,-0.32,-0.59,11.08,10.45,51.94,50.81,20.20,57.07,56.97,9.82,10.44,0.0085,0.0081,0.0148,0.0142,13.29,12.75,23.61,22.67,2443512.95,2445067.07,0.00,0.00,0.00,29.25,990.63,587.70,0.84,99.07,79.03,82.20,100.94,79.95,82.77,102.58,69.16,102.34,69.71,23.07,18.35,16.89,23.09,15.11,5.10,5.87,6.07,5.34,6.10,6.29,2.39,2.73,2.81,6.03,6.86,2.70,3.07,5.73,6.66,1.12,7.47,-0.01,0.86,0.00,0.38,8.98,9.48,8.66,15.90,13.54,20.04,19.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:00 AM,20.49,19.72,19.48,19.22,68.88,67.49,67.06,66.60,-0.77,-1.01,-1.27,-0.24,-0.50,11.11,10.38,52.00,50.68,20.19,55.92,55.80,9.84,10.39,0.0085,0.0081,0.0152,0.0145,13.33,12.69,24.16,23.03,2442627.15,2444451.61,0.00,0.00,0.00,29.26,990.82,651.21,0.93,99.12,75.81,75.05,99.50,76.21,75.71,100.05,61.95,100.32,62.49,18.85,20.18,17.39,18.21,16.69,4.63,4.61,4.98,4.85,4.88,5.18,2.17,2.19,2.32,5.48,5.57,2.45,2.49,5.22,5.36,-2.95,-2.40,-0.28,-0.20,-0.12,-0.09,7.81,8.52,7.72,13.87,14.08,20.28,19.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:15 AM,20.81,20.02,19.74,19.56,69.46,68.04,67.53,67.20,-0.79,-1.07,-1.25,-0.28,-0.46,10.73,10.08,51.32,50.14,20.20,53.45,53.69,9.58,10.20,0.0083,0.0079,0.0155,0.0147,13.00,12.44,24.65,23.47,2441859.53,2443737.24,0.00,0.00,0.00,29.26,990.88,638.76,0.92,125.50,107.29,108.60,121.87,104.45,104.00,129.49,95.54,126.83,91.81,20.06,19.45,26.21,21.97,26.94,3.33,3.52,3.36,3.51,3.72,3.68,1.57,1.66,1.64,4.04,4.02,1.81,1.80,3.80,3.64,-1.49,-5.10,-0.09,-0.30,-0.04,-0.14,6.27,5.84,5.50,17.06,16.43,20.59,19.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:30 AM,21.11,20.41,20.17,19.92,69.99,68.74,68.30,67.86,-0.70,-0.94,-1.18,-0.24,-0.48,11.29,10.71,52.32,51.28,20.21,54.50,54.69,9.93,10.58,0.0086,0.0083,0.0158,0.0151,13.49,12.97,25.10,24.04,2441159.10,2442814.86,0.00,0.00,0.00,29.26,990.91,462.89,0.66,170.68,146.54,152.62,175.36,152.55,154.68,173.00,146.13,177.75,145.39,43.28,49.02,26.87,44.92,31.15,1.55,1.27,1.84,2.03,1.57,1.97,0.91,0.70,0.88,2.66,2.51,1.19,1.12,1.98,2.26,3.97,-5.13,0.16,-0.37,0.07,-0.17,4.24,3.50,3.60,25.36,31.81,20.90,20.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:45 AM,21.84,20.99,20.77,20.47,71.31,69.78,69.38,68.84,-0.85,-1.07,-1.37,-0.22,-0.52,11.88,10.94,53.39,51.70,20.24,54.23,53.65,10.31,10.71,0.0089,0.0084,0.0165,0.0156,14.03,13.19,26.26,24.92,2439419.67,2441441.93,0.00,0.00,0.00,29.26,990.77,596.00,0.85,200.74,196.17,189.84,208.60,200.87,194.57,184.96,184.14,192.31,183.68,52.03,57.02,46.88,66.12,60.68,0.96,0.77,0.78,1.31,1.04,1.00,0.59,0.47,0.45,2.02,1.96,0.90,0.88,1.20,1.26,25.69,38.46,1.10,1.82,0.49,0.81,3.87,3.27,2.91,26.39,28.02,21.62,21.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:00 AM,21.34,20.66,20.43,20.28,70.42,69.19,68.78,68.50,-0.68,-0.91,-1.07,-0.23,-0.39,11.67,11.12,53.01,52.02,20.28,55.09,55.36,10.18,10.84,0.0088,0.0085,0.0160,0.0153,13.84,13.34,25.47,24.42,2440591.41,2442211.59,0.00,0.00,0.00,29.26,990.79,378.38,0.54,131.23,92.38,110.18,140.17,90.20,123.30,135.83,94.95,141.82,104.79,58.16,50.17,67.91,64.15,67.37,1.12,1.16,0.70,1.83,1.66,1.42,0.82,0.75,0.64,2.28,2.00,1.02,0.90,1.34,1.01,-3.70,-8.08,-0.13,-0.38,-0.06,-0.17,4.76,2.95,3.46,24.18,36.17,21.25,20.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:15 AM,21.57,20.96,20.74,20.51,70.83,69.73,69.34,68.92,-0.61,-0.83,-1.06,-0.22,-0.45,12.23,11.66,54.01,52.99,20.34,56.35,56.33,10.55,11.18,0.0091,0.0088,0.0162,0.0156,14.34,13.82,25.83,24.88,2440053.34,2441498.60,0.00,0.00,0.00,29.26,990.84,411.71,0.59,162.20,178.51,210.14,153.48,168.21,205.64,162.24,189.17,157.53,193.16,49.05,61.83,70.17,55.46,76.07,0.95,0.75,0.69,1.35,1.25,1.39,0.60,0.56,0.62,1.81,1.84,0.81,0.82,1.22,0.90,12.03,18.67,0.47,0.90,0.21,0.40,3.14,2.82,3.14,29.15,28.94,21.63,21.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:30 AM,21.89,21.23,20.97,20.72,71.40,70.21,69.75,69.30,-0.66,-0.91,-1.16,-0.25,-0.50,12.32,11.78,54.17,53.21,20.40,55.63,55.88,10.60,11.25,0.0092,0.0089,0.0165,0.0159,14.44,13.93,26.33,25.29,2439303.86,2440867.92,0.00,0.00,0.00,29.26,990.94,442.91,0.63,228.34,12.89,37.21,63.59,31.74,25.22,177.16,16.43,116.89,11.77,101.35,83.10,73.86,101.06,72.75,0.22,0.52,0.39,1.03,1.36,1.25,0.46,0.61,0.56,1.82,1.89,0.81,0.84,0.12,0.62,7.25,10.05,0.22,0.40,0.10,0.18,3.89,3.39,4.12,32.07,33.25,21.99,21.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:45 AM,21.95,21.27,21.03,20.84,71.51,70.29,69.86,69.52,-0.68,-0.92,-1.11,-0.24,-0.43,12.46,11.93,54.42,53.48,20.46,55.93,56.28,10.69,11.35,0.0093,0.0090,0.0166,0.0159,14.56,14.07,26.43,25.35,2439156.96,2440765.68,0.00,0.00,0.00,29.26,990.94,363.35,0.52,210.55,224.51,230.85,221.00,217.55,228.13,215.23,220.65,220.65,219.81,30.85,37.56,21.42,30.55,23.63,2.00,2.25,2.41,2.16,2.42,2.55,0.96,1.08,1.14,2.50,2.98,1.12,1.33,2.24,2.79,7.82,-0.87,0.29,-0.17,0.13,-0.08,4.95,5.11,4.92,22.79,24.17,21.80,21.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 12:00 PM,21.94,21.31,21.01,20.82,71.49,70.36,69.82,69.48,-0.63,-0.93,-1.11,-0.30,-0.49,12.38,11.90,54.28,53.43,20.53,55.69,56.04,10.64,11.33,0.0092,0.0089,0.0166,0.0160,14.49,14.04,26.41,25.41,2439186.89,2440671.21,0.00,0.00,0.00,29.26,990.85,475.31,0.68,190.51,178.83,194.99,195.88,197.79,214.67,199.73,190.40,198.31,205.47,44.49,54.30,59.04,51.62,64.57,1.26,1.01,1.18,1.74,1.58,1.65,0.78,0.71,0.74,2.30,2.19,1.03,0.98,1.55,1.33,-4.90,-11.75,-0.12,-0.38,-0.05,-0.17,3.73,3.64,3.53,24.15,30.50,21.90,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 12:15 PM,22.31,21.70,21.42,21.19,72.15,71.06,70.56,70.15,-0.61,-0.88,-1.11,-0.28,-0.51,12.52,12.38,54.54,54.28,20.59,55.00,56.48,10.73,11.65,0.0093,0.0092,0.0170,0.0163,14.64,14.49,27.01,26.03,2438311.37,2439749.06,0.00,0.00,0.00,29.26,990.83,667.43,0.96,330.12,337.03,306.42,21.95,320.50,312.80,45.42,300.70,50.50,297.40,95.75,93.40,87.77,93.78,85.06,0.19,0.66,0.91,1.92,2.34,2.54,0.86,1.05,1.14,2.42,3.13,1.08,1.40,0.59,1.10,3.00,0.83,0.05,0.13,0.02,0.06,3.64,4.92,5.13,31.27,31.86,22.42,21.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 12:30 PM,22.71,21.87,21.63,21.50,72.88,71.37,70.94,70.70,-0.83,-1.08,-1.21,-0.24,-0.37,12.23,11.73,54.02,53.12,20.66,52.66,53.56,10.52,11.20,0.0092,0.0088,0.0174,0.0165,14.37,13.89,27.68,26.30,2437354.39,2439334.79,0.00,0.00,0.00,29.25,990.63,648.82,0.93,170.24,172.82,194.17,161.52,161.95,185.03,176.83,181.65,168.12,177.16,52.17,50.87,53.09,52.04,51.97,1.72,2.04,1.60,2.14,2.49,2.07,0.96,1.11,0.93,2.81,2.69,1.26,1.20,2.07,2.00,-3.13,-3.66,-0.07,-0.11,-0.03,-0.05,4.12,5.01,5.20,24.56,29.05,22.46,21.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 12:45 PM,23.14,22.33,22.06,21.79,73.65,72.19,71.70,71.22,-0.81,-1.08,-1.35,-0.27,-0.54,12.61,12.21,54.69,53.98,20.73,52.61,53.80,10.77,11.51,0.0094,0.0091,0.0178,0.0170,14.72,14.34,28.41,27.04,2436333.53,2438261.48,0.00,0.00,0.00,29.25,990.40,701.43,1.01,193.27,177.01,183.88,197.20,178.42,183.01,198.47,173.34,201.11,173.87,29.67,24.78,22.16,25.80,23.66,2.59,2.85,2.79,2.79,3.11,3.00,1.25,1.39,1.34,3.25,3.53,1.45,1.58,2.98,3.26,-1.00,1.79,-0.16,0.16,-0.07,0.07,5.66,5.22,5.24,23.78,27.63,22.78,22.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:00 PM,23.27,22.54,22.17,21.87,73.89,72.57,71.91,71.38,-0.73,-1.10,-1.40,-0.36,-0.66,13.08,12.74,55.55,54.94,20.80,53.85,55.02,11.10,11.88,0.0097,0.0095,0.0180,0.0172,15.19,14.85,28.64,27.39,2436016.89,2437759.09,0.00,0.00,0.00,29.24,990.29,606.73,0.87,175.20,167.99,173.47,180.47,169.68,175.93,179.38,164.77,180.72,166.71,39.44,33.13,28.77,39.07,29.03,2.96,3.35,3.78,3.64,3.89,4.26,1.63,1.74,1.91,4.37,4.88,1.95,2.18,3.53,4.31,6.36,8.50,0.42,0.64,0.19,0.29,6.64,6.09,7.37,21.53,21.43,23.09,22.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:15 PM,23.56,22.60,22.22,21.96,74.40,72.67,72.00,71.53,-0.96,-1.33,-1.59,-0.37,-0.63,13.54,13.18,56.36,55.73,20.88,54.53,56.43,11.42,12.19,0.0100,0.0097,0.0183,0.0173,15.64,15.28,29.14,27.49,2435338.31,2437619.42,0.00,0.00,0.00,29.25,990.47,592.93,0.85,216.37,201.47,213.56,210.43,201.61,213.69,218.42,205.70,213.28,206.23,37.62,28.50,22.52,35.00,21.59,3.09,4.20,5.11,3.82,4.74,5.48,1.71,2.12,2.45,4.33,6.00,1.93,2.68,3.63,5.64,2.65,4.70,0.06,0.39,0.03,0.17,7.83,9.85,8.82,20.39,14.25,23.12,22.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:30 PM,23.13,22.51,22.16,21.99,73.64,72.52,71.89,71.57,-0.62,-0.97,-1.15,-0.35,-0.53,13.90,13.78,57.01,56.81,20.97,57.26,59.00,11.70,12.63,0.0102,0.0101,0.0178,0.0172,16.00,15.87,28.40,27.35,2436344.10,2437820.95,0.00,0.00,0.00,29.25,990.58,320.97,0.46,225.71,218.62,229.76,222.50,216.38,226.86,226.74,220.93,226.56,218.98,33.37,20.81,18.47,32.74,17.24,3.15,4.35,4.59,3.58,4.56,4.78,1.60,2.04,2.14,4.22,5.30,1.89,2.37,3.71,5.11,3.16,0.22,0.08,-0.16,0.04,-0.07,7.42,8.04,7.76,20.82,18.73,23.15,22.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 1:45 PM,22.93,22.35,22.06,21.88,73.28,72.23,71.71,71.38,-0.58,-0.87,-1.05,-0.29,-0.47,14.05,13.92,57.29,57.06,21.06,58.54,60.11,11.82,12.74,0.0103,0.0102,0.0176,0.0170,16.16,16.02,28.05,27.08,2436825.81,2438203.56,0.00,0.00,0.00,29.25,990.52,248.49,0.36,258.60,241.24,243.92,255.17,235.76,240.83,261.98,235.46,259.04,232.37,33.83,27.58,17.58,32.61,17.93,1.96,2.45,3.24,2.33,2.73,3.40,1.04,1.22,1.52,2.74,3.69,1.23,1.65,2.37,3.51,1.08,-3.70,-0.01,-0.23,0.00,-0.10,4.65,4.58,6.76,22.70,10.72,23.10,22.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:00 PM,22.81,22.24,22.00,21.88,73.06,72.03,71.61,71.39,-0.57,-0.81,-0.93,-0.23,-0.36,14.26,14.06,57.66,57.31,21.15,59.76,61.05,11.98,12.85,0.0105,0.0103,0.0175,0.0169,16.37,16.15,27.85,26.89,2437110.06,2438471.18,0.00,0.00,0.00,29.25,990.54,224.95,0.32,264.78,260.46,265.96,259.24,258.41,263.60,265.77,257.16,259.98,255.12,34.97,23.05,20.93,30.79,20.24,1.54,2.21,2.35,1.84,2.38,2.48,0.82,1.06,1.11,2.31,2.82,1.03,1.26,2.03,2.68,-3.58,-4.29,-0.18,-0.29,-0.08,-0.13,3.11,4.24,3.89,16.64,16.91,23.02,22.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:15 PM,22.83,22.27,22.06,21.95,73.10,72.09,71.70,71.51,-0.56,-0.78,-0.88,-0.22,-0.32,14.58,14.41,58.24,57.94,21.23,60.93,62.32,12.23,13.12,0.0107,0.0105,0.0175,0.0169,16.70,16.52,27.89,26.96,2437059.45,2438383.77,0.00,0.00,0.00,29.25,990.49,221.16,0.32,301.86,293.92,223.76,301.76,290.77,251.57,288.29,213.21,289.59,232.54,34.14,36.23,65.79,46.69,66.72,0.96,0.98,0.79,1.12,1.15,0.99,0.50,0.51,0.44,1.38,1.42,0.62,0.64,1.10,0.93,10.48,16.08,0.28,0.46,0.12,0.21,2.79,2.84,3.07,30.50,27.92,23.27,22.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:30 PM,21.59,21.45,21.48,21.35,70.86,70.62,70.67,70.43,-0.13,-0.10,-0.24,0.03,-0.10,16.15,15.50,61.06,59.90,21.31,73.28,70.62,13.58,14.03,0.0118,0.0113,0.0163,0.0161,18.47,17.71,25.90,25.67,2440012.39,2440331.23,0.00,0.04,0.00,29.26,990.73,94.08,0.13,263.96,250.10,255.81,268.22,253.97,257.35,263.57,245.62,269.58,247.62,15.64,13.48,11.94,20.09,13.74,3.56,4.72,5.01,3.65,4.78,5.08,1.63,2.14,2.27,4.08,5.32,1.82,2.38,3.92,5.24,1.54,6.13,-0.08,0.27,-0.04,0.12,7.83,11.88,12.55,15.26,13.28,22.40,22.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 2:45 PM,18.93,18.87,18.80,18.78,66.08,65.96,65.84,65.80,-0.07,-0.13,-0.16,-0.06,-0.09,16.73,16.68,62.12,62.03,21.37,88.84,88.96,14.18,15.13,0.0122,0.0122,0.0138,0.0137,19.11,19.05,21.94,21.85,2446314.95,2446477.77,0.00,0.24,0.04,29.28,991.41,29.79,0.04,298.46,277.81,284.08,289.73,273.72,280.10,307.59,272.94,294.03,269.62,62.15,48.59,44.54,54.22,42.29,3.98,6.76,9.47,5.14,7.88,10.57,2.30,3.52,4.73,5.57,11.06,2.49,4.95,4.33,9.90,0.09,0.89,-0.26,-0.37,-0.11,-0.17,13.46,17.31,19.90,25.37,18.38,19.94,19.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:00 PM,18.24,18.19,18.16,18.15,64.84,64.74,64.69,64.67,-0.06,-0.09,-0.10,-0.03,-0.04,16.15,16.15,61.06,61.06,21.42,89.29,89.59,13.69,14.69,0.0118,0.0118,0.0132,0.0131,18.41,18.41,21.01,20.94,2447950.71,2448082.68,0.00,0.12,0.24,29.27,991.11,35.51,0.05,262.63,263.06,278.13,270.85,264.91,275.92,265.74,269.27,273.86,266.19,63.60,55.68,36.19,64.13,35.09,1.46,2.94,5.84,3.32,4.51,6.64,1.49,2.02,2.97,3.62,6.70,1.62,2.99,1.59,5.85,1.87,1.73,0.05,0.17,0.02,0.08,7.35,9.82,11.93,20.31,16.37,19.28,19.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:15 PM,17.85,17.82,17.78,17.96,64.13,64.07,64.00,64.33,-0.04,-0.08,0.11,-0.04,0.14,16.04,15.88,60.87,60.58,21.46,90.87,90.12,13.61,14.47,0.0117,0.0116,0.0129,0.0128,18.28,18.09,20.49,20.45,2448883.04,2448966.82,0.00,0.02,0.12,29.26,990.96,47.13,0.07,258.58,277.23,298.40,278.16,277.27,292.83,243.07,286.88,264.11,282.17,75.57,57.06,25.81,80.89,23.57,0.60,2.13,4.68,1.11,2.58,5.08,0.49,1.15,2.27,1.63,5.19,0.73,2.32,0.73,4.85,-0.28,1.53,-0.06,-0.01,-0.03,0.00,3.60,5.98,10.90,24.89,12.91,18.89,18.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:30 PM,17.61,17.61,17.66,17.72,63.70,63.71,63.79,63.90,0.00,0.05,0.12,0.05,0.11,15.93,15.67,60.67,60.21,21.48,91.60,90.10,13.52,14.31,0.0116,0.0114,0.0127,0.0127,18.15,17.86,20.18,20.19,2449459.97,2449448.60,0.00,0.01,0.02,29.25,990.41,77.68,0.11,52.33,18.96,7.31,60.41,27.23,15.69,52.37,352.40,58.97,0.73,36.55,28.64,36.88,37.76,36.74,3.13,4.76,5.45,3.63,5.35,6.75,1.62,2.39,3.02,3.91,6.99,1.75,3.12,3.31,5.64,-1.44,0.60,-0.24,0.02,-0.11,0.01,7.49,8.95,10.63,15.23,6.44,18.66,18.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 3:45 PM,17.97,17.84,17.72,17.65,64.35,64.11,63.90,63.77,-0.13,-0.25,-0.32,-0.12,-0.19,16.44,16.31,61.59,61.35,21.48,92.54,92.51,13.95,14.84,0.0120,0.0119,0.0130,0.0129,18.75,18.59,20.65,20.48,2448601.08,2448910.87,0.00,0.00,0.01,29.24,990.10,131.56,0.19,75.68,60.99,67.50,77.84,62.24,69.28,78.75,54.37,77.27,56.10,32.40,22.74,16.86,36.15,16.37,2.49,4.45,5.77,2.74,4.78,5.99,1.23,2.14,2.68,3.12,6.32,1.40,2.82,2.70,6.10,-0.85,1.00,-0.16,0.06,-0.07,0.03,6.64,10.58,10.95,22.49,9.99,18.99,18.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:00 PM,18.42,18.18,18.01,17.88,65.16,64.72,64.42,64.18,-0.24,-0.41,-0.55,-0.16,-0.30,16.85,16.60,62.32,61.89,21.47,92.38,92.35,14.30,15.09,0.0123,0.0121,0.0133,0.0131,19.24,18.94,21.24,20.92,2447532.23,2448112.53,0.00,0.00,0.00,29.23,989.81,195.96,0.28,83.97,80.77,85.33,82.03,77.30,84.32,87.11,71.72,89.30,71.23,33.68,24.85,17.42,37.33,16.21,1.80,2.88,3.79,2.09,3.15,3.96,0.94,1.41,1.77,2.53,4.28,1.13,1.91,2.10,4.11,5.22,5.90,0.21,0.41,0.09,0.18,6.09,5.79,5.84,19.75,12.93,19.40,18.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:15 PM,18.86,18.52,18.29,18.14,65.94,65.34,64.92,64.64,-0.34,-0.57,-0.72,-0.23,-0.38,16.87,16.50,62.37,61.69,21.44,90.07,89.79,14.31,14.98,0.0124,0.0121,0.0137,0.0134,19.28,18.82,21.83,21.37,2446495.22,2447298.01,0.00,0.00,0.00,29.22,989.42,312.49,0.45,125.87,107.36,109.70,128.17,103.40,102.80,130.21,97.32,129.53,91.75,33.87,31.88,28.42,36.30,29.43,2.55,3.38,4.05,3.03,3.98,4.61,1.36,1.78,2.06,3.87,5.17,1.73,2.31,3.19,4.49,3.16,2.17,0.11,0.19,0.05,0.09,5.31,7.88,8.40,18.16,15.78,19.72,19.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:30 PM,19.22,18.75,18.57,18.49,66.60,65.75,65.42,65.29,-0.47,-0.65,-0.73,-0.18,-0.26,16.99,16.45,62.59,61.62,21.41,88.74,88.26,14.40,14.93,0.0125,0.0120,0.0140,0.0136,19.43,18.77,22.33,21.68,2445632.95,2446754.02,0.00,0.00,0.00,29.22,989.63,331.80,0.48,272.19,255.73,249.11,268.06,249.43,243.88,275.16,240.88,269.98,235.29,37.04,29.54,27.59,30.92,27.25,1.83,2.06,1.98,2.18,2.38,2.23,0.98,1.06,1.00,2.48,2.52,1.11,1.13,2.12,2.24,-6.35,-7.30,-0.26,-0.28,-0.12,-0.13,3.62,4.60,4.28,14.17,13.10,19.97,19.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 4:45 PM,19.39,19.02,18.79,18.63,66.89,66.23,65.82,65.54,-0.37,-0.60,-0.75,-0.23,-0.38,17.37,17.05,63.27,62.69,21.39,90.01,90.19,14.74,15.46,0.0128,0.0125,0.0142,0.0139,19.90,19.49,22.56,22.05,2445242.55,2446120.28,0.00,0.00,0.00,29.23,989.78,240.96,0.35,208.75,199.24,203.29,206.12,198.20,203.19,212.11,195.23,210.46,195.51,27.92,22.45,17.57,27.35,17.16,2.67,3.77,4.50,3.00,4.05,4.72,1.34,1.81,2.11,3.56,4.97,1.59,2.22,3.21,4.74,-0.87,-0.50,-0.15,-0.14,-0.07,-0.06,6.14,6.96,7.12,18.36,11.26,20.24,19.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:00 PM,19.69,19.44,19.22,19.11,67.44,67.00,66.60,66.40,-0.25,-0.47,-0.58,-0.22,-0.33,17.23,16.89,63.01,62.40,21.37,87.54,86.97,14.60,15.30,0.0126,0.0124,0.0145,0.0142,19.73,19.30,22.99,22.64,2444516.91,2445103.17,0.00,0.00,0.00,29.22,989.66,206.57,0.30,161.44,130.80,143.12,162.75,134.68,147.04,171.01,133.30,172.43,136.06,43.91,42.70,42.28,53.06,46.75,1.11,1.43,2.25,1.46,1.89,2.66,0.65,0.85,1.19,1.97,3.08,0.88,1.38,1.39,2.51,14.59,4.70,0.56,-0.05,0.25,-0.02,4.14,4.85,5.22,30.39,26.64,20.68,20.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:15 PM,20.15,19.73,19.50,19.39,68.26,67.51,67.11,66.90,-0.42,-0.64,-0.76,-0.23,-0.34,17.70,17.15,63.86,62.87,21.37,87.72,86.87,15.01,15.52,0.0130,0.0126,0.0149,0.0145,20.32,19.62,23.66,23.05,2443435.27,2444429.59,0.00,0.00,0.00,29.22,989.55,433.58,0.62,80.84,73.85,71.60,75.19,69.43,76.69,91.81,69.32,85.15,65.25,44.96,35.75,46.44,50.17,50.36,1.26,1.83,2.06,1.48,2.03,2.45,0.66,0.91,1.10,1.80,2.86,0.80,1.28,1.47,2.27,3.23,5.31,0.11,0.08,0.05,0.04,3.02,4.26,4.24,21.60,23.49,21.05,20.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:30 PM,21.02,20.55,20.34,20.17,69.83,68.99,68.62,68.31,-0.47,-0.67,-0.84,-0.20,-0.37,17.22,16.82,63.00,62.28,21.37,80.68,80.91,14.54,15.19,0.0127,0.0123,0.0157,0.0152,19.74,19.24,24.96,24.25,2441372.90,2442483.34,0.00,0.00,0.00,29.22,989.39,458.25,0.66,85.17,65.79,78.54,90.17,68.99,80.58,82.88,63.81,89.01,65.61,31.52,26.80,30.60,31.07,28.23,2.17,2.59,2.79,2.38,2.80,3.09,1.07,1.25,1.38,2.90,3.50,1.29,1.57,2.59,3.17,-6.09,-6.37,-0.20,-0.50,-0.09,-0.23,6.11,5.01,5.43,22.18,21.34,21.77,21.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 5:45 PM,21.04,20.71,20.53,20.41,69.88,69.27,68.95,68.74,-0.34,-0.52,-0.63,-0.18,-0.29,17.78,17.40,64.00,63.31,21.37,83.46,83.14,15.05,15.71,0.0131,0.0128,0.0157,0.0154,20.44,19.94,25.00,24.48,2441306.69,2442108.45,0.00,0.00,0.00,29.21,989.31,246.60,0.35,301.74,317.62,8.21,299.73,300.70,340.18,301.54,344.34,297.49,323.84,59.62,73.76,90.52,52.03,87.15,0.91,0.83,0.52,1.43,1.50,1.41,0.64,0.67,0.63,1.86,1.82,0.83,0.81,1.22,0.64,-2.13,-5.36,-0.10,-0.12,-0.04,-0.06,2.68,3.30,3.37,21.26,25.78,21.96,21.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:00 PM,21.33,20.96,20.75,20.71,70.40,69.73,69.35,69.28,-0.37,-0.58,-0.62,-0.21,-0.25,17.49,16.83,63.49,62.30,21.39,80.52,78.95,14.77,15.18,0.0129,0.0123,0.0160,0.0156,20.08,19.25,25.45,24.87,2440617.61,2441505.99,0.00,0.00,0.00,29.21,989.18,358.88,0.51,282.91,261.81,243.05,282.66,255.84,244.62,280.24,234.27,279.81,235.48,22.69,20.21,17.38,20.90,18.65,1.73,1.90,2.19,1.83,2.00,2.26,0.82,0.89,1.01,2.11,2.57,0.94,1.15,2.01,2.48,-2.77,-1.40,-0.15,-0.02,-0.07,-0.01,3.78,4.33,5.01,20.38,19.02,22.25,21.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:15 PM,21.58,21.33,21.13,20.89,70.85,70.39,70.03,69.60,-0.25,-0.45,-0.69,-0.20,-0.44,17.39,17.19,63.30,62.94,21.42,78.78,78.99,14.66,15.49,0.0128,0.0126,0.0162,0.0160,19.95,19.69,25.84,25.44,2440029.27,2440628.81,0.00,0.00,0.00,29.21,989.09,299.71,0.43,190.16,223.71,223.57,199.22,234.00,227.56,209.35,215.09,206.08,214.72,61.30,45.68,40.87,61.62,43.42,0.71,0.89,1.12,1.12,1.05,1.29,0.50,0.47,0.58,1.66,1.74,0.74,0.78,1.00,1.36,4.17,3.46,0.10,0.15,0.04,0.07,3.11,3.27,3.64,34.36,29.75,22.68,21.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:30 PM,21.53,21.31,21.14,21.03,70.75,70.36,70.05,69.85,-0.22,-0.39,-0.50,-0.17,-0.28,17.75,17.26,63.94,63.07,21.46,80.92,79.43,15.00,15.55,0.0131,0.0127,0.0162,0.0160,20.40,19.78,25.76,25.41,2440154.40,2440675.76,0.00,0.00,0.00,29.20,988.96,274.45,0.39,339.86,322.25,321.51,336.23,324.10,339.09,339.26,311.99,339.66,320.29,26.70,28.21,58.49,26.39,58.61,1.21,1.17,0.63,1.33,1.27,0.79,0.60,0.57,0.35,1.56,1.46,0.70,0.65,1.42,0.94,-0.16,13.36,-0.01,0.43,-0.01,0.19,2.52,2.43,2.82,21.50,34.55,22.66,22.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 6:45 PM,21.80,21.61,21.43,21.21,71.24,70.90,70.57,70.17,-0.18,-0.37,-0.59,-0.18,-0.41,17.77,17.21,63.98,62.99,21.50,79.70,77.75,15.01,15.50,0.0131,0.0127,0.0165,0.0163,20.43,19.73,26.18,25.89,2439517.34,2439954.61,0.00,0.00,0.00,29.20,989.04,295.01,0.42,248.94,222.32,217.31,241.45,241.37,195.31,226.17,202.81,237.60,188.26,82.76,68.20,63.65,62.28,61.60,0.44,0.41,0.70,0.59,0.77,1.11,0.26,0.34,0.50,0.99,1.47,0.44,0.66,0.72,0.96,12.76,5.26,0.29,0.27,0.13,0.12,1.67,2.06,2.56,31.49,25.05,23.00,22.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:00 PM,21.10,21.68,21.49,21.23,69.98,71.02,70.69,70.22,0.58,0.39,0.13,-0.18,-0.45,18.28,16.94,64.90,62.49,21.54,85.83,76.09,15.52,15.25,0.0135,0.0124,0.0158,0.0163,21.08,19.39,25.09,25.99,2441168.77,2439800.88,0.00,0.00,0.00,29.20,988.96,237.98,0.34,220.29,180.02,184.74,221.12,174.40,183.15,233.25,176.72,234.40,175.99,57.88,33.66,18.90,64.41,21.67,0.22,0.78,1.22,0.26,0.86,1.28,0.12,0.39,0.57,0.73,1.61,0.33,0.72,0.44,1.51,12.54,-3.09,0.22,-0.04,0.10,-0.02,1.37,1.99,2.36,26.85,27.72,22.92,22.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:15 PM,20.50,21.48,21.36,21.19,68.89,70.66,70.45,70.13,0.98,0.87,0.69,-0.11,-0.29,18.22,17.14,64.80,62.85,21.59,88.75,78.04,15.49,15.44,0.0135,0.0126,0.0152,0.0161,20.99,19.63,24.17,25.67,2442607.57,2440282.52,0.00,0.00,0.00,29.20,988.87,185.65,0.27,326.56,260.76,256.51,341.72,325.02,290.76,305.72,244.81,333.34,248.24,43.65,93.21,74.06,55.74,71.63,0.71,0.56,0.27,0.74,0.57,0.78,0.33,0.26,0.35,1.00,1.14,0.45,0.51,0.88,0.46,1.90,3.04,-0.05,0.04,-0.02,0.02,1.90,1.95,1.83,17.51,20.42,22.93,22.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:30 PM,20.16,21.11,21.26,21.18,68.28,70.01,70.28,70.12,0.96,1.11,1.02,0.15,0.06,18.26,17.65,64.88,63.78,21.64,90.86,82.42,15.55,15.92,0.0135,0.0130,0.0149,0.0158,21.05,20.27,23.67,25.11,2443410.72,2441138.60,0.00,0.00,0.00,29.20,988.88,129.00,0.18,352.02,350.69,355.94,354.20,354.11,11.60,349.97,341.68,353.31,352.73,16.56,12.37,34.22,18.02,31.54,1.98,1.94,1.31,2.06,1.98,1.42,0.92,0.88,0.63,2.40,1.70,1.07,0.76,2.29,1.55,-6.98,-5.13,-0.32,-0.16,-0.14,-0.07,3.50,3.73,2.91,7.51,9.57,22.37,22.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 7:45 PM,19.74,21.07,21.26,21.17,67.53,69.93,70.26,70.11,1.33,1.52,1.44,0.19,0.10,18.19,17.68,64.74,63.83,21.69,92.77,82.79,15.49,15.95,0.0135,0.0130,0.0145,0.0158,20.94,20.30,23.06,25.04,2444403.55,2441241.31,0.00,0.00,0.00,29.20,988.89,44.06,0.06,342.71,341.29,353.50,345.11,342.09,353.65,340.71,337.91,343.15,338.11,13.01,6.48,8.08,14.08,8.60,2.10,2.77,2.34,2.15,2.79,2.36,0.96,1.25,1.05,2.34,2.56,1.05,1.14,2.28,2.53,-2.27,-1.40,-0.10,-0.06,-0.04,-0.03,3.34,4.14,3.50,4.22,5.50,22.14,22.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:00 PM,19.50,20.04,20.78,20.97,67.11,68.08,69.40,69.75,0.54,1.28,1.47,0.74,0.93,18.27,17.85,64.89,64.13,21.72,94.65,89.13,15.59,16.15,0.0135,0.0132,0.0143,0.0148,21.05,20.51,22.73,23.50,2444961.06,2443682.96,0.00,0.00,0.00,29.20,989.00,29.97,0.04,277.33,299.24,342.63,283.88,327.13,346.34,276.59,326.97,282.95,330.57,51.11,51.37,15.45,48.91,14.92,1.25,2.22,2.75,2.02,2.77,2.81,0.90,1.24,1.26,2.25,2.99,1.01,1.34,1.46,2.93,2.13,3.59,0.05,0.16,0.02,0.07,3.80,5.13,3.76,7.18,5.16,21.20,22.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:15 PM,19.21,20.06,20.47,20.64,66.58,68.10,68.85,69.14,0.84,1.26,1.42,0.42,0.58,18.02,18.12,64.43,64.61,21.75,94.81,90.56,15.35,16.41,0.0133,0.0134,0.0140,0.0148,20.72,20.85,22.32,23.52,2445651.31,2443651.52,0.00,0.00,0.00,29.21,989.20,12.78,0.02,308.64,258.28,284.03,317.25,241.58,282.81,308.39,273.80,317.03,273.77,48.47,51.59,47.36,47.58,45.90,1.59,0.99,0.82,2.42,1.31,1.23,1.08,0.59,0.55,2.56,1.43,1.14,0.64,1.69,0.98,-2.63,-1.83,-0.12,-0.07,-0.06,-0.03,3.96,2.63,2.34,5.47,7.90,21.34,21.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:30 PM,18.98,19.45,20.14,20.60,66.16,67.01,68.25,69.08,0.47,1.16,1.62,0.69,1.15,17.82,17.76,64.07,63.96,21.76,94.96,91.91,15.17,16.09,0.0131,0.0131,0.0138,0.0142,20.45,20.38,22.00,22.65,2446207.80,2445091.64,0.00,0.00,0.00,29.21,989.30,4.23,0.01,339.20,14.77,27.15,336.87,12.70,23.36,331.70,12.33,337.90,8.30,25.91,19.73,25.19,45.85,26.68,0.92,1.41,1.75,1.03,1.50,1.95,0.46,0.67,0.87,1.32,2.22,0.59,0.99,1.13,1.98,3.60,1.87,0.02,0.10,0.01,0.04,3.16,3.37,3.07,19.89,12.18,20.70,21.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 8:45 PM,18.54,18.91,20.26,20.39,65.36,66.04,68.47,68.71,0.38,1.73,1.86,1.35,1.48,17.51,17.75,63.52,63.95,21.76,95.74,94.94,14.91,16.11,0.0129,0.0131,0.0135,0.0138,20.06,20.37,21.39,21.90,2447262.37,2446364.47,0.00,0.00,0.00,29.21,989.24,-1.41,0.00,349.07,30.91,36.34,353.27,27.24,33.12,347.00,22.62,350.22,19.34,18.22,16.16,16.76,20.43,19.16,1.23,1.33,1.50,1.30,1.38,1.56,0.58,0.62,0.70,1.53,1.80,0.68,0.80,1.44,1.70,3.05,3.08,0.09,0.12,0.04,0.05,2.45,2.29,3.00,11.57,11.25,20.16,21.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:00 PM,18.34,18.87,19.82,19.96,65.00,65.97,67.68,67.92,0.54,1.49,1.62,0.95,1.08,17.35,17.88,63.24,64.19,21.75,95.96,95.98,14.77,16.24,0.0127,0.0132,0.0133,0.0137,19.86,20.54,21.12,21.85,2447735.88,2446457.02,0.00,0.00,0.00,29.22,989.50,-1.72,0.00,342.16,26.65,48.47,346.45,26.52,48.98,340.71,35.88,344.82,36.35,15.50,12.35,15.97,18.94,17.12,0.91,1.80,1.68,0.95,1.84,1.74,0.43,0.82,0.78,1.17,1.93,0.52,0.87,1.10,1.86,2.79,2.44,0.07,0.08,0.03,0.04,1.81,2.38,2.27,9.63,6.85,20.10,21.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:15 PM,18.21,18.86,19.67,19.65,64.78,65.94,67.40,67.38,0.65,1.45,1.44,0.81,0.80,17.25,17.90,63.04,64.23,21.73,96.03,96.22,14.67,16.26,0.0127,0.0132,0.0132,0.0137,19.73,20.57,20.96,21.83,2448029.66,2446498.21,0.00,0.00,0.00,29.22,989.55,-2.54,0.00,347.37,31.88,37.10,349.93,30.84,35.71,346.04,22.71,347.56,21.49,21.28,13.13,15.05,24.15,16.66,0.85,1.59,1.42,0.91,1.63,1.47,0.41,0.73,0.66,1.12,1.67,0.50,0.75,1.03,1.60,-1.11,0.42,-0.02,0.01,-0.01,0.01,1.95,2.38,2.24,7.92,7.29,20.15,20.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:30 PM,18.03,19.02,19.55,19.66,64.45,66.23,67.19,67.38,0.99,1.53,1.63,0.54,0.64,17.09,18.00,62.76,64.40,21.71,96.18,95.87,14.54,16.35,0.0125,0.0133,0.0130,0.0139,19.53,20.70,20.72,22.05,2448471.62,2446120.33,0.00,0.00,0.00,29.22,989.65,-2.15,0.00,26.38,35.45,14.92,20.98,34.67,12.91,24.49,359.84,23.37,357.98,24.49,20.52,19.45,30.82,18.40,0.71,1.55,2.33,0.73,1.65,2.45,0.33,0.74,1.10,1.00,2.63,0.45,1.17,0.91,2.51,4.49,4.20,0.09,0.20,0.04,0.09,1.92,2.27,3.39,14.71,7.11,20.19,20.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 9:45 PM,17.69,18.75,19.25,19.50,63.85,65.75,66.64,67.11,1.06,1.55,1.81,0.50,0.75,16.77,17.80,62.19,64.03,21.67,96.20,96.20,14.26,16.16,0.0123,0.0131,0.0128,0.0136,19.14,20.43,20.29,21.68,2449259.00,2446752.66,0.00,0.00,0.00,29.22,989.60,-2.37,0.00,305.09,96.62,30.36,304.04,45.88,0.61,302.21,18.81,299.50,353.37,80.95,84.41,34.73,80.92,38.65,0.58,0.85,1.52,1.65,1.35,1.55,0.74,0.60,0.70,1.91,1.93,0.85,0.86,0.67,1.76,3.20,0.66,0.07,0.00,0.03,0.00,2.52,3.30,4.53,11.60,11.47,19.99,20.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:00 PM,17.76,18.58,18.90,19.29,63.97,65.45,66.02,66.72,0.82,1.14,1.53,0.32,0.70,16.89,17.70,62.41,63.85,21.64,96.58,96.60,14.37,16.08,0.0124,0.0130,0.0128,0.0135,19.29,20.30,20.37,21.45,2449104.44,2447151.64,0.00,0.00,0.00,29.22,989.64,-2.28,0.00,355.42,354.33,57.17,14.33,33.00,51.80,353.65,43.01,10.98,38.93,57.25,76.35,8.22,58.69,12.28,1.57,1.81,2.16,2.44,2.07,2.17,1.09,0.93,0.97,2.55,2.46,1.14,1.10,1.56,2.44,-4.32,-1.71,-0.23,-0.09,-0.10,-0.04,4.44,4.65,4.40,5.48,8.15,19.87,20.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:15 PM,17.95,18.52,18.67,18.97,64.32,65.33,65.61,66.14,0.56,0.72,1.01,0.15,0.45,17.13,17.66,62.83,63.78,21.60,96.85,96.73,14.57,16.04,0.0126,0.0130,0.0130,0.0134,19.58,20.25,20.62,21.37,2448642.76,2447303.07,0.00,0.00,0.00,29.23,989.74,-2.61,0.00,82.30,65.24,67.36,72.97,60.06,65.20,84.94,54.58,78.47,52.52,41.52,23.79,10.93,43.82,10.76,1.38,3.15,4.16,1.65,3.31,4.21,0.74,1.48,1.88,1.98,4.39,0.89,1.96,1.55,4.34,-0.62,0.01,-0.06,-0.02,-0.03,-0.01,3.07,4.97,5.47,11.17,4.22,19.83,20.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:30 PM,17.53,18.37,18.51,18.74,63.55,65.06,65.32,65.73,0.84,0.98,1.21,0.15,0.37,16.66,17.50,61.98,63.50,21.56,96.50,96.67,14.17,15.90,0.0122,0.0129,0.0126,0.0133,19.00,20.05,20.08,21.17,2449652.85,2447661.33,0.00,0.00,0.00,29.23,989.85,-2.47,0.00,3.82,50.61,64.98,8.66,47.04,63.14,3.19,52.38,7.26,50.62,53.37,22.72,10.65,52.01,10.33,0.71,2.26,3.97,1.02,2.39,4.00,0.46,1.07,1.79,1.31,4.15,0.58,1.86,0.93,4.12,-4.16,-0.94,-0.12,-0.04,-0.05,-0.02,2.08,4.14,5.63,10.08,4.82,19.68,19.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 10:45 PM,17.44,18.25,18.66,19.26,63.38,64.85,65.59,66.67,0.82,1.23,1.82,0.41,1.01,16.61,17.32,61.89,63.18,21.51,96.75,96.28,14.13,15.74,0.0121,0.0127,0.0125,0.0132,18.94,19.83,19.96,21.02,2449873.41,2447935.76,0.00,0.00,0.00,29.23,989.86,-2.55,0.00,338.47,28.95,57.87,8.43,24.78,56.34,339.06,44.56,4.92,42.84,86.84,37.45,7.93,84.71,8.69,0.87,1.84,3.91,1.20,1.91,3.94,0.54,0.85,1.76,1.55,4.16,0.70,1.86,1.00,4.12,-0.65,-3.48,-0.10,-0.27,-0.04,-0.12,3.00,4.24,5.66,13.68,4.49,19.47,20.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:00 PM,17.01,18.01,18.33,18.58,62.63,64.42,65.00,65.44,1.00,1.32,1.56,0.32,0.57,16.15,17.15,61.07,62.86,21.47,96.45,96.63,13.74,15.59,0.0118,0.0126,0.0122,0.0130,18.40,19.60,19.44,20.70,2450871.28,2448507.92,0.00,0.01,0.00,29.24,990.13,-2.53,0.00,259.13,173.57,152.79,248.80,205.18,119.68,268.27,145.90,253.95,120.21,62.88,64.18,79.71,58.98,79.14,1.96,1.26,0.21,2.09,1.70,1.29,0.94,0.76,0.58,2.53,1.60,1.13,0.72,2.17,0.31,-2.13,-1.14,-0.08,-0.02,-0.04,-0.01,4.81,3.73,2.75,6.98,9.47,19.27,19.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:15 PM,17.05,17.96,18.29,18.60,62.69,64.34,64.93,65.49,0.91,1.24,1.55,0.33,0.64,16.22,17.17,61.20,62.90,21.42,96.70,97.05,13.80,15.61,0.0118,0.0126,0.0122,0.0130,18.49,19.63,19.48,20.64,2450787.47,2448617.31,0.00,0.00,0.01,29.23,990.03,-2.98,0.00,331.97,277.73,122.38,14.06,249.71,103.14,330.40,109.39,5.31,93.82,74.39,100.00,52.64,71.67,53.83,1.16,0.07,1.01,2.00,1.89,1.39,0.89,0.85,0.62,2.30,1.64,1.03,0.73,1.20,1.14,0.16,1.01,-0.07,0.07,-0.03,0.03,4.31,3.21,2.93,8.24,7.37,19.24,19.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:30 PM,16.79,17.77,17.91,18.18,62.23,63.99,64.24,64.73,0.98,1.12,1.39,0.14,0.41,15.97,16.96,60.75,62.53,21.37,96.69,96.90,13.59,15.43,0.0116,0.0124,0.0120,0.0128,18.19,19.37,19.16,20.39,2451399.36,2449068.75,0.00,0.00,0.00,29.23,989.91,-2.74,0.00,261.80,118.34,98.12,57.01,79.24,93.30,267.61,85.57,301.06,81.18,87.89,52.37,14.79,88.10,15.08,0.14,0.73,1.99,1.06,1.03,2.05,0.47,0.46,0.92,1.37,2.25,0.61,1.00,0.13,2.18,1.32,2.65,0.01,0.14,0.01,0.06,3.25,3.14,3.53,12.12,5.47,19.03,19.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/25/2014 11:45 PM,16.80,17.84,17.98,18.20,62.24,64.11,64.37,64.75,1.04,1.18,1.40,0.14,0.36,16.00,17.07,60.80,62.72,21.32,96.86,97.18,13.62,15.53,0.0117,0.0125,0.0120,0.0129,18.23,19.51,19.17,20.48,2451385.81,2448912.31,0.00,0.00,0.00,29.23,989.76,-3.41,0.00,5.07,24.13,54.14,6.66,22.50,53.60,2.37,40.71,5.34,40.14,16.60,13.97,15.55,18.34,18.10,1.23,1.72,2.31,1.28,1.78,2.39,0.57,0.79,1.07,1.48,2.58,0.66,1.15,1.41,2.46,0.28,1.68,-0.02,0.09,-0.01,0.04,2.59,3.00,3.18,6.34,5.49,19.07,19.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014,16.55,17.55,18.02,18.21,61.79,63.59,64.43,64.78,1.00,1.47,1.66,0.47,0.67,15.73,16.77,60.32,62.19,21.27,96.67,97.11,13.40,15.27,0.0115,0.0123,0.0119,0.0126,17.91,19.14,18.87,20.10,2451969.51,2449606.48,0.00,0.00,0.00,29.23,989.94,-2.07,0.00,92.62,28.60,39.08,57.08,27.75,40.16,25.30,24.14,51.14,24.94,65.42,23.43,13.62,63.27,13.22,0.51,1.68,2.18,0.54,1.84,2.23,0.24,0.82,1.00,0.76,2.44,0.34,1.09,0.55,2.38,2.12,1.56,0.05,0.06,0.02,0.03,1.97,3.07,3.46,10.95,8.82,18.79,19.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 12:15 AM,16.46,17.53,17.60,17.94,61.63,63.56,63.67,64.30,1.07,1.14,1.48,0.06,0.41,15.66,16.80,60.19,62.24,21.22,96.80,97.36,13.34,15.29,0.0114,0.0123,0.0118,0.0126,17.83,19.17,18.76,20.08,2452192.04,2449644.17,0.00,0.00,0.00,29.23,989.81,-3.47,0.00,43.89,64.25,68.67,48.50,70.21,66.99,34.17,55.50,46.20,53.85,48.70,13.69,10.50,53.32,11.11,0.83,1.85,2.55,1.20,1.88,2.60,0.54,0.84,1.16,1.46,2.76,0.65,1.23,0.95,2.70,-0.77,-0.74,0.00,-0.04,0.00,-0.02,2.36,3.82,3.92,13.08,2.79,18.81,19.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 12:30 AM,16.24,17.41,17.56,17.87,61.23,63.34,63.60,64.16,1.17,1.32,1.63,0.15,0.46,15.42,16.67,59.76,62.00,21.17,96.65,97.27,13.15,15.18,0.0112,0.0122,0.0116,0.0125,17.56,19.01,18.50,19.93,2452711.21,2449930.17,0.00,0.00,0.00,29.23,989.91,-2.52,0.00,259.24,204.97,194.35,250.90,225.38,244.31,259.90,186.00,255.22,229.46,27.70,42.82,83.56,17.29,83.38,1.80,0.94,0.19,1.84,1.00,0.47,0.82,0.45,0.21,2.19,0.74,0.98,0.33,2.14,0.31,-0.77,-5.76,-0.06,-0.07,-0.03,-0.03,3.25,2.27,1.44,4.71,10.20,18.59,19.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 12:45 AM,16.20,16.94,17.27,17.66,61.16,62.49,63.09,63.78,0.73,1.07,1.45,0.34,0.72,15.38,16.19,59.69,61.15,21.12,96.62,97.20,13.12,14.78,0.0112,0.0118,0.0116,0.0122,17.52,18.45,18.45,19.34,2452799.53,2451056.97,0.00,0.00,0.00,29.23,989.87,-2.57,0.00,241.37,226.50,231.75,241.16,226.68,233.44,245.51,223.81,245.31,225.30,7.46,5.91,9.25,6.80,9.58,2.01,2.27,1.42,2.02,2.28,1.44,0.91,1.02,0.64,2.38,1.62,1.06,0.72,2.36,1.60,-1.74,0.60,-0.08,0.02,-0.04,0.01,3.50,3.00,2.27,3.39,5.02,18.02,18.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:00 AM,16.24,16.73,17.06,17.66,61.24,62.12,62.70,63.79,0.49,0.81,1.42,0.32,0.93,15.46,16.03,59.84,60.85,21.08,96.88,97.42,13.18,14.65,0.0113,0.0117,0.0116,0.0120,17.61,18.26,18.51,19.09,2452700.05,2451539.47,0.00,0.00,0.00,29.22,989.63,-2.95,0.00,257.31,241.56,235.02,255.40,240.08,235.75,261.78,226.15,260.21,226.78,10.78,17.39,11.88,9.39,11.63,1.91,2.46,2.71,1.94,2.54,2.77,0.87,1.14,1.24,2.31,2.96,1.03,1.32,2.28,2.89,-3.02,1.36,-0.13,0.07,-0.06,0.03,3.32,3.37,3.71,3.36,2.61,17.87,18.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:15 AM,16.21,16.52,16.99,17.46,61.17,61.73,62.58,63.42,0.31,0.78,1.25,0.47,0.94,15.44,15.82,59.80,60.48,21.03,96.98,97.46,13.17,14.48,0.0113,0.0115,0.0116,0.0118,17.58,18.02,18.46,18.83,2452791.69,2452051.78,0.00,0.00,0.00,29.22,989.64,-2.94,0.00,97.89,33.57,19.81,71.58,42.39,16.73,82.72,4.55,73.81,354.33,65.27,56.48,79.52,69.96,75.43,0.30,0.68,0.17,0.56,0.97,1.33,0.25,0.43,0.60,0.82,1.60,0.37,0.72,0.34,0.33,3.11,1.18,0.06,0.04,0.03,0.02,1.10,2.54,2.75,10.48,6.99,17.65,18.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:30 AM,16.09,16.82,16.91,17.13,60.95,62.28,62.45,62.83,0.74,0.83,1.04,0.09,0.30,15.34,16.17,59.60,61.10,20.98,97.04,97.76,13.08,14.76,0.0112,0.0118,0.0115,0.0121,17.46,18.42,18.32,19.20,2453077.07,2451325.33,0.00,0.00,0.00,29.22,989.54,-3.55,-0.01,54.10,58.37,74.40,49.13,59.37,73.33,49.35,61.72,45.28,60.90,25.68,13.28,9.67,28.88,9.68,1.10,1.62,2.01,1.19,1.66,2.04,0.53,0.74,0.91,1.39,2.23,0.62,1.00,1.25,2.20,5.01,2.67,0.10,0.11,0.05,0.05,1.92,2.50,2.70,8.35,3.61,17.98,18.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:45 AM,16.15,16.95,16.97,17.05,61.07,62.52,62.55,62.69,0.80,0.82,0.90,0.02,0.09,15.42,16.31,59.75,61.35,20.94,97.16,97.83,13.15,14.88,0.0112,0.0119,0.0116,0.0122,17.55,18.58,18.39,19.36,2452925.18,2451015.05,0.00,0.00,0.00,29.22,989.65,-2.69,0.00,43.45,58.53,68.06,28.77,51.03,67.50,24.16,54.65,21.46,54.28,46.42,20.30,18.83,48.11,19.26,0.65,1.07,2.03,0.66,1.09,2.13,0.29,0.49,0.95,1.02,2.33,0.46,1.04,0.80,2.21,0.28,0.77,-0.01,0.03,0.00,0.02,1.60,2.08,2.98,6.57,4.40,18.13,18.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:00 AM,16.17,16.63,16.82,16.92,61.11,61.94,62.28,62.46,0.46,0.65,0.75,0.19,0.29,15.44,15.97,59.79,60.74,20.90,97.18,97.66,13.17,14.60,0.0112,0.0116,0.0116,0.0119,17.58,18.18,18.42,18.97,2452873.79,2451780.09,0.00,0.00,0.00,29.22,989.70,-3.07,0.00,267.77,276.73,96.78,266.27,324.11,78.80,268.62,84.81,266.03,73.47,27.83,98.26,31.72,25.35,35.91,1.40,0.00,0.90,1.55,0.00,0.95,0.70,0.00,0.43,1.77,1.37,0.79,0.61,1.63,1.20,-1.13,-0.75,-0.03,-0.01,-0.01,-0.01,2.29,0.27,2.08,5.42,17.89,17.74,17.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:15 AM,16.24,16.56,16.70,16.79,61.23,61.81,62.07,62.22,0.32,0.46,0.55,0.14,0.23,15.52,15.91,59.94,60.63,20.85,97.27,97.74,13.23,14.55,0.0113,0.0116,0.0116,0.0119,17.67,18.12,18.50,18.88,2452708.38,2451954.77,0.00,0.00,0.00,29.23,989.72,-2.29,0.00,267.30,258.04,120.42,263.19,233.94,98.35,269.58,122.46,266.31,120.38,22.13,43.02,45.03,18.20,49.97,1.47,0.71,0.15,1.54,0.72,0.30,0.69,0.32,0.14,1.88,0.69,0.84,0.31,1.82,0.33,-0.07,-1.55,-0.01,-0.01,0.00,-0.01,2.27,1.79,1.51,4.33,11.19,17.66,17.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:30 AM,16.27,16.32,16.42,16.68,61.29,61.38,61.55,62.02,0.05,0.14,0.41,0.09,0.36,15.55,15.67,59.99,60.21,20.81,97.24,97.69,13.25,14.36,0.0113,0.0114,0.0117,0.0117,17.70,17.84,18.54,18.60,2452631.43,2452509.76,0.00,0.00,0.00,29.22,989.61,-2.51,0.00,248.77,247.60,330.81,255.14,257.47,27.77,267.06,319.08,261.57,332.53,55.98,63.75,52.48,45.00,37.63,0.84,0.60,0.26,0.85,0.61,0.27,0.38,0.27,0.12,1.19,0.97,0.53,0.43,1.09,0.81,-1.32,-3.55,-0.03,-0.05,-0.01,-0.02,1.74,2.18,1.51,5.79,8.46,17.43,17.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:45 AM,16.28,16.26,16.27,16.62,61.30,61.26,61.28,61.91,-0.02,-0.01,0.34,0.01,0.36,15.56,15.62,60.01,60.11,20.78,97.28,97.76,13.26,14.31,0.0113,0.0114,0.0117,0.0116,17.71,17.78,18.54,18.52,2452624.63,2452671.01,0.00,0.00,0.00,29.22,989.49,-2.63,0.00,227.87,4.19,111.37,255.22,51.15,75.77,273.57,108.16,258.83,98.73,71.15,93.97,53.70,69.79,61.69,0.58,0.09,0.18,0.59,0.09,0.38,0.26,0.04,0.17,0.93,0.83,0.42,0.37,0.91,0.37,2.17,-0.38,0.03,-0.01,0.01,0.00,2.04,1.01,1.26,8.17,9.46,17.36,17.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:00 AM,16.04,15.91,16.07,16.33,60.88,60.64,60.92,61.39,-0.13,0.03,0.29,0.15,0.42,15.31,15.26,59.56,59.48,20.74,97.17,97.66,13.07,14.03,0.0112,0.0111,0.0115,0.0114,17.44,17.38,18.27,18.12,2453180.98,2453487.13,0.00,0.00,0.00,29.22,989.58,-2.49,0.00,252.26,228.57,187.24,252.32,227.61,194.43,260.73,184.61,259.38,188.34,12.98,5.56,24.23,13.42,23.15,1.68,1.79,0.91,1.72,1.80,1.00,0.77,0.80,0.45,2.00,1.34,0.90,0.60,1.96,1.24,-0.12,0.25,-0.04,0.01,-0.02,0.00,2.77,3.02,1.58,10.35,3.44,16.97,17.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:15 AM,15.98,15.90,16.04,16.25,60.76,60.63,60.87,61.25,-0.07,0.06,0.27,0.13,0.35,15.26,15.27,59.47,59.49,20.71,97.22,97.76,13.02,14.04,0.0111,0.0111,0.0114,0.0114,17.38,17.39,18.19,18.11,2453331.31,2453509.20,0.00,0.00,0.00,29.23,989.73,-2.94,0.00,277.04,246.82,158.90,282.16,224.60,168.97,277.68,154.08,278.17,153.28,33.50,45.18,38.68,30.31,44.49,0.79,0.83,0.41,0.89,0.84,0.58,0.40,0.37,0.26,1.14,0.99,0.51,0.44,1.02,0.69,-2.87,-3.18,-0.07,-0.04,-0.03,-0.02,1.79,2.50,1.67,11.24,9.79,16.97,17.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:30 AM,16.13,16.09,16.16,16.26,61.04,60.96,61.09,61.27,-0.05,0.03,0.13,0.07,0.17,15.44,15.47,59.79,59.85,20.67,97.38,97.88,13.16,14.20,0.0112,0.0113,0.0115,0.0115,17.58,17.61,18.37,18.32,2452960.93,2453070.09,0.00,0.00,0.00,29.23,989.95,-1.97,0.00,355.81,35.93,87.32,357.01,21.89,86.68,341.21,73.93,341.71,73.61,21.29,22.14,14.60,22.80,14.23,0.26,0.29,1.50,0.27,0.29,1.56,0.12,0.13,0.70,0.76,1.81,0.34,0.81,0.71,1.75,8.74,2.42,0.12,0.08,0.05,0.03,0.92,1.65,2.22,12.21,8.39,17.15,17.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:45 AM,16.26,16.19,16.23,16.34,61.26,61.14,61.21,61.41,-0.07,-0.03,0.08,0.04,0.15,15.56,15.57,60.00,60.03,20.64,97.39,97.90,13.26,14.28,0.0113,0.0113,0.0116,0.0116,17.71,17.73,18.52,18.44,2452668.74,2452827.32,0.00,0.00,0.00,29.23,990.02,-2.81,0.00,10.76,17.80,56.73,7.95,17.41,57.28,2.95,42.02,3.92,42.46,21.23,11.32,11.70,17.88,13.50,0.98,1.69,2.35,1.03,1.72,2.40,0.46,0.77,1.07,1.36,2.60,0.61,1.16,1.31,2.53,-7.64,-3.00,-0.23,-0.13,-0.10,-0.06,1.81,2.43,3.16,13.75,3.84,17.27,17.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:00 AM,16.22,16.30,16.29,16.41,61.20,61.33,61.33,61.55,0.08,0.07,0.19,0.00,0.12,15.51,15.68,59.92,60.23,20.61,97.33,97.93,13.23,14.37,0.0113,0.0114,0.0116,0.0117,17.66,17.85,18.48,18.57,2452756.78,2452576.12,0.00,0.00,0.00,29.24,990.11,-1.56,0.00,319.83,356.37,52.29,327.78,2.20,51.86,315.85,35.61,318.05,35.21,54.20,21.61,17.34,39.75,19.66,0.54,1.41,1.63,0.71,1.48,1.70,0.32,0.66,0.76,1.03,1.91,0.46,0.85,0.80,1.81,-2.93,-5.05,-0.07,-0.14,-0.03,-0.06,1.85,2.22,2.89,12.19,9.92,17.36,17.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:15 AM,16.17,16.18,16.35,16.40,61.10,61.13,61.43,61.52,0.02,0.18,0.24,0.16,0.22,15.46,15.57,59.82,60.02,20.58,97.30,97.89,13.18,14.27,0.0113,0.0113,0.0116,0.0116,17.60,17.72,18.41,18.43,2452886.01,2452841.69,0.00,0.00,0.00,29.24,990.27,-3.21,0.00,248.77,338.08,46.30,244.33,359.19,42.38,272.51,21.31,261.41,20.25,54.31,28.28,15.45,40.10,18.84,0.64,0.53,0.73,0.65,0.55,0.73,0.29,0.25,0.33,1.12,1.11,0.50,0.50,0.98,1.07,1.14,-2.03,0.02,-0.03,0.01,-0.02,1.69,2.04,1.95,10.11,8.91,17.20,17.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:30 AM,16.25,16.36,16.39,16.43,61.25,61.44,61.50,61.58,0.10,0.14,0.18,0.03,0.08,15.55,15.74,60.00,60.34,20.55,97.39,97.96,13.26,14.42,0.0113,0.0115,0.0116,0.0117,17.71,17.92,18.51,18.64,2452681.57,2452437.31,0.00,0.00,0.00,29.25,990.54,-2.22,0.00,54.64,19.47,52.77,37.06,20.01,53.41,20.96,38.01,19.96,38.49,47.29,11.89,8.01,47.02,8.88,0.23,2.04,2.18,0.25,2.08,2.20,0.11,0.93,0.98,0.79,2.40,0.35,1.07,0.70,2.37,-1.88,-2.24,-0.06,-0.10,-0.03,-0.05,1.26,2.91,2.95,16.20,4.73,17.43,17.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:45 AM,16.28,16.39,16.40,16.48,61.31,61.50,61.53,61.67,0.11,0.12,0.20,0.01,0.09,15.58,15.78,60.05,60.41,20.53,97.39,97.99,13.28,14.45,0.0113,0.0115,0.0116,0.0117,17.74,17.97,18.55,18.68,2452609.13,2452352.01,0.00,0.00,0.00,29.25,990.61,-2.94,0.00,153.56,12.44,57.71,233.20,19.35,55.33,148.67,41.58,219.42,40.65,73.23,19.15,12.44,89.30,15.08,0.34,1.18,1.55,0.43,1.22,1.58,0.19,0.55,0.71,0.93,1.83,0.42,0.82,0.31,1.77,2.83,-1.71,0.06,-0.05,0.03,-0.02,1.65,2.56,3.00,15.51,10.72,17.42,17.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:00 AM,16.19,16.11,16.34,16.43,61.14,60.99,61.41,61.58,-0.08,0.15,0.24,0.23,0.33,15.49,15.49,59.88,59.88,20.50,97.37,97.89,13.21,14.21,0.0113,0.0113,0.0116,0.0115,17.63,17.63,18.44,18.34,2452833.40,2453030.58,0.00,0.00,0.00,29.26,990.77,-2.14,0.00,240.10,290.42,123.36,240.80,257.42,95.35,248.26,126.43,248.63,123.43,12.49,44.99,54.15,11.60,78.06,1.49,0.19,0.13,1.53,0.24,0.14,0.68,0.11,0.06,1.91,0.63,0.85,0.28,1.87,0.21,1.54,6.28,0.03,0.07,0.02,0.03,2.43,1.83,1.37,7.55,16.31,17.09,17.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:15 AM,16.01,15.94,16.18,16.34,60.82,60.69,61.12,61.41,-0.07,0.17,0.33,0.24,0.40,15.30,15.32,59.54,59.58,20.47,97.27,97.85,13.06,14.08,0.0111,0.0111,0.0114,0.0114,17.42,17.45,18.23,18.15,2453249.45,2453420.07,0.00,0.00,0.00,29.26,990.90,-2.07,0.00,247.77,246.75,271.99,247.80,246.71,274.97,253.66,263.87,253.62,265.67,11.25,5.65,12.83,11.26,13.93,2.22,2.20,1.21,2.26,2.21,1.24,1.01,0.99,0.55,2.55,1.39,1.14,0.62,2.51,1.36,0.34,2.29,-0.02,0.06,-0.01,0.03,3.09,2.82,1.76,9.24,6.28,16.91,17.