,"Tower ""D"" (1000 Area) 01_TempC_002m 015m","Tower ""D"" (1000 Area) 02_TempC_015m 015m","Tower ""D"" (1000 Area) 03_TempC_035m 015m","Tower ""D"" (1000 Area) 04_TempC_060m 015m","Tower ""D"" (1000 Area) 05_TempF_002m 015m","Tower ""D"" (1000 Area) 06_TempF_015m 015m","Tower ""D"" (1000 Area) 07_TempF_035m 015m","Tower ""D"" (1000 Area) 08_TempF_060m 015m","Tower ""D"" (1000 Area) 09_VTGrad_0215m 015m","Tower ""D"" (1000 Area) 10_VTGrad_0235m 015m","Tower ""D"" (1000 Area) 11_VTGrad_0260m 015m","Tower ""D"" (1000 Area) 12_VTGrad_1535m 015m","Tower ""D"" (1000 Area) 13_VTGrad_1560m 015m","Tower ""D"" (1000 Area) 14_DewPtC_002m 015m","Tower ""D"" (1000 Area) 15_DewPtC_015m 015m","Tower ""D"" (1000 Area) 16_DewPtF_002m 015m","Tower ""D"" (1000 Area) 17_DewPtF_015m 015m","Tower ""D"" (1000 Area) 18_SoilTempC 015m","Tower ""D"" (1000 Area) 19_RH_002m 015m","Tower ""D"" (1000 Area) 20_RH_015m 015m","Tower ""D"" (1000 Area) 21_AbsHum_002m 015m","Tower ""D"" (1000 Area) 22_AbsHum_015m 015m","Tower ""D"" (1000 Area) 23_Mix Ratio_002m 015m","Tower ""D"" (1000 Area) 24_Mix Ratio_015m 015m","Tower ""D"" (1000 Area) 25_Sat Mix Ratio_002m 015m","Tower ""D"" (1000 Area) 26_Sat Mix Ratio_015m 015m","Tower ""D"" (1000 Area) 27_VaporPr_002m 015m","Tower ""D"" (1000 Area) 28_VaporPr_015m 015m","Tower ""D"" (1000 Area) 29_Sat Vapor_Pr_002m 015m","Tower ""D"" (1000 Area) 30_Sat Vapor_Pr_015m 015m","Tower ""D"" (1000 Area) 31_LHV_002m 015m","Tower ""D"" (1000 Area) 32_LHV_015m 015m","Tower ""D"" (1000 Area) 33_Precip_mm 015m","Tower ""D"" (1000 Area) 34_Precip_In 015m","Tower ""D"" (1000 Area) 35_Precip_Sum 015m","Tower ""D"" (1000 Area) 36_BarPres_In 015m","Tower ""D"" (1000 Area) 37_BarPres_Mb 015m","Tower ""D"" (1000 Area) 38_SolarRad_Wm2 015m","Tower ""D"" (1000 Area) 39_SolarRad_Lang 015m","Tower ""D"" (1000 Area) 40_WDir_015m 015m","Tower ""D"" (1000 Area) 41_WDir_035m 015m","Tower ""D"" (1000 Area) 42_WDir_060m 015m","Tower ""D"" (1000 Area) 43_VWDir_015m 015m","Tower ""D"" (1000 Area) 44_VWDir_035m 015m","Tower ""D"" (1000 Area) 45_VWDir_060m 015m","Tower ""D"" (1000 Area) 46_SWDir_015m 015m","Tower ""D"" (1000 Area) 47_SWDir_060m 015m","Tower ""D"" (1000 Area) 48_VSWDir_015m 015m","Tower ""D"" (1000 Area) 49_VSWDir_060m 015m","Tower ""D"" (1000 Area) 50_Sigma_015m 015m","Tower ""D"" (1000 Area) 51_Sigma_035m 015m","Tower ""D"" (1000 Area) 52_Sigma_060m 015m","Tower ""D"" (1000 Area) 53_SSigma_015m 015m","Tower ""D"" (1000 Area) 54_SSigma_060m 015m","Tower ""D"" (1000 Area) 55_RWSpd_015m 015m","Tower ""D"" (1000 Area) 56_RWSpd_035m 015m","Tower ""D"" (1000 Area) 57_RWSpd_060m 015m","Tower ""D"" (1000 Area) 58_WSpd_015m 015m","Tower ""D"" (1000 Area) 59_WSpd_035m 015m","Tower ""D"" (1000 Area) 60_WSpd_060m 015m","Tower ""D"" (1000 Area) 61_WSpdms_015m 015m","Tower ""D"" (1000 Area) 62_WSpdms_035m 015m","Tower ""D"" (1000 Area) 63_WSpdms_060m 015m","Tower ""D"" (1000 Area) 64_RSSpd_015m 015m","Tower ""D"" (1000 Area) 65_RSSpd_060m 015m","Tower ""D"" (1000 Area) 66_HSSpd_015m 015m","Tower ""D"" (1000 Area) 67_HSSpd_060m 015m","Tower ""D"" (1000 Area) 68_HSSpdms_015m 015m","Tower ""D"" (1000 Area) 69_HSSpdms_060m 015m","Tower ""D"" (1000 Area) 70_WElev_015m 015m","Tower ""D"" (1000 Area) 71_WElev_060m 015m","Tower ""D"" (1000 Area) 72_VSSpd_015m 015m","Tower ""D"" (1000 Area) 73_VSSpd_060m 015m","Tower ""D"" (1000 Area) 74_VSSpdms_015m 015m","Tower ""D"" (1000 Area) 75_VSSpdms_060m 015m","Tower ""D"" (1000 Area) 76_PkWsQ_015m 015m","Tower ""D"" (1000 Area) 77_PkWsQ_035m 015m","Tower ""D"" (1000 Area) 78_PkWsQ_060m 015m","Tower ""D"" (1000 Area) 84_SigPhi_015m 015m","Tower ""D"" (1000 Area) 85_SigPhi_060m 015m","Tower ""D"" (1000 Area) 86_SonicTemp_015m 015m","Tower ""D"" (1000 Area) 87_SonicTemp_060m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2014,22.50,22.80,22.80,22.90,72.50,73.00,73.10,73.10,0.31,0.35,0.38,0.04,0.08,18.40,18.40,65.10,65.20,24.70,79.50,78.30,15.50,16.60,0.0136,0.0137,0.0172,0.0175,21.20,21.30,27.28,27.80,2437910.80,2437178.50,0.00,0.00,0.00,29.21,989.30,-3.70,-0.01,230.50,203.90,202.60,229.20,202.60,201.90,235.40,194.30,233.40,193.70,28.40,17.90,12.30,25.50,12.60,2.60,5.10,7.10,3.00,5.30,7.20,1.30,2.40,3.20,3.30,7.40,3.60,7.50,1.60,3.40,-2.70,-0.90,-0.23,-0.16,-0.10,-0.07,6.20,7.60,10.50,12.00,7.50,24.10,24.00
6/1/2014 12:15 AM,22.20,22.50,22.60,22.60,72.00,72.50,72.60,72.70,0.26,0.33,0.38,0.07,0.12,18.40,18.40,65.10,65.20,24.70,80.70,79.80,15.60,16.60,0.0136,0.0137,0.0169,0.0172,21.20,21.30,26.86,27.28,2438518.90,2437904.60,0.00,0.00,0.00,29.21,989.40,-2.90,0.00,218.10,202.60,206.20,217.70,202.10,206.00,224.30,197.50,223.60,197.30,23.10,11.00,8.30,21.60,8.20,3.30,6.20,8.20,3.60,6.30,8.20,1.60,2.80,3.70,3.90,8.60,4.20,8.70,1.90,3.90,-2.20,-1.60,-0.27,-0.28,-0.12,-0.12,6.20,9.40,10.80,12.10,5.70,23.80,23.70
6/1/2014 12:30 AM,22.30,22.40,22.40,22.40,72.20,72.40,72.30,72.40,0.13,0.10,0.12,-0.02,0.00,18.40,18.40,65.10,65.20,24.60,80.30,80.00,15.60,16.60,0.0136,0.0137,0.0170,0.0171,21.20,21.30,27.01,27.22,2438304.60,2437999.70,0.00,0.00,0.00,29.22,989.40,-2.90,0.00,220.10,199.50,202.80,215.90,197.50,202.10,223.70,194.20,220.00,193.60,30.80,17.20,10.50,29.30,10.50,2.30,4.70,6.30,2.60,4.90,6.40,1.20,2.20,2.90,2.80,6.50,3.10,6.60,1.40,3.00,-0.30,-0.10,-0.10,-0.04,-0.05,-0.02,6.90,9.60,9.90,14.60,5.30,23.70,23.50
6/1/2014 12:45 AM,22.20,22.30,22.30,22.30,71.90,72.10,72.10,72.20,0.09,0.08,0.14,-0.01,0.05,18.40,18.40,65.10,65.00,24.60,81.00,80.30,15.60,16.50,0.0136,0.0136,0.0169,0.0170,21.20,21.20,26.81,26.96,2438590.50,2438371.00,0.00,0.00,0.00,29.22,989.50,-2.90,0.00,241.20,212.60,211.50,242.10,212.20,211.30,245.30,203.20,244.80,203.00,22.20,13.60,9.80,22.50,9.00,2.10,4.40,6.60,2.20,4.50,6.70,1.00,2.00,3.00,2.60,7.00,2.80,7.10,1.30,3.20,-2.30,-0.60,-0.22,-0.14,-0.10,-0.06,4.00,7.60,10.40,13.90,7.90,23.60,23.40
6/1/2014 1:00 AM,22.30,22.30,22.30,22.40,72.10,72.10,72.10,72.20,0.03,0.04,0.09,0.01,0.06,18.20,18.20,64.80,64.80,24.50,79.60,79.60,15.40,16.40,0.0135,0.0135,0.0169,0.0170,21.00,21.00,26.93,26.98,2438412.00,2438342.40,0.00,0.00,0.00,29.22,989.50,-2.30,0.00,261.90,225.80,221.50,259.70,224.20,220.00,263.30,213.00,261.30,211.70,23.40,15.20,12.00,21.70,11.70,2.50,4.80,6.30,2.70,4.90,6.50,1.20,2.20,2.90,2.90,6.70,3.10,6.80,1.40,3.00,-1.00,-0.80,-0.10,-0.11,-0.04,-0.05,4.60,7.20,9.50,14.50,4.50,23.60,23.40
6/1/2014 1:15 AM,22.00,22.20,22.20,22.20,71.60,71.90,71.90,71.90,0.18,0.18,0.19,0.00,0.01,18.30,18.20,64.90,64.80,24.50,81.40,80.20,15.50,16.40,0.0135,0.0135,0.0167,0.0168,21.10,21.00,26.48,26.77,2439067.90,2438642.80,0.00,0.00,0.00,29.22,989.50,-1.30,0.00,279.90,254.50,253.60,281.40,255.60,254.00,277.70,244.20,278.40,244.30,23.90,14.50,13.50,24.20,13.80,1.50,3.10,4.40,1.60,3.20,4.50,0.70,1.50,2.00,1.70,4.60,1.90,4.70,0.80,2.10,0.60,1.40,-0.04,0.12,-0.02,0.05,3.50,5.80,6.80,16.80,5.50,23.50,23.30
6/1/2014 1:30 AM,21.40,21.80,21.90,22.00,70.60,71.30,71.50,71.60,0.41,0.52,0.57,0.11,0.16,18.30,18.20,64.90,64.80,24.40,84.20,81.90,15.50,16.40,0.0135,0.0135,0.0161,0.0165,21.10,21.00,25.59,26.23,2440399.10,2439435.60,0.00,0.00,0.00,29.22,989.50,-1.70,0.00,274.80,257.90,263.20,268.90,258.00,263.30,269.50,254.10,267.20,254.00,24.10,13.00,9.80,26.20,10.30,0.30,2.10,3.90,0.30,2.20,4.00,0.10,1.00,1.80,0.60,4.10,0.70,4.10,0.30,1.80,3.40,2.90,0.05,0.19,0.02,0.08,2.00,3.10,5.30,16.60,7.80,23.10,23.10
6/1/2014 1:45 AM,21.00,21.60,21.90,22.00,69.70,70.90,71.50,71.60,0.68,0.96,1.05,0.28,0.38,18.30,18.20,64.90,64.70,24.40,86.70,82.40,15.50,16.40,0.0136,0.0134,0.0156,0.0163,21.10,20.90,24.87,25.92,2441503.40,2439898.80,0.00,0.00,0.00,29.22,989.60,-1.50,0.00,256.20,254.90,256.70,262.80,255.10,256.80,255.90,247.00,257.90,247.00,28.30,10.70,6.10,28.00,6.70,0.90,2.90,4.70,1.00,3.00,4.80,0.40,1.30,2.10,1.20,4.90,1.40,4.90,0.60,2.20,3.10,2.60,0.07,0.21,0.03,0.09,2.60,5.20,6.50,13.40,4.80,22.90,23.10
6/1/2014 2:00 AM,20.90,21.50,21.80,22.00,69.70,70.70,71.30,71.50,0.54,0.90,1.02,0.37,0.48,18.40,18.20,65.10,64.70,24.30,87.30,83.30,15.60,16.40,0.0136,0.0134,0.0156,0.0161,21.20,20.90,24.83,25.66,2441554.50,2440283.10,0.00,0.00,0.00,29.23,989.70,-1.00,0.00,246.70,255.50,261.20,248.00,255.90,262.00,246.20,251.50,247.20,252.10,17.20,10.30,11.60,17.20,11.80,1.30,3.10,4.50,1.40,3.10,4.60,0.60,1.40,2.10,1.70,4.70,1.80,4.80,0.80,2.10,1.70,2.30,0.04,0.18,0.02,0.08,2.70,4.80,6.20,7.50,4.10,22.70,23.00
6/1/2014 2:15 AM,21.00,21.60,21.80,21.90,69.80,70.80,71.20,71.40,0.57,0.81,0.90,0.23,0.33,18.40,18.20,65.10,64.80,24.30,86.90,83.10,15.60,16.40,0.0136,0.0135,0.0157,0.0162,21.20,21.00,24.92,25.81,2441427.20,2440065.30,0.00,0.00,0.00,29.23,989.90,-2.00,0.00,262.90,259.50,261.10,269.60,259.00,260.20,264.80,251.70,269.00,250.50,29.00,9.70,10.40,29.90,11.00,1.70,3.90,5.60,1.80,4.00,5.70,0.80,1.80,2.50,2.00,5.70,2.10,5.80,1.00,2.60,0.40,3.30,-0.06,0.29,-0.03,0.13,4.40,5.90,7.90,12.50,5.10,22.80,23.00
6/1/2014 2:30 AM,20.90,21.50,21.60,21.70,69.60,70.60,71.00,71.00,0.55,0.73,0.75,0.18,0.20,18.40,18.20,65.10,64.80,24.30,87.40,83.70,15.60,16.50,0.0136,0.0135,0.0156,0.0161,21.20,21.00,24.79,25.65,2441614.40,2440311.50,0.00,0.00,0.00,29.24,990.10,-2.80,0.00,237.10,250.90,270.70,237.00,252.70,271.10,239.90,261.80,239.90,261.90,16.00,13.40,8.20,15.10,8.40,1.70,2.50,3.70,1.70,2.60,3.80,0.80,1.20,1.70,2.00,3.90,2.10,3.90,0.90,1.70,1.30,2.30,0.04,0.12,0.02,0.06,2.40,3.90,5.00,6.00,6.90,22.70,22.70
6/1/2014 2:45 AM,21.20,21.40,21.40,21.50,70.20,70.50,70.60,70.70,0.14,0.19,0.24,0.05,0.10,18.50,18.30,65.40,65.00,24.20,86.50,84.60,15.80,16.50,0.0138,0.0136,0.0159,0.0160,21.40,21.10,25.29,25.51,2440843.60,2440515.00,0.00,0.00,0.00,29.24,990.10,-1.50,0.00,203.40,213.00,250.40,210.30,216.30,257.00,208.80,240.70,210.90,247.10,24.30,32.20,19.50,21.90,20.30,0.80,1.10,1.90,0.90,1.30,2.00,0.40,0.60,0.90,1.30,2.10,1.40,2.20,0.60,1.00,6.00,-0.40,0.12,-0.04,0.05,-0.02,1.90,2.60,3.90,10.30,7.90,22.70,22.60
6/1/2014 3:00 AM,21.10,21.50,21.60,21.60,70.00,70.80,70.90,70.90,0.40,0.46,0.45,0.07,0.05,18.50,18.40,65.20,65.00,24.20,86.70,84.00,15.70,16.60,0.0137,0.0136,0.0158,0.0162,21.30,21.20,25.14,25.76,2441084.80,2440136.20,0.00,0.00,0.00,29.24,990.10,-0.60,0.00,5.50,161.50,181.10,8.10,162.40,179.80,12.80,172.40,15.10,170.80,52.30,31.70,17.90,72.30,20.00,0.10,0.40,1.40,0.10,0.40,1.50,0.00,0.20,0.70,0.20,1.70,0.40,1.70,0.20,0.80,2.30,-0.90,0.03,-0.06,0.01,-0.03,0.60,1.60,3.50,13.50,13.80,22.80,22.70
6/1/2014 3:15 AM,21.10,21.60,21.70,21.80,69.90,70.90,71.10,71.20,0.53,0.62,0.73,0.09,0.19,18.50,18.30,65.30,64.90,24.10,87.20,83.30,15.70,16.50,0.0137,0.0135,0.0157,0.0163,21.40,21.10,25.04,25.88,2441232.10,2439964.40,0.00,0.00,0.00,29.23,990.00,-1.50,0.00,295.20,185.50,192.10,297.00,192.30,192.90,291.10,183.60,288.20,184.40,37.30,25.50,11.30,36.20,11.20,0.60,1.90,4.40,0.80,2.00,4.50,0.30,0.90,2.00,0.90,4.50,1.10,4.60,0.50,2.10,-0.70,0.50,-0.05,-0.01,-0.02,0.00,1.90,4.40,6.50,16.60,7.20,22.90,22.90
6/1/2014 3:30 AM,21.10,21.70,21.80,21.90,70.00,71.10,71.30,71.40,0.60,0.69,0.79,0.09,0.19,18.50,18.20,65.30,64.80,24.10,87.00,82.40,15.70,16.50,0.0137,0.0135,0.0158,0.0164,21.40,21.00,25.12,26.06,2441112.50,2439690.00,0.00,0.00,0.00,29.23,989.90,-1.50,0.00,284.40,225.70,205.10,283.30,224.30,203.90,286.20,196.00,284.40,195.10,21.80,19.40,11.80,18.80,11.40,1.30,2.40,3.70,1.40,2.50,3.80,0.60,1.10,1.70,1.50,4.00,1.60,4.00,0.70,1.80,-4.80,-0.40,-0.15,-0.03,-0.07,-0.01,2.00,3.40,5.10,9.70,6.00,23.00,23.00
6/1/2014 3:45 AM,20.90,21.50,21.80,21.80,69.70,70.70,71.20,71.20,0.57,0.86,0.84,0.29,0.27,18.50,18.20,65.30,64.80,24.10,87.90,83.50,15.70,16.40,0.0137,0.0135,0.0156,0.0161,21.30,21.00,24.80,25.68,2441608.00,2440255.40,0.00,0.00,0.00,29.23,989.90,-1.50,0.00,292.80,252.60,235.40,295.20,252.80,234.80,292.40,226.50,292.60,226.00,15.20,9.30,9.80,15.50,9.30,1.00,2.80,3.10,1.10,2.80,3.20,0.50,1.30,1.40,1.20,3.40,1.20,3.40,0.50,1.50,0.70,-0.50,0.01,-0.03,0.00,-0.01,2.40,4.00,4.00,11.60,5.70,22.70,22.90
6/1/2014 4:00 AM,20.80,21.20,21.70,21.70,69.40,70.20,71.00,71.00,0.41,0.87,0.86,0.45,0.44,18.50,18.30,65.20,64.90,24.00,88.40,85.10,15.70,16.50,0.0137,0.0135,0.0155,0.0159,21.30,21.10,24.63,25.26,2441878.00,2440898.30,0.00,0.00,0.00,29.23,989.90,-1.30,0.00,281.70,245.80,225.00,278.30,245.50,224.70,275.80,216.50,273.90,216.20,11.80,7.90,8.70,12.50,8.50,0.50,2.00,2.80,0.50,2.00,2.80,0.20,0.90,1.30,0.90,3.00,0.90,3.00,0.40,1.40,2.00,-0.70,0.04,-0.04,0.02,-0.02,0.90,2.80,3.50,7.60,4.50,22.40,22.80
6/1/2014 4:15 AM,20.90,21.20,21.60,21.70,69.60,70.10,70.90,71.00,0.31,0.74,0.82,0.43,0.51,18.50,18.30,65.30,64.90,24.00,88.30,85.40,15.80,16.50,0.0137,0.0135,0.0155,0.0158,21.40,21.10,24.74,25.22,2441697.40,2440963.50,0.00,0.00,0.00,29.23,990.00,-1.90,0.00,284.80,242.50,216.70,282.50,242.40,216.30,282.70,208.00,279.80,207.70,18.10,9.70,7.90,19.00,8.20,0.80,2.30,3.70,0.80,2.30,3.80,0.40,1.00,1.70,1.10,4.00,1.10,4.00,0.50,1.80,-0.10,-0.60,0.00,-0.05,0.00,-0.02,1.30,3.30,4.90,8.50,4.70,22.50,22.80
6/1/2014 4:30 AM,20.90,21.20,21.60,21.70,69.60,70.10,70.80,71.00,0.30,0.69,0.80,0.39,0.50,18.50,18.40,65.30,65.10,24.00,88.30,86.20,15.70,16.60,0.0137,0.0136,0.0155,0.0158,21.40,21.20,24.72,25.19,2441732.30,2441011.40,0.00,0.00,0.00,29.23,990.00,-1.60,0.00,218.20,199.30,195.10,132.40,201.60,194.90,185.30,187.00,162.10,186.80,94.80,24.60,13.40,63.90,13.10,0.00,1.40,3.30,0.10,1.50,3.40,0.10,0.70,1.50,0.30,3.50,0.50,3.60,0.20,1.60,3.70,0.90,0.05,0.05,0.02,0.02,0.90,2.70,4.50,9.20,4.40,22.40,22.80
6/1/2014 4:45 AM,20.70,21.20,21.60,21.60,69.30,70.20,70.80,70.90,0.46,0.82,0.90,0.36,0.44,18.50,18.40,65.30,65.10,23.90,89.10,85.90,15.80,16.60,0.0137,0.0136,0.0154,0.0159,21.40,21.20,24.53,25.24,2442021.90,2440930.80,0.00,0.00,0.00,29.23,990.00,-1.20,0.00,220.70,173.50,186.90,224.10,174.10,187.20,219.90,178.40,216.90,178.60,31.70,8.90,4.80,26.60,4.80,0.20,2.50,4.00,0.20,2.50,4.00,0.10,1.10,1.80,0.80,4.10,0.90,4.10,0.40,1.80,1.90,-0.40,0.01,-0.03,0.00,-0.01,1.10,3.60,4.90,12.80,3.10,22.50,22.80
6/1/2014 5:00 AM,20.70,21.40,21.50,21.60,69.20,70.40,70.70,70.90,0.71,0.82,0.96,0.11,0.25,18.50,18.40,65.20,65.10,23.90,89.30,85.20,15.70,16.60,0.0137,0.0136,0.0153,0.0160,21.30,21.20,24.40,25.48,2442235.40,2440560.60,0.00,0.00,0.00,29.24,990.20,-1.10,0.00,291.70,218.70,205.80,296.80,220.40,205.70,292.20,197.20,294.40,197.20,15.70,24.90,9.20,16.00,9.60,1.20,1.80,3.80,1.20,2.00,3.80,0.50,0.90,1.70,1.30,4.00,1.30,4.00,0.60,1.80,-5.10,-0.90,-0.12,-0.06,-0.06,-0.03,2.20,2.70,4.30,8.90,2.60,22.70,22.70
6/1/2014 5:15 AM,20.50,21.10,21.40,21.50,68.90,70.00,70.50,70.70,0.62,0.89,0.99,0.27,0.37,18.40,18.30,65.10,64.90,23.90,89.80,85.90,15.70,16.50,0.0136,0.0135,0.0152,0.0158,21.20,21.10,24.16,25.10,2442619.30,2441145.90,0.00,0.00,0.00,29.24,990.30,-0.50,0.00,279.30,242.50,217.80,291.10,243.30,217.90,272.40,209.40,280.70,209.60,24.70,9.20,7.10,30.00,7.10,0.60,2.10,3.40,0.60,2.20,3.40,0.30,1.00,1.50,0.80,3.70,0.90,3.70,0.40,1.60,1.40,0.00,-0.01,-0.01,0.00,0.00,1.90,3.30,4.30,11.10,3.50,22.40,22.60
6/1/2014 5:30 AM,20.40,21.20,21.40,21.60,68.80,70.20,70.50,70.90,0.76,0.95,1.20,0.19,0.44,18.40,18.40,65.20,65.10,23.80,90.20,85.90,15.70,16.60,0.0136,0.0136,0.0151,0.0159,21.30,21.20,24.07,25.23,2442750.60,2440936.80,0.00,0.00,0.00,29.24,990.40,-1.20,0.00,263.80,218.70,204.90,261.60,216.20,204.90,265.50,196.40,264.30,196.50,7.80,10.60,3.80,7.00,4.00,1.60,3.00,5.30,1.60,3.10,5.30,0.70,1.40,2.40,1.90,5.50,2.00,5.50,0.90,2.50,-0.40,-0.70,-0.03,-0.09,-0.01,-0.04,2.70,5.20,8.10,3.70,2.70,22.50,22.80
6/1/2014 5:45 AM,20.60,21.40,21.50,21.70,69.10,70.40,70.70,71.10,0.77,0.90,1.11,0.13,0.34,18.50,18.40,65.30,65.10,23.80,89.90,85.20,15.80,16.60,0.0137,0.0136,0.0153,0.0160,21.40,21.20,24.30,25.48,2442391.10,2440557.70,0.00,0.00,0.00,29.25,990.50,-0.90,0.00,272.00,229.50,219.90,271.90,229.00,219.40,274.30,211.60,274.20,211.20,11.60,10.50,7.50,10.10,7.40,2.70,4.70,6.90,2.70,4.70,7.00,1.20,2.10,3.10,3.10,7.20,3.10,7.30,1.40,3.30,-2.90,-0.80,-0.19,-0.11,-0.08,-0.05,3.70,5.90,8.40,6.90,3.30,22.70,22.80
6/1/2014 6:00 AM,20.50,21.40,21.50,21.60,68.90,70.60,70.70,70.90,0.93,0.98,1.11,0.05,0.18,18.50,18.40,65.30,65.10,23.80,90.20,84.50,15.80,16.60,0.0137,0.0136,0.0152,0.0161,21.40,21.20,24.19,25.62,2442565.90,2440351.20,0.00,0.00,0.00,29.25,990.60,-0.90,0.00,271.00,240.00,225.30,271.90,239.90,224.90,274.30,217.00,274.80,216.70,12.70,8.70,6.80,10.80,7.00,2.80,4.50,6.20,2.80,4.60,6.30,1.30,2.10,2.80,3.10,6.60,3.20,6.70,1.40,3.00,-1.30,-1.20,-0.10,-0.16,-0.04,-0.07,4.40,6.10,8.80,6.40,4.50,22.70,22.70
6/1/2014 6:15 AM,21.20,21.80,21.80,21.90,70.10,71.20,71.30,71.50,0.63,0.69,0.79,0.06,0.16,18.40,18.10,65.10,64.60,23.70,86.30,81.50,15.60,16.30,0.0136,0.0134,0.0158,0.0164,21.20,20.90,25.17,26.15,2441053.80,2439551.10,0.00,0.00,0.00,29.26,990.70,0.70,0.00,260.80,224.50,212.40,260.90,222.90,211.60,265.20,203.60,264.20,202.70,26.50,19.00,14.90,21.60,14.90,3.80,5.90,8.30,4.20,6.30,8.60,1.90,2.80,3.80,4.50,8.80,4.80,9.10,2.10,4.10,-2.10,-3.20,-0.27,-0.60,-0.12,-0.27,7.40,12.80,15.10,12.60,9.50,23.10,23.00
6/1/2014 6:30 AM,21.90,22.00,22.00,22.00,71.40,71.50,71.50,71.50,0.09,0.08,0.09,-0.01,0.00,17.70,17.60,63.90,63.70,23.70,78.90,78.00,14.90,15.80,0.0130,0.0130,0.0165,0.0166,20.30,20.20,26.31,26.45,2439325.80,2439111.10,0.00,0.00,0.00,29.26,990.80,10.00,0.01,240.40,216.70,206.60,239.80,216.10,205.70,246.10,198.00,246.40,197.40,22.30,16.20,13.70,21.70,13.50,4.10,6.40,8.10,4.40,6.70,8.30,2.00,3.00,3.70,4.60,8.40,4.90,8.60,2.20,3.90,-2.50,-2.00,-0.35,-0.38,-0.16,-0.17,8.90,9.70,12.40,13.90,9.80,23.20,22.90
6/1/2014 6:45 AM,21.90,21.90,21.80,21.80,71.30,71.40,71.30,71.20,0.05,-0.04,-0.08,-0.09,-0.12,17.40,17.40,63.30,63.30,23.70,77.60,77.30,14.70,15.70,0.0128,0.0128,0.0165,0.0165,20.00,20.00,26.27,26.35,2439372.40,2439264.10,0.00,0.00,0.00,29.26,991.00,28.40,0.04,248.10,218.20,210.60,245.80,217.60,209.90,252.60,201.80,250.50,201.30,26.00,16.10,13.60,25.20,13.60,2.60,4.20,5.50,2.90,4.40,5.70,1.30,1.90,2.50,3.10,5.80,3.40,6.00,1.50,2.70,-1.70,-4.40,-0.25,-0.51,-0.11,-0.23,5.30,5.90,8.20,17.20,10.40,23.10,22.70
6/1/2014 7:00 AM,21.80,21.80,21.70,21.70,71.20,71.30,71.10,71.00,0.03,-0.05,-0.11,-0.08,-0.14,17.30,17.20,63.10,63.00,23.60,77.30,76.70,14.60,15.50,0.0127,0.0126,0.0164,0.0165,19.80,19.70,26.16,26.21,2439541.70,2439470.20,0.00,0.00,0.00,29.27,991.10,56.60,0.08,228.50,203.40,201.40,227.70,203.60,201.40,233.50,192.60,233.60,192.80,22.20,14.90,13.70,21.80,13.70,2.80,4.40,5.80,3.00,4.50,6.00,1.30,2.00,2.70,3.20,6.10,3.40,6.20,1.50,2.80,-0.80,-3.50,-0.11,-0.43,-0.05,-0.19,5.20,6.60,9.40,16.30,8.60,23.00,22.60
6/1/2014 7:15 AM,21.90,22.00,21.90,21.70,71.50,71.50,71.40,71.10,0.03,-0.02,-0.22,-0.06,-0.26,16.90,16.80,62.50,62.20,23.60,74.90,74.00,14.20,15.10,0.0124,0.0123,0.0166,0.0166,19.40,19.20,26.40,26.45,2439187.30,2439106.50,0.00,0.00,0.00,29.27,991.10,93.60,0.13,232.20,203.10,201.10,230.80,201.40,198.70,237.30,191.40,236.00,189.60,26.70,22.60,17.50,24.20,17.50,2.60,3.60,4.90,2.80,3.90,5.10,1.20,1.70,2.30,3.00,5.20,3.30,5.40,1.50,2.40,-4.60,-4.10,-0.35,-0.45,-0.16,-0.20,5.20,6.60,8.20,15.00,12.70,23.00,22.60
6/1/2014 7:30 AM,22.20,22.10,22.00,21.70,72.00,71.70,71.60,71.10,-0.16,-0.25,-0.50,-0.09,-0.34,16.70,16.40,62.00,61.50,23.60,72.30,71.60,14.00,14.70,0.0122,0.0120,0.0169,0.0167,19.10,18.70,26.90,26.63,2438459.90,2438847.10,0.00,0.00,0.00,29.27,991.20,167.60,0.24,228.30,204.70,197.70,224.80,202.30,197.20,232.80,188.60,230.30,188.50,26.50,20.10,18.70,26.90,18.90,2.90,4.20,5.20,3.10,4.40,5.40,1.40,2.00,2.40,3.30,5.40,3.60,5.70,1.60,2.50,0.10,-1.00,-0.17,-0.22,-0.07,-0.10,6.90,9.30,8.80,19.60,13.50,23.10,22.50
6/1/2014 7:45 AM,22.30,22.10,22.00,21.80,72.20,71.80,71.50,71.20,-0.20,-0.37,-0.58,-0.17,-0.38,16.60,16.30,61.90,61.40,23.60,71.60,71.20,13.90,14.70,0.0122,0.0119,0.0170,0.0168,19.00,18.70,27.06,26.73,2438229.30,2438707.40,0.00,0.00,0.00,29.27,991.40,198.30,0.28,225.10,202.60,203.00,223.50,200.00,202.20,228.80,193.90,228.60,192.80,21.30,19.20,14.00,21.40,14.70,2.90,4.10,5.50,3.10,4.30,5.60,1.40,1.90,2.50,3.20,5.80,3.40,5.90,1.50,2.70,1.70,-3.70,-0.03,-0.48,-0.02,-0.21,6.30,7.30,8.40,17.50,11.40,23.10,22.50
6/1/2014 8:00 AM,22.30,22.10,21.80,21.70,72.10,71.70,71.30,71.00,-0.23,-0.46,-0.61,-0.24,-0.38,16.70,16.40,62.00,61.60,23.50,72.20,71.90,14.00,14.80,0.0122,0.0120,0.0169,0.0167,19.10,18.80,26.98,26.61,2438339.40,2438878.40,0.00,0.00,0.00,29.28,991.50,144.30,0.21,223.70,205.00,205.90,224.00,205.00,205.70,230.30,196.50,229.80,196.60,26.20,15.30,13.20,22.60,13.60,2.80,4.30,5.30,3.00,4.40,5.40,1.30,2.00,2.40,3.20,5.60,3.40,5.70,1.50,2.60,-0.60,-2.40,-0.11,-0.26,-0.05,-0.12,5.90,7.30,8.20,14.40,10.80,23.10,22.50
6/1/2014 8:15 AM,22.30,22.00,21.80,21.70,72.10,71.60,71.30,71.00,-0.23,-0.44,-0.58,-0.22,-0.35,16.70,16.50,62.10,61.70,23.50,72.40,72.30,14.00,14.80,0.0122,0.0120,0.0169,0.0167,19.10,18.80,26.92,26.54,2438430.40,2438974.20,0.00,0.00,0.00,29.28,991.70,152.80,0.22,229.20,204.00,205.10,230.70,206.40,204.20,230.60,196.50,232.00,195.90,28.60,24.20,18.80,30.60,18.20,2.20,3.20,4.50,2.40,3.40,4.70,1.10,1.50,2.10,2.60,4.80,3.00,5.00,1.30,2.30,-1.30,3.10,-0.16,0.21,-0.07,0.09,6.00,5.60,7.00,20.10,11.70,23.10,22.50
6/1/2014 8:30 AM,22.30,22.10,21.80,21.70,72.20,71.70,71.30,71.00,-0.26,-0.49,-0.64,-0.24,-0.38,16.60,16.40,61.80,61.60,23.50,71.40,71.90,13.90,14.80,0.0121,0.0120,0.0170,0.0167,19.00,18.80,27.04,26.62,2438257.60,2438863.50,0.00,0.00,0.00,29.29,991.90,175.30,0.25,219.80,201.30,198.90,219.60,199.90,197.80,221.10,188.60,222.10,187.90,26.20,21.30,16.60,26.80,17.10,2.70,4.00,4.80,3.00,4.30,5.00,1.30,1.90,2.20,2.90,5.00,3.20,5.20,1.40,2.30,0.60,-0.50,-0.06,-0.21,-0.03,-0.09,5.40,7.50,8.80,20.00,15.20,23.10,22.50
6/1/2014 8:45 AM,22.40,22.10,21.80,21.70,72.30,71.70,71.30,71.00,-0.28,-0.52,-0.68,-0.23,-0.40,16.60,16.40,61.90,61.60,23.50,71.50,71.90,13.90,14.80,0.0122,0.0120,0.0170,0.0167,19.00,18.80,27.10,26.63,2438169.80,2438842.20,0.00,0.00,0.00,29.29,992.00,172.70,0.25,207.10,194.30,193.60,203.80,191.40,192.50,210.60,184.50,207.90,183.50,26.50,22.50,15.20,25.70,15.60,2.70,3.90,5.30,3.00,4.10,5.40,1.30,1.90,2.40,3.20,5.60,3.40,5.80,1.50,2.60,-1.70,-5.20,-0.21,-0.65,-0.09,-0.29,6.10,7.50,9.10,21.10,13.90,23.10,22.50
6/1/2014 9:00 AM,22.20,22.00,21.80,21.70,72.00,71.60,71.20,71.00,-0.22,-0.43,-0.58,-0.22,-0.36,16.60,16.50,61.90,61.70,23.40,72.00,72.30,13.90,14.80,0.0121,0.0120,0.0169,0.0166,19.00,18.80,26.88,26.53,2438479.50,2438993.30,0.00,0.00,0.00,29.30,992.10,125.10,0.18,219.20,204.00,203.60,222.10,202.60,202.60,223.30,195.00,225.20,194.10,25.10,18.80,16.90,24.50,16.30,2.60,3.90,4.80,2.80,4.10,5.00,1.20,1.80,2.20,3.20,5.10,3.50,5.30,1.60,2.40,-4.50,-0.60,-0.32,-0.14,-0.14,-0.06,5.20,7.80,8.70,19.10,13.20,23.00,22.50
6/1/2014 9:15 AM,22.20,21.90,21.70,21.60,72.00,71.50,71.10,70.90,-0.27,-0.48,-0.62,-0.22,-0.35,16.70,16.60,62.10,61.80,23.40,72.70,73.10,14.00,14.90,0.0122,0.0121,0.0168,0.0166,19.10,18.90,26.85,26.42,2438531.50,2439163.00,0.00,0.00,0.00,29.30,992.20,129.30,0.19,225.70,211.60,206.10,226.10,209.30,205.40,232.30,196.80,232.20,196.00,21.40,19.00,16.10,22.50,16.30,3.00,3.80,4.80,3.20,4.00,5.00,1.40,1.80,2.20,3.40,5.10,3.70,5.30,1.60,2.40,-2.50,-1.00,-0.33,-0.22,-0.15,-0.10,6.10,6.70,7.00,17.70,14.00,23.00,22.40
6/1/2014 9:30 AM,22.30,22.00,21.80,21.70,72.10,71.60,71.20,71.00,-0.27,-0.49,-0.64,-0.22,-0.37,16.50,16.40,61.70,61.50,23.40,71.30,71.90,13.80,14.70,0.0121,0.0120,0.0169,0.0166,18.90,18.70,26.98,26.54,2438335.70,2438975.90,0.00,0.00,0.00,29.30,992.20,187.20,0.27,223.80,192.80,193.00,210.00,190.50,193.10,219.30,184.30,213.10,184.30,37.60,31.20,22.00,34.90,21.70,2.40,3.10,4.80,2.70,3.40,5.10,1.20,1.50,2.30,3.00,5.10,3.30,5.40,1.50,2.40,-3.00,-1.10,-0.37,-0.25,-0.17,-0.11,6.50,7.20,8.40,24.50,16.70,23.10,22.50
6/1/2014 9:45 AM,22.50,22.20,22.00,21.80,72.60,72.00,71.60,71.20,-0.32,-0.56,-0.72,-0.24,-0.40,16.40,16.20,61.50,61.10,23.40,69.80,70.10,13.70,14.50,0.0120,0.0118,0.0172,0.0168,18.70,18.50,27.37,26.84,2437783.10,2438539.20,0.00,0.00,0.00,29.30,992.20,225.60,0.32,216.70,204.30,196.70,216.10,204.10,199.50,220.40,187.70,220.50,190.90,39.60,30.90,31.50,33.20,31.00,1.70,2.80,3.30,2.00,3.10,3.70,0.90,1.40,1.70,2.30,3.70,2.70,4.10,1.20,1.80,-1.10,1.00,-0.19,-0.08,-0.08,-0.03,4.40,5.70,6.50,19.50,17.50,23.20,22.60
6/1/2014 10:00 AM,22.80,22.40,22.10,22.00,73.00,72.30,71.90,71.60,-0.38,-0.64,-0.80,-0.26,-0.42,16.40,16.20,61.50,61.10,23.40,68.60,69.20,13.70,14.50,0.0120,0.0118,0.0174,0.0170,18.70,18.50,27.80,27.17,2437170.80,2438064.70,0.00,0.00,0.00,29.30,992.20,267.30,0.38,219.00,202.40,200.50,217.50,201.20,200.10,224.60,191.20,224.00,191.10,27.50,19.50,15.50,23.90,16.30,3.00,4.10,4.90,3.30,4.30,5.00,1.50,1.90,2.30,3.60,5.20,3.90,5.30,1.70,2.40,-2.80,-3.60,-0.34,-0.38,-0.15,-0.17,6.80,6.60,7.40,18.00,11.30,23.40,22.70
6/1/2014 10:15 AM,23.20,22.70,22.50,22.30,73.70,72.90,72.40,72.10,-0.46,-0.74,-0.90,-0.29,-0.44,16.50,16.20,61.70,61.20,23.40,67.50,68.20,13.80,14.60,0.0121,0.0118,0.0179,0.0174,18.90,18.50,28.50,27.72,2436201.30,2437288.80,0.00,0.00,0.00,29.30,992.10,358.50,0.51,225.10,205.90,212.20,225.90,206.10,211.40,231.00,202.90,232.10,202.40,20.30,18.10,15.80,22.20,16.40,3.40,4.50,5.00,3.60,4.70,5.20,1.60,2.10,2.30,3.60,5.30,3.80,5.50,1.70,2.50,-0.20,-1.10,-0.14,-0.17,-0.06,-0.07,6.60,7.70,8.10,18.10,13.00,23.60,23.00
6/1/2014 10:30 AM,23.70,23.20,22.90,22.70,74.60,73.80,73.20,72.90,-0.44,-0.78,-0.96,-0.34,-0.52,16.70,16.50,62.10,61.70,23.40,66.60,67.30,14.00,14.80,0.0123,0.0120,0.0184,0.0179,19.20,18.90,29.31,28.54,2435093.30,2436141.00,0.00,0.00,0.00,29.29,992.00,485.60,0.70,232.40,210.40,214.00,232.90,215.50,214.80,221.10,206.70,230.90,205.30,33.00,41.80,28.30,48.00,30.10,2.20,2.90,3.30,2.50,3.40,3.60,1.10,1.50,1.60,2.40,3.70,3.00,4.10,1.40,1.90,12.70,9.70,0.39,0.45,0.17,0.20,6.60,7.20,6.90,28.70,25.10,24.20,23.40
6/1/2014 10:45 AM,24.40,23.70,23.40,23.20,76.00,74.70,74.20,73.80,-0.72,-1.01,-1.19,-0.30,-0.48,16.40,16.00,61.60,60.80,23.40,62.40,63.30,13.70,14.40,0.0120,0.0117,0.0193,0.0185,18.80,18.30,30.72,29.42,2433255.20,2434953.60,0.00,0.00,0.00,29.29,992.00,865.90,1.24,214.70,203.80,206.10,216.40,202.60,204.70,221.60,195.50,221.70,194.60,31.90,23.10,26.00,35.00,26.70,3.20,4.00,4.10,3.70,4.30,4.50,1.70,1.90,2.00,3.70,4.50,4.30,4.90,1.90,2.20,-5.30,-2.70,-0.50,-0.41,-0.22,-0.19,7.30,8.10,8.70,22.80,22.30,24.40,23.80
6/1/2014 11:00 AM,25.20,24.20,23.80,23.60,77.40,75.60,74.80,74.50,-1.01,-1.44,-1.63,-0.43,-0.62,16.40,15.80,61.50,60.50,23.40,59.50,60.80,13.60,14.20,0.0120,0.0116,0.0202,0.0190,18.80,18.10,32.18,30.29,2431406.90,2433803.40,0.00,0.00,0.00,29.29,991.90,890.60,1.28,190.30,189.50,188.40,196.60,184.90,188.20,198.30,177.10,199.40,177.70,50.40,46.00,37.00,50.30,39.70,2.40,2.60,3.10,3.30,3.50,3.80,1.50,1.60,1.70,3.00,3.50,4.20,4.30,1.90,1.90,4.50,2.30,0.28,0.04,0.12,0.02,8.50,6.80,8.00,24.80,23.50,25.00,24.20
6/1/2014 11:15 AM,25.30,24.50,24.20,24.00,77.60,76.00,75.50,75.10,-0.88,-1.17,-1.37,-0.29,-0.49,16.50,16.10,61.80,60.90,23.50,59.60,60.90,13.80,14.40,0.0121,0.0117,0.0203,0.0193,19.00,18.40,32.40,30.74,2431129.90,2433219.00,0.00,0.00,0.00,29.29,992.00,677.60,0.97,214.20,206.50,212.30,217.90,206.60,214.10,215.00,203.60,220.60,205.40,37.20,31.60,30.50,43.40,32.40,3.50,4.10,4.50,3.90,4.40,4.80,1.80,2.00,2.20,4.00,5.00,4.70,5.50,2.10,2.50,4.20,9.80,0.14,0.62,0.06,0.28,9.60,10.40,10.10,23.30,27.60,25.20,24.50
6/1/2014 11:30 AM,25.20,24.50,24.20,23.90,77.40,76.10,75.50,75.10,-0.69,-1.05,-1.28,-0.36,-0.59,16.50,16.20,61.70,61.10,23.50,59.90,61.00,13.70,14.50,0.0121,0.0118,0.0202,0.0194,18.90,18.50,32.18,30.87,2431410.70,2433050.10,0.00,0.00,0.00,29.29,992.00,549.00,0.79,223.30,212.40,210.30,227.60,214.10,212.40,229.20,201.10,233.00,203.30,27.30,22.40,23.20,26.50,23.30,3.50,4.60,4.80,3.80,4.80,5.10,1.70,2.10,2.30,4.10,5.30,4.50,5.60,2.00,2.50,-3.40,0.60,-0.36,-0.11,-0.16,-0.05,7.60,8.90,9.00,18.70,20.00,25.30,24.50
6/1/2014 11:45 AM,25.80,24.90,24.50,24.30,78.50,76.70,76.20,75.80,-0.98,-1.30,-1.49,-0.32,-0.51,16.30,15.80,61.40,60.50,23.50,57.20,58.70,13.60,14.20,0.0120,0.0116,0.0209,0.0197,18.70,18.10,33.39,31.49,2429938.20,2432264.20,0.00,0.00,0.00,29.29,992.10,607.70,0.87,232.80,213.40,216.90,234.30,217.40,220.10,236.00,208.40,239.90,212.10,29.60,27.10,29.80,31.80,28.50,3.00,3.90,4.60,3.20,4.30,5.10,1.40,1.90,2.30,3.40,5.00,3.80,5.50,1.70,2.50,2.60,0.90,0.07,0.07,0.03,0.03,9.00,9.60,10.40,26.20,16.80,25.60,24.80
6/1/2014 12:00 PM,25.60,24.80,24.50,24.30,78.10,76.70,76.10,75.80,-0.77,-1.08,-1.25,-0.31,-0.48,16.30,15.90,61.40,60.70,23.60,57.90,59.00,13.60,14.30,0.0119,0.0116,0.0206,0.0197,18.70,18.20,32.92,31.45,2430490.40,2432311.80,0.00,0.00,0.00,29.30,992.10,538.30,0.77,197.00,186.30,196.50,200.20,190.80,198.40,201.00,188.00,205.20,189.70,31.30,24.10,15.20,28.40,17.60,4.30,5.30,6.00,4.90,5.60,6.20,2.20,2.50,2.80,4.80,6.40,5.30,6.70,2.40,3.00,1.80,0.60,-0.06,-0.09,-0.03,-0.04,9.10,11.00,10.10,18.80,17.50,25.60,24.90
6/1/2014 12:15 PM,25.70,24.90,24.60,24.40,78.30,76.90,76.30,75.90,-0.79,-1.12,-1.32,-0.33,-0.54,16.30,16.00,61.40,60.70,23.70,57.60,58.90,13.60,14.30,0.0120,0.0117,0.0208,0.0198,18.70,18.30,33.15,31.63,2430213.10,2432082.50,0.00,0.00,0.00,29.30,992.30,508.60,0.73,194.10,179.00,185.00,194.20,182.10,186.80,198.20,175.70,196.70,177.10,40.60,32.10,27.50,42.60,28.40,3.30,4.60,5.20,4.00,5.20,5.70,1.80,2.30,2.60,3.70,5.60,4.60,6.20,2.00,2.80,9.20,4.40,0.42,0.22,0.19,0.10,9.80,10.90,11.00,25.20,19.20,25.70,24.90
6/1/2014 12:30 PM,25.90,25.00,24.60,24.40,78.60,77.00,76.30,76.00,-0.94,-1.28,-1.48,-0.34,-0.54,16.00,15.50,60.80,60.00,23.80,55.70,57.10,13.30,13.90,0.0117,0.0114,0.0210,0.0199,18.30,17.80,33.54,31.71,2429757.90,2431979.30,0.00,0.00,0.00,29.30,992.20,642.50,0.92,198.30,180.00,179.70,193.90,178.10,181.00,201.70,170.50,199.40,172.00,27.80,20.30,18.70,27.60,19.30,4.20,5.60,6.10,4.60,5.90,6.40,2.10,2.60,2.80,4.60,6.40,5.00,6.70,2.20,3.00,4.10,1.00,0.15,-0.08,0.07,-0.04,9.50,9.20,9.90,18.30,17.40,25.60,24.90
6/1/2014 12:45 PM,25.80,25.00,24.60,24.40,78.40,77.00,76.30,75.90,-0.76,-1.11,-1.35,-0.35,-0.59,16.50,16.10,61.60,60.90,23.80,57.90,59.10,13.70,14.40,0.0121,0.0118,0.0208,0.0199,18.90,18.40,33.22,31.74,2430133.20,2431943.50,0.00,0.00,0.00,29.30,992.20,554.00,0.79,189.30,172.60,176.50,190.80,175.40,178.00,195.60,168.00,195.80,169.20,26.20,21.30,17.60,25.90,19.80,3.50,4.50,5.30,3.90,4.70,5.60,1.70,2.10,2.50,4.00,5.60,4.40,5.90,2.00,2.60,0.40,0.40,-0.03,-0.01,-0.01,0.00,7.80,8.10,8.10,19.40,15.90,25.80,25.00
6/1/2014 1:00 PM,25.90,25.00,24.70,24.50,78.60,77.00,76.40,76.00,-0.89,-1.20,-1.41,-0.30,-0.51,16.50,16.00,61.80,60.90,23.90,57.80,59.00,13.80,14.40,0.0121,0.0117,0.0210,0.0199,19.00,18.40,33.47,31.73,2429830.50,2431952.40,0.00,0.00,0.00,29.30,992.10,643.80,0.92,184.20,178.40,185.20,181.40,176.70,183.60,187.60,176.20,185.00,174.90,22.40,25.00,21.70,22.00,21.20,4.50,5.40,6.40,4.80,5.90,6.90,2.20,2.70,3.10,5.00,6.60,5.30,7.10,2.40,3.20,0.70,0.00,-0.07,-0.12,-0.03,-0.05,9.50,9.90,10.40,17.20,12.90,25.80,25.00
6/1/2014 1:15 PM,26.00,25.20,24.90,24.70,78.80,77.30,76.80,76.40,-0.84,-1.11,-1.37,-0.28,-0.53,16.10,15.80,61.00,60.50,24.00,55.80,57.40,13.40,14.10,0.0118,0.0116,0.0212,0.0201,18.50,18.10,33.77,32.13,2429479.00,2431462.50,0.00,0.00,0.00,29.29,992.10,644.40,0.92,194.80,192.40,192.10,199.70,190.20,191.10,199.60,183.20,200.40,182.60,37.00,32.00,26.00,35.50,24.90,3.60,4.30,4.90,4.30,5.00,5.40,1.90,2.20,2.40,4.20,5.40,5.10,5.90,2.30,2.60,7.10,8.40,0.46,0.78,0.20,0.35,9.90,10.60,10.60,21.40,21.30,25.90,25.20
6/1/2014 1:30 PM,26.00,25.10,24.80,24.70,78.70,77.20,76.70,76.40,-0.83,-1.15,-1.30,-0.32,-0.47,16.10,15.80,61.00,60.50,24.10,55.90,57.70,13.40,14.20,0.0118,0.0116,0.0211,0.0201,18.40,18.10,33.63,32.02,2429632.00,2431598.00,0.00,0.00,0.00,29.29,992.00,649.90,0.93,198.00,190.60,196.60,198.60,191.50,198.00,204.00,187.10,204.30,188.80,23.80,17.80,16.20,22.30,16.40,5.50,6.60,7.10,6.00,6.90,7.40,2.70,3.10,3.30,6.20,7.50,6.70,7.80,3.00,3.50,-3.20,-4.40,-0.47,-0.61,-0.21,-0.27,10.40,10.60,12.20,14.60,12.60,25.80,25.20
6/1/2014 1:45 PM,26.30,25.40,25.20,24.90,79.30,77.70,77.30,76.90,-0.85,-1.10,-1.34,-0.26,-0.49,16.50,16.20,61.60,61.20,24.10,56.20,58.10,13.70,14.50,0.0121,0.0119,0.0215,0.0204,18.90,18.60,34.23,32.56,2428927.70,2430936.70,0.00,0.00,0.00,29.29,992.00,677.90,0.97,197.90,201.80,206.80,194.30,197.70,205.10,202.90,198.10,199.00,197.00,34.10,30.00,27.30,34.80,28.10,4.20,5.00,5.90,4.90,5.70,6.40,2.20,2.50,2.90,4.80,6.40,5.60,7.10,2.50,3.20,5.70,6.40,0.30,0.54,0.14,0.24,9.80,9.70,11.50,19.80,18.60,26.20,25.40
6/1/2014 2:00 PM,26.00,25.20,24.90,24.70,78.80,77.30,76.70,76.40,-0.83,-1.16,-1.32,-0.33,-0.50,16.20,15.90,61.20,60.60,24.20,56.10,57.70,13.50,14.20,0.0119,0.0116,0.0212,0.0201,18.60,18.20,33.74,32.11,2429510.70,2431477.80,0.00,0.00,0.00,29.29,991.90,651.00,0.93,185.40,175.20,177.30,186.00,175.50,177.00,191.00,167.60,192.40,166.20,30.10,27.80,30.70,27.80,31.90,4.40,5.40,5.50,4.80,6.00,6.30,2.10,2.70,2.80,5.00,5.80,5.40,6.70,2.40,3.00,0.00,0.20,-0.04,0.02,-0.02,0.01,8.00,10.00,10.20,17.40,16.80,25.90,25.20
6/1/2014 2:15 PM,26.20,25.40,25.00,24.80,79.20,77.70,77.00,76.70,-0.82,-1.20,-1.38,-0.39,-0.56,16.20,15.90,61.10,60.70,24.30,55.50,57.20,13.40,14.20,0.0119,0.0117,0.0214,0.0204,18.60,18.20,34.12,32.51,2429063.90,2431002.40,0.00,0.00,0.00,29.28,991.70,650.60,0.93,180.80,175.30,183.50,172.60,175.10,183.70,186.00,174.60,181.30,174.80,54.50,51.00,38.60,53.40,38.80,3.00,4.00,4.90,4.20,5.30,5.80,1.90,2.40,2.60,3.40,5.30,5.00,6.30,2.20,2.80,1.70,-4.00,0.02,-0.57,0.01,-0.26,8.50,9.50,12.80,19.60,18.70,26.20,25.40
6/1/2014 2:30 PM,25.90,25.30,24.90,24.70,78.60,77.50,76.90,76.50,-0.61,-0.98,-1.17,-0.36,-0.56,16.60,16.40,62.00,61.40,24.30,58.10,59.10,13.80,14.60,0.0122,0.0120,0.0210,0.0203,19.10,18.70,33.52,32.32,2429773.50,2431224.40,0.00,0.00,0.00,29.28,991.70,400.30,0.57,205.80,193.00,195.20,203.50,193.60,195.80,208.60,186.30,208.10,187.10,25.90,19.80,16.90,22.20,16.60,3.70,5.40,6.00,4.00,5.60,6.30,1.80,2.50,2.80,4.40,6.30,4.70,6.60,2.10,2.90,1.40,-0.70,-0.07,-0.17,-0.03,-0.08,7.20,8.20,8.80,18.60,14.00,26.10,25.30
6/1/2014 2:45 PM,25.80,25.10,24.80,24.60,78.40,77.20,76.60,76.30,-0.63,-0.97,-1.16,-0.34,-0.52,17.00,16.70,62.60,62.10,24.40,59.90,61.00,14.10,14.90,0.0125,0.0123,0.0208,0.0201,19.50,19.20,33.23,32.00,2430117.00,2431616.70,0.00,0.00,0.00,29.28,991.60,393.10,0.56,199.40,186.50,195.20,200.10,186.70,195.10,205.60,186.80,206.00,186.80,22.50,15.50,12.30,21.00,11.90,4.70,6.40,7.50,5.10,6.70,7.60,2.30,3.00,3.40,5.30,7.80,5.70,8.00,2.50,3.60,2.20,0.10,0.02,-0.11,0.01,-0.05,9.30,9.90,10.70,17.10,13.00,26.00,25.30
6/1/2014 3:00 PM,25.70,25.10,24.80,24.60,78.30,77.10,76.60,76.30,-0.64,-0.94,-1.12,-0.30,-0.48,17.30,17.10,63.20,62.80,24.50,61.40,62.70,14.50,15.30,0.0128,0.0126,0.0208,0.0200,19.90,19.60,33.15,31.91,2430211.60,2431730.90,0.00,0.00,0.00,29.28,991.50,372.00,0.53,217.40,207.00,212.00,217.10,207.30,212.90,222.40,202.90,224.00,204.30,25.40,19.80,16.90,26.50,16.50,4.50,5.60,6.60,4.90,5.90,6.90,2.20,2.70,3.10,4.80,7.00,5.30,7.30,2.40,3.20,-2.30,0.60,-0.42,0.01,-0.19,0.01,9.00,9.50,10.50,15.80,12.00,26.00,25.30
6/1/2014 3:15 PM,25.60,25.00,24.70,24.60,78.00,77.00,76.50,76.30,-0.54,-0.83,-0.95,-0.29,-0.41,17.00,16.80,62.60,62.20,24.50,60.50,61.60,14.10,15.00,0.0125,0.0123,0.0206,0.0200,19.50,19.20,32.84,31.81,2430585.40,2431860.30,0.00,0.00,0.00,29.27,991.40,351.40,0.50,228.20,215.00,221.40,226.70,214.90,221.20,235.80,213.40,235.40,213.50,19.40,13.60,10.10,17.30,10.20,5.50,8.00,9.00,5.70,8.20,9.10,2.60,3.60,4.10,6.20,9.50,6.50,9.70,2.90,4.30,-4.10,-2.90,-0.58,-0.55,-0.26,-0.25,9.70,11.40,11.80,13.20,8.10,25.90,25.20
6/1/2014 3:30 PM,25.80,25.10,24.80,24.70,78.40,77.20,76.60,76.40,-0.66,-0.97,-1.09,-0.32,-0.44,16.60,16.30,61.80,61.40,24.60,58.40,59.70,13.80,14.60,0.0122,0.0120,0.0209,0.0201,19.00,18.70,33.22,31.95,2430122.40,2431678.20,0.00,0.00,0.00,29.27,991.30,413.50,0.59,233.10,223.60,227.40,232.10,222.60,226.60,239.90,218.90,239.60,218.40,22.50,15.60,10.70,22.50,10.70,4.50,6.80,8.00,4.90,7.10,8.10,2.20,3.20,3.60,5.00,8.40,5.40,8.50,2.40,3.80,-0.90,-1.00,-0.27,-0.24,-0.12,-0.11,9.10,11.70,11.60,17.60,8.40,25.90,25.20
6/1/2014 3:45 PM,25.90,25.20,24.90,24.80,78.70,77.30,76.80,76.60,-0.79,-1.05,-1.17,-0.26,-0.38,15.70,15.40,60.30,59.80,24.60,54.70,56.10,13.10,13.80,0.0115,0.0113,0.0211,0.0201,18.00,17.70,33.61,32.07,2429662.50,2431532.30,0.00,0.00,0.00,29.26,991.00,461.30,0.66,250.20,231.80,231.60,249.20,230.30,231.60,256.00,223.30,254.90,223.40,23.10,18.90,12.50,23.00,11.80,4.90,6.20,6.70,5.20,6.50,6.90,2.30,2.90,3.10,5.40,7.20,5.80,7.30,2.60,3.30,-1.70,-1.70,-0.34,-0.34,-0.15,-0.15,9.80,9.30,10.00,15.40,11.50,25.90,25.20
6/1/2014 4:00 PM,25.90,25.20,24.80,24.70,78.60,77.30,76.70,76.40,-0.71,-1.06,-1.20,-0.35,-0.49,15.60,15.40,60.10,59.70,24.70,54.50,56.00,13.00,13.80,0.0114,0.0113,0.0210,0.0201,17.90,17.70,33.47,32.09,2429831.80,2431514.20,0.00,0.00,0.00,29.26,990.90,439.70,0.63,241.70,223.40,225.40,241.50,223.60,225.90,247.00,217.10,246.90,217.80,23.50,15.70,14.10,22.50,13.60,4.90,7.60,9.10,5.30,7.90,9.40,2.40,3.50,4.20,5.70,9.50,6.10,9.80,2.70,4.40,-0.50,-1.10,-0.29,-0.21,-0.13,-0.09,9.50,11.60,13.70,15.60,8.80,25.80,25.10
6/1/2014 4:15 PM,25.90,25.10,24.80,24.60,78.60,77.20,76.60,76.30,-0.77,-1.11,-1.28,-0.34,-0.51,15.30,15.00,59.60,59.00,24.70,53.40,54.60,12.70,13.50,0.0112,0.0110,0.0211,0.0201,17.60,17.20,33.53,32.03,2429760.80,2431587.30,0.00,0.00,0.00,29.25,990.70,531.60,0.76,223.60,218.10,224.40,223.40,217.60,223.90,228.00,215.40,229.10,215.40,24.10,20.30,12.80,23.10,11.60,5.30,6.90,8.40,5.70,7.30,8.50,2.60,3.20,3.80,6.10,9.10,6.60,9.30,2.90,4.10,2.00,2.30,0.00,0.16,0.00,0.07,9.80,11.50,12.40,17.10,11.40,25.70,25.00
6/1/2014 4:30 PM,26.20,25.30,24.90,24.70,79.20,77.50,76.70,76.40,-0.93,-1.37,-1.56,-0.43,-0.63,14.60,14.30,58.30,57.70,24.70,50.00,51.60,12.20,12.90,0.0107,0.0105,0.0215,0.0203,16.80,16.40,34.17,32.32,2429005.10,2431222.30,0.00,0.00,0.00,29.25,990.40,606.10,0.87,234.60,222.60,228.80,234.60,222.80,228.40,240.40,220.80,241.20,220.40,22.50,14.90,12.70,21.70,12.30,6.10,7.90,8.70,6.50,8.10,8.90,2.90,3.60,4.00,6.80,9.30,7.20,9.40,3.20,4.20,-2.90,-2.20,-0.53,-0.43,-0.24,-0.19,10.10,12.30,11.80,13.60,9.60,25.70,24.90
6/1/2014 4:45 PM,26.30,25.50,25.10,24.80,79.40,77.90,77.20,76.70,-0.82,-1.24,-1.51,-0.43,-0.70,14.50,14.20,58.00,57.50,24.80,49.20,50.70,12.00,12.90,0.0106,0.0104,0.0216,0.0206,16.60,16.30,34.39,32.76,2428744.90,2430684.10,0.00,0.00,0.00,29.24,990.10,584.10,0.84,227.90,220.80,224.00,226.10,219.60,223.10,232.20,214.60,232.20,214.00,27.20,20.20,19.50,23.90,18.00,4.30,5.70,6.30,4.60,6.00,6.60,2.10,2.70,2.90,4.80,7.00,5.20,7.30,2.30,3.30,-3.20,2.00,-0.39,-0.03,-0.18,-0.01,9.50,10.50,11.50,20.50,19.10,26.00,25.10
6/1/2014 5:00 PM,26.60,25.70,25.30,25.10,79.90,78.30,77.60,77.10,-0.87,-1.29,-1.53,-0.42,-0.66,14.20,13.80,57.50,56.80,24.80,47.50,48.70,11.80,12.50,0.0104,0.0102,0.0220,0.0209,16.30,15.90,34.95,33.19,2428095.00,2430161.60,0.00,0.00,0.00,29.23,990.00,596.10,0.85,226.90,215.20,223.30,228.20,215.20,221.70,234.10,214.90,234.50,213.80,25.70,17.10,14.50,23.40,14.00,5.50,7.70,8.40,5.90,8.00,8.70,2.60,3.60,3.90,6.10,9.00,6.60,9.20,2.90,4.10,0.50,-1.60,-0.24,-0.33,-0.11,-0.15,10.90,13.50,14.70,18.50,10.90,26.20,25.40
6/1/2014 5:15 PM,26.20,25.60,25.30,25.10,79.10,78.00,77.50,77.20,-0.60,-0.89,-1.06,-0.29,-0.46,14.30,14.20,57.80,57.50,24.90,49.30,50.60,12.00,12.80,0.0106,0.0104,0.0214,0.0206,16.50,16.30,34.04,32.85,2429147.90,2430573.20,0.00,0.00,0.00,29.23,990.00,409.10,0.59,242.50,227.10,230.90,241.80,226.60,230.50,246.50,222.20,246.80,221.80,19.90,15.20,13.20,21.20,13.00,5.90,8.10,9.40,6.30,8.40,9.60,2.80,3.70,4.30,6.80,9.90,7.20,10.20,3.20,4.50,-3.00,-1.20,-0.63,-0.30,-0.28,-0.14,10.80,13.10,14.00,16.70,8.90,26.10,25.50
6/1/2014 5:30 PM,26.50,25.80,25.40,25.20,79.70,78.40,77.70,77.30,-0.70,-1.09,-1.32,-0.39,-0.63,14.50,14.30,58.10,57.70,24.90,48.80,50.10,12.00,12.90,0.0106,0.0105,0.0218,0.0209,16.70,16.40,34.71,33.31,2428361.40,2430016.90,0.00,0.00,0.00,29.23,989.80,548.70,0.79,237.50,222.10,224.60,236.70,221.90,224.60,242.80,216.10,243.40,216.30,19.70,14.80,11.10,20.80,11.00,6.20,8.40,10.00,6.50,8.60,10.20,2.90,3.80,4.50,6.70,10.50,7.10,10.70,3.20,4.80,-3.70,-1.50,-0.63,-0.46,-0.28,-0.21,11.60,13.60,14.60,14.60,9.30,26.20,25.50
6/1/2014 5:45 PM,26.60,26.00,25.60,25.30,79.80,78.80,78.10,77.60,-0.59,-0.96,-1.23,-0.37,-0.64,14.50,14.40,58.00,57.90,24.90,48.50,50.00,12.00,13.00,0.0106,0.0106,0.0219,0.0212,16.60,16.60,34.88,33.69,2428171.60,2429566.20,0.00,0.00,0.00,29.22,989.60,536.40,0.77,237.60,225.40,229.50,237.40,224.40,228.80,237.80,221.40,237.60,220.90,26.60,22.00,16.10,25.50,15.00,4.60,6.10,8.30,5.00,6.50,8.60,2.30,2.90,3.80,5.60,9.10,6.00,9.40,2.70,4.20,1.20,1.70,-0.04,0.01,-0.02,0.00,10.90,12.30,13.50,17.30,13.00,26.50,25.70
6/1/2014 6:00 PM,26.60,25.90,25.60,25.30,79.80,78.70,78.10,77.60,-0.65,-0.98,-1.23,-0.33,-0.58,14.60,14.50,58.40,58.10,25.00,49.10,50.50,12.20,13.10,0.0108,0.0107,0.0219,0.0211,16.80,16.70,34.88,33.57,2428171.30,2429706.80,0.00,0.00,0.00,29.22,989.40,447.70,0.64,234.40,223.60,231.50,235.20,223.00,230.50,241.90,223.00,242.70,222.10,27.80,19.70,15.40,26.50,15.20,5.30,7.40,8.60,5.90,7.90,8.90,2.60,3.50,4.00,5.90,9.20,6.50,9.50,2.90,4.30,-2.20,-2.30,-0.41,-0.51,-0.18,-0.23,10.30,12.00,14.00,17.30,10.80,26.50,25.70
6/1/2014 6:15 PM,26.50,25.90,25.50,25.30,79.60,78.60,77.90,77.50,-0.59,-0.95,-1.20,-0.36,-0.61,15.00,14.80,58.90,58.70,25.00,50.40,51.70,12.40,13.30,0.0110,0.0109,0.0218,0.0210,17.20,17.00,34.64,33.46,2428452.50,2429843.90,0.00,0.00,0.00,29.21,989.40,245.80,0.35,235.30,221.60,226.70,235.10,221.20,225.40,239.70,218.20,239.00,217.30,27.60,23.20,14.80,25.30,13.70,5.50,7.70,10.20,6.00,8.20,10.50,2.70,3.70,4.70,6.30,10.90,6.80,11.20,3.00,5.00,0.30,-1.40,-0.26,-0.46,-0.12,-0.21,10.70,13.90,14.40,19.60,9.90,26.40,25.60
6/1/2014 6:30 PM,26.00,25.50,25.20,25.10,78.80,78.00,77.40,77.10,-0.45,-0.73,-0.90,-0.29,-0.45,14.70,14.70,58.50,58.40,25.10,51.10,52.20,12.20,13.20,0.0108,0.0108,0.0212,0.0206,16.90,16.80,33.67,32.79,2429590.40,2430648.30,0.00,0.00,0.00,29.21,989.30,313.30,0.45,238.40,225.30,227.70,237.50,225.40,228.00,244.50,219.60,244.20,220.00,24.30,16.60,11.20,22.90,11.40,5.90,8.40,10.40,6.40,8.70,10.60,2.90,3.90,4.70,6.90,11.10,7.40,11.30,3.30,5.00,-2.90,-2.30,-0.57,-0.48,-0.25,-0.22,10.90,13.00,13.60,14.70,7.90,26.10,25.50
6/1/2014 6:45 PM,25.70,25.30,25.10,25.00,78.30,77.60,77.20,76.90,-0.36,-0.62,-0.75,-0.26,-0.39,15.10,15.10,59.20,59.10,25.10,53.20,54.20,12.60,13.50,0.0111,0.0111,0.0208,0.0204,17.30,17.30,33.12,32.42,2430242.00,2431100.10,0.00,0.00,0.00,29.21,989.20,288.00,0.41,230.20,218.20,221.60,229.50,217.80,220.40,234.10,213.20,234.70,212.40,27.10,18.80,14.10,28.20,13.20,4.30,7.10,8.80,4.80,7.40,9.00,2.20,3.30,4.00,5.00,9.30,5.50,9.60,2.50,4.30,-1.90,1.40,-0.34,-0.03,-0.15,-0.01,9.30,11.70,13.60,15.90,11.70,26.10,25.50
6/1/2014 7:00 PM,25.70,25.20,25.00,24.90,78.30,77.40,76.90,76.80,-0.46,-0.73,-0.82,-0.26,-0.35,15.40,15.30,59.80,59.60,25.20,54.40,55.40,12.80,13.70,0.0113,0.0112,0.0208,0.0203,17.70,17.50,33.11,32.21,2430260.60,2431363.40,0.00,0.00,0.00,29.21,989.40,254.80,0.37,249.10,230.80,233.90,246.70,229.90,233.40,253.00,225.10,251.80,224.80,21.40,14.20,10.60,19.90,10.20,4.70,6.70,8.00,4.90,6.90,8.10,2.20,3.10,3.60,5.30,8.50,5.50,8.60,2.50,3.90,-0.90,-0.60,-0.32,-0.16,-0.14,-0.07,10.20,10.90,11.60,16.40,9.10,26.00,25.40
6/1/2014 7:15 PM,25.30,25.00,24.80,24.70,77.50,77.00,76.60,76.50,-0.28,-0.50,-0.59,-0.21,-0.30,15.50,15.40,59.90,59.70,25.20,55.80,56.50,12.90,13.80,0.0113,0.0113,0.0203,0.0200,17.70,17.60,32.34,31.79,2431201.60,2431877.60,0.00,0.00,0.00,29.22,989.40,170.60,0.24,238.30,222.60,224.80,237.50,222.40,223.50,240.90,216.60,240.50,215.40,27.20,17.60,15.00,25.60,14.40,3.60,6.10,8.20,4.00,6.40,8.40,1.80,2.90,3.80,4.70,8.80,5.10,9.00,2.30,4.00,-1.90,1.60,-0.33,0.06,-0.15,0.03,8.20,11.20,12.30,15.80,10.10,25.80,25.30
6/1/2014 7:30 PM,24.80,24.60,24.50,24.50,76.60,76.30,76.10,76.00,-0.15,-0.27,-0.29,-0.12,-0.14,15.60,15.50,60.10,60.00,25.20,58.00,58.40,13.00,13.90,0.0114,0.0114,0.0197,0.0195,17.80,17.80,31.32,31.04,2432469.80,2432827.20,0.00,0.00,0.00,29.22,989.40,109.80,0.16,246.10,222.10,226.70,244.00,219.90,225.40,248.80,217.90,247.20,216.80,25.00,15.60,12.20,22.00,11.90,3.30,5.80,7.30,3.60,6.00,7.50,1.60,2.70,3.30,4.00,7.70,4.30,7.90,1.90,3.50,-3.00,0.90,-0.32,0.04,-0.14,0.02,6.90,11.30,13.50,15.40,8.20,25.50,25.10
6/1/2014 7:45 PM,24.30,24.20,24.20,24.30,75.80,75.60,75.50,75.70,-0.08,-0.13,-0.06,-0.05,0.02,15.90,15.70,60.50,60.30,25.20,60.60,60.40,13.20,14.10,0.0116,0.0115,0.0192,0.0191,18.10,18.00,30.50,30.35,2433530.60,2433727.10,0.00,0.00,0.00,29.22,989.60,55.80,0.08,256.00,234.40,234.80,255.70,234.30,234.80,259.10,226.40,258.40,226.50,18.10,7.90,4.80,15.30,4.50,3.00,6.00,7.50,3.10,6.10,7.50,1.40,2.70,3.30,3.80,7.90,3.90,7.90,1.80,3.50,-3.60,0.20,-0.33,0.01,-0.15,0.01,5.30,7.20,8.70,11.40,3.60,25.10,24.90
6/1/2014 8:00 PM,23.30,23.70,23.80,24.00,73.90,74.70,74.90,75.20,0.42,0.53,0.70,0.11,0.28,16.60,16.00,61.80,60.80,25.20,67.40,63.40,13.80,14.40,0.0121,0.0117,0.0180,0.0185,18.90,18.30,28.67,29.40,2435972.40,2434977.50,0.00,0.00,0.00,29.23,989.90,34.50,0.05,266.60,241.90,238.70,266.10,241.60,238.50,266.80,229.90,266.50,229.70,12.40,9.50,5.20,13.70,5.00,2.20,4.40,6.40,2.20,4.40,6.40,1.00,2.00,2.90,2.40,6.80,2.40,6.80,1.10,3.00,0.00,1.60,-0.03,0.18,-0.01,0.08,3.80,6.30,7.70,8.20,3.60,24.60,24.70
6/1/2014 8:15 PM,22.40,23.30,23.50,23.80,72.30,73.90,74.30,74.80,0.85,1.10,1.38,0.25,0.52,16.90,16.30,62.40,61.30,25.20,72.70,66.40,14.20,14.60,0.0124,0.0119,0.0171,0.0180,19.40,18.60,27.17,28.61,2438076.40,2436051.80,0.00,0.00,0.00,29.24,990.10,22.80,0.03,254.30,239.50,233.60,253.90,239.40,233.90,257.40,225.30,256.50,225.40,20.20,13.40,9.10,20.90,9.20,2.20,4.20,6.40,2.40,4.30,6.50,1.10,1.90,2.90,2.50,6.80,2.70,6.90,1.20,3.10,-0.60,0.80,-0.10,0.07,-0.04,0.03,4.30,6.50,11.10,10.40,6.00,24.30,24.60
6/1/2014 8:30 PM,22.40,23.20,23.50,23.70,72.30,73.80,74.20,74.60,0.81,1.04,1.26,0.23,0.45,16.80,16.30,62.20,61.40,25.20,72.10,66.70,14.10,14.70,0.0123,0.0120,0.0171,0.0179,19.20,18.70,27.19,28.56,2438048.00,2436118.30,0.00,0.00,0.00,29.24,990.30,8.50,0.01,246.70,220.20,217.70,245.70,219.80,217.40,250.20,209.80,249.60,209.50,21.80,12.90,9.30,19.20,8.70,3.20,5.90,8.20,3.40,6.00,8.30,1.50,2.70,3.70,3.80,8.70,4.00,8.80,1.80,3.90,-3.40,-0.10,-0.27,-0.08,-0.12,-0.04,7.10,10.30,12.30,11.80,7.40,24.30,24.50
6/1/2014 8:45 PM,22.50,22.90,23.10,23.40,72.60,73.30,73.70,74.10,0.41,0.61,0.87,0.20,0.45,16.40,16.30,61.60,61.40,25.10,70.00,67.70,13.80,14.70,0.0120,0.0119,0.0172,0.0176,18.80,18.70,27.37,28.07,2437780.40,2436795.30,0.00,0.00,0.00,29.25,990.40,0.30,0.00,247.20,221.20,218.70,246.70,220.70,218.40,251.30,210.60,251.00,210.30,18.00,10.30,7.50,16.90,7.50,3.50,6.00,8.60,3.60,6.00,8.70,1.60,2.70,3.90,3.80,9.10,4.00,9.20,1.80,4.10,-2.60,0.10,-0.27,-0.01,-0.12,-0.01,6.60,10.30,13.10,11.30,5.40,24.00,24.20
6/1/2014 9:00 PM,22.40,22.60,22.80,23.10,72.30,72.70,73.00,73.50,0.24,0.40,0.65,0.16,0.41,16.00,16.00,60.80,60.80,25.10,68.70,67.50,13.40,14.40,0.0117,0.0117,0.0171,0.0173,18.30,18.30,27.15,27.55,2438095.10,2437523.70,0.00,0.00,0.00,29.25,990.50,-0.50,0.00,240.60,221.30,222.10,239.40,220.60,221.60,244.30,214.00,244.00,213.40,15.30,11.80,8.90,15.50,8.70,4.00,6.90,9.70,4.10,7.00,9.80,1.80,3.20,4.40,4.30,10.20,4.50,10.40,2.00,4.60,-3.50,-0.50,-0.36,-0.14,-0.16,-0.06,9.70,12.70,14.90,10.60,5.50,23.60,23.80
6/1/2014 9:15 PM,22.40,22.70,22.80,22.90,72.30,72.80,73.00,73.20,0.28,0.36,0.52,0.08,0.24,15.30,15.10,59.50,59.20,25.10,65.50,63.70,12.80,13.70,0.0112,0.0110,0.0171,0.0173,17.50,17.30,27.15,27.62,2438094.90,2437423.40,0.00,0.00,0.00,29.25,990.60,-3.20,0.00,237.00,215.00,218.10,238.10,215.10,218.10,241.20,210.10,241.10,210.00,19.80,12.20,8.20,21.60,7.50,3.70,6.40,9.20,3.80,6.60,9.20,1.70,2.90,4.10,3.80,9.60,4.00,9.70,1.80,4.30,-0.30,-1.00,-0.11,-0.20,-0.05,-0.09,8.20,9.80,11.40,16.50,6.10,23.60,23.60
6/1/2014 9:30 PM,22.30,22.50,22.70,22.80,72.10,72.50,72.90,73.10,0.26,0.43,0.56,0.17,0.30,14.80,14.70,58.60,58.50,25.00,63.90,62.50,12.40,13.30,0.0108,0.0107,0.0169,0.0172,16.90,16.80,26.94,27.36,2438403.60,2437793.60,0.00,0.00,0.00,29.26,990.80,-2.80,0.00,239.60,219.00,218.70,238.60,218.40,218.60,245.50,210.50,245.20,210.50,20.60,10.20,7.60,18.20,7.30,3.00,6.30,8.50,3.20,6.40,8.60,1.40,2.80,3.90,3.60,9.00,3.70,9.10,1.70,4.10,-2.20,-0.80,-0.24,-0.19,-0.11,-0.09,6.40,9.10,10.60,14.60,6.80,23.40,23.40
6/1/2014 9:45 PM,22.00,22.20,22.40,22.60,71.50,72.00,72.30,72.80,0.28,0.45,0.68,0.17,0.40,14.70,14.60,58.50,58.20,25.00,64.80,63.20,12.40,13.30,0.0107,0.0107,0.0166,0.0169,16.80,16.70,26.44,26.90,2439131.20,2438463.50,0.00,0.00,0.00,29.26,990.90,-2.30,0.00,235.70,213.20,214.40,234.70,213.20,214.30,239.30,206.20,238.80,206.20,16.00,10.00,7.90,15.20,8.20,2.40,5.10,8.00,2.50,5.20,8.10,1.10,2.30,3.60,3.00,8.40,3.10,8.50,1.40,3.80,-2.40,-1.70,-0.20,-0.28,-0.09,-0.13,4.90,7.20,11.30,12.30,5.60,23.10,23.30
6/1/2014 10:00 PM,20.50,22.00,22.20,22.40,69.00,71.60,72.00,72.30,1.46,1.68,1.85,0.22,0.39,15.20,14.60,59.30,58.20,24.90,72.80,63.90,12.80,13.20,0.0111,0.0106,0.0152,0.0166,17.30,16.70,24.25,26.52,2442479.30,2439013.50,0.00,0.00,0.00,29.26,990.90,-3.20,0.00,251.90,215.20,214.60,251.70,214.90,214.60,253.40,206.50,253.70,206.50,12.40,8.20,6.50,13.00,6.90,2.00,4.30,6.10,2.10,4.30,6.20,0.90,1.90,2.80,2.30,6.50,2.40,6.60,1.10,2.90,-0.90,-0.70,-0.06,-0.11,-0.03,-0.05,3.20,5.70,8.60,8.00,5.20,22.90,23.00
6/1/2014 10:15 PM,20.40,21.80,22.00,22.20,68.60,71.30,71.60,71.90,1.48,1.66,1.81,0.18,0.33,15.10,14.40,59.10,58.00,24.80,73.10,64.10,12.70,13.10,0.0110,0.0106,0.0150,0.0165,17.20,16.50,23.96,26.24,2442937.70,2439416.90,0.00,0.00,0.00,29.26,991.00,-3.00,0.00,253.60,222.40,219.70,253.50,222.10,219.60,257.80,211.40,257.60,211.40,13.60,9.10,7.90,14.70,7.80,2.70,4.70,6.00,2.80,4.80,6.00,1.30,2.10,2.70,3.00,6.30,3.10,6.40,1.40,2.80,-2.00,-0.50,-0.14,-0.10,-0.06,-0.04,4.30,7.10,8.90,8.80,5.60,22.70,22.80
6/1/2014 10:30 PM,20.10,21.70,21.90,22.00,68.10,71.00,71.30,71.70,1.61,1.79,1.98,0.18,0.37,15.00,14.40,59.00,57.90,24.80,74.10,64.60,12.70,13.10,0.0109,0.0105,0.0148,0.0163,17.10,16.50,23.53,25.98,2443629.90,2439811.80,0.00,0.00,0.00,29.27,991.30,-2.80,0.00,254.70,222.00,216.80,254.30,222.10,216.60,257.40,208.60,257.40,208.40,13.20,9.50,8.10,12.90,8.10,2.80,4.80,6.70,2.90,4.90,6.70,1.30,2.20,3.00,3.20,7.10,3.30,7.10,1.50,3.20,-2.30,-1.30,-0.18,-0.20,-0.08,-0.09,5.40,7.60,10.40,8.60,6.00,22.60,22.70
6/1/2014 10:45 PM,19.50,21.60,21.70,21.90,67.10,70.80,71.10,71.30,2.07,2.21,2.37,0.14,0.30,15.00,14.40,59.00,57.90,24.70,76.80,64.90,12.70,13.10,0.0109,0.0105,0.0142,0.0162,17.10,16.50,22.70,25.80,2445001.10,2440084.00,0.00,0.00,0.00,29.27,991.40,-1.70,0.00,258.50,228.10,222.60,258.20,227.90,222.50,262.50,214.70,262.30,214.50,10.80,8.80,7.30,10.70,7.30,3.00,4.80,6.30,3.10,4.90,6.40,1.40,2.20,2.80,3.40,6.70,3.40,6.70,1.50,3.00,-2.00,-0.80,-0.14,-0.11,-0.06,-0.05,5.10,6.30,8.70,7.10,5.00,22.40,22.50
6/1/2014 11:00 PM,19.00,21.50,21.60,21.80,66.20,70.60,70.90,71.20,2.47,2.63,2.79,0.16,0.32,15.00,14.30,59.00,57.80,24.70,79.30,65.10,12.70,13.10,0.0109,0.0105,0.0138,0.0161,17.10,16.40,22.01,25.63,2446185.50,2440329.40,0.00,0.00,0.00,29.28,991.50,-1.90,0.00,262.70,233.60,227.00,262.40,233.10,226.80,266.30,218.60,266.00,218.50,11.70,10.70,7.70,11.60,7.50,3.10,5.20,6.60,3.20,5.20,6.60,1.40,2.30,3.00,3.50,7.00,3.50,7.10,1.60,3.20,-2.20,-1.00,-0.17,-0.14,-0.07,-0.06,4.80,7.70,8.60,8.50,6.20,22.30,22.40
6/1/2014 11:15 PM,18.50,21.10,21.40,21.60,65.20,70.00,70.50,70.80,2.66,2.94,3.10,0.28,0.44,15.00,14.20,59.00,57.60,24.60,81.70,66.10,12.70,13.00,0.0109,0.0104,0.0134,0.0158,17.10,16.30,21.30,25.12,2447423.20,2441104.50,0.00,0.00,0.00,29.28,991.40,-2.00,0.00,267.70,235.50,226.50,268.90,235.20,226.10,269.90,218.10,270.50,217.80,12.80,9.10,6.80,13.80,6.90,2.40,4.40,6.00,2.40,4.50,6.10,1.10,2.00,2.70,2.60,6.40,2.70,6.50,1.20,2.90,0.70,-0.80,0.01,-0.10,0.01,-0.04,3.80,5.70,7.50,7.30,4.40,21.90,22.20
6/1/2014 11:30 PM,18.20,20.90,21.20,21.40,64.70,69.60,70.20,70.50,2.69,3.05,3.23,0.36,0.54,14.90,14.20,58.80,57.50,24.50,82.70,66.90,12.60,13.00,0.0108,0.0104,0.0131,0.0155,17.00,16.30,20.90,24.72,2448128.70,2441739.60,0.00,0.00,0.00,29.28,991.50,-2.40,0.00,262.30,236.10,229.80,262.70,235.90,229.70,264.40,221.80,264.70,221.70,9.50,7.00,5.20,9.20,4.90,2.40,4.60,6.10,2.40,4.70,6.10,1.10,2.10,2.70,2.70,6.50,2.70,6.50,1.20,2.90,0.40,0.10,0.00,0.00,0.00,0.00,3.70,6.00,7.90,6.40,4.10,21.70,22.00
6/1/2014 11:45 PM,18.20,20.10,20.90,21.20,64.70,68.20,69.50,70.10,1.95,2.69,3.00,0.74,1.06,14.90,14.20,58.80,57.50,24.50,82.80,70.00,12.70,13.00,0.0109,0.0104,0.0131,0.0148,17.00,16.30,20.90,23.61,2448128.50,2443505.60,0.00,0.00,0.00,29.28,991.70,-2.50,0.00,266.60,244.00,228.40,284.80,244.20,228.50,261.70,220.10,274.00,220.20,39.30,9.30,8.00,44.90,7.90,0.60,2.70,4.40,0.70,2.70,4.40,0.30,1.20,2.00,0.80,4.70,1.00,4.70,0.40,2.10,2.80,0.70,0.04,0.05,0.02,0.02,1.90,4.70,6.50,10.60,3.80,20.90,21.80
6/2/2014,17.90,19.50,20.50,21.10,64.20,67.00,68.90,69.90,1.60,2.61,3.18,1.00,1.58,14.90,14.40,58.80,57.80,24.40,84.10,73.60,12.60,13.20,0.0108,0.0105,0.0129,0.0142,17.00,16.40,20.51,22.68,2448844.50,2445039.90,0.00,0.00,0.00,29.29,991.80,-2.90,0.00,282.00,239.70,229.90,313.20,238.10,229.70,248.20,221.70,301.40,221.50,46.20,17.50,6.00,68.50,5.80,0.20,2.00,4.40,0.20,2.10,4.40,0.10,0.90,2.00,0.30,4.70,0.40,4.80,0.20,2.10,-0.80,2.90,-0.01,0.23,-0.01,0.10,1.00,4.00,6.30,10.50,4.20,20.30,21.70
6/2/2014 12:15 AM,17.70,19.40,20.10,20.80,63.90,67.00,68.20,69.40,1.71,2.40,3.03,0.69,1.32,14.80,14.50,58.60,58.10,24.30,84.40,74.50,12.60,13.30,0.0108,0.0106,0.0128,0.0142,16.90,16.60,20.34,22.64,2449158.50,2445095.40,0.00,0.00,0.00,29.29,991.80,-3.40,0.00,338.20,281.70,243.40,3.00,272.10,243.00,335.70,234.00,355.70,233.60,44.00,61.30,7.30,50.80,7.10,0.70,0.20,3.50,0.80,0.20,3.50,0.40,0.10,1.60,0.70,3.80,1.00,3.80,0.40,1.70,-0.60,2.50,-0.03,0.16,-0.02,0.07,2.00,1.50,4.90,10.10,4.00,20.30,21.40
6/2/2014 12:30 AM,17.50,19.20,19.90,20.60,63.50,66.60,67.80,69.10,1.72,2.39,3.10,0.68,1.38,14.70,14.60,58.50,58.20,24.30,85.50,75.90,12.50,13.30,0.0107,0.0106,0.0126,0.0140,16.80,16.60,20.02,22.30,2449750.50,2445674.10,0.00,0.00,0.00,29.29,991.80,-2.30,0.00,327.80,104.40,223.20,31.60,91.20,223.90,321.40,214.70,336.40,215.20,44.50,47.10,12.30,55.40,12.30,0.10,0.40,2.90,0.10,0.40,3.00,0.10,0.20,1.30,0.20,3.20,0.40,3.30,0.20,1.50,1.30,1.60,0.01,0.07,0.01,0.03,1.10,1.20,5.10,12.40,6.80,20.00,21.30
6/2/2014 12:45 AM,17.30,18.90,19.70,20.30,63.20,66.10,67.50,68.60,1.63,2.42,3.01,0.79,1.38,14.60,14.30,58.30,57.80,24.20,85.50,76.00,12.40,13.20,0.0106,0.0105,0.0124,0.0138,16.70,16.40,19.80,21.94,2450169.60,2446297.30,0.00,0.00,0.00,29.28,991.70,-1.90,0.00,345.60,2.10,230.30,348.50,20.70,227.40,347.40,222.00,343.50,219.00,24.90,61.60,21.20,35.50,21.70,0.80,0.50,2.20,0.90,0.60,2.40,0.40,0.30,1.10,1.00,2.40,1.10,2.50,0.50,1.10,1.20,1.90,0.04,0.06,0.02,0.03,1.70,1.40,5.20,11.80,14.60,19.70,21.00
6/2/2014 1:00 AM,17.00,18.60,19.40,20.00,62.70,65.50,66.90,68.00,1.59,2.33,2.94,0.74,1.35,14.50,14.40,58.10,57.90,24.10,86.60,77.60,12.40,13.20,0.0106,0.0105,0.0122,0.0135,16.60,16.40,19.46,21.52,2450804.00,2447035.40,0.00,0.00,0.00,29.28,991.60,-2.20,0.00,58.20,66.70,91.00,41.80,64.20,76.20,61.60,86.40,47.80,69.70,34.60,27.90,79.60,39.50,73.50,1.00,1.60,0.30,1.10,1.70,0.80,0.50,0.80,0.40,1.10,0.40,1.30,1.10,0.60,0.50,0.30,0.40,0.00,0.03,0.00,0.01,2.00,2.90,1.80,8.60,12.10,19.50,20.60
6/2/2014 1:15 AM,17.00,18.60,19.10,20.10,62.50,65.60,66.40,68.10,1.69,2.13,3.12,0.44,1.44,14.40,14.20,57.90,57.60,24.10,86.40,76.90,12.30,13.10,0.0105,0.0104,0.0121,0.0135,16.50,16.30,19.36,21.53,2451009.80,2447002.20,0.00,0.00,0.00,29.28,991.60,-2.90,0.00,341.20,36.70,30.60,351.50,38.00,39.80,338.90,14.60,355.70,19.30,35.30,19.90,31.90,43.50,35.60,0.70,1.50,0.50,0.90,1.60,0.60,0.40,0.70,0.30,0.80,0.80,1.10,0.90,0.50,0.40,-2.10,-1.20,-0.05,-0.01,-0.02,-0.01,2.20,2.20,1.30,8.80,10.60,19.50,20.70
6/2/2014 1:30 AM,16.60,18.30,19.10,20.00,61.90,65.00,66.40,68.00,1.68,2.46,3.34,0.79,1.67,14.30,14.00,57.70,57.30,24.00,87.50,77.60,12.20,13.00,0.0104,0.0103,0.0119,0.0132,16.30,16.10,18.97,21.09,2451772.80,2447792.00,0.00,0.00,0.00,29.28,991.70,-1.20,0.00,306.60,153.20,269.90,295.70,50.80,266.10,303.50,259.80,295.60,256.60,23.60,81.40,16.00,24.50,14.90,0.70,0.10,2.00,0.70,0.20,2.00,0.30,0.10,0.90,0.90,2.10,0.90,2.10,0.40,0.90,0.40,0.20,0.00,0.01,0.00,0.01,1.50,1.20,3.30,5.40,4.70,19.10,20.70
6/2/2014 1:45 AM,16.40,18.00,18.70,19.60,61.50,64.50,65.70,67.30,1.65,2.29,3.19,0.65,1.54,14.20,14.00,57.50,57.20,23.90,88.00,78.60,12.10,12.90,0.0103,0.0102,0.0117,0.0130,16.20,16.00,18.68,20.74,2452329.30,2448420.90,0.00,0.00,0.00,29.28,991.70,-1.90,0.00,347.60,183.80,240.00,356.60,158.30,251.10,340.40,225.20,343.90,239.20,60.10,53.80,39.60,62.30,43.90,0.10,0.10,1.60,0.20,0.30,1.70,0.10,0.10,0.70,0.20,1.60,0.50,1.90,0.20,0.80,-0.90,3.40,0.00,0.08,0.00,0.04,0.80,1.30,3.40,9.60,10.90,18.80,20.30
6/2/2014 2:00 AM,16.30,18.00,18.50,19.20,61.30,64.40,65.20,66.60,1.70,2.17,2.94,0.47,1.24,14.10,14.00,57.40,57.20,23.90,88.30,79.00,12.10,13.00,0.0103,0.0102,0.0116,0.0130,16.10,16.10,18.55,20.67,2452591.40,2448548.40,0.00,0.00,0.00,29.28,991.70,-2.30,0.00,3.40,50.70,30.30,5.60,34.80,356.90,0.50,61.00,6.00,32.90,19.10,41.40,94.30,48.60,93.30,0.70,0.90,0.10,0.70,0.90,0.60,0.30,0.40,0.30,0.80,0.10,0.90,0.90,0.40,0.40,1.80,-2.90,0.03,-0.06,0.01,-0.03,1.70,1.90,1.40,10.20,16.20,18.80,19.90
6/2/2014 2:15 AM,16.10,17.80,18.40,19.10,61.00,64.00,65.10,66.40,1.66,2.27,3.02,0.61,1.36,14.00,14.10,57.10,57.30,23.80,88.60,80.30,12.00,13.00,0.0102,0.0103,0.0115,0.0128,16.00,16.10,18.34,20.38,2453023.10,2449089.60,0.00,0.00,0.00,29.28,991.70,-2.60,0.00,4.20,49.30,35.10,9.30,49.60,37.30,11.10,21.80,19.20,22.80,31.00,5.80,19.90,45.70,22.30,0.20,1.40,0.90,0.20,1.40,1.00,0.10,0.60,0.40,0.40,1.20,0.50,1.30,0.20,0.60,5.70,-0.80,0.07,-0.03,0.03,-0.01,0.80,1.80,1.60,12.80,10.00,18.60,19.90
6/2/2014 2:30 AM,15.90,17.60,18.30,19.70,60.60,63.60,64.90,67.50,1.70,2.41,3.84,0.71,2.14,13.90,14.00,57.00,57.20,23.80,89.40,81.10,11.90,13.00,0.0101,0.0102,0.0113,0.0126,15.90,16.10,18.06,20.13,2453585.00,2449539.20,0.00,0.00,0.00,29.28,991.70,-2.30,0.00,296.60,51.90,299.40,295.40,45.20,293.90,291.30,286.90,288.40,282.10,23.80,28.60,19.00,22.20,17.90,0.70,0.70,1.80,0.80,0.70,1.90,0.30,0.30,0.80,0.90,1.80,1.00,1.80,0.40,0.80,-2.00,-1.00,-0.03,-0.03,-0.01,-0.01,1.60,1.50,3.90,6.30,7.90,18.40,20.40
6/2/2014 2:45 AM,15.70,17.20,17.90,19.30,60.20,63.00,64.30,66.70,1.55,2.25,3.58,0.71,2.03,13.80,13.80,56.90,56.90,23.70,90.10,81.90,11.90,12.80,0.0101,0.0101,0.0112,0.0124,15.80,15.90,17.85,19.70,2454027.00,2450350.60,0.00,0.00,0.00,29.29,991.80,-2.20,0.00,268.70,203.80,270.40,277.40,201.00,275.40,265.60,258.40,271.50,263.90,14.50,27.00,14.80,19.00,18.30,0.80,0.40,2.10,0.80,0.40,2.10,0.30,0.20,1.00,1.10,2.20,1.10,2.30,0.50,1.00,0.70,0.10,0.01,0.01,0.01,0.00,1.80,1.30,3.80,8.50,12.20,18.00,20.00
6/2/2014 3:00 AM,15.60,17.10,17.80,19.20,60.10,62.90,64.00,66.50,1.54,2.19,3.59,0.65,2.04,13.80,14.10,56.80,57.30,23.60,90.30,83.60,11.80,13.00,0.0101,0.0103,0.0111,0.0123,15.80,16.10,17.75,19.59,2454233.60,2450565.80,0.00,0.00,0.00,29.29,991.80,-2.30,0.00,276.00,186.20,279.20,277.90,191.50,280.20,272.10,268.80,273.10,269.40,10.50,34.40,12.30,13.80,14.10,0.60,0.40,1.50,0.60,0.50,1.50,0.30,0.20,0.70,1.10,1.60,1.10,1.60,0.50,0.70,-1.30,-0.60,-0.03,-0.03,-0.01,-0.01,1.50,1.20,3.00,9.50,13.30,18.00,19.90
6/2/2014 3:15 AM,15.40,17.00,17.70,18.90,59.80,62.70,63.90,66.00,1.60,2.27,3.43,0.67,1.83,13.70,14.00,56.70,57.20,23.60,90.90,83.70,11.80,13.00,0.0100,0.0102,0.0110,0.0122,15.70,16.00,17.57,19.47,2454614.30,2450805.10,0.00,0.00,0.00,29.28,991.70,-2.60,0.00,285.90,208.30,252.40,286.80,207.30,259.40,279.90,241.90,282.60,246.90,13.60,12.10,29.20,18.40,30.50,0.70,1.50,1.30,0.70,1.50,1.50,0.30,0.70,0.70,1.00,1.50,1.00,1.70,0.40,0.80,-0.90,1.90,-0.01,0.04,-0.01,0.02,1.40,2.20,2.70,10.20,10.80,17.80,19.60
6/2/2014 3:30 AM,15.30,16.80,17.60,18.50,59.50,62.20,63.60,65.30,1.50,2.31,3.26,0.82,1.76,13.60,14.20,56.50,57.50,23.50,91.20,86.10,11.70,13.10,0.0099,0.0103,0.0109,0.0120,15.60,16.20,17.38,19.12,2455019.80,2451468.70,0.00,0.00,0.00,29.28,991.60,-2.40,0.00,297.50,212.30,228.10,294.20,215.60,227.50,291.30,218.90,292.10,218.40,13.20,14.00,10.60,15.10,12.10,0.70,1.60,1.50,0.80,1.60,1.60,0.30,0.70,0.70,0.90,1.80,1.00,1.80,0.40,0.80,-1.60,-0.80,-0.03,0.00,-0.01,0.00,1.90,2.60,2.50,8.30,7.30,17.60,19.30
6/2/2014 3:45 AM,15.10,16.90,17.40,18.40,59.10,62.40,63.30,65.20,1.82,2.31,3.39,0.49,1.56,13.50,14.00,56.40,57.20,23.50,92.10,84.60,11.70,13.00,0.0099,0.0102,0.0108,0.0121,15.50,16.00,17.14,19.27,2455517.30,2451185.40,0.00,0.00,0.00,29.28,991.60,-2.30,0.00,271.50,218.90,239.60,274.30,220.30,241.20,272.80,230.70,274.30,231.90,15.00,8.90,11.60,14.50,10.90,1.30,2.80,2.90,1.30,2.80,2.90,0.60,1.30,1.30,1.60,3.10,1.60,3.10,0.70,1.40,-0.20,0.80,-0.01,0.05,-0.01,0.02,2.00,4.00,3.70,5.50,3.40,17.70,19.30
6/2/2014 4:00 AM,15.00,16.10,17.00,18.40,59.00,61.10,62.50,65.00,1.16,1.97,3.37,0.81,2.21,13.50,13.80,56.30,56.80,23.40,92.50,87.40,11.70,12.80,0.0099,0.0101,0.0107,0.0115,15.50,15.80,17.06,18.38,2455691.60,2452936.20,0.00,0.00,0.00,29.28,991.60,-2.70,0.00,270.00,214.40,240.10,271.30,214.50,240.80,269.80,230.70,269.00,231.10,15.90,4.90,10.60,16.10,10.10,1.00,3.80,3.00,1.10,3.80,3.00,0.50,1.70,1.30,1.40,3.20,1.50,3.20,0.70,1.50,0.50,2.80,0.01,0.15,0.00,0.07,1.60,4.40,4.00,8.00,4.40,17.00,19.20
6/2/2014 4:15 AM,14.90,16.20,16.90,18.10,58.80,61.10,62.50,64.50,1.28,2.05,3.19,0.78,1.91,13.50,14.00,56.20,57.10,23.30,92.70,88.30,11.60,13.00,0.0099,0.0102,0.0106,0.0115,15.50,16.00,16.95,18.39,2455943.60,2452913.10,0.00,0.00,0.00,29.28,991.60,-1.70,0.00,328.20,215.00,225.30,304.50,213.10,225.50,325.30,216.80,309.20,216.90,60.20,10.70,10.10,70.60,9.90,0.40,2.80,2.90,0.60,2.80,3.00,0.30,1.20,1.30,0.50,3.20,0.90,3.20,0.40,1.40,3.60,4.00,0.05,0.24,0.02,0.11,1.50,4.40,4.00,12.50,3.80,16.90,18.90
6/2/2014 4:30 AM,14.90,16.30,16.60,17.60,58.80,61.30,61.90,63.60,1.37,1.68,2.65,0.31,1.28,13.40,14.10,56.20,57.30,23.30,92.40,88.30,11.60,13.10,0.0098,0.0103,0.0107,0.0116,15.40,16.10,16.98,18.54,2455866.20,2452613.50,0.00,0.00,0.00,29.28,991.60,-2.20,0.00,47.30,104.20,206.40,44.90,194.30,233.50,49.20,195.30,50.70,216.60,36.10,82.30,90.60,39.20,94.60,0.70,0.10,0.30,0.90,0.60,0.40,0.40,0.20,0.20,0.80,0.30,1.00,0.70,0.50,0.30,1.50,-0.80,0.03,-0.02,0.01,-0.01,1.60,1.60,1.70,6.70,13.20,17.10,18.40
6/2/2014 4:45 AM,14.70,16.10,17.00,17.80,58.50,60.90,62.70,64.10,1.34,2.31,3.08,0.97,1.73,13.30,14.00,56.00,57.20,23.20,92.80,89.10,11.60,13.00,0.0098,0.0102,0.0105,0.0115,15.30,16.00,16.79,18.30,2456291.60,2453108.30,0.00,0.00,0.00,29.28,991.70,-1.30,0.00,332.40,17.60,352.40,324.50,18.60,0.50,328.50,344.00,321.80,349.90,19.30,8.30,39.00,49.00,40.50,0.50,1.00,0.30,0.50,1.00,0.40,0.20,0.40,0.20,0.60,0.60,0.60,0.80,0.30,0.30,1.20,1.40,0.02,0.01,0.01,0.01,1.40,1.40,1.00,6.50,11.10,16.90,18.60
6/2/2014 5:00 AM,14.80,16.10,16.80,18.00,58.60,61.00,62.30,64.40,1.34,2.05,3.22,0.71,1.87,13.30,14.20,56.00,57.50,23.20,92.60,89.70,11.60,13.10,0.0098,0.0103,0.0106,0.0115,15.40,16.20,16.83,18.35,2456193.80,2453000.80,0.00,0.00,0.00,29.29,991.80,-1.90,0.00,51.50,40.80,37.70,62.20,41.50,39.50,79.10,20.60,68.60,22.50,17.50,11.20,10.00,34.30,12.00,0.20,1.50,1.30,0.20,1.60,1.30,0.10,0.70,0.60,0.40,1.50,0.50,1.50,0.20,0.70,2.90,-0.70,0.04,-0.02,0.02,-0.01,1.30,2.10,2.10,6.50,4.20,17.00,18.70
6/2/2014 5:15 AM,14.70,16.10,16.60,17.90,58.40,60.90,61.80,64.30,1.41,1.89,3.26,0.48,1.85,13.30,14.10,55.90,57.30,23.10,93.00,89.30,11.50,13.10,0.0098,0.0103,0.0105,0.0115,15.30,16.10,16.72,18.31,2456428.20,2453088.70,0.00,0.00,0.00,29.29,991.80,-1.90,0.00,10.10,61.30,34.70,18.90,62.30,35.40,11.70,18.80,19.00,19.00,40.00,9.20,15.50,55.70,19.20,0.20,1.30,1.20,0.20,1.40,1.20,0.10,0.60,0.60,0.30,1.50,0.40,1.50,0.20,0.70,3.90,-2.00,0.05,-0.06,0.02,-0.03,0.90,1.80,1.80,8.20,8.20,17.00,18.80
6/2/2014 5:30 AM,14.60,16.10,16.60,18.00,58.40,60.90,61.80,64.40,1.43,1.91,3.38,0.48,1.95,13.30,14.00,55.90,57.30,23.00,92.90,89.20,11.50,13.00,0.0097,0.0102,0.0105,0.0115,15.30,16.10,16.69,18.29,2456506.20,2453118.90,0.00,0.00,0.00,29.29,991.80,-3.30,0.00,343.70,54.50,52.80,7.10,53.20,47.30,336.80,38.70,352.70,35.40,35.20,10.70,19.20,46.90,21.10,0.30,1.00,1.10,0.30,1.00,1.20,0.10,0.50,0.50,0.40,1.40,0.50,1.50,0.20,0.70,3.30,-1.20,0.05,-0.02,0.02,-0.01,1.30,1.60,2.10,12.10,14.90,16.90,18.80
6/2/2014 5:45 AM,14.50,16.00,16.60,18.10,58.20,60.80,61.90,64.50,1.45,2.06,3.51,0.62,2.06,13.20,14.10,55.80,57.30,23.00,93.30,89.80,11.50,13.10,0.0097,0.0103,0.0104,0.0114,15.20,16.10,16.58,18.20,2456744.30,2453308.00,0.00,0.00,0.00,29.28,991.70,-2.50,0.00,319.00,46.80,97.10,338.50,45.10,90.80,317.80,86.30,334.40,81.30,31.20,16.00,35.30,46.40,37.60,0.20,0.90,0.90,0.20,0.90,1.10,0.10,0.40,0.50,0.40,1.20,0.40,1.50,0.20,0.70,1.30,-0.30,0.01,0.00,0.01,0.00,0.80,1.80,2.10,7.50,15.90,16.90,18.80
6/2/2014 6:00 AM,14.50,15.80,16.60,18.00,58.20,60.50,61.90,64.30,1.29,2.05,3.43,0.76,2.13,13.20,14.00,55.80,57.10,22.90,93.20,90.10,11.50,13.00,0.0097,0.0102,0.0104,0.0113,15.20,16.00,16.58,18.03,2456735.80,2453662.50,0.00,0.00,0.00,29.29,991.70,-1.40,0.00,69.90,43.30,95.40,325.10,43.30,89.80,33.80,83.90,52.40,81.90,73.60,9.20,27.00,68.40,29.30,0.10,1.20,0.50,0.10,1.20,0.60,0.00,0.50,0.30,0.10,0.90,0.40,1.10,0.20,0.50,2.70,-1.50,0.03,-0.03,0.02,-0.01,0.80,1.60,1.40,9.50,15.30,16.70,18.70
6/2/2014 6:15 AM,14.40,15.80,16.50,18.20,58.00,60.40,61.60,64.80,1.33,2.03,3.81,0.71,2.48,13.10,13.90,55.60,57.10,22.90,93.30,90.50,11.40,13.00,0.0096,0.0102,0.0103,0.0112,15.10,16.00,16.46,17.93,2457004.20,2453852.10,0.00,0.00,0.00,29.29,992.00,2.50,0.00,289.20,20.80,150.50,293.80,22.50,157.60,293.00,158.10,283.00,144.70,22.10,12.70,77.00,23.60,80.20,0.10,0.70,0.20,0.10,0.70,0.20,0.10,0.30,0.10,0.30,0.40,0.30,0.60,0.20,0.30,1.60,-2.90,0.02,-0.05,0.01,-0.02,0.70,2.10,1.40,8.50,18.50,16.50,18.90
6/2/2014 6:30 AM,14.40,15.80,16.40,18.20,58.00,60.40,61.50,64.80,1.34,1.98,3.78,0.64,2.44,13.10,13.90,55.70,57.00,22.80,93.40,90.20,11.40,12.90,0.0096,0.0101,0.0103,0.0113,15.10,15.90,16.46,17.94,2457011.20,2453829.90,0.00,0.00,0.00,29.30,992.10,9.80,0.01,257.60,39.00,242.50,257.00,32.80,239.70,258.50,234.10,257.00,231.70,17.40,46.80,20.80,20.30,21.00,0.50,0.50,1.00,0.50,0.50,1.10,0.20,0.20,0.50,0.90,1.20,1.00,1.30,0.40,0.60,-0.90,-1.10,-0.02,-0.05,-0.01,-0.02,1.40,1.20,2.50,7.50,15.20,16.60,19.00
6/2/2014 6:45 AM,14.60,15.80,16.50,18.10,58.30,60.40,61.70,64.60,1.19,1.92,3.54,0.73,2.35,13.30,13.90,55.90,56.90,22.70,93.40,89.80,11.50,12.90,0.0097,0.0101,0.0104,0.0113,15.30,15.90,16.63,17.95,2456631.30,2453813.30,0.00,0.00,0.00,29.30,992.20,23.70,0.03,263.00,42.60,250.20,262.80,20.20,253.30,261.10,239.80,261.00,242.40,12.60,26.80,18.90,15.40,25.60,0.30,0.10,0.60,0.30,0.10,0.60,0.10,0.10,0.30,0.80,0.80,0.80,0.80,0.40,0.40,0.90,-1.70,0.01,-0.02,0.00,-0.01,0.80,0.90,1.70,8.10,11.50,16.60,18.80
6/2/2014 7:00 AM,14.80,16.00,16.60,17.90,58.70,60.80,61.80,64.20,1.15,1.74,3.06,0.59,1.91,13.50,13.70,56.20,56.70,22.70,92.80,87.90,11.60,12.80,0.0098,0.0100,0.0106,0.0114,15.50,15.80,16.91,18.21,2456018.20,2453285.40,0.00,0.00,0.00,29.30,992.20,33.50,0.05,268.00,359.70,289.80,267.20,0.00,289.50,268.30,283.70,267.50,286.50,8.30,18.30,25.10,10.70,25.10,0.70,0.00,0.20,0.80,0.00,0.30,0.30,0.00,0.10,1.10,0.50,1.10,0.50,0.50,0.20,1.70,-1.40,0.03,-0.02,0.01,-0.01,1.20,0.00,0.90,4.20,10.40,16.80,18.70
6/2/2014 7:15 AM,15.40,16.10,16.70,18.10,59.70,60.90,62.00,64.50,0.70,1.30,2.68,0.59,1.97,13.80,13.70,56.80,56.70,22.60,91.60,87.20,11.80,12.80,0.0100,0.0100,0.0110,0.0115,15.80,15.70,17.50,18.31,2454755.10,2453085.80,0.00,0.00,0.00,29.30,992.30,59.00,0.08,242.30,334.30,296.10,242.20,0.00,292.10,243.40,285.60,243.80,285.00,10.70,23.70,21.10,9.60,22.30,1.20,0.00,0.20,1.20,0.00,0.20,0.50,0.00,0.10,1.60,0.50,1.60,0.60,0.70,0.20,1.40,-1.20,0.03,-0.01,0.02,-0.01,1.90,0.00,1.10,4.40,10.30,16.90,18.80
6/2/2014 7:30 AM,16.60,16.60,17.60,18.40,61.80,61.90,63.60,65.00,0.05,0.98,1.79,0.93,1.74,14.50,13.70,58.00,56.70,22.60,88.90,84.50,12.30,12.80,0.0105,0.0100,0.0118,0.0119,16.50,15.80,18.90,18.95,2451920.50,2451805.30,0.00,0.00,0.00,29.30,992.40,158.70,0.23,242.50,277.70,263.10,238.30,276.80,262.80,241.10,255.70,239.50,254.70,15.00,14.10,20.00,14.60,20.80,0.70,0.80,1.00,0.70,0.90,1.10,0.30,0.40,0.50,1.10,1.10,1.10,1.10,0.50,0.50,1.30,1.90,0.02,0.04,0.01,0.02,1.30,1.40,1.60,8.10,8.70,17.50,18.80
6/2/2014 7:45 AM,17.60,17.50,18.40,18.80,63.70,63.50,65.20,65.80,-0.07,0.85,1.17,0.93,1.24,14.70,14.10,58.50,57.30,22.50,84.80,81.60,12.50,13.00,0.0107,0.0103,0.0126,0.0126,16.80,16.10,20.15,20.06,2449512.30,2449689.70,0.00,0.00,0.00,29.31,992.50,227.60,0.33,248.00,258.10,229.40,249.10,255.60,226.50,248.00,221.10,248.10,218.40,17.50,14.20,12.40,20.30,12.30,0.90,2.20,2.80,0.90,2.30,2.90,0.40,1.00,1.30,1.20,3.10,1.30,3.10,0.60,1.40,-1.00,-2.60,-0.02,-0.12,-0.01,-0.06,1.60,3.10,4.30,11.10,4.20,18.50,19.20
6/2/2014 8:00 AM,18.80,18.60,18.70,19.00,65.80,65.50,65.60,66.20,-0.18,-0.11,0.22,0.06,0.40,15.10,14.10,59.30,57.40,22.50,80.90,76.60,12.80,13.00,0.0110,0.0103,0.0136,0.0135,17.30,16.20,21.74,21.50,2446642.50,2447060.30,0.00,0.00,0.00,29.31,992.50,299.60,0.43,217.70,225.10,220.70,219.80,224.70,220.70,223.80,212.80,225.10,212.80,17.20,11.40,3.60,21.90,3.80,1.30,2.30,4.10,1.40,2.40,4.10,0.60,1.10,1.90,1.40,4.40,1.50,4.40,0.70,2.00,9.00,-1.00,0.23,-0.08,0.10,-0.03,2.60,3.50,4.60,25.70,1.80,19.60,19.50
6/2/2014 8:15 AM,19.60,19.30,19.20,19.10,67.30,66.80,66.50,66.40,-0.28,-0.43,-0.47,-0.15,-0.19,14.60,13.80,58.30,56.80,22.40,74.40,71.70,12.40,12.70,0.0106,0.0101,0.0143,0.0141,16.70,15.80,22.84,22.44,2444763.90,2445429.20,0.00,0.00,0.00,29.31,992.60,314.80,0.45,230.60,223.00,219.10,232.10,222.10,219.30,234.30,209.60,236.20,210.30,21.50,15.70,13.80,22.70,14.00,1.60,2.10,3.10,1.70,2.20,3.10,0.80,1.00,1.40,1.90,3.30,2.00,3.40,0.90,1.50,-1.60,-0.20,-0.12,-0.05,-0.06,-0.02,3.20,3.50,4.80,21.50,10.10,20.10,19.60
6/2/2014 8:30 AM,20.30,19.90,19.70,19.60,68.50,67.80,67.40,67.20,-0.37,-0.58,-0.69,-0.21,-0.32,14.20,13.60,57.60,56.40,22.40,69.60,68.20,12.00,12.60,0.0104,0.0099,0.0149,0.0146,16.30,15.60,23.81,23.27,2443177.90,2444056.90,0.00,0.00,0.00,29.31,992.70,395.20,0.57,229.60,212.10,213.40,230.00,212.30,213.00,236.40,203.90,235.30,203.80,21.80,19.40,18.70,19.30,18.60,2.20,2.80,3.60,2.40,3.00,3.70,1.10,1.30,1.70,2.70,3.80,2.80,4.00,1.30,1.80,-4.20,-3.10,-0.28,-0.29,-0.13,-0.13,4.10,4.70,5.90,17.10,12.60,20.60,20.00
6/2/2014 8:45 AM,20.80,20.50,20.30,20.10,69.50,68.90,68.50,68.30,-0.34,-0.58,-0.68,-0.23,-0.34,14.20,13.50,57.50,56.40,22.40,67.00,65.60,12.00,12.50,0.0104,0.0099,0.0155,0.0151,16.20,15.60,24.66,24.14,2441823.80,2442638.10,0.00,0.00,0.00,29.31,992.70,394.10,0.56,226.70,214.30,212.70,226.50,212.50,212.00,231.60,203.90,233.20,203.30,21.30,18.40,13.80,21.20,13.50,3.30,4.70,6.10,3.50,4.90,6.20,1.60,2.20,2.80,3.80,6.40,4.00,6.60,1.80,2.90,-5.40,-1.30,-0.45,-0.24,-0.20,-0.11,6.40,7.40,9.50,15.10,10.70,21.10,20.50
6/2/2014 9:00 AM,21.20,20.80,20.60,20.50,70.10,69.50,69.10,68.90,-0.35,-0.60,-0.72,-0.25,-0.37,14.20,13.70,57.60,56.70,22.30,65.60,65.00,12.00,12.60,0.0104,0.0101,0.0158,0.0155,16.30,15.80,25.23,24.68,2440950.00,2441785.80,0.00,0.00,0.00,29.32,992.80,345.20,0.49,237.50,220.30,219.60,234.00,219.80,219.50,239.30,211.10,237.00,211.10,24.70,17.90,13.40,23.60,14.20,3.10,4.30,5.60,3.40,4.50,5.80,1.50,2.00,2.60,3.60,6.00,3.90,6.10,1.70,2.70,-0.40,-1.00,-0.21,-0.25,-0.09,-0.11,6.70,7.30,9.60,17.80,12.30,21.50,20.90
6/2/2014 9:15 AM,21.90,21.40,21.10,21.00,71.40,70.60,70.00,69.80,-0.44,-0.75,-0.88,-0.31,-0.44,14.40,13.70,57.90,56.60,22.30,63.80,62.40,12.10,12.60,0.0105,0.0100,0.0165,0.0160,16.50,15.70,26.31,25.61,2439335.40,2440379.00,0.00,0.00,0.00,29.32,993.00,445.50,0.64,220.60,215.60,222.10,221.20,216.80,222.30,222.60,212.70,225.70,213.00,30.20,22.40,17.10,28.00,16.70,2.80,3.80,5.30,3.00,4.00,5.50,1.30,1.80,2.50,3.50,5.70,3.80,6.00,1.70,2.70,6.70,2.80,0.20,0.20,0.09,0.09,6.60,8.50,8.70,24.20,14.40,22.10,21.40
6/2/2014 9:30 AM,22.10,21.60,21.40,21.20,71.80,71.00,70.40,70.20,-0.46,-0.74,-0.85,-0.28,-0.40,13.60,13.10,56.50,55.50,22.30,59.80,59.30,11.50,12.10,0.0100,0.0096,0.0167,0.0162,15.70,15.10,26.66,25.93,2438804.00,2439884.90,0.00,0.00,0.00,29.32,993.00,464.80,0.67,223.40,216.70,221.60,217.20,213.10,219.10,227.60,212.70,223.30,210.60,30.40,21.40,17.60,25.40,16.50,4.90,5.80,6.90,5.30,6.20,7.10,2.40,2.80,3.20,5.50,7.40,5.90,7.70,2.70,3.40,-1.90,0.70,-0.41,-0.07,-0.18,-0.03,9.30,11.40,12.20,15.60,12.70,22.20,21.50
6/2/2014 9:45 AM,22.50,21.80,21.50,21.40,72.50,71.30,70.70,70.40,-0.68,-1.02,-1.17,-0.34,-0.49,13.40,12.80,56.20,55.00,22.30,57.60,57.60,11.40,11.90,0.0099,0.0095,0.0171,0.0164,15.50,14.90,27.36,26.25,2437802.70,2439407.80,0.00,0.00,0.00,29.32,992.90,639.30,0.92,206.50,199.70,207.80,208.60,199.10,206.30,212.60,199.20,214.00,198.20,25.80,19.50,14.50,25.00,13.10,4.70,6.50,7.70,5.10,6.90,7.90,2.30,3.10,3.50,5.00,8.30,5.50,8.50,2.50,3.80,2.20,1.10,0.05,-0.07,0.02,-0.03,11.60,12.70,12.60,18.20,14.20,22.40,21.60
6/2/2014 10:00 AM,23.00,22.10,21.80,21.60,73.30,71.90,71.20,70.90,-0.81,-1.16,-1.33,-0.35,-0.52,13.50,12.90,56.40,55.20,22.30,56.50,56.80,11.40,12.00,0.0099,0.0095,0.0176,0.0168,15.60,15.00,28.10,26.75,2436753.80,2438680.80,0.00,0.00,0.00,29.32,992.80,701.30,1.01,207.80,203.30,211.40,205.70,200.30,210.10,209.10,201.60,208.50,201.30,34.90,26.50,24.40,28.60,24.20,4.50,5.60,6.30,5.10,6.10,6.80,2.30,2.70,3.00,5.20,7.00,5.70,7.50,2.60,3.30,2.20,10.80,-0.03,1.08,-0.01,0.48,10.20,10.70,10.80,19.50,19.30,22.70,21.90
6/2/2014 10:15 AM,23.00,22.20,21.80,21.60,73.40,71.90,71.20,70.90,-0.84,-1.21,-1.39,-0.37,-0.54,13.30,12.80,55.90,55.10,22.30,55.40,56.70,11.20,12.00,0.0098,0.0095,0.0177,0.0168,15.40,14.90,28.16,26.75,2436668.60,2438671.20,0.00,0.00,0.00,29.31,992.60,747.90,1.07,208.70,199.40,204.00,209.20,201.00,205.20,214.30,195.70,214.50,197.10,40.50,30.10,24.20,40.90,23.30,4.10,5.90,7.50,5.10,6.70,8.20,2.30,3.00,3.70,4.70,8.00,5.90,8.70,2.60,3.90,-2.00,0.50,-0.34,-0.04,-0.15,-0.02,10.20,11.40,11.80,19.10,14.30,22.60,21.80
6/2/2014 10:30 AM,23.50,22.60,22.20,22.00,74.20,72.60,71.90,71.50,-0.91,-1.28,-1.50,-0.37,-0.59,13.60,13.10,56.50,55.50,22.30,55.20,56.20,11.50,12.10,0.0100,0.0097,0.0182,0.0172,15.70,15.20,28.97,27.41,2435577.00,2437728.20,0.00,0.00,0.00,29.31,992.50,789.20,1.13,226.50,212.70,219.30,223.60,211.50,217.30,230.90,210.90,226.40,208.90,46.50,28.80,22.90,44.20,22.90,3.90,6.00,6.70,5.10,6.70,7.10,2.30,3.00,3.20,4.70,7.20,5.90,7.60,2.60,3.40,4.60,2.50,0.21,0.06,0.09,0.03,10.90,13.10,11.90,21.60,17.40,23.00,22.10
6/2/2014 10:45 AM,23.60,22.70,22.20,22.20,74.40,72.90,72.00,71.90,-0.89,-1.34,-1.43,-0.45,-0.55,13.30,12.90,56.00,55.20,22.30,53.60,55.00,11.30,12.00,0.0098,0.0095,0.0183,0.0173,15.40,15.00,29.18,27.65,2435278.90,2437380.30,0.00,0.00,0.00,29.31,992.60,794.10,1.14,226.30,210.80,213.80,231.30,213.40,216.30,230.50,204.60,236.10,207.40,29.50,24.10,20.10,29.90,21.10,4.70,6.00,6.60,5.10,6.50,7.00,2.30,2.90,3.10,5.20,7.10,5.70,7.50,2.60,3.30,-4.10,-0.10,-0.55,-0.14,-0.25,-0.06,9.90,11.20,11.30,16.40,16.40,23.10,22.30
6/2/2014 11:00 AM,24.10,22.90,22.40,22.30,75.30,73.20,72.30,72.20,-1.17,-1.65,-1.74,-0.48,-0.57,13.70,13.10,56.60,55.70,22.30,53.40,55.30,11.50,12.20,0.0101,0.0097,0.0188,0.0175,15.80,15.20,30.02,27.98,2434152.80,2436926.70,0.00,0.00,0.00,29.31,992.50,835.00,1.20,242.60,231.10,234.60,240.30,228.10,234.00,247.40,226.50,245.80,226.10,24.10,16.60,11.30,19.50,11.00,5.30,7.50,8.30,5.60,7.70,8.40,2.50,3.50,3.80,6.10,9.00,6.30,9.10,2.80,4.10,0.40,-3.40,-0.19,-0.67,-0.08,-0.30,11.10,12.10,12.80,18.70,10.80,23.40,22.40
6/2/2014 11:15 AM,24.50,23.50,23.20,22.90,76.10,74.30,73.70,73.30,-0.96,-1.32,-1.54,-0.36,-0.58,13.90,13.40,57.10,56.10,22.40,52.90,54.00,11.70,12.30,0.0102,0.0098,0.0193,0.0182,16.10,15.50,30.81,29.07,2433145.20,2435426.50,0.00,0.00,0.00,29.31,992.50,864.30,1.24,241.90,229.90,237.50,242.10,233.50,237.20,236.30,229.10,239.30,228.00,49.20,48.90,37.00,46.10,36.80,3.00,3.30,4.40,3.80,4.30,5.30,1.70,1.90,2.30,3.80,5.00,4.80,5.90,2.20,2.60,7.30,9.20,0.48,0.87,0.22,0.39,9.10,8.90,9.90,24.40,18.90,24.00,23.20
6/2/2014 11:30 AM,24.80,23.70,23.30,23.10,76.70,74.60,73.90,73.50,-1.14,-1.53,-1.75,-0.39,-0.61,13.90,13.30,56.90,55.90,22.50,51.70,53.30,11.60,12.20,0.0102,0.0098,0.0197,0.0184,16.00,15.40,31.43,29.35,2432342.50,2435049.60,0.00,0.00,0.00,29.31,992.40,912.90,1.31,240.20,230.50,231.10,237.60,225.00,229.30,243.80,222.70,241.80,221.30,32.50,24.30,21.40,32.70,24.00,4.20,6.10,7.10,4.70,6.60,7.40,2.10,2.90,3.30,5.00,7.70,5.60,8.10,2.50,3.60,-0.70,-3.10,-0.31,-0.48,-0.14,-0.21,10.50,13.80,13.90,22.30,17.50,24.10,23.20
6/2/2014 11:45 AM,25.40,24.20,23.70,23.40,77.60,75.50,74.70,74.20,-1.17,-1.63,-1.91,-0.46,-0.74,13.60,13.10,56.60,55.60,22.60,49.40,51.10,11.50,12.10,0.0101,0.0097,0.0204,0.0190,15.80,15.20,32.47,30.27,2431059.20,2433833.00,0.00,0.00,0.00,29.31,992.50,951.30,1.36,223.10,204.60,207.30,222.10,204.10,208.30,221.90,199.20,223.30,200.10,26.70,23.80,17.50,27.70,16.70,4.90,6.30,7.90,5.40,6.70,8.20,2.40,3.00,3.70,5.40,8.60,6.00,8.90,2.70,4.00,4.00,5.60,0.12,0.60,0.05,0.27,9.00,12.50,14.30,21.50,17.60,24.60,23.60
6/2/2014 12:00 PM,25.20,24.00,23.70,23.60,77.30,75.20,74.60,74.40,-1.16,-1.49,-1.60,-0.33,-0.44,12.90,12.50,55.30,54.50,22.70,47.70,49.60,10.90,11.70,0.0096,0.0093,0.0201,0.0188,15.10,14.60,32.09,29.93,2431518.50,2434274.40,0.00,0.00,0.00,29.31,992.50,1037.50,1.49,182.40,162.20,183.70,177.30,166.20,180.70,185.90,172.70,180.70,171.50,34.10,37.20,29.30,34.40,30.80,5.60,6.10,6.60,6.20,6.70,7.20,2.80,3.00,3.20,6.10,6.90,6.90,7.60,3.10,3.40,5.90,10.30,0.36,0.76,0.16,0.34,11.80,13.60,13.10,20.20,23.50,24.40,23.70
6/2/2014 12:15 PM,25.80,24.40,24.00,23.80,78.40,75.90,75.20,74.80,-1.38,-1.77,-1.99,-0.39,-0.62,13.50,13.10,56.30,55.60,22.80,47.80,50.40,11.30,12.10,0.0100,0.0097,0.0209,0.0192,15.70,15.20,33.27,30.65,2430071.90,2433337.10,0.00,0.00,0.00,29.30,992.30,897.30,1.29,223.20,207.70,216.80,224.00,210.70,218.00,228.60,208.80,228.50,209.50,33.60,31.20,25.50,34.20,25.80,4.20,5.80,7.10,5.00,6.40,7.60,2.20,2.90,3.40,4.80,7.60,5.70,8.20,2.50,3.70,1.60,-1.20,0.05,-0.35,0.02,-0.16,10.00,11.20,12.80,22.20,15.70,24.80,23.90
6/2/2014 12:30 PM,25.90,24.50,24.20,23.90,78.60,76.10,75.50,75.10,-1.40,-1.76,-1.98,-0.36,-0.58,12.90,12.50,55.20,54.50,22.90,45.50,48.10,10.90,11.60,0.0096,0.0093,0.0210,0.0193,15.00,14.60,33.54,30.85,2429752.80,2433081.60,0.00,0.00,0.00,29.30,992.20,947.60,1.36,226.80,205.40,210.20,229.80,211.20,212.00,229.90,201.60,232.00,203.30,50.50,38.00,28.60,50.30,28.70,3.80,5.60,6.50,5.20,6.60,7.30,2.30,2.90,3.20,4.20,7.10,5.90,7.90,2.60,3.50,3.60,5.90,0.16,0.70,0.07,0.31,10.40,11.10,11.30,21.20,17.50,24.90,24.00
6/2/2014 12:45 PM,25.80,24.90,24.50,24.30,78.50,76.70,76.10,75.80,-0.99,-1.34,-1.51,-0.36,-0.52,13.20,13.10,55.70,55.50,23.10,46.60,49.00,11.10,12.00,0.0098,0.0097,0.0209,0.0197,15.30,15.20,33.40,31.48,2429923.30,2432267.50,0.00,0.00,0.00,29.30,992.10,856.60,1.23,224.10,216.80,220.30,231.20,219.40,224.20,230.80,211.30,236.20,214.70,38.80,27.00,24.40,39.00,24.00,5.00,6.70,7.80,6.00,7.30,8.30,2.70,3.30,3.70,5.40,8.50,6.70,9.10,3.00,4.10,-1.50,8.30,-0.39,0.90,-0.17,0.40,12.90,15.20,17.20,21.60,19.00,25.20,24.40
6/2/2014 1:00 PM,26.10,25.00,24.50,24.30,79.00,76.90,76.20,75.80,-1.17,-1.60,-1.81,-0.43,-0.64,13.60,13.30,56.40,55.90,23.20,47.00,49.30,11.40,12.20,0.0100,0.0098,0.0213,0.0199,15.70,15.40,33.99,31.71,2429211.80,2431984.70,0.00,0.00,0.00,29.29,991.90,913.50,1.27,229.10,214.20,221.20,225.90,214.00,221.40,232.50,212.80,227.60,213.10,38.90,26.50,18.80,38.60,18.40,3.90,5.70,7.00,4.90,6.30,7.30,2.20,2.80,3.30,4.50,7.50,5.50,7.80,2.50,3.50,2.60,3.20,0.19,0.35,0.09,0.16,8.90,10.00,12.70,20.30,14.20,25.40,24.40
6/2/2014 1:15 PM,26.30,24.90,24.40,24.30,79.30,76.80,76.00,75.80,-1.38,-1.83,-1.95,-0.45,-0.57,13.70,13.30,56.70,56.00,23.40,47.20,49.80,11.50,12.20,0.0101,0.0098,0.0215,0.0198,15.90,15.50,34.24,31.55,2428915.00,2432181.50,0.00,0.00,0.00,29.29,991.80,901.50,1.29,235.20,223.00,228.90,233.00,220.80,227.60,239.70,221.10,237.40,219.60,31.50,22.70,17.30,30.00,17.20,4.80,6.00,6.70,5.50,6.40,7.00,2.50,2.90,3.10,5.40,7.30,6.10,7.60,2.70,3.40,0.00,-3.40,-0.15,-0.35,-0.07,-0.16,10.20,10.80,10.90,20.10,15.50,25.20,24.30