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:30 AM,15.94,15.88,15.98,16.14,60.70,60.58,60.76,61.06,-0.07,0.03,0.20,0.10,0.26,15.24,15.27,59.44,59.48,20.45,97.33,97.89,13.01,14.03,0.0111,0.0111,0.0114,0.0113,17.36,17.38,18.15,18.08,2453413.94,2453568.42,0.00,0.00,0.00,29.26,990.94,-2.21,0.00,232.38,256.38,299.69,232.48,242.67,293.05,237.54,284.30,237.66,281.14,9.62,28.99,30.34,8.62,25.57,2.13,1.45,0.56,2.15,1.53,0.65,0.96,0.68,0.29,2.61,0.95,1.17,0.42,2.58,0.85,-0.87,2.76,-0.06,0.03,-0.02,0.01,3.37,3.18,1.58,6.90,13.62,16.79,16.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:45 AM,15.81,15.73,15.63,15.81,60.46,60.31,60.13,60.45,-0.08,-0.18,0.00,-0.10,0.08,15.11,15.12,59.19,59.21,20.43,97.30,97.87,12.90,13.91,0.0110,0.0110,0.0113,0.0112,17.21,17.22,18.00,17.90,2453735.14,2453927.12,0.00,0.00,0.00,29.26,991.03,-2.02,0.00,233.47,232.45,222.71,233.72,232.30,226.16,238.16,219.20,237.95,219.38,11.86,8.77,12.81,10.95,13.31,1.80,2.23,0.91,1.83,2.25,0.93,0.82,1.01,0.41,2.29,1.24,1.02,0.55,2.25,1.21,1.71,-0.31,0.04,0.00,0.02,0.00,2.91,3.07,2.24,11.22,8.85,16.59,16.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:00 AM,15.56,15.47,15.34,15.44,60.01,59.84,59.61,59.80,-0.09,-0.23,-0.12,-0.13,-0.03,14.86,14.86,58.75,58.74,20.41,97.27,97.83,12.71,13.71,0.0108,0.0108,0.0111,0.0110,16.94,16.93,17.72,17.61,2454316.37,2454540.13,0.00,0.00,0.00,29.27,991.17,-1.31,0.00,258.13,239.64,234.23,254.04,239.65,235.49,261.55,226.59,257.24,227.64,24.98,12.48,9.42,23.65,9.15,1.75,2.37,2.77,1.92,2.43,2.80,0.86,1.09,1.25,2.14,3.05,0.96,1.36,1.97,3.02,1.43,0.88,-0.02,0.04,-0.01,0.02,3.05,3.39,3.69,16.58,3.03,16.34,16.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:15 AM,15.34,15.28,15.24,15.45,59.60,59.51,59.44,59.82,-0.05,-0.09,0.12,-0.04,0.17,14.63,14.68,58.34,58.42,20.39,97.24,97.84,12.54,13.57,0.0107,0.0107,0.0110,0.0109,16.69,16.73,17.46,17.40,2454859.15,2454985.43,0.00,0.00,0.00,29.27,991.31,2.06,0.00,242.16,241.62,252.37,239.84,240.39,253.02,247.71,243.10,245.47,243.65,24.97,14.78,6.90,25.09,6.97,1.32,2.07,2.61,1.41,2.14,2.63,0.63,0.96,1.18,1.70,2.81,0.76,1.26,1.58,2.79,4.54,3.75,0.11,0.19,0.05,0.08,2.54,2.91,3.41,12.41,3.30,16.15,16.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:30 AM,15.28,15.20,15.16,15.30,59.50,59.36,59.29,59.54,-0.08,-0.12,0.02,-0.04,0.10,14.58,14.60,58.25,58.28,20.36,97.27,97.86,12.50,13.51,0.0106,0.0106,0.0109,0.0109,16.64,16.65,17.39,17.30,2454990.09,2455181.65,0.00,0.00,0.00,29.27,991.33,7.47,0.01,236.28,230.65,253.72,237.81,232.04,252.35,241.59,244.58,242.60,243.18,12.35,9.56,10.50,13.66,10.33,1.76,3.00,3.37,1.79,3.04,3.43,0.80,1.36,1.53,2.19,3.63,0.98,1.62,2.14,3.57,1.78,1.61,0.00,0.09,0.00,0.04,3.07,4.10,4.19,12.21,2.29,16.04,16.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:45 AM,15.31,15.19,15.13,15.21,59.57,59.35,59.23,59.38,-0.12,-0.19,-0.10,-0.06,0.02,14.62,14.60,58.32,58.28,20.34,97.30,97.90,12.53,13.51,0.0106,0.0106,0.0109,0.0109,16.68,16.65,17.43,17.30,2454907.17,2455197.58,0.00,0.00,0.00,29.28,991.42,19.92,0.03,243.15,257.03,263.62,250.05,253.19,261.25,256.70,255.19,256.13,252.35,22.76,16.88,13.01,20.74,13.62,0.75,1.67,2.88,0.79,1.74,2.96,0.35,0.78,1.32,1.23,3.06,0.55,1.37,1.16,2.98,-0.86,2.55,-0.04,0.11,-0.02,0.05,1.90,3.18,3.78,15.84,3.73,16.14,15.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:00 AM,15.42,15.28,15.22,15.38,59.76,59.51,59.39,59.69,-0.14,-0.20,-0.04,-0.07,0.10,14.73,14.69,58.52,58.45,20.32,97.33,97.94,12.61,13.59,0.0107,0.0107,0.0110,0.0109,16.80,16.75,17.56,17.40,2454650.35,2454982.33,0.00,0.00,0.00,29.28,991.60,36.09,0.05,219.95,241.72,272.46,224.53,240.00,271.51,234.07,264.00,233.66,262.73,18.38,14.28,8.33,15.55,8.80,0.93,1.34,2.39,0.97,1.37,2.42,0.44,0.61,1.08,1.44,2.51,0.65,1.12,1.39,2.47,2.11,2.70,0.05,0.10,0.02,0.05,2.02,2.40,3.87,11.48,5.11,16.25,16.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:15 AM,15.67,15.46,15.36,15.35,60.21,59.83,59.65,59.63,-0.21,-0.31,-0.32,-0.10,-0.11,14.99,14.88,58.97,58.78,20.29,97.37,97.99,12.81,13.73,0.0109,0.0108,0.0112,0.0110,17.07,16.95,17.84,17.60,2454056.85,2454555.62,0.00,0.00,0.00,29.28,991.67,54.33,0.08,237.48,248.52,270.67,237.67,249.42,271.11,244.50,261.01,245.37,261.19,19.02,14.80,9.64,18.18,9.30,1.50,2.11,2.88,1.57,2.18,2.92,0.70,0.97,1.31,1.88,3.06,0.84,1.37,1.80,3.02,0.14,0.34,-0.07,0.00,-0.03,0.00,2.45,3.30,4.19,17.65,6.60,16.45,16.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:30 AM,15.81,15.65,15.54,15.53,60.47,60.17,59.97,59.95,-0.17,-0.27,-0.29,-0.11,-0.12,15.11,15.06,59.20,59.11,20.27,97.31,98.02,12.91,13.87,0.0110,0.0109,0.0113,0.0112,17.21,17.16,18.00,17.81,2453721.87,2454116.86,0.00,0.00,0.00,29.29,991.78,66.49,0.10,236.65,245.47,259.93,245.55,248.18,261.77,243.91,251.03,249.94,252.31,32.50,21.62,18.65,30.49,17.22,1.43,1.99,2.56,1.66,2.15,2.70,0.74,0.96,1.21,1.92,2.94,0.86,1.31,1.67,2.81,-9.29,-3.19,-0.38,-0.20,-0.17,-0.09,3.46,3.64,4.28,19.17,10.18,16.64,16.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:45 AM,16.05,15.90,15.80,15.77,60.88,60.61,60.44,60.38,-0.15,-0.25,-0.28,-0.10,-0.13,15.35,15.31,59.62,59.56,20.24,97.35,98.07,13.09,14.07,0.0112,0.0111,0.0115,0.0113,17.47,17.44,18.27,18.10,2453170.16,2453529.25,0.00,0.00,0.00,29.28,991.74,79.78,0.11,209.28,213.12,250.09,229.14,232.04,255.41,245.33,242.89,231.75,245.84,39.71,43.68,25.14,65.80,23.83,0.67,0.69,1.50,0.69,0.76,1.60,0.31,0.34,0.72,0.94,1.91,0.42,0.85,0.83,1.78,0.95,1.24,0.04,0.00,0.02,0.00,2.36,2.79,3.32,20.21,15.63,16.93,16.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:00 AM,16.40,16.20,16.11,16.11,61.52,61.16,61.01,61.00,-0.20,-0.29,-0.29,-0.09,-0.09,15.70,15.62,60.27,60.11,20.22,97.42,98.12,13.38,14.32,0.0114,0.0114,0.0117,0.0116,17.88,17.78,18.69,18.45,2452328.94,2452804.89,0.00,0.00,0.00,29.29,991.83,128.93,0.18,222.28,237.79,281.30,224.06,245.44,283.44,230.42,270.70,229.50,271.67,28.10,32.57,20.99,30.38,18.81,0.96,1.25,1.82,1.05,1.32,1.91,0.47,0.59,0.85,1.47,2.10,0.66,0.94,1.30,2.02,-0.82,-1.72,-0.01,-0.12,-0.01,-0.05,1.99,2.77,3.23,24.24,14.10,17.25,16.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:15 AM,16.83,16.67,16.54,16.51,62.29,62.01,61.77,61.72,-0.16,-0.29,-0.32,-0.13,-0.16,16.12,16.09,61.02,60.96,20.20,97.41,98.21,13.72,14.70,0.0117,0.0117,0.0120,0.0119,18.36,18.33,19.21,19.01,2451309.86,2451690.03,0.00,0.00,0.00,29.29,991.79,165.24,0.24,232.17,267.98,283.75,241.29,276.62,284.91,242.24,273.84,243.47,273.10,44.92,40.08,25.50,38.11,28.18,0.59,1.16,2.02,0.75,1.33,2.17,0.34,0.59,0.97,1.40,2.43,0.63,1.09,1.15,2.22,-1.91,7.33,0.01,0.18,0.00,0.08,2.04,2.89,4.33,27.77,23.22,17.77,17.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:30 AM,17.10,16.90,16.81,16.76,62.78,62.43,62.26,62.16,-0.19,-0.29,-0.34,-0.09,-0.15,16.33,16.32,61.39,61.37,20.19,97.07,98.21,13.89,14.89,0.0119,0.0119,0.0123,0.0121,18.61,18.60,19.54,19.30,2450671.76,2451134.27,0.00,0.00,0.00,29.29,991.93,173.10,0.25,261.91,252.22,253.87,265.53,257.13,259.35,263.14,244.88,262.99,248.36,47.27,32.62,31.53,40.36,30.45,1.69,1.86,1.81,2.06,2.06,2.00,0.92,0.92,0.90,2.38,2.40,1.06,1.07,1.96,2.16,1.06,8.75,-0.05,0.37,-0.02,0.16,4.24,4.47,4.08,20.78,23.70,18.03,17.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:45 AM,17.33,17.09,16.99,16.94,63.20,62.77,62.58,62.49,-0.24,-0.35,-0.39,-0.11,-0.15,16.38,16.49,61.48,61.68,20.18,95.96,98.11,13.93,15.04,0.0119,0.0120,0.0124,0.0122,18.67,18.80,19.83,19.53,2450116.55,2450681.92,0.00,0.00,0.00,29.29,991.97,169.24,0.24,237.91,235.06,245.52,238.86,235.53,243.72,245.23,236.22,243.95,234.79,27.35,24.38,20.29,24.20,19.64,2.00,2.69,2.78,2.22,2.91,2.93,0.99,1.30,1.31,2.84,3.29,1.27,1.47,2.63,3.13,-0.99,0.05,-0.11,0.01,-0.05,0.00,4.88,4.88,4.69,18.34,12.57,18.27,17.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:00 AM,17.60,17.32,17.17,17.14,63.69,63.18,62.91,62.86,-0.28,-0.43,-0.46,-0.15,-0.18,16.44,16.68,61.59,62.02,20.17,94.72,97.90,13.97,15.19,0.0120,0.0122,0.0126,0.0124,18.75,19.03,20.17,19.82,2449475.44,2450144.88,0.00,0.00,0.00,29.29,992.05,224.80,0.32,234.39,231.94,242.78,235.79,231.08,242.77,236.97,235.35,240.04,234.90,22.41,26.23,24.80,25.43,23.65,1.65,2.25,2.51,1.77,2.41,2.69,0.79,1.08,1.20,1.99,3.04,0.89,1.36,1.82,2.85,-4.19,1.16,-0.18,-0.02,-0.08,-0.01,4.44,4.83,4.40,21.34,17.36,18.60,18.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:15 AM,18.06,17.70,17.47,17.42,64.51,63.86,63.45,63.36,-0.36,-0.59,-0.64,-0.23,-0.28,16.65,16.86,61.98,62.35,20.17,93.32,96.74,14.14,15.34,0.0121,0.0123,0.0130,0.0127,19.01,19.25,20.76,20.29,2448388.34,2449248.34,0.00,0.00,0.00,29.30,992.17,296.40,0.42,210.72,206.09,229.38,213.68,209.88,231.82,219.08,221.43,220.62,224.13,31.57,27.89,20.13,29.54,21.52,1.63,2.03,2.88,1.88,2.26,3.03,0.84,1.01,1.36,2.46,3.38,1.10,1.51,2.18,3.20,1.95,-3.36,0.05,-0.23,0.02,-0.10,4.03,4.65,6.07,21.26,18.03,19.10,18.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:30 AM,18.48,18.11,17.74,17.67,65.26,64.59,63.93,63.81,-0.37,-0.74,-0.80,-0.37,-0.43,16.77,16.75,62.18,62.15,20.18,91.60,93.63,14.23,15.22,0.0122,0.0122,0.0134,0.0131,19.15,19.12,21.32,20.82,2447400.00,2448281.06,0.00,0.00,0.00,29.30,992.31,337.65,0.48,217.72,219.70,239.23,221.02,219.46,240.53,227.44,231.02,228.35,232.25,27.15,20.97,19.73,24.48,20.26,1.89,2.53,2.80,2.08,2.69,2.95,0.93,1.20,1.32,2.59,3.37,1.16,1.51,2.37,3.18,0.11,-7.00,-0.03,-0.52,-0.01,-0.23,4.24,4.40,5.01,19.95,16.91,19.49,18.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:45 AM,19.29,18.55,18.19,18.15,66.71,65.39,64.75,64.67,-0.73,-1.09,-1.13,-0.36,-0.40,17.22,16.70,62.99,62.06,20.20,89.67,90.78,14.60,15.16,0.0126,0.0122,0.0141,0.0134,19.71,19.06,22.42,21.41,2445481.68,2447226.47,0.00,0.00,0.00,29.30,992.37,387.86,0.56,215.42,225.03,243.86,222.05,225.89,245.35,218.07,234.84,224.22,236.11,33.99,31.12,21.60,35.84,22.07,1.57,2.03,2.57,1.77,2.25,2.74,0.79,1.01,1.22,2.21,3.19,0.99,1.43,1.88,2.99,-3.90,-1.42,-0.20,-0.17,-0.09,-0.08,3.18,4.14,5.22,25.00,21.69,20.05,19.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:00 AM,19.78,19.09,18.72,18.75,67.60,66.37,65.70,65.76,-0.68,-1.05,-1.02,-0.37,-0.34,17.09,16.58,62.76,61.85,20.21,86.29,87.10,14.47,15.03,0.0125,0.0121,0.0145,0.0139,19.56,18.93,23.12,22.15,2444312.70,2445934.61,0.00,0.00,0.00,29.30,992.31,596.13,0.85,208.52,202.78,215.13,208.68,206.52,214.30,215.30,206.17,217.47,206.23,37.82,36.89,26.50,39.24,28.77,1.32,1.85,2.34,1.55,2.21,2.54,0.69,0.99,1.14,2.18,3.01,0.98,1.35,1.83,2.72,-10.89,-4.39,-0.42,-0.19,-0.19,-0.08,4.24,4.35,5.06,26.36,25.37,20.65,20.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:15 AM,20.78,19.66,19.31,19.46,69.41,67.38,66.76,67.03,-1.13,-1.47,-1.32,-0.34,-0.20,17.56,16.42,63.61,61.56,20.24,83.60,83.26,14.85,14.87,0.0129,0.0120,0.0154,0.0144,20.15,18.74,24.60,22.94,2441926.12,2444602.59,0.00,0.00,0.00,29.30,992.26,739.71,1.06,200.58,198.55,213.04,204.45,201.40,216.67,207.26,203.74,208.95,207.73,29.83,26.34,23.94,29.18,26.05,2.33,2.66,2.54,2.62,2.92,2.73,1.17,1.31,1.22,3.05,3.12,1.36,1.40,2.70,2.88,-0.42,-1.27,-0.05,-0.09,-0.02,-0.04,4.65,4.74,4.40,20.19,21.66,21.23,20.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:30 AM,21.57,20.29,19.81,20.00,70.82,68.52,67.67,68.00,-1.28,-1.75,-1.57,-0.47,-0.29,17.48,16.23,63.46,61.22,20.28,79.30,79.14,14.75,14.69,0.0128,0.0118,0.0162,0.0150,20.06,18.53,25.82,23.86,2440061.98,2443099.26,0.00,0.00,0.00,29.30,992.24,772.82,1.11,256.87,247.82,253.94,265.70,252.57,258.50,254.44,245.54,256.70,246.81,52.77,38.55,43.13,41.17,44.12,1.97,2.56,2.43,2.65,3.09,2.99,1.18,1.38,1.34,3.16,3.60,1.41,1.61,2.50,2.85,3.69,7.91,0.08,0.27,0.03,0.12,5.82,6.16,5.61,24.72,31.18,22.10,21.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:45 AM,22.10,20.68,20.18,20.45,71.77,69.23,68.32,68.81,-1.42,-1.92,-1.65,-0.50,-0.23,17.10,16.00,62.78,60.80,20.33,74.94,76.09,14.38,14.46,0.0125,0.0117,0.0167,0.0153,19.59,18.26,26.67,24.45,2438808.18,2442167.66,0.00,0.00,0.00,29.30,992.16,791.86,1.14,239.94,224.41,233.36,242.80,226.21,232.30,246.93,225.26,248.23,224.19,29.71,23.39,18.63,28.90,19.72,3.73,4.73,5.89,4.18,5.03,6.16,1.87,2.25,2.75,4.56,6.58,2.04,2.94,4.11,6.28,-4.65,-5.72,-0.41,-0.67,-0.18,-0.30,7.85,8.24,9.64,19.85,12.15,22.56,21.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:00 AM,22.97,21.42,21.72,21.04,73.35,70.56,71.09,69.86,-1.55,-1.26,-1.94,0.30,-0.39,17.31,16.01,63.17,60.82,20.39,72.08,72.78,14.54,14.45,0.0127,0.0117,0.0176,0.0160,19.87,18.28,28.13,25.59,2436723.66,2440409.29,0.00,0.00,0.00,29.30,992.19,730.71,1.05,241.38,228.77,233.61,238.88,228.13,233.91,243.73,225.48,243.77,225.56,29.99,24.62,18.01,27.07,17.87,4.16,5.68,6.58,4.65,6.13,6.89,2.08,2.74,3.09,5.28,7.51,2.36,3.36,4.77,7.18,-0.89,-1.54,-0.18,-0.31,-0.08,-0.14,8.82,10.40,10.92,18.59,14.00,23.35,22.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:15 AM,23.57,22.76,22.36,21.57,74.42,72.97,72.25,70.82,-0.80,-1.20,-2.00,-0.40,-1.20,17.27,16.64,63.09,61.96,20.47,69.39,69.93,14.48,14.95,0.0127,0.0122,0.0183,0.0174,19.83,19.04,29.16,27.77,2435318.22,2437229.26,0.00,0.00,0.00,29.30,992.11,780.43,1.12,250.89,234.11,239.53,251.65,232.03,237.68,252.80,230.59,251.31,229.05,31.87,23.93,16.80,28.21,16.42,4.81,6.15,7.27,5.49,6.68,7.56,2.46,2.99,3.38,5.98,8.15,2.67,3.64,5.38,7.86,-0.51,3.12,-0.22,0.30,-0.10,0.13,9.57,10.88,11.38,17.34,14.73,23.85,22.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:30 AM,23.63,22.87,22.43,21.75,74.54,73.17,72.38,71.15,-0.76,-1.20,-1.89,-0.44,-1.12,17.28,16.88,63.10,62.39,20.55,69.13,70.55,14.48,15.15,0.0127,0.0124,0.0184,0.0175,19.83,19.34,29.27,27.95,2435158.23,2436966.47,0.00,0.00,0.00,29.30,992.16,630.17,0.90,249.43,232.41,239.41,246.41,231.27,238.88,254.19,230.86,252.13,230.18,27.27,21.73,16.22,24.34,16.08,4.95,6.85,7.82,5.49,7.29,8.12,2.46,3.26,3.63,6.12,8.69,2.74,3.89,5.66,8.39,-3.76,-3.05,-0.60,-0.55,-0.27,-0.25,9.11,10.85,12.48,14.95,10.32,23.87,23.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:45 AM,23.80,23.11,22.70,22.03,74.83,73.60,72.86,71.66,-0.69,-1.09,-1.76,-0.41,-1.08,17.57,17.18,63.62,62.93,20.66,69.75,70.89,14.74,15.41,0.0129,0.0126,0.0185,0.0178,20.20,19.70,29.56,28.36,2434772.13,2436399.65,0.00,0.00,0.00,29.29,992.06,536.22,0.77,257.86,246.12,252.01,256.30,243.32,250.04,261.72,243.91,260.44,241.80,26.33,23.60,18.62,25.01,18.18,4.82,6.18,7.67,5.31,6.65,8.08,2.37,2.97,3.61,5.78,8.63,2.59,3.86,5.30,8.23,-5.01,-3.50,-0.62,-0.61,-0.28,-0.27,8.29,10.74,11.86,13.98,11.17,24.13,23.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 12:00 PM,24.09,23.40,22.95,22.30,75.37,74.12,73.32,72.14,-0.69,-1.14,-1.79,-0.45,-1.10,17.59,17.28,63.66,63.11,20.77,68.61,70.12,14.74,15.49,0.0129,0.0127,0.0189,0.0181,20.23,19.83,30.10,28.86,2434064.30,2435711.22,0.00,0.00,0.00,29.29,991.91,568.50,0.81,233.54,224.30,231.90,233.01,224.56,232.24,241.37,223.52,240.82,224.01,19.94,14.61,13.49,20.78,13.32,5.20,6.27,7.29,5.50,6.47,7.48,2.46,2.90,3.35,5.96,8.12,2.66,3.63,5.62,7.92,-4.28,-3.81,-0.60,-0.63,-0.27,-0.28,9.14,9.82,10.40,13.98,10.51,24.36,23.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 12:15 PM,24.52,23.81,23.35,23.23,76.14,74.87,74.03,73.82,-0.71,-1.17,-1.29,-0.46,-0.58,17.71,17.46,63.88,63.44,20.88,67.43,69.21,14.84,15.64,0.0131,0.0128,0.0194,0.0186,20.39,20.06,30.88,29.59,2433048.67,2434728.75,0.00,0.00,0.00,29.29,991.82,963.30,1.38,212.63,208.70,218.49,208.97,207.21,217.19,218.97,209.87,214.99,209.01,25.81,20.48,16.59,24.93,15.38,4.72,5.84,6.83,5.10,6.16,7.05,2.28,2.76,3.15,5.76,7.63,2.58,3.41,5.37,7.41,0.42,0.09,-0.16,-0.09,-0.07,-0.04,11.98,12.48,11.88,17.98,13.29,24.72,24.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 12:30 PM,25.67,24.53,24.14,24.00,78.21,76.15,75.45,75.20,-1.14,-1.53,-1.67,-0.39,-0.53,17.71,17.37,63.88,63.27,21.00,63.02,65.95,14.80,15.53,0.0131,0.0128,0.0207,0.0194,20.41,19.96,33.07,30.89,2430320.29,2433035.59,0.00,0.00,0.00,29.28,991.62,1092.44,1.57,228.02,216.80,225.37,230.16,220.70,228.29,231.80,217.00,234.39,219.69,34.64,27.70,22.04,34.16,21.34,4.60,5.77,6.75,5.53,6.45,7.22,2.47,2.89,3.23,6.14,7.75,2.75,3.47,5.19,7.28,-0.11,0.74,-0.16,0.05,-0.07,0.02,11.66,11.20,11.40,15.74,14.21,25.35,24.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 12:45 PM,26.15,24.91,24.57,24.42,79.07,76.84,76.22,75.95,-1.24,-1.58,-1.73,-0.34,-0.49,17.42,16.93,63.35,62.47,21.10,60.14,62.66,14.51,15.12,0.0128,0.0124,0.0213,0.0198,20.05,19.42,34.02,31.60,2429186.77,2432125.12,0.00,0.00,0.00,29.28,991.48,959.01,1.37,245.13,230.31,236.13,247.54,230.20,234.87,250.25,228.17,251.67,227.08,27.81,18.68,13.94,27.97,13.62,5.73,7.37,8.32,6.12,7.66,8.52,2.74,3.43,3.81,6.54,9.21,2.92,4.12,6.09,9.00,0.47,-2.82,-0.35,-0.54,-0.15,-0.24,10.21,12.50,12.57,18.40,11.46,25.74,24.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:00 PM,26.28,25.05,24.74,24.59,79.30,77.10,76.53,76.26,-1.22,-1.54,-1.69,-0.31,-0.47,17.44,16.99,63.40,62.58,21.22,59.79,62.40,14.53,15.17,0.0129,0.0125,0.0215,0.0200,20.08,19.50,34.28,31.87,2428884.60,2431786.77,0.00,0.00,0.00,29.27,991.29,1015.27,1.46,228.50,223.03,225.20,227.48,221.67,224.91,233.26,217.54,233.87,217.39,20.75,13.68,10.36,20.10,10.03,6.08,7.45,8.38,6.36,7.62,8.51,2.84,3.41,3.81,7.02,9.20,3.14,4.11,6.72,9.07,-4.13,-5.56,-0.75,-0.98,-0.34,-0.44,10.24,12.55,13.14,17.58,11.44,25.83,25.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:15 PM,26.44,25.32,24.96,24.80,79.59,77.57,76.93,76.64,-1.12,-1.48,-1.64,-0.36,-0.51,17.42,17.05,63.35,62.69,21.34,59.12,61.68,14.50,15.21,0.0128,0.0125,0.0217,0.0203,20.05,19.58,34.61,32.38,2428494.36,2431160.52,0.00,0.00,0.00,29.27,991.09,978.09,1.40,231.09,220.41,227.78,232.12,222.31,229.12,236.64,220.45,237.57,221.42,28.66,20.54,15.24,26.70,14.22,6.34,8.43,9.64,7.05,8.84,9.93,3.15,3.95,4.44,7.62,10.74,3.41,4.80,6.91,10.46,-0.49,-2.08,-0.27,-0.53,-0.12,-0.24,12.09,13.46,14.22,16.04,10.55,26.18,25.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:30 PM,26.89,25.80,25.45,25.28,80.40,78.44,77.81,77.51,-1.09,-1.43,-1.60,-0.35,-0.52,17.47,17.25,63.45,63.06,21.48,57.83,60.74,14.54,15.38,0.0129,0.0127,0.0223,0.0209,20.13,19.83,35.53,33.32,2427435.35,2430012.98,0.00,0.00,0.00,29.26,990.92,1000.20,1.43,235.64,219.89,223.30,234.30,218.29,221.87,241.66,214.01,241.72,213.58,24.21,22.89,20.86,24.86,21.03,5.38,6.61,7.29,5.81,7.06,7.73,2.60,3.16,3.46,6.53,8.33,2.92,3.72,6.06,7.85,-3.81,-1.69,-0.67,-0.36,-0.30,-0.16,10.97,12.27,12.46,18.74,14.72,26.63,25.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 1:45 PM,27.01,25.97,25.70,25.48,80.62,78.74,78.27,77.86,-1.04,-1.31,-1.53,-0.26,-0.49,17.23,16.94,63.02,62.48,21.62,56.55,58.94,14.32,15.09,0.0127,0.0125,0.0225,0.0211,19.83,19.45,35.79,33.65,2427142.22,2429615.79,0.00,0.00,0.00,29.26,990.89,888.49,1.27,246.47,234.73,238.90,245.46,233.35,240.08,249.83,230.37,249.89,231.73,23.80,23.18,21.92,22.76,21.62,5.93,7.62,9.19,6.36,8.06,9.70,2.84,3.60,4.34,7.17,10.28,3.20,4.60,6.73,9.77,-2.81,-2.22,-0.52,-0.54,-0.23,-0.24,11.88,13.17,13.28,14.99,10.68,26.73,25.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:00 PM,27.18,26.12,25.87,25.65,80.93,79.02,78.56,78.17,-1.06,-1.32,-1.53,-0.25,-0.47,17.57,17.27,63.62,63.09,21.77,57.21,59.70,14.61,15.38,0.0130,0.0127,0.0227,0.0213,20.26,19.86,36.15,33.96,2426734.48,2429256.53,0.00,0.00,0.00,29.26,990.78,873.58,1.25,250.82,242.65,248.65,253.56,242.08,247.22,255.67,240.01,257.49,238.70,23.76,19.20,18.65,20.81,18.38,6.39,7.80,8.77,6.84,8.18,9.11,3.06,3.66,4.08,7.88,9.90,3.52,4.42,7.44,9.53,-3.10,0.85,-0.68,-0.16,-0.30,-0.07,12.00,12.66,14.50,14.52,17.02,26.98,26.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:15 PM,27.48,26.48,26.06,25.83,81.46,79.66,78.91,78.49,-1.00,-1.42,-1.65,-0.42,-0.65,17.50,17.23,63.51,63.01,21.91,56.00,58.31,14.55,15.33,0.0129,0.0127,0.0231,0.0218,20.18,19.82,36.79,34.68,2426027.98,2428408.55,0.00,0.00,0.00,29.25,990.58,1105.39,1.58,222.78,219.56,223.25,217.51,213.97,220.75,223.86,214.39,221.55,212.72,28.09,26.91,17.79,26.02,17.04,5.70,7.38,8.93,6.20,8.01,9.25,2.77,3.58,4.14,7.51,9.97,3.36,4.46,7.00,9.67,3.14,3.93,-0.01,0.28,0.00,0.13,12.48,13.37,13.76,18.77,15.28,27.22,26.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:30 PM,27.55,26.34,25.90,25.74,81.58,79.42,78.62,78.33,-1.20,-1.64,-1.81,-0.44,-0.61,17.27,16.85,63.08,62.33,22.04,54.95,57.37,14.34,15.00,0.0128,0.0124,0.0232,0.0216,19.89,19.36,36.94,34.41,2425868.57,2428721.90,0.00,0.00,0.00,29.24,990.29,1056.40,1.51,237.79,224.14,230.44,234.57,222.79,229.04,241.93,222.20,239.33,221.43,31.28,22.18,16.46,28.67,15.37,6.32,8.37,9.45,6.98,8.82,9.76,3.12,3.94,4.37,7.40,10.53,3.31,4.71,6.79,10.22,-2.02,0.28,-0.52,-0.24,-0.23,-0.11,11.50,12.92,14.24,16.85,15.27,27.08,26.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 2:45 PM,28.01,26.65,26.29,25.98,82.41,79.98,79.32,78.76,-1.35,-1.72,-2.03,-0.36,-0.67,17.47,17.10,63.45,62.78,22.14,54.23,57.25,14.51,15.22,0.0129,0.0126,0.0238,0.0220,20.17,19.67,37.94,35.05,2424778.32,2427988.09,0.00,0.00,0.00,29.23,990.04,1054.10,1.51,260.19,240.66,244.88,252.55,239.18,243.75,261.52,236.17,255.03,235.40,36.33,25.10,21.22,37.16,20.11,4.25,6.16,7.89,4.94,6.63,8.31,2.21,2.96,3.71,5.62,8.91,2.52,3.99,4.82,8.49,2.66,0.07,-0.10,-0.19,-0.04,-0.08,10.24,11.86,13.79,23.14,15.18,27.48,26.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:00 PM,27.85,26.64,26.34,26.07,82.12,79.95,79.42,78.93,-1.21,-1.50,-1.77,-0.29,-0.56,16.39,16.11,61.50,60.99,22.22,51.07,53.77,13.56,14.35,0.0121,0.0118,0.0236,0.0220,18.83,18.47,37.59,35.01,2425155.86,2428026.88,0.00,0.00,0.00,29.23,989.89,1070.91,1.54,262.44,247.99,252.01,263.07,248.15,252.53,268.22,243.15,267.91,243.64,24.09,17.06,13.18,22.13,12.63,6.62,9.26,10.37,7.11,9.63,10.63,3.18,4.31,4.76,7.85,11.33,3.51,5.06,7.42,11.08,-3.93,-4.85,-0.88,-1.10,-0.39,-0.49,13.99,16.78,18.27,16.31,10.53,27.28,26.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:15 PM,27.75,26.55,26.20,25.96,81.94,79.79,79.15,78.73,-1.19,-1.55,-1.78,-0.36,-0.59,16.88,16.55,62.38,61.79,22.29,52.98,55.58,13.98,14.73,0.0124,0.0122,0.0235,0.0219,19.41,18.99,37.37,34.84,2425396.79,2428228.14,0.00,0.00,0.00,29.23,989.76,860.39,1.23,255.55,240.29,247.57,255.10,240.46,247.16,260.27,238.57,260.67,238.35,22.05,18.87,16.05,20.47,15.06,6.26,7.69,9.17,6.66,8.04,9.46,2.98,3.60,4.23,7.12,10.09,3.18,4.51,6.77,9.80,-1.18,-0.13,-0.46,-0.16,-0.20,-0.07,12.07,13.79,14.24,17.17,10.69,27.24,26.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:30 PM,27.19,26.32,25.97,25.72,80.93,79.38,78.75,78.29,-0.86,-1.21,-1.47,-0.35,-0.61,17.20,16.92,62.96,62.46,22.35,55.86,57.67,14.28,15.06,0.0127,0.0125,0.0227,0.0216,19.80,19.43,36.16,34.37,2426726.41,2428769.96,0.00,0.00,0.00,29.23,989.76,572.80,0.82,241.18,221.55,231.37,240.29,222.84,231.45,244.93,222.95,243.22,223.29,23.17,21.06,15.18,26.60,14.81,4.87,6.42,7.73,5.22,6.76,7.95,2.34,3.02,3.56,5.73,8.51,2.56,3.81,5.26,8.28,2.14,3.67,-0.11,0.34,-0.05,0.15,8.59,11.36,11.52,18.19,13.13,27.09,26.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 3:45 PM,27.25,26.27,25.86,25.69,81.05,79.29,78.54,78.24,-0.98,-1.40,-1.56,-0.42,-0.58,17.30,16.94,63.13,62.50,22.40,55.98,57.93,14.37,15.08,0.0128,0.0125,0.0228,0.0215,19.92,19.46,36.30,34.26,2426567.88,2428893.93,0.00,0.00,0.00,29.22,989.69,803.96,1.15,233.87,228.80,236.53,233.21,228.52,235.87,238.51,227.91,238.53,227.42,26.24,20.23,15.23,25.03,14.25,5.17,6.18,6.94,5.73,6.55,7.18,2.56,2.93,3.21,6.05,7.80,2.70,3.49,5.49,7.57,0.07,-0.19,-0.14,-0.08,-0.06,-0.04,8.45,10.17,10.67,16.79,11.51,26.93,26.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:00 PM,27.21,26.24,25.80,25.68,80.98,79.23,78.45,78.23,-0.97,-1.41,-1.53,-0.44,-0.55,16.91,16.50,62.44,61.69,22.46,54.76,56.42,14.03,14.70,0.0125,0.0121,0.0228,0.0215,19.44,18.92,36.21,34.20,2426667.85,2428974.40,0.00,0.00,0.00,29.22,989.51,845.88,1.21,246.72,239.20,242.81,240.82,234.48,239.97,251.00,234.39,244.71,231.97,29.47,23.55,16.92,28.91,16.23,5.15,6.78,7.79,5.68,7.23,8.08,2.54,3.23,3.62,6.33,8.69,2.83,3.89,5.85,8.40,-1.52,-1.31,-0.34,-0.38,-0.15,-0.17,11.29,11.68,12.69,18.38,13.38,26.92,26.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:15 PM,26.57,25.97,25.65,25.52,79.82,78.75,78.18,77.94,-0.59,-0.91,-1.04,-0.32,-0.45,17.32,17.17,63.18,62.90,22.52,58.37,59.81,14.41,15.29,0.0128,0.0127,0.0219,0.0212,19.94,19.73,34.86,33.66,2428197.47,2429606.36,0.00,0.00,0.00,29.22,989.45,381.83,0.55,237.51,226.31,238.18,236.26,226.38,237.86,242.07,229.47,240.64,229.18,25.57,18.46,13.96,25.03,13.09,4.91,6.28,6.77,5.33,6.55,6.95,2.38,2.93,3.11,5.94,7.55,2.66,3.38,5.49,7.38,-1.97,0.56,-0.38,0.02,-0.17,0.01,9.11,9.94,11.11,16.59,12.37,26.80,26.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:30 PM,26.56,25.92,25.63,25.42,79.80,78.66,78.14,77.76,-0.64,-0.92,-1.13,-0.29,-0.50,18.12,17.93,64.62,64.27,22.60,61.43,62.96,15.15,15.99,0.0135,0.0133,0.0219,0.0211,20.95,20.68,34.84,33.56,2428217.88,2429729.71,0.00,0.00,0.00,29.21,989.12,335.93,0.48,255.44,246.02,254.94,253.60,244.69,253.69,261.38,246.10,258.76,244.82,23.53,19.74,14.26,23.07,14.63,3.79,5.62,6.83,4.04,5.93,7.02,1.81,2.65,3.14,4.47,7.37,2.00,3.30,4.24,7.17,0.67,2.12,-0.19,0.10,-0.08,0.05,8.93,9.85,10.76,19.13,11.06,26.93,26.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 4:45 PM,26.47,25.75,25.46,25.23,79.65,78.35,77.83,77.41,-0.73,-1.01,-1.25,-0.29,-0.52,18.69,18.45,65.64,65.20,22.67,63.96,65.73,15.69,16.48,0.0140,0.0137,0.0218,0.0209,21.69,21.36,34.68,33.21,2428415.13,2430140.20,0.00,0.00,0.00,29.20,988.98,528.84,0.76,251.89,240.14,245.96,251.68,239.97,246.09,256.80,237.31,256.96,237.40,19.32,13.73,12.03,18.75,11.42,6.03,7.60,8.06,6.34,7.80,8.22,2.84,3.49,3.68,7.08,8.71,3.17,3.90,6.75,8.57,-5.35,-1.50,-0.82,-0.36,-0.37,-0.16,10.60,14.06,12.71,13.01,9.00,26.77,26.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:00 PM,26.02,25.38,25.11,24.92,78.83,77.68,77.20,76.85,-0.64,-0.91,-1.10,-0.26,-0.46,18.38,18.29,65.09,64.91,22.74,64.45,66.50,15.41,16.35,0.0137,0.0136,0.0212,0.0204,21.28,21.14,33.75,32.49,2429499.65,2431022.74,0.00,0.00,0.00,29.20,989.01,333.63,0.48,274.78,253.17,255.76,269.76,251.44,254.14,276.68,246.73,272.51,245.15,29.97,19.20,16.71,27.43,15.92,5.35,6.72,7.17,5.86,7.06,7.38,2.62,3.16,3.31,6.37,7.93,2.85,3.54,5.88,7.70,-1.30,0.05,-0.57,-0.31,-0.25,-0.14,12.92,13.30,12.73,18.54,13.91,26.47,25.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:15 PM,25.65,25.12,24.89,24.71,78.17,77.22,76.80,76.48,-0.53,-0.77,-0.94,-0.24,-0.41,18.68,18.57,65.62,65.43,22.80,67.07,68.72,15.71,16.63,0.0139,0.0138,0.0208,0.0201,21.67,21.52,33.03,32.01,2430365.95,2431618.99,0.00,0.00,0.00,29.20,988.93,229.48,0.33,261.58,244.75,243.52,258.66,242.30,242.77,261.05,234.75,259.50,234.08,30.55,24.44,16.16,28.30,16.10,2.32,3.22,4.59,2.62,3.48,4.78,1.17,1.56,2.14,3.07,5.08,1.37,2.27,2.76,4.89,2.21,4.32,-0.05,0.23,-0.02,0.10,6.16,7.58,7.99,22.49,13.33,26.35,25.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:30 PM,25.59,25.10,24.85,24.72,78.06,77.19,76.73,76.49,-0.48,-0.74,-0.87,-0.25,-0.39,18.23,17.94,64.82,64.30,22.85,65.45,66.10,15.29,16.03,0.0135,0.0133,0.0207,0.0201,21.08,20.69,32.90,31.97,2430515.35,2431665.35,0.00,0.00,0.00,29.20,988.87,233.83,0.34,244.24,232.92,240.71,243.31,232.55,240.61,246.29,232.75,246.36,232.58,20.74,14.10,10.51,18.86,10.15,3.13,4.60,5.80,3.31,4.72,5.89,1.48,2.11,2.64,3.99,6.26,1.78,2.80,3.80,6.17,0.53,-1.14,-0.10,-0.15,-0.05,-0.07,5.36,7.01,8.06,17.76,8.13,26.15,25.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 5:45 PM,25.45,25.10,24.86,24.75,77.82,77.17,76.76,76.55,-0.36,-0.59,-0.70,-0.23,-0.35,17.75,17.62,63.95,63.71,22.90,63.99,64.79,14.84,15.73,0.0131,0.0130,0.0205,0.0201,20.45,20.28,32.64,31.95,2430837.68,2431684.11,0.00,0.00,0.00,29.20,988.87,180.37,0.26,240.73,220.01,228.47,239.29,221.12,228.48,245.14,220.97,244.72,220.94,22.95,20.21,15.38,24.21,14.82,2.90,4.19,4.99,3.14,4.43,5.17,1.40,1.98,2.31,3.57,5.52,1.59,2.47,3.31,5.34,-2.33,-3.42,-0.26,-0.36,-0.12,-0.16,5.11,6.30,7.51,17.99,8.20,26.14,25.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:00 PM,25.21,24.92,24.78,24.70,77.37,76.86,76.60,76.46,-0.28,-0.43,-0.51,-0.15,-0.22,17.71,17.23,63.87,63.02,22.95,64.79,63.88,14.82,15.39,0.0131,0.0127,0.0202,0.0199,20.40,19.79,32.16,31.63,2431423.33,2432095.35,0.00,0.00,0.00,29.20,988.81,141.72,0.20,259.14,238.66,239.37,243.64,227.60,234.25,261.60,229.29,245.98,225.29,38.05,27.43,17.65,37.72,17.47,1.66,2.50,2.92,2.07,2.76,3.04,0.93,1.24,1.36,2.42,3.35,1.08,1.50,1.97,3.22,-2.51,3.86,-0.17,0.17,-0.08,0.07,5.18,6.30,6.32,15.14,15.12,25.99,25.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:15 PM,25.25,24.77,24.65,24.59,77.45,76.59,76.36,76.26,-0.48,-0.61,-0.66,-0.13,-0.18,18.27,17.77,64.88,63.98,22.98,66.93,66.68,15.34,15.88,0.0136,0.0131,0.0203,0.0197,21.12,20.47,32.25,31.34,2431317.63,2432451.61,0.00,0.00,0.00,29.19,988.67,164.14,0.24,264.02,235.14,233.93,257.19,234.13,233.74,262.15,224.82,258.11,224.68,22.78,15.14,9.12,22.08,9.05,0.90,1.83,2.66,0.96,1.88,2.70,0.43,0.84,1.21,1.43,2.93,0.64,1.31,1.35,2.90,0.93,1.77,-0.02,0.08,-0.01,0.04,2.20,3.25,3.43,17.31,7.21,25.93,25.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:30 PM,25.18,24.79,24.59,24.47,77.33,76.62,76.26,76.04,-0.40,-0.59,-0.72,-0.20,-0.32,18.55,18.48,65.39,65.26,23.01,68.39,69.68,15.61,16.55,0.0138,0.0138,0.0202,0.0197,21.49,21.38,32.12,31.37,2431477.99,2432419.18,0.00,0.00,0.00,29.19,988.53,178.14,0.26,238.21,242.65,233.51,238.31,231.03,234.05,236.82,221.46,238.35,224.33,34.44,37.80,22.34,30.28,28.27,0.97,1.45,1.88,1.07,1.54,1.97,0.48,0.69,0.88,1.58,2.23,0.71,1.00,1.43,2.09,10.53,5.77,0.22,0.09,0.10,0.04,2.95,3.71,3.66,24.11,18.67,26.05,25.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 6:45 PM,25.32,24.92,24.70,24.54,77.57,76.86,76.47,76.17,-0.40,-0.62,-0.78,-0.22,-0.38,18.53,18.26,65.35,64.87,23.02,67.76,68.20,15.58,16.34,0.0138,0.0136,0.0204,0.0199,21.46,21.10,32.38,31.62,2431156.21,2432104.12,0.00,0.00,0.00,29.19,988.42,196.22,0.28,239.33,230.77,233.67,227.89,220.97,229.91,236.19,225.03,233.29,221.11,32.49,32.27,21.66,26.88,21.92,1.76,2.36,2.56,1.91,2.52,2.65,0.85,1.13,1.18,2.27,3.04,1.02,1.36,2.06,2.92,4.36,9.14,0.03,0.33,0.02,0.15,4.79,5.43,4.95,21.07,19.32,26.11,25.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:00 PM,25.28,24.95,24.69,24.54,77.51,76.91,76.44,76.17,-0.34,-0.60,-0.75,-0.26,-0.41,17.72,17.44,63.90,63.38,23.04,64.51,64.60,14.82,15.57,0.0131,0.0129,0.0203,0.0199,20.41,20.04,32.31,31.67,2431238.38,2432039.31,0.00,0.00,0.00,29.19,988.53,237.23,0.34,211.28,201.44,214.91,212.80,202.59,214.56,215.82,206.88,217.23,206.65,16.42,14.12,8.13,23.07,7.88,2.40,3.56,4.52,2.48,3.64,4.56,1.11,1.63,2.04,3.01,4.88,1.35,2.18,2.85,4.83,1.49,-2.01,-0.08,-0.20,-0.04,-0.09,4.56,5.06,5.79,21.37,6.87,26.01,25.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:15 PM,25.41,25.06,24.82,24.72,77.75,77.10,76.67,76.49,-0.36,-0.60,-0.70,-0.24,-0.34,17.29,17.02,63.13,62.64,23.05,62.29,62.52,14.42,15.20,0.0128,0.0125,0.0205,0.0201,19.87,19.54,32.56,31.88,2430930.36,2431781.08,0.00,0.00,0.00,29.19,988.51,226.28,0.32,225.41,221.26,231.26,222.44,218.66,228.86,230.66,222.53,228.44,220.51,23.29,18.96,16.35,23.49,16.43,1.95,2.53,2.65,2.08,2.64,2.75,0.93,1.18,1.23,2.46,3.08,1.10,1.38,2.33,2.96,-1.19,-2.68,-0.12,-0.19,-0.06,-0.08,3.57,4.31,4.51,15.62,12.12,26.05,25.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:30 PM,25.10,25.06,24.91,24.81,77.18,77.11,76.84,76.66,-0.04,-0.19,-0.29,-0.15,-0.25,17.77,17.08,63.98,62.74,23.06,65.47,62.72,14.87,15.24,0.0132,0.0126,0.0201,0.0201,20.47,19.60,31.97,31.89,2431672.81,2431765.86,0.00,0.00,0.00,29.19,988.47,169.64,0.24,267.36,247.73,232.48,262.65,245.12,232.37,265.02,223.20,265.37,223.49,27.58,19.13,18.08,21.83,16.92,1.16,2.00,2.39,1.26,2.10,2.49,0.56,0.94,1.11,1.75,2.75,0.78,1.23,1.66,2.65,0.75,3.80,-0.10,0.14,-0.04,0.06,3.05,3.62,3.96,22.86,14.74,26.13,25.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 7:45 PM,23.75,24.64,24.77,24.71,74.76,76.35,76.59,76.48,0.89,1.02,0.96,0.13,0.07,18.23,16.90,64.81,62.42,23.06,72.93,63.58,15.36,15.10,0.0135,0.0124,0.0186,0.0196,21.04,19.38,29.48,31.10,2434871.99,2432765.04,0.00,0.00,0.00,29.19,988.44,61.91,0.09,276.82,233.78,222.99,276.78,235.19,223.43,273.51,214.26,274.45,214.76,10.33,10.21,10.11,11.25,10.78,1.25,2.26,2.38,1.27,2.30,2.42,0.57,1.03,1.08,1.51,2.65,0.67,1.19,1.48,2.61,-2.77,-1.97,-0.08,-0.09,-0.04,-0.04,2.66,3.25,3.39,7.06,5.20,25.65,25.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:00 PM,23.07,24.25,24.50,24.51,73.52,75.65,76.10,76.12,1.19,1.43,1.44,0.25,0.26,18.49,17.19,65.28,62.94,23.07,77.25,66.27,15.64,15.37,0.0137,0.0127,0.0178,0.0191,21.37,19.73,28.28,30.38,2436504.33,2433689.96,0.00,0.00,0.00,29.19,988.48,37.33,0.05,284.28,226.67,216.01,282.83,228.29,217.58,283.96,207.58,282.54,209.35,7.05,6.32,8.43,6.98,9.25,1.83,1.90,3.00,1.84,1.91,3.03,0.82,0.86,1.36,2.05,3.24,0.92,1.45,2.04,3.20,-2.37,-2.14,-0.11,-0.12,-0.05,-0.06,2.68,3.60,4.63,4.24,3.30,25.34,25.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:15 PM,22.34,23.56,23.90,24.08,72.22,74.41,75.02,75.34,1.21,1.56,1.73,0.34,0.52,18.54,17.82,65.38,64.07,23.08,80.96,71.88,15.72,15.98,0.0138,0.0132,0.0170,0.0183,21.44,20.51,27.07,29.14,2438217.41,2435335.44,0.00,0.00,0.00,29.19,988.62,18.81,0.03,259.67,227.45,227.56,259.51,227.93,228.16,262.05,219.93,261.89,220.53,9.33,7.33,4.83,9.26,4.98,2.38,4.56,6.26,2.41,4.60,6.28,1.08,2.06,2.81,2.75,6.63,1.23,2.96,2.72,6.61,-2.61,-0.34,-0.13,-0.03,-0.06,-0.01,3.07,5.82,7.79,3.52,1.99,24.70,25.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:30 PM,21.62,23.33,23.74,24.01,70.91,74.00,74.73,75.21,1.72,2.12,2.39,0.40,0.67,18.35,17.74,65.03,63.93,23.08,83.58,72.48,15.57,15.91,0.0136,0.0131,0.0163,0.0181,21.18,20.40,25.90,28.74,2439944.76,2435869.45,0.00,0.00,0.00,29.20,988.74,5.64,0.01,256.20,236.35,235.09,256.05,236.30,235.11,258.44,227.07,258.20,227.10,7.01,5.78,3.80,6.79,3.41,2.69,5.42,7.48,2.71,5.45,7.49,1.21,2.44,3.35,3.08,7.90,1.38,3.53,3.06,7.88,-1.36,0.43,-0.08,0.06,-0.04,0.03,3.23,6.55,8.27,4.24,1.62,24.47,24.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 8:45 PM,21.11,22.78,23.35,23.68,70.00,73.01,74.03,74.63,1.67,2.24,2.57,0.57,0.90,18.49,17.73,65.29,63.91,23.07,86.98,74.88,15.73,15.92,0.0137,0.0131,0.0158,0.0175,21.36,20.38,25.10,27.80,2441148.77,2437181.37,0.00,0.00,0.00,29.20,988.75,-1.06,0.00,258.61,233.55,235.56,256.67,233.30,235.31,258.74,227.27,257.47,227.10,13.84,5.60,3.60,14.31,3.08,1.78,4.67,6.68,1.83,4.69,6.69,0.82,2.10,2.99,2.07,7.06,0.92,3.16,2.00,7.05,0.96,0.78,0.01,0.08,0.01,0.04,3.62,6.66,8.98,7.09,2.08,23.80,24.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:00 PM,20.76,22.61,22.93,23.31,69.37,72.69,73.27,73.96,1.84,2.17,2.55,0.32,0.70,18.27,17.73,64.88,63.91,23.06,87.57,75.65,15.52,15.93,0.0135,0.0131,0.0155,0.0173,21.06,20.38,24.57,27.50,2441975.23,2437596.22,0.00,0.00,0.00,29.20,988.90,-2.89,0.00,254.91,224.50,233.17,256.69,225.19,233.92,256.22,225.19,257.37,225.78,16.93,9.45,6.83,17.30,6.22,1.30,2.67,4.45,1.36,2.70,4.48,0.61,1.21,2.01,1.72,4.76,0.77,2.13,1.64,4.73,-1.08,0.60,-0.03,0.05,-0.02,0.02,2.08,3.64,5.84,3.57,1.99,23.76,24.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:15 PM,20.39,22.61,22.86,23.08,68.71,72.70,73.14,73.54,2.22,2.46,2.69,0.25,0.47,18.10,17.62,64.57,63.72,23.04,88.60,75.14,15.37,15.83,0.0134,0.0130,0.0151,0.0173,20.83,20.25,24.01,27.51,2442854.59,2437590.89,0.00,0.00,0.00,29.20,988.98,-3.13,0.00,290.64,228.45,232.70,290.08,229.23,232.67,290.22,224.85,288.96,224.79,9.92,6.44,4.17,10.57,3.70,1.37,2.02,3.23,1.39,2.03,3.24,0.62,0.91,1.45,1.51,3.49,0.68,1.56,1.48,3.48,-1.71,0.03,-0.05,0.00,-0.02,0.00,1.90,2.68,3.89,4.04,1.64,23.71,24.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:30 PM,20.02,21.90,22.66,22.89,68.04,71.42,72.79,73.21,1.88,2.64,2.87,0.76,0.99,17.81,17.59,64.05,63.65,23.01,88.98,78.23,15.12,15.83,0.0131,0.0130,0.0148,0.0166,20.45,20.19,23.47,26.35,2443731.64,2439268.79,0.00,0.00,0.00,29.20,989.03,-2.35,0.00,296.05,250.42,245.48,294.37,251.42,246.59,293.53,236.32,292.41,237.14,10.54,8.50,8.14,9.30,7.19,1.19,3.06,4.13,1.21,3.09,4.16,0.54,1.38,1.86,1.40,4.37,0.62,1.95,1.38,4.34,-0.72,1.73,-0.04,0.14,-0.02,0.06,2.27,4.56,6.25,8.39,2.24,22.96,24.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 9:45 PM,19.79,20.94,22.19,22.79,67.63,69.69,71.95,73.02,1.15,2.40,3.00,1.25,1.85,17.77,17.74,63.98,63.93,22.97,90.02,83.76,15.09,16.01,0.0131,0.0131,0.0145,0.0156,20.40,20.38,23.14,24.84,2444278.09,2441549.42,0.00,0.00,0.00,29.21,989.26,-2.80,0.00,251.18,254.70,258.30,241.20,257.59,258.53,251.97,249.02,242.99,249.21,31.73,17.58,6.42,29.17,6.93,1.23,2.78,5.86,1.44,2.88,5.89,0.65,1.29,2.63,1.79,6.07,0.80,2.71,1.57,6.03,0.72,2.00,0.02,0.21,0.01,0.09,2.82,4.95,6.96,7.03,3.22,22.10,23.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:00 PM,19.61,20.80,21.75,22.35,67.30,69.44,71.15,72.23,1.19,2.14,2.74,0.95,1.55,17.69,18.04,63.84,64.48,22.93,90.57,86.11,15.02,16.31,0.0130,0.0133,0.0144,0.0155,20.30,20.76,22.88,24.63,2444702.83,2441880.48,0.00,0.00,0.00,29.21,989.35,-3.01,0.00,249.58,242.88,266.90,248.59,246.04,266.68,250.18,257.93,249.58,257.61,14.07,14.63,6.77,14.46,7.89,1.51,1.21,3.68,1.55,1.24,3.70,0.70,0.56,1.66,2.01,3.83,0.90,1.71,1.96,3.79,-0.64,2.58,-0.04,0.16,-0.02,0.07,2.27,2.52,4.72,7.10,4.31,22.05,23.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:15 PM,19.37,20.72,21.45,21.99,66.87,69.30,70.61,71.59,1.35,2.08,2.62,0.73,1.27,17.62,18.04,63.71,64.48,22.89,91.49,86.54,14.97,16.31,0.0130,0.0133,0.0142,0.0154,20.20,20.76,22.54,24.51,2445268.69,2442069.59,0.00,0.00,0.00,29.22,989.44,-1.11,0.00,263.35,205.12,254.21,263.38,207.59,254.26,264.41,244.54,264.08,244.48,16.15,8.88,10.46,16.58,10.74,1.36,1.55,2.44,1.41,1.56,2.48,0.63,0.70,1.11,1.70,2.63,0.76,1.18,1.63,2.59,0.07,0.64,0.00,0.02,0.00,0.01,1.83,2.50,3.87,4.91,4.93,21.97,23.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:30 PM,19.23,20.73,21.14,21.71,66.61,69.32,70.06,71.09,1.50,1.91,2.49,0.41,0.98,17.61,18.17,63.70,64.71,22.85,92.30,87.19,14.97,16.43,0.0130,0.0134,0.0140,0.0154,20.20,20.93,22.34,24.52,2445617.67,2442047.17,0.00,0.00,0.00,29.22,989.62,-3.04,0.00,296.89,199.59,222.08,308.08,199.08,222.53,298.27,213.81,304.04,214.06,22.07,12.15,12.26,22.90,11.71,0.71,1.43,2.46,0.75,1.46,2.52,0.33,0.65,1.13,0.95,2.76,0.43,1.23,0.89,2.70,-0.44,0.84,-0.01,0.04,0.00,0.02,1.79,2.29,3.21,6.89,2.56,21.97,22.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 10:45 PM,19.26,20.49,21.27,21.50,66.67,68.88,70.29,70.71,1.23,2.01,2.25,0.78,1.01,17.67,18.15,63.80,64.67,22.80,92.43,88.39,15.02,16.42,0.0130,0.0134,0.0141,0.0152,20.26,20.90,22.38,24.16,2445544.91,2442623.80,0.00,0.00,0.00,29.22,989.67,-2.51,0.00,333.04,235.73,232.23,333.44,230.82,231.27,332.97,223.34,331.59,222.74,17.91,16.53,6.53,22.93,5.81,0.97,0.91,1.96,1.00,0.95,1.97,0.44,0.43,0.88,1.11,2.18,0.50,0.97,1.06,2.17,1.24,-0.19,0.03,-0.01,0.01,0.00,1.76,1.53,2.68,4.55,2.30,21.66,22.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:00 PM,18.90,20.11,20.93,21.35,66.03,68.20,69.67,70.42,1.20,2.02,2.44,0.82,1.24,17.39,18.20,63.31,64.76,22.76,92.85,90.75,14.78,16.49,0.0128,0.0135,0.0138,0.0148,19.92,20.96,21.89,23.60,2446386.33,2443525.81,0.00,0.00,0.00,29.22,989.70,-2.82,0.00,275.39,225.83,226.53,270.66,224.46,226.89,273.52,218.67,270.32,219.08,11.43,10.24,5.69,12.29,6.04,0.87,1.28,2.36,0.89,1.30,2.38,0.40,0.58,1.06,1.26,2.60,0.56,1.16,1.24,2.59,-0.40,0.95,0.00,0.04,0.00,0.02,1.63,2.38,3.41,6.61,2.27,21.35,22.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:15 PM,18.89,19.95,20.70,21.11,66.00,67.91,69.26,69.99,1.06,1.81,2.22,0.75,1.16,17.47,18.27,63.45,64.88,22.71,93.40,92.04,14.85,16.56,0.0128,0.0135,0.0137,0.0147,20.02,21.05,21.87,23.37,2446416.84,2443899.86,0.00,0.00,0.00,29.23,989.77,-2.48,0.00,301.10,218.88,221.69,300.56,218.52,222.00,296.20,213.52,294.24,213.87,12.16,7.65,9.39,15.82,9.22,0.52,1.82,2.55,0.52,1.83,2.59,0.23,0.82,1.16,0.68,2.83,0.30,1.27,0.66,2.79,-0.20,0.98,0.00,0.05,0.00,0.02,1.40,2.22,2.93,11.31,1.71,21.10,22.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:30 PM,18.76,19.88,20.43,20.92,65.76,67.79,68.78,69.66,1.13,1.68,2.17,0.55,1.04,17.38,18.34,63.28,65.01,22.66,93.62,92.85,14.77,16.63,0.0128,0.0136,0.0136,0.0146,19.90,21.14,21.69,23.27,2446740.03,2444058.74,0.00,0.00,0.00,29.22,989.68,-2.65,0.00,5.36,250.80,219.97,353.08,250.99,220.26,14.50,211.50,9.50,211.89,26.87,22.34,5.27,37.42,6.22,0.38,0.68,1.86,0.39,0.71,1.87,0.18,0.32,0.84,0.63,2.11,0.28,0.94,0.54,2.09,4.24,0.53,0.05,0.03,0.02,0.01,1.24,1.63,2.36,11.26,2.66,21.13,22.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2014 11:45 PM,18.54,19.68,20.23,20.82,65.37,67.43,68.42,69.48,1.14,1.69,2.29,0.55,1.14,17.16,18.30,62.89,64.94,22.61,93.60,93.77,14.58,16.60,0.0126,0.0135,0.0134,0.0144,19.63,21.09,21.39,22.98,2447259.39,2444541.24,0.00,0.00,0.00,29.23,989.73,-2.29,0.00,312.15,221.96,215.97,292.10,0.00,216.55,296.13,207.44,286.37,208.19,41.48,29.16,5.77,65.60,7.36,0.49,0.00,1.95,0.51,0.00,1.96,0.23,0.00,0.88,0.71,2.19,0.32,0.98,0.68,2.17,0.81,0.40,0.01,0.02,0.01,0.01,1.24,0.00,2.34,5.40,1.96,20.94,22.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014,18.48,19.68,20.15,20.66,65.26,67.43,68.27,69.19,1.21,1.68,2.19,0.47,0.98,17.12,18.46,62.81,65.23,22.56,93.69,94.71,14.54,16.76,0.0125,0.0137,0.0134,0.0144,19.57,21.30,21.31,22.98,2447404.11,2444532.49,0.00,0.00,0.00,29.22,989.64,-2.03,0.00,318.42,254.29,215.31,323.89,292.38,215.09,304.44,205.14,312.21,204.90,13.72,27.28,7.98,23.13,8.35,0.45,0.01,1.20,0.46,0.01,1.21,0.21,0.00,0.54,0.66,1.44,0.30,0.64,0.61,1.43,1.26,-0.81,0.01,-0.02,0.00,-0.01,1.10,0.39,1.44,6.12,3.22,20.95,21.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 12:15 AM,18.33,19.63,20.05,20.64,65.00,67.34,68.09,69.16,1.30,1.72,2.31,0.42,1.01,16.97,18.48,62.55,65.26,22.51,93.66,95.12,14.42,16.78,0.0124,0.0137,0.0133,0.0144,19.39,21.32,21.12,22.91,2447747.38,2444661.25,0.00,0.00,0.00,29.22,989.56,-3.59,-0.01,295.18,243.96,223.69,292.33,246.49,223.85,291.43,215.79,288.61,215.96,17.89,7.35,6.11,17.13,7.15,1.06,1.25,1.69,1.11,1.25,1.70,0.50,0.56,0.76,1.37,1.92,0.61,0.86,1.31,1.90,1.11,-0.79,0.02,-0.03,0.01,-0.01,1.51,1.72,1.90,4.02,1.91,20.89,21.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 12:30 AM,18.52,19.52,20.26,20.64,65.34,67.14,68.47,69.16,1.00,1.74,2.12,0.74,1.12,17.19,18.43,62.94,65.18,22.46,93.85,95.52,14.60,16.74,0.0126,0.0137,0.0134,0.0143,19.66,21.26,21.37,22.75,2447297.75,2444924.51,0.00,0.00,0.00,29.22,989.59,-2.22,0.00,272.11,249.19,240.05,266.73,251.43,240.02,265.91,231.05,262.24,230.98,21.25,12.32,3.59,20.24,4.02,0.53,1.23,1.89,0.57,1.25,1.90,0.25,0.56,0.85,0.94,2.08,0.42,0.93,0.89,2.07,4.13,0.53,0.07,0.02,0.03,0.01,1.17,1.72,2.54,5.87,1.87,20.71,21.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 12:45 AM,18.75,19.35,19.90,20.57,65.75,66.83,67.81,69.03,0.60,1.15,1.82,0.55,1.23,17.39,18.34,63.29,65.02,22.42,93.71,96.00,14.78,16.66,0.0128,0.0136,0.0136,0.0141,19.91,21.14,21.68,22.51,2446757.18,2445333.51,0.00,0.00,0.00,29.22,989.55,-3.24,0.00,249.07,216.87,239.17,244.25,185.14,240.24,246.38,230.34,245.86,231.17,15.45,50.17,5.56,17.14,5.49,0.43,0.05,1.81,0.44,0.07,1.82,0.20,0.03,0.81,1.00,2.01,0.45,0.90,0.96,2.01,2.04,2.94,0.02,0.09,0.01,0.04,1.28,1.08,2.45,5.81,2.91,20.61,21.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:00 AM,18.83,19.51,19.69,20.27,65.89,67.11,67.44,68.48,0.68,0.86,1.44,0.18,0.76,17.39,18.56,63.31,65.41,22.37,93.30,96.39,14.78,16.87,0.0128,0.0138,0.0137,0.0143,19.92,21.44,21.79,22.73,2446566.71,2444955.06,0.00,0.00,0.00,29.22,989.61,-3.03,0.00,257.59,202.95,222.41,228.40,207.95,221.82,261.01,213.32,251.56,212.86,11.48,23.06,8.44,16.73,8.85,0.10,0.15,1.41,0.10,0.16,1.43,0.04,0.07,0.64,0.55,1.65,0.25,0.74,0.53,1.63,0.81,0.51,0.01,0.02,0.01,0.01,1.51,1.24,2.04,6.32,2.76,20.87,21.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:15 AM,18.83,19.51,19.64,20.17,65.89,67.12,67.35,68.30,0.68,0.81,1.34,0.13,0.66,17.47,18.38,63.44,65.08,22.32,93.74,95.24,14.85,16.69,0.0128,0.0136,0.0137,0.0143,20.01,21.19,21.79,22.73,2446569.34,2444947.96,0.00,0.00,0.00,29.22,989.50,-1.75,0.00,228.07,170.69,183.29,245.35,202.38,185.50,246.60,175.67,238.70,177.04,35.85,65.82,13.15,46.37,13.19,0.32,0.34,1.18,0.44,0.34,1.21,0.20,0.15,0.54,0.66,1.44,0.29,0.64,0.51,1.40,1.83,-1.27,0.03,-0.02,0.01,-0.01,1.53,1.24,2.15,6.70,3.80,20.81,21.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:30 AM,18.92,19.53,19.71,20.13,66.06,67.16,67.49,68.24,0.61,0.79,1.21,0.18,0.60,17.51,18.32,63.52,64.97,22.28,93.45,94.76,14.89,16.63,0.0129,0.0136,0.0138,0.0143,20.07,21.11,21.92,22.77,2446337.75,2444895.55,0.00,0.00,0.00,29.22,989.40,-2.52,0.00,6.06,24.21,143.65,323.02,153.79,134.82,45.35,128.89,293.30,126.07,90.75,82.98,30.32,102.01,32.06,0.24,0.04,0.58,0.64,0.05,0.63,0.29,0.02,0.28,0.96,1.04,0.43,0.46,0.18,0.91,5.17,0.42,0.09,0.01,0.04,0.00,1.44,0.66,1.67,8.79,6.74,20.84,21.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:45 AM,18.83,19.53,19.82,20.16,65.90,67.15,67.67,68.29,0.69,0.98,1.33,0.29,0.63,17.51,18.41,63.52,65.14,22.24,93.95,95.32,14.89,16.72,0.0129,0.0136,0.0137,0.0143,20.06,21.23,21.80,22.76,2446552.35,2444903.89,0.00,0.00,0.00,29.22,989.47,-1.66,0.00,285.80,268.06,216.33,283.49,264.52,219.80,285.41,207.83,282.27,210.27,21.27,18.39,14.40,23.96,15.69,1.19,1.30,1.29,1.24,1.33,1.30,0.55,0.59,0.58,1.44,1.51,0.64,0.67,1.40,1.47,-1.10,-1.19,-0.05,-0.04,-0.02,-0.02,2.20,2.08,1.97,6.65,5.47,20.84,21.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:00 AM,18.81,19.32,19.66,19.88,65.86,66.78,67.38,67.79,0.51,0.84,1.07,0.34,0.56,17.50,18.30,63.51,64.93,22.19,94.05,95.87,14.89,16.62,0.0129,0.0135,0.0137,0.0141,20.06,21.08,21.77,22.47,2446602.27,2445399.25,0.00,0.00,0.00,29.21,989.33,-1.45,0.00,294.21,323.15,217.58,0.00,250.89,214.21,245.32,199.08,283.35,200.22,8.51,64.63,14.01,45.56,10.08,0.00,0.02,0.30,0.00,0.02,0.30,0.00,0.01,0.14,0.13,0.55,0.06,0.25,0.12,0.54,1.71,0.07,0.02,0.00,0.01,0.00,0.00,0.55,1.42,5.44,4.50,20.59,21.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:15 AM,18.68,19.21,19.68,19.81,65.62,66.57,67.42,67.67,0.53,1.00,1.14,0.47,0.61,17.39,18.26,63.30,64.87,22.16,94.13,96.33,14.78,16.59,0.0128,0.0135,0.0136,0.0140,19.91,21.03,21.59,22.31,2446920.44,2445668.03,0.00,0.00,0.00,29.21,989.12,-2.36,0.00,266.78,92.81,91.48,336.55,93.22,48.15,257.03,70.07,267.76,61.94,76.04,28.58,61.78,75.80,59.22,0.21,0.16,0.01,0.26,0.16,0.01,0.12,0.07,0.01,0.67,0.43,0.30,0.19,0.25,0.31,2.47,-0.04,0.03,0.00,0.01,0.00,0.85,0.85,0.60,7.40,8.73,20.53,21.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:30 AM,18.72,19.29,19.47,19.91,65.69,66.71,67.05,67.83,0.57,0.76,1.19,0.19,0.62,17.47,18.37,63.44,65.06,22.12,94.39,96.51,14.85,16.69,0.0128,0.0136,0.0136,0.0141,20.01,21.17,21.64,22.42,2446832.05,2445481.41,0.00,0.00,0.00,29.21,989.17,-1.17,0.00,289.68,209.66,96.95,304.90,187.38,94.04,284.29,98.30,284.87,84.31,30.64,47.04,16.14,32.32,22.95,0.26,0.05,0.07,0.27,0.05,0.07,0.12,0.02,0.03,0.46,0.34,0.21,0.15,0.42,0.32,1.06,-0.96,0.01,0.00,0.01,0.00,0.78,0.78,0.94,7.66,5.94,20.60,21.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:45 AM,18.58,19.24,19.41,19.70,65.44,66.63,66.94,67.46,0.66,0.84,1.13,0.17,0.46,17.33,18.33,63.19,65.00,22.09,94.37,96.58,14.73,16.66,0.0127,0.0136,0.0135,0.0141,19.83,21.13,21.45,22.36,2447166.30,2445587.67,0.00,0.00,0.00,29.21,989.15,-2.34,0.00,296.67,170.30,119.79,255.49,226.63,130.16,289.77,111.25,276.98,116.88,34.85,101.39,34.65,40.08,38.14,0.20,0.06,0.42,0.21,0.06,0.57,0.09,0.03,0.26,0.57,0.93,0.26,0.42,0.46,0.70,1.72,-2.51,0.01,-0.04,0.01,-0.02,1.40,0.92,1.28,6.34,5.68,20.57,20.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:00 AM,18.37,19.15,19.33,19.63,65.07,66.46,66.79,67.33,0.77,0.96,1.25,0.18,0.48,17.14,18.25,62.85,64.85,22.05,94.41,96.61,14.56,16.58,0.0126,0.0135,0.0133,0.0140,19.59,21.02,21.17,22.23,2447646.65,2445810.11,0.00,0.00,0.00,29.21,989.07,-1.74,0.00,283.11,240.40,189.34,272.87,235.89,193.78,285.01,178.88,278.53,181.38,18.37,7.34,12.15,21.52,13.62,0.84,0.38,0.76,0.85,0.39,0.77,0.38,0.17,0.35,1.16,1.05,0.52,0.47,1.12,1.03,1.29,0.03,0.04,0.00,0.02,0.00,1.79,1.24,1.37,5.01,5.40,20.44,20.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:15 AM,18.19,18.95,19.21,19.43,64.74,66.12,66.59,66.98,0.77,1.03,1.25,0.26,0.48,17.00,18.10,62.60,64.57,22.02,94.68,96.84,14.45,16.44,0.0125,0.0134,0.0132,0.0138,19.43,20.82,20.93,21.96,2448090.10,2446269.43,0.00,0.00,0.00,29.21,989.04,-1.30,0.00,304.68,237.17,202.26,266.85,241.66,205.95,300.59,195.68,272.64,197.59,45.46,10.14,10.11,39.47,10.16,0.42,0.46,1.05,0.42,0.46,1.06,0.19,0.21,0.47,0.66,1.33,0.29,0.60,0.61,1.31,1.39,-0.82,0.01,-0.03,0.00,-0.01,1.05,1.21,1.65,5.72,5.49,20.26,20.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:30 AM,17.96,18.89,19.06,19.46,64.33,66.00,66.31,67.03,0.93,1.10,1.50,0.17,0.57,16.83,18.07,62.30,64.52,21.98,95.00,97.03,14.30,16.42,0.0123,0.0133,0.0130,0.0138,19.22,20.78,20.63,21.87,2448629.32,2446415.82,0.00,0.00,0.00,29.20,989.00,-3.20,0.00,283.08,240.68,203.34,279.64,242.15,203.34,282.44,194.65,279.07,194.68,30.26,12.34,6.42,28.20,6.51,1.26,2.20,2.27,1.42,2.25,2.28,0.63,1.01,1.02,1.66,2.48,0.74,1.11,1.50,2.47,-1.18,0.15,-0.03,0.01,-0.01,0.00,1.79,3.30,2.95,8.11,4.08,20.20,20.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:45 AM,18.07,18.75,19.11,19.36,64.52,65.75,66.41,66.86,0.68,1.05,1.30,0.36,0.62,16.94,17.94,62.48,64.29,21.94,94.99,97.07,14.39,16.30,0.0124,0.0132,0.0131,0.0136,19.35,20.61,20.77,21.68,2448373.73,2446753.71,0.00,0.00,0.00,29.21,989.07,-1.10,0.00,42.94,313.65,244.65,45.55,300.62,239.34,49.25,236.70,48.55,231.62,22.45,36.79,26.48,22.90,26.70,0.74,0.81,1.32,0.77,0.99,1.45,0.34,0.44,0.65,0.97,1.63,0.44,0.73,0.92,1.47,5.66,2.97,0.08,0.08,0.04,0.04,1.95,2.22,2.43,10.55,6.44,20.03,20.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:00 AM,18.14,18.95,19.25,19.52,64.66,66.11,66.66,67.13,0.81,1.11,1.37,0.30,0.57,17.01,18.15,62.61,64.68,21.91,94.97,97.19,14.46,16.50,0.0125,0.0134,0.0131,0.0138,19.43,20.89,20.87,21.96,2448192.21,2446271.50,0.00,0.00,0.00,29.20,989.01,-2.28,0.00,49.65,25.61,355.81,41.30,23.89,357.00,50.44,345.38,44.78,342.36,17.93,25.84,35.74,18.51,35.13,1.36,1.69,0.50,1.41,1.86,0.55,0.63,0.83,0.25,1.54,0.95,0.69,0.42,1.48,0.84,0.03,2.93,-0.02,0.11,-0.01,0.05,2.36,2.75,1.65,8.64,15.01,20.28,20.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:15 AM,18.13,19.02,19.14,19.40,64.64,66.24,66.45,66.93,0.89,1.01,1.27,0.12,0.38,16.95,18.15,62.51,64.68,21.87,94.70,96.76,14.41,16.49,0.0124,0.0134,0.0131,0.0139,19.37,20.89,20.86,22.06,2448215.90,2446100.75,0.00,0.00,0.00,29.20,989.01,-2.09,0.00,50.26,65.23,38.72,45.14,64.52,39.10,57.48,23.27,47.50,23.64,15.21,7.13,10.42,43.63,12.85,0.85,1.56,1.34,0.87,1.57,1.36,0.39,0.70,0.61,0.99,1.57,0.44,0.70,0.93,1.54,2.17,0.99,0.02,0.03,0.01,0.01,1.67,2.22,2.08,6.81,8.51,20.33,20.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:30 AM,18.33,19.09,19.16,19.36,65.00,66.36,66.49,66.84,0.76,0.83,1.02,0.07,0.27,17.24,18.08,63.04,64.54,21.84,95.29,95.93,14.66,16.42,0.0127,0.0134,0.0133,0.0139,19.73,20.79,21.12,22.14,2447745.19,2445950.98,0.00,0.00,0.00,29.21,989.10,-1.50,0.00,66.43,68.20,61.78,62.87,67.54,62.10,65.62,50.04,63.76,50.28,24.06,10.94,7.76,21.97,8.70,0.81,1.70,2.10,0.85,1.73,2.12,0.38,0.77,0.95,0.99,2.35,0.44,1.05,0.92,2.32,0.65,2.19,0.00,0.09,0.00,0.04,1.85,2.34,2.72,7.66,5.65,20.41,20.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:45 AM,18.34,19.16,19.20,19.45,65.01,66.49,66.56,67.01,0.82,0.86,1.12,0.04,0.29,17.20,18.10,62.95,64.58,21.80,94.98,95.63,14.62,16.44,0.0126,0.0134,0.0133,0.0140,19.67,20.83,21.13,22.24,2447732.21,2445778.53,0.00,0.00,0.00,29.21,989.11,-1.49,0.00,36.81,46.00,53.61,24.44,43.57,52.71,33.09,40.14,24.15,39.18,28.85,17.15,8.76,27.74,10.81,1.09,1.75,2.34,1.13,1.82,2.37,0.51,0.81,1.06,1.30,2.56,0.58,1.14,1.20,2.52,0.19,1.66,-0.02,0.06,-0.01,0.03,1.90,2.56,2.95,9.18,5.04,20.48,20.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:00 AM,18.19,19.01,19.18,19.45,64.75,66.22,66.53,67.01,0.82,0.99,1.26,0.17,0.44,16.99,18.01,62.58,64.43,21.76,94.58,95.99,14.44,16.36,0.0125,0.0133,0.0132,0.0139,19.41,20.71,20.94,22.04,2448075.47,2446135.40,0.00,0.00,0.00,29.21,989.07,-1.32,0.00,251.02,76.70,77.57,303.14,88.20,79.16,257.25,65.89,278.49,67.01,79.02,34.02,8.90,73.07,9.21,0.29,0.69,1.66,0.52,0.76,1.68,0.23,0.34,0.75,0.88,1.89,0.39,0.84,0.36,1.87,1.89,1.66,0.04,0.05,0.02,0.02,1.17,1.90,2.29,8.95,8.65,20.32,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:15 AM,18.27,19.05,19.23,19.34,64.88,66.30,66.61,66.82,0.79,0.96,1.08,0.18,0.29,17.12,18.07,62.82,64.53,21.73,94.95,96.09,14.56,16.42,0.0126,0.0134,0.0132,0.0139,19.58,20.79,21.03,22.10,2447897.92,2446029.81,0.00,0.00,0.00,29.21,989.09,-1.67,0.00,268.04,43.64,91.87,265.78,9.91,71.04,264.79,84.06,255.09,70.44,60.12,69.32,31.97,56.89,37.07,0.33,0.39,0.68,0.62,0.48,0.74,0.28,0.21,0.33,0.94,1.08,0.42,0.48,0.56,0.91,3.13,0.73,0.04,0.01,0.02,0.01,1.74,1.49,1.95,8.02,11.16,20.33,20.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:30 AM,18.27,18.86,19.10,19.24,64.89,65.94,66.38,66.62,0.58,0.83,0.96,0.24,0.38,17.16,17.92,62.89,64.26,21.70,95.14,96.33,14.59,16.28,0.0126,0.0132,0.0132,0.0137,19.62,20.59,21.04,21.83,2447882.72,2446495.92,0.00,0.00,0.00,29.21,989.04,-1.40,0.00,276.61,278.38,111.05,287.63,0.87,97.32,277.58,97.38,283.03,92.50,61.50,99.00,42.73,56.98,44.23,0.88,0.12,0.53,1.46,0.54,0.69,0.65,0.24,0.31,1.63,1.04,0.73,0.47,1.04,0.78,-0.10,0.76,-0.02,0.04,-0.01,0.02,2.31,1.69,1.51,6.64,11.58,20.15,20.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:45 AM,18.24,18.94,19.29,19.48,64.84,66.10,66.72,67.07,0.70,1.05,1.24,0.35,0.54,17.19,18.01,62.94,64.42,21.66,95.52,96.36,14.62,16.36,0.0126,0.0133,0.0132,0.0138,19.66,20.70,21.00,21.94,2447957.88,2446296.37,0.00,0.00,0.00,29.21,989.07,-1.31,0.00,25.57,17.95,57.47,4.19,7.99,54.03,16.84,44.34,3.18,40.86,73.39,22.72,18.64,81.17,20.96,0.72,1.75,1.59,1.13,1.81,1.67,0.51,0.81,0.75,1.43,1.90,0.64,0.85,0.76,1.79,3.99,2.18,0.04,0.05,0.02,0.02,3.41,3.02,2.50,10.62,7.75,20.20,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:00 AM,17.97,18.69,19.00,19.41,64.35,65.64,66.21,66.94,0.72,1.03,1.44,0.32,0.72,16.89,17.81,62.41,64.07,21.63,95.32,96.68,14.36,16.18,0.0124,0.0131,0.0130,0.0136,19.29,20.45,20.64,21.60,2448604.16,2446896.80,0.00,0.00,0.00,29.21,989.09,-1.73,0.00,250.00,263.57,80.98,251.67,253.01,71.30,253.22,94.56,254.81,75.37,8.46,58.64,7.10,9.07,38.23,1.88,0.64,0.09,1.89,0.64,0.09,0.85,0.29,0.04,2.18,0.37,0.98,0.16,2.16,0.33,-0.74,0.64,-0.05,0.02,-0.02,0.01,2.54,1.44,1.03,4.35,6.48,19.98,20.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:15 AM,17.83,18.70,18.80,19.41,64.10,65.66,65.85,66.94,0.87,0.97,1.58,0.10,0.71,16.78,17.89,62.21,64.20,21.60,95.44,97.07,14.26,16.25,0.0123,0.0132,0.0129,0.0136,19.16,20.55,20.47,21.61,2448929.41,2446870.26,0.00,0.00,0.00,29.21,989.06,-0.39,0.00,263.67,237.35,168.22,260.68,236.78,173.24,264.67,165.54,262.39,169.06,11.14,7.93,33.32,9.94,26.83,1.48,1.62,0.16,1.51,1.63,0.16,0.68,0.73,0.07,1.87,0.63,0.84,0.28,1.85,0.59,-0.78,-1.37,-0.03,-0.02,-0.01,-0.01,2.36,2.04,0.73,3.21,7.77,19.99,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:30 AM,17.91,18.67,18.86,19.22,64.23,65.61,65.96,66.60,0.77,0.96,1.32,0.19,0.55,16.85,17.86,62.32,64.14,21.57,95.40,97.04,14.32,16.22,0.0123,0.0132,0.0129,0.0136,19.23,20.50,20.56,21.57,2448757.41,2446938.65,0.00,0.00,0.00,29.21,989.06,7.29,0.01,354.18,272.11,152.27,343.45,259.06,345.91,0.09,82.41,353.56,313.35,62.45,18.82,66.12,62.05,84.19,0.24,0.56,0.07,0.35,0.58,0.13,0.16,0.26,0.06,0.74,0.34,0.33,0.15,0.42,0.08,3.96,0.88,0.04,0.01,0.02,0.01,0.98,1.65,0.80,10.01,4.79,19.95,20.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:45 AM,17.76,18.45,18.80,19.16,63.98,65.21,65.85,66.49,0.69,1.04,1.40,0.35,0.71,16.66,17.65,61.98,63.77,21.54,95.09,97.10,14.16,16.04,0.0122,0.0130,0.0128,0.0134,19.01,20.24,20.38,21.28,2449092.08,2447462.35,0.00,0.00,0.00,29.21,989.16,18.05,0.03,111.49,52.38,35.81,199.12,70.86,16.23,127.42,24.42,170.46,18.71,67.43,54.88,24.50,80.45,30.58,0.09,0.41,0.38,0.24,0.60,0.39,0.11,0.27,0.18,0.66,0.86,0.29,0.38,0.29,0.75,4.34,-0.98,0.06,-0.03,0.03,-0.01,1.10,1.19,1.37,9.18,11.39,19.69,20.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:00 AM,17.74,18.37,18.70,19.02,63.93,65.07,65.65,66.24,0.63,0.96,1.28,0.32,0.65,16.69,17.59,62.04,63.66,21.51,95.43,97.18,14.19,15.98,0.0122,0.0129,0.0128,0.0133,19.04,20.16,20.35,21.17,2449150.28,2447648.80,0.00,0.00,0.00,29.22,989.43,36.62,0.05,275.23,216.54,127.98,277.30,215.01,104.56,276.17,113.50,275.89,102.83,23.57,34.65,24.20,21.27,22.01,1.17,0.43,0.21,1.26,0.56,0.23,0.56,0.25,0.10,1.40,0.48,0.63,0.21,1.31,0.43,-2.64,-0.77,-0.06,0.00,-0.03,0.00,1.81,1.14,0.87,4.75,7.92,19.62,20.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:15 AM,17.93,18.52,18.80,19.02,64.27,65.33,65.83,66.23,0.59,0.87,1.09,0.28,0.50,16.84,17.69,62.31,63.84,21.48,95.23,96.93,14.31,16.07,0.0123,0.0130,0.0129,0.0134,19.22,20.29,20.59,21.36,2448709.81,2447308.81,0.00,0.00,0.00,29.22,989.42,65.90,0.09,254.63,251.42,178.39,256.74,282.41,211.33,256.46,174.27,256.82,212.83,23.81,30.05,35.96,20.75,48.62,0.87,0.15,0.12,0.94,0.15,0.13,0.42,0.07,0.06,1.23,0.37,0.55,0.16,1.16,0.35,1.36,-0.92,0.02,-0.01,0.01,-0.01,1.72,1.10,0.94,5.06,3.45,19.73,20.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:30 AM,18.74,18.70,18.96,19.28,65.73,65.65,66.12,66.70,-0.04,0.22,0.54,0.26,0.58,17.53,17.57,63.55,63.62,21.45,94.61,95.12,14.91,15.95,0.0129,0.0129,0.0136,0.0136,20.08,20.13,21.67,21.61,2446777.63,2446881.23,0.00,0.00,0.00,29.22,989.49,158.17,0.23,267.87,284.59,212.06,263.88,286.16,208.65,264.23,204.24,261.17,202.30,32.92,36.85,17.31,27.40,18.27,0.56,0.37,0.68,0.64,0.44,0.71,0.29,0.20,0.32,0.95,0.99,0.42,0.44,0.86,0.94,1.32,0.36,0.03,0.01,0.01,0.00,1.17,1.01,1.35,10.60,6.39,20.02,20.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:45 AM,19.47,19.33,19.34,19.62,67.04,66.79,66.82,67.32,-0.14,-0.13,0.16,0.01,0.30,17.94,17.54,64.29,63.58,21.42,92.87,91.33,15.27,15.90,0.0132,0.0129,0.0143,0.0141,20.62,20.11,22.68,22.48,2445047.65,2445381.65,0.00,0.00,0.00,29.22,989.52,169.72,0.24,224.53,286.94,212.56,204.24,271.04,203.76,218.41,204.96,215.84,198.16,48.12,40.79,21.27,53.21,23.42,0.37,0.22,0.98,0.40,0.26,1.03,0.18,0.11,0.46,0.96,1.26,0.43,0.56,0.82,1.17,6.78,-5.01,0.17,-0.11,0.08,-0.05,1.26,0.94,2.24,17.97,6.85,20.67,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:00 AM,19.91,19.70,19.68,19.89,67.84,67.45,67.42,67.80,-0.22,-0.23,-0.02,-0.02,0.19,18.10,17.73,64.57,63.92,21.39,91.27,90.37,15.40,16.06,0.0134,0.0131,0.0147,0.0145,20.83,20.36,23.31,23.00,2443996.57,2444507.07,0.00,0.00,0.00,29.22,989.53,164.55,0.24,246.53,242.46,197.22,246.64,240.44,195.23,248.55,188.38,248.05,186.43,16.26,16.78,9.69,17.33,10.09,1.00,1.47,2.27,1.04,1.53,2.30,0.47,0.68,1.03,1.42,2.45,0.63,1.10,1.36,2.42,-0.54,-1.63,-0.02,-0.06,-0.01,-0.03,1.99,2.18,4.33,13.76,5.44,20.98,20.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:15 AM,20.31,20.09,19.95,20.05,68.56,68.16,67.91,68.09,-0.23,-0.36,-0.26,-0.13,-0.04,18.08,17.82,64.55,64.08,21.36,88.96,88.73,15.37,16.13,0.0134,0.0131,0.0150,0.0148,20.81,20.47,23.90,23.57,2443039.24,2443578.14,0.00,0.00,0.00,29.22,989.62,259.31,0.37,265.43,233.87,203.21,267.49,234.01,202.48,265.23,194.66,264.91,194.10,25.55,19.36,8.32,20.95,8.95,1.08,1.80,3.26,1.15,1.90,3.28,0.51,0.85,1.47,1.70,3.45,0.76,1.54,1.60,3.42,-1.18,-4.71,-0.09,-0.25,-0.04,-0.11,2.27,2.89,4.65,21.66,6.67,21.39,21.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:30 AM,21.17,20.93,20.72,20.62,70.10,69.67,69.29,69.11,-0.24,-0.45,-0.55,-0.21,-0.31,18.23,17.65,64.81,63.77,21.34,85.23,83.35,15.47,15.93,0.0135,0.0130,0.0158,0.0156,21.01,20.26,25.19,24.83,2441014.48,2441580.65,0.00,0.00,0.00,29.22,989.70,390.52,0.56,238.54,231.13,232.03,230.03,231.14,233.24,244.47,221.37,235.42,223.56,59.04,23.01,25.10,52.20,24.69,1.27,1.93,2.55,1.50,2.05,2.74,0.67,0.92,1.23,2.16,3.14,0.96,1.41,1.80,2.92,-0.88,-7.75,-0.07,-0.42,-0.03,-0.19,4.85,5.59,6.46,28.82,17.57,22.19,21.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:45 AM,21.79,21.52,21.23,21.09,71.22,70.73,70.21,69.96,-0.28,-0.57,-0.70,-0.29,-0.43,18.36,17.87,65.04,64.17,21.33,82.74,81.54,15.57,16.11,0.0136,0.0132,0.0164,0.0162,21.19,20.55,26.17,25.73,2439532.95,2440186.73,0.00,0.00,0.00,29.23,989.79,378.66,0.54,230.45,223.32,232.92,226.85,221.76,231.75,235.96,223.21,234.05,222.98,26.49,18.02,14.93,19.36,13.90,3.41,4.54,5.15,3.63,4.71,5.28,1.62,2.11,2.36,4.34,5.92,1.94,2.65,4.13,5.78,-0.87,1.87,-0.30,-0.12,-0.14,-0.05,8.15,8.34,8.95,16.68,15.99,22.61,21.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:00 AM,22.10,21.85,21.59,21.43,71.78,71.32,70.87,70.57,-0.25,-0.51,-0.67,-0.25,-0.42,18.46,18.10,65.22,64.58,21.32,81.71,81.10,15.65,16.31,0.0137,0.0134,0.0168,0.0165,21.32,20.85,26.67,26.26,2438797.37,2439401.71,0.00,0.00,0.00,29.23,989.89,324.57,0.47,234.02,231.46,239.18,229.89,228.75,236.03,239.07,229.94,237.76,226.86,25.53,22.59,20.53,22.00,20.99,3.45,4.01,4.76,3.72,4.29,5.04,1.67,1.92,2.26,4.36,5.64,1.95,2.52,4.12,5.33,-1.94,-0.15,-0.31,-0.22,-0.14,-0.10,8.45,7.88,9.27,17.87,14.14,22.98,22.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:15 AM,22.46,22.05,21.78,21.64,72.43,71.68,71.21,70.95,-0.42,-0.68,-0.82,-0.26,-0.41,18.36,18.06,65.05,64.52,21.31,79.46,79.95,15.54,16.27,0.0136,0.0134,0.0171,0.0167,21.20,20.81,27.27,26.58,2437939.05,2438929.18,0.00,0.00,0.00,29.23,989.95,399.29,0.57,244.29,231.04,233.59,243.37,230.70,233.54,250.38,225.98,250.17,226.06,17.00,12.18,10.99,17.32,10.53,4.45,5.84,6.77,4.62,5.95,6.89,2.07,2.66,3.08,5.08,7.38,2.27,3.30,4.89,7.26,-4.79,-5.81,-0.47,-0.78,-0.21,-0.35,7.97,8.59,8.95,11.63,7.34,23.18,22.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:30 AM,23.00,22.56,22.26,22.12,73.40,72.61,72.07,71.82,-0.44,-0.74,-0.88,-0.30,-0.44,18.60,18.28,65.47,64.90,21.31,78.09,78.57,15.74,16.45,0.0138,0.0135,0.0177,0.0172,21.52,21.09,28.17,27.43,2436664.35,2437704.13,0.00,0.00,0.00,29.23,989.85,478.24,0.69,220.57,215.46,223.24,221.03,215.21,223.79,228.38,215.12,228.84,215.66,22.59,17.18,14.06,22.22,13.82,4.13,5.59,6.12,4.43,5.83,6.29,1.98,2.61,2.81,4.97,6.75,2.22,3.02,4.66,6.57,-1.44,-3.32,-0.32,-0.45,-0.15,-0.20,7.08,8.66,8.95,16.66,10.86,23.68,23.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:45 AM,23.77,23.20,22.86,22.73,74.78,73.76,73.15,72.91,-0.57,-0.90,-1.04,-0.34,-0.47,18.63,18.33,65.54,64.99,21.32,74.77,75.84,15.75,16.47,0.0139,0.0136,0.0185,0.0179,21.58,21.16,29.51,28.51,2434842.82,2436185.47,0.00,0.00,0.00,29.23,989.72,563.50,0.81,235.61,225.54,231.31,235.87,227.95,233.24,241.57,223.11,242.81,225.18,21.68,17.93,14.67,21.13,15.12,5.32,6.92,7.72,5.65,7.17,7.92,2.53,3.21,3.54,6.10,8.47,2.73,3.79,5.77,8.24,-3.51,-1.53,-0.50,-0.30,-0.22,-0.14,9.59,11.68,12.09,12.77,9.60,24.26,23.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:00 AM,24.19,23.63,23.28,23.08,75.55,74.54,73.90,73.54,-0.56,-0.91,-1.12,-0.35,-0.56,18.64,18.33,65.55,65.00,21.33,72.93,73.93,15.74,16.46,0.0139,0.0136,0.0190,0.0184,21.60,21.18,30.27,29.27,2433830.76,2435160.70,0.00,0.00,0.00,29.22,989.61,561.23,0.80,243.06,226.81,232.21,239.23,228.68,232.15,241.77,224.25,241.60,224.15,29.63,22.45,13.83,29.13,13.80,3.99,6.09,7.40,4.43,6.49,7.60,1.98,2.90,3.40,5.53,8.20,2.47,3.67,4.99,7.98,-0.07,-1.79,-0.25,-0.29,-0.11,-0.13,8.36,10.30,11.59,20.35,11.11,24.72,23.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:15 AM,24.43,23.83,23.51,23.26,75.97,74.90,74.32,73.87,-0.60,-0.92,-1.17,-0.32,-0.57,18.63,18.31,65.53,64.95,21.35,71.85,72.94,15.71,16.43,0.0139,0.0136,0.0193,0.0186,21.58,21.14,30.71,29.62,2433267.49,2434688.23,0.00,0.00,0.00,29.22,989.48,566.85,0.81,207.85,203.86,213.51,206.12,204.37,213.69,211.54,205.50,210.05,205.57,21.24,19.24,12.44,22.09,11.80,4.28,4.90,5.96,4.54,5.13,6.09,2.03,2.29,2.72,5.08,6.44,2.27,2.88,4.78,6.31,3.94,-1.67,0.16,-0.25,0.07,-0.11,8.29,9.09,8.56,19.84,13.19,24.86,24.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:30 AM,24.80,24.15,23.83,23.64,76.65,75.47,74.90,74.56,-0.66,-0.97,-1.16,-0.32,-0.51,18.69,18.26,65.64,64.87,21.38,70.55,71.38,15.76,16.37,0.0139,0.0135,0.0197,0.0190,21.67,21.09,31.40,30.19,2432378.41,2433937.79,0.00,0.00,0.00,29.22,989.42,636.03,0.91,225.99,217.09,225.72,227.90,219.90,225.67,232.87,217.00,233.73,217.05,26.68,25.31,16.96,25.95,16.52,3.80,4.52,5.24,4.19,4.88,5.46,1.87,2.18,2.44,4.83,6.01,2.16,2.69,4.42,5.78,2.42,0.28,-0.02,-0.09,-0.01,-0.04,7.95,7.76,8.72,20.99,15.81,25.17,24.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:45 AM,25.05,24.40,24.11,23.92,77.10,75.92,75.40,75.06,-0.65,-0.94,-1.13,-0.29,-0.48,18.75,18.43,65.75,65.17,21.42,69.80,71.06,15.81,16.52,0.0140,0.0137,0.0200,0.0193,21.76,21.31,31.87,30.65,2431787.87,2433336.68,0.00,0.00,0.00,29.22,989.38,494.22,0.71,217.08,212.17,216.25,220.30,213.52,217.01,220.92,208.17,222.51,209.04,30.10,19.25,18.19,28.93,17.34,3.42,4.32,4.53,3.87,4.55,4.77,1.73,2.03,2.13,4.43,5.19,1.98,2.32,3.90,4.95,0.18,1.61,-0.05,0.08,-0.02,0.03,7.21,7.24,7.14,15.64,16.11,25.46,24.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:00 AM,25.21,24.67,24.37,24.19,77.38,76.41,75.87,75.55,-0.54,-0.84,-1.02,-0.30,-0.48,18.73,18.46,65.72,65.23,21.48,69.07,70.09,15.79,16.54,0.0140,0.0137,0.0202,0.0196,21.74,21.36,32.18,31.15,2431408.88,2432696.34,0.00,0.00,0.00,29.22,989.39,474.03,0.68,223.53,217.30,226.75,221.60,216.77,224.04,227.52,218.37,226.72,215.95,30.42,23.70,21.82,29.50,21.72,3.02,3.99,4.93,3.43,4.33,5.27,1.53,1.94,2.36,4.13,5.73,1.85,2.56,3.65,5.38,-0.78,-2.55,-0.21,-0.35,-0.10,-0.16,6.48,7.35,7.99,19.43,17.89,25.73,25.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:15 AM,25.86,25.09,24.77,24.60,78.55,77.16,76.59,76.27,-0.77,-1.08,-1.26,-0.32,-0.49,18.98,18.39,66.17,65.10,21.54,67.57,68.07,16.01,16.45,0.0142,0.0137,0.0210,0.0201,22.09,21.27,33.44,31.94,2429875.76,2431702.76,0.00,0.00,0.00,29.21,989.35,739.98,1.06,209.64,224.26,215.95,210.34,212.38,219.20,224.52,207.46,218.86,210.46,54.94,42.71,29.33,39.31,33.64,2.51,2.98,3.58,2.93,3.38,3.84,1.31,1.51,1.72,3.48,4.42,1.55,1.97,2.92,4.06,-3.71,0.82,-0.34,-0.22,-0.15,-0.10,6.94,8.29,8.86,23.60,24.83,26.22,25.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:30 AM,26.54,25.60,25.20,25.08,79.77,78.08,77.36,77.14,-0.94,-1.34,-1.46,-0.40,-0.53,18.84,18.35,65.90,65.04,21.61,64.34,65.90,15.83,16.40,0.0141,0.0136,0.0219,0.0207,21.90,21.23,34.81,32.93,2428264.84,2430486.04,0.00,0.00,0.00,29.21,989.27,821.60,1.18,221.54,212.86,222.11,221.13,212.67,221.72,227.47,214.23,227.84,214.01,20.76,13.62,10.34,22.51,10.58,4.69,6.02,6.34,4.95,6.19,6.45,2.21,2.77,2.88,5.29,7.01,2.36,3.13,4.99,6.88,-2.71,-10.91,-0.44,-1.33,-0.20,-0.60,8.06,9.25,9.41,17.71,10.52,26.51,25.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:45 AM,26.81,25.91,25.54,25.40,80.26,78.63,77.97,77.72,-0.91,-1.27,-1.41,-0.37,-0.51,18.82,18.33,65.88,64.99,21.69,63.27,64.65,15.81,16.37,0.0141,0.0136,0.0222,0.0211,21.89,21.21,35.38,33.53,2427614.93,2429764.88,0.00,0.00,0.00,29.21,989.17,870.92,1.25,206.69,213.35,226.24,206.12,210.34,223.11,214.64,217.65,214.12,215.34,37.36,22.53,22.28,37.03,21.39,3.34,4.13,4.81,3.71,4.44,5.07,1.66,1.98,2.27,4.15,5.65,1.86,2.53,3.70,5.36,-2.04,-2.69,-0.15,-0.29,-0.07,-0.13,10.37,9.39,9.25,23.11,19.12,26.87,26.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 12:00 PM,27.06,26.11,25.83,25.70,80.71,79.01,78.50,78.25,-0.94,-1.23,-1.36,-0.28,-0.42,18.60,18.22,65.48,64.79,21.77,61.50,63.40,15.59,16.25,0.0139,0.0135,0.0226,0.0213,21.59,21.06,35.89,33.95,2427026.66,2429268.68,0.00,0.00,0.00,29.21,989.10,770.55,1.10,239.95,233.46,236.92,241.94,232.59,236.70,244.33,229.13,245.56,229.13,30.45,20.23,15.34,30.25,14.97,4.10,5.27,6.03,4.68,5.56,6.24,2.09,2.49,2.79,5.30,6.93,2.37,3.10,4.68,6.70,-5.20,-4.62,-0.53,-0.67,-0.24,-0.30,8.45,8.24,9.25,15.43,16.58,27.06,26.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 12:15 PM,27.44,26.40,26.03,25.87,81.39,79.53,78.86,78.57,-1.04,-1.41,-1.57,-0.37,-0.53,18.52,18.05,65.33,64.49,21.87,59.85,61.70,15.49,16.09,0.0138,0.0134,0.0231,0.0217,21.49,20.86,36.71,34.53,2426119.56,2428581.17,0.00,0.00,0.00,29.20,988.91,843.73,1.21,248.10,237.91,244.65,248.06,236.39,241.43,252.53,236.91,250.61,233.16,45.62,34.80,28.66,42.57,28.40,3.33,4.69,5.00,4.40,5.67,5.64,1.97,2.53,2.52,4.61,6.08,2.06,2.72,3.58,5.41,-0.64,-0.74,-0.17,-0.17,-0.08,-0.08,8.13,8.84,8.98,17.33,17.78,27.29,26.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 12:30 PM,27.74,26.71,26.41,26.23,81.93,80.07,79.53,79.22,-1.03,-1.33,-1.51,-0.30,-0.48,18.47,18.08,65.25,64.54,21.97,58.66,60.73,15.44,16.10,0.0138,0.0134,0.0235,0.0221,21.44,20.90,37.35,35.15,2425416.45,2427862.55,0.00,0.00,0.00,29.19,988.69,877.43,1.26,209.35,215.52,233.59,212.65,215.68,230.31,209.27,224.00,215.05,221.68,34.24,22.96,26.60,39.50,25.40,3.63,4.59,4.98,4.21,4.98,5.42,1.88,2.23,2.42,4.69,6.03,2.10,2.69,3.98,5.55,1.59,-5.16,0.00,-0.57,0.00,-0.26,6.85,8.22,8.38,21.07,18.83,27.57,26.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 12:45 PM,27.87,26.88,26.65,26.45,82.17,80.38,79.97,79.61,-0.99,-1.22,-1.42,-0.23,-0.43,18.43,18.03,65.17,64.45,22.09,58.06,59.93,15.39,16.05,0.0138,0.0134,0.0237,0.0223,21.38,20.83,37.64,35.51,2425101.30,2427454.35,0.00,0.00,0.00,29.19,988.56,758.35,1.09,249.66,246.66,250.52,254.93,248.29,253.20,251.69,239.97,255.42,242.67,40.78,29.44,27.04,39.88,26.67,3.53,4.31,4.95,4.28,4.74,5.37,1.92,2.12,2.40,4.82,5.84,2.16,2.61,3.99,5.38,-0.83,5.99,-0.19,0.27,-0.09,0.12,9.71,8.54,9.69,19.04,20.38,27.82,27.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:00 PM,27.92,27.20,26.80,26.63,82.25,80.97,80.24,79.93,-0.71,-1.12,-1.29,-0.40,-0.58,18.41,18.18,65.13,64.72,22.20,57.82,59.38,15.37,16.17,0.0137,0.0135,0.0237,0.0228,21.35,21.03,37.74,36.19,2424990.01,2426682.96,0.00,0.00,0.00,29.19,988.39,753.53,1.08,220.09,215.79,222.52,217.52,212.52,221.70,225.19,214.02,223.40,213.26,23.01,24.25,17.76,25.21,17.84,4.45,5.78,6.89,4.78,6.17,7.19,2.14,2.76,3.22,5.52,7.69,2.47,3.44,5.10,7.37,0.60,1.07,-0.18,0.01,-0.08,0.00,8.91,10.05,10.95,18.73,15.34,28.09,27.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:15 PM,28.35,27.43,27.09,26.91,83.03,81.38,80.76,80.44,-0.92,-1.26,-1.44,-0.35,-0.52,18.64,18.14,65.56,64.65,22.33,57.25,58.43,15.58,16.13,0.0139,0.0135,0.0244,0.0231,21.68,20.99,38.71,36.69,2423959.70,2426135.93,0.00,0.00,0.00,29.19,988.37,830.66,1.19,227.85,220.66,225.96,223.65,214.56,220.08,231.27,216.78,227.60,211.74,35.40,34.69,31.22,32.30,29.44,3.37,4.32,5.60,3.87,4.86,5.98,1.73,2.18,2.67,4.57,6.60,2.04,2.95,4.08,6.14,1.27,5.73,-0.11,0.37,-0.05,0.17,8.98,8.75,9.39,22.25,20.12,28.31,27.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:30 PM,28.30,27.50,27.16,26.99,82.94,81.49,80.89,80.58,-0.80,-1.14,-1.31,-0.34,-0.51,18.42,18.17,65.15,64.71,22.46,56.58,58.35,15.36,16.16,0.0137,0.0135,0.0243,0.0232,21.37,21.03,38.60,36.82,2424075.70,2425985.82,0.00,0.00,0.00,29.18,988.23,675.37,0.97,246.27,231.56,231.21,242.21,229.51,232.12,248.17,221.54,247.02,222.43,30.75,23.35,24.17,33.31,24.64,3.27,4.68,5.47,3.57,5.02,5.92,1.60,2.25,2.65,4.08,6.37,1.82,2.85,3.65,5.89,2.49,5.55,-0.05,0.41,-0.02,0.18,8.70,10.12,10.03,21.26,20.12,28.43,27.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 1:45 PM,28.15,27.48,27.13,26.98,82.67,81.46,80.83,80.56,-0.67,-1.02,-1.17,-0.35,-0.50,18.24,17.88,64.83,64.18,22.58,56.45,57.34,15.20,15.88,0.0136,0.0133,0.0241,0.0232,21.13,20.65,38.25,36.78,2424436.46,2426026.44,0.00,0.00,0.00,29.17,987.95,527.84,0.76,220.64,214.02,222.84,217.57,212.27,223.18,226.41,214.56,224.52,214.99,29.40,25.64,21.57,27.31,21.23,4.85,7.05,8.34,5.38,7.67,8.92,2.41,3.43,3.99,5.95,9.52,2.66,4.26,5.40,8.92,-1.15,-2.16,-0.31,-0.40,-0.14,-0.18,8.77,11.84,13.24,17.00,8.19,28.32,27.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:00 PM,27.96,27.39,27.11,26.96,82.32,81.31,80.79,80.54,-0.56,-0.85,-0.99,-0.29,-0.43,17.99,17.59,64.38,63.66,22.71,56.19,56.58,14.97,15.63,0.0134,0.0130,0.0238,0.0231,20.81,20.29,37.82,36.60,2424897.98,2426228.65,0.00,0.00,0.00,29.16,987.62,443.66,0.64,229.97,219.59,225.20,228.78,220.09,225.82,234.01,217.16,235.77,218.14,24.89,20.67,16.55,22.59,17.06,4.08,5.48,6.28,4.38,5.81,6.55,1.96,2.60,2.93,5.06,7.04,2.26,3.15,4.75,6.73,-4.72,-3.93,-0.46,-0.51,-0.21,-0.23,8.95,9.41,9.46,12.07,9.61,28.22,27.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:15 PM,28.66,27.82,27.49,27.28,83.60,82.07,81.49,81.10,-0.85,-1.17,-1.39,-0.32,-0.54,18.23,17.72,64.82,63.89,22.82,54.83,55.69,15.18,15.73,0.0136,0.0132,0.0248,0.0236,21.15,20.46,39.42,37.52,2423216.09,2425226.59,0.00,0.00,0.00,29.16,987.43,682.18,0.98,232.89,220.92,227.71,234.35,220.41,228.29,235.39,219.57,236.14,220.56,30.99,22.97,19.45,32.17,19.00,3.32,4.67,6.30,3.82,4.95,6.63,1.71,2.21,2.96,4.31,7.13,1.93,3.19,3.78,6.79,4.77,4.39,0.20,0.33,0.09,0.15,7.49,9.59,10.12,21.56,13.18,28.70,27.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:30 PM,28.74,28.04,27.72,27.57,83.74,82.47,81.89,81.63,-0.70,-1.03,-1.17,-0.32,-0.47,17.47,17.21,63.44,62.98,22.92,51.98,53.22,14.47,15.26,0.0130,0.0127,0.0249,0.0239,20.16,19.82,39.60,38.00,2423029.57,2424702.66,0.00,0.00,0.00,29.16,987.43,709.02,1.02,236.23,227.98,235.92,232.18,225.01,234.32,240.42,226.79,238.26,225.52,33.19,26.56,25.43,29.14,23.49,3.96,5.40,6.12,4.47,5.91,6.71,2.00,2.64,3.00,5.18,7.32,2.32,3.28,4.65,6.77,-2.18,-0.90,-0.36,-0.15,-0.16,-0.07,8.31,9.66,10.10,17.17,13.89,28.76,28.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 2:45 PM,28.41,27.50,27.20,27.00,83.14,81.51,80.97,80.60,-0.91,-1.21,-1.41,-0.30,-0.51,18.69,18.59,65.64,65.46,23.01,57.23,59.88,15.62,16.55,0.0140,0.0139,0.0245,0.0232,21.74,21.58,38.85,36.84,2423815.92,2425968.82,0.00,0.00,0.00,29.15,987.33,561.75,0.81,325.80,323.24,322.17,326.53,322.58,321.71,320.79,309.22,323.11,309.18,34.10,25.34,26.66,34.36,23.98,2.99,3.58,3.71,3.49,3.88,4.06,1.56,1.74,1.82,3.79,4.45,1.70,1.99,3.25,4.12,-0.54,5.34,-0.23,0.23,-0.10,0.10,5.61,6.89,7.74,22.34,21.45,28.67,27.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:00 PM,28.34,27.58,27.30,27.05,83.01,81.64,81.13,80.70,-0.76,-1.04,-1.29,-0.28,-0.53,18.77,18.57,65.79,65.42,23.09,57.74,59.56,15.70,16.53,0.0141,0.0139,0.0244,0.0233,21.84,21.55,38.69,37.00,2423981.15,2425791.43,0.00,0.00,0.00,29.15,987.20,576.38,0.83,88.62,10.66,359.61,55.88,3.67,4.93,56.71,351.15,63.02,351.24,69.27,59.58,61.32,76.17,65.39,0.65,0.95,1.31,1.03,1.18,1.73,0.46,0.53,0.78,1.71,2.32,0.77,1.04,0.72,1.48,14.15,19.32,0.51,0.84,0.23,0.38,2.75,3.89,4.10,31.73,32.49,28.87,28.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:15 PM,28.67,28.00,27.79,27.66,83.61,82.39,82.03,81.80,-0.67,-0.88,-1.00,-0.20,-0.33,17.60,17.18,63.69,62.93,23.16,52.67,53.28,14.60,15.24,0.0131,0.0127,0.0248,0.0239,20.33,19.79,39.43,37.91,2423202.82,2424799.92,0.00,0.00,0.00,29.15,987.07,468.47,0.67,252.67,238.44,240.28,250.64,233.79,236.94,256.56,232.15,255.64,228.65,35.43,30.02,25.16,35.54,24.04,3.62,4.92,6.06,4.22,5.51,6.60,1.89,2.46,2.95,4.44,7.10,1.99,3.17,3.82,6.56,-2.82,1.50,-0.33,-0.03,-0.15,-0.01,7.35,9.05,9.85,17.43,13.91,28.80,28.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:30 PM,29.01,28.22,27.89,27.71,84.22,82.79,82.20,81.88,-0.79,-1.12,-1.30,-0.33,-0.51,17.97,17.45,64.35,63.40,23.23,52.85,53.47,14.92,15.46,0.0134,0.0129,0.0253,0.0242,20.80,20.11,40.22,38.41,2422393.74,2424275.14,0.00,0.00,0.00,29.14,986.84,646.77,0.93,225.48,217.07,222.26,225.30,214.96,222.39,229.33,213.72,229.84,214.21,27.58,27.45,20.05,30.59,19.98,3.24,4.11,5.38,3.51,4.44,5.67,1.57,1.99,2.54,4.07,6.08,1.82,2.72,3.71,5.78,1.34,1.13,-0.12,-0.02,-0.05,-0.01,7.05,9.32,8.82,22.56,14.06,29.01,28.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 3:45 PM,29.17,28.53,28.17,27.93,84.50,83.35,82.70,82.28,-0.64,-1.00,-1.23,-0.36,-0.59,17.45,17.09,63.40,62.75,23.29,50.66,51.35,14.44,15.13,0.0130,0.0127,0.0256,0.0246,20.14,19.68,40.58,39.10,2422018.72,2423544.26,0.00,0.00,0.00,29.13,986.61,634.24,0.91,207.25,196.20,204.54,203.61,194.77,204.50,208.17,196.55,206.49,196.89,35.59,26.61,18.45,36.10,16.85,3.64,5.20,6.79,4.26,5.72,7.12,1.90,2.56,3.18,5.09,7.59,2.27,3.39,4.32,7.27,4.15,3.07,0.22,0.33,0.10,0.15,9.00,9.18,10.63,20.01,12.62,29.24,28.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:00 PM,28.96,28.37,28.04,27.88,84.13,83.06,82.47,82.19,-0.59,-0.92,-1.08,-0.33,-0.48,17.30,16.87,63.14,62.37,23.35,50.80,51.12,14.31,14.95,0.0128,0.0125,0.0253,0.0244,19.95,19.41,40.10,38.74,2422512.60,2423920.38,0.00,0.00,0.00,29.13,986.39,584.19,0.84,244.09,227.38,232.08,244.30,227.75,232.24,249.37,224.02,249.37,224.27,25.94,14.40,13.36,24.17,12.79,5.40,8.55,10.27,5.88,8.81,10.53,2.63,3.94,4.72,6.89,11.20,3.08,5.01,6.40,10.94,-1.78,-1.39,-0.45,-0.33,-0.20,-0.15,11.95,13.21,16.21,16.91,9.32,29.03,28.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:15 PM,29.10,28.41,28.05,27.87,84.39,83.14,82.48,82.17,-0.69,-1.06,-1.23,-0.37,-0.54,17.01,16.71,62.61,62.08,23.42,49.44,50.46,14.05,14.81,0.0126,0.0124,0.0255,0.0245,19.59,19.22,40.43,38.84,2422171.91,2423810.27,0.00,0.00,0.00,29.12,986.08,533.52,0.76,240.04,226.02,230.84,240.19,226.17,231.44,243.23,222.43,244.02,223.09,24.67,17.42,10.90,22.27,10.95,4.95,7.31,8.94,5.32,7.59,9.08,2.38,3.39,4.06,6.21,9.68,2.78,4.33,5.83,9.52,-5.55,-1.59,-0.71,-0.28,-0.32,-0.12,10.14,11.93,12.50,15.02,10.29,29.06,28.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:30 PM,28.98,28.39,28.05,27.78,84.17,83.10,82.48,82.00,-0.59,-0.94,-1.21,-0.34,-0.61,17.37,16.99,63.26,62.58,23.48,50.95,51.44,14.37,15.05,0.0129,0.0126,0.0253,0.0245,20.04,19.56,40.15,38.79,2422460.69,2423869.31,0.00,0.00,0.00,29.11,985.84,495.79,0.71,214.93,207.31,212.71,215.87,206.71,212.78,219.72,204.73,219.46,205.08,27.19,22.11,14.60,24.48,13.53,4.97,6.59,8.73,5.49,6.96,8.99,2.46,3.11,4.02,6.14,9.57,2.75,4.28,5.64,9.33,2.35,1.58,0.11,0.02,0.05,0.01,11.88,12.98,13.58,16.74,12.60,29.09,28.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 4:45 PM,28.95,28.43,28.05,27.78,84.11,83.17,82.49,82.01,-0.53,-0.90,-1.17,-0.37,-0.64,17.11,16.80,62.81,62.23,23.54,50.21,50.69,14.15,14.88,0.0127,0.0124,0.0253,0.0245,19.72,19.32,40.08,38.87,2422531.75,2423782.54,0.00,0.00,0.00,29.11,985.81,535.46,0.77,215.44,209.42,216.92,213.63,208.78,215.97,219.15,209.00,218.69,208.06,23.77,18.88,15.00,24.82,14.63,4.72,6.67,8.50,5.07,6.99,8.77,2.27,3.12,3.92,5.87,9.20,2.63,4.12,5.45,8.93,0.01,-1.74,-0.20,-0.30,-0.09,-0.13,9.89,12.87,13.30,20.32,10.07,29.09,28.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:00 PM,28.93,28.42,28.09,27.84,84.07,83.16,82.57,82.12,-0.51,-0.83,-1.09,-0.33,-0.58,17.19,16.89,62.95,62.40,23.60,50.53,51.01,14.21,14.96,0.0128,0.0125,0.0253,0.0245,19.82,19.43,40.02,38.86,2422589.30,2423789.74,0.00,0.00,0.00,29.11,985.75,492.80,0.71,219.66,208.99,213.73,221.79,208.75,213.71,225.94,205.77,227.18,205.89,27.45,21.11,16.04,26.73,16.05,4.81,6.45,7.74,5.34,6.81,8.02,2.39,3.05,3.59,6.13,8.54,2.74,3.82,5.53,8.23,-2.09,-0.84,-0.42,-0.24,-0.19,-0.11,11.70,10.63,11.31,16.99,11.35,29.12,28.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:15 PM,28.75,28.33,28.02,27.81,83.76,82.99,82.44,82.05,-0.43,-0.73,-0.95,-0.30,-0.52,17.35,17.15,63.23,62.86,23.66,51.55,52.13,14.36,15.19,0.0129,0.0127,0.0250,0.0244,20.01,19.74,39.62,38.65,2423000.87,2424020.21,0.00,0.00,0.00,29.11,985.74,374.77,0.54,218.22,209.90,218.93,216.59,209.05,217.80,222.84,210.95,223.05,210.14,29.53,20.87,16.49,26.72,15.98,5.65,8.26,10.13,6.34,8.80,10.54,2.83,3.94,4.71,6.78,11.07,3.03,4.95,6.11,10.66,-0.21,-1.65,-0.19,-0.36,-0.08,-0.16,11.36,13.90,13.85,15.18,7.10,29.08,28.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:30 PM,28.66,28.16,27.87,27.68,83.59,82.70,82.16,81.83,-0.50,-0.79,-0.98,-0.30,-0.48,17.35,17.12,63.23,62.81,23.72,51.82,52.52,14.37,15.17,0.0129,0.0127,0.0249,0.0242,20.01,19.71,39.41,38.28,2423217.09,2424402.74,0.00,0.00,0.00,29.11,985.65,381.44,0.55,238.10,220.79,226.78,238.18,221.57,227.53,243.13,219.08,243.96,219.96,22.07,15.61,11.31,22.98,11.46,4.62,6.44,7.80,4.92,6.64,7.93,2.20,2.97,3.55,5.44,8.48,2.43,3.79,5.11,8.33,-0.36,-2.67,-0.25,-0.45,-0.11,-0.20,8.31,10.65,10.99,16.63,8.31,28.95,28.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 5:45 PM,28.27,27.98,27.73,27.59,82.89,82.36,81.91,81.65,-0.29,-0.55,-0.69,-0.25,-0.39,17.78,17.53,64.00,63.56,23.77,54.45,54.52,14.76,15.55,0.0132,0.0130,0.0243,0.0239,20.54,20.22,38.53,37.87,2424147.93,2424843.84,0.00,0.00,0.00,29.11,985.66,261.64,0.38,235.93,224.64,232.05,233.90,222.76,230.99,235.40,223.51,234.82,222.74,18.86,15.93,11.44,17.61,11.15,3.39,4.99,6.01,3.55,5.12,6.13,1.59,2.29,2.74,4.38,6.58,1.96,2.94,4.20,6.47,-2.33,-0.20,-0.30,-0.13,-0.13,-0.06,6.64,8.93,9.07,14.29,9.35,28.84,28.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:00 PM,28.17,27.82,27.57,27.42,82.70,82.07,81.63,81.35,-0.35,-0.60,-0.75,-0.24,-0.40,18.19,17.83,64.73,64.10,23.82,56.20,56.08,15.15,15.83,0.0136,0.0133,0.0242,0.0237,21.06,20.60,38.30,37.51,2424390.63,2425231.02,0.00,0.00,0.00,29.10,985.60,319.65,0.46,222.44,215.11,218.23,221.74,214.25,218.37,226.43,210.21,226.50,210.43,20.63,14.23,9.76,20.28,9.36,3.31,5.39,6.86,3.48,5.53,6.96,1.56,2.48,3.11,4.00,7.43,1.79,3.32,3.79,7.33,0.62,-1.11,-0.11,-0.21,-0.05,-0.10,6.48,8.13,9.71,16.07,7.83,28.75,28.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:15 PM,27.98,27.76,27.51,27.35,82.36,81.96,81.51,81.22,-0.22,-0.47,-0.63,-0.25,-0.41,17.88,17.58,64.19,63.65,23.87,55.73,55.39,14.87,15.60,0.0133,0.0131,0.0239,0.0236,20.67,20.28,37.88,37.38,2424842.71,2425371.61,0.00,0.00,0.00,29.10,985.40,168.23,0.24,198.42,185.94,195.54,202.57,187.47,195.84,202.08,187.46,204.80,187.82,22.57,18.86,15.85,21.84,15.09,2.87,3.92,4.89,3.05,4.12,5.06,1.37,1.84,2.26,3.46,5.33,1.55,2.38,3.23,5.15,4.20,2.36,0.11,0.15,0.05,0.07,5.31,7.53,7.44,20.02,13.30,28.71,28.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:30 PM,26.97,27.20,27.16,27.15,80.54,80.96,80.88,80.87,0.23,0.19,0.18,-0.05,-0.05,18.29,17.62,64.92,63.71,23.90,60.73,57.35,15.29,15.66,0.0137,0.0131,0.0225,0.0228,21.18,20.32,35.71,36.19,2427240.77,2426687.41,0.00,0.00,0.00,29.09,985.29,76.75,0.11,228.13,185.28,197.17,211.03,182.11,196.43,233.59,188.79,216.38,188.14,52.20,21.91,16.08,53.33,15.44,0.85,1.96,2.50,1.24,2.10,2.60,0.55,0.94,1.16,1.56,2.76,0.70,1.24,1.13,2.66,1.38,-1.66,0.04,-0.08,0.02,-0.03,3.39,3.39,4.79,16.11,7.17,28.19,27.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 6:45 PM,24.80,25.21,25.64,25.71,76.64,77.39,78.15,78.27,0.42,0.84,0.91,0.43,0.49,17.96,17.28,64.32,63.11,23.93,67.42,63.09,15.10,15.45,0.0134,0.0128,0.0199,0.0204,20.77,19.90,31.48,32.33,2432393.92,2431406.03,0.00,0.02,0.00,29.11,985.97,15.49,0.02,279.87,251.33,246.64,262.04,241.85,242.85,281.85,237.86,265.44,234.28,28.49,16.92,13.52,24.34,12.88,6.66,10.71,13.62,7.50,11.11,13.92,3.36,4.97,6.22,8.35,14.47,3.73,6.47,7.70,14.19,-3.74,-0.88,-0.64,-0.06,-0.29,-0.03,24.04,34.46,37.14,9.67,6.04,25.96,26.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:00 PM,20.37,20.53,20.74,21.27,68.66,68.96,69.33,70.28,0.17,0.37,0.90,0.21,0.73,16.93,17.07,62.47,62.73,23.96,82.48,82.35,14.31,15.42,0.0125,0.0126,0.0151,0.0153,19.38,19.54,23.98,24.22,2442915.79,2442521.18,0.00,0.12,0.02,29.13,986.52,10.69,0.02,304.50,284.22,289.73,294.98,279.17,287.45,305.32,278.53,298.34,275.67,44.33,28.81,21.25,40.01,19.81,3.62,7.91,12.90,4.79,8.97,13.83,2.15,4.02,6.20,5.41,13.58,2.42,6.07,4.28,12.76,-1.27,-2.13,-0.51,-0.66,-0.23,-0.29,14.08,24.39,23.98,23.74,7.83,21.72,22.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:15 PM,20.10,20.45,20.47,20.52,68.18,68.81,68.85,68.93,0.35,0.37,0.41,0.02,0.06,17.80,17.68,64.04,63.82,23.97,88.54,85.96,15.11,15.98,0.0132,0.0131,0.0149,0.0152,20.44,20.29,23.59,24.10,2443544.02,2442709.58,0.00,0.00,0.12,29.14,986.73,19.54,0.03,56.34,33.93,30.79,59.70,29.18,23.54,60.77,16.46,62.37,8.62,39.52,45.10,48.44,39.22,49.68,2.53,3.13,3.79,3.08,4.36,5.59,1.38,1.95,2.50,3.19,5.85,1.42,2.62,2.55,3.92,-4.49,0.10,-0.33,-0.06,-0.15,-0.03,5.66,7.63,9.87,15.73,8.43,21.64,21.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:30 PM,19.74,19.84,20.17,20.55,67.53,67.72,68.30,68.98,0.10,0.43,0.81,0.32,0.70,18.26,17.79,64.87,64.03,23.96,93.24,89.91,15.57,16.11,0.0136,0.0132,0.0145,0.0146,21.04,20.43,23.06,23.21,2444406.98,2444158.26,0.00,0.00,0.00,29.14,986.74,17.08,0.02,20.67,23.19,48.18,23.94,25.78,49.29,24.33,33.90,27.18,34.92,30.22,26.47,19.53,34.36,21.00,2.34,4.75,6.29,2.68,5.26,6.65,1.20,2.35,2.97,3.05,6.84,1.37,3.06,2.63,6.41,-4.15,-1.15,-0.45,-0.14,-0.20,-0.06,4.74,7.03,8.77,18.53,4.70,21.05,21.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 7:45 PM,19.73,19.71,19.84,20.36,67.52,67.48,67.71,68.64,-0.02,0.11,0.63,0.12,0.64,18.30,18.13,64.94,64.64,23.94,93.50,92.62,15.60,16.44,0.0136,0.0134,0.0145,0.0145,21.09,20.87,23.05,23.03,2444419.43,2444464.95,0.00,0.00,0.00,29.14,986.88,18.74,0.03,54.07,17.26,35.97,58.38,22.06,34.51,57.62,20.09,57.15,18.28,61.03,43.55,10.34,55.31,11.91,1.37,3.21,5.92,1.69,3.48,6.00,0.76,1.56,2.68,2.19,6.20,0.98,2.77,1.64,6.10,-1.52,0.99,-0.14,0.10,-0.06,0.04,3.89,6.30,8.84,18.69,6.65,20.99,21.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:00 PM,19.70,19.85,20.19,20.60,67.45,67.73,68.34,69.08,0.15,0.49,0.90,0.34,0.75,18.35,18.15,65.03,64.68,23.90,94.01,91.98,15.65,16.46,0.0136,0.0135,0.0145,0.0146,21.16,20.90,23.00,23.22,2444506.86,2444141.28,0.00,0.00,0.00,29.14,986.94,17.73,0.03,50.55,35.02,43.57,56.73,33.93,40.47,49.59,28.58,56.33,25.28,32.35,24.87,20.16,43.18,22.18,1.43,3.85,5.68,1.57,4.19,5.94,0.70,1.87,2.66,1.77,6.17,0.79,2.76,1.51,5.83,-2.65,0.53,-0.15,0.04,-0.07,0.02,3.39,6.30,8.91,20.26,5.22,21.11,21.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:15 PM,19.53,20.01,20.15,20.31,67.15,68.02,68.27,68.57,0.48,0.63,0.79,0.14,0.30,18.31,18.46,64.96,65.22,23.86,94.74,92.83,15.62,16.74,0.0136,0.0137,0.0143,0.0148,21.10,21.30,22.76,23.45,2444907.39,2443758.53,0.00,0.00,0.00,29.14,986.75,10.93,0.02,59.31,83.54,83.96,53.36,80.79,78.77,58.54,70.89,55.40,66.17,27.17,20.73,20.79,26.48,20.52,1.70,2.36,3.53,1.85,2.50,3.75,0.83,1.12,1.68,2.13,3.98,0.95,1.78,1.94,3.75,1.41,1.28,0.01,0.06,0.01,0.03,3.39,3.71,6.39,13.27,6.97,21.27,21.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:30 PM,19.40,19.51,19.76,19.96,66.93,67.12,67.58,67.93,0.11,0.36,0.55,0.25,0.45,18.31,18.26,64.96,64.86,23.80,95.45,94.51,15.63,16.57,0.0136,0.0135,0.0142,0.0143,21.10,21.03,22.59,22.74,2445199.75,2444941.36,0.00,0.00,0.00,29.14,986.72,2.87,0.00,284.68,156.80,110.57,283.64,150.58,104.99,280.75,99.60,275.98,94.66,42.18,67.16,23.33,32.29,25.08,0.75,0.19,1.46,0.92,0.27,1.54,0.41,0.12,0.69,1.15,1.76,0.51,0.79,0.97,1.65,2.87,0.65,0.06,0.00,0.03,0.00,1.60,1.81,3.39,11.63,9.20,20.73,21.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 8:45 PM,19.19,19.16,19.46,19.85,66.55,66.49,67.02,67.74,-0.03,0.27,0.66,0.30,0.70,18.10,18.12,64.58,64.62,23.75,95.45,95.77,15.44,16.46,0.0134,0.0134,0.0141,0.0140,20.83,20.85,22.29,22.24,2445702.12,2445781.71,0.00,0.00,0.00,29.13,986.54,-1.59,0.00,274.28,240.51,210.48,274.67,240.98,232.26,278.00,203.48,277.76,220.68,10.99,6.14,33.45,9.73,33.15,2.49,3.28,1.94,2.54,3.30,2.01,1.13,1.48,0.90,2.81,2.33,1.26,1.04,2.77,2.16,-2.62,-3.56,-0.14,0.00,-0.06,0.00,3.34,4.60,5.61,4.82,12.69,20.44,21.