6/2/2014 1:30 PM,26.10,25.00,24.50,24.40,79.00,76.90,76.10,75.90,-1.12,-1.58,-1.72,-0.46,-0.60,13.90,13.70,57.10,56.70,23.50,48.30,50.80,11.70,12.50,0.0103,0.0101,0.0213,0.0199,16.10,15.80,33.89,31.70,2429330.40,2431995.40,0.00,0.00,0.00,29.28,991.70,698.80,1.00,229.40,215.60,221.60,230.90,215.50,221.10,234.10,213.20,236.50,212.90,24.20,19.20,16.40,24.50,16.60,4.80,6.60,7.50,5.20,7.00,7.80,2.30,3.10,3.50,5.40,8.00,5.90,8.30,2.70,3.70,-0.40,-2.00,-0.17,-0.41,-0.08,-0.18,10.50,11.30,11.70,17.70,11.60,25.40,24.50
6/2/2014 1:45 PM,26.30,25.00,24.70,24.50,79.30,77.10,76.40,76.20,-1.23,-1.58,-1.72,-0.35,-0.49,14.20,13.90,57.50,57.00,23.70,48.40,51.10,11.80,12.60,0.0104,0.0102,0.0215,0.0200,16.30,16.00,34.26,31.84,2428899.90,2431821.70,0.00,0.00,0.00,29.28,991.60,858.00,1.23,236.10,225.00,231.80,228.10,220.40,229.40,240.90,223.20,234.20,221.50,34.80,26.50,20.10,37.00,20.30,3.90,5.50,6.80,4.60,6.10,7.20,2.10,2.70,3.20,4.10,7.50,4.90,8.00,2.20,3.60,-0.40,-2.50,-0.28,-0.39,-0.13,-0.18,10.30,13.40,13.10,22.70,16.70,25.60,24.70
6/2/2014 2:00 PM,26.70,25.40,24.90,24.80,80.00,77.70,76.90,76.60,-1.28,-1.72,-1.89,-0.44,-0.61,14.40,14.20,58.00,57.60,23.80,48.20,51.20,12.00,12.90,0.0106,0.0104,0.0220,0.0204,16.60,16.30,35.05,32.48,2427989.10,2431026.60,0.00,0.00,0.00,29.27,991.40,1009.10,1.45,245.90,225.60,232.40,243.00,225.00,231.10,248.30,223.90,245.70,222.70,28.40,23.30,18.20,27.40,17.90,4.90,6.50,7.70,5.40,6.90,8.00,2.40,3.10,3.60,5.80,8.20,6.30,8.60,2.80,3.80,-2.70,0.30,-0.47,-0.06,-0.21,-0.03,10.50,11.40,11.70,17.70,15.50,25.80,24.80
6/2/2014 2:15 PM,26.60,25.10,24.70,24.60,79.90,77.20,76.50,76.30,-1.49,-1.89,-1.96,-0.40,-0.47,14.40,14.10,57.90,57.40,23.90,48.30,51.80,12.00,12.80,0.0106,0.0104,0.0219,0.0201,16.60,16.30,34.93,31.97,2428118.60,2431662.70,0.00,0.00,0.00,29.27,991.20,962.20,1.38,249.50,229.20,229.70,247.60,227.40,228.60,255.30,221.20,253.70,220.30,25.40,18.30,16.40,24.90,16.30,5.90,7.30,7.90,6.40,7.70,8.20,2.90,3.40,3.70,6.20,8.40,6.80,8.70,3.00,3.90,-2.40,-3.30,-0.54,-0.55,-0.24,-0.25,12.00,13.10,13.00,16.30,11.70,25.60,24.80
6/2/2014 2:30 PM,26.80,25.40,25.00,24.80,80.20,77.70,76.90,76.60,-1.35,-1.79,-1.98,-0.44,-0.63,14.80,14.70,58.70,58.50,24.10,49.20,52.80,12.30,13.30,0.0109,0.0108,0.0221,0.0204,17.00,16.90,35.25,32.54,2427759.00,2430962.40,0.00,0.00,0.00,29.27,991.10,995.10,1.43,251.20,224.60,229.50,247.60,226.30,230.50,253.80,220.80,251.00,221.90,46.00,33.00,24.00,42.30,23.80,3.90,5.60,7.00,5.20,6.40,7.50,2.30,2.90,3.30,4.50,7.50,5.70,8.10,2.60,3.60,-0.30,-1.10,-0.20,-0.22,-0.09,-0.10,9.50,12.20,12.30,19.90,14.70,26.00,25.00
6/2/2014 2:45 PM,27.10,25.60,25.20,25.00,80.70,78.00,77.40,77.00,-1.52,-1.87,-2.10,-0.35,-0.58,14.90,14.70,58.90,58.50,24.20,48.60,52.40,12.40,13.30,0.0110,0.0108,0.0226,0.0206,17.20,16.90,35.94,32.85,2426971.50,2430576.00,0.00,0.00,0.00,29.26,990.80,964.00,1.38,234.40,222.00,234.70,234.60,224.40,234.60,240.80,224.80,239.20,225.80,37.50,29.10,24.20,37.70,25.70,4.40,6.10,7.30,5.40,6.70,7.70,2.40,3.00,3.40,5.00,8.00,6.00,8.40,2.70,3.80,2.80,1.00,0.04,0.04,0.02,0.02,10.30,13.00,14.30,21.00,16.70,26.20,25.30
6/2/2014 3:00 PM,26.90,25.80,25.40,25.20,80.40,78.40,77.70,77.30,-1.11,-1.55,-1.76,-0.43,-0.65,14.90,15.00,58.80,58.90,24.20,49.00,52.40,12.40,13.40,0.0109,0.0110,0.0223,0.0209,17.10,17.20,35.58,33.32,2427379.50,2430021.60,0.00,0.00,0.00,29.25,990.50,955.00,1.37,222.10,220.90,227.20,224.20,221.10,226.50,231.80,218.40,232.50,218.40,38.80,29.90,23.50,34.90,23.70,4.80,6.20,7.40,5.70,7.00,8.00,2.60,3.10,3.60,5.50,7.90,6.50,8.60,2.90,3.80,-0.90,-2.10,-0.35,-0.51,-0.16,-0.23,10.90,13.40,13.40,19.30,15.60,26.30,25.50
6/2/2014 3:15 PM,27.00,25.90,25.50,25.30,80.70,78.60,78.00,77.60,-1.13,-1.51,-1.71,-0.37,-0.57,15.20,15.20,59.40,59.30,24.30,49.50,52.70,12.60,13.60,0.0112,0.0111,0.0225,0.0211,17.50,17.40,35.87,33.54,2427054.00,2429748.40,0.00,0.00,0.00,29.24,990.20,927.50,1.33,208.80,211.90,228.20,213.30,209.60,222.10,212.80,219.30,217.10,213.70,33.50,30.30,30.20,31.90,28.70,4.00,4.60,5.30,4.50,5.10,5.80,2.00,2.30,2.60,4.70,6.00,5.20,6.50,2.30,2.90,2.00,4.20,-0.05,0.19,-0.02,0.09,9.40,10.60,10.70,21.80,20.00,26.50,25.70
6/2/2014 3:30 PM,26.90,25.90,25.50,25.40,80.50,78.60,77.90,77.60,-1.02,-1.44,-1.57,-0.42,-0.55,14.80,14.90,58.60,58.70,24.40,48.60,51.70,12.30,13.40,0.0109,0.0109,0.0224,0.0211,17.00,17.10,35.61,33.52,2427341.70,2429767.00,0.00,0.00,0.00,29.23,990.00,894.40,1.28,190.40,189.60,198.40,185.90,184.80,197.00,200.20,190.10,194.40,189.00,34.70,27.60,22.20,31.80,22.00,5.30,5.80,6.70,5.80,6.40,7.20,2.60,2.90,3.20,5.90,7.10,6.50,7.60,2.90,3.40,-1.20,-3.30,-0.34,-0.54,-0.15,-0.24,12.70,11.40,11.40,19.40,16.60,26.40,25.60
6/2/2014 3:45 PM,27.30,26.10,25.70,25.60,81.20,79.00,78.20,78.10,-1.17,-1.62,-1.72,-0.45,-0.54,15.30,15.10,59.50,59.20,24.40,49.10,51.90,12.70,13.50,0.0112,0.0111,0.0229,0.0214,17.60,17.30,36.42,33.98,2426439.00,2429225.80,0.00,0.00,0.00,29.23,989.80,880.00,1.26,248.80,245.50,248.90,248.10,237.40,243.40,253.90,240.20,252.60,235.90,28.60,31.40,24.40,28.50,22.80,4.60,5.80,6.40,5.00,6.30,6.80,2.30,2.80,3.10,5.40,7.10,5.80,7.50,2.60,3.40,-4.70,-3.50,-0.47,-0.63,-0.21,-0.28,11.10,12.30,12.60,22.70,16.40,26.70,25.80
6/2/2014 4:00 PM,27.10,26.00,25.60,25.50,80.70,78.80,78.00,77.90,-1.07,-1.52,-1.58,-0.45,-0.51,15.40,15.30,59.70,59.60,24.50,50.00,53.00,12.70,13.70,0.0113,0.0112,0.0226,0.0212,17.70,17.60,35.92,33.72,2426989.80,2429524.60,0.00,0.00,0.00,29.22,989.70,738.40,1.06,245.80,231.60,239.60,243.40,230.80,239.20,249.80,231.30,248.60,231.20,25.60,16.70,13.30,24.60,12.90,5.50,6.90,7.70,5.90,7.10,7.90,2.70,3.20,3.50,6.40,8.30,6.80,8.50,3.00,3.80,-4.70,-5.50,-0.63,-0.89,-0.28,-0.40,11.10,12.80,13.60,13.90,14.10,26.50,25.80
6/2/2014 4:15 PM,27.40,26.10,25.70,25.60,81.40,79.10,78.30,78.00,-1.31,-1.71,-1.87,-0.40,-0.57,16.00,15.60,60.80,60.10,24.50,50.90,53.60,13.20,14.00,0.0118,0.0115,0.0231,0.0214,18.40,17.90,36.72,33.99,2426100.00,2429205.30,0.00,0.00,0.00,29.22,989.50,418.20,0.60,246.90,244.50,254.30,245.30,244.80,253.90,252.50,244.90,251.00,244.30,33.90,26.00,23.30,31.10,23.40,4.60,6.20,7.00,5.40,6.90,7.50,2.40,3.10,3.40,5.10,7.40,5.80,8.00,2.60,3.60,2.50,1.80,-0.09,-0.06,-0.04,-0.03,9.10,11.80,11.90,20.20,14.30,26.80,26.00
6/2/2014 4:30 PM,27.30,26.30,25.80,25.60,81.10,79.30,78.50,78.10,-1.03,-1.45,-1.70,-0.41,-0.67,15.80,15.60,60.40,60.00,24.60,50.80,53.10,13.10,13.90,0.0116,0.0114,0.0229,0.0215,18.10,17.80,36.39,34.24,2426475.30,2428924.90,0.00,0.00,0.00,29.21,989.30,476.10,0.68,262.70,256.20,260.80,252.70,248.10,254.40,265.10,250.80,258.20,245.10,37.90,33.30,27.30,35.40,26.40,3.50,4.10,5.20,4.20,4.80,5.70,1.90,2.10,2.60,4.20,5.80,4.90,6.40,2.20,2.80,-2.30,-2.80,-0.41,-0.29,-0.18,-0.13,10.20,10.80,10.80,23.10,16.40,26.90,26.00
6/2/2014 4:45 PM,27.40,26.40,26.10,25.90,81.40,79.50,78.90,78.60,-1.06,-1.37,-1.58,-0.30,-0.51,15.80,15.50,60.50,59.90,24.70,50.40,52.50,13.10,13.90,0.0116,0.0114,0.0231,0.0217,18.20,17.80,36.71,34.49,2426112.00,2428631.40,0.00,0.00,0.00,29.21,989.10,405.80,0.58,240.90,239.60,252.80,244.00,239.80,250.10,244.80,242.40,246.30,239.60,33.20,28.60,28.40,29.60,28.60,3.80,4.50,4.70,4.30,5.00,5.20,1.90,2.20,2.30,4.60,5.20,5.10,5.80,2.30,2.60,-1.20,9.50,-0.26,0.92,-0.11,0.41,7.90,9.60,8.80,18.10,20.70,27.00,26.30
6/2/2014 5:00 PM,27.50,26.40,26.00,25.80,81.50,79.50,78.80,78.40,-1.11,-1.49,-1.74,-0.39,-0.64,15.60,15.40,60.20,59.70,24.80,49.60,51.90,12.90,13.70,0.0115,0.0113,0.0232,0.0217,18.00,17.60,36.86,34.53,2425949.30,2428573.40,0.00,0.00,0.00,29.20,988.90,581.50,0.83,264.70,248.40,251.10,266.20,250.20,254.50,269.40,241.80,268.50,244.70,30.20,24.50,25.50,28.90,25.80,4.50,5.50,5.60,5.10,6.00,6.10,2.30,2.70,2.70,5.10,6.10,5.60,6.70,2.50,3.00,0.00,1.40,-0.25,0.09,-0.11,0.04,8.40,9.90,9.80,21.00,17.70,27.00,26.20
6/2/2014 5:15 PM,27.10,26.20,25.90,25.70,80.80,79.20,78.60,78.20,-0.85,-1.21,-1.41,-0.36,-0.56,15.40,15.30,59.80,59.60,24.90,50.10,52.30,12.80,13.70,0.0113,0.0113,0.0226,0.0215,17.70,17.60,35.98,34.21,2426938.30,2428947.60,0.00,0.00,0.00,29.20,988.80,356.80,0.51,262.80,247.40,254.50,261.60,248.60,255.00,265.70,244.30,264.30,244.60,35.20,29.10,24.00,33.90,24.50,2.80,3.60,4.20,3.40,4.10,4.50,1.50,1.80,2.00,3.30,4.60,4.00,5.00,1.80,2.20,-3.10,3.20,-0.31,0.18,-0.14,0.08,7.50,8.20,8.60,20.40,16.80,27.00,26.10
6/2/2014 5:30 PM,27.20,26.40,26.10,25.80,81.00,79.60,78.90,78.40,-0.81,-1.15,-1.44,-0.35,-0.63,15.50,15.40,59.90,59.80,25.00,49.90,52.20,12.80,13.80,0.0114,0.0113,0.0228,0.0217,17.80,17.70,36.24,34.56,2426625.00,2428545.50,0.00,0.00,0.00,29.20,988.70,522.30,0.75,265.30,252.40,260.10,261.70,251.80,261.40,267.40,250.20,263.90,250.70,29.60,22.10,23.10,27.60,23.00,4.00,5.10,5.40,4.50,5.40,5.80,2.00,2.40,2.60,4.70,5.80,5.20,6.20,2.30,2.80,-2.60,2.60,-0.46,0.07,-0.21,0.03,8.40,9.90,9.10,17.80,14.40,27.00,26.30
6/2/2014 5:45 PM,27.10,26.20,25.90,25.70,80.80,79.20,78.60,78.20,-0.85,-1.20,-1.44,-0.35,-0.59,15.30,15.30,59.50,59.50,25.00,49.70,52.10,12.70,13.70,0.0113,0.0112,0.0226,0.0215,17.60,17.50,35.98,34.22,2426932.80,2428947.10,0.00,0.00,0.00,29.19,988.50,453.60,0.65,278.70,261.30,263.20,276.70,258.60,260.20,280.00,254.60,278.60,251.30,30.10,25.70,20.80,28.00,20.50,4.00,5.30,5.70,4.60,5.80,6.00,2.00,2.60,2.70,4.60,6.10,5.00,6.40,2.20,2.90,-3.10,-1.00,-0.50,-0.42,-0.23,-0.19,8.60,9.80,10.30,18.70,14.20,26.90,26.10
6/2/2014 6:00 PM,26.90,26.00,25.70,25.50,80.50,78.90,78.30,78.00,-0.87,-1.19,-1.39,-0.32,-0.52,15.00,14.90,59.10,58.80,25.10,49.40,51.40,12.50,13.40,0.0111,0.0109,0.0224,0.0213,17.30,17.10,35.59,33.80,2427358.40,2429429.20,0.00,0.00,0.00,29.19,988.40,382.30,0.55,262.60,248.70,258.10,264.50,249.70,256.80,265.70,249.20,267.50,247.80,24.40,25.20,21.70,24.10,20.30,5.10,6.10,7.20,5.50,6.70,7.70,2.50,3.00,3.50,5.60,7.70,6.10,8.20,2.70,3.70,-1.70,-3.20,-0.31,-0.49,-0.14,-0.22,10.50,11.30,10.90,13.10,10.00,26.60,26.00
6/2/2014 6:15 PM,26.60,25.90,25.50,25.30,80.00,78.50,78.00,77.60,-0.79,-1.10,-1.30,-0.31,-0.51,14.80,14.80,58.60,58.60,25.20,49.40,51.60,12.30,13.30,0.0109,0.0109,0.0220,0.0210,17.00,16.90,35.02,33.42,2428016.60,2429891.10,0.00,0.00,0.00,29.19,988.40,175.30,0.25,284.00,264.90,271.80,282.10,263.90,271.10,286.20,262.20,283.80,261.10,23.20,18.90,17.50,21.90,16.50,5.50,7.00,8.50,6.00,7.30,8.90,2.70,3.30,4.00,5.80,8.90,6.20,9.30,2.80,4.10,-1.70,-1.60,-0.45,-0.54,-0.20,-0.24,10.70,11.50,12.60,17.70,11.80,26.60,25.80
6/2/2014 6:30 PM,26.40,25.70,25.40,25.30,79.60,78.30,77.80,77.50,-0.73,-1.02,-1.17,-0.29,-0.44,14.80,14.70,58.60,58.40,25.20,49.80,51.70,12.30,13.20,0.0109,0.0108,0.0218,0.0209,17.00,16.80,34.61,33.14,2428486.90,2430219.30,0.00,0.00,0.00,29.19,988.40,360.70,0.52,278.50,260.30,264.10,279.10,260.20,265.10,282.20,254.10,282.00,255.20,24.50,19.00,16.10,23.00,18.70,4.60,6.10,7.40,4.90,6.30,7.70,2.20,2.80,3.40,4.90,7.80,5.30,8.10,2.40,3.60,-2.20,0.50,-0.44,-0.28,-0.20,-0.13,9.90,10.90,12.10,18.30,15.30,26.40,25.70
6/2/2014 6:45 PM,26.40,25.60,25.30,25.20,79.50,78.10,77.60,77.40,-0.81,-1.06,-1.17,-0.25,-0.37,14.70,14.60,58.50,58.30,25.30,49.90,51.90,12.20,13.20,0.0108,0.0107,0.0217,0.0207,16.90,16.80,34.51,32.90,2428606.10,2430518.10,0.00,0.00,0.00,29.18,988.30,327.80,0.47,285.70,260.50,262.60,284.80,261.50,263.90,287.20,253.10,286.00,254.40,20.40,16.30,14.60,21.80,14.10,4.30,6.00,7.20,4.60,6.30,7.40,2.00,2.80,3.30,4.30,7.70,4.60,7.90,2.00,3.50,1.30,-0.50,-0.22,-0.30,-0.10,-0.14,8.90,9.90,10.60,21.60,12.80,26.40,25.60
6/2/2014 7:00 PM,26.20,25.50,25.30,25.20,79.10,77.90,77.50,77.30,-0.66,-0.92,-1.02,-0.26,-0.36,15.00,14.90,59.10,58.70,25.30,51.50,52.90,12.50,13.40,0.0111,0.0109,0.0214,0.0206,17.30,17.00,34.07,32.76,2429111.20,2430688.00,0.00,0.00,0.00,29.18,988.30,262.30,0.38,265.50,257.00,259.40,262.30,253.10,257.50,266.10,250.00,263.50,247.80,31.00,20.90,16.60,28.90,17.90,3.20,4.60,5.70,3.60,4.80,5.90,1.60,2.10,2.60,3.90,6.00,4.20,6.20,1.90,2.80,-0.40,5.90,-0.27,0.27,-0.12,0.12,7.80,9.40,10.20,20.60,15.40,26.20,25.60
6/2/2014 7:15 PM,25.80,25.30,25.00,24.90,78.50,77.50,77.10,76.90,-0.56,-0.80,-0.92,-0.24,-0.37,15.00,14.90,59.00,58.80,25.40,52.40,53.80,12.50,13.40,0.0110,0.0110,0.0210,0.0203,17.20,17.10,33.41,32.32,2429904.00,2431221.90,0.00,0.00,0.00,29.19,988.40,208.40,0.30,269.70,254.90,262.30,268.20,254.80,263.00,272.10,252.80,270.00,253.30,25.70,16.20,13.50,23.60,14.30,2.90,4.40,5.90,3.10,4.60,6.00,1.40,2.00,2.70,3.50,6.10,3.70,6.30,1.70,2.80,-0.40,3.20,-0.17,0.16,-0.08,0.07,8.30,8.70,10.70,16.90,11.80,26.00,25.40
6/2/2014 7:30 PM,25.40,25.00,24.80,24.80,77.70,77.00,76.70,76.60,-0.37,-0.55,-0.60,-0.17,-0.23,15.20,15.00,59.40,58.90,25.40,54.60,55.00,12.60,13.50,0.0112,0.0110,0.0204,0.0200,17.40,17.20,32.47,31.75,2431047.10,2431929.10,0.00,0.00,0.00,29.18,988.30,147.90,0.21,277.60,253.80,258.90,273.90,254.20,259.00,279.50,249.90,276.90,249.70,26.90,14.30,13.20,23.10,13.20,2.30,4.20,5.70,2.50,4.30,5.90,1.10,1.90,2.60,2.70,6.00,2.90,6.20,1.30,2.80,1.70,0.10,-0.11,-0.04,-0.05,-0.02,5.00,7.50,8.80,20.30,8.70,25.80,25.20
6/2/2014 7:45 PM,24.30,24.70,24.60,24.60,75.80,76.40,76.30,76.30,0.33,0.29,0.28,-0.04,-0.05,15.90,15.00,60.50,59.00,25.40,60.60,56.20,13.20,13.50,0.0116,0.0110,0.0192,0.0196,18.10,17.20,30.52,31.13,2433512.60,2432721.20,0.00,0.00,0.00,29.19,988.40,58.50,0.08,277.00,255.60,258.50,274.60,254.90,258.50,279.20,249.70,276.40,249.60,17.50,10.10,8.50,16.40,8.50,2.80,4.50,5.60,2.90,4.60,5.70,1.30,2.00,2.50,3.10,5.90,3.20,6.00,1.40,2.70,-2.70,1.20,-0.24,0.07,-0.11,0.03,4.70,7.30,8.50,11.20,7.50,25.50,25.10
6/2/2014 8:00 PM,23.70,24.20,24.30,24.40,74.70,75.60,75.80,75.90,0.52,0.61,0.66,0.10,0.15,16.10,15.00,61.00,59.00,25.40,63.80,57.60,13.40,13.50,0.0118,0.0110,0.0185,0.0191,18.40,17.20,29.41,30.33,2434965.50,2433740.90,0.00,0.00,0.00,29.19,988.50,34.50,0.05,285.60,262.10,264.90,283.90,262.30,265.00,287.40,255.70,285.50,255.60,19.10,11.30,10.30,19.40,10.40,2.50,4.50,6.10,2.60,4.60,6.20,1.20,2.00,2.80,2.70,6.40,2.90,6.50,1.30,2.90,-1.40,-0.50,-0.19,-0.11,-0.08,-0.05,5.20,6.70,8.40,14.70,7.50,25.10,24.90
6/2/2014 8:15 PM,23.00,23.80,24.10,24.20,73.40,74.80,75.30,75.60,0.81,1.10,1.23,0.29,0.42,16.10,15.00,61.00,59.00,25.40,66.80,59.30,13.50,13.60,0.0118,0.0110,0.0177,0.0186,18.40,17.20,28.13,29.53,2436716.00,2434796.90,0.00,0.00,0.00,29.19,988.50,18.90,0.03,284.30,259.90,266.00,283.90,259.70,265.90,285.90,256.40,285.30,256.10,13.30,8.30,7.60,10.70,7.80,1.80,3.80,5.50,1.90,3.80,5.60,0.80,1.70,2.50,2.10,5.70,2.10,5.80,0.90,2.60,-3.50,-0.10,-0.14,-0.05,-0.06,-0.02,3.00,5.80,7.10,8.00,5.90,24.70,24.80
6/2/2014 8:30 PM,22.30,23.00,23.70,24.10,72.10,73.40,74.70,75.40,0.71,1.45,1.82,0.74,1.11,16.40,15.40,61.50,59.70,25.40,70.80,63.70,13.70,13.90,0.0120,0.0113,0.0170,0.0177,18.70,17.60,26.97,28.16,2438358.70,2436675.70,0.00,0.00,0.00,29.19,988.50,7.90,0.01,276.80,250.30,254.60,275.50,250.40,254.70,274.30,244.90,273.20,245.00,16.70,7.50,5.40,16.70,5.40,0.80,3.00,5.60,0.80,3.00,5.60,0.40,1.30,2.50,1.20,5.80,1.20,5.80,0.50,2.60,-0.90,2.70,-0.03,0.26,-0.01,0.12,2.10,4.80,6.90,9.10,4.70,23.90,24.70
6/2/2014 8:45 PM,21.60,22.60,23.30,23.80,70.90,72.70,73.90,74.80,0.99,1.65,2.19,0.67,1.20,16.20,15.40,61.20,59.80,25.40,73.00,65.40,13.60,13.90,0.0119,0.0113,0.0163,0.0173,18.50,17.70,25.86,27.47,2439984.50,2437644.40,0.00,0.00,0.00,29.19,988.50,-0.10,0.00,264.80,250.90,251.20,264.60,251.10,251.20,266.30,241.10,266.10,241.00,9.10,5.90,2.60,9.30,2.60,1.00,3.10,5.60,1.00,3.10,5.60,0.40,1.40,2.50,1.40,5.80,1.40,5.80,0.60,2.60,-1.30,4.10,-0.04,0.41,-0.02,0.18,1.40,3.90,6.30,5.90,1.90,23.50,24.50
6/2/2014 9:00 PM,21.00,22.00,22.90,23.40,69.70,71.60,73.20,74.10,1.06,1.91,2.45,0.85,1.40,16.20,15.50,61.10,59.90,25.30,75.70,68.00,13.60,14.00,0.0118,0.0113,0.0156,0.0167,18.50,17.70,24.86,26.52,2441512.40,2439005.20,0.00,0.00,0.00,29.19,988.60,-0.80,0.00,275.60,235.60,253.80,273.00,235.10,253.80,274.30,244.00,269.40,243.90,13.60,8.40,2.50,17.10,2.90,0.90,2.70,5.10,1.00,2.80,5.10,0.40,1.20,2.30,1.40,5.30,1.50,5.30,0.70,2.40,0.90,3.90,0.02,0.36,0.01,0.16,1.80,3.70,6.00,9.40,2.20,22.90,24.10
6/2/2014 9:15 PM,20.40,21.80,22.70,23.20,68.70,71.30,72.90,73.70,1.40,2.30,2.78,0.90,1.38,15.90,15.50,60.70,59.90,25.30,77.10,68.80,13.40,14.00,0.0117,0.0113,0.0151,0.0165,18.20,17.70,24.04,26.19,2442812.70,2439491.10,0.00,0.00,0.00,29.20,988.80,-0.90,0.00,268.40,228.90,245.30,268.70,229.00,245.20,267.60,235.80,268.20,235.70,10.90,3.00,3.80,11.80,3.50,1.40,3.50,4.70,1.40,3.60,4.70,0.60,1.60,2.10,1.80,4.90,1.80,5.00,0.80,2.20,-0.40,2.10,-0.01,0.18,-0.01,0.08,2.20,4.10,5.50,5.00,1.70,22.70,24.00
6/2/2014 9:30 PM,20.00,21.80,22.50,23.00,67.90,71.20,72.50,73.50,1.80,2.51,3.07,0.70,1.26,15.80,15.50,60.50,59.90,25.30,78.60,69.00,13.30,14.00,0.0116,0.0114,0.0147,0.0164,18.00,17.70,23.39,26.14,2443851.80,2439569.10,0.00,0.00,0.00,29.20,988.90,-0.90,0.00,272.40,224.20,234.50,269.60,223.70,234.30,275.10,226.10,272.10,226.00,12.10,5.90,5.40,13.10,4.90,1.60,3.60,5.10,1.60,3.70,5.10,0.70,1.60,2.30,1.90,5.40,1.90,5.40,0.90,2.40,0.40,1.00,0.00,0.10,0.00,0.04,2.70,4.20,5.80,5.50,1.30,22.70,23.80
6/2/2014 9:45 PM,19.70,21.90,22.40,22.90,67.50,71.30,72.40,73.20,2.12,2.69,3.14,0.57,1.02,15.80,15.60,60.40,60.10,25.20,79.60,69.20,13.30,14.10,0.0115,0.0114,0.0145,0.0165,18.00,17.80,23.05,26.26,2444420.70,2439385.90,0.00,0.00,0.00,29.21,989.10,-1.30,0.00,261.60,220.20,221.20,262.10,220.40,221.30,264.80,213.40,265.30,213.70,8.30,4.90,5.50,8.40,5.90,2.90,4.80,6.30,2.90,4.90,6.40,1.30,2.20,2.80,3.20,6.70,3.30,6.70,1.50,3.00,-2.70,0.20,-0.17,0.01,-0.08,0.01,3.90,5.90,8.20,4.70,3.50,22.80,23.70
6/2/2014 10:00 PM,19.50,21.70,22.20,22.70,67.10,71.10,71.90,72.80,2.23,2.68,3.19,0.45,0.96,15.80,15.70,60.50,60.30,25.10,81.00,70.10,13.40,14.20,0.0116,0.0115,0.0143,0.0164,18.00,17.90,22.69,26.03,2445016.50,2439728.00,0.00,0.00,0.00,29.21,989.20,-2.50,0.00,255.60,223.30,223.50,255.30,223.30,223.70,258.60,215.90,258.30,216.00,6.70,5.30,4.90,6.90,4.70,2.90,5.50,7.70,2.90,5.60,7.70,1.30,2.50,3.50,3.20,8.10,3.20,8.10,1.50,3.60,-2.80,-0.60,-0.17,-0.09,-0.08,-0.04,3.50,6.80,10.30,4.50,2.60,22.70,23.40
6/2/2014 10:15 PM,19.30,21.70,22.00,22.40,66.70,71.00,71.70,72.40,2.39,2.74,3.15,0.35,0.76,15.80,15.70,60.40,60.20,25.10,81.70,70.10,13.30,14.20,0.0115,0.0115,0.0141,0.0163,18.00,17.90,22.43,26.00,2445458.80,2439776.60,0.00,0.00,0.00,29.22,989.50,-2.80,0.00,257.00,228.70,222.60,257.00,228.30,222.90,260.10,214.60,260.40,214.90,9.80,6.40,5.60,11.20,5.60,2.90,6.20,8.40,3.00,6.20,8.40,1.30,2.80,3.80,3.20,8.80,3.30,8.80,1.50,3.90,-1.90,0.00,-0.14,-0.02,-0.06,-0.01,4.30,8.70,11.00,7.30,4.10,22.70,23.20
6/2/2014 10:30 PM,19.80,21.40,21.70,22.10,67.70,70.40,71.00,71.70,1.51,1.84,2.22,0.33,0.71,15.90,15.50,60.60,59.90,25.00,79.40,70.80,13.40,14.00,0.0116,0.0113,0.0146,0.0160,18.10,17.70,23.22,25.48,2444140.60,2440559.80,0.00,0.00,0.00,29.22,989.60,-1.70,0.00,247.70,227.00,223.80,247.90,226.90,223.90,250.00,215.80,249.80,216.00,10.00,5.80,4.80,10.00,5.00,3.20,6.30,8.90,3.20,6.40,8.90,1.40,2.90,4.00,3.50,9.40,3.60,9.40,1.60,4.20,-2.20,0.10,-0.17,0.01,-0.08,0.00,4.70,8.20,12.10,7.10,2.90,22.30,22.80
6/2/2014 10:45 PM,20.30,21.40,21.60,21.90,68.50,70.50,70.80,71.40,1.11,1.28,1.59,0.16,0.47,15.60,15.20,60.20,59.30,24.90,76.20,69.00,13.20,13.70,0.0114,0.0111,0.0150,0.0161,17.80,17.30,23.85,25.54,2443110.60,2440463.80,0.00,0.00,0.00,29.22,989.70,-2.70,0.00,254.20,229.20,220.80,253.60,229.00,220.60,257.20,212.40,257.20,212.30,12.70,8.10,7.10,12.00,6.70,3.20,5.90,8.20,3.30,6.00,8.30,1.50,2.70,3.70,3.50,8.70,3.60,8.70,1.60,3.90,-3.30,0.30,-0.25,0.01,-0.11,0.00,4.90,8.20,11.40,8.30,5.00,22.40,22.60
6/2/2014 11:00 PM,20.70,21.40,21.60,21.90,69.20,70.50,70.80,71.40,0.68,0.87,1.20,0.18,0.51,15.20,14.80,59.30,58.60,24.90,72.10,67.40,12.80,13.40,0.0111,0.0108,0.0154,0.0160,17.30,16.90,24.46,25.51,2442143.30,2440517.30,0.00,0.00,0.00,29.22,989.70,-2.60,0.00,259.20,230.40,222.90,259.10,230.10,222.70,262.50,214.60,262.60,214.40,13.30,8.80,7.10,12.10,7.20,3.50,6.50,9.40,3.60,6.60,9.40,1.60,3.00,4.20,3.80,9.90,3.90,10.00,1.70,4.50,-2.20,-0.20,-0.21,-0.07,-0.09,-0.03,5.50,9.00,13.10,9.00,5.00,22.30,22.60
6/2/2014 11:15 PM,20.80,21.30,21.50,21.90,69.40,70.40,70.70,71.40,0.54,0.72,1.09,0.19,0.55,14.80,14.40,58.60,58.00,24.80,69.80,66.20,12.40,13.20,0.0108,0.0106,0.0155,0.0160,16.90,16.50,24.59,25.41,2441934.10,2440663.60,0.00,0.00,0.00,29.22,989.70,-2.90,0.00,250.00,226.50,220.70,249.60,226.40,220.50,254.00,212.80,253.30,212.60,15.00,9.50,7.10,15.10,7.30,3.50,6.80,10.00,3.60,6.90,10.10,1.60,3.10,4.50,4.00,10.50,4.10,10.60,1.80,4.70,-1.50,0.60,-0.20,0.06,-0.09,0.03,5.70,9.00,12.60,12.50,5.20,22.20,22.50
6/2/2014 11:30 PM,20.80,21.20,21.40,21.70,69.40,70.10,70.40,71.10,0.40,0.60,0.98,0.20,0.58,14.40,14.20,57.90,57.60,24.70,68.30,66.00,12.20,13.00,0.0105,0.0104,0.0154,0.0158,16.50,16.30,24.56,25.17,2441989.80,2441035.70,0.00,0.00,0.00,29.22,989.70,-2.70,0.00,250.30,224.80,219.90,250.30,224.60,219.80,254.60,211.50,254.90,211.40,16.30,9.30,6.30,15.20,6.30,3.40,6.40,9.40,3.50,6.50,9.50,1.60,2.90,4.20,3.80,10.00,4.00,10.00,1.80,4.50,-2.30,0.40,-0.25,0.04,-0.11,0.02,5.10,9.10,12.00,11.30,4.50,22.10,22.40
6/2/2014 11:45 PM,20.30,21.10,21.20,21.50,68.60,69.90,70.10,70.70,0.75,0.86,1.14,0.11,0.39,14.40,14.20,58.00,57.60,24.70,70.30,66.10,12.20,13.00,0.0106,0.0104,0.0150,0.0157,16.50,16.30,23.92,25.05,2443002.80,2441219.60,0.00,0.00,0.00,29.23,989.70,-3.30,0.00,262.70,239.30,230.90,262.60,239.00,230.50,266.10,222.30,266.10,221.80,11.60,8.10,8.10,11.20,8.10,3.30,6.00,7.90,3.40,6.00,8.00,1.50,2.70,3.60,3.80,8.40,3.90,8.50,1.70,3.80,-2.90,0.40,-0.23,0.03,-0.10,0.02,5.20,7.80,9.70,8.00,4.30,22.00,22.10
6/3/2014,19.00,20.90,21.10,21.40,66.30,69.70,70.00,70.50,1.89,2.10,2.35,0.21,0.46,14.60,14.20,58.30,57.50,24.60,76.90,66.60,12.40,13.00,0.0107,0.0104,0.0139,0.0156,16.70,16.30,22.08,24.82,2446057.10,2441571.80,0.00,0.00,0.00,29.23,989.80,-2.80,0.00,262.80,245.10,239.60,263.30,244.80,239.40,266.90,231.00,267.40,230.80,11.10,8.20,5.90,11.10,5.40,2.90,5.50,7.70,2.90,5.60,7.80,1.30,2.50,3.50,3.10,8.20,3.20,8.20,1.40,3.70,-0.30,0.30,-0.06,0.03,-0.03,0.01,4.30,7.10,9.50,8.50,3.80,21.80,22.00
6/3/2014 12:15 AM,18.50,20.60,21.00,21.30,65.30,69.10,69.80,70.30,2.10,2.51,2.80,0.42,0.71,14.70,14.20,58.50,57.50,24.50,80.20,67.90,12.50,13.00,0.0108,0.0104,0.0134,0.0153,16.80,16.20,21.34,24.32,2447342.80,2442362.90,0.00,0.00,0.00,29.23,989.70,-3.00,0.00,253.30,251.00,244.20,256.40,250.70,243.80,254.60,235.30,256.90,234.90,17.10,8.50,5.90,17.30,5.50,2.00,4.50,6.60,2.10,4.60,6.60,0.90,2.00,3.00,2.40,6.90,2.50,7.00,1.10,3.10,2.10,0.60,0.05,0.05,0.02,0.02,4.10,6.40,8.20,8.70,3.80,21.40,21.90
6/3/2014 12:30 AM,18.20,20.10,20.70,21.00,64.80,68.20,69.30,69.70,1.87,2.51,2.74,0.63,0.87,14.80,14.20,58.60,57.60,24.50,81.80,70.30,12.50,13.00,0.0108,0.0104,0.0132,0.0148,16.80,16.30,20.96,23.56,2448023.90,2443582.60,0.00,0.00,0.00,29.23,989.70,-2.80,0.00,247.40,258.70,250.90,245.70,258.40,250.80,248.50,241.30,247.10,241.10,12.90,6.30,5.40,12.30,5.50,1.70,3.60,5.00,1.80,3.60,5.00,0.80,1.60,2.20,2.20,5.20,2.20,5.20,1.00,2.30,0.60,0.90,0.02,0.08,0.01,0.04,2.90,5.10,5.90,4.60,3.10,20.90,21.60
6/3/2014 12:45 AM,17.90,19.70,20.50,20.90,64.20,67.50,68.90,69.50,1.87,2.64,2.97,0.77,1.10,14.70,14.30,58.50,57.70,24.40,83.30,72.10,12.50,13.10,0.0107,0.0105,0.0129,0.0145,16.80,16.40,20.52,23.07,2448820.00,2444381.30,0.00,0.00,0.00,29.23,989.80,-2.90,0.00,232.00,236.10,244.10,227.40,238.50,245.10,234.30,234.80,231.40,235.60,24.40,14.50,10.70,21.50,10.10,1.30,2.50,4.30,1.40,2.60,4.30,0.60,1.20,1.90,1.80,4.50,1.90,4.60,0.90,2.10,2.30,0.80,0.08,0.06,0.04,0.03,2.30,4.60,6.20,7.40,3.50,20.60,21.50
6/3/2014 1:00 AM,17.60,19.60,20.40,20.80,63.70,67.30,68.70,69.40,2.02,2.75,3.18,0.72,1.15,14.50,14.30,58.10,57.80,24.30,83.50,72.80,12.40,13.10,0.0106,0.0105,0.0127,0.0144,16.60,16.40,20.18,22.91,2449448.70,2444644.60,0.00,0.00,0.00,29.22,989.70,-2.20,0.00,281.30,230.20,234.90,279.30,231.40,235.10,281.80,226.70,279.00,226.80,19.00,7.60,3.70,17.80,3.30,1.90,2.90,4.70,2.00,2.90,4.70,0.90,1.30,2.10,2.10,5.00,2.20,5.00,1.00,2.20,-3.30,0.30,-0.13,0.03,-0.06,0.01,3.00,3.70,5.40,3.80,2.00,20.50,21.50
6/3/2014 1:15 AM,17.60,19.60,20.10,20.40,63.60,67.40,68.10,68.70,2.07,2.50,2.83,0.43,0.76,14.70,14.30,58.40,57.80,24.30,84.60,72.80,12.50,13.10,0.0107,0.0105,0.0126,0.0144,16.70,16.40,20.12,22.91,2449558.30,2444641.00,0.00,0.00,0.00,29.23,989.70,-2.50,0.00,323.50,238.90,237.80,323.90,238.40,236.90,323.20,229.20,323.70,228.40,8.50,12.50,7.50,9.10,7.00,1.20,2.00,3.40,1.20,2.10,3.40,0.50,0.90,1.50,1.40,3.60,1.40,3.70,0.60,1.60,0.50,0.90,0.02,0.05,0.01,0.02,1.60,2.70,4.70,5.00,3.40,20.30,21.10
6/3/2014 1:30 AM,17.30,19.40,19.90,20.10,63.10,66.90,67.90,68.20,2.13,2.66,2.85,0.54,0.72,14.50,14.20,58.10,57.50,24.20,85.30,73.20,12.40,13.00,0.0106,0.0104,0.0124,0.0142,16.60,16.20,19.74,22.57,2450276.20,2445229.00,0.00,0.00,0.00,29.23,989.80,-2.00,0.00,299.60,246.00,246.30,299.10,245.70,246.40,298.00,236.80,297.60,236.80,11.70,6.20,3.50,14.00,3.60,0.60,2.50,3.20,0.60,2.50,3.20,0.30,1.10,1.40,0.80,3.30,0.80,3.30,0.40,1.50,0.90,1.60,0.01,0.10,0.01,0.04,1.20,3.10,4.40,8.50,3.30,20.10,20.80
6/3/2014 1:45 AM,17.10,18.70,19.60,19.90,62.70,65.70,67.40,67.90,1.66,2.58,2.88,0.92,1.22,14.40,14.30,58.00,57.70,24.20,86.00,76.80,12.30,13.10,0.0105,0.0104,0.0122,0.0136,16.50,16.30,19.48,21.64,2450773.60,2446822.30,0.00,0.00,0.00,29.22,989.70,-2.00,0.00,309.50,215.00,238.00,317.00,216.60,238.10,300.10,228.50,303.90,228.60,11.30,10.00,6.30,14.90,6.00,0.20,1.30,2.60,0.20,1.30,2.60,0.10,0.60,1.20,0.50,2.80,0.50,2.80,0.20,1.30,2.70,1.10,0.03,0.04,0.01,0.02,0.90,1.90,4.10,9.40,4.90,19.50,20.70
6/3/2014 2:00 AM,16.80,18.40,19.30,19.80,62.20,65.10,66.70,67.60,1.64,2.51,2.99,0.87,1.35,14.40,14.30,57.80,57.80,24.10,87.10,78.40,12.30,13.20,0.0105,0.0105,0.0120,0.0133,16.40,16.40,19.14,21.23,2451429.50,2447545.00,0.00,0.00,0.00,29.22,989.60,-2.80,0.00,312.60,214.10,225.20,316.40,214.10,225.10,308.40,217.50,314.60,217.40,11.00,8.50,4.50,16.50,4.70,0.70,1.50,3.10,0.70,1.50,3.10,0.30,0.70,1.40,0.70,3.40,0.80,3.40,0.30,1.50,0.60,1.20,0.01,0.07,0.00,0.03,1.40,1.70,3.70,7.10,2.20,19.30,20.50
6/3/2014 2:15 AM,16.60,18.30,18.90,19.50,61.90,65.00,66.10,67.10,1.73,2.36,2.92,0.64,1.19,14.30,14.30,57.70,57.70,24.00,87.90,78.80,12.20,13.20,0.0104,0.0105,0.0119,0.0133,16.30,16.40,18.91,21.09,2451892.50,2447796.60,0.00,0.00,0.00,29.22,989.40,-2.00,0.00,357.80,234.70,219.10,340.50,221.70,219.10,8.60,210.90,353.90,211.00,39.20,25.40,4.00,53.80,4.20,0.30,1.10,3.10,0.40,1.10,3.10,0.20,0.50,1.40,0.50,3.30,0.70,3.30,0.30,1.50,3.00,0.50,0.04,0.03,0.02,0.02,1.10,1.90,3.70,6.90,2.10,19.10,20.30
6/3/2014 2:30 AM,16.50,18.10,18.70,19.20,61.60,64.60,65.70,66.50,1.67,2.27,2.71,0.60,1.04,14.20,14.30,57.60,57.70,24.00,88.00,79.60,12.20,13.20,0.0104,0.0104,0.0118,0.0131,16.20,16.30,18.76,20.86,2452179.50,2448205.60,0.00,0.00,0.00,29.22,989.40,-2.50,0.00,328.70,3.60,223.80,336.90,285.90,223.40,329.20,215.00,334.70,214.80,27.40,50.60,7.90,37.20,8.40,0.40,0.10,1.80,0.40,0.10,1.80,0.20,0.00,0.80,0.50,1.90,0.60,2.00,0.30,0.90,-0.50,1.60,-0.01,0.05,-0.01,0.02,1.20,0.70,2.60,9.00,4.20,19.00,20.00
6/3/2014 2:45 AM,16.30,17.90,18.40,18.80,61.40,64.30,65.10,65.80,1.60,2.07,2.42,0.47,0.82,14.10,14.30,57.50,57.80,23.90,88.30,80.80,12.10,13.20,0.0103,0.0105,0.0117,0.0130,16.20,16.40,18.61,20.60,2452475.00,2448670.50,0.00,0.00,0.00,29.21,989.30,-2.90,0.00,292.70,66.50,220.80,287.70,58.80,220.20,292.40,211.30,287.70,210.90,11.70,17.40,12.10,48.20,13.10,0.60,0.40,1.40,0.60,0.40,1.40,0.30,0.20,0.60,0.70,1.60,0.80,1.60,0.30,0.70,0.70,1.20,0.00,0.03,0.00,0.01,1.80,1.60,2.70,8.20,6.80,18.80,19.60
6/3/2014 3:00 AM,16.20,17.80,18.40,19.00,61.10,64.00,65.20,66.30,1.59,2.27,2.88,0.68,1.29,14.10,14.30,57.40,57.70,23.80,89.20,81.50,12.10,13.20,0.0103,0.0104,0.0116,0.0128,16.10,16.30,18.40,20.36,2452897.30,2449118.50,0.00,0.00,0.00,29.21,989.20,-2.10,0.00,286.40,230.60,215.30,285.70,231.90,214.40,282.80,207.00,281.70,206.20,16.40,10.40,6.60,16.70,6.60,0.80,1.70,4.30,0.80,1.70,4.40,0.40,0.80,2.00,1.00,4.60,1.00,4.60,0.50,2.10,0.50,0.20,0.00,0.02,0.00,0.01,1.90,2.50,5.70,6.50,2.40,18.60,19.90
6/3/2014 3:15 AM,16.30,17.40,18.20,19.20,61.40,63.30,64.80,66.50,1.02,1.85,2.82,0.83,1.80,14.20,14.30,57.60,57.80,23.80,88.70,83.90,12.20,13.20,0.0104,0.0105,0.0117,0.0125,16.30,16.40,18.62,19.87,2452461.90,2450035.60,0.00,0.00,0.00,29.21,989.10,-3.10,0.00,299.90,255.80,201.60,293.90,254.70,201.40,296.90,193.30,286.00,193.10,39.10,17.60,5.00,40.00,5.30,0.40,1.40,4.40,0.60,1.40,4.50,0.30,0.60,2.00,0.70,4.70,0.90,4.70,0.40,2.10,-0.30,0.70,0.01,0.06,0.00,0.02,1.30,1.90,5.60,9.30,3.40,18.30,20.00
6/3/2014 3:30 AM,16.00,17.60,18.30,19.30,60.90,63.60,65.00,66.80,1.52,2.28,3.27,0.76,1.75,14.00,14.50,57.30,58.00,23.70,89.30,83.50,12.00,13.30,0.0103,0.0106,0.0115,0.0127,16.10,16.50,18.27,20.13,2453165.70,2449555.00,0.00,0.00,0.00,29.21,989.20,-2.70,0.00,296.60,238.30,214.00,278.40,234.50,214.20,287.80,205.80,280.90,206.10,34.60,13.40,6.30,28.30,6.40,1.10,3.10,6.10,1.10,3.20,6.10,0.50,1.40,2.70,1.20,6.40,1.30,6.50,0.60,2.90,0.90,0.40,0.01,0.02,0.00,0.01,2.60,4.70,7.50,10.20,3.90,18.40,20.10
6/3/2014 3:45 AM,15.90,17.90,18.10,19.20,60.50,64.10,64.50,66.50,2.00,2.21,3.30,0.21,1.31,14.00,14.40,57.20,57.90,23.70,90.20,81.60,12.00,13.30,0.0102,0.0105,0.0114,0.0129,16.00,16.50,18.05,20.49,2453610.90,2448872.80,0.00,0.00,0.00,29.21,989.10,-2.80,0.00,257.30,228.40,208.10,258.10,228.50,208.60,260.10,200.00,260.30,200.70,11.60,5.20,7.90,12.40,8.40,1.80,3.80,5.90,1.80,3.90,5.90,0.80,1.70,2.70,2.10,6.10,2.10,6.20,1.00,2.80,0.40,-0.10,0.01,-0.01,0.00,-0.01,2.30,4.60,6.80,4.50,2.00,18.60,19.90
6/3/2014 4:00 AM,15.90,17.60,17.80,18.70,60.70,63.80,64.10,65.70,1.69,1.89,2.80,0.20,1.11,14.10,14.40,57.40,57.90,23.60,90.30,82.60,12.10,13.20,0.0103,0.0105,0.0114,0.0127,16.10,16.40,18.15,20.22,2453403.30,2449383.90,0.00,0.00,0.00,29.20,989.00,-1.80,0.00,283.50,234.50,199.40,281.00,234.70,199.50,286.00,191.00,282.30,191.30,14.20,10.40,6.20,14.70,6.40,1.40,3.00,4.30,1.40,3.10,4.30,0.60,1.40,1.90,1.60,4.50,1.60,4.50,0.70,2.00,2.40,-0.30,0.07,-0.02,0.03,-0.01,2.30,4.00,5.30,8.40,4.20,18.40,19.50
6/3/2014 4:15 AM,15.80,17.20,17.80,18.50,60.40,63.00,64.00,65.40,1.45,2.00,2.76,0.55,1.32,14.00,14.20,57.20,57.60,23.50,90.50,84.00,12.00,13.10,0.0102,0.0104,0.0113,0.0124,16.00,16.30,17.96,19.70,2453801.70,2450362.50,0.00,0.00,0.00,29.20,989.00,-1.40,0.00,272.50,239.70,211.00,273.60,239.40,211.00,272.60,202.70,273.00,202.70,11.00,8.60,3.30,12.00,3.20,1.10,2.70,4.80,1.20,2.70,4.80,0.50,1.20,2.10,1.40,5.10,1.40,5.10,0.60,2.30,-0.60,0.00,-0.02,0.00,-0.01,0.00,1.80,3.40,5.40,7.80,2.80,18.00,19.30
6/3/2014 4:30 AM,15.80,16.80,17.60,18.20,60.50,62.20,63.60,64.70,0.94,1.72,2.35,0.78,1.41,14.10,14.20,57.30,57.60,23.50,90.80,86.50,12.10,13.20,0.0103,0.0104,0.0113,0.0120,16.10,16.30,18.02,19.14,2453670.20,2451436.90,0.00,0.00,0.00,29.20,989.00,-1.60,0.00,4.40,289.80,231.10,325.70,274.80,225.70,6.60,223.20,343.10,218.00,72.60,61.00,19.30,76.80,19.10,0.30,1.00,3.10,0.70,1.60,3.20,0.30,0.70,1.40,0.30,3.30,0.90,3.50,0.40,1.50,1.80,1.90,0.03,0.08,0.01,0.04,1.50,2.70,4.40,10.00,3.50,17.60,18.90
6/3/2014 4:45 AM,15.80,16.60,17.40,17.80,60.50,61.90,63.30,64.00,0.80,1.57,1.94,0.77,1.14,14.00,14.40,57.30,57.80,23.40,90.70,88.00,12.00,13.30,0.0103,0.0105,0.0113,0.0119,16.10,16.40,18.01,18.96,2453702.30,2451793.80,0.00,0.00,0.00,29.21,989.10,-2.30,0.00,192.90,58.50,271.90,136.40,58.70,246.00,180.10,267.50,173.90,245.60,88.00,9.70,64.00,74.30,68.60,0.20,1.60,0.60,0.20,1.60,0.70,0.10,0.70,0.30,0.40,0.80,0.70,1.00,0.30,0.40,-0.20,-2.60,0.01,-0.08,0.00,-0.04,1.00,2.50,2.20,11.80,21.60,17.50,18.50
6/3/2014 5:00 AM,16.00,16.90,17.40,17.80,60.70,62.50,63.20,64.10,0.96,1.40,1.86,0.43,0.89,14.10,14.40,57.40,58.00,23.40,90.50,86.80,12.10,13.30,0.0103,0.0105,0.0114,0.0122,16.20,16.50,18.17,19.32,2453374.00,2451091.00,0.00,0.00,0.00,29.20,989.00,-2.10,0.00,241.90,130.20,193.20,250.40,123.80,210.20,224.60,188.30,244.40,199.40,72.80,33.70,37.00,45.70,35.60,0.50,0.90,1.70,0.60,1.00,1.80,0.30,0.50,0.80,0.80,2.00,1.00,2.10,0.50,0.90,4.00,-0.40,0.06,-0.03,0.03,-0.01,1.30,1.50,3.70,7.70,14.60,17.90,18.60
6/3/2014 5:15 AM,16.10,17.10,17.20,17.90,61.10,62.80,63.00,64.30,0.97,1.07,1.78,0.10,0.81,14.30,14.40,57.80,58.00,23.30,90.40,85.70,12.20,13.30,0.0105,0.0105,0.0116,0.0123,16.30,16.50,18.39,19.56,2452929.80,2450618.00,0.00,0.00,0.00,29.20,988.90,-2.40,0.00,314.90,225.80,209.90,313.20,226.60,211.90,314.80,201.20,312.80,203.20,32.40,19.10,9.10,34.10,9.30,0.80,1.10,3.00,1.00,1.10,3.00,0.40,0.50,1.30,0.90,3.20,1.10,3.20,0.50,1.50,2.90,1.20,0.05,0.06,0.02,0.03,1.30,1.70,4.20,5.10,3.30,18.00,18.70
6/3/2014 5:30 AM,16.40,17.30,17.50,17.80,61.50,63.10,63.50,64.00,0.90,1.12,1.38,0.22,0.48,14.50,14.50,58.10,58.00,23.30,90.00,84.90,12.40,13.30,0.0106,0.0106,0.0118,0.0124,16.50,16.50,18.69,19.79,2452316.50,2450186.40,0.00,0.00,0.00,29.20,989.00,-1.70,0.00,2.90,299.80,238.20,5.50,299.50,231.60,1.60,227.20,4.40,223.90,12.60,18.20,25.70,13.50,26.90,1.30,0.90,0.60,1.40,1.00,0.70,0.60,0.40,0.30,1.50,0.90,1.50,1.00,0.70,0.40,4.10,-1.90,0.12,-0.05,0.05,-0.02,2.20,1.60,2.30,7.20,14.90,18.20,18.50
6/3/2014 5:45 AM,16.40,17.20,17.80,17.90,61.50,63.00,64.10,64.30,0.85,1.44,1.56,0.59,0.71,14.40,14.40,58.00,58.00,23.20,89.90,85.10,12.30,13.30,0.0106,0.0106,0.0117,0.0124,16.50,16.50,18.66,19.70,2452372.80,2450357.50,0.00,0.00,0.00,29.21,989.10,-1.80,0.00,30.00,268.50,238.20,332.90,275.60,252.30,77.90,225.20,88.40,234.10,62.80,11.70,13.30,63.20,21.80,0.10,0.70,0.30,0.10,0.70,0.30,0.00,0.30,0.10,0.20,0.50,0.30,0.60,0.10,0.30,2.40,0.40,0.03,0.00,0.01,0.00,0.80,1.60,1.30,7.10,10.20,18.20,18.70
6/3/2014 6:00 AM,16.40,17.20,17.70,18.00,61.60,63.00,63.90,64.50,0.83,1.28,1.62,0.45,0.79,14.50,14.40,58.00,58.00,23.20,89.80,85.10,12.40,13.30,0.0106,0.0106,0.0118,0.0124,16.50,16.50,18.71,19.72,2452287.60,2450325.70,0.00,0.00,0.00,29.21,989.30,-1.90,0.00,266.60,241.40,241.70,287.10,245.00,250.40,261.90,230.90,276.80,238.30,61.60,10.80,14.70,50.80,17.60,0.60,1.00,1.20,0.60,1.00,1.20,0.30,0.40,0.60,0.80,1.40,0.90,1.40,0.40,0.60,3.10,-1.20,0.06,-0.03,0.03,-0.01,1.20,1.70,2.60,5.30,5.00,18.10,18.80
6/3/2014 6:15 AM,16.50,17.20,17.60,18.10,61.70,62.90,63.60,64.60,0.65,1.04,1.61,0.39,0.96,14.60,14.40,58.30,57.80,23.10,89.90,85.00,12.50,13.20,0.0106,0.0105,0.0118,0.0123,16.70,16.40,18.83,19.62,2452045.90,2450505.40,0.00,0.00,0.00,29.22,989.40,-0.10,0.00,250.20,224.90,234.60,254.80,224.80,234.80,250.60,225.80,252.90,226.00,12.30,8.00,6.10,15.10,6.10,0.80,0.90,2.60,0.80,1.00,2.70,0.30,0.40,1.20,1.30,2.90,1.30,2.90,0.60,1.30,3.60,0.80,0.07,0.03,0.03,0.01,1.70,1.40,3.30,7.60,5.10,18.10,18.90
6/3/2014 6:30 AM,16.90,17.30,17.50,18.00,62.30,63.20,63.60,64.50,0.47,0.69,1.18,0.22,0.71,14.80,14.40,58.70,57.90,23.10,89.40,84.30,12.60,13.30,0.0108,0.0105,0.0121,0.0125,16.90,16.40,19.23,19.81,2451255.60,2450143.60,0.00,0.00,0.00,29.22,989.60,5.30,0.01,271.20,242.90,244.90,268.20,244.90,245.00,271.70,235.40,268.90,235.40,22.90,16.80,9.00,20.40,8.60,1.00,0.90,2.80,1.10,1.00,2.80,0.50,0.40,1.30,1.40,3.00,1.40,3.00,0.60,1.40,0.90,0.20,0.04,0.01,0.02,0.00,1.40,1.40,3.50,5.20,2.10,18.30,18.70
6/3/2014 6:45 AM,17.00,17.50,17.80,18.10,62.50,63.40,64.00,64.60,0.49,0.81,1.16,0.32,0.68,14.80,14.40,58.60,58.00,23.00,88.60,83.80,12.60,13.30,0.0108,0.0105,0.0122,0.0126,16.90,16.50,19.38,19.98,2450974.30,2449821.70,0.00,0.00,0.00,29.23,989.80,14.60,0.02,303.60,245.00,262.20,267.60,244.90,262.90,295.60,252.80,272.10,252.90,43.90,11.80,13.90,42.50,14.40,0.20,1.50,3.00,0.20,1.50,3.10,0.10,0.70,1.40,0.50,3.10,0.60,3.20,0.30,1.40,-0.50,1.40,-0.01,0.08,0.00,0.04,1.10,2.10,4.70,4.40,4.50,18.40,18.80
6/3/2014 7:00 AM,17.10,17.30,17.80,18.40,62.70,63.10,64.10,65.10,0.19,0.75,1.34,0.56,1.15,14.80,14.40,58.70,58.00,23.00,88.20,84.90,12.60,13.30,0.0108,0.0105,0.0123,0.0124,16.90,16.50,19.50,19.74,2450734.40,2450283.00,0.00,0.00,0.00,29.23,989.90,30.20,0.04,229.00,240.00,273.60,227.20,240.50,272.40,231.40,265.40,229.60,263.80,15.40,14.80,10.20,15.50,10.90,1.10,1.50,3.50,1.20,1.60,3.60,0.50,0.70,1.60,1.50,3.60,1.60,3.60,0.70,1.60,-0.70,4.20,-0.04,0.26,-0.02,0.12,2.10,2.60,5.60,8.70,6.00,18.20,19.10
6/3/2014 7:15 AM,17.30,17.50,17.90,18.40,63.20,63.50,64.20,65.00,0.15,0.56,1.03,0.41,0.88,14.90,14.40,58.90,58.00,22.90,87.40,83.80,12.70,13.30,0.0109,0.0105,0.0125,0.0126,17.00,16.50,19.82,20.01,2450125.50,2449762.60,0.00,0.00,0.00,29.23,989.90,53.10,0.08,232.50,206.70,263.10,230.60,205.90,262.60,234.10,253.80,232.00,253.00,27.80,6.90,10.30,29.60,10.90,1.10,1.70,2.50,1.30,1.70,2.60,0.60,0.80,1.10,1.40,2.60,1.60,2.70,0.70,1.20,-1.50,1.90,-0.05,0.07,-0.02,0.03,1.70,2.30,3.70,6.70,6.40,18.40,19.00
6/3/2014 7:30 AM,17.70,17.60,18.00,18.40,63.90,63.70,64.40,65.10,-0.10,0.28,0.68,0.38,0.78,15.00,14.50,59.00,58.20,22.90,85.90,83.70,12.80,13.40,0.0110,0.0106,0.0128,0.0127,17.10,16.60,20.29,20.17,2449241.90,2449478.70,0.00,0.00,0.00,29.23,989.90,82.30,0.12,269.10,223.50,266.60,270.50,222.50,266.60,268.00,256.60,269.00,256.60,17.30,10.00,5.50,18.20,6.10,1.00,1.50,2.80,1.10,1.50,2.90,0.50,0.70,1.30,1.40,3.00,1.40,3.00,0.60,1.40,-3.00,-0.20,-0.08,-0.01,-0.04,-0.01,1.60,2.10,3.50,6.80,2.70,18.60,19.10
6/3/2014 7:45 AM,18.10,17.90,18.20,18.50,64.50,64.20,64.80,65.20,-0.18,0.13,0.41,0.31,0.58,15.20,14.60,59.30,58.30,22.90,84.80,82.70,12.90,13.40,0.0111,0.0107,0.0130,0.0129,17.30,16.70,20.76,20.53,2448383.80,2448802.10,0.00,0.00,0.00,29.23,990.00,118.20,0.17,238.10,224.50,250.50,238.00,227.70,250.60,238.60,240.40,239.10,240.50,13.80,12.20,2.80,11.60,3.10,1.40,1.90,3.10,1.50,1.90,3.10,0.70,0.90,1.40,1.80,3.20,1.80,3.20,0.80,1.40,-2.00,-0.30,-0.07,-0.02,-0.03,-0.01,2.70,3.20,3.70,5.60,2.20,18.90,19.10
6/3/2014 8:00 AM,18.60,18.40,18.50,18.60,65.60,65.10,65.20,65.40,-0.25,-0.18,-0.06,0.07,0.19,15.20,14.70,59.40,58.50,22.80,82.00,80.60,12.90,13.50,0.0111,0.0107,0.0135,0.0133,17.30,16.80,21.53,21.20,2447004.40,2447600.90,0.00,0.00,0.00,29.23,990.00,164.00,0.24,233.70,231.40,248.20,234.80,231.30,248.10,237.20,238.30,238.30,238.30,13.20,6.70,4.20,15.70,3.60,2.10,3.40,3.90,2.20,3.40,3.90,1.00,1.50,1.70,2.30,4.10,2.40,4.10,1.10,1.80,1.10,0.30,-0.02,0.03,-0.01,0.01,3.80,4.20,4.40,12.00,2.10,19.40,19.20
6/3/2014 8:15 AM,19.10,18.80,18.70,18.70,66.40,65.90,65.60,65.70,-0.25,-0.42,-0.35,-0.17,-0.10,15.00,14.70,59.10,58.40,22.80,78.80,78.20,12.70,13.40,0.0110,0.0107,0.0139,0.0137,17.10,16.80,22.14,21.80,2445943.70,2446539.80,0.00,0.00,0.00,29.23,990.00,191.10,0.27,224.50,228.10,245.50,225.60,227.70,245.40,226.30,236.10,227.80,236.00,23.60,16.80,8.50,20.90,8.50,1.80,2.40,3.80,1.90,2.50,3.80,0.80,1.10,1.70,2.20,4.10,2.40,4.10,1.10,1.80,3.70,-0.60,0.06,-0.05,0.03,-0.02,3.60,3.70,5.00,18.00,6.00,19.80,19.30
6/3/2014 8:30 AM,19.50,19.20,19.00,19.00,67.10,66.60,66.20,66.20,-0.31,-0.51,-0.51,-0.20,-0.20,14.80,14.40,58.70,57.90,22.80,75.70,75.00,12.50,13.20,0.0108,0.0105,0.0143,0.0140,16.90,16.40,22.75,22.31,2444922.20,2445665.00,0.00,0.00,0.00,29.24,990.10,255.10,0.37,217.50,220.00,230.60,218.30,219.40,230.10,222.00,222.20,223.70,221.80,17.70,14.30,9.50,15.20,9.00,2.60,3.30,4.40,2.70,3.40,4.40,1.20,1.50,2.00,3.00,4.70,3.10,4.80,1.40,2.10,-4.90,-2.10,-0.34,-0.20,-0.15,-0.09,5.00,5.40,5.90,12.30,7.40,20.00,19.50
6/3/2014 8:45 AM,20.00,19.60,19.40,19.40,68.00,67.40,66.90,66.90,-0.36,-0.60,-0.63,-0.24,-0.27,14.60,14.40,58.30,57.90,22.70,72.50,73.10,12.30,13.20,0.0107,0.0105,0.0147,0.0144,16.70,16.50,23.44,22.92,2443774.10,2444630.20,0.00,0.00,0.00,29.24,990.10,184.50,0.26,247.10,228.90,234.20,248.00,229.40,233.50,252.00,225.80,252.90,225.30,26.80,18.30,11.00,25.10,10.90,2.60,4.00,5.40,2.90,4.10,5.50,1.30,1.90,2.40,3.10,5.70,3.30,5.80,1.50,2.60,4.80,-0.20,0.05,-0.13,0.02,-0.06,5.20,6.30,7.40,21.10,10.10,20.50,19.90
6/3/2014 9:00 AM,20.00,19.70,19.50,19.50,68.00,67.50,67.20,67.20,-0.30,-0.49,-0.48,-0.19,-0.18,14.80,14.70,58.60,58.40,22.70,73.20,74.00,12.50,13.40,0.0108,0.0107,0.0147,0.0145,16.90,16.80,23.47,23.04,2443729.00,2444433.80,0.00,0.00,0.00,29.24,990.10,108.60,0.16,248.10,234.30,234.50,248.20,234.40,234.50,251.90,226.00,252.50,226.00,18.00,10.40,5.80,19.80,5.70,3.10,5.10,6.40,3.20,5.20,6.40,1.40,2.30,2.90,3.30,6.70,3.50,6.80,1.60,3.00,-0.80,-0.90,-0.12,-0.12,-0.05,-0.06,5.90,6.80,7.60,15.00,4.10,20.60,20.10
6/3/2014 9:15 AM,20.10,19.80,19.60,19.60,68.30,67.60,67.30,67.30,-0.34,-0.54,-0.51,-0.20,-0.17,15.10,15.00,59.30,59.00,22.70,74.40,75.20,12.80,13.70,0.0111,0.0109,0.0149,0.0145,17.30,17.10,23.64,23.15,2443448.10,2444255.50,0.00,0.00,0.00,29.23,990.00,146.10,0.21,243.60,230.80,235.30,243.10,230.80,235.40,245.70,226.80,246.20,226.90,17.30,9.10,7.40,15.00,7.10,3.10,5.00,6.00,3.20,5.00,6.00,1.40,2.20,2.70,3.60,6.30,3.70,6.40,1.60,2.90,-0.90,-0.20,-0.16,-0.04,-0.07,-0.02,5.20,6.60,7.30,12.60,5.10,20.70,20.20
6/3/2014 9:30 AM,20.40,20.10,19.80,19.80,68.70,68.10,67.70,67.70,-0.35,-0.57,-0.60,-0.22,-0.26,15.40,15.20,59.60,59.40,22.70,74.20,75.20,12.90,13.90,0.0112,0.0111,0.0151,0.0148,17.50,17.40,24.03,23.52,2442815.30,2443636.80,0.00,0.00,0.00,29.23,990.00,168.90,0.24,241.70,227.50,232.60,240.90,227.50,232.70,245.80,224.00,245.20,224.00,18.50,14.80,9.60,16.90,9.30,3.10,4.20,5.60,3.30,4.30,5.70,1.50,1.90,2.50,3.50,6.00,3.60,6.10,1.60,2.70,-3.20,-0.30,-0.34,-0.08,-0.15,-0.04,5.60,6.30,7.40,16.30,7.40,21.00,20.40
6/3/2014 9:45 AM,20.60,20.30,20.00,19.90,69.10,68.50,68.10,67.90,-0.34,-0.58,-0.66,-0.24,-0.32,15.40,15.20,59.70,59.40,22.70,73.50,74.20,13.00,13.80,0.0112,0.0111,0.0153,0.0150,17.60,17.40,24.33,23.82,2442343.10,2443155.60,0.00,0.00,0.00,29.23,990.00,158.70,0.23,228.80,221.40,231.20,230.90,222.80,231.30,231.90,222.40,234.50,222.60,24.10,19.60,14.40,24.20,14.00,2.50,3.40,4.40,2.60,3.50,4.50,1.20,1.60,2.00,2.90,4.70,3.10,4.80,1.40,2.20,1.60,1.60,-0.02,0.04,-0.01,0.02,4.60,6.30,6.90,17.90,11.00,21.20,20.60
6/3/2014 10:00 AM,20.40,20.20,20.00,19.90,68.70,68.30,68.00,67.80,-0.20,-0.42,-0.50,-0.21,-0.29,15.30,15.10,59.60,59.10,22.70,74.10,73.80,12.90,13.70,0.0112,0.0110,0.0151,0.0149,17.50,17.20,24.02,23.72,2442842.60,2443325.10,0.00,0.00,0.00,29.23,989.90,158.40,0.23,229.10,220.70,230.00,228.20,220.20,229.30,235.40,221.80,234.40,221.30,15.60,10.90,10.80,16.70,9.90,2.90,4.00,4.20,3.00,4.00,4.30,1.30,1.80,1.90,3.40,4.60,3.50,4.70,1.60,2.10,-2.40,-2.20,-0.27,-0.19,-0.12,-0.08,5.00,5.90,6.50,15.10,8.10,21.20,20.60
6/3/2014 10:15 AM,20.90,20.50,20.20,20.10,69.60,68.90,68.40,68.20,-0.38,-0.67,-0.79,-0.28,-0.40,15.60,15.10,60.10,59.30,22.70,73.30,72.80,13.10,13.80,0.0114,0.0111,0.0156,0.0152,17.80,17.30,24.76,24.18,2441675.00,2442588.90,0.00,0.00,0.00,29.22,989.70,333.90,0.48,218.10,220.40,229.50,215.30,215.10,226.50,220.20,219.50,220.00,216.80,26.20,26.10,21.40,25.30,23.60,1.90,2.50,2.80,2.00,2.70,3.00,0.90,1.20,1.30,2.30,3.20,2.50,3.40,1.10,1.50,3.80,6.70,0.07,0.25,0.03,0.11,4.10,5.00,5.60,22.00,18.50,21.50,20.80
6/3/2014 10:30 AM,21.20,20.70,20.50,20.40,70.10,69.30,68.90,68.70,-0.43,-0.66,-0.75,-0.23,-0.33,15.40,15.10,59.70,59.20,22.70,70.90,71.60,12.90,13.70,0.0112,0.0110,0.0158,0.0154,17.50,17.30,25.18,24.53,2441016.90,2442031.70,0.00,0.00,0.00,29.22,989.60,238.30,0.34,237.70,222.00,225.50,238.60,223.20,227.50,243.30,218.00,244.20,219.50,25.30,23.20,19.20,23.90,17.00,2.30,2.90,3.40,2.50,3.10,3.50,1.10,1.40,1.60,2.70,3.80,2.90,3.90,1.30,1.70,-1.20,1.30,-0.13,-0.01,-0.06,0.00,4.70,6.00,5.50,18.40,17.00,21.70,21.00
6/3/2014 10:45 AM,21.20,20.80,20.60,20.50,70.20,69.50,69.00,68.90,-0.41,-0.68,-0.76,-0.26,-0.35,15.50,15.20,59.90,59.40,22.70,71.20,71.80,13.00,13.80,0.0113,0.0111,0.0159,0.0155,17.70,17.40,25.29,24.66,2440850.30,2441827.50,0.00,0.00,0.00,29.22,989.50,211.90,0.30,227.70,218.00,224.40,229.70,218.00,223.30,234.40,215.80,235.70,215.00,17.20,10.60,11.90,16.00,11.80,2.80,3.40,3.80,2.90,3.50,3.80,1.30,1.60,1.70,3.20,4.10,3.30,4.20,1.50,1.90,-2.60,-4.90,-0.22,-0.40,-0.10,-0.18,4.70,5.10,5.40,15.70,10.00,21.70,21.10
6/3/2014 11:00 AM,21.30,20.90,20.70,20.60,70.30,69.70,69.20,69.00,-0.37,-0.64,-0.73,-0.27,-0.36,15.80,15.60,60.40,60.00,22.70,72.30,72.90,13.20,14.10,0.0115,0.0114,0.0160,0.0156,18.00,17.80,25.37,24.80,2440723.90,2441602.00,0.00,0.00,0.00,29.22,989.50,171.50,0.25,248.00,233.90,233.50,237.80,229.80,231.60,246.20,225.00,241.10,223.10,32.40,22.10,15.50,32.70,15.00,1.30,2.30,3.20,1.50,2.40,3.30,0.70,1.10,1.50,1.80,3.50,2.00,3.60,0.90,1.60,8.00,2.40,0.17,0.11,0.08,0.05,3.90,4.40,4.90,24.00,12.70,21.90,21.20
6/3/2014 11:15 AM,21.50,21.00,20.70,20.60,70.60,69.80,69.30,69.20,-0.49,-0.75,-0.83,-0.25,-0.33,16.00,15.70,60.80,60.20,22.80,72.40,73.30,13.40,14.20,0.0117,0.0115,0.0161,0.0156,18.20,17.90,25.66,24.89,2440297.30,2441465.40,0.00,0.00,0.00,29.22,989.60,191.60,0.27,270.20,247.00,246.70,267.80,246.60,246.20,272.90,238.00,270.40,237.40,20.80,16.50,11.30,19.40,11.20,2.30,3.20,3.90,2.40,3.30,4.00,1.10,1.50,1.80,2.70,4.20,2.80,4.20,1.20,1.90,-0.90,-3.90,-0.17,-0.31,-0.07,-0.14,4.60,4.90,6.20,17.40,7.00,22.00,21.30
6/3/2014 11:30 AM,21.60,21.20,21.00,20.80,70.90,70.20,69.70,69.50,-0.39,-0.65,-0.76,-0.26,-0.37,16.10,15.80,60.90,60.50,22.80,72.20,72.90,13.50,14.30,0.0117,0.0116,0.0163,0.0159,18.30,18.10,25.87,25.25,2439976.50,2440907.90,0.00,0.00,0.00,29.22,989.60,288.70,0.41,237.20,223.60,225.50,235.90,223.90,228.00,235.30,217.80,239.20,219.50,32.10,22.50,17.40,31.90,15.20,2.10,3.20,3.90,2.30,3.30,4.00,1.00,1.50,1.80,2.70,4.40,3.00,4.50,1.30,2.00,3.70,-1.60,-0.03,-0.25,-0.01,-0.11,5.20,6.30,6.30,23.80,17.50,22.20,21.50
6/3/2014 11:45 AM,22.20,21.60,21.30,21.20,71.90,70.90,70.40,70.20,-0.56,-0.82,-0.94,-0.26,-0.38,16.10,15.80,60.90,60.50,22.80,69.90,71.10,13.50,14.30,0.0118,0.0116,0.0168,0.0163,18.40,18.10,26.76,25.86,2438660.70,2439989.30,0.00,0.00,0.00,29.22,989.40,423.90,0.61,248.60,225.40,232.70,247.10,229.40,233.50,245.90,223.60,251.70,224.40,34.80,21.60,16.40,38.30,16.70,2.20,2.90,3.40,2.40,3.10,3.60,1.10,1.40,1.60,2.40,3.80,2.80,3.90,1.20,1.80,2.20,0.30,-0.14,-0.08,-0.06,-0.03,4.70,4.90,6.50,27.00,16.30,22.60,21.80
6/3/2014 12:00 PM,22.70,22.00,21.80,21.70,72.90,71.70,71.20,71.00,-0.67,-0.92,-1.04,-0.25,-0.36,16.30,16.00,61.40,60.80,22.80,68.80,70.10,13.70,14.40,0.0120,0.0117,0.0174,0.0167,18.70,18.30,27.70,26.58,2437320.50,2438922.80,0.00,0.00,0.00,29.21,989.30,549.70,0.79,243.10,234.80,236.70,245.40,235.70,237.70,248.70,227.40,250.00,228.40,32.00,25.00,22.30,29.80,22.70,2.30,2.80,3.20,2.60,3.10,3.50,1.20,1.40,1.50,3.00,3.70,3.30,3.90,1.50,1.80,-5.70,-1.80,-0.37,-0.16,-0.17,-0.07,5.00,5.70,6.60,20.20,20.50,23.00,22.30
6/3/2014 12:15 PM,23.50,22.70,22.40,22.20,74.30,72.90,72.40,71.90,-0.77,-1.07,-1.30,-0.30,-0.53,16.60,16.30,61.80,61.40,22.80,66.60,68.70,13.90,14.70,0.0122,0.0120,0.0182,0.0174,19.00,18.70,29.02,27.69,2435495.40,2437331.30,0.00,0.00,0.00,29.21,989.20,614.20,0.88,242.70,220.80,215.70,239.20,222.40,218.40,246.00,206.60,244.50,209.30,38.80,39.10,36.20,35.80,38.30,2.40,2.80,3.10,3.00,3.40,3.80,1.30,1.50,1.70,3.10,3.60,3.70,4.30,1.70,1.90,-4.00,0.40,-0.33,-0.07,-0.15,-0.03,5.00,6.20,6.00,21.20,21.60,23.60,22.80
6/3/2014 12:30 PM,23.90,23.10,22.80,22.60,75.00,73.50,73.00,72.60,-0.80,-1.08,-1.31,-0.28,-0.51,16.80,16.50,62.20,61.60,22.80,66.00,67.90,14.00,14.80,0.0123,0.0121,0.0187,0.0178,19.20,18.80,29.70,28.30,2434583.50,2436477.80,0.00,0.00,0.00,29.21,989.10,631.60,0.91,220.00,203.50,222.10,220.50,207.60,218.30,220.60,213.00,216.60,206.90,60.70,51.20,50.30,59.30,50.10,1.60,2.00,2.30,2.70,2.80,3.20,1.20,1.20,1.40,2.00,2.50,3.20,3.50,1.40,1.50,9.30,9.80,0.47,0.62,0.21,0.28,5.20,5.40,5.80,24.90,22.70,24.10,23.30
6/3/2014 12:45 PM,24.30,23.40,23.10,23.00,75.80,74.20,73.60,73.30,-0.89,-1.22,-1.37,-0.32,-0.48,16.80,16.60,62.20,61.80,22.90,64.30,66.80,14.00,14.80,0.0123,0.0121,0.0192,0.0182,19.20,18.90,30.52,28.92,2433499.10,2435619.90,0.00,0.00,0.00,29.20,988.90,702.20,1.01,242.00,215.20,209.70,239.10,215.80,211.70,246.70,200.30,245.10,201.00,40.50,33.00,37.80,41.10,37.20,2.30,2.90,3.20,3.10,3.40,3.80,1.40,1.50,1.70,2.60,3.50,3.40,4.30,1.50,1.90,-0.40,-0.20,0.03,-0.03,0.01,-0.01,6.70,6.90,6.90,21.20,24.20,24.30,23.60
6/3/2014 1:00 PM,24.80,23.80,23.40,23.30,76.60,74.80,74.20,73.90,-1.03,-1.36,-1.50,-0.33,-0.47,17.10,16.60,62.70,62.00,22.90,63.60,65.80,14.20,14.90,0.0126,0.0122,0.0198,0.0186,19.60,19.10,31.40,29.52,2432379.70,2434818.80,0.00,0.00,0.00,29.20,988.80,876.50,1.17,206.80,203.20,217.30,202.10,201.30,211.90,216.50,209.10,208.90,204.60,39.80,36.00,29.40,42.10,29.90,3.10,3.50,3.70,3.90,4.20,4.20,1.80,1.90,1.90,3.50,4.10,4.40,4.60,2.00,2.10,2.00,-4.20,-0.01,-0.41,0.00,-0.18,6.90,6.50,7.80,23.00,23.30,24.70,23.90
6/3/2014 1:15 PM,25.40,24.20,24.00,23.90,77.70,75.60,75.20,74.90,-1.15,-1.37,-1.51,-0.21,-0.35,16.80,16.60,62.20,62.00,23.00,60.40,64.10,14.00,14.90,0.0123,0.0122,0.0204,0.0191,19.20,19.10,32.48,30.31,2431045.90,2433786.10,0.00,0.00,0.00,29.19,988.60,977.30,1.40,341.30,300.10,295.90,331.90,290.80,295.20,340.60,282.50,337.80,283.20,71.80,65.90,39.80,73.50,38.80,1.20,1.90,2.60,2.40,2.70,3.00,1.10,1.20,1.30,1.50,3.30,3.30,3.90,1.50,1.70,2.00,-3.10,-0.02,-0.77,-0.01,-0.34,5.60,6.30,6.00,31.60,33.40,25.40,24.60
6/3/2014 1:30 PM,25.30,24.60,24.30,24.10,77.50,76.20,75.80,75.40,-0.72,-0.98,-1.16,-0.25,-0.43,17.10,16.90,62.80,62.40,23.10,62.00,63.90,14.30,15.10,0.0126,0.0125,0.0203,0.0195,19.60,19.40,32.32,30.94,2431243.60,2432964.00,0.00,0.00,0.00,29.19,988.40,577.40,0.83,297.80,272.60,262.00,287.10,274.40,270.10,299.10,252.90,287.40,257.10,53.60,47.70,40.60,51.60,40.10,1.50,1.60,2.20,2.00,2.10,2.70,0.90,0.90,1.20,1.90,2.60,2.50,3.30,1.10,1.50,-5.80,-8.90,-0.17,-0.51,-0.08,-0.23,4.60,5.20,5.00,32.80,32.20,25.70,24.90
6/3/2014 1:45 PM,26.00,24.90,24.40,24.30,78.90,76.70,76.00,75.70,-1.19,-1.61,-1.75,-0.42,-0.56,17.60,17.20,63.70,62.90,23.20,61.40,63.90,14.70,15.30,0.0131,0.0127,0.0213,0.0198,20.30,19.70,33.80,31.49,2429444.70,2432263.50,0.00,0.00,0.00,29.18,988.30,872.60,1.15,278.70,284.30,288.20,288.80,280.10,283.80,277.50,278.20,288.70,273.00,44.00,37.50,31.10,47.10,33.30,2.60,3.10,3.50,3.30,3.70,3.90,1.50,1.70,1.70,2.90,4.30,3.80,4.70,1.70,2.10,-7.10,0.00,-0.57,-0.70,-0.25,-0.31,5.90,6.60,6.90,22.30,31.80,25.80,25.10
6/3/2014 2:00 PM,26.30,25.30,25.00,24.70,79.40,77.60,77.00,76.50,-1.00,-1.32,-1.59,-0.31,-0.59,17.40,17.40,63.30,63.30,23.30,59.40,63.00,14.50,15.50,0.0129,0.0128,0.0217,0.0204,20.00,20.00,34.40,32.40,2428754.00,2431132.20,0.00,0.00,0.00,29.18,988.20,844.40,1.21,285.10,277.30,275.40,277.30,262.90,267.70,289.00,264.20,276.70,258.30,67.80,56.00,38.80,65.10,37.50,1.70,2.60,3.40,3.30,4.10,4.30,1.50,1.80,1.90,2.20,4.00,4.10,5.00,1.80,2.20,2.20,1.50,0.04,0.02,0.02,0.01,7.40,7.50,8.00,22.90,23.90,26.40,25.40
6/3/2014 2:15 PM,26.40,25.30,25.00,24.70,79.50,77.60,77.00,76.50,-1.04,-1.39,-1.66,-0.34,-0.62,17.40,17.30,63.40,63.20,23.40,59.40,62.60,14.50,15.50,0.0129,0.0128,0.0217,0.0204,20.10,19.90,34.50,32.43,2428625.60,2431097.00,0.00,0.00,0.00,29.17,988.00,782.20,1.12,295.90,281.60,288.30,287.20,279.10,283.90,298.60,276.30,291.40,272.80,54.00,44.20,36.80,53.50,35.10,2.20,3.10,3.70,3.30,4.10,4.60,1.50,1.80,2.10,2.70,4.40,4.10,5.20,1.80,2.30,-2.80,-4.10,-0.30,-0.47,-0.13,-0.21,6.20,7.10,6.90,25.80,22.70,26.40,25.40
6/3/2014 2:30 PM,27.10,26.10,25.60,25.30,80.90,79.00,78.10,77.50,-1.04,-1.55,-1.86,-0.51,-0.82,18.10,17.90,64.50,64.10,23.50,59.20,62.00,15.10,15.90,0.0135,0.0133,0.0227,0.0214,20.90,20.60,36.08,33.94,2426823.60,2429289.00,0.00,0.00,0.00,29.17,987.90,879.90,1.26,222.70,221.90,239.10,219.10,219.90,235.00,220.20,227.90,218.50,225.10,54.40,50.40,37.50,47.40,38.50,2.10,2.90,4.00,2.80,3.70,4.70,1.30,1.70,2.10,3.00,4.70,3.90,5.50,1.70,2.40,13.20,17.90,0.79,1.52,0.36,0.68,6.80,7.40,10.10,24.00,24.70,27.00,26.10
6/3/2014 2:45 PM,27.10,25.80,25.50,25.30,80.80,78.40,77.90,77.60,-1.30,-1.56,-1.78,-0.26,-0.48,17.60,17.50,63.70,63.50,23.60,57.70,61.60,14.70,15.60,0.0131,0.0129,0.0226,0.0210,20.30,20.10,35.96,33.29,2426963.30,2430049.80,0.00,0.00,0.00,29.16,987.60,1025.20,1.47,262.60,244.00,247.00,262.40,247.40,249.10,276.80,237.30,268.90,238.00,40.70,33.40,32.60,34.80,33.10,3.10,4.00,4.20,3.60,4.50,4.80,1.60,2.00,2.10,3.90,4.80,4.40,5.50,2.00,2.50,-10.70,-8.20,-0.87,-0.88,-0.39,-0.40,7.30,8.20,7.90,20.00,23.00,26.70,26.00
6/3/2014 3:00 PM,27.70,26.20,25.90,25.70,81.80,79.20,78.60,78.30,-1.46,-1.77,-1.98,-0.31,-0.52,17.80,17.60,64.00,63.60,23.70,56.30,60.50,14.80,15.60,0.0132,0.0130,0.0235,0.0215,20.50,20.20,37.23,34.16,2425547.10,2429015.60,0.00,0.00,0.00,29.16,987.40,1034.50,1.48,221.40,207.80,216.30,221.90,207.00,215.20,228.10,207.20,229.00,205.90,26.50,27.30,25.90,26.30,26.10,4.30,4.60,4.80,4.70,5.00,5.20,2.10,2.20,2.30,5.00,5.30,5.40,5.70,2.40,2.50,-2.70,-0.70,-0.36,-0.27,-0.16,-0.12,8.80,8.00,7.90,15.00,20.70,27.00,26.40
6/3/2014 3:15 PM,27.80,26.70,26.30,26.00,82.10,80.00,79.30,78.80,-1.16,-1.54,-1.81,-0.38,-0.65,17.80,17.80,64.10,64.10,23.80,56.10,59.90,14.80,15.90,0.0133,0.0132,0.0237,0.0221,20.60,20.60,37.54,35.06,2425210.90,2427965.80,0.00,0.00,0.00,29.15,987.30,931.70,1.34,215.40,209.00,214.70,222.10,209.20,216.00,221.70,205.60,225.20,206.10,39.20,28.20,25.50,42.50,25.30,3.50,4.30,4.80,4.00,4.60,5.00,1.80,2.10,2.30,3.90,5.40,4.60,5.70,2.10,2.60,-0.60,10.20,-0.13,0.64,-0.06,0.29,8.10,8.50,8.80,21.70,23.70,27.50,26.70
6/3/2014 3:30 PM,27.80,26.50,26.10,26.00,82.10,79.80,79.00,78.80,-1.27,-1.69,-1.84,-0.43,-0.58,17.80,17.50,64.00,63.50,23.80,55.80,59.00,14.80,15.50,0.0132,0.0129,0.0236,0.0219,20.50,20.10,37.52,34.83,2425225.40,2428235.70,0.00,0.00,0.00,29.15,987.10,720.00,1.03,236.70,223.60,227.70,234.50,221.30,227.10,241.50,219.30,240.40,218.80,24.80,20.20,16.30,25.50,16.10,4.20,4.80,5.10,4.50,5.00,5.30,2.00,2.20,2.40,4.80,5.70,5.20,5.80,2.30,2.60,-4.60,-1.60,-0.46,-0.22,-0.20,-0.10,8.80,8.90,8.60,16.40,15.90,27.30,26.50
6/3/2014 3:45 PM,27.50,26.30,25.90,25.80,81.50,79.40,78.60,78.40,-1.20,-1.61,-1.74,-0.41,-0.54,18.00,17.80,64.30,64.00,23.90,57.50,61.00,15.00,15.80,0.0134,0.0132,0.0232,0.0216,20.70,20.50,36.84,34.33,2425965.40,2428808.70,0.00,0.00,0.00,29.15,987.00,764.70,1.10,225.50,216.60,220.30,226.80,216.10,219.30,230.40,211.70,232.90,211.20,23.00,16.90,13.70,23.60,12.90,5.10,6.00,6.30,5.50,6.30,6.50,2.40,2.80,2.90,5.60,6.80,6.00,7.00,2.70,3.10,-3.20,-1.10,-0.48,-0.23,-0.21,-0.10,9.90,9.30,9.60,15.30,15.10,27.20,26.40
6/3/2014 4:00 PM,27.80,26.70,26.40,26.20,82.00,80.00,79.40,79.20,-1.09,-1.43,-1.56,-0.34,-0.48,17.70,17.50,63.80,63.40,24.00,55.70,58.40,14.70,15.50,0.0131,0.0129,0.0236,0.0221,20.40,20.10,37.44,35.11,2425317.40,2427904.60,0.00,0.00,0.00,29.14,986.90,729.60,1.05,171.30,174.90,186.60,173.60,175.70,187.00,175.60,175.80,178.40,178.50,31.80,34.30,36.40,30.70,35.70,3.30,3.60,3.80,3.70,4.10,4.40,1.70,1.80,2.00,4.00,4.40,4.40,5.10,2.00,2.30,-0.60,16.90,-0.03,1.39,-0.01,0.62,7.40,7.60,7.70,19.00,23.30,27.60,27.00
6/3/2014 4:15 PM,27.90,26.80,26.50,26.30,82.20,80.30,79.70,79.30,-1.07,-1.41,-1.62,-0.34,-0.55,17.60,17.30,63.60,63.20,24.10,54.80,57.40,14.60,15.40,0.0130,0.0128,0.0238,0.0223,20.30,19.90,37.71,35.41,2425016.20,2427563.70,0.00,0.00,0.00,29.13,986.70,498.50,0.71,210.70,194.00,207.20,208.40,199.60,209.80,215.10,198.00,217.20,201.00,43.60,34.10,28.30,44.20,29.00,3.30,3.80,4.60,4.00,4.40,5.00,1.80,2.00,2.20,3.60,5.10,4.60,5.60,2.10,2.50,-7.20,-8.50,-0.48,-0.84,-0.22,-0.37,8.50,7.50,9.00,20.00,22.20,27.70,26.90
6/3/2014 4:30 PM,28.00,27.20,26.90,26.70,82.30,81.00,80.50,80.00,-0.76,-1.04,-1.28,-0.28,-0.53,17.60,17.40,63.70,63.40,24.20,54.80,56.70,14.60,15.50,0.0131,0.0129,0.0239,0.0228,20.30,20.10,37.83,36.19,2424887.00,2426684.80,0.00,0.00,0.00,29.13,986.50,440.70,0.63,176.60,180.20,198.20,189.20,186.50,204.00,181.00,188.70,192.80,191.90,58.20,59.20,58.50,51.60,55.10,2.40,2.70,3.00,3.50,3.80,4.00,1.60,1.70,1.80,3.10,3.40,4.20,4.70,1.90,2.10,1.70,11.50,0.11,0.56,0.05,0.25,9.00,8.80,8.40,24.80,29.50,28.10,27.50
6/3/2014 4:45 PM,28.00,27.10,26.70,26.50,82.40,80.70,80.10,79.60,-0.94,-1.27,-1.54,-0.33,-0.60,17.50,17.30,63.50,63.10,24.30,54.30,56.50,14.50,15.30,0.0130,0.0128,0.0239,0.0226,20.20,19.90,37.92,35.88,2424798.40,2427033.70,0.00,0.00,0.00,29.13,986.40,314.70,0.45,212.80,199.00,204.10,212.40,200.00,205.50,220.10,194.40,219.70,196.10,21.40,20.30,20.60,21.40,20.90,3.90,4.10,4.30,4.10,4.30,4.60,1.90,1.90,2.00,4.30,4.70,4.60,5.00,2.00,2.20,-2.80,-11.60,-0.22,-1.01,-0.10,-0.45,6.50,7.40,7.90,16.70,19.20,27.80,27.20
6/3/2014 5:00 PM,27.80,27.20,26.90,26.60,82.10,80.90,80.40,79.90,-0.65,-0.96,-1.21,-0.31,-0.56,17.60,17.50,63.70,63.40,24.40,55.20,56.80,14.60,15.50,0.0131,0.0130,0.0237,0.0228,20.30,20.10,37.57,36.16,2425173.80,2426714.70,0.00,0.00,0.00,29.12,986.30,473.00,0.68,220.70,213.60,219.40,219.50,212.60,219.00,226.20,209.70,225.40,210.00,33.50,24.10,20.40,32.70,20.70,2.80,3.40,4.00,3.30,3.70,4.20,1.50,1.60,1.90,3.50,4.50,4.00,4.80,1.80,2.10,-4.40,-4.10,-0.37,-0.34,-0.16,-0.15,5.60,5.70,6.10,16.60,18.40,28.00,27.30
6/3/2014 5:15 PM,28.00,27.40,27.10,26.90,82.40,81.30,80.80,80.40,-0.59,-0.87,-1.07,-0.29,-0.49,17.30,17.30,63.10,63.10,24.50,53.60,55.50,14.30,15.30,0.0128,0.0128,0.0239,0.0231,19.90,19.90,37.86,36.58,2424851.20,2426246.40,0.00,0.00,0.00,29.12,986.10,381.40,0.55,263.50,256.00,270.80,265.80,261.10,263.70,266.40,261.30,264.90,253.90,62.70,49.50,39.10,56.50,41.70,1.40,2.00,2.00,2.20,2.60,2.20,1.00,1.10,1.00,1.70,2.30,2.70,2.80,1.20,1.20,-4.70,1.70,-0.16,0.05,-0.07,0.02,5.00,5.80,6.10,23.20,33.60,28.30,27.70
6/3/2014 5:30 PM,28.30,27.60,27.30,27.00,83.00,81.70,81.10,80.60,-0.71,-1.05,-1.32,-0.34,-0.61,17.50,17.30,63.50,63.20,24.60,53.30,54.90,14.50,15.40,0.0130,0.0128,0.0244,0.0234,20.20,19.90,38.61,37.04,2424050.80,2425738.10,0.00,0.00,0.00,29.11,985.90,497.20,0.71,209.80,210.60,216.10,207.50,210.00,217.50,212.10,207.10,211.80,209.80,32.00,40.00,35.80,33.60,33.80,2.80,3.10,3.10,3.30,3.90,3.70,1.50,1.70,1.70,3.20,3.70,3.80,4.30,1.70,1.90,-0.30,2.40,-0.05,0.22,-0.02,0.10,5.80,6.30,6.20,19.40,22.30,28.40,27.70
6/3/2014 5:45 PM,28.00,27.40,27.10,26.90,82.40,81.40,80.80,80.40,-0.58,-0.91,-1.14,-0.32,-0.55,17.30,17.20,63.20,63.00,24.70,53.70,55.10,14.40,15.30,0.0129,0.0128,0.0240,0.0232,20.00,19.80,37.97,36.70,2424730.00,2426115.80,0.00,0.00,0.00,29.11,985.70,501.50,0.72,177.70,168.90,185.00,184.40,180.10,190.80,178.50,176.80,187.10,182.70,42.20,38.30,30.00,44.00,30.10,2.60,3.10,3.60,3.20,3.80,4.20,1.40,1.70,1.90,3.20,4.00,4.00,4.60,1.80,2.10,2.00,-0.10,-0.05,0.11,-0.02,0.05,8.00,8.80,10.20,22.70,17.40,28.40,27.70
6/3/2014 6:00 PM,28.20,27.70,27.40,27.20,82.80,81.80,81.30,80.90,-0.55,-0.82,-1.04,-0.28,-0.50,17.40,17.40,63.40,63.30,24.80,53.40,55.00,14.40,15.40,0.0129,0.0129,0.0242,0.0235,20.10,20.00,38.37,37.16,2424312.80,2425610.10,0.00,0.00,0.00,29.10,985.60,385.80,0.55,223.10,209.90,221.40,224.10,208.10,215.60,229.40,210.70,232.00,206.50,31.20,31.90,33.10,32.00,33.00,2.40,2.70,2.70,2.70,3.10,3.10,1.20,1.40,1.40,2.80,3.00,3.20,3.40,1.40,1.50,-12.00,4.10,-0.67,0.32,-0.30,0.14,5.20,5.90,5.50,20.20,24.70,28.50,28.00
6/3/2014 6:15 PM,28.30,27.70,27.30,27.10,82.90,81.80,81.20,80.70,-0.60,-0.93,-1.18,-0.33,-0.58,17.50,17.30,63.60,63.20,24.80,53.70,54.80,14.60,15.40,0.0130,0.0128,0.0243,0.0235,20.20,19.90,38.49,37.16,2424181.40,2425608.80,0.00,0.00,0.00,29.10,985.50,204.00,0.29,192.50,186.10,194.60,199.10,190.30,199.40,197.70,185.50,202.60,190.60,33.70,28.50,30.50,33.20,30.60,3.10,3.50,3.30,3.50,4.00,3.80,1.60,1.80,1.70,3.50,3.70,4.00,4.10,1.80,1.80,2.30,-1.20,-0.02,-0.07,-0.01,-0.03,7.20,7.40,7.60,18.20,19.00,28.60,27.80
6/3/2014 6:30 PM,28.20,27.70,27.30,27.20,82.70,81.80,81.20,80.90,-0.51,-0.84,-1.01,-0.34,-0.51,17.40,17.30,63.20,63.20,24.90,53.30,54.80,14.40,15.40,0.0129,0.0129,0.0242,0.0235,20.00,20.00,38.34,37.22,2424338.60,2425541.80,0.00,0.00,0.00,29.10,985.30,362.30,0.52,242.80,229.10,228.60,239.60,226.60,227.70,248.10,220.30,245.10,219.20,25.80,25.50,17.80,25.20,17.60,2.90,3.70,4.30,3.10,4.00,4.40,1.40,1.80,2.00,3.40,4.70,3.70,4.90,1.70,2.20,-6.20,-6.90,-0.44,-0.63,-0.19,-0.28,6.30,6.80,6.80,15.50,12.70,28.50,27.80
6/3/2014 6:45 PM,28.20,27.60,27.30,27.10,82.70,81.70,81.10,80.80,-0.57,-0.89,-1.06,-0.32,-0.48,17.80,17.70,64.10,63.90,25.00,54.90,56.30,14.80,15.70,0.0133,0.0132,0.0242,0.0234,20.60,20.40,38.34,37.07,2424345.60,2425710.10,0.00,0.00,0.00,29.09,985.30,337.50,0.48,222.80,214.50,213.90,220.20,211.10,210.50,226.40,205.80,223.60,203.40,39.50,31.50,24.10,38.70,24.20,2.60,3.30,3.80,3.20,3.80,4.10,1.40,1.70,1.80,3.00,4.10,3.70,4.40,1.70,2.00,1.40,-5.20,0.06,-0.33,0.03,-0.15,5.50,6.70,7.10,16.60,16.40,28.60,27.80
6/3/2014 7:00 PM,27.80,27.50,27.20,27.00,82.10,81.40,80.90,80.70,-0.38,-0.65,-0.81,-0.27,-0.43,17.80,17.70,64.00,63.90,25.00,55.80,56.80,14.80,15.70,0.0132,0.0132,0.0237,0.0232,20.50,20.40,37.57,36.74,2425166.00,2426069.90,0.00,0.00,0.00,29.09,985.20,259.30,0.37,204.40,190.10,195.20,200.40,189.20,194.80,207.50,186.30,206.10,186.20,28.40,22.10,16.10,27.70,14.50,2.60,3.60,4.00,2.80,3.70,4.10,1.20,1.70,1.80,2.90,4.30,3.20,4.40,1.40,2.00,-1.90,-2.50,-0.15,-0.30,-0.07,-0.14,5.70,7.20,6.70,17.80,14.20,28.50,27.90
6/3/2014 7:15 PM,27.60,27.30,27.10,26.90,81.60,81.20,80.70,80.50,-0.23,-0.48,-0.61,-0.25,-0.38,18.60,18.30,65.40,65.00,25.10,59.60,59.50,15.50,16.30,0.0139,0.0137,0.0233,0.0230,21.50,21.20,36.95,36.45,2425844.20,2426389.50,0.00,0.00,0.00,29.09,985.10,170.60,0.24,212.10,202.10,209.90,213.80,202.80,211.00,217.50,201.10,216.40,202.90,31.20,25.00,21.20,30.50,19.60,1.90,3.00,3.60,2.20,3.30,3.80,1.00,1.50,1.70,2.40,4.00,2.70,4.20,1.20,1.90,1.60,9.80,0.02,0.62,0.01,0.28,4.70,6.20,6.10,15.20,13.90,28.40,27.80
6/3/2014 7:30 PM,27.20,27.10,26.90,26.80,81.00,80.80,80.50,80.30,-0.08,-0.27,-0.39,-0.20,-0.31,18.70,18.40,65.70,65.20,25.20,61.50,60.60,15.70,16.40,0.0141,0.0138,0.0229,0.0227,21.80,21.40,36.19,36.03,2426686.30,2426864.60,0.00,0.00,0.00,29.09,985.20,143.00,0.21,203.90,188.10,192.40,201.00,185.70,190.30,206.30,184.80,203.90,183.20,37.20,25.40,19.20,31.10,18.90,2.10,3.50,4.30,2.50,3.80,4.60,1.10,1.70,2.10,2.50,4.60,2.90,4.80,1.30,2.10,2.90,2.30,0.08,0.16,0.03,0.07,5.10,6.10,6.40,15.20,7.90,28.30,27.70
6/3/2014 7:45 PM,26.30,26.80,26.70,26.60,79.40,80.20,80.00,79.90,0.47,0.36,0.32,-0.11,-0.15,18.90,18.70,66.10,65.60,25.20,65.60,62.80,15.90,16.70,0.0142,0.0140,0.0217,0.0223,22.00,21.70,34.35,35.30,2428798.60,2427687.80,0.00,0.00,0.00,29.09,985.20,67.20,0.10,212.80,195.80,201.50,210.00,194.30,201.40,214.80,193.60,213.10,193.60,27.60,14.70,10.30,23.30,10.70,1.30,2.70,4.10,1.40,2.80,4.10,0.60,1.30,1.80,1.70,4.30,1.90,4.30,0.80,1.90,2.50,1.20,0.09,0.07,0.04,0.03,3.70,5.40,5.60,16.70,7.70,27.90,27.60
6/3/2014 8:00 PM,25.30,26.20,26.40,26.40,77.60,79.20,79.50,79.50,0.92,1.03,1.05,0.12,0.13,19.30,18.60,66.70,65.50,25.20,71.10,64.50,16.30,16.60,0.0145,0.0139,0.0205,0.0216,22.50,21.60,32.40,34.21,2431128.10,2428952.50,0.00,0.00,0.00,29.09,985.20,42.50,0.06,283.10,222.90,215.10,279.70,222.00,214.40,282.50,207.00,278.50,206.40,21.00,10.50,8.40,19.40,8.30,1.30,2.10,3.00,1.40,2.10,3.10,0.60,0.90,1.40,1.50,3.30,1.60,3.30,0.70,1.50,-3.50,-0.30,-0.10,-0.02,-0.04,-0.01,2.40,3.90,4.40,7.50,5.00,27.50,27.40
6/3/2014 8:15 PM,24.60,25.70,26.00,26.20,76.30,78.30,78.90,79.20,1.14,1.45,1.64,0.30,0.50,19.30,18.50,66.70,65.30,25.20,74.10,66.10,16.30,16.50,0.0145,0.0138,0.0196,0.0209,22.40,21.40,30.99,33.17,2432893.60,2430183.00,0.00,0.00,0.00,29.10,985.30,17.60,0.03,297.00,235.30,225.70,296.90,235.60,225.90,294.30,217.90,293.60,218.20,10.00,5.60,5.40,9.70,5.90,1.70,2.70,3.80,1.80,2.70,3.80,0.80,1.20,1.70,1.80,4.10,1.80,4.10,0.80,1.80,-5.40,-2.30,-0.18,-0.17,-0.08,-0.07,2.30,3.20,4.80,5.00,2.60,27.00,27.30
6/3/2014 8:30 PM,23.70,24.90,25.60,26.10,74.70,76.80,78.10,79.00,1.14,1.87,2.35,0.73,1.21,19.30,18.60,66.70,65.40,25.20,77.90,69.70,16.40,16.60,0.0145,0.0139,0.0186,0.0199,22.40,21.50,29.46,31.55,2434901.00,2432185.20,0.00,0.00,0.00,29.10,985.40,8.40,0.01,291.40,230.80,227.10,290.60,230.90,227.10,289.20,219.60,288.00,219.70,8.10,4.00,1.50,8.40,1.80,1.40,2.80,4.50,1.40,2.80,4.50,0.60,1.30,2.00,1.50,4.80,1.50,4.80,0.70,2.20,-2.80,-0.70,-0.08,-0.06,-0.04,-0.03,1.90,3.30,5.10,4.70,1.10,26.10,27.20
6/3/2014 8:45 PM,23.20,24.50,25.20,26.00,73.70,76.10,77.40,78.80,1.35,2.05,2.83,0.70,1.48,19.10,18.80,66.30,65.80,25.20,79.70,72.20,16.20,16.90,0.0143,0.0141,0.0180,0.0195,22.20,21.80,28.45,30.86,2436264.20,2433060.30,0.00,0.00,0.00,29.09,985.30,0.50,0.00,295.60,222.90,215.90,294.50,222.60,216.40,295.20,208.30,294.50,208.80,11.90,7.00,6.20,10.70,6.50,1.20,2.50,4.00,1.20,2.50,4.00,0.60,1.10,1.80,1.40,4.30,1.40,4.30,0.60,1.90,0.50,0.90,0.01,0.06,0.00,0.03,1.90,2.80,4.90,6.40,1.20,25.80,27.10
6/3/2014 9:00 PM,22.60,23.90,24.60,25.70,72.80,75.00,76.20,78.20,1.25,1.92,3.04,0.67,1.78,19.00,18.70,66.10,65.70,25.20,81.60,74.50,16.10,16.80,0.0142,0.0140,0.0174,0.0188,22.00,21.70,27.57,29.73,2437505.30,2434530.00,0.00,0.00,0.00,29.09,985.30,-2.00,0.00,309.30,225.70,209.50,308.20,225.70,209.80,303.30,201.40,302.90,201.70,12.80,5.10,4.60,13.40,4.60,0.80,2.20,4.30,0.80,2.20,4.30,0.40,1.00,1.90,0.90,4.50,1.00,4.50,0.40,2.00,0.60,0.60,0.02,0.05,0.01,0.02,1.10,2.40,4.90,6.40,1.50,25.20,26.80
6/3/2014 9:15 PM,22.20,23.70,24.30,25.10,71.90,74.70,75.80,77.10,1.54,2.15,2.92,0.61,1.38,18.80,18.80,65.80,65.80,25.20,83.20,75.90,16.00,16.90,0.0141,0.0141,0.0169,0.0186,21.80,21.80,26.76,29.39,2438657.80,2434995.10,0.00,0.00,0.00,29.10,985.30,-2.40,0.00,295.50,235.70,211.80,294.80,235.90,212.30,293.40,203.20,291.80,203.80,29.60,6.30,5.10,27.90,5.30,0.80,2.50,3.70,0.90,2.50,3.70,0.40,1.10,1.70,1.10,4.00,1.20,4.00,0.50,1.80,0.80,0.70,0.02,0.06,0.01,0.02,1.40,3.10,5.10,6.20,2.50,24.90,26.20
6/3/2014 9:30 PM,21.90,23.10,24.20,24.50,71.40,73.60,75.60,76.10,1.24,2.31,2.63,1.06,1.39,18.70,18.70,65.70,65.60,25.20,84.00,77.80,15.90,16.80,0.0140,0.0139,0.0166,0.0179,21.60,21.60,26.33,28.40,2439285.50,2436340.10,0.00,0.00,0.00,29.10,985.30,-0.90,0.00,304.30,244.50,211.70,303.00,240.20,211.50,303.70,202.80,299.00,202.80,43.00,16.10,4.90,46.30,5.40,0.40,2.50,2.90,0.60,2.60,2.90,0.30,1.10,1.30,0.60,3.10,0.90,3.10,0.40,1.40,3.00,0.30,0.04,0.01,0.02,0.00,1.30,3.60,3.90,9.10,2.90,24.30,25.70
6/3/2014 9:45 PM,21.60,23.10,23.80,24.20,70.80,73.60,74.80,75.50,1.56,2.20,2.63,0.64,1.08,18.60,18.80,65.40,65.90,25.10,85.00,78.70,15.80,17.00,0.0138,0.0141,0.0163,0.0179,21.50,21.80,25.80,28.36,2440081.30,2436387.60,0.00,0.00,0.00,29.10,985.30,-1.00,0.00,357.70,343.70,227.60,1.20,15.50,226.90,6.30,218.90,9.40,218.30,15.90,61.00,8.10,22.00,8.40,0.50,0.20,2.10,0.50,0.30,2.10,0.20,0.10,0.90,0.80,2.30,0.90,2.30,0.40,1.00,-0.40,0.20,-0.02,0.01,-0.01,0.00,1.60,1.30,2.70,7.60,4.30,24.40,25.50
6/3/2014 10:00 PM,21.30,22.70,23.50,23.80,70.30,72.90,74.20,74.80,1.46,2.21,2.54,0.75,1.09,18.40,18.90,65.20,66.00,25.10,85.90,80.80,15.70,17.00,0.0137,0.0141,0.0160,0.0175,21.30,21.90,25.32,27.68,2440802.90,2437343.30,0.00,0.00,0.00,29.10,985.40,-0.80,0.00,228.50,89.50,201.40,270.10,69.90,211.90,216.10,189.50,246.90,196.30,93.10,23.10,25.00,88.00,26.90,0.40,0.60,0.80,0.60,0.60,0.90,0.30,0.30,0.40,0.40,1.10,1.10,1.30,0.50,0.60,3.90,-0.10,0.05,-0.04,0.02,-0.02,1.40,1.80,1.90,9.90,13.50,24.00,25.10
6/3/2014 10:15 PM,21.10,22.60,23.30,23.50,69.90,72.60,74.00,74.30,1.51,2.26,2.43,0.75,0.92,18.40,19.00,65.20,66.30,25.00,86.90,82.40,15.70,17.20,0.0137,0.0143,0.0158,0.0173,21.30,22.10,25.01,27.44,2441279.90,2437683.80,0.00,0.00,0.00,29.10,985.50,-1.60,0.00,309.00,145.00,216.20,305.00,0.00,213.90,307.10,206.80,303.40,204.50,23.60,44.60,17.50,22.50,18.50,1.10,0.00,1.10,1.20,0.00,1.10,0.50,0.00,0.50,1.30,1.20,1.40,1.30,0.60,0.60,1.60,-0.30,0.03,-0.02,0.01,-0.01,1.60,0.00,1.60,4.80,6.40,23.90,24.80
6/3/2014 10:30 PM,20.80,22.10,23.00,23.40,69.40,71.90,73.30,74.10,1.35,2.17,2.58,0.82,1.23,18.40,19.00,65.10,66.10,25.00,88.10,84.20,15.60,17.10,0.0137,0.0142,0.0155,0.0169,21.20,22.00,24.62,26.74,2441888.70,2438690.80,0.00,0.00,0.00,29.11,985.70,-1.90,0.00,338.60,30.70,323.60,330.20,33.90,315.20,56.00,317.50,356.30,315.10,6.70,13.80,45.00,66.50,45.60,0.10,0.50,0.30,0.10,0.60,0.30,0.00,0.30,0.20,0.20,0.60,0.30,0.70,0.10,0.30,3.80,3.90,0.04,0.04,0.02,0.02,0.80,1.20,0.90,6.30,7.10,23.50,24.60
6/3/2014 10:45 PM,20.50,22.00,22.90,23.30,68.90,71.60,73.20,73.90,1.49,2.36,2.77,0.87,1.28,18.30,19.10,64.90,66.40,24.90,88.90,85.50,15.50,17.30,0.0136,0.0143,0.0153,0.0167,21.10,22.20,24.20,26.52,2442548.90,2439009.10,0.00,0.00,0.00,29.11,985.80,-2.40,0.00,294.20,34.80,279.60,284.20,19.10,275.60,284.70,268.70,281.60,265.80,21.10,14.30,17.40,20.10,16.40,0.60,0.00,1.10,0.60,0.00,1.10,0.30,0.00,0.50,0.90,1.20,0.90,1.20,0.40,0.50,0.90,-0.50,0.01,-0.01,0.00,-0.01,1.50,0.60,1.60,5.70,4.90,23.30,24.60
6/3/2014 11:00 PM,20.40,21.70,22.40,23.20,68.80,71.10,72.40,73.80,1.31,1.99,2.77,0.68,1.47,18.30,19.00,64.90,66.20,24.90,89.40,86.50,15.60,17.20,0.0136,0.0142,0.0152,0.0165,21.10,22.10,24.07,26.09,2442748.80,2439645.80,0.00,0.00,0.00,29.11,985.80,-1.40,0.00,338.30,131.80,248.70,0.00,161.60,252.80,1.10,235.20,2.30,237.90,20.70,30.00,13.50,48.40,17.70,0.00,0.00,0.70,0.00,0.00,0.70,0.00,0.00,0.30,0.10,0.90,0.10,1.00,0.10,0.40,0.60,-1.30,0.00,-0.02,0.00,-0.01,0.00,0.60,1.40,3.50,5.20,23.10,24.60
6/3/2014 11:15 PM,20.20,21.60,22.10,22.80,68.40,70.80,71.80,73.00,1.36,1.89,2.57,0.53,1.22,18.10,19.00,64.60,66.20,24.80,89.80,87.60,15.40,17.20,0.0135,0.0143,0.0150,0.0163,20.90,22.10,23.72,25.79,2443312.80,2440092.40,0.00,0.00,0.00,29.10,985.50,-3.00,0.00,266.90,170.50,166.50,276.00,152.10,167.40,264.70,155.50,264.80,156.40,32.40,23.90,13.90,31.50,17.00,0.80,0.30,1.20,0.90,0.30,1.20,0.40,0.10,0.60,1.10,1.40,1.30,1.40,0.60,0.60,-1.60,-1.60,-0.03,-0.04,-0.01,-0.02,1.60,1.10,2.00,3.80,2.60,23.00,24.10
6/3/2014 11:30 PM,20.00,21.40,22.10,22.80,68.00,70.50,71.80,73.10,1.42,2.14,2.86,0.71,1.44,18.10,19.00,64.60,66.10,24.80,91.10,88.00,15.40,17.20,0.0135,0.0142,0.0148,0.0161,20.90,22.00,23.41,25.56,2443817.70,2440435.90,0.00,0.00,0.00,29.10,985.40,-3.30,0.00,312.40,238.20,211.30,310.70,240.90,208.60,303.30,202.80,305.90,200.20,10.90,12.20,12.30,14.20,13.80,0.90,1.10,1.80,0.90,1.20,1.80,0.40,0.50,0.80,1.00,2.00,1.00,2.00,0.40,0.90,2.80,-0.40,0.06,-0.02,0.02,-0.01,1.70,2.10,2.50,5.70,3.50,22.70,24.20
6/3/2014 11:45 PM,19.90,20.90,21.70,22.20,67.70,69.60,71.10,72.00,1.04,1.86,2.37,0.82,1.33,18.10,18.80,64.60,65.90,24.70,91.60,90.00,15.40,17.10,0.0134,0.0141,0.0147,0.0156,20.80,21.80,23.22,24.76,2444136.60,2441670.40,0.00,0.00,0.00,29.09,985.30,-2.20,0.00,325.70,226.80,218.50,292.70,233.90,233.00,357.50,195.20,309.20,222.40,56.60,65.20,17.80,71.10,36.50,0.30,0.30,0.60,0.40,0.80,0.60,0.20,0.40,0.30,0.20,0.70,0.60,0.70,0.30,0.30,2.20,1.50,0.02,0.03,0.01,0.01,1.50,1.80,1.60,11.00,5.20,22.20,23.50
6/4/2014,19.70,21.00,21.60,22.00,67.50,69.90,70.90,71.70,1.33,1.88,2.35,0.55,1.02,17.90,18.90,64.20,66.00,24.60,91.30,89.80,15.20,17.10,0.0133,0.0142,0.0145,0.0158,20.60,21.90,23.00,24.97,2444497.60,2441337.20,0.00,0.00,0.00,29.09,985.30,-2.80,0.00,21.10,45.30,40.40,18.80,49.00,51.20,26.20,24.90,20.80,30.60,23.30,13.30,30.70,25.40,26.20,0.90,1.40,0.30,1.00,1.40,0.30,0.40,0.60,0.10,1.10,0.60,1.20,0.70,0.50,0.30,3.80,-0.60,0.08,-0.02,0.03,-0.01,1.90,2.10,1.30,7.30,8.50,22.30,23.40
6/4/2014 12:15 AM,19.50,20.80,21.20,21.70,67.10,69.50,70.10,71.00,1.31,1.67,2.13,0.36,0.82,17.80,18.90,64.00,66.00,24.60,91.70,90.70,15.10,17.10,0.0132,0.0141,0.0144,0.0156,20.40,21.90,22.75,24.67,2444919.80,2441808.00,0.00,0.00,0.00,29.10,985.40,-2.80,0.00,26.00,59.90,57.00,25.10,56.40,62.60,27.80,42.70,26.50,48.30,27.80,13.30,13.60,31.00,17.60,0.70,1.50,1.30,0.80,1.50,1.30,0.40,0.70,0.60,0.90,1.50,1.00,1.50,0.40,0.70,2.80,0.30,0.04,0.03,0.02,0.01,1.60,2.40,2.30,6.60,3.60,22.20,22.90
6/4/2014 12:30 AM,19.40,20.70,21.00,21.70,66.80,69.30,69.80,71.10,1.39,1.67,2.35,0.28,0.96,17.80,18.90,64.00,65.90,24.50,92.50,91.00,15.10,17.10,0.0131,0.0141,0.0142,0.0155,20.40,21.80,22.51,24.53,2445320.70,2442020.80,0.00,0.00,0.00,29.10,985.40,-3.30,0.00,331.10,75.30,59.60,325.50,77.90,53.00,325.40,48.80,321.40,46.30,25.70,5.60,13.10,26.90,17.80,0.60,0.40,0.60,0.70,0.40,0.60,0.30,0.20,0.30,0.80,0.90,0.90,1.00,0.40,0.40,2.90,-1.00,0.04,-0.02,0.02,-0.01,1.20,1.20,1.20,6.90,5.00,22.00,23.00
6/4/2014 12:45 AM,19.30,20.50,20.90,21.70,66.70,68.80,69.70,71.10,1.19,1.64,2.42,0.46,1.24,17.70,18.80,63.80,65.80,24.50,92.30,92.10,15.00,17.00,0.0131,0.0140,0.0141,0.0152,20.30,21.70,22.41,24.12,2445493.40,2442674.00,0.00,0.00,0.00,29.10,985.30,-2.70,0.00,314.60,82.90,94.60,312.20,0.00,167.20,307.30,122.40,305.00,134.20,16.40,13.70,25.80,23.80,20.10,0.50,0.00,0.10,0.60,0.00,0.10,0.20,0.00,0.00,0.70,0.30,0.70,0.30,0.30,0.10,-0.60,-1.70,-0.01,-0.02,0.00,-0.01,1.10,0.00,0.80,7.10,3.80,21.80,23.10
6/4/2014 1:00 AM,19.00,20.20,20.80,21.30,66.30,68.40,69.40,70.40,1.16,1.72,2.27,0.56,1.11,17.40,18.80,63.40,65.80,24.40,92.40,93.40,14.80,17.00,0.0129,0.0140,0.0139,0.0150,20.00,21.70,22.09,23.74,2446040.80,2443279.40,0.00,0.00,0.00,29.09,985.30,-1.90,0.00,290.10,241.30,219.80,290.00,249.90,221.70,287.70,214.30,286.30,214.40,15.30,20.30,32.40,13.60,31.60,1.10,0.70,0.50,1.10,0.70,0.60,0.50,0.30,0.30,1.30,0.70,1.30,0.90,0.60,0.40,0.70,-1.10,0.01,-0.02,0.00,-0.01,1.60,2.20,1.10,4.90,4.30,21.50,22.70
6/4/2014 1:15 AM,18.80,19.90,20.50,21.20,65.90,67.90,68.90,70.10,1.14,1.70,2.39,0.57,1.25,17.30,18.60,63.10,65.60,24.40,92.60,94.30,14.70,16.90,0.0127,0.0139,0.0137,0.0147,19.80,21.60,21.75,23.35,2446617.50,2443920.20,0.00,0.00,0.00,29.09,985.10,-3.50,0.00,257.40,230.40,230.10,259.10,231.20,231.90,257.20,220.50,258.90,222.40,15.10,6.90,11.40,15.20,12.00,1.40,1.90,1.60,1.40,2.00,1.60,0.60,0.90,0.70,1.70,1.80,1.80,1.80,0.80,0.80,3.30,-0.20,0.10,0.00,0.05,0.00,2.10,2.50,2.60,3.70,2.90,21.20,22.60
6/4/2014 1:30 AM,18.60,19.60,20.30,21.20,65.60,67.30,68.60,70.10,0.98,1.69,2.54,0.70,1.55,17.30,18.50,63.10,65.30,24.30,93.70,95.40,14.70,16.80,0.0127,0.0138,0.0136,0.0145,19.80,21.40,21.54,22.90,2446989.40,2444656.70,0.00,0.00,0.00,29.09,985.10,-2.00,0.00,249.20,223.20,216.80,250.90,222.40,215.20,253.00,208.50,254.50,207.00,16.30,4.80,11.30,15.70,11.30,2.90,3.80,4.00,3.00,3.80,4.10,1.40,1.70,1.80,3.20,4.30,3.40,4.30,1.50,1.90,-2.70,0.30,-0.17,0.01,-0.08,0.01,4.10,5.40,5.00,4.30,1.80,21.00,22.60
6/4/2014 1:45 AM,18.50,20.00,20.40,21.30,65.30,68.00,68.60,70.30,1.51,1.83,2.75,0.32,1.24,17.10,19.00,62.80,66.10,24.20,93.20,95.80,14.50,17.30,0.0126,0.0142,0.0135,0.0148,19.50,22.00,21.37,23.47,2447296.40,2443722.20,0.00,0.00,0.00,29.08,984.90,-2.80,0.00,269.00,235.60,211.30,268.50,235.80,212.70,271.40,203.20,271.00,204.70,8.50,5.60,8.00,7.10,8.30,2.60,4.50,4.20,2.70,4.50,4.30,1.20,2.00,1.90,3.00,4.50,3.00,4.50,1.30,2.00,-0.60,-0.20,-0.05,0.00,-0.02,0.00,3.60,5.30,5.60,4.40,1.50,21.40,22.60
6/4/2014 2:00 AM,18.30,19.90,20.40,20.90,65.00,67.80,68.70,69.70,1.57,2.06,2.64,0.48,1.06,17.00,18.70,62.50,65.70,24.20,93.70,95.20,14.40,17.00,0.0125,0.0140,0.0133,0.0147,19.40,21.70,21.09,23.26,2447791.50,2444060.60,0.00,0.00,0.00,29.08,984.80,-2.60,0.00,262.40,242.60,212.80,264.30,242.80,213.60,263.20,204.60,263.40,205.50,28.60,10.40,5.20,26.90,5.50,1.70,3.40,3.80,1.90,3.50,3.80,0.90,1.60,1.70,2.00,4.00,2.20,4.00,1.00,1.80,-0.80,-0.40,-0.03,-0.01,-0.02,0.00,2.60,4.80,5.30,5.10,3.10,21.10,22.30
6/4/2014 2:15 AM,18.30,19.60,20.30,20.90,64.90,67.30,68.60,69.60,1.31,2.07,2.60,0.75,1.29,16.90,18.50,62.50,65.20,24.10,93.70,95.30,14.40,16.80,0.0125,0.0138,0.0133,0.0144,19.30,21.30,21.05,22.85,2447864.20,2444750.30,0.00,0.00,0.00,29.07,984.60,-1.60,0.00,272.50,255.60,224.30,272.70,254.50,224.00,271.10,215.90,270.80,215.60,21.30,10.50,11.00,22.70,10.90,1.10,2.50,2.70,1.20,2.50,2.70,0.50,1.10,1.20,1.30,2.90,1.40,3.00,0.60,1.30,1.40,0.70,0.03,0.04,0.01,0.02,1.90,3.70,3.40,6.10,2.50,20.80,22.20
6/4/2014 2:30 AM,18.30,19.30,20.10,20.60,64.90,66.70,68.10,69.00,1.00,1.80,2.31,0.80,1.31,16.90,18.30,62.40,64.90,24.10,93.50,96.20,14.30,16.60,0.0124,0.0136,0.0133,0.0141,19.30,21.10,21.03,22.38,2447903.00,2445531.70,0.00,0.00,0.00,29.07,984.50,-3.20,0.00,238.00,350.60,228.50,239.60,288.30,230.00,240.70,220.30,241.40,221.40,17.70,84.50,10.30,17.20,10.20,1.10,0.10,1.90,1.10,0.20,2.00,0.50,0.10,0.90,1.40,2.10,1.50,2.20,0.70,1.00,0.30,-0.30,0.00,-0.01,0.00,-0.01,1.80,1.00,2.60,5.30,2.10,20.60,22.00
6/4/2014 2:45 AM,18.10,19.40,19.90,20.80,64.70,66.80,67.80,69.50,1.21,1.73,2.67,0.52,1.46,16.80,18.50,62.20,65.20,24.00,93.70,96.70,14.30,16.80,0.0124,0.0138,0.0132,0.0142,19.20,21.30,20.86,22.50,2448199.60,2445327.20,0.00,0.00,0.00,29.07,984.40,-1.60,0.00,257.00,210.30,218.90,260.20,223.40,219.20,257.90,211.40,261.40,211.70,19.60,37.00,10.20,21.00,10.10,1.70,0.90,2.80,1.80,1.00,2.80,0.80,0.50,1.30,1.90,3.00,2.10,3.10,0.90,1.40,0.00,0.70,-0.02,0.03,-0.01,0.01,2.50,2.30,3.60,4.00,1.90,20.80,22.20
6/4/2014 3:00 AM,18.00,19.20,19.70,20.60,64.40,66.60,67.50,69.00,1.26,1.75,2.60,0.49,1.34,16.70,18.40,62.00,65.10,24.00,93.80,96.80,14.10,16.70,0.0122,0.0137,0.0131,0.0141,19.00,21.20,20.65,22.35,2448583.90,2445591.00,0.00,0.00,0.00,29.06,984.30,-3.70,-0.01,329.00,262.70,222.30,346.00,241.30,222.80,328.10,213.60,344.80,214.20,59.20,31.00,9.10,59.00,9.40,0.50,0.70,2.30,0.70,0.80,2.30,0.30,0.30,1.00,0.60,2.50,1.00,2.50,0.40,1.10,1.40,1.10,0.03,0.06,0.01,0.03,1.90,2.10,3.60,6.50,2.80,20.60,22.00
6/4/2014 3:15 AM,17.90,19.30,19.70,20.20,64.30,66.70,67.50,68.40,1.34,1.76,2.29,0.43,0.95,16.60,18.40,61.90,65.10,23.90,93.60,96.80,14.10,16.70,0.0122,0.0137,0.0130,0.0142,18.90,21.20,20.61,22.41,2448664.30,2445494.50,0.00,0.00,0.00,29.07,984.30,-1.40,0.00,61.40,22.30,246.10,65.60,27.40,229.60,59.30,237.30,70.50,223.30,32.00,60.80,34.20,40.00,34.80,0.30,0.70,0.90,0.30,0.70,1.00,0.10,0.30,0.50,0.60,1.00,0.60,1.20,0.30,0.50,1.80,0.40,0.02,-0.01,0.01,0.00,1.10,1.40,2.10,9.20,5.10,20.60,21.60
6/4/2014 3:30 AM,17.70,19.20,19.50,19.90,63.90,66.50,67.10,67.80,1.42,1.77,2.13,0.35,0.70,16.40,18.20,61.50,64.70,23.90,93.70,96.20,13.90,16.50,0.0120,0.0135,0.0129,0.0141,18.70,20.90,20.34,22.24,2449150.70,2445778.30,0.00,0.00,0.00,29.05,983.90,-2.90,0.00,163.60,71.10,157.40,148.90,73.90,172.30,200.20,142.60,166.50,143.20,23.00,20.00,42.70,58.60,64.40,0.30,0.80,0.00,0.30,0.80,0.00,0.10,0.40,0.00,0.50,0.20,0.60,0.20,0.30,0.10,1.40,-1.50,0.03,-0.01,0.01,-0.01,1.10,1.60,0.70,4.00,6.50,20.50,21.10
6/4/2014 3:45 AM,17.80,19.20,19.40,19.80,64.00,66.50,66.90,67.70,1.40,1.62,2.08,0.23,0.68,16.40,18.10,61.50,64.60,23.80,93.30,95.90,13.90,16.50,0.0120,0.0135,0.0129,0.0141,18.70,20.90,20.37,22.24,2449094.50,2445782.20,0.00,0.00,0.00,29.06,984.00,-1.90,0.00,40.60,57.60,99.70,83.60,61.30,92.20,22.60,65.50,75.10,77.10,64.50,16.90,13.20,75.40,21.00,0.30,0.90,0.70,0.50,1.00,0.70,0.20,0.40,0.30,0.40,0.90,0.80,0.90,0.30,0.40,1.70,0.70,0.04,0.02,0.02,0.01,1.30,1.50,1.60,6.70,5.60,20.50,21.10
6/4/2014 4:00 AM,17.60,19.10,19.40,20.00,63.70,66.40,67.00,68.00,1.52,1.83,2.39,0.31,0.87,16.20,18.10,61.20,64.70,23.80,93.60,96.20,13.80,16.50,0.0119,0.0135,0.0127,0.0140,18.50,20.90,20.15,22.17,2449501.80,2445897.50,0.00,0.00,0.00,29.06,984.00,-2.90,0.00,329.30,22.70,76.90,339.80,29.50,82.40,322.70,26.30,331.40,63.10,31.60,13.90,52.30,34.90,63.30,0.90,0.60,0.30,1.00,0.60,0.30,0.50,0.30,0.10,1.00,0.40,1.20,0.50,0.50,0.20,1.70,-3.00,0.03,-0.04,0.01,-0.02,1.80,1.40,1.30,5.00,6.10,20.40,21.40
6/4/2014 4:15 AM,17.50,18.80,19.40,19.90,63.50,65.80,66.90,67.80,1.29,1.90,2.36,0.60,1.07,16.20,17.90,61.20,64.20,23.70,93.80,96.30,13.80,16.20,0.0119,0.0132,0.0127,0.0137,18.50,20.50,20.05,21.75,2449695.40,2446623.20,0.00,0.00,0.00,29.06,984.20,-2.30,0.00,249.60,72.80,50.80,305.80,82.60,73.10,261.80,36.00,278.70,66.50,70.20,36.20,65.80,45.70,60.70,0.20,0.40,0.10,0.20,0.60,0.10,0.10,0.30,0.00,0.40,0.40,0.50,0.50,0.20,0.20,2.50,-1.50,0.02,-0.02,0.01,-0.01,1.30,1.40,0.80,7.50,4.90,20.10,21.20
6/4/2014 4:30 AM,17.40,18.90,19.20,19.90,63.20,66.00,66.50,67.90,1.51,1.80,2.56,0.28,1.05,16.10,18.00,60.90,64.40,23.70,93.80,96.70,13.60,16.30,0.0118,0.0133,0.0126,0.0138,18.30,20.70,19.85,21.84,2450063.00,2446471.90,0.00,0.00,0.00,29.06,984.30,-2.90,0.00,267.40,107.20,131.90,265.20,28.40,168.20,254.70,135.60,253.20,157.50,61.80,65.80,72.40,47.20,75.20,0.40,0.10,0.60,0.50,0.40,0.60,0.20,0.20,0.30,0.70,0.70,0.90,0.90,0.40,0.40,2.20,0.50,0.03,0.01,0.01,0.00,1.50,1.60,2.10,6.00,7.00,20.20,21.30
6/4/2014 4:45 AM,17.40,18.70,19.00,19.50,63.30,65.70,66.20,67.10,1.32,1.60,2.10,0.28,0.78,16.10,17.90,61.00,64.20,23.60,93.80,96.90,13.70,16.20,0.0118,0.0133,0.0126,0.0137,18.30,20.50,19.92,21.64,2449930.70,2446808.10,0.00,0.00,0.00,29.07,984.30,-2.10,0.00,307.70,130.90,150.30,312.00,77.60,170.10,307.80,150.90,308.20,159.30,46.30,78.30,31.50,44.40,31.20,0.70,0.00,1.10,1.00,0.20,1.10,0.50,0.10,0.50,0.90,1.20,1.30,1.30,0.60,0.60,1.00,2.10,0.03,0.03,0.01,0.01,1.50,1.20,2.50,7.20,9.80,20.10,20.80