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:00 PM,19.00,19.12,19.58,20.09,66.19,66.41,67.24,68.16,0.12,0.58,1.09,0.46,0.97,17.93,18.06,64.27,64.50,23.70,95.55,95.60,15.28,16.39,0.0133,0.0134,0.0139,0.0140,20.60,20.76,22.02,22.19,2446165.08,2445879.02,0.00,0.00,0.00,29.13,986.56,-3.03,0.00,278.31,249.34,239.26,283.80,249.08,239.29,280.58,231.23,283.54,231.26,21.45,7.14,6.52,19.57,6.11,1.53,3.27,3.49,1.62,3.30,3.51,0.72,1.48,1.57,1.77,3.74,0.79,1.67,1.68,3.72,0.41,-0.35,-0.02,-0.02,-0.01,-0.01,3.00,4.69,3.98,8.34,2.60,20.36,21.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:15 PM,18.93,18.91,19.21,20.02,66.08,66.03,66.57,68.03,-0.02,0.27,1.09,0.30,1.11,17.90,17.97,64.22,64.35,23.64,95.75,96.34,15.25,16.32,0.0132,0.0133,0.0138,0.0138,20.56,20.65,21.93,21.89,2446321.39,2446379.95,0.00,0.00,0.00,29.13,986.66,-1.83,0.00,275.98,267.10,226.26,268.80,270.10,225.29,278.04,217.71,267.66,216.88,53.88,28.60,12.05,49.07,11.66,0.85,1.13,2.86,1.26,1.28,2.91,0.56,0.57,1.30,1.47,3.13,0.66,1.40,1.07,3.08,-0.14,-1.40,-0.01,-0.05,0.00,-0.02,1.95,1.88,3.85,8.50,5.17,20.20,21.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:30 PM,18.84,18.77,19.22,20.08,65.91,65.78,66.60,68.14,-0.07,0.38,1.24,0.46,1.31,17.80,17.93,64.04,64.27,23.59,95.69,96.93,15.16,16.29,0.0132,0.0133,0.0137,0.0137,20.43,20.60,21.81,21.71,2446534.61,2446709.96,0.00,0.00,0.00,29.13,986.61,-3.43,0.00,7.93,291.87,261.80,17.87,309.74,262.81,329.66,254.03,334.49,254.08,81.83,62.12,17.94,60.91,18.04,0.12,0.44,1.75,0.12,0.58,1.83,0.05,0.26,0.82,0.48,1.95,0.22,0.87,0.26,1.86,2.91,1.46,0.04,0.06,0.02,0.03,1.14,1.60,2.52,16.06,8.93,20.05,21.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 9:45 PM,18.67,18.69,18.83,19.40,65.61,65.64,65.90,66.91,0.02,0.16,0.72,0.14,0.71,17.67,17.90,63.80,64.22,23.53,95.88,97.21,15.04,16.26,0.0130,0.0132,0.0136,0.0136,20.26,20.56,21.57,21.60,2446938.67,2446896.53,0.00,0.00,0.00,29.14,986.78,-1.22,0.00,239.26,231.06,256.05,243.27,229.69,264.41,259.58,246.00,252.77,252.36,15.32,17.63,29.15,20.51,28.86,0.94,0.93,1.34,0.97,0.97,1.46,0.43,0.44,0.65,1.27,1.62,0.57,0.73,1.22,1.47,0.26,3.79,-0.01,0.12,0.00,0.05,1.88,1.90,2.45,6.32,10.10,19.98,20.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:00 PM,18.54,18.55,18.71,18.99,65.37,65.39,65.68,66.18,0.01,0.18,0.45,0.17,0.44,17.57,17.77,63.62,63.98,23.47,96.06,97.23,14.96,16.14,0.0130,0.0131,0.0135,0.0135,20.13,20.39,21.39,21.41,2447256.28,2447231.64,0.00,0.00,0.00,29.14,986.90,-2.29,0.00,268.40,244.77,291.99,265.57,242.60,292.95,275.56,280.85,271.81,281.29,27.11,20.38,16.82,24.40,15.72,1.00,1.74,2.00,1.11,1.84,2.07,0.50,0.82,0.93,1.41,2.02,0.63,0.91,1.31,1.96,-3.67,1.31,-0.10,0.03,-0.05,0.01,2.04,2.91,3.05,9.69,7.12,19.84,20.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:15 PM,18.43,18.76,18.72,19.00,65.17,65.77,65.70,66.19,0.33,0.29,0.57,-0.04,0.24,17.43,17.91,63.37,64.24,23.41,95.84,96.86,14.83,16.27,0.0128,0.0132,0.0134,0.0137,19.96,20.57,21.25,21.69,2447510.74,2446731.35,0.00,0.00,0.00,29.15,987.14,-2.23,0.00,72.92,64.04,32.20,37.23,92.39,21.38,58.24,29.00,56.09,19.00,39.17,66.69,60.57,54.83,63.14,0.23,0.36,0.58,0.28,0.50,0.84,0.12,0.23,0.38,0.73,1.18,0.33,0.53,0.42,0.66,4.82,-6.65,0.07,-0.17,0.03,-0.08,1.33,1.49,1.76,17.74,20.79,20.06,20.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:30 PM,18.31,18.62,18.85,19.00,64.97,65.52,65.93,66.19,0.31,0.54,0.68,0.23,0.37,17.32,17.73,63.18,63.92,23.35,95.90,96.58,14.74,16.11,0.0127,0.0131,0.0133,0.0136,19.83,20.34,21.10,21.51,2447785.45,2447058.55,0.00,0.00,0.00,29.15,987.14,-2.56,0.00,204.75,117.82,107.48,234.59,137.29,106.94,266.45,95.55,266.76,96.24,37.58,43.40,28.86,61.30,30.49,0.09,0.50,0.76,0.27,0.57,0.85,0.12,0.26,0.38,0.83,1.22,0.37,0.54,0.41,1.07,2.94,6.30,0.07,0.14,0.03,0.06,1.28,1.40,1.33,15.16,15.01,19.88,20.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 10:45 PM,18.19,18.50,18.72,18.94,64.75,65.30,65.70,66.10,0.31,0.53,0.75,0.22,0.44,17.22,17.61,62.99,63.70,23.30,95.99,96.55,14.65,16.00,0.0127,0.0130,0.0132,0.0134,19.70,20.19,20.94,21.35,2448075.10,2447340.18,0.00,0.00,0.00,29.15,987.33,-1.79,0.00,314.06,93.75,123.79,326.98,169.03,131.74,299.84,117.29,306.85,115.60,42.14,70.45,38.91,35.43,41.60,0.40,0.12,0.35,0.48,0.13,0.42,0.21,0.06,0.19,0.81,0.80,0.36,0.36,0.67,0.64,4.61,-1.78,0.07,-0.02,0.03,-0.01,1.19,0.92,1.33,7.75,9.90,19.70,20.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:00 PM,17.97,18.39,18.62,18.96,64.35,65.09,65.52,66.13,0.41,0.65,0.99,0.24,0.58,17.01,17.54,62.61,63.57,23.24,96.00,96.79,14.46,15.93,0.0125,0.0129,0.0130,0.0133,19.43,20.09,20.65,21.19,2448601.44,2447616.49,0.00,0.00,0.00,29.16,987.47,-2.35,0.00,10.42,147.70,107.95,16.61,89.75,98.29,5.52,94.14,10.26,86.09,35.04,76.41,60.82,32.81,55.26,0.92,0.14,0.96,0.99,0.18,1.06,0.44,0.08,0.47,1.20,1.30,0.54,0.58,1.05,1.09,3.74,1.75,0.10,0.03,0.04,0.01,1.76,0.96,2.22,9.62,8.80,19.58,20.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:15 PM,17.89,18.04,18.42,18.70,64.21,64.48,65.16,65.67,0.15,0.53,0.81,0.38,0.66,16.95,17.10,62.52,62.79,23.18,96.14,96.16,14.42,15.55,0.0124,0.0126,0.0129,0.0131,19.37,19.55,20.55,20.74,2448783.17,2448425.86,0.00,0.00,0.00,29.16,987.45,-2.00,0.00,12.87,49.88,102.93,11.69,47.99,101.51,357.95,89.79,358.25,88.82,20.27,23.30,13.63,19.07,14.48,0.40,0.56,1.65,0.42,0.61,1.69,0.19,0.27,0.76,0.79,1.88,0.35,0.84,0.75,1.82,1.48,-2.06,0.02,-0.06,0.01,-0.03,0.98,1.37,2.34,9.88,5.73,19.21,19.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:30 PM,17.69,17.85,18.22,18.67,63.84,64.13,64.79,65.60,0.16,0.53,0.97,0.37,0.82,16.74,17.03,62.14,62.65,23.12,96.06,96.88,14.24,15.49,0.0123,0.0125,0.0128,0.0129,19.11,19.46,20.29,20.49,2449264.59,2448892.52,0.00,0.00,0.00,29.16,987.35,-2.17,0.00,309.48,200.67,102.39,292.48,210.33,102.10,290.10,88.49,291.49,88.43,40.10,38.47,11.28,18.81,12.25,0.76,0.75,1.42,0.81,0.82,1.44,0.36,0.37,0.65,1.02,1.66,0.46,0.74,0.98,1.63,0.56,-1.35,-0.01,-0.02,0.00,-0.01,1.58,1.40,2.18,7.37,9.59,19.03,19.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2014 11:45 PM,17.49,17.72,18.03,18.55,63.49,63.90,64.46,65.40,0.23,0.54,1.06,0.31,0.83,16.53,16.95,61.76,62.51,23.06,95.96,97.13,14.06,15.42,0.0121,0.0124,0.0126,0.0128,18.86,19.36,20.03,20.33,2449738.43,2449187.56,0.00,0.00,0.00,29.15,987.27,-1.84,0.00,285.47,226.97,146.44,280.79,226.70,146.12,285.31,138.34,282.61,135.84,23.82,7.32,41.42,16.94,45.56,0.79,1.57,0.49,0.85,1.58,0.66,0.38,0.71,0.30,1.14,0.98,0.51,0.44,1.10,0.69,1.47,0.24,0.01,0.01,0.00,0.00,1.49,2.56,1.31,7.07,9.89,18.90,19.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014,17.34,17.68,17.81,18.55,63.20,63.83,64.05,65.39,0.35,0.47,1.22,0.12,0.87,16.41,16.86,61.54,62.35,23.00,96.15,96.85,13.96,15.34,0.0120,0.0124,0.0125,0.0128,18.71,19.25,19.83,20.27,2450109.35,2449288.63,0.00,0.00,0.00,29.15,987.33,-1.69,0.00,293.09,210.99,149.80,300.96,210.57,161.93,303.88,139.70,303.50,147.44,45.64,6.95,24.42,32.79,28.55,0.35,1.83,0.80,0.48,1.84,0.87,0.22,0.83,0.39,0.90,1.15,0.40,0.51,0.75,1.02,2.58,0.50,0.05,0.00,0.02,0.00,1.21,2.77,1.74,10.39,7.91,18.85,19.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 12:15 AM,17.19,17.63,17.88,18.59,62.94,63.74,64.18,65.46,0.44,0.69,1.40,0.25,0.96,16.24,16.79,61.23,62.22,22.94,95.97,96.70,13.81,15.28,0.0119,0.0123,0.0124,0.0127,18.50,19.16,19.65,20.21,2450464.64,2449409.28,0.00,0.00,0.00,29.15,987.30,-2.15,0.00,274.63,211.93,145.00,289.21,212.94,205.35,296.60,140.61,293.60,167.46,34.14,16.61,46.86,24.29,49.48,0.75,1.31,0.27,0.82,1.37,0.31,0.36,0.61,0.14,1.08,0.72,0.48,0.32,1.00,0.50,-0.13,2.12,-0.02,0.03,-0.01,0.02,1.67,2.06,1.76,13.32,10.66,18.78,19.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 12:30 AM,17.08,17.55,17.68,18.19,62.74,63.59,63.83,64.75,0.47,0.60,1.11,0.13,0.64,16.16,16.69,61.08,62.03,22.88,96.13,96.56,13.74,15.19,0.0118,0.0122,0.0123,0.0127,18.41,19.04,19.51,20.10,2450719.32,2449601.85,0.00,0.00,0.00,29.15,987.23,-1.93,0.00,249.65,205.41,216.76,256.13,206.78,216.03,258.27,209.71,260.16,209.00,28.58,11.99,6.47,23.50,7.19,1.06,1.51,1.89,1.15,1.54,1.90,0.51,0.69,0.85,1.50,2.11,0.67,0.94,1.39,2.09,0.73,0.11,0.01,0.00,0.00,0.00,2.02,2.61,2.86,7.76,5.28,18.75,19.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 12:45 AM,16.98,17.44,17.41,18.15,62.56,63.40,63.34,64.68,0.46,0.44,1.17,-0.03,0.71,16.04,16.52,60.86,61.73,22.82,95.98,96.17,13.64,15.05,0.0117,0.0121,0.0122,0.0126,18.27,18.84,19.39,19.97,2450957.76,2449854.55,0.00,0.00,0.00,29.15,987.24,-2.48,0.00,266.12,221.16,212.69,273.49,221.99,212.88,277.25,205.17,278.17,205.39,22.10,12.46,5.69,14.68,6.17,0.90,2.10,2.72,0.94,2.15,2.73,0.42,0.96,1.22,1.30,2.96,0.58,1.32,1.26,2.94,-2.22,0.38,-0.07,0.02,-0.03,0.01,1.83,2.79,3.30,8.83,3.20,18.63,19.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:00 AM,16.93,17.39,17.53,18.17,62.48,63.30,63.56,64.70,0.46,0.60,1.23,0.14,0.78,16.03,16.46,60.85,61.64,22.77,96.18,96.14,13.63,15.00,0.0117,0.0121,0.0122,0.0125,18.25,18.77,19.34,19.90,2451061.21,2449977.11,0.00,0.00,0.00,29.15,987.10,-2.95,0.00,343.22,233.19,225.04,336.77,219.07,222.82,339.46,217.88,335.21,215.77,35.34,22.34,10.23,29.76,11.49,0.62,0.58,1.39,0.77,0.61,1.41,0.34,0.28,0.63,0.95,1.60,0.42,0.71,0.81,1.57,0.30,-0.18,0.00,0.00,0.00,0.00,1.28,1.95,2.38,6.14,3.44,18.52,19.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:15 AM,16.87,17.19,17.68,18.13,62.37,62.93,63.83,64.63,0.32,0.81,1.26,0.49,0.94,15.96,16.35,60.72,61.42,22.71,96.14,96.65,13.58,14.90,0.0117,0.0120,0.0121,0.0124,18.17,18.63,19.26,19.65,2451213.48,2450464.70,0.00,0.00,0.00,29.15,987.10,-2.72,0.00,345.59,163.58,173.28,335.66,43.29,205.66,336.09,150.07,333.11,186.86,43.44,91.52,55.62,30.59,69.20,0.48,0.21,0.61,0.55,0.22,0.71,0.24,0.10,0.32,0.75,1.00,0.34,0.44,0.66,0.60,-0.06,-0.89,-0.01,-0.01,0.00,0.00,0.96,1.08,1.81,7.60,5.54,18.32,19.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:30 AM,16.90,17.37,17.69,17.89,62.42,63.26,63.85,64.21,0.47,0.80,1.00,0.33,0.53,16.00,16.55,60.79,61.79,22.65,96.22,96.83,13.61,15.08,0.0117,0.0121,0.0122,0.0125,18.22,18.87,19.29,19.87,2451149.73,2450038.60,0.00,0.00,0.00,29.14,986.94,-2.74,0.00,23.12,59.29,70.05,25.14,60.90,69.92,15.94,57.63,18.82,57.83,11.66,6.71,7.40,15.28,8.09,1.38,1.17,1.60,1.41,1.18,1.62,0.63,0.53,0.72,1.47,1.83,0.66,0.82,1.42,1.81,5.68,1.25,0.14,0.03,0.06,0.02,1.95,1.83,2.27,6.67,4.88,18.50,18.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:45 AM,16.72,17.31,17.59,17.83,62.09,63.15,63.66,64.09,0.59,0.87,1.11,0.28,0.52,15.80,16.46,60.44,61.64,22.59,96.10,96.66,13.45,15.00,0.0116,0.0121,0.0120,0.0125,17.99,18.77,19.07,19.80,2451577.65,2450180.20,0.00,0.00,0.00,29.14,986.88,-2.22,0.00,307.83,57.50,98.66,302.94,60.28,93.74,304.89,88.49,302.61,85.00,23.49,10.85,14.91,18.22,16.64,0.93,0.24,0.72,1.00,0.24,0.74,0.45,0.11,0.33,1.12,1.04,0.50,0.46,1.07,1.00,1.92,-2.28,0.04,-0.03,0.02,-0.01,1.65,1.24,1.51,5.61,6.87,18.37,18.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:00 AM,16.61,17.30,17.56,17.88,61.90,63.14,63.61,64.18,0.69,0.95,1.26,0.26,0.58,15.68,16.52,60.23,61.73,22.54,96.00,97.04,13.35,15.05,0.0115,0.0121,0.0119,0.0125,17.86,18.84,18.95,19.79,2451823.37,2450197.08,0.00,0.00,0.00,29.14,986.78,-2.52,0.00,329.62,40.49,107.22,335.54,27.45,120.20,311.99,255.61,322.14,111.41,44.65,59.12,97.42,38.92,100.74,0.68,0.25,0.38,0.70,0.46,0.41,0.31,0.20,0.18,0.98,0.62,0.44,0.28,0.85,0.42,2.33,-2.03,0.03,-0.02,0.01,-0.01,1.92,1.03,1.72,5.57,7.95,18.41,18.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:15 AM,16.51,17.11,17.64,17.91,61.72,62.79,63.75,64.24,0.59,1.13,1.40,0.53,0.80,15.60,16.33,60.08,61.39,22.48,96.09,97.00,13.29,14.89,0.0114,0.0120,0.0119,0.0123,17.76,18.61,18.83,19.55,2452060.68,2450649.35,0.00,0.00,0.00,29.14,986.67,-2.78,0.00,266.26,57.09,203.72,281.66,45.11,180.16,289.34,193.15,284.70,180.32,33.30,31.19,59.59,31.59,56.43,0.20,0.33,0.17,0.22,0.38,0.31,0.10,0.17,0.14,0.63,0.63,0.28,0.28,0.54,0.35,2.13,-2.41,0.03,-0.02,0.01,-0.01,0.80,1.03,1.08,8.19,7.72,18.19,19.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:30 AM,16.65,17.26,17.47,17.69,61.97,63.07,63.44,63.85,0.61,0.82,1.04,0.21,0.43,15.76,16.54,60.38,61.77,22.43,96.27,97.39,13.42,15.07,0.0115,0.0121,0.0120,0.0124,17.95,18.86,18.99,19.74,2451731.01,2450283.63,0.00,0.00,0.00,29.13,986.57,-2.84,0.00,42.84,56.58,86.63,37.73,57.15,86.18,39.87,73.88,34.95,73.43,21.16,11.15,8.93,25.74,9.08,0.94,1.21,1.84,0.96,1.23,1.86,0.43,0.55,0.83,1.11,2.03,0.49,0.91,1.05,2.01,1.55,0.17,0.03,0.01,0.01,0.00,1.83,1.81,2.43,7.78,3.47,18.47,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:45 AM,16.72,17.39,17.43,17.80,62.09,63.31,63.37,64.05,0.67,0.71,1.09,0.03,0.41,15.83,16.64,60.49,61.95,22.38,96.27,97.23,13.47,15.16,0.0116,0.0122,0.0120,0.0126,18.03,18.98,19.07,19.91,2451575.07,2449973.15,0.00,0.00,0.00,29.13,986.45,-3.41,0.00,23.95,34.74,75.54,12.47,31.08,76.91,16.13,62.88,9.43,63.90,33.62,17.74,9.67,29.99,9.87,1.01,1.40,1.52,1.03,1.46,1.54,0.46,0.65,0.69,1.25,1.74,0.56,0.78,1.18,1.71,2.77,1.30,0.05,0.04,0.02,0.02,1.99,2.29,2.15,5.91,4.14,18.58,18.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:00 AM,16.86,17.40,17.69,18.14,62.36,63.32,63.84,64.65,0.54,0.82,1.27,0.29,0.74,15.95,16.61,60.71,61.90,22.32,96.15,96.99,13.57,15.13,0.0117,0.0122,0.0121,0.0126,18.17,18.95,19.25,19.92,2451227.38,2449955.56,0.00,0.00,0.00,29.13,986.47,-2.24,0.00,35.65,27.06,50.78,36.23,27.24,49.35,31.28,36.19,32.10,34.79,22.82,13.51,7.46,26.59,8.77,0.94,2.06,2.10,1.01,2.12,2.11,0.45,0.95,0.95,1.24,2.30,0.56,1.03,1.13,2.27,1.36,1.11,0.02,0.05,0.01,0.02,1.81,2.89,3.21,8.29,3.78,18.55,19.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:15 AM,16.80,17.60,17.69,18.01,62.24,63.68,63.84,64.41,0.80,0.89,1.21,0.09,0.41,15.87,16.76,60.56,62.16,22.27,96.00,96.72,13.50,15.25,0.0116,0.0123,0.0121,0.0127,18.07,19.13,19.17,20.17,2451376.43,2449487.19,0.00,0.00,0.00,29.13,986.41,-3.49,-0.01,46.63,65.31,48.46,45.14,65.75,48.34,41.02,33.70,40.86,33.46,8.87,6.08,5.49,11.44,7.64,1.09,1.71,2.41,1.10,1.72,2.42,0.49,0.77,1.08,1.26,2.60,0.56,1.16,1.23,2.58,0.58,1.30,0.01,0.06,0.00,0.03,1.67,2.47,2.98,6.88,3.12,18.75,19.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:30 AM,16.91,17.63,17.71,18.04,62.43,63.73,63.88,64.47,0.72,0.80,1.13,0.08,0.41,16.02,16.74,60.83,62.14,22.22,96.31,96.44,13.63,15.24,0.0117,0.0123,0.0122,0.0127,18.25,19.11,19.30,20.21,2451130.31,2449413.47,0.00,0.00,0.00,29.13,986.41,-1.89,0.00,48.29,47.82,49.01,44.24,44.85,48.72,41.02,34.07,40.99,33.75,19.61,18.05,8.28,22.03,10.09,0.99,1.28,2.07,1.05,1.35,2.09,0.47,0.60,0.93,1.23,2.26,0.55,1.01,1.14,2.23,3.97,0.46,0.07,0.02,0.03,0.01,1.81,2.22,2.40,6.93,2.67,18.79,19.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:45 AM,16.88,17.57,17.72,17.91,62.39,63.62,63.89,64.23,0.69,0.84,1.02,0.15,0.34,15.94,16.67,60.69,62.01,22.17,95.96,96.37,13.56,15.18,0.0117,0.0122,0.0122,0.0127,18.15,19.02,19.27,20.13,2451183.84,2449554.79,0.00,0.00,0.00,29.12,986.20,-3.34,0.00,100.60,72.23,73.77,78.74,70.42,71.36,358.03,61.46,43.33,59.35,65.68,13.03,10.57,86.78,10.88,0.21,0.97,1.61,0.26,0.99,1.64,0.12,0.44,0.73,0.60,1.83,0.27,0.82,0.08,1.80,1.39,-0.71,0.02,-0.01,0.01,0.00,1.28,1.95,2.36,9.81,3.43,18.73,18.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:00 AM,16.99,17.54,17.73,18.04,62.58,63.57,63.92,64.47,0.55,0.74,1.05,0.19,0.50,16.06,16.69,60.91,62.05,22.13,96.08,96.68,13.66,15.20,0.0118,0.0123,0.0122,0.0127,18.30,19.05,19.40,20.09,2450935.56,2449630.85,0.00,0.00,0.00,29.12,986.18,-1.59,0.00,353.64,66.98,71.07,323.46,59.79,69.89,304.63,58.46,295.44,57.49,93.45,16.11,9.06,43.05,9.42,0.25,0.31,1.29,0.32,0.31,1.30,0.14,0.14,0.58,0.67,1.48,0.30,0.66,0.53,1.47,1.99,-1.18,0.02,-0.03,0.01,-0.01,0.98,0.89,1.63,9.34,3.99,18.71,19.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:15 AM,16.91,17.43,17.74,17.98,62.44,63.38,63.93,64.37,0.52,0.83,1.07,0.30,0.55,15.96,16.64,60.73,61.95,22.09,95.90,96.98,13.58,15.15,0.0117,0.0122,0.0122,0.0126,18.18,18.98,19.31,19.96,2451115.86,2449875.20,0.00,0.00,0.00,29.12,986.19,-2.99,0.00,308.04,62.98,59.50,287.13,57.11,58.97,308.62,46.16,294.18,45.80,39.76,10.85,7.16,32.83,8.04,0.59,0.07,1.23,0.67,0.07,1.24,0.30,0.03,0.55,0.87,1.45,0.39,0.65,0.78,1.44,0.79,-1.64,0.00,-0.04,0.00,-0.02,1.28,0.62,1.53,4.62,4.47,18.61,19.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:30 AM,16.97,17.49,17.73,17.99,62.55,63.49,63.92,64.39,0.52,0.76,1.02,0.24,0.50,16.06,16.74,60.91,62.14,22.04,96.17,97.26,13.66,15.25,0.0118,0.0123,0.0122,0.0126,18.30,19.11,19.38,20.03,2450972.39,2449731.97,0.00,0.00,0.00,29.12,986.07,-1.96,0.00,27.65,42.89,55.25,39.01,43.46,55.55,20.09,41.64,32.19,42.03,18.81,10.51,5.90,22.93,8.03,0.62,1.24,1.81,0.63,1.26,1.82,0.28,0.56,0.81,0.82,2.00,0.37,0.89,0.79,1.98,1.86,-0.35,0.03,0.00,0.01,0.00,1.53,1.92,2.61,6.06,3.66,18.70,19.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:45 AM,16.82,17.46,17.67,17.72,62.28,63.42,63.81,63.89,0.63,0.85,0.89,0.22,0.26,15.90,16.69,60.61,62.04,22.00,96.06,97.17,13.53,15.20,0.0116,0.0122,0.0121,0.0126,18.10,19.04,19.20,19.99,2451329.41,2449824.16,0.00,0.00,0.00,29.12,986.14,-2.99,0.00,138.54,96.83,91.56,236.82,89.80,85.13,311.98,81.42,251.68,77.10,82.79,49.58,25.28,76.82,27.63,0.71,0.68,1.09,0.71,1.00,1.16,0.32,0.45,0.52,1.07,1.42,0.48,0.64,0.74,1.30,3.62,1.31,0.04,0.03,0.02,0.01,2.63,1.58,1.79,8.45,5.41,18.59,18.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:00 AM,16.90,17.24,17.55,17.71,62.42,63.04,63.59,63.89,0.35,0.65,0.82,0.31,0.47,16.00,16.49,60.80,61.67,21.96,96.26,97.18,13.62,15.03,0.0117,0.0121,0.0122,0.0124,18.23,18.80,19.29,19.72,2451149.37,2450328.62,0.00,0.00,0.00,29.12,986.25,-1.80,0.00,256.80,223.38,162.47,255.04,223.14,166.50,262.37,153.41,260.50,154.56,12.52,14.14,15.58,12.37,19.57,1.91,0.94,0.65,1.95,0.97,0.68,0.87,0.44,0.30,2.23,0.99,1.00,0.44,2.18,0.94,-1.53,-1.19,-0.07,-0.02,-0.03,-0.01,2.93,1.67,1.14,3.99,5.52,18.42,18.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:15 AM,16.92,17.42,17.60,17.74,62.45,63.36,63.67,63.93,0.50,0.68,0.82,0.18,0.32,16.04,16.68,60.86,62.02,21.92,96.34,97.30,13.64,15.19,0.0117,0.0122,0.0122,0.0126,18.27,19.03,19.32,19.94,2451097.96,2449910.41,0.00,0.00,0.00,29.12,986.13,-2.35,0.00,31.79,352.81,95.86,358.19,6.74,76.19,357.18,82.58,351.96,67.39,72.89,51.74,30.87,63.85,36.69,0.52,0.64,0.54,0.69,0.72,0.59,0.31,0.32,0.27,1.00,0.87,0.45,0.39,0.69,0.76,3.97,0.86,0.06,0.03,0.03,0.01,1.40,1.58,1.58,15.93,8.89,18.59,18.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:30 AM,16.61,17.19,17.61,17.67,61.90,62.94,63.71,63.80,0.58,1.00,1.06,0.43,0.48,15.69,16.43,60.24,61.58,21.88,96.04,97.18,13.36,14.98,0.0115,0.0120,0.0119,0.0124,17.86,18.73,18.94,19.65,2451829.78,2450464.21,0.00,0.00,0.00,29.12,986.28,-1.79,0.00,255.17,29.57,17.55,237.44,204.01,23.07,262.28,320.11,253.37,331.15,31.20,99.89,59.20,25.42,76.65,1.01,0.43,0.13,1.01,0.75,0.29,0.45,0.34,0.13,1.80,0.64,0.81,0.29,1.69,0.25,0.29,2.00,-0.01,0.02,0.00,0.01,2.93,1.74,0.94,3.89,5.35,18.33,18.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:45 AM,16.54,17.06,17.36,17.61,61.78,62.72,63.25,63.70,0.52,0.82,1.07,0.30,0.55,15.65,16.33,60.17,61.39,21.84,96.22,97.29,13.33,14.89,0.0114,0.0120,0.0119,0.0123,17.82,18.61,18.86,19.50,2451992.76,2450753.68,0.00,0.00,0.00,29.12,986.28,-2.02,0.00,291.55,242.15,104.11,270.67,234.79,209.43,291.55,61.82,279.40,44.78,37.86,19.93,63.96,28.67,72.72,0.86,0.77,0.01,0.95,0.82,0.01,0.43,0.37,0.00,1.30,0.36,0.58,0.16,1.17,0.23,-0.39,-1.08,-0.02,-0.01,-0.01,0.00,2.66,1.81,0.46,5.39,5.93,18.21,18.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:00 AM,16.41,17.20,17.27,17.49,61.53,62.97,63.09,63.49,0.80,0.87,1.09,0.07,0.29,15.54,16.48,59.98,61.67,21.80,96.40,97.39,13.24,15.02,0.0114,0.0121,0.0118,0.0124,17.70,18.79,18.70,19.67,2452316.17,2450420.64,0.00,0.00,0.00,29.13,986.34,-1.53,0.00,206.09,228.22,8.32,4.09,243.16,42.85,273.42,343.95,268.91,9.36,80.94,55.56,39.10,44.65,58.75,0.01,0.57,0.12,0.01,0.61,0.12,0.00,0.27,0.05,0.58,0.46,0.26,0.21,0.41,0.37,-1.23,-0.79,-0.02,0.00,-0.01,0.00,0.23,1.37,0.87,5.34,6.51,18.36,18.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:15 AM,16.44,17.24,17.32,17.52,61.60,63.04,63.17,63.54,0.80,0.87,1.08,0.07,0.28,15.61,16.53,60.09,61.76,21.76,96.56,97.46,13.30,15.07,0.0114,0.0121,0.0118,0.0124,17.77,18.85,18.74,19.72,2452225.00,2450328.49,0.00,0.00,0.00,29.13,986.46,0.70,0.00,63.60,47.20,43.94,49.94,46.86,44.81,46.36,28.29,44.68,29.34,24.45,10.75,10.05,17.13,12.18,0.59,1.10,2.06,0.60,1.11,2.09,0.27,0.50,0.93,0.93,2.29,0.42,1.02,0.90,2.24,3.11,0.80,0.05,0.04,0.02,0.02,1.53,2.06,2.75,7.39,3.46,18.42,18.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:30 AM,16.61,17.37,17.48,17.69,61.90,63.26,63.46,63.84,0.76,0.87,1.08,0.11,0.32,15.78,16.66,60.41,61.98,21.72,96.66,97.51,13.44,15.17,0.0115,0.0122,0.0119,0.0125,17.97,19.00,18.94,19.87,2451834.89,2450038.64,0.00,0.00,0.00,29.14,986.70,7.24,0.01,32.75,26.46,42.30,32.16,25.60,41.96,29.30,26.34,28.97,25.94,18.19,10.38,4.17,19.25,5.11,1.48,2.54,3.43,1.56,2.58,3.43,0.70,1.15,1.54,1.83,3.65,0.82,1.63,1.73,3.64,-2.56,-1.71,-0.13,-0.12,-0.06,-0.05,2.59,3.27,4.56,10.91,2.56,18.52,18.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:45 AM,16.90,17.41,17.49,17.89,62.41,63.33,63.48,64.21,0.51,0.59,1.00,0.08,0.49,16.09,16.72,60.97,62.09,21.68,96.85,97.63,13.70,15.22,0.0118,0.0123,0.0122,0.0126,18.33,19.07,19.29,19.92,2451155.43,2449942.13,0.00,0.00,0.00,29.14,986.84,16.19,0.02,83.75,57.64,52.92,77.27,57.17,52.70,77.93,39.44,75.09,39.20,17.46,6.56,4.34,20.48,5.06,0.67,2.21,4.05,0.69,2.23,4.06,0.31,1.00,1.82,1.10,4.28,0.49,1.91,1.05,4.26,2.31,0.23,0.04,0.02,0.02,0.01,1.51,2.95,4.74,10.08,2.41,18.61,18.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:00 AM,17.06,17.44,17.55,17.92,62.71,63.39,63.59,64.25,0.38,0.49,0.86,0.11,0.48,16.25,16.76,61.26,62.17,21.64,96.84,97.69,13.83,15.26,0.0119,0.0123,0.0123,0.0126,18.52,19.13,19.49,19.97,2450764.17,2449859.05,0.00,0.00,0.00,29.14,986.84,34.04,0.05,71.85,59.49,56.04,63.32,59.10,55.99,70.27,42.62,68.96,42.55,23.96,7.12,3.34,25.01,3.69,0.97,2.51,3.99,1.01,2.53,4.00,0.45,1.13,1.79,1.23,4.20,0.55,1.88,1.12,4.19,2.77,0.04,0.05,0.00,0.02,0.00,1.81,3.73,4.76,11.53,2.39,18.65,19.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:15 AM,17.18,17.61,17.65,17.86,62.92,63.69,63.76,64.16,0.43,0.47,0.68,0.04,0.26,16.34,16.94,61.41,62.50,21.60,96.65,97.82,13.90,15.42,0.0120,0.0124,0.0124,0.0127,18.62,19.35,19.64,20.18,2450480.28,2449466.67,0.00,0.00,0.00,29.15,987.04,61.97,0.09,104.62,92.97,77.45,80.25,90.18,73.37,57.40,64.42,69.33,60.82,25.21,17.05,14.15,55.43,14.10,0.11,1.24,2.22,0.11,1.30,2.29,0.05,0.58,1.02,0.35,2.52,0.16,1.13,0.21,2.44,3.99,-1.35,0.05,-0.08,0.02,-0.04,1.24,2.43,3.46,12.47,4.65,18.81,18.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:30 AM,17.54,17.68,17.72,17.94,63.57,63.83,63.90,64.29,0.15,0.19,0.40,0.04,0.25,16.72,17.03,62.10,62.65,21.56,96.84,97.86,14.22,15.49,0.0123,0.0125,0.0127,0.0128,19.08,19.45,20.09,20.28,2449626.37,2449281.12,0.00,0.00,0.00,29.15,987.18,94.77,0.14,256.50,2.19,56.21,280.51,303.69,53.14,289.30,39.26,283.58,37.29,57.99,89.80,26.32,32.35,31.26,0.61,0.12,1.10,0.62,0.45,1.25,0.28,0.20,0.56,1.02,1.54,0.46,0.69,0.95,1.33,-2.26,-4.25,-0.05,-0.09,-0.02,-0.04,1.79,1.88,2.59,6.27,9.25,18.90,19.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:45 AM,18.09,17.94,17.96,18.27,64.57,64.30,64.34,64.88,-0.15,-0.13,0.17,0.02,0.32,17.31,17.29,63.16,63.12,21.53,97.15,97.95,14.74,15.72,0.0127,0.0127,0.0131,0.0130,19.81,19.78,20.80,20.61,2448313.12,2448669.97,0.00,0.00,0.00,29.15,987.32,125.29,0.18,185.79,77.32,30.66,223.28,50.21,30.93,220.41,11.21,235.22,11.94,55.23,32.82,6.91,64.77,11.12,0.28,0.45,1.14,0.33,0.49,1.15,0.15,0.22,0.51,0.89,1.34,0.40,0.60,0.64,1.32,2.04,2.92,0.03,0.06,0.01,0.03,1.01,1.83,2.40,14.83,8.04,19.19,19.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:00 AM,18.43,18.24,18.18,18.36,65.18,64.82,64.73,65.04,-0.20,-0.25,-0.08,-0.06,0.12,17.57,17.54,63.63,63.56,21.49,96.72,97.69,14.96,15.94,0.0129,0.0129,0.0134,0.0132,20.14,20.09,21.25,20.99,2447507.80,2447972.57,0.00,0.00,0.00,29.16,987.48,203.01,0.29,170.73,92.14,69.58,224.10,73.99,66.68,235.65,55.57,232.92,52.52,64.59,27.61,22.36,74.25,22.02,0.09,0.56,1.20,0.20,0.60,1.26,0.09,0.27,0.56,0.71,1.60,0.32,0.71,0.36,1.51,-6.95,-8.13,-0.12,-0.20,-0.05,-0.09,1.10,1.72,3.53,21.10,10.82,19.61,19.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:15 AM,19.18,18.86,18.68,18.68,66.52,65.95,65.63,65.63,-0.32,-0.50,-0.49,-0.18,-0.17,17.78,17.57,64.00,63.62,21.46,93.60,94.18,15.13,15.94,0.0131,0.0129,0.0140,0.0138,20.41,20.13,22.27,21.83,2445736.04,2446493.68,0.00,0.00,0.00,29.16,987.45,288.97,0.41,122.07,84.46,70.88,120.00,78.18,70.01,132.17,56.48,130.41,55.81,29.86,34.84,18.19,48.66,20.02,0.33,0.67,1.38,0.39,0.77,1.45,0.17,0.35,0.65,1.04,1.82,0.47,0.81,0.80,1.72,-0.35,0.07,0.02,0.02,0.01,0.01,1.19,2.04,3.16,25.43,17.08,20.41,19.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:30 AM,20.00,19.57,19.28,19.40,68.01,67.22,66.70,66.91,-0.44,-0.73,-0.61,-0.29,-0.17,18.02,17.25,64.44,63.04,21.44,90.31,88.30,15.32,15.61,0.0133,0.0127,0.0148,0.0144,20.73,19.74,23.45,22.82,2443774.19,2444814.39,0.00,0.00,0.00,29.16,987.48,348.33,0.50,150.02,123.87,39.82,145.98,109.48,61.81,155.86,340.75,152.37,42.13,34.44,50.68,93.98,37.35,90.67,0.55,0.63,0.77,0.70,0.90,0.91,0.31,0.40,0.41,1.26,1.20,0.56,0.53,1.03,0.75,2.77,-3.14,0.12,-0.05,0.06,-0.02,1.90,2.56,2.86,26.57,21.63,21.13,20.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:45 AM,20.90,20.54,19.98,20.16,69.62,68.97,67.97,68.28,-0.37,-0.92,-0.74,-0.55,-0.38,18.37,17.48,65.06,63.46,21.42,87.42,84.46,15.62,15.79,0.0136,0.0129,0.0156,0.0153,21.20,20.04,24.78,24.23,2441644.79,2442511.43,0.00,0.00,0.00,29.16,987.61,401.25,0.58,190.39,175.78,213.20,193.57,186.14,227.47,198.31,211.86,199.30,216.41,29.44,42.87,48.20,45.04,56.07,0.60,0.38,0.37,0.68,0.43,0.45,0.31,0.19,0.20,1.24,0.94,0.55,0.42,1.00,0.67,27.85,2.67,0.80,0.13,0.36,0.06,1.85,1.69,1.72,32.89,34.15,22.22,21.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:00 AM,21.12,20.77,20.24,20.38,70.02,69.39,68.43,68.69,-0.35,-0.88,-0.74,-0.53,-0.39,17.92,17.19,64.26,62.95,21.40,83.81,81.73,15.18,15.52,0.0133,0.0127,0.0158,0.0155,20.62,19.69,25.12,24.58,2441117.28,2441950.98,0.00,0.00,0.00,29.17,987.71,368.93,0.53,184.01,185.01,205.68,185.85,183.92,204.97,194.59,196.93,197.03,196.06,23.12,18.68,17.30,22.14,18.54,1.79,1.80,2.02,1.91,1.89,2.13,0.86,0.85,0.95,2.29,2.39,1.02,1.07,2.14,2.26,-2.00,-14.68,-0.10,-0.66,-0.05,-0.30,3.69,2.82,3.05,19.77,15.35,21.94,21.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:15 AM,21.34,20.92,20.81,20.77,70.42,69.66,69.46,69.39,-0.42,-0.53,-0.57,-0.11,-0.15,18.07,17.45,64.52,63.40,21.39,83.48,82.32,15.31,15.74,0.0134,0.0129,0.0160,0.0156,20.81,20.01,25.47,24.81,2440593.01,2441599.72,0.00,0.00,0.00,29.17,987.90,364.06,0.52,232.98,227.07,241.26,234.40,228.62,241.39,237.95,231.92,239.88,232.09,37.12,28.60,11.90,25.80,11.87,1.35,1.59,2.00,1.40,1.71,2.04,0.63,0.76,0.91,1.93,2.28,0.87,1.02,1.82,2.23,-1.20,-2.11,-0.05,-0.09,-0.02,-0.04,2.61,2.63,2.72,20.04,7.78,22.16,21.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:30 AM,21.94,21.51,21.34,21.27,71.50,70.72,70.42,70.29,-0.44,-0.60,-0.67,-0.17,-0.23,18.58,17.90,65.44,64.22,21.38,83.13,81.75,15.78,16.14,0.0138,0.0132,0.0166,0.0162,21.48,20.59,26.42,25.72,2439169.75,2440203.03,0.00,0.00,0.00,29.17,987.97,552.58,0.79,217.53,225.02,233.22,216.65,223.56,233.92,223.61,225.30,227.27,226.87,31.64,29.56,22.77,30.79,23.30,1.86,2.31,2.56,2.09,2.47,2.72,0.93,1.10,1.22,2.49,3.26,1.11,1.46,2.21,3.06,-5.37,-10.39,-0.28,-0.73,-0.13,-0.33,4.40,5.89,6.57,23.33,18.91,22.75,22.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:45 AM,22.23,21.87,21.64,21.52,72.02,71.36,70.95,70.74,-0.37,-0.60,-0.71,-0.23,-0.34,18.92,18.34,66.05,65.01,21.38,83.46,82.26,16.10,16.55,0.0141,0.0136,0.0169,0.0166,21.94,21.17,26.89,26.29,2438481.52,2439351.29,0.00,0.00,0.00,29.17,987.98,401.52,0.58,214.82,212.02,229.65,220.69,216.87,230.54,219.32,219.98,221.64,221.07,29.92,27.62,22.45,29.95,22.04,2.11,2.83,3.20,2.41,3.13,3.43,1.08,1.40,1.53,2.91,3.82,1.30,1.71,2.56,3.56,2.16,2.77,0.04,0.10,0.02,0.05,5.63,6.48,6.07,22.66,16.83,23.08,22.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:00 AM,22.88,22.42,22.10,21.91,73.18,72.36,71.78,71.43,-0.46,-0.78,-0.97,-0.32,-0.51,19.12,18.49,66.41,65.29,21.39,81.32,80.33,16.27,16.67,0.0143,0.0138,0.0176,0.0171,22.23,21.37,27.97,27.20,2436952.00,2438036.17,0.00,0.00,0.00,29.17,987.91,646.42,0.93,217.60,209.98,218.10,219.83,212.53,218.67,221.35,209.95,223.09,210.72,29.82,24.08,15.45,30.86,15.31,2.78,3.54,4.46,3.10,3.80,4.61,1.39,1.70,2.07,3.50,5.02,1.56,2.24,3.08,4.84,2.61,-2.06,0.08,-0.26,0.04,-0.12,5.84,6.59,6.82,22.52,12.95,23.61,22.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:15 AM,23.54,22.93,22.66,22.53,74.37,73.28,72.78,72.55,-0.61,-0.88,-1.02,-0.28,-0.41,18.89,18.32,66.00,64.98,21.41,77.03,77.05,16.01,16.48,0.0141,0.0136,0.0183,0.0177,21.93,21.15,29.11,28.06,2435377.65,2436821.05,0.00,0.00,0.00,29.17,987.81,678.15,0.97,244.28,228.48,233.03,244.78,227.80,232.30,249.08,224.19,249.74,223.83,27.42,17.73,17.36,27.64,17.54,3.12,4.03,4.63,3.36,4.20,4.82,1.50,1.88,2.16,4.03,5.38,1.80,2.40,3.71,5.16,0.68,-5.19,-0.18,-0.55,-0.08,-0.25,6.55,6.82,7.30,25.09,15.12,24.10,23.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:30 AM,23.95,23.34,23.11,22.92,75.10,74.01,73.61,73.25,-0.60,-0.83,-1.03,-0.23,-0.42,19.07,18.37,66.32,65.07,21.44,76.03,75.43,16.17,16.51,0.0143,0.0137,0.0188,0.0181,22.17,21.23,29.83,28.76,2434417.57,2435853.33,0.00,0.00,0.00,29.17,987.75,749.19,1.07,220.93,215.03,224.21,223.26,213.77,222.02,223.17,214.06,228.26,211.59,40.35,29.43,27.11,47.52,27.04,1.90,2.62,3.06,2.31,2.98,3.41,1.03,1.33,1.53,2.83,3.94,1.26,1.76,2.26,3.54,-0.42,-3.34,-0.15,-0.24,-0.07,-0.11,5.34,4.97,6.07,24.71,22.62,24.49,23.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:45 AM,24.90,24.09,23.89,23.59,76.83,75.36,75.00,74.45,-0.82,-1.01,-1.32,-0.20,-0.50,19.40,18.64,66.92,65.56,21.48,73.39,73.42,16.47,16.75,0.0146,0.0139,0.0199,0.0189,22.65,21.60,31.59,30.08,2432144.90,2434083.10,0.00,0.00,0.00,29.16,987.67,788.36,1.13,248.87,219.73,227.93,253.65,223.21,225.85,252.68,219.57,254.96,218.03,42.90,28.03,23.49,43.22,23.37,2.59,3.44,4.30,3.06,3.73,4.63,1.37,1.67,2.07,3.48,4.98,1.56,2.22,2.89,4.62,10.20,0.57,0.53,0.06,0.24,0.03,6.07,7.74,7.08,25.05,19.06,25.32,24.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:00 AM,25.49,24.73,24.41,24.15,77.89,76.51,75.93,75.48,-0.76,-1.09,-1.34,-0.32,-0.58,19.10,18.42,66.38,65.15,21.55,69.58,69.68,16.15,16.50,0.0143,0.0137,0.0206,0.0197,22.25,21.31,32.72,31.26,2430743.63,2432556.00,0.00,0.00,0.00,29.16,987.67,840.31,1.20,231.47,224.89,229.10,230.40,225.34,229.91,236.77,220.98,237.30,221.89,27.34,25.62,15.52,26.80,14.69,3.52,4.58,5.89,3.89,4.91,6.08,1.74,2.20,2.72,4.73,6.59,2.11,2.95,4.30,6.40,0.38,-2.25,-0.16,-0.36,-0.07,-0.16,7.01,8.50,8.82,18.12,13.83,25.72,24.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:15 AM,25.67,24.87,24.54,24.34,78.21,76.77,76.18,75.81,-0.80,-1.13,-1.34,-0.33,-0.54,18.74,18.12,65.73,64.62,21.63,67.26,67.78,15.78,16.21,0.0140,0.0135,0.0208,0.0199,21.76,20.92,33.07,31.53,2430313.27,2432213.27,0.00,0.00,0.00,29.16,987.58,807.46,1.16,222.03,208.27,217.33,224.60,212.14,219.23,227.92,209.58,230.29,211.54,23.70,20.48,14.44,25.26,14.74,4.16,4.54,5.37,4.49,4.79,5.53,2.01,2.14,2.47,4.98,5.94,2.23,2.66,4.57,5.75,-3.56,-4.92,-0.44,-0.60,-0.20,-0.27,8.93,8.34,8.93,15.25,14.08,25.79,24.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:30 AM,25.59,24.94,24.68,24.53,78.07,76.89,76.42,76.15,-0.66,-0.91,-1.07,-0.26,-0.41,18.53,17.87,65.36,64.17,21.72,66.70,66.46,15.58,15.97,0.0138,0.0132,0.0207,0.0199,21.48,20.60,32.92,31.65,2430504.14,2432059.75,0.00,0.00,0.00,29.16,987.51,742.40,1.06,243.19,222.95,228.47,246.16,228.55,231.13,244.57,219.58,245.38,223.55,61.52,50.03,43.08,62.71,43.49,1.45,2.33,2.59,2.49,3.43,3.49,1.11,1.53,1.56,2.96,4.14,1.33,1.85,1.74,3.08,-7.75,-11.33,-0.45,-0.88,-0.20,-0.39,5.77,6.43,6.09,22.25,20.53,26.04,25.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:45 AM,26.05,25.35,25.12,24.88,78.88,77.63,77.21,76.79,-0.70,-0.93,-1.16,-0.23,-0.47,18.54,17.89,65.38,64.20,21.83,65.00,64.93,15.58,15.97,0.0138,0.0133,0.0213,0.0204,21.51,20.63,33.82,32.44,2429431.03,2431081.35,0.00,0.00,0.00,29.16,987.53,687.67,0.99,222.23,220.92,223.94,229.90,214.84,227.12,220.12,213.77,230.80,218.03,67.90,50.48,36.23,54.96,42.40,1.92,2.49,3.24,2.53,3.13,3.80,1.13,1.40,1.70,2.93,4.22,1.31,1.89,2.16,3.51,5.65,2.96,0.06,-0.04,0.03,-0.02,8.82,8.84,8.93,26.09,24.32,26.54,25.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 12:00 PM,26.58,25.87,25.54,25.40,79.85,78.57,77.97,77.71,-0.71,-1.04,-1.19,-0.33,-0.48,18.49,17.96,65.28,64.33,21.95,62.79,63.29,15.50,16.03,0.0138,0.0133,0.0220,0.0211,21.45,20.74,34.92,33.47,2428153.68,2429839.40,0.00,0.00,0.00,29.16,987.50,761.63,1.09,219.65,218.51,228.54,215.22,215.78,227.89,225.54,220.08,222.50,219.41,33.33,27.85,22.50,32.53,21.09,4.24,5.25,5.63,5.04,5.87,6.03,2.25,2.63,2.70,5.63,6.74,2.52,3.02,4.78,6.34,-0.31,3.12,-0.04,0.37,-0.02,0.16,10.28,8.91,10.03,16.69,17.17,26.68,26.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 12:15 PM,27.06,25.97,25.68,25.54,80.70,78.74,78.23,77.97,-1.09,-1.37,-1.52,-0.28,-0.43,18.45,17.72,65.21,63.89,22.08,60.96,61.96,15.45,15.79,0.0138,0.0131,0.0226,0.0212,21.41,20.42,35.91,33.66,2427027.77,2429614.95,0.00,0.00,0.00,29.16,987.36,976.93,1.40,241.83,229.84,225.01,249.70,237.30,236.09,241.78,217.03,250.62,225.86,52.79,47.46,44.24,51.04,43.65,2.10,2.97,3.35,2.48,3.32,3.73,1.11,1.49,1.67,3.27,4.47,1.46,2.00,2.62,3.78,-1.24,7.53,-0.05,0.44,-0.02,0.20,5.56,6.78,7.65,27.46,29.07,26.95,26.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 12:30 PM,26.51,25.89,25.71,25.63,79.72,78.61,78.28,78.14,-0.62,-0.80,-0.88,-0.18,-0.26,17.93,17.58,64.27,63.64,22.20,60.84,61.67,14.97,15.67,0.0133,0.0130,0.0219,0.0211,20.70,20.24,34.76,33.50,2428322.66,2429791.89,0.00,0.00,0.00,29.15,987.13,494.20,0.71,243.25,231.56,238.81,240.32,230.33,237.56,249.92,230.06,248.25,229.14,40.12,23.63,19.41,40.33,19.63,2.90,3.61,3.93,3.63,3.88,4.09,1.62,1.74,1.83,3.89,4.62,1.74,2.07,3.21,4.44,-2.52,-0.91,-0.35,-0.21,-0.16,-0.10,5.86,6.76,7.12,19.86,19.85,26.91,26.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 12:45 PM,27.33,26.50,26.36,26.24,81.20,79.70,79.45,79.22,-0.84,-0.97,-1.10,-0.14,-0.26,18.09,17.65,64.55,63.77,22.33,58.60,59.82,15.09,15.71,0.0135,0.0131,0.0230,0.0219,20.92,20.34,36.48,34.72,2426374.45,2428357.28,0.00,0.00,0.00,29.14,986.93,991.51,1.42,235.49,227.21,234.89,235.84,238.94,243.79,243.62,233.35,241.23,235.02,57.73,52.15,42.97,62.02,46.27,1.66,2.14,2.53,2.63,2.75,2.89,1.18,1.23,1.29,3.27,3.44,1.46,1.54,2.03,2.81,-7.50,5.15,-0.51,0.15,-0.23,0.07,5.56,5.40,6.48,28.30,27.15,27.46,26.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:00 PM,27.70,26.81,26.54,26.40,81.85,80.25,79.77,79.52,-0.89,-1.16,-1.30,-0.27,-0.41,18.02,17.49,64.43,63.48,22.46,57.14,58.16,15.02,15.55,0.0134,0.0130,0.0235,0.0223,20.85,20.15,37.27,35.36,2425513.75,2427623.14,0.00,0.00,0.00,29.14,986.68,1059.97,1.52,310.57,293.79,319.47,268.56,295.41,316.73,302.10,298.79,271.46,298.35,90.08,79.31,82.65,96.42,81.59,0.63,0.64,0.36,1.76,1.73,1.92,0.79,0.78,0.86,2.26,2.50,1.01,1.12,0.34,0.46,-4.94,9.97,-0.22,0.54,-0.10,0.24,4.76,5.72,6.37,29.55,34.68,27.88,27.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:15 PM,28.16,27.23,26.87,26.65,82.68,81.01,80.37,79.97,-0.93,-1.29,-1.51,-0.36,-0.58,17.62,17.01,63.71,62.62,22.60,54.27,55.09,14.63,15.12,0.0131,0.0126,0.0241,0.0229,20.35,19.58,38.27,36.25,2424417.95,2426625.77,0.00,0.00,0.00,29.13,986.58,1086.79,1.56,169.11,167.59,172.09,173.47,172.11,177.61,173.72,162.50,176.92,168.70,32.79,34.22,29.82,32.30,31.36,3.26,3.52,3.79,3.73,3.99,4.21,1.67,1.78,1.88,4.61,4.79,2.06,2.14,4.02,4.24,5.11,11.33,0.32,0.84,0.15,0.37,8.08,9.23,8.66,21.10,24.27,28.04,27.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:30 PM,27.77,26.98,26.67,26.51,81.98,80.57,80.00,79.72,-0.79,-1.10,-1.26,-0.31,-0.47,17.20,16.89,62.96,62.40,22.74,54.02,55.42,14.26,15.01,0.0127,0.0125,0.0236,0.0225,19.81,19.41,37.42,35.72,2425340.01,2427212.15,0.00,0.00,0.00,29.13,986.56,695.59,1.00,211.91,187.32,199.52,209.56,194.32,196.91,221.11,203.12,219.77,190.12,67.22,68.14,73.04,65.67,66.76,1.71,2.04,1.86,2.47,2.51,2.39,1.11,1.12,1.07,2.90,3.09,1.29,1.38,1.97,2.19,-6.52,-23.87,-0.37,-1.37,-0.16,-0.61,6.57,6.09,6.27,29.16,27.99,27.88,27.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 1:45 PM,27.71,27.06,26.86,26.66,81.89,80.71,80.34,79.99,-0.65,-0.86,-1.05,-0.21,-0.40,17.69,17.18,63.85,62.92,22.88,55.95,56.18,14.72,15.27,0.0132,0.0127,0.0235,0.0226,20.44,19.77,37.31,35.90,2425469.41,2427015.92,0.00,0.00,0.00,29.13,986.43,517.65,0.74,161.42,134.62,143.49,152.09,124.43,131.74,162.10,132.12,160.26,123.25,72.84,59.32,44.85,66.71,46.07,0.93,1.75,2.04,2.11,2.48,2.52,0.95,1.11,1.13,2.71,3.16,1.21,1.41,1.35,2.45,-3.44,4.35,-0.14,0.25,-0.06,0.11,5.06,5.29,5.08,28.65,33.64,28.05,27.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:00 PM,27.89,27.39,27.10,26.94,82.20,81.29,80.79,80.50,-0.50,-0.79,-0.95,-0.28,-0.44,17.01,16.78,62.61,62.21,23.03,52.99,53.76,14.09,14.90,0.0126,0.0124,0.0238,0.0231,19.57,19.28,37.69,36.59,2425056.65,2426250.88,0.00,0.00,0.00,29.12,986.31,766.22,1.10,93.91,104.62,331.51,165.55,169.06,187.68,206.03,323.30,192.93,183.22,86.46,94.72,99.50,95.84,98.95,0.25,0.38,1.02,0.99,1.39,1.77,0.44,0.62,0.79,1.80,2.43,0.80,1.09,0.43,0.91,-16.85,-16.79,-0.59,-0.60,-0.26,-0.27,3.80,4.74,5.66,34.62,34.42,28.46,27.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:15 PM,29.12,28.19,27.81,27.61,84.42,82.74,82.06,81.69,-0.93,-1.31,-1.52,-0.38,-0.58,17.08,16.40,62.74,61.53,23.17,49.64,50.13,14.12,14.56,0.0127,0.0121,0.0255,0.0242,19.70,18.86,40.49,38.34,2422125.11,2424340.85,0.00,0.00,0.00,29.12,986.17,1023.24,1.47,196.42,185.52,198.63,199.19,189.63,200.00,202.54,190.33,206.18,191.75,31.55,35.46,22.43,30.51,24.16,3.35,4.05,4.80,3.70,4.41,5.11,1.65,1.97,2.28,4.44,5.65,1.98,2.53,4.04,5.29,-2.01,-5.03,-0.07,-0.14,-0.03,-0.06,7.49,8.88,9.30,20.38,21.14,28.81,28.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:30 PM,29.37,28.42,28.07,27.88,84.87,83.15,82.53,82.18,-0.95,-1.30,-1.49,-0.35,-0.54,16.57,16.09,61.83,60.96,23.29,47.38,48.47,13.67,14.28,0.0123,0.0119,0.0259,0.0245,19.08,18.48,41.06,38.86,2421540.37,2423799.91,0.00,0.00,0.00,29.11,985.95,1072.52,1.54,208.96,201.03,207.86,207.37,201.19,207.76,214.23,199.14,211.05,199.48,39.52,25.60,18.85,37.33,17.68,4.34,5.38,6.27,5.19,5.86,6.58,2.32,2.62,2.94,5.91,7.15,2.64,3.20,4.98,6.84,-0.77,0.86,-0.26,0.00,-0.12,0.00,10.35,9.53,10.19,17.46,17.56,28.95,28.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 2:45 PM,29.28,28.35,28.13,27.99,84.71,83.04,82.64,82.39,-0.93,-1.15,-1.29,-0.22,-0.36,16.51,16.16,61.71,61.09,23.39,47.41,48.89,13.61,14.35,0.0122,0.0119,0.0258,0.0244,19.00,18.57,40.86,38.71,2421745.65,2423950.41,0.00,0.00,0.00,29.11,985.72,918.03,1.32,206.75,202.35,209.49,224.13,213.31,219.03,209.92,200.84,231.21,209.67,61.25,62.15,60.22,68.38,63.42,2.50,3.12,3.81,3.55,3.85,4.36,1.59,1.72,1.95,4.05,5.05,1.81,2.26,2.49,4.11,-3.61,10.63,-0.32,0.40,-0.14,0.18,11.38,12.73,12.94,24.64,32.74,29.05,28.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:00 PM,29.56,28.62,28.37,28.12,85.22,83.52,83.06,82.61,-0.94,-1.20,-1.45,-0.26,-0.51,16.52,16.08,61.73,60.94,23.46,46.70,47.89,13.61,14.27,0.0122,0.0119,0.0262,0.0248,19.02,18.48,41.53,39.32,2421078.40,2423315.80,0.00,0.00,0.00,29.11,985.68,796.20,1.14,246.42,229.34,234.46,246.64,228.41,234.13,249.80,225.12,250.08,225.61,39.73,31.72,28.60,42.07,28.60,3.02,4.05,5.00,3.63,4.52,5.57,1.62,2.03,2.50,4.34,6.08,1.94,2.72,3.60,5.47,-0.54,-2.35,-0.05,-0.08,-0.02,-0.03,9.05,11.24,13.21,25.33,21.53,29.25,28.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:15 PM,29.85,28.83,28.49,28.29,85.73,83.90,83.29,82.92,-1.02,-1.36,-1.56,-0.34,-0.55,16.41,15.84,61.55,60.52,23.52,45.67,46.62,13.53,14.07,0.0122,0.0117,0.0266,0.0251,18.91,18.22,42.22,39.80,2420399.78,2422814.53,0.00,0.00,0.00,29.10,985.63,1014.53,1.45,220.89,208.78,216.71,220.35,209.23,216.03,226.28,208.45,228.19,208.24,26.73,21.36,17.07,25.56,16.83,4.92,6.49,7.83,5.32,6.85,8.15,2.38,3.06,3.64,6.19,8.72,2.77,3.90,5.71,8.38,-2.70,-3.09,-0.50,-0.60,-0.22,-0.27,11.38,12.43,13.95,15.38,13.60,29.27,28.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:30 PM,30.16,29.15,28.70,28.50,86.29,84.47,83.66,83.29,-1.02,-1.46,-1.67,-0.45,-0.65,15.94,15.36,60.69,59.65,23.57,43.51,44.40,13.11,13.67,0.0118,0.0114,0.0271,0.0256,18.36,17.67,42.98,40.54,2419656.48,2422066.59,0.00,0.00,0.00,29.10,985.52,901.62,1.29,248.02,235.58,239.29,247.40,235.01,238.77,253.67,231.59,253.50,230.99,25.83,17.45,14.31,23.86,13.63,5.48,7.38,8.54,6.01,7.68,8.76,2.69,3.44,3.92,6.84,9.42,3.06,4.21,6.34,9.21,-0.76,-1.83,-0.36,-0.41,-0.16,-0.18,10.65,11.34,11.72,17.77,9.87,29.51,28.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 3:45 PM,29.76,28.97,28.64,28.46,85.56,84.14,83.55,83.22,-0.79,-1.12,-1.30,-0.33,-0.51,16.05,15.42,60.89,59.75,23.61,44.84,45.00,13.22,13.72,0.0119,0.0114,0.0265,0.0253,18.48,17.73,41.98,40.12,2420624.76,2422491.56,0.00,0.00,0.00,29.10,985.39,684.88,0.98,231.13,227.17,229.76,231.81,226.86,229.60,239.20,221.82,237.77,221.74,32.01,23.98,16.30,28.28,15.70,3.91,5.30,6.38,4.34,5.63,6.64,1.94,2.52,2.97,5.21,7.18,2.33,3.21,4.76,6.92,2.07,0.16,-0.06,-0.03,-0.03,-0.01,8.27,9.02,9.39,18.38,13.37,29.43,28.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:00 PM,29.72,29.01,28.63,28.46,85.49,84.23,83.54,83.23,-0.70,-1.08,-1.25,-0.38,-0.55,15.65,15.12,60.17,59.22,23.67,43.82,44.04,12.89,13.48,0.0116,0.0112,0.0264,0.0254,18.02,17.40,41.89,40.22,2420720.23,2422382.95,0.00,0.00,0.00,29.09,985.07,761.35,1.09,210.56,210.80,218.63,206.85,204.60,214.19,218.00,209.68,212.67,206.11,34.16,33.44,30.13,34.99,28.54,4.01,5.17,6.23,4.80,5.91,6.97,2.15,2.65,3.12,5.41,7.50,2.42,3.35,4.53,6.76,2.88,2.80,0.05,0.27,0.02,0.12,9.46,10.60,10.08,19.20,15.40,29.46,28.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:15 PM,29.99,29.23,28.73,28.51,85.98,84.61,83.71,83.31,-0.76,-1.27,-1.49,-0.50,-0.72,15.44,14.66,59.78,58.39,23.73,42.56,42.25,12.72,13.12,0.0114,0.0109,0.0269,0.0257,17.79,16.91,42.56,40.72,2420064.94,2421877.73,0.00,0.00,0.00,29.08,984.83,578.55,0.83,217.01,200.75,205.55,216.08,201.91,206.35,222.01,197.89,223.01,198.86,27.59,20.59,15.38,25.82,14.68,3.80,5.34,6.33,4.19,5.64,6.55,1.87,2.52,2.93,4.81,6.99,2.15,3.13,4.43,6.77,0.42,-2.63,-0.11,-0.35,-0.05,-0.16,8.66,9.57,11.59,17.33,13.22,29.57,28.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:30 PM,30.01,29.27,28.92,28.71,86.02,84.69,84.06,83.68,-0.74,-1.08,-1.30,-0.35,-0.56,14.95,14.25,58.90,57.65,23.80,41.18,41.03,12.32,12.80,0.0111,0.0106,0.0269,0.0258,17.24,16.47,42.60,40.83,2420021.57,2421770.86,0.00,0.00,0.00,29.08,984.72,514.17,0.74,228.18,220.10,228.83,229.53,220.68,228.95,235.29,220.92,236.49,221.17,28.23,19.67,15.91,29.18,15.60,5.32,6.57,7.67,5.87,6.92,7.98,2.62,3.09,3.57,6.25,8.56,2.80,3.83,5.55,8.25,-3.37,-6.77,-0.57,-1.02,-0.25,-0.46,10.90,11.38,11.98,17.61,11.34,29.61,28.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 4:45 PM,30.36,29.50,29.14,28.79,86.65,85.10,84.45,83.82,-0.86,-1.22,-1.57,-0.36,-0.71,15.08,14.28,59.14,57.71,23.87,40.72,40.59,12.42,12.82,0.0112,0.0106,0.0275,0.0261,17.39,16.51,43.47,41.37,2419189.52,2421229.69,0.00,0.00,0.00,29.07,984.58,578.18,0.83,258.85,237.15,242.25,255.02,237.72,241.33,260.28,233.90,257.61,232.90,33.35,24.16,19.43,32.77,18.93,4.61,6.47,8.24,5.26,6.97,8.73,2.35,3.11,3.90,5.53,9.24,2.47,4.13,4.90,8.76,2.95,-0.42,-0.10,-0.19,-0.04,-0.08,9.48,12.02,12.71,22.52,11.35,29.88,28.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:00 PM,30.06,29.40,29.08,28.83,86.11,84.93,84.34,83.89,-0.66,-0.98,-1.23,-0.33,-0.57,14.42,13.88,57.96,56.98,23.93,39.70,39.76,11.92,12.52,0.0107,0.0103,0.0270,0.0260,16.68,16.09,42.72,41.14,2419900.59,2421458.95,0.00,0.00,0.00,29.07,984.58,585.77,0.84,237.76,225.54,229.64,235.27,224.69,229.47,245.35,221.81,244.25,221.90,21.62,17.69,13.29,21.12,12.92,5.47,6.89,7.85,5.78,7.20,8.05,2.59,3.22,3.61,6.28,8.63,2.81,3.86,5.94,8.43,-4.90,-5.72,-0.63,-0.87,-0.28,-0.39,10.08,10.21,10.88,14.50,9.73,29.70,28.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:15 PM,30.16,29.55,29.22,28.94,86.29,85.19,84.59,84.09,-0.61,-0.94,-1.22,-0.33,-0.61,14.91,14.41,58.83,57.95,24.00,40.73,40.83,12.28,12.92,0.0111,0.0107,0.0272,0.0262,17.20,16.65,42.97,41.49,2419663.17,2421109.72,0.00,0.00,0.00,29.07,984.41,481.62,0.69,241.14,231.91,238.64,238.83,229.81,236.40,246.29,229.99,245.46,228.43,19.84,18.51,16.47,17.82,15.16,5.19,6.58,7.68,5.45,6.85,7.94,2.44,3.06,3.55,6.33,8.58,2.83,3.84,6.08,8.34,-3.26,1.16,-0.62,-0.02,-0.28,-0.01,10.56,12.07,13.37,16.91,12.40,29.84,29.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:30 PM,29.88,29.33,28.99,28.81,85.79,84.80,84.19,83.86,-0.55,-0.89,-1.07,-0.34,-0.52,15.04,14.56,59.07,58.21,24.07,41.73,41.74,12.40,13.04,0.0112,0.0108,0.0267,0.0259,17.34,16.80,42.30,40.97,2420321.78,2421632.10,0.00,0.00,0.00,29.07,984.34,376.41,0.54,251.29,239.53,245.02,248.84,237.99,244.01,255.68,236.69,254.44,235.67,24.46,16.39,11.91,22.28,11.65,4.64,6.77,7.75,5.02,7.02,7.90,2.24,3.14,3.53,5.64,8.40,2.52,3.76,5.29,8.25,-3.59,-0.50,-0.49,-0.14,-0.22,-0.06,10.42,11.38,11.36,15.05,8.82,29.73,29.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 5:45 PM,28.77,28.48,28.39,28.37,83.79,83.26,83.11,83.06,-0.29,-0.38,-0.41,-0.09,-0.12,16.49,15.59,61.68,60.07,24.14,48.83,46.82,13.62,13.87,0.0122,0.0115,0.0251,0.0246,18.97,17.92,39.68,39.00,2422952.43,2423651.52,0.00,0.00,0.00,29.07,984.35,224.42,0.32,271.19,247.59,246.84,264.48,245.52,246.09,271.06,238.58,267.68,237.81,26.49,16.71,11.13,22.35,10.97,2.23,4.25,6.25,2.44,4.42,6.36,1.09,1.98,2.84,2.86,6.71,1.28,3.00,2.69,6.60,-0.19,1.72,-0.12,0.13,-0.05,0.06,5.31,8.06,9.25,18.87,7.77,29.18,28.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:00 PM,28.30,28.07,28.11,28.13,82.93,82.53,82.60,82.64,-0.23,-0.18,-0.16,0.04,0.06,17.41,16.13,63.34,61.04,24.21,53.16,49.62,14.44,14.33,0.0130,0.0119,0.0244,0.0241,20.09,18.54,38.58,38.08,2424088.41,2424623.90,0.00,0.00,0.00,29.06,984.20,266.53,0.38,274.87,245.06,242.00,268.85,245.87,243.53,275.75,233.29,270.66,234.72,36.78,21.45,16.10,31.10,15.54,1.73,3.78,5.47,2.08,4.06,5.68,0.93,1.82,2.54,2.51,5.97,1.12,2.67,2.16,5.77,-3.42,1.57,-0.20,0.14,-0.09,0.06,4.60,6.53,8.27,15.45,5.97,28.87,28.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:15 PM,28.57,28.29,28.10,27.96,83.43,82.93,82.59,82.33,-0.28,-0.47,-0.61,-0.19,-0.33,16.86,16.32,62.35,61.38,24.27,50.51,49.57,13.94,14.48,0.0125,0.0121,0.0248,0.0244,19.41,18.76,39.20,38.57,2423439.93,2424097.44,0.00,0.00,0.00,29.06,984.23,220.56,0.32,200.94,193.43,194.70,202.31,193.53,195.48,203.91,187.19,205.71,187.98,36.01,24.90,18.38,36.77,17.75,3.04,4.75,6.12,3.67,5.18,6.44,1.64,2.32,2.88,4.37,6.64,1.95,2.97,3.56,6.32,3.55,1.47,0.03,0.06,0.01,0.03,7.74,8.79,8.88,20.65,10.69,29.06,28.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:30 PM,27.83,27.74,27.60,27.58,82.09,81.93,81.68,81.65,-0.09,-0.23,-0.24,-0.14,-0.15,17.05,16.19,62.69,61.13,24.32,53.40,50.73,14.14,14.38,0.0127,0.0120,0.0237,0.0236,19.64,18.58,37.54,37.34,2425200.03,2425415.35,0.00,0.00,0.00,29.06,984.25,158.86,0.23,220.79,197.30,196.71,216.71,196.17,195.37,226.10,188.66,221.37,187.67,34.11,21.64,14.23,30.83,14.16,1.98,3.50,5.18,2.35,3.75,5.34,1.05,1.68,2.39,2.73,5.56,1.22,2.49,2.36,5.40,1.79,0.61,0.06,0.04,0.03,0.02,5.34,5.93,7.81,13.22,6.56,28.53,28.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 6:45 PM,26.44,27.20,27.36,27.37,79.60,80.95,81.24,81.26,0.75,0.91,0.92,0.16,0.17,18.23,16.66,64.81,61.99,24.35,62.32,53.94,15.25,14.80,0.0136,0.0123,0.0219,0.0229,21.09,19.13,34.62,36.18,2428483.87,2426698.09,0.00,0.00,0.00,29.06,984.25,108.31,0.16,276.50,226.84,221.07,275.72,226.30,220.41,281.48,213.03,278.73,212.53,25.26,15.05,12.72,22.98,13.53,1.23,2.40,3.35,1.32,2.47,3.42,0.59,1.11,1.53,1.56,3.69,0.70,1.65,1.46,3.61,2.11,0.32,-0.01,-0.03,-0.01,-0.01,2.89,4.31,5.72,16.10,9.49,28.05,28.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:00 PM,25.66,26.26,26.95,27.12,78.19,79.28,80.51,80.82,0.60,1.29,1.46,0.69,0.86,18.90,17.23,66.02,63.01,24.38,68.01,59.06,15.93,15.34,0.0142,0.0128,0.0209,0.0216,21.97,19.81,33.04,34.25,2430346.30,2428913.09,0.00,0.00,0.00,29.06,984.26,91.59,0.13,299.36,211.67,205.93,297.27,219.00,205.83,297.33,197.37,295.32,197.96,21.88,23.49,15.28,19.13,15.85,0.96,0.89,2.39,1.02,0.93,2.47,0.45,0.41,1.10,1.14,2.68,0.51,1.20,1.09,2.58,-0.12,-0.31,-0.01,-0.03,-0.01,-0.01,1.65,2.04,4.24,14.68,9.71,27.26,27.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:15 PM,24.98,26.10,26.81,26.85,76.96,78.98,80.25,80.33,1.12,1.83,1.87,0.71,0.75,18.78,17.40,65.80,63.31,24.40,70.23,60.28,15.83,15.49,0.0141,0.0129,0.0200,0.0214,21.79,20.01,31.72,33.92,2431972.46,2429306.65,0.00,0.00,0.00,29.07,984.49,84.05,0.12,346.09,223.20,194.60,346.56,262.75,191.54,342.93,185.47,343.21,183.24,10.82,69.05,17.63,15.62,17.75,1.22,0.39,1.59,1.24,0.43,1.66,0.56,0.19,0.74,1.47,1.91,0.66,0.85,1.42,1.82,3.51,-0.74,0.12,-0.05,0.05,-0.02,1.72,1.19,3.11,7.77,8.79,26.88,27.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:30 PM,24.70,25.18,26.90,26.89,76.47,77.32,80.42,80.40,0.47,2.19,2.18,1.72,1.71,19.03,17.60,66.25,63.68,24.41,72.54,64.44,16.10,15.71,0.0143,0.0131,0.0197,0.0203,22.13,20.26,31.21,32.11,2432617.94,2431495.43,0.00,0.00,0.00,29.08,984.69,72.87,0.10,305.60,250.49,233.68,304.64,248.53,233.11,302.96,225.01,302.12,224.56,13.51,12.90,10.56,14.81,10.13,1.08,1.64,2.01,1.11,1.68,2.04,0.50,0.75,0.91,1.21,2.23,0.54,1.00,1.17,2.21,5.75,-2.70,0.11,-0.12,0.05,-0.06,1.58,2.47,2.93,7.60,5.52,26.20,27.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 7:45 PM,24.24,24.70,26.67,26.87,75.64,76.45,80.00,80.36,0.45,2.43,2.63,1.97,2.17,19.33,18.07,66.79,64.52,24.41,75.96,68.29,16.42,16.17,0.0146,0.0135,0.0192,0.0197,22.53,20.85,30.36,31.20,2433712.92,2432633.27,0.00,0.00,0.00,29.08,984.89,54.50,0.08,305.35,262.05,248.08,301.78,261.53,249.64,301.45,239.03,297.09,240.31,16.46,10.08,12.42,22.28,11.67,0.89,2.14,2.55,0.92,2.17,2.61,0.41,0.97,1.17,1.05,2.79,0.47,1.25,1.00,2.73,4.68,0.30,0.07,0.01,0.03,0.01,1.76,2.82,3.07,9.78,3.20,25.79,27.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:00 PM,23.88,24.27,26.33,26.89,74.99,75.69,79.39,80.40,0.39,2.44,3.00,2.05,2.62,19.26,18.22,66.67,64.80,24.40,77.25,70.69,16.36,16.33,0.0145,0.0136,0.0188,0.0192,22.43,21.04,29.72,30.42,2434561.78,2433643.08,0.00,0.00,0.00,29.09,985.06,39.42,0.06,313.60,284.61,259.53,292.44,282.37,260.03,322.10,250.31,295.93,250.80,32.68,15.93,7.92,56.21,8.43,0.45,1.87,3.71,0.47,1.94,3.75,0.21,0.87,1.68,0.69,3.88,0.31,1.74,0.58,3.84,2.62,2.90,0.06,0.19,0.03,0.09,1.40,3.07,4.60,11.86,3.33,25.44,27.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:15 PM,23.35,24.51,25.14,26.22,74.04,76.12,77.26,79.20,1.16,1.79,2.87,0.63,1.71,19.16,18.28,66.49,64.90,24.39,79.24,69.94,16.29,16.37,0.0144,0.0136,0.0182,0.0195,22.29,21.11,28.78,30.85,2435821.52,2433075.26,0.00,0.00,0.00,29.09,985.18,22.77,0.03,172.75,102.53,252.57,13.91,102.56,270.04,190.37,229.27,176.64,263.02,60.38,49.03,86.40,53.32,94.35,0.01,0.71,0.79,0.01,0.95,1.35,0.00,0.43,0.60,0.26,1.56,0.11,0.70,0.17,0.76,1.67,2.62,0.02,0.12,0.01,0.05,0.71,2.24,3.82,7.68,10.14,25.66,27.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:30 PM,22.81,24.41,24.70,25.53,73.06,75.94,76.45,77.95,1.60,1.88,2.71,0.28,1.11,18.81,18.09,65.85,64.56,24.36,80.03,69.53,15.96,16.20,0.0141,0.0135,0.0176,0.0194,21.80,20.87,27.85,30.67,2437104.22,2433310.31,0.00,0.00,0.00,29.09,985.19,5.70,0.01,5.54,57.04,86.21,2.68,54.99,86.46,7.35,74.44,4.88,74.70,19.36,14.97,6.31,23.82,6.53,1.45,1.21,1.72,1.52,1.26,1.73,0.68,0.56,0.77,1.67,1.92,0.74,0.86,1.54,1.91,0.71,-0.71,0.04,-0.02,0.02,-0.01,2.22,2.02,2.40,7.25,4.47,25.47,26.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 8:45 PM,22.32,23.90,24.59,24.72,72.18,75.02,76.27,76.49,1.58,2.27,2.39,0.69,0.81,18.50,18.04,65.30,64.48,24.33,80.85,71.44,15.68,16.17,0.0138,0.0134,0.0171,0.0188,21.38,20.80,27.04,29.75,2438267.71,2434520.03,0.00,0.00,0.00,29.09,985.27,-1.00,0.00,16.80,47.26,76.46,18.99,47.85,76.02,23.70,64.57,25.96,64.22,19.08,14.35,6.33,25.01,6.12,0.78,2.04,2.27,0.83,2.11,2.28,0.37,0.94,1.02,1.08,2.47,0.48,1.11,1.01,2.46,0.20,1.23,0.00,0.06,0.00,0.02,1.90,2.72,2.70,9.32,3.09,25.02,25.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:00 PM,21.73,23.62,24.12,24.41,71.11,74.52,75.42,75.95,1.90,2.40,2.69,0.50,0.79,18.40,18.27,65.13,64.88,24.30,83.30,73.69,15.61,16.40,0.0137,0.0136,0.0165,0.0185,21.25,21.09,26.07,29.26,2439687.59,2435181.32,0.00,0.00,0.00,29.09,985.30,-0.50,0.00,335.17,58.42,59.98,337.15,59.34,60.85,333.66,47.11,335.30,47.88,13.01,9.54,9.32,14.10,9.43,0.96,1.27,1.71,0.98,1.28,1.73,0.44,0.57,0.78,1.08,1.93,0.48,0.86,1.05,1.90,1.11,-2.02,0.01,-0.07,0.00,-0.03,1.53,1.81,2.22,6.67,3.37,24.64,25.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:15 PM,21.43,22.99,23.71,23.93,70.58,73.38,74.68,75.07,1.56,2.28,2.49,0.72,0.94,18.28,18.24,64.90,64.84,24.26,84.11,76.41,15.50,16.40,0.0136,0.0136,0.0162,0.0178,21.07,21.05,25.60,28.15,2440382.30,2436688.59,0.00,0.00,0.00,29.10,985.37,-0.75,0.00,16.90,49.00,71.32,331.17,48.60,71.47,36.92,59.64,35.49,59.72,32.73,8.67,6.77,49.10,6.63,0.08,1.30,1.85,0.08,1.32,1.87,0.04,0.59,0.83,0.33,2.04,0.15,0.91,0.20,2.02,5.78,0.56,0.06,0.02,0.03,0.01,0.92,1.65,2.13,9.46,2.55,24.13,25.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:30 PM,20.98,22.66,23.33,23.77,69.76,72.79,74.00,74.78,1.68,2.35,2.79,0.67,1.11,18.07,18.62,64.52,65.52,24.22,85.32,79.85,15.32,16.79,0.0134,0.0139,0.0157,0.0174,20.79,21.55,24.90,27.59,2441462.78,2437470.55,0.00,0.00,0.00,29.10,985.51,-1.63,0.00,293.99,72.42,91.77,294.71,56.61,73.09,290.96,83.28,290.26,65.64,13.65,22.92,29.97,13.94,37.70,0.85,0.54,0.85,0.87,0.55,0.85,0.39,0.25,0.38,1.03,1.08,0.46,0.48,1.00,1.02,-1.54,-3.67,-0.03,-0.08,-0.01,-0.03,1.47,1.26,1.69,6.28,5.48,23.91,24.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 9:45 PM,20.88,22.45,23.23,23.76,69.58,72.41,73.82,74.77,1.57,2.36,2.88,0.79,1.31,18.03,18.64,64.45,65.55,24.18,85.63,80.95,15.29,16.81,0.0134,0.0139,0.0156,0.0172,20.74,21.57,24.74,27.24,2441702.94,2437972.97,0.00,0.00,0.00,29.11,985.75,-1.53,0.00,21.66,30.50,55.75,353.88,33.82,49.19,37.07,36.08,14.97,34.52,44.97,11.54,27.19,52.19,22.34,0.51,0.96,0.96,0.59,0.97,0.96,0.26,0.43,0.43,0.93,1.23,0.42,0.55,0.65,1.22,3.49,-1.63,0.04,-0.04,0.02,-0.02,1.56,1.51,1.69,6.49,3.56,23.69,24.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:00 PM,20.49,22.05,22.73,23.42,68.87,71.69,72.91,74.15,1.56,2.24,2.93,0.68,1.37,17.88,18.56,64.18,65.40,24.13,86.89,82.48,15.16,16.75,0.0132,0.0138,0.0152,0.0168,20.55,21.45,24.15,26.59,2442632.96,2438920.01,0.00,0.00,0.00,29.11,985.91,-1.75,0.00,282.15,44.70,58.90,279.16,44.06,57.56,272.08,47.53,274.78,47.26,60.58,22.21,7.81,73.51,13.36,0.31,0.58,0.60,0.33,0.62,0.61,0.15,0.28,0.27,0.58,0.99,0.26,0.44,0.48,0.96,1.15,-1.86,0.01,-0.03,0.00,-0.01,1.26,1.63,1.47,8.73,12.56,23.28,24.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:15 PM,20.39,21.91,22.46,23.15,68.69,71.44,72.42,73.67,1.52,2.07,2.76,0.55,1.24,17.81,18.73,64.06,65.72,24.08,87.03,84.12,15.10,16.92,0.0132,0.0140,0.0151,0.0166,20.46,21.68,24.00,26.36,2442868.95,2439253.42,0.00,0.00,0.00,29.12,986.09,-2.03,0.00,309.89,33.38,43.55,306.08,34.80,47.47,302.84,30.05,302.00,32.12,13.75,8.42,8.51,18.05,16.08,0.38,0.26,0.27,0.40,0.26,0.27,0.18,0.12,0.12,0.67,0.68,0.30,0.30,0.63,0.65,0.20,1.31,0.00,0.01,0.00,0.01,1.17,0.87,0.71,8.49,8.88,23.20,24.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:30 PM,20.17,21.68,22.07,22.43,68.31,71.03,71.73,72.38,1.51,1.90,2.26,0.39,0.75,17.77,18.57,63.99,65.43,24.02,87.97,84.43,15.07,16.78,0.0131,0.0138,0.0149,0.0164,20.41,21.47,23.69,26.00,2443378.30,2439790.09,0.00,0.00,0.00,29.12,986.23,-1.51,0.00,0.56,41.21,63.82,351.85,41.73,63.37,51.83,53.18,7.17,52.62,8.29,9.75,7.07,31.31,8.34,0.08,0.98,1.06,0.09,1.00,1.06,0.04,0.44,0.48,0.13,1.30,0.06,0.58,0.12,1.29,0.98,-0.23,0.01,-0.01,0.00,0.00,0.60,1.37,1.44,3.77,3.74,22.90,23.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 10:45 PM,20.00,21.41,21.78,22.13,68.00,70.54,71.20,71.83,1.41,1.78,2.13,0.36,0.72,17.74,18.53,63.94,65.36,23.97,88.75,85.60,15.06,16.75,0.0131,0.0138,0.0148,0.0161,20.37,21.42,23.44,25.57,2443782.10,2440428.13,0.00,0.00,0.00,29.12,986.26,-0.91,0.00,330.52,72.09,81.62,20.15,71.50,82.06,323.34,69.52,349.61,69.85,38.61,9.79,5.88,56.09,6.54,0.18,0.62,1.73,0.24,0.63,1.74,0.11,0.28,0.78,0.51,1.94,0.23,0.87,0.26,1.93,2.03,-0.73,0.03,0.00,0.01,0.00,1.19,1.47,2.34,7.60,4.24,22.64,23.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:00 PM,20.08,21.44,21.67,21.93,68.14,70.59,71.00,71.48,1.36,1.59,1.85,0.22,0.49,18.00,18.59,64.40,65.46,23.91,89.79,85.77,15.30,16.81,0.0133,0.0139,0.0149,0.0162,20.71,21.49,23.55,25.62,2443595.59,2440363.00,0.00,0.00,0.00,29.12,986.30,-2.26,0.00,32.38,56.29,69.49,32.85,54.06,67.72,36.92,57.16,36.93,55.60,7.36,10.31,10.99,9.17,10.63,2.02,2.07,2.87,2.04,2.10,2.92,0.91,0.94,1.31,2.07,3.09,0.93,1.38,2.05,3.04,1.23,1.86,0.04,0.11,0.02,0.05,3.07,2.98,4.17,5.55,2.87,22.71,23.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:15 PM,19.88,21.44,21.76,22.62,67.78,70.60,71.18,72.72,1.56,1.89,2.74,0.32,1.18,17.90,18.49,64.21,65.28,23.86,90.30,85.20,15.21,16.71,0.0132,0.0138,0.0147,0.0162,20.57,21.35,23.26,25.62,2444074.32,2440361.02,0.00,0.00,0.00,29.13,986.37,-2.45,0.00,2.99,36.24,46.43,19.96,40.09,49.00,25.11,32.72,23.52,35.48,56.28,14.48,11.55,54.61,12.77,1.01,1.83,2.85,1.36,1.86,2.88,0.61,0.83,1.29,1.46,3.11,0.65,1.39,1.08,3.07,1.36,-0.08,0.02,0.05,0.01,0.02,2.66,3.53,4.08,9.59,12.94,22.64,23.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:30 PM,19.71,21.17,21.70,22.77,67.48,70.10,71.06,72.99,1.46,1.99,3.06,0.53,1.60,17.94,18.33,64.29,64.99,23.80,91.47,85.76,15.25,16.56,0.0133,0.0136,0.0145,0.0159,20.62,21.14,23.02,25.20,2444471.82,2441008.35,0.00,0.00,0.00,29.13,986.42,-1.09,0.00,48.18,56.05,54.98,35.72,46.39,52.80,64.23,42.59,46.27,40.83,76.11,32.03,14.50,79.05,13.81,0.46,1.86,2.65,1.36,1.97,2.70,0.61,0.88,1.21,1.56,2.97,0.70,1.33,0.51,2.91,2.58,5.07,0.11,0.31,0.05,0.14,3.07,3.39,3.62,13.56,10.57,22.34,23.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2014 11:45 PM,19.75,21.16,21.35,22.03,67.54,70.09,70.43,71.65,1.42,1.61,2.28,0.19,0.86,17.95,18.42,64.31,65.16,23.75,91.34,86.31,15.26,16.66,0.0133,0.0137,0.0145,0.0159,20.63,21.27,23.07,25.18,2444388.26,2441025.08,0.00,0.00,0.00,29.13,986.40,-2.24,0.00,69.52,71.70,67.86,63.49,70.06,67.51,76.44,55.10,71.30,54.75,32.24,15.31,11.93,39.10,12.05,1.10,2.00,3.24,1.24,2.08,3.32,0.55,0.93,1.48,1.31,3.51,0.59,1.57,1.10,3.43,4.74,0.30,0.11,0.02,0.05,0.01,2.08,2.66,3.87,14.54,4.77,22.38,23.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014,19.53,20.83,21.07,21.64,67.14,69.50,69.93,70.96,1.31,1.55,2.12,0.24,0.81,17.85,18.34,64.14,65.00,23.70,92.03,87.57,15.18,16.59,0.0132,0.0136,0.0144,0.0156,20.51,21.15,22.76,24.68,2444912.27,2441805.66,0.00,0.00,0.00,29.13,986.35,-1.56,0.00,306.60,83.73,91.33,333.28,51.76,91.36,303.17,78.63,316.95,78.58,37.94,53.84,6.96,40.04,7.61,0.61,0.75,2.66,0.69,0.77,2.68,0.31,0.35,1.20,1.00,2.86,0.45,1.28,0.79,2.83,-0.48,-0.46,0.01,-0.01,0.00,-0.01,2.18,2.04,3.87,9.94,3.85,22.05,22.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 12:15 AM,19.73,20.92,21.14,21.72,67.51,69.66,70.05,71.09,1.19,1.41,1.99,0.22,0.79,17.99,18.35,64.38,65.03,23.64,91.65,87.18,15.30,16.60,0.0133,0.0136,0.0145,0.0156,20.68,21.17,23.05,24.82,2444425.67,2441592.67,0.00,0.00,0.00,29.13,986.37,-1.31,0.00,16.47,31.08,61.66,23.97,26.42,60.02,16.13,49.41,21.16,47.93,26.29,22.53,8.50,27.63,8.63,1.45,2.00,3.03,1.55,2.13,3.06,0.69,0.95,1.37,1.75,3.23,0.78,1.44,1.59,3.20,4.39,1.71,0.13,0.12,0.06,0.05,2.82,3.78,4.08,12.99,4.04,22.08,22.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 12:30 AM,19.17,20.08,20.66,21.13,66.50,68.14,69.19,70.03,0.91,1.49,1.96,0.59,1.05,17.46,18.04,63.43,64.48,23.59,91.75,90.04,14.83,16.34,0.0129,0.0134,0.0140,0.0148,20.01,20.76,22.26,23.55,2445757.02,2443604.64,0.00,0.00,0.00,29.13,986.41,-1.74,0.00,254.48,154.99,102.28,243.80,158.12,86.94,253.31,91.21,247.80,77.05,39.48,44.12,46.13,30.39,48.56,1.76,0.94,1.08,1.79,1.33,1.49,0.80,0.60,0.67,2.20,1.69,0.99,0.76,2.12,1.18,-0.75,-0.07,-0.06,0.01,-0.03,0.00,3.78,2.20,2.98,6.00,6.09,21.24,22.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 12:45 AM,19.55,20.32,20.84,21.57,67.19,68.58,69.51,70.83,0.77,1.29,2.02,0.52,1.25,17.90,18.34,64.23,65.01,23.53,92.18,90.39,15.23,16.61,0.0132,0.0136,0.0144,0.0151,20.58,21.15,22.80,23.91,2444847.35,2443022.32,0.00,0.00,0.00,29.13,986.55,-0.98,0.00,267.16,298.91,299.74,285.94,282.49,292.90,266.94,287.98,282.36,282.88,70.26,43.33,52.94,68.38,63.04,1.60,2.96,3.06,2.21,3.28,3.33,0.99,1.47,1.49,2.56,3.48,1.14,1.56,1.71,3.02,2.43,5.49,0.01,0.08,0.01,0.03,6.46,9.92,11.95,15.17,23.00,21.62,22.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:00 AM,19.35,20.44,21.29,22.05,66.83,68.80,70.32,71.69,1.09,1.93,2.70,0.84,1.61,17.66,18.35,63.79,65.03,23.48,91.90,89.79,15.01,16.63,0.0130,0.0136,0.0142,0.0152,20.26,21.17,22.51,24.10,2445324.47,2442731.33,0.00,0.00,0.00,29.13,986.50,-2.37,0.00,289.69,325.31,337.54,288.03,311.22,325.87,270.98,323.07,280.99,313.94,85.46,54.28,31.45,86.23,29.74,0.59,2.06,2.91,1.12,2.40,3.29,0.50,1.07,1.47,1.37,3.36,0.61,1.50,0.61,3.00,-0.47,1.89,-0.03,-0.02,-0.01,-0.01,2.31,5.31,7.01,16.31,10.35,21.65,23.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:15 AM,19.24,20.40,20.76,21.60,66.63,68.72,69.37,70.88,1.16,1.52,2.37,0.36,1.20,17.63,18.39,63.74,65.11,23.42,92.36,90.27,14.99,16.66,0.0130,0.0137,0.0141,0.0152,20.22,21.22,22.35,24.02,2445594.89,2442837.52,0.00,0.00,0.00,29.12,986.19,-2.20,0.00,69.82,49.80,12.71,87.71,48.82,11.85,86.77,357.15,91.41,356.36,50.04,11.89,15.28,56.00,11.96,0.43,1.74,2.48,0.58,1.79,2.57,0.26,0.80,1.15,0.74,2.74,0.33,1.22,0.50,2.68,2.51,2.39,0.03,0.12,0.01,0.06,1.97,3.50,3.89,8.23,6.64,21.66,22.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:30 AM,18.92,20.28,20.71,21.50,66.05,68.50,69.28,70.70,1.36,1.79,2.58,0.43,1.22,17.43,18.37,63.37,65.06,23.37,92.97,90.77,14.81,16.64,0.0129,0.0137,0.0138,0.0150,19.96,21.18,21.91,23.85,2446351.51,2443118.64,0.00,0.00,0.00,29.12,986.04,-0.91,0.00,301.69,114.23,323.22,282.59,94.10,320.27,283.12,307.54,282.80,314.77,39.25,84.30,53.50,56.53,58.05,0.69,0.12,0.76,0.71,0.15,1.00,0.32,0.07,0.45,0.90,1.17,0.40,0.52,0.87,0.85,0.54,-0.60,0.00,-0.03,0.00,-0.01,1.95,0.89,2.18,6.73,11.65,21.52,22.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:45 AM,18.66,19.59,20.10,20.72,65.59,67.26,68.18,69.29,0.93,1.44,2.05,0.51,1.13,17.25,18.14,63.04,64.64,23.32,93.37,93.34,14.65,16.45,0.0127,0.0135,0.0136,0.0144,19.73,20.87,21.56,22.85,2446957.60,2444760.20,0.00,0.00,0.00,29.11,985.93,-3.07,0.00,260.17,227.01,208.51,252.70,233.17,221.75,259.97,197.38,255.40,212.01,22.36,12.88,53.50,20.44,56.07,1.74,2.39,1.41,1.81,2.42,1.67,0.81,1.08,0.75,2.21,1.96,0.99,0.88,2.13,1.54,0.17,2.30,-0.04,0.04,-0.02,0.02,4.47,5.38,4.42,6.27,7.98,20.82,21.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:00 AM,18.76,19.15,20.07,20.73,65.77,66.46,68.13,69.32,0.38,1.31,1.97,0.92,1.59,17.46,17.95,63.43,64.31,23.27,94.09,94.78,14.85,16.29,0.0129,0.0133,0.0137,0.0140,20.00,20.63,21.70,22.23,2446723.06,2445810.17,0.00,0.00,0.00,29.11,985.72,-1.68,0.00,238.71,232.06,217.56,233.00,233.78,222.35,232.90,208.50,233.48,213.26,40.09,40.67,17.87,27.93,19.21,1.01,1.25,1.49,1.09,1.35,1.57,0.49,0.61,0.70,1.47,1.79,0.66,0.80,1.37,1.70,1.02,2.72,0.00,0.04,0.00,0.02,2.93,4.49,4.42,8.28,7.15,20.43,21.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:15 AM,18.54,19.19,19.69,20.18,65.37,66.54,67.45,68.33,0.65,1.15,1.64,0.50,0.99,17.22,18.11,63.00,64.59,23.22,93.97,95.50,14.64,16.44,0.0127,0.0134,0.0135,0.0141,19.70,20.83,21.40,22.29,2447253.85,2445708.60,0.00,0.00,0.00,29.11,985.76,-2.21,0.00,242.98,231.54,227.57,251.47,232.08,229.05,247.01,219.64,253.33,220.97,19.53,10.45,10.43,18.47,10.06,1.74,2.44,3.44,1.82,2.48,3.49,0.81,1.11,1.56,2.18,3.75,0.98,1.68,2.08,3.70,2.13,1.52,0.03,0.11,0.01,0.05,3.18,3.09,4.95,8.31,2.86,20.43,21.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:30 AM,18.46,19.37,19.82,20.35,65.23,66.87,67.67,68.63,0.91,1.35,1.89,0.45,0.98,17.18,18.31,62.92,64.96,23.17,94.14,95.67,14.60,16.63,0.0126,0.0136,0.0134,0.0142,19.65,21.10,21.29,22.54,2447437.49,2445279.18,0.00,0.00,0.00,29.11,985.73,-2.61,0.00,277.27,228.56,217.67,276.71,228.28,217.04,280.69,209.92,279.09,209.32,14.06,6.83,4.49,14.34,4.75,1.59,3.31,3.39,1.63,3.34,3.40,0.73,1.49,1.52,1.79,3.62,0.80,1.62,1.75,3.61,1.24,-0.51,0.02,-0.03,0.01,-0.01,2.75,4.63,4.51,5.18,2.57,20.66,21.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:45 AM,18.57,19.25,19.76,20.01,65.42,66.65,67.56,68.02,0.68,1.19,1.45,0.51,0.76,17.41,18.17,63.33,64.71,23.12,94.92,95.53,14.81,16.50,0.0128,0.0135,0.0135,0.0141,19.93,20.92,21.43,22.37,2447188.34,2445569.32,0.00,0.00,0.00,29.10,985.57,-1.89,0.00,37.23,1.56,264.60,41.61,6.21,242.30,45.18,230.19,50.32,235.08,38.25,69.03,72.32,41.36,72.26,0.96,0.59,0.67,1.14,1.60,0.73,0.51,0.72,0.33,1.22,0.99,0.55,0.44,0.99,0.66,7.99,0.67,0.17,0.03,0.07,0.01,2.47,2.68,1.95,8.54,11.12,20.50,21.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:00 AM,18.28,19.23,19.59,19.84,64.90,66.62,67.26,67.71,0.95,1.31,1.56,0.36,0.61,17.01,18.22,62.61,64.80,23.07,94.19,95.97,14.45,16.55,0.0125,0.0135,0.0133,0.0141,19.44,20.99,21.05,22.34,2447871.73,2445607.90,0.00,0.00,0.00,29.10,985.52,-3.23,0.00,9.56,76.85,74.40,356.67,64.21,69.79,9.42,65.58,341.89,59.14,61.28,21.91,18.39,77.74,22.89,0.33,0.89,0.57,0.48,0.91,0.60,0.21,0.41,0.27,0.69,0.86,0.31,0.38,0.40,0.81,0.92,0.21,0.02,0.02,0.01,0.01,1.95,2.45,1.49,7.46,7.32,20.50,21.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:15 AM,18.22,19.30,19.46,19.84,64.80,66.74,67.02,67.71,1.08,1.23,1.62,0.16,0.54,17.05,18.26,62.69,64.86,23.02,94.76,95.76,14.49,16.58,0.0125,0.0136,0.0132,0.0142,19.49,21.03,20.98,22.44,2448003.73,2445447.80,0.00,0.00,0.00,29.09,985.26,-1.48,0.00,19.66,77.23,79.38,31.00,61.81,77.59,11.63,69.10,51.17,67.45,76.94,38.43,18.86,90.76,19.91,0.31,0.72,1.36,0.60,0.74,1.41,0.27,0.33,0.63,0.78,1.66,0.35,0.74,0.26,1.58,2.89,4.52,0.07,0.16,0.03,0.07,1.42,2.15,2.18,15.53,7.26,20.59,20.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:30 AM,18.04,19.11,19.39,19.69,64.47,66.39,66.89,67.44,1.07,1.35,1.65,0.28,0.59,16.81,18.16,62.25,64.68,22.97,94.39,96.31,14.28,16.49,0.0124,0.0135,0.0131,0.0140,19.19,20.90,20.73,22.17,2448444.28,2445908.54,0.00,0.00,0.00,29.10,985.34,-2.57,0.00,291.93,243.22,153.99,289.83,247.65,159.39,294.19,143.63,291.25,143.26,34.61,60.70,18.59,33.44,22.25,1.41,0.24,0.39,1.68,0.53,0.42,0.75,0.24,0.19,1.91,0.79,0.85,0.35,1.62,0.73,0.67,-5.32,0.02,-0.08,0.01,-0.04,2.43,1.14,0.98,3.96,9.50,20.41,20.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:45 AM,17.91,18.86,19.45,19.83,64.23,65.95,67.02,67.69,0.96,1.55,1.92,0.59,0.97,16.69,17.87,62.05,64.17,22.92,94.49,96.01,14.18,16.23,0.0123,0.0132,0.0130,0.0138,19.05,20.53,20.56,21.84,2448757.96,2446486.33,0.00,0.00,0.00,29.09,985.29,-1.82,0.00,264.92,287.63,227.59,260.64,329.09,250.59,266.29,221.67,262.60,239.99,35.73,55.12,47.34,33.51,54.29,1.10,0.21,0.83,1.34,0.39,0.86,0.60,0.17,0.39,1.58,1.03,0.71,0.46,1.33,0.98,2.82,-1.21,0.07,-0.01,0.03,0.00,2.06,1.24,1.76,5.62,6.59,20.10,21.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:00 AM,17.90,18.60,19.15,19.65,64.21,65.48,66.48,67.37,0.70,1.26,1.76,0.56,1.05,16.78,17.73,62.21,63.92,22.88,95.09,96.72,14.27,16.11,0.0123,0.0131,0.0130,0.0136,19.16,20.34,20.55,21.48,2448776.60,2447112.50,0.00,0.00,0.00,29.09,985.26,-2.07,0.00,319.41,71.24,70.96,347.69,42.45,59.07,317.16,61.36,313.33,50.32,80.92,53.11,65.49,77.57,58.89,0.17,0.84,0.94,0.93,0.85,1.00,0.42,0.38,0.45,1.19,1.26,0.53,0.57,0.28,1.05,-0.68,2.97,-0.01,0.08,0.00,0.03,2.13,2.68,1.83,7.49,11.14,19.90,20.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:15 AM,18.07,19.02,19.22,19.49,64.52,66.23,66.60,67.08,0.95,1.15,1.42,0.20,0.47,17.10,18.16,62.77,64.69,22.83,95.99,96.84,14.54,16.50,0.0126,0.0135,0.0131,0.0139,19.54,20.90,20.77,22.05,2448370.64,2446118.07,0.00,0.00,0.00,29.09,985.22,-1.99,0.00,32.23,46.53,48.92,33.05,46.53,49.35,32.60,34.80,33.55,35.36,9.20,3.61,4.31,12.43,5.88,1.98,3.04,2.98,2.00,3.04,2.99,0.89,1.36,1.34,2.05,3.13,0.92,1.40,2.01,3.12,-1.60,0.95,-0.06,0.05,-0.03,0.02,2.54,3.78,3.80,5.19,3.15,20.35,20.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:30 AM,17.64,19.04,19.36,19.60,63.75,66.28,66.85,67.28,1.41,1.72,1.96,0.32,0.55,16.53,18.09,61.75,64.56,22.78,95.07,96.26,14.05,16.43,0.0121,0.0134,0.0128,0.0139,18.85,20.81,20.22,22.08,2449392.90,2446055.48,0.00,0.00,0.00,29.09,985.16,-1.75,0.00,48.93,37.29,33.18,43.61,39.13,33.35,51.90,17.04,46.84,17.02,29.25,20.98,14.99,32.34,15.71,1.39,1.78,2.29,1.56,1.90,2.37,0.70,0.85,1.06,1.72,2.52,0.77,1.13,1.48,2.44,2.70,1.38,0.06,0.05,0.03,0.02,2.61,2.47,3.30,8.49,7.69,20.30,20.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:45 AM,17.54,18.89,19.00,19.47,63.58,66.00,66.21,67.04,1.35,1.46,1.92,0.11,0.58,16.45,17.93,61.62,64.27,22.73,95.16,96.17,13.99,16.28,0.0121,0.0133,0.0127,0.0138,18.76,20.59,20.10,21.87,2449613.21,2446418.73,0.00,0.00,0.00,29.09,985.23,-2.55,0.00,49.34,72.54,50.45,53.01,72.26,48.55,54.77,35.90,60.65,34.35,27.99,7.00,14.66,34.40,16.71,1.02,1.81,2.10,1.14,1.82,2.16,0.51,0.82,0.96,1.25,2.31,0.56,1.03,1.07,2.22,3.67,2.22,0.08,0.09,0.04,0.04,2.36,2.98,3.05,9.12,4.83,20.19,20.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:00 AM,17.78,18.74,18.91,19.44,64.00,65.73,66.04,66.99,0.96,1.13,1.66,0.17,0.70,16.77,17.79,62.18,64.03,22.69,95.68,96.24,14.26,16.16,0.0123,0.0132,0.0129,0.0137,19.14,20.42,20.40,21.67,2449053.76,2446772.01,0.00,0.00,0.00,29.10,985.32,-2.37,0.00,81.88,70.82,67.83,79.87,70.74,69.57,84.22,55.19,83.26,56.75,13.08,3.48,8.24,15.32,7.84,1.45,3.49,3.53,1.49,3.49,3.57,0.67,1.56,1.60,1.61,3.74,0.72,1.67,1.56,3.71,2.08,0.23,0.02,-0.01,0.01,-0.01,3.02,4.21,5.29,11.33,2.81,20.04,20.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:15 AM,18.01,18.53,18.70,19.26,64.42,65.35,65.66,66.67,0.52,0.69,1.25,0.18,0.73,17.07,17.70,62.73,63.86,22.64,96.19,96.95,14.52,16.08,0.0126,0.0131,0.0131,0.0135,19.52,20.30,20.70,21.38,2448510.94,2447284.88,0.00,0.00,0.00,29.10,985.38,-2.63,0.00,42.47,43.11,68.28,41.78,41.57,68.31,44.08,55.56,43.24,55.60,14.43,16.14,5.24,15.93,4.97,2.17,3.75,5.47,2.23,3.90,5.50,1.00,1.74,2.46,2.23,5.66,1.00,2.53,2.16,5.64,-4.91,-1.42,-0.26,-0.15,-0.12,-0.07,3.64,5.59,6.23,11.03,2.22,19.86,20.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:30 AM,17.75,18.78,18.82,19.09,63.95,65.81,65.87,66.36,1.03,1.07,1.34,0.03,0.31,16.67,18.02,62.00,64.43,22.59,95.25,97.39,14.17,16.37,0.0122,0.0134,0.0129,0.0137,19.02,20.71,20.36,21.72,2449126.87,2446675.58,0.00,0.00,0.00,29.10,985.54,-1.88,0.00,75.66,53.31,65.25,72.94,52.78,65.46,73.31,53.12,73.62,53.36,20.54,10.76,5.13,18.71,5.58,0.64,2.65,3.64,0.68,2.69,3.65,0.31,1.20,1.63,1.08,3.78,0.48,1.69,1.02,3.76,1.51,-0.56,0.00,-0.03,0.00,-0.01,1.85,3.73,5.22,14.26,3.00,20.19,20.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:45 AM,17.71,18.86,18.76,18.88,63.88,65.94,65.77,65.99,1.15,1.05,1.17,-0.10,0.02,16.58,18.07,61.85,64.52,22.55,94.97,97.25,14.09,16.42,0.0122,0.0134,0.0128,0.0138,18.92,20.78,20.31,21.83,2449220.77,2446495.43,0.00,0.00,0.00,29.11,985.78,-2.20,0.00,67.23,58.67,67.25,67.18,58.06,66.21,71.62,54.75,72.66,53.96,23.78,20.57,13.96,24.44,14.33,0.97,1.58,2.13,1.06,1.68,2.19,0.47,0.75,0.98,1.25,2.35,0.56,1.05,1.13,2.28,0.67,1.80,0.01,0.08,0.01,0.03,1.65,2.45,2.98,6.66,5.40,20.26,20.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:00 AM,17.95,18.82,18.87,19.21,64.31,65.87,65.97,66.57,0.87,0.93,1.26,0.06,0.39,16.93,17.97,62.48,64.34,22.50,95.71,96.87,14.40,16.32,0.0124,0.0133,0.0130,0.0137,19.35,20.65,20.62,21.77,2448657.40,2446591.97,0.00,0.00,0.00,29.11,985.90,-2.81,0.00,53.11,60.49,76.81,49.38,59.29,76.30,53.49,63.84,49.91,63.37,22.44,16.74,6.59,23.57,6.49,1.68,2.88,4.55,1.81,2.99,4.57,0.81,1.34,2.05,2.04,4.77,0.91,2.14,1.89,4.75,-1.12,-0.42,-0.09,-0.03,-0.04,-0.02,2.47,3.89,5.72,9.36,2.30,20.15,20.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:15 AM,17.83,18.87,18.90,19.12,64.09,65.96,66.02,66.41,1.04,1.07,1.29,0.03,0.25,16.84,18.07,62.31,64.52,22.45,95.84,97.16,14.32,16.42,0.0124,0.0134,0.0129,0.0138,19.23,20.78,20.46,21.84,2448936.32,2446469.18,0.00,0.00,0.00,29.12,986.07,1.59,0.00,40.97,47.76,68.11,39.95,47.92,68.41,42.00,55.38,41.62,55.67,10.12,6.50,5.79,12.55,5.80,1.67,2.86,3.97,1.70,2.88,3.99,0.76,1.29,1.78,1.73,4.17,0.77,1.87,1.69,4.15,-1.07,-0.92,-0.04,-0.06,-0.02,-0.03,2.31,4.10,4.85,8.01,2.43,20.23,20.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:30 AM,17.75,18.95,18.85,19.00,63.94,66.12,65.93,66.21,1.21,1.10,1.26,-0.10,0.05,16.68,18.14,62.02,64.65,22.41,95.34,97.10,14.18,16.48,0.0122,0.0134,0.0128,0.0138,19.03,20.87,20.36,21.96,2449134.69,2446269.21,0.00,0.00,0.00,29.12,986.21,9.15,0.01,76.84,61.09,62.01,63.36,56.73,62.16,75.71,49.52,70.33,49.32,14.85,12.40,8.21,20.00,8.29,0.44,1.20,2.75,0.45,1.22,2.77,0.20,0.54,1.24,0.73,2.91,0.33,1.30,0.69,2.88,1.78,1.41,0.02,0.06,0.01,0.03,1.72,2.45,3.87,8.31,6.08,20.34,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:45 AM,18.02,18.89,18.87,18.94,64.43,66.00,65.96,66.09,0.87,0.85,0.92,-0.02,0.05,16.92,17.95,62.45,64.30,22.36,95.19,96.31,14.38,16.30,0.0124,0.0133,0.0131,0.0138,19.32,20.62,20.70,21.87,2448496.19,2446424.42,0.00,0.00,0.00,29.13,986.41,32.57,0.05,153.52,99.39,78.41,175.98,83.29,75.07,162.07,65.40,181.80,62.91,53.61,32.88,12.15,62.34,12.61,0.27,1.15,1.67,0.44,1.30,1.69,0.20,0.58,0.76,0.89,1.93,0.40,0.86,0.52,1.90,3.46,-1.53,0.05,-0.06,0.02,-0.03,1.08,2.95,3.07,10.29,8.42,20.25,20.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:00 AM,18.45,19.15,19.14,19.04,65.21,66.47,66.45,66.28,0.70,0.69,0.59,-0.01,-0.11,17.44,18.08,63.40,64.54,22.32,95.82,95.58,14.84,16.42,0.0129,0.0134,0.0134,0.0140,19.98,20.80,21.28,22.23,2447461.62,2445807.81,0.00,0.00,0.00,29.13,986.44,53.35,0.08,48.19,50.47,60.77,45.84,50.57,61.09,48.58,47.69,46.45,48.02,14.81,7.06,5.25,17.14,5.47,1.19,1.95,3.16,1.22,1.96,3.18,0.55,0.88,1.42,1.40,3.33,0.63,1.49,1.35,3.32,-3.04,-1.96,-0.09,-0.11,-0.04,-0.05,1.97,2.70,4.28,7.80,3.61,20.43,20.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:15 AM,18.81,19.25,19.34,19.21,65.86,66.64,66.81,66.57,0.44,0.53,0.40,0.09,-0.04,17.84,18.14,64.11,64.64,22.28,96.12,95.33,15.20,16.47,0.0132,0.0134,0.0137,0.0141,20.48,20.87,21.76,22.36,2446609.18,2445574.42,0.00,0.00,0.00,29.13,986.53,78.15,0.11,61.19,53.51,56.11,59.75,53.59,56.14,62.84,42.92,63.06,42.95,18.41,9.39,3.98,20.13,4.19,1.43,3.02,4.65,1.51,3.05,4.66,0.67,1.37,2.08,1.62,4.85,0.73,2.17,1.54,4.83,-3.26,-1.19,-0.11,-0.11,-0.05,-0.05,2.79,4.63,5.54,13.93,2.83,20.56,20.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:30 AM,19.61,19.63,19.63,19.35,67.30,67.34,67.33,66.84,0.02,0.02,-0.26,-0.01,-0.28,18.28,18.01,64.90,64.41,22.24,94.06,92.31,15.59,16.32,0.0136,0.0133,0.0144,0.0144,21.06,20.70,22.88,22.91,2444704.30,2444652.79,0.00,0.00,0.00,29.14,986.75,150.50,0.22,121.75,94.63,70.26,120.96,87.65,68.30,130.44,55.19,129.84,55.06,21.45,28.92,20.23,29.13,25.13,0.93,1.23,1.73,0.99,1.40,1.81,0.44,0.63,0.81,1.54,2.06,0.69,0.92,1.41,1.95,10.68,5.18,0.28,0.14,0.13,0.06,2.20,4.01,5.04,20.40,18.08,21.02,20.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:45 AM,20.20,20.04,19.93,19.75,68.37,68.07,67.87,67.56,-0.17,-0.28,-0.45,-0.11,-0.29,18.21,18.01,64.78,64.41,22.20,90.31,90.02,15.50,16.30,0.0135,0.0133,0.0150,0.0148,20.98,20.71,23.74,23.50,2443297.84,2443690.73,0.00,0.00,0.00,29.14,986.99,200.64,0.29,61.51,41.81,55.58,50.19,39.68,55.72,66.35,41.63,63.35,42.06,41.43,21.77,14.22,47.52,15.15,1.01,1.56,2.46,1.20,1.67,2.53,0.54,0.75,1.13,1.28,2.74,0.57,1.22,0.94,2.65,3.72,1.30,0.08,0.05,0.03,0.02,2.84,2.89,4.31,20.92,12.80,21.47,20.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:00 AM,20.60,20.40,20.24,20.13,69.07,68.73,68.43,68.24,-0.19,-0.35,-0.46,-0.16,-0.27,18.03,17.80,64.46,64.04,22.16,87.15,86.89,15.30,16.09,0.0134,0.0132,0.0153,0.0151,20.75,20.45,24.32,24.03,2442369.95,2442825.78,0.00,0.00,0.00,29.15,987.10,265.20,0.38,52.24,41.25,55.98,50.00,40.18,55.04,55.43,42.19,53.69,41.27,26.69,13.30,10.71,24.21,11.05,1.93,2.89,3.09,2.10,2.95,3.14,0.94,1.32,1.41,2.32,3.30,1.04,1.48,2.16,3.25,-4.26,-5.79,-0.30,-0.32,-0.13,-0.14,4.10,4.83,5.29,17.76,7.38,21.78,21.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:15 AM,21.14,20.89,20.70,20.60,70.04,69.60,69.27,69.08,-0.25,-0.43,-0.53,-0.18,-0.29,18.02,17.67,64.43,63.81,22.13,84.25,83.68,15.27,15.95,0.0133,0.0131,0.0158,0.0156,20.73,20.29,25.14,24.76,2441087.34,2441676.56,0.00,0.00,0.00,29.15,987.19,321.01,0.46,70.52,55.59,62.22,68.98,54.60,60.77,74.31,49.02,71.84,47.57,24.61,19.32,17.41,28.20,18.30,2.73,3.46,3.98,2.97,3.64,4.13,1.33,1.63,1.85,3.08,4.34,1.38,1.94,2.76,4.15,-4.64,-2.38,-0.32,-0.25,-0.14,-0.11,4.99,5.75,6.30,17.71,13.61,22.22,21.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:30 AM,21.66,21.25,21.08,21.01,70.98,70.25,69.94,69.82,-0.40,-0.58,-0.65,-0.17,-0.24,18.16,17.58,64.70,63.65,22.11,82.39,81.37,15.39,15.85,0.0135,0.0130,0.0164,0.0160,20.93,20.18,25.96,25.32,2439854.86,2440813.21,0.00,0.00,0.00,29.16,987.38,370.03,0.53,99.77,71.99,71.19,100.54,74.19,70.88,104.38,58.70,104.17,58.72,14.10,20.42,18.17,12.04,18.30,3.97,3.46,3.50,4.08,3.63,3.65,1.82,1.62,1.63,4.56,4.05,2.04,1.81,4.47,3.89,0.19,4.43,0.01,0.28,0.00,0.13,5.68,6.05,5.52,11.52,15.52,22.52,22.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:45 AM,22.09,21.74,21.54,21.45,71.76,71.14,70.78,70.61,-0.35,-0.55,-0.64,-0.20,-0.29,18.06,17.57,64.51,63.62,22.09,79.74,78.90,15.27,15.82,0.0134,0.0130,0.0168,0.0164,20.80,20.17,26.65,26.10,2438824.45,2439645.32,0.00,0.00,0.00,29.16,987.48,415.41,0.60,85.55,57.50,61.47,86.90,58.72,63.25,89.89,48.13,90.68,50.13,28.15,28.02,25.29,25.01,25.14,3.22,3.74,3.88,3.54,4.15,4.17,1.58,1.86,1.87,4.01,4.61,1.79,2.06,3.67,4.28,-2.86,7.91,-0.21,0.52,-0.09,0.23,6.71,7.10,6.89,15.44,18.39,23.01,22.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:00 AM,22.70,22.20,21.95,21.83,72.86,71.97,71.51,71.30,-0.50,-0.75,-0.87,-0.25,-0.37,17.94,17.31,64.30,63.16,22.07,76.28,75.48,15.13,15.56,0.0133,0.0128,0.0174,0.0169,20.66,19.85,27.66,26.84,2437376.64,2438553.06,0.00,0.00,0.00,29.16,987.52,473.65,0.68,98.80,74.16,71.43,99.74,75.37,72.09,100.84,60.21,101.30,60.50,16.60,17.42,14.17,14.48,13.23,4.50,4.58,4.72,4.66,4.76,4.85,2.08,2.13,2.17,5.22,5.34,2.33,2.39,5.07,5.22,-0.93,5.09,-0.10,0.48,-0.05,0.21,6.73,7.33,6.64,12.86,15.31,23.41,22.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:15 AM,23.18,22.60,22.35,22.23,73.73,72.68,72.23,72.02,-0.58,-0.83,-0.95,-0.25,-0.37,17.76,17.13,63.98,62.84,22.05,73.28,72.86,14.94,15.39,0.0131,0.0126,0.0179,0.0173,20.44,19.64,28.48,27.50,2436232.76,2437606.80,0.00,0.00,0.00,29.16,987.50,528.88,0.76,100.30,76.97,77.46,100.59,78.44,77.69,102.16,65.42,102.48,65.47,12.11,14.82,14.10,11.39,12.93,4.65,4.46,4.44,4.74,4.60,4.57,2.12,2.06,2.04,5.07,4.84,2.27,2.17,4.98,4.72,-3.88,-3.16,-0.34,-0.26,-0.15,-0.12,7.12,6.37,6.41,10.69,12.32,23.78,23.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:30 AM,23.75,23.21,23.03,22.84,74.76,73.78,73.46,73.12,-0.54,-0.72,-0.91,-0.18,-0.37,18.20,17.59,64.76,63.66,22.04,72.80,72.31,15.33,15.78,0.0135,0.0130,0.0186,0.0180,21.01,20.21,29.49,28.54,2434871.02,2436154.84,0.00,0.00,0.00,29.16,987.56,581.79,0.83,103.40,93.94,92.67,103.70,87.94,90.36,111.25,78.49,108.10,77.49,23.21,29.18,21.07,26.82,22.40,2.59,2.69,2.98,2.73,2.87,3.12,1.22,1.28,1.40,3.21,3.56,1.44,1.59,2.99,3.38,3.66,4.88,0.12,0.22,0.05,0.10,4.99,5.56,5.31,23.67,23.03,24.51,23.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:45 AM,24.33,23.64,23.35,23.27,75.79,74.55,74.04,73.88,-0.69,-0.98,-1.06,-0.29,-0.37,18.49,17.72,65.28,63.90,22.03,71.66,71.09,15.59,15.88,0.0138,0.0131,0.0192,0.0184,21.40,20.39,30.53,29.28,2433504.77,2435142.75,0.00,0.00,0.00,29.16,987.67,617.14,0.88,131.47,111.93,109.11,126.16,108.86,106.31,136.87,95.18,135.67,94.26,35.00,25.45,22.89,35.58,22.75,2.68,3.01,2.95,3.12,3.29,3.19,1.39,1.47,1.43,3.89,3.99,1.74,1.78,3.30,3.68,5.28,16.67,0.34,1.22,0.15,0.55,5.61,5.86,5.29,19.87,22.66,24.86,24.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:00 AM,24.78,24.07,23.80,23.67,76.61,75.32,74.83,74.60,-0.72,-0.99,-1.12,-0.27,-0.40,18.32,17.51,64.97,63.52,22.02,69.01,68.40,15.41,15.68,0.0136,0.0129,0.0198,0.0189,21.18,20.13,31.37,30.04,2432427.34,2434134.07,0.00,0.00,0.00,29.16,987.67,649.44,0.93,156.01,138.56,140.40,157.28,141.76,138.89,160.53,129.32,161.86,127.15,28.24,26.22,26.27,28.16,29.77,2.08,2.11,2.05,2.31,2.32,2.26,1.03,1.04,1.01,2.97,2.80,1.33,1.25,2.66,2.50,0.01,9.47,-0.01,0.54,0.00,0.24,3.96,3.85,3.71,21.12,24.29,25.17,24.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:15 AM,24.87,24.34,24.11,24.04,76.76,75.82,75.40,75.26,-0.52,-0.76,-0.83,-0.23,-0.31,17.89,17.24,64.19,63.03,22.04,66.80,66.12,14.99,15.41,0.0133,0.0127,0.0199,0.0192,20.62,19.79,31.52,30.55,2432226.43,2433471.71,0.00,0.00,0.00,29.16,987.62,696.08,1.00,119.95,95.25,104.34,117.77,94.30,103.25,124.90,91.33,126.74,93.68,47.40,39.81,44.22,52.93,47.22,1.22,1.23,1.41,1.62,1.52,1.74,0.72,0.68,0.78,2.34,2.39,1.05,1.07,1.63,1.79,-20.06,-14.90,-0.95,-0.89,-0.43,-0.40,3.39,3.14,3.96,24.48,28.00,25.52,25.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:30 AM,25.90,25.05,24.75,24.64,78.62,77.10,76.56,76.36,-0.85,-1.15,-1.26,-0.30,-0.41,18.54,17.49,65.37,63.48,22.06,65.54,64.42,15.57,15.62,0.0138,0.0129,0.0211,0.0201,21.49,20.11,33.53,31.88,2429776.14,2431784.37,0.00,0.00,0.00,29.16,987.57,601.33,0.86,173.06,136.48,134.04,168.18,146.38,137.55,174.59,123.18,173.57,125.49,40.80,58.44,43.88,42.56,50.71,1.75,1.64,1.72,2.14,2.20,1.98,0.96,0.98,0.89,2.90,2.72,1.30,1.22,2.30,2.14,14.79,27.10,0.69,1.60,0.31,0.72,4.19,4.17,4.24,25.00,27.45,26.15,25.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:45 AM,25.79,25.18,24.93,24.80,78.42,77.33,76.88,76.64,-0.61,-0.86,-0.99,-0.25,-0.39,17.97,17.34,64.35,63.21,22.10,63.63,63.30,15.04,15.47,0.0133,0.0128,0.0210,0.0202,20.74,19.92,33.30,32.12,2430039.37,2431476.87,0.00,0.00,0.00,29.16,987.58,470.39,0.67,168.32,148.63,152.23,170.76,149.83,152.94,174.64,141.10,176.02,141.92,28.49,23.29,23.10,27.84,24.31,2.36,2.60,2.62,2.64,2.82,2.81,1.18,1.26,1.26,3.26,3.34,1.46,1.49,2.93,3.08,-1.94,-2.94,-0.17,-0.24,-0.08,-0.11,4.51,4.81,5.15,19.47,26.43,26.18,25.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:00 AM,26.12,25.64,25.27,25.11,79.01,78.16,77.49,77.20,-0.47,-0.85,-1.00,-0.37,-0.53,18.26,17.63,64.87,63.73,22.15,63.56,62.77,15.29,15.72,0.0136,0.0131,0.0214,0.0208,21.12,20.30,33.95,33.01,2429261.75,2430384.85,0.00,0.00,0.00,29.16,987.65,493.01,0.71,181.57,161.18,164.56,181.64,166.67,164.00,182.10,153.36,182.91,153.65,37.99,33.78,30.73,35.43,34.77,1.23,1.55,1.83,1.50,1.78,2.07,0.67,0.80,0.92,2.33,2.70,1.04,1.21,1.96,2.30,15.18,25.87,0.70,1.57,0.31,0.70,2.75,3.48,3.34,22.00,25.76,26.64,26.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:15 AM,26.32,25.68,25.38,25.19,79.38,78.23,77.69,77.34,-0.64,-0.94,-1.13,-0.30,-0.49,18.21,17.48,64.79,63.47,22.23,62.63,62.06,15.24,15.59,0.0136,0.0129,0.0216,0.0208,21.07,20.11,34.37,33.08,2428772.69,2430296.30,0.00,0.00,0.00,29.16,987.64,499.95,0.72,194.93,177.78,187.28,194.22,176.57,187.31,200.41,177.68,199.56,178.55,21.38,19.30,15.20,21.72,18.89,2.43,2.33,2.20,2.59,2.44,2.27,1.16,1.09,1.01,2.95,2.62,1.32,1.17,2.76,2.51,4.37,3.83,0.25,0.29,0.11,0.13,4.14,4.33,3.66,19.76,23.99,26.58,25.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:30 AM,26.67,25.85,25.51,25.32,80.01,78.52,77.91,77.58,-0.83,-1.16,-1.35,-0.34,-0.52,18.45,17.68,65.20,63.83,22.30,62.28,62.25,15.45,15.76,0.0138,0.0131,0.0221,0.0210,21.38,20.37,35.09,33.41,2427944.09,2429906.22,0.00,0.00,0.00,29.16,987.63,653.19,0.94,206.77,190.37,192.44,204.45,182.13,190.04,209.78,185.68,209.32,183.60,24.12,37.76,33.00,24.12,34.90,2.20,1.90,1.32,2.35,2.09,1.51,1.05,0.93,0.67,2.85,2.16,1.27,0.97,2.66,1.84,1.42,-5.52,0.08,-0.14,0.04,-0.06,4.44,4.03,3.55,24.12,35.63,26.76,26.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:45 AM,26.42,25.82,25.59,25.46,79.56,78.47,78.07,77.82,-0.61,-0.83,-0.97,-0.22,-0.36,18.26,17.74,64.87,63.94,22.38,62.45,62.61,15.28,15.82,0.0136,0.0132,0.0218,0.0210,21.13,20.45,34.57,33.35,2428538.05,2429977.12,0.00,0.00,0.00,29.16,987.64,494.00,0.71,174.57,185.40,201.12,188.72,194.29,201.53,187.12,193.56,198.09,194.64,49.10,34.79,30.86,46.81,34.01,1.83,1.54,1.91,2.27,1.77,2.16,1.01,0.79,0.96,2.61,2.69,1.17,1.20,2.10,2.32,-4.34,-19.36,-0.24,-0.86,-0.11,-0.38,5.01,5.61,4.72,25.66,26.22,26.85,26.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 12:00 PM,26.58,26.01,25.79,25.68,79.84,78.83,78.43,78.23,-0.56,-0.78,-0.90,-0.22,-0.33,18.47,17.93,65.25,64.27,22.47,62.72,62.61,15.48,15.98,0.0138,0.0133,0.0220,0.0213,21.41,20.68,34.89,33.74,2428166.76,2429506.25,0.00,0.00,0.00,29.16,987.58,573.77,0.82,209.57,211.87,223.90,211.56,210.69,223.64,215.58,214.59,216.92,214.52,22.73,18.57,16.57,22.78,17.44,2.77,2.64,2.94,2.97,2.72,3.06,1.33,1.22,1.37,3.53,3.49,1.58,1.56,3.30,3.33,-3.83,-9.15,-0.23,-0.56,-0.10,-0.25,4.67,5.01,5.34,16.61,19.07,26.92,26.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 12:15 PM,27.35,26.29,26.03,25.96,81.23,79.32,78.85,78.73,-1.06,-1.32,-1.39,-0.26,-0.33,18.35,17.58,65.04,63.65,22.56,59.60,60.32,15.35,15.66,0.0137,0.0130,0.0230,0.0216,21.29,20.26,36.52,34.30,2426335.50,2428851.08,0.00,0.00,0.00,29.16,987.47,1009.35,1.45,199.89,188.06,194.38,190.47,181.85,190.81,208.44,185.50,197.49,182.06,68.86,58.62,48.27,62.81,51.04,1.78,2.21,2.16,2.99,3.29,2.94,1.34,1.47,1.32,3.65,3.52,1.63,1.58,2.31,2.50,0.60,7.24,0.03,0.41,0.01,0.18,5.93,5.40,5.47,23.16,29.33,27.26,26.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 12:30 PM,27.35,26.42,26.08,25.96,81.22,79.56,78.95,78.73,-0.92,-1.26,-1.39,-0.34,-0.47,17.45,17.03,63.41,62.66,22.64,56.24,57.75,14.51,15.16,0.0129,0.0126,0.0230,0.0218,20.12,19.57,36.51,34.58,2426342.33,2428531.59,0.00,0.00,0.00,29.15,987.27,1011.40,1.45,122.04,106.05,108.09,120.20,103.63,108.80,128.54,94.03,127.43,95.12,19.63,17.91,23.62,23.17,27.46,2.71,2.94,2.39,2.83,3.04,2.55,1.27,1.36,1.14,3.44,2.99,1.54,1.34,3.23,2.72,1.20,-18.33,0.09,-1.04,0.04,-0.47,4.81,4.92,4.26,23.68,23.67,27.52,26.