6/4/2014 5:00 AM,17.30,18.50,18.90,19.20,63.10,65.30,66.00,66.60,1.22,1.61,1.96,0.39,0.74,16.00,17.60,60.70,63.70,23.60,93.70,96.40,13.60,16.00,0.0117,0.0130,0.0125,0.0135,18.20,20.20,19.77,21.35,2450219.10,2447330.10,0.00,0.00,0.00,29.06,984.10,-3.00,0.00,72.50,37.30,80.70,62.80,39.80,75.10,74.50,69.50,66.40,62.10,41.20,16.50,21.70,44.10,29.30,0.70,1.40,0.90,0.90,1.40,0.90,0.40,0.60,0.40,0.90,1.10,1.30,1.20,0.60,0.50,5.30,-0.50,0.10,0.01,0.04,0.00,2.30,2.30,2.40,7.60,8.20,19.80,20.50
6/4/2014 5:15 AM,17.20,18.60,18.90,19.20,63.00,65.50,66.00,66.60,1.39,1.69,2.01,0.29,0.62,15.90,17.70,60.70,63.80,23.50,93.90,96.40,13.50,16.10,0.0117,0.0131,0.0124,0.0136,18.10,20.30,19.67,21.47,2450420.90,2447111.50,0.00,0.00,0.00,29.06,984.10,-2.40,0.00,79.10,24.00,56.10,39.20,25.10,56.10,70.00,41.20,47.30,41.00,39.50,20.30,15.20,50.80,16.90,0.70,1.70,1.80,0.80,1.80,1.90,0.30,0.80,0.80,0.80,2.00,1.00,2.10,0.40,0.90,2.00,-0.20,0.04,0.00,0.02,0.00,2.40,2.70,2.60,8.10,5.70,19.90,20.40
6/4/2014 5:30 AM,17.00,18.40,19.10,19.50,62.60,65.10,66.50,67.00,1.42,2.16,2.48,0.74,1.06,15.70,17.50,60.30,63.60,23.50,94.10,96.70,13.40,15.90,0.0115,0.0130,0.0123,0.0134,17.90,20.10,19.40,21.22,2450927.60,2447555.30,0.00,0.00,0.00,29.06,984.30,-3.20,0.00,205.40,19.00,30.30,0.00,16.70,29.70,286.60,12.20,263.20,11.60,66.10,11.30,9.00,49.80,9.00,0.00,1.00,1.80,0.00,1.00,1.80,0.00,0.40,0.80,0.30,2.00,0.40,2.00,0.20,0.90,0.40,0.30,0.01,0.01,0.00,0.00,0.00,1.90,2.40,8.70,6.40,19.70,20.70
6/4/2014 5:45 AM,17.00,18.40,19.20,20.10,62.60,65.10,66.60,68.10,1.37,2.17,3.04,0.81,1.67,15.80,17.60,60.40,63.60,23.40,94.30,96.90,13.40,16.00,0.0116,0.0130,0.0123,0.0134,18.00,20.10,19.44,21.19,2450852.30,2447605.70,0.00,0.00,0.00,29.08,984.70,-2.40,0.00,124.70,12.60,352.10,2.60,5.90,357.30,255.80,336.20,315.30,339.70,87.20,19.20,24.70,83.90,22.60,0.20,1.30,1.50,0.20,1.30,1.60,0.10,0.60,0.70,0.20,1.80,0.60,1.90,0.30,0.80,3.00,1.40,0.03,0.08,0.01,0.04,1.00,2.80,2.50,11.30,10.00,19.70,21.40
6/4/2014 6:00 AM,16.90,18.30,18.70,19.60,62.40,65.00,65.60,67.40,1.42,1.76,2.74,0.34,1.32,15.60,17.50,60.10,63.50,23.40,93.80,96.90,13.30,15.90,0.0114,0.0129,0.0122,0.0133,17.80,20.00,19.29,21.10,2451149.90,2447767.70,0.00,0.00,0.00,29.08,984.70,-2.30,0.00,161.80,63.60,344.80,0.00,67.00,18.60,191.50,338.00,195.60,350.30,22.80,23.80,39.20,36.40,48.10,0.00,0.60,0.50,0.00,0.70,0.50,0.00,0.30,0.20,0.30,0.80,0.40,0.90,0.20,0.40,4.50,-0.40,0.05,-0.02,0.02,-0.01,0.00,1.50,2.00,10.70,11.20,19.70,20.90
6/4/2014 6:15 AM,16.90,18.50,18.80,19.40,62.50,65.30,65.80,66.90,1.59,1.86,2.48,0.27,0.89,15.60,17.60,60.20,63.80,23.30,93.90,96.70,13.30,16.00,0.0115,0.0131,0.0122,0.0135,17.80,20.20,19.32,21.35,2451089.50,2447318.70,0.00,0.00,0.00,29.08,984.80,0.70,0.00,262.90,187.40,227.90,280.50,200.10,242.50,271.60,235.60,276.80,232.10,42.50,46.90,55.60,34.80,41.70,0.80,0.40,0.90,0.80,0.60,0.90,0.40,0.30,0.40,1.10,1.10,1.20,1.10,0.50,0.50,0.20,-1.90,0.00,-0.03,0.00,-0.01,2.40,1.50,2.10,6.30,11.90,19.90,20.80
6/4/2014 6:30 AM,16.90,18.30,18.90,19.40,62.50,65.00,65.90,67.00,1.41,1.93,2.50,0.52,1.09,15.70,17.40,60.30,63.30,23.30,94.40,96.20,13.40,15.80,0.0115,0.0128,0.0122,0.0133,17.90,19.90,19.31,21.11,2451096.60,2447756.30,0.00,0.00,0.00,29.08,984.90,8.30,0.01,251.70,199.70,216.70,266.90,199.40,219.10,260.60,208.80,260.30,210.70,33.00,12.30,23.90,26.20,23.70,0.40,0.90,1.60,0.50,1.00,1.70,0.20,0.40,0.80,0.90,1.70,1.00,1.90,0.50,0.80,3.00,0.20,0.06,0.01,0.03,0.00,1.20,1.50,2.70,9.20,9.50,19.60,20.80
6/4/2014 6:45 AM,17.40,18.30,18.50,19.10,63.30,64.90,65.30,66.30,0.89,1.10,1.66,0.21,0.77,16.10,17.50,60.90,63.40,23.20,93.70,96.90,13.70,15.90,0.0118,0.0129,0.0126,0.0133,18.30,20.00,19.91,21.06,2449959.80,2447849.50,0.00,0.00,0.00,29.09,985.00,21.50,0.03,271.50,238.10,177.60,269.40,226.10,181.40,312.60,170.80,271.20,174.00,97.60,30.70,16.30,97.30,17.00,0.20,0.60,1.40,0.20,0.70,1.50,0.10,0.30,0.60,0.40,1.60,0.50,1.60,0.20,0.70,2.50,2.70,0.02,0.08,0.01,0.04,0.90,1.60,2.20,9.40,7.80,19.60,20.40
6/4/2014 7:00 AM,17.80,18.70,18.80,19.60,64.00,65.70,65.80,67.20,0.94,1.03,1.81,0.09,0.88,16.40,17.90,61.50,64.20,23.20,93.50,97.20,13.90,16.30,0.0120,0.0133,0.0129,0.0136,18.70,20.60,20.37,21.60,2449102.40,2446879.50,0.00,0.00,0.00,29.08,984.90,33.40,0.05,296.60,265.20,209.80,287.10,260.50,215.10,295.00,202.40,287.80,207.30,44.80,18.50,23.30,28.70,22.60,0.80,1.20,2.20,0.90,1.30,2.40,0.40,0.60,1.10,1.20,2.50,1.20,2.60,0.50,1.20,-1.00,-1.50,-0.02,-0.05,-0.01,-0.02,1.90,2.30,3.30,5.20,6.50,20.10,20.80
6/4/2014 7:15 AM,18.10,18.70,19.10,19.70,64.70,65.60,66.40,67.50,0.54,0.98,1.56,0.43,1.01,16.80,17.90,62.30,64.20,23.10,93.80,97.20,14.30,16.30,0.0124,0.0133,0.0132,0.0136,19.20,20.60,20.87,21.60,2448180.70,2446889.10,0.00,0.00,0.00,29.08,984.90,57.10,0.08,237.00,239.20,233.70,236.70,239.20,234.90,242.90,225.70,242.50,226.60,12.50,9.60,8.00,12.40,7.60,1.50,2.20,3.80,1.60,2.20,3.80,0.70,1.00,1.70,1.90,4.10,2.00,4.10,0.90,1.80,0.40,0.00,0.01,-0.02,0.00,-0.01,2.50,2.90,6.40,5.40,5.10,19.90,21.00
6/4/2014 7:30 AM,18.60,18.60,19.40,19.80,65.60,65.40,66.80,67.60,-0.09,0.71,1.12,0.80,1.21,17.50,17.80,63.40,64.00,23.10,94.80,97.20,14.90,16.10,0.0129,0.0131,0.0136,0.0135,20.00,20.40,21.54,21.41,2446989.40,2447213.10,0.00,0.00,0.00,29.08,984.90,71.50,0.10,234.70,220.80,231.10,236.50,219.90,232.40,242.10,222.70,240.70,223.90,26.50,12.50,13.60,27.00,12.70,1.20,2.40,3.70,1.30,2.40,3.80,0.60,1.10,1.70,1.60,4.00,1.80,4.10,0.80,1.80,1.70,1.80,0.04,0.12,0.02,0.05,2.10,3.40,5.90,9.50,3.10,19.90,21.10
6/4/2014 7:45 AM,19.10,18.80,19.10,19.90,66.40,65.80,66.40,67.80,-0.32,0.00,0.76,0.32,1.08,17.70,18.00,63.90,64.30,23.10,93.60,96.90,15.10,16.30,0.0131,0.0133,0.0140,0.0137,20.30,20.60,22.18,21.74,2445874.90,2446641.10,0.00,0.00,0.00,29.08,984.90,107.40,0.15,239.80,216.00,213.30,241.20,216.00,213.20,244.00,205.60,245.10,205.50,19.30,8.50,2.90,20.50,3.00,1.50,2.80,4.60,1.60,2.80,4.60,0.70,1.30,2.10,1.70,4.90,1.80,4.90,0.80,2.20,-3.30,0.00,-0.13,0.00,-0.06,0.00,2.70,3.80,5.40,12.40,1.80,20.20,21.20
6/4/2014 8:00 AM,19.90,19.60,19.60,20.20,67.80,67.20,67.30,68.40,-0.34,-0.26,0.31,0.08,0.65,18.30,18.50,64.90,65.30,23.00,92.50,95.80,15.60,16.80,0.0136,0.0138,0.0147,0.0144,21.10,21.40,23.28,22.79,2444042.30,2444846.10,0.00,0.00,0.00,29.08,984.80,187.90,0.27,262.00,225.90,224.70,262.30,222.80,224.70,265.40,216.90,263.70,217.00,24.00,16.50,6.50,23.40,6.50,1.10,2.50,5.30,1.20,2.60,5.40,0.50,1.20,2.40,1.50,5.70,1.60,5.70,0.70,2.50,-2.50,-0.20,-0.10,-0.04,-0.05,-0.02,2.50,4.00,7.70,20.20,3.70,21.00,21.40
6/4/2014 8:15 AM,20.60,20.40,20.20,20.20,69.20,68.60,68.40,68.40,-0.29,-0.43,-0.40,-0.14,-0.11,18.80,18.80,65.80,65.90,23.00,91.20,93.10,16.10,17.10,0.0141,0.0141,0.0154,0.0151,21.80,21.80,24.39,23.95,2442256.80,2442942.50,0.00,0.00,0.00,29.08,984.80,200.50,0.29,238.20,232.80,231.10,234.70,231.50,230.60,244.60,222.30,242.30,222.10,35.20,26.20,12.50,37.70,11.80,0.80,1.90,3.50,0.90,2.10,3.60,0.40,0.90,1.60,1.30,3.80,1.50,3.90,0.60,1.70,-1.70,-1.40,-0.12,-0.10,-0.05,-0.04,2.70,3.80,5.50,26.20,8.60,21.90,21.40
6/4/2014 8:30 AM,21.20,20.80,20.60,20.50,70.20,69.40,69.00,68.90,-0.43,-0.63,-0.72,-0.20,-0.30,19.10,18.90,66.40,66.10,23.00,89.90,91.20,16.30,17.20,0.0143,0.0142,0.0159,0.0155,22.20,21.90,25.25,24.59,2440916.90,2441936.60,0.00,0.00,0.00,29.08,984.90,214.80,0.31,213.90,201.60,212.50,215.70,202.20,211.10,222.50,203.70,222.10,202.50,26.60,15.50,10.10,24.50,10.50,1.60,2.40,3.30,1.70,2.50,3.40,0.80,1.10,1.50,1.90,3.60,2.10,3.70,0.90,1.60,0.80,-1.80,-0.01,-0.15,0.00,-0.07,2.80,4.40,4.70,20.80,7.70,22.20,21.60
6/4/2014 8:45 AM,21.70,21.30,21.10,20.90,71.10,70.30,69.90,69.60,-0.45,-0.67,-0.84,-0.22,-0.40,19.30,19.20,66.70,66.50,23.00,88.20,89.80,16.50,17.40,0.0145,0.0144,0.0165,0.0160,22.50,22.30,26.07,25.37,2439676.30,2440734.50,0.00,0.00,0.00,29.08,984.80,250.70,0.36,233.90,219.90,220.20,236.00,220.40,221.20,243.20,210.90,241.90,212.90,27.90,29.40,26.10,30.60,26.20,2.30,2.60,3.30,2.60,2.90,3.60,1.20,1.30,1.60,2.60,3.50,2.90,3.90,1.30,1.70,-0.40,-1.60,-0.11,-0.20,-0.05,-0.09,5.60,6.30,7.30,21.80,14.80,22.70,22.00
6/4/2014 9:00 AM,22.10,21.70,21.40,21.20,71.80,71.00,70.50,70.20,-0.45,-0.71,-0.88,-0.27,-0.43,19.30,19.20,66.80,66.50,22.90,86.30,87.80,16.50,17.40,0.0145,0.0144,0.0168,0.0164,22.50,22.30,26.67,25.95,2438799.70,2439857.30,0.00,0.00,0.00,29.08,984.90,302.50,0.43,243.60,227.90,234.30,242.10,227.60,234.70,246.20,225.80,245.30,226.20,28.80,23.40,15.10,26.90,14.90,3.10,4.20,5.90,3.40,4.50,6.10,1.50,2.00,2.70,3.60,6.30,3.90,6.50,1.70,2.90,3.00,-0.80,-0.03,-0.17,-0.01,-0.08,6.30,7.80,8.70,20.40,10.60,23.10,22.30
6/4/2014 9:15 AM,22.40,22.00,21.70,21.60,72.30,71.60,71.10,70.80,-0.43,-0.69,-0.83,-0.25,-0.40,19.40,19.30,67.00,66.70,22.90,85.30,86.70,16.60,17.50,0.0146,0.0145,0.0172,0.0167,22.70,22.40,27.18,26.47,2438056.70,2439087.80,0.00,0.00,0.00,29.08,985.00,259.90,0.37,217.70,222.10,234.90,216.20,220.30,231.90,222.80,226.10,223.20,223.20,30.70,26.30,20.60,29.60,20.00,2.70,3.40,4.00,3.00,3.60,4.20,1.30,1.60,1.90,3.40,4.50,3.70,4.80,1.60,2.10,0.20,-2.40,-0.15,-0.32,-0.07,-0.14,6.40,6.00,6.60,19.50,14.60,23.40,22.70
6/4/2014 9:30 AM,22.80,22.40,22.10,21.90,73.10,72.20,71.70,71.40,-0.49,-0.76,-0.95,-0.28,-0.46,19.30,19.20,66.80,66.60,23.00,82.60,84.30,16.50,17.40,0.0146,0.0144,0.0176,0.0171,22.50,22.30,27.89,27.08,2437039.80,2438193.90,0.00,0.00,0.00,29.09,985.10,288.60,0.41,265.40,252.60,255.70,264.50,252.70,255.60,264.50,246.30,265.40,245.60,26.30,21.40,17.30,23.50,18.30,3.30,4.70,5.30,3.60,4.90,5.50,1.60,2.20,2.40,4.10,5.70,4.40,5.90,2.00,2.70,0.40,3.90,-0.19,0.25,-0.09,0.11,8.10,8.40,9.20,17.60,15.20,23.70,23.00
6/4/2014 9:45 AM,22.80,22.40,22.10,21.90,73.00,72.20,71.80,71.50,-0.43,-0.69,-0.84,-0.26,-0.41,19.10,19.10,66.40,66.30,23.00,81.60,83.70,16.20,17.30,0.0143,0.0143,0.0176,0.0171,22.20,22.20,27.81,27.09,2437160.50,2438182.00,0.00,0.00,0.00,29.09,985.20,242.50,0.35,228.20,221.10,226.40,227.40,218.40,225.40,233.30,218.10,233.40,217.20,23.30,24.00,22.30,22.80,22.00,4.60,5.50,5.80,5.00,6.00,6.20,2.20,2.70,2.80,5.10,6.10,5.50,6.50,2.50,2.90,-6.30,-1.40,-0.64,-0.32,-0.29,-0.14,7.90,9.70,9.50,11.00,12.30,23.70,23.00
6/4/2014 10:00 AM,23.00,22.50,22.20,22.00,73.40,72.50,71.90,71.60,-0.52,-0.83,-0.99,-0.31,-0.47,19.20,19.10,66.60,66.50,23.00,81.20,83.40,16.40,17.30,0.0145,0.0144,0.0178,0.0172,22.40,22.30,28.19,27.31,2436624.30,2437870.60,0.00,0.00,0.00,29.09,985.20,329.20,0.47,233.70,220.30,223.50,234.30,220.40,223.80,240.70,215.10,241.30,215.50,20.30,14.10,9.40,19.30,9.50,3.90,5.40,6.60,4.10,5.60,6.60,1.80,2.50,3.00,4.50,6.90,4.70,7.00,2.10,3.10,-1.10,-4.50,-0.24,-0.56,-0.11,-0.25,7.40,8.20,8.20,16.20,7.70,23.80,23.10
6/4/2014 10:15 AM,23.90,23.00,22.60,22.40,75.00,73.40,72.70,72.30,-0.92,-1.30,-1.54,-0.38,-0.62,19.30,19.00,66.70,66.10,23.00,77.20,80.00,16.40,17.10,0.0145,0.0142,0.0188,0.0178,22.40,22.00,29.76,28.14,2434509.60,2436699.50,0.00,0.00,0.00,29.09,985.30,622.00,0.89,242.20,228.10,232.80,243.20,228.60,234.00,246.60,224.60,247.80,225.90,27.80,22.30,16.80,26.60,16.20,4.60,6.30,7.30,5.10,6.70,7.60,2.30,3.00,3.40,5.30,7.80,5.80,8.10,2.60,3.60,0.80,-2.20,-0.12,-0.36,-0.05,-0.16,8.40,10.10,10.60,18.50,9.40,24.20,23.30
6/4/2014 10:30 AM,24.50,23.50,23.20,23.00,76.00,74.30,73.70,73.40,-0.98,-1.27,-1.46,-0.29,-0.47,19.00,18.80,66.10,65.80,23.10,73.30,76.70,16.00,16.90,0.0142,0.0140,0.0194,0.0183,22.00,21.70,30.76,28.99,2433195.20,2435532.80,0.00,0.00,0.00,29.10,985.30,795.20,1.14,242.20,236.40,239.90,245.80,237.70,242.70,248.50,231.00,250.20,233.00,33.60,24.70,25.40,32.90,23.30,4.60,5.70,6.00,5.40,6.10,6.20,2.40,2.70,2.80,5.20,6.60,6.10,7.00,2.70,3.10,0.20,3.00,-0.10,0.13,-0.05,0.06,8.70,9.50,10.10,16.40,19.70,24.60,23.90
6/4/2014 10:45 AM,25.00,24.00,23.70,23.60,77.10,75.20,74.70,74.40,-1.04,-1.32,-1.46,-0.28,-0.43,18.90,18.70,66.10,65.70,23.10,70.70,74.00,16.00,16.80,0.0142,0.0140,0.0201,0.0189,22.00,21.70,31.85,29.93,2431818.60,2434279.10,0.00,0.00,0.00,29.09,985.30,828.50,1.19,249.60,225.10,225.10,247.00,224.30,226.30,254.80,216.50,254.30,218.30,28.90,23.70,23.10,27.00,22.90,3.70,4.60,5.20,4.10,5.00,5.50,1.90,2.20,2.50,4.10,5.70,4.60,6.10,2.00,2.70,-6.70,-7.70,-0.60,-0.89,-0.27,-0.40,9.30,8.50,8.50,19.30,17.90,25.10,24.40
6/4/2014 11:00 AM,25.50,24.50,24.20,24.00,77.90,76.20,75.50,75.20,-0.96,-1.31,-1.50,-0.35,-0.54,19.30,19.00,66.70,66.20,23.10,70.30,73.00,16.30,17.10,0.0145,0.0142,0.0207,0.0195,22.50,22.10,32.74,30.90,2430738.10,2433017.20,0.00,0.00,0.00,29.09,985.20,707.90,1.01,217.90,212.20,220.60,220.00,213.00,221.60,224.20,211.10,225.40,212.60,23.20,20.50,23.60,23.20,22.80,4.20,4.40,4.70,4.50,4.60,5.00,2.00,2.10,2.30,4.50,5.30,4.90,5.70,2.20,2.50,0.00,2.80,-0.02,0.13,-0.01,0.06,9.80,9.70,9.40,19.20,19.70,25.60,24.90
6/4/2014 11:15 AM,26.40,25.10,24.80,24.50,79.50,77.20,76.60,76.10,-1.28,-1.62,-1.88,-0.34,-0.60,19.00,18.70,66.20,65.60,23.20,65.60,69.20,16.00,16.70,0.0143,0.0140,0.0218,0.0202,22.10,21.60,34.53,32.00,2428584.00,2431620.30,0.00,0.00,0.00,29.10,985.40,883.60,1.27,284.60,264.40,268.20,282.50,264.80,268.30,285.90,258.70,284.30,258.00,31.60,24.70,21.90,30.10,22.00,3.80,5.70,6.10,4.40,6.10,6.50,2.00,2.70,2.90,4.20,6.60,4.70,7.00,2.10,3.10,-2.50,-1.90,-0.37,-0.31,-0.17,-0.14,7.90,9.70,10.40,21.30,16.20,26.30,25.40
6/4/2014 11:30 AM,26.50,25.40,25.10,24.80,79.60,77.60,77.10,76.60,-1.11,-1.41,-1.66,-0.30,-0.55,19.00,18.80,66.20,65.90,23.30,65.30,68.80,16.00,16.80,0.0143,0.0141,0.0219,0.0205,22.10,21.80,34.66,32.45,2428439.90,2431069.40,0.00,0.00,0.00,29.10,985.30,668.60,0.96,266.90,244.80,250.50,259.00,246.60,251.20,271.60,241.10,263.40,241.70,46.70,32.20,25.60,42.50,25.70,3.40,5.10,6.40,4.30,5.80,7.00,1.90,2.60,3.10,3.80,6.90,4.70,7.60,2.10,3.40,-1.50,-3.70,-0.28,-0.61,-0.13,-0.27,9.70,11.20,11.70,22.50,16.10,26.60,25.70
6/4/2014 11:45 AM,27.10,26.00,25.60,25.40,80.70,78.80,78.10,77.80,-1.04,-1.44,-1.63,-0.40,-0.59,19.30,19.10,66.70,66.40,23.40,64.10,67.50,16.20,17.10,0.0145,0.0144,0.0227,0.0213,22.50,22.30,35.91,33.77,2427002.10,2429479.90,0.00,0.00,0.00,29.08,984.90,861.40,1.23,223.40,210.90,220.60,223.10,213.90,223.80,227.60,211.60,228.10,214.90,29.10,25.80,21.30,27.20,21.40,4.80,6.00,6.80,5.40,6.50,7.20,2.40,2.90,3.20,5.40,7.50,6.00,7.90,2.70,3.50,-0.90,0.40,-0.26,-0.14,-0.12,-0.06,10.60,13.20,14.00,17.00,19.00,27.00,26.20
6/4/2014 12:00 PM,27.30,26.20,25.90,25.70,81.20,79.20,78.60,78.30,-1.11,-1.44,-1.64,-0.33,-0.53,19.00,18.70,66.10,65.70,23.50,61.90,65.10,15.90,16.80,0.0143,0.0141,0.0231,0.0216,22.10,21.80,36.51,34.19,2426334.80,2428979.20,0.00,0.00,0.00,29.07,984.60,945.90,1.36,228.20,222.90,224.60,220.80,217.60,224.20,234.50,215.30,227.70,215.40,37.10,28.40,19.80,34.80,19.30,4.10,5.00,5.70,4.60,5.50,5.90,2.10,2.50,2.70,4.50,6.20,5.10,6.50,2.30,2.90,-2.00,-4.10,-0.33,-0.52,-0.15,-0.23,10.00,9.80,11.30,22.90,18.30,27.20,26.40
6/4/2014 12:15 PM,28.20,26.80,26.50,26.20,82.70,80.20,79.60,79.10,-1.41,-1.70,-2.00,-0.30,-0.59,19.20,18.90,66.60,66.00,23.60,60.10,63.80,16.20,16.90,0.0145,0.0142,0.0242,0.0223,22.50,22.00,38.28,35.24,2424416.50,2427753.20,0.00,0.00,0.00,29.06,984.20,949.50,1.36,235.60,216.90,212.20,235.10,215.40,214.70,241.50,202.00,238.20,204.90,42.30,36.40,31.80,41.30,32.80,3.20,3.40,4.10,4.00,4.00,4.60,1.80,1.80,2.10,3.50,4.60,4.50,5.20,2.00,2.30,1.20,4.50,0.09,0.43,0.04,0.19,7.40,7.80,10.00,22.30,25.10,27.80,27.00
6/4/2014 12:30 PM,28.20,26.90,26.50,26.30,82.70,80.50,79.70,79.30,-1.26,-1.67,-1.89,-0.41,-0.63,18.90,18.80,66.00,65.90,23.70,58.70,62.80,15.80,16.80,0.0142,0.0141,0.0242,0.0225,22.00,21.90,38.34,35.62,2424345.40,2427328.30,0.00,0.00,0.00,29.05,983.70,1012.40,1.45,191.10,189.60,197.90,192.50,189.10,196.90,198.30,189.40,198.50,188.70,22.90,21.80,18.40,22.20,17.80,5.50,6.60,7.80,5.90,7.10,8.10,2.60,3.20,3.60,6.00,8.20,6.50,8.60,2.90,3.80,-1.00,-4.80,-0.26,-0.71,-0.12,-0.32,10.60,11.70,13.50,17.30,12.90,27.90,27.00
6/4/2014 12:45 PM,28.60,27.40,27.00,26.80,83.50,81.40,80.60,80.20,-1.15,-1.58,-1.83,-0.43,-0.67,18.80,18.70,65.80,65.70,23.80,57.10,60.70,15.70,16.70,0.0142,0.0141,0.0248,0.0232,21.90,21.80,39.25,36.68,2423403.80,2426145.20,0.00,0.00,0.00,29.03,983.30,964.90,1.38,187.30,181.30,194.30,182.70,179.90,195.90,192.10,186.10,187.70,187.70,36.40,29.20,22.70,35.60,21.80,4.50,6.10,7.00,5.30,6.90,7.50,2.40,3.10,3.40,5.30,7.50,6.10,8.00,2.70,3.60,3.50,0.00,0.21,-0.16,0.09,-0.07,10.90,11.20,11.50,18.30,17.20,28.40,27.50
6/4/2014 1:00 PM,29.10,27.80,27.40,27.20,84.30,82.00,81.30,81.00,-1.29,-1.65,-1.86,-0.37,-0.58,19.00,18.80,66.20,65.80,24.00,56.20,59.60,15.90,16.70,0.0143,0.0141,0.0255,0.0237,22.10,21.80,40.34,37.43,2422271.90,2425324.30,0.00,0.00,0.00,29.02,982.70,993.80,1.42,207.80,194.10,203.30,210.80,196.70,204.10,212.90,194.80,214.00,195.80,33.50,32.00,25.40,35.20,25.00,4.10,5.40,6.50,4.90,6.10,7.10,2.20,2.70,3.20,4.50,7.00,5.40,7.70,2.40,3.40,4.70,4.40,0.34,0.56,0.15,0.25,9.50,10.30,11.50,21.20,19.90,28.80,27.90
6/4/2014 1:15 PM,29.10,28.00,27.60,27.50,84.40,82.40,81.70,81.40,-1.10,-1.49,-1.65,-0.39,-0.55,18.90,18.80,65.90,65.80,24.10,55.60,59.00,15.80,16.70,0.0142,0.0142,0.0256,0.0240,22.00,21.90,40.44,37.92,2422172.80,2424790.00,0.00,0.00,0.00,29.01,982.30,729.00,1.05,213.20,211.10,217.50,215.90,211.70,218.20,217.10,209.50,220.00,210.40,32.80,25.60,19.30,33.00,18.90,5.10,7.20,8.40,5.80,7.80,8.80,2.60,3.50,3.90,5.90,9.10,6.90,9.50,3.10,4.30,0.10,3.00,-0.10,0.28,-0.05,0.12,12.20,15.10,15.60,20.00,14.90,28.90,28.10
6/4/2014 1:30 PM,28.70,27.80,27.40,27.20,83.60,82.00,81.30,81.00,-0.86,-1.25,-1.41,-0.39,-0.55,19.20,19.00,66.50,66.30,24.30,58.10,60.60,16.10,17.00,0.0145,0.0144,0.0249,0.0237,22.40,22.20,39.38,37.47,2423243.60,2425273.90,0.00,0.00,0.00,29.00,982.00,532.30,0.76,227.40,213.30,219.10,227.80,213.10,218.60,232.40,210.90,232.10,210.70,25.30,17.30,12.30,23.50,11.60,5.00,7.10,8.70,5.40,7.40,8.90,2.40,3.30,4.00,5.80,9.40,6.20,9.50,2.80,4.30,-0.40,-1.80,-0.23,-0.47,-0.10,-0.21,9.20,11.40,14.40,18.40,11.60,28.80,28.00
6/4/2014 1:45 PM,28.90,28.00,27.60,27.40,84.10,82.40,81.70,81.40,-0.93,-1.30,-1.48,-0.37,-0.55,19.40,19.10,66.80,66.50,24.50,57.90,60.30,16.20,17.10,0.0147,0.0145,0.0254,0.0240,22.60,22.30,40.02,37.92,2422588.60,2424791.50,0.00,0.00,0.00,28.98,981.60,576.30,0.83,213.40,205.70,215.70,217.80,209.10,217.30,220.40,207.40,223.10,209.10,36.00,24.70,19.70,31.20,18.40,3.60,5.60,6.80,4.20,6.00,7.10,1.90,2.70,3.20,4.20,7.30,4.80,7.70,2.10,3.40,1.60,4.50,-0.05,0.38,-0.02,0.17,8.30,11.10,12.40,19.20,13.60,29.10,28.20
6/4/2014 2:00 PM,29.60,28.40,27.90,27.80,85.30,83.00,82.30,82.10,-1.24,-1.65,-1.79,-0.41,-0.55,19.20,19.00,66.60,66.20,24.60,55.30,58.60,16.10,16.90,0.0146,0.0144,0.0264,0.0245,22.50,22.20,41.60,38.71,2421002.80,2423952.50,0.00,0.00,0.00,28.98,981.50,905.00,1.30,233.10,217.90,222.10,230.60,216.80,221.10,237.50,214.00,235.80,213.10,27.80,20.30,15.20,27.40,15.00,5.60,7.80,9.40,6.30,8.20,9.70,2.80,3.70,4.40,6.40,9.90,7.10,10.20,3.20,4.60,-2.70,-2.10,-0.55,-0.49,-0.25,-0.22,11.10,12.40,14.80,17.40,11.10,29.40,28.40
6/4/2014 2:15 PM,29.40,28.50,28.10,27.90,85.00,83.30,82.60,82.20,-0.95,-1.34,-1.55,-0.39,-0.60,18.90,19.00,66.00,66.20,24.80,54.70,58.10,15.80,16.90,0.0143,0.0144,0.0261,0.0247,22.00,22.10,41.20,39.00,2421394.80,2423646.20,0.00,0.00,0.00,28.96,980.80,699.60,1.00,200.50,191.20,201.70,201.10,191.70,201.50,204.80,193.30,206.40,193.30,27.00,21.10,18.30,25.20,17.90,7.30,9.30,10.40,8.00,9.80,10.90,3.60,4.40,4.90,7.50,10.90,8.10,11.40,3.60,5.10,1.50,4.30,-0.03,0.39,-0.01,0.17,14.40,16.70,16.90,17.00,16.60,29.50,28.60
6/4/2014 2:30 PM,29.10,28.40,28.00,27.80,84.30,83.10,82.40,82.10,-0.71,-1.06,-1.24,-0.36,-0.54,18.90,19.00,66.10,66.20,24.90,56.00,58.40,15.80,16.90,0.0143,0.0144,0.0256,0.0246,22.10,22.10,40.36,38.74,2422242.70,2423917.90,0.00,0.00,0.00,28.96,980.60,518.40,0.74,219.20,209.60,211.40,219.00,209.80,212.60,222.50,202.80,222.90,204.20,26.00,23.40,20.20,26.50,18.80,4.80,7.30,9.20,5.30,7.90,9.70,2.40,3.50,4.30,5.60,9.90,6.10,10.30,2.70,4.60,-0.90,0.70,-0.26,-0.07,-0.12,-0.03,11.70,13.60,17.00,21.30,14.00,29.40,28.60
6/4/2014 2:45 PM,29.80,28.70,28.30,28.20,85.60,83.70,83.00,82.70,-1.05,-1.41,-1.57,-0.36,-0.52,19.10,18.90,66.40,66.00,25.00,54.50,57.00,16.00,16.80,0.0145,0.0143,0.0266,0.0251,22.40,22.00,41.99,39.51,2420627.30,2423114.80,0.00,0.00,0.00,28.96,980.80,690.10,0.99,230.50,219.80,228.50,231.60,220.70,228.40,236.50,220.20,238.10,220.40,26.60,17.60,14.50,27.20,14.30,5.30,7.90,9.20,5.80,8.20,9.40,2.60,3.70,4.20,5.90,9.90,6.40,10.20,2.90,4.50,-0.40,-1.60,-0.32,-0.44,-0.14,-0.20,11.20,13.30,15.10,19.40,11.00,29.70,28.80
6/4/2014 3:00 PM,29.30,28.60,28.30,28.20,84.80,83.50,83.00,82.70,-0.70,-0.99,-1.15,-0.29,-0.45,18.90,18.90,65.90,66.00,25.10,54.90,57.20,15.70,16.80,0.0143,0.0143,0.0260,0.0249,22.00,22.00,40.96,39.32,2421636.90,2423304.10,0.00,0.00,0.00,28.96,980.60,417.20,0.60,217.50,208.50,215.50,217.20,207.10,215.80,224.60,207.10,224.00,207.70,27.20,21.00,17.50,23.90,17.10,5.50,7.20,8.60,5.90,7.60,9.00,2.60,3.40,4.00,6.10,9.20,6.60,9.50,3.00,4.30,-0.10,0.40,-0.19,-0.07,-0.09,-0.03,10.90,12.50,13.20,15.20,12.00,29.60,28.90
6/4/2014 3:15 PM,28.60,28.10,27.90,27.70,83.60,82.60,82.10,81.90,-0.53,-0.79,-0.93,-0.26,-0.40,19.20,19.20,66.60,66.60,25.20,58.40,60.10,16.10,17.10,0.0146,0.0146,0.0250,0.0242,22.40,22.40,39.36,38.16,2423267.30,2424531.60,0.00,0.00,0.00,28.95,980.30,322.30,0.46,200.00,195.90,202.90,199.30,195.10,202.00,205.40,194.50,203.60,193.80,24.00,22.30,16.10,21.70,15.20,5.10,6.60,8.90,5.50,7.00,9.20,2.40,3.10,4.10,5.60,9.40,5.90,9.70,2.60,4.30,3.40,0.60,0.14,-0.13,0.06,-0.06,12.10,13.10,16.50,17.50,13.50,29.20,28.60
6/4/2014 3:30 PM,28.50,27.90,27.60,27.40,83.40,82.20,81.60,81.20,-0.67,-0.99,-1.19,-0.32,-0.51,19.30,19.30,66.70,66.70,25.30,59.00,61.20,16.20,17.20,0.0147,0.0146,0.0248,0.0239,22.60,22.50,39.14,37.64,2423498.60,2425092.60,0.00,0.00,0.00,28.95,980.30,581.10,0.83,207.20,197.90,199.20,204.80,195.90,198.40,208.70,190.60,207.40,190.40,26.60,25.30,20.10,23.90,18.90,5.10,6.40,7.90,5.50,6.90,8.30,2.50,3.10,3.70,5.80,8.30,6.30,8.80,2.80,3.90,1.00,2.50,-0.05,0.19,-0.02,0.08,10.60,13.50,13.80,19.10,16.50,29.00,28.20
6/4/2014 3:45 PM,29.30,28.40,28.00,27.80,84.80,83.10,82.30,82.00,-0.95,-1.38,-1.55,-0.43,-0.60,19.20,19.20,66.60,66.60,25.30,56.10,59.20,16.10,17.10,0.0146,0.0146,0.0260,0.0246,22.50,22.40,41.00,38.78,2421610.60,2423873.20,0.00,0.00,0.00,28.95,980.30,694.90,1.00,218.10,211.40,216.50,217.70,210.70,215.60,223.60,207.90,223.80,207.60,27.30,22.20,19.30,25.00,18.80,6.70,9.10,10.40,7.40,9.70,11.00,3.30,4.30,4.90,7.50,11.00,8.20,11.50,3.60,5.20,-2.00,-2.20,-0.48,-0.58,-0.21,-0.26,12.90,16.60,17.80,15.30,11.50,29.30,28.50
6/4/2014 4:00 PM,29.20,28.40,28.00,27.80,84.50,83.20,82.40,82.10,-0.74,-1.14,-1.34,-0.40,-0.60,19.70,19.70,67.40,67.40,25.40,58.40,60.80,16.60,17.60,0.0150,0.0150,0.0258,0.0247,23.10,23.10,40.58,38.87,2422024.10,2423781.90,0.00,0.00,0.00,28.94,980.20,517.70,0.74,232.40,219.90,224.20,229.90,218.60,223.40,236.70,216.10,235.00,215.60,30.60,24.10,16.10,28.60,15.50,4.90,7.60,10.10,5.60,8.10,10.40,2.50,3.60,4.70,5.90,10.80,6.60,11.10,3.00,5.00,0.30,1.20,-0.28,-0.02,-0.13,-0.01,12.70,14.30,16.30,18.50,11.50,29.50,28.70
6/4/2014 4:15 PM,29.30,28.50,28.10,28.00,84.70,83.30,82.60,82.40,-0.74,-1.13,-1.28,-0.39,-0.54,19.50,19.50,67.20,67.10,25.40,57.50,59.80,16.40,17.40,0.0149,0.0148,0.0259,0.0248,22.90,22.80,40.79,39.09,2421805.10,2423554.90,0.00,0.00,0.00,28.94,980.10,500.80,0.72,225.50,212.60,218.00,227.30,212.80,218.20,232.00,210.00,233.10,210.50,25.40,14.50,12.10,20.80,11.60,7.00,10.00,11.50,7.40,10.30,11.70,3.30,4.60,5.20,7.90,12.20,8.30,12.40,3.70,5.60,-2.40,0.30,-0.57,-0.18,-0.25,-0.08,14.70,16.90,18.30,13.90,9.50,29.60,28.80
6/4/2014 4:30 PM,29.90,29.10,28.70,28.40,85.90,84.30,83.60,83.20,-0.87,-1.26,-1.49,-0.39,-0.63,19.40,19.40,66.90,66.90,25.50,54.90,57.50,16.30,17.30,0.0148,0.0147,0.0269,0.0256,22.70,22.70,42.43,40.36,2420188.00,2422247.10,0.00,0.00,0.00,28.93,979.80,511.60,0.73,217.40,205.90,213.40,215.20,204.40,211.40,223.70,204.70,222.20,203.40,25.20,20.10,15.80,24.20,14.10,6.70,9.50,11.00,7.30,10.10,11.30,3.30,4.50,5.10,7.50,11.80,8.20,12.20,3.70,5.40,-3.20,-0.30,-0.62,-0.19,-0.28,-0.08,14.80,16.60,17.60,15.50,10.20,30.00,29.20
6/4/2014 4:45 PM,29.80,29.10,28.70,28.60,85.60,84.40,83.70,83.40,-0.69,-1.07,-1.24,-0.38,-0.54,18.90,18.90,66.10,66.10,25.50,53.60,55.80,15.80,16.80,0.0143,0.0143,0.0267,0.0257,22.10,22.10,42.09,40.44,2420513.00,2422161.30,0.00,0.00,0.00,28.93,979.70,397.50,0.57,217.90,209.40,217.90,217.00,208.40,217.00,222.80,209.70,222.70,209.00,19.20,13.50,11.00,18.10,10.40,7.50,10.20,12.10,7.90,10.40,12.30,3.50,4.70,5.50,8.50,12.80,8.90,13.00,4.00,5.80,-1.80,-2.10,-0.48,-0.55,-0.21,-0.25,14.90,15.80,17.80,13.40,7.40,30.00,29.30
6/4/2014 5:00 PM,30.20,29.40,29.00,28.70,86.40,84.90,84.20,83.60,-0.83,-1.22,-1.51,-0.38,-0.68,19.10,19.00,66.30,66.10,25.60,52.90,55.10,15.90,16.80,0.0145,0.0144,0.0273,0.0261,22.30,22.10,43.07,41.05,2419565.60,2421547.30,0.00,0.00,0.00,28.93,979.70,555.90,0.80,241.40,226.60,231.40,239.90,226.50,232.00,246.60,223.40,244.90,224.10,26.20,18.30,13.80,26.00,13.10,7.20,11.00,13.40,7.90,11.40,13.70,3.50,5.10,6.20,7.90,14.20,8.70,14.50,3.90,6.50,-2.20,0.20,-0.61,-0.23,-0.27,-0.10,13.10,18.50,20.00,16.30,10.10,30.30,29.40
6/4/2014 5:15 PM,30.30,29.50,29.20,28.90,86.50,85.10,84.50,84.00,-0.76,-1.12,-1.39,-0.36,-0.63,19.00,19.10,66.20,66.40,25.70,52.50,55.20,15.90,17.00,0.0144,0.0145,0.0275,0.0263,22.20,22.30,43.28,41.43,2419368.00,2421168.80,0.00,0.00,0.00,28.93,979.70,421.60,0.60,240.60,224.20,228.60,239.40,223.30,227.50,246.90,220.50,245.80,219.70,22.00,17.60,13.20,24.30,12.70,8.20,10.80,13.40,8.70,11.20,13.70,3.90,5.00,6.10,8.70,14.20,9.30,14.50,4.20,6.50,-1.10,1.10,-0.61,-0.01,-0.27,-0.01,16.00,17.50,20.40,17.70,10.20,30.40,29.60
6/4/2014 5:30 PM,29.60,29.10,28.80,28.70,85.40,84.40,83.90,83.60,-0.51,-0.79,-0.96,-0.28,-0.45,19.00,19.10,66.10,66.30,25.70,54.30,56.30,15.80,17.00,0.0144,0.0145,0.0265,0.0257,22.10,22.30,41.70,40.49,2420900.90,2422109.00,0.00,0.00,0.00,28.93,979.70,366.30,0.53,236.10,222.50,228.90,234.60,222.00,228.70,242.10,220.80,240.70,220.80,23.10,14.00,10.50,21.80,9.80,7.80,12.00,14.70,8.40,12.30,14.90,3.80,5.50,6.70,8.60,15.70,9.10,15.90,4.10,7.10,-1.30,-0.10,-0.48,-0.16,-0.21,-0.07,18.40,19.20,20.50,16.10,8.00,30.10,29.50
6/4/2014 5:45 PM,29.90,29.30,29.00,28.80,85.80,84.70,84.20,83.90,-0.57,-0.88,-1.07,-0.31,-0.49,19.10,19.10,66.40,66.40,25.80,54.10,55.90,16.00,17.00,0.0145,0.0145,0.0268,0.0260,22.30,22.30,42.27,40.89,2420339.30,2421700.60,0.00,0.00,0.00,28.92,979.50,548.60,0.79,225.90,216.70,222.00,226.20,216.40,222.10,230.60,214.20,232.10,214.40,19.10,17.40,14.30,21.30,13.80,7.60,10.20,12.50,8.00,10.60,12.80,3.60,4.70,5.70,8.00,13.40,8.50,13.70,3.80,6.10,-1.80,0.90,-0.68,-0.01,-0.30,0.00,13.80,17.20,17.90,17.70,11.50,30.30,29.60
6/4/2014 6:00 PM,30.30,29.70,29.30,29.10,86.50,85.40,84.80,84.40,-0.59,-0.93,-1.17,-0.34,-0.58,18.30,18.40,65.00,65.10,25.80,50.40,52.30,15.20,16.30,0.0138,0.0139,0.0274,0.0265,21.30,21.40,43.20,41.75,2419436.70,2420842.30,0.00,0.00,0.00,28.92,979.40,445.70,0.64,240.30,226.40,230.90,238.50,225.60,230.80,245.30,223.00,243.90,223.00,28.50,16.80,10.90,25.40,10.40,7.80,12.40,15.90,8.40,12.90,16.10,3.80,5.80,7.20,9.00,16.90,9.70,17.10,4.30,7.70,-1.00,0.10,-0.55,-0.10,-0.25,-0.04,15.60,19.50,23.60,18.30,8.40,30.50,29.70
6/4/2014 6:15 PM,30.10,29.60,29.30,29.10,86.10,85.20,84.70,84.30,-0.49,-0.79,-0.99,-0.31,-0.50,18.00,18.10,64.30,64.50,25.90,49.80,51.50,14.90,16.00,0.0135,0.0136,0.0271,0.0264,20.80,20.90,42.71,41.53,2419908.30,2421062.60,0.00,0.00,0.00,28.92,979.30,205.90,0.30,238.90,226.20,230.20,238.60,225.20,230.30,244.70,222.30,244.90,222.50,23.10,15.40,11.10,22.30,10.50,7.50,11.60,14.10,8.00,11.90,14.30,3.60,5.30,6.40,8.50,14.80,9.00,15.10,4.00,6.70,-3.10,-0.10,-0.87,-0.28,-0.39,-0.13,16.00,19.10,20.20,16.10,8.50,30.40,29.70
6/4/2014 6:30 PM,29.70,29.20,29.00,28.90,85.40,84.60,84.20,83.90,-0.44,-0.69,-0.81,-0.26,-0.38,18.20,18.20,64.80,64.80,25.90,51.70,53.10,15.10,16.20,0.0137,0.0137,0.0265,0.0259,21.10,21.20,41.78,40.74,2420817.20,2421854.20,0.00,0.00,0.00,28.92,979.30,292.80,0.42,240.40,229.00,235.00,240.40,228.20,234.60,248.30,226.90,246.80,226.60,27.70,14.40,10.40,26.40,10.20,6.50,11.60,14.90,7.10,11.90,15.10,3.20,5.30,6.70,7.70,15.90,8.30,16.10,3.70,7.20,1.30,-0.10,-0.26,-0.14,-0.12,-0.06,13.80,17.60,20.30,20.40,7.00,30.20,29.50
6/4/2014 6:45 PM,29.50,29.10,28.80,28.80,85.10,84.40,83.90,83.80,-0.41,-0.65,-0.74,-0.24,-0.33,18.20,18.30,64.80,65.00,26.00,52.30,53.80,15.10,16.20,0.0137,0.0138,0.0263,0.0257,21.20,21.30,41.36,40.38,2421237.40,2422217.10,0.00,0.00,0.00,28.91,979.20,307.90,0.44,242.10,227.50,232.80,242.10,227.20,232.80,248.00,224.60,248.10,224.70,20.40,13.60,10.00,19.40,9.50,7.30,11.30,14.60,7.70,11.60,14.80,3.50,5.20,6.60,8.40,15.40,8.90,15.60,4.00,7.00,-2.50,0.30,-0.69,-0.11,-0.31,-0.05,15.30,17.80,20.80,15.10,8.20,30.00,29.50
6/4/2014 7:00 PM,29.40,29.00,28.80,28.70,84.90,84.20,83.80,83.60,-0.40,-0.64,-0.73,-0.23,-0.33,18.50,18.60,65.30,65.50,26.00,53.50,55.10,15.40,16.50,0.0140,0.0141,0.0261,0.0255,21.50,21.60,41.10,40.15,2421496.00,2422455.60,0.00,0.00,0.00,28.91,979.20,274.60,0.39,240.50,227.30,231.90,239.70,226.60,231.60,246.30,223.50,245.90,223.20,20.30,13.70,10.20,19.50,9.40,7.00,10.40,13.00,7.40,10.60,13.20,3.30,4.80,5.90,7.70,13.80,8.10,14.00,3.60,6.20,-3.80,0.50,-0.80,-0.01,-0.36,0.00,14.80,18.00,19.60,14.00,8.20,30.00,29.40
6/4/2014 7:15 PM,29.00,28.70,28.50,28.40,84.20,83.70,83.30,83.20,-0.29,-0.48,-0.54,-0.19,-0.25,18.80,18.80,65.80,65.90,26.10,55.60,56.80,15.70,16.80,0.0142,0.0143,0.0255,0.0251,21.80,21.90,40.16,39.49,2422444.60,2423131.90,0.00,0.00,0.00,28.92,979.30,176.50,0.25,245.60,231.30,236.50,243.70,230.60,236.40,249.80,228.20,248.90,228.10,23.80,15.50,10.60,23.70,9.80,5.30,8.90,11.60,5.70,9.20,11.80,2.60,4.10,5.30,6.10,12.40,6.50,12.60,2.90,5.60,-1.10,-0.10,-0.39,-0.15,-0.17,-0.07,10.80,13.20,16.10,17.30,8.00,29.80,29.30
6/4/2014 7:30 PM,28.40,28.20,28.10,28.10,83.10,82.80,82.60,82.60,-0.20,-0.31,-0.32,-0.11,-0.12,19.00,19.10,66.20,66.40,26.10,58.30,59.40,15.90,17.00,0.0144,0.0145,0.0247,0.0244,22.10,22.30,38.82,38.38,2423830.60,2424299.30,0.00,0.00,0.00,28.92,979.50,73.20,0.10,248.20,228.70,232.60,246.80,228.70,232.60,250.40,224.20,250.60,224.30,24.60,13.60,10.00,24.30,9.30,3.40,6.90,9.20,3.60,7.10,9.30,1.60,3.20,4.20,4.40,9.80,4.70,9.90,2.10,4.40,-1.60,0.30,-0.32,-0.06,-0.14,-0.03,8.20,12.60,13.70,18.10,9.00,29.40,29.00
6/4/2014 7:45 PM,27.80,27.70,27.70,27.80,82.10,81.90,81.90,82.00,-0.09,-0.12,-0.04,-0.02,0.05,19.20,19.30,66.50,66.70,26.10,61.00,61.80,16.10,17.20,0.0145,0.0147,0.0238,0.0237,22.40,22.50,37.52,37.32,2425220.10,2425437.90,0.00,0.00,0.00,28.93,979.70,37.10,0.05,247.00,231.30,235.80,248.00,231.10,235.90,252.70,227.30,253.30,227.40,17.50,9.90,6.50,20.30,6.20,3.80,6.90,9.30,4.00,7.00,9.40,1.80,3.10,4.20,4.10,9.80,4.30,9.90,1.90,4.40,0.80,0.50,-0.10,0.05,-0.04,0.02,7.60,9.80,11.90,15.10,5.00,28.90,28.80
6/4/2014 8:00 PM,27.10,27.20,27.20,27.40,80.70,80.90,81.00,81.30,0.11,0.17,0.34,0.06,0.23,19.30,19.50,66.80,67.10,26.10,64.40,64.70,16.30,17.50,0.0147,0.0148,0.0228,0.0229,22.60,22.80,35.91,36.14,2427002.70,2426743.00,0.00,0.00,0.00,28.93,979.70,14.60,0.02,246.10,224.90,230.10,246.90,225.20,230.40,251.20,221.90,250.90,222.10,22.30,10.30,6.00,21.80,5.70,2.20,4.90,7.40,2.30,5.00,7.40,1.00,2.20,3.30,2.40,7.80,2.60,7.80,1.20,3.50,1.20,0.60,-0.02,0.07,-0.01,0.03,4.40,7.80,11.40,14.90,4.00,28.50,28.50
6/4/2014 8:15 PM,25.90,26.80,27.00,27.10,78.50,80.20,80.50,80.90,0.92,1.10,1.29,0.17,0.36,19.70,19.60,67.40,67.20,26.10,70.60,66.50,16.70,17.50,0.0150,0.0149,0.0212,0.0224,23.00,22.90,33.43,35.29,2429884.40,2427696.10,0.00,0.00,0.00,28.93,979.70,8.10,0.01,253.10,228.80,229.70,253.90,228.90,229.80,256.30,222.10,256.90,222.10,14.00,6.80,4.20,14.20,4.10,2.00,4.20,6.20,2.00,4.20,6.20,0.90,1.90,2.80,2.30,6.60,2.40,6.60,1.10,2.90,-2.00,0.20,-0.12,0.01,-0.05,0.01,3.30,5.40,7.80,7.70,2.60,28.10,28.20
6/4/2014 8:30 PM,25.30,26.40,26.60,26.80,77.50,79.60,79.90,80.30,1.15,1.34,1.56,0.19,0.41,19.90,19.60,67.80,67.30,26.10,73.90,68.00,16.90,17.60,0.0152,0.0149,0.0205,0.0220,23.30,23.00,32.31,34.58,2431238.80,2428515.20,0.00,0.00,0.00,28.92,979.50,3.50,0.01,251.60,229.90,224.60,251.90,229.80,224.40,255.10,216.70,255.10,216.50,9.50,5.30,5.10,9.60,5.20,1.80,3.90,5.90,1.80,4.00,5.90,0.80,1.80,2.70,2.20,6.20,2.20,6.30,1.00,2.80,-0.80,0.50,-0.04,0.04,-0.02,0.02,2.70,5.00,7.40,4.40,3.20,27.80,28.00
6/4/2014 8:45 PM,25.10,26.30,26.40,26.70,77.10,79.30,79.60,80.00,1.19,1.36,1.60,0.16,0.41,19.90,19.70,67.80,67.50,26.00,74.80,69.00,16.90,17.70,0.0152,0.0150,0.0203,0.0218,23.30,23.10,31.91,34.25,2431732.10,2428904.10,0.00,0.00,0.00,28.92,979.40,-1.70,0.00,265.30,233.90,225.40,263.90,233.90,225.50,268.20,217.60,267.10,217.60,13.70,5.70,4.10,11.50,4.10,2.70,5.20,6.90,2.80,5.30,6.90,1.20,2.40,3.10,3.00,7.30,3.10,7.30,1.40,3.30,-1.80,-0.20,-0.13,-0.03,-0.06,-0.01,4.40,6.80,8.20,7.80,2.40,27.60,27.80
6/4/2014 9:00 PM,25.10,26.20,26.30,26.50,77.20,79.10,79.40,79.80,1.07,1.25,1.46,0.18,0.39,19.90,19.80,67.80,67.60,26.00,75.00,69.80,17.00,17.80,0.0152,0.0151,0.0203,0.0216,23.40,23.20,31.93,34.03,2431706.10,2429166.40,0.00,0.00,0.00,28.92,979.50,-3.40,0.00,257.70,237.40,233.40,258.30,237.40,233.50,261.90,225.40,262.30,225.50,11.90,7.60,5.80,11.60,5.30,3.00,5.90,8.30,3.00,6.00,8.30,1.40,2.70,3.70,3.40,8.70,3.50,8.80,1.50,3.90,-2.10,0.20,-0.15,0.02,-0.07,0.01,4.40,7.60,9.70,8.30,2.90,27.50,27.70
6/4/2014 9:15 PM,25.00,26.10,26.30,26.50,77.00,78.90,79.30,79.70,1.09,1.28,1.49,0.19,0.40,20.00,19.80,67.90,67.60,26.00,75.60,70.20,17.00,17.80,0.0152,0.0151,0.0202,0.0215,23.40,23.20,31.75,33.88,2431931.90,2429343.70,0.00,0.00,0.00,28.93,979.70,-3.60,-0.01,254.30,239.00,238.70,254.60,238.50,238.50,259.70,230.50,259.60,230.30,14.30,9.00,5.70,13.70,5.20,3.30,6.50,9.20,3.40,6.60,9.30,1.50,3.00,4.10,3.50,9.70,3.60,9.70,1.60,4.40,0.30,0.20,-0.02,0.01,-0.01,0.01,5.10,8.50,11.50,9.70,3.70,27.40,27.60
6/4/2014 9:30 PM,25.40,26.00,26.10,26.30,77.80,78.80,79.00,79.30,0.55,0.67,0.85,0.13,0.30,19.90,19.80,67.90,67.70,25.90,73.60,70.70,17.00,17.80,0.0152,0.0151,0.0207,0.0214,23.40,23.30,32.60,33.68,2430878.90,2429576.00,0.00,0.00,0.00,28.93,979.80,-3.30,0.00,251.90,239.00,239.70,251.50,238.70,239.90,256.70,231.30,256.80,231.50,13.10,8.50,6.40,13.70,5.80,3.90,7.20,10.10,4.00,7.30,10.20,1.80,3.30,4.50,4.30,10.60,4.40,10.70,2.00,4.80,-3.10,0.50,-0.30,0.06,-0.14,0.03,8.00,13.80,14.80,10.00,3.90,27.40,27.40
6/4/2014 9:45 PM,25.70,25.90,25.90,26.00,78.30,78.60,78.70,78.80,0.15,0.21,0.28,0.05,0.13,19.90,19.90,67.80,67.80,25.90,72.00,71.50,16.90,17.90,0.0152,0.0152,0.0210,0.0212,23.30,23.30,33.16,33.47,2430195.80,2429830.00,0.00,0.00,0.00,28.94,980.10,-3.60,-0.01,258.30,244.10,250.00,258.50,243.20,249.30,262.20,241.00,262.50,240.30,21.90,15.20,10.70,21.70,10.20,5.20,8.90,12.00,5.50,9.20,12.20,2.50,4.10,5.40,6.00,12.60,6.30,12.80,2.80,5.70,-2.60,0.90,-0.53,0.09,-0.24,0.04,12.00,15.20,18.80,15.30,7.90,27.30,27.20
6/4/2014 10:00 PM,24.80,25.00,25.00,25.00,76.70,77.00,76.90,77.00,0.15,0.14,0.16,-0.01,0.01,20.30,20.50,68.60,68.80,25.80,78.40,78.20,17.50,18.60,0.0156,0.0157,0.0200,0.0201,24.00,24.20,31.48,31.75,2432312.00,2431959.10,0.00,0.01,0.00,28.95,980.40,-3.40,0.00,277.30,263.50,271.40,276.90,264.10,271.80,281.80,261.90,281.00,262.00,16.80,12.70,10.90,14.70,10.10,5.10,7.90,10.10,5.30,8.10,10.20,2.40,3.60,4.60,5.30,10.40,5.40,10.50,2.40,4.70,-2.70,-0.80,-0.44,-0.21,-0.20,-0.09,8.60,11.40,13.20,14.10,7.10,26.50,26.30
6/4/2014 10:15 PM,23.70,23.80,23.90,24.10,74.60,74.80,75.00,75.30,0.09,0.23,0.40,0.13,0.31,21.00,21.10,69.90,69.90,25.80,87.50,87.10,18.30,19.30,0.0163,0.0163,0.0186,0.0187,25.00,25.10,29.34,29.51,2435056.60,2434834.10,0.00,0.00,0.01,28.95,980.60,-2.60,0.00,263.20,253.30,262.80,261.50,253.10,263.30,266.00,253.20,265.00,253.40,22.50,18.20,13.30,22.20,13.20,4.80,7.80,10.90,5.10,8.20,11.20,2.30,3.70,5.00,5.30,11.40,5.60,11.70,2.50,5.20,-0.50,0.30,-0.18,-0.03,-0.08,-0.01,8.60,12.70,15.10,16.10,7.80,25.50,25.50
6/4/2014 10:30 PM,23.40,23.40,23.40,23.50,74.10,74.10,74.10,74.30,0.00,0.02,0.13,0.02,0.13,20.80,20.80,69.40,69.40,25.70,87.50,87.50,18.00,19.00,0.0160,0.0160,0.0183,0.0183,24.60,24.60,28.85,28.85,2435719.00,2435724.70,0.00,0.00,0.00,28.96,980.70,-2.50,0.00,256.80,242.80,248.80,256.70,242.60,248.70,261.40,240.00,260.60,239.80,23.30,14.90,10.90,23.70,10.30,4.70,8.80,11.80,5.10,9.00,12.00,2.30,4.00,5.40,5.60,12.50,6.00,12.70,2.70,5.70,2.00,1.40,-0.14,0.23,-0.06,0.10,10.40,13.90,17.20,18.20,7.40,25.10,24.90
6/4/2014 10:45 PM,22.90,22.90,22.90,23.00,73.30,73.30,73.20,73.40,0.00,-0.02,0.09,-0.01,0.09,19.60,19.60,67.40,67.30,25.70,83.80,83.80,16.80,17.80,0.0149,0.0149,0.0178,0.0178,23.00,23.00,28.05,28.05,2436821.60,2436832.50,0.00,0.00,0.00,28.96,980.80,-2.50,0.00,239.60,228.40,233.20,237.90,228.10,233.00,245.40,225.10,244.50,224.90,23.20,18.60,14.70,21.80,14.10,6.90,11.20,14.80,7.40,11.80,15.30,3.30,5.30,6.80,7.90,15.60,8.40,16.10,3.80,7.20,-1.80,0.70,-0.57,0.06,-0.25,0.03,15.80,21.60,26.10,15.80,6.90,24.40,24.20
6/4/2014 11:00 PM,22.10,22.30,22.60,22.90,71.80,72.20,72.60,73.30,0.21,0.43,0.79,0.22,0.58,18.60,18.60,65.50,65.40,25.60,82.30,81.10,15.80,16.80,0.0139,0.0139,0.0170,0.0172,21.50,21.50,26.73,27.07,2438708.60,2438212.60,0.00,0.00,0.00,28.96,980.70,-2.10,0.00,249.70,228.80,230.00,242.00,223.70,227.60,254.60,221.20,248.90,219.10,41.20,26.00,16.80,38.30,16.20,2.90,5.80,8.00,3.90,6.50,8.40,1.70,2.90,3.70,3.40,8.50,4.30,8.80,1.90,4.00,-2.50,0.10,-0.25,-0.09,-0.11,-0.04,8.20,11.20,13.60,14.20,7.60,23.70,24.10
6/4/2014 11:15 PM,21.20,21.90,22.30,22.70,70.20,71.30,72.10,72.90,0.61,1.04,1.45,0.42,0.83,19.10,18.90,66.40,65.90,25.60,89.70,85.00,16.30,17.00,0.0144,0.0142,0.0161,0.0167,22.20,21.80,25.31,26.28,2440819.00,2439366.40,0.00,0.00,0.00,28.96,980.60,-1.30,0.00,256.50,244.30,237.60,259.60,244.50,237.40,258.80,229.00,261.40,228.90,15.30,7.00,6.60,15.40,6.20,2.10,4.60,6.70,2.20,4.70,6.80,1.00,2.10,3.00,2.40,7.10,2.50,7.10,1.10,3.20,0.70,0.70,0.01,0.07,0.00,0.03,3.90,5.90,8.70,7.20,3.80,23.20,23.90
6/4/2014 11:30 PM,20.90,21.40,21.80,22.50,69.60,70.50,71.20,72.50,0.50,0.89,1.62,0.39,1.12,19.30,18.90,66.70,66.10,25.50,92.70,88.00,16.50,17.20,0.0146,0.0143,0.0157,0.0162,22.40,22.00,24.73,25.51,2441713.70,2440521.50,0.00,0.00,0.00,28.95,980.30,-2.00,0.00,252.10,231.30,234.80,252.40,231.00,234.70,255.50,226.70,255.50,226.60,16.10,5.90,3.60,15.40,3.20,2.50,5.00,8.00,2.60,5.00,8.10,1.20,2.30,3.60,2.90,8.50,3.00,8.50,1.30,3.80,-1.80,0.80,-0.11,0.11,-0.05,0.05,3.90,6.90,10.20,5.00,2.00,22.80,23.70
6/4/2014 11:45 PM,20.80,21.10,21.60,22.30,69.40,70.00,70.90,72.20,0.31,0.84,1.55,0.53,1.23,19.10,19.10,66.50,66.40,25.50,92.50,90.40,16.40,17.30,0.0144,0.0144,0.0156,0.0159,22.20,22.20,24.59,25.07,2441940.50,2441195.70,0.00,0.00,0.00,28.95,980.30,-2.50,0.00,251.50,248.20,246.10,256.10,246.10,244.90,254.80,237.20,258.80,235.90,16.10,13.00,8.80,17.40,8.60,2.00,5.10,8.50,2.10,5.30,8.60,0.90,2.40,3.80,2.50,8.90,2.60,9.00,1.10,4.00,-1.60,2.00,-0.12,0.30,-0.05,0.13,5.10,7.40,11.00,10.40,3.60,22.50,23.60
6/5/2014,20.60,21.10,22.00,22.70,69.10,69.90,71.60,72.90,0.43,1.36,2.07,0.93,1.64,19.00,19.20,66.20,66.50,25.40,92.50,91.10,16.20,17.40,0.0143,0.0145,0.0155,0.0159,22.00,22.30,24.36,25.01,2442296.40,2441279.20,0.00,0.00,0.00,28.95,980.50,-1.10,0.00,228.30,241.90,250.70,227.30,242.00,250.60,232.20,241.20,231.30,241.20,14.30,7.20,4.70,13.70,4.40,2.80,4.70,7.30,2.90,4.70,7.30,1.30,2.10,3.30,3.20,7.70,3.30,7.70,1.50,3.40,-0.30,1.20,-0.04,0.16,-0.02,0.07,4.10,6.10,9.00,6.30,3.20,22.50,24.10
6/5/2014 12:15 AM,20.70,21.20,22.10,23.00,69.30,70.10,71.80,73.40,0.46,1.38,2.29,0.91,1.83,19.10,19.40,66.40,66.90,25.40,92.60,91.60,16.30,17.60,0.0144,0.0146,0.0155,0.0160,22.20,22.60,24.49,25.20,2442091.20,2440987.80,0.00,0.00,0.00,28.95,980.50,-2.10,0.00,234.50,237.50,244.00,233.50,236.90,243.90,240.00,235.10,239.00,234.90,9.50,12.30,6.90,9.00,6.40,3.40,4.10,7.20,3.40,4.20,7.30,1.50,1.90,3.30,3.80,7.50,3.90,7.60,1.70,3.40,-2.20,0.70,-0.15,0.09,-0.07,0.04,5.20,5.40,9.20,5.40,2.70,22.60,24.40
6/5/2014 12:30 AM,20.70,21.80,22.40,22.80,69.20,71.20,72.40,73.00,1.12,1.77,2.09,0.65,0.97,19.10,19.80,66.40,67.70,25.30,93.10,91.00,16.40,18.10,0.0144,0.0151,0.0155,0.0166,22.20,23.20,24.42,26.16,2442204.70,2439545.60,0.00,0.00,0.00,28.95,980.50,-1.20,0.00,241.00,234.20,241.10,240.20,234.20,241.20,245.70,232.20,245.00,232.30,9.50,4.70,4.80,8.70,4.50,3.50,5.00,6.60,3.60,5.00,6.70,1.60,2.20,3.00,3.90,7.00,4.00,7.00,1.80,3.10,-2.30,1.00,-0.16,0.12,-0.07,0.05,4.60,6.00,7.80,3.60,2.80,23.20,24.10
6/5/2014 12:45 AM,20.80,21.30,21.90,22.40,69.50,70.30,71.40,72.40,0.46,1.07,1.61,0.61,1.15,19.30,19.60,66.70,67.30,25.20,93.10,92.40,16.50,17.90,0.0146,0.0149,0.0157,0.0161,22.40,22.90,24.68,25.39,2441800.60,2440700.90,0.00,0.00,0.00,28.95,980.50,-1.40,0.00,233.40,220.20,236.80,232.70,219.70,236.20,238.00,228.60,237.80,228.10,14.10,6.40,5.50,12.30,5.00,3.40,6.40,8.00,3.40,6.40,8.00,1.50,2.90,3.60,3.60,8.40,3.70,8.50,1.70,3.80,-3.20,1.00,-0.24,0.14,-0.11,0.06,4.70,7.90,10.20,7.10,2.60,22.70,23.80
6/5/2014 1:00 AM,21.20,21.40,21.90,22.40,70.10,70.60,71.40,72.40,0.26,0.74,1.26,0.48,1.00,19.60,19.90,67.30,67.90,25.20,93.00,93.60,16.80,18.20,0.0149,0.0152,0.0160,0.0162,22.90,23.40,25.17,25.58,2441034.40,2440411.80,0.00,0.00,0.00,28.96,980.60,-2.10,0.00,240.30,234.20,238.60,240.10,234.20,238.60,244.70,230.10,245.40,230.00,14.10,5.70,4.10,14.10,3.80,3.90,7.30,10.40,4.00,7.40,10.50,1.80,3.30,4.70,4.30,10.90,4.40,11.00,2.00,4.90,-3.00,0.30,-0.30,0.06,-0.13,0.02,5.80,8.80,11.50,9.00,2.50,22.90,23.80
6/5/2014 1:15 AM,21.30,21.40,21.80,22.20,70.30,70.50,71.30,72.00,0.13,0.54,0.95,0.41,0.82,19.70,20.00,67.50,68.00,25.10,93.10,94.00,17.00,18.30,0.0150,0.0153,0.0161,0.0162,23.10,23.50,25.37,25.57,2440732.50,2440431.10,0.00,0.00,0.00,28.96,980.60,-1.20,0.00,231.10,220.90,229.30,231.70,220.30,228.60,236.90,221.50,237.20,220.90,13.00,6.10,5.30,13.80,5.00,5.60,9.80,13.10,5.70,9.80,13.20,2.50,4.40,5.90,5.70,13.80,5.80,13.90,2.60,6.20,-1.50,0.50,-0.28,0.10,-0.13,0.05,9.80,14.50,17.20,10.50,2.50,23.00,23.60
6/5/2014 1:30 AM,21.70,21.80,21.80,22.20,71.10,71.20,71.30,71.90,0.05,0.13,0.46,0.09,0.41,20.10,20.30,68.20,68.60,25.10,92.90,93.90,17.40,18.60,0.0154,0.0156,0.0165,0.0166,23.60,23.90,26.04,26.11,2439721.10,2439608.10,0.00,0.00,0.00,28.95,980.50,-2.70,0.00,239.80,222.80,225.20,239.20,222.70,225.20,245.20,217.60,244.70,217.60,18.60,7.90,4.50,17.90,4.40,6.10,11.10,14.90,6.40,11.20,14.90,2.90,5.00,6.70,6.60,15.60,6.90,15.70,3.10,7.00,-2.00,-0.10,-0.45,-0.05,-0.20,-0.02,11.30,14.00,18.20,13.70,3.10,23.40,23.60
6/5/2014 1:45 AM,22.20,22.30,22.40,22.60,72.00,72.20,72.30,72.60,0.10,0.17,0.34,0.07,0.24,20.40,20.50,68.70,69.00,25.00,91.60,92.00,17.60,18.80,0.0156,0.0158,0.0171,0.0172,24.00,24.30,26.87,27.03,2438503.00,2438269.80,0.00,0.00,0.00,28.92,979.50,-3.50,-0.01,224.60,211.80,217.70,222.60,211.10,217.10,229.50,210.00,228.40,209.50,19.90,11.70,8.70,20.80,8.60,7.60,12.70,17.00,8.00,13.00,17.20,3.60,5.80,7.70,7.80,17.80,8.30,18.00,3.70,8.10,-1.20,-0.30,-0.34,-0.15,-0.15,-0.07,16.90,20.10,25.60,14.40,4.90,24.00,24.10
6/5/2014 2:00 AM,22.90,23.00,23.00,23.10,73.20,73.40,73.40,73.50,0.10,0.09,0.16,-0.02,0.06,20.40,20.50,68.80,68.90,25.00,88.30,88.20,17.60,18.70,0.0157,0.0158,0.0178,0.0179,24.10,24.20,27.98,28.15,2436923.50,2436681.40,0.00,0.00,0.00,28.91,979.00,-3.30,0.00,238.70,224.30,230.30,239.40,224.40,230.30,245.10,222.30,245.40,222.20,23.10,15.10,13.10,22.70,12.50,8.80,13.80,17.80,9.50,14.30,18.30,4.20,6.40,8.20,9.30,18.60,10.00,19.10,4.50,8.50,-1.20,1.00,-0.67,0.17,-0.30,0.08,14.90,24.90,26.60,16.10,7.70,24.60,24.50
6/5/2014 2:15 AM,23.20,23.30,23.40,23.50,73.70,74.00,74.00,74.20,0.14,0.18,0.29,0.04,0.15,20.10,20.10,68.20,68.30,24.90,85.00,84.60,17.30,18.30,0.0154,0.0154,0.0181,0.0182,23.60,23.70,28.46,28.71,2436250.70,2435917.70,0.00,0.00,0.00,28.90,978.60,-3.00,0.00,237.10,225.90,231.80,235.70,225.20,231.30,243.20,223.80,242.50,223.30,21.50,13.50,10.40,19.40,9.60,8.80,14.40,18.00,9.30,14.70,18.30,4.20,6.60,8.20,10.50,19.00,11.00,19.30,4.90,8.60,-2.30,0.30,-0.77,-0.08,-0.35,-0.04,16.50,26.10,28.30,14.70,7.80,24.90,24.80
6/5/2014 2:30 AM,22.50,22.70,22.80,23.10,72.50,72.80,73.10,73.50,0.17,0.32,0.59,0.15,0.42,19.00,18.90,66.10,66.10,24.90,82.40,81.50,16.10,17.10,0.0143,0.0143,0.0174,0.0175,22.00,22.00,27.31,27.59,2437883.80,2437480.50,0.00,0.01,0.00,28.89,978.30,-3.00,0.00,237.10,226.10,233.50,238.00,226.20,233.60,244.60,225.10,245.20,225.30,21.90,13.10,10.40,19.50,9.80,9.20,15.60,20.30,9.80,15.90,20.70,4.40,7.10,9.20,10.40,21.30,10.90,21.60,4.90,9.70,-2.80,1.30,-0.90,0.36,-0.40,0.16,17.40,23.00,26.10,14.00,5.90,24.20,24.40
6/5/2014 2:45 AM,21.70,21.90,22.10,22.30,71.10,71.40,71.80,72.10,0.16,0.36,0.52,0.20,0.37,18.80,18.80,65.80,65.80,24.80,85.40,84.40,16.00,17.00,0.0142,0.0141,0.0166,0.0168,21.80,21.70,26.09,26.34,2439648.70,2439279.30,0.00,0.01,0.01,28.87,977.60,-1.00,0.00,237.30,219.80,224.70,235.60,219.40,224.30,242.90,216.70,242.00,216.40,20.90,12.10,8.70,20.50,8.50,8.00,13.10,17.60,8.40,13.40,17.80,3.80,6.00,7.90,8.60,18.40,9.10,18.60,4.10,8.30,-1.10,0.10,-0.50,-0.06,-0.22,-0.03,14.40,17.90,25.30,15.60,5.70,23.40,23.60
6/5/2014 3:00 AM,21.20,21.30,21.40,21.70,70.10,70.40,70.50,71.00,0.16,0.24,0.53,0.08,0.37,18.00,18.00,64.50,64.40,24.80,84.30,83.30,15.30,16.20,0.0135,0.0135,0.0160,0.0162,20.80,20.70,25.16,25.41,2441046.90,2440673.00,0.00,0.00,0.01,28.85,977.00,-2.60,0.00,258.30,238.80,238.40,263.20,240.80,238.20,264.20,230.80,269.90,231.00,47.90,45.00,42.40,46.80,40.20,6.40,9.80,14.20,9.90,14.50,19.60,4.40,6.50,8.80,7.00,15.50,10.70,20.50,4.80,9.20,-3.30,-0.50,-0.91,-0.27,-0.41,-0.12,21.20,26.00,31.40,14.40,6.10,22.70,22.90
6/5/2014 3:15 AM,21.00,21.40,21.40,21.70,69.80,70.50,70.60,71.10,0.39,0.42,0.68,0.03,0.29,17.50,17.40,63.40,63.30,24.70,81.90,79.50,14.80,15.70,0.0130,0.0129,0.0159,0.0163,20.00,19.90,24.97,25.57,2441348.10,2440424.40,0.00,0.00,0.00,28.89,978.30,-3.20,0.00,333.90,311.00,310.00,343.30,323.30,320.30,333.60,296.70,345.90,306.20,36.50,35.50,37.10,37.40,34.00,5.50,7.90,9.90,6.40,9.20,11.80,2.80,4.10,5.30,6.10,10.70,7.00,12.50,3.10,5.60,-3.20,-0.80,-0.66,-0.51,-0.29,-0.23,15.70,19.70,21.70,19.90,12.10,22.60,22.80
6/5/2014 3:30 AM,20.70,21.60,21.90,22.20,69.20,70.80,71.40,72.00,0.90,1.22,1.56,0.32,0.66,17.40,16.90,63.40,62.50,24.70,83.60,76.60,14.80,15.30,0.0130,0.0126,0.0155,0.0164,20.00,19.40,24.44,25.82,2442182.10,2440047.50,0.00,0.00,0.00,28.89,978.50,-1.40,0.00,326.00,293.40,292.20,321.40,289.60,290.00,325.70,280.60,323.70,277.90,31.50,27.30,24.40,28.00,21.80,2.70,4.80,6.70,3.00,5.30,7.30,1.40,2.40,3.20,3.00,6.80,3.30,7.30,1.50,3.30,-2.80,-0.90,-0.24,-0.13,-0.11,-0.06,8.30,9.40,12.60,17.70,10.70,22.70,23.10
6/5/2014 3:45 AM,20.00,20.90,21.40,21.80,68.00,69.60,70.60,71.20,0.86,1.43,1.79,0.57,0.93,17.70,17.20,63.90,62.90,24.60,88.70,81.20,15.00,15.50,0.0132,0.0128,0.0149,0.0157,20.40,19.70,23.44,24.72,2443779.20,2441736.30,0.00,0.00,0.00,28.89,978.40,-3.30,0.00,17.40,347.80,334.90,6.70,343.40,331.60,22.70,317.20,8.00,317.90,77.80,69.70,62.80,74.50,63.30,1.90,3.20,4.00,3.00,3.90,4.70,1.30,1.80,2.10,2.10,4.20,3.40,5.10,1.50,2.30,5.20,1.00,0.08,-0.23,0.03,-0.10,7.90,10.10,11.70,14.60,17.00,22.00,22.80
6/5/2014 4:00 AM,19.60,20.80,21.80,22.10,67.20,69.50,71.20,71.80,1.23,2.20,2.51,0.96,1.28,17.80,17.10,64.00,62.80,24.60,91.40,81.20,15.10,15.40,0.0133,0.0127,0.0145,0.0157,20.40,19.60,22.82,24.64,2444798.80,2441868.40,0.00,0.00,0.00,28.88,978.10,-2.60,0.00,295.70,244.90,250.60,315.30,260.30,260.10,295.60,239.50,311.90,246.90,80.40,59.60,35.60,76.50,35.30,1.20,1.90,3.30,3.60,3.60,4.20,1.60,1.60,1.90,1.50,3.50,3.80,4.40,1.70,2.00,1.20,3.50,0.01,0.06,0.01,0.03,6.70,7.40,11.50,11.50,16.10,22.00,23.00
6/5/2014 4:15 AM,20.80,21.50,21.50,21.70,69.40,70.70,70.70,71.10,0.73,0.76,0.95,0.02,0.22,17.20,16.70,63.00,62.00,24.50,82.20,75.70,14.60,15.00,0.0128,0.0123,0.0156,0.0163,19.80,19.10,24.57,25.69,2441979.50,2440245.70,0.00,0.00,0.00,28.92,979.40,-2.30,0.00,333.10,316.00,320.40,333.70,316.90,321.90,332.30,305.60,333.70,307.30,22.20,17.20,14.80,20.00,13.00,5.30,7.70,10.50,5.70,8.00,10.80,2.50,3.60,4.80,5.90,10.90,6.20,11.20,2.80,5.00,-4.70,-2.90,-0.79,-0.75,-0.35,-0.34,11.80,13.60,16.80,15.80,9.40,22.60,22.60
6/5/2014 4:30 AM,20.60,21.20,21.30,21.60,69.00,70.10,70.30,70.80,0.61,0.73,0.99,0.12,0.38,16.90,16.50,62.40,61.70,24.50,81.30,76.40,14.30,14.90,0.0125,0.0122,0.0154,0.0160,19.30,18.90,24.28,25.21,2442435.60,2440978.80,0.00,0.00,0.00,28.91,979.00,-3.20,0.00,259.50,263.60,287.80,261.40,270.80,290.90,257.30,276.60,263.40,279.20,57.20,38.90,24.30,63.90,22.40,1.50,3.40,7.00,2.30,4.10,7.50,1.00,1.80,3.40,1.80,7.10,2.80,7.60,1.20,3.40,2.50,2.30,0.09,0.04,0.04,0.02,6.90,12.40,15.30,20.50,13.20,22.30,22.50
6/5/2014 4:45 AM,19.60,21.00,21.20,21.40,67.30,69.80,70.20,70.50,1.41,1.64,1.81,0.22,0.39,17.50,16.60,63.50,61.90,24.40,89.70,77.50,14.90,15.00,0.0130,0.0123,0.0145,0.0159,20.10,19.00,22.86,24.95,2444737.70,2441379.40,0.00,0.00,0.00,28.91,979.10,-2.40,0.00,79.50,294.90,306.90,79.40,290.70,299.50,89.80,295.60,92.70,289.20,48.70,66.00,35.10,54.00,33.80,0.40,0.60,2.80,0.60,1.20,3.20,0.20,0.50,1.40,0.70,3.00,0.90,3.30,0.40,1.50,4.40,4.30,0.10,0.10,0.05,0.04,1.80,3.10,7.50,17.80,17.00,22.10,22.30
6/5/2014 5:00 AM,19.10,20.20,21.10,21.40,66.50,68.40,70.10,70.40,1.11,2.00,2.22,0.89,1.11,17.40,16.80,63.30,62.30,24.30,91.40,82.40,14.80,15.20,0.0129,0.0125,0.0141,0.0151,19.90,19.20,22.21,23.80,2445828.70,2443193.50,0.00,0.00,0.00,28.91,979.00,-2.10,0.00,3.80,143.50,260.40,61.00,121.30,267.60,296.10,238.40,89.00,250.90,92.90,54.00,89.50,93.50,88.40,0.20,0.60,0.60,0.70,0.70,1.30,0.30,0.30,0.60,0.10,0.60,1.00,1.50,0.40,0.70,3.50,-1.80,0.09,-0.04,0.04,-0.02,2.30,2.20,3.50,18.50,12.80,21.30,22.30
6/5/2014 5:15 AM,18.90,20.00,20.70,21.40,66.10,68.00,69.30,70.50,1.07,1.75,2.46,0.69,1.39,17.30,16.90,63.20,62.30,24.30,92.30,83.80,14.70,15.20,0.0129,0.0125,0.0140,0.0149,19.80,19.30,21.95,23.46,2446279.30,2443749.50,0.00,0.00,0.00,28.90,978.70,-3.60,-0.01,356.80,123.00,127.30,339.90,120.90,129.80,14.20,122.90,351.20,116.50,66.60,27.10,13.90,72.40,24.50,0.50,1.00,1.50,0.80,1.10,1.60,0.40,0.50,0.70,0.50,1.90,1.20,1.90,0.50,0.90,2.20,1.70,0.05,0.07,0.02,0.03,2.50,2.70,3.00,10.20,5.70,21.10,22.30
6/5/2014 5:30 AM,18.90,19.80,20.70,21.30,66.00,67.70,69.30,70.40,0.94,1.83,2.43,0.89,1.48,17.40,16.90,63.40,62.30,24.20,93.30,84.80,14.80,15.20,0.0130,0.0125,0.0139,0.0147,20.00,19.30,21.86,23.19,2446432.30,2444190.10,0.00,0.00,0.00,28.90,978.80,-1.40,0.00,282.00,233.00,212.40,308.60,219.60,191.50,281.50,201.90,301.80,185.30,51.60,55.70,53.00,52.80,50.10,1.40,1.10,1.50,1.70,1.80,1.80,0.80,0.80,0.80,1.40,1.60,1.90,2.00,0.80,0.90,0.40,6.10,-0.04,0.12,-0.02,0.05,4.20,3.00,3.30,10.10,18.40,20.90,22.20
6/5/2014 5:45 AM,18.70,19.40,20.30,20.90,65.70,66.90,68.50,69.60,0.64,1.57,2.14,0.93,1.50,17.30,16.90,63.10,62.40,24.20,93.20,87.30,14.70,15.30,0.0128,0.0125,0.0138,0.0143,19.80,19.30,21.66,22.53,2446788.80,2445281.10,0.00,0.00,0.00,28.91,979.10,-3.00,0.00,304.50,255.90,222.50,292.70,255.70,222.80,306.40,213.30,294.30,213.60,28.50,13.10,12.40,27.00,12.40,1.40,2.70,3.10,1.60,2.80,3.20,0.70,1.30,1.40,1.60,3.30,1.70,3.40,0.80,1.50,0.10,0.00,-0.04,0.00,-0.02,0.00,3.60,3.80,4.20,9.40,3.70,20.50,21.90
6/5/2014 6:00 AM,18.60,18.90,20.20,20.40,65.40,66.00,68.30,68.70,0.34,1.61,1.79,1.27,1.46,17.30,17.00,63.10,62.50,24.10,94.10,90.30,14.70,15.40,0.0128,0.0126,0.0136,0.0139,19.80,19.40,21.44,21.90,2447164.10,2446367.20,0.00,0.00,0.00,28.92,979.30,-2.30,0.00,262.40,255.60,238.80,253.00,256.10,238.70,256.70,229.10,252.50,229.00,24.70,11.10,9.30,24.40,8.70,0.60,2.30,3.30,0.60,2.30,3.30,0.30,1.00,1.50,0.90,3.50,0.90,3.60,0.40,1.60,3.90,2.20,0.07,0.14,0.03,0.06,1.80,3.10,4.10,8.60,2.80,20.10,21.40
6/5/2014 6:15 AM,18.40,18.90,19.90,20.20,65.20,66.10,67.80,68.30,0.50,1.46,1.72,0.96,1.23,17.20,17.00,62.90,62.60,24.10,94.30,90.20,14.60,15.40,0.0127,0.0126,0.0135,0.0139,19.60,19.40,21.26,21.94,2447480.70,2446300.10,0.00,0.00,0.00,28.93,979.60,-1.10,0.00,258.00,245.90,224.30,256.30,246.10,224.50,258.70,215.30,257.30,215.40,11.10,8.40,7.20,11.10,7.40,1.90,3.40,4.60,1.90,3.50,4.60,0.90,1.60,2.10,2.20,4.90,2.30,4.90,1.00,2.20,-1.30,0.80,-0.08,0.06,-0.03,0.03,3.40,4.80,5.50,7.50,2.60,20.00,21.20
6/5/2014 6:30 AM,18.40,19.00,19.90,20.00,65.10,66.30,67.80,68.00,0.62,1.47,1.57,0.86,0.96,17.10,17.00,62.90,62.70,24.00,94.20,90.10,14.60,15.40,0.0127,0.0126,0.0135,0.0140,19.60,19.50,21.22,22.06,2447553.40,2446090.70,0.00,0.00,0.00,28.93,979.60,3.30,0.00,262.20,241.90,227.60,253.40,241.80,227.70,261.80,218.60,253.60,218.80,32.60,15.50,10.20,30.10,10.10,1.20,3.20,3.70,1.50,3.30,3.80,0.70,1.50,1.70,1.50,4.00,1.70,4.10,0.80,1.80,-0.20,0.00,0.00,0.00,0.00,0.00,3.10,4.40,5.00,7.50,3.00,20.00,21.00
6/5/2014 6:45 AM,18.50,19.20,19.60,19.90,65.30,66.50,67.30,67.80,0.68,1.13,1.38,0.45,0.70,17.20,17.20,63.00,62.90,24.00,94.30,90.00,14.60,15.60,0.0128,0.0127,0.0135,0.0141,19.70,19.60,21.33,22.26,2447359.10,2445755.10,0.00,0.00,0.00,28.93,979.60,9.50,0.01,271.10,243.90,239.90,268.50,242.70,239.60,272.60,229.90,269.70,229.60,20.00,12.60,10.60,20.10,9.90,1.40,3.00,3.40,1.50,3.10,3.50,0.70,1.40,1.60,1.70,3.60,1.80,3.70,0.80,1.70,0.90,1.40,0.02,0.08,0.01,0.04,2.90,4.40,4.30,9.60,2.00,20.30,20.90
6/5/2014 7:00 AM,18.60,19.10,19.60,19.80,65.50,66.40,67.30,67.70,0.46,0.99,1.21,0.53,0.76,17.30,17.10,63.20,62.80,24.00,94.10,90.20,14.70,15.50,0.0129,0.0127,0.0137,0.0141,19.80,19.60,21.51,22.14,2447039.80,2445957.40,0.00,0.00,0.00,28.93,979.70,11.20,0.02,240.50,229.40,234.10,234.50,221.30,233.50,244.30,224.80,238.70,224.10,16.60,26.30,7.00,20.10,6.80,1.50,2.00,3.00,1.60,2.20,3.00,0.70,1.00,1.30,1.90,3.20,1.90,3.20,0.90,1.40,0.90,2.60,0.01,0.14,0.01,0.06,3.40,3.50,4.00,5.30,3.10,20.20,20.90
6/5/2014 7:15 AM,18.90,19.20,19.50,19.90,66.00,66.60,67.00,67.80,0.35,0.60,1.03,0.25,0.68,17.40,17.30,63.30,63.20,23.90,93.00,90.60,14.80,15.70,0.0129,0.0128,0.0139,0.0142,19.90,19.80,21.83,22.32,2446487.00,2445649.90,0.00,0.00,0.00,28.94,980.10,21.70,0.03,256.40,229.90,232.90,257.10,230.50,233.30,261.10,224.10,261.60,224.40,11.00,5.90,5.00,10.50,4.80,3.40,4.50,5.20,3.50,4.50,5.20,1.60,2.00,2.30,3.80,5.50,3.90,5.50,1.70,2.50,-3.10,-0.50,-0.21,-0.06,-0.10,-0.02,4.50,5.80,6.40,4.20,2.40,20.40,20.90
6/5/2014 7:30 AM,19.10,19.10,19.20,19.50,66.40,66.40,66.50,67.10,0.04,0.08,0.44,0.04,0.40,17.40,17.30,63.30,63.20,23.90,91.80,91.10,14.80,15.70,0.0129,0.0128,0.0140,0.0141,19.90,19.80,22.13,22.19,2445957.40,2445871.00,0.00,0.00,0.00,28.95,980.30,29.20,0.04,253.10,235.30,229.80,252.70,235.00,230.00,256.30,221.40,256.00,221.60,13.20,4.50,3.50,12.80,3.50,2.50,4.60,5.20,2.60,4.60,5.30,1.10,2.10,2.30,2.90,5.60,2.90,5.60,1.30,2.50,-3.40,-0.20,-0.21,-0.02,-0.09,-0.01,4.70,6.10,5.90,7.80,1.50,20.40,20.60
6/5/2014 7:45 AM,19.20,19.10,19.20,19.60,66.50,66.40,66.60,67.30,-0.01,0.06,0.48,0.08,0.50,17.40,17.40,63.40,63.20,23.80,91.70,91.30,14.80,15.70,0.0129,0.0129,0.0141,0.0141,20.00,19.90,22.23,22.21,2445796.40,2445831.70,0.00,0.00,0.00,28.94,980.10,34.10,0.05,295.00,242.70,199.30,255.10,231.70,207.60,297.70,189.40,263.80,197.80,58.20,19.90,16.30,60.20,20.30,0.90,1.40,2.50,1.10,1.50,2.50,0.50,0.70,1.10,1.10,2.70,1.40,2.80,0.60,1.20,-1.60,2.70,-0.06,0.05,-0.03,0.02,2.50,3.10,4.60,10.80,9.40,20.40,20.70
6/5/2014 8:00 AM,19.20,19.30,19.70,20.30,66.60,66.70,67.50,68.50,0.07,0.47,1.03,0.40,0.96,17.70,17.50,63.90,63.40,23.80,92.80,91.00,15.00,15.80,0.0132,0.0130,0.0142,0.0142,20.30,20.00,22.33,22.43,2445618.20,2445449.30,0.00,0.00,0.00,28.95,980.30,42.80,0.06,304.80,286.70,226.20,302.40,272.50,231.80,305.30,216.70,301.90,222.00,57.80,33.80,23.80,57.10,24.40,1.20,2.10,2.30,1.80,2.30,2.30,0.80,1.00,1.00,1.20,2.50,1.90,2.60,0.80,1.20,0.20,-3.10,-0.02,-0.06,-0.01,-0.02,2.90,3.70,4.30,8.20,7.60,20.60,21.30
6/5/2014 8:15 AM,19.30,19.30,19.70,20.10,66.70,66.80,67.50,68.10,0.04,0.47,0.80,0.43,0.76,17.70,17.50,63.80,63.60,23.70,92.40,91.30,15.00,15.90,0.0131,0.0130,0.0142,0.0143,20.30,20.10,22.40,22.46,2445505.50,2445399.80,0.00,0.00,0.00,28.95,980.50,33.40,0.05,245.80,243.80,232.30,246.50,243.30,232.50,249.50,223.40,249.90,223.60,10.30,6.60,6.40,10.80,6.10,2.50,3.30,4.20,2.50,3.30,4.20,1.10,1.50,1.90,2.80,4.50,2.80,4.50,1.30,2.00,-3.10,-0.90,-0.17,-0.07,-0.08,-0.03,3.80,4.50,5.00,6.70,1.90,20.50,21.00
6/5/2014 8:30 AM,19.50,19.50,19.70,20.10,67.10,67.20,67.50,68.20,0.04,0.20,0.58,0.17,0.54,17.80,17.50,64.00,63.50,23.70,91.80,89.70,15.10,15.80,0.0132,0.0130,0.0144,0.0145,20.40,20.00,22.73,22.78,2444955.40,2444863.20,0.00,0.00,0.00,28.95,980.50,38.50,0.06,269.90,246.70,199.90,268.20,246.10,200.50,272.50,190.30,270.80,191.10,12.80,11.60,12.50,12.50,13.00,1.50,2.60,3.10,1.50,2.60,3.20,0.70,1.20,1.40,1.80,3.20,1.90,3.30,0.80,1.50,-0.60,-1.70,-0.04,-0.10,-0.02,-0.05,3.00,3.60,3.90,8.20,4.00,20.80,21.10
6/5/2014 8:45 AM,19.70,19.80,19.80,20.00,67.40,67.70,67.70,68.00,0.14,0.14,0.34,0.00,0.19,17.90,17.40,64.30,63.40,23.70,91.50,87.90,15.20,15.80,0.0133,0.0129,0.0146,0.0147,20.60,20.00,22.99,23.19,2444517.70,2444174.60,0.00,0.00,0.00,28.96,980.80,47.10,0.07,267.60,248.60,230.50,268.60,248.70,230.30,270.90,221.50,271.80,221.30,13.20,7.80,8.90,13.60,8.60,2.50,3.90,4.40,2.60,3.90,4.40,1.20,1.80,2.00,2.80,4.60,2.80,4.70,1.30,2.10,-1.70,-1.60,-0.12,-0.12,-0.05,-0.05,4.00,4.60,5.40,7.20,2.60,21.00,21.00
6/5/2014 9:00 AM,20.00,19.70,19.60,19.70,67.90,67.50,67.30,67.50,-0.23,-0.33,-0.23,-0.10,-0.01,18.00,17.70,64.30,63.90,23.60,90.20,90.00,15.30,16.00,0.0134,0.0132,0.0148,0.0146,20.70,20.30,23.38,23.05,2443878.90,2444419.60,0.00,0.00,0.00,28.96,980.90,100.90,0.14,235.10,233.70,237.00,235.50,233.90,236.80,239.10,227.80,239.20,227.60,18.80,11.60,4.00,18.80,3.60,1.60,2.70,4.40,1.60,2.70,4.40,0.70,1.20,2.00,1.90,4.70,2.00,4.70,0.90,2.10,-0.20,-0.60,-0.05,-0.06,-0.02,-0.03,3.00,4.50,5.40,15.70,3.00,21.00,20.70
6/5/2014 9:15 AM,20.20,20.00,19.80,19.90,68.30,67.90,67.60,67.90,-0.24,-0.40,-0.27,-0.16,-0.03,17.70,17.60,63.90,63.70,23.60,87.60,88.30,15.00,15.90,0.0132,0.0131,0.0150,0.0148,20.30,20.20,23.71,23.36,2443333.00,2443902.20,0.00,0.00,0.00,28.96,980.80,143.60,0.21,242.90,228.10,233.30,241.60,228.50,232.60,248.60,224.30,248.60,223.70,19.00,10.90,7.20,17.50,6.80,2.00,3.20,4.70,2.10,3.30,4.70,0.90,1.50,2.10,2.30,5.10,2.40,5.10,1.10,2.30,-2.10,-2.30,-0.15,-0.21,-0.07,-0.09,3.60,4.70,6.10,15.20,4.40,21.20,20.90
6/5/2014 9:30 AM,20.50,20.30,20.10,20.30,68.90,68.50,68.20,68.50,-0.23,-0.36,-0.21,-0.13,0.02,17.80,17.60,64.00,63.70,23.60,86.40,86.70,15.10,15.90,0.0132,0.0131,0.0153,0.0151,20.40,20.20,24.15,23.80,2442633.00,2443184.60,0.00,0.00,0.00,28.96,980.90,163.80,0.23,225.00,215.30,225.90,224.80,215.30,224.50,231.10,217.10,230.70,215.80,16.60,9.60,9.40,17.80,9.40,2.60,4.30,5.20,2.70,4.40,5.30,1.20,2.00,2.30,3.00,5.50,3.10,5.60,1.40,2.50,-0.90,-1.00,-0.14,-0.10,-0.06,-0.04,4.40,5.90,6.90,14.30,3.50,21.50,21.30
6/5/2014 9:45 AM,21.00,20.70,20.50,20.40,69.70,69.30,68.90,68.80,-0.25,-0.47,-0.52,-0.22,-0.28,18.10,17.90,64.50,64.20,23.60,85.50,85.80,15.30,16.20,0.0135,0.0133,0.0158,0.0155,20.80,20.60,24.85,24.47,2441527.30,2442115.50,0.00,0.00,0.00,28.96,980.80,237.30,0.34,233.40,212.10,216.70,232.10,213.10,216.90,234.70,207.70,233.80,208.10,24.40,19.00,9.70,21.60,9.70,1.80,2.80,4.50,2.00,2.90,4.50,0.90,1.30,2.00,2.30,4.80,2.50,4.90,1.10,2.20,-5.10,-0.70,-0.29,-0.07,-0.13,-0.03,4.00,5.30,6.00,18.10,6.50,22.00,21.50
6/5/2014 10:00 AM,21.70,21.30,21.10,21.10,71.10,70.40,70.00,69.90,-0.36,-0.57,-0.64,-0.22,-0.28,18.40,17.90,65.10,64.30,23.60,83.40,82.80,15.60,16.20,0.0138,0.0134,0.0165,0.0162,21.20,20.60,26.02,25.46,2439750.80,2440599.90,0.00,0.00,0.00,28.95,980.50,322.10,0.46,211.20,200.30,219.10,207.80,198.30,218.00,219.70,210.30,216.40,208.80,36.30,25.40,18.30,33.90,18.70,1.40,2.10,2.80,1.60,2.30,3.00,0.70,1.00,1.30,1.80,3.00,2.00,3.20,0.90,1.40,-0.30,0.10,-0.04,-0.01,-0.02,-0.01,5.10,5.80,5.50,21.30,12.30,22.70,22.10
6/5/2014 10:15 AM,22.50,22.20,21.90,21.80,72.50,71.90,71.50,71.30,-0.32,-0.58,-0.68,-0.26,-0.36,18.60,18.30,65.50,65.00,23.50,80.50,80.70,15.80,16.50,0.0140,0.0137,0.0173,0.0170,21.50,21.10,27.33,26.80,2437843.20,2438609.90,0.00,0.00,0.00,28.95,980.50,353.10,0.51,235.10,219.50,225.10,234.50,219.70,226.40,240.70,215.40,240.30,216.70,24.90,17.10,14.50,23.70,14.50,2.90,4.20,5.10,3.20,4.40,5.30,1.40,2.00,2.40,3.40,5.50,3.70,5.70,1.60,2.50,-3.20,-0.60,-0.27,-0.15,-0.12,-0.07,5.40,6.50,7.90,14.80,9.80,23.40,22.80
6/5/2014 10:30 AM,23.00,22.60,22.30,22.20,73.50,72.70,72.20,71.90,-0.42,-0.70,-0.84,-0.28,-0.42,18.90,18.50,65.90,65.20,23.50,79.20,79.30,16.00,16.60,0.0142,0.0138,0.0179,0.0175,21.90,21.30,28.22,27.51,2436593.10,2437586.10,0.00,0.00,0.00,28.95,980.30,427.60,0.61,216.10,207.60,218.60,216.60,207.60,218.60,221.20,209.90,222.00,210.10,26.80,20.20,16.60,25.90,16.30,3.80,4.70,5.30,4.20,5.00,5.50,1.90,2.20,2.50,4.10,5.70,4.50,5.90,2.00,2.60,-0.40,1.30,-0.17,0.03,-0.08,0.02,7.50,8.10,7.90,17.70,13.40,23.90,23.20
6/5/2014 10:45 AM,23.50,23.10,22.80,22.60,74.30,73.50,73.00,72.70,-0.44,-0.75,-0.90,-0.31,-0.47,18.90,18.50,65.90,65.20,23.50,77.10,77.10,16.00,16.60,0.0142,0.0138,0.0184,0.0179,21.90,21.30,29.03,28.27,2435478.80,2436513.30,0.00,0.00,0.00,28.95,980.40,494.50,0.71,222.60,216.20,224.70,223.80,215.90,224.00,230.90,215.00,231.20,214.70,23.60,19.90,17.90,25.40,17.10,3.60,4.60,5.20,3.90,4.80,5.40,1.70,2.20,2.40,3.90,5.70,4.30,5.90,1.90,2.60,-0.70,0.20,-0.23,-0.13,-0.10,-0.06,6.70,8.00,8.70,17.50,13.70,24.20,23.50
6/5/2014 11:00 AM,23.90,23.40,23.10,23.00,75.00,74.10,73.70,73.40,-0.48,-0.75,-0.87,-0.27,-0.39,18.50,18.00,65.20,64.50,23.60,73.40,73.50,15.60,16.20,0.0139,0.0135,0.0189,0.0183,21.40,20.80,29.73,28.87,2434535.40,2435685.10,0.00,0.00,0.00,28.94,980.10,428.80,0.61,231.30,221.30,227.60,229.90,222.60,228.70,238.70,218.30,237.60,219.50,21.80,17.00,15.60,22.00,15.80,4.10,5.30,5.60,4.30,5.50,5.80,1.90,2.50,2.60,4.60,6.10,4.90,6.30,2.20,2.80,-6.10,-7.90,-0.62,-0.86,-0.28,-0.39,7.40,12.00,12.20,14.80,11.50,24.50,23.90
6/5/2014 11:15 AM,24.00,23.70,23.50,23.30,75.20,74.60,74.20,73.90,-0.37,-0.57,-0.72,-0.20,-0.35,17.60,17.20,63.70,63.00,23.60,69.00,68.70,14.80,15.40,0.0131,0.0128,0.0190,0.0186,20.20,19.70,29.96,29.30,2434232.30,2435106.20,0.00,0.00,0.00,28.95,980.40,354.80,0.51,254.70,243.60,250.90,254.10,243.70,251.00,259.70,241.30,259.70,241.30,20.40,14.50,10.50,19.50,9.90,6.80,9.70,10.80,7.20,10.00,10.90,3.20,4.50,4.90,7.50,11.40,8.00,11.50,3.60,5.20,-3.50,-3.80,-0.66,-0.80,-0.30,-0.36,11.50,14.80,15.70,11.90,6.60,24.60,24.00
6/5/2014 11:30 AM,24.20,23.80,23.60,23.40,75.50,74.80,74.50,74.20,-0.40,-0.60,-0.75,-0.20,-0.35,17.50,17.20,63.60,62.90,23.60,68.10,68.10,14.70,15.40,0.0131,0.0128,0.0192,0.0187,20.20,19.70,30.25,29.53,2433847.00,2434799.10,0.00,0.00,0.00,28.97,980.90,349.00,0.50,263.80,244.50,249.80,259.90,241.70,248.10,267.00,240.00,263.50,238.20,31.60,22.40,17.70,28.50,17.30,4.40,6.90,8.90,5.00,7.40,9.30,2.30,3.30,4.10,5.20,9.40,5.80,9.80,2.60,4.40,0.40,0.10,-0.18,-0.10,-0.08,-0.05,10.60,11.50,13.20,19.80,11.90,24.80,24.20
6/5/2014 11:45 AM,24.50,24.00,23.80,23.60,76.20,75.30,74.80,74.50,-0.49,-0.74,-0.91,-0.25,-0.42,17.70,17.30,63.80,63.10,23.60,67.20,67.40,14.80,15.50,0.0132,0.0128,0.0196,0.0190,20.30,19.80,30.91,30.01,2433003.80,2434171.30,0.00,0.00,0.00,28.97,981.10,433.20,0.62,266.10,248.60,260.20,267.00,250.60,260.50,268.50,250.20,269.10,250.10,31.20,23.00,14.80,31.60,14.70,4.40,6.10,8.10,5.00,6.60,8.40,2.20,2.90,3.80,4.70,8.70,5.40,9.00,2.40,4.00,0.70,-0.30,-0.17,-0.26,-0.07,-0.12,8.80,12.10,12.80,17.40,13.30,25.10,24.40
6/5/2014 12:00 PM,24.20,23.80,23.60,23.50,75.50,74.90,74.50,74.30,-0.33,-0.55,-0.70,-0.23,-0.37,17.70,17.50,63.90,63.60,23.70,69.00,69.40,14.90,15.70,0.0132,0.0130,0.0192,0.0188,20.40,20.10,30.23,29.64,2433875.00,2434654.20,0.00,0.00,0.00,28.97,981.00,206.50,0.30,249.10,236.50,246.70,252.00,237.30,246.10,254.70,236.90,255.50,236.30,25.00,18.10,15.30,23.10,15.10,4.20,6.30,7.70,4.50,6.60,7.90,2.00,2.90,3.50,5.00,8.20,5.40,8.50,2.40,3.80,-0.80,-0.40,-0.30,-0.23,-0.13,-0.10,9.40,10.70,12.30,16.60,10.50,24.90,24.30
6/5/2014 12:15 PM,23.90,23.60,23.30,23.20,75.10,74.40,74.00,73.80,-0.36,-0.58,-0.71,-0.21,-0.34,18.10,17.80,64.60,64.10,23.70,71.60,71.90,15.20,16.00,0.0135,0.0133,0.0189,0.0185,20.90,20.50,29.78,29.13,2434475.60,2435337.00,0.00,0.00,0.00,28.97,981.10,234.10,0.34,246.80,233.60,237.00,245.90,233.10,237.20,248.70,227.20,251.40,227.60,34.00,17.10,12.40,30.60,12.50,2.60,4.80,6.20,2.90,4.90,6.30,1.30,2.20,2.80,3.00,6.60,3.40,6.70,1.50,3.00,-0.80,-0.20,-0.12,-0.15,-0.05,-0.07,7.10,8.40,9.70,19.50,11.00,24.70,24.10
6/5/2014 12:30 PM,24.20,23.80,23.60,23.40,75.50,74.80,74.40,74.10,-0.41,-0.62,-0.77,-0.20,-0.36,18.20,17.90,64.70,64.20,23.80,70.80,71.30,15.30,16.00,0.0136,0.0133,0.0192,0.0187,21.00,20.60,30.25,29.51,2433852.20,2434833.00,0.00,0.00,0.00,28.97,981.20,304.40,0.44,278.20,266.40,278.30,282.60,272.50,282.50,280.10,266.80,284.50,270.30,27.10,23.40,22.80,27.50,21.20,4.20,5.00,6.00,4.60,5.40,6.40,2.10,2.40,2.90,4.50,6.30,4.90,6.70,2.20,3.00,-8.10,-4.10,-0.75,-0.65,-0.34,-0.29,9.40,9.90,11.00,15.00,12.90,24.90,24.30
6/5/2014 12:45 PM,23.90,23.50,23.30,23.20,75.00,74.30,74.00,73.70,-0.38,-0.58,-0.73,-0.20,-0.35,18.00,17.90,64.40,64.20,23.80,71.40,72.30,15.20,16.00,0.0135,0.0133,0.0189,0.0184,20.80,20.60,29.75,29.07,2434516.60,2435420.90,0.00,0.00,0.00,28.98,981.50,172.10,0.25,282.40,270.80,280.90,280.20,271.00,280.80,285.60,269.90,283.50,269.40,22.00,19.40,12.80,20.80,11.20,5.50,7.60,10.40,5.90,7.90,10.60,2.60,3.60,4.70,5.80,10.70,6.20,10.90,2.80,4.90,-2.10,-3.10,-0.49,-0.75,-0.22,-0.33,11.10,14.50,16.20,16.80,9.60,24.70,24.10
6/5/2014 1:00 PM,23.60,23.30,23.10,23.00,74.50,74.00,73.60,73.40,-0.29,-0.48,-0.61,-0.19,-0.32,18.20,18.10,64.70,64.60,23.80,73.20,74.20,15.30,16.20,0.0136,0.0135,0.0185,0.0182,20.90,20.90,29.21,28.70,2435228.10,2435918.90,0.00,0.00,0.00,28.99,981.70,175.50,0.25,282.30,274.70,282.90,277.90,273.60,283.50,285.10,271.80,281.20,271.90,27.30,18.50,12.80,24.40,12.10,4.10,5.50,7.50,4.60,5.70,7.70,2.00,2.60,3.40,4.70,7.70,5.10,7.90,2.30,3.50,-5.00,-3.10,-0.59,-0.57,-0.27,-0.25,8.40,10.80,12.70,19.20,10.40,24.50,24.00
6/5/2014 1:15 PM,23.50,23.20,23.00,22.90,74.20,73.70,73.40,73.10,-0.27,-0.46,-0.60,-0.19,-0.33,18.20,18.10,64.70,64.60,23.90,73.90,74.90,15.30,16.30,0.0136,0.0135,0.0183,0.0180,20.90,20.90,28.95,28.48,2435577.70,2436223.30,0.00,0.00,0.00,28.99,981.80,114.70,0.16,277.20,266.90,277.70,279.80,268.10,279.20,280.30,266.90,281.60,267.90,23.50,18.00,12.90,21.30,12.40,3.80,4.90,7.00,4.10,5.20,7.20,1.80,2.30,3.20,4.00,7.20,4.30,7.30,1.90,3.30,-0.80,-1.50,-0.30,-0.35,-0.13,-0.15,7.80,9.20,11.70,19.70,9.70,24.40,23.90
6/5/2014 1:30 PM,23.10,22.90,22.70,22.70,73.60,73.20,72.90,72.80,-0.22,-0.35,-0.43,-0.14,-0.22,18.40,18.30,65.20,65.00,23.90,76.90,77.40,15.60,16.50,0.0138,0.0137,0.0180,0.0177,21.30,21.20,28.33,27.96,2436429.10,2436941.90,0.00,0.00,0.00,29.00,981.90,66.50,0.10,264.80,253.40,262.70,265.60,253.50,263.20,265.10,252.50,265.50,252.80,20.40,14.60,10.20,21.10,10.30,2.60,3.70,5.20,2.70,3.80,5.20,1.20,1.70,2.30,2.90,5.40,3.10,5.50,1.40,2.40,-0.90,0.90,-0.15,0.02,-0.07,0.01,5.00,5.30,7.10,14.70,8.00,24.20,23.70
6/5/2014 1:45 PM,23.00,22.70,22.60,22.60,73.40,72.90,72.60,72.60,-0.27,-0.40,-0.40,-0.13,-0.13,18.90,18.70,66.00,65.70,23.90,79.60,80.00,16.00,16.90,0.0142,0.0140,0.0178,0.0175,21.90,21.60,28.12,27.67,2436719.70,2437359.80,0.00,0.00,0.00,29.00,982.10,68.80,0.10,260.70,240.20,247.50,261.40,239.70,246.90,262.20,237.50,261.40,236.90,21.30,12.00,9.00,16.70,9.00,1.80,3.70,5.40,1.90,3.80,5.40,0.80,1.70,2.40,2.20,5.70,2.30,5.70,1.00,2.60,-0.80,0.60,-0.13,0.06,-0.06,0.02,3.20,5.40,7.60,15.60,4.50,24.00,23.60
6/5/2014 2:00 PM,23.00,22.70,22.50,22.50,73.40,72.90,72.50,72.50,-0.27,-0.47,-0.50,-0.20,-0.24,19.00,18.80,66.20,65.80,23.90,80.40,80.50,16.20,17.00,0.0143,0.0141,0.0178,0.0175,22.10,21.80,28.13,27.68,2436711.50,2437347.10,0.00,0.00,0.00,29.00,982.00,151.30,0.22,240.50,226.60,235.70,239.90,226.40,235.30,246.00,226.20,246.70,226.10,29.90,17.30,13.10,28.90,13.00,2.30,4.20,6.00,2.60,4.40,6.20,1.20,2.00,2.80,2.80,6.40,3.10,6.50,1.40,2.90,0.20,1.00,-0.08,0.04,-0.03,0.02,6.10,6.80,9.20,18.70,8.50,24.10,23.50
6/5/2014 2:15 PM,23.50,23.10,22.90,22.70,74.30,73.60,73.20,72.90,-0.38,-0.63,-0.78,-0.25,-0.40,18.90,18.70,66.00,65.60,23.90,77.20,78.00,16.00,16.80,0.0142,0.0140,0.0184,0.0180,21.90,21.60,29.05,28.38,2435453.20,2436362.30,0.00,0.00,0.00,28.99,981.90,356.50,0.51,253.30,241.00,248.00,251.90,239.00,248.00,258.10,238.40,257.20,238.30,20.90,18.50,16.10,18.70,16.00,3.90,5.20,6.60,4.10,5.40,6.80,1.80,2.40,3.00,4.70,7.10,4.90,7.30,2.20,3.30,-5.50,-1.10,-0.57,-0.27,-0.26,-0.12,8.40,10.00,9.40,14.60,11.20,24.40,23.70
6/5/2014 2:30 PM,24.00,23.50,23.20,23.10,75.20,74.30,73.80,73.50,-0.50,-0.77,-0.93,-0.27,-0.43,18.90,18.50,66.00,65.30,23.90,75.00,75.40,16.00,16.60,0.0142,0.0139,0.0189,0.0184,21.90,21.40,29.89,29.00,2434323.30,2435510.70,0.00,0.00,0.00,28.99,981.70,453.00,0.65,255.10,252.00,272.30,258.40,253.00,267.30,259.80,258.40,261.70,256.30,29.70,21.40,28.50,26.10,23.70,3.30,4.70,4.90,3.80,5.10,5.20,1.70,2.30,2.30,4.30,5.20,4.70,5.50,2.10,2.50,0.10,2.20,-0.17,0.01,-0.08,0.01,7.50,9.90,9.90,20.00,16.30,24.70,24.00
6/5/2014 2:45 PM,24.20,23.50,23.20,23.00,75.60,74.30,73.80,73.50,-0.69,-0.96,-1.17,-0.27,-0.48,18.80,18.30,65.90,65.00,23.90,73.90,74.40,15.90,16.50,0.0142,0.0137,0.0192,0.0184,21.90,21.20,30.28,29.05,2433810.00,2435447.50,0.00,0.00,0.00,28.99,981.70,450.70,0.65,279.60,264.00,274.40,277.50,264.70,273.40,284.60,263.70,282.60,262.70,27.40,14.20,15.20,24.00,14.50,3.80,5.80,6.50,4.10,6.00,6.70,1.90,2.70,3.00,4.40,6.90,4.70,7.10,2.10,3.20,-3.70,-4.90,-0.44,-0.70,-0.20,-0.31,8.80,9.30,11.40,19.60,12.20,24.80,24.10
6/5/2014 3:00 PM,23.40,23.10,22.90,22.70,74.20,73.50,73.10,72.90,-0.36,-0.57,-0.69,-0.20,-0.33,18.60,18.40,65.50,65.20,24.00,76.20,77.10,15.70,16.60,0.0140,0.0138,0.0183,0.0179,21.50,21.30,28.89,28.26,2435666.70,2436528.00,0.00,0.00,0.00,28.99,981.70,246.20,0.35,315.30,306.10,311.70,315.20,304.20,309.80,316.50,297.20,316.90,296.00,27.70,24.10,21.80,24.30,19.80,4.40,5.60,6.40,4.90,6.10,6.90,2.20,2.70,3.10,4.70,6.70,5.20,7.10,2.30,3.20,-6.50,-6.80,-0.77,-0.94,-0.34,-0.42,8.80,9.60,9.90,15.20,11.70,24.40,23.80
6/5/2014 3:15 PM,23.00,22.60,22.40,22.20,73.50,72.60,72.20,71.90,-0.47,-0.69,-0.86,-0.22,-0.39,19.40,18.90,66.90,66.10,24.00,81.90,81.90,16.50,17.10,0.0147,0.0142,0.0179,0.0174,22.60,22.00,28.24,27.45,2436563.30,2437669.20,0.00,0.01,0.00,28.99,981.70,308.90,0.44,287.40,289.50,297.70,292.70,285.10,297.80,292.30,284.90,292.80,284.80,38.20,30.00,22.60,33.30,20.50,2.40,3.20,4.30,2.80,3.40,4.50,1.20,1.50,2.00,2.70,4.50,3.20,4.70,1.40,2.10,4.90,-2.00,0.13,-0.35,0.06,-0.16,5.60,8.40,7.70,23.10,17.50,24.00,23.40
6/5/2014 3:30 PM,23.60,23.00,22.60,22.50,74.40,73.40,72.70,72.40,-0.58,-0.93,-1.09,-0.34,-0.51,19.40,18.90,66.90,66.00,24.00,79.30,79.80,16.50,17.10,0.0146,0.0142,0.0185,0.0178,22.60,21.90,29.14,28.13,2435334.50,2436720.70,0.00,0.00,0.01,28.98,981.60,611.10,0.88,285.00,281.80,296.00,289.40,286.90,294.20,280.90,282.00,286.40,281.00,43.40,31.60,26.70,44.60,23.10,1.90,2.60,3.40,2.20,2.90,3.70,1.00,1.30,1.70,2.30,3.90,2.80,4.20,1.30,1.90,-1.70,-8.90,-0.28,-0.86,-0.13,-0.39,5.30,6.60,7.30,29.50,19.90,24.50,23.70
6/5/2014 3:45 PM,23.20,22.80,22.70,22.50,73.80,73.10,72.80,72.60,-0.35,-0.54,-0.65,-0.18,-0.30,18.90,18.70,66.10,65.70,24.00,78.90,79.40,16.10,16.90,0.0143,0.0140,0.0181,0.0177,22.00,21.70,28.51,27.91,2436188.00,2437025.60,0.00,0.00,0.00,28.99,981.70,91.60,0.13,267.80,268.70,274.20,268.00,267.20,272.90,272.10,264.30,271.80,262.70,20.80,21.40,19.00,18.20,18.60,3.40,4.40,5.20,3.60,4.70,5.50,1.60,2.10,2.50,3.80,5.60,4.00,5.80,1.80,2.60,-3.60,-2.10,-0.36,-0.36,-0.16,-0.16,5.80,9.80,10.80,16.00,14.50,24.20,23.70
6/5/2014 4:00 PM,22.50,22.30,22.20,22.10,72.50,72.10,71.90,71.80,-0.21,-0.35,-0.41,-0.14,-0.20,19.30,18.90,66.70,66.00,24.10,83.90,82.90,16.40,17.10,0.0145,0.0142,0.0173,0.0171,22.40,21.90,27.34,27.00,2437819.10,2438311.70,0.00,0.00,0.00,28.99,981.80,121.90,0.17,266.40,262.00,273.50,267.20,262.80,274.50,272.30,262.70,272.90,263.20,26.50,15.90,13.70,21.70,13.20,2.50,3.90,4.50,2.70,4.00,4.60,1.20,1.80,2.10,2.90,4.80,3.10,4.90,1.40,2.20,-5.60,-2.50,-0.38,-0.27,-0.17,-0.12,4.40,6.30,6.80,15.00,9.80,23.70,23.30
6/5/2014 4:15 PM,22.60,22.30,22.10,22.00,72.60,72.10,71.80,71.70,-0.27,-0.47,-0.52,-0.19,-0.25,19.70,19.40,67.50,66.90,24.10,86.20,85.60,16.90,17.50,0.0150,0.0146,0.0174,0.0171,23.10,22.60,27.42,26.97,2437706.20,2438353.20,0.00,0.00,0.00,28.99,981.70,147.50,0.21,219.30,233.70,253.00,218.90,233.70,254.20,224.50,242.50,223.20,243.40,25.70,26.10,23.30,26.90,22.50,1.70,2.30,3.10,1.90,2.50,3.30,0.80,1.10,1.50,2.10,3.30,2.30,3.60,1.00,1.60,-2.00,-0.30,-0.09,-0.03,-0.04,-0.01,3.20,4.00,5.20,14.20,8.90,23.80,23.20
6/5/2014 4:30 PM,22.80,22.40,22.20,22.10,73.00,72.40,72.00,71.80,-0.37,-0.60,-0.69,-0.23,-0.33,20.00,19.60,68.10,67.30,24.10,86.50,86.20,17.20,17.80,0.0153,0.0149,0.0176,0.0172,23.50,22.90,27.83,27.21,2437129.90,2438004.40,0.00,0.00,0.00,28.99,981.60,202.20,0.29,215.20,214.30,237.80,230.30,221.20,239.00,223.30,227.90,234.10,229.20,35.10,31.90,23.10,34.80,22.40,1.60,2.10,2.40,2.00,2.50,2.60,0.90,1.10,1.20,1.90,2.80,2.40,3.00,1.10,1.40,4.70,0.00,0.10,0.03,0.04,0.01,4.90,5.00,5.10,20.60,17.90,23.90,23.30
6/5/2014 4:45 PM,22.70,22.40,22.20,22.10,72.80,72.30,71.90,71.70,-0.30,-0.50,-0.59,-0.20,-0.29,19.80,19.70,67.60,67.40,24.10,86.00,86.90,17.00,17.90,0.0150,0.0149,0.0175,0.0172,23.20,23.00,27.60,27.10,2437455.00,2438174.60,0.00,0.00,0.00,28.99,981.60,124.60,0.18,339.50,322.00,323.30,344.30,328.30,327.00,339.60,308.40,345.50,311.90,55.60,42.10,33.20,56.40,30.40,1.40,2.70,3.70,2.30,3.50,4.30,1.00,1.50,1.90,1.70,4.10,2.70,4.60,1.20,2.10,-2.00,-5.20,-0.17,-0.44,-0.08,-0.20,5.00,6.20,8.40,19.50,11.90,23.90,23.40
6/5/2014 5:00 PM,22.60,22.40,22.10,22.00,72.60,72.20,71.80,71.60,-0.21,-0.44,-0.55,-0.23,-0.34,19.50,19.50,67.10,67.00,24.20,84.80,85.80,16.60,17.60,0.0147,0.0147,0.0174,0.0172,22.70,22.70,27.43,27.09,2437699.20,2438188.90,0.00,0.00,0.00,28.97,981.10,157.60,0.23,7.10,319.10,316.30,358.80,333.10,329.70,20.00,302.40,7.30,311.70,71.90,63.70,47.10,75.90,47.40,0.50,1.30,2.00,0.90,1.60,2.20,0.40,0.70,1.00,0.60,2.20,1.40,2.60,0.60,1.10,0.30,-1.60,-0.03,-0.16,-0.01,-0.07,4.60,5.40,7.00,28.10,20.40,23.90,23.30
6/5/2014 5:15 PM,22.90,22.50,22.30,22.10,73.10,72.50,72.10,71.80,-0.36,-0.60,-0.73,-0.23,-0.36,19.70,19.40,67.50,66.90,24.20,84.50,84.60,16.90,17.60,0.0150,0.0147,0.0177,0.0173,23.10,22.60,27.93,27.32,2436992.40,2437849.20,0.00,0.00,0.00,28.97,981.10,203.50,0.29,263.30,251.30,263.90,267.00,258.40,270.70,267.90,253.00,269.90,258.70,29.70,29.90,28.30,30.70,28.50,2.40,2.70,2.90,2.70,3.00,3.20,1.20,1.30,1.40,2.70,3.10,3.00,3.50,1.30,1.50,-6.20,0.90,-0.34,-0.09,-0.15,-0.04,5.20,5.70,5.70,16.10,14.30,23.90,23.40
6/5/2014 5:30 PM,22.70,22.40,22.20,22.00,72.90,72.30,71.90,71.70,-0.32,-0.55,-0.68,-0.24,-0.37,19.50,19.20,67.00,66.60,24.20,83.80,84.40,16.60,17.40,0.0147,0.0145,0.0176,0.0172,22.70,22.40,27.70,27.16,2437321.20,2438076.50,0.00,0.00,0.00,28.97,981.20,247.50,0.35,290.10,275.60,281.80,287.60,274.80,281.70,293.20,270.50,289.10,269.60,33.90,18.80,17.80,33.50,15.90,2.30,3.50,4.30,2.70,3.70,4.50,1.20,1.70,2.00,2.50,4.60,2.90,4.80,1.30,2.10,-4.60,-5.30,-0.35,-0.49,-0.16,-0.22,5.30,6.50,6.50,20.80,12.20,23.90,23.30
6/5/2014 5:45 PM,22.40,22.10,21.90,21.80,72.30,71.80,71.50,71.30,-0.26,-0.43,-0.52,-0.18,-0.26,19.50,19.30,67.10,66.70,24.20,86.00,86.20,16.70,17.50,0.0148,0.0146,0.0172,0.0169,22.80,22.50,27.10,26.68,2438172.00,2438782.40,0.00,0.00,0.00,28.98,981.30,120.70,0.17,285.90,275.20,278.90,286.30,273.80,278.00,288.50,268.00,288.70,266.90,20.80,15.50,12.90,20.30,12.60,2.40,3.60,4.20,2.60,3.70,4.30,1.10,1.70,1.90,2.60,4.40,2.70,4.50,1.20,2.00,-1.70,-1.70,-0.16,-0.21,-0.07,-0.09,4.90,5.60,6.20,16.20,8.90,23.60,23.10
6/5/2014 6:00 PM,22.00,21.80,21.70,21.70,71.50,71.30,71.10,71.00,-0.14,-0.23,-0.29,-0.09,-0.15,20.00,19.80,68.00,67.70,24.20,90.90,90.60,17.20,18.00,0.0152,0.0151,0.0168,0.0166,23.50,23.20,26.44,26.21,2439125.50,2439464.30,0.00,0.06,0.00,28.98,981.40,95.30,0.14,271.60,251.70,254.00,275.10,261.10,264.40,275.80,248.80,274.10,253.00,64.70,47.70,37.10,61.00,35.40,1.80,3.20,4.00,2.50,3.50,4.20,1.10,1.60,1.90,2.10,4.30,3.00,4.60,1.30,2.00,1.70,6.30,0.01,0.08,0.01,0.03,4.30,5.60,6.70,15.30,22.80,23.30,23.00
6/5/2014 6:15 PM,22.10,21.80,21.60,21.60,71.70,71.20,70.90,70.80,-0.27,-0.42,-0.48,-0.15,-0.22,20.50,20.30,69.00,68.60,24.20,93.40,93.80,17.80,18.60,0.0158,0.0156,0.0169,0.0166,24.20,24.00,26.59,26.17,2438901.70,2439532.80,0.00,0.00,0.06,28.98,981.40,186.60,0.27,265.80,252.70,254.80,263.50,250.30,252.10,269.10,245.10,265.20,242.40,30.30,24.70,18.30,28.20,17.30,2.20,2.90,3.40,2.50,3.20,3.50,1.10,1.40,1.60,2.50,3.60,2.80,3.80,1.30,1.70,-5.30,-1.10,-0.27,-0.10,-0.12,-0.04,3.60,4.70,5.00,11.40,8.00,23.30,22.90
6/5/2014 6:30 PM,22.30,22.00,21.80,21.70,72.10,71.60,71.30,71.10,-0.26,-0.46,-0.56,-0.20,-0.31,20.60,20.50,69.00,68.80,24.20,92.40,93.20,17.80,18.70,0.0158,0.0157,0.0171,0.0168,24.30,24.10,26.94,26.52,2438397.60,2439003.90,0.00,0.00,0.00,28.98,981.40,116.80,0.17,225.40,223.50,232.80,228.50,222.20,232.90,232.50,223.50,234.80,223.60,26.40,17.60,11.30,24.70,11.10,3.00,4.30,5.40,3.20,4.40,5.50,1.40,2.00,2.40,3.10,5.70,3.30,5.80,1.50,2.60,2.80,-0.40,0.05,-0.08,0.02,-0.03,5.90,7.40,9.00,19.60,8.00,23.60,23.10
6/5/2014 6:45 PM,22.00,21.80,21.60,21.50,71.50,71.20,70.90,70.80,-0.21,-0.37,-0.43,-0.16,-0.22,20.30,20.20,68.60,68.40,24.20,92.70,93.50,17.60,18.50,0.0155,0.0155,0.0168,0.0166,23.90,23.80,26.44,26.11,2439120.40,2439613.60,0.00,0.00,0.00,28.97,981.20,57.80,0.08,241.40,233.60,242.60,236.70,230.80,241.70,247.70,232.80,244.50,231.90,28.00,21.60,14.90,26.80,14.20,2.70,4.90,6.20,3.00,5.20,6.40,1.30,2.30,2.90,3.10,6.60,3.40,6.80,1.50,3.00,0.80,-0.30,-0.03,-0.06,-0.01,-0.03,5.50,7.40,8.80,16.50,5.90,23.30,22.90
6/5/2014 7:00 PM,21.80,21.70,21.50,21.50,71.20,71.00,70.80,70.60,-0.09,-0.24,-0.32,-0.15,-0.24,20.20,20.20,68.40,68.30,24.20,93.30,93.30,17.50,18.40,0.0155,0.0154,0.0166,0.0165,23.80,23.70,26.15,26.01,2439554.20,2439764.40,0.00,0.00,0.00,28.97,981.00,28.80,0.04,311.40,254.30,251.50,286.80,258.80,264.00,316.70,240.80,290.10,250.20,82.90,72.30,48.20,84.30,48.60,0.80,1.30,2.30,1.90,2.10,2.70,0.80,0.90,1.20,0.80,2.40,2.20,3.00,1.00,1.30,-1.10,1.20,-0.03,-0.03,-0.02,-0.01,3.90,4.10,5.20,17.20,17.80,23.20,22.80
6/5/2014 7:15 PM,21.70,21.60,21.50,21.40,71.10,70.90,70.70,70.50,-0.10,-0.23,-0.32,-0.13,-0.22,20.30,20.20,68.50,68.30,24.20,93.60,93.70,17.50,18.40,0.0155,0.0154,0.0165,0.0164,23.80,23.70,26.08,25.92,2439665.00,2439904.70,0.00,0.00,0.00,28.96,980.90,38.20,0.05,175.00,172.90,197.30,176.10,174.40,199.30,177.40,187.20,178.20,189.90,30.80,27.40,36.70,31.20,33.80,1.50,1.70,1.40,1.70,1.80,1.70,0.80,0.80,0.70,1.80,1.60,2.10,1.90,0.90,0.90,-0.30,5.10,0.00,0.10,0.00,0.05,2.90,3.30,3.20,12.30,17.30,23.20,22.80
6/5/2014 7:30 PM,21.70,21.50,21.40,21.40,71.10,70.80,70.60,70.60,-0.19,-0.29,-0.29,-0.11,-0.11,20.30,20.20,68.60,68.40,24.20,94.10,94.60,17.60,18.50,0.0156,0.0155,0.0165,0.0163,23.90,23.80,26.06,25.77,2439683.30,2440126.60,0.00,0.00,0.00,28.96,980.90,17.20,0.02,250.40,214.30,218.50,249.60,211.20,216.70,250.70,209.60,249.50,207.90,39.20,24.10,15.40,36.40,15.00,0.90,1.80,2.70,1.10,1.90,2.80,0.50,0.90,1.30,1.10,3.00,1.30,3.10,0.60,1.40,-1.30,0.70,-0.03,0.04,-0.02,0.02,1.90,3.10,3.70,13.20,4.80,23.10,22.80
6/5/2014 7:45 PM,21.60,21.50,21.40,21.30,70.90,70.70,70.50,70.40,-0.10,-0.22,-0.27,-0.12,-0.17,20.40,20.30,68.70,68.60,24.20,95.10,95.30,17.60,18.60,0.0156,0.0155,0.0164,0.0163,24.00,23.90,25.85,25.70,2439995.70,2440230.00,0.00,0.00,0.00,28.96,980.80,22.60,0.03,219.20,205.20,211.00,213.70,201.70,209.80,221.90,202.20,216.10,201.40,43.30,34.50,23.70,42.50,23.40,1.60,2.50,3.40,2.10,2.90,3.70,0.90,1.30,1.60,1.80,3.60,2.30,3.90,1.00,1.70,-3.10,1.10,-0.13,0.05,-0.06,0.02,3.10,4.00,5.70,8.70,4.50,23.10,22.70
6/5/2014 8:00 PM,21.60,21.50,21.30,21.30,70.90,70.70,70.40,70.40,-0.15,-0.28,-0.28,-0.13,-0.14,20.30,20.20,68.50,68.40,24.20,94.30,94.80,17.50,18.50,0.0155,0.0154,0.0164,0.0163,23.80,23.70,25.91,25.67,2439920.10,2440272.50,0.00,0.00,0.00,28.96,980.60,22.90,0.03,269.40,238.10,232.10,258.60,236.80,232.40,268.20,223.00,263.30,223.10,29.30,12.50,6.60,25.60,5.90,1.50,2.80,3.90,1.70,2.80,3.90,0.70,1.30,1.80,1.90,4.20,2.00,4.20,0.90,1.90,-2.70,0.00,-0.16,0.00,-0.07,0.00,3.70,4.60,5.90,16.90,3.90,23.10,22.70
6/5/2014 8:15 PM,21.60,21.50,21.40,21.30,70.90,70.70,70.40,70.40,-0.09,-0.25,-0.28,-0.16,-0.19,20.20,20.20,68.40,68.40,24.20,94.10,94.60,17.50,18.50,0.0155,0.0154,0.0164,0.0163,23.80,23.70,25.87,25.73,2439971.70,2440189.50,0.00,0.00,0.00,28.95,980.40,27.40,0.04,160.90,213.20,204.80,116.20,206.20,210.10,214.00,194.20,165.00,198.40,81.50,51.80,23.70,93.90,25.50,0.10,0.40,1.20,0.50,0.50,1.30,0.20,0.20,0.60,0.20,1.40,0.80,1.60,0.40,0.70,1.50,-2.60,0.05,-0.03,0.02,-0.01,1.80,1.90,2.70,16.50,8.70,23.10,22.70
6/5/2014 8:30 PM,21.50,21.40,21.30,21.40,70.70,70.50,70.40,70.40,-0.12,-0.16,-0.15,-0.04,-0.03,20.30,20.30,68.60,68.50,24.20,95.30,95.80,17.60,18.50,0.0155,0.0155,0.0163,0.0162,23.90,23.90,25.71,25.53,2440208.80,2440488.70,0.00,0.00,0.00,28.95,980.40,24.30,0.03,303.90,221.90,195.70,309.30,231.20,198.20,301.50,186.10,302.90,188.00,31.90,15.70,13.30,16.60,13.20,0.40,0.20,0.90,0.40,0.20,0.90,0.20,0.10,0.40,0.60,1.10,0.70,1.20,0.30,0.50,2.40,-2.30,0.02,-0.05,0.01,-0.02,0.90,1.00,1.60,11.20,5.80,23.00,22.80
6/5/2014 8:45 PM,21.40,21.40,21.30,21.30,70.60,70.50,70.40,70.40,-0.07,-0.10,-0.10,-0.03,-0.03,20.30,20.30,68.60,68.50,24.20,95.90,95.90,17.60,18.60,0.0156,0.0155,0.0162,0.0162,23.90,23.90,25.60,25.49,2440384.20,2440540.90,0.00,0.00,0.00,28.95,980.50,-2.00,0.00,304.80,229.20,188.90,316.70,246.50,186.30,313.10,179.30,307.90,178.80,17.90,25.60,11.70,31.80,14.90,0.20,0.20,1.00,0.30,0.20,1.00,0.10,0.10,0.50,0.40,1.30,0.40,1.30,0.20,0.60,1.90,0.10,0.02,0.06,0.01,0.03,1.10,0.80,1.90,12.20,9.80,22.90,22.70
6/5/2014 9:00 PM,21.20,21.40,21.40,21.40,70.20,70.50,70.60,70.60,0.18,0.21,0.20,0.03,0.02,20.20,20.30,68.30,68.50,24.10,96.00,95.80,17.40,18.60,0.0154,0.0155,0.0160,0.0162,23.70,23.90,25.27,25.55,2440888.00,2440461.40,0.00,0.00,0.00,28.95,980.50,-2.10,0.00,38.00,41.20,84.90,38.20,45.10,74.40,39.40,69.80,39.30,62.50,9.50,22.90,33.10,10.40,33.60,2.00,1.70,1.20,2.10,1.70,1.30,0.90,0.80,0.60,2.20,1.30,2.20,1.50,1.00,0.70,-3.40,-5.40,-0.17,-0.15,-0.07,-0.07,3.10,2.70,2.30,7.50,14.70,23.00,22.80
6/5/2014 9:15 PM,21.30,21.30,21.30,21.40,70.30,70.40,70.40,70.50,0.07,0.08,0.11,0.00,0.04,20.20,20.20,68.40,68.40,24.10,96.10,95.80,17.50,18.50,0.0154,0.0155,0.0161,0.0161,23.80,23.80,25.33,25.44,2440792.30,2440617.70,0.00,0.00,0.00,28.96,980.60,-2.20,0.00,18.20,33.00,56.60,4.00,22.90,59.50,359.80,42.00,351.20,45.00,69.40,29.70,22.20,74.50,22.90,0.30,1.30,1.30,0.80,1.40,1.40,0.30,0.60,0.60,0.30,1.50,1.10,1.60,0.50,0.70,3.80,0.50,0.07,0.03,0.03,0.01,1.70,2.80,2.00,13.40,8.30,22.90,22.70
6/5/2014 9:30 PM,21.20,21.20,21.20,21.30,70.10,70.20,70.20,70.30,0.05,0.09,0.11,0.03,0.06,20.10,20.20,68.20,68.40,24.10,96.10,96.30,17.40,18.50,0.0153,0.0154,0.0160,0.0160,23.60,23.80,25.18,25.26,2441023.20,2440894.40,0.00,0.00,0.00,28.96,980.80,-3.20,0.00,334.70,352.20,38.90,348.80,356.00,30.60,328.80,15.80,347.90,15.30,75.20,39.50,46.30,67.40,46.50,0.80,1.30,0.90,1.20,1.40,1.00,0.50,0.60,0.50,0.80,1.10,1.40,1.40,0.60,0.60,-6.40,-4.20,-0.16,-0.10,-0.07,-0.05,2.20,3.10,2.60,10.00,13.10,22.80,22.70
6/5/2014 9:45 PM,21.00,21.20,21.30,21.30,69.80,70.10,70.30,70.40,0.16,0.24,0.32,0.08,0.15,20.00,20.20,68.00,68.30,24.10,96.20,96.50,17.30,18.50,0.0152,0.0154,0.0158,0.0160,23.40,23.70,24.94,25.19,2441384.00,2441001.30,0.00,0.00,0.00,28.97,981.00,-2.80,0.00,16.20,27.50,46.40,17.20,28.10,46.40,16.70,29.90,17.30,30.00,19.20,7.60,3.70,18.10,4.50,1.70,3.00,3.50,1.80,3.10,3.50,0.80,1.40,1.60,1.90,3.70,2.00,3.70,0.90,1.70,-6.00,-5.90,-0.23,-0.38,-0.10,-0.17,2.60,3.80,4.70,7.00,2.40,22.70,22.70
6/5/2014 10:00 PM,20.80,21.00,21.20,21.40,69.40,69.90,70.10,70.50,0.27,0.38,0.64,0.11,0.37,19.80,20.00,67.60,68.10,24.00,96.20,96.40,17.00,18.30,0.0150,0.0153,0.0156,0.0159,23.10,23.50,24.58,24.99,2441952.60,2441306.80,0.00,0.00,0.00,28.97,980.90,-3.30,0.00,31.90,34.20,56.40,30.10,34.90,56.50,32.50,42.00,32.30,42.00,19.50,9.60,5.60,22.40,6.10,1.70,4.00,5.30,1.80,4.10,5.30,0.80,1.80,2.40,1.70,5.50,1.80,5.50,0.80,2.50,-3.70,-1.50,-0.17,-0.14,-0.07,-0.06,2.90,5.20,6.20,13.10,1.60,22.60,22.80
6/5/2014 10:15 PM,20.60,20.90,21.20,21.40,69.10,69.60,70.20,70.60,0.28,0.59,0.79,0.31,0.51,19.70,19.90,67.40,67.90,24.00,96.40,96.50,16.90,18.20,0.0149,0.0152,0.0155,0.0157,23.00,23.40,24.37,24.79,2442280.00,2441615.20,0.00,0.00,0.00,28.98,981.30,-2.60,0.00,359.30,5.00,27.10,357.10,5.00,27.00,359.70,8.90,355.00,8.70,33.90,12.60,6.20,37.30,5.80,1.70,4.70,5.80,1.90,4.80,5.80,0.90,2.10,2.60,1.60,6.00,1.90,6.10,0.80,2.70,-0.40,1.60,-0.04,0.16,-0.02,0.07,3.70,5.80,6.70,14.20,3.10,22.40,22.80
6/5/2014 10:30 PM,20.70,21.00,21.10,21.30,69.20,69.80,70.00,70.30,0.29,0.40,0.57,0.10,0.28,19.70,20.00,67.50,68.00,24.00,96.60,96.40,17.00,18.30,0.0150,0.0152,0.0155,0.0158,23.10,23.40,24.45,24.89,2442150.10,2441458.70,0.00,0.00,0.00,28.98,981.30,-2.70,0.00,22.60,7.70,15.40,26.70,8.50,15.80,89.30,356.90,29.70,357.50,74.00,16.60,9.80,88.70,8.20,0.40,2.90,4.90,0.60,3.00,5.00,0.20,1.40,2.20,0.30,5.20,0.70,5.20,0.30,2.30,-1.70,5.20,-0.03,0.45,-0.01,0.20,2.10,5.40,7.10,22.60,5.50,22.50,22.60
6/5/2014 10:45 PM,20.50,20.90,21.20,21.40,68.90,69.70,70.20,70.60,0.45,0.75,0.94,0.30,0.50,19.50,19.90,67.10,67.80,23.90,96.50,96.30,16.80,18.20,0.0148,0.0151,0.0153,0.0157,22.80,23.30,24.14,24.81,2442647.30,2441588.90,0.00,0.00,0.00,28.99,981.60,-1.40,0.00,0.40,354.40,11.50,351.40,354.10,11.70,356.30,353.90,352.30,354.00,37.10,12.30,7.50,41.00,4.50,1.30,4.70,6.20,1.50,4.80,6.30,0.70,2.10,2.80,1.40,6.60,1.60,6.60,0.70,3.00,5.70,4.00,0.09,0.46,0.04,0.20,3.90,6.60,7.50,20.10,3.90,22.40,22.80
6/5/2014 11:00 PM,20.40,20.80,21.00,21.30,68.70,69.50,69.70,70.30,0.43,0.56,0.86,0.12,0.43,19.50,19.90,67.10,67.80,23.90,96.70,96.50,16.80,18.10,0.0147,0.0151,0.0152,0.0156,22.70,23.20,24.03,24.68,2442827.10,2441800.60,0.00,0.00,0.00,28.99,981.80,-2.50,0.00,69.60,8.80,7.90,22.70,0.20,8.90,94.70,350.10,75.60,350.80,56.00,31.00,11.20,61.70,7.60,0.40,2.80,5.50,0.70,3.00,5.60,0.30,1.40,2.50,0.50,5.80,1.10,5.90,0.50,2.60,7.70,10.40,0.16,1.02,0.07,0.46,3.20,6.00,7.60,26.60,5.50,22.30,22.60
6/5/2014 11:15 PM,20.10,20.80,20.90,20.90,68.20,69.40,69.60,69.60,0.67,0.80,0.79,0.13,0.12,19.10,19.80,66.40,67.60,23.90,96.50,96.50,16.40,18.10,0.0144,0.0150,0.0149,0.0156,22.20,23.10,23.56,24.56,2443582.40,2441985.10,0.00,0.00,0.00,29.00,982.10,-2.30,0.00,304.70,19.40,14.20,272.80,30.70,13.70,300.20,358.10,276.20,357.40,88.70,47.70,21.00,91.80,19.90,0.60,0.80,1.80,1.00,1.10,1.90,0.50,0.50,0.80,0.70,2.10,1.40,2.20,0.60,1.00,-3.90,1.60,-0.12,0.11,-0.05,0.05,2.50,2.40,5.30,13.90,15.70,22.30,22.20
6/5/2014 11:30 PM,20.00,20.40,20.60,20.70,67.90,68.80,69.00,69.30,0.49,0.61,0.79,0.12,0.30,19.00,19.50,66.20,67.20,23.80,96.60,96.80,16.30,17.80,0.0143,0.0148,0.0148,0.0153,22.10,22.80,23.36,24.08,2443898.00,2442736.30,0.00,0.00,0.00,29.01,982.40,-1.30,0.00,256.70,227.90,245.90,241.50,224.10,232.10,251.00,235.40,246.00,222.60,38.50,19.20,46.50,30.50,45.30,1.40,2.40,1.70,1.70,2.60,2.20,0.80,1.10,1.00,1.80,1.90,2.10,2.50,0.90,1.10,-1.80,6.20,-0.05,0.28,-0.02,0.12,3.50,3.80,3.40,11.30,14.70,21.90,22.10
6/5/2014 11:45 PM,19.90,20.20,20.50,20.80,67.80,68.30,68.80,69.50,0.32,0.59,0.94,0.27,0.62,19.00,19.30,66.10,66.80,23.80,96.60,97.10,16.20,17.60,0.0142,0.0146,0.0147,0.0150,22.00,22.50,23.24,23.71,2444092.50,2443327.80,0.00,0.00,0.00,29.02,982.60,-2.60,0.00,246.70,233.10,222.00,244.60,232.20,225.10,251.10,212.60,249.30,215.40,15.40,13.40,22.90,15.60,22.40,2.50,3.10,2.50,2.60,3.20,2.70,1.20,1.40,1.20,2.70,2.70,2.90,2.90,1.30,1.30,-2.50,-1.10,-0.13,-0.04,-0.06,-0.02,4.00,3.90,3.70,5.20,5.80,21.70,22.20
6/6/2014,19.80,20.20,20.50,20.80,67.60,68.40,68.90,69.50,0.44,0.71,1.05,0.27,0.61,18.90,19.40,66.00,67.00,23.80,96.70,97.40,16.20,17.70,0.0142,0.0147,0.0147,0.0151,21.90,22.60,23.14,23.78,2444258.10,2443217.90,0.00,0.00,0.00,29.02,982.70,-1.60,0.00,352.50,290.60,312.90,338.50,275.90,304.00,345.70,298.80,331.10,291.90,53.90,43.00,47.20,57.30,43.50,0.80,1.60,1.50,1.10,1.80,2.10,0.50,0.80,0.90,0.80,1.70,1.30,2.20,0.60,1.00,-2.00,1.10,-0.07,0.04,-0.03,0.02,2.10,3.00,3.00,14.30,8.70,21.70,22.30
6/6/2014 12:15 AM,19.80,20.10,20.30,20.70,67.60,68.20,68.50,69.20,0.35,0.48,0.89,0.14,0.55,18.90,19.30,66.00,66.80,23.70,96.70,97.40,16.20,17.60,0.0142,0.0146,0.0146,0.0150,21.90,22.50,23.13,23.63,2444281.20,2443460.70,0.00,0.00,0.00,29.02,982.60,-2.30,0.00,118.40,103.90,93.80,102.10,103.00,61.90,136.50,76.20,129.50,48.80,72.10,66.80,81.10,78.60,85.20,0.20,0.60,0.90,1.30,1.10,2.00,0.60,0.50,0.90,0.50,0.90,1.60,2.30,0.70,1.00,0.00,-0.30,0.02,0.00,0.01,0.00,2.90,2.50,3.70,14.20,7.00,21.60,22.00
6/6/2014 12:30 AM,19.60,20.20,20.70,20.90,67.40,68.40,69.20,69.70,0.58,1.03,1.27,0.44,0.69,18.70,19.40,65.70,67.00,23.70,96.60,97.50,16.00,17.70,0.0140,0.0147,0.0145,0.0150,21.70,22.60,22.92,23.77,2444632.30,2443243.70,0.00,0.00,0.00,29.02,982.70,-2.50,0.00,324.70,314.40,338.60,320.30,307.10,330.80,319.40,319.70,317.70,316.40,15.30,26.20,47.90,15.00,45.60,1.40,1.40,0.30,1.40,1.50,0.60,0.60,0.70,0.30,1.40,0.60,1.50,0.90,0.70,0.40,-0.90,-4.80,-0.04,-0.08,-0.02,-0.04,2.90,2.80,1.90,6.70,11.00,21.70,22.30
6/6/2014 12:45 AM,19.70,20.10,20.30,20.60,67.40,68.20,68.50,69.00,0.47,0.63,0.91,0.15,0.44,18.80,19.30,65.80,66.80,23.70,96.70,97.40,16.10,17.60,0.0140,0.0146,0.0145,0.0150,21.70,22.50,22.93,23.62,2444607.90,2443482.30,0.00,0.00,0.00,29.02,982.70,-1.30,0.00,178.50,86.70,39.40,181.80,82.90,34.60,198.80,21.60,190.70,17.80,50.60,38.80,27.50,44.00,32.00,0.50,0.30,1.00,0.50,0.40,1.00,0.20,0.20,0.50,0.70,1.20,0.90,1.30,0.40,0.60,5.10,1.40,0.10,0.05,0.04,0.02,2.00,1.40,2.70,9.70,18.20,21.60,21.80
6/6/2014 1:00 AM,19.60,20.20,20.20,20.50,67.20,68.30,68.40,68.90,0.59,0.66,0.93,0.07,0.35,18.70,19.40,65.60,66.80,23.60,96.70,97.50,16.00,17.60,0.0140,0.0146,0.0144,0.0150,21.60,22.50,22.80,23.65,2444826.70,2443428.20,0.00,0.00,0.00,29.01,982.50,-3.10,0.00,41.20,59.30,88.80,18.70,59.40,90.00,39.30,75.40,23.20,76.00,36.20,20.30,11.80,45.60,11.30,0.60,0.70,1.60,0.60,0.70,1.60,0.30,0.30,0.70,0.70,1.80,0.90,1.90,0.40,0.80,4.90,-0.10,0.08,0.02,0.04,0.01,1.60,1.80,2.60,12.70,7.50,21.60,21.90
6/6/2014 1:15 AM,19.20,20.10,20.10,20.30,66.50,68.10,68.30,68.60,0.87,0.96,1.15,0.08,0.28,18.30,19.30,64.90,66.70,23.60,96.60,97.50,15.60,17.60,0.0136,0.0145,0.0141,0.0149,21.10,22.40,22.28,23.53,2445704.80,2443630.90,0.00,0.00,0.00,29.01,982.40,-2.30,0.00,312.10,356.90,65.30,298.30,350.00,84.20,307.20,49.50,298.50,64.40,42.50,54.50,42.60,32.80,50.10,0.90,0.30,0.90,1.00,0.50,1.00,0.40,0.20,0.40,1.00,1.10,1.10,1.30,0.50,0.60,0.80,4.20,0.00,0.08,0.00,0.03,2.30,1.40,2.70,9.00,10.40,21.50,21.70
6/6/2014 1:30 AM,19.00,19.90,20.10,20.20,66.30,67.70,68.10,68.40,0.82,1.03,1.20,0.22,0.39,18.10,19.10,64.70,66.30,23.60,96.60,97.40,15.50,17.40,0.0135,0.0143,0.0140,0.0147,20.90,22.10,22.07,23.22,2446064.50,2444127.00,0.00,0.00,0.00,29.01,982.50,-2.40,0.00,287.80,255.80,281.90,266.40,252.50,269.00,288.30,267.70,271.70,258.60,44.40,18.30,37.30,38.30,33.90,1.60,1.90,1.20,1.80,2.00,1.40,0.80,0.90,0.60,1.90,1.40,2.10,1.60,0.90,0.70,-1.80,-5.40,-0.11,-0.12,-0.05,-0.05,3.00,2.70,2.50,7.60,7.70,21.30,21.60
6/6/2014 1:45 AM,19.00,19.70,19.80,20.20,66.10,67.40,67.70,68.30,0.72,0.88,1.22,0.16,0.50,18.10,18.90,64.60,66.00,23.50,96.70,97.40,15.40,17.20,0.0135,0.0142,0.0139,0.0145,20.80,21.90,21.96,22.97,2446256.60,2444554.70,0.00,0.00,0.00,29.01,982.60,-2.90,0.00,248.60,247.20,252.00,270.70,252.00,241.80,252.60,242.10,260.20,232.80,52.40,21.10,34.80,37.60,39.60,0.70,1.20,1.50,0.70,1.30,1.50,0.30,0.60,0.70,1.10,1.70,1.20,1.70,0.50,0.80,-1.80,3.10,-0.05,0.09,-0.02,0.04,2.00,2.20,2.70,4.80,5.40,21.10,21.50
6/6/2014 2:00 AM,19.10,19.50,19.80,20.00,66.40,67.20,67.60,67.90,0.44,0.67,0.87,0.23,0.43,18.20,18.80,64.80,65.80,23.50,96.80,97.40,15.60,17.10,0.0136,0.0140,0.0140,0.0144,21.00,21.70,22.16,22.77,2445920.10,2444879.50,0.00,0.00,0.00,29.01,982.50,-1.40,0.00,195.90,242.90,273.30,251.90,296.20,260.40,231.20,267.40,238.20,258.00,43.50,56.00,46.80,43.20,45.10,0.30,0.20,0.60,0.30,0.40,0.70,0.20,0.20,0.30,0.50,0.90,0.70,1.10,0.30,0.50,3.10,0.20,0.05,0.01,0.02,0.00,1.40,1.80,2.30,12.30,12.10,20.90,21.30
6/6/2014 2:15 AM,19.10,19.60,19.70,19.90,66.40,67.30,67.50,67.80,0.46,0.58,0.74,0.11,0.28,18.30,18.80,64.90,65.90,23.50,96.80,97.60,15.60,17.10,0.0136,0.0141,0.0141,0.0145,21.00,21.80,22.19,22.84,2445863.50,2444762.70,0.00,0.00,0.00,29.01,982.50,-3.20,0.00,103.00,63.60,76.20,72.00,63.90,79.60,119.60,62.60,94.60,65.40,22.00,18.60,16.80,48.90,17.60,0.20,1.10,1.50,0.20,1.20,1.50,0.10,0.50,0.70,0.40,1.70,0.40,1.70,0.20,0.80,4.50,1.80,0.07,0.05,0.03,0.02,1.40,2.30,2.60,9.90,8.50,21.00,21.20
6/6/2014 2:30 AM,19.10,19.60,19.70,19.90,66.30,67.40,67.40,67.80,0.58,0.61,0.82,0.03,0.24,18.20,18.90,64.80,66.00,23.40,96.90,97.70,15.60,17.20,0.0136,0.0142,0.0140,0.0145,21.00,21.90,22.12,22.93,2445987.00,2444617.80,0.00,0.00,0.00,29.01,982.40,-1.40,0.00,54.10,52.50,82.40,40.20,52.30,81.80,41.00,68.00,38.50,67.60,30.80,14.10,7.60,20.40,7.10,0.70,1.00,2.40,0.70,1.10,2.40,0.30,0.50,1.10,0.90,2.50,0.90,2.50,0.40,1.10,6.20,0.10,0.12,0.00,0.05,0.00,1.50,1.80,4.00,6.50,5.70,21.10,21.30
6/6/2014 2:45 AM,19.00,19.70,19.70,20.00,66.30,67.40,67.50,68.00,0.65,0.67,0.98,0.02,0.33,18.20,18.90,64.70,66.10,23.40,96.90,97.70,15.50,17.20,0.0135,0.0142,0.0140,0.0146,20.90,22.00,22.07,22.98,2446069.90,2444529.30,0.00,0.00,0.00,29.01,982.40,-2.40,0.00,31.10,53.40,76.80,30.60,53.90,77.20,28.20,62.80,27.60,63.20,11.10,9.80,7.00,12.80,6.80,1.70,1.90,3.40,1.70,2.00,3.50,0.80,0.90,1.60,1.80,3.70,1.90,3.70,0.80,1.60,0.70,-0.50,0.02,-0.03,0.01,-0.01,2.10,2.90,4.70,4.10,4.10,21.20,21.30
6/6/2014 3:00 AM,18.90,19.60,19.80,20.00,66.00,67.30,67.70,68.10,0.72,0.93,1.16,0.21,0.44,18.00,18.80,64.40,65.90,23.30,96.90,97.50,15.40,17.10,0.0134,0.0141,0.0138,0.0145,20.70,21.80,21.85,22.85,2446456.70,2444748.10,0.00,0.00,0.00,29.01,982.40,-1.80,0.00,7.30,19.40,54.30,13.30,20.10,54.00,0.60,39.00,5.80,38.70,29.60,10.60,5.50,31.60,6.10,0.70,2.30,3.60,0.80,2.30,3.60,0.40,1.00,1.60,0.90,3.70,1.10,3.70,0.50,1.70,1.40,-0.30,0.01,-0.02,0.01,-0.01,1.60,3.40,5.00,9.40,4.40,21.10,21.30
6/6/2014 3:15 AM,19.00,19.60,19.90,19.90,66.20,67.30,67.70,67.90,0.62,0.85,0.91,0.23,0.30,18.20,18.80,64.70,65.90,23.30,97.00,97.30,15.50,17.10,0.0135,0.0141,0.0139,0.0145,20.90,21.80,22.02,22.89,2446149.50,2444686.10,0.00,0.00,0.00,29.01,982.30,-0.90,0.00,40.50,27.30,46.90,38.20,28.10,47.20,35.30,30.40,35.20,30.80,15.30,7.80,5.50,18.10,6.30,1.20,2.70,3.90,1.20,2.70,3.90,0.50,1.20,1.80,1.40,4.10,1.50,4.10,0.70,1.80,-3.70,-1.30,-0.13,-0.10,-0.06,-0.04,1.90,3.90,4.90,11.30,2.90,21.10,21.10
6/6/2014 3:30 AM,18.90,19.60,19.80,19.90,66.10,67.30,67.70,67.80,0.67,0.88,0.93,0.21,0.27,18.10,18.70,64.50,65.70,23.30,96.80,96.70,15.40,17.00,0.0134,0.0140,0.0139,0.0145,20.80,21.60,21.93,22.86,2446313.50,2444730.20,0.00,0.00,0.00,29.01,982.30,-2.60,0.00,263.90,11.60,34.00,255.60,12.70,34.60,280.50,15.80,267.70,16.40,69.10,15.20,8.30,49.70,9.20,0.30,1.20,2.50,0.50,1.20,2.50,0.20,0.50,1.10,0.60,2.70,0.80,2.80,0.40,1.20,0.10,0.30,0.00,0.00,0.00,0.00,1.60,2.10,3.60,12.50,5.60,21.00,21.00
6/6/2014 3:45 AM,19.00,19.40,19.70,19.90,66.30,67.00,67.40,67.70,0.38,0.64,0.82,0.26,0.43,18.20,18.50,64.70,65.30,23.20,96.90,96.40,15.50,16.80,0.0135,0.0138,0.0140,0.0143,20.90,21.30,22.07,22.60,2446067.40,2445160.00,0.00,0.00,0.00,29.01,982.30,-1.60,0.00,254.30,347.10,31.30,250.60,1.10,31.00,260.30,13.00,257.50,12.70,16.60,33.80,9.20,15.00,9.40,1.00,0.50,2.30,1.00,0.50,2.30,0.50,0.20,1.00,1.40,2.50,1.50,2.50,0.70,1.10,0.20,-0.10,0.02,-0.01,0.01,0.00,1.70,1.60,3.10,11.40,4.90,20.80,21.00
6/6/2014 4:00 AM,19.20,19.50,19.70,19.90,66.50,67.10,67.50,67.80,0.30,0.52,0.69,0.21,0.39,18.30,18.60,65.00,65.50,23.20,96.90,96.70,15.70,16.90,0.0137,0.0139,0.0141,0.0144,21.10,21.50,22.28,22.70,2445709.90,2444993.00,0.00,0.00,0.00,29.00,982.30,-1.70,0.00,24.20,33.80,59.30,341.30,39.30,59.60,16.10,44.70,351.40,45.00,71.50,20.60,7.30,61.50,8.40,0.10,1.20,2.60,0.30,1.30,2.60,0.10,0.60,1.20,0.30,2.70,0.50,2.80,0.20,1.20,7.80,0.10,0.09,0.00,0.04,0.00,1.00,2.10,3.20,14.50,3.00,20.90,21.00
6/6/2014 4:15 AM,19.10,19.50,19.50,19.70,66.40,67.00,67.00,67.50,0.37,0.38,0.65,0.00,0.28,18.20,18.60,64.70,65.50,23.20,96.70,97.00,15.50,16.90,0.0136,0.0139,0.0140,0.0143,20.90,21.50,22.13,22.65,2445959.00,2445078.00,0.00,0.00,0.00,29.01,982.30,-2.80,0.00,232.20,336.60,70.60,259.30,267.40,67.80,278.20,58.00,268.30,56.00,64.50,65.40,4.80,38.50,5.50,0.70,0.10,0.80,0.70,0.20,0.80,0.30,0.10,0.40,1.00,0.90,1.10,0.90,0.50,0.40,-0.10,2.40,0.01,0.05,0.00,0.02,1.60,0.80,2.60,5.80,5.50,20.90,20.90
6/6/2014 4:30 AM,19.20,19.40,19.50,19.60,66.50,67.00,67.10,67.30,0.26,0.33,0.45,0.07,0.19,18.30,18.60,64.90,65.40,23.10,96.80,96.90,15.60,16.90,0.0136,0.0139,0.0141,0.0143,21.10,21.40,22.26,22.62,2445739.10,2445124.50,0.00,0.00,0.00,29.01,982.30,-2.40,0.00,257.40,244.90,82.70,257.20,247.40,252.60,261.40,149.90,261.20,243.60,7.30,14.10,71.20,8.10,101.20,1.70,1.10,0.20,1.70,1.20,0.20,0.80,0.50,0.10,2.00,0.30,2.00,0.30,0.90,0.20,-1.50,1.30,-0.06,0.02,-0.03,0.01,2.20,2.20,1.40,3.60,8.00,20.80,20.90
6/6/2014 4:45 AM,19.30,19.50,19.50,19.50,66.70,67.00,67.00,67.10,0.19,0.18,0.25,-0.01,0.06,18.40,18.60,65.10,65.50,23.10,96.70,96.90,15.70,16.90,0.0137,0.0139,0.0142,0.0144,21.20,21.50,22.39,22.66,2445514.90,2445061.00,0.00,0.00,0.00,29.01,982.50,-2.70,0.00,239.50,239.60,242.20,258.70,236.30,242.90,249.30,231.00,254.90,231.60,30.10,9.20,16.70,20.80,17.30,0.60,1.40,1.10,0.60,1.40,1.20,0.30,0.60,0.50,1.20,1.30,1.30,1.40,0.60,0.60,2.50,2.00,0.04,0.04,0.02,0.02,1.90,2.50,2.00,6.80,10.10,20.90,20.70
6/6/2014 5:00 AM,19.40,19.50,19.50,19.60,66.90,67.10,67.10,67.30,0.12,0.12,0.24,0.00,0.11,18.50,18.60,65.30,65.50,23.10,96.80,96.70,15.80,16.90,0.0138,0.0139,0.0143,0.0144,21.40,21.50,22.57,22.74,2445217.90,2444926.40,0.00,0.00,0.00,29.01,982.50,-3.50,0.00,54.60,328.20,352.40,343.80,306.90,340.10,37.50,335.50,345.90,324.70,86.50,69.60,56.50,83.30,53.80,0.40,0.40,0.50,0.50,0.40,0.80,0.20,0.20,0.40,0.40,0.60,0.80,1.00,0.30,0.40,7.10,-1.70,0.11,-0.04,0.05,-0.02,1.20,1.20,1.30,14.70,9.00,20.90,20.90
6/6/2014 5:15 AM,19.40,19.50,19.60,19.60,66.80,67.10,67.20,67.40,0.15,0.21,0.29,0.06,0.14,18.40,18.60,65.20,65.50,23.10,96.60,96.80,15.80,16.90,0.0138,0.0139,0.0142,0.0144,21.30,21.50,22.51,22.71,2445321.10,2444974.40,0.00,0.00,0.00,29.02,982.80,-1.80,0.00,240.80,229.70,250.80,256.90,249.10,240.40,256.20,265.10,258.60,242.40,37.50,65.10,84.40,21.50,71.20,0.80,0.50,0.10,0.80,0.50,0.10,0.30,0.20,0.00,1.20,0.20,1.20,0.30,0.50,0.20,1.60,-1.20,0.02,-0.01,0.01,0.00,1.60,1.40,0.90,7.00,10.30,20.90,20.90
6/6/2014 5:30 AM,19.50,19.50,19.50,19.60,67.10,67.10,67.20,67.40,0.03,0.06,0.17,0.03,0.14,18.60,18.60,65.40,65.50,23.00,96.70,96.80,15.90,16.90,0.0139,0.0139,0.0144,0.0144,21.50,21.50,22.68,22.72,2445030.00,2444961.00,0.00,0.00,0.00,29.02,982.90,-2.30,0.00,237.60,201.30,58.40,261.30,217.50,72.70,240.40,32.70,248.00,54.60,75.90,88.20,33.90,80.90,65.10,0.50,0.30,0.70,0.50,0.70,0.70,0.20,0.30,0.30,0.60,0.70,1.00,1.00,0.50,0.40,3.60,0.80,0.03,0.07,0.02,0.03,1.80,1.90,1.70,10.40,16.70,20.90,20.90
6/6/2014 5:45 AM,19.50,19.60,19.60,19.70,67.10,67.20,67.20,67.40,0.10,0.11,0.22,0.01,0.12,18.60,18.70,65.40,65.70,23.00,96.60,96.80,15.90,17.00,0.0139,0.0140,0.0144,0.0144,21.40,21.60,22.68,22.82,2445037.00,2444791.40,0.00,0.00,0.00,29.03,983.10,-3.30,0.00,298.20,341.50,6.70,257.60,278.60,52.60,313.70,346.80,280.90,28.50,80.90,87.70,85.60,78.90,77.00,0.60,0.10,0.60,0.60,1.00,0.80,0.30,0.50,0.40,0.50,0.60,1.20,1.10,0.50,0.50,-1.40,-4.40,-0.04,-0.06,-0.02,-0.03,1.80,1.90,1.90,6.50,8.20,21.00,20.90
6/6/2014 6:00 AM,19.60,19.70,19.70,19.70,67.20,67.50,67.40,67.50,0.14,0.12,0.15,-0.02,0.02,18.70,18.70,65.60,65.70,23.00,96.70,96.40,16.00,17.00,0.0140,0.0140,0.0144,0.0146,21.60,21.70,22.80,22.99,2444830.30,2444509.60,0.00,0.00,0.00,29.03,983.10,-1.70,0.00,34.60,44.20,61.80,30.10,42.20,61.50,29.10,46.90,26.70,46.70,27.20,12.00,14.20,32.00,15.50,0.80,1.20,1.40,0.90,1.20,1.40,0.40,0.50,0.60,1.00,1.50,1.10,1.60,0.50,0.70,9.10,2.30,0.19,0.06,0.08,0.03,1.60,2.10,2.00,12.40,5.80,21.10,20.90
6/6/2014 6:15 AM,19.70,19.70,19.70,19.80,67.40,67.50,67.50,67.70,0.04,0.08,0.17,0.04,0.12,18.70,18.80,65.70,65.80,23.00,96.70,96.50,16.00,17.10,0.0140,0.0140,0.0145,0.0145,21.70,21.70,22.93,22.99,2444615.20,2444509.70,0.00,0.00,0.00,29.04,983.30,-1.30,0.00,19.00,28.10,59.30,14.90,26.80,57.90,9.20,44.00,10.30,42.90,16.80,11.20,12.00,18.90,13.30,0.60,1.70,1.90,0.60,1.70,2.00,0.30,0.80,0.90,0.90,2.10,1.00,2.20,0.40,1.00,0.70,-2.80,-0.03,-0.11,-0.02,-0.05,1.60,2.50,2.90,15.40,6.30,21.10,21.00
6/6/2014 6:30 AM,19.70,19.70,19.80,19.80,67.50,67.40,67.60,67.70,-0.03,0.07,0.13,0.10,0.16,18.80,18.70,65.80,65.70,23.00,96.60,96.30,16.10,17.00,0.0141,0.0140,0.0146,0.0145,21.80,21.70,23.03,22.98,2444448.70,2444523.10,0.00,0.00,0.00,29.04,983.30,3.80,0.01,16.80,45.40,73.60,21.80,45.50,73.50,7.60,60.20,12.90,60.20,23.20,10.60,6.30,28.50,6.70,0.70,1.50,2.10,0.70,1.50,2.10,0.30,0.70,0.90,0.90,2.30,1.00,2.30,0.40,1.00,12.50,1.50,0.19,0.06,0.09,0.03,1.50,2.00,3.30,13.00,5.90,21.10,21.00
6/6/2014 6:45 AM,19.70,19.70,19.80,19.80,67.50,67.50,67.60,67.60,0.01,0.06,0.04,0.05,0.03,18.80,18.70,65.80,65.60,22.90,96.60,95.90,16.10,17.00,0.0141,0.0140,0.0146,0.0146,21.70,21.60,23.02,23.04,2444459.70,2444435.60,0.00,0.00,0.00,29.04,983.40,10.80,0.02,3.70,38.30,68.20,3.20,39.10,68.00,359.70,54.40,359.00,54.40,19.60,11.20,7.50,17.40,8.30,1.00,1.30,1.40,1.00,1.30,1.50,0.50,0.60,0.70,1.20,1.70,1.20,1.70,0.50,0.80,0.00,-1.30,-0.01,-0.05,-0.01,-0.02,1.50,2.00,2.20,10.40,5.90,21.10,21.00
6/6/2014 7:00 AM,19.60,19.70,19.80,19.70,67.40,67.50,67.70,67.50,0.10,0.16,0.10,0.06,0.00,18.70,18.50,65.60,65.20,22.90,96.30,94.40,16.00,16.80,0.0140,0.0138,0.0145,0.0146,21.60,21.30,22.92,23.06,2444623.70,2444391.20,0.00,0.00,0.00,29.04,983.50,25.70,0.04,20.90,56.90,82.90,21.30,57.60,83.50,16.90,69.80,17.90,70.20,8.50,11.50,7.40,10.40,6.90,1.20,1.60,1.70,1.20,1.60,1.70,0.60,0.70,0.80,1.40,1.90,1.50,1.90,0.70,0.90,2.80,4.00,0.05,0.13,0.02,0.06,1.80,2.20,2.50,8.60,5.60,21.00,20.90
6/6/2014 7:15 AM,19.70,19.60,19.70,19.80,67.40,67.40,67.50,67.70,-0.01,0.09,0.19,0.10,0.19,18.70,18.50,65.70,65.40,22.90,96.30,95.50,16.00,16.80,0.0140,0.0138,0.0145,0.0145,21.60,21.40,22.94,22.93,2444601.80,2444616.00,0.00,0.00,0.00,29.04,983.50,40.90,0.06,28.80,82.00,91.60,29.10,81.70,92.10,22.40,76.80,25.40,77.40,21.10,5.90,6.90,26.70,7.30,0.80,1.20,2.40,0.80,1.20,2.40,0.40,0.50,1.10,1.00,2.60,1.00,2.60,0.50,1.20,8.50,0.90,0.14,0.04,0.06,0.02,1.60,2.00,3.30,16.60,5.50,21.00,21.10
6/6/2014 7:30 AM,19.70,19.50,19.70,19.80,67.40,67.20,67.40,67.70,-0.13,-0.01,0.13,0.12,0.27,18.70,18.60,65.60,65.40,22.90,96.00,96.20,16.00,16.90,0.0139,0.0139,0.0145,0.0144,21.60,21.40,22.96,22.78,2444556.20,2444867.40,0.00,0.00,0.00,29.05,983.70,57.60,0.08,287.20,309.20,308.10,276.10,305.30,112.70,286.90,327.60,280.40,89.00,43.20,41.40,91.20,25.90,90.70,1.30,0.90,0.40,1.30,1.10,0.70,0.60,0.50,0.30,1.60,0.40,1.70,1.00,0.80,0.40,3.50,-0.90,0.01,0.04,0.00,0.02,2.60,1.60,3.40,16.50,15.10,20.90,21.00
6/6/2014 7:45 AM,19.90,19.80,19.80,19.90,67.80,67.60,67.70,67.80,-0.11,-0.05,0.00,0.06,0.11,18.70,18.70,65.70,65.70,22.90,95.20,95.70,16.00,17.00,0.0140,0.0140,0.0147,0.0146,21.70,21.60,23.25,23.09,2444076.60,2444340.30,0.00,0.00,0.00,29.05,983.80,81.40,0.12,11.90,352.90,30.80,16.10,356.10,31.40,10.80,15.70,16.50,14.80,59.90,27.10,20.40,46.30,22.10,0.30,1.20,1.10,0.50,1.30,1.20,0.20,0.60,0.50,0.60,1.40,0.90,1.40,0.40,0.60,0.00,-2.00,0.00,-0.07,0.00,-0.03,1.40,2.30,2.10,21.00,6.30,21.20,21.10
6/6/2014 8:00 AM,20.20,20.00,20.00,20.10,68.30,68.00,68.00,68.10,-0.16,-0.15,-0.10,0.01,0.07,18.90,18.60,65.90,65.50,22.80,94.30,93.70,16.10,16.90,0.0141,0.0139,0.0150,0.0148,21.80,21.50,23.68,23.45,2443376.00,2443761.30,0.00,0.00,0.00,29.05,983.90,119.90,0.17,10.20,7.90,28.90,8.10,8.20,29.50,7.90,10.50,8.80,11.00,26.50,10.60,10.00,29.90,10.40,1.10,2.60,2.30,1.30,2.70,2.30,0.60,1.20,1.00,1.20,2.50,1.30,2.50,0.60,1.10,-0.80,-1.50,-0.04,-0.06,-0.02,-0.03,2.20,3.70,2.90,19.50,3.90,21.40,21.20
6/6/2014 8:15 AM,20.50,20.20,20.20,20.30,68.90,68.40,68.30,68.50,-0.23,-0.32,-0.18,-0.09,0.05,18.90,18.70,66.10,65.60,22.80,93.10,92.80,16.20,17.00,0.0142,0.0140,0.0153,0.0150,22.00,21.60,24.13,23.79,2442663.30,2443198.00,0.00,0.00,0.00,29.06,984.10,158.80,0.23,343.90,345.00,17.00,344.30,346.20,16.70,341.90,359.30,343.50,359.00,36.60,16.70,12.70,37.80,11.00,1.00,2.80,3.20,1.10,2.90,3.30,0.50,1.30,1.50,1.20,3.40,1.40,3.50,0.60,1.60,0.50,1.70,-0.06,0.10,-0.03,0.04,2.90,4.80,4.30,22.40,5.60,21.70,21.40
6/6/2014 8:30 AM,20.90,20.70,20.50,20.40,69.70,69.20,68.90,68.80,-0.28,-0.45,-0.49,-0.17,-0.22,18.70,18.40,65.70,65.10,22.80,89.30,88.80,16.00,16.60,0.0140,0.0137,0.0157,0.0154,21.70,21.20,24.82,24.40,2441573.20,2442227.70,0.00,0.00,0.00,29.06,984.30,236.60,0.34,341.90,339.20,351.10,1.80,342.00,351.40,332.50,334.40,356.40,335.00,50.00,22.20,13.00,57.30,10.50,1.10,2.00,3.60,1.30,2.10,3.70,0.60,0.90,1.70,1.40,4.00,1.80,4.00,0.80,1.80,4.40,2.00,-0.04,0.08,-0.02,0.04,3.60,4.70,5.30,25.70,11.50,22.20,21.50
6/6/2014 8:45 AM,21.00,20.70,20.50,20.40,69.80,69.20,68.90,68.70,-0.32,-0.49,-0.60,-0.18,-0.28,18.50,18.30,65.30,64.90,22.80,87.70,88.10,15.80,16.50,0.0138,0.0136,0.0158,0.0155,21.40,21.10,24.93,24.45,2441412.00,2442160.40,0.00,0.00,0.00,29.07,984.30,295.40,0.42,6.50,355.00,4.50,7.00,354.90,4.30,4.80,350.50,4.80,350.20,19.00,13.30,14.30,19.30,10.50,2.70,3.60,3.90,2.80,3.70,4.00,1.30,1.60,1.80,3.00,4.30,3.20,4.30,1.40,1.90,-11.20,-8.40,-0.67,-0.64,-0.30,-0.29,4.40,5.20,6.00,12.40,7.70,22.10,21.50
6/6/2014 9:00 AM,21.40,21.00,20.80,20.60,70.50,69.70,69.40,69.10,-0.42,-0.62,-0.78,-0.20,-0.36,18.80,18.40,65.80,65.20,22.80,87.10,87.40,16.00,16.70,0.0141,0.0137,0.0161,0.0157,21.70,21.30,25.51,24.87,2440515.20,2441501.20,0.00,0.00,0.00,29.06,984.20,345.70,0.50,38.60,32.00,38.80,36.90,31.30,40.20,40.00,23.30,38.70,24.50,29.20,21.80,15.80,31.90,16.00,2.60,4.00,4.60,3.00,4.30,4.80,1.30,1.90,2.10,2.60,4.90,3.10,5.10,1.40,2.30,-1.30,-1.80,-0.22,-0.24,-0.10,-0.11,5.10,6.80,6.60,22.10,12.40,22.40,21.70
6/6/2014 9:15 AM,22.10,21.50,21.30,21.10,71.70,70.70,70.30,70.00,-0.53,-0.79,-0.95,-0.25,-0.42,18.90,18.40,66.00,65.00,22.80,84.30,84.10,16.10,16.60,0.0142,0.0137,0.0168,0.0163,21.90,21.20,26.59,25.74,2438910.30,2440176.80,0.00,0.00,0.00,29.05,983.90,575.50,0.82,81.20,53.80,60.50,85.70,55.20,63.80,82.50,48.80,86.90,51.20,34.10,31.70,27.60,33.00,27.50,3.40,3.80,4.60,3.90,4.20,5.10,1.70,1.90,2.30,4.10,5.30,4.60,5.80,2.10,2.60,1.30,14.50,0.04,1.33,0.02,0.60,8.40,8.80,8.50,21.60,20.60,22.90,22.30
6/6/2014 9:30 AM,22.60,21.90,21.60,21.40,72.70,71.40,70.90,70.60,-0.71,-0.97,-1.17,-0.26,-0.46,18.60,17.80,65.60,64.10,22.80,80.30,79.50,15.80,16.10,0.0140,0.0132,0.0174,0.0166,21.60,20.50,27.49,26.33,2437609.00,2439292.90,0.00,0.00,0.00,29.06,984.00,680.00,0.97,87.20,47.00,46.60,92.60,49.20,49.80,88.80,35.10,94.00,36.60,33.40,39.10,26.50,31.70,25.80,3.50,3.20,4.40,3.90,3.70,4.80,1.80,1.60,2.10,4.30,5.00,4.80,5.50,2.10,2.50,-0.40,18.80,-0.01,1.86,-0.01,0.83,7.20,8.80,7.80,19.70,19.00,23.20,22.50
6/6/2014 9:45 AM,22.70,22.10,21.90,21.70,72.90,71.80,71.40,71.00,-0.62,-0.85,-1.04,-0.23,-0.42,18.10,17.50,64.50,63.50,22.80,76.80,77.00,15.30,15.80,0.0134,0.0130,0.0175,0.0169,20.80,20.10,27.69,26.66,2437338.10,2438803.20,0.00,0.00,0.00,29.06,984.00,718.70,1.03,77.70,46.80,54.70,86.60,48.40,54.70,84.30,40.00,90.90,40.40,37.60,35.30,34.70,35.80,33.10,4.10,3.60,4.00,4.70,4.20,4.60,2.10,1.90,2.00,4.70,4.70,5.30,5.40,2.40,2.40,0.40,17.20,0.00,1.44,0.00,0.64,8.50,7.60,8.70,20.00,21.00,23.30,22.70
6/6/2014 10:00 AM,23.20,22.50,22.10,21.80,73.80,72.50,71.80,71.20,-0.75,-1.14,-1.43,-0.39,-0.68,18.00,17.20,64.30,62.90,22.90,74.00,73.60,15.10,15.40,0.0134,0.0127,0.0181,0.0173,20.70,19.70,28.56,27.29,2436120.20,2437894.80,0.00,0.00,0.00,29.05,983.80,738.40,1.06,97.00,59.60,61.60,98.80,65.50,63.90,100.10,48.20,101.70,50.90,32.10,34.90,30.60,31.10,30.10,3.60,3.70,3.90,4.00,4.30,4.50,1.80,1.90,2.00,4.10,4.60,4.50,5.20,2.00,2.30,10.90,15.20,0.75,1.39,0.34,0.62,7.70,8.70,7.40,21.20,19.20,23.70,22.80
6/6/2014 10:15 AM,23.10,22.40,22.10,21.90,73.60,72.30,71.70,71.40,-0.75,-1.06,-1.25,-0.30,-0.49,17.30,16.60,63.10,62.00,22.90,71.20,71.60,14.50,15.00,0.0128,0.0123,0.0180,0.0172,19.80,19.00,28.40,27.12,2436345.00,2438135.60,0.00,0.00,0.00,29.05,983.70,760.60,1.09,92.10,71.20,74.00,93.60,70.50,72.60,95.10,59.60,97.60,58.80,27.90,22.20,21.80,25.70,22.10,4.70,5.50,5.80,5.10,5.80,6.20,2.30,2.60,2.80,5.30,6.30,5.70,6.80,2.60,3.00,1.20,5.20,-0.06,0.52,-0.03,0.23,7.60,9.80,8.90,17.00,18.60,23.50,22.80
6/6/2014 10:30 AM,23.70,22.90,22.50,22.20,74.70,73.20,72.50,72.00,-0.84,-1.24,-1.50,-0.40,-0.66,17.40,16.70,63.40,62.10,22.90,69.40,69.70,14.60,15.00,0.0129,0.0123,0.0186,0.0177,20.00,19.10,29.47,28.00,2434894.90,2436894.40,0.00,0.00,0.00,29.05,983.70,842.90,1.21,89.70,57.20,56.00,87.20,56.80,60.80,91.30,43.00,89.60,46.50,31.80,26.80,21.70,36.20,25.40,3.40,4.10,4.50,3.80,4.50,4.70,1.70,2.00,2.10,3.80,5.00,4.50,5.30,2.00,2.40,2.80,9.30,-0.02,0.47,-0.01,0.21,8.70,7.60,8.00,22.60,24.50,24.10,23.20
6/6/2014 10:45 AM,23.90,23.00,22.60,22.50,75.00,73.40,72.70,72.50,-0.88,-1.23,-1.38,-0.35,-0.50,17.30,16.60,63.10,61.90,23.00,68.20,69.00,14.50,14.90,0.0128,0.0123,0.0188,0.0178,19.80,19.00,29.68,28.15,2434612.60,2436694.70,0.00,0.00,0.00,29.05,983.70,665.40,0.95,70.70,71.00,67.10,68.10,69.20,75.30,64.70,55.10,70.70,59.10,57.50,40.10,41.30,58.10,37.50,2.00,3.00,2.90,2.70,3.50,3.30,1.20,1.60,1.50,2.30,3.50,3.40,4.00,1.50,1.80,4.10,8.10,0.04,0.16,0.02,0.07,5.60,6.80,7.50,25.50,29.60,24.20,23.50
6/6/2014 11:00 AM,23.40,22.80,22.50,22.30,74.10,73.10,72.40,72.10,-0.59,-0.93,-1.11,-0.34,-0.52,17.30,17.20,63.10,63.00,23.10,70.20,72.30,14.50,15.40,0.0128,0.0127,0.0182,0.0176,19.90,19.70,28.85,27.84,2435724.90,2437114.90,0.00,0.00,0.00,29.05,983.90,376.80,0.54,12.00,5.50,12.00,14.40,4.70,12.40,14.60,356.50,14.10,356.80,30.10,17.60,14.70,32.20,14.00,2.80,4.40,4.80,3.10,4.60,4.90,1.40,2.10,2.20,3.30,5.10,3.60,5.30,1.60,2.40,-3.20,-7.10,-0.57,-0.64,-0.25,-0.29,6.20,6.60,7.60,24.80,11.10,24.00,23.20
6/6/2014 11:15 AM,23.90,23.10,22.80,22.70,75.10,73.60,73.10,72.80,-0.78,-1.08,-1.25,-0.30,-0.47,17.80,17.20,64.00,62.90,23.10,70.10,70.70,14.90,15.40,0.0132,0.0127,0.0188,0.0180,20.50,19.70,29.79,28.40,2434480.50,2436337.50,0.00,0.00,0.00,29.05,983.90,709.80,1.02,50.20,26.40,23.80,42.90,22.40,25.20,42.30,8.40,48.00,10.30,74.10,45.40,30.20,77.70,33.40,1.00,2.10,2.80,1.90,2.50,3.20,0.80,1.10,1.50,1.10,3.20,2.40,3.70,1.10,1.70,-3.70,2.20,-0.23,0.12,-0.11,0.05,5.40,7.00,5.40,27.30,24.20,24.40,23.70
6/6/2014 11:30 AM,24.60,23.70,23.40,23.20,76.30,74.70,74.20,73.80,-0.85,-1.17,-1.39,-0.32,-0.54,17.10,16.50,62.80,61.70,23.20,64.70,65.30,14.30,14.80,0.0127,0.0122,0.0196,0.0186,19.70,18.90,31.01,29.47,2432876.60,2434887.30,0.00,0.00,0.00,29.05,983.80,1017.30,1.46,45.90,40.80,45.30,31.60,30.70,45.50,47.20,28.40,33.00,32.10,59.00,54.20,50.40,75.00,47.60,1.80,1.80,1.90,2.50,2.50,2.60,1.10,1.10,1.20,1.70,2.40,2.90,3.40,1.30,1.50,-4.80,-3.40,-0.44,-0.20,-0.20,-0.09,5.20,5.10,5.20,33.80,31.00,25.00,24.10
6/6/2014 11:45 AM,24.50,24.00,23.60,23.50,76.00,75.10,74.50,74.40,-0.51,-0.86,-0.93,-0.35,-0.42,16.90,16.60,62.40,62.00,23.30,64.20,65.10,14.10,14.90,0.0125,0.0123,0.0195,0.0189,19.40,19.10,30.76,29.84,2433189.60,2434396.20,0.00,0.00,0.00,29.05,983.80,889.70,1.28,69.60,54.30,62.80,86.40,69.90,75.90,80.00,52.20,87.90,60.90,57.40,49.40,53.80,53.40,56.40,1.80,1.80,1.60,2.50,2.50,2.10,1.10,1.10,0.90,2.10,2.00,3.00,2.70,1.30,1.20,-4.00,9.60,-0.17,0.43,-0.08,0.19,5.40,5.50,5.40,25.00,34.40,25.10,24.60
6/6/2014 12:00 PM,25.20,24.30,24.00,23.80,77.30,75.80,75.20,74.90,-0.83,-1.13,-1.35,-0.30,-0.51,17.40,16.80,63.30,62.20,23.40,63.70,64.30,14.50,15.00,0.0129,0.0124,0.0203,0.0193,20.00,19.20,32.06,30.50,2431554.90,2433527.40,0.00,0.00,0.00,29.05,983.70,890.70,1.28,111.30,64.80,65.20,111.90,66.50,70.90,121.70,46.60,122.60,55.90,46.60,62.10,78.30,52.70,80.00,1.50,1.20,0.80,2.00,2.10,1.50,0.90,0.90,0.70,2.00,0.90,2.80,2.20,1.30,1.00,3.30,17.00,0.21,0.92,0.09,0.41,4.30,4.00,3.40,24.90,27.70,25.40,24.80
6/6/2014 12:15 PM,25.80,24.80,24.40,24.30,78.40,76.60,76.00,75.70,-0.98,-1.34,-1.52,-0.36,-0.54,17.50,16.80,63.60,62.30,23.50,61.90,62.70,14.60,15.00,0.0130,0.0124,0.0210,0.0199,20.20,19.30,33.28,31.39,2430065.50,2432391.10,0.00,0.00,0.00,29.04,983.60,888.70,1.27,176.10,152.70,162.20,175.00,150.90,158.90,179.00,149.40,177.00,146.60,53.70,52.60,44.00,53.00,51.20,1.70,1.90,2.00,2.70,2.90,2.60,1.20,1.30,1.20,2.10,2.40,3.20,3.40,1.40,1.50,5.60,19.90,0.27,1.44,0.12,0.65,5.20,5.00,5.00,27.70,29.10,25.70,25.10
6/6/2014 12:30 PM,26.50,25.30,24.90,24.70,79.80,77.50,76.80,76.40,-1.25,-1.64,-1.85,-0.38,-0.60,17.60,16.90,63.70,62.40,23.60,59.60,61.20,14.70,15.10,0.0131,0.0125,0.0220,0.0204,20.30,19.40,34.82,32.30,2428280.10,2431258.70,0.00,0.00,0.00,29.05,983.70,1110.90,1.59,174.10,162.50,183.10,177.10,164.50,180.90,181.70,172.00,181.90,171.00,69.60,61.70,52.60,66.90,54.20,1.80,2.10,2.40,3.40,3.60,3.50,1.50,1.60,1.50,2.30,2.80,4.10,4.20,1.80,1.90,6.40,3.30,0.60,0.40,0.27,0.18,6.60,6.60,6.00,23.40,27.80,26.20,25.30
6/6/2014 12:45 PM,25.70,25.10,24.70,24.50,78.30,77.10,76.50,76.10,-0.68,-0.99,-1.22,-0.31,-0.54,17.30,17.10,63.20,62.80,23.70,61.30,62.80,14.40,15.20,0.0128,0.0126,0.0210,0.0201,19.90,19.60,33.19,31.87,2430176.00,2431787.40,0.00,0.00,0.00,29.05,983.90,362.80,0.52,192.70,189.50,203.40,195.60,190.20,205.60,198.90,194.30,201.10,196.10,25.50,28.20,19.30,23.50,21.00,3.50,3.80,4.10,3.70,4.10,4.30,1.70,1.80,1.90,4.10,4.50,4.40,4.80,2.00,2.10,4.50,-4.80,0.12,-0.35,0.05,-0.16,6.30,6.60,7.50,20.30,20.00,25.90,25.20
6/6/2014 1:00 PM,25.40,24.80,24.60,24.40,77.70,76.70,76.20,75.90,-0.56,-0.84,-0.99,-0.28,-0.43,18.10,17.70,64.50,63.80,23.80,65.50,66.00,15.10,15.80,0.0135,0.0131,0.0206,0.0199,20.90,20.30,32.52,31.45,2430977.60,2432310.30,0.00,0.00,0.00,29.05,984.00,258.30,0.37,230.00,222.00,227.80,230.80,222.70,228.10,230.60,217.80,232.20,218.60,23.10,18.50,15.50,21.80,15.70,3.20,4.00,4.80,3.40,4.20,5.00,1.50,1.90,2.20,3.60,5.10,3.90,5.30,1.70,2.40,2.70,3.40,0.07,0.23,0.03,0.10,5.80,7.30,6.80,19.70,12.50,25.80,25.10
6/6/2014 1:15 PM,25.70,24.90,24.70,24.60,78.30,76.90,76.40,76.20,-0.75,-1.05,-1.13,-0.29,-0.38,17.50,17.00,63.50,62.70,24.00,62.10,63.00,14.60,15.20,0.0130,0.0126,0.0209,0.0200,20.10,19.60,33.11,31.66,2430260.60,2432044.70,0.00,0.00,0.00,29.05,983.80,601.50,0.86,228.10,211.10,224.90,227.60,216.10,227.50,233.10,216.40,234.50,218.90,28.10,24.10,13.60,28.00,13.90,3.60,4.60,4.70,3.90,4.90,4.80,1.70,2.20,2.10,4.10,5.10,4.40,5.30,2.00,2.40,-2.20,-8.30,-0.38,-0.75,-0.17,-0.34,7.10,7.10,7.00,20.20,13.50,25.90,25.10
6/6/2014 1:30 PM,26.70,25.60,25.30,25.20,80.00,78.10,77.60,77.40,-1.07,-1.36,-1.47,-0.29,-0.40,17.00,16.50,62.60,61.70,24.10,56.90,58.50,14.10,14.70,0.0126,0.0122,0.0222,0.0208,19.60,18.90,35.09,32.92,2427948.30,2430492.30,0.00,0.00,0.00,29.04,983.30,1048.10,1.50,186.80,180.90,208.00,179.30,173.60,193.20,191.00,188.50,184.70,186.30,41.20,49.80,47.30,45.20,50.50,2.30,2.30,2.30,2.70,2.80,2.70,1.20,1.20,1.20,2.90,2.70,3.40,3.30,1.50,1.50,-2.80,8.10,0.17,0.64,0.08,0.28,5.70,6.20,5.60,29.30,26.00,26.50,25.80
6/6/2014 1:45 PM,26.70,25.70,25.60,25.50,80.10,78.30,78.10,77.90,-1.03,-1.13,-1.23,-0.11,-0.20,16.80,16.50,62.20,61.70,24.20,55.80,58.30,13.90,14.70,0.0124,0.0122,0.0223,0.0210,19.30,18.90,35.22,33.14,2427791.60,2430229.40,0.00,0.00,0.00,29.04,983.40,931.20,1.33,256.00,232.00,231.20,242.90,230.50,228.20,266.00,221.20,257.00,219.80,62.50,34.80,29.50,63.80,31.40,2.00,2.90,3.20,3.10,3.40,3.60,1.40,1.50,1.60,2.20,3.80,3.60,4.30,1.60,1.90,-7.30,-9.90,-0.53,-0.80,-0.24,-0.36,5.90,6.00,7.00,23.80,25.40,26.70,26.00
6/6/2014 2:00 PM,27.20,26.10,25.80,25.70,81.00,79.00,78.40,78.20,-1.11,-1.42,-1.57,-0.31,-0.46,17.30,17.00,63.20,62.60,24.30,56.20,58.70,14.40,15.10,0.0129,0.0126,0.0229,0.0215,20.00,19.50,36.24,33.94,2426631.10,2429266.00,0.00,0.00,0.00,29.03,983.20,814.10,1.17,214.50,206.20,212.30,211.70,207.40,212.90,219.10,203.10,218.50,203.80,32.80,23.00,19.10,29.40,18.40,3.40,4.30,5.00,3.80,4.60,5.20,1.70,2.00,2.30,3.80,5.50,4.30,5.70,1.90,2.60,0.60,-1.60,-0.11,-0.19,-0.05,-0.08,6.30,7.10,7.40,20.70,16.20,27.00,26.20
6/6/2014 2:15 PM,27.30,26.40,26.00,26.00,81.20,79.40,78.80,78.70,-1.00,-1.32,-1.38,-0.32,-0.38,16.50,16.30,61.80,61.30,24.40,53.10,55.40,13.70,14.50,0.0123,0.0121,0.0231,0.0218,19.00,18.70,36.50,34.42,2426344.20,2428707.10,0.00,0.00,0.00,29.02,982.90,764.50,1.10,246.90,240.80,240.30,243.70,234.00,237.40,253.50,231.60,252.20,228.90,30.30,33.60,31.70,28.30,31.40,2.90,2.80,2.50,3.20,3.20,2.90,1.40,1.40,1.30,3.30,3.20,3.70,3.80,1.70,1.70,-2.90,-12.60,-0.17,-0.95,-0.08,-0.43,6.20,6.50,6.60,23.30,29.20,27.10,26.50
6/6/2014 2:30 PM,27.90,26.70,26.40,26.20,82.10,80.10,79.50,79.20,-1.17,-1.44,-1.62,-0.28,-0.45,17.10,16.60,62.80,61.80,24.50,53.50,55.20,14.20,14.70,0.0127,0.0123,0.0238,0.0222,19.70,19.00,37.62,35.13,2425123.00,2427891.30,0.00,0.00,0.00,29.03,983.00,1018.50,1.46,208.80,216.20,254.00,224.50,229.80,247.70,214.80,238.50,225.30,231.50,60.30,75.60,71.50,47.00,69.80,1.50,1.10,1.40,1.90,1.70,1.90,0.80,0.80,0.90,2.10,1.60,2.60,2.70,1.20,1.20,-2.80,9.90,-0.04,0.65,-0.02,0.29,6.10,6.40,6.60,25.90,37.80,27.50,27.00
6/6/2014 2:45 PM,27.70,26.70,26.40,26.20,81.80,80.00,79.50,79.20,-0.97,-1.29,-1.43,-0.32,-0.46,16.90,16.60,62.40,61.90,24.50,53.30,55.30,14.00,14.80,0.0125,0.0123,0.0235,0.0222,19.40,19.00,37.19,35.12,2425599.80,2427900.90,0.00,0.00,0.00,29.03,983.10,582.30,0.83,240.80,237.20,250.90,242.40,238.40,251.40,244.90,241.60,245.10,241.20,46.90,29.00,26.00,46.60,25.60,2.70,3.40,3.60,3.60,3.90,3.90,1.60,1.70,1.70,3.10,4.10,4.00,4.50,1.80,2.00,-1.20,-14.10,-0.22,-1.01,-0.10,-0.45,6.50,7.50,7.10,20.70,21.20,27.40,26.70
6/6/2014 3:00 PM,27.70,26.80,26.60,26.40,81.80,80.30,79.90,79.60,-0.82,-1.08,-1.22,-0.25,-0.40,17.00,16.70,62.50,62.00,24.60,53.60,55.10,14.10,14.80,0.0126,0.0124,0.0235,0.0224,19.50,19.10,37.19,35.42,2425597.10,2427547.00,0.00,0.00,0.00,29.03,983.20,702.70,1.01,267.60,259.50,270.90,287.80,251.10,266.70,263.60,261.40,281.70,254.20,74.00,59.60,57.60,77.40,51.90,0.80,1.10,1.50,2.10,2.10,2.40,0.90,0.90,1.10,1.00,2.10,2.50,3.00,1.10,1.30,4.30,-4.10,0.12,-0.28,0.06,-0.12,4.10,4.10,5.40,30.70,30.90,27.80,27.10
6/6/2014 3:15 PM,27.70,27.20,26.90,26.70,81.90,81.00,80.50,80.10,-0.51,-0.80,-1.01,-0.29,-0.49,17.00,16.90,62.70,62.40,24.60,53.60,54.60,14.10,15.00,0.0127,0.0125,0.0236,0.0229,19.60,19.40,37.36,36.25,2425409.30,2426630.30,0.00,0.00,0.00,29.03,983.00,775.40,1.11,180.30,232.80,262.50,229.90,247.70,255.10,193.30,249.90,228.20,243.00,74.60,68.20,60.00,69.50,55.40,1.20,1.70,2.40,2.50,2.80,3.20,1.10,1.30,1.40,1.60,2.90,3.10,3.90,1.40,1.70,3.10,2.20,0.14,0.07,0.06,0.03,8.60,7.60,8.10,27.70,31.80,28.10,27.40
6/6/2014 3:30 PM,28.20,27.20,26.90,26.70,82.80,81.00,80.30,80.10,-1.01,-1.36,-1.50,-0.35,-0.49,16.90,16.60,62.40,61.90,24.70,51.70,53.80,14.00,14.80,0.0126,0.0123,0.0243,0.0229,19.50,19.10,38.39,36.20,2424290.00,2426682.90,0.00,0.00,0.00,29.02,982.70,617.40,0.89,279.80,251.90,255.20,278.70,252.90,253.20,282.20,245.30,279.10,241.50,36.80,40.70,34.70,36.30,33.40,2.80,3.30,3.80,3.40,4.20,4.40,1.50,1.90,2.00,3.20,4.30,3.90,5.00,1.70,2.20,-4.20,-7.50,-0.44,-0.84,-0.20,-0.38,7.30,6.70,6.80,20.40,20.50,27.90,27.20
6/6/2014 3:45 PM,27.90,27.10,26.70,26.50,82.20,80.70,80.10,79.70,-0.81,-1.14,-1.35,-0.33,-0.54,17.30,16.90,63.10,62.50,24.70,53.90,55.30,14.30,15.00,0.0129,0.0126,0.0238,0.0227,19.90,19.50,37.65,35.91,2425080.70,2426998.70,0.00,0.00,0.00,29.01,982.60,377.30,0.54,215.30,200.60,202.20,214.50,204.10,206.20,223.30,192.60,221.20,196.80,23.40,19.80,21.80,27.50,23.60,2.20,2.40,2.80,2.30,2.50,3.00,1.00,1.10,1.30,2.40,3.10,2.70,3.30,1.20,1.50,-2.60,-8.40,-0.11,-0.49,-0.05,-0.22,4.60,4.60,5.10,20.90,18.90,27.90,27.20
6/6/2014 4:00 PM,27.60,27.00,26.80,26.60,81.80,80.60,80.20,79.90,-0.64,-0.88,-1.05,-0.24,-0.41,17.40,17.00,63.30,62.60,24.70,55.20,55.70,14.50,15.10,0.0130,0.0126,0.0235,0.0226,20.10,19.50,37.13,35.76,2425641.70,2427159.80,0.00,0.00,0.00,29.01,982.40,288.10,0.41,225.00,213.60,266.30,217.50,219.00,259.80,222.30,256.40,220.60,249.30,39.30,59.90,52.40,33.50,51.10,1.10,0.80,0.80,1.40,1.10,1.00,0.60,0.50,0.50,1.60,1.00,1.80,1.50,0.80,0.70,-0.30,-0.20,0.11,-0.05,0.05,-0.02,2.70,2.40,2.60,21.40,27.70,27.90,27.30
6/6/2014 4:15 PM,28.10,27.20,26.90,26.70,82.50,81.00,80.40,80.10,-0.86,-1.15,-1.36,-0.30,-0.51,17.70,17.10,63.80,62.80,24.80,54.70,55.50,14.70,15.20,0.0132,0.0127,0.0241,0.0229,20.40,19.70,38.06,36.20,2424645.40,2426676.00,0.00,0.00,0.00,29.00,982.10,546.20,0.78,10.10,325.80,342.20,19.50,346.90,358.80,338.50,324.50,11.30,340.10,90.20,67.60,45.20,92.70,44.20,1.10,1.70,2.30,2.30,2.30,2.50,1.00,1.00,1.10,1.00,2.60,2.70,3.00,1.20,1.40,-15.60,-14.30,-0.82,-0.59,-0.37,-0.26,6.30,7.10,7.60,22.00,25.00,28.30,27.60
6/6/2014 4:30 PM,28.70,27.70,27.40,27.10,83.60,81.90,81.30,80.70,-0.98,-1.31,-1.63,-0.33,-0.65,17.70,17.30,63.90,63.10,24.90,53.10,54.50,14.70,15.30,0.0133,0.0129,0.0250,0.0236,20.50,19.90,39.45,37.25,2423176.00,2425514.40,0.00,0.00,0.00,28.99,981.90,528.80,0.76,319.10,339.40,359.50,345.50,353.90,9.30,297.70,347.70,329.30,353.30,78.00,55.50,41.10,84.90,41.60,0.90,2.00,2.60,2.20,2.50,3.00,1.00,1.10,1.30,0.80,3.10,2.40,3.60,1.10,1.60,-0.70,16.50,-0.09,1.14,-0.04,0.51,4.80,7.70,6.60,30.00,25.00,28.80,28.00
6/6/2014 4:45 PM,28.60,27.60,27.20,26.90,83.40,81.70,81.00,80.40,-0.93,-1.32,-1.64,-0.39,-0.71,17.40,17.30,63.40,63.10,24.90,52.40,54.70,14.40,15.30,0.0130,0.0129,0.0248,0.0235,20.10,19.90,39.17,37.10,2423483.90,2425684.70,0.00,0.00,0.00,28.99,981.70,438.50,0.63,18.50,15.20,29.10,21.20,7.80,26.30,20.60,12.70,26.00,11.10,57.40,35.80,30.80,62.30,32.20,1.50,2.10,2.50,2.30,2.50,2.80,1.00,1.10,1.30,1.60,3.10,2.80,3.40,1.20,1.50,0.50,-4.50,0.04,-0.16,0.02,-0.07,4.70,5.30,4.90,28.40,29.70,28.70,27.80
6/6/2014 5:00 PM,28.20,27.60,27.30,27.10,82.70,81.70,81.20,80.80,-0.56,-0.81,-1.07,-0.25,-0.51,16.90,16.90,62.50,62.40,25.00,52.00,53.50,14.00,15.00,0.0126,0.0126,0.0243,0.0235,19.50,19.40,38.28,37.04,2424416.20,2425746.40,0.00,0.00,0.00,28.98,981.60,425.50,0.61,320.50,303.80,309.40,308.60,303.90,316.40,328.30,295.60,315.20,302.00,61.00,52.60,52.70,61.20,52.60,1.80,2.10,2.40,2.70,3.30,3.90,1.20,1.50,1.70,2.00,2.60,3.20,4.30,1.40,1.90,-8.40,-5.50,-0.44,-0.33,-0.20,-0.15,4.90,10.10,9.50,22.50,23.90,28.60,27.80
6/6/2014 5:15 PM,27.30,26.90,26.60,26.40,81.10,80.40,79.90,79.60,-0.40,-0.71,-0.87,-0.30,-0.47,17.90,18.00,64.30,64.50,25.10,58.20,59.90,15.00,16.10,0.0134,0.0135,0.0231,0.0225,20.70,20.80,36.39,35.53,2426465.80,2427423.70,0.00,0.00,0.00,28.98,981.40,179.30,0.26,57.50,37.60,49.20,56.00,38.40,49.50,58.60,34.00,56.70,34.10,34.10,17.40,11.30,37.00,11.90,3.10,6.00,7.30,3.50,6.20,7.40,1.60,2.80,3.30,3.20,7.60,3.70,7.80,1.70,3.50,-2.50,1.10,-0.35,0.05,-0.15,0.02,7.10,9.00,10.90,23.50,10.20,28.00,27.30
6/6/2014 5:30 PM,26.60,26.40,26.20,26.10,79.90,79.50,79.10,78.90,-0.25,-0.45,-0.55,-0.21,-0.31,18.40,18.40,65.10,65.10,25.10,62.30,63.30,15.40,16.40,0.0138,0.0138,0.0222,0.0218,21.30,21.30,34.96,34.45,2428083.50,2428669.70,0.00,0.00,0.00,28.98,981.50,102.70,0.15,43.30,36.00,47.30,48.00,36.60,47.80,54.70,31.70,52.30,32.20,42.90,14.10,10.80,37.00,12.20,2.80,6.90,8.70,3.30,7.10,8.90,1.50,3.20,4.00,3.20,9.00,3.70,9.20,1.70,4.10,-0.50,0.00,-0.33,-0.13,-0.15,-0.06,6.80,10.40,12.60,23.90,8.90,27.50,27.00
6/6/2014 5:45 PM,26.40,26.00,25.90,25.90,79.50,78.90,78.60,78.60,-0.32,-0.45,-0.47,-0.13,-0.15,18.70,18.60,65.70,65.50,25.20,64.60,65.30,15.70,16.60,0.0141,0.0140,0.0218,0.0214,21.80,21.60,34.45,33.80,2428669.30,2429429.40,0.00,0.00,0.00,28.98,981.60,98.90,0.14,35.30,24.60,41.70,32.10,24.90,41.50,27.30,25.60,28.60,25.20,41.10,12.30,8.60,44.50,9.90,2.00,6.50,8.10,2.50,6.60,8.20,1.10,3.00,3.70,2.30,8.30,2.90,8.50,1.30,3.80,4.80,1.10,-0.03,0.09,-0.02,0.04,5.00,9.80,11.20,26.20,8.10,27.30,26.80
6/6/2014 6:00 PM,26.30,26.00,26.00,25.90,79.30,78.90,78.70,78.70,-0.22,-0.32,-0.33,-0.10,-0.11,19.10,18.70,66.30,65.70,25.30,66.40,65.70,16.10,16.70,0.0144,0.0141,0.0217,0.0214,22.20,21.70,34.25,33.81,2428899.80,2429426.30,0.00,0.00,0.00,29.00,982.00,125.50,0.18,27.40,23.30,37.00,29.00,24.30,37.80,30.80,20.30,30.20,21.10,43.50,14.50,8.50,58.40,8.80,1.30,5.10,6.80,1.60,5.30,6.80,0.70,2.40,3.10,1.50,7.00,2.00,7.10,0.90,3.20,-0.50,-0.60,-0.14,-0.11,-0.06,-0.05,4.60,7.90,9.80,27.70,5.50,27.30,26.90
6/6/2014 6:15 PM,26.10,25.80,25.90,25.90,79.00,78.40,78.50,78.60,-0.33,-0.24,-0.19,0.08,0.14,19.50,19.20,67.10,66.60,25.30,68.90,68.90,16.50,17.20,0.0148,0.0145,0.0215,0.0211,22.80,22.40,33.92,33.26,2429294.50,2430074.70,0.00,0.00,0.00,29.01,982.40,85.90,0.12,341.70,12.60,29.90,339.30,11.50,30.70,333.40,13.10,331.10,13.70,26.50,17.70,11.30,41.00,10.80,1.00,2.50,3.90,1.00,2.60,4.00,0.50,1.20,1.80,1.10,4.20,1.20,4.20,0.50,1.90,-0.20,-1.20,-0.04,-0.13,-0.02,-0.06,2.40,3.90,6.00,21.20,6.90,27.10,26.90
6/6/2014 6:30 PM,25.80,25.60,25.90,26.00,78.40,78.00,78.60,78.80,-0.19,0.13,0.26,0.33,0.45,19.80,19.30,67.60,66.70,25.30,71.50,70.00,16.80,17.30,0.0150,0.0146,0.0210,0.0208,23.20,22.50,33.22,32.83,2430132.80,2430593.40,0.00,0.00,0.00,29.01,982.60,117.50,0.17,335.50,353.50,19.00,340.80,353.50,18.20,332.70,1.80,339.00,1.00,24.60,9.00,11.00,25.70,10.60,1.70,3.80,4.30,1.80,3.80,4.40,0.80,1.70,2.00,1.70,4.60,1.90,4.60,0.80,2.10,-0.10,0.90,-0.06,0.05,-0.03,0.02,4.00,5.30,5.90,13.90,5.00,26.90,27.00
6/6/2014 6:45 PM,25.80,25.50,25.80,25.90,78.40,77.90,78.40,78.70,-0.27,0.01,0.15,0.28,0.43,20.00,19.60,68.10,67.30,25.30,72.50,71.80,17.10,17.70,0.0153,0.0149,0.0211,0.0207,23.60,23.00,33.28,32.75,2430050.00,2430695.40,0.00,0.00,0.00,29.02,982.70,117.60,0.17,353.20,357.20,18.40,350.50,358.00,18.80,352.00,0.60,350.10,0.90,28.80,16.00,9.80,31.60,7.30,1.60,3.80,4.80,1.80,3.90,4.90,0.80,1.70,2.20,1.60,5.10,1.80,5.10,0.80,2.30,3.20,1.10,0.04,0.09,0.02,0.04,3.40,4.70,5.60,19.00,3.20,26.90,26.90
6/6/2014 7:00 PM,25.80,25.50,25.60,25.90,78.40,77.90,78.10,78.70,-0.30,-0.15,0.16,0.15,0.46,20.10,19.50,68.10,67.00,25.30,72.80,71.30,17.10,17.50,0.0153,0.0147,0.0211,0.0207,23.60,22.70,33.26,32.67,2430083.20,2430792.10,0.00,0.00,0.00,29.02,982.80,120.90,0.17,292.30,343.60,21.40,292.00,343.60,21.40,293.00,4.40,289.60,4.30,25.60,18.30,9.70,29.20,9.70,0.40,1.70,3.10,0.50,1.80,3.10,0.20,0.80,1.40,0.80,3.30,0.90,3.30,0.40,1.50,4.70,0.90,0.09,0.05,0.04,0.02,1.90,3.40,4.30,19.30,5.40,26.90,26.90
6/6/2014 7:15 PM,25.40,25.30,26.00,26.20,77.70,77.50,78.80,79.10,-0.10,0.61,0.79,0.71,0.88,19.70,19.30,67.50,66.80,25.30,72.70,71.50,16.80,17.40,0.0150,0.0146,0.0206,0.0204,23.10,22.50,32.49,32.31,2431014.50,2431245.50,0.00,0.00,0.00,29.02,982.90,67.80,0.10,319.20,356.90,26.40,321.70,357.10,26.80,318.30,9.40,321.30,9.70,20.20,11.40,8.10,20.80,8.70,1.30,3.30,3.80,1.40,3.30,3.80,0.60,1.50,1.70,1.50,4.10,1.60,4.10,0.70,1.80,-3.80,-1.70,-0.12,-0.16,-0.05,-0.07,2.70,4.60,5.70,10.20,7.60,26.60,27.10
6/6/2014 7:30 PM,24.90,25.00,25.90,26.00,76.80,77.00,78.60,78.90,0.12,0.99,1.14,0.87,1.02,19.70,19.30,67.40,66.80,25.30,74.60,72.70,16.70,17.40,0.0149,0.0146,0.0200,0.0201,23.00,22.60,31.55,31.78,2432183.90,2431896.40,0.00,0.00,0.00,29.02,982.90,40.20,0.06,343.50,356.60,14.50,344.40,356.60,13.70,343.80,357.60,344.50,356.80,10.70,7.50,5.60,10.90,5.40,2.00,4.30,4.70,2.10,4.40,4.70,0.90,1.90,2.10,2.30,5.00,2.30,5.00,1.00,2.30,-3.60,0.40,-0.14,0.05,-0.06,0.02,4.50,6.40,7.60,6.90,2.80,26.20,27.00
6/6/2014 7:45 PM,24.80,25.30,25.70,25.90,76.60,77.50,78.30,78.50,0.54,0.95,1.10,0.41,0.56,19.60,19.30,67.30,66.80,25.30,75.00,71.30,16.70,17.40,0.0149,0.0146,0.0198,0.0205,22.90,22.50,31.30,32.33,2432504.80,2431211.40,0.00,0.00,0.00,29.02,982.80,51.20,0.07,357.40,354.60,8.50,357.60,354.60,8.60,358.20,352.10,358.40,352.10,16.40,10.60,5.20,14.20,3.20,3.60,6.20,7.40,3.70,6.30,7.40,1.70,2.80,3.30,3.70,7.80,3.80,7.80,1.70,3.50,-3.30,-0.10,-0.27,-0.02,-0.12,-0.01,5.60,7.30,8.40,8.50,2.40,26.60,26.80
6/6/2014 8:00 PM,24.50,25.10,25.40,25.50,76.20,77.30,77.70,78.00,0.61,0.86,0.99,0.25,0.39,19.70,19.10,67.50,66.40,25.30,76.40,70.90,16.80,17.10,0.0149,0.0144,0.0196,0.0203,23.10,22.20,30.90,32.04,2433010.70,2431573.00,0.00,0.00,0.00,29.02,982.80,41.50,0.06,1.90,353.60,12.70,2.60,353.70,12.70,2.60,355.80,3.70,355.80,20.50,11.60,11.40,20.30,6.30,3.00,6.00,7.30,3.20,6.10,7.40,1.40,2.70,3.30,3.20,7.70,3.40,7.80,1.50,3.50,-1.30,0.10,-0.20,-0.02,-0.09,-0.01,5.90,7.90,9.00,14.10,4.70,26.40,26.50
6/6/2014 8:15 PM,24.00,24.70,25.20,25.40,75.20,76.50,77.40,77.70,0.68,1.18,1.36,0.50,0.68,19.80,19.10,67.70,66.30,25.30,79.40,72.70,16.90,17.10,0.0151,0.0143,0.0190,0.0197,23.20,22.20,29.95,31.20,2434246.40,2432627.00,0.00,0.00,0.00,29.03,983.10,24.40,0.03,8.90,6.90,21.40,5.30,5.60,20.90,9.60,3.70,6.10,3.20,22.00,13.80,7.30,28.40,6.20,1.30,3.90,5.50,1.30,4.10,5.50,0.60,1.80,2.50,1.50,5.80,1.60,5.80,0.70,2.60,-0.90,1.00,-0.08,0.08,-0.04,0.03,4.20,6.00,7.90,18.70,3.60,26.00,26.30
6/6/2014 8:30 PM,23.60,24.30,24.90,25.10,74.50,75.80,76.80,77.10,0.76,1.30,1.50,0.54,0.74,19.60,19.20,67.30,66.50,25.30,80.50,74.80,16.80,17.30,0.0149,0.0145,0.0185,0.0193,23.00,22.30,29.18,30.54,2435274.00,2433473.00,0.00,0.00,0.00,29.03,983.20,8.30,0.01,357.60,32.40,39.80,359.20,30.50,39.10,12.40,23.20,3.60,22.40,19.30,12.10,7.40,26.10,8.90,0.60,2.10,3.40,0.60,2.10,3.40,0.30,0.90,1.50,0.90,3.60,1.00,3.70,0.40,1.60,-4.00,0.30,-0.08,0.05,-0.04,0.02,2.20,3.30,4.80,11.40,4.90,25.70,26.10
6/6/2014 8:45 PM,23.00,23.90,25.00,25.20,73.50,75.00,77.00,77.30,0.84,1.95,2.15,1.11,1.31,19.40,18.80,67.00,65.80,25.20,82.10,74.90,16.60,16.90,0.0147,0.0141,0.0179,0.0188,22.70,21.80,28.24,29.71,2436559.60,2434567.00,0.00,0.00,0.00,29.03,983.10,0.10,0.00,349.20,2.90,23.30,351.40,3.20,23.20,357.40,5.20,359.00,5.10,25.80,14.00,5.10,37.60,5.40,0.80,5.20,6.70,0.80,5.40,6.80,0.40,2.40,3.00,1.00,7.00,1.10,7.00,0.50,3.10,2.90,2.10,0.02,0.29,0.01,0.13,2.80,7.80,9.10,22.80,4.60,25.10,26.10
6/6/2014 9:00 PM,22.70,24.00,24.80,25.10,72.80,75.10,76.70,77.30,1.30,2.18,2.48,0.88,1.18,19.20,18.40,66.60,65.10,25.20,82.90,72.80,16.40,16.50,0.0145,0.0138,0.0175,0.0189,22.40,21.30,27.59,29.85,2437463.90,2434380.80,0.00,0.00,0.00,29.03,983.10,-1.70,0.00,52.20,8.00,26.90,31.90,7.40,26.60,70.30,9.20,55.40,8.90,43.50,14.50,8.50,58.40,8.60,0.80,5.00,7.10,1.00,5.20,7.20,0.50,2.30,3.20,0.70,7.40,1.10,7.50,0.50,3.40,-0.20,2.90,-0.04,0.34,-0.02,0.15,2.50,7.30,9.60,23.20,5.90,25.10,26.00
6/6/2014 9:15 PM,22.10,23.70,24.50,24.80,71.80,74.70,76.10,76.60,1.60,2.35,2.63,0.74,1.03,18.90,18.00,66.00,64.40,25.20,84.00,72.00,16.10,16.10,0.0142,0.0134,0.0169,0.0186,21.90,20.70,26.70,29.43,2438741.50,2434934.30,0.00,0.00,0.00,29.03,983.20,-2.00,0.00,42.70,16.00,31.90,41.30,15.70,31.90,51.20,14.20,46.80,14.30,24.50,9.40,5.20,28.10,5.70,0.80,3.70,5.00,0.90,3.80,5.00,0.40,1.70,2.20,1.20,5.10,1.30,5.10,0.60,2.30,-0.30,3.40,-0.02,0.30,-0.01,0.14,2.40,5.40,6.10,13.30,5.00,24.90,25.60
6/6/2014 9:30 PM,21.60,23.40,24.20,24.70,71.00,74.10,75.50,76.40,1.73,2.53,3.04,0.81,1.31,18.60,17.80,65.50,64.10,25.10,84.70,72.80,15.80,16.00,0.0139,0.0133,0.0164,0.0182,21.50,20.50,25.93,28.80,2439891.20,2435788.30,0.00,0.00,0.00,29.04,983.30,-1.20,0.00,14.20,26.30,27.20,36.80,24.40,27.00,24.80,9.10,30.80,8.90,29.20,9.40,6.00,33.60,6.50,0.60,2.80,5.30,0.60,2.80,5.30,0.30,1.20,2.40,0.90,5.50,1.00,5.50,0.50,2.50,0.20,5.00,-0.01,0.46,0.00,0.20,1.90,4.60,7.60,13.10,5.40,24.50,25.50
6/6/2014 9:45 PM,21.40,23.30,23.50,23.90,70.40,73.90,74.30,75.00,1.90,2.13,2.56,0.23,0.66,18.50,17.90,65.30,64.30,25.10,85.70,73.70,15.70,16.10,0.0138,0.0133,0.0161,0.0181,21.40,20.60,25.48,28.61,2440561.80,2436050.50,0.00,0.00,0.00,29.04,983.40,-1.30,0.00,37.50,86.70,72.80,348.30,81.30,68.80,46.80,58.40,1.00,54.50,51.70,17.50,22.50,64.80,23.60,0.30,0.60,2.00,0.30,0.60,2.20,0.10,0.30,1.00,0.30,2.20,0.50,2.40,0.20,1.10,0.10,3.80,0.00,0.17,0.00,0.08,1.70,1.60,3.90,6.80,5.60,24.30,24.90
6/6/2014 10:00 PM,21.00,22.50,23.00,23.40,69.80,72.50,73.50,74.10,1.50,2.06,2.43,0.56,0.94,18.10,17.60,64.50,63.60,25.10,85.30,75.40,15.30,15.80,0.0134,0.0130,0.0157,0.0173,20.80,20.20,24.90,27.29,2441452.00,2437900.90,0.00,0.00,0.00,29.04,983.60,-1.50,0.00,318.60,102.10,92.70,317.10,0.00,92.50,312.40,78.60,313.00,78.50,28.00,20.10,7.10,31.30,7.20,0.60,0.00,1.80,0.70,0.00,1.80,0.30,0.00,0.80,0.80,2.00,0.90,2.00,0.40,0.90,1.40,1.20,0.01,0.04,0.01,0.02,1.50,0.00,2.50,7.50,3.70,23.50,24.50
6/6/2014 10:15 PM,20.90,22.30,22.70,23.00,69.60,72.20,72.80,73.40,1.48,1.81,2.14,0.33,0.66,18.00,17.90,64.50,64.30,25.00,85.80,77.80,15.30,16.10,0.0134,0.0133,0.0156,0.0171,20.80,20.60,24.72,27.07,2441731.30,2438214.70,0.00,0.00,0.00,29.05,983.70,-1.20,0.00,342.00,50.90,90.40,286.10,50.50,90.00,344.80,77.20,299.00,76.80,66.90,19.40,7.70,76.70,8.20,0.40,0.70,1.50,0.40,0.70,1.50,0.20,0.30,0.70,0.40,1.70,0.70,1.70,0.30,0.80,1.50,-0.80,0.00,-0.02,0.00,-0.01,1.10,1.60,2.40,7.30,6.20,23.50,24.20
6/6/2014 10:30 PM,20.90,22.30,22.70,23.50,69.70,72.20,72.80,74.20,1.41,1.75,2.51,0.34,1.11,18.10,18.20,64.60,64.70,25.00,85.90,79.20,15.40,16.40,0.0135,0.0136,0.0157,0.0171,20.90,21.00,24.83,27.07,2441557.80,2438217.30,0.00,0.00,0.00,29.04,983.50,-2.00,0.00,8.30,31.50,68.40,9.20,29.10,64.80,9.00,54.80,11.10,51.20,18.20,10.10,10.40,19.40,11.00,1.90,2.50,4.00,1.90,2.50,4.00,0.90,1.10,1.80,2.20,4.10,2.20,4.20,1.00,1.90,-1.50,0.70,-0.11,0.01,-0.05,0.00,4.00,4.40,6.70,6.50,2.90,23.50,24.50
6/6/2014 10:45 PM,20.70,22.10,22.70,23.40,69.30,71.70,72.90,74.20,1.35,2.03,2.74,0.67,1.39,17.90,18.00,64.20,64.40,24.90,86.00,79.60,15.20,16.20,0.0133,0.0134,0.0155,0.0168,20.60,20.70,24.47,26.59,2442127.50,2438911.10,0.00,0.00,0.00,29.04,983.30,-1.60,0.00,68.60,41.90,45.60,42.30,37.70,46.90,82.50,30.00,62.30,31.40,45.00,14.30,8.80,49.30,9.60,0.90,2.70,5.40,1.10,2.70,5.50,0.50,1.20,2.40,1.10,5.60,1.50,5.60,0.70,2.50,1.30,1.50,-0.03,0.10,-0.01,0.04,3.60,4.80,7.80,10.60,5.40,23.20,24.40
6/6/2014 11:00 PM,20.40,22.50,23.30,23.70,68.80,72.50,73.90,74.60,2.04,2.83,3.22,0.79,1.18,18.00,17.60,64.40,63.60,24.90,87.90,75.50,15.30,15.80,0.0134,0.0130,0.0152,0.0173,20.70,20.20,24.08,27.29,2442744.50,2437904.60,0.00,0.00,0.00,29.03,983.20,-1.50,0.00,52.40,22.30,31.90,62.20,21.00,31.50,59.70,14.60,68.20,14.20,35.60,15.30,10.00,36.40,9.70,1.40,4.80,7.80,1.70,5.00,7.90,0.70,2.20,3.50,1.50,8.10,1.80,8.20,0.80,3.70,5.10,2.00,0.10,0.23,0.04,0.10,3.60,7.70,11.40,19.70,7.50,23.50,24.40
6/6/2014 11:15 PM,21.10,22.30,22.80,23.20,70.10,72.20,73.00,73.80,1.17,1.65,2.08,0.48,0.91,18.10,17.70,64.50,63.90,24.80,84.40,77.10,15.30,16.00,0.0134,0.0132,0.0159,0.0171,20.80,20.40,25.16,27.02,2441059.60,2438291.30,0.00,0.00,0.00,29.02,982.90,-1.10,0.00,88.20,49.00,39.80,88.90,47.50,39.40,92.60,23.80,92.90,23.40,14.90,15.20,10.40,17.30,10.80,2.80,4.50,7.40,2.90,4.70,7.50,1.30,2.10,3.30,2.80,7.70,3.00,7.80,1.30,3.50,0.90,2.00,0.02,0.18,0.01,0.08,4.10,9.00,12.40,13.30,8.30,23.50,24.00
6/6/2014 11:30 PM,21.80,22.70,22.90,23.20,71.20,72.90,73.30,73.70,0.94,1.12,1.37,0.18,0.43,17.60,17.00,63.70,62.50,24.80,78.80,71.50,14.80,15.20,0.0131,0.0126,0.0166,0.0176,20.20,19.40,26.20,27.73,2439502.20,2437268.50,0.00,0.00,0.00,29.02,982.80,-1.50,0.00,84.30,53.30,48.20,85.30,51.90,46.80,87.60,33.10,88.60,31.40,19.10,19.30,14.30,17.60,15.40,3.20,4.90,6.90,3.40,5.20,7.10,1.50,2.30,3.20,3.50,7.10,3.70,7.40,1.60,3.30,-1.80,0.50,-0.19,0.06,-0.08,0.03,4.90,8.40,13.00,15.70,9.10,23.80,23.90
6/6/2014 11:45 PM,21.30,22.50,22.60,22.70,70.40,72.60,72.70,72.90,1.23,1.28,1.42,0.05,0.20,16.90,16.60,62.40,61.80,24.70,77.60,70.50,14.20,14.90,0.0125,0.0122,0.0161,0.0173,19.30,18.90,25.41,27.38,2440674.80,2437763.60,0.00,0.00,0.00,29.02,982.70,-1.40,0.00,70.00,57.60,62.70,70.40,57.50,62.70,75.20,49.00,76.60,48.90,17.70,12.70,7.20,19.60,7.30,2.50,4.80,7.30,2.60,4.90,7.30,1.20,2.20,3.30,2.70,7.50,2.80,7.60,1.30,3.40,-3.70,-0.90,-0.25,-0.15,-0.11,-0.07,4.50,7.40,9.50,13.10,5.30,23.60,23.50
6/7/2014,21.30,22.20,22.30,22.40,70.30,72.00,72.20,72.40,0.95,1.07,1.17,0.12,0.23,16.70,16.30,62.00,61.40,24.70,76.70,70.80,14.00,14.70,0.0123,0.0120,0.0160,0.0170,19.10,18.70,25.35,26.86,2440759.50,2438508.10,0.00,0.00,0.00,29.02,982.80,-1.40,0.00,57.40,56.30,68.40,60.10,57.20,68.60,60.60,54.60,61.30,54.80,25.20,13.10,6.10,26.50,6.10,2.30,5.30,8.10,2.50,5.40,8.20,1.10,2.40,3.70,2.60,8.40,2.80,8.50,1.30,3.80,-2.30,-0.50,-0.23,-0.10,-0.10,-0.04,5.20,8.40,9.80,20.80,5.30,23.30,23.20
6/7/2014 12:15 AM,20.90,21.90,22.10,22.30,69.60,71.50,71.70,72.10,1.05,1.16,1.37,0.11,0.32,16.50,16.10,61.70,61.00,24.60,77.50,70.90,13.90,14.50,0.0122,0.0119,0.0157,0.0167,18.80,18.40,24.78,26.42,2441649.00,2439156.80,0.00,0.00,0.00,29.03,983.10,-1.30,0.00,24.30,35.70,55.50,25.00,36.60,56.00,26.20,41.10,26.00,41.60,19.00,12.40,8.00,17.20,8.40,2.10,3.60,5.50,2.20,3.70,5.60,1.00,1.60,2.50,2.30,5.70,2.40,5.80,1.10,2.60,-6.50,-1.40,-0.33,-0.15,-0.15,-0.07,3.20,4.50,7.20,11.20,4.40,22.90,23.10
6/7/2014 12:30 AM,20.40,21.80,21.90,22.20,68.60,71.20,71.50,71.90,1.41,1.59,1.82,0.18,0.41,16.30,16.10,61.40,61.00,24.60,79.30,71.80,13.80,14.50,0.0120,0.0119,0.0152,0.0165,18.60,18.40,23.95,26.12,2442946.40,2439601.10,0.00,0.00,0.00,29.03,983.00,-1.50,0.00,42.70,49.70,60.30,41.90,49.00,58.80,45.70,45.80,44.50,44.20,20.70,16.30,11.20,21.00,12.00,2.40,4.20,5.80,2.50,4.40,6.00,1.10,2.00,2.70,2.60,6.00,2.80,6.20,1.30,2.80,-6.70,-1.80,-0.37,-0.19,-0.17,-0.09,3.80,6.10,10.70,7.90,3.30,22.80,23.00
6/7/2014 12:45 AM,20.30,21.50,21.80,22.20,68.60,70.80,71.30,71.90,1.23,1.53,1.86,0.30,0.63,16.30,15.90,61.30,60.60,24.50,79.20,71.80,13.70,14.30,0.0120,0.0117,0.0151,0.0163,18.60,18.20,23.90,25.77,2443044.80,2440124.50,0.00,0.00,0.00,29.03,983.00,-2.50,0.00,76.00,47.90,54.50,78.20,47.70,53.30,82.70,39.80,83.50,38.50,28.90,24.60,13.80,26.80,15.00,1.70,4.10,6.40,1.90,4.50,6.50,0.80,2.00,2.90,1.90,6.60,2.10,6.90,0.90,3.10,0.20,-0.40,-0.02,-0.06,-0.01,-0.03,3.40,7.00,10.60,13.30,5.70,22.50,22.90
6/7/2014 1:00 AM,20.30,21.50,21.60,21.80,68.50,70.60,70.90,71.30,1.21,1.36,1.58,0.15,0.38,16.00,15.90,60.90,60.70,24.40,78.20,72.20,13.50,14.40,0.0118,0.0117,0.0151,0.0162,18.30,18.20,23.82,25.65,2443162.20,2440299.00,0.00,0.00,0.00,29.02,982.80,-1.50,0.00,62.50,54.60,62.00,63.20,54.80,62.00,64.80,47.90,64.20,47.90,16.50,8.30,5.00,18.10,4.90,2.40,5.00,7.50,2.50,5.10,7.50,1.10,2.30,3.40,2.60,7.70,2.70,7.70,1.20,3.50,-4.40,-1.60,-0.29,-0.22,-0.13,-0.10,4.00,6.30,8.80,14.30,3.60,22.50,22.60
6/7/2014 1:15 AM,20.00,21.30,21.50,21.70,67.90,70.30,70.80,71.10,1.33,1.57,1.76,0.24,0.43,16.00,15.70,60.70,60.20,24.40,79.20,71.70,13.40,14.20,0.0117,0.0115,0.0148,0.0161,18.20,17.90,23.39,25.39,2443858.20,2440703.10,0.00,0.00,0.00,29.02,982.90,-2.50,0.00,44.20,58.40,70.10,44.60,58.60,70.10,46.70,56.20,47.30,56.20,13.40,9.10,5.80,14.90,5.50,2.40,4.00,6.20,2.50,4.00,6.20,1.10,1.80,2.80,2.50,6.50,2.60,6.50,1.20,2.90,-5.40,-0.80,-0.27,-0.11,-0.12,-0.05,4.20,6.20,8.10,7.60,4.80,22.30,22.50
6/7/2014 1:30 AM,19.10,21.20,21.50,21.80,66.30,70.20,70.70,71.20,2.19,2.45,2.72,0.26,0.54,15.80,15.30,60.50,59.50,24.30,83.30,70.10,13.40,13.80,0.0116,0.0112,0.0140,0.0160,18.10,17.40,22.09,25.30,2446035.60,2440843.10,0.00,0.00,0.00,29.03,983.10,-3.30,0.00,6.30,36.00,60.90,14.50,36.30,60.70,9.20,46.90,14.00,46.70,32.10,10.40,5.90,29.10,6.00,1.70,3.90,6.00,1.90,3.90,6.00,0.80,1.80,2.70,1.90,6.20,2.10,6.20,1.00,2.80,-4.00,-1.30,-0.20,-0.15,-0.09,-0.07,3.50,5.80,7.60,11.50,4.30,22.10,22.50
6/7/2014 1:45 AM,18.70,20.40,21.10,21.40,65.60,68.70,70.10,70.60,1.70,2.47,2.75,0.77,1.05,16.00,15.10,60.90,59.20,24.30,86.40,73.30,13.60,13.70,0.0118,0.0111,0.0137,0.0152,18.30,17.30,21.58,23.99,2446927.40,2442889.70,0.00,0.00,0.00,29.03,983.10,-1.60,0.00,281.90,57.90,72.30,287.80,58.20,72.00,279.40,59.30,282.60,59.00,32.40,20.50,12.60,32.60,12.30,1.10,1.40,3.30,1.20,1.40,3.40,0.60,0.60,1.50,1.20,3.60,1.40,3.70,0.60,1.60,0.70,0.10,0.02,0.00,0.01,0.00,2.20,2.80,5.10,8.10,5.60,21.20,22.20
6/7/2014 2:00 AM,18.90,20.70,21.30,21.50,66.00,69.20,70.30,70.80,1.78,2.39,2.63,0.61,0.85,16.20,15.40,61.10,59.60,24.20,85.80,73.00,13.70,13.90,0.0119,0.0113,0.0138,0.0155,18.40,17.50,21.88,24.45,2446399.70,2442162.70,0.00,0.00,0.00,29.03,983.10,-2.70,0.00,356.60,47.10,63.70,355.10,45.10,61.60,353.60,49.90,352.60,47.90,43.30,17.50,13.20,47.20,13.40,1.10,1.50,3.30,1.40,1.50,3.40,0.60,0.70,1.50,1.20,3.50,1.60,3.60,0.70,1.60,2.10,-1.80,0.06,-0.11,0.03,-0.05,2.30,3.00,5.00,8.10,5.00,21.40,22.30
6/7/2014 2:15 AM,19.00,20.60,21.30,21.80,66.20,69.10,70.30,71.20,1.60,2.28,2.81,0.68,1.21,16.20,15.20,61.10,59.30,24.20,85.40,72.70,13.70,13.80,0.0119,0.0112,0.0139,0.0154,18.40,17.30,22.01,24.32,2446175.90,2442384.30,0.00,0.00,0.00,29.03,983.20,-3.50,-0.01,47.30,34.60,38.60,30.80,33.10,38.00,49.70,21.90,35.10,21.30,44.00,11.80,13.20,56.50,14.30,1.30,2.60,4.50,1.40,2.70,4.60,0.60,1.20,2.10,1.40,4.70,1.70,4.80,0.80,2.20,2.40,1.10,0.05,0.06,0.02,0.03,2.50,3.70,6.60,17.50,6.40,21.50,22.50
6/7/2014 2:30 AM,18.70,20.10,21.10,21.50,65.60,68.20,70.00,70.70,1.45,2.43,2.85,0.97,1.39,15.90,15.40,60.70,59.80,24.10,85.80,76.00,13.50,14.00,0.0117,0.0114,0.0137,0.0149,18.20,17.60,21.58,23.63,2446921.00,2443470.90,0.00,0.00,0.00,29.04,983.30,-2.60,0.00,348.40,52.10,39.70,343.20,51.30,37.50,345.90,23.80,342.40,21.30,72.10,13.70,14.30,70.40,16.40,0.60,1.90,3.20,0.70,2.00,3.30,0.30,0.90,1.50,0.70,3.30,1.00,3.50,0.40,1.60,-1.40,0.10,-0.04,0.00,-0.02,0.00,1.80,2.50,4.50,10.10,4.90,21.00,22.20
6/7/2014 2:45 AM,18.50,20.20,20.80,21.40,65.30,68.30,69.40,70.60,1.71,2.28,2.94,0.57,1.23,15.90,15.50,60.70,59.90,24.10,86.90,76.00,13.50,14.10,0.0117,0.0114,0.0135,0.0150,18.20,17.70,21.31,23.71,2447400.80,2443344.20,0.00,0.00,0.00,29.03,983.30,-2.50,0.00,35.80,59.90,51.50,45.90,58.40,51.00,47.70,36.40,49.70,35.80,32.30,13.20,9.90,31.20,11.30,1.20,2.30,3.70,1.30,2.40,3.70,0.60,1.10,1.70,1.40,3.90,1.50,3.90,0.70,1.80,1.10,0.70,0.02,0.04,0.01,0.02,2.70,3.00,4.50,7.10,3.60,21.10,22.10
6/7/2014 3:00 AM,18.50,20.30,21.00,21.30,65.30,68.60,69.80,70.40,1.82,2.50,2.84,0.68,1.02,15.40,14.70,59.70,58.50,24.00,83.70,71.50,13.00,13.40,0.0113,0.0108,0.0135,0.0151,17.50,16.80,21.35,23.91,2447336.50,2443018.50,0.00,0.00,0.00,29.03,983.20,-2.30,0.00,51.40,34.30,42.80,39.70,34.40,42.80,56.80,26.20,44.70,26.20,25.10,5.70,2.80,32.20,3.40,1.50,3.90,5.10,1.60,3.90,5.10,0.70,1.80,2.30,1.60,5.30,1.80,5.30,0.80,2.40,1.50,0.50,0.00,0.04,0.00,0.02,3.80,5.10,5.90,17.30,2.50,21.10,22.00
6/7/2014 3:15 AM,18.00,20.10,20.90,21.20,64.40,68.20,69.60,70.20,2.10,2.88,3.22,0.78,1.12,15.50,14.60,59.90,58.30,24.00,86.90,72.20,13.10,13.40,0.0114,0.0108,0.0131,0.0149,17.60,16.70,20.66,23.57,2448562.40,2443566.00,0.00,0.00,0.00,29.03,983.20,-3.00,0.00,36.30,17.90,24.70,52.70,16.30,25.00,52.50,7.20,56.40,7.30,61.40,19.40,9.80,71.20,9.90,0.30,2.80,4.50,0.50,2.90,4.60,0.20,1.30,2.10,0.40,4.80,0.90,4.80,0.40,2.20,-2.10,3.20,-0.04,0.26,-0.02,0.11,1.40,4.00,6.70,17.20,5.70,20.90,21.80
6/7/2014 3:30 AM,17.60,19.50,20.40,20.80,63.70,67.00,68.80,69.40,1.86,2.83,3.20,0.97,1.34,15.40,15.20,59.80,59.40,23.90,88.80,78.00,13.10,13.90,0.0113,0.0112,0.0128,0.0143,17.60,17.40,20.16,22.67,2449484.10,2445057.30,0.00,0.00,0.00,29.04,983.30,-1.00,0.00,222.90,104.20,77.50,228.20,110.70,75.60,226.10,62.90,217.30,61.10,79.50,28.00,32.70,74.20,33.80,0.40,2.00,2.20,1.70,2.20,2.60,0.70,1.00,1.20,0.70,2.40,2.00,2.90,0.90,1.30,0.30,-0.50,0.04,-0.04,0.02,-0.02,2.90,3.70,4.10,10.80,10.60,20.40,21.50
6/7/2014 3:45 AM,17.40,19.10,20.50,20.80,63.30,66.30,68.90,69.50,1.69,3.10,3.43,1.41,1.74,15.20,15.20,59.40,59.40,23.90,88.90,79.80,13.00,13.90,0.0112,0.0112,0.0126,0.0140,17.40,17.30,19.88,22.12,2450011.70,2445994.40,0.00,0.00,0.00,29.04,983.50,-2.70,0.00,302.00,24.50,37.00,316.70,34.60,35.90,298.10,19.90,307.40,19.10,38.00,22.60,11.60,36.40,12.80,0.90,1.00,2.10,1.10,1.10,2.10,0.50,0.50,0.90,1.20,2.20,1.40,2.30,0.60,1.00,4.20,-2.70,0.11,-0.09,0.05,-0.04,2.20,2.20,3.70,6.90,6.20,19.90,21.50
6/7/2014 4:00 AM,17.10,18.70,20.00,20.50,62.80,65.60,68.00,69.00,1.55,2.90,3.41,1.35,1.86,15.20,14.90,59.40,58.90,23.80,90.10,80.40,12.90,13.70,0.0112,0.0110,0.0124,0.0137,17.30,17.10,19.57,21.58,2450609.60,2446929.50,0.00,0.00,0.00,29.04,983.50,-1.10,0.00,303.00,349.00,16.90,316.70,350.20,16.90,293.80,359.20,305.60,359.20,58.10,8.60,8.10,60.90,6.80,0.90,1.80,2.70,1.20,1.80,2.70,0.50,0.80,1.20,0.90,2.90,1.40,2.90,0.60,1.30,2.80,0.50,0.07,0.03,0.03,0.01,2.10,3.50,3.40,6.50,4.20,19.50,21.20
6/7/2014 4:15 AM,17.00,18.60,19.90,20.30,62.60,65.50,67.70,68.60,1.64,2.85,3.35,1.22,1.71,15.20,15.00,59.30,59.00,23.80,90.80,80.90,12.90,13.70,0.0111,0.0110,0.0123,0.0136,17.30,17.10,19.41,21.53,2450913.30,2447023.20,0.00,0.00,0.00,29.05,983.70,-2.50,0.00,329.80,354.50,16.60,336.00,353.00,17.10,331.10,359.40,335.30,359.60,52.10,11.60,6.30,56.40,5.70,1.20,3.10,3.20,1.50,3.10,3.20,0.70,1.40,1.40,1.20,3.40,1.70,3.40,0.70,1.50,2.90,-0.80,0.06,-0.03,0.03,-0.01,2.80,4.60,4.40,12.50,4.40,19.60,21.00
6/7/2014 4:30 AM,16.90,18.50,19.00,19.80,62.40,65.40,66.10,67.70,1.67,2.10,2.94,0.43,1.28,15.00,15.00,59.10,59.00,23.70,90.60,81.30,12.80,13.70,0.0110,0.0110,0.0122,0.0135,17.10,17.10,19.25,21.38,2451222.30,2447267.00,0.00,0.00,0.00,29.05,983.60,-2.70,0.00,44.40,41.10,33.30,34.60,34.50,31.40,51.00,15.80,48.80,13.50,51.30,23.50,10.80,57.00,12.90,0.90,1.70,3.00,1.40,1.80,3.00,0.60,0.80,1.30,0.90,3.10,1.60,3.20,0.70,1.40,4.70,3.40,0.16,0.21,0.07,0.09,2.00,3.20,4.60,10.40,4.80,19.40,20.60
6/7/2014 4:45 AM,16.60,18.10,18.60,19.30,61.90,64.60,65.60,66.70,1.49,2.04,2.68,0.54,1.19,14.90,14.90,58.80,58.80,23.70,91.30,83.10,12.70,13.60,0.0109,0.0109,0.0120,0.0132,17.00,17.00,18.94,20.82,2451827.20,2448280.90,0.00,0.00,0.00,29.05,983.70,-2.70,0.00,17.70,40.50,48.60,352.50,47.10,48.00,25.50,33.20,1.00,32.40,54.10,21.00,17.50,66.40,19.60,0.50,0.90,1.90,0.80,0.90,2.00,0.40,0.40,0.90,0.50,2.00,1.00,2.20,0.40,1.00,5.30,0.50,0.09,0.02,0.04,0.01,1.70,1.70,3.20,11.50,5.00,18.90,20.20
6/7/2014 5:00 AM,16.40,17.90,18.50,19.50,61.50,64.20,65.30,67.10,1.48,2.15,3.10,0.66,1.62,14.80,14.80,58.60,58.60,23.60,91.70,83.70,12.60,13.60,0.0108,0.0109,0.0118,0.0130,16.80,16.90,18.66,20.51,2452373.80,2448849.30,0.00,0.00,0.00,29.05,984.00,-2.50,0.00,280.80,256.10,12.90,282.40,235.90,11.90,280.90,359.30,281.30,357.60,12.90,57.70,13.90,11.90,17.00,1.20,0.30,0.90,1.20,0.40,0.90,0.50,0.20,0.40,1.40,1.10,1.40,1.10,0.60,0.50,2.40,2.10,0.06,0.04,0.03,0.02,1.80,1.20,1.50,5.40,7.00,18.70,20.30
6/7/2014 5:15 AM,16.30,17.70,18.30,19.10,61.30,63.90,64.90,66.50,1.45,2.04,2.88,0.59,1.42,14.70,15.00,58.50,59.00,23.60,92.10,85.60,12.60,13.70,0.0108,0.0110,0.0117,0.0128,16.80,17.10,18.52,20.31,2452650.30,2449205.90,0.00,0.00,0.00,29.06,984.10,-2.40,0.00,346.30,106.70,67.90,344.60,104.00,58.40,350.60,49.40,340.60,47.90,30.50,52.50,20.60,37.60,23.40,0.50,0.30,0.80,0.50,0.30,0.80,0.20,0.10,0.30,0.70,1.00,0.80,1.10,0.30,0.50,2.30,-2.70,0.02,-0.04,0.01,-0.02,2.10,1.00,1.80,6.10,7.20,18.60,20.00
6/7/2014 5:30 AM,16.10,17.40,18.10,18.70,61.00,63.30,64.60,65.70,1.30,2.00,2.60,0.70,1.30,14.60,14.80,58.30,58.70,23.50,92.30,86.30,12.50,13.60,0.0107,0.0109,0.0116,0.0126,16.60,16.90,18.34,19.93,2453021.30,2449928.60,0.00,0.00,0.00,29.06,984.10,-2.80,0.00,342.10,26.10,110.40,336.00,80.50,125.30,349.50,89.10,332.40,112.90,72.70,62.40,24.70,80.20,51.30,0.20,0.10,0.10,0.20,0.10,0.10,0.10,0.00,0.00,0.30,0.50,0.50,0.50,0.20,0.20,4.00,0.70,0.05,0.01,0.02,0.00,1.70,0.70,0.70,8.40,5.10,18.30,19.60
6/7/2014 5:45 AM,15.90,17.30,17.80,18.10,60.60,63.10,64.00,64.60,1.40,1.89,2.24,0.49,0.83,14.40,15.00,58.00,59.00,23.50,92.80,88.00,12.40,13.70,0.0106,0.0110,0.0114,0.0125,16.50,17.10,18.06,19.75,2453584.20,2450251.80,0.00,0.00,0.00,29.06,984.00,-1.50,0.00,310.90,9.40,75.30,298.30,26.40,295.50,309.90,29.80,303.90,48.40,19.90,40.10,60.40,24.30,73.70,0.30,0.30,0.10,0.30,0.40,0.10,0.10,0.20,0.10,0.60,0.10,0.60,0.50,0.30,0.20,1.40,-0.90,0.01,-0.02,0.01,-0.01,1.10,1.10,0.80,9.70,7.80,18.20,19.00
6/7/2014 6:00 AM,15.80,17.10,18.10,18.50,60.40,62.80,64.50,65.40,1.33,2.27,2.74,0.93,1.41,14.40,14.90,58.00,58.80,23.40,93.10,88.30,12.40,13.70,0.0106,0.0109,0.0114,0.0124,16.50,17.00,17.98,19.59,2453749.10,2450579.80,0.00,0.00,0.00,29.07,984.30,-0.70,0.00,322.90,328.80,270.40,322.60,304.30,282.10,321.70,257.00,324.30,262.00,13.70,29.30,18.80,22.10,19.80,0.60,0.30,0.60,0.60,0.30,0.60,0.30,0.10,0.30,0.70,0.80,0.70,0.90,0.30,0.40,2.70,-3.20,0.04,-0.05,0.02,-0.02,1.40,0.90,1.90,7.90,6.70,18.00,19.50
6/7/2014 6:15 AM,15.90,16.90,17.80,19.30,60.50,62.40,64.10,66.80,1.06,1.99,3.49,0.93,2.43,14.40,15.00,58.00,59.00,23.40,92.90,90.00,12.40,13.80,0.0106,0.0110,0.0114,0.0122,16.50,17.10,18.04,19.30,2453629.50,2451115.90,0.00,0.00,0.00,29.08,984.70,1.00,0.00,41.00,359.50,346.50,355.50,1.80,349.70,34.20,330.30,33.00,333.60,43.50,20.80,15.00,76.60,13.50,0.20,0.60,2.40,0.20,0.70,2.50,0.10,0.30,1.10,0.30,2.60,0.40,2.70,0.20,1.20,2.80,4.90,0.03,0.20,0.01,0.09,1.50,1.60,4.00,7.00,4.40,17.80,20.10
6/7/2014 6:30 AM,16.00,17.10,17.40,18.00,60.80,62.80,63.30,64.50,1.08,1.40,2.01,0.32,0.94,14.50,15.00,58.20,59.00,23.30,92.50,89.10,12.40,13.80,0.0107,0.0110,0.0115,0.0123,16.60,17.10,18.23,19.53,2453240.60,2450687.70,0.00,0.00,0.00,29.08,984.80,10.00,0.01,118.40,70.50,26.00,121.60,68.80,25.70,120.80,8.60,146.80,8.20,62.50,23.10,11.60,60.00,11.90,0.00,1.20,2.20,0.10,1.30,2.20,0.10,0.60,1.00,0.30,2.40,0.50,2.40,0.20,1.10,2.00,0.90,0.02,0.03,0.01,0.01,1.00,2.10,3.40,8.30,6.60,18.10,18.90
6/7/2014 6:45 AM,16.20,17.20,17.50,18.20,61.10,63.00,63.40,64.70,1.06,1.29,1.99,0.23,0.92,14.70,15.10,58.50,59.10,23.30,92.80,88.70,12.60,13.80,0.0108,0.0110,0.0116,0.0124,16.80,17.20,18.41,19.70,2452884.90,2450363.90,0.00,0.00,0.00,29.08,984.90,28.60,0.04,22.40,56.30,27.40,18.70,56.40,25.00,22.60,10.70,20.30,8.40,28.20,19.80,16.90,32.00,18.50,1.00,1.20,2.00,1.10,1.30,2.10,0.50,0.60,0.90,1.10,2.10,1.30,2.20,0.60,1.00,1.80,3.10,0.06,0.12,0.03,0.05,1.70,1.80,2.80,8.80,5.00,18.20,19.00
6/7/2014 7:00 AM,16.40,17.30,17.90,18.60,61.50,63.10,64.30,65.50,0.90,1.55,2.23,0.66,1.33,14.90,15.10,58.80,59.10,23.20,92.60,88.40,12.70,13.80,0.0109,0.0110,0.0118,0.0125,17.00,17.20,18.68,19.77,2452347.00,2450219.70,0.00,0.00,0.00,29.09,985.00,51.40,0.07,17.20,23.30,23.90,1.30,21.30,23.20,24.80,5.00,14.70,4.40,17.10,18.10,5.30,23.40,5.60,0.40,1.80,2.70,0.40,1.80,2.70,0.20,0.80,1.20,0.60,2.90,0.70,2.90,0.30,1.30,5.10,4.20,0.06,0.21,0.03,0.09,1.40,2.50,3.80,9.00,4.20,18.30,19.40
6/7/2014 7:15 AM,16.60,17.40,17.60,18.40,62.00,63.30,63.70,65.20,0.73,0.98,1.81,0.25,1.07,15.10,15.10,59.20,59.20,23.20,92.20,88.10,12.90,13.80,0.0111,0.0111,0.0120,0.0126,17.20,17.20,18.97,19.88,2451761.20,2450020.10,0.00,0.00,0.00,29.09,985.10,66.00,0.09,39.40,65.20,30.20,45.90,64.80,30.10,40.40,12.00,47.40,11.90,20.40,8.50,5.20,24.50,5.90,0.30,1.30,2.20,0.30,1.40,2.20,0.10,0.60,1.00,0.40,2.40,0.50,2.40,0.20,1.10,1.80,3.40,0.02,0.14,0.01,0.06,0.80,1.80,2.80,7.50,5.10,18.40,19.20
6/7/2014 7:30 AM,17.20,17.50,17.90,18.40,62.90,63.50,64.20,65.20,0.33,0.72,1.26,0.39,0.92,15.50,15.20,59.90,59.30,23.10,91.50,87.90,13.20,13.90,0.0113,0.0111,0.0124,0.0127,17.60,17.30,19.62,20.03,2450516.50,2449726.00,0.00,0.00,0.00,29.09,985.20,89.30,0.13,3.60,30.80,13.00,13.60,30.80,13.00,3.80,355.70,15.00,355.80,30.00,9.40,4.30,36.70,4.10,0.50,1.30,2.70,0.50,1.40,2.70,0.20,0.60,1.20,0.60,2.90,0.70,2.90,0.30,1.30,2.60,1.90,0.03,0.09,0.01,0.04,1.10,2.20,3.70,7.40,2.90,18.50,19.20
6/7/2014 7:45 AM,17.60,17.90,18.20,18.40,63.70,64.20,64.70,65.10,0.29,0.55,0.78,0.26,0.49,15.80,15.30,60.40,59.60,23.10,90.70,86.40,13.40,14.00,0.0116,0.0112,0.0128,0.0130,18.00,17.50,20.20,20.57,2449422.30,2448734.50,0.00,0.00,0.00,29.10,985.40,128.80,0.18,54.20,53.30,37.70,63.80,50.20,37.30,72.30,20.70,71.70,20.30,34.30,15.50,8.30,44.70,8.50,0.80,1.80,2.40,0.80,1.90,2.40,0.40,0.90,1.10,0.90,2.60,1.00,2.60,0.40,1.20,6.90,-1.30,0.11,-0.06,0.05,-0.03,1.60,3.00,3.60,15.80,3.70,19.00,19.20
6/7/2014 8:00 AM,18.40,18.30,18.30,18.40,65.20,64.90,65.00,65.10,-0.17,-0.13,-0.06,0.04,0.10,15.80,15.00,60.50,59.00,23.00,86.50,82.80,13.40,13.70,0.0116,0.0110,0.0134,0.0133,18.00,17.10,21.26,21.03,2447496.10,2447895.00,0.00,0.00,0.00,29.10,985.40,233.70,0.33,204.30,127.30,71.90,185.40,97.90,56.90,204.50,59.00,196.30,49.00,38.00,44.80,18.30,38.80,28.60,0.50,0.40,0.50,0.50,0.50,0.50,0.20,0.20,0.20,0.80,0.80,0.90,0.80,0.40,0.40,-0.30,-9.70,0.02,-0.16,0.01,-0.07,1.50,1.30,1.50,18.30,16.80,19.40,19.30
6/7/2014 8:15 AM,19.30,19.10,18.90,18.90,66.80,66.40,66.10,66.00,-0.22,-0.41,-0.44,-0.18,-0.22,15.20,14.50,59.40,58.20,23.00,78.50,76.20,12.90,13.30,0.0112,0.0107,0.0142,0.0140,17.40,16.60,22.49,22.18,2445358.40,2445887.30,0.00,0.00,0.00,29.09,985.30,317.70,0.46,83.20,71.90,64.50,86.10,78.90,72.80,96.60,54.40,91.10,57.30,86.20,68.40,26.00,88.70,27.20,0.40,0.40,1.10,0.40,0.50,1.10,0.20,0.20,0.50,0.40,1.40,0.90,1.50,0.40,0.70,-3.00,-7.20,-0.04,-0.21,-0.02,-0.09,2.00,2.50,3.00,30.80,17.90,20.40,19.70
6/7/2014 8:30 AM,20.10,19.70,19.60,19.40,68.20,67.50,67.20,66.90,-0.36,-0.55,-0.70,-0.20,-0.34,15.20,14.30,59.40,57.70,23.00,74.90,72.20,12.80,13.10,0.0112,0.0105,0.0149,0.0146,17.40,16.40,23.59,23.07,2443536.60,2444381.60,0.00,0.00,0.00,29.09,985.20,383.90,0.55,93.80,34.60,36.90,86.30,39.40,43.20,92.60,37.80,103.90,28.10,72.40,63.80,58.30,74.60,58.80,0.60,0.80,0.80,1.00,1.00,1.10,0.40,0.50,0.50,0.70,1.00,1.50,1.50,0.70,0.70,-5.20,-2.20,-0.16,-0.21,-0.07,-0.10,2.20,2.20,2.60,24.60,29.50,20.80,20.30
6/7/2014 8:45 AM,21.00,20.50,20.30,20.20,69.80,68.90,68.50,68.30,-0.47,-0.70,-0.84,-0.22,-0.37,14.90,14.10,58.80,57.40,22.90,69.50,68.00,12.50,13.00,0.0109,0.0104,0.0157,0.0153,17.00,16.20,24.93,24.21,2441418.30,2442543.70,0.00,0.00,0.00,29.09,985.10,457.10,0.66,60.80,37.30,39.60,60.30,37.20,45.40,68.80,25.60,65.60,30.90,42.60,31.70,38.00,50.20,38.40,1.10,2.00,2.20,1.30,2.30,2.60,0.60,1.00,1.20,1.30,2.60,1.70,3.10,0.80,1.40,1.40,7.70,0.00,0.38,0.00,0.17,3.50,5.20,6.60,27.00,24.70,21.60,20.90
6/7/2014 9:00 AM,21.70,21.20,21.00,20.80,71.00,70.20,69.70,69.40,-0.46,-0.71,-0.87,-0.25,-0.41,14.60,13.90,58.20,57.00,22.90,65.30,64.30,12.30,12.80,0.0107,0.0103,0.0164,0.0159,16.70,16.00,25.98,25.26,2439814.10,2440904.00,0.00,0.00,0.00,29.09,985.30,512.80,0.74,76.10,53.50,52.70,74.30,50.20,51.30,83.40,38.00,79.30,36.30,33.60,24.60,20.50,35.70,20.90,2.50,3.70,4.20,2.90,3.90,4.40,1.30,1.80,2.00,2.70,4.60,3.10,4.80,1.40,2.10,-5.00,4.80,-0.40,0.13,-0.18,0.06,5.40,6.50,7.20,21.20,17.40,22.10,21.40
6/7/2014 9:15 AM,22.20,21.80,21.50,21.30,72.00,71.20,70.70,70.40,-0.44,-0.70,-0.91,-0.26,-0.47,14.70,14.30,58.50,57.80,22.90,63.90,64.00,12.40,13.10,0.0108,0.0106,0.0170,0.0165,16.90,16.40,26.85,26.14,2438529.60,2439572.00,0.00,0.00,0.00,29.10,985.60,542.60,0.78,46.30,24.90,35.70,45.30,25.70,37.40,46.50,20.70,45.00,21.90,36.20,20.20,16.60,35.00,16.10,2.70,4.40,5.30,3.30,4.70,5.50,1.50,2.10,2.50,3.20,5.80,3.80,6.00,1.70,2.70,-5.60,-4.80,-0.47,-0.59,-0.21,-0.26,6.00,9.10,9.20,20.00,12.80,22.70,22.00
6/7/2014 9:30 AM,23.00,22.40,22.10,21.90,73.50,72.40,71.80,71.40,-0.59,-0.92,-1.12,-0.33,-0.53,14.40,14.00,58.00,57.30,22.90,59.70,60.20,12.10,12.80,0.0106,0.0103,0.0178,0.0172,16.60,16.10,28.23,27.24,2436582.20,2437975.20,0.00,0.00,0.00,29.10,985.60,604.60,0.87,58.80,44.20,47.50,55.80,39.40,43.80,58.60,31.60,61.80,29.50,47.00,32.10,26.40,50.30,24.80,2.70,4.20,4.70,3.40,4.80,5.00,1.50,2.10,2.20,2.80,5.20,3.80,5.60,1.70,2.50,0.50,3.90,-0.11,0.35,-0.05,0.16,6.80,8.70,7.70,22.90,18.20,23.30,22.50
6/7/2014 9:45 AM,23.60,22.90,22.50,22.30,74.40,73.20,72.50,72.10,-0.71,-1.10,-1.30,-0.39,-0.59,14.40,13.70,57.90,56.70,22.80,57.60,57.60,12.10,12.60,0.0106,0.0102,0.0184,0.0176,16.50,15.80,29.16,27.94,2435301.10,2436981.70,0.00,0.00,0.00,29.10,985.40,644.20,0.92,103.20,81.10,83.00,98.30,76.80,77.30,104.60,69.50,102.90,65.10,37.00,36.30,33.30,43.90,35.00,2.20,2.70,3.00,2.60,3.20,3.40,1.20,1.40,1.50,2.40,3.40,3.10,3.90,1.40,1.80,6.90,5.20,0.38,0.15,0.17,0.07,6.50,6.10,7.00,24.80,25.80,23.70,22.90
6/7/2014 10:00 AM,23.80,23.00,22.70,22.50,74.80,73.40,72.90,72.50,-0.76,-1.05,-1.23,-0.29,-0.48,14.20,13.40,57.50,56.20,22.80,56.10,56.00,11.90,12.40,0.0104,0.0100,0.0186,0.0178,16.30,15.50,29.48,28.16,2434874.10,2436671.10,0.00,0.00,0.00,29.10,985.60,673.70,0.97,111.10,97.30,96.70,112.40,96.30,96.30,110.90,81.50,117.50,81.30,35.60,20.10,17.20,37.70,17.20,2.50,3.20,3.70,2.90,3.40,3.80,1.30,1.50,1.70,3.00,4.10,3.50,4.30,1.60,1.90,-1.10,-8.10,-0.08,-0.49,-0.03,-0.22,5.60,5.70,5.70,25.90,22.60,23.80,23.10
6/7/2014 10:15 AM,23.90,23.10,22.80,22.70,75.00,73.60,73.10,72.80,-0.78,-1.06,-1.23,-0.28,-0.45,14.20,13.50,57.60,56.30,22.80,56.00,56.00,11.90,12.40,0.0105,0.0100,0.0188,0.0179,16.40,15.60,29.71,28.34,2434566.50,2436419.00,0.00,0.00,0.00,29.10,985.60,674.50,0.97,119.70,101.00,101.30,118.40,99.60,99.90,124.40,87.40,124.40,86.00,16.80,16.20,14.50,17.10,15.10,2.90,3.10,3.20,3.00,3.20,3.30,1.30,1.40,1.50,3.40,3.50,3.60,3.60,1.60,1.60,-3.80,-7.10,-0.22,-0.43,-0.10,-0.19,5.10,5.90,5.20,15.90,12.90,23.90,23.20
6/7/2014 10:30 AM,24.50,23.80,23.50,23.40,76.20,74.80,74.40,74.10,-0.73,-0.99,-1.13,-0.26,-0.40,14.60,14.00,58.20,57.10,22.90,55.10,55.30,12.20,12.70,0.0107,0.0103,0.0195,0.0187,16.70,16.10,30.89,29.57,2433027.80,2434755.80,0.00,0.00,0.00,29.10,985.50,758.00,1.09,116.70,96.00,87.30,114.20,92.50,87.60,121.90,75.50,120.20,74.90,28.80,31.60,32.80,31.40,32.30,3.20,3.10,2.80,3.60,3.50,3.20,1.60,1.60,1.40,3.60,3.30,4.10,3.80,1.80,1.70,1.80,14.60,0.06,1.11,0.03,0.50,7.90,7.40,5.70,22.50,22.60,24.60,24.00
6/7/2014 10:45 AM,24.80,24.00,23.70,23.50,76.60,75.20,74.70,74.20,-0.78,-1.03,-1.31,-0.25,-0.53,14.50,13.90,58.10,57.00,22.90,54.00,54.30,12.10,12.70,0.0107,0.0103,0.0198,0.0189,16.60,16.00,31.34,29.90,2432450.50,2434313.60,0.00,0.00,0.00,29.10,985.50,819.60,1.17,152.90,136.70,143.70,149.40,135.80,141.80,160.90,129.90,160.80,130.10,41.90,44.90,45.80,39.20,50.80,2.20,2.10,2.30,2.80,2.90,2.80,1.20,1.30,1.30,2.90,2.90,3.50,3.70,1.60,1.60,-3.20,0.60,-0.34,-0.06,-0.15,-0.03,4.90,5.50,5.20,26.10,30.30,24.60,24.00
6/7/2014 11:00 AM,25.50,24.30,24.10,23.90,77.80,75.70,75.30,75.00,-1.17,-1.38,-1.59,-0.21,-0.41,14.60,13.70,58.20,56.60,22.90,52.10,52.60,12.10,12.50,0.0107,0.0101,0.0206,0.0192,16.70,15.80,32.66,30.44,2430817.40,2433605.10,0.00,0.00,0.00,29.10,985.50,847.90,1.22,265.20,253.20,256.80,255.70,249.10,251.10,270.70,252.30,260.20,246.20,51.30,74.10,56.20,55.40,50.60,1.40,1.00,1.10,1.80,1.90,1.60,0.80,0.90,0.70,1.70,1.70,2.40,2.40,1.10,1.10,-3.50,-22.40,-0.27,-1.31,-0.12,-0.59,4.40,4.50,3.70,28.00,32.20,25.10,24.30
6/7/2014 11:15 AM,25.90,24.70,24.30,24.10,78.60,76.40,75.80,75.40,-1.19,-1.53,-1.73,-0.34,-0.54,14.60,13.80,58.40,56.90,23.00,51.20,52.10,12.20,12.60,0.0108,0.0102,0.0211,0.0197,16.80,16.00,33.45,31.16,2429858.30,2432684.70,0.00,0.00,0.00,29.10,985.50,889.40,1.28,215.10,189.90,271.60,207.10,179.80,238.00,215.10,261.70,207.30,231.20,79.50,80.00,83.80,79.20,81.50,1.00,0.60,0.20,1.90,1.50,1.30,0.80,0.70,0.60,1.10,0.50,2.70,2.20,1.20,1.00,-7.70,-29.00,-0.35,-1.57,-0.16,-0.70,4.00,4.70,3.60,28.60,31.70,25.40,24.70
6/7/2014 11:30 AM,26.30,25.10,24.80,24.80,79.30,77.20,76.70,76.60,-1.16,-1.41,-1.50,-0.25,-0.34,14.90,14.20,58.90,57.60,23.10,51.00,52.10,12.40,12.90,0.0110,0.0105,0.0216,0.0202,17.10,16.40,34.24,31.96,2428932.90,2431683.60,0.00,0.00,0.00,29.10,985.40,918.40,1.32,130.80,158.60,171.30,206.40,207.40,207.70,123.60,176.10,219.20,190.00,95.50,97.10,86.50,98.20,80.10,1.00,1.30,1.50,2.80,2.80,3.00,1.30,1.30,1.30,0.90,1.70,3.30,3.60,1.50,1.60,1.80,10.00,0.02,0.54,0.01,0.24,7.40,7.90,8.30,26.70,33.80,25.80,25.20
6/7/2014 11:45 AM,26.90,25.90,25.50,25.10,80.50,78.50,77.90,77.20,-1.06,-1.44,-1.79,-0.38,-0.72,14.80,14.30,58.60,57.70,23.20,48.70,50.00,12.30,12.90,0.0109,0.0106,0.0225,0.0211,17.00,16.40,35.60,33.43,2427356.40,2429884.30,0.00,0.00,0.00,29.10,985.40,922.30,1.32,262.70,250.80,264.40,267.70,256.50,267.50,267.50,252.60,270.20,256.80,41.70,32.90,36.10,40.80,32.70,3.30,4.60,5.00,4.10,5.20,5.50,1.80,2.30,2.40,3.90,5.40,4.70,6.00,2.10,2.70,-0.80,-6.20,-0.29,-0.76,-0.13,-0.34,8.30,8.80,9.30,21.40,16.90,26.30,25.40