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 12:45 PM,28.02,27.02,26.72,26.66,82.44,80.63,80.10,79.98,-1.00,-1.30,-1.36,-0.30,-0.36,17.77,17.13,63.98,62.83,22.74,55.21,56.14,14.77,15.22,0.0132,0.0127,0.0239,0.0226,20.54,19.70,37.98,35.81,2424744.48,2427124.46,0.00,0.00,0.00,29.15,987.06,955.48,1.37,75.78,70.84,39.48,116.58,90.49,13.30,111.96,29.10,115.00,344.97,78.42,76.84,96.18,71.93,95.17,0.59,0.29,0.09,1.27,1.09,1.25,0.57,0.49,0.56,2.16,2.27,0.97,1.01,0.99,0.31,12.00,6.14,0.60,0.36,0.27,0.16,3.62,4.90,4.14,32.33,46.11,28.23,27.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:00 PM,28.31,27.17,26.88,26.71,82.96,80.91,80.39,80.08,-1.14,-1.43,-1.60,-0.29,-0.46,17.35,16.91,63.23,62.45,22.84,52.87,54.89,14.38,15.03,0.0129,0.0125,0.0243,0.0228,20.01,19.44,38.63,36.13,2424054.45,2426760.19,0.00,0.00,0.00,29.14,986.88,905.57,1.30,309.68,300.94,310.10,307.07,298.97,307.91,309.67,295.32,309.22,296.20,32.42,26.10,37.93,31.27,34.84,2.41,2.35,2.02,2.82,2.61,2.48,1.26,1.17,1.11,3.17,3.48,1.42,1.56,2.74,2.93,-12.23,-28.27,-0.69,-2.20,-0.31,-0.98,5.13,5.43,4.60,20.75,24.31,28.12,27.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:15 PM,28.40,27.44,27.13,27.04,83.12,81.38,80.84,80.67,-0.96,-1.27,-1.36,-0.30,-0.40,17.09,16.36,62.76,61.45,22.96,51.75,52.22,14.15,14.55,0.0127,0.0121,0.0245,0.0231,19.69,18.79,38.82,36.69,2423845.72,2426131.23,0.00,0.00,0.00,29.14,986.73,995.18,1.43,151.68,140.29,160.12,157.45,148.37,157.58,157.60,152.28,163.00,148.21,40.49,42.14,56.19,46.18,60.44,2.96,3.24,2.90,3.14,3.43,3.27,1.40,1.53,1.46,3.88,3.76,1.74,1.68,3.50,3.05,-2.72,-9.19,-0.21,-0.54,-0.09,-0.24,6.96,7.19,6.37,26.04,27.74,28.37,27.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:30 PM,29.16,27.99,27.76,27.55,84.49,82.38,81.96,81.59,-1.17,-1.41,-1.61,-0.23,-0.44,17.13,16.45,62.84,61.61,23.09,49.68,50.85,14.16,14.60,0.0127,0.0121,0.0256,0.0239,19.76,18.90,40.58,37.90,2422037.34,2424821.60,0.00,0.00,0.00,29.14,986.67,1042.69,1.49,197.35,206.60,205.06,205.70,204.16,216.12,207.47,194.53,204.42,202.64,72.49,56.99,53.07,63.70,53.57,1.37,1.93,2.38,2.76,3.17,3.56,1.24,1.42,1.59,3.37,4.33,1.51,1.94,1.87,2.87,2.08,6.03,-0.07,0.35,-0.03,0.16,7.21,7.92,8.75,25.68,29.35,28.90,28.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 1:45 PM,29.12,28.03,27.73,27.67,84.41,82.45,81.91,81.80,-1.09,-1.39,-1.45,-0.30,-0.36,16.70,16.23,62.06,61.22,23.23,48.45,50.02,13.79,14.41,0.0124,0.0120,0.0255,0.0239,19.23,18.64,40.47,37.98,2422139.20,2424725.58,0.00,0.00,0.00,29.13,986.53,926.52,1.33,272.42,253.44,260.88,265.50,254.37,257.25,276.01,250.49,270.97,248.47,54.49,46.00,35.40,50.29,34.96,2.27,2.62,3.10,3.02,3.37,3.56,1.35,1.51,1.59,3.54,4.24,1.58,1.89,2.69,3.65,-1.89,-12.87,-0.25,-0.95,-0.11,-0.42,7.30,7.19,8.84,26.58,22.26,28.81,28.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:00 PM,29.53,28.52,28.27,28.04,85.16,83.34,82.88,82.47,-1.01,-1.27,-1.50,-0.25,-0.49,17.51,17.01,63.52,62.61,23.38,49.83,51.10,14.49,15.06,0.0130,0.0126,0.0261,0.0247,20.24,19.58,41.46,39.09,2421150.11,2423551.76,0.00,0.00,0.00,29.12,986.26,918.94,1.32,219.21,212.95,225.06,214.07,208.46,220.29,220.77,216.03,218.62,212.90,48.28,45.45,43.56,44.36,42.03,3.11,3.37,3.58,4.15,4.29,4.32,1.86,1.92,1.93,4.69,4.95,2.10,2.22,3.75,4.15,2.35,10.54,0.28,0.85,0.13,0.38,7.37,6.89,7.72,18.41,23.13,29.24,28.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:15 PM,29.15,28.19,27.87,27.75,84.47,82.75,82.17,81.95,-0.96,-1.28,-1.40,-0.32,-0.44,16.99,16.42,62.57,61.56,23.52,49.25,50.16,14.03,14.57,0.0126,0.0121,0.0256,0.0242,19.58,18.87,40.55,38.35,2422058.84,2424331.15,0.00,0.00,0.00,29.12,986.09,782.22,1.12,209.67,201.97,217.75,219.19,213.10,224.94,216.09,208.24,225.38,214.72,48.39,39.20,32.79,46.73,33.46,2.61,2.97,3.21,3.50,3.66,3.80,1.57,1.64,1.70,3.96,4.20,1.77,1.88,2.96,3.55,-4.90,-7.63,-0.35,-0.57,-0.16,-0.25,7.03,6.43,7.05,19.61,24.49,28.89,28.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:30 PM,29.69,28.47,28.10,27.90,85.45,83.24,82.59,82.22,-1.23,-1.59,-1.79,-0.36,-0.57,16.92,16.33,62.46,61.40,23.64,47.57,49.10,13.97,14.48,0.0126,0.0121,0.0264,0.0246,19.52,18.77,41.85,38.97,2420771.35,2423687.26,0.00,0.00,0.00,29.12,985.99,928.29,1.33,287.09,275.09,289.53,285.80,271.20,281.09,290.37,277.00,288.18,272.16,56.37,50.98,36.13,46.63,34.11,1.79,2.39,2.42,2.46,3.02,2.85,1.10,1.35,1.28,3.03,3.57,1.35,1.60,2.33,3.07,1.54,-10.57,0.12,-0.74,0.05,-0.33,5.93,7.05,5.61,28.33,27.59,29.28,28.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 2:45 PM,29.28,28.42,28.08,27.97,84.70,83.16,82.54,82.34,-0.86,-1.20,-1.31,-0.35,-0.45,17.17,16.82,62.91,62.28,23.75,49.48,50.79,14.19,14.90,0.0128,0.0125,0.0258,0.0245,19.81,19.35,40.86,38.87,2421754.83,2423791.10,0.00,0.00,0.00,29.11,985.95,713.32,1.02,240.99,240.54,251.36,251.82,249.29,255.56,246.00,243.22,254.57,245.00,45.88,52.10,33.73,43.19,33.50,2.39,2.71,3.06,2.92,3.36,3.52,1.31,1.50,1.57,3.54,4.03,1.58,1.80,2.96,3.52,-6.57,0.34,-0.33,0.03,-0.15,0.02,5.89,7.30,7.30,23.84,27.74,29.15,28.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:00 PM,29.40,28.64,28.41,28.17,84.92,83.54,83.13,82.71,-0.76,-0.99,-1.23,-0.23,-0.47,17.83,17.17,64.09,62.90,23.84,51.22,51.29,14.78,15.20,0.0133,0.0127,0.0260,0.0248,20.63,19.78,41.14,39.35,2421467.66,2423282.62,0.00,0.00,0.00,29.11,985.76,790.53,1.13,238.98,254.26,285.86,238.40,247.46,265.70,238.30,269.87,243.70,257.30,37.56,40.34,47.43,35.62,44.64,2.21,2.36,2.80,2.48,2.69,3.43,1.11,1.20,1.53,3.43,4.06,1.53,1.81,3.13,3.28,-0.27,12.64,0.01,0.81,0.01,0.36,6.92,8.24,8.93,26.74,28.63,29.41,28.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:15 PM,29.64,28.69,28.42,28.32,85.35,83.63,83.15,82.98,-0.95,-1.22,-1.32,-0.27,-0.36,16.54,15.91,61.76,60.63,23.92,46.55,47.19,13.63,14.12,0.0123,0.0118,0.0263,0.0249,19.05,18.28,41.71,39.47,2420900.41,2423164.80,0.00,0.00,0.00,29.11,985.71,867.46,1.24,229.81,225.01,232.57,232.58,229.03,234.71,233.90,223.99,239.34,225.91,45.88,27.30,18.81,46.53,18.73,3.82,4.47,5.14,4.20,4.69,5.35,1.88,2.10,2.39,5.02,5.94,2.24,2.66,4.46,5.69,-4.93,-2.68,-0.45,-0.42,-0.20,-0.19,8.27,9.23,9.78,18.61,19.63,29.19,28.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:30 PM,27.21,26.57,26.22,26.28,80.98,79.83,79.20,79.31,-0.64,-0.99,-0.93,-0.35,-0.29,15.77,15.68,60.39,60.23,23.99,51.24,52.97,13.06,14.00,0.0116,0.0116,0.0230,0.0221,18.11,17.98,36.50,35.10,2426666.86,2428185.69,0.00,0.00,0.00,29.12,986.21,558.62,0.80,151.18,140.45,145.49,129.55,121.98,129.49,155.87,134.25,134.01,117.98,40.45,35.95,38.28,42.48,39.69,9.62,10.95,12.18,10.94,12.15,13.45,4.89,5.43,6.01,12.46,14.64,5.57,6.55,10.78,13.10,-1.81,-5.05,-0.01,-0.48,0.00,-0.22,31.10,33.04,36.71,17.62,21.21,27.07,26.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 3:45 PM,23.53,23.17,22.91,22.82,74.35,73.70,73.23,73.07,-0.36,-0.62,-0.71,-0.26,-0.35,15.97,16.06,60.74,60.92,24.05,63.96,65.77,13.34,14.43,0.0117,0.0118,0.0183,0.0179,18.26,18.37,29.09,28.45,2435404.60,2436270.40,0.00,0.00,0.00,29.13,986.48,151.96,0.22,122.35,110.43,122.19,120.39,109.85,121.40,125.20,109.83,123.90,109.24,19.65,17.08,14.90,20.78,15.92,9.76,10.77,12.55,10.27,11.17,12.93,4.59,5.00,5.78,11.70,14.01,5.23,6.26,11.07,13.54,0.45,-0.19,-0.02,-0.12,-0.01,-0.05,18.04,18.82,23.13,12.63,14.52,24.12,23.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:00 PM,23.22,22.90,22.69,22.61,73.80,73.22,72.84,72.69,-0.32,-0.54,-0.62,-0.21,-0.29,16.08,15.92,60.94,60.66,24.12,65.62,66.22,13.44,14.32,0.0118,0.0117,0.0180,0.0177,18.38,18.19,28.56,28.01,2436134.11,2436898.32,0.00,0.00,0.00,29.13,986.39,139.66,0.20,157.65,144.96,161.14,159.01,148.90,154.68,163.62,150.97,161.44,143.51,47.42,40.89,39.73,47.49,41.02,3.72,4.77,5.91,5.09,5.77,6.93,2.28,2.58,3.10,6.11,7.66,2.73,3.43,4.46,6.36,2.14,-0.03,-0.02,-0.21,-0.01,-0.10,13.81,10.26,14.86,18.26,21.93,23.84,23.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:15 PM,22.01,21.90,21.79,21.65,71.62,71.42,71.22,70.97,-0.11,-0.22,-0.36,-0.11,-0.25,17.57,17.19,63.62,62.94,24.17,77.71,76.37,14.82,15.47,0.0130,0.0127,0.0167,0.0166,20.19,19.71,26.53,26.34,2439009.81,2439279.17,0.00,0.01,0.00,29.12,986.33,121.79,0.17,108.05,97.67,105.15,106.14,93.50,101.46,117.50,91.61,111.88,88.28,36.17,22.24,20.23,38.55,21.48,3.38,4.70,5.14,3.76,5.00,5.40,1.68,2.24,2.41,4.31,5.88,1.93,2.63,3.74,5.59,6.65,8.49,0.21,0.66,0.10,0.30,8.29,10.08,9.09,20.94,15.30,23.01,22.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:30 PM,21.09,20.83,20.73,20.71,69.96,69.50,69.31,69.28,-0.25,-0.36,-0.38,-0.11,-0.13,18.37,17.93,65.07,64.27,24.21,86.45,85.37,15.61,16.19,0.0137,0.0133,0.0158,0.0156,21.20,20.62,25.07,24.68,2441203.86,2441802.96,0.00,0.00,0.01,29.13,986.47,85.38,0.12,212.51,186.66,185.13,220.73,198.64,197.72,215.93,176.19,219.25,187.00,53.64,51.51,46.02,52.13,47.27,2.48,3.34,3.99,3.75,4.98,5.47,1.67,2.23,2.44,4.39,6.00,1.96,2.68,2.94,4.27,1.97,3.15,0.04,0.26,0.02,0.12,6.16,8.20,8.88,13.42,9.71,22.06,21.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 4:45 PM,20.64,20.30,20.19,20.31,69.14,68.54,68.35,68.56,-0.34,-0.44,-0.33,-0.10,0.01,18.63,18.20,65.53,64.76,24.22,90.31,89.72,15.89,16.48,0.0139,0.0135,0.0154,0.0151,21.54,20.96,24.38,23.88,2442275.83,2443075.42,0.00,0.01,0.00,29.12,986.29,84.84,0.12,269.32,237.07,226.05,278.65,243.32,226.06,271.53,217.05,275.93,217.40,40.84,33.40,25.46,37.02,25.10,1.69,2.88,3.49,2.12,3.38,3.82,0.95,1.51,1.71,2.40,4.08,1.07,1.82,1.97,3.74,-0.89,0.29,-0.12,0.02,-0.05,0.01,4.05,6.11,6.59,17.33,8.66,21.63,21.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:00 PM,20.81,20.37,20.19,20.19,69.45,68.67,68.34,68.35,-0.43,-0.62,-0.61,-0.19,-0.18,19.01,18.74,66.22,65.74,24.22,91.58,92.44,16.26,17.01,0.0142,0.0140,0.0155,0.0151,22.06,21.69,24.64,23.99,2441872.38,2442894.80,0.00,0.01,0.01,29.12,986.03,99.82,0.14,290.41,284.39,199.61,272.60,242.42,209.08,292.80,195.97,280.06,201.29,71.42,80.39,69.67,62.44,68.49,0.58,0.85,2.02,1.02,1.51,2.46,0.46,0.68,1.10,1.51,2.69,0.68,1.20,0.87,2.07,0.19,5.29,-0.04,0.14,-0.02,0.06,3.50,4.03,4.79,23.27,19.45,21.76,21.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:15 PM,20.81,20.59,20.52,20.51,69.47,69.07,68.93,68.92,-0.22,-0.30,-0.30,-0.08,-0.08,19.09,18.72,66.36,65.70,24.20,91.97,91.12,16.34,16.98,0.0143,0.0140,0.0156,0.0153,22.16,21.66,24.65,24.31,2441850.46,2442376.24,0.00,0.01,0.01,29.11,985.86,121.73,0.17,18.07,15.92,48.21,17.64,14.75,45.64,20.07,33.31,19.30,30.59,20.01,20.74,21.48,23.27,22.30,1.90,2.63,2.47,2.03,2.80,2.62,0.91,1.25,1.17,2.21,2.90,0.99,1.30,2.08,2.71,-2.27,-4.59,-0.15,-0.19,-0.07,-0.09,3.43,4.31,4.33,15.80,11.00,21.91,21.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:30 PM,20.99,20.75,20.75,20.83,69.79,69.35,69.34,69.49,-0.25,-0.25,-0.17,0.00,0.08,19.35,18.90,66.83,66.02,24.18,92.48,91.23,16.59,17.15,0.0145,0.0141,0.0157,0.0155,22.52,21.90,24.92,24.55,2441422.46,2442004.29,0.00,0.00,0.01,29.11,985.82,119.48,0.17,359.06,353.60,4.64,1.32,352.44,359.24,359.64,350.30,359.90,345.60,25.69,11.50,18.57,24.19,13.18,2.45,4.74,5.48,2.69,4.82,5.71,1.20,2.16,2.55,2.96,5.99,1.32,2.68,2.74,5.93,-2.09,0.89,-0.22,0.10,-0.10,0.05,5.29,8.34,9.50,17.27,7.19,22.09,21.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 5:45 PM,21.22,21.03,20.98,21.06,70.19,69.86,69.76,69.91,-0.19,-0.24,-0.16,-0.05,0.03,19.06,18.82,66.31,65.88,24.16,89.58,89.24,16.29,17.06,0.0143,0.0141,0.0159,0.0158,22.13,21.80,25.27,24.98,2440892.16,2441332.41,0.00,0.00,0.00,29.11,985.88,123.89,0.18,35.80,10.93,14.02,36.19,11.13,13.52,40.89,358.18,36.23,357.68,29.30,17.93,16.17,34.56,12.92,1.72,2.98,4.23,1.93,3.13,4.40,0.86,1.40,1.97,2.01,4.66,0.90,2.08,1.72,4.55,-4.92,0.48,-0.27,0.02,-0.12,0.01,3.34,4.33,5.68,20.15,6.90,22.39,22.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:00 PM,21.39,21.30,21.28,21.44,70.51,70.34,70.30,70.58,-0.09,-0.12,0.04,-0.02,0.14,19.37,19.17,66.87,66.51,24.13,90.39,89.77,16.59,17.39,0.0146,0.0144,0.0161,0.0160,22.56,22.28,25.54,25.39,2440479.17,2440701.17,0.00,0.01,0.00,29.11,985.81,133.48,0.19,71.17,58.13,55.84,76.39,53.65,50.34,71.91,40.65,78.25,34.79,39.82,28.21,23.46,40.47,24.80,1.43,2.76,4.07,1.73,3.12,4.41,0.77,1.40,1.98,2.20,4.68,0.98,2.09,1.79,4.27,-1.68,1.66,-0.10,0.14,-0.04,0.06,3.92,5.04,7.37,19.27,8.06,22.69,22.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:15 PM,21.58,21.38,21.35,21.48,70.84,70.48,70.42,70.66,-0.20,-0.23,-0.10,-0.03,0.10,19.47,19.20,67.04,66.56,24.11,89.93,89.50,16.68,17.42,0.0147,0.0144,0.0163,0.0161,22.69,22.32,25.83,25.52,2440043.61,2440512.78,0.00,0.01,0.01,29.11,985.76,135.92,0.19,19.09,28.39,52.90,48.93,34.19,52.60,22.83,37.79,40.51,37.58,66.04,31.48,15.64,71.03,16.23,0.51,1.42,2.42,0.94,1.64,2.49,0.42,0.73,1.11,1.29,2.72,0.58,1.22,0.66,2.63,-12.43,-4.43,-0.27,-0.19,-0.12,-0.09,1.95,2.79,4.51,18.50,9.28,22.78,22.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:30 PM,21.75,21.53,21.41,21.40,71.15,70.75,70.53,70.52,-0.22,-0.34,-0.35,-0.12,-0.13,19.64,19.42,67.34,66.96,24.08,89.94,89.93,16.85,17.64,0.0148,0.0146,0.0165,0.0163,22.94,22.63,26.11,25.76,2439629.23,2440151.86,0.00,0.00,0.01,29.11,985.72,126.57,0.18,103.90,92.15,92.49,107.52,93.42,91.37,109.78,78.51,112.36,77.60,23.02,19.20,15.20,20.89,14.60,1.82,2.66,3.03,1.91,2.78,3.14,0.85,1.24,1.40,2.33,3.37,1.04,1.50,2.21,3.26,9.38,5.20,0.34,0.30,0.15,0.13,3.78,4.63,4.49,15.07,8.48,22.96,22.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 6:45 PM,21.79,21.51,21.39,21.45,71.23,70.72,70.51,70.61,-0.28,-0.40,-0.34,-0.12,-0.06,20.10,19.85,68.19,67.73,24.05,92.39,92.50,17.35,18.09,0.0153,0.0150,0.0165,0.0162,23.61,23.24,26.18,25.73,2439523.33,2440197.22,0.00,0.00,0.00,29.11,985.65,111.55,0.16,13.95,13.70,36.93,1.92,8.42,37.16,352.29,21.06,1.68,21.18,51.62,31.14,19.44,57.62,20.99,0.61,1.99,2.69,0.69,2.21,2.84,0.31,0.99,1.27,1.08,3.04,0.48,1.36,0.80,2.85,3.38,-0.80,0.03,-0.01,0.01,0.00,2.34,3.57,4.72,23.22,8.57,23.05,22.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:00 PM,21.80,21.62,21.61,21.70,71.24,70.92,70.90,71.07,-0.18,-0.19,-0.10,-0.01,0.08,19.94,19.85,67.89,67.73,24.03,91.40,91.90,17.17,18.08,0.0151,0.0150,0.0165,0.0163,23.37,23.24,26.19,25.90,2439511.19,2439932.40,0.00,0.00,0.00,29.10,985.63,94.67,0.14,18.37,21.98,46.17,21.00,22.44,44.80,13.34,30.67,13.43,29.02,23.91,15.40,13.64,28.26,14.95,0.69,2.05,2.97,0.77,2.12,3.05,0.34,0.95,1.36,1.25,3.26,0.56,1.46,1.12,3.16,-9.13,-2.82,-0.22,-0.17,-0.10,-0.08,3.18,4.26,4.58,24.54,6.12,23.14,22.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:15 PM,21.90,21.68,21.59,21.58,71.43,71.02,70.87,70.84,-0.23,-0.31,-0.33,-0.08,-0.10,20.25,19.91,68.44,67.84,24.00,92.61,91.92,17.49,18.14,0.0154,0.0151,0.0166,0.0164,23.81,23.32,26.35,25.99,2439264.29,2439805.52,0.00,0.00,0.00,29.11,985.77,84.26,0.12,219.31,97.44,109.60,189.46,121.61,106.43,258.22,94.50,213.04,94.07,73.86,57.45,28.61,90.79,30.77,0.33,0.67,1.32,0.40,0.84,1.48,0.18,0.37,0.66,0.90,1.80,0.40,0.81,0.35,1.59,7.38,4.30,0.16,0.12,0.07,0.05,1.83,1.76,2.72,25.15,18.15,23.25,22.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:30 PM,21.63,21.43,21.47,21.52,70.94,70.57,70.64,70.74,-0.20,-0.17,-0.11,0.04,0.09,20.18,20.02,68.33,68.03,23.98,93.75,93.96,17.43,18.27,0.0153,0.0152,0.0164,0.0161,23.72,23.48,25.92,25.60,2439906.10,2440392.03,0.00,0.00,0.00,29.11,985.93,73.51,0.11,289.51,277.00,142.23,279.93,245.84,222.46,290.25,162.33,282.13,212.12,40.54,71.65,94.12,36.29,97.44,1.60,1.10,0.29,1.93,1.65,0.95,0.86,0.74,0.43,2.17,1.17,0.97,0.52,1.85,0.31,-2.13,-2.20,-0.08,-0.05,-0.03,-0.02,3.05,3.14,1.79,6.44,9.19,22.97,22.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 7:45 PM,21.52,21.33,21.30,21.48,70.74,70.39,70.33,70.66,-0.20,-0.23,-0.05,-0.03,0.15,20.06,19.85,68.11,67.73,23.96,93.67,93.51,17.31,18.09,0.0152,0.0150,0.0162,0.0161,23.54,23.23,25.75,25.44,2440164.65,2440628.00,0.00,0.00,0.00,29.11,985.90,53.64,0.08,278.91,235.01,238.55,277.14,234.23,234.23,279.55,229.75,277.70,226.46,13.39,6.47,12.82,12.80,13.43,1.49,2.36,1.41,1.53,2.37,1.44,0.68,1.06,0.64,1.83,1.64,0.82,0.73,1.80,1.60,-3.50,-0.01,-0.12,0.01,-0.05,0.01,2.50,3.09,2.34,7.15,5.79,22.86,22.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:00 PM,21.39,21.25,21.20,21.37,70.51,70.26,70.16,70.47,-0.14,-0.19,-0.02,-0.05,0.12,20.11,19.97,68.19,67.95,23.94,94.70,94.69,17.37,18.23,0.0153,0.0151,0.0161,0.0160,23.61,23.41,25.54,25.32,2440480.09,2440806.56,0.00,0.00,0.00,29.12,986.01,32.46,0.05,305.37,246.46,260.78,309.83,246.33,244.65,301.89,251.25,302.34,239.23,39.46,11.48,44.66,36.95,40.92,0.67,1.67,1.21,0.80,1.71,1.39,0.36,0.76,0.62,1.15,1.65,0.52,0.74,0.96,1.42,0.53,-1.27,0.01,-0.04,0.00,-0.02,1.63,2.38,2.70,12.61,10.47,22.79,22.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:15 PM,21.21,21.09,21.15,21.20,70.17,69.96,70.07,70.15,-0.12,-0.05,-0.01,0.07,0.11,19.97,19.90,67.95,67.82,23.92,94.96,95.22,17.23,18.16,0.0151,0.0151,0.0159,0.0158,23.41,23.30,25.25,25.07,2440920.74,2441203.25,0.00,0.00,0.00,29.12,986.24,15.05,0.02,320.30,232.87,241.07,310.01,235.62,240.46,304.62,231.18,303.65,230.96,43.74,15.92,11.36,41.99,11.79,0.50,1.31,1.46,0.57,1.36,1.48,0.25,0.61,0.66,0.81,1.67,0.36,0.75,0.67,1.64,-0.21,1.39,-0.01,0.03,-0.01,0.01,1.44,2.11,2.29,13.33,6.97,22.61,22.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:30 PM,20.92,20.94,21.04,21.42,69.66,69.69,69.87,70.55,0.02,0.11,0.49,0.10,0.48,19.73,19.82,67.52,67.67,23.89,95.17,95.58,16.99,18.08,0.0149,0.0150,0.0156,0.0157,23.06,23.18,24.81,24.84,2441591.08,2441551.22,0.00,0.00,0.00,29.13,986.48,3.72,0.01,351.62,293.88,343.09,358.80,237.94,310.17,348.22,327.19,356.55,315.10,40.69,80.11,69.79,39.79,72.82,0.88,0.38,0.28,1.13,0.40,0.43,0.51,0.18,0.19,1.26,0.80,0.56,0.36,1.00,0.38,2.76,3.23,0.07,0.03,0.03,0.01,2.11,1.37,1.26,11.26,8.29,22.43,22.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 8:45 PM,20.49,20.71,20.97,21.23,68.88,69.27,69.75,70.21,0.21,0.48,0.74,0.27,0.52,19.30,19.59,66.75,67.26,23.87,95.10,95.57,16.57,17.85,0.0145,0.0148,0.0152,0.0154,22.46,22.86,24.16,24.48,2442619.27,2442109.17,0.00,0.00,0.00,29.13,986.56,-1.26,0.00,277.06,230.89,220.23,272.08,225.52,204.74,283.55,222.98,275.67,203.67,20.41,28.05,26.49,22.92,44.42,1.12,1.19,0.65,1.17,1.22,0.70,0.53,0.55,0.31,1.45,0.96,0.65,0.43,1.38,0.84,-1.31,0.73,-0.05,0.00,-0.02,0.00,2.27,1.72,1.65,10.20,9.81,22.16,22.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:00 PM,20.17,20.62,20.73,21.08,68.30,69.11,69.32,69.94,0.45,0.57,0.91,0.12,0.46,19.03,19.60,66.25,67.29,23.84,95.35,96.19,16.31,17.87,0.0142,0.0148,0.0149,0.0154,22.07,22.88,23.68,24.35,2443391.33,2442321.14,0.00,0.00,0.00,29.13,986.53,-1.77,0.00,282.84,227.95,194.70,284.09,227.40,196.53,285.45,186.50,285.74,188.08,24.61,19.37,9.62,21.95,10.06,1.19,1.77,1.63,1.30,1.86,1.64,0.58,0.83,0.73,1.49,1.85,0.67,0.83,1.39,1.83,-1.11,-0.42,-0.05,-0.03,-0.02,-0.01,2.29,2.34,2.43,7.60,3.38,22.05,22.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:15 PM,20.18,20.39,20.70,20.97,68.32,68.70,69.27,69.74,0.21,0.53,0.79,0.32,0.58,19.12,19.50,66.42,67.11,23.81,95.85,96.94,16.40,17.78,0.0143,0.0147,0.0149,0.0151,22.20,22.74,23.70,24.01,2443366.12,2442867.76,0.00,0.00,0.00,29.13,986.45,-1.49,0.00,317.71,280.63,176.15,341.68,261.29,206.79,310.82,187.55,323.31,194.30,53.77,65.97,26.02,46.63,24.99,0.57,0.31,0.47,0.80,0.61,0.49,0.36,0.27,0.22,1.08,0.75,0.48,0.33,0.74,0.69,3.81,-0.68,0.07,-0.01,0.03,0.00,1.95,1.79,2.13,12.05,6.25,21.85,22.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:30 PM,20.06,20.25,20.50,20.78,68.11,68.45,68.91,69.41,0.19,0.44,0.72,0.25,0.53,19.02,19.43,66.24,66.98,23.78,95.89,97.30,16.30,17.72,0.0142,0.0146,0.0148,0.0150,22.06,22.63,23.53,23.81,2443633.91,2443184.89,0.00,0.00,0.00,29.13,986.56,-1.65,0.00,254.28,222.41,242.91,254.59,222.88,241.53,256.55,234.59,257.46,233.28,12.99,10.98,10.32,14.06,10.01,1.28,1.79,1.64,1.31,1.83,1.67,0.58,0.82,0.75,1.63,1.87,0.73,0.84,1.59,1.85,-2.98,1.93,-0.09,0.05,-0.04,0.02,2.24,2.31,2.50,5.73,4.24,21.68,22.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 9:45 PM,20.09,20.30,20.39,20.77,68.17,68.53,68.70,69.39,0.20,0.30,0.68,0.09,0.48,19.08,19.52,66.34,67.13,23.74,96.07,97.56,16.36,17.80,0.0143,0.0147,0.0149,0.0150,22.14,22.75,23.57,23.87,2443566.14,2443082.18,0.00,0.00,0.00,29.13,986.58,-1.61,0.00,331.64,273.61,288.48,348.43,296.45,278.22,328.97,279.82,346.34,274.63,43.98,69.77,51.63,44.22,50.28,0.83,0.40,0.68,1.18,1.32,1.08,0.53,0.59,0.48,1.20,1.32,0.54,0.59,0.84,0.84,0.22,-1.15,-0.02,-0.02,-0.01,-0.01,3.43,2.79,1.85,8.98,4.93,21.81,22.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:00 PM,20.12,20.35,20.59,20.84,68.22,68.63,69.06,69.51,0.22,0.46,0.72,0.24,0.49,19.09,19.55,66.36,67.19,23.71,95.94,97.43,16.37,17.83,0.0143,0.0147,0.0149,0.0151,22.15,22.79,23.62,23.95,2443488.52,2442955.17,0.00,0.00,0.00,29.14,986.79,-0.68,0.00,24.06,58.81,77.25,30.28,53.70,74.53,15.73,64.56,25.48,61.93,53.21,38.89,22.32,65.92,23.69,0.77,1.94,2.01,1.23,2.32,2.13,0.55,1.04,0.96,1.41,2.31,0.63,1.03,0.78,2.15,0.37,-1.15,-0.01,-0.04,0.00,-0.02,3.16,3.43,2.86,8.96,3.97,21.89,22.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:15 PM,19.99,20.19,20.38,20.71,67.98,68.34,68.69,69.28,0.20,0.40,0.72,0.20,0.53,18.93,19.36,66.07,66.86,23.67,95.77,97.27,16.21,17.65,0.0141,0.0145,0.0148,0.0149,21.93,22.54,23.42,23.71,2443812.51,2443340.77,0.00,0.00,0.00,29.15,987.07,-2.14,0.00,257.34,220.81,203.56,255.16,221.45,207.36,259.81,195.69,258.19,198.86,18.58,9.49,24.44,16.71,23.02,2.18,2.49,0.86,2.29,2.52,0.93,1.02,1.13,0.42,2.57,1.21,1.15,0.54,2.47,1.12,-2.02,-0.63,-0.10,-0.01,-0.05,-0.01,3.48,3.66,1.76,5.64,9.29,21.59,22.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:30 PM,19.96,20.21,20.29,20.76,67.94,68.38,68.53,69.38,0.25,0.33,0.80,0.08,0.55,18.95,19.44,66.12,66.99,23.63,96.07,97.59,16.24,17.72,0.0142,0.0146,0.0147,0.0150,21.97,22.64,23.39,23.75,2443868.10,2443282.40,0.00,0.00,0.00,29.15,987.15,-1.33,0.00,340.51,275.31,143.81,343.45,238.31,174.57,338.37,138.33,342.14,155.06,51.45,79.04,76.71,48.89,82.94,1.17,1.05,0.35,1.77,1.47,0.89,0.79,0.66,0.40,1.99,1.12,0.89,0.50,1.35,0.38,-2.84,-2.40,-0.12,-0.04,-0.06,-0.02,3.00,3.16,2.47,8.73,5.21,21.74,22.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 10:45 PM,19.87,20.20,20.38,20.73,67.77,68.37,68.69,69.32,0.33,0.51,0.86,0.18,0.53,18.84,19.38,65.91,66.88,23.59,95.94,97.24,16.13,17.66,0.0141,0.0145,0.0146,0.0150,21.81,22.55,23.25,23.74,2444093.45,2443301.61,0.00,0.00,0.00,29.15,987.19,-1.07,0.00,13.96,59.29,104.50,24.57,63.84,83.64,10.66,87.76,23.94,78.18,53.72,67.92,21.17,58.10,25.63,0.65,0.84,0.73,1.06,0.87,0.74,0.47,0.39,0.33,1.25,1.02,0.56,0.46,0.72,0.95,3.61,-1.59,0.07,0.01,0.03,0.00,1.92,2.29,2.75,9.53,13.71,21.64,22.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:00 PM,19.80,20.32,20.41,20.56,67.65,68.57,68.74,69.00,0.51,0.61,0.75,0.09,0.24,18.81,19.50,65.87,67.11,23.55,96.17,97.33,16.11,17.78,0.0140,0.0147,0.0146,0.0151,21.78,22.73,23.15,23.90,2444248.95,2443027.80,0.00,0.00,0.00,29.16,987.37,-2.56,0.00,43.67,39.11,60.79,35.71,38.51,61.12,41.50,47.18,35.43,47.53,20.94,9.62,9.02,22.04,10.24,0.86,2.07,2.46,0.89,2.10,2.49,0.40,0.94,1.11,1.09,2.67,0.49,1.19,1.04,2.63,-0.11,-0.16,-0.02,-0.01,-0.01,0.00,1.92,2.84,2.91,8.09,4.03,21.79,21.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:15 PM,19.72,20.47,20.49,20.66,67.50,68.85,68.88,69.19,0.75,0.76,0.93,0.01,0.19,18.73,19.64,65.71,67.35,23.51,96.09,97.23,16.02,17.91,0.0139,0.0148,0.0145,0.0152,21.66,22.92,23.04,24.13,2444437.87,2442661.40,0.00,0.00,0.00,29.16,987.47,-1.83,0.00,19.72,51.64,70.37,16.45,52.85,69.93,10.88,56.96,11.24,56.59,14.98,14.05,8.86,17.74,9.01,0.87,1.29,2.87,0.89,1.33,2.90,0.40,0.59,1.30,1.06,3.09,0.47,1.38,1.02,3.06,1.73,-0.71,0.03,-0.04,0.01,-0.02,1.72,2.06,3.87,8.46,3.38,21.95,22.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:30 PM,19.47,20.25,20.65,21.01,67.05,68.45,69.16,69.81,0.78,1.18,1.54,0.40,0.76,18.45,19.38,65.21,66.88,23.47,95.94,96.98,15.76,17.66,0.0137,0.0145,0.0143,0.0150,21.29,22.56,22.68,23.80,2445043.00,2443193.08,0.00,0.00,0.00,29.16,987.42,-1.57,0.00,317.86,22.13,53.20,312.73,21.98,52.60,313.58,39.59,308.87,38.83,35.59,8.92,7.84,33.39,9.46,0.49,2.00,3.42,0.68,2.03,3.45,0.30,0.91,1.54,1.01,3.62,0.45,1.62,0.78,3.58,1.41,2.17,0.02,0.14,0.01,0.06,1.56,2.72,4.21,6.28,3.09,21.64,22.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/29/2014 11:45 PM,19.38,19.73,20.32,20.92,66.88,67.52,68.57,69.65,0.36,0.94,1.54,0.59,1.19,18.38,18.89,65.08,66.01,23.42,96.03,97.08,15.69,17.19,0.0136,0.0141,0.0142,0.0145,21.19,21.88,22.55,23.05,2445264.69,2444420.08,0.00,0.00,0.00,29.16,987.40,-2.72,0.00,245.64,249.16,9.85,245.98,247.52,11.41,248.54,352.91,248.69,354.20,5.35,62.18,19.32,5.55,18.28,2.10,0.96,2.44,2.10,1.02,2.60,0.94,0.46,1.16,2.56,2.81,1.15,1.26,2.55,2.66,-1.15,3.21,-0.05,0.16,-0.02,0.07,2.79,2.36,3.73,4.24,4.83,21.12,22.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014,19.39,19.52,20.38,20.82,66.90,67.13,68.68,69.47,0.13,0.98,1.43,0.86,1.30,18.40,18.73,65.12,65.72,23.38,96.08,97.38,15.71,17.04,0.0137,0.0140,0.0142,0.0143,21.22,21.66,22.57,22.75,2445229.68,2444928.33,0.00,0.00,0.00,29.16,987.37,-1.10,0.00,236.34,237.66,10.21,236.79,248.60,8.03,240.39,354.01,241.00,351.89,7.91,61.97,16.02,8.22,13.70,1.77,0.41,1.97,1.79,0.43,2.03,0.80,0.19,0.91,2.06,2.25,0.92,1.00,2.04,2.21,0.85,1.91,0.02,0.06,0.01,0.03,2.43,1.19,3.23,5.18,9.90,20.92,22.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 12:15 AM,19.35,19.67,20.17,20.43,66.83,67.41,68.30,68.77,0.32,0.82,1.08,0.50,0.76,18.33,18.92,65.00,66.05,23.34,95.93,97.60,15.65,17.22,0.0136,0.0141,0.0142,0.0145,21.13,21.92,22.51,22.96,2445328.20,2444566.55,0.00,0.00,0.00,29.16,987.35,-2.56,0.00,230.91,123.22,24.76,232.34,135.67,27.09,236.49,8.49,237.48,9.25,12.54,31.62,27.83,11.00,29.33,1.55,0.23,1.07,1.58,0.30,1.19,0.71,0.13,0.53,1.95,1.52,0.87,0.68,1.92,1.35,-0.42,-0.07,-0.02,0.00,-0.01,0.00,2.61,1.40,2.43,5.37,13.56,21.08,21.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 12:30 AM,19.25,19.68,20.15,20.52,66.65,67.42,68.28,68.93,0.43,0.90,1.26,0.48,0.84,18.27,18.91,64.89,66.05,23.30,96.14,97.53,15.60,17.21,0.0136,0.0141,0.0141,0.0145,21.05,21.91,22.37,22.98,2445559.80,2444544.89,0.00,0.00,0.00,29.15,987.30,-2.36,0.00,260.17,168.04,45.75,260.01,179.83,43.92,262.21,26.75,261.00,28.38,19.13,33.70,25.59,17.59,27.55,1.44,0.85,0.87,1.52,0.88,0.93,0.68,0.39,0.41,1.83,1.26,0.82,0.56,1.76,1.15,-0.95,-5.34,-0.04,-0.09,-0.02,-0.04,2.27,2.36,1.63,4.90,11.12,21.09,21.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 12:45 AM,19.34,20.12,20.65,20.98,66.81,68.21,69.17,69.77,0.78,1.31,1.64,0.53,0.86,18.39,19.32,65.11,66.77,23.26,96.35,97.39,15.71,17.60,0.0137,0.0145,0.0142,0.0149,21.21,22.47,22.49,23.61,2445352.37,2443505.17,0.00,0.00,0.00,29.15,987.24,-2.69,0.00,0.49,35.31,40.89,2.42,40.76,41.57,0.68,24.04,2.92,24.72,49.63,23.07,5.88,51.58,7.28,0.59,0.95,2.11,0.85,1.00,2.12,0.38,0.45,0.95,1.03,2.30,0.46,1.03,0.69,2.29,6.27,-1.84,0.15,-0.06,0.07,-0.03,1.53,1.83,2.68,10.75,5.47,21.53,22.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:00 AM,19.18,19.73,20.35,20.81,66.52,67.51,68.63,69.46,0.55,1.17,1.64,0.62,1.09,18.20,18.89,64.75,65.99,23.22,96.11,97.08,15.53,17.18,0.0135,0.0141,0.0140,0.0145,20.95,21.87,22.27,23.04,2445738.28,2444435.87,0.00,0.00,0.00,29.15,987.30,-3.31,0.00,153.91,20.30,55.88,0.00,20.43,55.58,352.88,41.84,233.56,41.52,34.38,16.48,5.46,70.03,6.33,0.00,1.44,2.23,0.00,1.50,2.24,0.00,0.67,1.00,0.11,2.42,0.05,1.08,0.07,2.41,0.95,-0.74,0.01,-0.04,0.00,-0.02,0.00,1.92,2.93,3.52,3.10,21.13,22.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:15 AM,18.98,19.74,20.06,20.54,66.17,67.53,68.11,68.97,0.75,1.08,1.56,0.32,0.80,17.99,18.95,64.38,66.12,23.18,95.99,97.43,15.34,17.25,0.0133,0.0142,0.0139,0.0145,20.68,21.97,22.00,23.06,2446199.48,2444407.90,0.00,0.00,0.00,29.15,987.20,-2.13,0.00,331.30,42.61,63.20,336.61,43.87,60.75,327.81,49.53,332.29,47.13,65.11,8.40,10.73,43.89,11.82,0.50,1.16,1.88,0.72,1.17,1.91,0.32,0.52,0.85,1.02,2.10,0.46,0.94,0.74,2.06,-2.04,0.15,-0.04,0.00,-0.02,0.00,2.06,2.11,3.25,6.04,4.52,21.18,21.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:30 AM,18.93,19.72,19.98,20.31,66.08,67.50,67.96,68.56,0.79,1.05,1.38,0.25,0.59,17.99,18.87,64.39,65.96,23.14,96.32,96.97,15.35,17.17,0.0133,0.0141,0.0138,0.0145,20.69,21.85,21.93,23.04,2446317.85,2444439.73,0.00,0.00,0.00,29.15,987.17,-2.85,0.00,340.76,4.64,72.64,304.11,24.43,61.30,325.71,58.00,305.18,50.35,82.65,52.88,17.31,69.45,17.03,0.66,0.97,1.57,1.77,1.31,1.60,0.79,0.58,0.72,2.05,1.89,0.92,0.85,0.84,1.83,0.16,1.56,-0.05,0.04,-0.02,0.02,3.46,2.40,3.37,10.50,7.47,21.11,21.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:45 AM,18.69,19.06,19.63,19.92,65.64,66.31,67.34,67.85,0.37,0.94,1.23,0.57,0.85,17.74,18.24,63.93,64.84,23.10,96.21,97.09,15.11,16.58,0.0131,0.0135,0.0136,0.0139,20.35,21.01,21.60,22.11,2446895.24,2446012.81,0.00,0.00,0.00,29.15,987.15,-2.42,0.00,244.37,229.09,79.27,244.51,228.47,62.37,247.86,58.17,247.87,54.81,7.22,8.91,9.08,7.42,22.49,2.08,2.05,0.04,2.10,2.08,0.04,0.94,0.93,0.02,2.51,0.34,1.12,0.15,2.49,0.31,-1.83,-3.40,-0.09,-0.04,-0.04,-0.02,3.34,2.82,1.12,4.84,11.45,20.38,21.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:00 AM,18.74,18.96,19.45,19.81,65.72,66.13,67.02,67.66,0.22,0.72,1.08,0.49,0.85,17.81,18.21,64.05,64.78,23.06,96.35,97.53,15.17,16.56,0.0132,0.0135,0.0137,0.0138,20.44,20.97,21.66,21.97,2446785.94,2446256.24,0.00,0.00,0.00,29.14,986.99,-2.69,0.00,192.01,342.38,62.60,255.83,331.49,63.01,203.51,48.08,242.73,48.68,67.93,57.76,11.64,62.21,14.29,0.25,0.41,1.26,0.38,0.81,1.28,0.17,0.36,0.57,0.72,1.49,0.32,0.67,0.42,1.45,3.71,-0.72,0.05,-0.02,0.02,-0.01,1.88,1.74,1.90,11.35,4.91,20.29,21.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:15 AM,18.74,19.25,19.51,19.68,65.72,66.64,67.12,67.42,0.51,0.78,0.94,0.27,0.43,17.83,18.54,64.09,65.38,23.01,96.48,97.84,15.19,16.86,0.0132,0.0138,0.0137,0.0141,20.47,21.41,21.66,22.36,2446785.02,2445575.84,0.00,0.00,0.00,29.14,986.90,-2.44,0.00,44.55,39.12,59.90,41.83,38.58,59.74,41.72,46.02,41.52,45.85,14.84,6.26,5.02,17.82,5.57,1.83,2.29,2.92,1.84,2.30,2.93,0.82,1.03,1.31,2.00,3.12,0.90,1.40,1.98,3.10,-4.73,-1.84,-0.18,-0.09,-0.08,-0.04,2.70,3.27,4.67,5.47,3.48,20.68,20.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:30 AM,18.80,19.43,19.60,19.98,65.83,66.98,67.27,67.97,0.64,0.80,1.19,0.16,0.55,17.92,18.72,64.26,65.70,22.97,96.71,97.83,15.28,17.03,0.0133,0.0140,0.0137,0.0143,20.59,21.65,21.74,22.62,2446642.06,2445133.04,0.00,0.00,0.00,29.14,986.78,-3.14,0.00,66.52,46.71,57.52,55.49,46.68,57.39,65.25,44.03,58.76,43.87,24.13,11.71,3.11,23.33,3.52,1.21,3.11,4.92,1.29,3.17,4.93,0.58,1.42,2.20,1.42,5.07,0.63,2.27,1.31,5.06,1.79,-0.22,-0.01,-0.02,0.00,-0.01,2.40,3.78,5.61,13.76,2.11,20.88,21.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:45 AM,18.34,19.56,19.62,19.93,65.01,67.20,67.31,67.87,1.22,1.28,1.59,0.06,0.37,17.39,18.81,63.30,65.86,22.93,96.18,97.61,14.80,17.11,0.0128,0.0140,0.0133,0.0144,19.91,21.77,21.13,22.80,2447733.17,2444834.22,0.00,0.00,0.00,29.14,986.79,-2.67,0.00,78.36,57.90,54.76,67.04,56.71,54.89,55.87,40.65,60.64,40.77,25.76,9.97,4.19,38.04,4.86,0.33,1.21,3.36,0.34,1.23,3.37,0.15,0.55,1.51,0.62,3.53,0.28,1.58,0.56,3.52,6.32,1.32,0.08,0.08,0.04,0.03,1.47,2.36,4.74,9.62,3.50,20.95,21.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:00 AM,18.30,19.31,19.63,19.91,64.95,66.76,67.34,67.83,1.01,1.33,1.60,0.32,0.59,17.39,18.51,63.30,65.31,22.89,96.36,97.23,14.80,16.83,0.0128,0.0138,0.0133,0.0142,19.91,21.36,21.08,22.46,2447810.99,2445420.54,0.00,0.00,0.00,29.14,986.72,-2.15,0.00,247.99,66.38,61.13,240.93,48.94,60.59,272.77,47.81,262.50,47.30,90.49,25.25,6.49,71.97,7.39,0.33,1.09,3.36,0.42,1.11,3.38,0.19,0.50,1.51,0.92,3.56,0.41,1.59,0.50,3.53,2.67,0.14,0.05,0.01,0.02,0.00,2.04,2.66,5.04,10.61,4.02,20.65,21.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:15 AM,18.14,19.19,19.46,19.75,64.65,66.54,67.02,67.54,1.05,1.32,1.61,0.27,0.56,17.19,18.40,62.95,65.11,22.85,96.16,97.29,14.63,16.72,0.0126,0.0137,0.0132,0.0140,19.66,21.21,20.86,22.28,2448204.62,2445716.27,0.00,0.00,0.00,29.14,986.77,-1.82,0.00,276.55,90.16,73.51,274.68,0.00,73.13,279.54,60.37,276.61,60.25,18.03,9.16,5.56,18.07,6.55,1.24,0.00,1.69,1.30,0.00,1.70,0.58,0.00,0.76,1.52,1.91,0.68,0.86,1.44,1.90,0.26,1.27,0.00,0.05,0.00,0.02,1.85,0.00,2.50,3.53,5.44,20.57,20.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:30 AM,18.03,19.17,19.49,19.75,64.46,66.50,67.08,67.55,1.13,1.46,1.72,0.33,0.58,17.11,18.36,62.80,65.04,22.81,96.28,97.17,14.55,16.68,0.0126,0.0136,0.0131,0.0140,19.56,21.16,20.72,22.25,2448459.87,2445765.51,0.00,0.00,0.00,29.14,986.81,-2.28,0.00,312.30,137.07,77.62,300.52,0.00,74.18,298.96,64.57,301.83,62.28,22.74,25.16,12.69,20.57,14.27,0.78,0.00,0.78,0.82,0.00,0.80,0.37,0.00,0.36,0.98,1.08,0.44,0.48,0.94,1.05,1.37,-4.10,0.02,-0.07,0.01,-0.03,1.35,0.00,1.35,5.13,5.10,20.47,20.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:45 AM,18.01,18.81,19.29,19.64,64.41,65.86,66.72,67.35,0.80,1.28,1.63,0.48,0.83,17.10,18.03,62.77,64.46,22.77,96.34,97.29,14.54,16.39,0.0126,0.0133,0.0130,0.0137,19.54,20.73,20.69,21.76,2448513.58,2446607.77,0.00,0.00,0.00,29.14,986.82,-2.00,0.00,260.49,74.96,62.92,244.76,32.60,62.53,265.08,46.36,257.54,46.11,31.23,53.02,15.83,19.74,20.12,0.26,0.05,0.83,0.26,0.05,0.87,0.12,0.02,0.39,0.93,1.12,0.41,0.50,0.89,1.05,0.96,-0.16,0.01,0.01,0.01,0.00,1.05,1.08,1.44,6.99,4.32,20.12,20.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:00 AM,17.99,18.68,18.97,19.47,64.38,65.63,66.15,67.05,0.70,0.98,1.49,0.29,0.79,17.07,17.94,62.72,64.30,22.73,96.28,97.51,14.52,16.31,0.0125,0.0133,0.0130,0.0136,19.51,20.61,20.67,21.59,2448559.48,2446907.63,0.00,0.00,0.00,29.14,986.81,-2.91,0.00,177.63,45.46,53.19,224.22,44.79,51.24,227.06,37.14,233.83,35.20,38.75,10.06,15.59,20.66,18.72,0.32,1.18,1.30,0.32,1.20,1.35,0.14,0.54,0.60,0.51,1.56,0.23,0.70,0.51,1.47,-0.57,1.00,-0.01,0.03,0.00,0.01,1.26,1.76,1.79,4.08,4.56,20.00,20.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:15 AM,17.79,18.60,18.98,19.42,64.02,65.49,66.17,66.95,0.81,1.19,1.63,0.38,0.81,16.87,17.89,62.37,64.20,22.69,96.28,97.65,14.35,16.26,0.0124,0.0132,0.0129,0.0135,19.27,20.54,20.41,21.48,2449031.66,2447097.65,0.00,0.00,0.00,29.14,986.72,-1.32,0.00,342.77,50.87,48.52,0.00,49.66,48.33,311.15,31.89,316.48,31.79,67.01,9.76,5.08,52.05,6.82,0.00,1.54,1.83,0.00,1.56,1.84,0.00,0.70,0.82,0.51,2.01,0.23,0.90,0.37,2.00,2.35,-0.04,0.03,0.00,0.01,0.00,0.00,1.97,2.38,7.30,3.36,19.91,20.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:30 AM,17.72,18.57,18.94,19.28,63.89,65.43,66.09,66.70,0.86,1.22,1.56,0.36,0.70,16.79,17.87,62.23,64.17,22.65,96.23,97.76,14.28,16.24,0.0123,0.0132,0.0128,0.0135,19.17,20.52,20.32,21.44,2449204.62,2447173.81,0.00,0.00,0.00,29.14,986.86,-3.21,0.00,310.98,47.87,78.77,0.00,59.56,78.62,262.90,65.47,263.77,65.38,51.10,18.03,7.49,26.13,8.67,0.00,0.55,1.50,0.00,0.58,1.52,0.00,0.26,0.68,0.65,1.73,0.29,0.78,0.61,1.71,-0.10,-1.86,0.00,-0.06,0.00,-0.02,0.00,1.40,2.13,5.65,4.92,19.94,20.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:45 AM,17.73,18.70,19.05,19.30,63.91,65.66,66.29,66.74,0.97,1.32,1.57,0.35,0.60,16.83,18.02,62.30,64.43,22.61,96.38,97.89,14.31,16.38,0.0124,0.0133,0.0128,0.0136,19.22,20.71,20.33,21.61,2449176.26,2446875.54,0.00,0.00,0.00,29.14,986.88,-1.05,0.00,311.18,44.26,64.72,321.69,57.45,64.39,321.45,50.87,314.83,50.66,66.56,14.02,6.42,66.20,6.75,0.13,0.70,1.82,0.25,0.70,1.83,0.11,0.31,0.82,0.83,2.06,0.37,0.92,0.39,2.04,4.48,-1.76,0.06,-0.05,0.03,-0.02,1.08,1.85,2.47,7.93,4.69,20.06,20.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:00 AM,17.76,18.63,19.01,19.32,63.97,65.53,66.23,66.77,0.87,1.25,1.56,0.38,0.69,16.84,17.94,62.31,64.29,22.57,96.25,97.82,14.32,16.31,0.0124,0.0133,0.0128,0.0136,19.23,20.61,20.37,21.52,2449101.75,2447035.94,0.00,0.00,0.00,29.14,986.98,-3.19,0.00,142.49,30.43,63.20,225.30,36.97,61.19,288.23,47.52,261.35,46.13,57.09,11.66,8.22,74.26,10.18,0.03,0.64,1.04,0.04,0.65,1.05,0.02,0.29,0.47,0.43,1.28,0.19,0.57,0.26,1.27,2.14,1.00,0.04,0.03,0.02,0.01,1.01,1.58,1.74,9.90,6.17,19.98,20.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:15 AM,17.73,18.45,18.87,19.24,63.91,65.21,65.96,66.64,0.72,1.14,1.51,0.42,0.79,16.81,17.75,62.26,63.95,22.53,96.26,97.72,14.30,16.13,0.0123,0.0131,0.0128,0.0134,19.19,20.36,20.34,21.28,2449172.40,2447463.03,0.00,0.00,0.00,29.15,987.01,-1.63,0.00,250.17,252.63,51.60,250.58,239.25,25.33,256.41,20.52,255.71,357.98,8.60,49.01,25.99,8.28,36.56,1.58,0.75,0.26,1.60,0.76,0.26,0.71,0.34,0.12,2.03,0.53,0.91,0.24,2.01,0.50,-1.13,1.67,-0.04,0.04,-0.02,0.02,2.84,2.13,1.17,3.62,7.83,19.74,20.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:30 AM,17.75,18.28,18.72,19.00,63.96,64.91,65.70,66.20,0.53,0.97,1.24,0.44,0.72,16.81,17.58,62.26,63.64,22.50,96.10,97.68,14.30,15.98,0.0123,0.0130,0.0128,0.0133,19.19,20.15,20.37,21.05,2449115.92,2447865.25,0.00,0.00,0.00,29.15,987.15,-2.55,0.00,198.02,199.26,58.19,237.23,225.04,52.19,237.11,41.86,240.74,37.83,32.75,43.30,15.46,16.89,19.57,0.20,0.28,0.86,0.20,0.28,0.89,0.09,0.13,0.40,0.65,1.20,0.29,0.54,0.62,1.14,1.57,-2.51,0.02,-0.06,0.01,-0.02,1.01,0.87,2.02,5.54,6.67,19.53,20.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:45 AM,17.61,18.50,18.66,19.03,63.69,65.29,65.59,66.26,0.89,1.05,1.42,0.17,0.54,16.70,17.82,62.06,64.08,22.46,96.29,97.90,14.20,16.20,0.0122,0.0132,0.0127,0.0134,19.05,20.46,20.18,21.34,2449464.65,2447356.91,0.00,0.00,0.00,29.15,987.12,-1.59,0.00,60.91,51.89,48.49,51.76,46.91,47.97,42.73,33.12,49.75,32.53,25.21,12.86,5.76,31.00,7.06,0.96,1.73,3.04,0.98,1.76,3.06,0.44,0.78,1.37,1.16,3.24,0.52,1.45,1.12,3.22,2.45,1.44,0.04,0.07,0.02,0.03,1.85,3.09,4.08,7.97,4.05,19.85,20.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:00 AM,17.54,18.59,18.75,18.95,63.57,65.47,65.74,66.11,1.05,1.20,1.41,0.15,0.35,16.63,17.90,61.93,64.22,22.42,96.24,97.79,14.14,16.27,0.0122,0.0132,0.0127,0.0135,18.97,20.56,20.09,21.47,2449622.53,2447123.18,0.00,0.00,0.00,29.15,987.26,-1.74,0.00,124.14,67.37,70.19,88.95,52.87,64.88,134.89,56.23,117.90,51.32,60.76,16.74,16.03,79.19,16.08,0.36,1.05,2.41,0.59,1.06,2.50,0.27,0.48,1.12,0.99,2.68,0.44,1.20,0.39,2.57,-0.56,-1.30,-0.02,-0.06,-0.01,-0.03,1.72,3.00,4.44,9.26,3.11,19.96,20.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:15 AM,17.62,18.68,18.80,18.90,63.72,65.62,65.84,66.01,1.06,1.17,1.27,0.12,0.22,16.73,17.96,62.11,64.32,22.38,96.37,97.62,14.22,16.32,0.0123,0.0133,0.0127,0.0136,19.09,20.63,20.20,21.59,2449427.85,2446921.11,0.00,0.00,0.00,29.15,987.34,2.64,0.00,348.75,40.51,56.69,352.84,40.07,56.60,342.13,41.65,342.65,41.63,29.57,9.21,4.88,19.07,5.28,0.35,1.01,2.31,0.37,1.03,2.32,0.16,0.46,1.04,0.81,2.56,0.36,1.15,0.77,2.55,0.25,-0.76,0.00,-0.04,0.00,-0.02,0.89,1.42,3.07,7.29,3.69,19.95,20.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:30 AM,17.46,18.58,18.84,18.92,63.43,65.44,65.91,66.06,1.12,1.38,1.46,0.26,0.34,16.54,17.87,61.76,64.16,22.35,96.16,97.66,14.06,16.24,0.0121,0.0132,0.0126,0.0135,18.86,20.52,19.99,21.45,2449811.97,2447154.59,0.00,0.00,0.00,29.16,987.37,14.17,0.02,118.25,47.91,56.17,65.37,36.03,54.91,301.55,40.32,28.79,39.82,72.50,16.02,11.93,100.95,14.69,0.18,0.76,1.47,0.19,0.77,1.49,0.08,0.34,0.67,0.77,1.77,0.34,0.79,0.06,1.73,6.29,-0.41,0.09,0.00,0.04,0.00,0.80,1.74,2.59,9.90,7.76,19.85,20.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:45 AM,17.62,18.43,18.79,19.20,63.71,65.17,65.83,66.56,0.81,1.18,1.58,0.36,0.77,16.72,17.73,62.09,63.91,22.31,96.36,97.71,14.22,16.11,0.0123,0.0131,0.0127,0.0134,19.08,20.34,20.19,21.25,2449446.23,2447512.70,0.00,0.00,0.00,29.16,987.38,32.90,0.05,270.64,91.20,15.65,270.31,0.00,14.95,277.15,355.31,275.56,354.98,11.51,9.55,7.78,11.82,6.38,1.11,0.00,1.21,1.13,0.00,1.22,0.51,0.00,0.54,1.47,1.43,0.66,0.64,1.44,1.42,0.40,-1.02,0.00,-0.02,0.00,-0.01,1.60,0.00,1.81,3.51,4.30,19.66,20.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:00 AM,17.82,18.45,18.91,19.16,64.08,65.21,66.03,66.49,0.63,1.08,1.34,0.46,0.71,16.93,17.76,62.47,63.96,22.27,96.41,97.79,14.40,16.14,0.0124,0.0131,0.0129,0.0134,19.33,20.38,20.45,21.28,2448953.69,2447466.99,0.00,0.00,0.00,29.15,987.29,47.79,0.07,267.17,68.62,11.18,230.68,75.04,10.64,312.53,353.35,251.65,353.13,45.53,36.52,9.66,87.92,5.61,0.27,0.20,2.25,0.28,0.32,2.28,0.13,0.14,1.02,0.71,2.51,0.32,1.12,0.41,2.49,3.78,2.93,0.05,0.10,0.02,0.05,1.95,1.24,3.14,6.78,5.37,19.63,20.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:15 AM,18.11,18.38,18.81,18.85,64.60,65.08,65.86,65.94,0.27,0.70,0.74,0.43,0.48,17.21,17.68,62.98,63.82,22.24,96.45,97.74,14.65,16.07,0.0127,0.0130,0.0131,0.0133,19.69,20.28,20.83,21.18,2448270.79,2447639.01,0.00,0.00,0.00,29.16,987.47,63.97,0.09,260.88,235.14,11.48,260.54,237.64,10.56,265.94,349.44,264.71,349.53,21.52,23.92,10.07,19.48,19.96,1.57,0.89,0.80,1.67,0.92,0.80,0.75,0.41,0.36,1.96,1.13,0.87,0.50,1.86,1.11,-0.71,4.73,-0.04,0.08,-0.02,0.04,3.16,1.74,1.58,6.61,9.38,19.59,20.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:30 AM,18.57,18.42,18.99,18.88,65.43,65.16,66.18,65.98,-0.15,0.42,0.30,0.56,0.45,17.61,17.70,63.70,63.85,22.20,96.12,97.55,15.00,16.08,0.0130,0.0131,0.0135,0.0134,20.19,20.30,21.44,21.24,2447174.48,2447523.58,0.00,0.00,0.00,29.16,987.38,135.52,0.19,241.09,199.70,150.90,241.46,207.24,0.00,248.28,194.12,246.93,213.42,23.80,27.42,58.71,16.80,75.43,1.02,0.99,0.00,1.08,1.08,0.00,0.48,0.48,0.00,1.57,0.30,0.70,0.13,1.51,0.16,-1.26,1.13,-0.05,0.01,-0.02,0.01,2.52,1.85,0.00,10.83,9.47,19.71,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:45 AM,19.27,18.97,19.11,19.04,66.69,66.15,66.39,66.28,-0.30,-0.16,-0.23,0.13,0.07,17.96,17.86,64.32,64.14,22.17,94.12,95.26,15.29,16.21,0.0133,0.0132,0.0141,0.0138,20.64,20.50,22.40,21.98,2445517.44,2446227.68,0.00,0.00,0.00,29.16,987.48,221.34,0.32,198.48,116.14,31.09,208.56,114.51,21.87,234.86,9.96,227.28,5.36,23.81,50.16,18.86,40.37,17.76,0.43,0.15,1.01,0.44,0.33,1.05,0.20,0.15,0.47,1.07,1.33,0.48,0.60,0.93,1.28,-3.30,-0.40,0.01,0.00,0.00,0.00,1.42,1.26,2.45,21.35,8.57,20.39,20.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:00 AM,19.97,19.70,19.59,19.49,67.95,67.46,67.25,67.08,-0.27,-0.38,-0.48,-0.11,-0.21,18.24,18.01,64.83,64.42,22.14,91.79,91.98,15.54,16.33,0.0135,0.0133,0.0147,0.0145,21.02,20.71,23.40,23.01,2443856.61,2444500.25,0.00,0.00,0.00,29.16,987.57,320.02,0.46,103.21,69.83,59.41,110.31,71.34,56.61,104.60,45.90,112.32,43.31,32.33,33.99,29.23,39.66,31.40,1.12,1.61,1.99,1.28,1.93,2.27,0.57,0.86,1.01,1.86,2.53,0.83,1.13,1.50,2.18,-5.63,1.35,-0.13,0.01,-0.06,0.01,2.75,3.53,3.57,17.48,11.32,21.10,20.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:15 AM,20.67,20.39,20.18,19.98,69.20,68.70,68.33,67.96,-0.28,-0.48,-0.69,-0.21,-0.41,18.54,18.03,65.37,64.45,22.11,89.63,88.27,15.80,16.31,0.0138,0.0133,0.0154,0.0151,21.42,20.74,24.42,24.01,2442203.04,2442867.32,0.00,0.00,0.00,29.17,987.74,248.70,0.36,131.39,102.43,102.10,132.94,106.34,101.19,132.60,87.94,135.80,88.40,32.40,28.34,23.12,45.01,22.93,1.41,1.63,2.21,1.61,1.84,2.38,0.72,0.82,1.07,1.98,2.80,0.88,1.25,1.62,2.60,5.20,8.42,0.19,0.51,0.09,0.23,3.25,3.05,3.94,21.59,18.26,21.77,21.