6/7/2014 12:00 PM,26.80,25.60,25.20,25.00,80.30,78.10,77.40,77.00,-1.20,-1.60,-1.81,-0.40,-0.61,14.40,14.00,57.90,57.30,23.30,47.60,49.90,12.00,12.70,0.0106,0.0104,0.0224,0.0208,16.60,16.20,35.42,32.99,2427561.50,2430410.10,0.00,0.00,0.00,29.10,985.30,968.00,1.39,311.30,297.10,298.00,310.00,294.20,297.30,312.90,285.40,312.00,284.30,34.60,24.80,18.30,30.80,17.80,3.40,4.50,4.80,3.90,4.90,5.00,1.70,2.20,2.30,3.90,5.50,4.40,5.70,2.00,2.60,-6.90,-10.10,-0.75,-1.30,-0.33,-0.58,7.80,7.70,7.40,22.00,18.90,26.30,25.40
6/7/2014 12:15 PM,27.40,26.10,25.70,25.50,81.30,78.90,78.30,77.90,-1.35,-1.69,-1.90,-0.34,-0.55,14.80,14.30,58.70,57.70,23.40,47.30,49.40,12.30,12.90,0.0110,0.0106,0.0231,0.0214,17.10,16.50,36.65,33.84,2426186.50,2429393.50,0.00,0.00,0.00,29.09,985.20,982.40,1.41,260.10,285.80,291.70,275.80,286.90,297.00,263.80,281.20,275.40,283.60,52.90,28.40,36.80,49.10,33.00,2.00,3.10,3.20,2.60,3.40,3.50,1.20,1.50,1.60,2.50,3.80,3.20,4.20,1.40,1.90,-4.20,-9.90,-0.27,-0.84,-0.12,-0.38,5.30,6.90,7.90,24.70,26.10,26.70,26.00
6/7/2014 12:30 PM,28.00,26.80,26.40,26.20,82.30,80.20,79.60,79.10,-1.19,-1.52,-1.78,-0.33,-0.59,15.30,14.90,59.50,58.80,23.60,47.20,49.40,12.60,13.40,0.0113,0.0110,0.0239,0.0223,17.50,17.10,37.83,35.26,2424910.60,2427742.30,0.00,0.00,0.00,29.09,985.10,998.10,1.43,238.00,249.10,263.10,234.90,237.70,248.70,240.40,251.80,239.40,240.50,40.70,44.40,40.00,38.70,41.50,2.80,3.20,3.80,3.30,3.70,4.40,1.50,1.70,2.00,3.70,4.30,4.40,5.20,2.00,2.30,4.20,13.40,0.23,0.97,0.10,0.43,7.90,9.00,9.10,23.10,28.60,27.20,26.50
6/7/2014 12:45 PM,28.00,26.60,26.20,26.00,82.40,79.80,79.20,78.90,-1.42,-1.77,-1.97,-0.35,-0.55,14.70,14.40,58.40,57.90,23.70,45.40,48.30,12.20,13.00,0.0109,0.0106,0.0240,0.0220,16.90,16.60,37.92,34.89,2424804.10,2428172.30,0.00,0.00,0.00,29.08,984.90,1016.70,1.46,281.20,256.30,259.70,273.00,253.10,258.00,281.50,249.60,275.40,248.10,47.80,33.40,24.00,46.80,22.60,2.90,4.30,5.40,3.90,5.00,5.80,1.80,2.30,2.60,3.40,6.10,4.60,6.60,2.00,3.00,-3.00,-9.30,-0.20,-1.09,-0.09,-0.49,7.30,7.90,8.70,22.40,17.40,27.10,26.20
6/7/2014 1:00 PM,28.00,26.80,26.50,26.20,82.40,80.20,79.70,79.20,-1.20,-1.49,-1.74,-0.30,-0.55,14.50,14.20,58.10,57.60,23.90,44.90,47.20,12.00,12.90,0.0108,0.0105,0.0240,0.0223,16.70,16.40,37.92,35.34,2424811.30,2427653.30,0.00,0.00,0.00,29.07,984.60,1025.50,1.47,197.60,223.20,232.40,216.30,211.50,217.40,206.90,223.80,224.00,210.80,57.30,45.60,43.60,60.20,48.30,2.40,3.20,3.40,3.00,3.80,3.90,1.30,1.70,1.70,2.80,3.80,3.80,4.60,1.70,2.00,-3.90,-6.00,-0.20,-0.31,-0.09,-0.14,7.80,7.80,8.20,30.30,28.30,27.40,26.60
6/7/2014 1:15 PM,28.40,26.90,26.50,26.40,83.00,80.40,79.80,79.50,-1.45,-1.81,-1.97,-0.36,-0.52,14.70,14.40,58.50,58.00,24.10,44.60,47.60,12.20,13.00,0.0109,0.0107,0.0245,0.0225,17.00,16.60,38.72,35.57,2423941.10,2427380.90,0.00,0.00,0.00,29.07,984.50,1028.90,1.47,225.80,219.50,229.60,223.30,217.00,226.60,233.20,221.40,231.60,218.10,24.50,20.30,21.20,24.40,23.10,4.10,4.70,4.60,4.50,4.90,4.90,2.00,2.20,2.20,4.70,5.20,5.20,5.60,2.30,2.50,-3.60,-13.40,-0.35,-1.17,-0.16,-0.52,8.40,8.40,9.60,19.80,18.60,27.50,26.60
6/7/2014 1:30 PM,28.70,27.20,26.80,26.60,83.70,80.90,80.30,80.00,-1.52,-1.86,-2.06,-0.34,-0.55,14.80,14.40,58.70,58.00,24.20,44.00,46.70,12.30,13.00,0.0110,0.0107,0.0250,0.0229,17.10,16.60,39.53,36.16,2423113.90,2426715.00,0.00,0.00,0.00,29.07,984.50,1037.00,1.49,262.00,261.70,291.50,256.40,253.00,272.50,243.30,277.60,256.60,264.10,71.30,67.30,69.00,69.70,64.70,1.90,2.20,2.20,3.00,2.90,3.20,1.40,1.30,1.40,2.10,2.80,3.60,4.00,1.60,1.80,11.30,-2.70,0.59,-0.27,0.26,-0.12,8.10,7.30,7.70,30.40,33.20,28.00,27.10
6/7/2014 1:45 PM,28.80,27.40,27.10,27.00,83.90,81.30,80.80,80.50,-1.40,-1.68,-1.85,-0.28,-0.45,15.00,14.80,59.10,58.70,24.40,44.30,47.30,12.40,13.30,0.0111,0.0110,0.0251,0.0232,17.30,17.00,39.75,36.63,2422877.90,2426200.80,0.00,0.00,0.00,29.06,984.20,983.30,1.41,218.40,212.40,231.00,211.60,208.50,227.70,220.60,220.70,216.10,219.20,46.80,45.30,47.80,45.80,47.90,2.50,2.70,2.50,3.20,3.50,3.30,1.40,1.60,1.50,2.80,3.00,3.70,3.90,1.60,1.80,5.60,-4.90,0.38,-0.25,0.17,-0.11,7.40,8.30,9.80,25.70,31.20,28.00,27.30
6/7/2014 2:00 PM,28.70,27.40,27.00,26.90,83.70,81.30,80.70,80.40,-1.33,-1.65,-1.81,-0.32,-0.48,14.90,14.70,58.80,58.50,24.60,44.20,47.20,12.30,13.20,0.0110,0.0109,0.0250,0.0231,17.20,17.00,39.50,36.55,2423130.00,2426287.20,0.00,0.00,0.00,29.05,983.90,1020.10,1.46,220.60,195.60,191.80,201.20,186.20,196.50,228.30,177.00,200.90,182.50,71.30,64.80,59.80,74.20,62.00,1.70,2.10,2.40,3.60,3.90,3.60,1.60,1.70,1.60,1.90,2.70,4.30,4.50,1.90,2.00,3.00,1.90,0.09,0.32,0.04,0.14,8.80,9.80,8.00,23.60,29.90,28.10,27.30
6/7/2014 2:15 PM,29.00,27.80,27.40,27.30,84.20,82.00,81.40,81.10,-1.20,-1.55,-1.73,-0.34,-0.53,14.70,14.60,58.40,58.20,24.80,42.90,45.60,12.10,13.10,0.0109,0.0108,0.0254,0.0237,16.90,16.80,40.18,37.46,2422429.40,2425287.20,0.00,0.00,0.00,29.05,983.80,1013.30,1.45,205.60,192.40,209.60,206.50,195.30,212.50,213.40,200.20,211.90,203.70,51.20,43.70,36.80,52.10,37.00,3.70,4.40,4.90,5.40,5.80,6.10,2.40,2.60,2.70,4.10,5.40,6.00,6.60,2.70,3.00,-0.50,-3.40,-0.21,-0.46,-0.09,-0.21,8.60,8.60,10.50,17.00,18.80,28.40,27.50
6/7/2014 2:30 PM,29.50,28.00,27.60,27.40,85.10,82.40,81.60,81.30,-1.52,-1.95,-2.14,-0.43,-0.62,14.60,14.30,58.20,57.80,24.90,41.30,44.30,12.00,12.90,0.0108,0.0106,0.0262,0.0240,16.80,16.50,41.44,37.92,2421174.20,2424787.40,0.00,0.00,0.00,29.04,983.50,1005.30,1.44,251.60,249.10,249.90,250.10,241.70,245.10,248.70,241.90,251.40,237.60,50.10,41.10,29.50,45.50,27.80,2.80,3.90,4.70,3.40,4.40,5.00,1.50,2.00,2.20,3.40,5.50,4.20,5.90,1.90,2.70,1.40,-15.90,-0.08,-1.62,-0.04,-0.72,7.40,9.40,10.60,27.20,25.40,28.50,27.60
6/7/2014 2:45 PM,29.30,28.00,27.70,27.50,84.70,82.40,81.90,81.50,-1.28,-1.57,-1.78,-0.28,-0.49,14.50,14.30,58.00,57.70,25.00,41.60,44.20,12.00,12.90,0.0108,0.0106,0.0259,0.0240,16.70,16.50,40.88,37.92,2421749.30,2424797.50,0.00,0.00,0.00,29.04,983.30,894.60,1.28,246.20,245.30,250.70,239.50,234.50,251.10,246.10,241.40,246.20,241.00,77.10,78.80,50.90,74.30,50.30,1.80,2.10,3.40,2.80,3.00,3.70,1.30,1.40,1.70,2.20,3.70,3.70,4.40,1.70,2.00,-1.10,-9.60,-0.04,-0.57,-0.02,-0.26,7.70,9.30,10.80,32.60,31.60,28.60,27.90
6/7/2014 3:00 PM,29.60,28.30,27.90,27.60,85.20,82.90,82.30,81.70,-1.27,-1.64,-1.95,-0.37,-0.68,15.10,14.90,59.10,58.90,25.10,42.50,45.30,12.40,13.30,0.0112,0.0111,0.0263,0.0244,17.40,17.20,41.55,38.58,2421060.20,2424084.90,0.00,0.00,0.00,29.04,983.30,878.50,1.26,314.70,282.90,278.90,305.50,282.10,281.90,300.90,267.60,306.20,268.70,62.90,51.80,34.80,64.90,35.30,1.80,2.70,3.80,2.90,3.50,4.30,1.30,1.60,1.90,2.10,4.00,3.40,4.70,1.50,2.10,5.90,0.50,0.14,-0.05,0.06,-0.02,6.70,6.80,7.40,31.10,23.30,29.10,28.10
6/7/2014 3:15 PM,29.60,28.20,28.00,27.80,85.30,82.80,82.30,82.00,-1.39,-1.68,-1.88,-0.29,-0.48,15.20,14.90,59.40,58.80,25.20,42.80,45.40,12.50,13.30,0.0113,0.0110,0.0264,0.0243,17.50,17.20,41.70,38.46,2420909.00,2424219.00,0.00,0.00,0.00,29.03,983.20,882.20,1.26,253.20,245.50,259.40,257.00,250.00,260.30,257.80,248.10,259.70,249.00,47.90,41.10,33.20,45.50,32.20,4.10,4.90,5.40,5.50,5.90,6.10,2.50,2.70,2.70,4.60,6.00,6.00,6.70,2.70,3.00,-7.00,-6.70,-0.77,-0.85,-0.35,-0.38,12.30,13.20,13.10,14.40,19.50,28.70,28.00
6/7/2014 3:30 PM,29.40,28.40,27.90,27.80,85.00,83.00,82.30,82.00,-1.09,-1.50,-1.68,-0.41,-0.59,15.10,15.10,59.20,59.20,25.20,43.00,45.70,12.50,13.50,0.0112,0.0112,0.0261,0.0245,17.40,17.40,41.24,38.71,2421367.30,2423953.50,0.00,0.00,0.00,29.03,983.20,862.20,1.24,280.70,264.90,270.40,281.60,267.20,271.00,281.90,258.60,281.30,259.00,45.50,33.10,26.60,43.10,26.70,3.30,4.60,5.10,4.40,5.30,5.60,2.00,2.40,2.50,3.80,5.60,5.00,6.20,2.20,2.80,-2.60,1.30,-0.35,-0.08,-0.16,-0.04,8.00,8.50,8.60,21.40,19.10,29.00,28.10
6/7/2014 3:45 PM,29.80,28.60,28.10,27.90,85.70,83.50,82.70,82.30,-1.24,-1.70,-1.90,-0.46,-0.66,15.50,15.30,59.90,59.50,25.20,43.10,45.50,12.80,13.60,0.0115,0.0113,0.0267,0.0248,17.80,17.60,42.19,39.26,2420427.30,2423376.60,0.00,0.00,0.00,29.03,983.00,841.10,1.21,267.30,247.30,256.00,265.40,250.10,256.90,268.50,246.20,269.20,247.20,30.40,29.70,15.30,30.80,15.40,3.80,4.60,5.60,4.20,4.90,5.80,1.90,2.20,2.60,4.40,6.20,4.80,6.40,2.10,2.80,-0.90,-6.70,-0.34,-0.80,-0.15,-0.36,8.30,9.20,11.00,23.10,14.00,29.10,28.20
6/7/2014 4:00 PM,30.00,28.80,28.40,28.20,85.90,83.80,83.00,82.80,-1.16,-1.60,-1.73,-0.45,-0.57,15.90,15.60,60.60,60.00,25.30,43.80,45.90,13.10,13.80,0.0118,0.0115,0.0269,0.0251,18.30,17.90,42.48,39.73,2420144.20,2422889.50,0.00,0.00,0.00,29.02,982.90,687.70,0.99,264.20,249.60,251.60,272.60,258.50,256.20,262.10,241.40,269.50,244.80,51.00,37.60,31.50,50.80,31.90,2.50,3.40,3.80,3.50,4.10,4.30,1.50,1.80,1.90,2.90,4.30,4.00,4.90,1.80,2.20,0.50,-3.10,-0.05,-0.40,-0.02,-0.18,6.90,7.00,7.10,24.40,25.70,29.40,28.60
6/7/2014 4:15 PM,29.90,28.90,28.50,28.30,85.80,84.00,83.30,82.90,-0.98,-1.38,-1.61,-0.40,-0.63,15.90,15.70,60.70,60.20,25.40,44.20,45.90,13.10,13.90,0.0118,0.0116,0.0268,0.0253,18.30,18.00,42.28,39.96,2420330.10,2422648.10,0.00,0.00,0.00,29.02,982.80,518.70,0.74,263.50,275.20,293.00,263.40,276.40,296.30,268.20,282.20,268.00,282.40,48.30,49.90,42.50,43.10,44.20,2.40,2.60,2.60,3.10,3.20,3.00,1.40,1.40,1.30,2.90,3.00,3.60,3.60,1.60,1.60,-6.00,17.80,-0.42,0.89,-0.19,0.40,5.70,7.40,6.00,22.50,29.50,29.50,28.90
6/7/2014 4:30 PM,30.20,29.10,28.80,28.50,86.40,84.40,83.80,83.30,-1.11,-1.47,-1.72,-0.36,-0.61,16.50,16.10,61.60,60.90,25.40,44.80,46.50,13.60,14.30,0.0122,0.0119,0.0273,0.0256,19.00,18.50,43.15,40.48,2419487.50,2422119.90,0.00,0.00,0.00,29.02,982.70,442.90,0.63,255.40,247.90,251.40,252.00,239.90,245.80,260.10,239.30,254.10,233.70,42.50,35.50,30.80,34.70,30.80,3.00,3.80,4.30,3.60,4.50,4.90,1.60,2.00,2.20,3.80,4.90,4.50,5.50,2.00,2.50,-1.00,9.90,-0.14,0.96,-0.06,0.43,7.90,7.90,8.30,20.10,18.90,29.70,28.90
6/7/2014 4:45 PM,29.70,28.70,28.40,28.10,85.50,83.60,83.00,82.60,-1.03,-1.37,-1.59,-0.33,-0.55,15.80,15.70,60.50,60.20,25.50,44.30,46.40,13.00,13.90,0.0118,0.0116,0.0265,0.0250,18.20,18.00,41.92,39.48,2420692.30,2423146.60,0.00,0.00,0.00,29.02,982.60,477.50,0.68,293.40,264.20,267.20,281.10,260.10,261.50,294.60,257.60,285.80,251.90,48.40,39.80,31.10,44.80,28.30,3.00,3.40,3.50,3.80,4.00,3.90,1.70,1.80,1.80,3.20,3.90,4.00,4.40,1.80,1.90,-9.10,-10.20,-0.66,-0.77,-0.29,-0.34,7.60,8.10,8.00,22.90,17.20,29.40,28.60
6/7/2014 5:00 PM,29.60,29.00,28.70,28.40,85.30,84.20,83.60,83.20,-0.62,-0.93,-1.17,-0.31,-0.55,16.50,16.30,61.60,61.40,25.60,46.40,47.70,13.60,14.50,0.0122,0.0121,0.0264,0.0254,19.00,18.80,41.63,40.17,2420968.10,2422437.40,0.00,0.00,0.00,29.01,982.40,394.60,0.57,192.70,193.90,214.60,196.40,198.20,214.60,198.90,202.70,202.00,203.80,33.80,28.70,29.10,30.00,28.60,3.20,3.80,4.30,3.50,4.10,4.70,1.60,1.80,2.10,3.80,4.90,4.20,5.40,1.90,2.40,1.30,8.40,0.03,0.68,0.02,0.30,7.40,7.60,8.00,19.50,21.00,29.70,29.00
6/7/2014 5:15 PM,29.70,28.90,28.50,28.30,85.40,84.00,83.40,83.00,-0.81,-1.14,-1.36,-0.33,-0.55,16.50,16.30,61.80,61.30,25.70,46.40,47.90,13.60,14.40,0.0123,0.0121,0.0265,0.0253,19.00,18.70,41.81,39.89,2420793.50,2422715.30,0.00,0.00,0.00,29.01,982.40,313.70,0.45,227.10,226.30,236.60,224.70,218.90,229.90,232.50,226.60,231.30,221.10,30.40,29.60,26.70,26.80,26.50,3.60,4.30,4.70,4.00,4.80,5.00,1.80,2.10,2.30,4.20,5.20,4.60,5.60,2.00,2.50,-1.60,5.80,-0.28,0.30,-0.12,0.14,9.00,9.20,9.20,18.30,20.60,29.50,28.80
6/7/2014 5:30 PM,29.60,28.80,28.50,28.30,85.20,83.90,83.30,83.00,-0.74,-1.03,-1.21,-0.29,-0.47,16.70,16.50,62.10,61.80,25.80,47.40,48.80,13.80,14.60,0.0124,0.0123,0.0263,0.0252,19.30,19.00,41.49,39.75,2421110.80,2422868.30,0.00,0.00,0.00,29.01,982.30,358.70,0.51,234.80,221.40,236.60,232.30,222.80,236.40,237.20,226.30,237.00,226.60,21.40,19.20,26.40,22.10,26.40,3.10,3.40,3.30,3.30,3.50,3.50,1.50,1.60,1.60,3.60,3.70,3.80,4.00,1.70,1.80,-4.60,-1.00,-0.31,-0.12,-0.14,-0.05,7.90,7.70,8.30,17.00,24.20,29.50,28.90
6/7/2014 5:45 PM,29.50,28.90,28.60,28.30,85.00,83.90,83.40,83.00,-0.61,-0.91,-1.13,-0.29,-0.52,17.00,16.90,62.50,62.40,25.90,48.30,49.70,14.00,14.90,0.0126,0.0125,0.0261,0.0252,19.50,19.40,41.29,39.85,2421308.10,2422758.70,0.00,0.00,0.00,29.00,982.20,430.40,0.62,231.80,215.90,227.10,229.60,218.40,225.80,239.20,217.00,237.40,216.40,23.30,24.70,22.50,23.20,22.90,2.30,2.70,3.10,2.50,2.90,3.30,1.10,1.30,1.50,2.90,3.50,3.10,3.80,1.40,1.70,-5.80,-3.90,-0.28,-0.20,-0.13,-0.09,5.90,4.90,6.40,19.20,21.20,29.60,28.90
6/7/2014 6:00 PM,29.60,29.00,28.60,28.40,85.20,84.10,83.50,83.10,-0.62,-0.98,-1.18,-0.35,-0.55,17.00,16.90,62.70,62.50,26.00,48.20,49.60,14.10,15.00,0.0127,0.0126,0.0263,0.0254,19.60,19.50,41.55,40.08,2421049.50,2422529.30,0.00,0.00,0.00,29.00,982.10,361.80,0.52,238.90,233.20,244.20,237.20,236.10,245.50,240.10,234.00,240.30,234.90,41.10,37.40,35.20,34.90,34.40,2.00,2.70,3.10,2.40,3.20,3.50,1.10,1.40,1.60,2.70,3.50,3.10,4.00,1.40,1.80,1.30,0.90,0.01,0.07,0.00,0.03,6.00,7.10,6.90,22.20,21.20,29.70,29.00
6/7/2014 6:15 PM,29.40,28.80,28.60,28.30,84.90,83.90,83.40,83.00,-0.58,-0.86,-1.08,-0.28,-0.50,17.00,16.80,62.60,62.30,26.00,48.60,49.70,14.00,14.90,0.0127,0.0125,0.0261,0.0252,19.60,19.40,41.16,39.80,2421431.20,2422810.20,0.00,0.00,0.00,29.00,982.20,270.30,0.39,260.00,243.50,245.90,262.00,242.40,244.40,258.10,235.80,261.30,235.00,28.80,25.90,15.70,31.90,15.20,2.70,3.70,4.90,3.00,4.00,5.00,1.30,1.80,2.30,3.00,5.40,3.40,5.50,1.50,2.50,-3.20,0.10,-0.30,-0.20,-0.14,-0.09,6.80,7.50,8.40,19.70,15.30,29.60,28.90
6/7/2014 6:30 PM,29.20,28.60,28.40,28.20,84.60,83.40,83.00,82.80,-0.64,-0.85,-1.01,-0.21,-0.37,17.40,17.20,63.30,62.90,26.10,50.40,51.40,14.40,15.20,0.0130,0.0128,0.0258,0.0248,20.10,19.80,40.67,39.20,2421921.40,2423433.90,0.00,0.00,0.00,29.01,982.30,257.90,0.37,271.00,251.30,255.20,267.50,250.70,254.60,272.10,245.30,270.00,244.70,20.10,15.10,9.60,17.70,9.50,3.30,4.60,6.00,3.50,4.80,6.00,1.60,2.10,2.70,3.80,6.30,3.90,6.40,1.80,2.90,-2.70,-1.10,-0.34,-0.21,-0.15,-0.09,6.80,7.50,8.60,15.10,7.60,29.50,28.80
6/7/2014 6:45 PM,28.20,27.90,27.90,27.90,82.70,82.20,82.30,82.20,-0.29,-0.26,-0.28,0.04,0.01,18.60,17.80,65.40,64.00,26.10,57.60,55.70,15.50,15.80,0.0140,0.0133,0.0243,0.0239,21.60,20.50,38.33,37.67,2424367.70,2425060.10,0.00,0.00,0.00,29.01,982.30,118.30,0.17,295.90,260.30,263.10,291.00,260.50,263.20,293.30,253.00,290.40,253.10,23.40,11.70,10.20,21.40,10.20,1.40,2.80,4.10,1.50,2.90,4.20,0.70,1.30,1.90,1.50,4.30,1.60,4.40,0.70,2.00,6.70,0.60,0.18,-0.01,0.08,0.00,3.50,5.20,5.70,20.60,6.90,29.00,28.60
6/7/2014 7:00 PM,27.30,27.10,27.50,27.60,81.10,80.80,81.40,81.60,-0.17,0.20,0.32,0.37,0.49,19.00,18.60,66.30,65.50,26.20,62.50,61.40,16.00,16.60,0.0144,0.0140,0.0230,0.0228,22.20,21.60,36.30,35.94,2426565.50,2426966.90,0.00,0.00,0.00,29.00,982.20,94.50,0.14,324.50,256.40,245.40,317.20,256.60,246.40,325.90,235.30,321.40,236.10,21.90,9.50,8.30,33.70,8.20,0.40,1.30,2.60,0.40,1.30,2.60,0.20,0.60,1.20,0.60,2.70,0.70,2.70,0.30,1.20,11.40,-0.90,0.19,-0.05,0.08,-0.02,1.10,2.10,3.90,19.80,4.00,28.40,28.40
6/7/2014 7:15 PM,27.00,26.90,27.40,27.40,80.70,80.40,81.20,81.40,-0.16,0.32,0.39,0.48,0.54,19.30,18.80,66.80,65.90,26.20,64.40,63.00,16.30,16.80,0.0146,0.0142,0.0227,0.0225,22.60,21.90,35.85,35.52,2427067.80,2427442.70,0.00,0.00,0.00,29.00,982.10,90.60,0.13,318.70,241.80,237.80,313.00,238.50,237.70,315.60,228.70,312.00,228.40,30.90,17.10,7.10,33.00,6.90,0.70,0.80,1.50,0.80,0.90,1.50,0.40,0.40,0.70,0.80,1.70,1.00,1.70,0.40,0.80,0.20,-2.80,0.00,-0.09,0.00,-0.04,1.60,1.40,2.60,11.20,5.10,28.10,28.30
6/7/2014 7:30 PM,26.60,26.50,27.30,27.60,80.00,79.70,81.20,81.60,-0.16,0.68,0.93,0.83,1.09,19.20,18.60,66.60,65.60,26.30,65.40,63.80,16.20,16.70,0.0145,0.0140,0.0222,0.0220,22.40,21.60,35.02,34.70,2428008.70,2428381.30,0.00,0.00,0.00,29.00,982.00,76.10,0.11,306.30,240.10,254.80,306.10,240.40,254.10,304.10,244.00,304.20,243.20,15.20,16.30,12.80,15.40,12.30,1.00,1.40,2.30,1.00,1.40,2.40,0.50,0.60,1.10,1.20,2.50,1.20,2.50,0.50,1.10,0.20,-1.10,0.00,-0.05,0.00,-0.02,1.40,2.00,2.80,9.90,2.10,27.70,28.40
6/7/2014 7:45 PM,26.40,26.20,27.30,27.60,79.40,79.20,81.10,81.60,-0.14,0.92,1.22,1.06,1.36,19.10,18.80,66.50,65.80,26.30,66.30,65.40,16.10,16.80,0.0145,0.0141,0.0218,0.0216,22.30,21.80,34.42,34.14,2428705.60,2429028.20,0.00,0.00,0.00,29.00,982.00,60.90,0.09,291.90,232.30,249.40,287.60,232.50,249.40,286.70,238.30,282.40,238.30,13.40,7.90,7.70,13.50,7.50,0.90,1.60,1.90,1.00,1.60,1.90,0.40,0.70,0.90,1.20,2.10,1.20,2.10,0.60,0.90,-0.40,0.20,-0.03,0.00,-0.01,0.00,1.90,2.10,2.30,9.80,2.20,27.50,28.40
6/7/2014 8:00 PM,26.10,26.30,26.60,27.40,78.90,79.30,79.90,81.40,0.22,0.54,1.36,0.31,1.14,19.30,18.60,66.70,65.50,26.30,68.10,64.30,16.30,16.60,0.0146,0.0140,0.0214,0.0217,22.50,21.60,33.83,34.28,2429401.00,2428869.90,0.00,0.00,0.00,29.00,982.10,47.40,0.07,288.60,241.80,252.40,285.90,242.30,252.80,287.60,241.50,286.20,241.80,10.40,4.40,4.40,9.20,4.30,1.80,2.70,3.20,1.80,2.70,3.20,0.80,1.20,1.40,2.00,3.40,2.00,3.40,0.90,1.50,-3.90,-1.10,-0.13,-0.07,-0.06,-0.03,3.00,3.20,3.80,6.90,1.20,27.50,28.30
6/7/2014 8:15 PM,25.40,25.80,26.30,27.10,77.70,78.50,79.30,80.70,0.45,0.88,1.67,0.42,1.21,19.40,18.50,66.90,65.40,26.30,71.40,65.70,16.50,16.60,0.0147,0.0139,0.0206,0.0212,22.70,21.50,32.52,33.41,2430979.40,2429899.30,0.00,0.00,0.00,29.00,982.20,27.10,0.04,288.00,234.30,240.00,282.40,234.10,239.30,285.40,230.40,281.80,229.80,14.90,7.10,7.20,14.70,6.50,1.10,1.90,2.90,1.10,1.90,2.90,0.50,0.80,1.30,1.40,3.10,1.50,3.10,0.70,1.40,-1.10,-1.90,-0.07,-0.11,-0.03,-0.05,2.40,2.50,3.80,9.40,2.00,27.00,28.00
6/7/2014 8:30 PM,24.80,25.60,25.80,26.80,76.60,78.10,78.50,80.30,0.83,1.07,2.06,0.24,1.22,19.10,18.40,66.40,65.20,26.20,72.60,66.20,16.20,16.50,0.0144,0.0138,0.0198,0.0209,22.20,21.30,31.33,32.93,2432465.40,2430488.80,0.00,0.00,0.00,29.00,982.20,10.30,0.01,292.10,244.30,248.90,296.10,237.10,249.10,288.90,237.90,290.10,238.10,15.60,34.40,11.00,16.30,10.70,0.70,1.00,2.10,0.70,1.20,2.10,0.30,0.60,0.90,1.00,2.30,1.00,2.30,0.40,1.00,3.40,-0.80,0.04,-0.04,0.02,-0.02,1.40,1.90,2.90,8.30,3.30,26.80,27.80
6/7/2014 8:45 PM,24.00,25.10,25.30,26.00,75.20,77.10,77.50,78.80,1.08,1.26,2.03,0.18,0.95,18.90,18.70,66.00,65.70,26.20,74.90,69.60,16.00,16.80,0.0142,0.0141,0.0189,0.0202,21.90,21.70,29.90,31.90,2434312.10,2431744.60,0.00,0.00,0.00,28.99,981.70,0.70,0.00,345.10,133.10,152.40,15.60,157.50,138.80,343.00,138.00,9.60,125.40,43.80,63.00,49.30,48.10,51.30,0.80,0.60,1.20,1.00,1.00,1.70,0.40,0.50,0.80,0.90,1.30,1.10,2.00,0.50,0.90,1.80,2.30,0.04,0.10,0.02,0.04,2.50,1.80,2.90,9.50,5.20,26.20,27.10
6/7/2014 9:00 PM,23.50,24.90,25.50,26.00,74.20,76.90,77.90,78.70,1.48,2.07,2.51,0.59,1.03,18.60,19.10,65.50,66.30,26.20,76.00,71.70,15.70,17.10,0.0139,0.0144,0.0183,0.0200,21.50,22.20,28.95,31.64,2435589.40,2432080.70,0.00,0.00,0.00,28.99,981.80,-1.00,0.00,321.70,344.90,97.50,323.30,35.70,89.40,320.30,108.00,324.20,82.00,27.10,66.00,86.80,27.20,90.40,1.80,0.60,0.20,2.00,0.90,0.90,0.90,0.40,0.40,1.70,0.20,2.00,1.20,0.90,0.50,2.40,-1.80,0.08,-0.03,0.04,-0.01,2.50,2.40,2.00,4.40,8.50,26.10,27.10
6/7/2014 9:15 PM,22.90,23.80,25.10,26.00,73.20,74.90,77.20,78.70,0.97,2.26,3.09,1.30,2.13,18.70,18.90,65.60,66.00,26.10,79.10,75.80,15.80,17.00,0.0140,0.0142,0.0177,0.0188,21.60,21.90,27.93,29.61,2436989.20,2434698.00,0.00,0.00,0.00,28.99,981.90,-1.10,0.00,253.80,252.00,223.10,250.00,251.00,220.30,254.80,213.30,249.90,210.90,26.70,9.10,22.20,24.10,22.40,1.70,0.90,1.60,1.90,0.90,1.70,0.90,0.40,0.80,2.00,1.70,2.10,1.90,0.90,0.80,1.70,1.30,0.05,0.05,0.02,0.02,3.00,1.60,2.50,6.30,4.00,25.10,27.10
6/7/2014 9:30 PM,22.70,24.10,24.60,25.30,72.90,75.40,76.20,77.60,1.40,1.85,2.60,0.45,1.20,18.60,19.30,65.50,66.70,26.10,79.60,76.30,15.80,17.40,0.0140,0.0145,0.0175,0.0191,21.60,22.40,27.68,30.11,2437348.20,2434032.90,0.00,0.00,0.00,28.99,981.90,-1.10,0.00,295.20,266.20,196.30,304.00,276.60,178.00,295.40,183.60,298.80,173.30,37.10,45.60,41.60,35.40,42.90,1.20,0.60,0.70,1.50,0.80,0.80,0.70,0.40,0.40,1.20,0.90,1.60,1.10,0.70,0.50,0.20,0.80,0.01,0.00,0.00,0.00,2.70,1.60,2.00,6.70,11.60,25.40,26.60
6/7/2014 9:45 PM,22.30,23.40,24.30,24.80,72.20,74.10,75.80,76.70,1.03,2.00,2.50,0.97,1.47,18.60,18.70,65.50,65.70,26.10,81.50,77.00,15.80,16.80,0.0140,0.0140,0.0171,0.0182,21.60,21.70,27.05,28.80,2438239.10,2435792.40,0.00,0.00,0.00,29.00,982.00,-1.90,0.00,252.80,176.50,206.40,249.00,174.20,216.90,247.30,191.60,248.00,201.10,20.70,51.20,31.00,26.10,37.80,0.70,0.50,0.90,0.70,0.60,1.00,0.30,0.30,0.50,1.00,1.10,1.10,1.30,0.50,0.60,3.60,1.20,0.05,0.05,0.02,0.02,2.00,1.70,2.20,10.20,13.30,24.60,26.00
6/7/2014 10:00 PM,22.30,23.50,24.00,24.70,72.10,74.20,75.20,76.40,1.20,1.76,2.41,0.56,1.21,18.60,19.00,65.50,66.20,26.00,81.70,78.10,15.80,17.10,0.0139,0.0143,0.0171,0.0183,21.50,22.10,26.92,28.96,2438423.30,2435572.50,0.00,0.00,0.00,29.00,982.10,-1.90,0.00,314.90,40.60,124.10,315.20,56.70,117.60,312.20,109.50,312.00,105.60,26.10,50.10,35.00,25.60,38.80,0.90,0.30,0.30,1.10,0.30,0.50,0.50,0.10,0.20,1.10,0.60,1.30,0.80,0.60,0.40,-0.50,0.70,0.00,0.00,0.00,0.00,1.80,1.10,1.40,6.00,13.90,24.70,25.90
6/7/2014 10:15 PM,22.00,23.40,23.90,24.60,71.70,74.20,75.10,76.20,1.38,1.89,2.52,0.51,1.14,18.60,19.10,65.40,66.40,26.00,82.50,78.60,15.70,17.20,0.0139,0.0144,0.0168,0.0183,21.50,22.20,26.58,28.90,2438931.40,2435648.00,0.00,0.00,0.00,29.00,982.20,-1.40,0.00,297.00,262.40,216.80,291.70,248.70,222.20,290.30,207.70,289.40,212.10,14.90,41.70,19.00,10.50,19.50,1.20,0.90,1.60,1.20,1.00,1.70,0.50,0.40,0.70,1.20,1.80,1.20,1.90,0.60,0.90,0.50,-0.40,0.01,-0.02,0.00,-0.01,2.00,2.60,3.10,5.80,8.60,24.70,25.90
6/7/2014 10:30 PM,22.00,22.90,23.70,24.20,71.50,73.20,74.60,75.50,0.90,1.70,2.22,0.80,1.32,18.70,18.90,65.60,66.10,25.90,83.60,80.40,15.90,17.10,0.0140,0.0142,0.0167,0.0177,21.60,22.00,26.45,27.94,2439112.70,2436979.80,0.00,0.00,0.00,29.01,982.50,-1.30,0.00,256.40,240.90,232.20,255.60,240.80,230.10,255.90,222.50,254.50,220.70,13.10,4.60,10.80,13.50,10.20,1.20,1.60,2.20,1.20,1.60,2.20,0.50,0.70,1.00,1.60,2.40,1.60,2.40,0.70,1.10,2.10,2.10,0.05,0.09,0.02,0.04,1.60,2.30,3.00,4.70,2.70,24.20,25.50
6/7/2014 10:45 PM,21.90,23.00,23.60,24.20,71.30,73.40,74.40,75.60,1.14,1.71,2.34,0.57,1.20,18.70,19.60,65.70,67.20,25.80,84.30,83.10,15.90,17.70,0.0140,0.0148,0.0166,0.0178,21.70,22.90,26.27,28.17,2439377.60,2436661.80,0.00,0.00,0.00,29.01,982.60,-1.00,0.00,262.40,237.10,205.50,261.70,235.50,204.50,264.20,196.00,264.00,195.20,8.00,7.40,6.40,8.20,6.60,1.90,3.30,3.50,1.90,3.30,3.50,0.90,1.50,1.60,2.20,3.70,2.20,3.80,1.00,1.70,0.70,-0.60,0.02,-0.06,0.01,-0.03,2.90,4.60,5.40,3.20,2.90,24.40,25.50
6/7/2014 11:00 PM,21.80,23.30,23.60,24.40,71.30,74.00,74.40,76.00,1.48,1.70,2.58,0.22,1.10,18.90,20.10,66.10,68.10,25.80,85.50,84.10,16.10,18.20,0.0142,0.0153,0.0166,0.0182,22.00,23.60,26.26,28.73,2439399.20,2435887.30,0.00,0.00,0.00,29.01,982.40,-1.00,0.00,261.50,230.60,192.20,262.10,230.70,192.00,263.50,182.80,264.00,182.70,7.60,7.10,5.10,8.30,5.00,2.20,3.80,4.70,2.20,3.90,4.70,1.00,1.70,2.10,2.30,4.80,2.30,4.80,1.00,2.20,0.40,0.10,0.01,-0.01,0.01,0.00,3.00,4.40,6.00,4.10,3.70,24.60,25.70
6/7/2014 11:15 PM,21.90,23.40,23.80,24.40,71.40,74.20,74.80,75.90,1.54,1.87,2.48,0.33,0.94,19.00,19.90,66.10,67.90,25.70,85.40,82.80,16.10,18.10,0.0142,0.0152,0.0167,0.0183,22.00,23.40,26.32,28.90,2439299.10,2435649.40,0.00,0.00,0.00,29.00,982.20,-2.10,0.00,271.80,220.30,194.50,272.80,220.20,194.70,276.10,185.00,276.90,185.20,11.40,10.30,8.70,8.90,8.60,2.70,3.80,5.80,2.80,3.90,5.90,1.20,1.70,2.60,3.00,6.00,3.00,6.00,1.30,2.70,-0.10,-1.30,-0.03,-0.15,-0.01,-0.07,3.90,4.90,7.80,7.10,4.90,24.80,25.60
6/7/2014 11:30 PM,22.00,23.70,23.80,24.30,71.60,74.60,74.90,75.70,1.68,1.81,2.26,0.13,0.57,19.20,19.60,66.50,67.40,25.70,85.90,80.10,16.30,17.80,0.0144,0.0149,0.0168,0.0186,22.30,23.00,26.52,29.37,2439018.60,2435018.50,0.00,0.00,0.00,29.00,982.20,-2.20,0.00,278.40,244.00,215.30,278.70,243.50,214.40,281.60,206.30,281.20,205.60,12.80,11.00,9.00,11.60,8.90,2.40,3.70,5.10,2.40,3.80,5.20,1.10,1.70,2.30,2.60,5.40,2.60,5.50,1.20,2.50,-1.70,-1.90,-0.12,-0.19,-0.05,-0.08,3.80,5.00,7.90,8.70,4.10,25.10,25.50
6/7/2014 11:45 PM,21.70,23.00,23.80,24.00,71.00,73.40,74.80,75.10,1.32,2.13,2.31,0.81,0.99,19.10,19.50,66.40,67.10,25.60,87.40,82.90,16.30,17.70,0.0144,0.0148,0.0164,0.0178,22.20,22.80,25.96,28.14,2439835.00,2436703.20,0.00,0.00,0.00,28.99,981.90,-2.00,0.00,220.10,213.10,212.40,206.70,209.90,210.30,219.80,203.60,212.10,201.80,37.40,24.80,13.50,37.10,13.60,0.80,2.70,4.30,0.90,2.90,4.40,0.40,1.30,2.00,1.20,4.60,1.40,4.70,0.60,2.10,2.50,-0.60,0.05,-0.06,0.02,-0.03,2.40,4.90,7.00,13.30,6.00,24.30,25.20
6/8/2014,22.00,23.30,23.70,23.90,71.60,73.90,74.70,75.10,1.28,1.72,1.93,0.44,0.65,19.40,19.80,66.90,67.70,25.60,87.10,83.00,16.60,18.00,0.0146,0.0151,0.0168,0.0182,22.60,23.20,26.51,28.66,2439032.00,2435992.20,0.00,0.00,0.00,28.99,981.90,-3.20,0.00,273.30,217.70,209.80,276.50,218.20,209.10,274.00,200.60,276.80,200.10,24.20,25.60,19.80,25.30,19.10,2.20,3.20,4.80,2.40,3.50,5.10,1.10,1.60,2.30,2.40,5.10,2.60,5.40,1.20,2.40,-4.10,-0.30,-0.21,-0.02,-0.09,-0.01,3.60,4.80,7.40,7.20,7.00,24.80,25.20
6/8/2014 12:15 AM,22.50,23.70,23.90,24.20,72.50,74.70,75.10,75.60,1.22,1.41,1.69,0.19,0.47,19.60,19.60,67.30,67.20,25.50,85.70,79.50,16.80,17.70,0.0148,0.0148,0.0173,0.0186,22.90,22.80,27.35,29.43,2437816.00,2434930.40,0.00,0.00,0.00,29.00,982.10,-3.60,-0.01,260.20,237.10,234.90,259.90,237.00,234.80,264.70,226.00,264.50,225.80,13.20,9.50,8.20,13.30,7.80,3.00,5.60,8.10,3.00,5.70,8.20,1.40,2.50,3.70,3.40,8.60,3.50,8.60,1.60,3.90,-2.70,-0.50,-0.21,-0.07,-0.09,-0.03,4.30,7.60,12.40,9.20,5.10,25.10,25.40
6/8/2014 12:30 AM,22.20,23.70,24.00,24.20,72.00,74.70,75.10,75.60,1.50,1.71,1.97,0.22,0.47,19.30,19.40,66.80,66.90,25.50,85.50,78.60,16.50,17.50,0.0146,0.0147,0.0170,0.0187,22.50,22.60,26.91,29.46,2438449.00,2434898.70,0.00,0.00,0.00,29.00,982.00,-2.60,0.00,249.50,240.90,242.30,250.40,240.50,241.90,252.50,232.80,253.50,232.50,13.30,10.90,7.30,14.50,6.70,2.60,5.00,7.70,2.70,5.10,7.80,1.20,2.30,3.50,2.90,8.10,3.00,8.20,1.40,3.70,-0.10,1.40,-0.03,0.18,-0.01,0.08,4.70,6.90,11.20,9.20,5.20,25.10,25.40
6/8/2014 12:45 AM,22.60,23.50,23.80,24.10,72.70,74.30,74.90,75.50,0.94,1.25,1.56,0.31,0.62,19.30,19.10,66.70,66.30,25.40,83.70,78.00,16.40,17.20,0.0146,0.0144,0.0174,0.0184,22.40,22.20,27.48,29.08,2437633.50,2435411.40,0.00,0.00,0.00,29.00,982.10,-3.80,-0.01,243.90,231.90,237.40,243.90,231.40,237.20,248.90,228.20,249.10,228.00,14.30,8.30,7.10,13.00,6.50,4.40,7.90,10.60,4.50,8.00,10.70,2.00,3.60,4.80,4.80,11.20,4.90,11.20,2.20,5.00,-2.20,1.10,-0.28,0.17,-0.12,0.08,6.80,11.70,14.20,10.30,4.10,24.90,25.20
6/8/2014 1:00 AM,23.30,23.60,23.90,24.10,73.90,74.50,74.90,75.30,0.36,0.60,0.81,0.24,0.45,18.30,18.00,64.90,64.40,25.40,75.30,72.40,15.40,16.10,0.0136,0.0134,0.0181,0.0185,21.10,20.70,28.62,29.24,2436040.00,2435186.20,0.00,0.00,0.00,29.00,982.10,-1.90,0.00,241.60,232.80,242.80,241.10,232.70,242.70,246.90,233.10,246.30,233.00,16.70,9.10,6.30,15.10,6.00,4.30,8.10,10.80,4.50,8.20,10.80,2.00,3.70,4.90,4.90,11.30,5.00,11.40,2.30,5.10,-1.90,0.40,-0.27,0.05,-0.12,0.02,8.10,13.20,15.70,12.20,4.50,24.80,25.00
6/8/2014 1:15 AM,23.20,23.50,23.60,23.80,73.80,74.30,74.60,74.90,0.29,0.45,0.61,0.16,0.32,17.50,17.30,63.50,63.20,25.30,72.00,69.90,14.70,15.50,0.0130,0.0128,0.0181,0.0184,20.10,19.90,28.50,29.01,2436192.70,2435497.00,0.00,0.00,0.00,28.99,981.90,-1.70,0.00,241.30,233.70,243.30,241.10,233.60,243.40,244.80,233.40,244.70,233.50,15.50,9.90,7.10,14.40,6.80,4.00,6.90,9.40,4.20,7.00,9.50,1.90,3.20,4.20,4.70,10.00,4.80,10.00,2.10,4.50,-2.50,1.40,-0.28,0.20,-0.13,0.09,7.90,10.30,13.10,11.60,6.00,24.60,24.70
6/8/2014 1:30 AM,23.00,23.20,23.40,23.60,73.40,73.80,74.10,74.50,0.18,0.36,0.58,0.18,0.40,17.00,16.80,62.60,62.30,25.30,70.40,68.90,14.20,15.10,0.0126,0.0124,0.0179,0.0181,19.50,19.30,28.21,28.52,2436602.20,2436177.10,0.00,0.00,0.00,28.99,981.60,-1.80,0.00,235.80,223.00,233.60,236.60,223.40,233.60,238.90,224.50,240.10,224.50,18.60,8.40,8.10,21.20,7.80,2.80,6.00,8.10,3.00,6.10,8.10,1.30,2.70,3.60,3.20,8.60,3.40,8.60,1.50,3.90,-0.30,1.80,-0.10,0.26,-0.05,0.12,5.70,7.80,9.80,13.70,3.90,24.30,24.40
6/8/2014 1:45 AM,22.50,22.90,23.20,23.50,72.50,73.20,73.80,74.30,0.39,0.68,0.99,0.29,0.60,16.90,16.50,62.30,61.70,25.20,71.90,68.60,14.10,14.80,0.0125,0.0122,0.0173,0.0178,19.30,18.80,27.35,28.01,2437809.40,2436880.70,0.00,0.00,0.00,28.99,981.60,-2.00,0.00,247.30,220.20,224.40,246.90,219.60,224.20,250.30,215.70,250.50,215.60,22.10,9.90,5.00,23.60,4.70,2.80,6.30,8.80,3.00,6.30,8.80,1.30,2.80,3.90,3.00,9.30,3.30,9.40,1.50,4.20,-2.10,0.30,-0.21,0.04,-0.09,0.02,4.80,8.20,10.20,12.70,2.50,24.00,24.30
6/8/2014 2:00 AM,22.40,22.90,23.00,23.30,72.40,73.10,73.50,74.00,0.44,0.63,0.89,0.19,0.45,16.50,16.00,61.80,60.90,25.20,70.90,66.90,13.90,14.40,0.0122,0.0118,0.0172,0.0177,18.90,18.30,27.19,27.92,2438038.00,2437001.30,0.00,0.00,0.00,28.99,981.70,-1.50,0.00,253.20,230.80,232.10,252.70,230.90,232.30,257.60,223.00,257.30,223.20,14.50,7.10,5.10,13.80,4.70,3.20,6.30,8.70,3.30,6.30,8.80,1.50,2.80,3.90,3.50,9.20,3.60,9.20,1.60,4.10,-0.70,0.30,-0.11,0.04,-0.05,0.02,5.60,8.00,10.10,10.20,2.90,23.90,24.00
6/8/2014 2:15 AM,22.10,22.50,22.70,23.00,71.70,72.60,72.90,73.40,0.48,0.68,0.96,0.21,0.49,16.30,15.70,61.30,60.20,25.10,71.20,66.60,13.60,14.10,0.0120,0.0116,0.0169,0.0174,18.60,17.90,26.60,27.39,2438890.60,2437757.90,0.00,0.00,0.00,28.99,981.80,-1.40,0.00,241.50,228.30,231.20,240.80,228.20,231.20,246.60,222.50,246.60,222.50,14.40,6.60,4.60,14.00,4.40,3.30,6.40,9.00,3.40,6.40,9.10,1.50,2.90,4.10,3.50,9.60,3.60,9.60,1.60,4.30,-1.80,0.80,-0.18,0.11,-0.08,0.05,4.90,8.20,10.70,10.00,2.70,23.50,23.70
6/8/2014 2:30 AM,22.00,22.40,22.60,22.80,71.60,72.30,72.60,73.00,0.38,0.58,0.77,0.19,0.39,15.80,15.40,60.40,59.70,25.10,69.30,66.00,13.20,13.90,0.0116,0.0113,0.0168,0.0172,18.00,17.60,26.49,27.11,2439061.40,2438151.30,0.00,0.00,0.00,28.99,981.80,-1.50,0.00,238.40,227.70,234.40,238.10,227.40,234.10,242.00,225.30,241.80,224.90,16.60,10.10,6.80,16.20,6.30,3.50,7.10,9.70,3.60,7.20,9.80,1.60,3.20,4.40,3.80,10.30,4.00,10.30,1.80,4.60,-1.10,1.10,-0.15,0.16,-0.07,0.07,6.20,10.30,12.80,11.00,4.10,23.30,23.40
6/8/2014 2:45 AM,21.90,22.10,22.20,22.40,71.40,71.70,72.00,72.30,0.17,0.32,0.50,0.15,0.33,15.50,15.40,60.00,59.70,25.00,68.60,67.30,13.00,13.90,0.0114,0.0114,0.0167,0.0169,17.70,17.60,26.34,26.61,2439277.40,2438876.60,0.00,0.00,0.00,28.99,981.80,-2.80,0.00,232.90,216.30,222.40,233.00,216.40,222.40,237.80,213.80,238.70,213.90,19.00,8.50,5.70,18.80,5.60,4.60,8.70,11.70,4.80,8.80,11.80,2.20,3.90,5.30,4.80,12.40,5.10,12.40,2.30,5.60,-0.40,-0.30,-0.17,-0.10,-0.08,-0.04,7.40,11.30,14.70,13.90,3.90,23.00,23.10
6/8/2014 3:00 AM,21.90,22.00,22.10,22.20,71.40,71.70,71.80,71.90,0.14,0.21,0.29,0.07,0.15,15.40,15.30,59.70,59.60,25.00,67.80,67.00,12.90,13.80,0.0113,0.0113,0.0167,0.0168,17.60,17.50,26.35,26.57,2439264.50,2438930.40,0.00,0.00,0.00,28.98,981.40,-3.20,0.00,217.80,206.10,213.50,217.80,206.10,213.60,221.90,204.50,222.60,204.60,21.60,10.90,8.30,22.10,8.20,3.70,7.50,10.40,3.90,7.60,10.50,1.80,3.40,4.70,4.10,11.00,4.40,11.10,2.00,5.00,2.40,0.30,0.07,-0.03,0.03,-0.01,8.80,11.20,14.40,16.50,6.70,23.00,22.90
6/8/2014 3:15 AM,21.70,21.80,21.70,21.70,71.10,71.20,71.10,71.10,0.05,-0.01,-0.05,-0.06,-0.10,15.50,15.60,59.90,60.00,24.90,69.20,69.20,13.00,14.10,0.0114,0.0115,0.0165,0.0166,17.70,17.80,26.09,26.17,2439638.00,2439523.00,0.00,0.00,0.00,28.97,981.20,-2.50,0.00,220.30,207.50,214.20,220.40,207.20,214.10,225.80,205.30,225.90,205.30,20.90,15.00,11.80,20.50,11.20,4.50,7.10,9.70,4.80,7.30,9.90,2.10,3.30,4.40,4.90,10.20,5.20,10.40,2.30,4.70,2.10,2.10,0.06,0.25,0.03,0.11,9.20,12.50,16.90,17.00,9.40,22.80,22.50
6/8/2014 3:30 AM,21.40,21.50,21.40,21.40,70.60,70.60,70.50,70.50,0.05,-0.03,-0.03,-0.08,-0.08,16.10,16.20,61.00,61.20,24.90,73.20,73.50,13.50,14.60,0.0119,0.0120,0.0162,0.0163,18.40,18.50,25.58,25.66,2440415.70,2440290.40,0.00,0.00,0.00,28.97,981.20,-3.50,-0.01,221.70,213.70,218.20,221.70,213.60,218.50,227.00,208.80,227.30,209.30,25.80,15.20,9.80,25.30,9.50,3.80,6.70,9.00,4.10,6.90,9.10,1.80,3.10,4.10,4.20,9.50,4.50,9.70,2.00,4.30,0.70,-0.20,-0.13,-0.11,-0.06,-0.05,7.60,11.30,12.80,17.80,7.50,22.60,22.30
6/8/2014 3:45 AM,21.20,21.40,21.30,21.20,70.20,70.40,70.30,70.20,0.11,0.03,-0.02,-0.08,-0.13,16.40,16.50,61.40,61.70,24.80,75.20,75.40,13.70,14.90,0.0121,0.0122,0.0160,0.0162,18.70,18.80,25.30,25.47,2440842.40,2440578.30,0.00,0.00,0.00,28.97,981.00,-2.50,0.00,216.70,200.60,209.00,216.70,201.20,209.10,221.40,199.40,221.20,199.60,19.50,11.80,9.70,23.20,9.70,2.10,3.90,5.00,2.20,4.00,5.10,1.00,1.80,2.30,2.30,5.30,2.40,5.40,1.10,2.40,0.90,-0.30,0.01,-0.06,0.00,-0.03,4.80,5.90,7.50,15.80,7.70,22.50,22.20
6/8/2014 4:00 AM,20.90,21.20,21.10,21.10,69.60,70.10,70.00,69.90,0.27,0.21,0.20,-0.05,-0.07,16.50,16.60,61.80,61.80,24.80,77.80,76.70,13.90,14.90,0.0122,0.0122,0.0157,0.0160,18.90,18.90,24.75,25.16,2441681.80,2441043.90,0.00,0.00,0.00,28.96,980.80,-2.70,0.00,201.80,184.20,188.20,188.80,180.30,187.50,205.30,179.30,196.70,178.90,28.80,22.50,19.10,30.40,18.40,1.20,2.60,4.00,1.40,2.80,4.20,0.60,1.20,1.90,1.60,4.10,1.80,4.40,0.80,2.00,-0.10,1.00,-0.03,0.06,-0.01,0.02,3.80,4.50,6.00,10.20,6.60,22.30,22.10
6/8/2014 4:15 AM,21.00,21.20,21.10,21.10,69.80,70.20,70.00,69.90,0.20,0.11,0.07,-0.09,-0.13,16.70,16.70,62.00,62.10,24.70,78.10,77.30,14.10,15.10,0.0123,0.0124,0.0158,0.0160,19.10,19.10,24.92,25.23,2441425.70,2440945.20,0.00,0.00,0.00,28.96,980.70,-3.40,0.00,189.30,183.00,185.90,186.80,182.70,185.20,191.10,176.50,189.70,176.00,27.10,17.50,11.40,22.50,10.80,1.90,3.60,4.50,2.10,3.70,4.60,1.00,1.70,2.10,2.40,4.70,2.60,4.80,1.10,2.20,-1.20,-1.50,-0.11,-0.11,-0.05,-0.05,4.60,6.50,7.80,16.30,10.10,22.40,22.00
6/8/2014 4:30 AM,20.50,21.10,21.10,21.00,68.80,70.10,69.90,69.70,0.68,0.58,0.50,-0.09,-0.17,16.70,16.80,62.10,62.20,24.70,80.70,77.90,14.10,15.10,0.0124,0.0124,0.0153,0.0160,19.10,19.20,24.12,25.15,2442676.00,2441072.00,0.00,0.00,0.00,28.96,980.80,-2.50,0.00,334.90,294.80,206.00,349.50,238.60,205.90,333.60,190.60,340.40,194.80,47.90,75.20,68.00,48.70,76.00,1.00,0.30,0.80,1.30,0.90,1.10,0.60,0.40,0.50,1.10,0.90,1.50,1.50,0.70,0.70,-3.30,-8.90,-0.09,-0.35,-0.04,-0.16,2.50,4.10,4.50,15.80,24.50,22.30,22.00
6/8/2014 4:45 AM,20.10,20.80,21.00,21.00,68.30,69.40,69.90,69.80,0.65,0.89,0.87,0.24,0.23,16.90,16.90,62.30,62.40,24.60,83.10,80.00,14.20,15.20,0.0125,0.0125,0.0150,0.0156,19.30,19.30,23.64,24.60,2443452.20,2441918.10,0.00,0.00,0.00,28.97,981.10,-2.40,0.00,318.10,295.10,270.80,316.40,292.30,280.20,318.00,261.00,317.20,267.60,19.20,20.30,34.90,18.30,39.50,2.80,3.80,3.40,3.00,3.90,3.60,1.30,1.80,1.60,2.80,3.40,2.90,3.70,1.30,1.70,-1.90,-2.70,-0.13,-0.16,-0.06,-0.07,5.00,6.50,7.60,8.40,13.20,21.90,22.00
6/8/2014 5:00 AM,20.30,20.70,20.70,20.80,68.50,69.20,69.30,69.50,0.38,0.43,0.56,0.05,0.18,16.90,16.90,62.40,62.30,24.60,82.60,80.60,14.30,15.20,0.0125,0.0125,0.0151,0.0155,19.30,19.30,23.83,24.40,2443136.60,2442227.10,0.00,0.00,0.00,28.98,981.40,-2.80,0.00,303.10,291.70,290.50,305.00,291.50,289.90,303.50,278.60,304.90,277.60,20.60,12.60,10.70,17.70,9.80,2.40,4.50,6.30,2.60,4.60,6.40,1.10,2.10,2.90,2.60,6.20,2.70,6.20,1.20,2.80,0.30,0.30,-0.05,-0.01,-0.02,0.00,5.00,7.00,8.30,14.80,6.60,21.80,21.80
6/8/2014 5:15 AM,20.00,20.40,20.40,20.50,68.00,68.70,68.80,68.90,0.39,0.42,0.50,0.02,0.10,16.90,16.80,62.30,62.30,24.60,83.80,81.70,14.20,15.20,0.0125,0.0124,0.0149,0.0152,19.30,19.30,23.46,24.03,2443748.20,2442814.60,0.00,0.00,0.00,28.97,981.20,-1.00,0.00,223.50,240.70,261.10,235.40,281.60,282.60,221.30,253.70,228.20,268.50,64.70,68.40,51.50,59.40,58.40,0.60,1.00,2.40,1.30,1.80,2.60,0.60,0.80,1.20,0.90,2.20,1.80,2.80,0.80,1.20,6.80,6.60,0.17,0.21,0.08,0.09,3.30,4.70,6.30,18.10,14.00,21.60,21.50
6/8/2014 5:30 AM,19.70,20.20,20.30,20.30,67.50,68.30,68.60,68.60,0.46,0.60,0.60,0.15,0.14,16.80,16.90,62.30,62.40,24.50,85.10,83.00,14.20,15.20,0.0124,0.0125,0.0146,0.0150,19.20,19.30,23.02,23.68,2444461.60,2443376.00,0.00,0.00,0.00,28.98,981.30,-2.40,0.00,285.20,243.50,257.80,288.80,253.10,263.80,284.60,247.10,287.10,252.40,19.90,26.80,20.10,20.20,20.00,1.90,1.80,2.20,2.10,2.00,2.30,0.90,0.90,1.00,2.00,2.40,2.10,2.50,0.90,1.10,-3.20,-1.00,-0.13,-0.03,-0.06,-0.01,3.30,4.40,5.90,6.00,9.80,21.30,21.40
6/8/2014 5:45 AM,19.40,19.80,20.20,20.70,66.90,67.70,68.30,69.20,0.41,0.77,1.26,0.36,0.85,16.80,16.90,62.30,62.40,24.50,86.80,85.10,14.20,15.30,0.0124,0.0125,0.0143,0.0147,19.20,19.30,22.57,23.15,2445219.10,2444244.50,0.00,0.00,0.00,28.98,981.40,-2.00,0.00,237.70,247.10,249.70,230.40,248.70,249.90,239.60,239.50,235.00,239.60,27.90,15.80,6.10,26.20,6.10,1.90,3.20,5.80,2.10,3.40,5.90,0.90,1.50,2.60,2.30,6.10,2.40,6.10,1.10,2.70,1.50,2.10,0.00,0.22,0.00,0.10,4.60,4.70,7.10,10.90,2.40,21.00,21.70
6/8/2014 6:00 AM,19.40,19.90,20.10,20.30,66.90,67.90,68.20,68.60,0.57,0.74,0.95,0.17,0.38,16.90,17.10,62.40,62.90,24.40,87.30,85.80,14.30,15.50,0.0125,0.0127,0.0143,0.0148,19.30,19.60,22.53,23.34,2445278.20,2443929.80,0.00,0.00,0.00,28.98,981.60,-1.10,0.00,268.90,255.30,252.50,267.10,255.20,252.30,269.00,242.00,268.50,241.80,15.30,10.30,5.70,17.40,5.60,2.10,3.50,5.20,2.20,3.60,5.20,1.00,1.60,2.30,2.40,5.40,2.50,5.40,1.10,2.40,-0.90,1.00,-0.06,0.09,-0.03,0.04,4.20,4.70,6.30,9.00,2.70,21.10,21.40
6/8/2014 6:15 AM,19.00,19.70,20.00,20.20,66.30,67.50,68.10,68.30,0.68,1.01,1.14,0.33,0.45,16.80,17.10,62.30,62.80,24.40,88.90,86.80,14.30,15.50,0.0124,0.0127,0.0140,0.0146,19.20,19.60,22.06,23.02,2446080.20,2444459.00,0.00,0.00,0.00,28.99,981.70,2.80,0.00,229.60,248.30,254.10,225.80,250.10,254.90,228.80,243.70,226.00,244.50,22.60,12.20,7.80,21.20,7.70,1.00,2.30,4.00,1.10,2.30,4.10,0.50,1.00,1.80,1.40,4.20,1.50,4.20,0.70,1.90,3.80,1.10,0.10,0.08,0.05,0.04,1.70,4.20,6.50,10.30,4.50,20.90,21.30
6/8/2014 6:30 AM,18.90,19.70,19.90,20.00,66.10,67.40,67.80,68.00,0.77,0.97,1.07,0.20,0.30,16.80,17.10,62.30,62.80,24.30,89.50,87.00,14.30,15.50,0.0124,0.0127,0.0139,0.0146,19.20,19.60,21.91,22.98,2446349.70,2444530.10,0.00,0.00,0.00,28.99,981.60,17.10,0.02,239.00,231.00,245.90,240.10,231.60,246.40,240.40,235.70,241.00,236.10,19.90,10.50,7.90,18.70,7.60,1.50,1.90,3.10,1.60,1.90,3.10,0.70,0.90,1.40,1.80,3.20,1.90,3.30,0.90,1.50,0.80,1.10,0.03,0.06,0.01,0.03,2.30,2.20,3.60,3.50,2.20,20.90,21.10
6/8/2014 6:45 AM,18.90,19.60,19.70,19.80,66.00,67.30,67.50,67.60,0.77,0.84,0.93,0.08,0.16,16.90,17.20,62.30,63.00,24.30,89.90,87.80,14.30,15.60,0.0124,0.0127,0.0138,0.0145,19.30,19.70,21.83,22.90,2446487.50,2444661.30,0.00,0.00,0.00,28.99,981.80,30.00,0.04,247.60,243.40,257.20,254.80,243.40,257.10,251.30,246.50,256.20,246.40,17.90,6.50,5.90,19.00,6.50,1.40,2.30,3.70,1.40,2.30,3.70,0.60,1.00,1.70,1.70,3.90,1.80,3.90,0.80,1.70,1.50,0.50,0.02,0.03,0.01,0.01,2.30,3.00,4.60,6.20,3.80,20.80,20.90
6/8/2014 7:00 AM,18.70,19.10,19.50,19.80,65.70,66.40,67.20,67.70,0.41,0.85,1.11,0.44,0.70,16.80,17.10,62.20,62.80,24.20,90.60,90.00,14.20,15.50,0.0124,0.0126,0.0137,0.0140,19.20,19.60,21.61,22.16,2446875.00,2445912.20,0.00,0.00,0.00,28.99,981.80,39.80,0.06,219.20,235.60,258.40,219.00,236.20,258.20,223.70,247.80,223.60,247.60,8.50,9.30,6.40,8.10,6.60,1.80,2.30,4.60,1.80,2.30,4.60,0.80,1.00,2.10,2.20,4.70,2.20,4.80,1.00,2.10,0.90,2.50,0.03,0.19,0.01,0.08,2.70,3.10,6.00,5.40,4.60,20.30,20.90
6/8/2014 7:15 AM,18.90,19.20,19.80,19.90,66.00,66.50,67.60,67.90,0.32,0.92,1.08,0.60,0.76,17.00,17.30,62.60,63.10,24.20,90.80,90.50,14.40,15.60,0.0126,0.0128,0.0138,0.0141,19.40,19.80,21.83,22.27,2446486.20,2445725.60,0.00,0.00,0.00,29.00,982.00,48.20,0.07,237.40,246.20,251.10,237.40,246.00,250.80,242.00,241.10,242.20,240.90,13.30,7.60,6.80,12.50,6.50,2.10,4.20,6.50,2.20,4.20,6.60,1.00,1.90,2.90,2.50,6.80,2.50,6.90,1.10,3.10,1.20,1.30,0.04,0.14,0.02,0.06,3.10,6.10,9.00,6.40,4.70,20.40,21.00
6/8/2014 7:30 AM,19.70,19.90,20.20,20.20,67.50,67.90,68.40,68.40,0.20,0.48,0.48,0.28,0.28,17.50,17.40,63.50,63.30,24.20,88.60,87.20,14.80,15.70,0.0129,0.0129,0.0146,0.0148,20.00,19.90,23.07,23.35,2444395.90,2443919.40,0.00,0.00,0.00,29.00,982.20,155.80,0.22,260.50,248.70,251.90,260.40,248.80,251.80,262.30,241.90,263.10,241.80,17.30,11.00,6.40,17.30,6.10,2.70,5.90,8.40,2.80,6.00,8.50,1.20,2.70,3.80,2.90,8.70,3.00,8.80,1.30,3.90,0.20,1.10,-0.06,0.14,-0.03,0.06,7.10,8.80,10.20,13.10,4.70,21.20,21.20
6/8/2014 7:45 AM,20.90,20.70,20.50,20.40,69.60,69.30,69.00,68.80,-0.21,-0.37,-0.48,-0.16,-0.27,17.50,17.40,63.50,63.30,24.10,82.80,83.20,14.80,15.70,0.0130,0.0129,0.0157,0.0155,20.10,19.90,24.78,24.46,2441634.60,2442133.00,0.00,0.00,0.00,29.01,982.60,104.80,0.15,245.80,241.90,250.10,246.60,242.80,250.40,252.50,240.10,251.90,240.30,25.10,17.60,10.70,21.10,11.30,3.10,4.70,6.10,3.40,4.90,6.20,1.50,2.20,2.80,3.90,6.50,4.20,6.60,1.90,3.00,-0.90,2.50,-0.21,0.19,-0.10,0.08,5.80,8.50,10.10,16.10,9.50,21.90,21.40
6/8/2014 8:00 AM,20.70,20.50,20.30,20.20,69.30,68.90,68.60,68.40,-0.22,-0.41,-0.50,-0.18,-0.28,17.50,17.30,63.40,63.20,24.10,83.30,83.80,14.80,15.70,0.0129,0.0128,0.0155,0.0153,20.00,19.90,24.54,24.20,2442020.20,2442548.00,0.00,0.00,0.00,29.02,982.70,149.10,0.21,224.80,224.40,234.20,226.80,224.90,235.10,230.70,224.60,231.90,225.40,26.00,18.50,14.00,25.00,13.50,2.70,4.30,5.40,2.90,4.50,5.60,1.30,2.00,2.50,3.20,5.80,3.50,6.00,1.60,2.70,0.30,3.30,-0.13,0.25,-0.06,0.11,7.90,7.70,8.70,18.20,10.40,21.80,21.20
6/8/2014 8:15 AM,21.40,20.90,20.70,20.50,70.60,69.70,69.20,68.90,-0.51,-0.78,-0.94,-0.27,-0.44,17.60,17.20,63.60,63.00,24.00,80.50,81.20,14.80,15.60,0.0130,0.0128,0.0162,0.0157,20.20,19.70,25.60,24.81,2440387.20,2441595.70,0.00,0.00,0.00,29.02,982.70,313.20,0.45,225.10,212.10,219.10,227.10,214.10,219.80,231.80,209.80,233.10,210.40,23.40,20.70,17.00,24.50,16.50,3.30,4.40,5.50,3.60,4.70,5.70,1.60,2.10,2.60,3.80,5.80,4.20,6.10,1.90,2.70,-1.30,-0.40,-0.20,-0.13,-0.09,-0.06,5.80,7.60,9.60,17.20,11.80,22.10,21.40
6/8/2014 8:30 AM,21.40,21.00,20.70,20.60,70.50,69.80,69.30,69.00,-0.38,-0.68,-0.82,-0.30,-0.43,17.40,17.30,63.40,63.20,24.00,79.80,81.30,14.70,15.60,0.0129,0.0128,0.0162,0.0158,20.00,19.90,25.54,24.94,2440471.40,2441385.20,0.00,0.00,0.00,29.03,983.00,169.90,0.24,225.70,214.20,226.00,228.30,214.90,226.00,232.10,217.00,233.80,217.00,22.80,14.70,12.40,24.80,11.80,4.10,6.40,7.00,4.40,6.60,7.20,2.00,2.90,3.20,4.70,7.60,5.10,7.70,2.30,3.40,1.00,0.80,-0.14,-0.02,-0.06,-0.01,9.00,10.50,11.40,18.20,9.70,22.20,21.50
6/8/2014 8:45 AM,21.40,21.00,20.70,20.60,70.50,69.80,69.30,69.10,-0.37,-0.63,-0.78,-0.27,-0.42,17.60,17.50,63.60,63.40,24.00,80.70,81.90,14.80,15.70,0.0130,0.0129,0.0161,0.0158,20.20,20.00,25.50,24.93,2440535.20,2441402.80,0.00,0.00,0.00,29.03,983.00,268.20,0.38,208.50,206.90,216.70,208.90,206.30,216.20,215.80,207.70,216.00,207.30,20.70,14.60,11.10,18.00,10.80,4.80,6.20,7.30,5.00,6.40,7.40,2.30,2.80,3.30,5.40,7.80,5.60,7.90,2.50,3.50,-1.60,-0.90,-0.27,-0.18,-0.12,-0.08,8.80,9.50,9.90,13.00,8.10,22.20,21.50
6/8/2014 9:00 AM,22.10,21.50,21.10,20.90,71.90,70.70,69.90,69.60,-0.64,-1.08,-1.23,-0.44,-0.59,17.60,17.30,63.60,63.10,24.00,77.10,78.70,14.80,15.60,0.0130,0.0128,0.0169,0.0163,20.20,19.80,26.74,25.71,2438687.70,2440207.80,0.00,0.00,0.00,29.03,983.00,521.20,0.75,217.30,205.20,215.60,216.50,204.50,215.00,225.70,205.70,224.40,205.40,24.40,13.40,12.80,21.70,12.30,5.00,6.80,7.20,5.30,7.00,7.30,2.40,3.10,3.30,5.70,7.60,6.00,7.80,2.70,3.50,-1.60,-3.80,-0.37,-0.66,-0.16,-0.29,9.60,10.80,10.30,17.30,10.90,22.50,21.70
6/8/2014 9:15 AM,22.30,21.70,21.40,21.30,72.20,71.10,70.50,70.30,-0.61,-0.89,-1.03,-0.28,-0.42,17.50,17.40,63.50,63.20,24.00,75.90,78.00,14.70,15.60,0.0130,0.0129,0.0171,0.0165,20.10,19.90,27.01,26.02,2438308.10,2439753.70,0.00,0.00,0.00,29.03,983.00,322.80,0.46,228.50,217.70,225.50,229.50,217.60,225.70,236.10,216.50,236.40,216.80,23.00,17.50,13.00,23.00,13.20,5.00,6.10,7.20,5.30,6.40,7.40,2.40,2.80,3.30,5.30,7.70,5.70,7.90,2.60,3.50,-2.70,-1.30,-0.46,-0.23,-0.21,-0.10,9.10,10.10,10.90,15.00,10.70,22.80,22.10
6/8/2014 9:30 AM,22.30,21.80,21.40,21.30,72.20,71.20,70.60,70.30,-0.55,-0.90,-1.09,-0.35,-0.54,17.70,17.60,63.90,63.70,23.90,76.80,78.80,14.90,15.80,0.0132,0.0131,0.0171,0.0166,20.40,20.20,27.06,26.17,2438224.20,2439527.70,0.00,0.00,0.00,29.03,983.00,291.10,0.42,220.80,213.20,221.30,221.50,213.40,221.40,226.10,212.50,227.00,212.70,22.70,17.90,9.90,21.70,9.70,4.60,6.50,8.60,4.90,6.80,8.70,2.20,3.10,3.90,5.30,9.00,5.60,9.10,2.50,4.10,0.20,-2.00,-0.19,-0.36,-0.08,-0.16,9.30,10.50,12.30,17.70,7.40,22.90,22.10
6/8/2014 9:45 AM,22.20,21.70,21.40,21.20,71.90,71.00,70.40,70.20,-0.47,-0.79,-0.92,-0.33,-0.46,17.60,17.60,63.70,63.60,23.90,77.20,79.20,14.80,15.80,0.0131,0.0130,0.0169,0.0165,20.20,20.20,26.75,26.00,2438675.80,2439784.60,0.00,0.00,0.00,29.03,983.10,229.20,0.33,227.10,216.90,222.70,227.70,217.30,222.90,232.20,213.90,233.20,214.40,18.60,10.90,7.90,21.70,8.10,6.00,9.20,10.50,6.30,9.30,10.60,2.80,4.20,4.70,6.40,11.10,6.80,11.20,3.00,5.00,-3.30,-2.10,-0.58,-0.42,-0.26,-0.19,11.30,12.60,13.40,14.60,5.70,22.80,22.10
6/8/2014 10:00 AM,22.80,22.10,21.70,21.50,73.00,71.70,71.10,70.80,-0.72,-1.06,-1.24,-0.34,-0.52,17.70,17.50,63.80,63.50,23.90,74.70,76.90,14.90,15.70,0.0131,0.0130,0.0176,0.0168,20.30,20.00,27.81,26.62,2437156.20,2438872.30,0.00,0.00,0.00,29.02,982.70,477.40,0.68,219.40,210.70,217.00,219.40,209.90,216.20,222.60,208.10,221.50,207.60,29.50,21.10,15.50,30.10,14.80,4.40,6.30,8.20,4.90,6.70,8.50,2.20,3.00,3.80,5.20,8.80,5.80,9.10,2.60,4.00,3.10,-1.00,0.11,-0.22,0.05,-0.10,9.40,11.30,12.40,19.10,11.00,23.20,22.40
6/8/2014 10:15 AM,22.90,22.30,22.00,21.80,73.30,72.10,71.50,71.20,-0.64,-0.99,-1.19,-0.35,-0.55,17.40,17.40,63.40,63.30,23.90,72.80,75.30,14.70,15.60,0.0129,0.0129,0.0178,0.0171,20.00,19.90,28.08,27.00,2436787.40,2438311.10,0.00,0.00,0.00,29.02,982.70,411.90,0.59,220.80,207.00,216.40,218.30,206.90,216.60,228.00,207.60,225.70,207.80,28.70,17.30,13.20,30.10,13.20,5.40,8.30,10.00,6.00,8.60,10.30,2.70,3.90,4.60,5.70,10.60,6.30,10.90,2.80,4.90,1.30,-2.80,-0.20,-0.61,-0.09,-0.27,12.80,14.70,14.90,20.50,8.40,23.40,22.50
6/8/2014 10:30 AM,22.60,22.10,21.80,21.70,72.80,71.80,71.30,71.00,-0.50,-0.80,-0.95,-0.30,-0.45,17.30,17.30,63.20,63.10,23.90,73.50,75.70,14.50,15.60,0.0128,0.0128,0.0174,0.0169,19.90,19.80,27.56,26.73,2437517.50,2438708.30,0.00,0.00,0.00,29.02,982.80,248.40,0.36,225.90,212.20,217.90,225.10,212.20,217.80,231.90,209.00,231.40,209.10,18.30,13.10,9.30,20.60,9.00,6.50,9.30,10.70,6.80,9.50,10.80,3.10,4.20,4.80,6.90,11.30,7.40,11.40,3.30,5.10,-2.30,-2.00,-0.46,-0.49,-0.21,-0.22,10.60,13.70,15.40,15.20,8.40,23.20,22.50
6/8/2014 10:45 AM,22.50,22.00,21.70,21.60,72.50,71.60,71.10,70.80,-0.48,-0.77,-0.91,-0.29,-0.43,17.50,17.50,63.50,63.50,24.00,75.00,77.30,14.70,15.70,0.0130,0.0130,0.0173,0.0168,20.10,20.10,27.29,26.51,2437890.90,2439024.70,0.00,0.00,0.00,29.03,983.00,165.10,0.24,235.50,221.60,226.10,235.30,221.00,225.90,243.00,217.40,242.40,217.30,20.80,13.20,9.50,19.30,8.90,6.20,9.20,11.10,6.60,9.50,11.20,2.90,4.20,5.00,6.90,11.80,7.30,12.00,3.30,5.30,-0.70,-1.40,-0.33,-0.32,-0.15,-0.14,12.50,14.50,14.70,15.30,7.10,23.10,22.50
6/8/2014 11:00 AM,22.30,21.90,21.60,21.50,72.10,71.40,70.90,70.60,-0.40,-0.67,-0.80,-0.27,-0.40,17.60,17.60,63.70,63.70,24.00,76.70,78.50,14.80,15.90,0.0131,0.0131,0.0170,0.0166,20.20,20.20,26.94,26.29,2438398.80,2439349.10,0.00,0.00,0.00,29.03,983.20,191.40,0.27,227.50,215.70,221.50,228.20,216.80,221.90,233.80,211.90,234.40,212.30,24.70,18.40,13.80,23.10,12.80,4.80,7.00,9.10,5.20,7.30,9.40,2.30,3.30,4.20,5.50,9.80,5.90,10.00,2.60,4.50,3.40,1.50,0.12,0.04,0.05,0.02,9.30,13.50,14.20,19.70,10.20,23.10,22.40
6/8/2014 11:15 AM,22.60,22.10,21.80,21.60,72.60,71.70,71.20,70.80,-0.51,-0.83,-1.00,-0.32,-0.50,17.70,17.60,63.80,63.70,24.00,75.50,77.50,14.90,15.80,0.0131,0.0130,0.0174,0.0168,20.30,20.20,27.45,26.62,2437668.40,2438869.40,0.00,0.00,0.00,29.03,983.20,308.30,0.44,218.70,206.90,214.50,216.30,205.30,213.80,223.70,205.40,222.50,205.00,26.20,20.30,15.70,23.90,15.60,5.30,7.20,8.90,5.70,7.60,9.20,2.60,3.40,4.10,6.00,9.40,6.50,9.70,2.90,4.30,0.20,1.10,-0.16,0.01,-0.07,0.00,10.20,14.50,14.90,16.20,11.00,23.20,22.50
6/8/2014 11:30 AM,23.10,22.50,22.30,22.00,73.70,72.50,72.10,71.60,-0.63,-0.89,-1.12,-0.26,-0.48,17.80,17.60,64.00,63.70,24.00,73.40,75.60,14.90,15.80,0.0132,0.0131,0.0180,0.0173,20.40,20.20,28.42,27.34,2436317.60,2437825.00,0.00,0.00,0.00,29.03,983.00,462.60,0.66,200.70,198.50,207.70,201.70,193.40,203.80,204.40,197.20,203.80,194.70,29.30,30.80,28.30,29.00,25.90,4.30,4.80,5.70,4.70,5.40,6.20,2.10,2.40,2.80,4.60,6.40,5.20,6.90,2.30,3.10,1.80,10.30,0.18,1.13,0.08,0.51,9.90,10.40,10.20,20.10,20.10,23.60,22.90
6/8/2014 11:45 AM,23.40,22.70,22.30,22.20,74.10,72.80,72.20,72.00,-0.73,-1.06,-1.21,-0.33,-0.48,17.70,17.60,63.90,63.70,24.00,72.00,74.70,14.90,15.80,0.0132,0.0131,0.0183,0.0175,20.40,20.20,28.88,27.63,2435685.00,2437417.30,0.00,0.00,0.00,29.03,983.10,445.00,0.64,201.00,194.00,204.20,200.70,194.00,203.30,207.40,194.60,205.90,194.10,25.30,18.70,17.90,25.20,17.10,5.20,6.40,6.80,5.60,6.70,7.10,2.50,3.00,3.20,5.90,7.40,6.30,7.70,2.80,3.50,1.10,-1.80,0.04,-0.35,0.02,-0.16,10.70,10.60,10.70,16.70,15.60,23.80,23.10
6/8/2014 12:00 PM,23.20,22.60,22.30,22.20,73.70,72.70,72.20,71.90,-0.58,-0.87,-1.02,-0.29,-0.45,17.70,17.80,63.90,64.00,24.10,73.10,75.90,14.90,16.00,0.0132,0.0132,0.0180,0.0174,20.40,20.40,28.48,27.50,2436223.60,2437593.50,0.00,0.00,0.00,29.04,983.30,280.40,0.40,191.20,186.00,196.40,191.70,185.20,196.10,198.00,186.70,198.40,186.60,14.40,11.70,10.30,13.40,9.90,6.40,7.50,8.30,6.60,7.60,8.40,3.00,3.40,3.80,6.80,8.60,6.90,8.80,3.10,3.90,-2.30,-3.00,-0.37,-0.53,-0.17,-0.24,9.50,10.80,11.50,11.50,9.30,23.80,23.10
6/8/2014 12:15 PM,23.20,22.80,22.60,22.40,73.80,73.10,72.60,72.40,-0.42,-0.68,-0.82,-0.25,-0.40,18.10,18.10,64.60,64.60,24.10,74.50,76.40,15.20,16.30,0.0135,0.0135,0.0181,0.0176,20.90,20.80,28.59,27.87,2436070.20,2437076.30,0.00,0.00,0.00,29.04,983.40,274.50,0.39,200.00,194.30,203.50,201.40,193.90,204.30,207.40,194.00,208.60,195.00,20.50,15.60,12.30,20.60,12.40,4.20,5.00,6.30,4.50,5.20,6.40,2.00,2.30,2.90,4.70,6.60,5.00,6.70,2.20,3.00,-3.10,-2.70,-0.33,-0.34,-0.15,-0.15,7.40,8.80,9.50,13.20,11.30,24.00,23.40
6/8/2014 12:30 PM,24.00,23.40,23.00,22.90,75.10,74.10,73.50,73.20,-0.57,-0.93,-1.09,-0.36,-0.52,18.40,18.30,65.10,64.90,24.10,72.80,74.90,15.50,16.40,0.0138,0.0137,0.0189,0.0183,21.30,21.10,29.87,28.85,2434357.80,2435716.50,0.00,0.00,0.00,29.04,983.40,428.70,0.61,210.40,203.20,213.60,213.60,204.60,213.20,216.80,204.00,219.30,204.20,26.60,21.40,15.40,26.40,14.10,4.80,6.30,7.40,5.30,6.70,7.60,2.40,3.00,3.40,5.20,7.90,5.80,8.10,2.60,3.60,-0.80,0.60,-0.23,-0.04,-0.10,-0.02,9.00,10.60,11.20,14.80,11.90,24.50,23.80
6/8/2014 12:45 PM,24.20,23.70,23.40,23.30,75.50,74.60,74.10,73.90,-0.49,-0.75,-0.87,-0.26,-0.39,18.50,18.50,65.30,65.30,24.20,72.40,74.50,15.60,16.60,0.0138,0.0138,0.0191,0.0186,21.40,21.40,30.20,29.33,2433917.20,2435075.30,0.00,0.00,0.00,29.04,983.30,207.30,0.30,239.90,224.10,229.50,238.80,223.70,228.20,246.90,220.70,246.00,219.30,27.40,20.90,20.60,26.70,20.60,4.90,6.40,8.00,5.40,6.70,8.40,2.40,3.00,3.80,5.50,8.50,6.00,9.00,2.70,4.00,-2.70,0.00,-0.47,-0.23,-0.21,-0.10,10.70,13.60,14.80,14.10,13.60,24.90,24.30
6/8/2014 1:00 PM,24.60,23.90,23.60,23.40,76.20,75.00,74.40,74.20,-0.69,-0.99,-1.13,-0.31,-0.44,18.90,18.70,66.00,65.70,24.20,72.60,74.70,16.00,16.80,0.0142,0.0140,0.0196,0.0188,21.90,21.70,30.93,29.68,2432979.60,2434611.40,0.00,0.00,0.00,29.04,983.40,416.80,0.60,221.50,215.10,223.80,221.90,214.60,223.60,227.40,215.20,228.70,214.80,24.40,17.90,12.00,24.30,12.20,4.80,6.80,9.00,5.10,7.00,9.20,2.30,3.10,4.10,5.40,9.60,5.80,9.80,2.60,4.40,2.20,2.00,-0.03,0.21,-0.01,0.10,10.50,13.20,14.50,19.70,9.90,25.10,24.40
6/8/2014 1:15 PM,25.00,24.40,24.10,23.90,77.00,75.90,75.30,75.10,-0.64,-0.95,-1.07,-0.31,-0.44,18.80,18.70,65.90,65.70,24.20,70.30,72.50,15.90,16.80,0.0141,0.0140,0.0201,0.0194,21.90,21.70,31.81,30.61,2431865.80,2433380.80,0.00,0.00,0.00,29.04,983.30,453.50,0.50,219.60,213.00,225.40,217.90,212.90,227.40,224.40,216.00,224.20,217.90,28.00,23.00,17.40,27.40,16.50,4.60,6.00,7.00,5.20,6.40,7.30,2.30,2.90,3.30,5.10,7.60,5.70,7.90,2.60,3.50,0.20,2.40,-0.29,0.26,-0.13,0.12,10.10,12.80,12.30,18.40,11.30,25.60,24.90
6/8/2014 1:30 PM,25.30,24.70,24.50,24.30,77.50,76.50,76.00,75.80,-0.53,-0.82,-0.93,-0.29,-0.40,18.30,18.20,64.90,64.80,24.30,66.80,68.90,15.30,16.30,0.0136,0.0136,0.0204,0.0198,21.10,21.10,32.30,31.28,2431255.50,2432518.70,0.00,0.00,0.00,29.04,983.30,297.50,0.43,241.00,230.20,238.90,240.70,230.60,240.00,244.60,229.30,244.60,230.30,25.20,20.40,16.10,24.30,16.00,5.70,7.70,9.80,6.30,8.20,10.20,2.80,3.70,4.50,6.50,10.50,7.10,10.90,3.20,4.90,1.50,0.50,-0.12,0.00,-0.05,0.00,12.30,13.60,16.30,18.40,9.00,25.80,25.20
6/8/2014 1:45 PM,25.30,24.70,24.50,24.30,77.60,76.40,76.00,75.80,-0.64,-0.87,-0.99,-0.22,-0.35,18.30,18.10,64.90,64.60,24.30,66.70,68.50,15.30,16.20,0.0137,0.0135,0.0205,0.0197,21.10,20.90,32.41,31.18,2431120.80,2432651.40,0.00,0.00,0.00,29.04,983.30,390.90,0.56,263.20,245.70,249.40,262.50,245.30,250.00,266.90,239.70,266.70,240.20,31.90,17.40,13.00,27.80,12.60,4.30,6.50,8.60,4.80,6.80,8.80,2.10,3.00,3.90,4.90,9.10,5.30,9.30,2.40,4.10,2.30,1.10,-0.07,0.05,-0.03,0.02,9.10,13.10,14.40,20.30,11.40,25.80,25.20
6/8/2014 2:00 PM,26.40,25.40,25.10,25.00,79.50,77.70,77.20,77.00,-0.96,-1.24,-1.39,-0.28,-0.43,17.90,17.70,64.20,63.90,24.30,61.30,64.00,15.00,15.80,0.0134,0.0132,0.0218,0.0206,20.70,20.40,34.45,32.54,2428676.40,2430957.00,0.00,0.00,0.00,29.03,983.20,652.00,0.93,255.90,244.70,250.60,253.10,243.60,249.70,260.90,240.50,258.90,239.90,26.80,18.80,15.70,26.50,14.70,6.00,7.80,8.80,6.60,8.20,9.00,2.90,3.70,4.10,6.60,9.50,7.10,9.70,3.20,4.40,-3.00,-1.60,-0.65,-0.39,-0.29,-0.17,13.10,14.00,13.90,15.90,12.80,26.40,25.70
6/8/2014 2:15 PM,26.60,25.60,25.30,25.10,79.90,78.10,77.50,77.30,-1.01,-1.35,-1.49,-0.34,-0.48,17.60,17.30,63.60,63.20,24.40,59.20,61.70,14.60,15.50,0.0131,0.0129,0.0222,0.0209,20.30,19.90,35.01,32.97,2428050.40,2430443.80,0.00,0.00,0.00,29.03,983.10,790.50,1.13,248.20,236.70,245.20,246.10,236.90,246.20,253.20,235.30,252.30,236.60,29.40,18.30,15.40,26.80,15.40,6.00,8.30,9.80,6.60,8.70,10.10,3.00,3.90,4.50,6.50,10.50,7.10,10.80,3.20,4.90,0.90,-0.50,-0.30,-0.29,-0.13,-0.13,12.20,14.40,17.50,17.30,11.90,26.60,25.80
6/8/2014 2:30 PM,27.60,26.40,26.00,25.80,81.60,79.50,78.80,78.40,-1.16,-1.56,-1.80,-0.40,-0.64,16.60,16.40,61.90,61.60,24.40,52.70,55.70,13.80,14.70,0.0123,0.0122,0.0234,0.0219,19.10,18.90,36.97,34.53,2425828.10,2428573.30,0.00,0.00,0.00,29.02,982.80,980.30,1.41,256.90,249.50,258.40,258.00,251.00,259.30,262.90,248.10,264.10,248.80,26.80,23.10,19.40,24.80,20.00,8.00,10.50,12.80,8.80,11.20,13.40,3.90,5.00,6.00,9.20,13.60,10.00,14.20,4.50,6.40,-4.50,0.30,-1.07,-0.37,-0.48,-0.16,15.60,17.40,20.10,14.50,13.80,27.10,26.20
6/8/2014 2:45 PM,28.20,26.80,26.40,26.10,82.70,80.30,79.50,79.10,-1.32,-1.75,-2.02,-0.43,-0.70,16.30,16.20,61.40,61.10,24.40,50.00,53.40,13.50,14.40,0.0121,0.0120,0.0242,0.0224,18.80,18.60,38.28,35.42,2424411.60,2427548.00,0.00,0.00,0.00,29.02,982.70,954.30,1.37,244.00,230.70,243.00,242.00,230.80,242.70,250.60,233.40,248.30,232.90,28.70,22.10,17.40,27.80,17.00,6.50,10.00,12.20,7.20,10.60,12.70,3.20,4.80,5.70,7.20,13.00,7.90,13.60,3.60,6.10,4.40,1.30,0.32,0.15,0.14,0.07,13.40,17.80,19.00,20.90,11.80,27.50,26.50
6/8/2014 3:00 PM,28.40,27.10,26.80,26.40,83.20,80.80,80.20,79.40,-1.30,-1.64,-2.07,-0.35,-0.77,16.00,16.00,60.80,60.70,24.50,48.20,51.80,13.20,14.20,0.0119,0.0118,0.0246,0.0228,18.40,18.30,38.86,36.02,2423800.10,2426876.40,0.00,0.00,0.00,29.01,982.60,1029.20,1.48,257.70,242.90,249.10,259.00,242.90,249.20,263.00,239.30,263.40,239.70,31.20,21.50,15.00,29.70,15.00,6.40,9.30,11.70,7.20,9.90,12.10,3.20,4.40,5.40,6.90,12.50,7.70,12.90,3.40,5.80,-0.70,0.00,-0.60,-0.39,-0.27,-0.18,13.70,17.90,18.20,20.70,14.20,27.80,26.80
6/8/2014 3:15 PM,28.20,27.10,26.60,26.30,82.80,80.70,79.90,79.40,-1.17,-1.60,-1.89,-0.43,-0.72,15.80,15.80,60.40,60.50,24.50,48.10,51.50,13.00,14.10,0.0117,0.0117,0.0243,0.0227,18.10,18.10,38.43,35.89,2424250.90,2427020.90,0.00,0.00,0.00,29.01,982.30,988.20,1.42,263.40,247.30,256.60,260.70,247.10,255.70,268.00,247.30,266.10,246.40,29.00,17.00,13.50,25.60,12.80,7.40,10.40,11.90,8.10,10.70,12.20,3.60,4.80,5.50,8.40,12.80,9.00,13.10,4.00,5.80,-3.00,-3.40,-0.80,-1.00,-0.36,-0.45,16.40,17.70,19.10,16.50,12.10,27.60,26.70
6/8/2014 3:30 PM,28.50,27.20,26.80,26.60,83.30,80.90,80.30,79.90,-1.31,-1.69,-1.88,-0.38,-0.56,15.50,15.30,59.90,59.50,24.50,46.50,49.40,12.80,13.70,0.0115,0.0113,0.0247,0.0229,17.80,17.60,39.04,36.15,2423604.60,2426721.30,0.00,0.00,0.00,29.00,982.20,926.50,1.33,269.20,254.30,261.00,269.60,254.20,261.30,275.10,251.10,273.20,251.10,24.70,18.10,14.60,22.80,14.20,8.20,10.90,12.60,8.90,11.40,13.00,4.00,5.10,5.80,8.90,13.30,9.60,13.70,4.30,6.10,-4.20,-2.90,-0.90,-0.89,-0.40,-0.40,14.90,17.90,18.30,15.20,9.80,27.70,26.90
6/8/2014 3:45 PM,28.70,27.50,27.00,26.80,83.60,81.50,80.60,80.20,-1.17,-1.70,-1.90,-0.53,-0.73,15.70,15.70,60.30,60.20,24.60,46.70,49.80,13.00,14.00,0.0117,0.0116,0.0250,0.0233,18.10,18.00,39.46,36.85,2423173.30,2425950.90,0.00,0.00,0.00,29.00,982.10,875.80,1.26,259.20,245.40,253.10,259.50,245.60,253.20,265.00,243.40,264.00,243.20,27.20,21.00,19.80,26.40,19.10,6.60,9.10,10.60,7.30,9.70,11.20,3.30,4.30,5.00,7.30,11.40,8.00,12.00,3.60,5.40,-4.20,-2.50,-0.85,-0.61,-0.38,-0.27,12.80,16.00,16.60,16.50,12.60,28.10,27.10
6/8/2014 4:00 PM,28.30,27.30,26.90,26.70,83.00,81.20,80.40,80.10,-1.00,-1.44,-1.65,-0.45,-0.65,15.90,15.80,60.60,60.40,24.60,48.00,50.50,13.10,14.10,0.0118,0.0117,0.0245,0.0231,18.20,18.10,38.69,36.50,2423981.90,2426346.20,0.00,0.00,0.00,29.00,982.00,559.50,0.80,261.10,251.70,258.80,259.40,252.10,259.30,266.00,248.80,263.70,249.00,29.30,21.80,16.60,29.20,16.60,5.90,8.40,10.50,6.60,8.90,10.90,3.00,4.00,4.90,6.40,11.10,7.10,11.50,3.20,5.20,1.90,1.00,-0.15,-0.04,-0.07,-0.02,13.20,17.20,17.30,20.10,13.50,28.00,27.10
6/8/2014 4:15 PM,27.90,27.00,26.70,26.50,82.20,80.70,80.10,79.80,-0.85,-1.16,-1.35,-0.31,-0.50,15.90,15.80,60.60,60.40,24.70,49.40,51.50,13.10,14.10,0.0118,0.0117,0.0239,0.0227,18.30,18.10,37.68,35.84,2425054.20,2427078.30,0.00,0.00,0.00,28.99,981.90,408.20,0.59,262.90,251.10,256.00,265.90,251.70,255.90,268.60,246.30,268.70,246.20,29.20,21.20,19.50,27.80,19.40,4.30,6.60,8.30,4.70,7.00,8.60,2.10,3.10,3.90,5.00,8.90,5.50,9.30,2.50,4.20,-4.10,1.10,-0.55,-0.05,-0.25,-0.02,10.60,13.10,15.00,19.30,14.50,27.80,27.00
6/8/2014 4:30 PM,28.10,27.20,26.90,26.60,82.50,81.00,80.40,80.00,-0.88,-1.19,-1.43,-0.31,-0.55,15.70,15.50,60.20,60.00,24.80,48.20,50.20,13.00,13.90,0.0116,0.0115,0.0241,0.0229,18.00,17.80,38.10,36.19,2424596.90,2426685.70,0.00,0.00,0.00,28.99,981.70,416.40,0.60,268.60,264.50,272.60,264.50,261.10,271.00,271.80,261.90,269.40,260.30,27.30,24.90,20.20,23.10,18.90,7.20,8.90,11.10,7.70,9.60,11.80,3.40,4.30,5.30,7.80,11.80,8.20,12.40,3.70,5.50,-2.60,-2.50,-0.83,-0.76,-0.37,-0.34,13.60,17.00,16.60,19.30,11.30,27.90,27.10
6/8/2014 4:45 PM,27.90,27.20,26.80,26.60,82.20,80.90,80.30,79.90,-0.73,-1.08,-1.32,-0.35,-0.59,15.80,15.80,60.50,60.40,24.90,49.10,51.00,13.10,14.10,0.0117,0.0117,0.0239,0.0229,18.20,18.10,37.72,36.14,2425011.80,2426739.60,0.00,0.00,0.00,28.99,981.70,369.60,0.53,293.70,294.70,294.50,290.10,288.80,292.30,289.60,282.70,288.10,280.50,39.00,35.40,27.00,35.50,25.60,2.90,4.40,5.60,3.50,5.00,6.20,1.60,2.30,2.80,3.60,6.00,4.30,6.50,1.90,2.90,0.00,1.60,-0.16,-0.21,-0.07,-0.09,8.10,10.00,12.40,24.80,20.80,27.90,27.10
6/8/2014 5:00 PM,27.40,26.70,26.50,26.40,81.40,80.10,79.70,79.50,-0.71,-0.94,-1.07,-0.23,-0.36,15.90,15.70,60.70,60.30,25.00,50.70,52.20,13.20,14.00,0.0118,0.0116,0.0233,0.0223,18.30,18.00,36.72,35.21,2426102.20,2427788.00,0.00,0.00,0.00,28.99,981.70,285.60,0.41,290.50,275.60,285.30,288.70,274.00,283.10,291.10,273.80,289.80,271.60,28.60,21.90,18.80,25.60,17.10,4.10,5.80,7.20,4.40,6.20,7.60,2.00,2.80,3.40,4.30,7.60,4.70,8.00,2.10,3.60,-4.00,-5.50,-0.51,-0.86,-0.23,-0.38,9.50,9.70,15.10,19.70,12.10,27.60,26.90
6/8/2014 5:15 PM,27.80,27.10,26.80,26.60,82.00,80.70,80.20,79.80,-0.73,-1.04,-1.23,-0.30,-0.50,16.10,15.90,60.90,60.60,25.10,50.20,51.80,13.30,14.20,0.0119,0.0118,0.0237,0.0227,18.40,18.20,37.47,35.88,2425294.80,2427032.50,0.00,0.00,0.00,28.99,981.80,321.80,0.46,264.60,260.20,276.70,269.20,264.50,277.00,265.80,265.60,271.60,265.30,41.70,29.80,23.30,38.80,22.60,2.70,3.80,5.40,3.20,4.30,5.80,1.40,1.90,2.60,2.90,5.80,3.40,6.20,1.50,2.80,-0.50,-4.60,-0.26,-0.54,-0.12,-0.24,8.10,7.70,10.50,25.40,13.50,27.90,27.10
6/8/2014 5:30 PM,28.20,27.40,27.00,26.80,82.70,81.30,80.70,80.20,-0.76,-1.12,-1.36,-0.36,-0.60,15.60,15.60,60.00,60.10,25.20,47.60,49.80,12.90,13.90,0.0115,0.0115,0.0243,0.0232,17.90,17.90,38.28,36.60,2424425.60,2426228.30,0.00,0.00,0.00,28.99,981.80,336.70,0.48,304.10,278.00,283.60,297.30,275.60,282.20,300.80,271.80,299.70,270.60,40.20,29.00,21.00,37.40,20.40,3.00,5.10,6.60,3.50,5.70,7.00,1.60,2.50,3.10,3.40,7.10,4.00,7.50,1.80,3.40,3.80,-0.70,0.01,-0.55,0.01,-0.24,8.50,10.70,12.50,23.80,19.40,28.10,27.30
6/8/2014 5:45 PM,27.60,26.90,26.60,26.50,81.70,80.40,79.90,79.60,-0.72,-0.95,-1.11,-0.23,-0.39,15.50,15.40,59.90,59.70,25.20,48.90,50.70,12.80,13.80,0.0115,0.0114,0.0234,0.0225,17.80,17.70,37.01,35.48,2425780.60,2427488.70,0.00,0.00,0.00,28.99,981.90,296.70,0.43,303.20,284.50,289.50,302.80,285.20,290.50,305.60,277.90,303.90,278.50,31.30,23.00,17.70,29.60,16.10,4.30,6.10,7.60,4.90,6.60,8.00,2.20,2.90,3.60,4.60,7.90,5.20,8.20,2.30,3.70,-3.00,-3.20,-0.43,-0.62,-0.19,-0.28,8.80,10.50,12.30,20.30,11.40,27.60,27.00
6/8/2014 6:00 PM,27.20,26.60,26.30,26.10,80.90,79.80,79.30,79.00,-0.61,-0.89,-1.10,-0.27,-0.48,15.80,15.80,60.40,60.40,25.30,50.90,52.80,13.00,14.10,0.0117,0.0117,0.0229,0.0221,18.10,18.10,36.15,34.86,2426732.50,2428188.70,0.00,0.00,0.00,28.99,981.90,277.60,0.40,294.50,288.70,299.40,294.30,285.50,296.70,295.90,287.80,295.30,285.30,32.10,26.70,22.30,30.90,22.10,2.80,4.00,5.50,3.20,4.40,5.80,1.40,2.00,2.60,3.20,5.80,3.60,6.10,1.60,2.70,0.40,0.20,-0.19,-0.41,-0.09,-0.19,8.30,10.10,11.30,22.30,18.80,27.40,26.70
6/8/2014 6:15 PM,26.90,26.40,26.10,26.00,80.50,79.50,79.00,78.70,-0.55,-0.81,-0.96,-0.26,-0.42,15.50,15.60,59.90,60.00,25.30,50.80,52.70,12.80,13.90,0.0115,0.0115,0.0226,0.0218,17.80,17.90,35.60,34.47,2427346.30,2428641.60,0.00,0.00,0.00,28.99,981.90,279.40,0.40,304.20,289.60,298.30,306.30,290.10,297.70,305.20,285.60,306.80,285.10,28.10,22.80,19.80,25.50,18.20,3.70,5.20,6.50,4.10,5.50,6.80,1.80,2.50,3.00,4.10,6.70,4.50,7.00,2.00,3.10,-5.10,-0.40,-0.62,-0.42,-0.28,-0.19,9.20,12.00,12.20,20.70,17.00,27.20,26.60
6/8/2014 6:30 PM,26.80,26.20,25.90,25.80,80.20,79.20,78.60,78.40,-0.57,-0.85,-0.99,-0.28,-0.43,15.60,15.60,60.00,60.00,25.40,51.50,53.20,12.90,13.90,0.0115,0.0115,0.0223,0.0216,17.80,17.80,35.27,34.11,2427727.10,2429069.30,0.00,0.00,0.00,28.99,981.80,306.20,0.44,311.40,301.10,304.00,306.10,298.50,305.00,306.10,291.70,308.20,292.30,45.20,29.10,20.50,39.00,18.40,2.30,3.70,6.50,2.80,4.20,6.90,1.20,1.90,3.10,2.70,6.80,3.30,7.10,1.50,3.20,8.80,-0.90,0.33,-0.39,0.15,-0.18,5.80,8.20,11.80,27.70,17.30,27.10,26.40
6/8/2014 6:45 PM,26.40,25.90,25.60,25.50,79.50,78.60,78.10,77.90,-0.51,-0.77,-0.89,-0.26,-0.38,15.50,15.50,59.80,59.80,25.40,52.40,53.90,12.80,13.80,0.0114,0.0114,0.0219,0.0212,17.70,17.70,34.50,33.48,2428609.30,2429817.40,0.00,0.00,0.00,28.99,981.80,285.40,0.41,303.90,304.00,307.50,305.50,301.60,307.50,307.20,295.40,306.50,295.40,42.10,30.50,22.00,38.40,20.40,2.40,4.10,6.50,3.10,4.60,7.00,1.40,2.10,3.10,3.00,7.00,3.70,7.40,1.60,3.30,0.50,-0.10,-0.20,-0.52,-0.09,-0.23,9.00,10.50,13.10,24.10,19.80,26.80,26.10
6/8/2014 7:00 PM,26.20,25.70,25.50,25.30,79.10,78.20,77.80,77.50,-0.48,-0.71,-0.86,-0.23,-0.37,15.70,15.70,60.20,60.30,25.50,53.70,55.50,13.00,14.10,0.0116,0.0116,0.0216,0.0210,17.90,18.00,34.04,33.07,2429155.40,2430306.80,0.00,0.00,0.00,28.99,981.80,258.20,0.37,315.80,292.40,306.70,310.30,293.70,304.70,313.90,294.40,311.60,292.60,43.00,32.60,23.50,40.50,22.10,2.40,4.10,5.80,3.00,4.70,6.20,1.30,2.10,2.80,2.90,6.20,3.50,6.60,1.60,2.90,-0.30,1.20,-0.19,-0.23,-0.08,-0.10,8.50,9.30,11.00,24.90,18.50,26.60,26.00
6/8/2014 7:15 PM,25.60,25.20,25.00,24.90,78.10,77.40,77.00,76.70,-0.39,-0.62,-0.75,-0.23,-0.36,16.20,16.10,61.10,61.00,25.50,57.30,58.50,13.40,14.40,0.0120,0.0119,0.0209,0.0204,18.50,18.50,32.93,32.17,2430477.80,2431410.60,0.00,0.00,0.00,28.99,981.90,186.20,0.27,299.80,300.50,310.10,299.00,300.20,313.20,300.60,297.80,299.10,299.90,31.20,30.50,26.90,31.60,23.30,2.60,3.30,4.40,3.00,3.70,4.70,1.30,1.70,2.10,2.80,4.80,3.30,5.20,1.50,2.30,-2.40,-4.50,-0.32,-0.64,-0.14,-0.29,11.40,8.40,11.60,21.30,18.60,26.20,25.60
6/8/2014 7:30 PM,25.10,24.70,24.50,24.40,77.10,76.50,76.20,76.00,-0.34,-0.53,-0.64,-0.19,-0.30,16.30,16.40,61.40,61.40,25.50,59.70,61.00,13.60,14.60,0.0121,0.0121,0.0202,0.0198,18.70,18.70,31.91,31.27,2431729.50,2432535.80,0.00,0.00,0.00,29.00,981.90,123.10,0.18,303.90,297.40,315.10,302.40,296.60,314.60,303.60,300.70,303.30,300.70,26.70,22.90,21.10,25.40,18.30,3.10,4.40,5.60,3.40,4.80,6.00,1.50,2.10,2.70,3.30,6.00,3.70,6.30,1.60,2.80,-2.90,-3.60,-0.43,-0.59,-0.19,-0.27,7.50,8.80,12.50,19.90,14.40,25.80,25.20
6/8/2014 7:45 PM,24.40,24.20,24.10,24.00,76.00,75.60,75.30,75.10,-0.20,-0.38,-0.47,-0.17,-0.27,16.20,16.20,61.20,61.10,25.50,61.50,62.10,13.50,14.50,0.0120,0.0119,0.0195,0.0192,18.50,18.50,30.72,30.35,2433240.60,2433726.70,0.00,0.00,0.00,29.00,982.00,73.60,0.11,284.90,288.00,302.20,289.00,287.90,300.70,288.40,289.60,289.30,288.50,25.90,26.30,21.90,21.60,19.80,3.40,4.50,5.60,3.70,4.80,6.00,1.60,2.20,2.70,3.80,6.00,4.00,6.30,1.80,2.80,-1.00,-1.30,-0.30,-0.50,-0.14,-0.22,8.00,9.40,11.70,18.00,18.00,25.30,24.80
6/8/2014 8:00 PM,23.90,23.80,23.60,23.50,75.00,74.80,74.50,74.40,-0.14,-0.27,-0.35,-0.13,-0.21,16.10,16.10,60.90,60.90,25.50,63.00,63.50,13.40,14.40,0.0119,0.0119,0.0188,0.0187,18.40,18.40,29.73,29.48,2434534.20,2434863.60,0.00,0.00,0.00,29.00,982.00,49.50,0.07,279.60,275.20,289.50,280.90,276.30,290.10,281.70,278.30,282.10,278.50,21.70,17.00,14.10,20.20,12.20,4.00,6.00,7.50,4.30,6.20,7.70,1.90,2.80,3.40,4.40,7.70,4.70,7.90,2.10,3.50,-4.80,-3.50,-0.51,-0.70,-0.23,-0.31,7.00,9.80,11.50,16.30,11.40,24.80,24.30
6/8/2014 8:15 PM,23.40,23.30,23.20,23.10,74.10,73.90,73.70,73.70,-0.10,-0.19,-0.23,-0.09,-0.13,16.00,16.00,60.70,60.70,25.50,64.50,65.00,13.30,14.30,0.0118,0.0118,0.0182,0.0181,18.20,18.30,28.81,28.64,2435771.90,2436010.20,0.00,0.00,0.00,29.01,982.30,30.30,0.04,266.30,264.90,280.80,266.70,265.30,280.80,269.60,269.90,269.50,269.60,19.60,14.80,12.40,20.10,11.20,3.80,5.40,7.20,4.00,5.60,7.40,1.80,2.50,3.30,4.30,7.50,4.50,7.60,2.00,3.40,-1.90,-3.60,-0.29,-0.55,-0.13,-0.24,7.50,9.40,9.90,15.70,9.20,24.30,23.90
6/8/2014 8:30 PM,22.70,22.80,22.80,22.80,72.90,73.00,73.00,73.00,0.07,0.07,0.08,0.00,0.01,15.80,15.80,60.40,60.40,25.50,66.40,66.00,13.20,14.20,0.0116,0.0116,0.0175,0.0176,18.00,18.00,27.67,27.79,2437361.80,2437191.80,0.00,0.00,0.00,29.01,982.50,13.50,0.02,278.90,275.10,289.70,276.20,275.40,289.90,282.30,278.10,280.30,278.10,20.20,14.00,10.40,17.00,9.10,3.30,5.20,7.10,3.40,5.40,7.20,1.50,2.40,3.20,3.60,7.10,3.80,7.20,1.70,3.20,-1.20,-2.30,-0.14,-0.38,-0.06,-0.17,6.40,9.40,9.60,12.60,8.30,23.80,23.60
6/8/2014 8:45 PM,22.10,22.40,22.40,22.50,71.70,72.30,72.40,72.50,0.33,0.37,0.41,0.03,0.07,15.80,15.60,60.40,60.10,25.50,69.10,66.90,13.20,14.10,0.0116,0.0115,0.0168,0.0172,18.00,17.80,26.62,27.17,2438869.00,2438074.10,0.00,0.00,0.00,29.02,982.80,2.40,0.00,276.40,274.00,290.00,275.80,273.40,289.90,279.70,278.10,279.00,277.90,16.00,11.90,8.90,16.20,7.60,3.30,5.30,7.00,3.40,5.40,7.10,1.50,2.40,3.20,3.60,7.00,3.70,7.00,1.60,3.10,-1.70,-2.10,-0.17,-0.32,-0.08,-0.14,5.60,7.60,9.50,12.20,7.20,23.40,23.30
6/8/2014 9:00 PM,21.40,22.10,22.10,22.10,70.60,71.80,71.80,71.80,0.66,0.67,0.66,0.01,0.00,15.80,15.60,60.50,60.10,25.50,72.00,68.10,13.30,14.10,0.0117,0.0115,0.0162,0.0169,18.10,17.80,25.62,26.67,2440357.60,2438792.80,0.00,0.00,0.00,29.03,982.90,-1.50,0.00,274.70,273.10,292.00,276.60,273.40,292.40,280.70,280.60,280.30,280.60,27.70,21.00,14.80,25.80,13.40,1.90,3.40,5.20,2.10,3.70,5.40,0.90,1.60,2.40,2.10,5.30,2.30,5.40,1.00,2.40,-0.10,-2.40,-0.06,-0.33,-0.03,-0.15,3.80,6.00,7.90,17.10,10.40,23.10,22.90
6/8/2014 9:15 PM,21.20,21.80,21.80,21.80,70.10,71.20,71.20,71.30,0.63,0.64,0.65,0.01,0.02,15.70,15.50,60.30,59.90,25.40,72.60,68.80,13.20,14.00,0.0116,0.0114,0.0159,0.0166,17.90,17.70,25.19,26.18,2441007.80,2439518.30,0.00,0.00,0.00,29.03,983.20,-3.70,-0.01,290.50,288.60,302.50,288.60,286.90,301.30,290.70,290.00,287.70,288.80,22.90,22.60,15.30,20.30,13.50,2.50,4.20,6.30,2.60,4.50,6.50,1.20,2.00,2.90,2.70,6.30,2.90,6.50,1.30,2.90,-2.90,-2.40,-0.19,-0.41,-0.09,-0.18,4.80,7.70,10.00,16.90,10.40,22.80,22.60
6/8/2014 9:30 PM,20.80,21.50,21.50,21.50,69.50,70.80,70.70,70.60,0.72,0.68,0.64,-0.04,-0.08,15.60,15.50,60.00,59.90,25.40,73.50,69.90,13.10,14.00,0.0114,0.0114,0.0156,0.0163,17.80,17.70,24.64,25.75,2441860.60,2440149.10,0.00,0.00,0.00,29.04,983.40,-2.80,0.00,350.60,333.40,336.00,345.60,326.40,333.00,350.40,321.40,345.80,318.20,34.60,25.30,16.60,35.80,16.50,2.00,3.30,4.90,2.40,3.60,5.00,1.10,1.60,2.30,2.20,5.20,2.50,5.40,1.10,2.40,-3.40,-2.00,-0.19,-0.35,-0.09,-0.16,6.00,7.50,9.00,14.40,12.50,22.50,22.20
6/8/2014 9:45 PM,20.70,21.10,21.10,21.10,69.30,70.10,69.90,69.90,0.44,0.36,0.38,-0.08,-0.06,15.30,15.30,59.60,59.50,25.30,72.80,70.70,12.90,13.90,0.0113,0.0113,0.0155,0.0159,17.50,17.50,24.48,25.15,2442108.00,2441065.50,0.00,0.00,0.00,29.04,983.60,-1.60,0.00,339.80,335.30,343.60,344.90,333.40,340.40,340.20,328.20,344.00,325.30,32.60,23.80,20.00,43.30,18.20,1.20,2.80,4.40,1.40,3.00,4.60,0.60,1.40,2.10,1.60,4.70,1.80,5.00,0.80,2.20,-4.10,0.10,-0.18,-0.15,-0.08,-0.07,3.90,7.20,8.00,18.20,12.00,22.10,21.90
6/8/2014 10:00 PM,20.10,20.90,20.90,20.90,68.20,69.60,69.60,69.60,0.77,0.77,0.74,0.00,-0.03,15.20,14.70,59.30,58.50,25.30,74.50,69.20,12.80,13.40,0.0111,0.0108,0.0149,0.0157,17.30,16.90,23.64,24.78,2443459.80,2441639.70,0.00,0.00,0.00,29.05,983.80,-1.50,0.00,29.00,354.40,356.60,2.30,349.20,351.10,22.80,342.90,4.10,337.10,67.30,36.10,32.00,79.10,32.00,1.00,2.60,3.50,1.40,3.00,3.90,0.60,1.30,1.70,1.00,3.90,1.90,4.40,0.80,2.00,4.60,5.70,0.08,0.25,0.03,0.11,5.10,6.90,8.50,30.90,20.00,21.80,21.60
6/8/2014 10:15 PM,19.90,20.80,20.70,20.80,67.90,69.40,69.30,69.40,0.83,0.81,0.85,-0.02,0.02,14.40,13.70,57.90,56.70,25.20,71.80,65.40,12.20,12.60,0.0106,0.0102,0.0148,0.0155,16.40,15.80,23.33,24.55,2443963.10,2441998.00,0.00,0.00,0.00,29.05,983.90,-0.90,0.00,318.70,322.30,336.70,320.70,324.50,336.20,319.60,321.50,322.50,321.40,31.90,22.50,19.20,31.80,16.50,2.00,3.40,5.50,2.30,3.60,5.80,1.00,1.60,2.60,2.20,5.90,2.50,6.20,1.10,2.80,-3.00,-3.30,-0.23,-0.37,-0.10,-0.16,4.70,7.40,8.20,15.00,9.40,21.60,21.40
6/8/2014 10:30 PM,19.20,20.50,20.60,20.60,66.60,69.00,69.00,69.10,1.31,1.33,1.39,0.02,0.09,14.30,13.40,57.70,56.10,25.20,74.50,64.60,12.10,12.40,0.0105,0.0099,0.0141,0.0153,16.40,15.40,22.35,24.24,2445596.60,2442489.60,0.00,0.00,0.00,29.06,984.00,-2.00,0.00,316.50,311.20,323.10,316.10,311.50,323.40,316.10,308.50,317.20,309.10,18.40,16.90,12.40,17.60,10.90,2.80,4.50,6.80,2.90,4.70,6.90,1.30,2.10,3.10,2.90,7.00,3.10,7.10,1.40,3.20,-4.40,-1.80,-0.30,-0.30,-0.13,-0.13,5.40,7.20,10.40,13.40,8.20,21.40,21.20
6/8/2014 10:45 PM,18.90,20.10,20.20,20.20,65.90,68.30,68.40,68.40,1.29,1.36,1.36,0.07,0.07,13.90,13.40,57.00,56.20,25.10,74.30,66.50,11.80,12.40,0.0102,0.0099,0.0138,0.0149,15.90,15.50,21.83,23.65,2446501.00,2443438.30,0.00,0.00,0.00,29.06,984.10,-2.20,0.00,30.60,344.20,344.00,10.80,346.20,342.70,37.00,328.60,19.50,327.40,62.00,34.30,18.10,66.00,17.50,0.50,1.80,3.20,1.00,2.00,3.40,0.40,0.90,1.50,0.60,3.50,1.20,3.70,0.50,1.60,3.50,-0.20,0.07,-0.08,0.03,-0.04,2.30,3.70,6.60,19.50,11.30,20.90,20.80
6/8/2014 11:00 PM,18.00,19.90,20.10,20.20,64.40,67.70,68.20,68.30,1.88,2.13,2.20,0.25,0.32,14.00,13.30,57.30,55.90,25.00,79.10,67.10,12.00,12.30,0.0103,0.0098,0.0131,0.0147,16.10,15.30,20.65,23.22,2448590.70,2444132.70,0.00,0.00,0.00,29.06,984.20,-1.60,0.00,319.70,316.60,329.50,319.30,317.30,329.60,316.60,313.90,317.00,314.10,10.10,10.40,9.50,10.70,8.30,2.00,3.30,4.40,2.00,3.30,4.50,0.90,1.50,2.00,2.00,4.60,2.10,4.70,0.90,2.10,-4.30,0.00,-0.16,0.00,-0.07,0.00,3.00,4.50,6.20,6.10,6.50,20.50,20.80
6/8/2014 11:15 PM,17.40,19.50,19.90,20.00,63.30,67.10,67.70,68.00,2.09,2.44,2.57,0.35,0.48,14.00,13.30,57.10,56.00,25.00,81.60,68.70,11.90,12.40,0.0103,0.0099,0.0126,0.0144,16.00,15.40,19.92,22.72,2449929.60,2444960.30,0.00,0.00,0.00,29.07,984.30,-3.30,0.00,340.80,328.00,336.60,341.30,327.90,336.40,338.60,320.10,338.70,319.90,12.20,9.80,6.40,13.90,6.10,1.90,3.00,4.00,1.90,3.10,4.00,0.90,1.40,1.80,2.00,4.20,2.10,4.20,0.90,1.90,-0.30,2.40,-0.01,0.18,0.00,0.08,2.60,4.40,4.80,5.50,3.60,19.90,20.60
6/8/2014 11:30 PM,17.30,18.70,19.50,19.70,63.20,65.70,67.00,67.40,1.36,2.12,2.34,0.75,0.97,13.70,13.30,56.70,55.90,24.90,80.80,72.10,11.80,12.40,0.0101,0.0098,0.0125,0.0137,15.80,15.30,19.84,21.63,2450085.60,2446847.20,0.00,0.00,0.00,29.06,984.20,-2.00,0.00,13.80,7.80,15.10,14.40,357.10,7.90,15.70,0.70,17.70,353.00,36.00,33.70,26.90,37.80,28.20,1.50,2.80,3.30,1.80,3.10,3.50,0.80,1.40,1.60,1.50,3.50,1.80,3.70,0.80,1.70,2.70,4.30,0.06,0.21,0.03,0.09,3.00,5.20,5.50,12.20,12.20,19.30,20.20
6/8/2014 11:45 PM,16.70,18.30,18.90,19.20,62.10,65.00,66.00,66.50,1.60,2.19,2.48,0.58,0.88,13.60,13.40,56.50,56.10,24.80,83.50,74.40,11.70,12.50,0.0101,0.0099,0.0120,0.0133,15.70,15.40,19.05,21.09,2451602.20,2447798.60,0.00,0.00,0.00,29.06,984.10,-1.30,0.00,299.80,105.90,94.00,295.40,101.40,102.00,300.90,81.40,297.90,85.50,22.30,47.80,54.50,22.80,55.50,1.30,0.30,0.90,1.30,0.30,1.00,0.60,0.10,0.50,1.50,1.00,1.50,1.40,0.70,0.60,-0.90,0.00,-0.01,-0.02,0.00,-0.01,2.20,1.70,2.30,9.50,15.00,19.00,19.80
6/9/2014,16.80,17.90,18.50,18.80,62.30,64.20,65.20,65.80,1.05,1.64,1.97,0.59,0.92,13.70,13.40,56.60,56.20,24.80,83.10,76.60,11.70,12.50,0.0101,0.0099,0.0121,0.0130,15.70,15.50,19.19,20.51,2451330.40,2448837.70,0.00,0.00,0.00,29.06,984.10,-2.60,0.00,34.60,55.40,85.90,34.60,52.00,87.90,38.40,73.60,37.50,75.10,40.80,21.50,15.30,47.40,14.80,0.50,1.00,1.50,0.70,1.10,1.60,0.30,0.50,0.70,0.80,1.70,1.10,1.80,0.50,0.80,5.40,3.00,0.09,0.09,0.04,0.04,1.60,1.90,2.10,13.10,8.10,18.70,19.50
6/9/2014 12:15 AM,16.30,17.80,18.20,18.80,61.40,64.00,64.80,65.80,1.42,1.87,2.44,0.45,1.02,13.50,13.60,56.30,56.40,24.70,84.70,77.80,11.60,12.60,0.0100,0.0100,0.0118,0.0129,15.50,15.60,18.61,20.36,2452483.50,2449115.40,0.00,0.00,0.00,29.06,984.10,-1.20,0.00,318.10,327.60,124.00,317.20,330.60,120.90,315.70,112.20,315.30,110.80,16.80,65.20,15.90,17.00,20.30,1.20,0.10,0.60,1.30,0.10,0.60,0.60,0.10,0.30,1.30,0.80,1.40,0.90,0.60,0.40,1.00,-2.00,0.02,-0.03,0.01,-0.01,1.90,0.70,1.30,5.30,12.50,18.50,19.50
6/9/2014 12:30 AM,16.00,17.10,18.30,18.70,60.80,62.80,64.90,65.70,1.09,2.24,2.67,1.15,1.59,13.40,13.40,56.10,56.10,24.60,85.90,80.00,11.60,12.50,0.0099,0.0099,0.0115,0.0124,15.40,15.40,18.24,19.55,2453228.70,2450647.40,0.00,0.00,0.00,29.06,984.20,-1.50,0.00,288.80,141.80,156.80,300.50,126.00,176.80,284.40,155.20,290.40,161.00,27.70,79.70,21.70,29.70,19.70,0.80,0.10,0.40,0.90,0.30,0.40,0.40,0.10,0.20,1.00,0.60,1.10,0.70,0.50,0.30,1.20,1.20,0.02,0.02,0.01,0.01,1.70,1.00,1.50,8.80,7.70,17.80,19.50
6/9/2014 12:45 AM,15.80,17.10,17.80,18.20,60.40,62.70,64.00,64.80,1.32,2.04,2.49,0.72,1.17,13.30,13.60,55.90,56.50,24.60,86.70,81.60,11.50,12.70,0.0098,0.0101,0.0113,0.0123,15.30,15.70,17.93,19.51,2453853.40,2450720.70,0.00,0.00,0.00,29.06,984.30,-2.80,0.00,295.30,172.50,166.00,312.30,180.60,161.50,312.10,154.20,308.20,150.90,56.50,50.20,27.20,62.60,30.10,0.70,0.50,0.70,0.90,0.80,0.80,0.40,0.30,0.40,0.90,0.90,1.10,1.10,0.50,0.50,0.80,-1.10,0.03,-0.02,0.01,-0.01,2.00,1.50,1.80,6.80,8.10,17.80,19.00
6/9/2014 1:00 AM,15.70,16.90,17.50,17.90,60.30,62.40,63.60,64.20,1.16,1.81,2.15,0.65,0.99,13.30,13.60,56.00,56.40,24.50,87.10,82.20,11.50,12.60,0.0099,0.0100,0.0113,0.0122,15.40,15.60,17.90,19.27,2453916.90,2451171.50,0.00,0.00,0.00,29.06,984.10,-2.50,0.00,25.80,49.40,123.20,346.90,52.60,0.00,46.40,110.40,32.60,101.90,43.60,49.50,24.00,55.30,30.50,0.20,0.40,0.00,0.20,0.40,0.00,0.10,0.20,0.00,0.20,0.20,0.40,0.20,0.20,0.10,3.00,-2.00,0.04,-0.02,0.02,-0.01,1.00,1.70,0.00,8.30,12.60,17.70,18.60
6/9/2014 1:15 AM,15.60,16.80,17.40,17.70,60.10,62.30,63.30,63.90,1.20,1.76,2.09,0.56,0.89,13.30,13.70,56.00,56.60,24.40,87.50,82.90,11.50,12.70,0.0098,0.0101,0.0112,0.0121,15.30,15.70,17.79,19.20,2454154.90,2451310.60,0.00,0.00,0.00,29.05,983.90,-2.40,0.00,331.50,60.20,97.20,359.80,41.50,82.90,330.10,105.30,353.70,70.00,59.40,46.20,52.80,63.20,78.50,0.70,0.50,0.30,0.80,0.50,0.40,0.40,0.20,0.20,0.70,0.30,1.10,0.70,0.50,0.30,0.80,-3.80,0.01,-0.04,0.00,-0.02,2.60,2.20,1.70,9.90,10.40,17.70,18.50
6/9/2014 1:30 AM,15.60,16.80,17.20,17.70,60.00,62.20,63.00,63.80,1.21,1.65,2.11,0.44,0.90,13.30,13.60,55.90,56.60,24.40,87.70,83.20,11.50,12.70,0.0098,0.0101,0.0112,0.0121,15.30,15.70,17.72,19.15,2454293.90,2451423.60,0.00,0.00,0.00,29.05,983.60,-2.90,0.00,332.90,357.00,109.50,313.10,14.80,96.60,319.20,103.30,314.30,94.70,56.50,67.70,61.90,69.70,68.90,1.00,0.70,0.40,1.50,1.10,0.80,0.70,0.50,0.30,1.10,0.60,1.70,1.10,0.80,0.50,0.30,4.80,0.00,0.12,0.00,0.05,2.70,2.70,1.80,7.50,19.20,17.60,18.40
6/9/2014 1:45 AM,15.40,16.20,17.00,17.30,59.60,61.20,62.50,63.20,0.89,1.59,1.98,0.70,1.09,13.30,13.60,55.90,56.40,24.30,88.70,85.50,11.50,12.70,0.0098,0.0100,0.0111,0.0117,15.30,15.60,17.48,18.50,2454800.80,2452691.30,0.00,0.00,0.00,29.04,983.50,-2.40,0.00,317.40,247.40,142.10,289.10,253.70,66.10,317.40,108.00,288.90,56.40,50.10,52.00,99.50,52.20,96.20,0.50,0.60,0.20,0.50,0.60,0.50,0.20,0.30,0.20,0.50,0.30,0.70,0.80,0.30,0.40,3.60,2.30,0.06,0.07,0.03,0.03,1.70,1.90,1.40,10.40,16.50,17.00,18.10
6/9/2014 2:00 AM,15.00,16.20,16.80,17.10,59.00,61.20,62.20,62.80,1.25,1.79,2.12,0.54,0.86,13.00,13.70,55.40,56.60,24.20,89.40,86.20,11.30,12.70,0.0097,0.0101,0.0108,0.0117,15.00,15.70,17.07,18.50,2455674.80,2452697.20,0.00,0.00,0.00,29.04,983.40,-1.90,0.00,354.20,5.50,39.20,320.40,359.60,20.90,358.10,21.60,317.50,11.50,44.00,47.50,45.10,61.00,52.00,0.40,0.40,0.50,0.40,0.60,0.60,0.20,0.30,0.20,0.50,0.60,0.50,0.90,0.20,0.40,1.30,0.50,0.02,0.02,0.01,0.01,1.40,1.30,1.20,7.00,9.80,17.00,17.80
6/9/2014 2:15 AM,14.90,16.00,16.70,16.90,58.80,60.80,62.00,62.40,1.13,1.78,2.00,0.65,0.87,13.10,13.70,55.50,56.60,24.20,90.30,87.50,11.30,12.80,0.0097,0.0101,0.0107,0.0115,15.10,15.70,16.94,18.22,2455951.10,2453264.00,0.00,0.00,0.00,29.03,983.20,-1.50,0.00,332.10,27.50,30.30,317.80,42.00,49.10,334.90,32.80,326.20,38.60,30.50,20.30,27.50,44.70,51.80,0.40,0.40,0.30,0.50,0.40,0.40,0.20,0.20,0.20,0.60,0.50,0.70,0.60,0.30,0.30,-0.20,-1.00,0.00,-0.01,0.00,0.00,1.00,1.40,1.20,8.80,7.00,16.80,17.60
6/9/2014 2:30 AM,14.60,15.90,16.40,16.70,58.30,60.70,61.50,62.10,1.30,1.74,2.08,0.43,0.77,12.90,13.70,55.30,56.70,24.10,91.00,88.30,11.30,12.80,0.0096,0.0101,0.0106,0.0115,14.90,15.80,16.67,18.13,2456537.60,2453444.60,0.00,0.00,0.00,29.03,983.20,-1.80,0.00,349.30,11.60,35.20,343.30,32.20,43.20,354.20,29.50,350.20,27.10,68.90,35.70,68.90,75.90,74.90,0.40,0.60,0.40,1.10,0.80,0.70,0.50,0.30,0.30,0.40,0.50,1.30,0.90,0.60,0.40,1.80,-0.20,0.05,0.02,0.02,0.01,2.10,1.60,1.40,6.00,9.30,16.70,17.40
6/9/2014 2:45 AM,14.40,15.50,16.00,16.50,57.80,59.90,60.80,61.60,1.17,1.64,2.10,0.48,0.94,12.80,13.60,55.00,56.50,24.00,91.50,90.00,11.10,12.70,0.0095,0.0101,0.0104,0.0112,14.80,15.60,16.38,17.67,2457178.40,2454410.40,0.00,0.00,0.00,29.03,983.20,-2.30,0.00,314.80,356.70,69.00,288.90,20.00,83.00,315.80,29.30,293.00,62.40,41.30,47.50,7.40,40.80,27.70,0.80,0.10,0.10,0.80,0.10,0.10,0.40,0.00,0.10,0.80,0.30,0.90,0.30,0.40,0.10,0.90,-2.50,0.03,-0.03,0.01,-0.01,1.60,1.10,1.30,9.90,6.30,16.30,17.30
6/9/2014 3:00 AM,14.30,15.50,16.10,16.60,57.80,60.00,61.00,61.80,1.21,1.80,2.24,0.59,1.03,12.80,13.70,55.10,56.70,24.00,92.00,90.40,11.20,12.80,0.0095,0.0101,0.0104,0.0112,14.80,15.70,16.36,17.70,2457234.00,2454350.60,0.00,0.00,0.00,29.03,983.10,-2.00,0.00,287.10,260.90,288.00,294.50,256.20,300.80,287.70,274.90,290.00,277.00,22.40,62.50,40.40,22.30,39.30,0.90,0.20,0.30,0.90,0.20,0.30,0.40,0.10,0.20,1.00,0.50,1.10,0.60,0.50,0.20,1.80,-1.30,0.03,-0.02,0.01,-0.01,1.70,0.90,1.40,6.60,5.30,16.40,17.40
6/9/2014 3:15 AM,14.20,15.30,16.00,16.40,57.60,59.50,60.80,61.50,1.10,1.78,2.20,0.68,1.10,12.70,13.80,54.90,56.80,23.90,92.40,92.20,11.10,12.90,0.0095,0.0102,0.0103,0.0110,14.80,15.80,16.22,17.41,2457549.00,2454947.00,0.00,0.00,0.00,29.03,983.00,-3.80,-0.01,331.50,56.40,2.70,14.50,46.30,16.10,336.40,350.00,0.30,356.70,52.50,28.80,26.10,68.60,27.20,0.30,0.50,0.60,0.50,0.60,0.60,0.20,0.30,0.30,0.50,0.90,0.80,1.00,0.40,0.40,-0.20,1.60,-0.01,0.02,0.00,0.01,1.70,3.20,3.30,8.30,8.20,16.20,17.20
6/9/2014 3:30 AM,14.10,15.60,16.00,16.40,57.40,60.00,60.80,61.60,1.44,1.85,2.31,0.41,0.87,12.60,13.90,54.80,57.10,23.80,92.20,91.50,11.10,13.00,0.0094,0.0103,0.0102,0.0112,14.70,15.90,16.15,17.71,2457714.40,2454307.10,0.00,0.00,0.00,29.03,983.00,-2.00,0.00,37.10,41.50,20.60,33.00,40.10,19.90,38.00,4.80,34.50,4.10,30.90,20.80,13.90,33.10,12.30,1.50,2.10,2.40,1.70,2.30,2.50,0.80,1.00,1.10,1.60,2.60,1.90,2.70,0.80,1.20,3.20,-1.00,0.10,-0.05,0.05,-0.02,2.80,3.70,3.40,7.00,4.80,16.40,17.20
6/9/2014 3:45 AM,14.00,15.30,16.10,16.70,57.30,59.60,60.90,62.00,1.31,2.03,2.64,0.72,1.33,12.60,13.70,54.70,56.60,23.80,92.50,91.30,11.00,12.80,0.0094,0.0101,0.0102,0.0111,14.60,15.70,16.04,17.46,2457946.00,2454837.50,0.00,0.00,0.00,29.03,983.00,-2.40,0.00,356.40,33.50,8.30,350.50,36.80,4.90,0.40,352.60,353.90,349.40,27.00,24.20,15.80,35.70,15.70,0.90,1.50,2.00,1.00,1.60,2.10,0.40,0.70,0.90,1.00,2.20,1.10,2.30,0.50,1.00,4.30,0.60,0.09,0.02,0.04,0.01,2.20,2.50,3.50,7.30,5.10,16.10,17.40
6/9/2014 4:00 AM,13.90,14.90,15.70,16.60,56.90,58.80,60.30,61.90,1.05,1.88,2.75,0.83,1.70,12.50,13.50,54.40,56.30,23.70,92.70,92.80,10.90,12.70,0.0093,0.0100,0.0100,0.0107,14.50,15.50,15.86,16.98,2458370.00,2455877.80,0.00,0.00,0.00,29.03,983.20,-2.50,0.00,257.80,212.00,325.90,257.70,217.70,328.60,258.90,309.90,256.50,313.70,30.50,83.50,31.60,28.00,32.70,1.40,0.20,1.50,1.60,0.70,1.60,0.70,0.30,0.70,1.70,1.80,1.90,1.90,0.80,0.90,1.30,1.10,0.04,0.05,0.02,0.02,2.50,1.20,4.10,5.40,18.00,15.70,17.40
6/9/2014 4:15 AM,13.80,14.70,15.50,16.30,56.80,58.50,60.00,61.40,0.97,1.79,2.58,0.83,1.62,12.40,13.50,54.40,56.20,23.60,93.20,93.70,10.90,12.70,0.0093,0.0099,0.0100,0.0106,14.50,15.50,15.75,16.77,2458610.00,2456318.50,0.00,0.00,0.00,29.03,983.20,-1.70,0.00,256.40,198.50,260.40,254.20,198.10,253.20,260.00,249.80,257.80,244.90,15.40,13.20,44.70,14.70,41.90,2.50,1.50,0.90,2.60,1.50,1.20,1.20,0.70,0.50,2.80,1.10,2.90,1.40,1.30,0.60,-0.40,1.60,-0.03,0.03,-0.01,0.01,3.70,2.40,2.00,3.50,9.90,15.60,17.20
6/9/2014 4:30 AM,13.80,14.90,15.40,16.10,56.80,58.70,59.70,60.90,1.09,1.61,2.30,0.51,1.20,12.50,13.50,54.50,56.30,23.60,93.40,93.00,11.00,12.70,0.0093,0.0100,0.0100,0.0107,14.50,15.50,15.77,16.93,2458586.20,2455989.60,0.00,0.00,0.00,29.03,983.20,-2.50,0.00,4.30,180.70,281.50,309.70,196.00,275.80,17.40,271.00,327.30,256.30,69.60,49.60,65.10,82.10,86.40,0.20,0.40,0.30,0.50,0.40,0.40,0.20,0.20,0.20,0.20,0.30,0.80,0.60,0.40,0.30,-0.40,3.20,-0.01,0.04,-0.01,0.02,2.20,1.90,1.70,16.30,8.90,15.60,16.90
6/9/2014 4:45 AM,13.70,14.70,15.10,15.80,56.60,58.50,59.20,60.50,1.02,1.41,2.16,0.39,1.14,12.40,13.40,54.30,56.20,23.50,93.40,93.60,10.90,12.60,0.0093,0.0099,0.0099,0.0106,14.40,15.40,15.68,16.75,2458784.00,2456364.40,0.00,0.00,0.00,29.03,983.10,-2.30,0.00,34.40,113.60,76.00,18.50,63.60,91.60,24.50,64.10,20.10,73.20,66.60,43.20,24.70,84.70,27.30,0.40,0.30,0.60,0.70,0.30,0.60,0.30,0.20,0.30,0.40,0.90,0.90,0.90,0.40,0.40,-0.90,-2.40,-0.01,-0.03,-0.01,-0.01,1.70,1.30,1.60,6.50,10.50,15.50,16.60
6/9/2014 5:00 AM,13.70,14.80,15.00,15.70,56.60,58.60,59.00,60.30,1.10,1.36,2.08,0.26,0.98,12.40,13.50,54.40,56.30,23.40,93.70,93.70,10.90,12.70,0.0093,0.0100,0.0099,0.0106,14.50,15.50,15.65,16.81,2458848.40,2456235.90,0.00,0.00,0.00,29.02,982.80,-2.00,0.00,351.90,67.10,47.20,5.90,16.80,37.30,352.20,33.10,2.80,23.60,43.50,74.10,20.70,39.70,25.70,0.90,0.80,1.60,1.10,0.80,1.70,0.50,0.40,0.80,1.00,1.80,1.20,2.00,0.50,0.90,-0.20,1.50,0.01,0.07,0.00,0.03,2.30,2.90,3.00,5.60,4.60,15.60,16.50
6/9/2014 5:15 AM,13.50,14.40,15.10,15.70,56.20,57.90,59.10,60.30,0.96,1.61,2.26,0.65,1.30,12.20,13.10,53.90,55.60,23.40,93.30,93.40,10.70,12.40,0.0091,0.0097,0.0098,0.0104,14.20,15.10,15.45,16.45,2459327.40,2457045.30,0.00,0.00,0.00,29.03,983.10,-2.20,0.00,258.10,137.20,31.50,254.60,304.40,32.80,254.90,20.00,256.70,16.40,49.30,99.70,84.50,45.80,99.00,1.20,0.20,0.40,1.50,1.00,0.70,0.70,0.40,0.30,1.50,0.30,1.80,1.00,0.80,0.40,0.70,-0.10,-0.01,0.02,0.00,0.01,3.50,2.60,2.50,7.20,10.40,15.20,16.50
6/9/2014 5:30 AM,13.50,14.40,14.80,15.20,56.30,57.90,58.60,59.40,0.86,1.27,1.71,0.41,0.85,12.30,13.30,54.10,56.00,23.30,93.60,94.80,10.80,12.50,0.0092,0.0098,0.0098,0.0104,14.30,15.30,15.51,16.40,2459174.70,2457140.20,0.00,0.00,0.00,29.03,983.10,-2.30,0.00,292.80,224.90,160.00,284.00,218.20,180.60,295.00,143.40,286.20,154.90,36.30,17.70,18.70,33.80,44.00,1.30,0.80,0.10,1.60,0.80,0.10,0.70,0.40,0.00,1.50,0.30,1.80,0.40,0.80,0.20,0.40,-1.90,0.00,-0.03,0.00,-0.01,2.50,2.20,0.70,5.80,17.30,15.30,16.00
6/9/2014 5:45 AM,13.40,14.30,14.90,15.20,56.20,57.70,58.80,59.40,0.87,1.47,1.78,0.59,0.90,12.10,13.10,53.80,55.60,23.30,93.20,94.00,10.70,12.40,0.0091,0.0097,0.0098,0.0103,14.20,15.10,15.41,16.31,2459409.60,2457337.00,0.00,0.00,0.00,29.03,983.20,-2.10,0.00,0.60,236.10,125.60,347.50,266.70,0.00,10.30,30.40,4.40,60.10,45.70,55.20,17.50,53.00,76.20,0.30,0.10,0.00,0.30,0.10,0.00,0.10,0.10,0.00,0.40,0.10,0.60,0.10,0.30,0.10,2.70,-1.40,0.03,-0.02,0.02,-0.01,1.40,0.90,0.00,8.40,8.10,15.10,16.00
6/9/2014 6:00 AM,13.30,14.20,14.80,15.10,56.00,57.50,58.60,59.10,0.85,1.44,1.74,0.59,0.89,12.00,13.10,53.70,55.60,23.20,93.40,94.80,10.70,12.40,0.0090,0.0097,0.0097,0.0102,14.10,15.10,15.31,16.18,2459661.60,2457640.10,0.00,0.00,0.00,29.03,983.20,-0.50,0.00,71.90,58.00,90.70,358.30,59.80,106.50,272.40,84.20,332.20,87.70,60.80,27.70,30.00,97.10,31.10,0.10,0.40,0.40,0.10,0.50,0.40,0.00,0.20,0.20,0.10,0.70,0.30,0.80,0.10,0.40,-0.10,-3.30,0.00,-0.03,0.00,-0.01,0.90,0.90,1.20,2.40,8.00,15.00,15.80
6/9/2014 6:15 AM,13.40,14.20,14.60,14.90,56.10,57.50,58.20,58.90,0.78,1.21,1.55,0.42,0.77,12.20,13.10,53.90,55.50,23.10,93.70,94.50,10.70,12.40,0.0091,0.0097,0.0097,0.0102,14.20,15.10,15.37,16.17,2459511.50,2457656.70,0.00,0.00,0.00,29.04,983.40,3.50,0.00,348.30,22.90,58.90,348.80,21.20,57.00,331.40,43.70,340.60,41.90,8.30,11.20,17.00,19.20,19.50,0.40,1.20,1.00,0.40,1.20,1.00,0.20,0.50,0.50,0.50,1.20,0.50,1.20,0.20,0.60,0.30,-2.20,0.01,-0.05,0.00,-0.02,1.20,1.60,1.30,5.30,4.00,15.00,15.60
6/9/2014 6:30 AM,13.40,14.20,14.80,15.00,56.20,57.50,58.70,59.10,0.71,1.39,1.60,0.68,0.89,12.20,13.10,53.90,55.50,23.10,93.40,94.60,10.70,12.40,0.0091,0.0097,0.0098,0.0102,14.20,15.10,15.44,16.17,2459351.70,2457667.10,0.00,0.00,0.00,29.04,983.60,18.80,0.03,311.30,14.70,39.70,6.40,15.20,41.20,303.60,24.90,309.20,26.40,74.40,8.50,15.60,70.90,18.60,0.00,1.50,0.90,0.00,1.50,1.00,0.00,0.70,0.40,0.20,1.10,0.40,1.20,0.20,0.50,1.70,1.20,0.02,0.03,0.01,0.01,0.40,2.00,1.40,7.00,5.40,15.00,15.70
6/9/2014 6:45 AM,13.60,14.30,14.80,15.10,56.50,57.80,58.70,59.20,0.74,1.22,1.53,0.48,0.79,12.30,13.30,54.20,55.90,23.00,93.30,94.70,10.80,12.50,0.0092,0.0098,0.0099,0.0104,14.40,15.30,15.60,16.37,2458966.30,2457208.00,0.00,0.00,0.00,29.05,983.80,44.60,0.06,259.70,1.70,12.30,266.80,12.00,9.90,265.10,352.80,267.60,353.30,21.60,28.10,22.40,16.40,21.30,0.90,0.30,0.70,0.90,0.40,0.70,0.40,0.20,0.30,1.20,0.90,1.30,1.00,0.60,0.40,1.40,0.70,0.03,0.01,0.01,0.00,1.80,1.00,1.20,4.00,4.70,15.20,15.80
6/9/2014 7:00 AM,14.20,14.60,15.00,15.10,57.60,58.30,58.90,59.20,0.38,0.76,0.91,0.38,0.52,12.80,13.00,55.10,55.40,23.00,92.80,91.70,11.20,12.30,0.0095,0.0097,0.0103,0.0105,14.80,15.00,16.23,16.64,2457520.90,2456613.20,0.00,0.00,0.00,29.05,983.70,68.00,0.10,245.30,58.70,46.60,249.10,63.50,47.10,249.40,32.40,249.00,32.80,20.30,15.90,8.00,19.90,10.60,0.20,0.40,1.10,0.20,0.40,1.20,0.10,0.20,0.50,0.70,1.30,0.70,1.30,0.30,0.60,1.80,-0.50,0.02,-0.01,0.01,-0.01,0.80,1.10,1.60,8.70,3.80,15.30,15.80
6/9/2014 7:15 AM,14.80,15.00,15.10,15.30,58.70,59.00,59.30,59.50,0.13,0.30,0.45,0.17,0.32,13.20,13.00,55.80,55.30,22.90,91.50,89.20,11.50,12.30,0.0098,0.0096,0.0107,0.0108,15.20,15.00,16.91,17.05,2456013.50,2455712.40,0.00,0.00,0.00,29.05,983.80,100.70,0.14,247.20,45.30,50.20,260.80,46.10,48.70,251.80,34.90,250.10,33.90,23.50,35.70,10.00,24.20,11.40,0.20,0.10,1.20,0.20,0.10,1.20,0.10,0.00,0.60,0.50,1.40,0.50,1.50,0.20,0.70,1.40,-1.70,0.01,-0.03,0.01,-0.02,1.00,0.60,1.90,7.50,6.50,15.90,16.10
6/9/2014 7:30 AM,15.50,15.40,15.40,15.70,60.00,59.80,59.80,60.30,-0.09,-0.09,0.19,0.00,0.28,13.60,13.30,56.50,56.00,22.90,89.80,88.50,11.70,12.50,0.0100,0.0098,0.0112,0.0111,15.60,15.30,17.67,17.58,2454396.00,2454598.70,0.00,0.00,0.00,29.05,983.70,137.70,0.20,37.60,40.80,48.40,49.90,44.10,48.90,49.30,33.70,51.70,34.10,41.20,12.50,6.20,48.00,7.70,0.70,1.30,2.20,0.70,1.30,2.20,0.30,0.60,1.00,0.70,2.40,0.80,2.40,0.40,1.10,-0.40,-1.30,-0.01,-0.06,0.00,-0.03,1.70,2.40,3.00,16.60,4.90,16.40,16.50
6/9/2014 7:45 AM,16.20,16.10,16.00,15.90,61.20,61.00,60.70,60.70,-0.16,-0.28,-0.31,-0.12,-0.15,13.90,13.70,57.00,56.70,22.80,87.20,87.20,11.90,12.80,0.0102,0.0101,0.0117,0.0116,15.90,15.70,18.51,18.32,2452687.80,2453064.70,0.00,0.00,0.00,29.05,983.60,136.40,0.20,43.20,26.20,42.50,46.00,29.30,42.70,51.60,26.00,45.70,26.30,17.60,17.90,8.60,34.60,9.90,0.40,1.10,2.40,0.40,1.20,2.40,0.20,0.50,1.10,0.60,2.60,0.70,2.60,0.30,1.20,-3.20,-1.10,-0.05,-0.05,-0.02,-0.02,1.70,2.80,4.50,22.60,7.80,17.10,16.70
6/9/2014 8:00 AM,16.70,16.60,16.50,16.40,62.10,61.90,61.70,61.60,-0.09,-0.22,-0.28,-0.13,-0.19,14.30,14.10,57.70,57.40,22.80,86.90,86.60,12.20,13.10,0.0105,0.0104,0.0121,0.0120,16.30,16.10,19.06,18.95,2451592.10,2451805.70,0.00,0.00,0.00,29.04,983.60,138.50,0.20,82.10,56.10,59.90,78.40,54.70,59.20,93.20,46.90,89.40,46.00,31.50,15.80,8.90,34.30,9.70,1.30,2.40,3.20,1.50,2.50,3.20,0.70,1.10,1.40,1.50,3.40,1.80,3.40,0.80,1.50,-3.90,0.10,-0.19,-0.05,-0.09,-0.02,3.00,4.40,4.50,17.50,9.40,17.60,17.20
6/9/2014 8:15 AM,17.00,16.80,16.70,16.60,62.50,62.20,62.00,61.90,-0.16,-0.27,-0.35,-0.11,-0.19,14.30,13.90,57.70,57.00,22.70,85.70,84.50,12.20,12.90,0.0105,0.0102,0.0122,0.0121,16.30,15.90,19.36,19.17,2450999.20,2451381.20,0.00,0.00,0.00,29.05,983.60,174.60,0.25,188.00,144.00,70.30,191.60,142.20,94.10,191.50,81.80,193.60,81.80,26.60,34.90,43.20,23.10,56.50,1.00,0.50,0.30,1.10,0.60,0.40,0.50,0.30,0.20,1.40,0.50,1.50,0.70,0.70,0.30,-2.60,2.80,-0.08,0.04,-0.03,0.02,2.70,1.80,1.80,15.00,18.00,17.70,17.50
6/9/2014 8:30 AM,17.30,17.00,16.90,16.80,63.20,62.60,62.30,62.20,-0.35,-0.48,-0.54,-0.13,-0.19,14.40,14.10,57.90,57.30,22.70,84.30,84.40,12.30,13.00,0.0106,0.0103,0.0125,0.0123,16.40,16.10,19.83,19.39,2450113.00,2450947.30,0.00,0.00,0.00,29.05,983.80,215.50,0.31,232.70,201.50,182.40,232.00,201.00,183.90,238.90,172.10,238.20,173.30,10.50,15.00,14.10,11.20,14.70,1.80,1.60,1.30,1.80,1.70,1.40,0.80,0.70,0.60,2.10,1.50,2.20,1.60,1.00,0.70,-5.00,-3.30,-0.19,-0.12,-0.09,-0.05,3.00,2.80,2.20,13.30,10.00,17.90,17.50
6/9/2014 8:45 AM,17.70,17.40,17.20,17.10,63.90,63.30,63.00,62.80,-0.33,-0.49,-0.62,-0.15,-0.29,14.40,14.00,58.00,57.20,22.70,82.40,81.80,12.30,13.00,0.0106,0.0103,0.0129,0.0126,16.50,16.00,20.33,19.91,2449167.10,2449961.50,0.00,0.00,0.00,29.05,983.80,265.80,0.38,212.60,210.40,174.60,240.20,204.80,134.00,220.40,182.90,233.40,155.30,51.30,55.40,82.50,55.30,82.90,0.40,0.40,0.20,0.40,0.50,0.40,0.20,0.20,0.20,0.80,0.40,1.00,0.90,0.50,0.40,-11.90,-15.10,-0.19,-0.36,-0.08,-0.16,2.00,1.90,1.40,25.60,24.50,18.40,17.90
6/9/2014 9:00 AM,18.20,17.90,17.70,17.50,64.70,64.30,63.80,63.60,-0.23,-0.50,-0.63,-0.27,-0.40,14.60,14.20,58.30,57.60,22.60,81.20,80.30,12.40,13.10,0.0107,0.0105,0.0132,0.0130,16.70,16.30,20.90,20.60,2448125.70,2448672.30,0.00,0.00,0.00,29.05,983.70,250.30,0.36,120.10,105.20,101.70,105.80,108.10,91.80,123.20,85.80,120.90,80.90,51.60,42.10,46.90,50.00,42.50,1.10,1.30,1.40,1.30,1.70,1.70,0.60,0.80,0.80,1.40,1.80,1.90,2.20,0.90,1.00,6.60,6.30,0.25,0.40,0.11,0.18,3.00,3.60,3.00,24.40,27.10,18.90,18.30
6/9/2014 9:15 AM,19.00,18.50,18.30,18.10,66.20,65.40,65.00,64.60,-0.48,-0.68,-0.92,-0.20,-0.44,14.70,14.00,58.50,57.10,22.60,77.80,76.10,12.50,12.90,0.0108,0.0103,0.0139,0.0135,16.80,16.00,22.04,21.39,2446135.60,2447275.10,0.00,0.00,0.00,29.05,983.80,537.60,0.77,98.60,87.00,32.40,112.90,80.60,63.60,124.00,14.40,126.30,46.80,58.10,87.20,66.50,57.60,73.30,0.60,0.40,0.60,0.70,1.10,1.10,0.30,0.50,0.50,1.00,0.80,1.50,1.70,0.70,0.80,-2.70,0.30,0.09,-0.14,0.04,-0.06,3.50,2.60,4.60,35.20,39.60,19.70,19.20
6/9/2014 9:30 AM,19.70,19.10,18.90,18.70,67.40,66.50,66.00,65.60,-0.55,-0.80,-1.02,-0.25,-0.48,14.40,13.80,57.80,56.80,22.60,72.70,72.30,12.20,12.70,0.0106,0.0102,0.0145,0.0141,16.40,15.80,22.99,22.22,2444518.20,2445812.60,0.00,0.00,0.00,29.05,983.90,511.60,0.73,105.20,78.00,74.30,106.10,77.90,78.50,107.20,61.80,107.60,64.40,29.30,30.90,34.60,29.40,31.60,2.50,2.60,3.00,2.70,3.00,3.50,1.20,1.30,1.60,3.00,3.50,3.30,4.00,1.50,1.80,-6.10,0.70,-0.32,0.04,-0.15,0.02,5.40,5.10,6.20,21.40,21.50,20.10,19.40
6/9/2014 9:45 AM,20.10,19.70,19.40,19.20,68.30,67.40,66.90,66.60,-0.49,-0.73,-0.94,-0.24,-0.45,14.50,14.00,58.00,57.30,22.60,71.10,71.40,12.20,12.90,0.0106,0.0104,0.0150,0.0145,16.50,16.10,23.65,22.93,2443438.10,2444609.30,0.00,0.00,0.00,29.05,983.80,436.90,0.63,84.10,53.90,65.20,94.00,57.40,64.60,91.10,52.50,105.60,51.80,55.90,41.20,25.10,58.80,23.90,1.90,2.30,3.20,2.70,2.70,3.40,1.20,1.20,1.50,2.20,3.70,3.10,4.00,1.40,1.80,-0.80,7.40,-0.09,0.61,-0.04,0.27,5.80,6.70,6.40,27.20,19.70,20.60,19.90
6/9/2014 10:00 AM,20.40,19.90,19.60,19.40,68.80,67.80,67.20,67.00,-0.58,-0.87,-1.02,-0.29,-0.44,14.20,13.80,57.50,56.90,22.60,68.50,69.40,12.00,12.70,0.0104,0.0102,0.0152,0.0147,16.20,15.90,24.09,23.24,2442719.20,2444095.20,0.00,0.00,0.00,29.05,983.90,452.20,0.65,90.40,72.20,76.80,91.50,72.10,79.10,95.20,62.60,95.20,64.20,33.00,27.10,24.20,32.10,24.20,2.90,3.40,4.20,3.30,3.70,4.50,1.50,1.70,2.00,3.40,4.60,3.80,4.90,1.70,2.20,-0.10,-1.30,-0.06,-0.21,-0.03,-0.09,8.00,7.60,7.30,21.10,19.80,20.80,20.10
6/9/2014 10:15 AM,20.70,20.10,19.80,19.60,69.20,68.30,67.60,67.30,-0.54,-0.92,-1.08,-0.37,-0.54,14.20,14.00,57.60,57.10,22.60,67.90,68.90,12.00,12.80,0.0105,0.0103,0.0155,0.0149,16.30,16.00,24.45,23.64,2442158.10,2443450.10,0.00,0.00,0.00,29.05,983.80,361.60,0.52,82.70,48.30,51.60,83.90,45.30,49.50,88.80,38.20,84.70,36.50,48.70,31.30,27.90,42.40,29.30,2.00,3.10,3.80,2.40,3.50,4.10,1.10,1.60,1.80,2.40,4.20,2.90,4.60,1.30,2.10,3.60,8.40,0.07,0.61,0.03,0.27,5.80,8.90,8.90,26.60,23.70,21.10,20.30
6/9/2014 10:30 AM,20.50,20.10,19.80,19.70,68.90,68.10,67.70,67.50,-0.41,-0.67,-0.79,-0.26,-0.38,14.60,14.40,58.20,57.90,22.60,70.20,71.00,12.30,13.20,0.0107,0.0106,0.0153,0.0149,16.70,16.40,24.16,23.55,2442615.00,2443594.40,0.00,0.00,0.00,29.07,984.50,160.30,0.23,191.50,183.50,196.10,200.40,202.10,211.90,197.60,186.80,204.40,203.40,55.20,56.40,55.70,56.30,56.10,3.00,4.90,6.30,4.50,6.30,7.50,2.00,2.80,3.40,3.40,6.50,5.20,8.00,2.30,3.60,1.30,2.10,0.01,0.10,0.00,0.04,10.10,11.60,14.90,16.00,17.30,20.90,20.30
6/9/2014 10:45 AM,21.10,20.30,20.00,19.80,70.00,68.60,68.00,67.70,-0.77,-1.10,-1.29,-0.33,-0.52,15.00,14.60,59.00,58.30,22.70,69.50,71.10,12.60,13.30,0.0110,0.0108,0.0159,0.0151,17.10,16.70,25.10,23.92,2441165.30,2443005.10,0.00,0.00,0.00,29.06,984.00,469.50,0.67,222.40,218.70,185.00,234.60,211.80,206.70,224.50,170.40,232.90,196.20,60.70,67.60,74.50,56.60,75.60,1.50,1.50,1.70,2.30,2.40,2.60,1.00,1.10,1.20,1.80,1.80,2.90,3.20,1.30,1.40,6.30,10.50,0.19,0.35,0.08,0.15,5.90,7.60,7.40,23.60,29.00,21.20,20.60
6/9/2014 11:00 AM,20.60,20.20,19.90,19.80,69.20,68.30,67.90,67.70,-0.47,-0.70,-0.81,-0.23,-0.34,14.30,14.20,57.80,57.60,22.70,68.40,69.90,12.10,13.00,0.0106,0.0105,0.0154,0.0150,16.40,16.30,24.39,23.69,2442246.70,2443359.60,0.00,0.00,0.00,29.04,983.40,291.80,0.42,77.90,75.40,93.30,99.10,89.20,96.80,75.60,76.90,100.80,83.80,65.00,55.20,45.70,65.60,49.20,2.10,2.50,2.80,2.60,3.10,3.40,1.20,1.40,1.50,2.30,3.10,3.20,3.90,1.40,1.70,-6.50,-10.70,-0.28,-0.60,-0.13,-0.27,7.10,7.90,7.60,23.60,25.90,21.20,20.60
6/9/2014 11:15 AM,21.10,20.60,20.30,20.10,70.00,69.00,68.50,68.20,-0.55,-0.82,-0.97,-0.27,-0.42,14.90,14.60,58.80,58.30,22.70,69.10,70.20,12.60,13.30,0.0110,0.0108,0.0159,0.0153,17.10,16.70,25.09,24.25,2441163.70,2442475.50,0.00,0.00,0.00,29.03,983.10,391.40,0.56,106.20,78.70,79.00,98.00,75.40,78.40,109.00,64.80,103.60,63.80,36.20,35.50,37.70,35.00,36.70,2.30,2.60,2.70,2.60,3.00,3.20,1.20,1.30,1.40,2.90,3.10,3.30,3.70,1.50,1.70,-0.20,-0.40,-0.13,-0.04,-0.06,-0.02,6.60,6.90,6.40,20.20,24.90,21.60,20.90
6/9/2014 11:30 AM,21.50,20.90,20.60,20.30,70.80,69.70,69.10,68.60,-0.60,-0.94,-1.19,-0.34,-0.59,15.10,14.90,59.20,58.90,22.80,68.30,70.00,12.70,13.60,0.0111,0.0110,0.0163,0.0157,17.30,17.10,25.76,24.83,2440143.00,2441566.70,0.00,0.00,0.00,29.02,982.80,433.80,0.62,73.10,52.00,54.60,74.80,50.80,54.80,74.80,40.60,78.80,40.50,38.20,26.00,21.50,37.90,21.80,2.60,3.80,4.70,3.20,4.10,5.00,1.40,1.80,2.20,3.10,5.10,3.80,5.40,1.70,2.40,-0.70,2.10,-0.02,0.15,-0.01,0.07,5.40,8.00,9.50,21.10,17.30,22.00,21.10
6/9/2014 11:45 AM,21.90,21.20,20.80,20.50,71.50,70.20,69.50,68.90,-0.74,-1.13,-1.42,-0.38,-0.68,15.40,15.10,59.70,59.20,22.80,67.70,69.70,12.90,13.70,0.0113,0.0111,0.0167,0.0160,17.60,17.30,26.42,25.24,2439159.50,2440924.20,0.00,0.00,0.00,29.01,982.40,437.90,0.63,65.90,49.90,55.80,68.00,49.40,56.10,66.70,39.90,71.20,41.10,40.30,24.90,15.00,44.60,16.80,3.10,5.30,6.90,3.70,5.60,7.10,1.70,2.50,3.20,3.20,7.30,4.00,7.50,1.80,3.40,3.50,-2.20,-0.04,-0.54,-0.02,-0.24,7.40,9.90,9.70,27.40,14.80,22.30,21.30
6/9/2014 12:00 PM,22.50,21.60,21.30,21.10,72.40,70.90,70.30,70.00,-0.83,-1.19,-1.37,-0.35,-0.54,15.50,15.10,59.90,59.20,22.80,66.20,67.80,13.00,13.70,0.0114,0.0111,0.0173,0.0164,17.70,17.30,27.27,25.91,2437929.10,2439910.00,0.00,0.00,0.00,29.02,982.80,411.40,0.59,130.40,85.50,70.50,116.50,76.90,77.40,129.50,58.60,122.30,62.50,53.80,50.10,62.60,50.50,58.40,1.20,1.70,1.60,1.70,2.10,2.20,0.80,1.00,1.00,1.90,2.00,2.50,2.90,1.10,1.30,14.80,22.00,0.61,1.17,0.27,0.52,5.30,4.50,4.80,27.00,27.10,22.70,22.00
6/9/2014 12:15 PM,22.20,21.70,21.50,21.20,72.00,71.00,70.60,70.20,-0.54,-0.77,-1.01,-0.22,-0.46,15.60,15.30,60.20,59.60,22.90,67.70,68.40,13.10,13.90,0.0115,0.0113,0.0170,0.0165,17.90,17.50,26.89,26.01,2438479.50,2439767.70,0.00,0.00,0.00,29.03,983.20,379.00,0.54,167.80,160.90,161.60,170.10,155.50,164.10,170.60,152.30,172.90,152.20,49.50,51.90,43.90,51.20,46.40,1.50,1.30,1.80,2.10,2.00,2.40,1.00,0.90,1.10,1.80,2.10,2.60,2.90,1.20,1.30,5.50,14.20,0.27,0.96,0.12,0.43,4.60,4.60,4.60,22.20,27.50,22.70,22.00
6/9/2014 12:30 PM,22.50,21.90,21.60,21.40,72.50,71.40,70.90,70.60,-0.59,-0.86,-1.04,-0.27,-0.46,15.80,15.50,60.50,59.80,22.90,67.50,68.30,13.30,14.00,0.0117,0.0114,0.0173,0.0167,18.10,17.70,27.29,26.33,2437903.10,2439293.50,0.00,0.00,0.00,29.04,983.30,425.90,0.61,231.60,210.20,218.70,232.30,210.00,221.90,232.20,206.80,234.00,211.40,42.60,33.00,29.80,37.00,28.50,1.80,2.30,2.40,2.20,2.60,2.70,1.00,1.20,1.20,2.30,2.80,2.70,3.20,1.20,1.40,-4.20,-7.90,-0.24,-0.35,-0.11,-0.16,5.20,5.10,5.90,21.70,25.60,22.80,22.10
6/9/2014 12:45 PM,23.00,22.20,21.90,21.60,73.30,72.00,71.40,71.00,-0.76,-1.09,-1.32,-0.33,-0.55,16.10,15.90,61.10,60.50,23.00,66.90,68.80,13.50,14.30,0.0119,0.0117,0.0178,0.0170,18.50,18.10,28.11,26.83,2436742.10,2438557.20,0.00,0.00,0.00,29.04,983.40,459.80,0.66,247.30,228.70,234.40,248.60,229.30,234.40,252.00,225.80,252.80,225.70,28.60,16.20,12.70,26.80,13.00,3.30,4.40,5.20,3.60,4.50,5.40,1.60,2.00,2.40,3.60,5.60,3.90,5.80,1.80,2.60,2.90,-2.30,-0.04,-0.23,-0.02,-0.10,7.10,8.60,7.70,21.60,12.90,23.10,22.20
6/9/2014 1:00 PM,23.20,22.20,21.90,21.70,73.80,72.00,71.50,71.10,-1.00,-1.27,-1.48,-0.28,-0.49,16.20,15.90,61.20,60.60,23.00,66.30,68.80,13.60,14.30,0.0120,0.0117,0.0180,0.0170,18.50,18.10,28.52,26.83,2436190.90,2438553.90,0.00,0.00,0.00,29.04,983.30,700.90,1.00,261.00,246.70,253.00,263.80,251.40,255.20,265.90,242.40,267.60,244.90,37.30,27.80,21.90,35.50,22.60,3.30,4.40,4.90,3.90,4.80,5.20,1.80,2.10,2.30,3.80,5.40,4.40,5.70,2.00,2.60,-7.40,-6.00,-0.69,-0.70,-0.31,-0.31,7.40,7.50,7.80,20.30,14.70,23.20,22.30
6/9/2014 1:15 PM,24.50,23.20,22.80,22.60,76.00,73.70,73.10,72.80,-1.29,-1.64,-1.82,-0.35,-0.53,16.40,16.10,61.50,61.00,23.10,62.10,65.80,13.70,14.40,0.0121,0.0119,0.0195,0.0180,18.80,18.40,30.78,28.47,2433188.00,2436246.70,0.00,0.00,0.00,29.03,983.10,1029.90,1.48,252.90,245.30,247.50,259.40,243.50,244.30,258.70,237.70,260.20,235.50,40.20,31.10,24.60,40.40,23.90,4.00,5.10,6.00,4.80,5.80,6.40,2.10,2.60,2.90,4.50,6.80,5.40,7.20,2.40,3.20,-5.50,-3.90,-0.56,-0.58,-0.25,-0.26,10.00,10.60,11.80,19.70,18.90,24.00,23.20
6/9/2014 1:30 PM,24.90,23.70,23.30,23.10,76.80,74.70,73.90,73.60,-1.18,-1.58,-1.80,-0.40,-0.61,16.10,16.00,61.00,60.80,23.10,59.60,63.40,13.40,14.30,0.0119,0.0118,0.0200,0.0186,18.40,18.30,31.55,29.38,2432198.00,2435004.60,0.00,0.00,0.00,29.02,982.90,871.90,1.25,228.50,223.60,227.20,230.70,223.60,226.90,233.10,218.20,235.60,218.50,34.50,26.80,26.50,32.40,25.70,4.80,6.70,7.40,5.60,7.20,8.00,2.50,3.20,3.60,5.40,8.10,6.20,8.60,2.80,3.90,1.00,4.00,-0.14,0.12,-0.06,0.05,9.40,12.40,12.80,18.00,18.70,24.50,23.60
6/9/2014 1:45 PM,25.00,24.00,23.50,23.30,77.00,75.10,74.40,74.00,-1.06,-1.48,-1.70,-0.41,-0.64,16.30,16.30,61.40,61.30,23.20,60.00,63.70,13.60,14.60,0.0121,0.0120,0.0201,0.0189,18.70,18.60,31.80,29.84,2431874.10,2434400.00,0.00,0.00,0.00,29.02,982.80,659.20,0.94,241.40,233.20,238.30,238.90,231.00,237.80,246.80,229.70,244.60,229.10,30.40,23.40,18.10,29.50,17.30,4.20,5.40,6.80,4.70,5.80,7.00,2.10,2.60,3.20,4.80,7.40,5.30,7.70,2.40,3.40,2.10,0.00,-0.04,-0.13,-0.02,-0.06,10.50,10.00,10.20,21.60,14.00,24.70,23.80
6/9/2014 2:00 PM,25.10,24.00,23.70,23.50,77.20,75.20,74.70,74.40,-1.11,-1.40,-1.58,-0.29,-0.47,16.60,16.50,61.90,61.70,23.30,60.70,64.30,13.80,14.80,0.0123,0.0122,0.0203,0.0189,19.10,18.90,31.98,29.93,2431649.50,2434277.90,0.00,0.00,0.00,29.01,982.50,619.30,0.89,247.60,230.10,234.30,247.10,229.30,233.20,249.20,224.70,248.50,224.00,32.70,22.10,17.30,32.90,17.70,3.50,5.20,5.90,4.10,5.50,6.20,1.80,2.50,2.80,4.20,6.40,4.80,6.70,2.20,3.00,-2.50,0.00,-0.32,-0.09,-0.14,-0.04,7.10,9.00,9.20,20.20,16.20,24.90,24.10
6/9/2014 2:15 PM,26.20,24.70,24.20,24.00,79.10,76.50,75.60,75.20,-1.46,-1.98,-2.16,-0.52,-0.70,16.80,16.60,62.20,61.80,23.40,57.70,62.00,14.00,14.80,0.0125,0.0123,0.0216,0.0198,19.30,19.00,34.06,31.23,2429133.10,2432599.30,0.00,0.00,0.00,29.01,982.40,971.70,1.39,244.50,234.90,242.60,241.30,234.40,242.10,248.10,233.80,246.50,232.90,37.60,27.90,22.20,32.80,22.70,4.10,5.70,6.80,4.80,6.30,7.20,2.20,2.80,3.20,4.90,7.40,5.70,7.90,2.50,3.50,-0.10,-1.00,-0.12,-0.24,-0.05,-0.11,9.30,10.90,11.00,19.20,16.50,25.50,24.50
6/9/2014 2:30 PM,25.50,24.50,24.10,23.90,77.90,76.10,75.50,75.00,-0.99,-1.34,-1.57,-0.35,-0.58,16.40,16.50,61.60,61.60,23.50,58.80,62.40,13.70,14.70,0.0122,0.0122,0.0207,0.0195,18.80,18.90,32.73,30.82,2430763.10,2433119.50,0.00,0.00,0.00,29.01,982.30,413.80,0.59,244.50,231.60,235.30,246.10,233.00,236.40,249.90,226.90,251.30,227.90,22.60,16.50,15.70,22.00,15.20,6.60,9.00,10.60,7.00,9.40,11.00,3.10,4.20,4.90,7.40,11.40,7.90,11.70,3.50,5.30,-2.00,-3.40,-0.52,-0.84,-0.23,-0.37,12.20,15.40,15.30,15.80,10.10,25.20,24.40
6/9/2014 2:45 PM,24.40,23.90,23.60,23.50,75.90,74.90,74.50,74.20,-0.52,-0.77,-0.91,-0.25,-0.39,16.80,16.80,62.20,62.30,23.60,64.00,66.30,14.00,15.10,0.0124,0.0125,0.0194,0.0188,19.20,19.30,30.60,29.66,2433399.40,2434631.60,0.00,0.00,0.00,29.00,982.20,196.70,0.28,266.30,252.10,259.40,263.20,250.80,259.00,268.80,250.00,266.60,249.10,24.10,21.30,20.80,20.80,20.00,4.40,6.00,7.30,4.70,6.50,7.80,2.10,2.90,3.50,5.00,7.70,5.40,8.20,2.40,3.70,-5.50,-1.30,-0.67,-0.33,-0.30,-0.15,8.80,12.30,12.60,15.60,10.80,24.90,24.20
6/9/2014 3:00 PM,24.60,23.80,23.50,23.30,76.30,74.90,74.30,74.00,-0.77,-1.09,-1.26,-0.31,-0.49,17.10,16.90,62.70,62.50,23.70,64.50,66.90,14.30,15.10,0.0127,0.0125,0.0196,0.0187,19.60,19.40,30.99,29.58,2432897.10,2434733.20,0.00,0.00,0.00,29.00,982.10,364.50,0.52,279.70,261.40,268.50,279.80,261.80,268.20,282.60,258.00,282.10,257.60,23.10,18.20,15.80,22.00,14.60,4.40,5.70,6.40,4.70,6.00,6.60,2.10,2.70,3.00,4.90,6.90,5.20,7.00,2.30,3.20,-0.80,-2.90,-0.25,-0.50,-0.11,-0.22,8.50,8.80,10.60,18.40,12.90,24.80,24.10
6/9/2014 3:15 PM,24.40,23.70,23.50,23.30,76.00,74.70,74.40,74.00,-0.68,-0.89,-1.08,-0.21,-0.40,17.00,17.00,62.50,62.70,23.80,64.70,67.70,14.20,15.30,0.0126,0.0126,0.0194,0.0187,19.50,19.50,30.69,29.46,2433285.70,2434894.40,0.00,0.00,0.00,29.00,982.10,332.80,0.48,279.90,266.30,275.70,278.90,265.60,271.20,284.00,265.00,281.70,260.70,27.70,23.00,26.10,24.90,24.60,4.30,5.00,5.40,4.70,5.30,5.90,2.10,2.40,2.60,4.70,5.80,5.10,6.20,2.30,2.80,-8.60,-1.70,-0.84,-0.43,-0.38,-0.19,7.80,9.20,9.20,12.60,16.00,24.80,24.10
6/9/2014 3:30 PM,24.30,23.60,23.40,23.20,75.70,74.60,74.10,73.80,-0.64,-0.88,-1.06,-0.25,-0.43,17.10,17.10,62.90,62.80,23.80,66.00,68.40,14.30,15.30,0.0127,0.0127,0.0193,0.0185,19.70,19.60,30.42,29.28,2433630.10,2435143.50,0.00,0.00,0.00,29.00,982.10,334.00,0.48,284.30,277.00,284.80,279.20,273.70,283.60,286.10,274.10,282.20,272.80,26.80,23.40,23.40,23.50,21.90,3.30,4.00,4.10,3.60,4.30,4.40,1.60,1.90,2.00,3.90,4.40,4.10,4.70,1.80,2.10,-2.70,0.90,-0.27,-0.10,-0.12,-0.04,6.80,7.90,7.50,20.50,18.70,24.70,24.10
6/9/2014 3:45 PM,24.80,23.70,23.50,23.30,76.60,74.70,74.30,74.00,-1.03,-1.25,-1.45,-0.23,-0.42,17.10,16.80,62.80,62.30,23.90,64.00,66.90,14.30,15.10,0.0127,0.0125,0.0198,0.0187,19.60,19.30,31.32,29.44,2432485.40,2434924.30,0.00,0.00,0.00,28.99,981.90,595.20,0.85,293.50,291.20,307.00,291.10,289.10,304.90,296.60,293.90,294.80,292.20,30.60,25.10,24.80,28.70,22.40,3.80,4.20,4.60,4.30,4.60,5.00,1.90,2.10,2.20,4.20,5.00,4.70,5.40,2.10,2.40,-6.90,-5.00,-0.64,-0.56,-0.28,-0.25,7.50,7.00,7.90,15.70,16.50,24.80,24.10
6/9/2014 4:00 PM,24.70,23.80,23.50,23.30,76.50,74.80,74.30,74.00,-0.91,-1.23,-1.41,-0.32,-0.50,16.80,16.80,62.20,62.30,23.90,62.90,66.50,14.00,15.10,0.0124,0.0125,0.0198,0.0187,19.30,19.30,31.23,29.57,2432596.60,2434751.20,0.00,0.00,0.00,28.99,981.90,406.00,0.58,307.80,290.40,295.30,307.00,290.90,296.10,309.20,282.60,307.80,283.00,23.00,17.60,16.40,22.40,14.70,3.20,4.50,4.70,3.40,4.70,4.90,1.50,2.10,2.20,3.60,5.20,3.80,5.40,1.70,2.40,-3.10,-12.00,-0.40,-1.27,-0.18,-0.57,7.50,7.70,8.70,22.00,14.80,24.90,24.10
6/9/2014 4:15 PM,24.30,23.60,23.40,23.20,75.70,74.50,74.10,73.80,-0.69,-0.93,-1.06,-0.24,-0.37,16.90,17.00,62.50,62.70,24.00,65.00,68.30,14.10,15.30,0.0125,0.0126,0.0193,0.0185,19.40,19.50,30.45,29.21,2433590.90,2435235.70,0.00,0.00,0.00,28.99,981.90,260.30,0.37,313.10,296.30,295.30,314.60,296.80,295.50,311.60,283.00,314.20,283.40,19.90,16.50,22.20,18.30,19.90,3.60,4.50,4.20,3.80,4.70,4.50,1.70,2.10,2.00,3.70,4.50,3.90,4.80,1.70,2.10,-1.10,-5.30,-0.27,-0.51,-0.12,-0.23,5.70,8.10,7.50,18.60,15.30,24.80,24.10
6/9/2014 4:30 PM,24.40,23.70,23.50,23.30,76.00,74.70,74.20,73.90,-0.69,-0.98,-1.19,-0.30,-0.50,17.20,17.20,62.90,63.00,24.00,65.50,68.40,14.40,15.40,0.0127,0.0128,0.0195,0.0187,19.70,19.80,30.72,29.47,2433245.70,2434881.80,0.00,0.00,0.00,29.00,981.90,246.90,0.35,313.40,297.10,305.90,315.00,299.10,305.30,313.90,293.10,314.50,293.20,30.00,31.90,23.70,31.70,23.40,2.00,2.60,3.60,2.30,3.10,4.00,1.00,1.40,1.80,2.30,3.80,2.70,4.20,1.20,1.90,5.40,4.60,0.18,0.19,0.08,0.09,4.60,5.60,6.20,23.60,18.10,25.00,24.20
6/9/2014 4:45 PM,24.60,23.70,23.40,23.20,76.20,74.60,74.10,73.80,-0.93,-1.21,-1.37,-0.29,-0.45,17.40,17.30,63.20,63.10,24.10,65.70,69.20,14.50,15.50,0.0129,0.0128,0.0196,0.0186,19.90,19.90,30.98,29.30,2432917.20,2435113.40,0.00,0.00,0.00,28.99,981.90,364.20,0.52,302.50,334.30,330.30,307.30,330.20,332.50,300.60,317.30,300.00,319.40,47.50,40.40,29.40,43.50,28.10,1.60,2.20,2.20,2.20,2.60,2.50,1.00,1.20,1.10,2.10,2.70,2.70,3.00,1.20,1.30,-2.00,11.40,-0.19,0.42,-0.08,0.19,4.50,5.40,4.80,24.40,24.90,24.80,24.20
6/9/2014 5:00 PM,24.50,23.70,23.50,23.30,76.10,74.70,74.20,73.90,-0.75,-1.04,-1.23,-0.29,-0.48,16.90,16.90,62.30,62.40,24.10,63.90,67.00,14.10,15.10,0.0125,0.0125,0.0195,0.0187,19.30,19.30,30.83,29.46,2433111.60,2434896.60,0.00,0.00,0.00,28.99,981.80,331.00,0.47,304.50,295.50,302.70,301.10,293.00,302.20,304.20,288.80,300.80,288.40,36.00,20.80,14.00,32.90,12.30,2.10,2.90,2.70,2.40,3.10,2.80,1.10,1.40,1.30,2.40,3.20,2.80,3.20,1.20,1.40,-6.50,-13.90,-0.33,-0.84,-0.15,-0.37,4.40,5.60,5.10,23.80,17.80,24.90,24.20
6/9/2014 5:15 PM,24.60,23.80,23.50,23.40,76.20,74.80,74.30,74.10,-0.77,-1.05,-1.21,-0.28,-0.44,16.90,16.90,62.50,62.50,24.20,64.00,67.00,14.10,15.20,0.0126,0.0125,0.0196,0.0187,19.40,19.40,30.97,29.57,2432925.60,2434753.70,0.00,0.00,0.00,28.99,981.80,317.80,0.46,318.70,305.70,310.90,317.80,305.90,310.20,320.40,296.50,321.40,294.50,21.80,16.80,22.90,24.10,22.50,2.10,2.50,2.20,2.20,2.60,2.30,1.00,1.20,1.00,2.30,2.60,2.50,2.80,1.10,1.20,-1.70,-13.40,-0.10,-0.74,-0.05,-0.33,4.60,4.50,3.50,23.00,17.40,25.00,24.20
6/9/2014 5:30 PM,24.40,23.90,23.60,23.50,75.90,75.00,74.60,74.30,-0.51,-0.75,-0.90,-0.24,-0.39,17.10,17.10,62.80,62.90,24.20,65.30,67.50,14.30,15.30,0.0127,0.0127,0.0194,0.0188,19.60,19.70,30.65,29.73,2433335.70,2434543.10,0.00,0.00,0.00,28.99,981.90,302.20,0.43,290.10,307.10,308.70,299.90,304.10,307.90,296.70,295.40,301.30,294.70,71.20,56.00,25.40,70.50,25.80,0.90,1.50,2.10,1.40,1.90,2.30,0.60,0.80,1.00,1.10,2.50,1.90,2.80,0.90,1.20,-1.80,-5.40,-0.15,-0.36,-0.07,-0.16,3.30,4.40,4.20,30.30,25.20,25.20,24.50
6/9/2014 5:45 PM,24.70,24.00,23.70,23.50,76.40,75.20,74.70,74.30,-0.65,-0.93,-1.14,-0.28,-0.49,17.30,17.40,63.20,63.40,24.30,65.20,68.30,14.50,15.60,0.0129,0.0129,0.0197,0.0190,19.90,20.00,31.12,29.92,2432733.30,2434285.60,0.00,0.00,0.00,28.99,981.80,362.10,0.52,4.20,338.30,339.90,359.80,338.00,337.70,8.90,324.70,4.50,321.70,31.70,22.40,35.70,42.10,35.50,1.90,2.20,1.80,2.10,2.40,2.00,1.00,1.10,0.90,2.10,2.20,2.60,2.60,1.10,1.10,-4.80,-14.10,-0.19,-0.68,-0.08,-0.30,4.40,4.80,4.60,27.30,24.90,25.30,24.60
6/9/2014 6:00 PM,24.50,24.10,23.80,23.60,76.20,75.30,74.80,74.50,-0.47,-0.76,-0.93,-0.29,-0.46,17.50,17.70,63.60,63.80,24.30,66.70,69.00,14.70,15.80,0.0131,0.0131,0.0196,0.0190,20.20,20.30,30.91,30.04,2433004.00,2434128.30,0.00,0.00,0.00,28.98,981.60,202.80,0.29,5.60,357.20,5.60,9.70,356.00,9.50,11.50,351.00,13.80,352.50,23.70,20.10,33.20,32.90,32.70,1.70,2.00,1.80,1.80,2.10,2.00,0.80,0.90,0.90,1.90,2.20,2.10,2.50,0.90,1.10,2.70,-11.00,-0.04,-0.36,-0.02,-0.16,3.80,4.40,4.30,29.10,26.80,25.30,24.60
6/9/2014 6:15 PM,24.60,24.10,23.80,23.60,76.20,75.30,74.80,74.60,-0.48,-0.76,-0.91,-0.28,-0.43,17.70,17.90,63.90,64.10,24.30,67.50,69.90,14.90,16.00,0.0132,0.0133,0.0196,0.0191,20.40,20.60,30.93,30.06,2432968.30,2434099.00,0.00,0.00,0.00,28.98,981.50,196.60,0.28,336.80,336.10,338.00,340.90,340.80,345.70,337.30,323.30,339.50,326.80,25.60,20.50,23.50,33.90,25.20,1.60,1.80,1.50,1.70,1.90,1.50,0.80,0.80,0.70,1.90,1.90,2.10,2.00,0.90,0.90,-5.60,-15.20,-0.25,-0.43,-0.11,-0.19,3.20,3.90,3.40,29.40,26.30,25.40,24.70
6/9/2014 6:30 PM,24.40,24.00,23.70,23.60,75.90,75.10,74.70,74.40,-0.44,-0.69,-0.85,-0.25,-0.41,17.90,18.10,64.30,64.50,24.40,68.80,71.30,15.00,16.20,0.0134,0.0135,0.0194,0.0189,20.70,20.80,30.66,29.86,2433316.80,2434364.80,0.00,0.00,0.00,28.98,981.40,154.50,0.22,339.30,330.80,341.30,342.30,332.30,340.70,339.00,325.30,341.80,324.50,22.80,16.60,16.40,22.60,16.00,1.70,2.00,2.10,1.80,2.10,2.10,0.80,0.90,1.00,2.00,2.30,2.20,2.40,1.00,1.10,-1.30,-5.60,-0.12,-0.21,-0.05,-0.10,3.20,3.00,3.00,18.60,13.90,25.30,24.60
6/9/2014 6:45 PM,24.50,24.00,23.70,23.60,76.00,75.20,74.70,74.50,-0.47,-0.73,-0.84,-0.25,-0.36,18.10,18.20,64.50,64.80,24.40,69.20,71.90,15.20,16.30,0.0135,0.0136,0.0195,0.0189,20.80,21.00,30.75,29.88,2433212.00,2434334.90,0.00,0.00,0.00,28.98,981.50,139.40,0.20,336.80,327.40,317.50,338.60,327.80,318.80,336.80,303.30,338.60,304.20,16.60,10.50,13.40,20.40,12.70,1.50,2.00,1.90,1.60,2.10,1.90,0.70,0.90,0.90,1.80,2.10,1.90,2.10,0.90,1.00,-1.20,-6.40,-0.09,-0.26,-0.04,-0.12,2.70,3.00,2.80,20.30,12.40,25.30,24.70
6/9/2014 7:00 PM,24.30,23.80,23.70,23.60,75.70,74.90,74.60,74.50,-0.46,-0.63,-0.65,-0.17,-0.19,18.50,18.50,65.30,65.40,24.50,71.80,74.10,15.60,16.70,0.0139,0.0139,0.0193,0.0188,21.40,21.50,30.43,29.60,2433622.20,2434709.60,0.00,0.00,0.00,28.99,981.60,45.80,0.07,335.50,327.70,316.60,336.50,329.40,317.10,331.50,302.30,332.10,303.40,17.90,16.20,14.00,21.20,12.60,1.10,1.70,1.50,1.20,1.80,1.50,0.50,0.80,0.70,1.30,1.60,1.30,1.60,0.60,0.70,6.70,0.50,0.13,0.02,0.06,0.01,2.20,2.80,1.90,20.90,8.60,25.20,24.70
6/9/2014 7:15 PM,23.90,23.50,23.70,23.70,75.00,74.40,74.70,74.60,-0.35,-0.19,-0.20,0.17,0.16,18.70,18.70,65.60,65.60,24.50,74.40,76.10,15.80,16.80,0.0140,0.0140,0.0188,0.0184,21.60,21.70,29.72,29.09,2434554.90,2435397.50,0.00,0.00,0.00,28.99,981.70,45.00,0.06,348.70,340.00,252.50,352.10,345.20,318.20,347.40,243.40,350.20,282.50,16.50,24.70,71.20,17.30,73.10,1.30,1.60,0.40,1.30,1.60,0.60,0.60,0.70,0.30,1.60,0.50,1.70,0.90,0.80,0.40,-6.70,-2.90,-0.27,-0.06,-0.12,-0.03,2.30,3.20,2.00,13.90,17.40,24.90,24.70
6/9/2014 7:30 PM,23.60,23.40,23.70,23.70,74.50,74.10,74.70,74.60,-0.24,0.09,0.03,0.33,0.28,18.70,18.80,65.70,65.80,24.50,75.80,77.20,15.80,16.90,0.0141,0.0141,0.0185,0.0183,21.70,21.80,29.26,28.84,2435159.80,2435738.40,0.00,0.00,0.00,28.99,981.70,57.10,0.08,315.50,275.20,191.90,310.00,342.40,169.30,313.00,183.00,313.70,175.30,31.50,90.50,33.40,37.40,36.50,0.10,0.30,0.50,0.20,0.30,0.50,0.10,0.20,0.20,0.50,0.80,0.70,1.00,0.30,0.40,-3.70,-5.80,-0.06,-0.14,-0.03,-0.06,0.80,1.40,1.50,11.90,25.60,24.80,24.70
6/9/2014 7:45 PM,23.50,23.30,23.50,23.70,74.30,73.90,74.30,74.60,-0.21,0.02,0.20,0.23,0.41,19.00,18.90,66.20,66.10,24.50,77.90,78.50,16.10,17.10,0.0143,0.0142,0.0184,0.0181,22.10,22.00,28.99,28.62,2435525.90,2436029.70,0.00,0.00,0.00,28.99,981.70,32.90,0.05,296.00,191.40,156.60,297.60,192.00,155.80,298.50,145.00,297.00,144.20,15.00,53.10,11.70,23.20,13.60,0.60,0.10,1.30,0.60,0.10,1.40,0.30,0.10,0.60,0.70,1.50,0.70,1.60,0.30,0.70,6.20,-5.20,0.08,-0.15,0.04,-0.07,1.50,1.00,2.00,20.10,7.70,24.70,24.80
6/9/2014 8:00 PM,23.00,23.00,23.40,23.50,73.50,73.50,74.20,74.30,-0.01,0.37,0.47,0.39,0.48,19.00,19.00,66.10,66.20,24.50,79.70,79.90,16.10,17.10,0.0143,0.0143,0.0179,0.0179,22.00,22.10,28.25,28.22,2436546.20,2436581.50,0.00,0.00,0.00,28.99,981.70,16.00,0.02,9.60,95.10,107.90,16.00,90.50,107.00,8.40,93.50,8.50,93.00,16.20,25.30,14.20,22.20,14.90,0.30,0.80,1.50,0.30,0.90,1.50,0.10,0.40,0.70,0.70,1.70,0.70,1.70,0.30,0.80,13.20,1.80,0.21,0.07,0.09,0.03,1.20,2.00,2.50,17.20,10.80,24.40,24.60
6/9/2014 8:15 PM,22.80,23.00,23.40,23.40,73.10,73.30,74.00,74.10,0.15,0.53,0.57,0.39,0.42,18.80,19.00,65.90,66.10,24.50,80.20,80.10,16.00,17.10,0.0142,0.0143,0.0177,0.0178,21.90,22.00,27.85,28.10,2437095.90,2436749.20,0.00,0.00,0.00,28.99,981.60,15.00,0.02,350.60,45.70,80.30,344.80,49.70,84.70,350.10,65.50,347.50,69.50,29.00,21.10,21.90,35.10,26.50,0.80,1.50,1.20,0.90,1.60,1.20,0.40,0.70,0.50,1.00,1.40,1.20,1.50,0.50,0.70,9.30,-3.10,0.16,-0.04,0.07,-0.02,1.70,2.50,2.30,11.60,10.60,24.30,24.50
6/9/2014 8:30 PM,22.50,23.10,23.40,23.40,72.60,73.50,74.10,74.10,0.50,0.85,0.87,0.35,0.36,18.80,18.80,65.80,65.80,24.50,81.20,78.70,15.90,16.90,0.0141,0.0141,0.0174,0.0179,21.80,21.70,27.41,28.25,2437730.70,2436538.20,0.00,0.00,0.00,28.99,981.80,8.40,0.01,346.90,10.60,24.40,345.50,10.60,25.20,345.30,8.80,343.70,9.40,14.10,12.00,17.90,13.50,16.70,1.30,1.80,1.20,1.30,1.80,1.20,0.60,0.80,0.50,1.50,1.40,1.50,1.40,0.70,0.60,5.00,-1.60,0.11,-0.03,0.05,-0.02,2.10,2.60,2.00,6.70,7.20,24.30,24.60
6/9/2014 8:45 PM,22.20,22.60,23.20,23.40,71.90,72.70,73.80,74.00,0.44,1.05,1.18,0.61,0.74,18.70,18.70,65.70,65.70,24.50,82.90,80.60,15.90,16.90,0.0141,0.0140,0.0170,0.0174,21.70,21.70,26.79,27.52,2438618.90,2437570.40,0.00,0.00,0.00,28.99,981.90,0.60,0.00,357.90,16.00,53.40,357.70,14.90,54.20,357.50,40.00,358.30,40.40,13.90,16.00,14.00,13.90,15.40,0.70,2.20,2.30,0.70,2.20,2.40,0.30,1.00,1.10,1.00,2.50,1.10,2.60,0.50,1.20,7.20,0.00,0.14,-0.01,0.06,0.00,1.70,3.50,3.70,12.20,5.90,23.90,24.50
6/9/2014 9:00 PM,21.90,22.70,23.00,23.00,71.40,72.90,73.40,73.50,0.85,1.10,1.15,0.25,0.29,18.70,18.70,65.60,65.70,24.50,83.90,79.80,15.90,16.90,0.0140,0.0140,0.0167,0.0176,21.60,21.60,26.34,27.74,2439281.50,2437257.90,0.00,0.00,0.00,29.00,981.90,-1.30,0.00,13.50,44.90,71.50,15.60,45.80,71.10,13.30,58.40,14.70,57.90,13.70,17.40,8.90,12.90,9.10,1.90,2.50,3.00,1.90,2.60,3.00,0.90,1.20,1.40,2.00,3.20,2.10,3.20,0.90,1.40,0.10,-2.10,-0.01,-0.13,-0.01,-0.06,3.00,3.60,3.60,7.40,5.70,24.00,24.20
6/9/2014 9:15 PM,21.90,22.40,22.80,22.80,71.40,72.30,73.00,73.10,0.52,0.93,0.98,0.41,0.45,18.70,18.60,65.70,65.50,24.40,84.40,81.10,15.90,16.80,0.0141,0.0139,0.0167,0.0172,21.70,21.50,26.29,27.14,2439353.40,2438112.60,0.00,0.00,0.00,29.00,982.20,-0.90,0.00,3.30,36.40,74.10,3.80,36.90,73.70,3.90,61.10,2.80,60.60,11.50,10.30,8.20,19.20,8.80,1.10,1.90,2.30,1.20,1.90,2.30,0.50,0.90,1.00,1.30,2.50,1.30,2.50,0.60,1.10,3.70,-1.20,0.08,-0.05,0.04,-0.02,2.30,2.70,2.80,12.40,4.40,23.70,24.00
6/9/2014 9:30 PM,21.80,22.80,22.80,22.90,71.30,73.00,73.00,73.10,0.93,0.95,1.02,0.02,0.09,18.70,18.60,65.70,65.40,24.40,84.40,79.10,15.90,16.70,0.0140,0.0139,0.0166,0.0176,21.60,21.50,26.23,27.76,2439440.30,2437233.30,0.00,0.00,0.00,29.00,982.10,-1.00,0.00,14.80,36.40,52.40,14.70,36.80,52.80,15.70,38.50,15.30,38.80,16.40,13.80,4.10,17.30,4.90,1.40,2.00,2.40,1.40,2.00,2.40,0.60,0.90,1.10,1.60,2.60,1.60,2.60,0.70,1.20,-0.70,-3.30,-0.05,-0.16,-0.02,-0.07,2.60,2.80,3.30,7.40,3.00,24.00,24.00
6/9/2014 9:45 PM,21.70,22.50,22.70,22.70,71.00,72.50,72.80,72.90,0.83,1.00,1.03,0.17,0.21,18.70,18.50,65.60,65.30,24.40,85.00,79.90,15.90,16.70,0.0140,0.0138,0.0165,0.0173,21.60,21.40,26.01,27.36,2439761.90,2437797.30,0.00,0.00,0.00,29.01,982.30,-1.10,0.00,20.10,49.20,60.90,24.40,49.10,62.40,24.70,47.90,27.50,49.50,21.40,13.70,8.70,25.00,9.20,1.40,1.80,2.10,1.50,1.80,2.10,0.70,0.80,0.90,1.50,2.30,1.60,2.30,0.70,1.00,1.00,1.00,-0.02,0.04,-0.01,0.02,2.80,2.50,3.00,7.70,4.10,23.70,23.90
6/9/2014 10:00 PM,21.50,22.30,22.50,22.60,70.70,72.10,72.50,72.70,0.77,1.00,1.10,0.24,0.33,18.60,18.50,65.50,65.30,24.40,85.80,81.30,15.80,16.70,0.0140,0.0139,0.0163,0.0171,21.60,21.40,25.69,26.93,2440243.90,2438420.30,0.00,0.00,0.00,29.01,982.40,-1.60,0.00,20.60,69.90,81.40,34.50,70.70,80.30,22.10,68.10,35.10,67.10,44.30,11.70,9.00,45.90,9.00,1.30,1.80,2.40,1.30,1.80,2.40,0.60,0.80,1.10,1.30,2.60,1.50,2.60,0.70,1.20,4.50,0.80,0.15,0.04,0.07,0.02,2.20,2.40,3.40,12.00,4.10,23.50,23.80
6/9/2014 10:15 PM,21.30,22.30,22.40,22.50,70.40,72.10,72.40,72.50,0.98,1.12,1.20,0.13,0.21,18.50,18.70,65.20,65.60,24.30,85.70,81.80,15.70,16.80,0.0138,0.0140,0.0161,0.0171,21.30,21.60,25.41,26.99,2440664.10,2438325.80,0.00,0.00,0.00,29.01,982.50,-2.50,0.00,34.90,58.00,69.60,35.20,57.90,69.20,36.40,56.20,36.80,55.70,8.80,6.50,5.50,9.00,5.80,2.40,2.60,3.20,2.40,2.70,3.30,1.10,1.20,1.50,2.60,3.40,2.60,3.40,1.20,1.50,-5.00,-1.90,-0.24,-0.12,-0.11,-0.05,3.40,3.40,4.30,4.30,2.40,23.60,23.70
6/9/2014 10:30 PM,21.10,22.10,22.20,22.30,69.90,71.80,72.00,72.10,1.05,1.15,1.20,0.10,0.16,18.40,18.70,65.10,65.60,24.30,86.60,82.70,15.60,16.90,0.0137,0.0140,0.0159,0.0169,21.20,21.60,25.03,26.69,2441245.50,2438758.10,0.00,0.00,0.00,29.01,982.60,-2.20,0.00,55.90,71.30,78.00,56.30,71.40,77.80,59.40,64.30,59.60,64.20,7.80,6.00,5.50,7.70,5.30,1.90,2.70,3.40,1.90,2.70,3.50,0.80,1.20,1.50,2.10,3.60,2.10,3.60,1.00,1.60,-0.70,-2.10,-0.04,-0.13,-0.02,-0.06,2.60,3.40,4.20,5.50,3.90,23.50,23.40
6/9/2014 10:45 PM,21.00,22.00,22.00,22.10,69.80,71.60,71.70,71.80,1.00,1.04,1.10,0.04,0.10,18.40,18.70,65.00,65.60,24.30,86.80,83.40,15.60,16.90,0.0137,0.0140,0.0158,0.0168,21.20,21.60,24.93,26.51,2441403.80,2439028.30,0.00,0.00,0.00,29.02,982.70,-2.40,0.00,39.00,55.70,77.20,40.70,55.80,76.80,42.00,63.80,43.30,63.40,14.00,9.80,9.30,14.10,9.60,1.90,2.20,2.80,2.00,2.20,2.90,0.90,1.00,1.30,2.10,3.00,2.20,3.10,1.00,1.40,1.10,-0.30,0.01,-0.03,0.00,-0.01,2.60,3.00,3.90,7.10,4.70,23.30,23.30
6/9/2014 11:00 PM,20.50,21.80,21.80,21.90,68.80,71.20,71.30,71.50,1.30,1.38,1.47,0.08,0.17,18.20,18.50,64.70,65.40,24.20,88.60,83.80,15.40,16.70,0.0135,0.0139,0.0153,0.0165,20.90,21.40,24.12,26.12,2442681.00,2439596.50,0.00,0.00,0.00,29.02,982.80,-1.20,0.00,24.40,48.40,76.30,26.70,48.00,75.90,25.20,63.70,27.30,63.40,13.20,5.50,7.60,14.80,7.70,1.80,2.10,2.20,1.90,2.10,2.20,0.80,0.90,1.00,1.90,2.40,2.00,2.40,0.90,1.10,0.60,2.00,0.02,0.09,0.01,0.04,2.50,2.60,2.60,5.90,4.30,23.10,23.10
6/9/2014 11:15 PM,20.10,21.30,21.80,21.80,68.10,70.30,71.30,71.30,1.22,1.77,1.74,0.54,0.51,18.00,18.40,64.30,65.20,24.20,89.60,85.60,15.30,16.60,0.0134,0.0138,0.0149,0.0161,20.70,21.30,23.54,25.39,2443606.90,2440700.80,0.00,0.00,0.00,29.02,982.90,-0.80,0.00,344.20,37.80,60.90,358.20,38.80,60.10,343.80,48.20,357.10,47.50,30.40,9.10,8.50,33.80,10.00,0.90,1.70,1.60,1.00,1.80,1.60,0.50,0.80,0.70,0.90,1.80,1.10,1.80,0.50,0.80,3.60,2.30,0.09,0.08,0.04,0.04,2.30,2.40,2.30,9.20,5.40,22.60,23.00
6/9/2014 11:30 PM,19.80,20.70,21.40,21.70,67.60,69.20,70.50,71.10,0.88,1.61,1.93,0.73,1.04,17.90,18.40,64.30,65.10,24.20,90.90,88.70,15.20,16.60,0.0133,0.0137,0.0146,0.0155,20.60,21.20,23.13,24.43,2444276.90,2442187.60,0.00,0.00,0.00,29.02,982.90,-2.40,0.00,281.70,93.80,43.60,278.50,41.40,43.40,277.10,28.50,274.40,28.90,17.10,84.60,12.10,14.70,15.20,0.90,0.20,1.00,0.90,0.30,1.00,0.40,0.10,0.40,1.10,1.20,1.20,1.20,0.50,0.50,2.00,0.20,0.05,0.00,0.02,0.00,1.70,1.40,1.90,6.50,7.70,22.00,22.90
6/9/2014 11:45 PM,19.70,20.50,20.80,21.40,67.40,68.80,69.40,70.50,0.82,1.12,1.73,0.30,0.91,17.80,18.50,64.00,65.40,24.10,90.80,90.70,15.10,16.80,0.0132,0.0138,0.0145,0.0153,20.40,21.40,22.93,24.13,2444614.90,2442666.60,0.00,0.00,0.00,29.02,982.80,-1.90,0.00,243.80,149.50,66.70,254.60,351.40,68.70,249.90,55.50,251.10,56.40,30.70,90.50,11.80,29.90,12.80,0.50,0.00,1.10,0.60,0.10,1.10,0.30,0.10,0.50,0.90,1.40,1.00,1.40,0.50,0.60,-0.40,-2.90,0.00,-0.05,0.00,-0.02,1.60,0.90,1.70,7.10,14.40,21.90,22.60
6/10/2014,19.60,20.60,20.90,21.30,67.20,69.10,69.60,70.30,1.05,1.32,1.68,0.27,0.63,17.90,18.50,64.20,65.30,24.10,92.10,89.80,15.20,16.80,0.0133,0.0138,0.0145,0.0154,20.60,21.40,22.82,24.36,2444794.80,2442297.00,0.00,0.00,0.00,29.01,982.50,-0.70,0.00,26.50,48.60,63.10,31.50,51.10,64.40,29.90,51.70,33.30,52.60,23.60,13.10,9.90,25.40,9.50,1.40,2.00,2.10,1.50,2.00,2.10,0.70,0.90,1.00,1.40,2.30,1.50,2.30,0.70,1.00,4.30,3.00,0.13,0.10,0.06,0.04,2.20,3.00,3.00,7.60,5.10,22.00,22.50
6/10/2014 12:15 AM,19.20,20.50,20.80,21.10,66.60,69.00,69.50,70.00,1.29,1.57,1.87,0.27,0.57,17.60,18.50,63.60,65.30,24.00,91.90,90.00,14.90,16.70,0.0130,0.0138,0.0142,0.0153,20.10,21.30,22.36,24.23,2445575.00,2442507.30,0.00,0.00,0.00,29.01,982.60,-1.40,0.00,40.50,42.80,52.90,38.30,41.90,52.30,43.90,39.30,42.60,38.60,27.00,16.40,10.80,28.60,12.70,1.50,2.20,2.80,1.70,2.30,2.90,0.80,1.00,1.30,1.60,3.00,1.80,3.10,0.80,1.40,3.20,3.00,0.10,0.15,0.04,0.07,2.90,3.00,4.00,7.70,6.40,21.80,22.40
6/10/2014 12:30 AM,19.10,20.10,20.50,20.70,66.30,68.20,68.90,69.30,1.07,1.44,1.65,0.37,0.58,17.50,18.20,63.40,64.70,24.00,92.40,90.40,14.80,16.50,0.0129,0.0135,0.0140,0.0150,20.00,20.90,22.11,23.63,2446000.60,2443460.90,0.00,0.00,0.00,29.02,982.70,-1.20,0.00,25.60,86.00,82.40,56.80,82.90,85.20,8.20,69.00,68.60,71.50,95.30,28.60,20.80,96.60,21.10,0.40,1.60,2.40,1.10,1.80,2.60,0.50,0.80,1.20,0.30,2.60,1.40,2.80,0.60,1.20,3.60,1.00,0.10,0.05,0.04,0.02,2.20,3.60,4.30,7.40,6.20,21.40,21.90
6/10/2014 12:45 AM,19.10,20.20,20.30,20.60,66.40,68.30,68.60,69.10,1.08,1.22,1.50,0.15,0.43,17.50,18.40,63.60,65.20,24.00,92.60,91.70,14.90,16.70,0.0130,0.0138,0.0140,0.0150,20.10,21.30,22.18,23.71,2445881.50,2443327.30,0.00,0.00,0.00,29.02,982.60,-1.30,0.00,14.00,45.70,69.60,13.80,46.00,69.70,15.00,56.20,13.90,56.40,17.20,8.70,9.00,19.20,9.20,1.20,2.00,3.10,1.20,2.00,3.10,0.50,0.90,1.40,1.30,3.30,1.40,3.30,0.60,1.50,-0.20,0.40,0.00,0.02,0.00,0.01,1.80,3.50,4.20,9.70,3.60,21.60,21.90
6/10/2014 1:00 AM,19.00,19.90,20.40,20.50,66.10,67.80,68.70,68.90,0.92,1.45,1.52,0.52,0.60,17.40,18.30,63.40,64.90,23.90,92.80,92.40,14.80,16.60,0.0129,0.0136,0.0139,0.0147,20.00,21.10,21.97,23.28,2446238.80,2444043.30,0.00,0.00,0.00,29.02,982.60,-1.50,0.00,25.60,26.50,59.30,348.70,24.40,60.00,29.20,45.70,25.10,46.40,82.30,16.60,7.10,72.70,7.80,0.20,1.70,2.20,0.40,1.80,2.30,0.20,0.80,1.00,0.30,2.40,0.70,2.40,0.30,1.10,4.70,-0.10,0.08,-0.01,0.03,-0.01,1.00,2.70,3.40,14.10,4.30,21.20,21.70
6/10/2014 1:15 AM,18.80,19.70,20.20,20.40,65.90,67.50,68.40,68.70,0.92,1.38,1.56,0.47,0.64,17.30,18.40,63.20,65.10,23.90,92.80,93.80,14.70,16.70,0.0128,0.0137,0.0138,0.0146,19.80,21.20,21.78,23.06,2446568.40,2444391.10,0.00,0.00,0.00,29.02,982.80,-2.20,0.00,301.20,54.50,44.60,291.40,58.10,45.00,299.90,28.90,293.80,29.20,36.80,10.70,5.50,40.00,8.30,0.50,0.60,1.10,0.60,0.60,1.10,0.30,0.30,0.50,0.80,1.30,0.90,1.30,0.40,0.60,0.80,-1.60,0.01,-0.04,0.01,-0.02,1.10,1.60,2.00,8.20,7.80,21.00,21.70
6/10/2014 1:30 AM,18.80,19.60,19.90,20.40,65.90,67.30,67.80,68.70,0.80,1.07,1.58,0.27,0.78,17.30,18.40,63.10,65.10,23.80,92.60,94.50,14.70,16.70,0.0128,0.0137,0.0138,0.0145,19.80,21.20,21.77,22.89,2446580.40,2444675.40,0.00,0.00,0.00,29.02,982.80,-1.30,0.00,266.60,203.40,20.60,265.50,293.20,20.00,258.80,3.40,265.60,3.40,53.00,98.10,52.00,38.60,53.80,1.40,0.50,0.50,1.50,0.80,0.80,0.70,0.40,0.30,1.70,0.70,1.80,1.10,0.80,0.50,-0.40,-2.50,-0.05,-0.05,-0.02,-0.02,2.60,1.90,1.30,5.20,7.30,21.00,21.60
6/10/2014 1:45 AM,19.00,19.80,20.60,21.20,66.20,67.70,69.10,70.10,0.84,1.60,2.18,0.76,1.34,17.50,18.60,63.50,65.40,23.80,93.10,94.60,14.90,16.90,0.0130,0.0139,0.0139,0.0147,20.10,21.50,22.00,23.18,2446191.30,2444199.10,0.00,0.00,0.00,29.04,983.30,-2.30,0.00,273.60,279.60,275.90,275.00,278.50,274.10,273.70,266.10,274.10,264.10,19.60,10.10,10.80,18.20,10.70,2.70,5.00,6.70,2.90,5.00,6.80,1.30,2.30,3.00,2.90,6.70,3.10,6.80,1.40,3.00,-2.30,2.70,-0.16,0.33,-0.07,0.15,6.00,9.00,10.60,8.50,4.60,21.10,22.40
6/10/2014 2:00 AM,19.40,20.40,20.70,20.90,67.00,68.80,69.20,69.70,1.01,1.23,1.48,0.21,0.47,17.90,18.70,64.20,65.70,23.80,92.70,92.00,15.20,17.00,0.0133,0.0140,0.0143,0.0152,20.50,21.70,22.62,24.09,2445128.60,2442722.00,0.00,0.00,0.00,29.04,983.50,-3.10,0.00,271.80,269.40,275.20,271.40,269.10,274.40,275.30,265.10,274.30,263.80,21.70,15.80,12.00,19.70,11.60,3.10,5.60,8.20,3.30,5.80,8.40,1.50,2.60,3.80,3.40,8.30,3.50,8.50,1.60,3.80,1.50,1.80,-0.01,0.22,0.00,0.10,6.20,8.90,17.70,13.00,5.10,21.80,22.20
6/10/2014 2:15 AM,20.50,20.80,20.90,20.90,68.90,69.40,69.50,69.70,0.26,0.34,0.43,0.08,0.16,18.50,18.50,65.30,65.30,23.70,90.20,88.80,15.70,16.80,0.0138,0.0138,0.0153,0.0156,21.30,21.40,24.20,24.59,2442565.70,2441939.40,0.00,0.02,0.00,29.05,983.70,-1.80,0.00,254.00,248.70,256.50,253.00,247.70,255.60,259.00,246.90,258.40,245.80,21.20,15.40,13.30,20.50,13.20,5.80,8.90,11.50,6.10,9.20,11.80,2.70,4.10,5.30,6.20,12.20,6.60,12.50,2.90,5.60,-2.60,1.00,-0.52,0.01,-0.23,0.01,12.30,17.80,19.00,15.70,9.30,22.10,22.00
6/10/2014 2:30 AM,19.80,19.80,19.70,19.70,67.60,67.60,67.50,67.50,-0.02,-0.09,-0.06,-0.07,-0.04,17.90,17.90,64.20,64.20,23.70,90.60,90.60,15.20,16.20,0.0133,0.0133,0.0146,0.0146,20.50,20.50,23.15,23.12,2444249.40,2444297.60,0.00,0.02,0.02,29.05,983.90,-1.00,0.00,246.60,229.20,235.40,247.30,230.00,237.00,250.90,226.70,252.40,228.20,24.20,16.90,11.70,24.10,10.90,5.30,8.30,11.40,5.70,8.60,11.60,2.60,3.80,5.20,5.80,12.10,6.20,12.30,2.80,5.50,0.60,0.60,-0.22,-0.03,-0.10,-0.02,13.30,17.40,19.60,18.00,7.20,21.10,20.80
6/10/2014 2:45 AM,19.40,19.40,19.30,19.30,66.90,66.80,66.70,66.80,-0.03,-0.12,-0.07,-0.08,-0.03,17.80,17.90,64.10,64.10,23.60,92.60,93.00,15.20,16.20,0.0132,0.0132,0.0143,0.0142,20.50,20.50,22.56,22.51,2445234.50,2445315.10,0.00,0.04,0.02,29.05,983.90,-2.60,0.00,213.80,202.00,210.90,215.20,202.70,211.70,219.30,202.00,220.10,203.10,23.30,15.40,13.50,23.70,12.90,2.70,4.90,6.80,2.90,5.10,7.00,1.30,2.30,3.10,3.00,7.20,3.20,7.40,1.40,3.30,5.50,0.50,0.17,0.01,0.08,0.01,5.30,8.10,10.60,17.80,6.10,20.60,20.40
6/10/2014 3:00 AM,19.10,19.10,19.00,19.10,66.40,66.40,66.20,66.30,-0.05,-0.13,-0.08,-0.08,-0.03,17.70,17.80,63.90,64.00,23.60,93.60,94.00,15.10,16.10,0.0131,0.0132,0.0140,0.0140,20.40,20.40,22.21,22.14,2445831.40,2445944.20,0.00,0.03,0.04,29.05,983.90,-2.30,0.00,220.80,206.80,207.80,219.00,205.80,207.70,224.50,199.20,224.20,199.00,26.50,14.10,9.90,24.20,9.90,2.90,5.40,7.70,3.10,5.60,7.80,1.40,2.50,3.50,3.30,8.00,3.60,8.10,1.60,3.60,0.70,1.90,-0.06,0.19,-0.03,0.08,6.30,7.90,10.90,17.40,7.80,20.40,20.10
6/10/2014 3:15 AM,19.00,19.00,18.90,19.00,66.30,66.20,66.00,66.10,-0.05,-0.15,-0.09,-0.10,-0.04,17.70,17.70,63.80,63.90,23.60,93.60,94.40,15.00,16.10,0.0131,0.0131,0.0140,0.0139,20.30,20.40,22.08,22.01,2446046.30,2446169.70,0.00,0.02,0.03,29.05,983.90,-1.40,0.00,222.30,201.20,206.10,220.90,200.00,205.80,228.50,197.50,226.20,197.10,28.20,18.10,11.60,26.70,11.10,3.00,5.20,8.10,3.30,5.50,8.20,1.50,2.40,3.70,3.50,8.50,3.80,8.60,1.70,3.90,-0.10,3.60,-0.13,0.45,-0.06,0.20,7.40,8.80,11.90,17.80,8.40,20.30,20.10
6/10/2014 3:30 AM,19.00,19.00,18.90,18.90,66.30,66.20,66.00,66.10,-0.04,-0.13,-0.10,-0.10,-0.06,17.60,17.70,63.70,63.90,23.50,93.50,94.10,15.00,16.10,0.0131,0.0131,0.0140,0.0139,20.20,20.30,22.09,22.03,2446042.80,2446132.80,0.00,0.00,0.02,29.05,983.70,-2.80,0.00,196.60,186.20,191.60,194.20,183.70,191.30,205.90,183.00,204.00,182.60,28.10,18.20,11.60,25.30,10.90,2.50,4.20,6.50,2.70,4.30,6.60,1.20,1.90,3.00,2.90,6.70,3.20,6.80,1.40,3.10,3.80,2.90,0.13,0.25,0.06,0.11,6.50,8.00,10.70,16.80,9.30,20.30,20.00
6/10/2014 3:45 AM,19.00,19.00,18.90,18.90,66.20,66.30,66.10,66.00,0.01,-0.09,-0.10,-0.10,-0.11,17.40,17.50,63.40,63.50,23.50,92.50,92.70,14.80,15.90,0.0129,0.0129,0.0139,0.0140,20.00,20.00,22.04,22.06,2446120.30,2446091.00,0.00,0.01,0.00,29.04,983.40,-1.40,0.00,181.90,172.90,177.30,181.50,172.50,177.30,187.00,169.10,186.80,168.90,18.80,14.90,10.90,18.50,10.90,3.80,5.60,7.70,4.00,5.80,7.80,1.80,2.60,3.50,4.40,7.90,4.70,8.00,2.10,3.60,0.70,1.30,0.01,0.04,0.00,0.02,7.50,9.60,11.70,12.90,9.80,20.30,20.00
6/10/2014 4:00 AM,19.00,19.00,18.80,18.80,66.10,66.20,65.90,65.80,0.03,-0.11,-0.18,-0.14,-0.21,17.30,17.40,63.20,63.30,23.50,92.10,92.40,14.70,15.80,0.0128,0.0129,0.0139,0.0139,19.80,19.90,21.95,21.99,2446269.70,2446198.70,0.00,0.01,0.01,29.03,983.10,-2.60,0.00,148.90,142.10,156.00,152.20,147.20,160.80,155.10,145.40,157.50,149.30,32.80,27.10,24.00,33.10,25.40,2.70,3.80,5.30,3.20,4.30,5.70,1.40,1.90,2.60,3.40,5.60,4.00,6.10,1.80,2.70,9.80,1.10,0.49,-0.04,0.22,-0.02,6.70,7.90,10.50,18.20,14.20,20.20,19.80
6/10/2014 4:15 AM,18.90,18.90,18.70,18.60,66.00,65.90,65.70,65.50,-0.01,-0.15,-0.24,-0.15,-0.23,17.30,17.40,63.10,63.30,23.40,92.50,93.00,14.70,15.80,0.0128,0.0128,0.0138,0.0138,19.80,19.90,21.83,21.82,2446476.10,2446493.90,0.00,0.02,0.01,29.02,982.90,-1.50,0.00,151.10,144.90,162.10,161.30,148.50,164.30,161.00,151.90,165.40,153.70,43.80,38.00,34.80,44.00,35.10,2.20,3.00,4.10,2.80,3.40,4.50,1.20,1.50,2.00,2.60,4.40,3.40,5.00,1.50,2.20,4.70,7.30,0.23,0.27,0.10,0.12,7.10,7.70,9.00,19.20,22.10,20.10,19.70
6/10/2014 4:30 AM,18.80,18.90,18.70,18.70,65.90,65.90,65.70,65.60,0.04,-0.08,-0.16,-0.12,-0.20,17.20,17.30,63.00,63.20,23.40,92.40,92.70,14.60,15.70,0.0127,0.0128,0.0138,0.0138,19.70,19.80,21.76,21.81,2446612.10,2446513.50,0.00,0.01,0.02,29.01,982.40,-2.20,0.00,129.70,112.50,132.00,112.10,108.40,133.60,121.80,120.50,116.70,121.90,51.20,27.10,20.20,48.50,23.60,2.10,3.00,3.30,2.50,3.20,3.50,1.10,1.40,1.60,2.60,3.70,3.20,4.00,1.40,1.80,7.50,4.60,0.30,0.23,0.13,0.10,8.50,9.50,7.40,21.30,17.90,20.00,19.70
6/10/2014 4:45 AM,18.50,18.60,18.60,18.60,65.30,65.50,65.50,65.40,0.13,0.13,0.09,0.00,-0.04,17.30,17.30,63.10,63.20,23.40,94.80,94.10,14.70,15.70,0.0128,0.0128,0.0135,0.0136,19.80,19.80,21.31,21.49,2447397.90,2447087.80,0.00,0.00,0.01,29.01,982.40,-2.20,0.00,177.60,142.70,141.30,199.10,145.70,146.40,199.70,131.90,211.80,134.80,90.10,45.70,32.80,86.70,37.30,0.50,1.40,2.20,1.10,1.90,2.50,0.50,0.90,1.10,0.70,2.50,1.70,3.00,0.80,1.30,7.80,9.60,0.17,0.49,0.08,0.22,3.20,5.20,5.30,22.60,19.70,19.80,19.60
6/10/2014 5:00 AM,18.50,18.70,18.60,18.60,65.30,65.60,65.50,65.40,0.13,0.10,0.03,-0.03,-0.10,17.30,17.30,63.10,63.10,23.30,94.40,93.60,14.70,15.70,0.0128,0.0128,0.0135,0.0137,19.80,19.80,21.37,21.55,2447288.40,2446972.90,0.00,0.00,0.00,29.00,982.20,-1.70,0.00,159.30,148.60,135.90,171.00,151.20,144.20,183.80,125.00,183.30,132.20,23.80,25.70,27.90,48.90,32.40,0.80,1.80,1.70,0.80,1.90,1.90,0.40,0.80,0.90,1.20,2.10,1.30,2.40,0.60,1.10,5.30,-1.30,0.10,-0.20,0.05,-0.09,3.90,4.70,7.00,23.30,24.10,19.90,19.60
6/10/2014 5:15 AM,18.30,18.60,18.60,18.60,65.00,65.50,65.40,65.40,0.25,0.21,0.21,-0.03,-0.04,17.20,17.20,62.90,63.00,23.30,94.90,93.60,14.60,15.60,0.0127,0.0127,0.0134,0.0136,19.70,19.70,21.13,21.46,2447713.90,2447124.90,0.00,0.00,0.00,29.01,982.40,-3.40,0.00,195.20,164.80,159.90,190.90,165.20,164.80,204.80,151.50,199.30,155.10,32.20,27.40,28.30,29.00,30.10,1.90,2.60,3.60,2.20,2.90,4.00,1.00,1.30,1.80,2.40,3.90,2.70,4.30,1.20,1.90,2.80,1.90,0.06,-0.05,0.03,-0.02,5.90,7.70,7.90,17.70,16.90,19.80,19.60
6/10/2014 5:30 AM,18.20,18.40,18.40,18.30,64.80,65.20,65.10,65.00,0.23,0.16,0.13,-0.06,-0.10,17.10,17.10,62.70,62.80,23.30,95.00,93.80,14.50,15.50,0.0126,0.0126,0.0133,0.0135,19.50,19.60,20.96,21.27,2448020.00,2447478.00,0.00,0.00,0.00,29.02,982.70,-1.10,0.00,255.80,223.90,222.70,256.70,227.00,222.40,261.60,213.30,261.90,213.00,19.10,25.00,15.20,19.90,15.60,1.60,2.70,3.60,1.70,2.90,3.80,0.80,1.30,1.70,1.90,4.00,2.00,4.10,0.90,1.80,-3.30,-2.60,-0.12,-0.20,-0.05,-0.09,3.10,5.00,5.40,12.10,8.90,19.60,19.40
6/10/2014 5:45 AM,18.00,18.30,18.20,18.20,64.40,64.90,64.70,64.70,0.27,0.19,0.18,-0.08,-0.09,17.00,17.10,62.50,62.90,23.20,95.70,95.10,14.40,15.60,0.0125,0.0127,0.0131,0.0133,19.40,19.60,20.66,21.01,2448565.40,2447928.10,0.00,0.00,0.00,29.02,982.70,-2.80,0.00,221.90,204.60,202.20,224.80,203.90,201.30,231.50,193.20,232.20,192.50,28.00,13.60,13.10,27.30,12.60,0.90,2.10,3.10,1.00,2.20,3.20,0.40,1.00,1.40,1.20,3.30,1.30,3.40,0.60,1.50,-1.50,-0.30,-0.04,-0.02,-0.02,-0.01,2.40,3.60,4.90,9.50,7.40,19.50,19.20
6/10/2014 6:00 AM,17.70,18.20,18.10,18.20,63.90,64.70,64.70,64.70,0.46,0.43,0.43,-0.03,-0.03,16.80,17.10,62.20,62.80,23.20,96.10,95.40,14.30,15.50,0.0124,0.0126,0.0129,0.0132,19.10,19.60,20.32,20.92,2449193.90,2448101.50,0.00,0.00,0.00,29.02,982.70,-0.70,0.00,263.60,224.60,213.90,271.30,224.50,213.60,268.80,205.40,271.80,205.10,36.70,24.40,15.10,32.50,15.20,1.50,2.80,3.90,1.70,3.10,4.00,0.80,1.40,1.80,1.70,4.10,2.00,4.30,0.90,1.90,-2.90,-1.20,-0.13,-0.10,-0.06,-0.05,3.50,4.40,5.30,12.40,6.60,19.40,19.20
6/10/2014 6:15 AM,17.60,17.90,18.10,18.10,63.60,64.20,64.50,64.70,0.33,0.48,0.56,0.16,0.24,16.70,16.90,62.10,62.40,23.20,96.40,95.80,14.20,15.40,0.0123,0.0125,0.0127,0.0130,19.10,19.30,20.14,20.56,2449527.90,2448753.00,0.00,0.00,0.00,29.02,982.90,0.70,0.00,281.90,252.60,239.10,284.90,252.30,239.10,285.60,229.80,285.90,229.70,14.70,10.20,7.50,11.90,7.20,1.20,3.10,4.10,1.30,3.20,4.10,0.60,1.40,1.90,1.50,4.40,1.50,4.40,0.70,2.00,1.20,0.70,0.00,0.06,0.00,0.03,2.50,4.10,5.40,10.10,4.20,19.00,19.20
6/10/2014 6:30 AM,17.40,17.80,18.10,18.30,63.30,64.00,64.60,64.90,0.41,0.72,0.89,0.32,0.48,16.50,16.90,61.70,62.30,23.10,96.50,96.30,14.00,15.30,0.0121,0.0124,0.0126,0.0129,18.80,19.30,19.87,20.39,2450026.40,2449062.60,0.00,0.00,0.00,29.03,983.00,9.20,0.01,276.50,266.40,251.80,288.30,264.20,251.30,276.20,242.30,281.00,241.70,51.50,14.10,13.60,38.50,13.70,0.80,3.10,4.40,0.90,3.10,4.60,0.40,1.40,2.00,1.00,4.60,1.10,4.80,0.50,2.10,5.20,0.60,0.08,0.04,0.03,0.02,2.40,4.50,5.80,16.40,5.00,18.90,19.40
6/10/2014 6:45 AM,17.30,17.70,18.00,18.20,63.10,63.90,64.40,64.80,0.42,0.74,0.92,0.32,0.50,16.40,16.80,61.60,62.20,23.10,96.60,96.10,14.00,15.30,0.0121,0.0123,0.0125,0.0128,18.70,19.10,19.76,20.30,2450236.50,2449233.70,0.00,0.00,0.00,29.03,983.20,25.60,0.04,192.80,291.50,268.20,278.80,276.30,267.60,247.40,259.60,252.60,258.30,53.00,41.10,12.20,50.30,13.10,0.10,0.80,3.10,0.10,0.90,3.20,0.10,0.40,1.40,0.40,3.20,0.60,3.30,0.20,1.50,0.90,1.90,0.00,0.08,0.00,0.03,1.40,3.10,4.40,14.80,7.90,18.80,19.20
6/10/2014 7:00 AM,17.60,17.90,18.20,18.30,63.70,64.10,64.70,65.00,0.25,0.58,0.75,0.33,0.49,16.80,16.90,62.20,62.50,23.00,96.90,96.30,14.30,15.40,0.0124,0.0125,0.0128,0.0130,19.20,19.40,20.16,20.49,2449483.50,2448879.20,0.00,0.00,0.00,29.03,983.10,36.60,0.05,320.60,300.80,292.70,322.00,300.10,293.60,310.40,281.00,314.00,281.20,41.20,15.40,15.20,25.50,14.40,0.70,2.60,4.40,0.80,2.70,4.60,0.30,1.20,2.00,0.90,4.30,1.00,4.40,0.40,2.00,1.40,1.60,0.03,0.11,0.01,0.05,1.90,5.00,6.10,15.00,6.20,19.00,19.30
6/10/2014 7:15 AM,17.90,18.00,18.10,18.20,64.30,64.40,64.60,64.80,0.06,0.19,0.29,0.13,0.24,17.10,17.00,62.80,62.70,23.00,96.90,96.00,14.60,15.50,0.0126,0.0126,0.0130,0.0131,19.60,19.50,20.60,20.68,2448669.00,2448528.50,0.00,0.00,0.00,29.03,983.10,70.20,0.10,90.40,311.00,302.80,35.00,301.70,301.80,200.70,290.70,11.90,289.50,56.10,42.40,11.60,89.00,10.50,0.10,1.20,3.30,0.20,1.20,3.40,0.10,0.50,1.50,0.10,3.20,0.60,3.20,0.30,1.40,7.40,1.40,0.11,0.01,0.05,0.01,1.60,3.90,5.70,19.60,8.80,19.30,19.30
6/10/2014 7:30 AM,18.30,18.30,18.30,18.40,64.90,64.90,65.00,65.10,-0.01,0.03,0.09,0.04,0.11,17.40,17.30,63.30,63.10,23.00,96.40,95.70,14.80,15.70,0.0129,0.0127,0.0133,0.0133,19.90,19.70,21.08,21.06,2447814.10,2447843.70,0.00,0.00,0.00,29.03,983.10,71.80,0.10,158.80,271.70,300.60,202.00,274.30,301.70,208.60,287.70,203.20,288.50,46.50,35.40,18.20,58.50,17.10,0.50,0.90,2.30,0.50,1.00,2.40,0.20,0.50,1.10,0.80,2.40,1.10,2.50,0.50,1.10,3.40,2.60,0.10,0.03,0.04,0.01,1.60,2.50,5.10,20.30,14.60,19.50,19.40
6/10/2014 7:45 AM,18.60,18.40,18.30,18.40,65.40,65.20,65.00,65.00,-0.14,-0.25,-0.22,-0.11,-0.08,17.50,17.40,63.50,63.20,22.90,95.50,95.30,14.90,15.80,0.0130,0.0128,0.0136,0.0135,20.10,19.90,21.45,21.26,2447149.40,2447480.80,0.00,0.00,0.00,29.03,983.30,106.60,0.15,210.20,247.00,301.40,211.00,248.80,305.10,232.60,288.70,228.40,290.60,46.60,46.90,32.30,30.00,28.50,0.50,0.40,1.30,0.60,0.40,1.40,0.30,0.20,0.60,1.00,1.50,1.10,1.60,0.50,0.70,4.30,0.80,0.12,-0.05,0.05,-0.02,1.90,1.50,3.60,18.70,15.70,19.70,19.40
6/10/2014 8:00 AM,18.70,18.60,18.40,18.40,65.70,65.50,65.20,65.10,-0.12,-0.29,-0.32,-0.17,-0.21,17.40,17.30,63.40,63.10,22.90,94.20,94.10,14.80,15.70,0.0129,0.0128,0.0137,0.0136,20.00,19.80,21.64,21.48,2446821.50,2447099.80,0.00,0.00,0.00,29.04,983.40,102.80,0.15,194.10,214.40,275.10,195.30,215.00,266.20,203.70,265.90,203.10,262.90,13.80,19.80,32.20,13.20,32.30,1.10,0.70,0.40,1.10,0.80,0.40,0.50,0.30,0.20,1.50,0.70,1.50,0.80,0.70,0.40,-3.60,-2.60,-0.04,-0.07,-0.02,-0.03,2.30,1.80,1.10,16.30,19.70,19.90,19.40
6/10/2014 8:15 AM,19.00,18.70,18.50,18.40,66.10,65.70,65.40,65.20,-0.22,-0.42,-0.51,-0.20,-0.28,17.50,17.30,63.50,63.10,22.90,93.30,93.20,14.90,15.70,0.0130,0.0128,0.0139,0.0137,20.10,19.80,21.95,21.65,2446273.00,2446805.60,0.00,0.00,0.00,29.04,983.50,132.20,0.19,193.70,190.90,225.50,194.20,190.30,223.00,201.20,217.20,201.70,215.90,11.80,11.50,14.90,12.30,15.80,1.50,1.20,1.10,1.60,1.30,1.10,0.70,0.60,0.50,1.80,1.30,1.90,1.40,0.80,0.60,1.30,-9.70,0.03,-0.24,0.01,-0.11,2.30,2.10,1.90,16.20,9.00,20.00,19.50
6/10/2014 8:30 AM,19.20,19.10,18.80,18.70,66.60,66.30,65.90,65.70,-0.16,-0.37,-0.48,-0.21,-0.32,17.50,17.30,63.50,63.20,22.80,91.90,91.50,14.90,15.70,0.0130,0.0128,0.0141,0.0140,20.10,19.80,22.31,22.09,2445656.30,2446031.20,0.00,0.00,0.00,29.04,983.40,278.90,0.40,176.10,180.90,210.00,182.10,180.60,212.00,185.70,201.30,184.60,203.40,37.40,44.70,41.50,38.10,45.10,0.50,0.40,0.70,0.50,0.50,0.90,0.20,0.20,0.40,1.00,0.90,1.20,1.20,0.60,0.60,3.00,-4.10,0.18,-0.06,0.08,-0.03,1.60,1.90,2.90,33.00,23.60,20.40,19.80
6/10/2014 8:45 AM,19.70,19.40,19.10,19.00,67.40,66.80,66.40,66.20,-0.32,-0.57,-0.69,-0.25,-0.37,17.70,17.30,63.90,63.10,22.80,90.50,89.60,15.10,15.70,0.0131,0.0128,0.0145,0.0142,20.40,19.80,22.97,22.52,2444556.60,2445305.80,0.00,0.00,0.00,29.04,983.40,209.00,0.30,202.80,198.40,225.30,199.60,200.10,224.70,211.40,215.10,209.00,214.30,30.40,36.40,34.80,24.30,39.70,1.40,1.40,1.40,1.50,1.50,1.50,0.70,0.70,0.70,1.90,1.70,2.10,1.90,0.90,0.80,10.10,4.90,0.34,0.11,0.15,0.05,2.80,2.80,3.30,21.70,24.70,20.60,20.10
6/10/2014 9:00 AM,19.70,19.40,19.20,19.10,67.40,67.00,66.50,66.30,-0.26,-0.51,-0.62,-0.25,-0.36,17.60,17.40,63.70,63.30,22.80,89.90,89.80,15.00,15.70,0.0131,0.0128,0.0145,0.0143,20.20,19.90,22.98,22.61,2444533.10,2445145.90,0.00,0.00,0.00,29.04,983.40,238.20,0.34,206.90,205.80,223.90,207.80,208.30,224.10,214.80,215.40,216.20,215.70,22.00,17.80,14.40,22.20,14.10,1.90,2.20,2.40,2.00,2.30,2.50,0.90,1.00,1.10,2.20,2.70,2.40,2.80,1.10,1.20,-2.40,-5.80,-0.15,-0.30,-0.07,-0.13,3.10,3.40,3.90,15.70,12.60,20.70,20.00
6/10/2014 9:15 AM,20.40,20.00,19.70,19.60,68.70,67.90,67.50,67.30,-0.43,-0.68,-0.78,-0.24,-0.34,17.80,17.30,64.00,63.10,22.80,87.00,86.40,15.10,15.60,0.0132,0.0128,0.0152,0.0148,20.50,19.80,24.00,23.37,2442878.20,2443901.20,0.00,0.00,0.00,29.04,983.60,571.50,0.82,228.30,216.90,228.30,223.70,216.10,227.70,238.80,219.40,235.00,219.00,22.70,19.20,15.20,24.80,15.40,2.70,3.10,3.30,2.90,3.20,3.40,1.30,1.40,1.50,2.90,3.60,3.10,3.70,1.40,1.70,-7.80,-4.70,-0.48,-0.39,-0.21,-0.17,6.80,5.90,5.80,17.50,15.50,21.20,20.50
6/10/2014 9:30 AM,20.60,20.30,20.00,19.90,69.10,68.50,68.10,67.90,-0.36,-0.59,-0.69,-0.24,-0.34,17.60,17.00,63.60,62.70,22.80,84.50,83.40,14.90,15.40,0.0130,0.0126,0.0154,0.0151,20.20,19.50,24.37,23.84,2442274.70,2443118.20,0.00,0.00,0.00,29.05,983.60,426.40,0.61,222.50,219.20,231.60,223.60,217.90,227.30,228.30,221.90,229.60,218.60,26.00,22.60,22.50,23.80,21.30,2.90,3.40,3.80,3.10,3.60,4.00,1.40,1.60,1.80,3.40,4.20,3.60,4.40,1.60,2.00,-0.60,2.40,-0.11,0.01,-0.05,0.01,6.50,8.10,7.60,17.40,17.10,21.40,20.80
6/10/2014 9:45 AM,21.20,20.80,20.50,20.30,70.10,69.40,68.90,68.60,-0.39,-0.65,-0.83,-0.25,-0.44,17.70,17.00,63.80,62.60,22.80,82.20,80.80,14.90,15.40,0.0131,0.0126,0.0159,0.0155,20.30,19.50,25.19,24.58,2441012.10,2441943.60,0.00,0.00,0.00,29.05,983.70,645.10,0.92,226.70,217.30,226.40,220.50,213.30,222.50,231.10,217.50,225.30,213.70,37.50,27.00,24.40,36.10,24.10,2.90,3.40,3.80,3.40,3.70,4.00,1.50,1.70,1.80,3.30,4.30,3.80,4.60,1.70,2.00,1.50,-0.20,-0.03,-0.17,-0.01,-0.08,6.60,7.10,7.20,18.10,18.70,21.90,21.20
6/10/2014 10:00 AM,21.90,21.30,21.00,20.80,71.30,70.40,69.80,69.50,-0.53,-0.88,-1.03,-0.35,-0.50,17.90,17.30,64.30,63.20,22.80,80.30,79.60,15.20,15.60,0.0133,0.0128,0.0166,0.0161,20.70,19.80,26.28,25.44,2439369.10,2440625.30,0.00,0.00,0.00,29.05,983.80,591.80,0.85,227.30,214.90,222.50,226.60,215.70,223.40,235.20,213.10,234.90,214.20,24.90,16.80,12.60,22.30,13.00,4.60,6.00,7.20,5.00,6.20,7.30,2.20,2.80,3.30,5.20,7.80,5.60,8.00,2.50,3.60,-2.60,-3.60,-0.44,-0.67,-0.20,-0.30,8.50,9.10,10.80,15.10,13.20,22.40,21.60
6/10/2014 10:15 AM,22.10,21.60,21.30,21.20,71.80,70.90,70.40,70.10,-0.46,-0.79,-0.90,-0.33,-0.44,18.10,17.70,64.60,63.80,22.80,80.00,79.90,15.30,15.90,0.0135,0.0131,0.0169,0.0164,20.90,20.30,26.66,25.92,2438813.00,2439906.50,0.00,0.00,0.00,29.05,983.80,462.70,0.66,217.20,209.00,221.20,217.20,208.90,221.30,224.10,212.60,224.90,212.80,21.40,15.40,12.30,20.40,12.30,4.30,5.70,6.50,4.60,5.80,6.60,2.00,2.60,3.00,4.90,6.90,5.20,7.10,2.30,3.20,-3.50,-4.70,-0.41,-0.62,-0.18,-0.28,7.90,9.00,10.80,14.00,9.50,22.70,22.10
6/10/2014 10:30 AM,22.30,21.90,21.60,21.50,72.20,71.30,70.80,70.60,-0.49,-0.79,-0.89,-0.31,-0.40,18.20,17.80,64.80,64.10,22.90,79.30,79.70,15.40,16.10,0.0136,0.0132,0.0171,0.0166,21.00,20.50,27.07,26.28,2438217.70,2439371.10,0.00,0.00,0.00,29.05,983.80,396.80,0.57,235.50,223.50,231.90,233.90,222.20,230.80,241.20,222.80,239.70,222.00,22.40,15.80,14.00,21.90,14.00,3.80,5.50,6.60,4.00,5.70,6.70,1.80,2.60,3.00,4.40,7.00,4.70,7.20,2.10,3.20,-4.80,-2.90,-0.43,-0.43,-0.19,-0.19,7.00,8.40,9.20,15.00,9.70,23.00,22.30
6/10/2014 10:45 AM,22.90,22.30,22.10,21.90,73.10,72.20,71.70,71.40,-0.51,-0.79,-0.94,-0.27,-0.43,18.70,18.30,65.60,64.90,22.90,79.10,79.50,15.80,16.40,0.0140,0.0136,0.0177,0.0171,21.60,21.10,27.92,27.06,2437005.20,2438225.60,0.00,0.00,0.00,29.05,983.80,431.50,0.62,255.00,238.90,246.90,252.40,239.00,245.50,259.60,237.00,257.60,236.00,31.90,24.50,16.50,28.80,16.00,3.30,4.80,6.10,3.60,5.10,6.30,1.60,2.30,2.80,4.00,6.60,4.40,6.80,2.00,3.00,1.30,1.10,-0.16,-0.14,-0.07,-0.06,7.80,11.00,11.70,20.20,15.60,23.50,22.80
6/10/2014 11:00 AM,23.30,22.70,22.50,22.30,73.90,72.90,72.50,72.20,-0.58,-0.82,-1.00,-0.25,-0.42,18.70,18.30,65.70,64.90,22.90,77.40,77.80,15.90,16.50,0.0140,0.0136,0.0181,0.0175,21.70,21.10,28.69,27.70,2435945.60,2437312.20,0.00,0.00,0.00,29.05,983.80,450.60,0.65,266.40,244.50,245.30,264.50,244.70,245.70,269.30,235.10,267.80,235.50,25.80,17.40,14.20,22.80,14.60,3.40,5.40,6.50,3.70,5.60,6.70,1.70,2.50,3.00,4.30,6.90,4.60,7.10,2.00,3.20,-1.60,0.30,-0.36,-0.02,-0.16,-0.01,7.30,8.80,10.20,19.90,11.80,23.90,23.20
6/10/2014 11:15 AM,23.40,22.90,22.70,22.50,74.00,73.30,72.80,72.50,-0.43,-0.69,-0.84,-0.26,-0.40,18.60,18.30,65.40,65.00,23.00,76.30,77.20,15.70,16.50,0.0139,0.0137,0.0182,0.0177,21.50,21.20,28.78,28.04,2435811.90,2436839.30,0.00,0.00,0.00,29.05,983.80,452.70,0.65,242.80,232.40,238.20,242.90,232.50,238.30,250.50,229.40,250.50,229.50,20.00,12.60,9.70,18.50,9.60,4.80,6.60,7.80,5.10,6.80,7.90,2.30,3.00,3.50,5.60,8.40,5.90,8.50,2.60,3.80,-5.90,-4.40,-0.71,-0.71,-0.32,-0.32,7.90,10.90,10.00,11.90,8.00,24.10,23.40
6/10/2014 11:30 AM,24.00,23.50,23.20,23.10,75.10,74.20,73.80,73.50,-0.51,-0.76,-0.90,-0.25,-0.39,18.90,18.60,66.00,65.50,23.10,75.10,76.10,16.00,16.70,0.0142,0.0139,0.0189,0.0183,21.90,21.50,29.86,28.96,2434364.20,2435574.30,0.00,0.00,0.00,29.05,983.80,462.60,0.66,245.90,228.50,234.00,246.40,229.20,234.30,250.80,224.90,251.90,225.30,24.70,16.60,15.20,25.80,14.80,5.00,7.40,8.50,5.50,7.70,8.80,2.40,3.40,3.90,5.50,9.10,6.00,9.30,2.70,4.20,-3.00,-2.50,-0.50,-0.44,-0.22,-0.20,9.30,11.80,13.60,16.80,10.50,24.70,23.90
6/10/2014 11:45 AM,24.60,23.90,23.50,23.40,76.30,75.00,74.30,74.00,-0.72,-1.08,-1.24,-0.36,-0.52,18.90,18.40,66.10,65.10,23.10,72.60,73.20,16.00,16.50,0.0142,0.0137,0.0196,0.0188,22.00,21.30,31.01,29.69,2432881.20,2434585.30,0.00,0.00,0.00,29.05,983.80,697.10,1.00,237.10,227.70,233.70,237.10,227.00,233.50,245.20,225.40,245.00,225.30,24.30,16.20,10.50,23.70,10.30,5.40,8.00,9.60,5.90,8.30,9.80,2.60,3.70,4.40,6.00,10.30,6.50,10.50,2.90,4.70,0.50,-2.60,-0.22,-0.55,-0.10,-0.25,9.60,12.30,13.60,17.30,8.60,24.90,24.10
6/10/2014 12:00 PM,25.30,24.40,24.10,23.90,77.50,75.90,75.40,75.10,-0.86,-1.16,-1.35,-0.30,-0.49,18.90,18.30,65.90,64.90,23.20,69.40,70.30,15.90,16.40,0.0142,0.0136,0.0204,0.0194,21.90,21.10,32.29,30.67,2431277.00,2433313.10,0.00,0.00,0.00,29.04,983.60,804.80,1.15,235.60,221.10,222.30,230.60,218.80,221.70,232.10,212.40,234.60,212.50,35.90,26.20,20.90,25.10,20.90,4.80,6.10,7.40,5.30,6.60,7.80,2.40,2.90,3.50,5.50,8.00,5.90,8.30,2.60,3.70,-1.50,3.50,-0.33,0.16,-0.15,0.07,11.20,11.90,13.30,20.60,17.20,25.50,24.70
6/10/2014 12:15 PM,26.10,25.00,24.60,24.40,78.90,77.00,76.30,75.90,-1.08,-1.47,-1.70,-0.39,-0.62,19.00,18.40,66.20,65.10,23.30,66.90,68.50,16.00,16.50,0.0143,0.0138,0.0214,0.0201,22.10,21.30,33.85,31.74,2429385.70,2431949.50,0.00,0.00,0.00,29.04,983.50,999.80,1.43,236.50,226.50,229.00,236.50,227.20,230.20,242.00,219.60,241.80,220.70,27.70,19.70,17.20,29.40,16.70,5.30,7.20,8.40,5.90,7.50,8.70,2.60,3.40,3.90,6.00,9.00,6.60,9.40,3.00,4.20,2.00,3.40,-0.08,0.44,-0.04,0.19,12.40,14.40,15.80,19.70,14.40,26.00,25.00
6/10/2014 12:30 PM,26.10,25.00,24.70,24.50,78.90,77.10,76.40,76.10,-1.02,-1.37,-1.59,-0.35,-0.57,18.80,18.40,65.80,65.10,23.30,65.90,68.10,15.80,16.40,0.0141,0.0137,0.0214,0.0201,21.80,21.20,33.85,31.85,2429387.50,2431807.80,0.00,0.00,0.00,29.04,983.40,858.60,1.23,241.30,223.70,228.00,239.50,224.50,229.10,241.90,219.10,243.00,220.00,31.30,23.00,15.50,30.80,14.80,4.50,6.50,8.10,5.30,7.00,8.40,2.40,3.10,3.70,5.10,8.80,5.90,9.10,2.60,4.10,0.30,0.90,-0.23,0.09,-0.10,0.04,12.60,13.50,13.70,17.90,14.10,26.00,25.20
6/10/2014 12:45 PM,26.00,25.00,24.70,24.60,78.80,77.00,76.40,76.20,-0.97,-1.33,-1.43,-0.35,-0.46,18.80,18.50,65.80,65.20,23.40,66.30,68.70,15.80,16.50,0.0141,0.0138,0.0213,0.0201,21.90,21.40,33.69,31.79,2429568.60,2431876.00,0.00,0.00,0.00,29.04,983.30,685.70,0.98,222.40,213.00,219.80,224.20,213.30,220.40,231.10,211.10,233.80,211.70,21.30,14.30,15.50,22.70,15.10,6.00,8.00,8.60,6.30,8.30,8.80,2.80,3.70,4.00,6.20,9.20,6.60,9.40,3.00,4.20,-2.90,-3.60,-0.49,-0.74,-0.22,-0.33,13.10,13.10,13.70,18.40,11.30,26.00,25.30
6/10/2014 1:00 PM,26.40,25.30,24.90,24.80,79.40,77.60,76.90,76.60,-1.02,-1.42,-1.58,-0.41,-0.57,19.00,18.60,66.20,65.40,23.50,65.80,67.80,16.00,16.60,0.0143,0.0139,0.0218,0.0205,22.20,21.50,34.43,32.41,2428706.00,2431120.10,0.00,0.00,0.00,29.03,983.10,862.70,1.24,224.40,212.20,215.90,224.70,212.10,216.00,231.10,206.60,231.60,206.90,22.50,18.80,12.80,23.00,13.00,6.00,7.60,8.50,6.50,8.00,8.70,2.90,3.60,3.90,6.40,9.00,6.80,9.20,3.00,4.10,-2.60,-4.00,-0.46,-0.77,-0.21,-0.34,15.30,21.30,19.70,18.90,11.80,26.40,25.50
6/10/2014 1:15 PM,26.30,25.60,25.20,25.10,79.40,78.00,77.40,77.10,-0.76,-1.11,-1.27,-0.34,-0.51,19.00,18.80,66.20,65.80,23.60,65.70,67.80,16.00,16.80,0.0143,0.0141,0.0217,0.0208,22.10,21.80,34.36,32.85,2428771.50,2430580.10,0.00,0.00,0.00,29.03,983.00,503.60,0.72,248.20,230.00,232.60,246.60,228.80,231.80,251.20,223.70,251.70,223.00,29.90,22.50,17.20,28.20,16.60,4.20,6.30,7.70,4.70,6.70,8.00,2.10,3.00,3.60,4.90,8.20,5.40,8.50,2.40,3.80,-2.50,-2.10,-0.30,-0.31,-0.13,-0.14,9.40,12.10,12.10,18.30,11.80,26.60,25.80
6/10/2014 1:30 PM,26.20,25.60,25.30,25.10,79.10,78.00,77.50,77.20,-0.61,-0.91,-1.04,-0.30,-0.43,19.20,18.90,66.50,66.10,23.80,67.10,68.60,16.20,17.00,0.0145,0.0143,0.0216,0.0208,22.30,22.00,34.05,32.85,2429133.40,2430575.70,0.00,0.00,0.00,29.02,982.90,465.60,0.67,239.40,229.60,233.20,235.40,225.80,229.10,241.10,223.70,238.30,220.20,27.70,23.30,20.80,29.90,20.90,3.10,4.00,4.80,3.40,4.30,5.10,1.50,1.90,2.30,3.70,5.30,4.20,5.70,1.90,2.50,-2.20,-2.00,-0.25,-0.14,-0.11,-0.06,8.70,8.50,9.20,21.50,15.90,26.70,26.00
6/10/2014 1:45 PM,27.10,26.10,25.80,25.60,80.80,78.90,78.40,78.10,-1.03,-1.33,-1.47,-0.30,-0.44,19.70,19.20,67.40,66.60,23.90,65.80,67.90,16.70,17.30,0.0150,0.0145,0.0228,0.0214,23.10,22.40,35.95,33.82,2426961.50,2429414.60,0.00,0.00,0.00,29.02,982.70,860.10,1.23,246.20,234.90,240.20,245.90,235.70,242.00,252.60,230.90,252.20,232.70,25.40,22.10,19.70,24.00,19.30,4.00,5.00,6.00,4.30,5.40,6.30,1.90,2.40,2.80,4.70,6.50,5.00,6.80,2.30,3.00,-4.10,-2.20,-0.57,-0.38,-0.26,-0.17,9.40,10.30,11.70,18.30,14.40,27.20,26.40
6/10/2014 2:00 PM,27.60,26.60,26.30,26.10,81.60,79.90,79.30,79.00,-0.98,-1.30,-1.44,-0.32,-0.45,19.40,19.20,66.90,66.60,24.00,62.80,65.80,16.40,17.20,0.0147,0.0145,0.0234,0.0221,22.70,22.40,37.00,34.90,2425815.50,2428151.50,0.00,0.00,0.00,29.01,982.50,650.40,0.93,256.10,242.10,239.40,252.90,236.70,236.10,257.30,229.20,256.90,226.60,44.00,24.90,20.90,35.10,22.10,3.90,4.90,5.50,4.40,5.30,5.80,1.90,2.40,2.60,4.40,6.00,4.90,6.40,2.20,2.90,0.40,3.30,-0.22,0.06,-0.10,0.03,11.70,11.70,14.00,22.40,19.00,27.80,26.90
6/10/2014 2:15 PM,26.50,26.10,25.80,25.70,79.70,78.90,78.50,78.30,-0.45,-0.68,-0.79,-0.24,-0.35,19.70,19.60,67.50,67.30,24.10,68.30,69.50,16.70,17.60,0.0150,0.0149,0.0220,0.0214,23.20,23.00,34.72,33.82,2428354.30,2429411.60,0.00,0.00,0.00,29.01,982.40,227.00,0.33,220.50,212.60,220.80,221.80,212.50,219.50,229.50,213.00,226.90,211.60,48.20,29.50,26.60,46.70,25.40,2.70,4.20,5.70,3.00,4.60,6.10,1.40,2.10,2.70,3.00,6.10,3.40,6.50,1.50,2.90,2.80,4.00,-0.05,0.26,-0.02,0.12,8.50,8.70,12.10,21.30,12.90,27.40,26.70
6/10/2014 2:30 PM,27.50,26.60,26.30,26.10,81.50,79.90,79.30,79.00,-0.88,-1.25,-1.42,-0.37,-0.54,20.00,19.70,68.10,67.40,24.20,65.60,67.40,17.00,17.70,0.0153,0.0149,0.0233,0.0222,23.60,23.00,36.85,34.99,2425958.10,2428046.20,0.00,0.00,0.00,29.00,982.00,925.90,1.33,218.90,203.90,204.50,223.10,206.40,209.70,225.40,195.10,230.70,199.60,42.50,30.70,28.80,43.90,28.70,3.30,4.50,5.10,4.20,5.10,5.60,1.90,2.30,2.50,3.70,5.60,4.80,6.20,2.10,2.80,-2.90,-1.10,-0.20,-0.35,-0.09,-0.16,12.60,13.30,12.80,21.80,23.60,27.80,27.10
6/10/2014 2:45 PM,28.10,27.20,26.90,26.60,82.70,81.00,80.40,79.90,-0.90,-1.25,-1.50,-0.35,-0.61,19.80,19.50,67.60,67.10,24.30,62.20,64.40,16.70,17.50,0.0151,0.0148,0.0242,0.0230,23.20,22.80,38.25,36.28,2424459.00,2426583.80,0.00,0.00,0.00,28.99,981.70,855.10,1.23,184.50,185.60,204.40,184.10,183.50,200.30,185.90,194.10,187.10,191.40,44.70,41.30,40.10,44.80,36.50,3.10,4.30,5.00,3.80,5.10,5.90,1.70,2.30,2.60,3.70,5.50,4.70,6.50,2.10,2.90,8.10,7.90,0.33,0.64,0.15,0.29,11.00,12.10,12.60,25.40,20.50,28.50,27.60
6/10/2014 3:00 PM,27.80,27.10,26.80,26.70,82.00,80.80,80.30,80.00,-0.67,-0.98,-1.13,-0.31,-0.46,19.80,19.60,67.70,67.30,24.40,63.60,65.20,16.80,17.60,0.0151,0.0149,0.0237,0.0228,23.30,22.90,37.46,36.01,2425283.80,2426884.10,0.00,0.00,0.00,28.98,981.30,443.50,0.64,227.60,215.00,220.80,228.60,216.80,221.80,232.70,212.00,235.50,213.10,28.30,21.30,16.40,28.70,16.70,4.70,6.70,7.80,5.20,7.10,8.10,2.30,3.20,3.60,5.20,8.30,5.70,8.60,2.60,3.80,-2.20,-4.10,-0.46,-0.61,-0.20,-0.27,10.30,12.10,13.50,18.60,9.20,28.30,27.60
6/10/2014 3:15 PM,28.50,27.70,27.40,27.20,83.30,81.90,81.30,80.90,-0.79,-1.08,-1.33,-0.30,-0.54,20.20,19.80,68.40,67.70,24.40,62.70,64.00,17.10,17.80,0.0155,0.0151,0.0248,0.0236,23.90,23.30,39.04,37.28,2423619.80,2425488.00,0.00,0.00,0.00,28.97,981.00,753.50,1.08,202.70,197.40,203.10,200.90,196.60,204.10,205.10,194.90,202.20,196.10,38.30,34.70,26.80,34.70,27.40,3.10,4.10,5.10,3.60,4.80,5.60,1.60,2.10,2.50,3.70,5.60,4.30,6.20,1.90,2.80,6.80,8.50,0.54,0.95,0.24,0.42,10.10,11.00,11.20,23.20,21.10,28.90,28.10
6/10/2014 3:30 PM,28.90,28.10,27.60,27.40,84.10,82.50,81.70,81.30,-0.87,-1.36,-1.55,-0.49,-0.68,19.40,19.10,67.00,66.40,24.50,58.20,59.90,16.30,17.00,0.0148,0.0145,0.0254,0.0242,22.80,22.30,40.06,38.09,2422547.90,2424603.20,0.00,0.00,0.00,28.96,980.80,872.80,1.25,222.90,204.80,208.20,220.20,203.10,207.00,225.80,199.00,223.80,198.20,28.30,20.10,16.30,26.00,17.00,5.00,7.00,8.30,5.50,7.40,8.60,2.40,3.30,3.80,5.40,8.70,5.90,9.10,2.60,4.00,-1.80,0.20,-0.30,-0.17,-0.13,-0.08,13.50,13.50,15.10,20.40,12.80,29.00,28.10
6/10/2014 3:45 PM,29.20,28.40,28.00,27.80,84.50,83.10,82.30,82.00,-0.82,-1.24,-1.42,-0.42,-0.60,19.00,18.90,66.30,66.00,24.50,56.00,58.10,15.90,16.80,0.0144,0.0143,0.0258,0.0246,22.20,22.00,40.64,38.74,2421969.80,2423915.90,0.00,0.00,0.00,28.96,980.80,694.50,1.00,199.00,191.50,198.60,204.20,194.70,201.30,204.80,189.70,210.30,192.90,32.80,27.70,25.00,33.50,25.10,6.90,8.60,10.20,8.00,9.60,11.10,3.60,4.30,5.00,7.10,10.60,8.30,11.60,3.70,5.20,-1.40,-4.30,-0.55,-0.91,-0.24,-0.41,15.80,17.20,18.10,15.50,9.80,29.30,28.40
6/10/2014 4:00 PM,27.20,27.00,26.80,26.60,80.90,80.60,80.20,79.90,-0.19,-0.41,-0.56,-0.22,-0.37,19.50,19.40,67.10,66.90,24.60,64.70,65.00,16.50,17.40,0.0148,0.0147,0.0229,0.0226,22.80,22.70,36.11,35.71,2426769.00,2427218.80,0.00,0.00,0.00,28.97,981.00,230.40,0.33,163.60,156.30,159.90,165.90,153.80,159.90,170.50,149.90,171.50,149.40,27.50,24.60,19.90,26.80,21.60,4.00,5.10,6.40,4.40,5.40,6.70,2.00,2.40,3.00,4.80,6.80,5.20,7.20,2.30,3.20,0.20,-1.80,-0.08,-0.57,-0.03,-0.25,13.50,13.70,23.40,17.60,18.30,28.30,27.70
6/10/2014 4:15 PM,27.00,26.80,26.60,26.50,80.60,80.30,79.80,79.70,-0.21,-0.45,-0.54,-0.23,-0.33,20.10,19.80,68.20,67.60,24.70,67.80,67.20,17.10,17.80,0.0154,0.0151,0.0227,0.0224,23.70,23.20,35.81,35.36,2427103.20,2427613.00,0.00,0.00,0.00,28.96,980.90,235.30,0.34,182.00,172.60,178.30,181.30,172.80,180.20,189.90,169.30,188.00,170.90,26.90,20.00,18.40,26.80,18.70,2.60,3.60,5.00,2.80,3.80,5.20,1.30,1.70,2.30,3.30,5.30,3.60,5.50,1.60,2.50,1.50,-0.90,-0.12,-0.31,-0.05,-0.14,7.80,8.90,9.40,20.90,15.50,28.20,27.60
6/10/2014 4:30 PM,27.30,27.00,26.80,26.70,81.20,80.60,80.20,80.00,-0.34,-0.55,-0.66,-0.21,-0.32,20.50,20.00,68.90,68.00,24.70,68.20,67.50,17.50,18.00,0.0158,0.0153,0.0231,0.0227,24.20,23.50,36.45,35.73,2426397.60,2427201.20,0.00,0.00,0.00,28.96,980.60,301.50,0.43,207.20,206.30,206.50,202.90,200.10,200.90,212.40,193.60,211.10,191.40,39.70,30.10,31.20,31.80,28.20,1.50,2.20,3.30,1.70,2.40,3.50,0.80,1.10,1.60,2.00,3.70,2.30,3.80,1.00,1.70,-1.40,3.90,-0.01,-0.09,0.00,-0.04,5.30,7.80,7.30,24.60,22.40,28.40,27.90
6/10/2014 4:45 PM,27.30,27.00,26.80,26.70,81.10,80.70,80.30,80.10,-0.26,-0.47,-0.60,-0.21,-0.34,20.90,20.60,69.70,69.10,24.80,70.20,69.80,18.00,18.60,0.0162,0.0159,0.0231,0.0227,24.90,24.40,36.38,35.83,2426467.90,2427088.20,0.00,0.00,0.00,28.97,981.00,224.60,0.32,197.20,199.90,208.60,197.40,197.30,207.90,200.20,199.90,201.40,199.40,18.80,15.80,11.60,20.90,11.60,2.30,3.00,4.00,2.40,3.10,4.10,1.10,1.40,1.80,2.60,4.20,2.80,4.30,1.20,1.90,1.10,0.80,0.00,-0.02,0.00,-0.01,5.30,6.00,6.90,15.60,9.10,28.40,27.90
6/10/2014 5:00 PM,27.10,26.80,26.60,26.50,80.70,80.20,79.90,79.70,-0.25,-0.45,-0.53,-0.20,-0.28,21.00,20.70,69.70,69.20,24.90,71.40,71.10,18.00,18.70,0.0162,0.0159,0.0228,0.0224,25.00,24.50,35.88,35.35,2427034.60,2427634.40,0.00,0.00,0.00,28.96,980.80,143.70,0.21,139.40,144.80,158.50,159.40,149.70,162.30,144.50,147.80,160.80,149.70,41.50,32.60,29.10,43.30,33.60,1.80,2.70,3.50,2.30,3.10,3.90,1.00,1.40,1.80,2.20,3.80,2.90,4.40,1.30,1.90,8.90,2.10,0.35,0.18,0.16,0.08,12.40,13.30,14.70,19.80,19.60,28.30,27.70
6/10/2014 5:15 PM,20.70,20.60,20.60,20.50,69.30,69.10,69.10,68.90,-0.09,-0.08,-0.22,0.00,-0.13,17.50,17.60,63.40,63.60,25.00,84.00,85.00,14.80,15.90,0.0130,0.0130,0.0156,0.0155,20.10,20.20,24.70,24.58,2442124.70,2442334.70,0.20,0.44,0.00,29.04,983.30,4.70,0.01,252.10,237.80,245.50,248.70,236.00,243.70,258.40,237.20,255.00,235.70,24.00,18.00,15.60,21.40,14.90,17.50,26.90,33.00,18.90,28.10,34.20,8.50,12.60,15.30,18.80,34.30,20.00,35.40,8.90,15.80,-2.10,-0.70,-1.36,-0.62,-0.61,-0.28,53.60,61.10,68.50,14.40,6.90,21.40,20.80
6/10/2014 5:30 PM,19.40,19.20,19.10,19.10,66.90,66.60,66.40,66.30,-0.13,-0.25,-0.30,-0.12,-0.17,18.00,18.00,64.40,64.40,25.30,93.60,94.50,15.30,16.30,0.0133,0.0134,0.0142,0.0141,20.70,20.70,22.53,22.35,2445279.20,2445588.50,0.00,0.09,0.44,29.05,983.90,2.30,0.00,243.70,226.60,229.60,239.90,226.50,229.20,248.00,221.30,243.70,220.70,41.90,32.20,23.20,39.30,23.10,4.00,6.50,8.90,5.10,7.40,9.50,2.30,3.30,4.30,4.70,9.60,5.80,10.30,2.60,4.60,-1.30,5.80,-0.24,0.81,-0.11,0.36,15.80,21.50,21.80,20.30,15.40,20.60,20.20
6/10/2014 5:45 PM,19.40,19.30,19.10,19.10,67.00,66.70,66.50,66.40,-0.18,-0.30,-0.32,-0.12,-0.15,18.00,18.00,64.50,64.50,25.30,93.70,94.60,15.40,16.40,0.0134,0.0134,0.0143,0.0141,20.80,20.70,22.63,22.38,2445117.90,2445536.50,0.00,0.01,0.09,29.07,984.30,3.90,0.01,253.80,237.20,236.40,249.40,237.20,234.50,259.40,228.40,252.60,226.30,42.60,24.20,17.50,38.70,17.10,2.50,4.10,5.90,3.00,4.50,6.10,1.40,2.00,2.70,2.90,6.30,3.50,6.60,1.60,2.90,-1.50,1.90,-0.20,0.15,-0.09,0.07,7.60,8.00,11.70,18.10,10.50,20.60,20.20
6/10/2014 6:00 PM,19.30,19.20,19.10,19.10,66.70,66.50,66.40,66.50,-0.11,-0.17,-0.14,-0.06,-0.03,18.10,18.00,64.60,64.40,25.10,95.00,95.00,15.40,16.30,0.0135,0.0134,0.0142,0.0141,20.80,20.70,22.41,22.26,2445494.80,2445748.20,0.00,0.03,0.01,29.05,983.90,4.30,0.01,260.60,250.10,248.20,265.30,251.00,247.20,262.40,240.10,264.60,238.70,46.10,25.80,16.80,42.70,16.60,1.60,3.60,5.30,2.10,4.00,5.60,1.00,1.80,2.50,1.80,5.60,2.40,5.90,1.10,2.60,-1.60,0.70,-0.14,0.08,-0.06,0.03,6.20,10.30,8.70,16.00,6.20,20.50,20.20
6/10/2014 6:15 PM,19.30,19.10,19.00,19.00,66.70,66.40,66.20,66.20,-0.18,-0.32,-0.32,-0.14,-0.14,18.00,18.00,64.40,64.40,25.00,94.20,95.40,15.30,16.40,0.0134,0.0134,0.0142,0.0140,20.70,20.70,22.44,22.19,2445442.70,2445861.30,0.00,0.03,0.03,29.05,983.70,5.20,0.01,176.10,184.30,199.40,177.40,182.90,199.10,189.50,192.60,187.60,193.50,20.50,19.90,14.30,22.80,14.60,1.50,2.70,3.80,1.60,2.80,3.90,0.70,1.30,1.70,2.20,4.00,2.30,4.20,1.00,1.90,-1.70,2.50,-0.10,0.14,-0.05,0.06,3.70,5.00,5.70,17.90,10.20,20.50,20.00