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:30 AM,20.80,20.50,20.33,20.22,69.44,68.90,68.59,68.39,-0.30,-0.47,-0.58,-0.17,-0.28,18.66,18.30,65.60,64.94,22.09,89.61,89.18,15.91,16.57,0.0139,0.0136,0.0155,0.0152,21.59,21.10,24.63,24.17,2441886.32,2442599.91,0.00,0.00,0.00,29.17,987.77,258.16,0.37,106.85,82.64,89.91,107.19,83.59,88.74,110.63,76.77,111.85,76.83,29.86,26.90,26.24,34.39,28.58,1.47,1.59,1.49,1.66,1.76,1.67,0.74,0.79,0.75,1.97,2.07,0.88,0.93,1.68,1.83,-0.88,3.00,0.01,0.17,0.01,0.08,2.89,3.18,2.98,19.09,25.45,21.89,21.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:45 AM,21.23,20.96,20.72,20.59,70.21,69.72,69.29,69.05,-0.27,-0.51,-0.64,-0.24,-0.37,18.79,18.55,65.82,65.38,22.07,87.99,88.08,16.02,16.79,0.0140,0.0138,0.0159,0.0157,21.76,21.43,25.29,24.87,2440865.70,2441510.49,0.00,0.00,0.00,29.17,987.87,287.47,0.41,115.51,91.97,82.46,114.36,91.11,80.65,116.79,67.83,115.54,66.45,24.25,19.58,29.69,28.77,30.95,1.03,1.40,1.13,1.09,1.49,1.29,0.49,0.66,0.58,1.69,1.74,0.76,0.78,1.54,1.50,5.73,2.26,0.18,0.12,0.08,0.06,2.91,3.32,2.56,25.65,26.67,22.45,21.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:00 AM,21.59,21.33,21.10,20.95,70.86,70.40,69.98,69.70,-0.26,-0.49,-0.64,-0.23,-0.39,18.90,18.66,66.02,65.59,22.05,86.71,86.72,16.11,16.88,0.0141,0.0139,0.0163,0.0160,21.92,21.58,25.85,25.45,2440014.65,2440620.86,0.00,0.00,0.00,29.17,987.97,330.42,0.47,64.70,50.54,62.33,59.64,45.14,59.61,74.63,48.49,69.07,47.48,39.19,30.61,24.86,45.20,25.68,1.26,1.88,2.08,1.51,2.09,2.26,0.67,0.93,1.01,1.93,2.64,0.86,1.18,1.52,2.40,2.54,12.56,0.12,0.58,0.05,0.26,3.53,4.26,4.81,26.16,21.26,22.80,22.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:15 AM,21.80,21.52,21.32,21.19,71.25,70.73,70.37,70.15,-0.29,-0.49,-0.61,-0.20,-0.33,19.05,18.80,66.28,65.84,22.05,86.36,86.51,16.25,17.01,0.0142,0.0140,0.0165,0.0162,22.12,21.78,26.19,25.74,2439500.66,2440178.66,0.00,0.00,0.00,29.18,988.15,327.65,0.47,65.88,35.63,35.89,66.30,36.13,35.41,68.67,19.82,66.43,22.16,32.58,38.13,32.36,47.78,38.14,1.16,1.34,1.46,1.34,1.57,1.59,0.60,0.70,0.71,1.79,2.04,0.80,0.91,1.45,1.80,-3.63,15.82,-0.16,0.51,-0.07,0.23,3.23,3.53,3.76,27.48,26.06,23.00,22.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:30 AM,22.04,21.67,21.46,21.34,71.68,71.00,70.62,70.41,-0.38,-0.59,-0.70,-0.21,-0.33,18.83,18.54,65.90,65.38,22.04,83.98,84.36,16.02,16.75,0.0140,0.0138,0.0167,0.0163,21.83,21.43,26.58,25.97,2438935.43,2439829.42,0.00,0.00,0.00,29.18,988.23,346.29,0.50,37.07,26.97,34.48,34.53,26.00,35.24,36.11,18.07,34.53,18.33,33.09,16.98,21.12,38.85,20.21,1.53,1.69,1.43,1.71,1.77,1.52,0.76,0.79,0.68,1.79,1.92,0.80,0.86,1.51,1.81,-3.24,-9.38,-0.09,-0.29,-0.04,-0.13,3.07,2.98,2.59,23.62,18.09,23.09,22.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:45 AM,22.49,22.12,21.88,21.74,72.49,71.82,71.39,71.13,-0.37,-0.61,-0.76,-0.24,-0.39,18.69,18.42,65.65,65.16,22.05,81.00,81.42,15.86,16.61,0.0139,0.0137,0.0172,0.0168,21.64,21.28,27.32,26.71,2437864.07,2438740.03,0.00,0.00,0.00,29.18,988.25,410.36,0.59,77.28,62.10,66.09,67.67,50.18,61.35,71.19,49.36,65.65,48.77,70.10,54.37,41.24,66.18,37.87,0.46,0.94,1.16,0.76,1.16,1.30,0.34,0.52,0.58,1.36,1.86,0.61,0.83,0.71,1.59,12.96,1.17,0.38,0.03,0.17,0.01,1.79,3.18,3.11,32.44,29.38,23.61,22.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:00 AM,22.78,22.49,22.26,22.14,73.01,72.49,72.07,71.84,-0.29,-0.52,-0.65,-0.23,-0.36,18.52,18.01,65.33,64.42,22.06,78.73,77.58,15.68,16.21,0.0138,0.0133,0.0175,0.0172,21.41,20.75,27.80,27.32,2437182.09,2437865.30,0.00,0.00,0.00,29.18,988.31,418.18,0.60,82.24,61.69,59.77,75.86,58.87,58.87,84.01,45.29,80.21,44.55,31.67,22.21,13.76,32.87,14.05,2.15,2.40,2.85,2.34,2.53,2.92,1.04,1.13,1.31,2.53,3.22,1.13,1.44,2.22,3.13,-7.48,-4.71,-0.43,-0.28,-0.19,-0.13,3.96,3.98,4.65,24.14,17.22,23.81,23.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:15 AM,23.44,22.93,22.64,22.51,74.19,73.28,72.74,72.51,-0.51,-0.80,-0.93,-0.30,-0.42,18.62,18.03,65.52,64.45,22.09,76.19,75.65,15.75,16.20,0.0139,0.0134,0.0182,0.0177,21.56,20.77,28.93,28.05,2435618.59,2436826.72,0.00,0.00,0.00,29.19,988.39,563.27,0.81,85.94,74.72,84.34,89.73,74.44,82.58,83.23,70.23,93.02,69.65,40.42,35.76,30.89,43.03,31.46,1.97,2.54,2.81,2.33,3.05,3.25,1.04,1.36,1.45,2.66,3.69,1.19,1.65,2.09,3.17,-1.24,-10.19,-0.09,-0.60,-0.04,-0.27,4.44,4.72,5.24,25.37,22.72,24.28,23.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:30 AM,23.80,23.37,23.09,22.97,74.84,74.06,73.56,73.34,-0.43,-0.71,-0.83,-0.28,-0.40,18.75,18.02,65.75,64.44,22.12,75.18,73.66,15.87,16.18,0.0140,0.0134,0.0186,0.0181,21.74,20.77,29.57,28.80,2434761.48,2435790.89,0.00,0.00,0.00,29.19,988.53,573.19,0.82,154.76,145.31,155.11,157.64,144.87,148.73,161.24,145.46,162.30,136.40,20.95,28.26,31.50,22.14,36.24,2.52,2.48,2.04,2.68,2.64,2.30,1.20,1.18,1.03,3.26,2.87,1.46,1.28,3.05,2.48,3.18,1.04,0.23,0.21,0.10,0.09,5.13,4.83,4.53,20.72,27.90,24.56,23.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:45 AM,24.00,23.59,23.39,23.26,75.20,74.46,74.11,73.87,-0.41,-0.60,-0.74,-0.19,-0.33,18.76,18.10,65.76,64.59,22.15,74.33,73.07,15.86,16.25,0.0140,0.0134,0.0188,0.0184,21.75,20.88,29.92,29.19,2434292.68,2435269.31,0.00,0.00,0.00,29.19,988.56,621.72,0.89,110.08,84.14,100.72,108.82,104.50,95.08,105.75,85.56,111.19,83.61,69.12,73.77,63.00,74.43,63.20,0.73,0.46,0.79,1.15,1.01,1.22,0.51,0.45,0.55,1.82,1.93,0.81,0.86,0.87,1.17,-9.16,3.83,-0.30,0.09,-0.13,0.04,2.54,2.68,2.84,31.39,37.71,24.95,24.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:00 AM,24.76,24.17,23.84,23.65,76.56,75.50,74.91,74.57,-0.59,-0.92,-1.11,-0.33,-0.52,19.53,18.49,67.15,65.29,22.19,74.61,72.35,16.60,16.60,0.0147,0.0138,0.0197,0.0190,22.83,21.40,31.32,30.23,2432491.99,2433887.23,0.00,0.00,0.00,29.19,988.57,692.93,0.99,160.81,140.08,135.07,160.26,142.83,138.35,158.09,122.90,163.31,125.11,45.13,29.90,28.48,39.11,33.36,1.81,2.15,2.28,2.16,2.41,2.57,0.96,1.08,1.15,2.81,3.27,1.26,1.46,2.32,2.84,8.14,15.55,0.53,1.08,0.24,0.48,4.42,5.15,4.76,24.47,28.16,25.42,24.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:15 AM,24.82,24.36,24.04,23.91,76.68,75.85,75.28,75.03,-0.46,-0.78,-0.91,-0.32,-0.45,19.11,18.39,66.40,65.09,22.25,72.41,71.05,16.18,16.48,0.0143,0.0137,0.0198,0.0192,22.25,21.26,31.44,30.58,2432337.10,2433436.34,0.00,0.00,0.00,29.19,988.59,671.40,0.96,158.47,127.30,108.95,156.24,127.36,114.69,167.47,95.55,163.46,100.32,28.38,46.30,57.45,30.12,59.66,1.79,1.74,1.55,1.99,2.06,1.90,0.89,0.92,0.85,2.78,2.51,1.24,1.12,2.44,1.78,-1.63,-11.11,-0.12,-0.40,-0.05,-0.18,3.80,4.99,4.28,27.78,30.78,25.59,25.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:30 AM,25.12,24.54,24.28,24.17,77.22,76.17,75.70,75.51,-0.59,-0.85,-0.95,-0.26,-0.36,19.26,18.43,66.67,65.17,22.32,71.78,70.49,16.31,16.51,0.0145,0.0137,0.0201,0.0194,22.46,21.31,32.01,30.90,2431618.52,2433013.97,0.00,0.00,0.00,29.19,988.64,669.81,0.96,134.24,104.86,88.83,128.68,111.77,107.01,148.76,75.27,137.18,85.40,45.74,61.69,62.85,48.06,65.98,1.92,1.73,1.49,2.24,2.06,2.17,1.00,0.92,0.97,2.99,3.05,1.34,1.36,2.33,1.79,-3.29,-2.72,-0.03,0.00,-0.02,0.00,5.24,5.29,4.97,28.49,35.86,25.81,25.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:45 AM,25.65,24.96,24.69,24.55,78.18,76.94,76.45,76.19,-0.69,-0.96,-1.10,-0.27,-0.41,19.32,18.43,66.78,65.18,22.40,69.87,68.76,16.36,16.50,0.0145,0.0137,0.0208,0.0199,22.56,21.33,33.04,31.70,2430362.94,2431999.17,0.00,0.00,0.00,29.19,988.59,711.14,1.02,147.99,76.94,88.25,118.94,87.82,78.19,141.04,70.46,125.12,66.83,74.77,74.84,63.21,71.07,59.72,1.94,2.13,1.96,2.44,2.82,2.34,1.09,1.26,1.05,3.19,3.18,1.43,1.42,2.15,2.39,-9.74,-7.60,-0.27,-0.16,-0.12,-0.07,8.66,8.13,8.56,27.92,33.74,26.27,25.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 12:00 PM,26.14,25.20,24.91,24.82,79.04,77.36,76.83,76.68,-0.94,-1.23,-1.31,-0.29,-0.37,19.20,18.39,66.56,65.10,22.49,67.39,67.63,16.21,16.45,0.0144,0.0137,0.0214,0.0202,22.39,21.27,33.99,32.15,2429218.15,2431443.70,0.00,0.00,0.00,29.19,988.51,941.29,1.35,130.08,107.71,100.53,124.66,104.46,99.17,134.02,86.84,129.57,84.82,26.82,27.32,30.67,27.80,31.67,3.74,3.91,4.06,4.01,4.27,4.54,1.79,1.91,2.03,4.85,5.04,2.17,2.25,4.53,4.49,-0.92,1.14,-0.02,0.21,-0.01,0.09,7.51,7.28,7.85,17.64,20.47,26.42,25.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 12:15 PM,26.56,25.85,25.46,25.25,79.81,78.53,77.83,77.44,-0.71,-1.10,-1.31,-0.39,-0.60,18.79,18.18,65.82,64.72,22.58,64.07,64.25,15.79,16.23,0.0141,0.0135,0.0219,0.0210,21.84,21.01,34.85,33.42,2428213.20,2429901.72,0.00,0.00,0.00,29.19,988.48,943.05,1.35,100.76,64.61,70.07,96.28,65.34,67.21,103.74,56.03,100.86,53.79,51.19,42.39,36.75,50.01,38.45,2.51,3.46,4.05,3.28,4.32,4.90,1.46,1.93,2.19,4.02,5.47,1.80,2.45,3.07,4.45,2.32,-2.13,0.06,-0.14,0.03,-0.06,7.90,8.77,8.84,22.53,20.40,27.13,26.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 12:30 PM,26.85,25.96,25.57,25.34,80.33,78.73,78.03,77.61,-0.89,-1.28,-1.51,-0.38,-0.62,18.46,18.10,65.23,64.58,22.69,61.71,63.52,15.47,16.15,0.0138,0.0134,0.0223,0.0212,21.41,20.91,35.46,33.63,2427519.93,2429638.89,0.00,0.00,0.00,29.18,988.33,901.43,1.29,29.62,37.63,45.00,52.44,45.17,54.62,31.84,32.19,55.14,38.92,72.50,46.74,39.56,77.28,40.09,1.44,2.18,2.65,2.45,2.98,3.15,1.10,1.33,1.41,2.90,3.78,1.30,1.69,1.51,3.11,-1.37,-6.19,-0.12,-0.64,-0.05,-0.29,6.73,6.59,6.89,28.34,27.90,27.26,26.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 12:45 PM,26.92,26.00,25.73,25.59,80.46,78.79,78.31,78.06,-0.92,-1.19,-1.33,-0.27,-0.41,18.73,18.13,65.72,64.63,22.80,62.52,63.47,15.72,16.17,0.0140,0.0135,0.0224,0.0212,21.77,20.94,35.60,33.71,2427354.47,2429547.70,0.00,0.00,0.00,29.18,988.26,967.96,1.39,101.88,79.20,78.39,104.09,80.33,80.03,112.70,64.98,106.95,65.78,35.00,38.83,42.36,35.54,41.30,4.31,4.29,4.57,4.56,4.99,5.63,2.04,2.23,2.52,5.01,6.09,2.24,2.73,4.64,4.90,-1.36,-0.25,-0.22,-0.11,-0.10,-0.05,9.50,9.59,9.98,22.09,21.76,27.24,26.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:00 PM,27.17,26.45,26.17,25.91,80.90,79.61,79.11,78.64,-0.72,-0.99,-1.26,-0.28,-0.54,18.65,18.28,65.57,64.91,22.92,61.32,62.43,15.64,16.30,0.0139,0.0136,0.0227,0.0218,21.67,21.16,36.12,34.63,2426768.48,2428469.88,0.00,0.00,0.00,29.18,988.18,931.26,1.34,101.67,68.15,65.63,99.32,68.40,67.96,103.40,52.70,101.87,54.51,30.83,34.57,28.06,22.51,29.13,4.52,4.38,4.71,4.85,4.94,5.18,2.17,2.21,2.32,5.50,5.73,2.46,2.56,5.20,5.17,0.69,5.12,0.01,0.32,0.00,0.14,8.15,8.50,8.88,17.25,19.20,27.63,26.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:15 PM,27.14,26.26,26.00,25.79,80.84,79.27,78.79,78.42,-0.88,-1.14,-1.34,-0.26,-0.47,18.72,18.21,65.69,64.78,23.05,61.68,62.84,15.70,16.24,0.0140,0.0135,0.0227,0.0216,21.76,21.06,36.06,34.24,2426844.14,2428923.41,0.00,0.00,0.00,29.18,988.09,946.20,1.36,104.97,84.19,85.43,104.90,82.94,86.04,106.44,71.74,107.01,71.78,22.47,20.84,24.12,23.22,23.33,5.05,5.29,5.11,5.32,5.56,5.45,2.38,2.49,2.44,5.86,6.07,2.62,2.71,5.50,5.69,-2.30,3.17,-0.26,0.26,-0.12,0.12,8.59,9.25,8.77,16.49,18.44,27.46,26.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:30 PM,27.42,26.72,26.29,26.10,81.36,80.10,79.32,78.98,-0.70,-1.13,-1.32,-0.43,-0.62,18.44,18.14,65.19,64.66,23.19,59.63,60.93,15.42,16.16,0.0138,0.0135,0.0231,0.0222,21.39,20.98,36.66,35.19,2426168.05,2427826.17,0.00,0.00,0.00,29.17,987.89,815.72,1.17,102.85,67.30,69.24,100.85,65.56,68.01,101.81,55.91,101.64,54.08,31.38,39.38,24.71,28.29,24.46,3.57,3.83,5.15,3.88,4.47,5.56,1.73,2.00,2.49,4.50,5.99,2.01,2.68,4.07,5.55,1.53,-2.15,0.05,-0.28,0.02,-0.12,8.59,9.69,9.32,20.40,17.20,27.94,27.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 1:45 PM,27.98,27.28,26.94,26.73,82.36,81.11,80.49,80.12,-0.69,-1.03,-1.24,-0.34,-0.55,17.84,17.53,64.11,63.55,23.32,55.61,56.73,14.84,15.58,0.0133,0.0130,0.0239,0.0229,20.63,20.22,37.87,36.37,2424850.92,2426493.57,0.00,0.00,0.00,29.17,987.71,982.40,1.41,78.98,33.98,44.80,74.11,34.59,44.23,85.77,31.13,79.80,30.35,54.16,46.92,32.11,47.34,32.62,2.88,3.57,4.91,3.60,4.47,5.49,1.61,2.00,2.46,4.46,6.53,2.00,2.92,3.53,5.77,4.89,14.20,0.07,1.33,0.03,0.59,9.75,10.92,10.97,26.81,25.27,28.41,27.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:00 PM,28.19,27.36,26.99,26.76,82.74,81.24,80.59,80.16,-0.83,-1.19,-1.43,-0.36,-0.60,17.78,17.54,64.00,63.57,23.45,54.71,56.52,14.77,15.58,0.0132,0.0130,0.0242,0.0230,20.55,20.22,38.34,36.52,2424346.79,2426322.71,0.00,0.00,0.00,29.16,987.53,909.75,1.30,70.65,37.12,40.02,69.07,37.67,40.64,72.18,25.81,69.38,25.85,34.34,29.25,27.79,35.66,29.31,3.44,4.68,5.37,3.98,5.21,5.85,1.78,2.33,2.62,4.30,6.36,1.92,2.84,3.61,5.78,-0.30,2.22,-0.16,0.01,-0.07,0.00,8.13,10.21,11.04,26.06,20.35,28.52,27.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:15 PM,28.42,27.49,27.10,26.90,83.15,81.49,80.77,80.43,-0.92,-1.32,-1.51,-0.40,-0.59,17.71,17.39,63.88,63.30,23.57,53.78,55.54,14.71,15.44,0.0132,0.0129,0.0245,0.0232,20.47,20.03,38.86,36.82,2423804.04,2425993.92,0.00,0.00,0.00,29.16,987.36,1006.25,1.44,77.71,41.97,41.67,71.30,38.05,38.93,74.85,28.76,68.90,25.06,43.16,39.10,37.09,45.79,37.16,3.20,4.26,4.54,4.21,5.28,5.42,1.88,2.36,2.43,4.90,6.04,2.19,2.70,3.59,5.03,-0.42,3.27,-0.13,0.17,-0.06,0.07,8.38,10.33,9.98,21.69,22.12,28.58,27.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:30 PM,28.95,27.89,27.49,27.23,84.12,82.20,81.48,81.01,-1.06,-1.46,-1.72,-0.40,-0.66,17.77,17.33,63.98,63.19,23.67,52.37,54.09,14.76,15.37,0.0132,0.0128,0.0253,0.0237,20.58,19.97,40.11,37.68,2422529.83,2425056.97,0.00,0.00,0.00,29.15,987.16,1093.81,1.57,69.84,48.31,50.31,69.72,47.42,52.08,68.81,35.60,69.94,36.49,33.94,27.99,25.11,38.73,24.51,3.65,5.25,5.68,4.26,5.71,6.13,1.90,2.55,2.74,4.81,6.88,2.15,3.08,3.99,6.39,-3.41,-2.79,-0.50,-0.54,-0.22,-0.24,7.81,12.02,11.91,24.33,23.37,28.95,27.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 2:45 PM,28.59,27.92,27.65,27.44,83.47,82.25,81.78,81.38,-0.67,-0.94,-1.16,-0.26,-0.48,17.29,17.23,63.12,63.01,23.75,51.85,53.65,14.33,15.28,0.0128,0.0128,0.0247,0.0238,19.96,19.84,39.26,37.75,2423382.78,2424984.91,0.00,0.00,0.00,29.15,987.06,978.00,1.40,84.39,56.46,61.33,84.63,58.31,60.31,83.64,48.20,85.78,47.36,30.00,28.83,27.12,29.18,26.10,4.04,4.73,5.41,4.59,5.25,5.96,2.05,2.35,2.67,5.18,6.73,2.32,3.01,4.60,6.12,-7.13,4.37,-0.75,0.38,-0.34,0.17,8.86,9.96,9.87,19.10,23.19,28.91,28.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:00 PM,28.90,28.07,27.68,27.46,84.01,82.53,81.83,81.44,-0.83,-1.21,-1.43,-0.39,-0.61,16.76,16.48,62.17,61.66,23.81,49.26,50.70,13.85,14.62,0.0124,0.0122,0.0252,0.0240,19.30,18.94,39.95,38.08,2422662.92,2424622.13,0.00,0.00,0.00,29.14,986.96,981.53,1.41,61.81,44.82,47.65,63.69,45.81,50.80,60.57,33.39,63.46,36.01,33.93,30.10,19.23,34.56,18.99,3.83,4.92,6.35,4.34,5.27,6.66,1.94,2.36,2.98,4.73,7.20,2.12,3.22,4.14,6.86,-6.96,-7.16,-0.62,-0.87,-0.28,-0.39,8.88,11.47,11.66,20.71,16.03,29.01,28.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:15 PM,29.15,28.37,28.00,27.72,84.47,83.07,82.41,81.90,-0.78,-1.15,-1.43,-0.37,-0.65,16.90,16.61,62.43,61.90,23.86,48.99,50.26,13.96,14.73,0.0125,0.0123,0.0256,0.0244,19.48,19.10,40.55,38.75,2422055.56,2423908.60,0.00,0.00,0.00,29.14,986.84,698.44,1.00,71.60,48.39,53.21,71.58,51.07,54.03,75.77,39.24,76.21,39.81,35.60,32.20,20.48,47.52,21.25,3.46,4.68,6.17,4.03,5.27,6.53,1.80,2.36,2.92,4.59,7.13,2.05,3.19,3.52,6.70,6.83,8.45,0.21,0.86,0.10,0.39,9.23,9.66,9.98,27.10,19.54,29.33,28.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:30 PM,29.03,28.33,27.99,27.72,84.26,82.99,82.38,81.89,-0.70,-1.04,-1.32,-0.34,-0.61,16.86,16.51,62.35,61.71,23.91,49.18,50.04,13.93,14.64,0.0125,0.0122,0.0254,0.0244,19.42,18.97,40.27,38.66,2422338.06,2424007.86,0.00,0.00,0.00,29.14,986.72,724.19,1.04,74.42,45.72,51.69,74.48,45.05,52.03,72.45,37.69,73.38,37.85,32.46,23.30,17.48,32.07,17.47,3.55,5.71,7.94,3.97,6.11,8.25,1.78,2.73,3.69,4.63,8.71,2.07,3.90,4.05,8.34,-0.01,-1.68,-0.11,-0.38,-0.05,-0.17,8.70,10.14,11.66,21.41,14.32,29.27,28.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 3:45 PM,29.14,28.35,27.89,27.63,84.45,83.04,82.21,81.74,-0.78,-1.24,-1.50,-0.46,-0.72,17.16,16.96,62.88,62.53,23.94,49.83,51.44,14.18,15.03,0.0127,0.0126,0.0255,0.0244,19.79,19.52,40.52,38.71,2422090.30,2423952.91,0.00,0.00,0.00,29.13,986.54,751.74,1.08,57.68,31.55,40.83,54.55,32.47,40.99,59.43,25.91,55.42,25.69,33.10,21.45,13.57,35.87,14.54,3.72,6.61,7.82,4.24,6.95,8.00,1.90,3.11,3.58,4.88,8.45,2.18,3.78,4.21,8.23,-2.65,0.96,-0.46,-0.07,-0.21,-0.03,8.68,11.59,12.27,24.25,12.79,29.30,28.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:00 PM,29.15,28.50,28.16,27.89,84.48,83.30,82.68,82.20,-0.65,-1.00,-1.26,-0.34,-0.61,16.66,16.29,61.98,61.32,23.99,48.23,48.88,13.75,14.45,0.0123,0.0120,0.0256,0.0246,19.18,18.72,40.55,39.04,2422052.51,2423605.92,0.00,0.00,0.00,29.13,986.34,721.52,1.03,73.07,50.62,57.35,71.76,51.45,58.02,77.83,43.02,74.58,43.66,31.11,25.71,15.82,28.10,16.69,4.65,6.88,9.27,5.15,7.42,9.57,2.30,3.32,4.28,6.06,9.99,2.71,4.47,5.43,9.64,-0.72,-0.76,-0.32,-0.30,-0.14,-0.14,11.50,12.50,13.67,20.27,12.99,29.33,28.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:15 PM,29.58,28.77,28.35,28.07,85.25,83.78,83.03,82.52,-0.82,-1.23,-1.51,-0.42,-0.70,16.53,16.11,61.76,60.99,24.04,46.69,47.58,13.63,14.29,0.0122,0.0119,0.0262,0.0250,19.04,18.52,41.58,39.66,2421031.21,2422967.95,0.00,0.00,0.00,29.12,986.14,595.00,0.85,57.36,39.21,46.57,53.28,34.70,43.20,68.71,32.62,61.51,29.51,47.15,35.90,26.84,48.32,28.84,3.62,5.93,7.11,4.77,6.74,7.75,2.13,3.01,3.47,5.34,8.53,2.39,3.81,3.98,7.67,2.65,10.04,0.03,1.31,0.01,0.59,11.88,14.63,14.04,24.70,18.70,29.65,28.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:30 PM,29.29,28.62,28.34,28.12,84.73,83.52,83.01,82.62,-0.67,-0.96,-1.17,-0.28,-0.50,16.62,15.97,61.92,60.75,24.10,47.74,47.57,13.71,14.18,0.0123,0.0118,0.0258,0.0248,19.14,18.36,40.89,39.32,2421718.50,2423317.41,0.00,0.00,0.00,29.12,986.08,423.96,0.61,88.05,66.96,75.93,93.48,68.13,76.12,90.99,61.74,95.54,62.48,34.02,31.04,28.06,34.27,26.46,3.87,5.42,6.46,4.34,6.16,7.16,1.94,2.75,3.20,5.22,7.79,2.33,3.48,4.48,7.07,6.20,8.83,0.49,0.95,0.22,0.43,9.64,10.14,11.29,21.82,18.75,29.45,28.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 4:45 PM,29.24,28.50,28.21,27.96,84.63,83.31,82.77,82.33,-0.73,-1.03,-1.28,-0.30,-0.54,17.15,16.87,62.87,62.37,24.16,49.54,50.80,14.18,14.96,0.0127,0.0125,0.0257,0.0246,19.79,19.44,40.75,39.05,2421853.45,2423593.79,0.00,0.00,0.00,29.12,986.17,551.00,0.79,351.32,342.70,16.25,350.39,352.25,9.95,353.42,2.79,350.91,355.63,79.64,70.39,64.72,81.94,64.85,2.33,3.52,3.76,4.14,5.18,5.45,1.85,2.32,2.44,4.90,6.25,2.19,2.80,2.37,4.06,-3.43,7.88,-0.41,0.41,-0.19,0.18,8.70,10.05,10.88,19.07,23.01,29.38,28.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:00 PM,29.21,28.25,27.94,27.66,84.57,82.84,82.29,81.79,-0.96,-1.27,-1.55,-0.31,-0.59,17.69,17.48,63.85,63.46,24.23,51.35,53.49,14.67,15.49,0.0132,0.0130,0.0257,0.0243,20.47,20.16,40.68,38.47,2421925.06,2424207.08,0.00,0.00,0.00,29.12,986.10,620.31,0.89,4.36,348.69,355.73,3.41,347.94,352.44,357.12,340.91,0.51,337.73,34.71,24.36,23.60,39.32,21.72,4.09,5.73,6.67,4.69,6.19,7.10,2.10,2.77,3.18,4.96,7.65,2.22,3.42,4.26,7.28,-1.71,-1.21,-0.58,-0.38,-0.26,-0.17,9.16,9.23,11.31,23.03,15.38,29.31,28.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:15 PM,29.04,28.10,27.82,27.47,84.28,82.58,82.08,81.45,-0.94,-1.22,-1.57,-0.28,-0.63,17.04,17.09,62.68,62.76,24.28,49.72,52.62,14.08,15.15,0.0126,0.0127,0.0254,0.0241,19.64,19.67,40.30,38.15,2422317.75,2424552.29,0.00,0.00,0.00,29.11,985.91,507.03,0.73,339.72,328.53,335.43,341.83,330.02,335.62,341.41,319.65,342.65,319.91,27.01,19.46,14.77,25.13,11.93,4.58,5.97,7.36,4.97,6.28,7.57,2.22,2.81,3.39,5.60,8.14,2.51,3.64,5.23,7.98,-5.62,-3.15,-0.89,-0.57,-0.40,-0.26,10.65,9.71,11.84,18.74,11.02,29.04,28.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:30 PM,28.73,28.00,27.69,27.36,83.71,82.40,81.85,81.25,-0.73,-1.04,-1.37,-0.31,-0.64,16.76,16.91,62.18,62.43,24.34,49.73,52.31,13.85,14.99,0.0124,0.0125,0.0250,0.0239,19.29,19.44,39.57,37.92,2423062.43,2424794.70,0.00,0.00,0.00,29.11,985.98,602.97,0.86,340.55,330.99,342.86,342.28,331.43,343.16,340.53,326.63,343.32,326.93,26.40,19.93,10.42,24.84,9.34,3.76,5.58,7.32,4.11,5.84,7.44,1.84,2.61,3.33,4.94,7.98,2.21,3.57,4.56,7.88,-2.44,-4.96,-0.51,-0.75,-0.23,-0.34,9.30,9.43,10.05,20.86,9.19,28.90,28.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 5:45 PM,28.78,28.01,27.66,27.40,83.81,82.42,81.79,81.33,-0.77,-1.12,-1.38,-0.35,-0.61,16.80,17.08,62.25,62.74,24.40,49.70,52.85,13.88,15.14,0.0124,0.0127,0.0250,0.0239,19.34,19.66,39.69,37.95,2422934.90,2424761.02,0.00,0.00,0.00,29.12,986.03,603.68,0.87,343.89,336.30,343.00,344.70,336.64,343.20,343.57,328.03,345.52,328.24,25.73,17.09,15.77,23.01,13.85,3.66,4.95,5.62,3.98,5.15,5.82,1.78,2.30,2.60,4.56,6.31,2.04,2.82,4.25,6.13,-9.69,-4.03,-0.88,-0.56,-0.40,-0.25,6.46,7.76,8.50,16.04,11.22,28.96,28.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:00 PM,28.37,27.76,27.42,27.20,83.07,81.96,81.36,80.96,-0.61,-0.95,-1.17,-0.34,-0.55,17.14,17.33,62.85,63.20,24.46,51.98,54.52,14.18,15.38,0.0127,0.0129,0.0245,0.0236,19.74,19.96,38.76,37.40,2423912.37,2425371.62,0.00,0.00,0.00,29.12,985.99,293.41,0.42,346.52,342.82,354.59,344.67,342.29,353.22,344.67,338.91,344.50,337.59,25.15,19.85,16.43,23.37,14.15,3.69,5.22,6.28,4.00,5.53,6.51,1.79,2.47,2.91,4.60,6.87,2.06,3.07,4.26,6.69,-2.82,0.25,-0.40,-0.04,-0.18,-0.02,7.37,8.40,9.27,18.03,9.30,28.71,27.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:15 PM,27.09,26.59,26.41,26.40,80.77,79.86,79.54,79.52,-0.50,-0.68,-0.69,-0.18,-0.19,17.20,17.40,62.96,63.31,24.53,56.16,58.54,14.28,15.47,0.0127,0.0129,0.0227,0.0220,19.79,20.02,35.97,34.91,2426941.38,2428139.97,0.00,0.00,0.00,29.12,986.04,154.72,0.22,333.72,325.74,344.03,334.21,327.81,344.46,334.87,327.95,335.45,328.30,22.35,17.71,9.58,21.35,9.03,2.70,4.60,6.55,2.88,4.78,6.63,1.29,2.14,2.97,3.25,6.92,1.45,3.09,3.07,6.84,-2.78,-0.47,-0.29,-0.09,-0.13,-0.04,6.11,7.56,9.16,19.19,6.22,27.65,27.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:30 PM,26.57,26.16,26.00,26.06,79.82,79.09,78.80,78.91,-0.40,-0.57,-0.50,-0.16,-0.10,17.49,17.57,63.49,63.62,24.59,58.99,60.68,14.56,15.65,0.0130,0.0130,0.0220,0.0215,20.14,20.23,34.86,34.04,2428196.90,2429157.03,0.00,0.00,0.00,29.12,986.10,156.31,0.22,344.61,336.52,349.24,344.63,336.35,349.22,343.99,332.60,344.47,332.60,21.01,12.68,6.65,19.73,5.64,2.54,4.38,6.62,2.70,4.49,6.67,1.21,2.01,2.98,3.26,6.95,1.46,3.11,3.08,6.92,-4.75,-0.42,-0.36,-0.05,-0.16,-0.02,4.60,6.85,8.52,15.41,4.27,27.24,26.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 6:45 PM,26.24,25.90,25.70,25.73,79.24,78.63,78.27,78.31,-0.34,-0.54,-0.51,-0.20,-0.17,17.50,17.57,63.50,63.62,24.64,60.15,61.60,14.58,15.65,0.0130,0.0130,0.0216,0.0211,20.15,20.22,34.20,33.52,2428964.48,2429770.99,0.00,0.00,0.00,29.12,986.19,167.98,0.24,355.57,337.59,350.20,345.79,336.54,350.31,346.25,333.72,345.03,333.82,42.31,22.16,9.53,43.04,8.11,1.23,3.09,5.62,1.46,3.33,5.69,0.65,1.49,2.55,1.77,5.94,0.79,2.66,1.47,5.89,2.97,1.46,0.01,0.12,0.00,0.05,3.60,5.72,7.49,25.83,6.43,27.04,26.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:00 PM,26.16,25.74,25.56,25.57,79.08,78.34,78.01,78.03,-0.41,-0.60,-0.58,-0.18,-0.17,17.89,17.69,64.21,63.84,24.67,61.97,62.65,14.95,15.77,0.0133,0.0131,0.0215,0.0209,20.65,20.37,34.03,33.21,2429167.58,2430146.45,0.00,0.00,0.00,29.12,986.18,193.59,0.28,348.97,336.08,349.42,349.79,335.52,349.16,343.97,332.93,350.62,332.59,35.08,22.84,11.70,43.49,10.06,1.40,3.24,5.40,1.61,3.46,5.49,0.72,1.55,2.46,1.95,5.75,0.87,2.57,1.61,5.67,5.05,2.60,0.04,0.23,0.02,0.10,4.03,5.70,6.96,25.93,8.08,26.95,26.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:15 PM,25.85,25.57,25.41,25.35,78.53,78.03,77.74,77.63,-0.28,-0.44,-0.50,-0.16,-0.22,17.74,17.84,63.92,64.11,24.69,62.46,63.89,14.81,15.92,0.0132,0.0132,0.0211,0.0207,20.44,20.56,33.41,32.87,2429899.64,2430555.94,0.00,0.00,0.00,29.12,986.30,154.72,0.22,4.81,351.23,2.86,0.20,349.23,0.99,2.84,349.85,358.66,347.78,35.40,23.90,18.86,40.68,19.55,1.87,2.70,3.55,2.11,2.82,3.70,0.95,1.26,1.66,2.42,4.06,1.08,1.82,2.12,3.94,-7.43,-5.67,-0.48,-0.52,-0.21,-0.23,4.19,4.83,5.15,17.21,15.32,26.75,26.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:30 PM,25.66,25.39,25.31,25.32,78.19,77.70,77.55,77.57,-0.28,-0.36,-0.35,-0.08,-0.07,18.34,18.05,65.01,64.49,24.71,65.63,65.46,15.39,16.12,0.0137,0.0134,0.0208,0.0205,21.22,20.83,33.05,32.51,2430338.49,2430994.66,0.00,0.00,0.00,29.13,986.49,103.94,0.15,342.01,342.09,4.04,346.61,342.38,4.07,342.97,350.06,344.91,350.10,19.30,11.39,12.25,19.15,10.45,1.35,2.35,2.92,1.41,2.40,2.98,0.63,1.07,1.33,1.71,3.23,0.77,1.44,1.63,3.18,-5.77,-5.55,-0.19,-0.33,-0.09,-0.15,2.82,3.87,4.24,10.39,6.47,26.56,26.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 7:45 PM,25.02,24.87,25.16,25.55,77.04,76.77,77.30,78.00,-0.15,0.14,0.53,0.29,0.68,18.74,18.40,65.73,65.13,24.71,69.87,69.03,15.79,16.48,0.0140,0.0137,0.0201,0.0199,21.73,21.29,31.81,31.52,2431861.87,2432222.05,0.00,0.00,0.00,29.13,986.47,67.32,0.10,342.86,347.54,19.09,345.42,347.63,19.29,341.84,2.11,344.18,2.24,19.46,6.71,7.00,22.32,6.73,1.41,4.39,4.61,1.48,4.42,4.64,0.66,1.98,2.07,1.78,4.88,0.80,2.18,1.68,4.85,0.13,0.59,-0.05,0.06,-0.02,0.03,3.66,6.07,5.89,17.07,4.39,26.09,26.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:00 PM,24.53,24.64,24.87,25.40,76.15,76.34,76.77,77.72,0.11,0.35,0.87,0.24,0.77,19.30,18.44,66.73,65.19,24.70,74.54,70.16,16.37,16.52,0.0145,0.0137,0.0195,0.0196,22.50,21.33,30.89,31.08,2433033.47,2432779.96,0.00,0.00,0.00,29.13,986.61,44.59,0.06,308.81,346.84,11.49,334.36,345.33,11.41,305.07,355.84,323.90,355.69,51.49,14.22,12.74,51.57,10.07,0.91,2.95,4.86,1.02,3.02,4.97,0.46,1.35,2.23,1.20,5.31,0.54,2.37,1.00,5.23,2.15,0.72,0.02,0.08,0.01,0.04,3.23,6.30,6.59,16.78,6.34,25.83,26.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:15 PM,24.09,24.40,24.97,25.32,75.36,75.93,76.94,77.58,0.31,0.87,1.23,0.56,0.92,18.93,18.39,66.07,65.11,24.70,74.73,70.90,16.03,16.49,0.0142,0.0137,0.0190,0.0193,21.98,21.27,30.09,30.66,2434070.72,2433328.49,0.00,0.00,0.00,29.14,986.70,17.43,0.02,292.64,340.66,32.99,283.45,343.81,32.69,291.27,16.72,284.78,16.55,23.56,15.88,11.48,22.04,11.41,1.37,2.05,2.51,1.44,2.12,2.56,0.65,0.95,1.15,1.66,2.79,0.74,1.25,1.57,2.74,-1.78,-0.92,-0.07,-0.07,-0.03,-0.03,2.31,3.64,4.05,9.64,6.92,25.58,26.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:30 PM,23.75,24.04,24.35,24.74,74.75,75.28,75.83,76.52,0.29,0.60,0.98,0.30,0.69,19.09,18.98,66.36,66.16,24.68,77.05,75.17,16.20,17.07,0.0143,0.0142,0.0186,0.0189,22.20,22.04,29.48,30.00,2434879.56,2434184.38,0.00,0.00,0.00,29.14,986.78,5.12,0.01,231.26,202.21,190.94,228.39,194.61,188.61,231.17,182.98,230.06,181.64,30.49,37.01,62.77,27.98,59.25,2.10,3.57,3.85,2.42,3.91,4.63,1.08,1.75,2.07,2.72,4.86,1.22,2.17,2.40,3.93,1.19,5.99,0.01,0.31,0.00,0.14,4.97,7.97,9.87,10.98,10.51,25.33,25.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 8:45 PM,23.35,23.79,23.95,24.34,74.04,74.82,75.11,75.81,0.43,0.59,0.99,0.16,0.55,18.83,18.78,65.89,65.81,24.66,77.58,75.39,15.95,16.89,0.0141,0.0140,0.0181,0.0186,21.83,21.78,28.78,29.54,2435821.67,2434793.70,0.00,0.00,0.00,29.14,986.83,-0.51,0.00,261.72,237.83,229.12,262.92,237.21,229.30,264.62,220.91,265.37,221.15,14.26,7.31,7.84,13.21,7.63,3.72,5.79,6.84,3.82,5.83,6.90,1.71,2.61,3.09,4.17,7.27,1.86,3.25,4.06,7.21,-1.82,-0.74,-0.16,-0.09,-0.07,-0.04,5.66,7.56,8.43,6.95,2.73,25.09,25.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:00 PM,22.75,23.40,23.63,24.08,72.96,74.11,74.54,75.34,0.64,0.88,1.33,0.24,0.69,18.87,18.80,65.97,65.84,24.64,80.67,77.25,16.03,16.92,0.0141,0.0140,0.0175,0.0182,21.89,21.79,27.75,28.85,2437249.24,2435723.84,0.00,0.00,0.00,29.14,986.79,-3.04,0.00,240.30,236.93,229.92,244.20,241.16,230.86,242.32,221.56,244.10,222.49,27.71,16.38,10.20,27.22,10.05,1.68,2.46,4.38,1.89,2.55,4.45,0.85,1.14,1.99,2.23,4.72,1.00,2.11,1.99,4.65,1.99,0.50,0.05,0.02,0.02,0.01,2.98,4.19,5.91,7.10,3.31,24.69,25.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:15 PM,22.31,23.30,23.78,24.29,72.16,73.94,74.81,75.73,0.99,1.48,1.99,0.49,1.00,18.85,18.85,65.93,65.93,24.61,82.72,77.97,16.02,16.98,0.0141,0.0141,0.0170,0.0181,21.85,21.87,27.01,28.68,2438302.50,2435954.83,0.00,0.00,0.00,29.14,986.86,-1.94,0.00,283.33,236.75,216.48,281.12,236.33,216.46,283.86,208.38,282.27,208.39,11.32,7.63,5.89,9.95,5.87,1.87,3.59,5.56,1.91,3.62,5.59,0.85,1.62,2.50,2.10,5.91,0.94,2.64,2.07,5.88,-1.96,-0.44,-0.07,-0.06,-0.03,-0.03,2.91,5.08,7.63,5.65,4.16,24.58,25.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:30 PM,21.98,23.43,23.82,24.04,71.57,74.17,74.87,75.27,1.44,1.83,2.05,0.39,0.61,18.74,18.81,65.74,65.86,24.57,83.79,77.15,15.93,16.93,0.0140,0.0141,0.0167,0.0182,21.70,21.81,26.48,28.91,2439073.55,2435647.92,0.00,0.00,0.00,29.15,987.11,-1.64,0.00,303.45,241.02,215.25,306.31,240.81,215.06,302.95,206.48,304.85,206.33,14.50,8.37,6.70,15.44,6.65,1.27,2.84,4.60,1.31,2.87,4.63,0.58,1.28,2.07,1.35,4.90,0.60,2.19,1.31,4.87,2.96,-0.59,0.05,-0.06,0.02,-0.03,2.29,4.01,6.16,8.37,4.62,24.52,25.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 9:45 PM,21.72,22.90,23.66,23.85,71.10,73.23,74.60,74.94,1.18,1.94,2.13,0.76,0.95,18.74,18.76,65.73,65.77,24.54,85.11,79.37,15.94,16.91,0.0140,0.0140,0.0164,0.0176,21.69,21.74,26.06,28.01,2439697.12,2436891.95,0.00,0.00,0.00,29.15,987.32,-2.44,0.00,153.79,235.56,219.39,345.52,235.56,219.20,160.00,210.93,156.69,210.76,86.86,11.88,3.67,85.33,4.00,0.06,1.75,3.37,0.16,1.79,3.38,0.07,0.80,1.51,0.59,3.64,0.26,1.63,0.12,3.63,4.01,0.37,0.06,0.02,0.03,0.01,1.17,2.77,4.53,15.84,2.97,24.05,25.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:00 PM,21.60,22.76,23.45,23.71,70.87,72.97,74.21,74.67,1.17,1.86,2.11,0.69,0.94,18.70,19.04,65.67,66.27,24.50,85.57,81.47,15.91,17.19,0.0139,0.0143,0.0163,0.0175,21.64,22.12,25.86,27.77,2439996.99,2437227.59,0.00,0.00,0.00,29.16,987.42,-2.47,0.00,326.59,260.31,236.12,332.61,260.69,235.43,322.47,226.90,329.69,226.13,24.81,14.93,10.98,27.03,10.48,0.92,1.85,3.47,1.01,1.91,3.54,0.45,0.85,1.59,1.12,3.78,0.50,1.69,1.01,3.71,1.02,1.63,0.02,0.10,0.01,0.04,1.69,3.43,4.97,8.90,2.74,23.99,24.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:15 PM,21.34,22.30,23.27,23.60,70.41,72.15,73.89,74.48,0.97,1.94,2.26,0.97,1.30,18.68,19.05,65.63,66.29,24.45,86.82,83.81,15.90,17.23,0.0139,0.0143,0.0160,0.0170,21.62,22.12,25.45,27.01,2440607.30,2438314.30,0.00,0.00,0.00,29.16,987.59,-1.37,0.00,239.80,237.78,240.60,230.93,239.37,240.90,241.21,231.10,234.75,231.38,25.32,9.78,4.80,23.28,4.75,1.18,2.59,4.80,1.25,2.62,4.82,0.56,1.17,2.15,1.61,5.10,0.72,2.28,1.52,5.08,0.07,3.32,0.00,0.29,0.00,0.13,2.18,4.14,5.86,7.76,2.25,23.64,24.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:30 PM,21.34,22.38,22.96,23.23,70.42,72.28,73.32,73.82,1.04,1.61,1.89,0.58,0.85,18.80,19.25,65.84,66.65,24.41,87.43,84.48,16.02,17.42,0.0140,0.0144,0.0160,0.0171,21.77,22.40,25.46,27.13,2440594.47,2438133.53,0.00,0.00,0.00,29.17,987.80,-1.73,0.00,252.69,201.60,219.72,255.32,200.63,220.01,254.79,211.61,253.99,211.85,38.07,10.19,8.31,36.75,8.39,1.57,2.70,3.74,1.98,2.74,3.78,0.88,1.23,1.69,2.15,4.02,0.96,1.80,1.75,3.98,-0.99,2.81,-0.04,0.20,-0.02,0.09,2.68,4.12,4.65,5.11,3.92,23.74,24.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 10:45 PM,21.29,22.39,22.81,23.04,70.32,72.31,73.06,73.47,1.11,1.52,1.75,0.42,0.65,18.87,19.31,65.97,66.75,24.36,88.13,84.72,16.10,17.48,0.0141,0.0145,0.0160,0.0171,21.87,22.48,25.38,27.16,2440724.74,2438098.91,0.00,0.00,0.00,29.17,987.84,-1.67,0.00,309.57,226.47,216.69,304.37,224.58,219.42,307.75,207.07,302.52,210.26,12.24,13.55,17.84,15.68,19.75,1.19,1.49,2.23,1.21,1.53,2.32,0.54,0.69,1.04,1.19,2.52,0.53,1.13,1.16,2.39,-0.11,-3.38,-0.06,-0.12,-0.02,-0.05,2.22,2.61,3.71,10.31,5.84,23.70,24.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:00 PM,20.86,22.15,22.56,22.91,69.54,71.87,72.61,73.24,1.30,1.71,2.05,0.41,0.76,18.71,19.20,65.67,66.56,24.32,89.53,85.39,15.95,17.38,0.0139,0.0144,0.0156,0.0169,21.64,22.33,24.71,26.76,2441748.38,2438673.79,0.00,0.00,0.00,29.17,987.84,-2.56,0.00,287.71,232.61,233.13,287.35,232.78,231.81,286.91,224.73,286.21,223.65,7.15,7.50,10.83,8.33,10.34,1.60,2.08,2.53,1.62,2.09,2.57,0.72,0.94,1.15,1.78,2.80,0.80,1.25,1.76,2.76,-0.66,-0.22,-0.02,0.00,-0.01,0.00,2.04,2.84,3.55,3.72,3.58,23.45,24.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:15 PM,20.76,21.56,22.24,22.61,69.38,70.80,72.04,72.70,0.79,1.48,1.85,0.69,1.06,18.73,19.14,65.71,66.45,24.27,90.17,88.18,15.98,17.35,0.0140,0.0143,0.0155,0.0162,21.67,22.23,24.57,25.80,2441970.83,2440090.67,0.00,0.00,0.00,29.17,987.78,-2.19,0.00,317.25,251.51,236.77,339.83,252.70,237.60,321.27,227.61,334.47,228.35,56.97,11.08,8.25,70.07,7.97,0.53,1.31,2.32,0.55,1.33,2.35,0.25,0.60,1.05,0.67,2.54,0.30,1.14,0.58,2.52,0.57,-0.67,0.02,-0.03,0.01,-0.01,1.44,2.75,3.50,7.78,2.83,22.82,23.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:30 PM,20.47,21.22,22.23,22.78,68.84,70.20,72.01,73.01,0.76,1.76,2.32,1.00,1.56,18.60,19.11,65.48,66.40,24.22,91.07,89.83,15.86,17.34,0.0138,0.0143,0.0152,0.0159,21.49,22.20,24.13,25.28,2442673.09,2440877.09,0.00,0.00,0.00,29.17,987.87,-2.94,0.00,337.66,278.26,249.88,337.11,270.31,248.15,337.78,239.49,335.79,238.31,46.85,42.85,6.95,55.92,6.28,0.52,0.98,1.81,0.60,1.12,1.82,0.27,0.50,0.81,0.79,2.02,0.36,0.90,0.57,2.01,3.85,2.43,0.05,0.07,0.02,0.03,1.49,1.69,2.50,7.49,4.10,22.58,24.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/30/2014 11:45 PM,20.21,21.07,21.75,22.12,68.38,69.92,71.15,71.82,0.86,1.54,1.91,0.68,1.06,18.50,19.05,65.30,66.29,24.18,91.92,90.33,15.77,17.28,0.0137,0.0142,0.0149,0.0158,21.36,22.11,23.75,25.04,2443283.05,2441246.87,0.00,0.00,0.00,29.17,988.01,-3.17,0.00,323.01,71.43,200.56,283.32,74.40,176.42,269.04,176.85,282.99,165.02,84.40,14.67,50.41,66.24,55.15,0.13,0.64,0.27,0.16,0.66,0.50,0.07,0.29,0.23,0.58,0.81,0.26,0.36,0.36,0.44,0.98,-0.69,0.01,-0.01,0.01,0.00,0.92,1.49,1.37,10.51,10.19,22.37,23.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014,20.08,21.03,21.42,21.95,68.14,69.86,70.56,71.52,0.95,1.34,1.87,0.39,0.92,18.39,19.00,65.11,66.21,24.13,92.04,90.28,15.68,17.24,0.0136,0.0142,0.0148,0.0157,21.21,22.05,23.55,24.98,2443595.03,2441337.62,0.00,0.00,0.00,29.18,988.18,-3.23,0.00,294.36,162.75,156.66,304.93,163.62,153.02,293.09,145.84,299.88,141.84,24.18,47.23,26.78,25.16,27.95,0.99,0.38,1.19,1.08,0.40,1.30,0.48,0.18,0.58,1.33,1.50,0.60,0.67,1.20,1.35,-1.23,-0.94,-0.02,-0.02,-0.01,-0.01,1.92,1.21,2.38,4.66,6.14,22.35,23.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 12:15 AM,20.09,20.86,21.40,21.64,68.17,69.56,70.53,70.95,0.77,1.31,1.55,0.54,0.78,18.39,18.85,65.09,65.94,24.08,91.93,90.34,15.67,17.10,0.0136,0.0141,0.0148,0.0156,21.20,21.84,23.57,24.73,2443565.04,2441731.67,0.00,0.00,0.00,29.18,988.32,-2.77,0.00,19.63,5.85,127.72,350.38,18.28,204.00,38.19,100.37,17.15,114.18,43.69,36.43,53.00,53.23,51.75,0.32,0.88,0.07,0.38,0.91,0.07,0.17,0.41,0.03,0.64,0.50,0.29,0.22,0.41,0.32,2.79,1.90,0.03,0.03,0.02,0.01,1.53,1.56,0.87,10.91,9.95,22.18,22.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 12:30 AM,19.81,20.56,21.16,21.38,67.67,69.01,70.09,70.48,0.75,1.35,1.56,0.60,0.81,18.20,18.84,64.75,65.92,24.03,92.39,91.94,15.50,17.10,0.0135,0.0140,0.0146,0.0153,20.95,21.82,23.17,24.27,2444224.77,2442448.67,0.00,0.00,0.00,29.19,988.48,-3.38,0.00,281.25,50.32,74.11,304.38,51.20,99.72,275.37,68.68,285.13,86.23,27.90,20.85,28.17,29.48,73.06,0.39,0.82,0.36,0.42,0.87,0.37,0.19,0.39,0.16,0.71,0.60,0.32,0.27,0.63,0.57,0.82,-0.81,0.01,-0.01,0.00,0.00,1.31,1.21,1.19,8.51,5.22,21.88,22.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 12:45 AM,19.56,20.67,21.10,21.23,67.21,69.21,69.97,70.22,1.11,1.53,1.67,0.42,0.56,18.03,19.02,64.45,66.24,23.98,92.84,92.38,15.35,17.28,0.0133,0.0142,0.0144,0.0154,20.73,22.07,22.81,24.44,2444823.47,2442183.13,0.00,0.00,0.00,29.19,988.47,-2.37,0.00,320.12,12.56,38.32,315.30,28.35,46.73,315.89,20.02,311.72,26.64,31.54,43.45,57.28,30.05,61.54,1.15,0.66,0.46,1.38,0.69,0.81,0.62,0.31,0.36,1.61,1.08,0.72,0.48,1.37,0.60,2.54,-2.28,0.07,-0.04,0.03,-0.02,2.22,1.24,1.35,4.61,7.62,21.95,22.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:00 AM,19.36,20.21,20.87,21.36,66.84,68.38,69.56,70.46,0.86,1.51,2.01,0.65,1.15,17.94,18.78,64.29,65.81,23.93,93.48,93.59,15.27,17.06,0.0132,0.0140,0.0142,0.0149,20.61,21.74,22.52,23.75,2445311.02,2443278.96,0.00,0.00,0.00,29.19,988.57,-3.11,0.00,269.85,241.03,239.15,269.69,242.24,239.16,268.00,230.10,267.49,230.03,12.21,7.82,8.29,12.95,8.54,1.64,1.45,1.62,1.68,1.46,1.64,0.75,0.65,0.73,1.90,1.84,0.85,0.82,1.85,1.82,2.94,1.17,0.10,0.04,0.04,0.02,2.20,2.15,2.24,3.12,5.08,21.46,22.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:15 AM,19.40,20.03,20.63,21.27,66.92,68.06,69.14,70.28,0.63,1.23,1.87,0.60,1.23,17.96,18.79,64.34,65.82,23.88,93.39,94.65,15.29,17.07,0.0133,0.0140,0.0142,0.0148,20.65,21.74,22.58,23.49,2445205.10,2443704.78,0.00,0.00,0.00,29.19,988.68,-3.29,0.00,262.18,236.03,209.57,259.35,234.93,207.81,263.13,200.89,260.42,199.54,21.87,10.75,14.46,20.24,14.09,1.26,1.68,3.00,1.37,1.72,3.09,0.61,0.77,1.38,1.62,3.26,0.72,1.46,1.52,3.17,-0.71,-0.55,-0.01,-0.05,-0.01,-0.02,2.20,3.16,4.26,5.57,7.51,21.38,22.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:30 AM,19.40,20.23,20.75,20.91,66.93,68.42,69.35,69.64,0.83,1.35,1.51,0.52,0.68,17.96,18.81,64.32,65.85,23.84,93.32,93.61,15.29,17.08,0.0133,0.0140,0.0142,0.0150,20.64,21.77,22.59,23.78,2445200.40,2443231.59,0.00,0.00,0.00,29.19,988.56,-2.87,0.00,275.45,228.25,211.12,295.15,232.32,211.50,262.98,202.55,288.84,203.03,73.33,10.04,9.44,69.57,9.32,0.58,1.64,2.43,0.62,1.65,2.46,0.28,0.74,1.10,0.77,2.67,0.35,1.19,0.53,2.63,2.77,0.00,0.01,-0.01,0.01,0.00,1.99,3.43,4.05,10.85,4.68,21.52,22.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:45 AM,19.26,20.06,20.52,20.70,66.67,68.10,68.94,69.27,0.79,1.26,1.44,0.46,0.65,17.82,18.73,64.07,65.72,23.79,93.31,94.20,15.16,17.02,0.0131,0.0139,0.0141,0.0148,20.46,21.67,22.39,23.52,2445534.19,2443647.50,0.00,0.00,0.00,29.19,988.57,-2.50,0.00,295.06,247.76,210.54,288.31,244.27,212.30,281.87,201.71,285.51,203.57,47.96,17.79,7.54,28.37,8.65,0.91,1.51,1.86,0.95,1.57,1.87,0.42,0.70,0.84,1.12,2.08,0.50,0.93,1.08,2.06,-0.23,-1.97,0.01,-0.06,0.00,-0.03,1.72,2.38,2.77,5.07,3.15,21.37,21.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:00 AM,19.07,19.90,20.37,20.48,66.32,67.83,68.67,68.86,0.84,1.31,1.41,0.47,0.58,17.71,18.52,63.87,65.34,23.74,93.80,93.81,15.07,16.81,0.0131,0.0138,0.0139,0.0147,20.32,21.38,22.11,23.30,2446001.65,2444011.52,0.00,0.00,0.00,29.19,988.52,-2.24,0.00,275.87,241.01,230.40,265.10,238.85,230.95,273.90,222.42,266.27,222.96,28.17,9.99,2.82,24.21,2.95,1.27,2.79,3.28,1.47,2.84,3.29,0.66,1.27,1.47,1.76,3.56,0.79,1.59,1.58,3.55,1.55,1.33,0.04,0.08,0.02,0.04,2.79,4.47,4.83,5.18,1.71,21.09,21.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:15 AM,18.96,19.69,20.29,20.44,66.12,67.45,68.52,68.79,0.74,1.33,1.48,0.59,0.74,17.66,18.52,63.78,65.34,23.70,94.13,95.05,15.02,16.82,0.0130,0.0138,0.0138,0.0145,20.25,21.39,21.96,23.00,2446265.13,2444508.94,0.00,0.00,0.00,29.19,988.41,-3.40,0.00,269.54,249.85,250.30,269.26,248.91,249.49,269.51,240.84,267.44,239.93,38.30,15.22,11.37,37.80,10.99,1.05,3.35,4.35,1.28,3.48,4.43,0.57,1.55,1.98,1.57,4.67,0.70,2.09,1.29,4.59,1.04,1.16,0.01,0.10,0.00,0.04,2.59,4.26,5.43,9.92,2.27,20.98,21.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:30 AM,18.78,19.35,20.06,20.57,65.81,66.83,68.11,69.03,0.57,1.28,1.79,0.71,1.22,17.52,18.21,63.53,64.77,23.65,94.31,95.15,14.90,16.53,0.0129,0.0135,0.0137,0.0142,20.07,20.97,21.73,22.52,2446671.94,2445321.73,0.00,0.00,0.00,29.18,988.30,-2.11,0.00,249.27,228.91,261.77,247.72,229.08,260.06,251.94,251.68,249.87,249.74,26.43,5.35,13.67,24.58,13.73,1.35,3.03,3.85,1.50,3.04,3.96,0.67,1.36,1.77,1.86,4.11,0.83,1.84,1.70,3.99,0.91,2.63,0.03,0.19,0.02,0.09,2.54,3.57,5.31,7.34,2.55,20.61,21.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:45 AM,18.84,19.26,19.82,20.50,65.91,66.67,67.68,68.91,0.42,0.99,1.67,0.56,1.24,17.59,18.34,63.66,65.01,23.61,94.41,96.49,14.96,16.66,0.0130,0.0136,0.0137,0.0141,20.16,21.14,21.80,22.39,2446544.08,2445535.60,0.00,0.00,0.00,29.18,988.09,-3.08,0.00,263.97,228.32,276.32,253.28,227.15,275.29,264.94,266.84,257.86,265.34,32.73,11.90,8.87,27.78,9.63,1.23,1.53,2.33,1.33,1.56,2.35,0.59,0.70,1.05,1.71,2.44,0.77,1.09,1.60,2.41,-3.54,1.97,-0.11,0.07,-0.05,0.03,2.31,2.24,3.85,8.33,5.29,20.61,21.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:00 AM,18.77,19.43,19.60,20.07,65.79,66.98,67.28,68.12,0.66,0.83,1.29,0.17,0.64,17.54,18.53,63.57,65.36,23.56,94.50,96.65,14.92,16.84,0.0129,0.0138,0.0137,0.0142,20.10,21.39,21.71,22.62,2446697.48,2445133.44,0.00,0.00,0.00,29.18,988.16,-2.41,0.00,167.87,196.39,290.04,278.20,195.25,250.54,208.83,252.69,225.88,229.98,77.53,10.93,49.80,68.84,90.29,0.07,0.83,0.26,0.13,0.84,0.44,0.06,0.38,0.20,0.55,0.60,0.24,0.27,0.25,0.30,2.45,3.89,0.03,0.07,0.01,0.03,0.96,1.40,1.42,13.75,13.16,20.80,21.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:15 AM,18.71,19.51,19.67,19.89,65.67,67.11,67.41,67.80,0.80,0.97,1.18,0.17,0.38,17.47,18.56,63.44,65.41,23.51,94.43,96.40,14.85,16.87,0.0129,0.0138,0.0136,0.0143,20.01,21.44,21.62,22.73,2446852.94,2444954.70,0.00,0.00,0.00,29.18,988.07,-1.86,0.00,22.52,72.31,123.33,9.93,67.07,114.19,23.67,107.46,11.50,104.23,36.39,50.75,37.69,57.90,38.14,0.48,0.73,0.60,0.48,0.78,0.68,0.22,0.35,0.30,0.71,0.97,0.32,0.44,0.64,0.82,-0.18,-2.98,0.01,-0.07,0.00,-0.03,1.53,1.53,1.44,10.08,9.82,20.87,21.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:30 AM,18.65,19.44,19.77,19.89,65.56,66.99,67.58,67.80,0.79,1.12,1.24,0.33,0.45,17.43,18.39,63.38,65.11,23.47,94.58,95.75,14.83,16.71,0.0128,0.0136,0.0136,0.0142,19.96,21.21,21.54,22.64,2446995.96,2445113.86,0.00,0.00,0.00,29.18,988.10,-3.25,0.00,49.88,38.92,79.99,3.20,36.18,82.31,39.68,67.88,11.38,69.63,46.25,9.88,18.82,83.47,17.50,0.58,1.28,1.41,0.59,1.30,1.48,0.26,0.58,0.66,0.81,1.71,0.36,0.76,0.67,1.64,8.76,3.87,0.16,0.10,0.07,0.05,1.92,2.27,2.02,12.75,5.30,20.71,21.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:45 AM,18.48,19.22,19.59,19.67,65.27,66.60,67.26,67.40,0.74,1.10,1.18,0.37,0.44,17.28,18.25,63.11,64.85,23.42,94.64,96.17,14.69,16.58,0.0127,0.0135,0.0134,0.0141,19.78,21.02,21.32,22.33,2447382.18,2445631.94,0.00,0.00,0.00,29.18,988.16,-1.20,0.00,9.29,43.94,82.04,7.15,44.40,81.04,3.53,70.66,0.77,69.66,25.89,10.42,9.61,19.63,10.28,0.23,1.04,1.47,0.24,1.06,1.49,0.11,0.47,0.66,0.48,1.68,0.21,0.75,0.45,1.66,0.34,1.39,0.01,0.04,0.00,0.02,1.05,1.53,2.13,7.82,2.77,20.53,20.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:00 AM,18.29,19.36,19.51,19.63,64.93,66.84,67.11,67.33,1.06,1.21,1.33,0.15,0.27,17.08,18.39,62.75,65.11,23.37,94.55,96.26,14.52,16.71,0.0125,0.0136,0.0133,0.0142,19.53,21.21,21.07,22.52,2447838.58,2445314.05,0.00,0.00,0.00,29.18,988.21,-3.17,0.00,356.77,34.15,88.89,1.23,27.67,85.91,352.57,77.21,355.41,75.00,18.75,16.50,14.49,19.99,14.74,0.84,1.01,1.08,0.89,1.04,1.12,0.40,0.46,0.50,1.07,1.39,0.48,0.62,1.01,1.35,1.29,0.83,0.03,0.01,0.01,0.00,2.04,1.76,1.90,4.40,7.55,20.68,20.