6/10/2014 6:30 PM,19.30,19.20,19.00,18.90,66.70,66.60,66.30,66.10,-0.08,-0.25,-0.33,-0.17,-0.26,18.00,18.00,64.40,64.50,24.90,94.30,95.00,15.30,16.40,0.0134,0.0134,0.0142,0.0141,20.70,20.70,22.40,22.29,2445502.10,2445685.20,0.00,0.05,0.03,29.04,983.40,6.10,0.01,144.60,144.40,160.40,125.00,125.40,148.10,154.10,150.90,132.50,140.80,53.70,45.90,40.00,56.60,43.00,2.40,3.00,3.50,2.70,3.50,4.20,1.20,1.60,1.90,2.70,3.60,3.40,4.90,1.50,2.20,4.50,2.00,0.25,0.31,0.11,0.14,7.60,7.60,8.20,15.50,10.10,20.50,20.00
6/10/2014 6:45 PM,19.30,19.30,19.20,19.10,66.70,66.70,66.50,66.30,0.03,-0.10,-0.20,-0.13,-0.23,18.00,18.10,64.30,64.60,24.80,94.20,94.80,15.30,16.40,0.0133,0.0135,0.0142,0.0142,20.60,20.80,22.38,22.42,2445539.50,2445470.20,0.00,0.02,0.05,29.03,983.10,7.10,0.01,110.40,105.90,136.80,113.50,105.80,135.80,112.00,126.10,117.00,127.20,26.30,21.90,21.70,30.40,25.60,2.40,3.00,3.90,2.60,3.20,4.10,1.20,1.40,1.90,2.90,4.00,3.20,4.90,1.40,2.20,4.30,1.80,0.22,0.17,0.10,0.08,6.40,8.00,8.90,16.20,16.00,20.60,20.20
6/10/2014 7:00 PM,19.30,19.40,19.30,19.20,66.80,66.90,66.70,66.60,0.03,-0.05,-0.12,-0.08,-0.15,18.10,18.10,64.60,64.70,24.70,94.80,94.70,15.50,16.50,0.0135,0.0135,0.0142,0.0143,20.90,20.90,22.48,22.53,2445367.10,2445292.10,0.00,0.01,0.02,29.02,982.80,17.50,0.03,105.20,95.90,111.80,94.90,93.30,111.60,109.30,99.60,102.10,100.00,40.50,21.00,19.60,44.70,20.70,1.30,2.30,3.00,1.40,2.50,3.20,0.60,1.10,1.40,1.50,3.30,1.90,3.50,0.80,1.60,6.40,0.80,0.10,0.06,0.04,0.03,6.20,6.40,7.30,18.60,10.50,20.70,20.20
6/10/2014 7:15 PM,19.40,19.30,19.30,19.30,66.90,66.70,66.70,66.70,-0.11,-0.14,-0.15,-0.03,-0.04,18.20,18.20,64.80,64.70,24.70,95.00,95.20,15.50,16.50,0.0136,0.0135,0.0143,0.0142,21.00,20.90,22.57,22.42,2445210.40,2445465.60,0.00,0.01,0.01,29.02,982.70,35.60,0.05,194.00,150.70,155.00,190.90,160.60,163.70,223.00,146.70,201.60,153.40,49.10,37.70,23.60,64.50,25.70,1.10,1.90,3.40,1.30,2.20,3.60,0.60,1.00,1.60,1.40,3.60,1.90,3.90,0.80,1.70,-0.10,-3.20,0.09,-0.36,0.04,-0.16,7.30,9.80,11.00,20.30,16.50,20.70,20.30
6/10/2014 7:30 PM,19.60,19.50,19.30,19.20,67.30,67.10,66.80,66.60,-0.15,-0.32,-0.40,-0.17,-0.25,17.90,18.00,64.20,64.40,24.60,91.70,93.20,15.20,16.30,0.0133,0.0134,0.0145,0.0144,20.60,20.70,22.91,22.69,2444648.60,2445008.50,0.00,0.00,0.01,29.01,982.60,53.20,0.08,181.00,166.80,174.20,189.00,167.50,173.20,196.70,164.90,198.20,164.30,35.10,27.10,21.30,36.30,22.50,1.50,2.50,3.40,1.80,2.80,3.60,0.80,1.30,1.60,1.90,3.70,2.30,4.00,1.00,1.80,3.80,0.00,0.05,-0.18,0.02,-0.08,5.70,8.50,8.20,22.20,17.40,20.80,20.30
6/10/2014 7:45 PM,19.50,19.50,19.30,19.20,67.20,67.00,66.70,66.60,-0.09,-0.23,-0.30,-0.15,-0.21,18.20,18.10,64.70,64.50,24.50,93.90,93.60,15.50,16.40,0.0135,0.0134,0.0144,0.0143,20.90,20.80,22.77,22.65,2444886.70,2445088.70,0.00,0.00,0.00,29.00,982.10,46.20,0.07,231.00,203.20,178.20,229.40,193.00,179.40,250.40,168.70,242.60,169.20,45.90,40.80,34.80,39.70,36.90,0.70,1.30,2.10,0.80,1.50,2.30,0.40,0.70,1.00,1.10,2.40,1.30,2.70,0.60,1.20,7.50,-0.20,0.18,-0.18,0.08,-0.08,2.30,4.80,8.50,22.00,22.30,20.80,20.30
6/10/2014 8:00 PM,19.40,19.30,19.20,19.20,66.90,66.80,66.60,66.50,-0.10,-0.18,-0.23,-0.08,-0.13,18.20,18.10,64.70,64.60,24.40,94.60,94.70,15.50,16.40,0.0135,0.0135,0.0143,0.0142,20.90,20.80,22.58,22.44,2445192.00,2445430.40,0.00,0.00,0.00,29.00,982.00,28.40,0.04,292.40,246.40,218.60,289.10,248.40,219.30,292.60,210.60,289.30,210.90,25.40,24.30,23.90,21.00,23.30,1.50,2.00,2.10,1.60,2.20,2.30,0.70,1.00,1.00,1.70,2.40,1.80,2.60,0.80,1.20,-1.60,-6.00,-0.10,-0.25,-0.05,-0.11,4.40,4.40,6.00,15.50,15.00,20.70,20.30
6/10/2014 8:15 PM,19.30,19.30,19.20,19.20,66.70,66.80,66.60,66.50,0.03,-0.07,-0.14,-0.10,-0.16,18.20,18.10,64.70,64.60,24.40,95.30,94.80,15.50,16.50,0.0136,0.0135,0.0142,0.0142,20.90,20.90,22.44,22.48,2445439.70,2445370.30,0.00,0.00,0.00,28.98,981.60,18.10,0.03,342.20,200.70,151.00,337.20,277.00,161.20,335.30,143.00,334.10,147.60,27.50,93.40,36.70,29.70,40.20,0.70,0.10,0.70,0.70,0.30,0.80,0.30,0.10,0.40,0.90,1.00,1.00,1.20,0.40,0.50,-0.70,-9.40,-0.02,-0.20,-0.01,-0.09,1.80,1.80,2.70,17.20,20.90,20.60,20.30
6/10/2014 8:30 PM,19.20,19.20,19.30,19.20,66.50,66.50,66.70,66.60,0.02,0.09,0.03,0.07,0.01,18.10,18.10,64.70,64.60,24.30,95.90,95.40,15.50,16.40,0.0135,0.0135,0.0141,0.0141,20.90,20.80,22.25,22.28,2445768.80,2445717.50,0.00,0.00,0.00,28.98,981.50,9.00,0.01,312.10,284.50,236.50,309.60,277.50,247.80,310.40,244.60,309.00,241.70,26.50,37.40,56.30,22.50,47.60,1.40,1.10,0.70,1.50,1.20,0.70,0.70,0.50,0.30,1.40,0.90,1.50,1.10,0.70,0.50,-1.10,-5.00,-0.05,-0.11,-0.02,-0.05,2.70,2.30,2.10,9.50,18.50,20.50,20.30
6/10/2014 8:45 PM,18.90,19.20,19.40,19.30,66.00,66.60,66.90,66.70,0.34,0.47,0.39,0.14,0.05,17.90,18.10,64.20,64.60,24.30,96.00,95.30,15.30,16.50,0.0133,0.0135,0.0139,0.0142,20.60,20.80,21.87,22.34,2446415.00,2445613.20,0.00,0.00,0.00,28.98,981.40,1.20,0.00,12.10,359.80,29.50,15.20,0.70,55.40,9.00,9.40,13.40,33.10,14.80,46.70,65.00,18.40,62.30,2.00,0.60,0.50,2.10,1.00,0.70,0.90,0.40,0.30,2.10,0.60,2.20,1.00,1.00,0.40,-3.70,-4.30,-0.16,-0.05,-0.07,-0.02,3.40,2.50,2.30,6.90,12.90,20.50,20.40
6/10/2014 9:00 PM,18.80,19.10,19.30,19.30,65.80,66.30,66.70,66.70,0.28,0.47,0.47,0.19,0.19,17.80,18.10,64.10,64.60,24.20,96.30,96.10,15.20,16.40,0.0133,0.0135,0.0138,0.0140,20.50,20.80,21.73,22.11,2446658.80,2445995.10,0.00,0.00,0.00,28.98,981.50,-1.40,0.00,32.30,60.80,76.90,33.30,61.10,77.50,32.40,63.90,34.10,64.40,19.50,15.60,12.40,21.20,12.70,1.70,2.10,2.00,1.80,2.10,2.00,0.80,1.00,0.90,1.80,2.20,1.90,2.30,0.80,1.00,0.50,1.90,-0.01,0.08,-0.01,0.04,5.30,3.70,4.10,7.30,6.40,20.40,20.30
6/10/2014 9:15 PM,18.70,18.90,19.10,19.10,65.60,66.10,66.30,66.40,0.29,0.42,0.45,0.13,0.16,17.70,18.00,63.90,64.40,24.20,96.40,96.30,15.10,16.30,0.0132,0.0134,0.0137,0.0139,20.30,20.70,21.54,21.94,2446986.60,2446296.80,0.00,0.00,0.00,28.98,981.50,-2.90,0.00,5.20,23.80,64.20,355.00,23.30,63.70,352.60,49.70,351.90,49.60,28.30,22.50,13.80,18.30,15.50,1.00,1.70,1.60,1.10,1.90,1.70,0.50,0.80,0.80,1.30,1.80,1.40,1.90,0.60,0.80,-1.60,-1.30,-0.06,-0.04,-0.03,-0.02,2.10,3.00,2.50,11.00,8.10,20.20,20.20
6/10/2014 9:30 PM,18.40,18.90,19.00,19.00,65.20,65.90,66.20,66.30,0.41,0.54,0.61,0.13,0.20,17.50,17.90,63.50,64.20,24.10,96.40,96.30,14.90,16.30,0.0130,0.0133,0.0135,0.0138,20.10,20.60,21.26,21.81,2447484.20,2446513.40,0.00,0.00,0.00,28.99,981.80,-1.60,0.00,68.90,68.50,83.00,26.60,73.20,84.90,38.50,69.30,31.00,71.30,54.30,23.60,10.80,65.60,11.40,0.30,1.50,2.50,0.60,1.60,2.50,0.30,0.70,1.10,0.50,2.60,1.00,2.70,0.50,1.20,9.90,1.60,0.17,0.09,0.08,0.04,1.60,3.70,3.70,11.90,5.70,20.10,20.20
6/10/2014 9:45 PM,18.30,18.60,18.90,18.90,65.00,65.40,66.00,66.10,0.26,0.54,0.62,0.28,0.36,17.40,17.70,63.40,63.90,24.10,96.50,96.70,14.80,16.10,0.0129,0.0132,0.0134,0.0136,19.90,20.30,21.10,21.45,2447768.50,2447149.10,0.00,0.00,0.00,28.99,981.70,-3.20,0.00,293.80,16.70,111.50,295.50,23.90,103.00,292.50,104.00,292.40,94.90,29.50,30.80,27.00,22.30,41.80,1.00,0.20,0.40,1.10,0.20,0.40,0.50,0.10,0.20,1.20,0.70,1.30,0.80,0.60,0.40,2.80,-0.20,0.04,0.01,0.02,0.01,2.10,1.40,1.40,9.40,19.10,19.80,20.10
6/10/2014 10:00 PM,18.20,18.40,18.80,19.00,64.70,65.10,65.80,66.20,0.24,0.65,0.87,0.41,0.63,17.30,17.60,63.10,63.60,24.00,96.50,96.90,14.70,16.00,0.0128,0.0130,0.0132,0.0134,19.70,20.10,20.88,21.20,2448162.90,2447594.50,0.00,0.00,0.00,28.99,981.90,-1.60,0.00,309.30,238.90,213.30,284.50,251.00,220.70,284.20,212.50,283.50,212.60,36.70,58.50,22.90,47.40,24.90,0.80,0.20,0.80,0.90,0.20,0.80,0.40,0.10,0.40,1.00,1.10,1.10,1.20,0.50,0.50,2.00,1.00,0.03,0.00,0.01,0.00,3.70,2.50,2.50,10.00,21.40,19.60,20.30
6/10/2014 10:15 PM,18.00,18.30,18.70,18.90,64.50,65.00,65.60,66.10,0.29,0.64,0.89,0.35,0.61,17.10,17.50,62.90,63.60,24.00,96.50,97.20,14.60,15.90,0.0127,0.0130,0.0131,0.0134,19.60,20.10,20.72,21.10,2448453.20,2447769.10,0.00,0.00,0.00,28.99,981.80,-3.40,0.00,31.40,35.00,93.30,30.50,35.90,87.40,27.10,68.70,27.40,72.20,9.80,20.20,46.70,14.10,53.70,1.40,1.40,0.70,1.40,1.50,0.90,0.60,0.70,0.40,1.60,0.90,1.60,1.20,0.70,0.50,1.50,4.10,0.02,0.07,0.01,0.03,2.50,2.50,2.10,8.70,14.60,19.60,20.00
6/10/2014 10:30 PM,18.00,18.40,18.60,18.80,64.40,65.10,65.50,65.80,0.42,0.64,0.77,0.22,0.34,17.10,17.60,62.80,63.70,23.90,96.60,97.30,14.60,16.00,0.0126,0.0131,0.0131,0.0134,19.60,20.20,20.66,21.22,2448569.10,2447563.50,0.00,0.00,0.00,29.00,982.00,-2.30,0.00,49.10,61.80,80.60,38.70,62.20,80.20,47.40,66.90,41.20,66.60,22.80,14.00,8.70,25.10,8.60,1.10,2.00,2.00,1.20,2.00,2.00,0.50,0.90,0.90,1.30,2.20,1.40,2.20,0.60,1.00,3.20,0.10,0.06,0.00,0.03,0.00,2.30,2.70,2.70,9.80,3.50,19.70,19.90
6/10/2014 10:45 PM,17.90,18.40,18.50,18.70,64.30,65.20,65.30,65.60,0.51,0.56,0.75,0.05,0.24,17.10,17.70,62.70,63.80,23.90,96.70,97.30,14.50,16.10,0.0126,0.0131,0.0130,0.0135,19.50,20.30,20.60,21.26,2448684.30,2447477.30,0.00,0.00,0.00,29.00,981.90,-2.80,0.00,18.60,37.80,68.10,23.20,40.50,69.10,16.30,55.60,21.30,56.50,25.40,14.40,9.30,30.00,9.40,1.40,2.00,2.20,1.50,2.10,2.20,0.70,0.90,1.00,1.50,2.40,1.70,2.40,0.80,1.10,-2.00,3.20,-0.07,0.13,-0.03,0.06,2.50,3.40,3.00,8.00,5.10,19.70,19.80
6/10/2014 11:00 PM,17.90,18.30,18.70,18.90,64.10,65.00,65.70,66.00,0.47,0.86,1.03,0.39,0.56,17.00,17.50,62.60,63.60,23.80,96.70,97.20,14.50,15.90,0.0125,0.0130,0.0130,0.0134,19.40,20.10,20.49,21.10,2448884.90,2447766.60,0.00,0.00,0.00,29.00,982.10,-2.50,0.00,346.30,5.30,44.00,336.00,2.90,45.50,337.10,23.90,334.60,23.80,39.80,12.00,20.40,42.20,25.00,0.50,1.40,0.80,0.60,1.40,0.90,0.30,0.60,0.40,0.70,1.00,0.80,1.10,0.40,0.50,1.70,0.00,0.05,0.01,0.02,0.00,1.60,2.50,2.10,11.40,7.50,19.50,20.10
6/10/2014 11:15 PM,17.60,18.20,18.50,19.00,63.70,64.70,65.20,66.10,0.53,0.82,1.33,0.29,0.80,16.80,17.40,62.20,63.30,23.80,96.60,97.30,14.30,15.80,0.0124,0.0129,0.0128,0.0132,19.10,19.90,20.20,20.90,2449405.10,2448140.10,0.00,0.00,0.00,29.00,982.20,-2.30,0.00,68.00,35.70,25.30,37.10,37.80,28.50,22.20,6.20,37.50,9.30,39.90,38.30,26.30,55.10,27.50,0.70,0.90,1.20,0.90,1.10,1.40,0.40,0.50,0.60,0.80,1.50,1.10,1.60,0.50,0.70,2.80,2.40,0.10,0.09,0.05,0.04,2.50,3.00,3.00,13.90,8.80,19.40,20.10
6/10/2014 11:30 PM,17.50,18.20,18.30,18.40,63.50,64.80,65.00,65.20,0.68,0.80,0.92,0.11,0.24,16.70,17.50,62.00,63.40,23.70,96.60,97.40,14.20,15.90,0.0123,0.0129,0.0127,0.0133,19.00,20.00,20.07,20.95,2449665.70,2448039.60,0.00,0.00,0.00,29.00,982.10,-2.90,0.00,38.20,61.70,44.30,29.20,62.80,42.60,32.40,27.70,26.70,26.70,37.20,20.00,28.80,41.20,31.90,1.00,1.20,1.30,1.20,1.30,1.50,0.50,0.60,0.70,1.00,1.50,1.30,1.70,0.60,0.80,5.50,1.50,0.15,0.04,0.07,0.02,2.10,2.30,3.40,10.00,9.60,19.50,19.60
6/10/2014 11:45 PM,17.40,18.20,18.30,18.50,63.40,64.80,65.00,65.30,0.79,0.90,1.05,0.11,0.25,16.60,17.50,61.90,63.50,23.70,96.60,97.40,14.10,15.90,0.0122,0.0130,0.0127,0.0133,18.90,20.00,19.97,20.99,2449848.50,2447967.80,0.00,0.00,0.00,29.00,982.10,-2.40,0.00,51.00,49.80,16.90,50.90,48.80,15.20,49.90,0.00,50.50,358.60,12.60,13.40,13.40,14.60,12.70,1.50,1.90,2.70,1.60,1.90,2.70,0.70,0.90,1.20,1.60,2.90,1.70,2.90,0.80,1.30,7.80,1.20,0.22,0.05,0.10,0.02,2.30,3.40,4.10,8.10,7.50,19.50,19.70
6/11/2014,17.30,18.30,18.30,18.40,63.10,65.00,64.90,65.20,1.02,0.98,1.14,-0.04,0.12,16.40,17.50,61.60,63.60,23.70,96.60,97.30,14.00,15.90,0.0121,0.0130,0.0125,0.0134,18.70,20.10,19.76,21.08,2450234.40,2447801.50,0.00,0.00,0.00,29.00,982.00,-3.50,-0.01,43.00,57.70,57.80,44.20,58.30,57.20,38.80,43.10,40.60,42.80,13.90,12.10,10.50,17.40,12.50,1.30,1.30,1.60,1.30,1.30,1.60,0.60,0.60,0.70,1.40,1.70,1.40,1.80,0.60,0.80,2.10,2.70,0.05,0.08,0.02,0.04,3.40,3.70,3.40,5.80,6.30,19.60,19.60
6/11/2014 12:15 AM,17.20,18.10,18.20,18.40,63.00,64.60,64.80,65.10,0.90,0.98,1.17,0.08,0.27,16.40,17.30,61.50,63.20,23.60,96.70,97.00,13.90,15.70,0.0121,0.0128,0.0125,0.0132,18.70,19.80,19.69,20.84,2450372.00,2448233.30,0.00,0.00,0.00,28.99,981.90,-3.00,0.00,47.40,46.50,39.80,49.40,51.40,41.70,42.80,22.80,45.00,24.80,35.80,17.90,22.40,41.20,25.30,1.00,1.40,1.50,1.20,1.40,1.60,0.50,0.60,0.70,1.10,1.70,1.40,1.90,0.60,0.80,3.60,0.10,0.09,-0.01,0.04,0.00,2.30,2.30,2.50,11.50,7.40,19.30,19.50
6/11/2014 12:30 AM,17.20,17.90,18.20,18.40,63.00,64.20,64.70,65.10,0.68,0.94,1.15,0.26,0.47,16.40,17.10,61.50,62.80,23.60,96.80,97.10,13.90,15.60,0.0121,0.0126,0.0125,0.0130,18.70,19.60,19.69,20.55,2450381.20,2448762.80,0.00,0.00,0.00,28.99,981.80,-3.00,0.00,62.60,73.90,42.50,40.00,68.50,32.90,346.40,22.10,24.10,15.10,83.70,21.30,28.40,82.10,29.00,0.60,1.10,1.20,0.90,1.20,1.30,0.40,0.50,0.60,0.50,1.40,1.20,1.60,0.50,0.70,4.20,0.70,0.09,0.05,0.04,0.02,2.10,1.80,2.70,10.90,12.60,19.10,19.50
6/11/2014 12:45 AM,17.20,17.60,17.90,18.30,63.00,63.70,64.30,64.90,0.36,0.70,1.07,0.34,0.71,16.40,16.80,61.50,62.20,23.50,96.80,97.10,14.00,15.30,0.0121,0.0124,0.0125,0.0128,18.70,19.20,19.69,20.14,2450373.60,2449518.90,0.00,0.01,0.00,29.01,982.30,-2.60,0.00,241.00,226.70,222.60,241.70,233.30,248.60,248.20,217.80,248.80,238.80,11.80,20.80,68.80,11.70,69.60,3.60,4.20,3.50,3.70,4.20,3.60,1.60,1.90,1.60,4.00,3.60,4.10,3.90,1.80,1.80,-1.90,3.60,-0.16,0.20,-0.07,0.09,6.60,8.50,8.20,6.10,9.50,18.70,19.40
6/11/2014 1:00 AM,17.40,17.40,17.70,18.30,63.40,63.40,63.80,65.00,-0.01,0.21,0.89,0.23,0.91,16.60,16.70,61.90,62.00,23.50,96.80,97.20,14.10,15.20,0.0122,0.0123,0.0126,0.0126,19.00,19.00,19.97,19.95,2449852.70,2449883.60,0.00,0.03,0.01,29.01,982.50,-2.70,0.00,199.80,219.60,307.40,211.50,224.70,285.50,214.80,294.20,218.90,276.30,35.70,55.60,51.60,40.20,45.40,2.10,2.50,3.20,2.40,2.90,3.90,1.10,1.30,1.70,2.50,3.40,2.80,4.00,1.30,1.80,1.50,0.30,0.05,0.11,0.02,0.05,9.80,13.30,11.90,11.70,13.30,18.60,19.40
6/11/2014 1:15 AM,17.60,17.70,18.00,18.20,63.70,63.80,64.30,64.80,0.08,0.37,0.65,0.29,0.57,16.80,17.00,62.20,62.50,23.40,96.80,97.50,14.30,15.40,0.0124,0.0125,0.0128,0.0128,19.10,19.40,20.15,20.26,2449501.30,2449309.60,0.00,0.01,0.03,29.00,982.20,-3.50,0.00,297.40,159.20,315.40,276.60,196.40,306.10,305.10,307.50,277.70,296.30,92.40,65.90,86.40,78.00,71.00,0.80,0.80,0.80,1.00,1.10,1.30,0.40,0.50,0.60,0.80,0.90,1.30,1.60,0.60,0.70,-1.70,0.60,-0.05,-0.01,-0.02,-0.01,3.70,4.80,3.70,14.30,15.30,18.90,19.30
6/11/2014 1:30 AM,17.70,18.10,18.30,18.40,63.90,64.60,64.90,65.20,0.36,0.51,0.69,0.16,0.33,16.90,17.40,62.50,63.30,23.40,96.80,97.50,14.40,15.80,0.0125,0.0129,0.0129,0.0132,19.30,19.90,20.35,20.82,2449135.30,2448283.80,0.00,0.00,0.01,29.00,982.00,-3.00,0.00,63.40,62.50,27.70,48.40,62.30,25.90,59.60,9.30,54.90,8.60,28.40,16.60,21.50,32.00,20.50,0.70,1.40,1.50,0.70,1.50,1.60,0.30,0.70,0.70,1.00,1.70,1.10,1.80,0.50,0.80,7.10,4.30,0.15,0.11,0.07,0.05,1.80,2.10,2.50,11.40,10.90,19.30,19.50
6/11/2014 1:45 AM,17.80,18.20,18.50,18.60,64.00,64.70,65.30,65.60,0.41,0.72,0.88,0.31,0.47,16.90,17.40,62.50,63.30,23.30,96.80,97.30,14.40,15.80,0.0125,0.0129,0.0129,0.0132,19.30,19.90,20.37,20.90,2449105.90,2448135.10,0.00,0.00,0.00,28.99,981.70,-2.20,0.00,60.30,348.20,327.30,34.70,347.00,322.50,31.70,311.90,38.90,309.50,69.30,61.50,31.30,75.00,29.40,0.30,1.10,1.90,0.60,1.30,2.20,0.30,0.60,1.00,0.40,2.00,1.00,2.30,0.40,1.00,3.90,2.90,0.07,0.07,0.03,0.03,2.10,2.70,4.80,14.70,14.50,19.40,19.70
6/11/2014 2:00 AM,17.60,17.90,18.30,18.50,63.60,64.20,64.90,65.30,0.30,0.70,0.93,0.40,0.63,16.70,17.10,62.10,62.70,23.30,96.70,97.10,14.20,15.50,0.0123,0.0126,0.0128,0.0130,19.10,19.50,20.12,20.50,2449567.00,2448854.70,0.00,0.00,0.00,28.99,981.70,-2.00,0.00,163.80,131.10,205.70,184.80,120.90,202.70,195.30,197.40,198.90,201.60,41.70,38.50,63.50,61.00,63.70,0.40,0.90,0.50,0.50,1.00,1.20,0.20,0.40,0.50,0.70,0.70,0.90,1.50,0.40,0.70,2.10,6.80,0.06,0.21,0.03,0.10,2.30,2.50,7.80,18.20,18.80,19.00,19.60
6/11/2014 2:15 AM,17.40,17.90,18.20,18.50,63.40,64.30,64.70,65.20,0.50,0.71,1.02,0.22,0.52,16.60,17.20,61.90,62.90,23.20,96.70,97.30,14.10,15.60,0.0122,0.0127,0.0127,0.0131,18.90,19.60,19.96,20.60,2449858.80,2448681.50,0.00,0.00,0.00,28.99,981.70,-2.40,0.00,358.10,58.50,116.50,338.80,56.80,110.40,348.60,102.30,332.00,105.20,75.50,29.60,27.00,51.20,44.50,0.20,0.90,0.30,0.30,1.00,0.30,0.10,0.40,0.10,0.50,0.60,0.60,0.70,0.30,0.30,-0.80,1.90,-0.01,0.03,0.00,0.01,1.40,1.80,1.60,11.80,18.10,19.10,19.50
6/11/2014 2:30 AM,17.50,18.00,18.10,18.40,63.50,64.40,64.60,65.10,0.50,0.60,0.89,0.10,0.39,16.70,17.20,62.00,63.00,23.20,96.90,97.30,14.20,15.70,0.0123,0.0127,0.0127,0.0131,19.00,19.70,20.02,20.66,2449753.50,2448566.20,0.00,0.00,0.00,28.99,981.60,-2.50,0.00,55.00,81.10,96.50,44.90,82.70,97.00,44.90,84.10,46.00,84.50,24.50,11.90,10.50,27.20,10.80,0.80,1.30,2.20,0.80,1.30,2.20,0.40,0.60,1.00,1.00,2.30,1.10,2.40,0.50,1.10,2.40,1.10,0.03,0.04,0.01,0.02,2.10,2.10,3.00,11.10,3.10,19.20,19.40
6/11/2014 2:45 AM,17.50,18.10,18.20,18.30,63.60,64.60,64.70,64.90,0.55,0.61,0.76,0.06,0.21,16.70,17.40,62.10,63.20,23.10,96.90,97.50,14.20,15.80,0.0123,0.0129,0.0127,0.0132,19.10,19.90,20.08,20.80,2449629.50,2448315.60,0.00,0.00,0.00,28.99,981.60,-2.70,0.00,10.20,42.30,85.00,5.60,38.00,88.40,5.30,71.50,4.00,74.40,20.70,31.60,13.50,18.10,14.70,1.10,1.20,1.30,1.10,1.40,1.30,0.50,0.60,0.60,1.40,1.50,1.40,1.50,0.60,0.70,0.60,1.20,0.02,0.05,0.01,0.02,2.10,2.50,2.30,5.90,6.10,19.30,19.30
6/11/2014 3:00 AM,17.80,18.10,18.10,18.20,64.00,64.50,64.60,64.80,0.27,0.33,0.45,0.06,0.18,17.00,17.30,62.60,63.20,23.10,97.00,97.50,14.50,15.80,0.0126,0.0128,0.0129,0.0132,19.40,19.80,20.40,20.75,2449040.20,2448397.10,0.00,0.00,0.00,28.98,981.40,-2.60,0.00,47.40,43.40,70.40,44.90,44.70,69.60,46.90,57.40,46.20,56.60,22.20,9.50,13.40,22.20,13.30,1.80,3.00,3.00,1.90,3.10,3.10,0.80,1.40,1.40,2.00,3.20,2.20,3.30,1.00,1.50,-3.40,-0.60,-0.18,-0.05,-0.08,-0.02,3.20,4.40,4.60,12.00,3.40,19.30,19.30
6/11/2014 3:15 AM,18.00,18.10,18.10,18.20,64.30,64.70,64.60,64.80,0.18,0.17,0.24,-0.01,0.06,17.20,17.40,62.90,63.40,23.10,97.00,97.60,14.60,15.80,0.0127,0.0129,0.0131,0.0132,19.60,19.90,20.62,20.86,2448637.90,2448200.80,0.00,0.02,0.00,28.98,981.40,-2.40,0.00,65.20,64.50,80.00,55.90,57.20,75.80,48.30,67.70,53.70,63.50,53.00,22.80,20.40,54.30,22.10,1.40,2.50,3.50,1.50,2.60,3.60,0.70,1.20,1.60,1.40,3.70,1.80,3.80,0.80,1.70,-1.10,-1.60,-0.13,-0.12,-0.06,-0.06,3.20,4.10,5.30,13.40,5.30,19.40,19.20
6/11/2014 3:30 AM,18.10,18.30,18.20,18.30,64.60,64.90,64.80,64.90,0.15,0.12,0.19,-0.04,0.03,17.30,17.50,63.20,63.60,23.00,97.00,97.50,14.70,15.90,0.0128,0.0130,0.0132,0.0133,19.80,20.10,20.83,21.04,2448250.40,2447882.50,0.00,0.03,0.02,28.98,981.30,-2.50,0.00,36.30,45.70,70.60,39.40,50.50,72.60,35.60,56.20,37.40,58.30,31.90,22.90,13.60,30.50,15.20,1.50,2.10,2.80,1.70,2.20,2.90,0.80,1.00,1.30,1.60,3.00,1.90,3.10,0.80,1.40,-5.70,-1.60,-0.19,-0.04,-0.09,-0.02,3.20,4.10,5.70,7.00,6.60,19.50,19.40
6/11/2014 3:45 AM,18.10,18.30,18.30,18.40,64.60,64.90,64.90,65.10,0.17,0.16,0.26,-0.01,0.09,17.30,17.50,63.10,63.60,23.00,96.90,97.40,14.70,16.00,0.0128,0.0130,0.0132,0.0134,19.80,20.10,20.86,21.07,2448211.20,2447818.60,0.00,0.01,0.03,28.97,981.20,-2.90,0.00,58.00,52.80,69.90,51.20,51.90,70.10,56.30,56.20,52.60,56.30,29.00,22.50,14.20,31.10,14.80,1.20,2.30,3.00,1.30,2.50,3.10,0.60,1.10,1.40,1.50,3.10,1.80,3.20,0.80,1.40,-5.00,-2.10,-0.19,-0.12,-0.08,-0.05,2.70,3.20,3.70,9.40,4.00,19.50,19.40
6/11/2014 4:00 AM,18.20,18.40,18.30,18.30,64.70,65.10,65.00,65.00,0.21,0.14,0.13,-0.07,-0.08,17.30,17.60,63.20,63.80,22.90,96.80,97.40,14.80,16.00,0.0128,0.0131,0.0133,0.0134,19.90,20.20,20.92,21.20,2448095.80,2447601.30,0.00,0.00,0.01,28.97,981.00,-2.80,0.00,49.80,59.70,69.30,53.00,58.90,69.00,46.20,56.10,51.20,55.80,27.90,18.80,11.40,31.60,11.80,1.30,2.00,3.10,1.50,2.10,3.10,0.70,0.90,1.40,1.40,3.20,1.60,3.30,0.70,1.50,-1.40,-0.90,-0.08,-0.07,-0.03,-0.03,3.00,3.70,4.60,12.20,6.10,19.60,19.30
6/11/2014 4:15 AM,18.10,18.30,18.30,18.30,64.70,65.00,64.90,65.00,0.20,0.15,0.19,-0.05,-0.01,17.30,17.60,63.10,63.60,22.90,96.80,97.30,14.70,16.00,0.0128,0.0130,0.0132,0.0134,19.80,20.10,20.87,21.14,2448183.40,2447706.20,0.00,0.00,0.00,28.97,981.00,-2.80,0.00,23.20,19.00,49.50,23.30,19.70,49.70,18.20,35.30,19.50,35.40,20.10,13.60,9.80,20.40,10.70,1.40,2.60,3.50,1.50,2.70,3.50,0.70,1.20,1.60,1.70,3.70,1.80,3.70,0.80,1.70,-6.80,-3.80,-0.24,-0.26,-0.11,-0.11,3.70,4.10,5.00,10.60,5.40,19.60,19.40
6/11/2014 4:30 AM,18.10,18.40,18.40,18.40,64.60,65.20,65.20,65.10,0.33,0.32,0.26,-0.01,-0.07,17.30,17.70,63.10,63.80,22.80,96.80,97.30,14.70,16.10,0.0128,0.0131,0.0132,0.0135,19.70,20.30,20.82,21.26,2448277.30,2447489.00,0.00,0.00,0.00,28.96,980.80,-1.60,0.00,56.90,48.70,61.10,57.30,48.50,60.80,56.80,47.60,58.70,47.30,16.70,13.60,9.80,17.70,10.60,1.80,3.10,3.70,1.90,3.20,3.80,0.90,1.40,1.70,2.00,3.90,2.10,4.00,0.90,1.80,-4.50,-2.30,-0.18,-0.17,-0.08,-0.08,3.20,4.10,5.00,6.90,3.80,19.70,19.40
6/11/2014 4:45 AM,18.20,18.40,18.40,18.40,64.80,65.20,65.10,65.10,0.23,0.17,0.16,-0.07,-0.08,17.40,17.70,63.30,63.80,22.80,96.90,97.20,14.80,16.00,0.0129,0.0131,0.0133,0.0135,19.90,20.20,20.95,21.26,2448037.00,2447479.40,0.00,0.00,0.00,28.96,980.70,-2.10,0.00,77.80,63.20,68.90,78.40,64.60,68.90,76.90,55.40,76.80,55.40,20.10,15.20,11.30,27.00,11.70,1.30,2.50,3.60,1.40,2.60,3.70,0.60,1.20,1.60,1.50,3.70,1.60,3.80,0.70,1.70,-1.70,-1.40,-0.10,-0.10,-0.04,-0.05,3.00,3.70,5.50,17.00,4.90,19.70,19.40
6/11/2014 5:00 AM,18.30,18.40,18.30,18.30,65.00,65.10,64.90,64.90,0.05,-0.02,-0.03,-0.07,-0.07,17.50,17.60,63.50,63.70,22.80,96.80,97.20,14.90,16.00,0.0130,0.0131,0.0134,0.0134,20.00,20.20,21.10,21.17,2447763.90,2447652.70,0.00,0.00,0.00,28.96,980.60,-1.50,0.00,57.20,46.90,64.90,53.10,46.20,64.40,50.80,51.40,49.90,50.90,24.80,10.60,9.70,27.70,9.70,1.80,3.70,4.00,2.00,3.70,4.10,0.90,1.70,1.80,2.10,4.20,2.30,4.20,1.00,1.90,-3.20,-4.70,-0.20,-0.38,-0.09,-0.17,5.00,6.00,6.20,18.60,6.70,19.60,19.30
6/11/2014 5:15 AM,18.40,18.40,18.40,18.40,65.10,65.20,65.10,65.10,0.05,0.02,0.03,-0.03,-0.03,17.50,17.70,63.50,63.80,22.80,96.70,97.30,14.90,16.00,0.0130,0.0131,0.0134,0.0135,20.10,20.20,21.18,21.25,2447629.90,2447499.30,0.00,0.00,0.00,28.96,980.60,-2.50,0.00,41.00,44.70,70.90,40.70,49.00,78.20,39.00,58.00,40.20,64.40,35.80,32.40,30.40,34.30,32.90,1.90,2.90,4.00,2.30,3.30,4.20,1.00,1.50,1.90,2.10,4.20,2.50,4.50,1.10,2.00,-7.10,-1.20,-0.37,-0.09,-0.17,-0.04,4.10,6.00,8.00,11.20,8.30,19.70,19.40
6/11/2014 5:30 AM,18.50,18.50,18.50,18.40,65.30,65.30,65.20,65.20,0.02,-0.03,-0.04,-0.05,-0.06,17.60,17.70,63.70,63.90,22.70,96.70,97.30,15.00,16.10,0.0131,0.0132,0.0135,0.0135,20.20,20.30,21.31,21.35,2447388.50,2447330.80,0.00,0.16,0.00,28.98,981.30,-1.40,0.00,270.40,256.50,256.20,269.20,256.40,257.10,276.60,248.10,274.70,248.60,19.80,12.50,14.70,18.20,14.20,4.10,5.70,5.40,4.40,5.90,5.60,2.00,2.60,2.50,4.50,5.70,4.70,5.90,2.10,2.60,-1.90,-0.10,-0.22,0.03,-0.10,0.01,6.90,8.70,9.40,10.10,5.80,19.70,19.60
6/11/2014 5:45 AM,18.50,18.50,18.40,18.40,65.30,65.30,65.10,65.20,0.00,-0.08,-0.04,-0.08,-0.04,17.60,17.70,63.60,63.80,22.00,96.50,97.20,15.00,16.10,0.0130,0.0131,0.0135,0.0135,20.10,20.30,21.30,21.30,2447409.00,2447410.20,0.00,0.18,0.16,28.98,981.30,-2.40,0.00,5.70,276.00,257.40,303.90,266.10,251.80,334.00,253.10,320.20,251.40,90.40,62.10,35.60,77.50,30.50,0.30,0.80,1.70,1.20,1.50,2.00,0.60,0.70,0.90,0.60,2.50,1.70,2.80,0.80,1.30,0.30,-11.30,0.02,-0.21,0.01,-0.09,3.70,4.10,4.40,15.30,16.70,19.70,19.50
6/11/2014 6:00 AM,18.50,18.50,18.50,18.60,65.20,65.40,65.30,65.40,0.06,0.05,0.10,-0.01,0.04,17.60,17.70,63.70,63.90,21.20,96.60,97.10,15.00,16.10,0.0130,0.0132,0.0135,0.0136,20.20,20.30,21.30,21.38,2447420.10,2447269.20,0.00,0.03,0.18,28.98,981.40,-2.30,0.00,204.10,206.10,207.80,244.70,209.60,207.90,234.50,201.10,249.30,201.00,73.50,51.50,22.70,73.00,22.00,0.30,1.00,2.60,0.70,1.40,2.80,0.30,0.60,1.20,0.50,2.80,1.00,3.00,0.50,1.30,8.80,0.40,0.20,-0.02,0.09,-0.01,6.00,4.80,8.00,22.20,10.70,19.80,19.60
6/11/2014 6:15 AM,18.40,18.50,18.50,18.50,65.10,65.40,65.40,65.40,0.14,0.14,0.13,0.00,-0.01,17.50,17.70,63.60,63.90,21.40,96.60,96.90,14.90,16.10,0.0130,0.0131,0.0135,0.0136,20.10,20.30,21.21,21.40,2447566.90,2447246.20,0.00,0.01,0.03,28.98,981.30,-0.50,0.00,83.20,94.50,132.90,65.40,86.10,134.70,82.50,123.60,68.70,125.50,28.60,30.40,28.30,37.40,32.50,0.70,1.10,1.60,0.80,1.30,1.80,0.40,0.60,0.80,1.10,1.70,1.20,2.00,0.50,0.90,3.20,1.30,0.02,0.05,0.01,0.02,2.10,2.50,3.40,15.00,12.50,19.80,19.50
6/11/2014 6:30 AM,18.40,18.60,18.50,18.50,65.10,65.40,65.40,65.30,0.21,0.18,0.15,-0.03,-0.06,17.50,17.70,63.50,63.90,21.50,96.70,96.80,14.90,16.10,0.0130,0.0132,0.0134,0.0136,20.00,20.30,21.16,21.44,2447668.00,2447165.90,0.00,0.00,0.01,28.98,981.30,4.70,0.01,46.90,60.70,83.60,45.10,60.50,83.80,43.60,69.70,42.60,70.00,15.80,14.90,16.50,23.00,16.80,1.20,1.50,1.80,1.30,1.50,1.80,0.60,0.70,0.80,1.40,1.90,1.50,2.00,0.70,0.90,0.00,-1.80,-0.03,-0.05,-0.01,-0.02,2.50,2.70,3.20,9.80,6.10,19.80,19.50
6/11/2014 6:45 AM,18.30,18.50,18.50,18.50,65.00,65.30,65.30,65.30,0.16,0.17,0.17,0.02,0.01,17.50,17.60,63.50,63.70,21.60,96.80,96.70,14.90,16.00,0.0130,0.0131,0.0134,0.0135,20.00,20.20,21.12,21.33,2447733.50,2447362.40,0.00,0.00,0.00,28.97,981.00,12.40,0.02,28.20,38.70,59.30,29.20,38.30,59.00,27.20,44.80,27.50,44.30,20.00,20.20,13.40,21.30,14.90,1.50,2.30,2.60,1.60,2.40,2.70,0.70,1.10,1.20,1.60,2.80,1.70,2.90,0.80,1.30,-5.90,-3.40,-0.21,-0.18,-0.09,-0.08,2.50,3.70,3.70,11.30,4.40,19.70,19.50
6/11/2014 7:00 AM,18.50,18.50,18.50,18.60,65.40,65.20,65.30,65.40,-0.07,-0.01,0.02,0.06,0.09,17.70,17.60,63.80,63.70,21.60,96.80,96.80,15.10,16.00,0.0131,0.0131,0.0136,0.0135,20.30,20.20,21.38,21.28,2447277.50,2447445.60,0.00,0.00,0.00,28.97,981.10,15.10,0.02,319.60,337.00,357.80,316.40,335.20,356.70,317.20,341.50,316.80,343.30,30.00,20.60,37.20,25.20,35.30,1.50,2.60,1.80,1.70,2.80,2.30,0.80,1.30,1.00,1.60,1.90,1.80,2.40,0.80,1.10,-0.10,-3.30,-0.03,-0.14,-0.01,-0.06,3.20,4.10,7.10,14.70,5.70,19.70,19.50
6/11/2014 7:15 AM,18.50,18.50,18.50,18.70,65.40,65.30,65.30,65.60,-0.03,0.00,0.12,0.03,0.16,17.70,17.60,63.80,63.80,21.70,96.70,96.80,15.00,16.00,0.0131,0.0131,0.0136,0.0135,20.30,20.20,21.38,21.33,2447274.80,2447355.50,0.00,0.01,0.00,28.98,981.40,7.60,0.01,245.80,308.90,307.60,256.70,286.20,303.10,263.60,295.70,262.90,292.80,83.40,46.80,27.80,59.80,24.10,0.60,1.40,2.20,0.60,1.50,2.40,0.30,0.70,1.10,0.80,2.30,1.00,2.50,0.50,1.10,5.20,8.90,0.09,0.36,0.04,0.16,3.00,3.20,3.70,17.20,8.40,19.70,19.60
6/11/2014 7:30 AM,18.60,18.50,18.40,18.40,65.40,65.40,65.10,65.20,-0.04,-0.17,-0.15,-0.13,-0.11,17.60,17.70,63.70,63.80,21.70,96.30,96.90,15.00,16.10,0.0131,0.0131,0.0136,0.0136,20.20,20.30,21.43,21.38,2447179.60,2447276.10,0.00,0.00,0.01,28.98,981.40,42.80,0.06,86.10,59.50,50.60,91.60,59.30,47.60,89.10,35.20,93.10,32.20,53.60,34.20,22.20,60.40,24.60,0.80,1.40,1.60,1.10,1.70,1.70,0.50,0.70,0.70,0.90,1.70,1.50,1.90,0.70,0.80,-6.00,-2.10,-0.12,-0.04,-0.05,-0.02,2.50,3.00,2.50,15.80,11.80,19.80,19.40
6/11/2014 7:45 AM,18.90,18.70,18.60,18.50,66.10,65.70,65.40,65.30,-0.19,-0.35,-0.40,-0.17,-0.22,17.90,17.90,64.20,64.10,21.70,95.70,96.60,15.20,16.20,0.0133,0.0133,0.0139,0.0137,20.50,20.50,21.92,21.66,2446333.80,2446777.20,0.00,0.00,0.00,28.98,981.50,110.40,0.16,99.70,82.00,97.10,102.70,82.50,95.10,111.50,82.60,102.00,80.90,22.00,11.00,11.50,87.90,13.80,0.30,0.60,1.10,0.30,0.60,1.10,0.10,0.30,0.50,0.40,1.30,0.70,1.40,0.30,0.60,15.40,-0.40,0.32,-0.03,0.14,-0.01,1.80,2.10,2.30,20.10,13.40,20.00,19.50
6/11/2014 8:00 AM,19.30,19.00,18.80,18.70,66.70,66.20,65.90,65.70,-0.27,-0.48,-0.57,-0.21,-0.30,18.10,18.10,64.60,64.50,21.70,94.80,96.20,15.40,16.40,0.0135,0.0134,0.0142,0.0140,20.80,20.80,22.42,22.05,2445476.60,2446110.50,0.00,0.00,0.00,28.98,981.60,214.90,0.31,96.30,75.70,93.20,93.60,74.80,95.20,97.70,79.80,95.10,81.90,18.30,16.10,13.50,33.80,15.00,1.00,1.20,1.70,1.00,1.20,1.80,0.50,0.60,0.80,1.30,1.90,1.50,2.00,0.60,0.90,5.10,-3.80,0.11,-0.12,0.05,-0.06,2.50,2.70,3.70,23.60,11.50,20.30,19.80
6/11/2014 8:15 AM,19.60,19.50,19.30,19.10,67.30,67.10,66.70,66.50,-0.14,-0.35,-0.46,-0.22,-0.33,17.80,17.90,64.10,64.30,21.70,91.50,92.80,15.20,16.30,0.0133,0.0133,0.0145,0.0144,20.50,20.60,22.87,22.68,2444709.60,2445030.30,0.00,0.00,0.00,28.99,981.80,193.20,0.28,137.80,118.30,139.00,140.40,112.20,139.60,144.50,127.40,146.90,126.70,35.10,27.80,28.90,38.90,32.20,1.30,1.50,1.70,1.70,1.70,1.90,0.70,0.80,0.90,1.70,2.00,2.10,2.30,1.00,1.00,2.10,0.90,0.06,0.03,0.03,0.01,3.70,4.40,3.90,22.00,20.50,20.70,20.20
6/11/2014 8:30 AM,19.70,19.50,19.30,19.20,67.40,67.10,66.70,66.50,-0.17,-0.37,-0.50,-0.20,-0.33,17.80,17.80,64.10,64.10,21.70,91.00,92.00,15.10,16.10,0.0132,0.0132,0.0145,0.0144,20.50,20.50,22.95,22.71,2444574.20,2444979.40,0.00,0.00,0.00,28.99,981.80,107.90,0.15,190.40,165.70,164.80,191.30,169.60,168.20,199.60,156.50,201.30,159.20,28.00,31.00,22.50,30.80,24.50,1.60,1.70,1.90,1.70,1.80,2.10,0.80,0.80,0.90,2.00,2.10,2.20,2.30,1.00,1.00,4.80,-6.00,0.18,-0.33,0.08,-0.15,3.70,3.20,4.10,19.50,17.20,20.80,20.30
6/11/2014 8:45 AM,19.80,19.60,19.40,19.30,67.60,67.30,66.90,66.70,-0.21,-0.40,-0.53,-0.19,-0.32,18.00,18.00,64.30,64.40,21.70,91.10,92.40,15.30,16.30,0.0134,0.0134,0.0147,0.0145,20.70,20.70,23.15,22.86,2444248.00,2444737.10,0.00,0.00,0.00,28.99,981.80,175.50,0.25,171.20,124.30,136.80,177.20,135.30,143.90,175.70,124.60,185.00,129.30,48.10,37.60,22.60,56.60,34.20,1.00,1.40,1.70,1.00,1.70,1.70,0.50,0.80,0.80,1.20,2.00,1.60,2.20,0.70,1.00,0.20,7.00,-0.01,0.04,0.00,0.02,3.00,3.90,4.10,30.80,29.90,20.90,20.40
6/11/2014 9:00 AM,20.00,19.80,19.50,19.40,68.00,67.60,67.10,66.90,-0.21,-0.47,-0.61,-0.25,-0.39,18.00,18.00,64.30,64.30,21.70,90.10,91.30,15.30,16.30,0.0134,0.0134,0.0148,0.0146,20.70,20.60,23.42,23.11,2443809.10,2444317.70,0.00,0.00,0.00,28.99,981.80,186.00,0.27,228.40,199.30,195.90,254.20,216.10,195.20,258.80,200.00,255.20,193.00,65.00,71.20,48.20,58.50,41.50,0.70,0.70,1.20,1.00,1.20,1.30,0.50,0.50,0.60,1.10,1.40,1.50,1.70,0.70,0.70,8.60,1.80,0.22,-0.03,0.10,-0.01,3.90,3.90,3.70,23.60,22.40,21.10,20.50
6/11/2014 9:15 AM,20.10,19.80,19.60,19.50,68.20,67.70,67.30,67.10,-0.27,-0.48,-0.63,-0.21,-0.36,18.10,18.10,64.60,64.50,21.70,90.30,91.40,15.40,16.40,0.0135,0.0134,0.0150,0.0147,20.90,20.80,23.59,23.20,2443521.20,2444169.30,0.00,0.00,0.00,28.99,981.70,193.00,0.28,180.50,123.00,144.80,166.20,146.10,142.60,233.40,128.00,210.80,130.50,87.20,60.30,43.30,78.10,44.00,0.30,0.50,1.00,0.40,0.70,1.10,0.20,0.30,0.50,0.40,1.40,0.90,1.70,0.40,0.70,12.10,4.90,0.22,0.22,0.10,0.10,2.70,2.50,2.70,37.00,29.50,21.30,20.70
6/11/2014 9:30 AM,20.40,20.20,20.00,19.70,68.70,68.30,67.90,67.50,-0.20,-0.44,-0.65,-0.23,-0.44,18.10,17.90,64.60,64.30,21.80,88.70,88.90,15.40,16.20,0.0135,0.0134,0.0152,0.0150,20.80,20.60,24.01,23.71,2442852.00,2443332.40,0.00,0.00,0.00,28.99,981.70,430.00,0.62,191.80,173.50,166.80,186.40,180.50,179.80,196.00,158.30,192.40,167.50,47.30,43.00,34.90,45.30,38.80,1.20,1.40,2.00,1.60,1.70,2.30,0.70,0.80,1.00,1.60,2.30,2.20,2.80,1.00,1.20,1.30,-0.50,0.10,-0.13,0.04,-0.06,4.80,5.50,5.70,25.30,23.60,21.50,20.90
6/11/2014 9:45 AM,20.90,20.50,20.30,20.10,69.70,69.00,68.50,68.10,-0.38,-0.66,-0.85,-0.28,-0.47,18.40,18.00,65.10,64.40,21.80,87.50,87.30,15.70,16.30,0.0138,0.0134,0.0157,0.0154,21.20,20.70,24.81,24.24,2441589.80,2442491.40,0.00,0.00,0.00,28.99,981.70,460.70,0.66,185.80,171.60,178.40,184.20,171.30,178.80,192.60,169.80,188.70,170.20,35.40,24.80,17.90,36.90,18.00,2.40,3.30,4.10,2.90,3.60,4.20,1.30,1.60,1.90,2.80,4.30,3.40,4.50,1.50,2.00,-3.10,-4.90,-0.22,-0.47,-0.10,-0.21,6.20,8.20,9.60,20.20,17.00,21.80,21.20
6/11/2014 10:00 AM,21.10,20.70,20.40,20.20,69.90,69.30,68.80,68.40,-0.37,-0.63,-0.81,-0.26,-0.45,18.40,18.00,65.10,64.50,21.80,86.60,86.60,15.60,16.30,0.0137,0.0134,0.0159,0.0155,21.20,20.70,25.02,24.46,2441262.80,2442135.20,0.00,0.00,0.00,28.98,981.50,373.60,0.54,169.40,169.60,174.00,179.50,168.70,173.20,177.80,164.70,183.40,164.10,45.80,23.40,18.90,51.20,20.00,2.20,3.00,4.20,2.70,3.30,4.30,1.20,1.50,1.90,2.40,4.50,3.30,4.80,1.50,2.10,-3.00,-5.60,-0.17,-0.53,-0.08,-0.24,6.60,6.40,8.70,21.90,16.80,22.00,21.40
6/11/2014 10:15 AM,21.60,21.20,20.80,20.70,70.80,70.10,69.50,69.20,-0.41,-0.71,-0.88,-0.31,-0.47,18.70,18.20,65.70,64.80,21.80,85.80,85.40,15.90,16.50,0.0140,0.0136,0.0164,0.0160,21.70,21.00,25.80,25.16,2440083.60,2441045.90,0.00,0.00,0.00,28.98,981.50,487.70,0.70,203.70,188.50,192.30,207.60,189.90,194.10,211.50,184.10,214.60,185.50,28.80,21.10,23.10,27.30,23.50,3.00,3.80,4.50,3.30,4.10,4.80,1.50,1.80,2.20,3.30,4.90,3.60,5.20,1.60,2.30,1.90,0.20,-0.05,-0.15,-0.02,-0.07,7.60,7.30,8.50,20.60,17.20,22.40,21.80
6/11/2014 10:30 AM,21.90,21.60,21.30,21.20,71.40,70.90,70.40,70.10,-0.27,-0.54,-0.70,-0.27,-0.43,18.60,18.30,65.50,64.90,21.90,83.60,83.30,15.80,16.50,0.0139,0.0137,0.0167,0.0164,21.50,21.10,26.29,25.86,2439355.70,2439990.70,0.00,0.00,0.00,28.98,981.40,258.60,0.37,189.90,179.80,189.40,186.70,179.40,190.90,195.70,180.90,193.30,182.10,30.10,26.90,22.50,29.40,22.30,3.50,4.70,5.50,4.00,5.10,5.90,1.80,2.30,2.60,4.00,6.00,4.50,6.40,2.00,2.90,0.70,2.90,-0.10,0.09,-0.04,0.04,12.80,11.90,14.20,20.60,17.00,22.90,22.30
6/11/2014 10:45 AM,21.90,21.70,21.50,21.40,71.40,71.10,70.60,70.50,-0.17,-0.43,-0.52,-0.26,-0.35,18.50,18.30,65.30,64.90,21.90,82.90,82.70,15.70,16.50,0.0138,0.0137,0.0167,0.0165,21.40,21.10,26.33,26.06,2439287.70,2439684.40,0.00,0.00,0.00,28.98,981.40,232.80,0.33,196.90,188.80,197.10,195.80,187.50,195.00,204.40,188.70,203.90,186.90,25.40,20.00,18.00,24.30,18.00,4.20,5.30,6.80,4.60,5.60,7.10,2.10,2.50,3.20,4.70,7.00,5.10,7.40,2.30,3.30,0.70,-2.90,-0.09,-0.44,-0.04,-0.20,9.80,11.40,14.90,16.90,12.10,23.00,22.50
6/11/2014 11:00 AM,21.80,21.80,21.60,21.50,71.30,71.20,70.80,70.70,-0.05,-0.29,-0.36,-0.23,-0.31,18.50,18.40,65.30,65.00,22.00,83.20,82.70,15.70,16.60,0.0139,0.0137,0.0166,0.0166,21.40,21.20,26.25,26.17,2439401.60,2439531.80,0.00,0.00,0.00,28.98,981.30,123.20,0.18,201.40,196.20,194.10,202.70,192.80,193.80,210.90,186.20,210.20,185.90,28.50,22.70,14.70,24.10,14.30,2.90,4.70,6.30,3.20,4.90,6.50,1.40,2.20,2.90,3.70,6.70,4.00,6.80,1.80,3.10,2.90,2.30,0.00,0.17,0.00,0.08,8.70,10.30,12.60,20.30,12.80,23.10,22.70
6/11/2014 11:15 AM,22.30,22.10,21.80,21.70,72.10,71.70,71.20,71.00,-0.21,-0.51,-0.60,-0.29,-0.39,18.70,18.40,65.60,65.00,22.10,81.90,81.30,15.80,16.60,0.0140,0.0137,0.0171,0.0169,21.60,21.20,26.97,26.62,2438356.70,2438861.00,0.00,0.00,,28.97,981.10,428.30,0.61,194.60,192.80,201.60,194.70,192.20,200.30,203.80,192.70,202.00,191.80,29.30,23.50,15.90,29.20,15.00,2.50,4.00,5.50,2.80,4.30,5.70,1.20,1.90,2.50,3.10,5.90,3.50,6.10,1.50,2.70,1.50,-0.30,0.00,-0.08,0.00,-0.04,6.40,9.20,11.70,19.80,12.50,23.40,22.80
6/11/2014 11:30 AM,23.20,22.80,22.30,22.20,73.70,73.00,72.20,71.90,-0.37,-0.83,-1.00,-0.46,-0.63,18.70,18.20,65.70,64.80,22.10,78.00,77.10,15.90,16.40,0.0141,0.0136,0.0180,0.0176,21.70,21.00,28.46,27.83,2436252.30,2437134.20,0.00,0.00,,28.97,981.10,616.70,0.88,204.80,192.60,200.80,204.10,192.20,199.50,209.00,192.30,208.80,191.30,24.80,20.50,14.00,25.90,14.30,4.60,6.60,8.10,4.90,6.80,8.30,2.20,3.00,3.70,5.20,8.40,5.60,8.60,2.50,3.80,3.80,-3.90,0.14,-0.73,0.06,-0.33,9.40,12.60,14.90,18.10,11.80,24.00,23.20
6/11/2014 11:45 AM,23.00,22.90,22.50,22.40,73.40,73.10,72.50,72.30,-0.15,-0.48,-0.63,-0.33,-0.49,18.30,18.10,65.00,64.60,22.20,76.70,76.30,15.50,16.30,0.0137,0.0135,0.0179,0.0177,21.10,20.80,28.17,27.92,2436660.50,2437007.00,0.00,0.00,,28.97,981.10,234.40,0.34,180.30,180.20,189.80,188.90,185.70,193.50,189.80,182.20,194.80,185.10,32.60,33.40,23.20,33.50,22.90,3.30,4.90,6.60,3.70,5.50,7.10,1.70,2.40,3.20,3.90,7.00,4.50,7.50,2.00,3.40,3.10,0.20,0.07,-0.29,0.03,-0.13,10.10,15.10,15.60,21.50,16.40,24.10,23.50
6/11/2014 12:00 PM,23.60,23.20,22.80,22.70,74.50,73.80,73.10,72.80,-0.41,-0.80,-0.93,-0.40,-0.52,18.70,18.10,65.70,64.70,22.20,75.80,75.00,15.80,16.30,0.0141,0.0136,0.0185,0.0181,21.70,20.90,29.23,28.51,2435211.00,2436181.90,0.00,0.01,,28.97,981.10,666.00,0.95,204.40,191.90,194.80,204.20,191.10,193.50,209.90,185.80,209.40,185.00,27.90,25.00,23.90,29.60,23.30,5.10,6.60,8.00,5.70,7.20,8.70,2.60,3.20,3.90,5.70,8.50,6.50,9.30,2.90,4.20,-0.60,1.40,-0.10,0.09,-0.04,0.04,11.70,14.90,21.80,17.40,13.50,24.30,23.70
6/11/2014 12:15 PM,23.70,23.30,23.00,22.80,74.60,74.00,73.30,73.00,-0.35,-0.71,-0.91,-0.36,-0.56,18.70,18.40,65.70,65.20,22.30,75.70,75.90,15.80,16.60,0.0141,0.0138,0.0186,0.0182,21.70,21.30,29.34,28.73,2435074.20,2435903.60,0.00,0.01,,28.97,981.10,299.60,0.43,226.90,212.70,217.70,228.10,213.30,217.70,231.20,210.20,232.80,210.30,34.80,29.80,27.10,34.10,27.20,3.70,5.50,7.20,4.50,6.20,7.90,2.00,2.80,3.60,4.20,7.70,4.90,8.50,2.20,3.80,0.50,4.80,-0.16,0.52,-0.07,0.23,12.60,13.30,16.30,19.70,16.00,24.40,23.80
6/11/2014 12:30 PM,22.40,22.20,22.00,21.90,72.30,71.90,71.50,71.40,-0.20,-0.40,-0.45,-0.20,-0.25,19.50,19.30,67.20,66.80,22.30,86.20,86.00,16.70,17.50,0.0148,0.0146,0.0172,0.0170,22.80,22.50,27.10,26.77,2438171.80,2438646.60,0.00,0.01,,28.97,981.20,297.60,0.43,220.40,211.70,220.00,220.70,212.90,221.80,223.70,211.60,225.90,213.40,26.30,18.80,16.20,27.40,14.70,2.70,4.00,5.60,3.00,4.20,5.80,1.30,1.90,2.60,3.30,6.10,3.60,6.30,1.60,2.80,-1.20,2.30,-0.20,0.07,-0.09,0.03,9.80,9.60,11.20,16.50,10.70,23.60,23.20
6/11/2014 12:45 PM,22.70,22.50,22.30,22.20,72.80,72.50,72.10,71.90,-0.22,-0.43,-0.53,-0.21,-0.31,19.70,19.30,67.50,66.80,22.40,85.50,84.40,16.90,17.50,0.0150,0.0146,0.0175,0.0173,23.10,22.50,27.65,27.28,2437390.30,2437911.70,0.00,0.00,,28.97,981.00,361.00,0.52,233.50,216.30,222.50,232.70,216.90,222.00,237.60,214.10,238.10,213.80,23.10,15.10,12.50,25.00,12.10,3.90,5.70,7.00,4.10,5.90,7.20,1.80,2.60,3.20,4.30,7.50,4.70,7.60,2.10,3.40,-1.90,-0.30,-0.37,-0.10,-0.16,-0.05,10.30,12.40,13.10,17.60,8.90,23.90,23.40
6/11/2014 1:00 PM,23.70,23.20,22.90,22.80,74.70,73.80,73.30,73.00,-0.50,-0.78,-0.91,-0.28,-0.42,19.60,18.80,67.30,65.90,22.50,79.90,78.20,16.70,16.90,0.0149,0.0141,0.0186,0.0181,22.90,21.80,29.38,28.51,2434999.60,2436185.20,0.00,0.00,,28.96,980.80,940.30,1.35,212.50,205.60,210.40,211.60,205.70,210.50,220.90,202.10,220.20,202.40,21.00,16.00,13.40,21.30,13.20,5.80,7.10,7.90,6.10,7.40,8.10,2.70,3.30,3.60,6.30,8.40,6.70,8.60,3.00,3.90,-4.20,-3.50,-0.63,-0.69,-0.28,-0.31,12.40,14.00,15.10,13.90,10.10,24.50,23.80
6/11/2014 1:15 PM,24.30,23.70,23.40,23.30,75.70,74.70,74.10,73.90,-0.56,-0.88,-1.00,-0.32,-0.43,19.20,18.50,66.60,65.20,22.60,75.30,74.10,16.30,16.60,0.0146,0.0138,0.0193,0.0187,22.40,21.30,30.44,29.42,2433606.70,2434946.30,0.00,0.00,,28.95,980.60,807.00,1.16,212.20,203.50,209.80,211.70,202.70,209.30,219.30,201.70,218.80,201.30,21.00,13.80,10.50,21.50,10.30,6.90,9.30,11.10,7.30,9.60,11.20,3.30,4.30,5.00,7.00,11.50,7.40,11.70,3.30,5.20,0.10,-4.60,-0.20,-0.98,-0.09,-0.44,14.70,16.30,19.20,16.30,9.20,24.90,24.20
6/11/2014 1:30 PM,23.90,23.70,23.50,23.40,75.10,74.70,74.30,74.10,-0.21,-0.43,-0.51,-0.22,-0.30,18.60,18.20,65.40,64.80,22.60,73.80,73.10,15.70,16.40,0.0139,0.0136,0.0189,0.0187,21.50,21.00,29.78,29.40,2434475.20,2434978.60,0.00,0.01,,28.95,980.40,273.70,0.39,214.70,206.10,213.70,216.10,206.30,213.70,222.30,205.70,224.30,205.90,21.30,16.30,14.40,20.90,14.10,6.20,8.80,10.50,6.60,9.20,10.80,2.90,4.10,4.80,7.00,10.90,7.40,11.20,3.30,5.00,-2.70,-0.60,-0.52,-0.24,-0.23,-0.11,14.90,16.50,20.20,16.00,8.10,24.90,24.40
6/11/2014 1:45 PM,22.20,22.00,21.80,21.80,72.00,71.50,71.30,71.30,-0.26,-0.39,-0.39,-0.13,-0.13,19.30,19.00,66.70,66.10,22.70,85.60,85.20,16.50,17.20,0.0146,0.0143,0.0170,0.0168,22.50,22.00,26.86,26.43,2438519.50,2439142.00,0.00,0.03,,28.95,980.60,382.00,0.55,229.70,217.30,223.70,229.30,217.30,223.10,237.80,215.40,237.20,215.10,22.30,14.20,11.80,21.30,11.50,5.80,9.20,11.70,6.10,9.50,11.90,2.70,4.20,5.30,6.30,12.40,6.60,12.60,3.00,5.60,-1.30,0.50,-0.48,0.03,-0.21,0.01,14.20,19.00,20.20,18.10,7.70,23.40,23.00
6/11/2014 2:00 PM,23.20,22.60,22.40,22.30,73.80,72.70,72.20,72.10,-0.57,-0.84,-0.93,-0.28,-0.36,20.20,19.50,68.30,67.10,22.80,85.40,84.60,17.40,17.70,0.0154,0.0148,0.0181,0.0175,23.80,22.80,28.52,27.56,2436186.90,2437530.30,0.00,0.00,,28.95,980.40,953.20,1.37,220.80,207.60,217.20,221.20,209.20,218.50,228.80,208.70,228.90,210.20,27.40,18.20,16.50,26.20,15.80,4.80,7.20,8.30,5.40,7.50,8.60,2.40,3.40,3.90,5.40,9.00,6.00,9.20,2.70,4.10,-0.50,-2.90,-0.30,-0.55,-0.14,-0.25,12.10,18.10,21.30,20.10,11.30,24.10,23.40
6/11/2014 2:15 PM,24.60,23.90,23.60,23.50,76.40,75.10,74.50,74.30,-0.72,-1.04,-1.17,-0.33,-0.46,20.40,19.50,68.70,67.00,22.90,79.30,78.00,17.50,17.60,0.0157,0.0148,0.0197,0.0189,24.10,22.70,31.11,29.80,2432745.70,2434444.40,0.00,0.00,,28.95,980.30,1066.50,1.53,216.50,208.50,216.00,215.10,208.50,215.10,223.50,207.80,222.90,207.30,30.20,21.30,17.00,28.20,15.80,5.70,8.60,10.80,6.40,9.10,11.20,2.90,4.10,5.00,6.70,11.50,7.50,11.90,3.30,5.30,1.50,1.30,0.00,0.02,0.00,0.01,14.70,18.80,19.90,18.80,12.60,25.20,24.50
6/11/2014 2:30 PM,25.10,24.40,24.10,24.00,77.20,75.90,75.40,75.20,-0.68,-0.96,-1.07,-0.28,-0.39,19.50,18.90,67.20,66.00,23.00,73.30,73.20,16.60,17.00,0.0149,0.0143,0.0203,0.0195,22.90,22.00,31.95,30.66,2431689.30,2433315.40,0.00,0.00,,28.94,980.00,945.40,1.36,234.20,222.30,227.50,233.50,222.50,227.30,240.60,219.40,240.50,219.40,26.40,18.90,15.20,24.30,15.00,6.80,8.60,10.10,7.40,9.00,10.40,3.30,4.00,4.70,7.50,10.70,8.10,11.10,3.60,5.00,-3.50,0.20,-0.71,-0.22,-0.32,-0.10,14.40,17.90,21.10,14.30,13.10,25.50,24.80
6/11/2014 2:45 PM,25.30,24.70,24.40,24.30,77.60,76.40,76.00,75.70,-0.66,-0.88,-1.05,-0.23,-0.40,18.90,18.30,66.10,64.90,23.10,69.50,69.30,16.00,16.40,0.0143,0.0137,0.0205,0.0198,22.00,21.10,32.36,31.11,2431177.10,2432736.80,0.00,0.00,,28.93,979.70,940.90,1.35,238.40,227.50,234.40,237.60,226.70,234.10,244.70,226.00,244.60,226.00,26.40,18.50,14.60,24.30,13.60,8.50,10.80,13.10,9.30,11.30,13.50,4.20,5.10,6.10,9.40,14.10,10.20,14.50,4.60,6.50,-3.80,-0.80,-0.97,-0.36,-0.44,-0.16,19.20,19.50,22.20,13.30,9.90,25.70,25.00
6/11/2014 3:00 PM,26.00,25.10,24.80,24.50,78.80,77.20,76.60,76.20,-0.84,-1.17,-1.43,-0.34,-0.60,19.20,18.40,66.60,65.10,23.10,68.20,67.90,16.20,16.50,0.0146,0.0138,0.0214,0.0203,22.40,21.30,33.66,32.03,2429602.00,2431586.80,0.00,0.00,,28.93,979.70,1011.60,1.45,223.70,210.40,217.00,223.20,211.00,216.90,230.90,208.70,229.40,208.70,30.30,22.70,18.30,30.20,17.70,6.60,8.80,11.30,7.40,9.40,11.80,3.30,4.20,5.30,7.10,12.10,8.10,12.70,3.60,5.70,2.00,0.20,-0.05,-0.14,-0.02,-0.06,21.80,19.50,21.50,20.00,12.50,26.10,25.30
6/11/2014 3:15 PM,25.90,25.20,24.90,24.70,78.60,77.40,76.80,76.40,-0.70,-1.03,-1.21,-0.33,-0.51,18.80,18.10,65.80,64.60,23.20,66.70,66.40,15.80,16.20,0.0142,0.0136,0.0213,0.0204,21.90,20.90,33.52,32.15,2429778.30,2431433.20,0.00,0.00,,28.92,979.50,806.40,1.16,209.20,203.80,211.10,209.60,203.80,211.30,214.60,202.90,216.30,203.30,30.70,25.70,19.80,29.60,19.30,6.90,9.60,12.00,7.90,10.40,12.70,3.50,4.70,5.70,7.80,12.60,8.70,13.30,3.90,6.00,0.00,0.40,-0.30,-0.09,-0.13,-0.04,18.80,19.70,19.00,16.90,10.40,26.10,25.30
6/11/2014 3:30 PM,24.30,24.10,23.80,23.70,75.70,75.40,74.90,74.70,-0.21,-0.46,-0.56,-0.25,-0.36,18.60,18.50,65.50,65.20,23.30,72.40,72.60,15.70,16.60,0.0140,0.0139,0.0194,0.0191,21.60,21.40,30.47,30.10,2433568.90,2434060.10,0.00,0.00,,28.92,979.40,207.80,0.30,195.80,180.30,193.40,197.00,186.00,194.70,198.10,183.70,199.30,184.50,31.20,33.50,34.70,32.50,35.90,4.90,6.30,6.80,5.70,7.20,7.90,2.60,3.20,3.50,5.50,7.20,6.50,8.50,2.90,3.80,-4.40,0.40,-0.61,-0.45,-0.27,-0.20,14.20,15.30,19.50,15.90,19.40,25.30,24.70
6/11/2014 3:45 PM,25.00,24.50,24.10,24.00,77.00,76.10,75.40,75.20,-0.51,-0.87,-0.98,-0.36,-0.47,18.80,18.30,65.80,64.90,23.40,70.20,70.10,15.90,16.40,0.0142,0.0137,0.0202,0.0196,21.80,21.10,31.79,30.82,2431906.90,2433117.90,0.00,0.00,,28.92,979.30,720.50,1.03,220.40,205.90,217.80,220.70,205.10,217.60,228.20,209.20,227.20,209.50,27.60,21.50,17.50,30.30,17.70,4.70,5.90,7.00,5.20,6.30,7.30,2.30,2.80,3.30,5.20,7.50,5.80,7.80,2.60,3.50,1.10,2.00,-0.18,0.01,-0.08,0.00,14.90,13.50,13.70,18.80,16.90,25.50,24.80
6/11/2014 4:00 PM,24.70,24.20,24.00,23.80,76.50,75.60,75.20,74.90,-0.46,-0.73,-0.87,-0.27,-0.41,18.30,17.90,64.90,64.20,23.40,69.20,69.60,15.30,16.00,0.0137,0.0134,0.0199,0.0193,21.10,20.60,31.25,30.39,2432618.00,2433715.50,0.00,0.00,,28.91,979.20,407.10,0.58,179.90,176.40,181.70,158.90,156.80,168.20,185.00,171.80,165.10,158.50,65.60,61.40,54.10,66.90,56.00,4.00,4.50,5.50,7.60,8.30,9.10,3.40,3.70,4.10,4.30,5.70,8.40,9.70,3.80,4.40,-1.10,3.00,-0.11,0.27,-0.05,0.12,16.50,18.30,19.90,13.00,16.20,25.20,24.60
6/11/2014 4:15 PM,22.80,22.50,22.30,22.20,73.10,72.50,72.10,72.00,-0.32,-0.54,-0.59,-0.22,-0.27,18.80,18.60,65.80,65.50,23.50,79.70,80.50,15.90,16.80,0.0141,0.0140,0.0177,0.0174,21.70,21.50,27.88,27.35,2437055.10,2437813.30,0.00,0.00,,28.91,979.10,173.30,0.25,91.80,82.50,99.30,97.90,87.40,103.80,95.10,86.40,100.60,90.30,21.80,21.10,21.60,22.90,22.10,4.00,5.10,4.50,4.20,5.30,4.70,1.90,2.40,2.10,4.50,4.80,4.80,5.10,2.10,2.30,0.80,-3.80,-0.03,-0.01,-0.01,0.00,11.70,12.10,11.90,17.30,14.30,23.90,23.40
6/11/2014 4:30 PM,23.10,22.70,22.50,22.40,73.60,72.90,72.50,72.40,-0.35,-0.56,-0.67,-0.21,-0.32,19.20,18.90,66.50,66.00,23.60,80.70,80.80,16.30,17.00,0.0145,0.0142,0.0180,0.0176,22.30,21.90,28.32,27.72,2436454.30,2437282.80,0.00,0.00,,28.91,979.10,259.20,0.37,115.90,111.80,135.10,112.90,112.40,138.80,121.40,124.90,121.90,128.10,31.40,33.10,26.30,33.20,28.40,1.90,2.20,2.60,2.20,2.70,2.90,1.00,1.20,1.30,2.40,2.90,2.90,3.30,1.30,1.50,6.70,2.00,0.33,0.25,0.15,0.11,5.50,6.20,6.00,20.80,20.70,24.10,23.60
6/11/2014 4:45 PM,22.80,22.60,22.40,22.30,73.00,72.60,72.30,72.10,-0.21,-0.37,-0.48,-0.16,-0.27,19.50,19.20,67.20,66.60,23.60,84.00,83.50,16.70,17.40,0.0148,0.0146,0.0177,0.0174,22.80,22.40,27.79,27.44,2437189.90,2437690.10,0.00,0.01,,28.91,979.10,149.90,0.21,155.10,148.40,164.80,157.90,150.10,166.60,161.20,156.60,162.30,157.80,20.10,18.00,14.80,20.50,15.90,2.90,3.10,3.80,3.10,3.20,4.00,1.40,1.50,1.80,3.40,4.10,3.60,4.20,1.60,1.90,0.80,5.00,0.00,0.33,0.00,0.15,5.30,6.60,7.30,13.70,13.50,24.00,23.50
6/11/2014 5:00 PM,21.90,21.70,21.60,21.70,71.40,71.10,70.90,71.10,-0.16,-0.25,-0.18,-0.10,-0.02,19.70,19.70,67.50,67.50,23.70,89.80,90.70,16.90,18.00,0.0150,0.0150,0.0167,0.0166,23.10,23.10,26.31,26.06,2439320.50,2439693.70,0.00,0.06,,28.92,979.30,63.10,0.09,169.40,159.80,174.40,170.90,160.80,174.40,176.80,167.80,176.50,167.60,20.80,12.80,8.10,19.30,7.70,3.40,5.80,8.00,3.60,5.90,8.10,1.60,2.60,3.60,4.10,8.10,4.40,8.20,2.00,3.70,1.80,3.40,0.08,0.44,0.04,0.20,8.20,9.40,12.10,13.00,6.60,23.20,23.00
6/11/2014 5:15 PM,21.50,21.30,21.10,21.10,70.60,70.30,70.00,70.00,-0.19,-0.32,-0.38,-0.14,-0.19,19.50,19.40,67.00,66.90,23.80,90.50,91.00,16.70,17.60,0.0147,0.0147,0.0163,0.0161,22.70,22.50,25.65,25.35,2440311.40,2440760.20,0.00,0.03,,28.92,979.30,124.50,0.18,173.50,164.40,171.60,171.90,163.70,171.30,179.20,164.10,177.80,163.60,18.10,15.10,12.70,16.50,12.90,5.30,7.40,8.90,5.60,7.60,9.10,2.50,3.40,4.10,6.10,9.10,6.40,9.30,2.90,4.20,-0.20,2.80,-0.13,0.35,-0.06,0.15,11.70,13.10,14.40,12.10,9.20,22.70,22.20
6/11/2014 5:30 PM,21.00,20.80,20.60,20.50,69.80,69.40,69.00,68.90,-0.25,-0.43,-0.51,-0.18,-0.26,19.00,18.90,66.20,66.00,23.90,90.40,91.00,16.20,17.10,0.0143,0.0142,0.0158,0.0156,22.00,21.90,24.94,24.57,2441384.50,2441970.70,0.00,0.00,,28.92,979.30,262.60,0.38,166.40,154.40,166.30,167.20,153.60,163.40,174.60,157.90,174.90,154.60,21.80,23.10,20.60,20.60,20.80,4.50,5.50,6.70,4.70,5.90,7.10,2.10,2.60,3.20,5.10,7.10,5.30,7.60,2.40,3.40,-0.60,0.90,-0.15,-0.03,-0.07,-0.01,12.40,14.70,14.40,17.70,15.70,22.20,21.70
6/11/2014 5:45 PM,22.10,21.60,21.40,21.20,71.80,70.90,70.50,70.20,-0.45,-0.72,-0.86,-0.27,-0.41,19.40,19.00,66.90,66.10,23.90,86.70,86.80,16.60,17.20,0.0147,0.0143,0.0169,0.0165,22.60,22.00,26.65,25.93,2438831.10,2439894.00,0.00,0.00,,28.91,978.90,329.30,0.47,183.50,181.40,185.60,186.70,183.10,186.80,191.70,176.40,192.60,177.90,33.40,27.80,23.80,31.60,23.70,2.50,3.80,4.80,2.90,4.20,5.20,1.30,1.90,2.30,3.00,5.20,3.40,5.60,1.50,2.50,1.80,-4.90,0.01,-0.51,0.00,-0.23,7.60,9.40,9.80,21.50,13.80,23.00,22.50
6/11/2014 6:00 PM,22.50,22.20,21.90,21.60,72.60,72.00,71.40,71.00,-0.34,-0.66,-0.89,-0.32,-0.56,19.40,19.20,67.00,66.50,23.90,84.70,84.90,16.60,17.30,0.0147,0.0145,0.0174,0.0171,22.70,22.30,27.38,26.83,2437767.20,2438562.60,0.00,0.00,,28.90,978.70,252.50,0.36,188.50,173.00,182.40,188.70,174.40,183.00,196.50,174.90,195.70,175.50,25.60,20.70,17.70,28.50,17.90,2.80,3.80,5.00,3.10,4.00,5.10,1.40,1.80,2.30,3.20,5.20,3.60,5.40,1.60,2.40,4.60,2.00,0.12,0.04,0.05,0.02,9.40,8.50,14.70,21.70,14.60,23.60,22.90
6/11/2014 6:15 PM,23.00,22.60,22.30,22.20,73.30,72.70,72.20,71.90,-0.36,-0.63,-0.82,-0.27,-0.46,19.50,19.10,67.10,66.50,23.90,82.80,82.80,16.60,17.30,0.0148,0.0145,0.0179,0.0175,22.70,22.30,28.11,27.51,2436737.30,2437585.00,0.00,0.00,,28.89,978.50,297.30,0.43,177.80,187.10,211.00,179.00,175.10,196.80,186.60,203.50,186.80,189.90,25.90,39.10,49.80,21.80,49.70,2.20,2.50,2.60,2.40,2.70,3.10,1.10,1.20,1.40,2.80,2.80,3.00,3.40,1.40,1.50,1.00,3.30,0.08,-0.02,0.03,-0.01,5.70,6.90,7.10,21.70,23.20,24.00,23.40
6/11/2014 6:30 PM,23.50,23.10,22.80,22.70,74.20,73.60,73.10,72.80,-0.33,-0.62,-0.79,-0.29,-0.46,19.60,19.30,67.30,66.70,24.00,81.10,81.00,16.80,17.40,0.0149,0.0146,0.0184,0.0180,22.90,22.50,28.96,28.39,2435568.30,2436357.70,0.00,0.00,,28.89,978.50,465.60,0.67,179.80,167.80,176.00,178.70,169.00,178.00,181.00,167.40,181.70,169.00,27.20,21.80,22.50,26.60,22.70,2.40,2.90,3.80,2.70,3.10,4.00,1.20,1.40,1.80,2.90,4.10,3.20,4.40,1.40,2.00,-0.10,-3.40,-0.11,-0.29,-0.05,-0.13,7.30,6.90,10.30,21.40,16.40,24.50,23.90
6/11/2014 6:45 PM,23.90,23.70,23.40,23.20,75.00,74.60,74.10,73.80,-0.23,-0.51,-0.67,-0.28,-0.44,19.60,19.40,67.30,66.90,24.00,78.90,78.80,16.70,17.50,0.0149,0.0147,0.0189,0.0186,22.90,22.60,29.74,29.33,2434518.40,2435070.50,0.00,0.00,,28.89,978.50,360.30,0.52,189.70,188.60,195.30,190.60,186.70,195.40,197.00,186.70,197.80,187.00,30.10,22.20,14.00,24.30,13.90,3.10,4.20,5.00,3.40,4.40,5.10,1.50,2.00,2.30,3.70,5.40,4.10,5.60,1.80,2.50,0.40,0.80,-0.22,-0.04,-0.10,-0.02,8.00,11.00,9.80,18.80,13.60,25.00,24.40
6/11/2014 7:00 PM,24.10,23.90,23.60,23.50,75.40,75.00,74.50,74.30,-0.22,-0.49,-0.63,-0.27,-0.41,19.50,19.20,67.10,66.50,24.00,77.50,76.90,16.60,17.30,0.0148,0.0145,0.0191,0.0189,22.80,22.30,30.12,29.72,2434027.90,2434551.00,0.00,0.00,,28.89,978.50,285.70,0.41,197.50,190.00,199.90,198.70,187.30,198.10,203.80,191.10,203.60,189.70,33.00,24.30,20.50,26.20,20.80,2.80,4.00,4.80,3.10,4.30,5.00,1.40,1.90,2.20,3.20,5.10,3.50,5.40,1.60,2.40,-0.70,4.10,-0.10,0.22,-0.04,0.10,7.60,8.50,8.70,18.20,15.90,25.20,24.60
6/11/2014 7:15 PM,24.00,23.80,23.60,23.50,75.10,74.90,74.50,74.30,-0.14,-0.36,-0.47,-0.21,-0.32,19.40,19.00,66.90,66.30,24.10,77.70,76.50,16.50,17.10,0.0147,0.0144,0.0190,0.0188,22.70,22.10,29.83,29.58,2434396.90,2434738.20,0.00,0.00,,28.90,978.60,225.40,0.32,173.70,168.80,178.70,173.30,171.00,180.50,182.90,170.80,181.10,172.00,21.80,22.50,20.50,21.80,19.50,2.40,2.90,3.80,2.50,3.20,4.00,1.10,1.40,1.80,2.90,4.10,3.10,4.30,1.40,1.90,-0.40,1.20,-0.04,0.04,-0.02,0.02,4.80,6.40,7.60,15.40,14.00,25.20,24.60
6/11/2014 7:30 PM,23.90,23.80,23.60,23.50,75.00,74.80,74.50,74.40,-0.13,-0.29,-0.36,-0.16,-0.24,19.80,19.30,67.70,66.80,24.10,80.00,78.20,16.90,17.40,0.0151,0.0147,0.0189,0.0188,23.20,22.50,29.74,29.51,2434524.30,2434827.80,0.00,0.00,,28.90,978.60,177.20,0.25,166.20,153.90,166.50,167.00,155.60,167.30,172.60,158.20,172.70,158.60,22.60,21.20,17.40,22.20,18.30,2.50,3.50,4.70,2.60,3.80,4.90,1.20,1.70,2.20,2.80,4.90,3.00,5.10,1.40,2.30,4.30,0.80,0.18,0.01,0.08,0.01,5.30,6.60,7.60,16.60,11.00,25.20,24.70
6/11/2014 7:45 PM,23.80,23.60,23.40,23.30,74.80,74.50,74.20,73.90,-0.15,-0.34,-0.49,-0.19,-0.34,20.00,19.70,68.00,67.50,24.10,81.60,80.70,17.20,17.80,0.0153,0.0150,0.0188,0.0186,23.50,23.10,29.54,29.27,2434791.40,2435146.80,0.00,0.00,,28.90,978.80,104.10,0.15,132.40,119.70,132.10,133.20,118.60,132.90,137.50,119.50,137.50,120.00,18.60,16.60,11.40,20.10,12.00,2.60,3.30,3.80,2.70,3.40,3.90,1.20,1.50,1.70,3.20,4.40,3.40,4.50,1.50,2.00,7.70,5.90,0.46,0.42,0.20,0.19,5.00,7.10,6.90,15.90,13.60,25.10,24.60
6/11/2014 8:00 PM,23.60,23.50,23.40,23.20,74.40,74.40,74.00,73.80,-0.03,-0.20,-0.32,-0.17,-0.29,19.90,19.70,67.80,67.50,24.20,82.00,81.20,17.00,17.80,0.0152,0.0150,0.0185,0.0185,23.30,23.10,29.14,29.09,2435325.90,2435394.20,0.00,0.00,,28.91,978.90,48.60,0.07,135.10,130.70,144.60,131.10,129.60,145.40,139.10,133.60,137.00,133.30,33.90,28.30,21.60,35.10,23.50,2.40,2.70,3.30,2.80,3.00,3.50,1.20,1.40,1.50,2.80,3.70,3.30,3.90,1.50,1.80,6.60,6.90,0.37,0.34,0.16,0.15,5.50,6.00,6.90,16.90,18.40,25.00,24.50
6/11/2014 8:15 PM,23.20,23.40,23.30,23.20,73.80,74.10,73.90,73.70,0.16,0.04,-0.07,-0.12,-0.23,19.80,19.60,67.70,67.20,24.20,83.40,81.00,17.00,17.70,0.0151,0.0149,0.0182,0.0183,23.30,22.80,28.59,28.86,2436082.40,2435704.10,0.00,0.00,,28.91,978.90,41.30,0.06,165.50,155.40,166.10,162.60,155.60,169.10,176.30,157.30,173.00,159.10,27.30,26.00,20.90,34.80,21.90,1.60,2.40,3.20,1.80,2.70,3.40,0.80,1.20,1.50,1.90,3.50,2.20,3.70,1.00,1.70,1.60,1.40,-0.05,-0.09,-0.02,-0.04,4.60,5.30,6.20,19.70,17.80,24.80,24.40
6/11/2014 8:30 PM,22.10,23.00,23.10,23.10,71.80,73.40,73.60,73.50,0.89,1.01,0.98,0.12,0.09,20.10,19.70,68.20,67.40,24.20,90.90,83.60,17.40,17.80,0.0154,0.0150,0.0169,0.0179,23.70,23.00,26.66,28.15,2438801.50,2436681.10,0.00,0.00,,28.91,979.00,13.80,0.02,206.00,166.10,176.40,198.90,165.70,176.30,210.20,168.90,205.50,169.00,37.80,14.70,12.60,39.40,12.60,0.90,2.70,3.70,1.00,2.80,3.80,0.50,1.20,1.70,1.20,3.90,1.50,4.00,0.70,1.80,0.20,-0.40,-0.01,-0.07,0.00,-0.03,2.50,5.50,6.90,15.00,8.30,24.40,24.30
6/11/2014 8:45 PM,21.60,22.50,22.90,22.90,70.90,72.50,73.20,73.30,0.91,1.31,1.33,0.40,0.42,20.00,19.70,68.00,67.40,24.20,92.80,86.20,17.20,17.90,0.0152,0.0150,0.0164,0.0174,23.40,23.00,25.86,27.33,2439994.10,2437833.80,0.00,0.00,,28.91,979.00,2.20,0.00,236.50,182.90,183.90,235.10,181.90,183.30,239.20,176.70,237.70,176.10,24.00,9.00,7.70,23.30,7.40,1.20,3.00,4.10,1.30,3.10,4.10,0.60,1.40,1.80,1.60,4.20,1.70,4.20,0.80,1.90,0.60,3.10,0.02,0.21,0.01,0.09,2.70,5.00,6.90,7.60,7.00,23.90,24.20
6/11/2014 9:00 PM,21.20,22.40,22.70,22.70,70.10,72.30,72.80,72.80,1.18,1.49,1.48,0.32,0.31,19.90,19.70,67.80,67.40,24.20,94.40,86.80,17.10,17.80,0.0151,0.0149,0.0160,0.0172,23.20,23.00,25.22,27.11,2440955.30,2438161.00,0.00,0.00,,28.91,979.10,-2.40,0.00,211.30,176.80,179.30,209.90,176.10,179.10,217.20,171.40,215.80,171.30,20.30,10.90,9.70,19.80,9.50,2.00,3.90,5.10,2.10,4.00,5.20,1.00,1.80,2.30,2.30,5.20,2.50,5.30,1.10,2.40,0.70,1.70,0.01,0.13,0.01,0.06,5.30,8.90,11.90,8.10,7.50,23.80,23.90
6/11/2014 9:15 PM,21.00,22.20,22.30,22.30,69.70,72.00,72.20,72.10,1.25,1.34,1.33,0.09,0.07,19.60,19.50,67.30,67.10,24.20,94.30,86.60,16.90,17.70,0.0149,0.0148,0.0158,0.0171,22.90,22.70,24.87,26.86,2441493.80,2438523.20,0.00,0.00,,28.92,979.20,-0.70,0.00,220.80,178.30,177.40,211.10,177.40,176.40,223.10,169.00,216.40,167.70,26.00,13.90,13.40,23.60,14.70,1.60,3.20,4.30,1.80,3.30,4.40,0.80,1.50,2.00,2.00,4.40,2.20,4.60,1.00,2.00,-1.90,-0.20,-0.11,-0.09,-0.05,-0.04,4.40,6.90,7.60,11.60,10.10,23.70,23.60
6/11/2014 9:30 PM,20.60,21.50,22.00,22.10,69.20,70.70,71.60,71.80,0.84,1.37,1.47,0.52,0.62,19.50,19.40,67.10,66.90,24.20,95.20,90.10,16.70,17.60,0.0148,0.0147,0.0155,0.0163,22.70,22.60,24.39,25.69,2442247.60,2440245.10,0.00,0.00,,28.92,979.40,-2.20,0.00,259.50,181.70,176.50,259.40,181.20,176.30,261.60,169.40,259.70,169.10,26.90,9.00,9.50,26.50,9.40,1.00,2.90,4.10,1.10,3.00,4.10,0.50,1.30,1.80,1.40,4.20,1.50,4.20,0.70,1.90,0.60,3.30,0.01,0.23,0.00,0.10,2.30,4.40,5.50,7.90,6.90,22.90,23.40
6/11/2014 9:45 PM,20.40,20.80,21.50,22.00,68.70,69.50,70.70,71.50,0.43,1.07,1.56,0.64,1.13,19.30,19.50,66.70,67.00,24.20,95.50,94.10,16.60,17.70,0.0146,0.0147,0.0153,0.0157,22.40,22.70,24.03,24.68,2442817.80,2441802.30,0.00,0.00,,28.92,979.30,-1.50,0.00,334.50,182.70,172.10,316.60,177.80,171.90,349.30,165.20,324.60,165.00,46.60,20.80,8.20,61.30,8.30,0.50,1.50,4.10,0.50,1.50,4.10,0.20,0.70,1.80,0.60,4.20,0.70,4.20,0.30,1.90,2.30,3.90,0.03,0.27,0.02,0.12,1.80,3.90,6.20,11.70,5.80,22.30,23.30
6/11/2014 10:00 PM,20.10,20.90,21.20,21.50,68.30,69.60,70.10,70.60,0.74,1.03,1.31,0.30,0.57,19.10,19.60,66.30,67.30,24.10,95.70,94.70,16.30,17.90,0.0144,0.0149,0.0150,0.0157,22.10,22.90,23.65,24.75,2443436.20,2441689.30,0.00,0.00,,28.92,979.50,-2.80,0.00,355.50,37.90,136.00,351.20,18.90,162.40,352.80,122.50,353.70,148.40,31.80,82.20,55.00,37.00,53.20,1.00,0.30,1.30,1.10,1.10,1.40,0.50,0.50,0.60,1.20,1.50,1.30,1.80,0.60,0.80,4.30,6.40,0.10,0.18,0.05,0.08,2.30,3.20,8.50,15.20,18.90,22.30,22.80
6/11/2014 10:15 PM,20.00,20.50,21.00,21.30,68.00,68.90,69.90,70.40,0.49,1.01,1.31,0.52,0.83,19.00,19.40,66.10,66.90,24.10,95.80,95.50,16.30,17.70,0.0143,0.0147,0.0149,0.0154,22.00,22.60,23.47,24.19,2443720.90,2442561.20,0.00,0.00,,28.94,980.00,-1.40,0.00,129.30,110.40,130.20,253.30,100.30,147.40,143.20,120.10,154.60,136.00,96.10,57.90,44.10,84.10,46.20,0.10,0.50,1.60,0.50,0.70,2.20,0.20,0.30,1.00,0.20,1.80,0.90,2.40,0.40,1.10,1.90,-0.20,0.04,0.00,0.02,0.00,2.50,2.30,4.80,12.50,13.50,22.00,22.60
6/11/2014 10:30 PM,19.80,20.60,21.20,21.30,67.70,69.00,70.10,70.40,0.72,1.34,1.46,0.62,0.74,18.80,19.40,65.80,66.90,24.10,95.90,95.30,16.10,17.70,0.0141,0.0147,0.0147,0.0154,21.80,22.60,23.21,24.27,2444150.70,2442437.70,0.00,0.00,,28.94,980.20,-3.70,-0.01,324.50,153.00,161.90,323.50,152.80,162.40,330.30,153.70,324.30,153.30,33.70,25.40,17.50,69.00,17.90,0.40,1.50,2.80,0.50,1.60,2.90,0.20,0.70,1.30,0.40,3.00,0.60,3.20,0.30,1.40,0.70,1.40,-0.02,0.03,-0.01,0.01,2.30,3.40,5.00,17.60,11.50,22.00,22.60
6/11/2014 10:45 PM,19.70,20.70,21.10,21.20,67.40,69.20,70.00,70.20,0.99,1.44,1.55,0.45,0.55,18.60,19.40,65.60,67.00,24.00,96.00,94.90,15.90,17.70,0.0140,0.0147,0.0146,0.0155,21.60,22.60,22.95,24.40,2444586.40,2442229.00,0.00,0.00,,28.94,980.10,-2.00,0.00,331.30,169.30,167.90,330.10,172.40,169.90,328.30,158.10,328.10,160.20,32.00,33.30,23.50,33.80,26.70,0.60,0.70,2.10,0.70,0.80,2.30,0.30,0.30,1.00,0.80,2.30,1.00,2.50,0.40,1.10,-2.20,2.30,-0.02,0.03,-0.01,0.01,3.40,2.10,5.00,16.30,17.70,22.00,22.50
6/11/2014 11:00 PM,19.80,20.70,21.10,21.30,67.70,69.20,69.90,70.30,0.81,1.23,1.44,0.42,0.62,18.80,19.20,65.90,66.60,24.00,96.00,93.80,16.10,17.50,0.0141,0.0145,0.0147,0.0155,21.80,22.40,23.21,24.40,2444162.80,2442237.00,0.00,0.00,,28.94,980.10,-2.50,0.00,229.20,199.00,198.00,227.60,199.60,199.30,232.30,190.50,232.70,191.80,22.70,17.40,14.30,24.40,13.60,2.30,4.40,6.60,2.50,4.50,6.80,1.10,2.00,3.00,2.70,6.90,2.90,7.10,1.30,3.20,-1.80,1.60,-0.14,0.13,-0.06,0.06,8.00,9.80,11.20,14.10,8.90,22.10,22.50
6/11/2014 11:15 PM,20.30,20.60,20.80,21.00,68.50,69.10,69.40,69.80,0.33,0.55,0.75,0.21,0.42,18.90,19.00,66.10,66.20,23.90,94.20,92.80,16.20,17.30,0.0142,0.0143,0.0151,0.0154,21.90,22.00,23.80,24.30,2443186.60,2442391.40,0.00,0.00,,28.94,980.20,-2.10,0.00,236.50,204.00,208.70,236.10,203.30,208.40,241.80,200.90,241.40,200.70,19.20,11.40,8.10,20.00,7.80,2.20,4.50,6.70,2.30,4.50,6.80,1.00,2.00,3.00,2.50,7.10,2.60,7.20,1.20,3.20,-2.00,1.10,-0.12,0.13,-0.05,0.06,5.00,8.20,12.10,9.70,5.90,22.00,22.20
6/11/2014 11:30 PM,20.10,20.40,20.50,20.70,68.20,68.80,69.00,69.20,0.33,0.43,0.59,0.10,0.25,18.80,18.80,65.90,65.90,23.90,94.50,92.70,16.10,17.10,0.0141,0.0142,0.0150,0.0153,21.80,21.80,23.58,24.07,2443540.50,2442753.20,0.00,0.00,,28.94,980.10,-2.20,0.00,238.90,209.70,211.70,239.70,209.60,212.10,242.40,203.20,242.70,203.60,24.50,14.00,10.40,23.30,9.90,1.90,4.10,6.10,2.00,4.30,6.20,0.90,1.90,2.80,2.20,6.50,2.40,6.60,1.10,2.90,-2.10,1.50,-0.13,0.14,-0.06,0.06,3.90,6.40,9.40,9.60,5.90,21.90,21.90
6/11/2014 11:45 PM,20.10,20.30,20.30,20.40,68.20,68.50,68.50,68.70,0.15,0.17,0.30,0.02,0.15,18.80,18.70,65.80,65.60,23.90,94.10,92.60,16.00,16.90,0.0141,0.0140,0.0150,0.0151,21.70,21.60,23.60,23.81,2443509.20,2443164.80,0.00,0.00,,28.95,980.30,-3.30,0.00,250.70,224.00,220.70,254.50,225.20,221.50,255.00,213.00,258.50,213.80,25.60,9.10,5.10,22.50,5.20,1.60,3.40,4.80,1.80,3.50,4.80,0.80,1.60,2.10,1.90,5.10,2.00,5.10,0.90,2.30,-1.30,-0.40,-0.11,-0.02,-0.05,-0.01,3.90,6.00,7.80,10.40,3.10,21.70,21.60
6/12/2014,19.90,20.30,20.40,20.30,67.80,68.50,68.60,68.60,0.40,0.48,0.47,0.09,0.07,18.60,18.50,65.50,65.30,23.80,94.60,91.70,15.90,16.80,0.0140,0.0139,0.0148,0.0151,21.50,21.40,23.25,23.83,2444080.90,2443136.90,0.00,0.00,,28.95,980.40,-1.50,0.00,253.80,220.90,222.50,255.30,222.30,223.80,258.40,214.90,259.50,216.20,20.40,8.60,8.80,19.90,9.10,1.60,2.90,3.60,1.70,2.90,3.60,0.80,1.30,1.60,2.00,3.90,2.10,3.90,0.90,1.70,-2.70,-1.20,-0.10,-0.09,-0.05,-0.04,3.70,5.30,5.70,5.50,4.10,21.60,21.50
6/12/2014 12:15 AM,19.80,20.10,20.20,20.40,67.60,68.20,68.30,68.80,0.35,0.43,0.67,0.07,0.32,18.70,18.50,65.60,65.30,23.80,95.50,92.30,16.00,16.80,0.0140,0.0138,0.0147,0.0150,21.60,21.30,23.10,23.61,2444335.50,2443498.20,0.00,0.00,,28.95,980.40,-2.60,0.00,261.20,237.30,233.30,265.10,237.20,233.70,264.60,225.10,268.70,225.50,23.70,8.20,6.80,26.10,6.40,1.70,3.60,5.30,1.80,3.70,5.40,0.80,1.60,2.40,2.00,5.70,2.10,5.70,1.00,2.60,0.30,0.80,-0.03,0.07,-0.01,0.03,4.40,5.70,7.10,9.20,2.50,21.40,21.60
6/12/2014 12:30 AM,19.60,20.00,20.00,20.30,67.30,67.90,68.10,68.60,0.33,0.41,0.68,0.08,0.35,18.50,18.40,65.30,65.20,23.70,95.40,93.10,15.80,16.70,0.0139,0.0138,0.0145,0.0148,21.40,21.30,22.90,23.37,2444659.40,2443881.50,0.00,0.00,,28.95,980.30,-2.00,0.00,252.60,223.10,220.60,256.00,223.40,221.00,257.10,213.30,259.30,213.80,22.10,5.70,8.90,20.50,9.20,1.50,2.90,4.50,1.60,2.90,4.60,0.70,1.30,2.00,1.80,4.80,1.90,4.80,0.90,2.20,-1.20,0.90,-0.07,0.08,-0.03,0.03,3.00,3.90,5.30,5.60,1.70,21.30,21.50
6/12/2014 12:45 AM,19.40,19.70,19.90,20.30,66.80,67.50,67.90,68.50,0.38,0.57,0.92,0.19,0.54,18.30,18.40,64.90,65.20,23.70,95.70,94.30,15.60,16.70,0.0137,0.0138,0.0143,0.0146,21.10,21.30,22.51,23.05,2445317.70,2444417.50,0.00,0.00,,28.95,980.30,-2.00,0.00,261.60,209.30,205.50,267.60,207.70,205.10,265.00,197.30,267.10,197.00,31.30,14.20,7.70,29.90,7.70,1.40,2.20,3.70,1.60,2.20,3.70,0.70,1.00,1.70,1.70,3.90,1.90,3.90,0.80,1.70,-2.50,0.80,-0.09,0.06,-0.04,0.03,2.50,3.20,4.60,6.40,3.30,21.10,21.40
6/12/2014 1:00 AM,19.20,19.60,19.90,20.20,66.60,67.30,67.90,68.30,0.41,0.73,0.96,0.31,0.54,18.20,18.30,64.80,64.90,23.70,96.00,93.80,15.50,16.60,0.0136,0.0136,0.0142,0.0145,21.00,21.00,22.32,22.90,2445642.50,2444660.90,0.00,0.00,,28.95,980.30,-2.80,0.00,341.10,211.60,194.60,318.00,215.10,195.00,350.90,186.10,323.30,186.70,34.70,24.30,13.40,65.30,12.90,0.50,1.00,2.40,0.60,1.10,2.40,0.30,0.50,1.10,0.60,2.50,0.70,2.60,0.30,1.20,3.40,-0.60,0.04,-0.03,0.02,-0.01,3.00,4.10,5.50,12.20,3.30,20.90,21.30
6/12/2014 1:15 AM,19.00,19.40,19.80,20.10,66.20,66.90,67.70,68.20,0.38,0.80,1.12,0.42,0.74,18.00,18.20,64.40,64.80,23.60,96.00,95.00,15.40,16.50,0.0134,0.0136,0.0140,0.0143,20.70,21.00,22.05,22.57,2446110.60,2445211.60,0.00,0.00,,28.95,980.40,-1.30,0.00,306.80,209.20,201.20,301.00,213.30,203.40,305.50,193.00,300.80,195.30,27.20,24.10,11.70,25.60,11.80,1.20,1.10,2.80,1.30,1.10,2.90,0.60,0.50,1.30,1.30,3.00,1.40,3.10,0.60,1.40,-0.70,-0.90,-0.02,-0.04,-0.01,-0.02,1.80,2.30,4.40,4.70,2.30,20.70,21.30
6/12/2014 1:30 AM,18.80,19.10,19.50,20.10,65.80,66.40,67.10,68.10,0.34,0.72,1.30,0.38,0.96,17.80,18.10,64.00,64.50,23.60,95.90,95.70,15.10,16.40,0.0132,0.0135,0.0138,0.0141,20.40,20.80,21.72,22.19,2446672.90,2445866.50,0.00,0.00,,28.95,980.40,-3.50,0.00,255.20,199.90,200.30,262.20,200.00,200.50,257.70,192.50,261.40,192.70,21.00,8.30,6.70,21.50,6.70,1.00,1.90,3.90,1.10,2.00,3.90,0.50,0.90,1.70,1.40,4.10,1.50,4.10,0.70,1.80,2.90,2.00,0.06,0.14,0.03,0.06,2.10,2.70,4.80,6.20,2.30,20.40,21.20
6/12/2014 1:45 AM,18.70,19.20,19.60,19.80,65.70,66.60,67.20,67.60,0.52,0.87,1.09,0.36,0.57,17.70,18.20,63.90,64.80,23.50,96.00,96.10,15.10,16.50,0.0132,0.0136,0.0137,0.0142,20.30,21.00,21.60,22.31,2446883.60,2445656.30,0.00,0.00,,28.95,980.40,-1.50,0.00,272.20,191.30,186.70,273.50,189.70,189.00,276.00,178.70,275.30,181.20,23.50,10.40,15.00,23.80,15.40,1.30,2.00,3.00,1.40,2.10,3.10,0.60,0.90,1.40,1.50,3.20,1.60,3.30,0.70,1.50,0.50,-0.80,0.00,-0.04,0.00,-0.02,2.30,3.20,4.40,5.30,4.80,20.60,20.90
6/12/2014 2:00 AM,18.50,19.20,19.40,19.60,65.30,66.50,67.00,67.20,0.65,0.92,1.05,0.26,0.40,17.60,18.10,63.60,64.60,23.50,96.10,95.60,14.90,16.40,0.0130,0.0135,0.0136,0.0141,20.10,20.80,21.37,22.26,2447293.10,2445739.40,0.00,0.00,,28.94,980.20,-3.30,0.00,299.80,243.90,196.60,300.10,246.70,196.00,298.20,188.20,298.90,187.60,10.60,16.40,14.70,12.00,15.00,1.20,1.30,2.10,1.30,1.30,2.20,0.60,0.60,1.00,1.30,2.30,1.30,2.30,0.60,1.00,0.00,-0.70,-0.02,-0.03,-0.01,-0.01,3.40,2.30,3.70,7.00,6.30,20.50,20.80
6/12/2014 2:15 AM,18.30,18.80,19.30,19.50,65.00,65.80,66.70,67.20,0.43,0.96,1.20,0.53,0.77,17.40,17.90,63.30,64.10,23.50,96.10,96.40,14.80,16.20,0.0129,0.0133,0.0134,0.0138,19.90,20.50,21.13,21.71,2447715.90,2446687.90,0.00,0.00,,28.95,980.20,-1.80,0.00,327.40,250.70,213.60,313.20,252.30,214.10,333.70,205.60,323.40,206.20,37.60,9.10,11.10,42.80,11.40,0.60,1.60,2.30,0.60,1.60,2.40,0.30,0.70,1.10,0.60,2.50,0.80,2.60,0.30,1.20,4.20,-0.60,0.06,-0.04,0.03,-0.02,1.40,2.50,3.70,10.10,4.00,20.00,20.80
6/12/2014 2:30 AM,18.10,18.60,19.00,19.40,64.60,65.50,66.20,66.90,0.51,0.91,1.31,0.41,0.80,17.10,17.80,62.80,64.00,23.40,96.00,97.00,14.60,16.10,0.0127,0.0132,0.0132,0.0136,19.60,20.40,20.79,21.46,2448323.70,2447124.50,0.00,0.00,,28.94,980.10,-2.20,0.00,51.90,100.00,187.70,7.50,150.70,187.40,38.00,178.60,9.50,178.40,71.70,54.20,10.20,81.60,10.20,0.70,0.20,1.70,0.90,0.20,1.70,0.40,0.10,0.80,0.60,1.90,1.00,1.90,0.50,0.90,4.30,0.10,0.10,-0.01,0.04,0.00,2.30,1.60,3.00,8.70,5.90,19.90,20.60
6/12/2014 2:45 AM,17.90,18.60,18.90,19.30,64.20,65.50,65.90,66.70,0.69,0.95,1.39,0.26,0.70,17.00,17.80,62.50,64.00,23.40,96.10,97.10,14.40,16.20,0.0125,0.0132,0.0131,0.0136,19.40,20.40,20.56,21.47,2448747.20,2447106.30,0.00,0.00,,28.94,980.00,-1.90,0.00,335.10,65.90,197.90,319.60,112.30,197.30,325.10,189.60,322.80,189.40,22.30,71.60,15.50,26.40,15.00,0.60,0.20,1.90,0.70,0.50,2.00,0.30,0.20,0.90,0.80,2.10,0.80,2.10,0.40,1.00,-0.20,0.50,-0.01,0.01,0.00,0.01,1.80,1.60,3.20,6.50,6.60,19.90,20.50
6/12/2014 3:00 AM,17.80,18.60,19.30,19.80,64.10,65.50,66.70,67.60,0.76,1.45,1.92,0.69,1.15,16.90,17.80,62.40,64.00,23.40,96.20,97.00,14.40,16.20,0.0125,0.0132,0.0130,0.0136,19.30,20.40,20.47,21.48,2448910.10,2447098.40,0.00,0.00,,28.94,980.00,-2.60,0.00,304.20,256.40,222.40,320.00,256.50,222.90,299.60,214.10,311.30,214.70,46.00,8.40,6.30,35.00,6.80,1.10,2.30,4.10,1.10,2.30,4.10,0.50,1.00,1.80,1.10,4.30,1.20,4.40,0.60,1.90,0.70,-0.40,-0.01,-0.02,-0.01,-0.01,3.20,3.90,6.00,7.70,3.20,19.80,20.90
6/12/2014 3:15 AM,17.90,18.20,18.90,19.50,64.10,64.80,66.00,67.10,0.37,1.04,1.64,0.66,1.26,16.90,17.40,62.50,63.30,23.30,96.30,96.90,14.40,15.80,0.0125,0.0129,0.0130,0.0133,19.30,19.90,20.49,20.97,2448881.00,2447996.30,0.00,0.00,,28.94,980.00,-1.50,0.00,236.10,250.80,224.80,239.30,245.50,224.30,243.00,217.00,243.30,216.60,15.90,16.50,5.10,11.80,5.40,0.80,1.10,3.20,0.80,1.10,3.30,0.40,0.50,1.50,1.30,3.50,1.30,3.50,0.60,1.60,1.40,1.20,0.02,0.07,0.01,0.03,1.80,2.30,4.40,6.20,2.30,19.50,20.60
6/12/2014 3:30 AM,17.90,18.40,18.60,19.20,64.20,65.00,65.40,66.60,0.50,0.71,1.35,0.21,0.85,16.90,17.60,62.50,63.60,23.30,96.30,97.20,14.40,16.00,0.0125,0.0130,0.0130,0.0134,19.40,20.10,20.50,21.15,2448855.40,2447677.40,0.00,0.00,,28.94,979.90,-2.40,0.00,270.40,240.50,218.40,267.80,243.70,218.40,272.20,210.70,269.50,210.80,28.10,15.80,6.40,23.80,6.50,1.30,1.60,3.00,1.50,1.60,3.00,0.70,0.70,1.30,1.60,3.20,1.80,3.20,0.80,1.40,-2.90,2.00,-0.09,0.11,-0.04,0.05,2.30,2.70,3.90,5.50,2.30,19.70,20.40
6/12/2014 3:45 AM,17.80,18.20,18.80,19.40,64.00,64.80,65.80,67.00,0.44,1.01,1.64,0.58,1.20,16.90,17.40,62.30,63.30,23.20,96.20,96.90,14.30,15.80,0.0125,0.0129,0.0129,0.0133,19.20,19.90,20.39,20.96,2449061.60,2448022.40,0.00,0.00,,28.93,979.80,-1.70,0.00,274.10,255.80,249.40,275.10,257.00,249.60,274.30,239.50,272.20,239.70,43.30,9.90,5.00,39.40,4.70,0.60,2.20,4.20,0.80,2.20,4.20,0.40,1.00,1.90,0.90,4.40,1.10,4.40,0.50,2.00,0.90,3.30,0.00,0.26,0.00,0.12,2.70,3.90,5.70,10.60,2.40,19.50,20.50
6/12/2014 4:00 AM,17.70,17.90,18.40,19.10,63.80,64.10,65.10,66.30,0.19,0.73,1.40,0.55,1.22,16.70,17.10,62.10,62.70,23.20,96.20,97.00,14.20,15.50,0.0124,0.0126,0.0129,0.0130,19.10,19.50,20.26,20.49,2449311.00,2448869.80,0.00,0.00,,28.93,979.70,-1.40,0.00,223.90,232.10,268.10,226.00,239.20,266.40,231.30,258.40,233.20,256.70,19.20,20.40,10.90,18.00,10.70,1.80,2.20,4.30,1.90,2.30,4.40,0.90,1.00,2.00,2.20,4.40,2.30,4.50,1.00,2.00,-0.70,2.60,-0.02,0.22,-0.01,0.10,5.00,4.40,11.00,7.60,4.60,19.10,20.10
6/12/2014 4:15 AM,17.70,17.90,18.30,18.60,63.90,64.10,65.00,65.50,0.10,0.58,0.87,0.48,0.77,16.80,17.10,62.30,62.80,23.20,96.20,97.30,14.30,15.50,0.0124,0.0127,0.0129,0.0130,19.20,19.50,20.35,20.48,2449134.00,2448888.40,0.00,0.00,,28.94,979.90,-1.80,0.00,218.50,187.50,212.10,236.00,188.70,209.20,228.20,199.30,236.80,198.90,29.20,29.70,44.80,29.90,44.50,0.80,1.70,1.00,0.80,2.00,1.40,0.40,0.90,0.60,1.20,1.20,1.30,1.70,0.60,0.70,-0.20,1.40,-0.03,0.04,-0.02,0.02,2.50,3.00,3.40,10.70,9.30,19.10,19.70
6/12/2014 4:30 AM,17.50,17.90,18.40,18.60,63.50,64.20,65.10,65.50,0.41,0.86,1.11,0.46,0.71,16.60,17.20,61.80,62.90,23.10,96.00,97.40,14.10,15.60,0.0122,0.0127,0.0127,0.0131,18.90,19.60,20.04,20.56,2449705.10,2448741.90,0.00,0.00,,28.94,980.00,-1.20,0.00,327.20,80.90,163.20,337.00,74.70,185.10,323.90,148.30,332.70,172.80,44.10,39.10,33.60,29.90,45.60,1.10,0.60,1.20,1.20,0.70,1.20,0.50,0.30,0.60,1.30,1.30,1.40,1.40,0.60,0.60,1.10,-0.50,0.04,-0.02,0.02,-0.01,2.10,2.10,3.20,7.30,6.90,19.20,19.80
6/12/2014 4:45 AM,17.30,17.90,18.40,18.70,63.10,64.20,65.10,65.70,0.57,1.10,1.41,0.53,0.84,16.40,17.10,61.50,62.80,23.10,96.10,97.30,13.90,15.60,0.0121,0.0127,0.0126,0.0130,18.70,19.60,19.78,20.51,2450209.30,2448850.00,0.00,0.00,,28.94,980.10,-1.90,0.00,304.10,48.20,167.40,310.10,35.40,194.00,298.10,158.80,303.10,172.60,31.10,30.90,32.30,28.70,37.30,0.60,0.30,0.60,0.80,0.30,0.60,0.30,0.10,0.30,0.80,0.80,1.00,0.90,0.40,0.40,2.10,-1.70,0.05,-0.04,0.02,-0.02,1.60,1.40,2.10,9.30,9.50,19.10,19.80
6/12/2014 5:00 AM,17.10,17.80,18.00,18.40,62.80,64.00,64.50,65.00,0.67,0.93,1.25,0.26,0.59,16.20,17.00,61.10,62.60,23.00,96.20,97.30,13.80,15.50,0.0119,0.0126,0.0124,0.0129,18.40,19.40,19.54,20.38,2450662.90,2449081.70,0.00,0.00,,28.94,980.10,-1.60,0.00,312.30,83.70,135.90,12.20,108.80,147.10,315.10,126.10,349.70,135.20,79.20,87.90,37.60,71.80,38.70,0.60,0.30,1.10,0.70,0.50,1.30,0.30,0.20,0.60,0.50,1.20,1.10,1.50,0.50,0.70,5.40,2.20,0.10,0.06,0.05,0.03,2.10,1.40,3.90,10.40,9.30,19.00,19.50
6/12/2014 5:15 AM,17.00,17.80,17.90,18.00,62.60,64.00,64.30,64.50,0.77,0.94,1.05,0.16,0.27,16.10,17.00,61.00,62.60,23.00,96.30,97.30,13.70,15.50,0.0119,0.0126,0.0123,0.0129,18.30,19.40,19.39,20.37,2450944.30,2449105.10,0.00,0.00,,28.95,980.30,-1.80,0.00,235.90,52.30,98.40,22.50,46.50,99.50,265.20,86.60,2.90,87.40,87.40,14.50,13.60,82.90,15.40,0.40,0.50,0.90,0.40,0.50,0.90,0.20,0.20,0.40,0.40,1.10,0.60,1.20,0.30,0.50,1.80,-2.30,0.04,-0.04,0.02,-0.02,1.80,1.40,1.80,5.50,7.60,19.00,19.10
6/12/2014 5:30 AM,16.80,17.70,18.00,18.10,62.30,63.90,64.40,64.60,0.91,1.15,1.28,0.23,0.37,15.90,17.00,60.70,62.60,23.00,96.30,97.40,13.60,15.50,0.0117,0.0126,0.0122,0.0129,18.10,19.40,19.20,20.35,2451311.30,2449144.50,0.00,0.00,,28.95,980.40,-2.50,0.00,330.20,345.40,340.80,326.10,335.70,314.10,325.10,323.70,321.30,312.90,28.30,23.90,73.20,30.10,68.30,0.90,0.90,0.50,0.90,1.00,0.70,0.40,0.40,0.30,1.00,0.60,1.10,1.00,0.50,0.50,0.10,4.80,-0.01,0.07,0.00,0.03,1.80,2.50,2.10,6.30,12.30,19.00,19.20
6/12/2014 5:45 AM,16.60,17.40,17.80,18.10,62.00,63.20,64.00,64.60,0.71,1.13,1.45,0.42,0.74,15.70,16.60,60.30,61.90,22.90,96.20,97.20,13.40,15.10,0.0116,0.0122,0.0120,0.0126,17.90,18.90,18.98,19.86,2451742.50,2450054.30,0.00,0.00,,28.95,980.50,-2.20,0.00,235.90,201.70,218.40,248.80,223.20,226.50,242.90,208.40,250.20,216.20,30.90,53.80,22.40,28.00,22.80,1.60,1.10,1.50,1.70,1.10,1.60,0.80,0.50,0.70,1.90,1.70,2.10,1.80,0.90,0.80,-0.40,3.50,-0.03,0.09,-0.01,0.04,3.20,2.30,3.40,5.50,6.10,18.60,19.20
6/12/2014 6:00 AM,16.70,17.20,17.70,18.00,62.10,62.90,63.90,64.50,0.45,0.98,1.31,0.53,0.87,15.80,16.40,60.50,61.60,22.90,96.30,97.30,13.50,15.00,0.0117,0.0121,0.0121,0.0125,18.00,18.70,19.08,19.63,2451552.40,2450490.70,0.00,0.00,,28.96,980.80,-1.60,0.00,262.00,260.20,250.30,263.80,259.10,250.50,265.40,240.70,265.30,240.90,18.50,13.10,6.40,15.60,6.40,1.00,2.30,3.50,1.10,2.40,3.50,0.50,1.10,1.60,1.40,3.60,1.50,3.70,0.70,1.60,2.40,2.10,0.03,0.13,0.01,0.06,4.40,3.70,6.00,7.50,2.90,18.40,19.20
6/12/2014 6:15 AM,16.70,17.00,17.70,18.20,62.10,62.70,63.90,64.70,0.31,1.03,1.43,0.72,1.12,15.80,16.30,60.50,61.30,22.80,96.20,97.30,13.50,14.90,0.0116,0.0120,0.0121,0.0123,18.00,18.60,19.07,19.45,2451570.30,2450834.50,0.00,0.00,,28.97,981.10,2.40,0.00,244.00,253.50,247.40,242.90,254.60,247.30,249.80,237.70,249.10,237.60,13.10,6.90,4.70,13.30,4.40,1.80,2.10,3.90,1.80,2.10,3.90,0.80,1.00,1.70,2.20,4.10,2.20,4.10,1.00,1.80,-2.90,1.90,-0.13,0.14,-0.06,0.06,3.40,3.20,5.00,6.40,2.80,18.20,19.30
6/12/2014 6:30 AM,16.90,17.00,17.90,18.20,62.40,62.60,64.20,64.70,0.14,1.01,1.31,0.87,1.17,16.00,16.30,60.80,61.30,22.80,96.30,97.30,13.60,14.80,0.0118,0.0120,0.0122,0.0123,18.20,18.50,19.25,19.42,2451221.10,2450893.00,0.00,0.00,,28.97,981.20,17.80,0.03,232.80,242.80,266.90,232.60,242.50,265.90,239.50,256.90,239.40,255.50,16.40,14.20,14.10,16.10,13.80,1.80,1.50,2.70,1.90,1.50,2.80,0.90,0.70,1.20,2.20,2.80,2.30,2.90,1.00,1.30,-2.30,-0.20,-0.11,-0.02,-0.05,-0.01,3.20,2.70,4.40,6.50,5.30,18.20,19.20
6/12/2014 6:45 AM,17.10,17.20,17.80,18.20,62.80,62.90,64.00,64.80,0.05,0.67,1.13,0.62,1.08,16.20,16.40,61.10,61.60,22.70,96.20,97.40,13.80,15.00,0.0119,0.0121,0.0124,0.0124,18.40,18.70,19.54,19.60,2450663.80,2450545.80,0.00,0.00,,28.98,981.30,39.90,0.06,237.60,236.30,267.90,237.30,235.40,267.90,244.00,258.60,244.00,258.60,15.10,16.30,6.70,14.90,7.10,2.00,1.30,3.10,2.10,1.40,3.10,0.90,0.60,1.40,2.40,3.20,2.50,3.20,1.10,1.40,-2.70,1.60,-0.13,0.09,-0.06,0.04,3.40,2.30,4.80,6.60,3.90,18.40,19.30
6/12/2014 7:00 AM,17.40,17.30,17.70,18.20,63.30,63.10,63.90,64.80,-0.09,0.31,0.86,0.40,0.94,16.50,16.60,61.60,61.80,22.70,96.20,97.40,14.00,15.10,0.0121,0.0122,0.0126,0.0125,18.80,18.90,19.90,19.79,2449982.20,2450184.40,0.00,0.00,,28.98,981.50,32.10,0.05,237.60,215.70,254.50,235.30,216.10,255.00,243.00,244.60,240.70,245.10,18.80,9.30,7.90,17.80,7.90,1.80,2.50,3.20,1.90,2.60,3.30,0.80,1.10,1.50,2.10,3.40,2.20,3.40,1.00,1.50,2.50,3.20,0.07,0.18,0.03,0.08,6.60,3.70,6.60,12.20,4.20,18.50,19.30
6/12/2014 7:15 AM,17.50,17.30,17.80,18.30,63.50,63.20,64.10,64.90,-0.16,0.30,0.79,0.46,0.94,16.50,16.60,61.70,61.90,22.70,95.80,97.30,14.00,15.10,0.0122,0.0122,0.0127,0.0126,18.80,18.90,20.05,19.84,2449702.60,2450080.50,0.00,0.00,,28.98,981.60,38.80,0.06,239.60,234.50,261.90,238.90,232.50,261.90,250.40,252.50,248.80,252.50,19.80,12.80,5.90,16.60,6.20,1.20,2.70,3.80,1.20,2.70,3.80,0.60,1.20,1.70,1.70,3.90,1.80,4.00,0.80,1.80,-0.30,2.20,-0.03,0.15,-0.01,0.07,3.40,3.70,5.00,11.50,2.60,18.60,19.30
6/12/2014 7:30 AM,17.80,17.60,18.00,18.40,64.00,63.70,64.40,65.10,-0.15,0.22,0.64,0.38,0.79,16.80,16.80,62.20,62.30,22.60,95.90,97.10,14.30,15.30,0.0124,0.0124,0.0129,0.0128,19.20,19.20,20.37,20.18,2449093.20,2449461.00,0.00,0.00,,28.99,981.60,65.90,0.09,214.50,207.90,245.70,208.50,206.20,249.60,221.60,237.00,215.00,240.10,30.30,21.10,17.40,28.30,16.70,1.50,2.10,2.70,1.70,2.30,2.80,0.80,1.00,1.20,1.90,2.80,2.10,3.00,0.90,1.30,1.30,2.90,0.04,0.16,0.02,0.07,3.90,3.20,4.40,11.10,3.10,18.90,19.40
6/12/2014 7:45 AM,18.20,17.90,18.20,18.40,64.70,64.30,64.70,65.00,-0.23,-0.01,0.17,0.22,0.40,17.20,17.10,62.90,62.70,22.60,95.60,96.60,14.60,15.50,0.0127,0.0126,0.0133,0.0131,19.60,19.50,20.92,20.61,2448097.60,2448652.70,0.00,0.00,,28.99,981.70,105.50,0.15,246.70,218.70,232.80,248.50,218.50,231.50,254.00,224.50,251.60,223.40,31.00,7.00,9.60,25.70,8.80,1.20,2.90,3.00,1.40,2.90,3.00,0.60,1.30,1.30,1.60,3.20,1.80,3.20,0.80,1.40,2.90,1.00,0.03,0.05,0.01,0.02,3.20,5.00,4.10,16.30,2.40,19.20,19.40
6/12/2014 8:00 AM,18.50,18.30,18.20,18.40,65.30,64.90,64.80,65.20,-0.21,-0.30,-0.08,-0.10,0.13,17.30,17.30,63.10,63.10,22.60,94.60,95.60,14.70,15.70,0.0128,0.0128,0.0135,0.0134,19.80,19.70,21.35,21.07,2447325.90,2447819.80,0.00,0.00,,28.99,981.80,126.70,0.18,219.40,207.10,224.20,219.50,207.60,224.40,226.30,216.50,224.50,216.70,29.60,15.30,7.70,29.50,7.80,1.40,2.40,3.40,1.60,2.40,3.40,0.70,1.10,1.50,1.90,3.60,2.10,3.70,1.00,1.60,1.00,-0.50,-0.03,-0.03,-0.02,-0.01,3.20,5.30,7.30,16.60,3.70,19.50,19.40
6/12/2014 8:15 AM,18.80,18.50,18.50,18.50,65.90,65.30,65.20,65.40,-0.31,-0.37,-0.29,-0.06,0.02,17.40,17.30,63.30,63.20,22.50,93.40,94.70,14.80,15.70,0.0129,0.0128,0.0138,0.0135,19.90,19.80,21.79,21.37,2446554.10,2447290.90,0.00,0.00,,29.00,982.00,141.40,0.20,251.30,224.50,231.70,248.50,224.40,233.60,255.90,222.50,254.30,224.10,24.60,10.10,22.50,21.30,22.10,1.70,2.40,2.10,1.90,2.40,2.30,0.80,1.10,1.00,2.10,2.30,2.20,2.50,1.00,1.10,-0.80,-2.50,-0.06,-0.10,-0.03,-0.04,3.00,3.40,3.90,14.90,5.20,19.80,19.60
6/12/2014 8:30 AM,19.20,18.90,18.80,18.90,66.50,66.00,65.90,66.00,-0.30,-0.36,-0.29,-0.06,0.01,17.70,17.50,63.90,63.40,22.50,93.20,93.50,15.10,15.80,0.0131,0.0129,0.0141,0.0138,20.30,20.00,22.25,21.83,2445761.40,2446479.00,,0.00,,29.00,982.00,201.20,0.29,211.00,226.60,257.90,213.80,227.10,258.00,220.90,247.80,222.50,247.80,17.10,16.20,7.80,18.00,7.50,1.30,1.30,2.20,1.40,1.30,2.20,0.60,0.60,1.00,1.70,2.40,1.80,2.40,0.80,1.10,-1.40,-2.70,-0.05,-0.12,-0.02,-0.05,2.50,2.50,3.00,17.70,4.10,20.20,19.90
6/12/2014 8:45 AM,19.60,19.30,19.20,19.30,67.40,66.80,66.60,66.80,-0.31,-0.41,-0.33,-0.11,-0.03,18.00,17.60,64.40,63.70,22.50,92.10,91.60,15.30,16.00,0.0134,0.0131,0.0145,0.0142,20.70,20.20,22.93,22.49,2444621.80,2445350.20,0.00,0.00,,29.00,982.10,237.40,0.34,187.10,212.10,260.10,187.40,206.50,259.50,198.40,250.50,196.30,249.90,27.20,37.50,23.60,22.40,22.80,1.00,0.60,1.60,1.00,0.70,1.70,0.40,0.30,0.80,1.40,1.90,1.40,2.00,0.60,0.90,-1.30,-8.30,0.00,-0.31,0.00,-0.14,2.30,2.70,3.00,23.90,12.00,20.70,20.30
6/12/2014 9:00 AM,20.00,19.80,19.70,19.80,68.10,67.60,67.40,67.60,-0.26,-0.36,-0.27,-0.09,-0.01,18.30,18.00,65.00,64.40,22.50,92.00,91.60,15.60,16.30,0.0137,0.0134,0.0149,0.0146,21.10,20.70,23.49,23.11,2443697.40,2444318.40,0.00,0.00,,29.00,982.20,190.30,0.27,204.20,204.30,221.20,204.60,205.30,223.30,210.40,213.40,211.20,215.80,18.40,12.60,10.20,18.10,11.20,2.30,2.70,2.90,2.40,2.80,2.90,1.10,1.30,1.30,2.70,3.20,2.80,3.20,1.30,1.40,-2.40,-1.20,-0.17,-0.08,-0.07,-0.04,3.70,4.40,4.40,12.30,5.30,21.10,20.80
6/12/2014 9:15 AM,20.40,20.10,19.80,19.90,68.70,68.10,67.70,67.70,-0.34,-0.57,-0.54,-0.23,-0.20,18.40,18.00,65.10,64.50,22.50,90.10,90.10,15.60,16.30,0.0137,0.0134,0.0152,0.0149,21.20,20.70,24.02,23.51,2442834.90,2443652.50,0.00,0.00,,29.01,982.50,213.50,0.31,228.20,215.50,226.20,229.40,216.50,226.30,234.70,218.70,236.50,218.90,17.90,9.50,5.00,20.40,5.20,3.30,4.40,4.80,3.40,4.50,4.80,1.50,2.00,2.10,3.70,5.10,3.90,5.10,1.70,2.30,-0.50,-3.30,-0.15,-0.31,-0.07,-0.14,6.40,6.60,7.60,14.20,4.10,21.30,20.80
6/12/2014 9:30 AM,20.50,20.10,19.90,19.80,68.80,68.20,67.80,67.70,-0.32,-0.55,-0.62,-0.24,-0.30,18.30,18.10,64.90,64.60,22.50,89.30,90.10,15.60,16.40,0.0136,0.0135,0.0153,0.0150,21.10,20.80,24.10,23.63,2442712.40,2443470.80,0.00,0.00,,29.02,982.70,184.30,0.26,230.50,220.50,224.90,232.20,221.50,225.70,237.50,217.30,239.50,218.10,18.60,11.50,8.10,18.30,8.10,4.10,5.00,5.40,4.20,5.00,5.40,1.90,2.20,2.40,4.50,5.70,4.70,5.80,2.10,2.60,-4.60,-0.90,-0.42,-0.13,-0.19,-0.06,6.60,6.90,7.10,10.40,5.70,21.40,20.80
6/12/2014 9:45 AM,20.70,20.40,20.10,20.10,69.30,68.60,68.20,68.10,-0.36,-0.59,-0.66,-0.22,-0.30,18.40,18.10,65.20,64.60,22.50,88.80,89.10,15.70,16.40,0.0138,0.0135,0.0155,0.0152,21.30,20.90,24.50,23.95,2442076.70,2442941.50,0.00,0.00,,29.02,982.70,225.80,0.32,236.10,221.00,222.40,231.80,216.50,221.30,240.90,214.10,237.10,213.30,24.00,18.90,15.40,23.30,15.60,2.40,3.20,3.80,2.60,3.40,4.00,1.20,1.50,1.80,2.70,4.10,2.90,4.20,1.30,1.90,1.10,-2.50,-0.09,-0.17,-0.04,-0.08,5.70,6.60,6.40,19.90,7.30,21.60,21.10
6/12/2014 10:00 AM,21.10,20.70,20.50,20.40,69.90,69.30,68.90,68.70,-0.35,-0.57,-0.68,-0.22,-0.33,18.20,17.90,64.80,64.30,22.50,85.90,86.10,15.50,16.20,0.0136,0.0133,0.0158,0.0155,21.00,20.60,25.01,24.47,2441282.90,2442117.80,0.00,0.00,,29.02,982.70,229.20,0.33,233.80,222.30,229.90,227.00,220.40,229.60,238.90,222.10,229.40,221.70,34.30,20.70,18.20,35.40,21.30,1.90,2.10,2.60,2.20,2.30,2.70,1.00,1.00,1.20,2.30,2.90,2.60,3.00,1.20,1.40,1.90,2.20,-0.06,0.04,-0.02,0.02,4.40,5.50,6.20,19.70,19.20,22.00,21.40