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:15 AM,18.20,19.09,19.65,19.72,64.76,66.35,67.37,67.49,0.89,1.45,1.52,0.56,0.63,16.96,18.06,62.54,64.51,23.33,94.39,95.83,14.41,16.40,0.0124,0.0134,0.0132,0.0139,19.38,20.77,20.94,22.14,2448061.67,2445955.05,0.00,0.00,0.00,29.18,988.35,-1.64,0.00,299.29,7.20,65.91,298.99,8.66,101.43,293.17,36.97,293.37,65.77,20.90,13.76,24.58,18.50,39.23,0.87,0.72,0.17,0.93,0.73,0.17,0.42,0.33,0.08,1.13,0.48,0.51,0.21,1.08,0.42,1.74,-1.43,0.03,-0.02,0.01,-0.01,1.49,1.24,1.08,5.54,5.54,20.36,20.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:30 AM,17.90,18.77,19.43,19.68,64.23,65.79,66.98,67.43,0.87,1.53,1.78,0.66,0.91,16.74,17.85,62.13,64.13,23.28,94.75,96.38,14.22,16.21,0.0123,0.0132,0.0129,0.0137,19.10,20.49,20.56,21.71,2448759.13,2446696.61,0.00,0.00,0.00,29.18,988.32,-3.01,0.00,245.30,207.51,98.53,243.52,218.52,219.65,247.02,168.69,246.00,211.27,7.77,64.28,95.33,7.45,90.27,1.95,0.97,0.38,1.96,1.01,0.39,0.88,0.45,0.17,2.31,0.55,1.03,0.24,2.29,0.52,0.04,0.22,-0.03,0.01,-0.01,0.00,3.09,2.24,1.12,4.41,4.21,20.03,20.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:45 AM,17.89,18.70,19.02,19.47,64.21,65.66,66.24,67.05,0.81,1.13,1.58,0.32,0.77,16.75,17.87,62.16,64.17,23.24,94.93,96.97,14.24,16.24,0.0123,0.0132,0.0129,0.0136,19.12,20.52,20.54,21.61,2448789.29,2446872.34,0.00,0.00,0.00,29.19,988.36,-2.18,0.00,256.73,223.04,223.43,256.19,222.33,222.62,259.18,217.30,258.47,216.00,5.59,5.85,6.35,7.40,7.15,1.52,2.85,1.40,1.52,2.86,1.41,0.68,1.28,0.63,1.89,1.63,0.84,0.73,1.87,1.62,-0.74,3.10,-0.03,0.08,-0.02,0.04,2.24,3.53,2.22,4.28,3.85,20.00,20.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:00 AM,17.77,18.67,18.88,19.27,63.99,65.61,65.99,66.69,0.90,1.11,1.50,0.21,0.60,16.64,17.86,61.96,64.14,23.19,94.96,97.03,14.14,16.22,0.0122,0.0132,0.0128,0.0136,18.99,20.50,20.39,21.58,2449078.77,2446934.38,0.00,0.00,0.00,29.19,988.36,-2.18,0.00,264.40,240.81,211.82,262.36,241.18,210.77,265.37,203.73,263.49,202.90,16.85,10.06,8.24,15.88,8.91,0.95,1.73,1.88,0.99,1.76,1.90,0.44,0.79,0.85,1.40,2.11,0.62,0.94,1.35,2.08,0.71,2.32,0.02,0.08,0.01,0.04,1.92,2.43,2.82,4.49,4.16,19.97,20.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:15 AM,17.66,18.64,18.99,19.22,63.78,65.55,66.18,66.59,0.98,1.33,1.56,0.35,0.58,16.52,17.82,61.73,64.08,23.15,94.88,97.05,14.04,16.19,0.0121,0.0131,0.0127,0.0135,18.84,20.46,20.24,21.53,2449350.23,2447020.58,0.00,0.00,0.00,29.19,988.51,-1.89,0.00,325.31,271.49,256.88,319.92,267.56,255.50,320.88,247.83,319.64,246.37,29.40,16.08,11.14,34.14,12.32,0.49,1.97,1.34,0.58,1.99,1.37,0.26,0.89,0.61,0.81,1.54,0.36,0.69,0.67,1.50,3.67,0.70,0.05,0.02,0.02,0.01,1.24,2.84,1.88,10.13,4.84,19.88,20.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:30 AM,17.65,18.54,18.90,19.25,63.76,65.36,66.02,66.66,0.89,1.26,1.61,0.37,0.72,16.53,17.73,61.75,63.91,23.10,95.02,97.07,14.05,16.11,0.0121,0.0131,0.0127,0.0135,18.85,20.34,20.23,21.39,2449374.96,2447260.99,0.00,0.00,0.00,29.19,988.63,-1.91,0.00,50.94,40.44,14.74,48.79,41.70,17.63,51.67,357.84,51.88,0.07,22.25,11.63,26.79,24.99,25.64,1.25,2.32,1.24,1.34,2.36,1.36,0.60,1.05,0.61,1.38,1.52,0.62,0.68,1.26,1.40,2.50,3.44,0.05,0.09,0.02,0.04,1.81,3.02,1.90,7.46,6.82,19.83,20.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:45 AM,17.46,18.65,18.79,18.94,63.42,65.57,65.83,66.09,1.20,1.34,1.48,0.14,0.29,16.29,17.79,61.32,64.02,23.06,94.69,96.76,13.84,16.16,0.0119,0.0131,0.0126,0.0136,18.57,20.42,19.99,21.55,2449825.51,2446987.43,0.00,0.00,0.00,29.20,988.75,-2.43,0.00,91.94,86.48,53.31,50.89,71.93,43.33,86.46,46.31,53.15,27.79,73.69,37.34,14.35,80.96,30.14,0.09,0.86,0.87,0.76,0.97,0.89,0.34,0.43,0.40,1.02,1.07,0.45,0.48,0.02,1.04,3.35,1.32,0.05,0.02,0.02,0.01,2.36,2.36,2.22,6.88,7.67,19.92,20.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:00 AM,17.35,18.45,18.69,18.93,63.23,65.21,65.64,66.07,1.10,1.34,1.58,0.24,0.48,16.23,17.61,61.21,63.70,23.01,94.94,96.88,13.80,16.00,0.0119,0.0130,0.0125,0.0134,18.50,20.19,19.85,21.28,2450072.54,2447465.22,0.00,0.00,0.00,29.20,988.87,-1.93,0.00,265.82,228.79,247.97,264.94,227.28,241.40,268.17,227.82,267.33,230.40,6.95,11.14,56.78,7.17,37.87,1.98,1.11,0.47,2.00,1.12,0.50,0.89,0.50,0.22,2.30,0.73,1.03,0.33,2.29,0.70,-0.78,-1.74,-0.03,-0.02,-0.01,-0.01,2.66,1.88,0.80,2.65,7.54,19.77,20.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:15 AM,17.32,18.36,18.64,18.94,63.18,65.05,65.56,66.10,1.04,1.32,1.62,0.28,0.58,16.21,17.53,61.17,63.56,22.97,94.97,96.89,13.78,15.93,0.0118,0.0129,0.0125,0.0133,18.47,20.09,19.81,21.16,2450146.37,2447669.11,0.00,0.00,0.00,29.20,988.91,1.24,0.00,289.28,234.06,217.97,287.13,232.38,219.19,287.93,211.32,286.19,211.63,11.20,7.54,3.03,11.70,7.61,0.82,1.41,0.57,0.83,1.42,0.57,0.37,0.63,0.26,0.99,0.88,0.44,0.39,0.98,0.87,0.86,-0.69,0.01,-0.01,0.01,-0.01,1.42,2.11,1.31,5.72,4.88,19.60,20.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:30 AM,17.20,18.08,18.55,18.86,62.97,64.55,65.39,65.95,0.88,1.35,1.66,0.47,0.78,16.11,17.27,61.01,63.08,22.92,95.10,96.93,13.70,15.70,0.0118,0.0127,0.0124,0.0131,18.36,19.75,19.67,20.79,2450422.31,2448330.81,0.00,0.00,0.00,29.20,988.91,9.29,0.01,249.27,233.29,234.64,247.46,232.77,234.75,252.76,226.46,251.63,226.45,12.04,3.62,4.65,10.71,3.96,1.78,2.48,2.24,1.81,2.48,2.25,0.81,1.11,1.00,2.18,2.47,0.98,1.11,2.15,2.47,-1.59,1.02,-0.07,0.04,-0.03,0.02,2.50,3.23,2.52,4.17,2.22,19.32,20.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:45 AM,17.51,17.99,18.43,18.95,63.52,64.38,65.18,66.11,0.48,0.92,1.44,0.44,0.96,16.43,17.23,61.58,63.02,22.88,95.20,97.29,13.97,15.67,0.0120,0.0126,0.0126,0.0130,18.73,19.71,20.06,20.67,2449687.11,2448554.02,0.00,0.00,0.00,29.20,989.00,22.83,0.03,247.99,235.07,248.82,244.27,233.23,237.76,246.67,243.67,249.80,233.86,69.20,14.52,18.86,60.84,21.08,0.54,1.30,0.85,0.58,1.33,0.87,0.26,0.59,0.39,0.80,1.12,0.36,0.50,0.71,1.07,0.31,0.39,0.00,0.01,0.00,0.00,2.18,2.79,2.24,10.03,6.96,19.22,20.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:00 AM,18.13,18.22,18.46,18.92,64.63,64.80,65.22,66.05,0.09,0.33,0.79,0.24,0.70,17.15,17.51,62.87,63.52,22.84,95.97,97.65,14.59,15.92,0.0126,0.0129,0.0131,0.0132,19.61,20.06,20.85,20.97,2448235.65,2448011.18,0.00,0.00,0.00,29.21,989.09,43.42,0.06,78.39,243.91,49.53,48.99,0.00,49.88,55.13,43.47,336.26,37.39,65.54,21.14,21.35,76.25,19.07,0.10,0.00,0.25,0.13,0.00,0.25,0.06,0.00,0.11,0.27,0.42,0.12,0.19,0.15,0.41,-0.59,-2.25,-0.01,-0.04,0.00,-0.02,0.87,0.00,1.03,6.57,9.73,19.58,20.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:15 AM,18.44,18.33,18.43,18.94,65.19,65.00,65.17,66.08,-0.11,-0.01,0.50,0.10,0.60,17.23,17.62,63.01,63.72,22.79,94.56,97.64,14.64,16.02,0.0126,0.0130,0.0134,0.0133,19.71,20.20,21.26,21.12,2447491.26,2447741.99,0.00,0.00,0.00,29.21,989.16,56.65,0.08,207.13,187.65,154.51,222.33,190.61,194.29,209.40,156.43,224.77,175.93,52.57,7.56,50.80,39.64,43.02,0.50,0.55,0.11,0.51,0.56,0.11,0.23,0.25,0.05,0.84,0.42,0.38,0.19,0.81,0.37,0.45,3.75,0.01,0.05,0.00,0.02,1.35,1.08,0.62,8.48,9.68,19.72,20.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:30 AM,18.90,18.57,18.62,18.81,66.01,65.43,65.52,65.85,-0.32,-0.27,-0.09,0.05,0.23,17.64,17.78,63.75,64.00,22.75,94.36,97.13,15.01,16.15,0.0130,0.0131,0.0138,0.0135,20.22,20.40,21.88,21.44,2446403.19,2447171.30,0.00,0.00,0.00,29.21,989.26,78.00,0.11,228.26,177.76,168.35,235.76,188.78,0.00,244.13,190.14,245.70,208.17,30.98,24.45,26.24,26.84,49.09,0.30,0.35,0.00,0.34,0.38,0.00,0.15,0.17,0.00,0.91,0.35,0.41,0.16,0.81,0.26,-3.93,-2.52,-0.07,-0.02,-0.03,-0.01,1.08,0.78,0.00,11.91,10.31,19.92,19.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:45 AM,19.07,18.87,18.82,18.98,66.32,65.97,65.87,66.16,-0.20,-0.25,-0.09,-0.05,0.11,18.01,18.10,64.43,64.58,22.71,95.65,97.35,15.36,16.45,0.0133,0.0134,0.0139,0.0137,20.71,20.82,22.11,21.85,2446001.93,2446465.85,0.00,0.00,0.00,29.21,989.20,106.76,0.15,198.93,166.10,280.00,231.01,203.94,267.37,203.78,287.18,226.37,278.44,37.26,66.56,27.84,50.30,30.86,0.21,0.15,0.24,0.22,0.20,0.26,0.10,0.09,0.12,0.58,0.56,0.26,0.25,0.47,0.48,8.85,0.61,0.18,0.01,0.08,0.00,1.14,0.82,0.73,24.24,9.28,20.28,20.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:00 AM,19.45,19.22,19.12,19.14,67.01,66.60,66.41,66.44,-0.23,-0.33,-0.31,-0.11,-0.09,18.46,18.44,65.23,65.19,22.68,96.13,97.34,15.78,16.76,0.0137,0.0137,0.0142,0.0140,21.30,21.27,22.65,22.33,2445092.12,2445627.61,0.00,0.00,0.00,29.21,989.19,161.21,0.23,85.53,54.24,42.84,68.10,39.78,51.13,103.06,29.78,93.75,31.90,39.55,41.54,24.77,60.65,26.69,0.14,0.42,0.63,0.17,0.47,0.65,0.08,0.21,0.29,0.62,1.09,0.28,0.49,0.37,0.99,6.72,-7.68,0.13,-0.14,0.06,-0.06,1.12,1.37,1.35,27.64,20.14,20.75,20.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:15 AM,20.11,19.75,19.58,19.51,68.20,67.56,67.24,67.12,-0.36,-0.54,-0.60,-0.18,-0.25,18.70,18.51,65.66,65.31,22.65,93.70,94.62,15.98,16.81,0.0139,0.0137,0.0148,0.0145,21.63,21.36,23.60,23.09,2443518.35,2444367.61,0.00,0.00,0.00,29.21,989.34,278.43,0.40,269.56,292.63,350.01,253.97,275.17,353.72,260.29,332.51,251.46,336.86,54.69,60.38,35.32,50.84,36.86,0.75,0.73,0.70,0.85,1.02,0.85,0.38,0.46,0.38,1.36,1.20,0.61,0.54,1.07,0.99,-5.48,-14.07,-0.07,-0.36,-0.03,-0.16,2.52,2.22,1.90,23.39,21.90,21.30,20.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:30 AM,21.01,20.52,20.37,20.18,69.81,68.94,68.67,68.32,-0.49,-0.63,-0.83,-0.15,-0.34,18.74,17.95,65.74,64.31,22.63,88.92,87.12,15.98,16.23,0.0139,0.0133,0.0157,0.0152,21.69,20.64,24.95,24.21,2441392.17,2442550.52,0.00,0.00,0.00,29.21,989.37,379.36,0.54,201.56,154.06,27.27,204.62,197.61,15.24,188.96,14.12,197.03,9.76,57.87,85.25,77.22,48.13,77.41,0.45,0.29,0.14,0.61,0.55,0.52,0.27,0.25,0.23,1.19,0.97,0.53,0.43,0.84,0.29,-2.78,-15.60,-0.11,-0.32,-0.05,-0.14,1.90,1.49,1.69,31.73,23.00,22.21,21.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:45 AM,21.77,21.44,21.21,21.02,71.19,70.58,70.17,69.83,-0.34,-0.57,-0.75,-0.23,-0.42,18.80,17.81,65.84,64.07,22.62,85.20,81.66,16.01,16.06,0.0140,0.0131,0.0164,0.0161,21.79,20.48,26.15,25.61,2439577.59,2440375.94,0.00,0.00,0.00,29.21,989.36,429.36,0.62,164.07,115.30,110.28,149.45,122.93,136.19,165.14,97.32,155.38,111.82,52.73,56.06,59.19,50.11,67.14,0.58,0.42,0.31,0.70,0.57,0.43,0.31,0.26,0.19,1.30,1.04,0.58,0.46,1.01,0.58,12.07,19.16,0.35,0.45,0.16,0.20,2.31,2.27,2.31,31.70,38.27,22.99,22.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:00 AM,22.27,21.98,21.74,21.53,72.08,71.56,71.13,70.76,-0.29,-0.53,-0.73,-0.24,-0.44,18.74,17.79,65.73,64.02,22.61,82.34,78.89,15.92,16.01,0.0140,0.0131,0.0169,0.0166,21.70,20.45,26.95,26.47,2438398.84,2439092.72,0.00,0.00,0.00,29.21,989.36,463.35,0.66,180.63,163.77,168.04,165.87,165.49,185.62,186.62,160.47,173.80,169.92,78.64,57.80,61.88,81.81,61.37,0.40,0.52,0.72,0.56,0.74,1.08,0.25,0.33,0.49,1.18,1.67,0.53,0.75,0.52,0.99,-8.09,-27.64,-0.24,-1.04,-0.11,-0.46,2.61,2.06,3.64,35.05,24.92,23.47,22.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:15 AM,22.96,22.65,22.53,22.34,73.34,72.76,72.56,72.22,-0.32,-0.43,-0.62,-0.11,-0.30,19.21,18.39,66.57,65.10,22.60,81.34,78.73,16.35,16.56,0.0144,0.0136,0.0177,0.0173,22.35,21.24,28.11,27.57,2436747.75,2437503.95,0.00,0.00,0.00,29.22,989.44,493.96,0.71,200.11,214.85,232.62,197.18,211.53,230.12,201.76,215.44,201.19,215.59,31.37,35.10,31.04,32.26,28.29,1.79,1.72,1.83,2.03,2.03,2.04,0.91,0.91,0.91,2.44,2.71,1.09,1.21,2.16,2.44,-0.30,14.25,0.00,0.78,0.00,0.35,3.57,3.34,3.71,21.91,30.02,23.81,23.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:30 AM,23.46,23.00,22.90,22.61,74.23,73.41,73.22,72.70,-0.46,-0.56,-0.85,-0.11,-0.39,19.00,18.12,66.21,64.62,22.60,77.95,75.75,16.13,16.29,0.0142,0.0134,0.0182,0.0177,22.09,20.89,28.98,28.19,2435566.19,2436653.51,0.00,0.00,0.00,29.21,989.35,563.28,0.81,170.07,218.38,215.49,200.62,217.12,212.36,193.39,200.08,209.72,197.13,88.15,54.49,56.62,89.85,59.80,0.30,0.94,0.83,0.82,1.28,1.15,0.37,0.57,0.52,1.34,1.69,0.60,0.76,0.32,1.16,-6.40,-4.50,-0.29,-0.14,-0.13,-0.06,2.56,3.14,3.32,37.03,35.90,24.53,23.84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:45 AM,24.42,23.74,23.48,23.20,75.95,74.73,74.26,73.76,-0.68,-0.94,-1.21,-0.26,-0.54,19.16,18.22,66.49,64.79,22.59,74.38,72.95,16.24,16.35,0.0143,0.0135,0.0193,0.0185,22.31,21.03,30.68,29.46,2433302.43,2434910.71,0.00,0.00,0.00,29.21,989.36,621.74,0.89,152.25,141.69,176.17,141.55,141.88,156.33,169.04,169.16,152.23,148.96,77.84,78.04,86.21,75.82,86.65,0.67,0.56,0.42,1.58,1.35,1.37,0.71,0.61,0.61,2.07,1.89,0.93,0.84,0.88,0.49,13.15,19.70,0.51,0.75,0.23,0.33,4.21,4.14,3.62,28.54,33.28,25.01,24.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:00 AM,24.52,23.84,23.57,23.43,76.14,74.91,74.42,74.17,-0.68,-0.96,-1.10,-0.27,-0.41,18.68,17.98,65.62,64.37,22.60,71.70,71.44,15.76,16.12,0.0139,0.0133,0.0194,0.0186,21.66,20.73,30.88,29.64,2433043.36,2434666.76,0.00,0.00,0.00,29.21,989.37,679.13,0.97,128.79,99.12,87.63,118.20,93.54,82.90,122.71,79.23,124.66,70.32,45.64,36.68,43.79,42.44,44.73,2.00,2.04,1.77,2.27,2.46,2.11,1.02,1.10,0.95,3.16,2.85,1.41,1.28,2.67,2.32,1.77,12.26,0.24,0.70,0.11,0.31,4.56,5.08,5.18,25.91,36.61,25.12,24.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:15 AM,25.02,24.24,23.99,23.80,77.04,75.62,75.18,74.84,-0.79,-1.03,-1.22,-0.25,-0.43,18.49,17.55,65.28,63.59,22.62,68.77,67.88,15.56,15.70,0.0138,0.0130,0.0200,0.0191,21.41,20.18,31.82,30.35,2431857.89,2433729.76,0.00,0.00,0.00,29.21,989.34,754.51,1.08,121.59,93.71,99.27,115.11,92.88,97.42,128.16,85.42,122.84,83.95,38.61,30.46,28.10,41.21,32.51,2.17,2.27,2.52,2.41,2.50,2.78,1.08,1.12,1.24,3.08,3.43,1.38,1.54,2.61,3.02,-4.49,-0.51,-0.10,0.11,-0.04,0.05,6.96,5.56,5.68,27.65,33.16,25.50,24.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:30 AM,25.57,24.72,24.34,24.17,78.02,76.50,75.81,75.51,-0.84,-1.23,-1.39,-0.38,-0.55,18.83,18.04,65.90,64.48,22.65,68.07,68.05,15.87,16.14,0.0141,0.0134,0.0207,0.0196,21.88,20.82,32.86,31.25,2430572.62,2432571.27,0.00,0.00,0.00,29.21,989.28,832.13,1.19,136.27,119.09,117.86,134.20,118.26,117.22,141.63,103.58,140.24,102.89,24.73,21.42,22.90,25.93,24.94,3.35,3.35,3.68,3.65,3.59,3.96,1.63,1.61,1.77,4.52,4.58,2.02,2.05,4.14,4.21,5.45,6.47,0.39,0.68,0.17,0.31,7.12,5.93,7.21,18.57,21.36,25.88,25.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:45 AM,25.83,25.03,24.73,24.56,78.50,77.05,76.51,76.20,-0.81,-1.11,-1.28,-0.30,-0.47,18.81,18.14,65.87,64.65,22.70,66.95,67.24,15.85,16.22,0.0141,0.0135,0.0210,0.0200,21.86,20.94,33.39,31.82,2429938.08,2431854.23,0.00,0.00,0.00,29.21,989.29,855.27,1.23,127.43,114.18,123.11,123.97,109.01,118.21,129.71,111.87,127.31,108.51,27.02,28.02,29.75,30.61,33.88,2.82,3.01,2.89,3.16,3.35,3.26,1.41,1.50,1.46,3.76,3.93,1.68,1.76,3.31,3.35,3.00,9.37,0.12,0.69,0.05,0.31,5.01,5.89,6.14,19.82,30.84,26.23,25.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:00 AM,25.45,25.06,24.75,24.52,77.81,77.11,76.55,76.14,-0.39,-0.70,-0.93,-0.31,-0.54,18.79,18.75,65.82,65.76,22.76,68.36,69.77,15.83,16.81,0.0140,0.0140,0.0205,0.0201,21.82,21.76,32.64,31.89,2430845.34,2431763.95,0.00,0.00,0.00,29.21,989.26,430.08,0.62,63.38,54.34,62.92,67.00,56.94,64.57,64.07,47.39,67.35,48.41,36.79,29.72,23.37,41.87,22.65,2.07,2.90,3.30,2.48,3.24,3.55,1.11,1.45,1.59,3.09,4.14,1.38,1.85,2.52,3.86,-2.32,-10.06,-0.22,-0.77,-0.10,-0.35,5.47,5.91,6.11,23.32,19.97,26.38,25.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:15 AM,26.19,25.38,25.13,24.92,79.14,77.69,77.23,76.86,-0.81,-1.06,-1.27,-0.25,-0.46,19.23,18.63,66.62,65.53,22.84,67.32,67.94,16.24,16.68,0.0144,0.0139,0.0214,0.0204,22.44,21.60,34.11,32.50,2429085.60,2431010.59,0.00,0.00,0.00,29.21,989.14,729.79,1.05,108.97,87.50,84.42,106.76,86.75,86.99,111.42,70.70,111.28,72.79,28.46,31.65,35.30,27.42,35.77,3.18,3.25,3.21,3.52,3.78,3.73,1.57,1.69,1.67,4.10,4.37,1.83,1.96,3.71,3.78,-5.14,-1.72,-0.35,0.09,-0.15,0.04,6.64,7.10,6.78,20.57,27.23,26.67,26.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:30 AM,26.33,25.58,25.37,25.18,79.39,78.04,77.66,77.33,-0.75,-0.96,-1.14,-0.21,-0.39,19.22,18.69,66.60,65.64,22.94,66.75,67.43,16.23,16.73,0.0144,0.0139,0.0216,0.0207,22.43,21.68,34.38,32.88,2428762.95,2430547.74,0.00,0.00,0.00,29.21,989.14,757.25,1.09,67.91,57.07,62.80,79.56,51.99,60.93,74.75,47.09,81.11,46.99,50.61,39.88,30.47,45.71,29.69,2.56,3.02,3.87,3.20,3.50,4.32,1.43,1.57,1.93,3.82,4.93,1.71,2.21,3.08,4.43,-5.37,0.77,-0.36,-0.07,-0.16,-0.03,6.78,7.08,7.97,25.41,24.94,26.92,26.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:45 AM,27.06,26.09,25.72,25.50,80.71,78.97,78.29,77.90,-0.96,-1.34,-1.56,-0.38,-0.60,18.58,17.97,65.44,64.34,23.04,61.43,62.49,15.57,16.02,0.0139,0.0133,0.0226,0.0213,21.57,20.74,35.90,33.91,2427025.65,2429314.97,0.00,0.00,0.00,29.20,989.03,991.79,1.42,118.76,86.81,83.17,109.94,82.89,85.35,121.66,66.55,115.41,69.34,37.21,31.63,29.97,38.60,30.49,2.58,2.93,2.98,2.99,3.29,3.17,1.34,1.47,1.42,3.84,3.72,1.72,1.66,3.22,3.43,-4.64,-8.48,-0.22,-0.70,-0.10,-0.31,6.78,7.30,6.37,23.10,25.55,27.24,26.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 12:00 PM,27.38,26.45,26.08,25.75,81.28,79.61,78.94,78.34,-0.93,-1.30,-1.63,-0.37,-0.70,18.14,17.67,64.65,63.80,23.14,58.65,60.04,15.14,15.73,0.0135,0.0131,0.0230,0.0218,21.00,20.36,36.57,34.63,2426272.75,2428472.74,0.00,0.00,0.00,29.20,988.90,1002.33,1.44,87.24,71.56,65.90,87.65,68.78,67.62,82.79,50.73,87.19,52.47,39.69,24.89,22.16,46.75,21.42,3.22,3.84,4.41,3.68,4.12,4.64,1.65,1.84,2.08,4.10,5.45,1.83,2.44,3.44,5.19,-1.39,-13.35,-0.17,-1.17,-0.08,-0.53,8.15,8.70,8.72,24.45,25.44,27.60,26.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 12:15 PM,27.89,26.84,26.34,26.08,82.20,80.31,79.41,78.94,-1.05,-1.55,-1.81,-0.50,-0.76,18.31,17.72,64.95,63.89,23.25,57.55,58.90,15.28,15.76,0.0136,0.0131,0.0237,0.0223,21.22,20.43,37.69,35.42,2425056.42,2427553.70,0.00,0.00,0.00,29.20,988.82,1109.54,1.59,135.99,99.34,93.91,119.42,95.24,93.41,137.48,80.07,125.52,79.63,44.94,41.39,20.85,45.31,23.59,3.44,3.86,4.53,3.95,4.17,4.77,1.76,1.87,2.13,4.73,5.31,2.12,2.37,3.98,5.01,4.75,-2.50,0.37,-0.08,0.17,-0.04,9.16,9.92,9.69,27.89,28.46,27.95,27.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 12:30 PM,27.75,26.77,26.38,26.25,81.95,80.18,79.49,79.24,-0.98,-1.37,-1.50,-0.38,-0.52,18.15,17.83,64.66,64.10,23.37,57.43,59.57,15.13,15.87,0.0135,0.0132,0.0235,0.0222,21.01,20.58,37.38,35.28,2425387.05,2427720.97,0.00,0.00,0.00,29.20,988.71,843.61,1.21,147.58,127.82,127.12,140.22,122.97,123.26,152.49,115.72,145.77,112.15,29.26,21.69,21.49,29.85,23.70,3.16,3.89,4.36,3.42,4.10,4.65,1.53,1.83,2.08,4.25,5.09,1.90,2.28,3.90,4.72,-3.09,-9.10,-0.18,-0.84,-0.08,-0.38,6.80,7.63,8.75,18.10,18.34,27.81,27.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 12:45 PM,28.07,27.15,26.82,26.63,82.53,80.87,80.28,79.93,-0.92,-1.25,-1.44,-0.33,-0.53,18.35,17.81,65.03,64.06,23.50,57.11,58.19,15.31,15.84,0.0137,0.0132,0.0240,0.0227,21.28,20.56,38.08,36.09,2424624.36,2426803.91,0.00,0.00,0.00,29.19,988.46,1055.82,1.51,116.47,90.00,86.60,112.48,88.55,86.16,118.74,73.04,115.87,72.48,30.19,25.14,24.90,31.00,24.72,4.27,5.18,5.86,4.79,5.61,6.32,2.14,2.51,2.83,5.50,6.81,2.46,3.05,4.86,6.31,-0.87,-2.43,-0.14,-0.30,-0.06,-0.13,10.67,11.01,12.09,17.69,16.02,28.25,27.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:00 PM,28.66,27.54,27.25,27.03,83.58,81.57,81.05,80.66,-1.12,-1.41,-1.62,-0.29,-0.51,17.87,17.48,64.16,63.47,23.64,53.57,55.73,14.84,15.52,0.0133,0.0129,0.0248,0.0232,20.67,20.15,39.41,36.91,2423233.84,2425889.82,0.00,0.00,0.00,29.18,988.30,1043.35,1.50,59.95,43.28,50.26,62.76,42.42,50.90,62.83,36.26,61.79,36.55,49.22,34.55,24.58,44.45,24.92,3.21,4.76,5.24,4.17,5.48,5.60,1.87,2.45,2.51,4.89,6.39,2.19,2.86,3.72,5.92,-9.17,-0.76,-0.84,-0.31,-0.38,-0.14,7.97,9.98,9.48,23.39,21.66,28.65,27.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:15 PM,28.78,27.95,27.58,27.31,83.80,82.31,81.64,81.15,-0.83,-1.20,-1.47,-0.38,-0.65,17.62,17.31,63.71,63.15,23.79,52.38,53.82,14.61,15.35,0.0131,0.0128,0.0250,0.0238,20.36,19.94,39.72,37.83,2422943.18,2424907.24,0.00,0.00,0.00,29.18,988.21,835.39,1.20,128.02,101.05,104.48,122.23,104.79,105.22,136.61,91.52,129.46,92.92,52.23,51.42,46.53,51.32,47.71,3.14,3.91,4.33,4.08,5.06,5.39,1.82,2.26,2.41,5.12,6.11,2.29,2.73,3.95,4.72,6.62,8.45,0.38,0.74,0.17,0.33,8.56,12.23,10.24,22.56,21.35,28.93,28.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:30 PM,29.41,28.30,27.94,27.62,84.93,82.94,82.30,81.71,-1.11,-1.46,-1.79,-0.36,-0.69,17.22,16.78,62.99,62.21,23.94,49.28,51.04,14.24,14.89,0.0128,0.0124,0.0259,0.0243,19.89,19.33,41.16,38.60,2421450.22,2424077.73,0.00,0.00,0.00,29.17,987.97,1071.19,1.54,101.99,76.92,78.26,104.32,80.07,80.44,104.11,64.45,109.59,66.27,34.36,32.38,26.40,35.96,27.36,4.89,5.40,6.26,5.46,6.00,6.85,2.44,2.68,3.06,6.11,7.44,2.73,3.33,5.45,6.77,4.61,6.85,0.18,0.80,0.08,0.36,10.44,10.83,11.68,20.05,16.70,29.33,28.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 1:45 PM,29.24,28.26,27.85,27.63,84.63,82.86,82.12,81.74,-0.98,-1.39,-1.60,-0.41,-0.62,16.80,16.51,62.24,61.71,24.09,48.44,50.26,13.87,14.64,0.0124,0.0122,0.0257,0.0242,19.36,18.97,40.75,38.49,2421857.19,2424186.35,0.00,0.00,0.00,29.17,987.88,1108.97,1.59,114.18,94.86,98.17,107.63,87.80,92.11,115.72,83.72,110.54,79.91,27.53,29.02,31.77,28.56,33.81,4.28,5.09,5.32,4.66,5.60,5.85,2.08,2.50,2.62,5.57,6.44,2.49,2.88,5.04,5.75,-2.86,-0.43,-0.31,-0.01,-0.14,-0.01,9.27,11.08,11.43,16.37,18.18,29.22,28.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:00 PM,29.93,28.68,28.31,28.10,85.87,83.63,82.95,82.57,-1.25,-1.62,-1.83,-0.38,-0.58,17.05,16.48,62.69,61.67,24.24,47.35,48.98,14.07,14.61,0.0126,0.0122,0.0267,0.0248,19.68,18.95,42.41,39.46,2420218.09,2423174.37,0.00,0.00,0.00,29.17,987.71,1118.33,1.60,122.95,106.18,109.23,120.40,102.66,105.80,126.76,95.85,125.42,93.53,17.52,21.19,21.21,19.36,22.31,5.02,5.41,5.95,5.25,5.79,6.36,2.35,2.59,2.85,6.28,7.03,2.81,3.14,5.94,6.53,2.77,4.24,0.28,0.51,0.13,0.23,9.32,10.19,9.53,13.88,17.42,29.56,28.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:15 PM,29.61,28.64,28.31,28.17,85.30,83.56,82.96,82.70,-0.97,-1.30,-1.44,-0.33,-0.48,16.64,16.42,61.96,61.55,24.37,46.96,48.87,13.72,14.55,0.0123,0.0121,0.0262,0.0248,19.18,18.87,41.64,39.37,2420972.34,2423265.58,0.00,0.00,0.00,29.16,987.41,904.57,1.30,101.03,93.01,97.28,105.67,96.83,98.20,103.85,82.63,109.93,82.45,40.71,35.95,34.69,42.15,34.89,2.69,2.97,3.32,3.36,3.56,3.90,1.50,1.59,1.74,4.15,4.68,1.86,2.09,3.30,3.95,-4.78,-7.22,-0.32,-0.40,-0.14,-0.18,7.88,7.19,6.73,21.15,26.21,29.57,28.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:30 PM,28.87,28.14,27.88,27.68,83.96,82.65,82.18,81.83,-0.73,-0.99,-1.19,-0.26,-0.46,17.62,17.68,63.72,63.82,24.48,52.12,54.52,14.61,15.68,0.0131,0.0131,0.0251,0.0241,20.36,20.41,39.89,38.24,2422729.63,2424458.29,0.00,0.00,0.00,29.15,987.14,368.07,0.53,345.48,346.55,1.58,348.00,345.76,1.56,344.49,346.67,347.72,346.20,51.29,32.14,28.05,49.71,27.31,2.66,4.22,4.46,3.72,4.72,4.97,1.66,2.11,2.22,4.31,5.43,1.93,2.43,3.09,4.89,-6.58,-2.97,-0.60,-0.27,-0.27,-0.12,6.14,6.73,7.76,17.96,16.14,29.19,28.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 2:45 PM,29.68,28.83,28.51,28.32,85.43,83.89,83.32,82.97,-0.86,-1.17,-1.37,-0.32,-0.51,17.78,17.40,64.01,63.33,24.57,50.27,51.51,14.73,15.41,0.0133,0.0129,0.0264,0.0251,20.59,20.08,41.82,39.80,2420792.22,2422826.64,0.00,0.00,0.00,29.14,986.95,704.65,1.01,276.41,283.64,305.27,283.79,285.42,315.76,275.55,291.51,278.96,300.71,42.68,39.38,55.23,43.65,54.00,1.83,2.16,1.74,2.14,2.53,2.57,0.96,1.13,1.15,2.67,3.30,1.19,1.48,2.24,2.17,5.40,14.58,0.18,1.06,0.08,0.47,5.45,5.61,5.95,27.15,29.35,29.76,29.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:00 PM,28.63,28.16,27.91,27.74,83.53,82.68,82.23,81.93,-0.47,-0.72,-0.89,-0.25,-0.42,17.89,17.93,64.21,64.27,24.64,53.82,55.43,14.86,15.91,0.0133,0.0134,0.0248,0.0241,20.70,20.73,39.35,38.28,2423298.70,2424419.94,0.00,0.00,0.00,29.14,986.82,180.74,0.26,13.75,359.50,1.11,5.51,350.58,355.25,15.67,346.19,7.14,341.41,55.62,51.06,33.01,52.31,32.89,2.24,3.45,4.47,2.74,3.88,4.98,1.22,1.73,2.23,3.50,5.46,1.56,2.44,2.79,4.88,1.69,0.78,-0.15,-0.23,-0.07,-0.10,8.43,9.21,9.46,22.51,18.74,29.20,28.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:15 PM,28.05,27.48,27.23,27.17,82.49,81.46,81.01,80.91,-0.57,-0.82,-0.88,-0.25,-0.30,18.98,19.01,66.16,66.22,24.69,59.51,61.62,15.91,16.96,0.0143,0.0143,0.0240,0.0232,22.12,22.15,38.03,36.78,2424678.07,2426036.51,0.00,0.00,0.00,29.14,986.73,261.88,0.38,314.46,305.83,314.97,313.37,305.24,314.42,313.25,301.80,313.90,301.77,24.96,15.63,9.67,23.47,8.79,3.24,5.02,6.91,3.51,5.18,6.99,1.57,2.32,3.12,3.73,6.88,1.67,3.08,3.47,6.82,-0.77,-1.47,-0.20,-0.29,-0.09,-0.13,7.37,8.36,10.24,18.09,7.56,28.73,28.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:30 PM,27.58,26.88,26.54,26.36,81.65,80.38,79.77,79.45,-0.70,-1.04,-1.22,-0.34,-0.52,19.82,19.87,67.67,67.76,24.74,64.42,67.30,16.77,17.85,0.0150,0.0151,0.0233,0.0224,23.28,23.33,37.02,35.52,2425780.55,2427450.40,0.00,0.00,0.00,29.13,986.60,309.48,0.44,292.82,287.84,300.11,292.44,287.48,299.50,294.65,287.88,293.04,287.15,23.15,16.43,10.75,21.75,9.93,4.27,6.74,8.68,4.62,6.99,8.82,2.07,3.12,3.94,5.00,8.70,2.23,3.89,4.65,8.58,-3.12,-4.06,-0.47,-0.76,-0.21,-0.34,8.77,10.40,11.86,18.02,9.10,28.19,27.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 3:45 PM,27.02,26.38,26.08,25.90,80.64,79.48,78.95,78.61,-0.64,-0.94,-1.12,-0.29,-0.48,20.21,20.22,68.37,68.40,24.77,68.19,70.87,17.20,18.25,0.0154,0.0154,0.0226,0.0217,23.83,23.84,35.81,34.47,2427117.96,2428648.31,0.00,0.00,0.00,29.13,986.58,330.21,0.47,294.71,287.76,300.77,292.53,286.45,300.55,295.71,288.30,292.84,287.92,27.82,16.19,10.79,22.73,10.00,4.01,6.17,8.34,4.45,6.38,8.47,1.99,2.85,3.79,5.01,8.32,2.24,3.72,4.66,8.21,-3.34,-3.63,-0.49,-0.67,-0.22,-0.30,7.81,9.92,11.04,19.24,8.67,27.79,27.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:00 PM,27.08,26.43,26.14,25.95,80.74,79.57,79.05,78.71,-0.65,-0.94,-1.13,-0.29,-0.48,20.37,20.37,68.67,68.67,24.80,68.69,71.33,17.37,18.40,0.0156,0.0155,0.0226,0.0218,24.07,24.06,35.92,34.58,2426987.99,2428527.60,0.00,0.00,0.00,29.13,986.62,315.13,0.45,295.18,287.04,301.72,294.41,287.63,301.99,295.33,289.42,295.52,289.32,27.36,20.28,13.08,24.56,11.92,3.37,5.15,7.45,3.75,5.45,7.62,1.68,2.44,3.41,4.20,7.56,1.88,3.38,3.84,7.42,-4.64,-2.43,-0.48,-0.56,-0.21,-0.25,7.26,9.23,10.19,20.42,10.71,27.85,27.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:15 PM,27.34,26.64,26.29,26.07,81.22,79.95,79.33,78.93,-0.70,-1.05,-1.27,-0.34,-0.57,20.51,20.45,68.92,68.82,24.83,68.21,70.81,17.51,18.48,0.0157,0.0156,0.0230,0.0221,24.28,24.18,36.49,35.01,2426351.55,2428023.44,0.00,0.00,0.00,29.13,986.58,377.63,0.54,298.25,295.58,305.29,294.00,291.17,304.81,297.80,293.16,295.73,292.57,43.31,28.16,17.98,45.19,17.00,2.24,3.87,6.31,2.74,4.21,6.58,1.23,1.88,2.94,3.14,6.68,1.41,2.99,2.61,6.43,-0.18,-0.88,-0.22,-0.32,-0.10,-0.14,6.27,7.24,9.41,24.96,13.28,28.10,27.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:30 PM,28.41,27.46,27.09,26.86,83.14,81.43,80.76,80.34,-0.95,-1.32,-1.55,-0.37,-0.60,20.28,20.01,68.50,68.03,24.85,63.27,65.71,17.22,17.98,0.0155,0.0152,0.0245,0.0232,23.97,23.56,38.85,36.75,2423822.13,2426073.84,0.00,0.00,0.00,29.13,986.54,574.41,0.82,289.89,292.19,302.49,289.88,290.05,298.62,290.78,289.50,290.09,287.17,30.04,30.60,25.35,27.19,23.50,3.35,4.06,5.03,3.74,4.46,5.34,1.67,1.99,2.39,4.22,5.62,1.89,2.51,3.85,5.30,-0.53,5.69,-0.15,0.11,-0.07,0.05,8.04,9.00,9.50,21.48,20.92,28.76,27.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 4:45 PM,28.79,27.97,27.71,27.48,83.83,82.35,81.88,81.46,-0.82,-1.08,-1.31,-0.26,-0.49,19.38,19.37,66.88,66.86,24.87,58.47,61.25,16.28,17.30,0.0146,0.0146,0.0250,0.0239,22.69,22.65,39.72,37.85,2422911.95,2424864.36,0.00,0.00,0.00,29.12,986.29,484.83,0.70,320.07,315.33,321.08,320.12,312.53,318.11,319.86,307.47,320.21,304.98,33.71,27.00,22.69,31.56,21.57,2.77,3.50,3.80,3.15,3.77,4.07,1.41,1.69,1.82,3.53,4.42,1.58,1.98,3.14,4.16,-0.82,2.35,-0.27,-0.09,-0.12,-0.04,6.27,7.19,6.82,22.51,21.66,29.26,28.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:00 PM,28.70,27.98,27.58,27.34,83.67,82.36,81.63,81.21,-0.73,-1.13,-1.37,-0.40,-0.64,19.57,19.49,67.23,67.09,24.90,59.49,61.70,16.48,17.43,0.0148,0.0147,0.0249,0.0239,22.96,22.83,39.51,37.88,2423120.59,2424844.82,0.00,0.00,0.00,29.12,986.21,403.00,0.58,309.14,302.52,305.55,303.54,294.85,303.82,300.04,294.56,297.94,292.57,43.37,33.73,16.64,48.64,19.06,1.83,3.10,3.95,2.21,3.42,4.07,0.99,1.53,1.82,2.66,4.22,1.19,1.89,2.10,4.06,14.43,3.94,0.51,0.04,0.23,0.02,5.56,5.84,6.94,30.76,22.40,29.35,28.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:15 PM,28.25,27.54,27.30,27.10,82.85,81.57,81.13,80.77,-0.71,-0.96,-1.16,-0.24,-0.44,19.56,19.29,67.20,66.73,24.93,60.98,62.49,16.48,17.24,0.0148,0.0145,0.0243,0.0233,22.92,22.54,38.48,36.91,2424193.87,2425891.28,0.00,0.00,0.00,29.12,986.19,300.15,0.43,281.98,275.64,294.53,281.06,275.72,293.62,282.76,282.55,281.24,281.48,24.81,22.79,18.20,20.57,16.11,2.71,3.19,4.02,2.92,3.40,4.19,1.31,1.52,1.88,3.24,4.40,1.45,1.97,3.07,4.24,-7.53,-6.22,-0.50,-0.55,-0.22,-0.25,5.47,5.95,6.25,16.10,11.82,28.78,28.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:30 PM,28.00,27.36,27.10,26.97,82.41,81.26,80.78,80.55,-0.64,-0.90,-1.03,-0.26,-0.39,19.86,19.59,67.75,67.27,24.98,63.06,64.33,16.80,17.55,0.0151,0.0148,0.0239,0.0230,23.35,22.95,37.93,36.54,2424783.66,2426301.20,0.00,0.00,0.00,29.12,986.26,273.87,0.39,284.30,278.87,289.41,280.00,279.81,290.87,275.67,277.15,279.15,278.33,31.41,21.94,17.82,31.41,18.17,2.22,3.21,4.83,2.37,3.38,4.98,1.06,1.51,2.23,2.82,5.09,1.26,2.27,2.57,4.92,-3.83,-1.48,-0.33,-0.26,-0.15,-0.12,4.19,5.98,6.46,19.02,15.74,28.67,28.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 5:45 PM,28.10,27.38,27.12,26.95,82.58,81.29,80.82,80.51,-0.72,-0.98,-1.15,-0.26,-0.43,20.50,20.24,68.89,68.43,25.03,65.23,66.91,17.46,18.22,0.0157,0.0154,0.0241,0.0231,24.27,23.88,38.15,36.58,2424550.10,2426255.79,0.00,0.00,0.00,29.12,986.19,372.86,0.53,275.41,282.36,292.86,273.11,281.16,293.84,278.10,281.27,276.05,281.55,25.49,22.69,12.89,23.63,12.88,2.70,3.36,4.81,2.95,3.62,4.93,1.32,1.62,2.20,3.40,4.96,1.52,2.22,3.16,4.86,-1.52,-2.90,-0.21,-0.38,-0.09,-0.17,5.45,6.32,7.44,18.10,12.05,28.74,28.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:00 PM,28.37,27.72,27.46,27.26,83.06,81.90,81.42,81.07,-0.65,-0.91,-1.11,-0.27,-0.46,19.75,19.58,67.55,67.25,25.07,61.34,62.99,16.67,17.53,0.0150,0.0148,0.0244,0.0235,23.20,22.95,38.74,37.31,2423918.09,2425453.54,0.00,0.00,0.00,29.12,986.11,354.15,0.51,271.61,259.09,273.54,272.62,260.00,273.91,274.35,264.08,272.69,263.78,25.74,16.86,15.06,24.98,14.76,3.03,4.03,4.49,3.35,4.20,4.61,1.50,1.88,2.06,3.76,4.92,1.68,2.20,3.42,4.81,-3.37,-4.91,-0.32,-0.55,-0.14,-0.25,5.98,6.96,7.05,18.41,13.64,28.96,28.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:15 PM,28.26,27.67,27.41,27.23,82.86,81.81,81.33,81.01,-0.58,-0.85,-1.03,-0.26,-0.44,19.78,19.56,67.60,67.20,25.12,61.83,63.06,16.71,17.50,0.0150,0.0148,0.0243,0.0235,23.24,22.91,38.49,37.20,2424183.76,2425570.80,0.00,0.00,0.00,29.12,986.09,230.12,0.33,255.32,256.90,265.62,256.60,255.92,265.68,257.26,256.08,258.16,255.71,22.37,19.62,16.11,21.92,15.69,2.61,3.29,4.02,2.81,3.48,4.17,1.26,1.56,1.86,3.45,4.43,1.54,1.98,3.23,4.27,0.40,-0.15,-0.07,-0.06,-0.03,-0.03,4.76,4.99,5.98,17.60,11.78,28.84,28.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:30 PM,28.05,27.50,27.25,27.11,82.50,81.50,81.05,80.80,-0.55,-0.81,-0.94,-0.25,-0.39,20.30,20.11,68.54,68.19,25.16,64.62,65.91,17.25,18.08,0.0155,0.0153,0.0240,0.0232,23.98,23.69,38.04,36.83,2424666.19,2425975.81,0.00,0.00,0.00,29.12,986.06,290.58,0.42,259.63,253.97,267.39,260.52,252.15,267.64,260.33,257.50,262.82,257.20,21.73,20.20,13.07,23.26,13.89,2.82,3.27,3.70,2.99,3.42,3.79,1.34,1.53,1.70,3.54,4.10,1.58,1.83,3.32,3.99,-0.35,2.44,-0.15,0.04,-0.07,0.02,5.50,5.38,6.37,15.47,16.23,28.77,28.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 6:45 PM,28.07,27.53,27.27,27.14,82.53,81.56,81.09,80.84,-0.54,-0.80,-0.94,-0.26,-0.40,20.43,20.16,68.77,68.28,25.19,65.07,66.00,17.39,18.13,0.0156,0.0154,0.0240,0.0233,24.18,23.76,38.09,36.90,2424615.68,2425902.77,0.00,0.00,0.00,29.12,986.06,267.11,0.38,268.10,256.61,265.53,268.64,254.99,264.29,266.26,256.07,265.54,254.54,32.46,22.87,17.19,31.10,16.93,1.73,2.22,3.01,2.00,2.39,3.13,0.89,1.07,1.40,2.41,3.39,1.08,1.52,2.12,3.27,4.66,4.83,0.12,0.15,0.05,0.07,4.10,4.83,5.59,20.87,15.91,28.91,28.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:00 PM,27.90,27.39,27.17,27.06,82.23,81.30,80.90,80.72,-0.52,-0.74,-0.84,-0.22,-0.32,20.62,20.25,69.12,68.44,25.23,66.52,66.92,17.61,18.22,0.0158,0.0154,0.0238,0.0231,24.46,23.89,37.71,36.59,2425020.24,2426243.22,0.00,0.00,0.00,29.12,986.23,188.44,0.27,271.25,262.38,267.46,266.58,261.27,267.86,271.87,257.49,269.58,257.60,22.65,18.09,14.11,19.47,14.42,1.66,2.46,3.10,1.77,2.57,3.19,0.79,1.15,1.43,2.35,3.41,1.05,1.53,2.23,3.31,-0.67,1.77,-0.11,0.04,-0.05,0.02,3.25,4.03,4.92,18.21,11.86,28.76,28.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:15 PM,27.05,26.84,26.84,26.80,80.69,80.32,80.32,80.24,-0.21,-0.21,-0.25,0.00,-0.04,21.32,20.64,70.38,69.15,25.27,73.02,70.81,18.41,18.67,0.0165,0.0158,0.0226,0.0223,25.50,24.46,35.87,35.44,2427051.29,2427538.38,0.00,0.00,0.00,29.13,986.48,73.95,0.11,273.35,253.06,267.13,269.78,253.05,267.19,271.91,257.56,269.98,257.58,15.82,8.59,7.00,15.30,7.19,1.48,3.10,4.07,1.52,3.13,4.10,0.68,1.40,1.83,2.05,4.26,0.92,1.91,1.99,4.23,0.69,1.34,-0.04,0.09,-0.02,0.04,2.86,4.03,5.43,11.89,5.44,28.30,27.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:30 PM,26.42,26.37,26.44,26.46,79.55,79.47,79.60,79.63,-0.05,0.03,0.04,0.07,0.09,21.59,20.97,70.85,69.74,25.30,76.98,74.27,18.74,19.05,0.0168,0.0161,0.0218,0.0217,25.91,24.95,34.56,34.46,2428549.07,2428658.11,0.00,0.00,0.00,29.13,986.49,33.19,0.05,226.37,220.25,236.87,212.44,211.62,227.95,229.64,228.00,217.56,219.27,28.01,23.44,28.52,29.10,27.74,1.94,3.55,4.31,2.08,3.83,4.87,0.93,1.71,2.18,2.56,5.08,1.14,2.27,2.35,4.52,0.81,2.90,0.00,0.22,0.00,0.10,4.40,6.69,8.66,9.63,4.21,27.90,27.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 7:45 PM,26.27,26.23,26.12,26.10,79.29,79.22,79.02,78.98,-0.04,-0.15,-0.17,-0.11,-0.13,20.64,20.55,69.14,68.99,25.32,73.17,72.94,17.69,18.60,0.0158,0.0157,0.0216,0.0215,24.45,24.32,34.27,34.19,2428888.25,2428983.02,0.00,0.00,0.00,29.14,986.74,15.62,0.02,216.15,199.29,205.93,213.51,199.05,205.81,221.26,197.61,218.92,197.51,20.81,13.76,8.77,20.14,8.58,3.70,6.15,8.23,3.96,6.33,8.33,1.77,2.83,3.73,4.80,8.82,2.15,3.94,4.52,8.72,-1.70,0.71,-0.23,0.05,-0.10,0.02,10.33,12.02,12.43,15.43,6.83,27.68,27.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:00 PM,25.88,25.73,25.60,25.55,78.59,78.31,78.07,77.99,-0.16,-0.29,-0.33,-0.13,-0.18,19.25,19.27,66.66,66.68,25.34,68.63,69.32,16.27,17.29,0.0145,0.0145,0.0211,0.0209,22.46,22.47,33.48,33.17,2429818.12,2430191.76,0.00,0.00,0.00,29.14,986.75,23.42,0.03,245.34,223.99,226.85,243.75,224.76,227.24,247.08,218.37,246.75,218.93,20.61,14.22,10.75,19.01,10.53,3.70,6.16,7.90,3.89,6.31,8.03,1.74,2.82,3.59,4.67,8.47,2.09,3.79,4.46,8.34,-0.18,0.95,-0.11,0.03,-0.05,0.01,6.32,9.00,10.99,17.23,9.23,27.00,26.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:15 PM,25.34,25.30,25.22,25.18,77.62,77.54,77.39,77.32,-0.05,-0.13,-0.17,-0.08,-0.12,18.85,18.90,65.92,66.01,25.34,69.02,69.43,15.89,16.94,0.0141,0.0142,0.0204,0.0204,21.89,21.95,32.43,32.34,2431096.02,2431203.22,0.00,0.00,0.00,29.14,986.73,20.40,0.03,230.62,213.87,217.40,229.44,214.07,217.51,234.58,209.23,234.33,209.37,19.41,11.79,9.26,21.37,9.13,3.02,4.82,6.33,3.20,4.93,6.42,1.43,2.20,2.87,3.59,6.92,1.61,3.09,3.39,6.83,0.31,-0.51,-0.18,-0.08,-0.08,-0.04,6.32,7.92,10.19,16.94,6.64,26.58,26.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:30 PM,24.82,24.88,24.93,25.00,76.67,76.78,76.87,77.00,0.06,0.11,0.18,0.05,0.12,18.91,18.71,66.05,65.68,25.33,71.52,70.34,15.98,16.77,0.0142,0.0140,0.0198,0.0199,21.97,21.70,31.43,31.54,2432346.62,2432200.50,0.00,0.00,0.00,29.14,986.88,7.38,0.01,214.15,199.58,203.85,212.61,199.25,203.37,218.16,195.54,216.96,195.19,16.95,10.29,7.14,16.75,6.98,2.17,4.58,6.49,2.26,4.65,6.54,1.01,2.08,2.92,2.85,6.85,1.27,3.07,2.74,6.80,-1.15,0.31,-0.11,0.03,-0.05,0.01,4.51,7.05,8.17,12.25,4.91,26.16,26.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 8:45 PM,24.27,24.59,24.71,24.78,75.68,76.25,76.49,76.60,0.32,0.45,0.51,0.13,0.19,18.94,18.53,66.09,65.35,25.32,74.02,70.74,16.03,16.61,0.0142,0.0138,0.0192,0.0195,22.00,21.45,30.40,30.99,2433658.09,2432897.65,0.00,0.00,0.00,29.15,987.05,-0.02,0.00,217.86,195.15,198.84,217.76,195.33,198.95,220.94,190.09,221.14,190.31,16.21,10.07,8.03,15.70,8.34,2.57,5.07,6.90,2.67,5.14,6.96,1.19,2.30,3.11,3.03,7.27,1.35,3.25,2.92,7.20,1.17,0.87,0.01,0.09,0.01,0.04,4.95,7.24,8.66,12.08,6.20,25.85,25.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:00 PM,24.45,24.57,24.57,24.59,76.00,76.23,76.23,76.25,0.13,0.12,0.14,0.00,0.01,18.46,18.34,65.23,65.00,25.29,71.03,69.94,15.55,16.42,0.0138,0.0136,0.0194,0.0195,21.36,21.19,30.73,30.97,2433229.35,2432928.16,0.00,0.00,0.00,29.16,987.37,-3.35,0.00,206.48,189.81,195.06,205.22,189.08,194.91,210.36,186.47,209.71,186.34,22.45,12.30,8.24,21.94,7.47,2.93,5.76,7.48,3.13,5.88,7.56,1.40,2.63,3.38,3.71,7.83,1.66,3.50,3.46,7.77,0.98,-0.01,-0.05,-0.06,-0.02,-0.03,6.25,9.16,10.69,17.53,6.21,25.80,25.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:15 PM,24.37,24.43,24.37,24.34,75.87,75.98,75.86,75.81,0.06,0.00,-0.03,-0.07,-0.09,18.28,18.27,64.90,64.88,25.26,70.52,70.21,15.38,16.36,0.0136,0.0136,0.0193,0.0193,21.11,21.10,30.59,30.71,2433409.62,2433257.78,0.00,0.00,0.00,29.16,987.54,-3.52,-0.01,223.60,199.47,202.14,222.05,199.93,202.05,230.28,193.51,229.99,193.54,25.06,14.51,9.99,21.17,9.85,2.78,5.18,6.67,3.01,5.34,6.77,1.35,2.39,3.03,3.68,7.10,1.64,3.18,3.45,7.00,-1.33,0.54,-0.17,0.02,-0.07,0.01,6.18,8.68,9.00,15.58,7.17,25.63,25.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:30 PM,23.88,24.11,24.12,24.11,74.99,75.39,75.42,75.40,0.22,0.24,0.23,0.01,0.00,18.39,18.25,65.11,64.84,25.22,73.14,71.48,15.51,16.36,0.0137,0.0136,0.0187,0.0190,21.26,21.07,29.72,30.12,2434563.56,2434032.99,0.00,0.00,0.00,29.16,987.62,-3.65,-0.01,273.67,231.37,215.91,261.91,225.17,213.11,272.26,206.11,262.89,203.39,30.64,22.27,14.11,26.88,14.30,1.32,2.83,4.29,1.52,3.07,4.40,0.68,1.37,1.97,2.11,4.80,0.94,2.14,1.90,4.68,-4.57,0.52,-0.20,-0.01,-0.09,0.00,5.22,7.33,8.06,13.08,8.60,25.35,25.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 9:45 PM,23.29,23.96,24.06,24.04,73.93,75.13,75.30,75.27,0.67,0.76,0.74,0.09,0.07,18.53,18.29,65.36,64.92,25.18,76.43,72.29,15.67,16.40,0.0138,0.0136,0.0181,0.0188,21.44,21.12,28.68,29.86,2435962.10,2434376.18,0.00,0.00,0.00,29.17,987.81,-2.78,0.00,247.26,204.59,205.34,246.03,204.66,205.29,248.08,196.97,247.78,197.00,21.56,12.27,9.03,21.80,9.07,1.30,3.15,4.07,1.37,3.23,4.12,0.61,1.44,1.84,1.73,4.36,0.77,1.95,1.62,4.31,-0.36,-0.54,-0.04,-0.05,-0.02,-0.02,2.66,4.81,6.48,10.18,5.72,25.20,25.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:00 PM,22.53,23.69,23.90,23.87,72.55,74.65,75.01,74.96,1.17,1.37,1.34,0.20,0.17,18.57,18.28,65.42,64.91,25.14,80.18,73.43,15.73,16.41,0.0138,0.0136,0.0172,0.0185,21.47,21.11,27.38,29.38,2437781.88,2435012.76,0.00,0.00,0.00,29.18,988.03,-3.31,0.00,326.49,209.64,196.82,325.57,211.07,199.66,327.17,189.87,327.13,191.33,17.88,18.43,15.43,23.97,15.15,0.59,0.75,2.11,0.63,0.78,2.19,0.28,0.35,0.98,0.94,2.44,0.42,1.09,0.87,2.36,2.22,2.58,0.05,0.04,0.02,0.02,1.31,2.22,4.05,15.73,14.20,24.84,24.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:15 PM,22.12,23.52,23.71,23.79,71.81,74.33,74.68,74.83,1.40,1.60,1.68,0.19,0.27,18.57,18.32,65.43,64.97,25.09,82.22,74.37,15.76,16.45,0.0138,0.0136,0.0168,0.0183,21.47,21.15,26.69,29.07,2438763.23,2435429.27,0.00,0.00,0.00,29.18,988.28,-3.18,0.00,296.23,210.94,198.80,296.33,211.76,199.62,296.05,189.76,295.85,190.64,10.17,11.44,7.17,11.44,7.23,1.19,1.64,3.74,1.20,1.68,3.77,0.54,0.75,1.69,1.28,3.97,0.57,1.77,1.26,3.94,-2.79,-1.90,-0.06,-0.12,-0.03,-0.05,1.92,3.27,6.05,6.55,4.80,24.69,24.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:30 PM,21.84,23.01,23.50,23.84,71.32,73.41,74.30,74.92,1.16,1.66,2.00,0.50,0.84,18.52,18.34,65.34,65.00,25.05,83.32,76.79,15.72,16.49,0.0138,0.0136,0.0165,0.0177,21.40,21.17,26.26,28.18,2439407.75,2436648.93,0.00,0.00,0.00,29.19,988.53,-2.98,0.00,345.07,197.97,195.86,323.49,198.19,196.26,350.59,186.99,338.81,187.40,28.34,20.31,9.30,44.15,8.53,0.35,1.51,4.71,0.36,1.60,4.77,0.16,0.72,2.13,0.67,4.98,0.30,2.23,0.52,4.92,2.76,0.67,0.05,0.03,0.02,0.01,1.56,2.93,6.18,18.35,5.50,24.17,24.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 10:45 PM,21.51,23.19,23.48,23.76,70.71,73.73,74.27,74.77,1.68,1.98,2.25,0.30,0.58,18.41,18.47,65.14,65.25,25.00,84.44,76.61,15.63,16.61,0.0137,0.0137,0.0162,0.0179,21.25,21.35,25.72,28.49,2440206.31,2436220.86,0.00,0.00,0.00,29.19,988.67,-3.45,0.00,283.86,198.16,201.44,272.11,199.96,201.64,282.12,192.65,273.53,192.96,30.47,13.57,8.51,34.14,8.20,1.12,2.76,4.89,1.17,2.82,4.95,0.52,1.26,2.21,1.42,5.23,0.63,2.34,1.34,5.18,-1.06,0.32,-0.03,0.02,-0.01,0.01,2.13,5.72,7.14,10.42,4.85,24.43,24.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:00 PM,21.33,23.05,23.40,23.60,70.39,73.49,74.13,74.49,1.72,2.08,2.28,0.35,0.55,18.40,18.38,65.11,65.09,24.95,85.30,76.80,15.62,16.53,0.0136,0.0136,0.0160,0.0178,21.23,21.24,25.44,28.26,2440636.02,2436541.53,0.00,0.00,0.00,29.20,988.89,-3.05,0.00,258.86,215.50,208.76,259.16,215.34,208.75,261.47,200.07,261.59,200.05,8.85,8.65,6.85,9.37,6.95,2.34,4.07,5.41,2.37,4.12,5.45,1.06,1.84,2.44,2.70,5.76,1.21,2.57,2.67,5.71,-2.94,-0.67,-0.14,-0.08,-0.06,-0.04,3.25,5.15,7.44,5.66,4.81,24.31,24.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:15 PM,21.41,22.97,23.29,23.40,70.53,73.34,73.92,74.11,1.56,1.88,1.99,0.32,0.43,18.50,18.39,65.31,65.11,24.89,85.48,77.25,15.72,16.55,0.0137,0.0137,0.0161,0.0177,21.38,21.25,25.56,28.11,2440445.73,2436744.40,0.00,0.00,0.00,29.21,989.07,-3.17,0.00,257.29,218.08,214.66,257.51,217.51,214.36,259.15,206.24,259.38,206.00,14.68,10.15,7.36,15.62,7.59,2.37,4.76,6.46,2.45,4.83,6.51,1.10,2.16,2.91,2.83,6.86,1.26,3.07,2.73,6.80,-2.50,-1.18,-0.15,-0.17,-0.07,-0.08,3.50,6.46,9.25,8.85,5.22,24.20,24.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:30 PM,21.58,22.90,23.08,23.24,70.85,73.22,73.54,73.84,1.32,1.50,1.66,0.18,0.34,18.51,18.43,65.31,65.18,24.84,84.59,77.73,15.72,16.59,0.0137,0.0137,0.0162,0.0176,21.38,21.30,25.84,28.00,2440030.19,2436894.28,0.00,0.00,0.00,29.21,989.21,-2.98,0.00,260.66,221.05,214.92,260.92,220.84,214.98,262.39,206.43,262.90,206.52,12.59,9.20,6.61,12.47,6.51,2.21,4.25,5.77,2.26,4.30,5.80,1.01,1.92,2.60,2.67,6.11,1.19,2.73,2.61,6.07,-2.58,-1.63,-0.15,-0.18,-0.07,-0.08,3.27,6.76,7.60,7.40,4.32,24.18,24.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/31/2014 11:45 PM,21.99,22.89,23.00,23.08,71.59,73.21,73.41,73.55,0.90,1.01,1.09,0.11,0.19,18.59,18.48,65.46,65.27,24.79,82.96,78.02,15.78,16.64,0.0138,0.0137,0.0167,0.0176,21.50,21.36,26.51,27.99,2439049.19,2436919.20,0.00,0.00,0.00,29.21,989.28,-3.42,0.00,223.96,199.23,200.41,219.79,197.45,199.95,227.55,191.88,221.91,191.32,23.66,14.24,11.52,24.30,11.21,2.73,5.26,6.78,2.94,5.42,6.90,1.31,2.42,3.09,3.32,7.23,1.48,3.23,3.07,7.11,0.67,0.31,-0.05,-0.08,-0.02,-0.04,6.73,8.45,10.33,13.44,9.03,24.18,24.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,