6/12/2014 10:15 AM,21.20,20.90,20.60,20.50,70.20,69.60,69.10,68.90,-0.34,-0.58,-0.70,-0.25,-0.36,17.90,17.50,64.20,63.50,22.50,83.10,82.90,15.10,15.80,0.0133,0.0130,0.0160,0.0157,20.60,20.10,25.26,24.75,2440889.30,2441685.20,0.00,0.00,,29.02,982.80,229.20,0.33,231.10,216.70,218.10,232.20,217.60,218.30,238.20,210.40,239.80,210.60,18.10,11.80,8.30,18.00,8.40,3.40,4.10,4.50,3.50,4.20,4.60,1.60,1.90,2.10,3.90,4.80,4.10,4.80,1.80,2.20,-2.30,-3.00,-0.27,-0.25,-0.12,-0.11,6.20,6.20,6.00,13.00,7.10,22.00,21.50
6/12/2014 10:30 AM,21.60,21.20,20.90,20.80,70.90,70.20,69.70,69.40,-0.42,-0.68,-0.82,-0.26,-0.40,18.00,17.60,64.50,63.60,22.50,81.90,81.60,15.30,15.80,0.0134,0.0130,0.0164,0.0160,20.80,20.20,25.91,25.25,2439923.30,2440917.80,0.00,0.00,,29.02,982.60,375.50,0.54,212.40,204.10,210.30,213.50,204.10,209.40,218.50,202.10,219.90,201.10,25.10,16.20,14.60,24.50,15.00,2.50,3.10,3.80,2.70,3.30,3.90,1.20,1.50,1.70,2.80,4.00,3.00,4.10,1.40,1.90,1.20,-2.40,0.03,-0.20,0.01,-0.09,4.60,5.00,5.70,17.30,10.40,22.40,21.70
6/12/2014 10:45 AM,21.90,21.50,21.20,21.10,71.40,70.70,70.20,70.00,-0.43,-0.70,-0.81,-0.28,-0.38,17.90,17.30,64.20,63.20,22.60,79.70,78.90,15.10,15.60,0.0133,0.0128,0.0167,0.0162,20.60,19.90,26.34,25.66,2439271.20,2440286.40,0.00,0.00,,29.01,982.50,434.50,0.62,208.30,198.20,205.50,216.40,202.20,207.40,208.20,195.80,225.50,198.10,53.10,39.20,26.90,57.00,27.50,1.90,2.60,2.90,2.40,3.10,3.20,1.10,1.40,1.40,2.20,3.30,2.90,3.70,1.30,1.70,4.00,-5.00,-0.05,-0.38,-0.02,-0.17,6.20,6.40,6.20,25.90,19.30,22.70,22.00
6/12/2014 11:00 AM,22.10,21.70,21.50,21.30,71.80,71.00,70.60,70.30,-0.45,-0.67,-0.84,-0.22,-0.39,18.00,17.40,64.50,63.40,22.60,79.40,78.50,15.20,15.70,0.0134,0.0129,0.0169,0.0165,20.80,20.00,26.71,25.98,2438734.10,2439807.20,0.00,0.00,,29.01,982.50,349.40,0.50,200.40,184.80,193.40,205.80,192.80,199.40,209.30,184.20,215.00,190.60,37.10,41.80,32.80,38.20,35.20,1.70,1.80,1.90,2.00,2.20,2.20,0.90,1.00,1.00,2.10,2.30,2.60,2.70,1.20,1.20,0.20,-3.40,-0.01,-0.43,0.00,-0.19,4.40,6.20,4.40,21.30,28.30,22.80,22.30
6/12/2014 11:15 AM,22.00,21.70,21.40,21.30,71.60,71.00,70.60,70.30,-0.33,-0.59,-0.72,-0.26,-0.40,18.00,17.70,64.50,63.80,22.60,80.00,79.80,15.20,15.90,0.0134,0.0131,0.0168,0.0165,20.80,20.30,26.52,25.99,2439017.00,2439795.70,0.00,0.00,,29.02,982.70,216.00,0.31,213.60,196.40,202.40,214.90,198.20,201.30,218.80,193.30,220.40,192.80,24.60,21.20,21.30,24.60,21.60,2.40,3.10,3.20,2.60,3.30,3.40,1.20,1.50,1.50,3.00,3.50,3.20,3.70,1.40,1.70,-1.60,-5.90,-0.17,-0.38,-0.08,-0.17,5.00,6.20,5.30,15.10,16.60,22.80,22.20
6/12/2014 11:30 AM,22.20,21.80,21.60,21.40,71.90,71.20,70.80,70.50,-0.39,-0.61,-0.77,-0.22,-0.38,18.50,17.90,65.20,64.20,22.60,81.40,80.30,15.60,16.10,0.0138,0.0133,0.0170,0.0166,21.30,20.60,26.79,26.16,2438612.10,2439538.50,0.00,0.00,,29.02,982.80,320.70,0.46,195.10,198.40,204.10,192.10,191.40,202.80,199.50,195.30,198.40,194.40,29.80,29.40,21.70,21.30,22.00,2.30,2.60,3.10,2.40,2.80,3.30,1.10,1.30,1.50,3.10,3.30,3.20,3.50,1.40,1.60,4.10,2.60,0.22,0.09,0.10,0.04,4.80,5.30,6.00,19.60,18.00,23.00,22.40
6/12/2014 11:45 AM,22.90,22.30,22.10,22.00,73.30,72.20,71.80,71.60,-0.63,-0.85,-0.97,-0.22,-0.33,18.40,17.50,65.10,63.50,22.70,77.30,75.80,15.50,15.70,0.0137,0.0130,0.0178,0.0171,21.20,20.10,28.08,27.02,2436784.70,2438286.60,0.00,0.00,,29.02,982.70,888.70,1.27,176.60,179.80,194.20,178.60,180.60,195.90,182.20,181.70,183.30,185.80,34.10,29.50,27.20,37.50,32.50,2.40,2.70,2.70,2.70,3.10,3.00,1.20,1.40,1.40,2.80,3.20,3.30,3.60,1.50,1.60,-5.00,-1.40,-0.29,-0.09,-0.13,-0.04,6.20,5.70,8.20,23.20,28.80,23.40,22.90
6/12/2014 12:00 PM,23.50,22.80,22.40,22.30,74.30,73.00,72.40,72.10,-0.69,-1.04,-1.23,-0.35,-0.54,18.30,17.50,65.00,63.40,22.70,74.60,73.50,15.50,15.70,0.0137,0.0129,0.0184,0.0176,21.20,20.00,29.00,27.82,2435518.80,2437153.00,0.00,0.00,,29.01,982.60,674.30,0.97,197.00,188.70,197.20,194.20,184.70,194.40,205.50,188.30,201.20,186.50,28.20,23.50,19.00,26.40,19.20,4.30,5.30,5.90,4.80,5.80,6.20,2.20,2.60,2.80,4.70,6.40,5.30,6.70,2.40,3.00,0.00,3.90,-0.03,0.49,-0.02,0.22,11.20,10.10,11.20,19.00,19.80,23.80,23.00
6/12/2014 12:15 PM,23.00,22.40,22.10,21.90,73.40,72.30,71.70,71.40,-0.59,-0.92,-1.11,-0.33,-0.52,18.40,17.80,65.00,64.00,22.80,77.00,76.90,15.50,16.00,0.0137,0.0132,0.0178,0.0172,21.20,20.40,28.12,27.14,2436720.20,2438117.60,0.00,0.00,,29.01,982.50,602.90,0.86,173.20,167.90,179.60,174.80,168.40,179.30,181.30,172.10,180.20,171.60,25.80,18.50,15.20,24.60,14.80,4.60,6.00,6.90,4.90,6.30,7.10,2.20,2.80,3.20,5.30,7.20,5.70,7.40,2.60,3.30,4.50,3.70,0.23,0.30,0.10,0.13,10.10,10.80,11.20,17.90,14.50,23.50,22.70
6/12/2014 12:30 PM,23.20,22.50,22.20,22.00,73.80,72.50,71.90,71.50,-0.72,-1.03,-1.26,-0.31,-0.54,18.40,17.80,65.10,64.10,22.80,76.20,76.60,15.60,16.00,0.0138,0.0132,0.0181,0.0173,21.30,20.50,28.54,27.31,2436152.80,2437872.00,0.00,0.00,,29.01,982.40,792.80,1.14,182.00,177.50,184.30,183.70,176.00,181.50,187.80,175.80,189.30,173.90,24.30,19.90,21.30,24.30,19.30,4.90,5.90,6.40,5.30,6.20,6.60,2.40,2.80,3.00,5.50,6.70,5.90,7.00,2.60,3.10,-1.70,0.20,-0.21,-0.08,-0.10,-0.04,10.80,10.80,11.70,16.60,16.80,23.50,22.80
6/12/2014 12:45 PM,24.00,23.00,22.80,22.60,75.20,73.50,73.00,72.70,-0.98,-1.25,-1.42,-0.28,-0.44,18.20,17.40,64.80,63.30,22.90,71.80,72.10,15.40,15.60,0.0136,0.0129,0.0190,0.0179,21.10,20.00,29.98,28.25,2434227.10,2436545.50,0.00,0.00,,29.01,982.30,1099.80,1.58,184.50,172.20,177.70,184.50,171.50,177.90,191.30,167.60,189.20,167.70,35.90,32.60,30.30,36.10,31.90,3.80,4.00,4.10,4.70,4.60,4.60,2.10,2.10,2.10,4.20,4.60,5.10,5.20,2.30,2.30,-1.90,-0.60,-0.18,-0.11,-0.08,-0.05,8.00,8.00,8.00,14.80,22.90,24.00,23.40
6/12/2014 1:00 PM,24.30,23.30,23.10,22.90,75.80,73.90,73.50,73.30,-1.06,-1.25,-1.39,-0.20,-0.33,18.00,17.10,64.50,62.90,23.00,69.70,70.10,15.20,15.40,0.0135,0.0127,0.0193,0.0181,20.80,19.70,30.50,28.61,2433546.30,2436051.80,0.00,0.00,,29.00,982.20,1222.60,1.75,181.60,173.20,179.80,184.90,173.50,183.30,190.70,169.20,192.40,172.60,39.30,31.00,23.50,42.50,25.90,3.50,4.10,4.50,4.00,4.50,4.80,1.80,2.00,2.10,3.80,4.90,4.60,5.30,2.00,2.40,-7.00,-3.40,-0.57,-0.42,-0.25,-0.19,11.40,15.80,10.30,22.50,23.80,24.30,23.70
6/12/2014 1:15 PM,25.00,24.00,23.70,23.50,77.10,75.10,74.60,74.30,-1.08,-1.37,-1.53,-0.29,-0.46,18.40,17.50,65.10,63.40,23.10,68.30,68.70,15.50,15.60,0.0138,0.0130,0.0202,0.0189,21.30,20.10,31.83,29.84,2431841.00,2434398.40,0.00,0.00,,29.00,982.00,1062.80,1.52,166.30,155.90,160.30,170.60,159.20,168.10,172.70,150.80,174.50,156.00,39.50,42.70,44.40,43.30,48.40,3.50,3.40,3.20,4.40,4.40,4.10,2.00,2.00,1.80,3.70,3.60,4.90,4.90,2.20,2.20,4.40,12.80,0.37,1.04,0.17,0.46,11.40,12.10,11.70,20.10,26.80,25.00,24.30
6/12/2014 1:30 PM,24.50,23.90,23.60,23.40,76.20,75.10,74.50,74.10,-0.61,-0.94,-1.17,-0.33,-0.56,18.00,17.70,64.40,63.80,23.20,68.70,69.70,15.10,15.80,0.0134,0.0132,0.0196,0.0189,20.80,20.30,30.90,29.78,2433012.20,2434471.70,0.00,0.00,,28.99,981.80,593.40,0.85,202.50,188.80,197.50,200.60,188.20,196.50,209.10,188.60,206.90,188.20,28.40,21.60,17.20,26.70,16.50,4.30,5.60,6.20,4.80,5.90,6.50,2.10,2.70,2.90,4.90,6.60,5.40,6.90,2.40,3.10,0.40,-1.60,-0.17,-0.31,-0.07,-0.14,10.80,13.50,12.80,20.60,16.70,24.90,24.10
6/12/2014 1:45 PM,24.50,23.70,23.50,23.30,76.00,74.70,74.30,74.00,-0.74,-0.99,-1.13,-0.25,-0.38,18.10,17.60,64.60,63.60,23.30,69.40,70.10,15.20,15.70,0.0135,0.0131,0.0195,0.0187,20.90,20.20,30.78,29.44,2433167.50,2434926.10,0.00,0.00,,29.00,981.90,435.80,0.62,240.10,222.80,235.10,220.80,208.50,220.60,245.40,225.80,229.40,214.20,56.80,47.50,47.40,53.50,47.60,2.00,2.40,2.50,2.90,3.20,3.30,1.30,1.40,1.50,2.30,2.80,3.30,3.70,1.50,1.70,-4.00,-2.50,-0.35,-0.32,-0.16,-0.14,7.30,6.60,6.90,20.50,23.40,24.80,24.20
6/12/2014 2:00 PM,23.90,23.40,23.10,22.90,75.10,74.10,73.60,73.30,-0.52,-0.82,-1.00,-0.30,-0.48,18.30,17.90,64.90,64.30,23.40,72.50,73.20,15.40,16.10,0.0137,0.0134,0.0189,0.0183,21.10,20.70,29.79,28.86,2434472.50,2435709.30,0.00,0.00,,28.99,981.80,234.60,0.34,235.40,218.20,226.40,234.90,217.10,227.00,238.70,218.30,236.30,218.40,27.30,22.00,18.70,28.50,18.00,3.30,4.30,5.50,3.60,4.60,5.80,1.60,2.10,2.60,3.50,6.00,3.90,6.20,1.70,2.80,5.50,6.10,0.29,0.54,0.13,0.24,10.30,10.80,13.10,22.90,16.70,24.50,23.70
6/12/2014 2:15 PM,22.80,22.50,22.20,22.10,73.10,72.40,72.00,71.70,-0.34,-0.59,-0.75,-0.25,-0.41,17.50,17.20,63.50,63.00,23.60,73.60,74.00,14.70,15.50,0.0130,0.0128,0.0177,0.0173,20.10,19.80,27.85,27.28,2437107.00,2437915.40,0.00,0.00,,28.99,981.70,153.50,0.22,203.60,196.70,204.70,205.80,199.90,209.00,210.50,197.10,210.80,200.70,36.10,32.10,26.30,33.00,24.70,2.90,3.50,4.40,3.40,3.90,4.70,1.50,1.70,2.10,3.40,4.70,4.00,5.00,1.80,2.20,-0.20,1.90,-0.10,0.10,-0.04,0.04,7.80,8.70,9.60,17.30,15.00,23.50,22.90
6/12/2014 2:30 PM,22.40,22.20,22.00,21.90,72.40,72.00,71.60,71.40,-0.23,-0.43,-0.54,-0.20,-0.31,17.60,17.30,63.60,63.10,23.70,75.60,75.20,14.80,15.50,0.0131,0.0128,0.0173,0.0170,20.20,19.80,27.24,26.86,2437970.10,2438524.30,0.00,0.00,,28.98,981.40,153.90,0.22,122.10,110.00,113.70,111.60,98.30,105.70,133.50,100.90,120.40,93.70,57.30,48.50,45.70,61.20,45.60,2.30,3.30,3.70,3.40,4.20,4.50,1.50,1.90,2.00,2.50,4.00,3.80,4.80,1.70,2.20,3.70,6.50,0.17,0.29,0.07,0.13,9.60,9.20,7.80,16.90,17.60,23.40,22.90
6/12/2014 2:45 PM,22.60,22.20,22.00,21.90,72.80,72.00,71.60,71.50,-0.44,-0.64,-0.70,-0.21,-0.27,17.90,17.40,64.10,63.40,23.80,76.10,76.10,15.10,15.70,0.0133,0.0129,0.0175,0.0170,20.50,20.00,27.56,26.84,2437516.40,2438551.10,0.00,0.00,,28.98,981.40,171.30,0.25,250.70,234.70,231.10,251.10,237.00,234.60,255.60,222.70,255.60,226.00,19.90,18.80,21.40,18.70,21.90,2.90,3.70,3.90,3.10,3.90,4.10,1.40,1.70,1.80,3.40,4.20,3.60,4.40,1.60,2.00,-1.60,-0.90,-0.17,-0.07,-0.08,-0.03,5.30,6.00,6.60,12.70,10.60,23.30,22.80
6/12/2014 3:00 PM,22.40,21.90,21.60,21.50,72.30,71.50,71.00,70.70,-0.45,-0.72,-0.88,-0.27,-0.43,18.10,17.80,64.50,64.00,23.80,78.40,79.20,15.30,16.00,0.0135,0.0132,0.0172,0.0167,20.80,20.50,27.11,26.37,2438159.20,2439225.10,0.00,0.00,,28.98,981.50,245.60,0.35,242.20,233.60,238.70,248.00,233.30,239.40,246.40,229.90,250.70,230.50,23.90,18.30,13.60,25.00,12.90,2.40,3.10,4.40,2.50,3.30,4.50,1.10,1.50,2.00,2.70,4.80,3.00,4.90,1.30,2.20,4.80,0.50,0.18,0.00,0.08,0.00,6.40,8.00,10.50,20.30,10.20,23.10,22.40
6/12/2014 3:15 PM,22.60,22.10,21.80,21.60,72.70,71.70,71.20,71.00,-0.52,-0.84,-0.96,-0.32,-0.43,18.70,18.30,65.70,65.00,23.90,80.70,81.10,15.90,16.50,0.0141,0.0137,0.0174,0.0169,21.70,21.10,27.50,26.63,2437604.40,2438847.40,0.00,0.00,,28.98,981.40,444.70,0.64,197.20,188.50,215.70,203.30,199.20,220.90,205.00,204.10,209.20,209.40,32.90,50.80,37.10,32.30,39.60,2.10,2.00,2.30,2.30,2.30,2.50,1.00,1.00,1.10,2.40,2.60,2.70,2.90,1.20,1.30,1.30,2.90,-0.04,0.01,-0.02,0.01,5.50,6.00,6.20,25.40,20.60,23.40,22.70
6/12/2014 3:30 PM,23.30,22.60,22.40,22.30,74.00,72.70,72.30,72.20,-0.71,-0.96,-1.02,-0.25,-0.31,18.50,17.90,65.30,64.20,23.90,76.10,76.40,15.60,16.10,0.0139,0.0133,0.0182,0.0175,21.40,20.60,28.76,27.55,2435843.10,2437526.30,0.00,0.00,,28.98,981.30,779.10,1.12,169.70,176.00,191.50,174.20,179.60,192.00,175.80,182.90,180.80,185.00,35.60,35.20,25.90,40.80,25.30,1.60,2.00,2.20,2.00,2.40,2.40,0.90,1.10,1.10,2.00,2.60,2.50,2.90,1.10,1.30,-6.20,-10.60,-0.30,-0.55,-0.13,-0.25,5.00,4.80,4.40,24.60,19.90,23.90,23.30
6/12/2014 3:45 PM,24.40,23.70,23.40,23.20,75.80,74.70,74.10,73.70,-0.64,-0.94,-1.17,-0.31,-0.54,17.90,17.30,64.20,63.10,24.00,68.80,68.90,15.00,15.50,0.0133,0.0129,0.0194,0.0187,20.60,19.90,30.58,29.42,2433436.70,2434954.20,0.00,0.00,,28.97,981.00,923.00,1.32,155.00,152.40,167.50,147.20,142.10,158.40,161.00,155.50,152.30,147.10,56.90,52.10,47.00,64.50,51.50,1.20,1.30,1.50,1.50,1.60,2.00,0.70,0.70,0.90,1.50,1.90,2.30,2.70,1.00,1.20,-0.90,-15.30,0.02,-0.81,0.01,-0.36,5.50,6.00,5.30,34.90,32.20,25.00,24.10
6/12/2014 4:00 PM,25.10,24.30,24.00,23.80,77.20,75.80,75.10,74.90,-0.82,-1.17,-1.32,-0.35,-0.50,17.20,16.30,62.90,61.30,24.00,62.90,62.30,14.30,14.60,0.0128,0.0120,0.0203,0.0193,19.70,18.60,32.01,30.48,2431607.70,2433549.90,0.00,0.00,,28.96,980.60,717.30,1.03,162.40,149.20,160.30,164.30,150.20,160.80,167.70,151.70,167.90,151.10,30.50,24.90,20.90,27.90,22.90,3.30,3.70,3.70,3.70,4.00,3.90,1.70,1.80,1.80,3.90,4.10,4.30,4.40,1.90,2.00,2.00,-0.30,0.17,0.06,0.07,0.03,6.40,8.70,7.60,19.00,20.30,25.20,24.50
6/12/2014 4:15 PM,25.20,24.40,24.10,23.80,77.30,76.00,75.30,74.90,-0.75,-1.12,-1.36,-0.37,-0.60,16.80,15.90,62.20,60.70,24.00,61.10,60.50,14.00,14.30,0.0125,0.0118,0.0204,0.0195,19.20,18.20,32.12,30.71,2431472.50,2433258.80,0.00,0.00,,28.95,980.40,569.80,0.82,181.10,168.60,174.20,182.70,167.50,174.00,189.60,164.90,190.10,164.80,22.90,15.20,14.30,20.70,14.40,3.40,4.00,3.90,3.60,4.20,4.00,1.60,1.90,1.80,4.10,4.20,4.30,4.30,1.90,1.90,1.10,-8.10,0.04,-0.58,0.02,-0.26,6.90,7.30,7.60,18.10,14.80,25.20,24.40
6/12/2014 4:30 PM,25.50,25.00,24.60,24.30,78.00,76.90,76.30,75.80,-0.58,-0.92,-1.24,-0.34,-0.66,16.60,16.00,61.90,60.80,24.10,59.20,58.80,13.80,14.30,0.0123,0.0118,0.0208,0.0201,19.00,18.30,32.82,31.71,2430618.80,2431986.20,0.00,0.00,,28.95,980.30,594.70,0.85,177.60,165.60,171.40,176.70,163.20,172.00,184.80,162.90,184.10,163.70,19.10,20.50,17.30,19.40,18.00,3.10,3.30,3.70,3.20,3.40,3.80,1.50,1.50,1.70,3.60,4.00,3.80,4.20,1.70,1.90,-0.40,-6.40,-0.02,-0.45,-0.01,-0.20,6.40,6.40,6.60,21.90,19.60,25.70,24.90
6/12/2014 4:45 PM,26.00,25.10,24.80,24.60,78.70,77.20,76.70,76.30,-0.83,-1.14,-1.34,-0.31,-0.50,16.70,15.70,62.00,60.30,24.10,58.00,57.30,13.90,14.10,0.0124,0.0116,0.0213,0.0203,19.10,18.00,33.62,31.99,2429648.90,2431627.30,0.00,0.00,,28.95,980.30,567.00,0.81,154.30,148.00,155.10,153.20,147.90,154.60,160.20,146.30,157.80,145.50,34.20,30.10,27.70,35.60,30.10,2.70,2.90,3.20,3.20,3.40,3.60,1.40,1.50,1.60,3.20,3.70,3.80,4.20,1.70,1.90,5.00,0.60,0.29,-0.05,0.13,-0.02,8.50,6.90,8.20,21.40,27.50,26.00,25.40
6/12/2014 5:00 PM,26.30,25.50,25.10,24.90,79.30,78.00,77.20,76.80,-0.73,-1.13,-1.38,-0.41,-0.66,16.70,15.90,62.10,60.60,24.20,57.20,56.50,13.90,14.20,0.0124,0.0118,0.0217,0.0208,19.20,18.20,34.23,32.79,2428927.10,2430649.10,0.00,0.00,,28.95,980.30,759.60,1.09,194.60,164.60,167.00,187.40,164.70,165.20,198.30,158.00,193.80,156.80,44.50,39.60,33.20,43.20,34.80,2.00,2.40,2.80,2.50,2.90,3.30,1.10,1.30,1.50,2.40,3.20,3.10,3.80,1.40,1.70,3.40,1.60,0.19,0.07,0.08,0.03,6.90,9.20,8.90,22.90,22.70,26.30,25.60
6/12/2014 5:15 PM,25.80,25.50,25.20,25.00,78.40,77.80,77.40,77.00,-0.35,-0.59,-0.82,-0.25,-0.47,17.10,16.50,62.70,61.70,24.30,60.00,59.20,14.20,14.70,0.0127,0.0123,0.0211,0.0207,19.60,18.90,33.31,32.63,2430020.40,2430843.10,0.00,0.00,,28.94,980.20,251.60,0.36,205.00,195.20,205.50,204.80,196.30,204.80,210.00,197.20,210.00,196.90,26.00,21.20,18.80,22.10,17.20,2.70,2.80,3.00,2.90,3.00,3.10,1.30,1.30,1.40,3.20,3.50,3.40,3.70,1.50,1.70,1.70,10.50,0.10,0.80,0.04,0.36,5.70,5.50,6.40,16.70,18.80,26.20,25.60
6/12/2014 5:30 PM,24.80,24.60,24.40,24.30,76.60,76.30,75.90,75.70,-0.19,-0.38,-0.51,-0.19,-0.32,17.30,17.00,63.10,62.70,24.30,64.50,64.40,14.40,15.20,0.0128,0.0127,0.0199,0.0197,19.80,19.50,31.37,31.02,2432422.70,2432872.70,0.00,0.00,,28.94,980.20,55.40,0.08,55.20,48.10,58.80,56.60,42.00,52.50,62.30,45.80,62.30,39.40,55.00,47.70,35.90,51.60,36.00,2.40,4.30,5.40,3.30,5.00,6.00,1.50,2.20,2.70,2.90,5.70,3.90,6.50,1.80,2.90,2.30,5.70,-0.20,0.37,-0.09,0.17,8.90,12.40,12.40,24.10,16.70,25.70,25.10
6/12/2014 5:45 PM,21.10,21.00,21.00,21.10,69.90,69.80,69.80,69.90,-0.09,-0.05,-0.01,0.04,0.08,17.60,17.50,63.80,63.60,24.70,82.80,82.70,14.90,15.80,0.0131,0.0130,0.0159,0.0159,20.30,20.10,25.14,25.00,2441226.00,2441440.70,0.30,0.55,,28.97,981.10,12.20,0.02,37.20,31.30,28.30,29.70,16.50,24.10,41.40,9.50,30.00,7.50,64.10,46.50,33.90,65.00,34.20,4.80,9.20,11.90,6.90,11.00,12.80,3.10,4.90,5.70,5.00,12.60,7.60,13.50,3.40,6.00,1.00,4.30,-0.42,0.21,-0.19,0.09,29.10,30.90,31.40,21.40,17.50,22.10,21.90
6/12/2014 6:00 PM,19.40,19.90,20.00,20.20,66.90,67.90,68.10,68.40,0.58,0.66,0.84,0.08,0.26,17.20,17.40,62.90,63.30,22.20,89.10,87.20,14.60,15.70,0.0127,0.0129,0.0143,0.0148,19.70,19.90,22.54,23.38,2445281.00,2443911.80,0.60,0.80,,28.98,981.30,48.00,0.07,238.10,235.90,253.50,249.80,244.40,257.40,240.70,244.10,251.10,247.90,64.40,66.40,63.80,65.70,59.70,4.40,5.20,5.90,7.00,8.10,9.40,3.10,3.60,4.20,4.50,6.70,7.60,10.20,3.40,4.50,1.70,-1.50,-0.16,-0.60,-0.07,-0.27,23.60,30.00,34.80,19.50,17.50,21.20,21.50
6/12/2014 6:15 PM,19.70,20.00,20.30,20.60,67.40,67.90,68.50,69.10,0.32,0.62,0.96,0.30,0.64,18.00,17.50,64.30,63.50,21.90,92.00,87.70,15.30,15.90,0.0134,0.0130,0.0146,0.0148,20.70,20.10,22.94,23.40,2444607.80,2443854.90,0.00,0.01,,28.95,980.40,286.00,0.41,259.50,206.30,194.40,281.10,206.80,201.20,286.60,187.40,282.80,193.20,85.10,71.30,37.90,80.50,37.60,1.00,2.00,3.50,2.30,3.20,4.20,1.00,1.40,1.90,1.30,4.00,2.80,4.80,1.20,2.10,4.60,0.20,0.10,0.31,0.04,0.14,10.10,9.60,13.30,20.70,24.10,21.10,21.80
6/12/2014 6:30 PM,20.50,20.20,20.40,20.80,68.90,68.40,68.70,69.50,-0.29,-0.11,0.33,0.18,0.62,18.80,18.30,65.90,65.00,22.20,92.20,91.00,16.10,16.60,0.0141,0.0137,0.0153,0.0151,21.80,21.10,24.15,23.73,2442628.90,2443307.30,0.00,0.00,,28.94,980.20,216.20,0.31,329.70,330.60,104.70,348.00,354.60,102.30,325.60,93.80,334.70,94.80,69.90,69.20,35.10,63.40,41.60,0.80,0.40,0.60,1.10,0.60,0.70,0.50,0.20,0.30,1.00,0.80,1.50,1.00,0.70,0.50,9.80,-4.30,0.21,-0.08,0.09,-0.04,4.40,2.50,1.80,23.80,17.00,21.50,21.90
6/12/2014 6:45 PM,20.80,20.40,20.20,20.20,69.40,68.60,68.30,68.30,-0.40,-0.56,-0.57,-0.17,-0.17,19.00,18.90,66.30,66.00,22.30,92.00,93.60,16.30,17.20,0.0143,0.0142,0.0156,0.0152,22.10,21.90,24.55,23.96,2441997.50,2442939.80,0.00,0.00,,28.94,980.20,245.60,0.35,151.40,114.90,110.20,183.70,101.90,94.10,173.20,89.40,195.20,83.40,64.40,65.30,52.70,75.20,56.80,0.30,0.50,1.00,0.60,1.10,1.20,0.30,0.50,0.50,0.50,1.20,1.20,1.50,0.50,0.70,7.60,1.90,0.19,0.04,0.09,0.02,3.00,2.70,3.00,26.50,20.00,21.80,21.40
6/12/2014 7:00 PM,21.00,20.70,20.50,20.40,69.90,69.20,68.90,68.80,-0.38,-0.56,-0.61,-0.17,-0.23,19.00,18.90,66.20,66.10,22.40,90.10,91.90,16.20,17.20,0.0143,0.0142,0.0159,0.0155,22.00,21.90,25.00,24.42,2441293.90,2442205.30,0.00,0.00,,28.95,980.40,155.30,0.22,226.40,250.10,318.70,231.80,261.10,259.40,236.30,308.30,238.00,278.60,30.20,54.80,82.50,31.00,65.60,0.70,0.40,0.10,0.70,0.40,0.10,0.30,0.20,0.10,1.10,0.30,1.30,0.50,0.60,0.20,4.00,3.60,0.10,0.06,0.04,0.03,1.80,1.80,1.10,24.40,26.50,22.10,21.80
6/12/2014 7:15 PM,20.80,20.50,20.40,20.40,69.40,68.90,68.70,68.80,-0.27,-0.41,-0.34,-0.15,-0.08,19.00,18.80,66.30,65.80,22.40,92.00,92.00,16.30,17.10,0.0143,0.0141,0.0156,0.0153,22.10,21.80,24.58,24.18,2441942.30,2442578.00,0.00,0.00,,28.95,980.40,50.30,0.07,258.50,253.80,289.80,245.30,249.90,291.30,260.70,277.60,250.00,277.90,47.50,32.20,51.20,51.70,49.00,1.00,1.20,0.70,1.20,1.30,0.90,0.60,0.60,0.40,1.20,0.80,1.60,1.20,0.70,0.50,1.90,-1.60,0.05,-0.06,0.02,-0.03,2.50,2.30,1.80,14.30,14.50,21.90,21.70
6/12/2014 7:30 PM,20.40,20.40,20.30,20.40,68.70,68.70,68.50,68.70,-0.03,-0.10,0.01,-0.06,0.04,19.20,19.10,66.50,66.40,22.50,94.80,94.80,16.40,17.40,0.0145,0.0144,0.0152,0.0152,22.30,22.20,24.01,23.96,2442845.30,2442924.70,0.00,0.00,,28.95,980.30,27.10,0.04,32.20,33.40,68.30,336.10,29.50,70.00,23.60,51.80,344.50,56.00,66.90,43.00,20.80,75.00,29.60,0.30,0.00,0.90,0.50,0.00,0.90,0.20,0.00,0.40,0.30,1.10,0.70,1.20,0.30,0.50,6.70,3.90,0.12,0.06,0.05,0.03,1.80,1.10,2.50,17.00,12.00,21.80,21.60
6/12/2014 7:45 PM,20.00,20.00,20.10,20.30,68.10,67.90,68.10,68.60,-0.07,0.02,0.31,0.09,0.38,18.90,18.90,65.90,66.10,22.50,95.10,95.90,16.10,17.20,0.0142,0.0142,0.0149,0.0148,21.80,21.90,23.48,23.38,2443703.90,2443868.00,0.00,0.00,,28.96,980.80,14.70,0.02,298.50,312.10,343.90,292.60,299.80,316.10,301.40,328.60,295.20,305.20,32.60,30.00,34.00,31.30,31.40,2.50,3.40,4.50,2.70,3.80,5.10,1.20,1.70,2.30,2.70,4.50,2.90,5.10,1.30,2.30,-1.50,-2.30,-0.17,-0.31,-0.07,-0.14,8.70,13.70,16.70,14.40,7.60,21.40,21.60
6/12/2014 8:00 PM,20.30,20.30,20.20,20.30,68.50,68.50,68.40,68.50,0.00,0.00,0.05,0.00,0.05,18.50,18.50,65.30,65.30,22.60,91.70,91.90,15.80,16.80,0.0138,0.0139,0.0151,0.0151,21.40,21.40,23.80,23.80,2443190.10,2443184.70,0.00,0.02,,28.98,981.30,9.10,0.01,288.90,281.90,292.60,288.70,282.90,292.70,290.30,282.00,289.60,281.80,25.90,20.70,14.50,24.30,13.30,5.30,8.20,11.30,5.70,8.60,11.60,2.60,3.80,5.20,5.80,11.20,6.30,11.50,2.80,5.10,-2.60,-1.60,-0.60,-0.55,-0.27,-0.24,16.00,18.10,22.00,20.00,11.30,21.70,21.50
6/12/2014 8:15 PM,19.60,19.50,19.60,19.70,67.20,67.00,67.30,67.50,-0.09,0.03,0.19,0.12,0.28,17.70,17.50,63.80,63.60,22.60,90.90,90.50,15.00,15.90,0.0131,0.0130,0.0144,0.0144,20.30,20.10,22.79,22.67,2444844.40,2445055.60,0.00,0.06,,28.99,981.70,32.70,0.05,251.30,270.50,306.30,265.10,272.80,301.20,259.40,293.60,265.60,289.80,34.30,24.40,25.00,28.40,19.90,1.80,2.80,3.80,2.00,3.00,4.00,0.90,1.30,1.80,2.40,4.10,2.60,4.30,1.20,1.90,-0.10,-0.60,-0.11,-0.38,-0.05,-0.17,6.20,10.80,14.20,14.80,16.10,20.80,20.80
6/12/2014 8:30 PM,19.20,19.00,19.10,19.60,66.50,66.20,66.30,67.20,-0.19,-0.11,0.40,0.08,0.59,17.90,17.70,64.20,63.90,22.60,94.20,94.30,15.20,16.10,0.0133,0.0131,0.0141,0.0139,20.50,20.30,22.25,21.99,2445760.10,2446208.60,0.00,0.01,,28.98,981.50,35.60,0.05,243.30,221.50,228.10,244.10,221.00,226.60,248.10,221.00,248.20,219.50,20.70,9.60,9.40,20.30,9.60,3.70,5.80,6.00,3.90,5.80,6.00,1.80,2.60,2.70,4.10,6.30,4.30,6.40,1.90,2.90,-2.30,2.20,-0.22,0.19,-0.10,0.08,7.80,9.20,8.90,9.50,4.90,20.20,20.70
6/12/2014 8:45 PM,19.00,18.90,18.80,19.10,66.20,66.00,65.90,66.40,-0.12,-0.15,0.12,-0.02,0.24,17.60,17.60,63.80,63.70,22.60,93.80,94.20,15.00,16.00,0.0131,0.0130,0.0140,0.0138,20.20,20.20,22.01,21.84,2446167.10,2446463.80,0.00,0.00,,28.99,981.60,6.10,0.01,238.90,211.10,203.70,234.60,209.40,204.50,244.90,196.30,240.70,197.00,21.10,10.80,8.70,20.70,8.20,3.00,5.10,6.70,3.10,5.10,6.70,1.40,2.30,3.00,3.60,7.10,3.70,7.10,1.70,3.20,-2.90,1.00,-0.27,0.08,-0.12,0.04,6.40,8.20,9.60,12.60,5.90,20.10,20.20
6/12/2014 9:00 PM,19.00,18.80,18.80,19.00,66.10,65.90,65.80,66.10,-0.12,-0.15,0.01,-0.03,0.13,17.80,17.70,64.00,63.90,22.70,94.80,95.10,15.10,16.10,0.0132,0.0131,0.0139,0.0138,20.40,20.30,21.96,21.79,2446266.40,2446545.40,0.00,0.00,,28.99,981.80,-1.50,0.00,273.30,233.60,206.60,273.20,233.50,206.00,276.50,198.80,276.10,198.30,12.00,15.80,11.50,10.70,10.90,2.40,3.20,4.90,2.40,3.40,5.00,1.10,1.50,2.30,2.50,5.20,2.50,5.30,1.10,2.40,-1.20,1.80,-0.08,0.15,-0.04,0.07,5.00,5.70,7.60,10.50,6.50,20.10,20.10
6/12/2014 9:15 PM,18.90,19.00,19.00,19.10,66.00,66.20,66.20,66.30,0.13,0.14,0.21,0.00,0.08,17.80,17.80,64.00,64.10,22.70,95.50,94.90,15.20,16.20,0.0132,0.0132,0.0138,0.0140,20.40,20.50,21.84,22.02,2446469.10,2446153.80,0.00,0.00,,28.99,981.60,-3.00,0.00,313.60,258.80,215.40,317.40,257.60,213.20,311.60,207.30,314.70,205.20,29.70,24.60,18.50,26.80,18.40,1.50,2.00,3.00,1.70,2.20,3.10,0.80,1.00,1.40,1.60,3.20,1.80,3.30,0.80,1.50,-3.10,-1.80,-0.11,-0.11,-0.05,-0.05,3.20,3.40,7.10,10.90,13.10,20.20,20.20
6/12/2014 9:30 PM,18.90,18.90,19.00,19.10,66.00,65.90,66.30,66.30,-0.04,0.15,0.19,0.19,0.23,17.90,17.80,64.30,64.10,22.70,96.10,95.80,15.30,16.20,0.0133,0.0132,0.0139,0.0138,20.60,20.50,21.87,21.81,2446408.60,2446514.50,0.00,0.00,,28.98,981.50,-2.50,0.00,241.70,247.80,236.30,279.70,250.00,236.10,258.60,227.80,271.90,227.60,56.60,12.70,12.00,49.20,11.40,0.80,2.50,3.10,1.00,2.60,3.10,0.40,1.10,1.40,1.00,3.40,1.30,3.40,0.60,1.50,5.10,2.90,0.10,0.16,0.04,0.07,3.00,4.40,5.00,17.10,6.90,20.10,20.20
6/12/2014 9:45 PM,18.90,18.80,19.00,19.20,66.00,65.80,66.20,66.50,-0.10,0.11,0.33,0.21,0.43,17.90,17.90,64.20,64.20,22.70,96.20,96.70,15.30,16.20,0.0133,0.0133,0.0138,0.0137,20.60,20.50,21.83,21.69,2446481.80,2446726.10,0.00,0.00,,28.98,981.50,-1.90,0.00,292.30,262.60,265.00,131.60,270.00,264.00,217.50,255.70,141.70,254.80,92.10,70.90,15.70,95.20,19.00,0.20,1.20,2.90,0.70,1.60,2.90,0.30,0.70,1.30,0.30,3.00,1.00,3.10,0.40,1.40,6.70,1.50,0.15,0.09,0.07,0.04,2.10,3.40,4.80,13.90,7.60,20.00,20.40
6/12/2014 10:00 PM,18.80,18.80,19.00,19.30,65.90,65.80,66.30,66.70,-0.03,0.23,0.46,0.26,0.49,17.90,18.00,64.20,64.30,22.70,96.20,97.00,15.20,16.30,0.0133,0.0134,0.0138,0.0138,20.50,20.60,21.78,21.73,2446578.30,2446657.20,0.00,0.00,,28.98,981.60,-1.60,0.00,260.60,280.40,276.10,270.40,261.40,258.50,271.20,262.20,275.20,250.60,72.10,69.70,30.40,59.60,35.10,1.60,2.00,3.40,1.80,2.30,3.40,0.80,1.00,1.50,1.80,3.60,2.20,3.70,1.00,1.70,1.40,-2.70,0.00,-0.03,0.00,-0.01,4.10,4.60,6.40,12.90,11.20,20.10,20.50
6/12/2014 10:15 PM,18.80,18.80,19.10,19.30,65.80,65.80,66.40,66.80,0.03,0.35,0.59,0.32,0.56,17.80,17.90,64.00,64.30,22.60,96.20,96.80,15.20,16.30,0.0132,0.0133,0.0137,0.0138,20.40,20.60,21.68,21.72,2446748.00,2446675.30,0.00,0.00,,28.99,981.80,-1.50,0.00,223.30,253.40,270.60,225.40,254.80,270.80,227.90,261.50,229.70,261.80,27.20,19.10,9.20,33.20,8.60,1.40,3.20,4.80,1.50,3.30,4.80,0.60,1.50,2.20,1.80,5.00,2.00,5.00,0.90,2.30,-2.20,0.40,-0.05,0.03,-0.02,0.01,3.40,5.50,6.90,14.10,7.20,20.00,20.50
6/12/2014 10:30 PM,18.80,18.90,19.00,19.00,65.90,66.00,66.10,66.10,0.09,0.14,0.14,0.06,0.06,17.90,18.00,64.10,64.40,22.60,96.10,96.50,15.20,16.40,0.0133,0.0134,0.0138,0.0139,20.50,20.70,21.78,21.90,2446570.70,2446368.70,0.00,0.00,,29.00,982.00,-1.80,0.00,227.30,249.70,279.60,224.30,255.80,282.60,235.80,270.20,229.80,272.40,33.20,28.30,20.40,34.10,19.00,1.30,2.30,3.60,1.60,2.50,3.80,0.70,1.10,1.70,1.60,3.70,1.90,3.90,0.90,1.70,2.00,0.60,0.05,-0.03,0.02,-0.02,3.20,5.50,7.10,14.90,11.60,20.20,20.10
6/12/2014 10:45 PM,18.80,18.80,18.90,18.90,65.80,65.90,66.00,66.00,0.08,0.14,0.14,0.06,0.06,17.70,17.90,63.90,64.20,22.60,95.80,96.20,15.10,16.20,0.0132,0.0133,0.0137,0.0138,20.40,20.50,21.68,21.80,2446743.00,2446542.70,0.00,0.00,,29.00,982.00,-1.90,0.00,232.40,212.50,228.70,228.00,214.10,232.20,238.10,220.20,233.90,223.90,40.10,24.40,25.10,40.40,24.60,2.20,3.40,3.30,2.70,3.70,3.60,1.20,1.70,1.60,2.30,3.50,3.00,3.80,1.30,1.70,-2.20,-0.50,-0.12,-0.04,-0.05,-0.02,3.90,5.00,6.00,8.20,6.50,20.10,20.10
6/12/2014 11:00 PM,18.60,18.80,18.80,18.80,65.60,65.80,65.90,65.90,0.13,0.17,0.17,0.03,0.04,17.60,17.90,63.70,64.10,22.60,95.80,96.50,15.00,16.20,0.0131,0.0133,0.0136,0.0138,20.20,20.50,21.53,21.71,2447010.30,2446690.40,0.00,0.00,,28.99,981.90,-2.40,0.00,196.10,203.20,222.10,232.20,215.10,234.30,205.00,215.00,225.70,224.50,55.90,35.10,25.70,65.30,24.60,0.60,1.30,1.50,0.70,1.50,1.70,0.30,0.70,0.70,0.80,1.70,1.20,1.90,0.50,0.80,2.00,0.80,0.02,0.04,0.01,0.02,3.00,4.10,5.30,10.50,5.50,20.00,20.00
6/12/2014 11:15 PM,18.30,18.70,18.70,18.80,65.00,65.70,65.70,65.90,0.39,0.41,0.51,0.02,0.12,17.40,17.90,63.20,64.20,22.60,96.10,96.90,14.80,16.20,0.0128,0.0133,0.0134,0.0137,19.90,20.50,21.10,21.63,2447773.80,2446839.00,0.00,0.00,,28.99,981.80,-3.00,0.00,348.20,229.70,241.30,325.20,287.20,247.10,326.30,234.40,324.20,238.30,59.00,79.70,19.80,37.90,17.80,0.60,0.30,1.30,0.60,0.30,1.40,0.30,0.10,0.60,0.80,1.50,0.90,1.60,0.40,0.70,0.40,-0.90,0.01,-0.04,0.00,-0.02,1.40,1.10,3.00,8.50,3.70,20.00,20.10
6/12/2014 11:30 PM,18.10,18.30,18.70,19.00,64.60,65.00,65.60,66.10,0.24,0.55,0.85,0.31,0.62,17.20,17.50,62.90,63.50,22.60,96.30,96.80,14.60,15.90,0.0127,0.0130,0.0132,0.0134,19.60,20.00,20.81,21.13,2448295.00,2447727.40,0.00,0.00,,28.99,981.90,-3.00,0.00,246.90,216.30,235.00,292.80,255.40,247.30,266.40,226.90,278.80,237.30,67.40,54.60,30.20,38.00,30.60,0.40,0.40,1.80,0.60,0.60,2.00,0.30,0.30,0.90,0.70,2.00,0.90,2.20,0.40,1.00,2.70,5.50,0.03,0.18,0.02,0.08,1.60,1.60,3.70,7.00,5.90,19.50,20.10
6/12/2014 11:45 PM,17.80,18.20,18.50,18.70,64.10,64.70,65.20,65.60,0.34,0.62,0.85,0.28,0.51,16.90,17.40,62.50,63.30,22.60,96.30,97.10,14.40,15.80,0.0125,0.0129,0.0130,0.0133,19.30,19.90,20.47,20.92,2448916.50,2448102.60,0.00,0.00,,28.99,981.90,-2.10,0.00,280.00,197.50,163.10,293.90,272.20,162.20,289.70,167.40,290.70,161.30,32.10,77.20,51.50,17.50,58.90,0.60,0.00,0.20,0.60,0.00,0.30,0.30,0.00,0.10,0.90,0.40,0.90,0.70,0.40,0.30,-1.60,-2.60,-0.04,-0.03,-0.02,-0.01,1.80,0.70,1.10,8.70,17.20,19.40,19.90
6/13/2014,17.70,18.10,18.40,18.60,63.80,64.60,65.10,65.50,0.43,0.74,0.93,0.30,0.49,16.80,17.30,62.20,63.20,22.60,96.50,97.30,14.30,15.80,0.0124,0.0128,0.0128,0.0132,19.20,19.90,20.26,20.82,2449300.50,2448272.60,0.00,0.00,,28.99,981.90,-2.50,0.00,226.30,151.50,155.80,242.50,161.70,162.10,247.00,147.50,248.90,152.90,25.40,25.00,21.70,21.50,23.90,0.80,1.40,2.40,0.90,1.60,2.50,0.40,0.70,1.10,1.30,2.50,1.40,2.80,0.60,1.20,1.60,2.30,0.02,0.10,0.01,0.05,2.50,4.10,5.00,9.80,7.40,19.30,19.80
6/13/2014 12:15 AM,18.00,18.30,18.40,18.50,64.40,64.90,65.00,65.30,0.29,0.37,0.50,0.08,0.21,17.10,17.50,62.80,63.60,22.60,96.70,97.50,14.60,15.90,0.0127,0.0130,0.0131,0.0133,19.60,20.10,20.66,21.03,2448577.90,2447892.10,0.00,0.00,,29.00,982.00,-3.00,0.00,267.70,228.00,210.70,268.50,228.40,210.20,272.40,202.70,273.00,202.40,15.50,13.80,10.40,13.80,10.60,2.60,3.60,4.40,2.70,3.70,4.50,1.20,1.60,2.00,2.80,4.60,2.90,4.70,1.30,2.10,-3.60,-2.50,-0.20,-0.21,-0.09,-0.09,4.80,5.30,6.20,7.50,6.40,19.50,19.60
6/13/2014 12:30 AM,18.20,18.20,18.20,18.30,64.70,64.80,64.70,64.90,0.04,0.00,0.09,-0.04,0.05,17.30,17.50,63.20,63.50,22.50,96.80,97.60,14.80,15.90,0.0128,0.0130,0.0132,0.0133,19.80,20.00,20.91,20.96,2448117.10,2448016.60,0.00,0.00,,28.99,981.90,-2.60,0.00,275.70,241.90,214.20,274.10,240.10,213.80,279.90,206.60,277.60,206.20,17.20,17.10,12.30,15.00,12.30,1.80,2.50,2.80,1.80,2.60,2.80,0.80,1.20,1.30,2.10,3.00,2.10,3.10,1.00,1.40,-5.00,-0.90,-0.18,-0.03,-0.08,-0.01,3.90,4.80,5.70,10.00,6.50,19.40,19.40
6/13/2014 12:45 AM,18.10,18.10,18.10,18.20,64.60,64.60,64.50,64.80,-0.01,-0.08,0.07,-0.07,0.07,17.30,17.40,63.10,63.40,22.50,96.80,97.60,14.70,15.80,0.0128,0.0129,0.0132,0.0132,19.80,19.90,20.86,20.85,2448210.70,2448230.20,0.00,0.00,,28.99,981.90,-2.90,0.00,278.80,257.90,206.60,283.20,258.30,207.70,283.50,198.90,284.40,200.10,21.30,10.40,15.90,15.00,15.80,1.30,2.30,2.20,1.30,2.30,2.30,0.60,1.00,1.00,1.60,2.40,1.60,2.50,0.70,1.10,-2.10,-1.90,-0.10,-0.09,-0.04,-0.04,2.70,3.70,3.90,13.50,5.80,19.40,19.40
6/13/2014 1:00 AM,17.80,18.00,18.00,18.20,64.10,64.40,64.40,64.80,0.17,0.18,0.37,0.01,0.20,17.00,17.30,62.60,63.20,22.50,96.60,97.70,14.40,15.70,0.0125,0.0128,0.0130,0.0131,19.40,19.80,20.47,20.69,2448908.70,2448507.60,0.00,0.00,,28.99,981.70,-2.50,0.00,265.70,243.30,215.80,269.30,243.30,215.70,269.70,208.60,271.60,208.50,23.60,11.80,6.60,21.00,6.50,1.80,3.20,4.00,1.90,3.30,4.10,0.90,1.50,1.80,2.00,4.30,2.10,4.30,0.90,1.90,0.60,0.10,-0.01,0.01,-0.01,0.00,3.90,6.60,5.70,8.40,3.00,19.20,19.50
6/13/2014 1:15 AM,17.60,18.00,18.00,18.20,63.80,64.40,64.50,64.80,0.36,0.40,0.59,0.04,0.23,16.80,17.30,62.20,63.10,22.50,96.60,97.70,14.30,15.70,0.0124,0.0128,0.0128,0.0131,19.20,19.80,20.22,20.68,2449384.70,2448539.20,0.00,0.00,,28.99,981.70,-3.00,0.00,293.40,241.40,240.10,297.30,265.80,240.90,278.80,231.80,284.90,232.50,80.90,49.10,8.00,74.60,7.60,0.70,1.70,2.80,1.10,1.80,2.80,0.50,0.80,1.30,0.60,3.00,1.40,3.00,0.60,1.30,3.00,1.10,0.04,0.06,0.02,0.03,3.00,4.10,4.40,15.00,5.00,19.20,19.40
6/13/2014 1:30 AM,17.50,17.70,17.90,18.30,63.50,63.80,64.30,64.90,0.18,0.44,0.80,0.27,0.62,16.60,16.90,61.90,62.50,22.40,96.70,97.60,14.10,15.40,0.0123,0.0125,0.0127,0.0128,19.00,19.40,20.01,20.23,2449771.20,2449354.30,0.00,0.00,,28.99,981.70,-2.70,0.00,212.80,296.80,274.40,237.80,275.40,275.20,251.50,265.30,254.40,265.90,48.60,70.20,11.50,37.80,10.90,0.30,0.70,2.40,0.30,0.70,2.40,0.20,0.30,1.10,0.80,2.40,0.90,2.50,0.40,1.10,0.70,0.80,0.01,0.04,0.01,0.02,1.40,2.10,4.80,12.20,4.70,18.80,19.50
6/13/2014 1:45 AM,17.50,17.50,18.00,18.30,63.50,63.60,64.40,64.90,0.06,0.53,0.83,0.47,0.77,16.60,16.80,62.00,62.30,22.40,96.80,97.70,14.20,15.30,0.0123,0.0124,0.0127,0.0127,19.00,19.20,20.00,20.08,2449779.10,2449630.80,0.00,0.00,,28.98,981.40,-3.30,0.00,212.00,294.10,284.00,227.80,293.80,283.40,235.80,274.00,236.50,273.20,24.90,19.90,9.90,18.80,8.60,0.60,1.00,3.40,0.60,1.00,3.40,0.30,0.50,1.50,1.00,3.40,1.10,3.40,0.50,1.50,5.80,0.20,0.09,0.01,0.04,0.01,1.60,3.20,5.00,9.10,6.50,18.70,19.40
6/13/2014 2:00 AM,17.40,17.50,17.80,18.00,63.30,63.50,64.00,64.40,0.10,0.39,0.58,0.29,0.49,16.60,16.80,61.80,62.30,22.40,96.80,97.70,14.10,15.30,0.0122,0.0124,0.0126,0.0127,18.90,19.20,19.90,20.02,2449975.70,2449743.60,0.00,0.00,,28.97,981.20,-2.40,0.00,210.90,222.30,271.20,212.30,220.80,269.90,246.40,264.60,230.50,261.20,52.90,29.80,28.60,58.40,30.20,1.00,0.70,1.00,1.10,0.80,1.20,0.50,0.40,0.50,1.10,1.20,1.50,1.30,0.70,0.60,3.40,5.20,0.05,0.12,0.02,0.06,3.00,1.60,3.70,15.50,11.60,18.60,19.10
6/13/2014 2:15 AM,17.50,17.60,17.70,17.70,63.50,63.70,63.80,63.90,0.09,0.15,0.21,0.06,0.12,16.70,16.90,62.00,62.50,22.40,96.80,97.80,14.20,15.40,0.0123,0.0125,0.0127,0.0128,19.00,19.30,20.04,20.16,2449707.40,2449496.60,0.00,0.00,,28.97,981.00,-2.70,0.00,156.80,48.20,54.30,267.50,38.30,70.20,148.00,40.70,277.80,53.00,84.90,61.60,49.00,98.30,50.40,0.30,0.30,1.00,0.60,0.80,1.30,0.30,0.40,0.60,0.20,1.20,1.10,1.50,0.50,0.70,0.50,-4.60,-0.04,-0.08,-0.02,-0.03,2.10,2.30,2.70,10.60,10.90,18.80,18.80
6/13/2014 2:30 AM,17.50,17.60,17.60,17.70,63.40,63.70,63.70,63.80,0.15,0.15,0.21,0.00,0.06,16.60,16.90,61.90,62.50,22.30,96.90,97.80,14.10,15.40,0.0123,0.0125,0.0127,0.0128,19.00,19.30,19.97,20.16,2449836.20,2449487.00,0.00,0.00,,28.96,980.90,-2.50,0.00,13.60,18.20,38.60,6.30,38.00,46.90,6.20,21.60,359.10,29.60,65.10,58.20,65.60,60.80,67.80,0.50,0.90,1.00,1.10,1.30,1.50,0.50,0.60,0.70,0.70,1.10,1.30,1.70,0.60,0.80,-2.80,-1.70,-0.06,-0.06,-0.03,-0.03,2.30,2.70,3.00,7.70,9.00,18.80,18.80
6/13/2014 2:45 AM,17.40,17.40,17.50,17.70,63.30,63.30,63.50,63.90,0.01,0.09,0.35,0.08,0.34,16.60,16.70,61.80,62.10,22.30,96.90,97.80,14.10,15.20,0.0122,0.0123,0.0126,0.0126,18.90,19.10,19.89,19.91,2449996.70,2449965.30,0.00,0.00,,28.97,981.10,-2.70,0.00,231.20,203.20,230.40,231.10,209.10,238.20,238.40,222.80,238.30,229.10,13.80,16.90,39.10,11.80,37.70,1.90,1.80,1.50,1.90,1.80,1.70,0.90,0.80,0.80,2.20,1.70,2.30,2.00,1.00,0.90,0.90,1.30,0.01,0.05,0.01,0.02,3.40,4.60,4.10,7.20,10.50,18.60,18.90
6/13/2014 3:00 AM,17.30,17.30,17.30,17.40,63.20,63.20,63.10,63.40,-0.04,-0.05,0.09,-0.01,0.13,16.50,16.70,61.80,62.00,22.30,96.90,97.80,14.10,15.20,0.0122,0.0123,0.0126,0.0126,18.90,19.00,19.85,19.80,2450078.40,2450164.40,0.00,0.00,,28.97,981.20,-3.60,-0.01,243.10,229.30,239.20,243.50,229.00,239.30,249.20,231.60,249.00,231.50,13.30,5.90,6.20,13.20,6.10,1.80,3.10,3.50,1.90,3.10,3.50,0.80,1.40,1.60,2.20,3.70,2.20,3.70,1.00,1.70,-1.90,-2.30,-0.09,-0.15,-0.04,-0.07,5.50,8.90,6.90,7.20,4.60,18.50,18.50
6/13/2014 3:15 AM,17.40,17.30,17.30,17.30,63.30,63.20,63.10,63.10,-0.06,-0.12,-0.10,-0.06,-0.03,16.60,16.70,61.90,62.00,22.30,96.90,97.90,14.10,15.20,0.0122,0.0123,0.0126,0.0126,18.90,19.00,19.90,19.82,2449974.00,2450120.00,0.00,0.00,,28.98,981.40,-2.40,0.00,245.20,231.20,238.00,246.10,231.50,238.00,253.70,230.20,254.00,230.10,13.00,4.70,5.10,10.70,5.20,2.20,3.60,3.90,2.30,3.60,4.00,1.00,1.60,1.80,2.60,4.20,2.60,4.20,1.20,1.90,-2.70,-1.50,-0.19,-0.11,-0.08,-0.05,3.70,4.60,5.00,11.00,4.30,18.50,18.30
6/13/2014 3:30 AM,17.50,17.40,17.40,17.40,63.50,63.40,63.30,63.40,-0.08,-0.13,-0.09,-0.06,-0.02,16.70,16.80,62.10,62.30,22.20,96.90,98.00,14.20,15.30,0.0123,0.0124,0.0127,0.0127,19.10,19.20,20.07,19.97,2449663.20,2449844.20,0.00,0.00,,28.98,981.30,-1.70,0.00,213.70,217.50,224.20,229.50,220.20,226.00,226.20,217.40,234.90,219.00,32.30,19.40,13.40,29.20,12.30,1.40,2.60,3.40,1.50,2.70,3.50,0.70,1.20,1.60,1.80,3.70,1.90,3.80,0.90,1.70,1.70,-1.70,-0.08,-0.14,-0.04,-0.06,3.40,4.10,5.00,18.00,5.40,18.60,18.40
6/13/2014 3:45 AM,17.70,17.60,17.50,17.60,63.80,63.60,63.50,63.70,-0.12,-0.15,-0.05,-0.03,0.07,16.90,16.90,62.40,62.50,22.20,97.00,98.00,14.40,15.40,0.0125,0.0125,0.0128,0.0127,19.30,19.30,20.26,20.11,2449300.70,2449589.50,0.00,0.00,,28.98,981.40,-2.20,0.00,235.40,226.60,221.50,300.70,244.40,221.30,271.40,214.20,284.20,213.90,75.20,47.50,16.00,46.70,15.60,0.70,1.20,2.30,0.70,1.40,2.40,0.30,0.60,1.10,0.80,2.50,1.10,2.60,0.50,1.20,-5.70,2.20,-0.12,0.10,-0.06,0.04,2.70,3.90,4.40,12.50,5.80,18.80,18.50
6/13/2014 4:00 AM,17.70,17.60,17.60,17.70,63.90,63.80,63.70,63.90,-0.07,-0.10,0.00,-0.02,0.07,16.90,17.00,62.50,62.60,22.20,97.00,98.00,14.40,15.50,0.0125,0.0126,0.0129,0.0128,19.30,19.40,20.32,20.22,2449196.90,2449374.20,0.00,0.00,,28.98,981.40,-2.40,0.00,179.90,187.70,203.10,195.10,201.40,209.20,191.10,218.80,198.10,218.80,51.80,41.60,20.30,54.40,1.70,0.50,1.60,2.80,0.80,2.00,3.00,0.40,0.90,1.30,0.80,4.50,1.40,4.50,0.60,2.00,1.80,0.30,0.02,0.02,0.01,0.01,3.00,6.40,8.20,15.40,0.50,18.90,18.60
6/13/2014 4:15 AM,17.90,17.80,17.70,17.70,64.20,64.00,63.80,63.90,-0.09,-0.18,-0.12,-0.10,-0.04,17.10,17.20,62.70,62.90,22.20,97.10,98.10,14.50,15.60,0.0126,0.0127,0.0130,0.0129,19.50,19.60,20.51,20.40,2448834.90,2449037.50,0.00,0.00,,28.98,981.40,-2.70,0.00,284.70,222.40,209.20,303.00,225.20,205.20,282.70,195.00,285.00,198.20,85.80,77.90,35.50,72.10,13.70,0.30,0.30,1.30,0.60,0.70,1.60,0.30,0.30,0.70,0.50,2.10,1.10,2.20,0.50,1.00,1.90,0.70,0.02,0.02,0.01,0.01,1.60,1.80,3.20,18.00,6.60,19.00,11.30
6/13/2014 4:30 AM,17.90,17.80,17.80,17.80,64.20,64.10,64.00,64.00,-0.06,-0.13,-0.08,-0.07,-0.02,17.10,17.20,62.80,62.90,22.20,97.00,98.10,14.50,15.60,0.0126,0.0127,0.0130,0.0130,19.50,19.70,20.53,20.45,2448809.70,2448956.50,0.00,0.00,,28.98,981.40,-2.30,0.00,178.70,203.50,203.00,239.90,224.10,210.20,206.40,190.00,206.50,193.70,57.80,60.30,36.20,56.80,26.50,0.00,0.60,1.10,0.10,0.80,1.30,0.00,0.40,0.60,0.50,1.40,0.80,1.60,0.30,0.70,-2.20,-0.60,-0.02,0.00,-0.01,0.00,0.90,2.10,2.50,22.70,9.60,19.00,17.60
6/13/2014 4:45 AM,18.00,17.90,17.80,17.80,64.40,64.20,64.10,64.10,-0.10,-0.19,-0.17,-0.09,-0.07,17.20,17.30,63.00,63.10,22.10,97.10,98.10,14.70,15.70,0.0127,0.0128,0.0131,0.0130,19.70,19.80,20.69,20.56,2448507.50,2448740.20,0.00,0.00,,28.97,981.20,-2.90,0.00,155.40,141.80,162.20,166.50,153.70,162.20,179.20,157.20,178.60,156.10,15.70,19.10,26.60,29.20,30.20,0.20,0.60,1.20,0.20,0.70,1.30,0.10,0.30,0.60,0.70,1.40,0.80,1.60,0.40,0.70,6.10,-0.40,0.10,-0.03,0.04,-0.01,1.40,2.70,2.70,17.70,11.40,19.10,19.00
6/13/2014 5:00 AM,18.10,18.00,17.90,17.90,64.60,64.40,64.20,64.30,-0.11,-0.20,-0.17,-0.09,-0.06,17.30,17.40,63.20,63.30,22.10,97.10,98.20,14.70,15.80,0.0128,0.0129,0.0132,0.0131,19.80,19.90,20.81,20.66,2448298.10,2448558.60,0.00,0.00,,28.97,981.20,-2.20,0.00,160.20,123.70,151.80,175.40,157.40,163.80,182.10,146.00,183.80,154.20,25.10,61.80,27.90,75.00,31.40,0.80,1.20,1.60,0.80,1.20,1.70,0.40,0.50,0.80,1.10,1.80,1.30,2.00,0.60,0.90,3.60,6.80,0.04,0.24,0.02,0.11,3.00,4.60,5.00,15.70,18.40,19.20,19.10
6/13/2014 5:15 AM,18.10,18.10,18.00,18.00,64.70,64.50,64.30,64.40,-0.07,-0.17,-0.17,-0.10,-0.09,17.30,17.40,63.20,63.40,22.10,97.10,98.20,14.80,15.90,0.0128,0.0129,0.0132,0.0132,19.90,20.00,20.86,20.77,2448202.30,2448372.30,0.00,0.00,,28.97,981.10,-2.80,0.00,166.40,159.20,169.30,169.70,162.00,169.50,176.40,162.60,177.30,161.80,25.30,25.90,21.10,29.40,21.70,1.60,1.80,2.60,1.70,2.00,2.80,0.80,0.90,1.20,2.00,2.80,2.20,3.00,1.00,1.40,-1.60,-0.80,-0.07,-0.10,-0.03,-0.04,4.40,4.80,5.30,16.50,11.80,19.20,19.00
6/13/2014 5:30 AM,18.10,18.00,17.90,17.90,64.60,64.40,64.20,64.10,-0.09,-0.22,-0.24,-0.13,-0.15,17.30,17.40,63.10,63.30,22.10,97.10,98.10,14.70,15.80,0.0128,0.0129,0.0132,0.0131,19.80,19.90,20.80,20.68,2448305.80,2448527.20,0.00,0.00,,28.98,981.30,-2.60,0.00,227.00,210.60,212.20,229.40,219.00,213.10,238.00,204.70,239.10,204.10,51.60,50.90,46.30,49.50,45.80,0.90,1.40,2.00,1.40,2.10,2.80,0.60,0.90,1.30,1.20,2.20,1.80,3.10,0.80,1.40,0.30,0.20,-0.04,-0.09,-0.02,-0.04,3.00,4.10,5.00,18.10,15.80,19.10,18.90
6/13/2014 5:45 AM,17.90,17.80,17.70,17.70,64.20,64.10,63.80,63.80,-0.10,-0.23,-0.23,-0.13,-0.12,17.10,17.20,62.80,62.90,22.10,97.00,98.10,14.60,15.60,0.0126,0.0127,0.0130,0.0130,19.60,19.60,20.57,20.43,2448737.80,2448982.40,0.00,0.00,,28.98,981.40,-2.30,0.00,242.70,243.10,262.20,247.10,238.10,250.50,254.10,253.30,254.00,242.00,22.00,23.20,27.30,17.80,26.10,1.80,2.20,2.50,1.90,2.30,2.70,0.80,1.10,1.20,2.20,2.80,2.30,3.00,1.00,1.30,-1.30,-5.00,-0.10,-0.26,-0.04,-0.12,4.80,5.30,6.20,12.10,13.60,18.90,18.70
6/13/2014 6:00 AM,17.90,17.80,17.70,17.70,64.10,64.00,63.80,63.80,-0.09,-0.21,-0.20,-0.11,-0.11,17.10,17.10,62.70,62.90,22.10,97.10,98.10,14.50,15.60,0.0126,0.0127,0.0130,0.0129,19.50,19.60,20.49,20.37,2448873.10,2449090.00,0.00,0.00,,28.98,981.50,-1.80,0.00,201.50,191.50,191.20,199.20,190.00,185.20,217.70,183.70,209.00,179.60,33.60,38.90,41.90,36.50,37.80,1.10,1.30,1.10,1.30,1.60,1.30,0.60,0.70,0.60,1.40,1.30,1.60,1.60,0.70,0.70,2.30,6.60,0.03,0.17,0.01,0.07,2.50,3.00,3.00,16.00,16.60,18.90,18.70
6/13/2014 6:15 AM,17.80,17.70,17.60,17.60,64.10,63.90,63.70,63.70,-0.12,-0.21,-0.20,-0.09,-0.08,17.00,17.10,62.70,62.80,22.00,97.10,98.10,14.50,15.50,0.0126,0.0126,0.0130,0.0129,19.50,19.50,20.45,20.30,2448944.50,2449220.40,0.00,0.00,,28.98,981.50,1.00,0.00,212.40,175.20,165.50,208.50,177.40,167.10,227.10,163.10,223.90,163.90,25.40,42.50,29.90,27.60,32.70,0.90,0.60,0.90,1.00,0.80,1.10,0.50,0.30,0.50,1.30,1.20,1.40,1.40,0.60,0.60,1.40,-0.50,0.05,0.03,0.02,0.01,2.50,2.10,2.10,13.40,19.10,18.80,18.60
6/13/2014 6:30 AM,17.80,17.70,17.60,17.60,64.00,63.90,63.60,63.70,-0.08,-0.20,-0.19,-0.12,-0.11,17.00,17.10,62.60,62.70,22.00,97.00,98.10,14.50,15.50,0.0125,0.0126,0.0129,0.0129,19.40,19.50,20.39,20.29,2449059.60,2449244.70,0.00,0.00,,28.99,981.80,6.70,0.01,191.90,178.50,187.10,191.00,180.60,189.00,200.10,181.30,198.60,182.80,15.60,14.30,10.80,15.10,9.90,1.40,1.90,2.20,1.50,2.00,2.20,0.70,0.90,1.00,1.90,2.40,1.90,2.40,0.90,1.10,-5.50,-2.10,-0.19,-0.07,-0.08,-0.03,2.70,3.20,3.70,9.70,7.60,18.80,18.60
6/13/2014 6:45 AM,17.80,17.70,17.60,17.60,64.00,63.90,63.60,63.60,-0.09,-0.22,-0.21,-0.13,-0.12,17.00,17.10,62.60,62.70,22.00,97.10,98.10,14.50,15.50,0.0125,0.0126,0.0129,0.0129,19.40,19.50,20.40,20.29,2449042.90,2449255.00,0.00,0.00,,29.00,982.00,12.80,0.02,192.30,187.30,198.80,194.40,185.80,198.90,207.70,193.00,206.50,193.00,21.70,13.90,14.70,20.10,13.60,1.60,2.10,2.20,1.70,2.10,2.30,0.70,1.00,1.00,1.90,2.50,2.00,2.50,0.90,1.10,-1.70,-1.30,-0.10,-0.07,-0.05,-0.03,4.40,4.60,3.70,17.20,8.90,18.80,18.50
6/13/2014 7:00 AM,17.80,17.70,17.60,17.60,64.00,63.90,63.70,63.70,-0.06,-0.18,-0.16,-0.12,-0.10,17.00,17.10,62.50,62.80,22.00,97.10,98.10,14.40,15.50,0.0125,0.0126,0.0129,0.0129,19.40,19.50,20.37,20.29,2449094.40,2449240.20,0.00,0.00,,29.00,982.20,24.30,0.03,175.00,153.10,167.30,175.10,163.70,173.40,197.10,161.40,188.80,166.60,21.10,25.40,23.80,31.40,26.90,1.00,1.50,1.90,1.00,1.50,2.00,0.50,0.70,0.90,1.40,2.10,1.50,2.20,0.70,1.00,5.10,2.10,0.08,0.10,0.04,0.04,4.10,3.70,6.20,22.60,15.30,18.80,18.60
6/13/2014 7:15 AM,17.90,17.80,17.70,17.70,64.20,64.00,63.90,63.80,-0.12,-0.22,-0.22,-0.09,-0.10,17.10,17.20,62.80,62.90,22.00,97.00,98.10,14.60,15.60,0.0126,0.0127,0.0130,0.0129,19.60,19.60,20.56,20.40,2448745.30,2449037.90,0.00,0.00,,29.01,982.50,38.50,0.06,126.10,255.20,187.80,180.00,175.30,183.90,153.30,194.30,183.00,182.60,44.50,84.70,37.60,77.20,43.20,0.60,0.60,0.90,0.70,0.70,1.00,0.30,0.30,0.50,0.70,1.10,1.00,1.30,0.40,0.60,-11.80,-18.00,-0.21,-0.35,-0.09,-0.15,3.00,3.20,3.40,20.90,25.60,18.90,18.60
6/13/2014 7:30 AM,18.00,17.90,17.80,17.80,64.40,64.20,64.00,64.00,-0.13,-0.24,-0.24,-0.12,-0.11,17.20,17.30,63.00,63.10,22.00,97.00,98.10,14.60,15.70,0.0127,0.0128,0.0131,0.0130,19.70,19.80,20.70,20.54,2448492.20,2448789.10,0.00,0.00,,29.01,982.50,65.00,0.09,99.50,82.00,91.00,69.80,59.60,80.30,95.70,79.10,59.90,65.90,49.50,52.10,70.90,83.80,74.20,0.20,0.40,0.30,0.30,0.40,0.70,0.10,0.20,0.30,0.30,0.50,0.70,1.20,0.30,0.50,-10.50,-23.60,-0.21,-0.60,-0.09,-0.27,1.60,2.30,2.70,22.20,18.80,19.00,18.70
6/13/2014 7:45 AM,18.20,18.00,17.90,17.90,64.70,64.40,64.20,64.20,-0.17,-0.26,-0.25,-0.09,-0.08,17.40,17.40,63.30,63.30,22.00,97.10,98.20,14.80,15.80,0.0128,0.0128,0.0132,0.0131,19.90,19.90,20.89,20.67,2448140.90,2448544.10,0.00,0.00,,29.02,982.80,79.00,0.11,194.00,206.20,244.40,209.10,219.20,241.00,217.00,238.20,221.10,237.60,29.20,31.40,26.00,30.50,23.90,0.90,0.80,1.00,0.90,0.90,1.10,0.40,0.40,0.50,1.30,1.40,1.40,1.50,0.60,0.70,-7.10,-12.60,-0.23,-0.38,-0.10,-0.17,2.50,2.70,2.50,23.80,23.00,19.20,18.80
6/13/2014 8:00 AM,18.30,18.10,18.00,18.10,64.90,64.60,64.40,64.50,-0.16,-0.28,-0.25,-0.11,-0.09,17.50,17.50,63.50,63.50,22.00,97.10,98.20,14.90,15.90,0.0130,0.0130,0.0133,0.0132,20.10,20.10,21.08,20.86,2447816.70,2448208.30,0.00,0.00,,29.02,982.70,95.40,0.14,137.50,52.00,314.10,175.00,216.10,312.20,174.10,293.70,184.80,297.00,56.10,67.80,61.40,70.40,51.30,0.40,0.00,0.30,0.60,0.50,0.50,0.30,0.20,0.20,0.60,0.70,1.20,1.00,0.50,0.40,6.30,-1.50,0.17,-0.05,0.08,-0.02,2.70,2.10,1.80,28.20,24.40,19.40,19.10
6/13/2014 8:15 AM,18.50,18.20,18.10,18.10,65.20,64.80,64.60,64.60,-0.24,-0.35,-0.34,-0.11,-0.10,17.60,17.60,63.80,63.70,22.00,96.90,98.20,15.00,16.00,0.0131,0.0130,0.0135,0.0133,20.20,20.20,21.30,20.98,2447416.20,2447985.50,0.00,0.00,,29.02,982.70,116.80,0.17,126.30,72.40,69.60,117.50,63.30,58.90,133.20,44.70,134.50,42.60,52.70,37.40,44.30,64.50,49.00,0.50,0.70,1.00,0.80,0.80,1.00,0.40,0.40,0.50,0.70,1.20,1.40,1.60,0.60,0.70,-8.70,-25.20,-0.26,-0.80,-0.12,-0.36,2.30,2.10,3.40,24.20,25.30,19.50,19.10
6/13/2014 8:30 AM,18.50,18.30,18.20,18.20,65.30,65.00,64.80,64.80,-0.13,-0.24,-0.25,-0.10,-0.12,17.60,17.70,63.70,63.90,22.00,96.80,98.20,15.00,16.10,0.0131,0.0131,0.0135,0.0134,20.20,20.30,21.32,21.14,2447386.10,2447702.60,0.00,0.00,,29.02,982.80,119.70,0.17,127.90,77.90,89.70,106.90,75.90,71.60,128.20,72.10,122.40,63.70,33.90,52.80,56.10,56.40,75.00,0.70,0.60,0.20,0.70,0.60,0.30,0.30,0.30,0.10,0.90,0.40,1.20,0.90,0.50,0.40,-11.80,-23.10,-0.18,-0.55,-0.08,-0.25,2.30,2.50,1.60,30.40,33.80,19.70,19.30
6/13/2014 8:45 AM,18.60,18.50,18.40,18.40,65.50,65.20,65.00,65.00,-0.13,-0.23,-0.24,-0.10,-0.10,17.70,17.80,63.80,64.10,21.90,96.50,98.20,15.10,16.20,0.0131,0.0132,0.0136,0.0135,20.30,20.50,21.46,21.28,2447128.40,2447447.70,0.00,0.00,,29.02,982.80,191.00,0.27,164.20,132.70,153.10,212.50,213.80,213.80,232.90,222.30,232.30,223.10,49.40,83.40,87.80,88.00,95.70,0.30,0.30,0.40,0.30,0.40,0.40,0.10,0.20,0.20,0.40,0.30,0.80,1.00,0.40,0.40,-28.20,-23.70,-0.57,-0.52,-0.26,-0.23,3.00,3.20,2.70,24.10,30.10,19.90,19.50
6/13/2014 9:00 AM,19.00,18.80,18.50,18.60,66.20,65.80,65.40,65.40,-0.25,-0.46,-0.45,-0.21,-0.20,17.90,18.10,64.20,64.50,21.90,95.20,97.90,15.20,16.40,0.0133,0.0134,0.0139,0.0137,20.50,20.80,22.03,21.69,2446141.40,2446736.90,0.00,0.00,,29.02,982.80,254.10,0.36,228.40,222.90,227.80,229.50,219.60,225.90,241.50,220.70,240.90,218.10,18.20,27.90,24.80,14.80,24.70,2.00,2.30,2.40,2.10,2.40,2.50,0.90,1.10,1.10,2.60,2.80,2.70,2.90,1.20,1.30,-6.20,-3.80,-0.31,-0.24,-0.14,-0.11,4.10,6.00,4.60,16.30,18.40,20.20,19.60
6/13/2014 9:15 AM,19.40,19.00,18.70,18.70,66.90,66.20,65.70,65.70,-0.37,-0.64,-0.66,-0.28,-0.29,18.00,18.10,64.40,64.70,22.00,93.70,96.70,15.30,16.50,0.0134,0.0135,0.0143,0.0140,20.70,20.90,22.56,22.05,2445229.20,2446098.60,0.00,0.00,,29.02,982.90,258.60,0.37,232.00,226.30,236.10,227.80,223.90,234.20,242.00,227.90,238.90,225.80,28.90,31.80,22.90,26.20,22.50,1.90,2.50,2.90,2.10,2.80,3.10,0.90,1.30,1.40,2.40,3.30,2.60,3.50,1.10,1.60,0.50,1.80,-0.10,0.00,-0.05,0.00,4.40,5.70,5.70,25.00,18.60,20.50,19.90
6/13/2014 9:30 AM,19.40,19.20,18.80,18.70,67.00,66.50,65.90,65.70,-0.30,-0.62,-0.71,-0.32,-0.41,18.00,18.00,64.40,64.40,22.00,93.20,95.20,15.30,16.40,0.0134,0.0134,0.0143,0.0141,20.70,20.70,22.65,22.23,2445090.70,2445795.20,0.00,0.00,,29.03,983.00,204.10,0.29,204.60,191.40,200.40,204.50,193.10,202.10,214.40,193.00,212.70,194.60,21.70,21.40,18.20,25.60,17.70,2.30,2.70,2.90,2.50,2.90,3.00,1.10,1.30,1.30,2.60,3.10,2.90,3.20,1.30,1.40,2.50,-5.10,0.08,-0.30,0.04,-0.14,4.60,5.50,5.30,19.30,16.90,20.60,20.00
6/13/2014 9:45 AM,19.50,19.20,18.90,18.80,67.20,66.50,66.00,65.80,-0.39,-0.67,-0.75,-0.28,-0.36,18.10,18.00,64.60,64.40,22.00,93.40,95.00,15.40,16.30,0.0135,0.0134,0.0144,0.0141,20.80,20.70,22.78,22.23,2444861.80,2445798.10,0.00,0.00,,29.03,983.10,157.60,0.23,193.80,192.10,201.30,193.80,192.70,201.60,201.80,193.90,201.30,194.00,20.00,15.60,10.10,21.50,9.30,2.40,2.90,3.40,2.60,3.00,3.50,1.20,1.30,1.60,2.60,3.70,2.80,3.80,1.30,1.70,3.10,0.60,0.11,0.01,0.05,0.01,4.60,5.00,5.00,16.60,13.20,20.60,20.10
6/13/2014 10:00 AM,19.80,19.30,19.00,18.90,67.60,66.80,66.30,66.10,-0.44,-0.74,-0.86,-0.30,-0.42,18.20,18.10,64.80,64.50,22.00,92.90,94.40,15.50,16.40,0.0136,0.0134,0.0146,0.0142,21.00,20.80,23.11,22.48,2444323.50,2445366.10,0.00,0.00,,29.03,983.10,162.70,0.23,196.70,191.40,206.50,198.70,193.20,206.40,202.30,198.60,204.00,199.00,21.60,14.00,13.80,22.00,12.70,2.10,2.50,3.00,2.20,2.60,3.00,1.00,1.20,1.40,2.50,3.30,2.70,3.40,1.20,1.50,3.30,-1.70,0.09,-0.11,0.04,-0.05,4.10,6.00,6.00,18.60,15.90,20.80,20.20
6/13/2014 10:15 AM,19.90,19.50,19.20,19.00,67.90,67.10,66.50,66.30,-0.47,-0.77,-0.91,-0.30,-0.43,18.30,18.00,64.90,64.50,22.00,92.20,93.40,15.60,16.40,0.0136,0.0134,0.0148,0.0144,21.10,20.70,23.35,22.68,2443914.00,2445037.20,0.00,0.00,,29.03,983.10,236.90,0.34,212.20,202.60,206.70,208.10,200.50,206.80,220.90,198.80,218.30,199.10,29.80,20.20,16.00,27.10,14.40,2.30,2.60,3.00,2.40,2.70,3.10,1.10,1.20,1.40,2.60,3.30,2.80,3.40,1.20,1.50,-0.40,-3.70,-0.15,-0.24,-0.07,-0.11,5.00,5.00,4.80,19.30,15.50,21.00,20.40
6/13/2014 10:30 AM,20.20,19.60,19.30,19.30,68.30,67.30,66.80,66.70,-0.57,-0.86,-0.87,-0.30,-0.30,18.20,17.80,64.70,64.10,22.00,90.20,91.30,15.40,16.10,0.0135,0.0132,0.0150,0.0145,20.90,20.40,23.69,22.87,2443370.40,2444717.20,0.00,0.00,,29.02,982.90,359.50,0.52,225.40,218.90,230.00,223.30,218.40,228.80,235.40,222.90,233.80,221.80,19.40,14.80,12.90,20.40,13.90,2.20,2.20,2.10,2.40,2.20,2.20,1.10,1.00,1.00,2.50,2.60,2.70,2.70,1.20,1.20,-6.60,-20.30,-0.35,-1.07,-0.16,-0.48,4.40,4.60,4.40,17.50,17.60,21.10,20.60
6/13/2014 10:45 AM,20.50,19.90,19.50,19.60,69.00,67.80,67.20,67.30,-0.67,-1.00,-0.93,-0.33,-0.25,18.20,17.80,64.80,64.00,22.10,88.60,89.80,15.50,16.10,0.0136,0.0132,0.0153,0.0147,21.00,20.40,24.23,23.24,2442500.30,2444100.10,0.00,0.00,,29.02,982.90,327.20,0.47,238.30,250.90,254.00,244.50,233.20,245.80,256.10,246.60,258.90,236.30,76.10,93.70,54.80,65.90,53.50,0.30,0.40,1.00,0.70,0.70,1.20,0.30,0.30,0.50,0.80,1.40,1.40,1.80,0.60,0.80,1.80,-11.10,0.07,-0.52,0.03,-0.23,2.70,2.50,3.40,32.70,36.20,21.50,21.00
6/13/2014 11:00 AM,20.80,20.20,19.80,19.90,69.50,68.30,67.70,67.90,-0.65,-0.97,-0.88,-0.32,-0.24,18.20,17.70,64.70,63.90,22.10,86.90,87.90,15.40,16.10,0.0136,0.0132,0.0156,0.0150,21.00,20.40,24.64,23.67,2441861.20,2443396.70,0.00,0.00,,29.02,982.80,382.90,0.55,272.70,263.10,222.40,258.80,236.70,232.10,272.10,210.20,265.40,221.20,47.40,55.80,43.80,49.00,50.30,1.10,1.20,1.30,1.30,1.30,1.50,0.60,0.60,0.70,1.40,1.60,1.80,1.90,0.80,0.80,-1.10,-6.10,-0.04,-0.28,-0.02,-0.13,4.80,6.20,5.00,29.70,29.70,21.90,21.30
6/13/2014 11:15 AM,21.50,20.80,20.60,20.40,70.70,69.50,69.10,68.70,-0.65,-0.88,-1.10,-0.23,-0.45,18.50,17.90,65.30,64.20,22.10,85.10,85.10,15.70,16.20,0.0138,0.0133,0.0163,0.0156,21.40,20.60,25.69,24.69,2440248.50,2441786.90,0.00,0.00,,29.02,982.90,442.00,0.63,232.50,219.60,227.30,233.10,220.70,226.60,237.30,218.80,237.10,217.90,30.80,19.50,20.20,28.40,18.30,2.30,3.10,3.40,2.60,3.30,3.60,1.20,1.50,1.60,2.90,3.90,3.20,4.00,1.40,1.80,3.90,2.30,0.18,0.16,0.08,0.07,5.70,6.40,7.30,22.60,17.90,22.30,21.70
6/13/2014 11:30 AM,21.50,21.00,20.70,20.50,70.70,69.90,69.30,68.80,-0.48,-0.80,-1.06,-0.31,-0.58,18.20,17.90,64.70,64.20,22.20,83.10,84.20,15.40,16.20,0.0135,0.0133,0.0163,0.0158,21.00,20.60,25.74,24.99,2440167.60,2441314.30,0.00,0.00,,29.03,983.00,301.70,0.43,236.80,228.10,244.10,241.90,232.60,244.10,240.40,236.00,242.80,236.10,34.00,29.50,21.20,31.30,20.90,1.90,2.50,3.00,2.10,2.80,3.20,1.00,1.30,1.40,2.40,3.30,2.70,3.50,1.20,1.60,2.50,-3.50,0.03,-0.33,0.01,-0.15,4.60,6.20,6.00,21.60,18.80,22.40,21.80
6/13/2014 11:45 AM,21.60,21.10,20.90,20.60,71.00,70.00,69.60,69.10,-0.51,-0.76,-1.04,-0.26,-0.54,18.50,18.20,65.30,64.70,22.20,84.30,85.10,15.70,16.40,0.0138,0.0135,0.0164,0.0159,21.40,21.00,25.93,25.14,2439885.90,2441085.50,0.00,0.00,,29.03,983.10,292.90,0.42,265.90,257.10,263.10,263.10,255.20,262.50,268.60,254.20,266.50,253.60,23.40,18.90,15.60,23.50,15.30,3.30,3.60,4.10,3.50,3.80,4.30,1.60,1.70,1.90,3.70,4.50,3.90,4.70,1.70,2.10,-4.20,-2.80,-0.32,-0.33,-0.14,-0.15,6.90,6.90,8.20,17.10,15.60,22.50,21.90
6/13/2014 12:00 PM,21.00,20.60,20.40,20.20,69.70,69.10,68.70,68.40,-0.34,-0.57,-0.72,-0.24,-0.39,18.40,18.10,65.00,64.70,22.30,87.00,87.70,15.60,16.40,0.0137,0.0135,0.0157,0.0154,21.20,20.90,24.87,24.36,2441512.20,2442307.80,0.00,0.00,,29.04,983.30,38.50,0.06,255.60,241.70,249.50,255.40,241.50,248.80,258.60,240.70,258.90,240.00,20.50,16.40,13.00,18.90,12.70,5.80,8.70,11.20,6.20,9.00,11.50,2.80,4.00,5.10,6.40,11.80,6.70,12.10,3.00,5.40,-0.80,2.00,-0.34,0.35,-0.15,0.16,19.00,22.90,24.00,14.60,8.80,21.90,21.40
6/13/2014 12:15 PM,18.50,18.30,18.20,18.10,65.30,65.00,64.70,64.60,-0.18,-0.35,-0.42,-0.17,-0.24,16.20,16.20,61.20,61.10,22.30,88.10,89.00,13.70,14.70,0.0119,0.0119,0.0135,0.0134,18.50,18.50,21.38,21.13,2447287.20,2447719.80,0.00,0.06,,29.04,983.50,29.20,0.04,250.00,241.90,251.70,247.40,241.40,252.10,252.90,243.20,250.90,243.50,25.50,17.30,13.50,22.50,13.70,6.70,10.40,13.50,7.20,10.80,13.80,3.20,4.80,6.20,7.90,14.10,8.40,14.50,3.70,6.50,0.90,2.00,-0.16,0.26,-0.07,0.12,18.10,22.40,26.80,17.20,10.30,19.40,19.10
6/13/2014 12:30 PM,17.90,17.70,17.60,17.60,64.30,63.90,63.70,63.70,-0.18,-0.32,-0.33,-0.13,-0.15,16.20,16.20,61.20,61.20,22.40,91.60,92.40,13.80,14.80,0.0119,0.0119,0.0130,0.0129,18.50,18.50,20.59,20.36,2448688.20,2449126.00,0.00,0.04,,29.04,983.40,27.80,0.04,252.10,243.60,253.30,250.60,243.00,253.30,260.60,245.20,258.40,244.80,31.00,19.30,14.00,28.00,13.70,3.50,5.60,8.00,3.90,5.90,8.30,1.70,2.60,3.70,3.90,8.40,4.30,8.70,1.90,3.90,2.00,2.10,-0.03,0.23,-0.02,0.10,9.20,11.70,15.80,20.90,8.80,18.80,18.60
6/13/2014 12:45 PM,17.80,17.70,17.50,17.60,64.10,63.80,63.60,63.70,-0.15,-0.27,-0.22,-0.12,-0.07,16.30,16.30,61.40,61.30,22.40,92.80,93.40,13.90,14.80,0.0120,0.0120,0.0129,0.0128,18.60,18.60,20.43,20.25,2448979.80,2449325.60,0.00,0.03,,29.03,983.10,22.00,0.03,282.10,274.00,283.60,281.10,272.70,283.00,284.80,273.70,284.20,272.70,30.00,22.30,15.20,30.50,13.90,1.90,3.60,6.50,2.20,3.90,6.70,1.00,1.70,3.00,2.20,6.60,2.50,6.80,1.10,3.00,4.60,-1.50,0.02,-0.26,0.01,-0.12,5.70,7.80,11.00,23.00,8.30,18.80,18.60
6/13/2014 1:00 PM,18.00,18.00,18.00,18.10,64.40,64.40,64.30,64.70,0.00,-0.03,0.15,-0.03,0.15,16.60,16.50,61.80,61.80,22.50,93.30,93.10,14.10,15.10,0.0122,0.0122,0.0131,0.0131,18.90,18.90,20.68,20.68,2448538.50,2448538.10,0.00,0.04,,29.03,983.10,42.20,0.06,352.10,322.70,318.50,350.10,321.20,316.80,347.00,304.50,346.50,303.70,41.40,28.00,16.80,40.90,14.30,1.50,3.10,5.50,1.90,3.40,5.70,0.90,1.50,2.60,1.80,5.70,2.30,5.90,1.00,2.60,-0.70,-0.80,-0.14,-0.21,-0.06,-0.09,4.60,7.60,12.40,22.40,11.80,19.10,19.20
6/13/2014 1:15 PM,18.20,18.10,17.90,18.00,64.80,64.60,64.30,64.40,-0.15,-0.31,-0.22,-0.16,-0.07,16.90,16.90,62.50,62.30,22.60,94.00,94.40,14.40,15.30,0.0125,0.0124,0.0133,0.0132,19.30,19.20,20.99,20.80,2447970.40,2448320.80,0.00,0.05,,29.02,982.80,91.20,0.13,108.60,68.40,22.80,112.60,57.00,3.50,112.20,2.70,116.70,347.70,31.40,55.90,50.50,37.10,50.60,1.30,1.00,1.40,1.50,1.60,2.20,0.70,0.70,1.00,1.70,1.60,2.00,2.40,0.90,1.10,1.60,0.50,0.08,0.02,0.04,0.01,2.70,4.10,7.30,18.00,16.30,19.30,19.00
6/13/2014 1:30 PM,18.60,18.20,18.10,18.10,65.40,64.80,64.50,64.50,-0.33,-0.50,-0.49,-0.17,-0.16,17.30,17.10,63.10,62.80,22.60,94.20,95.20,14.70,15.60,0.0128,0.0126,0.0136,0.0133,19.80,19.60,21.43,20.98,2447191.60,2447985.50,0.00,0.02,,29.02,982.80,339.40,0.49,106.40,96.10,105.30,106.60,98.00,107.10,116.00,91.50,109.50,94.30,61.50,14.50,15.80,72.60,17.50,1.30,1.80,2.10,1.50,1.90,2.20,0.70,0.80,1.00,1.30,2.40,1.80,2.50,0.80,1.10,16.90,-1.40,0.48,0.01,0.22,0.00,3.90,3.90,4.40,21.80,17.70,19.40,19.10
6/13/2014 1:45 PM,19.70,19.00,18.70,18.70,67.40,66.10,65.70,65.60,-0.72,-0.94,-1.01,-0.23,-0.29,17.90,17.30,64.20,63.10,22.50,91.30,92.00,15.20,15.70,0.0133,0.0128,0.0146,0.0139,20.60,19.80,22.98,21.98,2444538.00,2446237.00,0.00,0.00,,29.02,982.70,1100.30,1.58,118.40,88.00,94.30,115.90,88.90,88.60,117.50,69.60,117.50,74.50,20.70,22.70,55.00,22.80,54.00,1.80,1.90,1.30,1.90,2.00,1.60,0.80,0.90,0.70,2.30,1.60,2.50,2.10,1.10,0.90,-3.10,-0.50,-0.11,-0.01,-0.05,-0.01,4.40,5.30,4.40,24.50,29.10,20.40,19.90
6/13/2014 2:00 PM,21.00,20.40,20.10,20.00,69.90,68.60,68.20,68.00,-0.69,-0.94,-1.04,-0.25,-0.34,18.50,18.10,65.40,64.50,22.50,87.60,88.80,15.80,16.40,0.0139,0.0135,0.0158,0.0152,21.40,20.80,25.01,23.96,2441307.30,2442949.10,0.00,0.00,,29.02,982.70,1035.10,1.48,159.10,128.80,131.00,153.80,133.90,133.30,164.80,113.40,164.70,118.10,44.10,43.60,63.70,50.60,73.60,0.70,0.50,0.30,0.90,0.70,0.60,0.40,0.30,0.30,1.10,0.50,1.60,1.30,0.70,0.60,-14.20,-26.10,-0.32,-0.81,-0.14,-0.36,5.50,3.00,1.80,34.20,29.40,21.90,21.30
6/13/2014 2:15 PM,22.40,21.60,21.40,21.20,72.30,70.90,70.50,70.10,-0.78,-1.01,-1.20,-0.23,-0.41,18.90,18.30,66.00,64.90,22.50,82.60,83.10,16.10,16.50,0.0142,0.0136,0.0172,0.0164,21.90,21.00,27.14,25.87,2438118.30,2439972.10,0.00,0.00,,29.01,982.50,1102.50,1.58,167.50,165.30,167.50,185.40,162.00,166.00,191.20,150.30,191.00,154.50,47.20,37.30,53.80,56.30,56.10,1.20,1.60,1.30,1.50,1.80,1.70,0.70,0.80,0.70,1.50,1.60,2.10,2.40,0.90,1.10,-7.90,-12.60,-0.37,-0.56,-0.16,-0.25,4.40,5.30,4.10,30.90,34.90,23.00,22.50
6/13/2014 2:30 PM,23.20,22.60,22.30,22.00,73.70,72.60,72.10,71.70,-0.59,-0.89,-1.12,-0.30,-0.53,18.70,18.10,65.60,64.50,22.50,77.70,77.60,15.80,16.30,0.0140,0.0135,0.0180,0.0174,21.60,20.80,28.42,27.43,2436305.90,2437704.90,0.00,0.00,,29.01,982.30,651.40,0.93,192.50,187.30,192.80,194.30,195.00,204.10,198.60,183.80,199.90,193.10,54.20,37.00,38.60,51.40,41.30,1.50,2.00,2.30,1.90,2.40,2.70,0.80,1.10,1.20,1.90,2.60,2.40,3.20,1.10,1.40,2.50,8.10,-0.04,0.41,-0.02,0.19,5.30,5.50,5.70,24.90,28.00,23.90,23.20
6/13/2014 2:45 PM,22.70,22.30,22.00,21.90,72.90,72.20,71.60,71.40,-0.42,-0.71,-0.83,-0.29,-0.41,18.50,18.00,65.40,64.50,22.50,79.00,78.60,15.70,16.20,0.0139,0.0134,0.0176,0.0171,21.40,20.80,27.72,27.03,2437287.60,2438274.20,0.00,0.00,,29.01,982.30,370.90,0.53,182.60,180.90,193.00,183.40,180.70,192.80,188.00,185.40,188.60,185.20,16.80,14.30,13.30,13.90,12.60,3.30,3.70,3.70,3.40,3.80,3.90,1.50,1.70,1.70,3.70,3.90,3.80,4.00,1.70,1.80,-2.50,-1.00,-0.18,-0.07,-0.08,-0.03,5.30,5.50,5.00,9.60,8.30,23.60,23.00
6/13/2014 3:00 PM,22.50,22.20,21.90,21.80,72.50,72.00,71.40,71.20,-0.31,-0.60,-0.72,-0.29,-0.41,18.60,18.30,65.40,65.00,22.50,80.20,80.60,15.70,16.50,0.0139,0.0137,0.0173,0.0170,21.50,21.20,27.35,26.84,2437806.60,2438543.00,0.00,0.00,,29.01,982.30,416.50,0.60,180.80,170.70,185.80,180.70,170.00,185.10,187.70,177.90,187.40,177.50,13.40,15.00,14.70,11.90,13.90,3.10,3.20,3.00,3.10,3.30,3.10,1.40,1.50,1.40,3.40,3.20,3.50,3.30,1.60,1.50,-2.50,-2.40,-0.17,-0.14,-0.08,-0.06,6.90,7.60,6.20,14.90,13.50,23.50,22.90
6/13/2014 3:15 PM,22.90,22.40,22.10,21.90,73.20,72.40,71.80,71.50,-0.46,-0.81,-0.94,-0.34,-0.48,18.60,18.10,65.50,64.50,22.60,78.60,78.20,15.70,16.30,0.0139,0.0135,0.0177,0.0172,21.50,20.80,27.98,27.20,2436919.20,2438020.80,0.00,0.00,,29.00,982.20,535.50,0.77,167.00,161.10,170.80,168.60,161.10,170.90,173.10,163.70,173.60,163.80,17.70,11.90,11.10,17.90,10.50,2.90,3.40,3.70,3.00,3.40,3.80,1.40,1.50,1.70,3.50,3.90,3.60,4.00,1.60,1.80,-1.10,-0.80,-0.11,-0.01,-0.05,0.00,6.20,5.70,6.00,17.00,14.00,23.70,23.00
6/13/2014 3:30 PM,23.30,22.80,22.50,22.30,73.90,73.10,72.40,72.20,-0.47,-0.84,-0.97,-0.37,-0.50,18.30,17.60,65.00,63.70,22.60,75.40,74.30,15.50,15.80,0.0137,0.0131,0.0182,0.0176,21.20,20.30,28.67,27.86,2435967.40,2437084.90,0.00,0.00,,29.00,982.10,450.70,0.65,169.60,161.50,170.40,170.00,162.60,170.50,174.30,163.70,174.10,163.60,20.40,16.50,16.00,20.50,16.30,3.40,4.20,4.50,3.50,4.40,4.70,1.60,2.00,2.10,4.00,4.80,4.20,5.00,1.90,2.20,1.60,5.90,0.05,0.41,0.02,0.18,6.90,7.30,8.00,16.30,15.60,24.00,23.30
6/13/2014 3:45 PM,22.90,22.60,22.30,22.10,73.20,72.70,72.10,71.90,-0.31,-0.64,-0.77,-0.32,-0.45,18.30,17.80,64.90,64.10,22.70,77.10,76.20,15.50,16.00,0.0137,0.0133,0.0177,0.0174,21.10,20.50,28.01,27.49,2436875.90,2437616.90,0.00,0.00,,29.00,982.10,251.30,0.36,178.60,163.40,172.80,174.60,162.60,172.30,182.60,165.80,177.10,165.10,31.10,25.40,23.60,31.70,23.10,2.40,3.20,4.10,2.80,3.50,4.40,1.20,1.60,2.00,3.10,4.50,3.60,4.80,1.60,2.10,8.70,9.20,0.50,0.72,0.23,0.32,5.70,6.60,8.50,17.80,15.60,23.80,23.20
6/13/2014 4:00 PM,22.30,22.10,21.80,21.70,72.10,71.70,71.20,71.00,-0.21,-0.49,-0.58,-0.28,-0.37,18.80,18.60,65.80,65.50,22.70,82.70,82.70,16.00,16.80,0.0141,0.0139,0.0171,0.0168,21.80,21.50,26.94,26.59,2438394.80,2438901.10,0.00,0.00,,29.02,982.60,99.90,0.14,206.70,190.70,191.70,206.60,191.90,192.40,212.10,184.50,211.20,185.20,23.10,21.80,14.60,23.00,14.30,3.70,5.00,6.10,4.00,5.30,6.30,1.80,2.40,2.80,4.00,6.30,4.30,6.50,1.90,2.90,-0.60,4.60,-0.13,0.50,-0.06,0.22,8.00,10.50,11.00,14.40,9.90,23.40,22.80
6/13/2014 4:15 PM,20.60,20.40,20.20,20.10,69.00,68.70,68.40,68.20,-0.15,-0.34,-0.43,-0.19,-0.28,18.10,18.10,64.50,64.60,22.90,87.60,88.60,15.40,16.40,0.0135,0.0135,0.0154,0.0152,20.80,20.80,24.31,24.08,2442471.70,2442825.30,0.20,0.37,,29.03,983.10,8.80,0.01,255.60,239.80,243.20,257.50,242.80,248.20,258.70,234.40,260.80,239.00,30.70,23.50,21.20,27.60,21.20,7.60,11.80,15.20,8.60,12.70,16.20,3.80,5.70,7.20,8.50,15.80,9.40,16.80,4.20,7.50,-0.30,2.80,-0.53,0.38,-0.24,0.17,27.00,31.80,37.10,17.80,10.40,21.60,21.10
6/13/2014 4:30 PM,19.00,18.90,18.80,18.80,66.20,66.00,65.90,65.90,-0.08,-0.18,-0.18,-0.09,-0.09,17.60,17.70,63.60,63.90,22.50,93.40,94.80,14.90,16.10,0.0130,0.0131,0.0139,0.0139,20.10,20.30,22.00,21.88,2446190.20,2446388.60,0.00,0.14,,29.03,983.00,24.30,0.03,230.80,219.90,223.60,232.40,222.00,225.60,236.80,215.90,239.20,218.00,18.80,16.10,13.70,18.80,13.30,5.80,9.30,11.70,6.10,9.60,12.10,2.70,4.30,5.40,6.50,12.50,6.80,12.90,3.10,5.70,-0.40,0.10,-0.34,0.02,-0.15,0.01,13.70,19.00,22.20,15.00,6.40,20.20,19.90
6/13/2014 4:45 PM,19.20,19.00,18.90,19.00,66.50,66.20,66.10,66.20,-0.18,-0.26,-0.19,-0.08,-0.01,17.90,17.90,64.20,64.30,22.60,94.10,95.60,15.20,16.30,0.0133,0.0133,0.0141,0.0139,20.50,20.60,22.28,22.03,2445715.00,2446138.70,0.00,0.04,,29.02,982.60,67.70,0.10,220.50,204.20,200.30,220.20,202.50,199.20,227.20,192.80,226.70,192.00,28.00,18.20,14.10,25.70,13.70,2.80,5.00,7.40,3.10,5.20,7.70,1.40,2.30,3.40,3.20,7.70,3.50,8.00,1.60,3.60,-0.40,1.00,-0.13,0.12,-0.06,0.05,6.60,9.60,12.60,16.80,7.10,20.30,20.10
6/13/2014 5:00 PM,19.80,19.50,19.30,19.30,67.70,67.10,66.80,66.70,-0.35,-0.51,-0.54,-0.16,-0.19,18.50,18.40,65.30,65.10,22.70,94.30,95.50,15.80,16.70,0.0138,0.0137,0.0147,0.0144,21.40,21.20,23.18,22.68,2444200.60,2445031.70,0.00,0.00,,29.00,982.30,316.60,0.45,249.80,223.20,218.00,254.50,220.20,213.50,253.40,209.60,254.80,205.40,40.00,32.20,26.90,37.90,26.90,2.40,4.10,5.20,3.20,4.90,5.80,1.40,2.20,2.60,2.90,5.50,3.70,6.20,1.70,2.80,-6.30,0.10,-0.46,0.00,-0.20,0.00,7.30,10.80,22.00,14.80,9.30,20.80,20.30
6/13/2014 5:15 PM,20.70,20.10,19.80,19.70,69.20,68.20,67.70,67.50,-0.58,-0.84,-0.99,-0.26,-0.41,19.10,18.80,66.30,65.80,22.70,92.50,94.10,16.30,17.00,0.0143,0.0141,0.0155,0.0149,22.10,21.70,24.45,23.59,2442155.70,2443529.10,0.00,0.00,,29.00,982.20,438.00,0.63,258.70,256.10,259.30,268.00,259.20,263.20,265.40,250.80,270.70,254.30,42.10,33.10,26.80,39.40,27.60,1.90,2.80,3.40,2.20,3.10,3.60,1.00,1.40,1.60,2.30,3.70,2.70,3.90,1.20,1.70,1.40,-3.10,-0.05,-0.29,-0.02,-0.13,7.80,7.60,7.80,24.00,18.10,21.50,20.80
6/13/2014 5:30 PM,21.00,20.50,20.20,20.10,69.80,68.90,68.40,68.20,-0.49,-0.76,-0.92,-0.27,-0.42,19.00,18.80,66.10,65.80,22.70,90.10,91.90,16.20,17.00,0.0142,0.0141,0.0158,0.0153,22.00,21.70,24.94,24.19,2441394.00,2442560.60,0.00,0.00,,29.00,982.20,354.10,0.51,166.60,167.50,188.40,168.90,166.10,188.00,171.80,180.10,173.30,178.70,27.90,35.80,36.10,30.80,35.60,2.10,1.80,1.90,2.30,2.00,2.10,1.00,0.90,1.00,2.60,2.20,2.90,2.60,1.30,1.20,-3.40,-6.50,-0.18,-0.23,-0.08,-0.10,5.70,5.30,4.60,18.70,18.00,21.90,21.20
6/13/2014 5:45 PM,21.10,20.80,20.50,20.30,70.00,69.40,68.90,68.60,-0.32,-0.62,-0.78,-0.29,-0.45,18.70,18.70,65.70,65.60,22.70,88.30,89.90,16.00,16.90,0.0140,0.0140,0.0159,0.0156,21.70,21.60,25.08,24.59,2441166.30,2441934.30,0.00,0.00,,29.01,982.30,313.00,0.45,190.10,173.80,175.40,174.80,169.10,175.80,204.30,167.50,187.30,168.20,36.60,24.00,20.20,45.00,21.20,1.80,2.30,2.50,2.00,2.40,2.60,0.90,1.10,1.20,2.20,2.80,2.60,3.00,1.20,1.30,6.20,-1.30,0.09,-0.08,0.04,-0.04,5.00,6.00,6.00,22.80,20.20,22.10,21.50
6/13/2014 6:00 PM,21.40,21.00,20.70,20.50,70.60,69.70,69.30,69.00,-0.49,-0.73,-0.91,-0.24,-0.42,18.80,18.60,65.80,65.60,22.80,86.70,88.70,16.00,16.90,0.0141,0.0140,0.0162,0.0157,21.70,21.60,25.62,24.86,2440362.20,2441518.50,0.00,0.00,,29.01,982.30,458.30,0.66,140.20,106.10,115.10,150.60,122.40,131.80,138.60,103.30,149.20,118.60,39.40,52.90,58.60,50.20,64.10,1.30,1.40,1.20,1.60,2.00,1.90,0.70,0.90,0.80,1.50,1.30,2.20,2.30,1.00,1.00,-1.40,5.40,-0.12,0.07,-0.05,0.03,8.20,9.60,10.10,28.80,28.50,22.40,21.80
6/13/2014 6:15 PM,21.40,21.10,20.80,20.60,70.60,70.00,69.40,69.10,-0.34,-0.64,-0.81,-0.30,-0.48,18.60,18.50,65.50,65.30,22.80,85.90,86.90,15.80,16.70,0.0139,0.0138,0.0162,0.0159,21.50,21.30,25.60,25.08,2440372.40,2441177.60,0.00,0.00,,29.00,982.10,258.40,0.37,190.20,176.80,186.60,190.50,176.90,187.10,197.90,177.60,198.30,178.10,15.90,15.10,9.60,15.00,9.30,2.30,2.70,3.30,2.40,2.80,3.40,1.10,1.30,1.50,2.70,3.60,2.80,3.70,1.20,1.60,-0.50,-8.50,-0.08,-0.62,-0.04,-0.28,4.80,4.80,5.50,14.80,13.50,22.40,21.80
6/13/2014 6:30 PM,21.90,21.40,21.10,20.90,71.30,70.60,70.00,69.70,-0.42,-0.75,-0.91,-0.33,-0.49,19.00,18.70,66.20,65.70,22.80,86.00,86.70,16.20,17.00,0.0143,0.0141,0.0166,0.0162,22.10,21.70,26.27,25.60,2439380.80,2440380.50,0.00,0.00,,29.00,982.00,366.00,0.52,220.20,202.30,204.90,223.60,202.90,204.00,225.30,197.50,226.20,196.90,31.70,25.30,18.70,31.60,18.90,2.40,3.30,4.20,2.70,3.60,4.40,1.20,1.60,2.00,2.80,4.50,3.20,4.70,1.40,2.10,6.80,4.10,0.26,0.35,0.12,0.15,6.20,6.20,7.60,21.40,11.20,22.70,22.10
6/13/2014 6:45 PM,21.90,21.70,21.30,21.20,71.50,71.00,70.40,70.10,-0.26,-0.59,-0.76,-0.33,-0.50,18.90,18.70,65.90,65.60,22.90,84.60,85.00,16.00,16.90,0.0142,0.0140,0.0167,0.0165,21.90,21.60,26.40,25.98,2439187.70,2439812.70,0.00,0.00,,29.00,982.10,268.20,0.38,208.50,196.40,207.10,210.80,197.80,207.90,215.30,198.60,218.10,199.80,23.60,19.50,18.20,26.10,17.30,3.00,3.80,4.20,3.20,4.00,4.40,1.40,1.80,2.00,3.40,4.60,3.60,4.70,1.60,2.10,2.20,2.50,-0.03,0.03,-0.02,0.02,6.90,7.30,8.00,21.20,14.20,23.00,22.30
6/13/2014 7:00 PM,22.30,21.80,21.50,21.40,72.20,71.30,70.80,70.50,-0.47,-0.76,-0.94,-0.29,-0.47,19.10,18.70,66.40,65.60,22.90,84.20,84.20,16.30,16.90,0.0144,0.0140,0.0171,0.0166,22.20,21.60,27.01,26.24,2438296.90,2439417.60,0.00,0.00,,29.01,982.30,278.40,0.40,215.90,203.50,212.90,219.20,207.10,212.60,219.00,205.30,225.10,205.00,29.00,33.00,23.80,32.50,23.00,2.10,2.70,3.10,2.30,2.90,3.30,1.00,1.30,1.50,2.40,3.50,2.80,3.70,1.20,1.70,5.60,3.40,0.16,0.08,0.07,0.04,6.20,6.20,7.80,21.60,17.30,23.10,22.50
6/13/2014 7:15 PM,22.00,21.80,21.50,21.30,71.60,71.20,70.70,70.40,-0.24,-0.53,-0.70,-0.29,-0.47,19.00,18.80,66.20,65.80,23.00,85.00,84.90,16.20,17.00,0.0143,0.0141,0.0168,0.0166,22.10,21.70,26.53,26.15,2438990.20,2439556.90,0.00,0.00,,29.01,982.50,157.80,0.23,204.70,192.20,205.90,199.70,194.10,205.40,204.00,197.40,203.30,198.00,32.20,27.00,20.70,27.60,20.60,1.30,1.80,2.20,1.40,1.90,2.30,0.60,0.90,1.00,2.00,2.50,2.20,2.60,1.00,1.20,11.00,11.30,0.38,0.53,0.17,0.24,3.70,4.10,5.00,23.70,16.40,23.10,22.50
6/13/2014 7:30 PM,22.00,21.70,21.50,21.40,71.60,71.10,70.70,70.50,-0.24,-0.49,-0.61,-0.25,-0.37,19.20,18.80,66.50,65.90,23.00,86.10,85.40,16.40,17.00,0.0144,0.0141,0.0168,0.0165,22.30,21.80,26.47,26.09,2439084.60,2439643.00,0.00,0.00,,29.02,982.60,117.30,0.17,172.70,159.70,168.50,173.30,160.90,169.50,181.50,161.20,181.40,161.50,19.10,18.30,13.80,19.40,15.20,1.90,2.50,3.00,2.00,2.70,3.10,0.90,1.20,1.40,2.30,3.20,2.40,3.30,1.10,1.50,3.00,2.00,0.11,0.09,0.05,0.04,4.10,4.40,5.50,14.60,10.60,23.10,22.60
6/13/2014 7:45 PM,21.70,21.60,21.40,21.40,71.10,70.90,70.60,70.50,-0.10,-0.31,-0.35,-0.21,-0.25,19.30,18.90,66.80,66.00,23.10,88.40,86.30,16.50,17.10,0.0146,0.0142,0.0165,0.0164,22.50,21.90,26.08,25.92,2439655.20,2439894.00,0.00,0.00,,29.02,982.70,78.60,0.11,208.50,180.20,185.00,200.30,177.50,183.30,222.70,177.40,214.00,175.90,29.80,13.10,8.80,32.70,9.00,1.10,2.30,2.90,1.20,2.40,3.00,0.50,1.10,1.30,1.40,3.10,1.60,3.10,0.70,1.40,4.10,-1.50,0.09,-0.06,0.04,-0.03,3.40,4.40,4.60,19.70,5.50,23.00,22.60
6/13/2014 8:00 PM,21.20,21.60,21.40,21.30,70.20,70.90,70.50,70.40,0.36,0.17,0.08,-0.20,-0.29,19.60,18.80,67.30,65.80,23.10,92.50,86.10,16.80,17.00,0.0148,0.0141,0.0160,0.0164,22.90,21.80,25.28,25.85,2440861.20,2439997.20,0.00,0.00,,29.02,982.70,46.50,0.07,241.40,206.70,203.90,253.20,209.00,203.80,244.90,195.60,251.40,195.50,21.60,16.20,8.20,25.70,8.70,0.40,1.10,2.10,0.40,1.20,2.10,0.20,0.50,0.90,0.70,2.30,0.80,2.30,0.40,1.00,2.20,-4.40,0.03,-0.18,0.01,-0.08,1.60,3.00,4.60,12.20,4.80,23.00,22.60
6/13/2014 8:15 PM,20.80,21.20,21.20,21.20,69.50,70.20,70.20,70.20,0.39,0.38,0.35,-0.02,-0.04,19.40,19.20,66.90,66.60,23.20,93.70,90.40,16.70,17.50,0.0146,0.0145,0.0156,0.0160,22.60,22.40,24.69,25.30,2441780.30,2440842.80,0.00,0.00,,29.02,982.70,21.30,0.03,273.80,227.80,212.20,273.00,227.60,211.80,275.00,203.90,273.80,203.40,12.80,6.50,7.50,13.30,8.20,1.10,1.40,2.00,1.10,1.40,2.00,0.50,0.60,0.90,1.30,2.20,1.40,2.20,0.60,1.00,0.00,-1.80,-0.01,-0.07,0.00,-0.03,1.80,2.10,3.00,4.60,5.00,22.70,22.50
6/13/2014 8:30 PM,20.50,20.90,21.20,21.20,68.90,69.60,70.10,70.10,0.41,0.67,0.67,0.26,0.26,19.30,19.20,66.70,66.60,23.20,94.80,92.10,16.50,17.50,0.0145,0.0145,0.0153,0.0157,22.40,22.30,24.17,24.79,2442590.00,2441622.50,0.00,0.00,,29.02,982.90,8.80,0.01,19.50,74.80,134.10,26.50,51.20,149.50,23.60,120.20,27.60,129.80,29.30,89.00,62.70,24.30,65.70,1.70,0.50,0.40,1.80,0.90,0.90,0.80,0.40,0.40,1.90,0.50,2.00,1.20,0.90,0.50,1.80,1.40,-0.03,0.03,-0.01,0.01,3.40,2.10,1.60,9.70,7.30,22.30,22.40
6/13/2014 8:45 PM,20.40,20.60,21.00,21.10,68.80,69.10,69.80,69.90,0.17,0.57,0.65,0.40,0.48,19.30,19.30,66.70,66.70,23.20,95.30,94.30,16.50,17.50,0.0145,0.0145,0.0152,0.0154,22.40,22.40,24.06,24.32,2442771.10,2442366.00,0.00,0.00,,29.03,983.00,3.60,0.01,313.80,65.70,95.40,310.00,61.60,83.90,317.80,80.40,309.80,75.60,64.40,61.20,39.00,64.40,42.40,0.70,0.60,0.80,1.40,0.70,0.90,0.60,0.30,0.40,0.80,0.90,1.70,1.20,0.70,0.50,2.60,2.30,0.04,0.02,0.02,0.01,2.50,2.50,2.70,9.50,7.40,22.00,22.40
6/13/2014 9:00 PM,20.40,20.50,20.90,21.00,68.70,68.90,69.60,69.80,0.14,0.49,0.60,0.36,0.47,19.30,19.30,66.70,66.70,23.20,95.60,95.00,16.50,17.60,0.0145,0.0145,0.0152,0.0153,22.40,22.50,23.99,24.19,2442890.60,2442566.00,0.00,0.00,,29.03,983.10,-1.80,0.00,334.40,35.60,59.60,344.00,33.90,59.00,332.40,48.10,343.70,47.40,34.10,10.90,14.70,35.90,16.20,1.00,1.20,1.20,1.20,1.20,1.30,0.50,0.60,0.60,1.20,1.40,1.40,1.50,0.60,0.70,2.20,1.50,-0.01,0.01,0.00,0.00,5.00,4.40,4.40,8.60,8.90,21.90,22.20
6/13/2014 9:15 PM,20.30,20.50,20.80,20.80,68.60,69.00,69.50,69.50,0.24,0.51,0.53,0.27,0.29,19.20,19.40,66.50,66.80,23.30,95.50,95.10,16.50,17.60,0.0144,0.0146,0.0151,0.0153,22.30,22.50,23.89,24.24,2443051.10,2442484.80,0.00,0.00,,29.03,983.20,-1.90,0.00,27.50,53.50,65.30,26.90,53.50,65.20,31.10,52.80,29.70,52.70,9.40,8.50,4.40,11.00,4.50,2.00,2.30,2.60,2.00,2.40,2.60,0.90,1.10,1.20,2.10,2.80,2.20,2.80,1.00,1.30,-5.50,-2.00,-0.26,-0.10,-0.12,-0.04,3.00,3.40,3.40,8.30,3.50,22.00,22.10
6/13/2014 9:30 PM,20.50,20.70,20.70,20.90,68.80,69.20,69.30,69.60,0.22,0.30,0.42,0.07,0.20,19.30,19.50,66.70,67.00,23.30,95.30,95.00,16.60,17.70,0.0145,0.0147,0.0152,0.0155,22.40,22.70,24.09,24.43,2442716.00,2442186.20,0.00,0.00,,29.03,983.30,-2.90,0.00,60.70,66.50,77.30,58.10,71.40,78.70,64.30,64.00,60.20,65.20,41.70,26.00,13.70,45.40,13.50,1.50,2.40,3.40,2.00,2.70,3.50,0.90,1.20,1.60,1.60,3.60,2.20,3.70,1.00,1.70,-1.10,-1.10,-0.08,-0.05,-0.03,-0.02,3.40,4.60,5.50,9.90,5.50,22.10,22.20
6/13/2014 9:45 PM,20.50,20.70,20.90,21.00,68.90,69.20,69.60,69.90,0.17,0.36,0.53,0.19,0.35,19.40,19.50,66.90,67.00,23.30,95.50,95.00,16.70,17.70,0.0146,0.0147,0.0153,0.0155,22.60,22.70,24.18,24.44,2442586.00,2442173.60,0.00,0.00,,29.04,983.40,-1.40,0.00,45.90,67.20,83.10,33.90,51.80,76.60,51.50,70.20,37.20,65.00,74.80,46.40,32.10,76.10,32.10,1.20,1.90,2.30,2.00,2.50,2.70,0.90,1.10,1.20,1.20,2.60,2.20,3.00,1.00,1.30,0.20,-0.30,-0.09,-0.06,-0.04,-0.03,4.60,4.80,4.60,10.60,7.60,22.10,22.30
6/13/2014 10:00 PM,20.50,20.70,20.80,21.00,68.90,69.20,69.40,69.90,0.17,0.26,0.53,0.09,0.36,19.40,19.40,66.90,66.90,23.20,95.50,94.40,16.70,17.60,0.0146,0.0146,0.0153,0.0155,22.60,22.50,24.18,24.43,2442584.30,2442181.60,0.00,0.00,,29.05,983.60,-2.40,0.00,16.00,39.70,70.90,12.70,29.40,68.50,16.10,57.90,14.00,55.40,65.30,35.30,23.90,66.40,25.00,1.00,1.70,2.50,1.30,1.90,2.80,0.60,0.90,1.20,1.00,2.70,1.60,3.00,0.70,1.30,3.70,-3.30,0.02,-0.17,0.01,-0.08,4.40,7.30,5.70,14.80,4.60,22.10,22.30
6/13/2014 10:15 PM,20.30,20.40,20.40,20.60,68.50,68.70,68.80,69.10,0.10,0.14,0.32,0.04,0.22,19.20,19.30,66.60,66.70,23.20,95.60,95.50,16.50,17.60,0.0144,0.0145,0.0151,0.0152,22.30,22.40,23.87,24.02,2443080.00,2442837.90,0.00,0.00,,29.05,983.80,-2.20,0.00,309.60,23.90,104.30,311.60,39.00,96.00,306.20,92.80,310.70,87.60,44.20,52.20,24.20,34.20,23.80,0.40,0.50,0.90,0.60,0.60,1.00,0.30,0.30,0.40,0.70,1.20,0.90,1.30,0.40,0.60,4.90,1.20,0.08,0.06,0.03,0.03,2.30,1.80,2.50,17.70,11.90,21.80,21.90
6/13/2014 10:30 PM,19.90,20.40,20.50,20.50,67.80,68.70,68.90,68.90,0.48,0.56,0.58,0.08,0.10,18.90,19.40,66.00,66.90,23.20,95.90,96.20,16.20,17.70,0.0141,0.0146,0.0147,0.0152,21.90,22.60,23.31,24.01,2443993.00,2442844.70,0.00,0.00,,29.06,984.00,-1.40,0.00,9.50,46.80,77.70,14.40,48.70,76.00,9.00,66.80,13.10,65.60,24.00,14.00,11.90,25.30,10.80,1.00,1.10,1.50,1.00,1.10,1.50,0.50,0.50,0.70,1.30,1.70,1.30,1.70,0.60,0.80,6.70,4.20,0.16,0.13,0.07,0.06,2.10,2.50,2.30,8.40,5.80,21.80,21.80
6/13/2014 10:45 PM,19.60,20.20,20.40,20.50,67.30,68.40,68.70,68.90,0.59,0.77,0.87,0.18,0.28,18.60,19.20,65.50,66.50,23.20,96.10,96.00,15.90,17.50,0.0139,0.0144,0.0145,0.0150,21.50,22.30,22.89,23.75,2444673.80,2443264.60,0.00,0.00,,29.06,984.20,-3.00,0.00,14.10,28.60,58.20,5.00,27.50,62.20,12.60,45.00,6.90,49.10,38.80,15.40,14.40,43.50,16.60,1.10,1.70,1.80,1.30,1.80,1.90,0.60,0.80,0.80,1.20,2.00,1.50,2.10,0.70,0.90,5.30,0.50,0.11,0.05,0.05,0.02,2.30,2.50,3.70,12.50,7.50,21.60,21.80
6/13/2014 11:00 PM,19.40,19.70,19.90,20.10,66.80,67.50,67.90,68.20,0.39,0.59,0.75,0.20,0.36,18.40,18.80,65.10,65.90,23.20,96.30,96.70,15.70,17.10,0.0137,0.0141,0.0142,0.0146,21.20,21.80,22.51,23.07,2445312.70,2444388.60,0.00,0.00,,29.07,984.30,-2.10,0.00,37.60,61.10,70.90,30.20,61.40,70.50,35.60,58.70,32.30,58.40,40.00,13.50,10.00,40.00,10.00,0.90,1.30,2.80,1.00,1.30,2.90,0.40,0.60,1.30,1.00,3.00,1.20,3.00,0.50,1.40,6.30,3.40,0.12,0.18,0.05,0.08,2.10,2.50,6.00,11.60,5.60,21.10,21.40
6/13/2014 11:15 PM,19.10,19.70,19.90,20.00,66.30,67.40,67.80,68.00,0.59,0.80,0.91,0.21,0.32,18.10,18.80,64.60,65.90,23.20,96.30,97.20,15.50,17.10,0.0135,0.0141,0.0140,0.0145,20.90,21.80,22.12,22.95,2445988.90,2444586.30,0.00,0.00,,29.07,984.40,-1.50,0.00,296.70,57.30,73.30,296.50,63.80,72.10,296.40,61.10,296.10,60.10,11.60,21.00,9.60,12.80,10.10,1.00,0.70,1.70,1.00,0.70,1.80,0.50,0.30,0.80,1.10,1.90,1.20,1.90,0.50,0.90,-0.40,-0.70,0.01,-0.02,0.00,-0.01,1.80,1.40,3.00,8.20,7.50,21.00,21.20
6/13/2014 11:30 PM,18.80,19.40,19.70,19.80,65.90,66.90,67.50,67.70,0.52,0.86,0.97,0.34,0.45,17.90,18.50,64.20,65.40,23.20,96.40,97.10,15.30,16.90,0.0133,0.0138,0.0138,0.0142,20.60,21.40,21.81,22.52,2446524.40,2445296.70,0.00,0.00,,29.07,984.40,-3.40,0.00,283.20,258.40,154.20,279.50,229.10,168.00,280.70,154.10,278.20,155.00,20.80,80.10,38.70,15.30,43.70,0.70,0.50,0.20,0.80,0.50,0.30,0.40,0.20,0.10,1.00,0.40,1.00,0.60,0.50,0.30,1.20,-2.70,0.02,-0.03,0.01,-0.01,1.10,1.80,1.60,8.30,11.20,20.70,21.00
6/13/2014 11:45 PM,18.70,19.30,19.70,19.80,65.70,66.80,67.40,67.60,0.59,0.95,1.04,0.36,0.45,17.80,18.50,64.00,65.30,23.10,96.40,97.30,15.20,16.80,0.0132,0.0138,0.0137,0.0142,20.40,21.40,21.64,22.46,2446816.80,2445408.70,0.00,0.00,,29.08,984.70,-1.50,0.00,315.50,210.40,108.80,314.90,215.80,82.30,312.80,96.90,313.40,75.60,13.30,15.20,37.20,12.30,47.50,0.90,0.60,0.10,0.90,0.60,0.10,0.40,0.30,0.00,1.00,0.20,1.10,0.30,0.50,0.10,2.50,-4.80,0.05,-0.06,0.02,-0.03,1.60,1.40,1.10,7.90,15.90,20.70,21.10
6/14/2014,18.50,19.20,19.70,20.00,65.40,66.50,67.40,67.90,0.62,1.13,1.43,0.51,0.81,17.60,18.40,63.70,65.10,23.10,96.40,97.40,15.00,16.70,0.0130,0.0137,0.0135,0.0141,20.20,21.20,21.39,22.24,2447250.60,2445777.50,0.00,0.00,,29.08,984.70,-3.50,-0.01,328.90,333.20,40.20,341.40,10.60,38.60,324.50,24.20,334.30,22.50,47.80,57.90,13.50,21.40,14.80,0.80,0.20,1.50,0.80,0.20,1.60,0.40,0.10,0.70,0.90,1.70,0.90,1.80,0.40,0.80,3.60,0.40,0.08,0.02,0.03,0.01,3.00,1.60,3.90,7.30,8.60,20.40,21.30
6/14/2014 12:15 AM,18.30,18.80,19.30,19.90,65.00,65.90,66.70,67.90,0.53,0.95,1.63,0.42,1.10,17.40,18.10,63.30,64.60,23.10,96.40,97.50,14.80,16.40,0.0128,0.0134,0.0133,0.0138,19.90,20.80,21.09,21.80,2447790.40,2446538.40,0.00,0.00,,29.08,984.80,-1.50,0.00,249.60,25.80,38.00,290.90,349.60,30.50,270.90,22.20,280.00,15.10,43.10,59.00,20.90,23.50,23.10,0.60,0.60,1.90,0.60,0.70,2.00,0.30,0.30,0.90,0.90,2.10,1.00,2.20,0.40,1.00,-0.30,1.20,-0.03,0.06,-0.01,0.03,1.80,2.30,6.00,6.90,8.00,20.20,21.10
6/14/2014 12:30 AM,18.10,18.60,19.20,20.10,64.70,65.40,66.60,68.20,0.43,1.09,1.96,0.66,1.53,17.20,17.80,63.00,64.10,23.00,96.50,97.40,14.70,16.20,0.0127,0.0132,0.0132,0.0135,19.70,20.50,20.86,21.44,2448195.60,2447166.10,0.00,0.00,,29.08,984.70,-3.20,0.00,241.70,11.20,20.70,262.50,355.90,18.00,239.40,4.40,250.10,1.50,56.50,51.60,13.30,51.20,13.20,0.60,1.50,4.50,0.80,1.90,4.60,0.40,0.90,2.10,0.80,4.80,1.20,4.90,0.50,2.20,-0.30,4.20,0.02,0.37,0.01,0.17,1.80,4.40,7.10,15.60,5.30,19.90,21.10
6/14/2014 12:45 AM,18.00,18.70,18.90,19.40,64.40,65.60,66.10,66.90,0.64,0.93,1.40,0.29,0.76,17.10,17.90,62.80,64.30,23.00,96.50,97.60,14.60,16.30,0.0126,0.0133,0.0131,0.0136,19.60,20.60,20.69,21.55,2448505.30,2446974.50,0.00,0.00,,29.08,984.90,-2.20,0.00,345.50,97.70,80.40,357.50,94.60,81.00,328.80,67.30,343.90,67.90,61.90,57.50,20.40,49.90,20.70,0.80,0.10,2.10,0.90,0.20,2.20,0.40,0.10,1.00,0.90,2.20,1.20,2.40,0.50,1.10,1.60,-0.90,0.05,-0.03,0.02,-0.01,2.30,1.10,3.40,8.60,6.30,20.10,20.50
6/14/2014 1:00 AM,17.80,18.50,19.20,19.60,64.10,65.30,66.50,67.30,0.69,1.36,1.77,0.66,1.08,16.90,17.70,62.50,63.90,23.00,96.50,97.30,14.40,16.10,0.0125,0.0131,0.0129,0.0135,19.40,20.40,20.45,21.36,2448950.00,2447305.10,0.00,0.00,,29.08,984.90,-2.00,0.00,298.30,31.90,39.50,324.80,34.90,39.10,302.00,23.30,310.70,22.90,39.20,42.50,10.00,21.90,11.60,0.70,0.40,1.70,0.70,0.50,1.70,0.30,0.20,0.80,1.00,1.90,1.00,2.00,0.50,0.90,3.20,1.50,0.02,0.04,0.01,0.02,3.00,1.40,3.70,10.60,6.20,19.80,20.60
6/14/2014 1:15 AM,17.60,18.20,18.80,19.30,63.80,64.80,65.80,66.70,0.59,1.11,1.65,0.52,1.06,16.80,17.50,62.20,63.50,22.90,96.50,97.40,14.30,15.90,0.0123,0.0129,0.0128,0.0133,19.10,20.00,20.22,20.98,2449385.00,2447984.00,0.00,0.00,,29.08,984.90,-2.60,0.00,348.20,63.20,70.40,6.60,73.20,68.90,341.50,57.60,349.60,57.10,39.90,46.70,14.70,41.20,15.70,0.50,0.20,1.30,0.60,0.30,1.30,0.30,0.10,0.60,0.70,1.60,0.90,1.70,0.40,0.70,2.80,2.80,0.05,0.06,0.02,0.02,1.60,1.40,3.90,8.20,12.90,19.50,20.40
6/14/2014 1:30 AM,17.60,18.20,18.50,19.00,63.70,64.80,65.30,66.20,0.64,0.90,1.41,0.26,0.77,16.70,17.50,62.10,63.50,22.90,96.60,97.50,14.20,15.90,0.0123,0.0129,0.0127,0.0133,19.10,20.10,20.17,21.00,2449470.40,2447957.60,0.00,0.00,,29.09,985.10,-2.20,0.00,46.70,67.10,85.80,37.40,66.30,80.30,44.70,72.40,39.50,67.70,26.10,7.90,14.30,27.30,13.30,1.40,1.60,2.40,1.40,1.60,2.50,0.60,0.70,1.10,1.60,2.60,1.70,2.70,0.80,1.20,3.00,2.50,0.07,0.07,0.03,0.03,2.70,2.50,4.60,5.70,5.00,19.60,20.20
6/14/2014 1:45 AM,17.40,18.10,18.60,19.00,63.40,64.60,65.50,66.10,0.69,1.18,1.53,0.48,0.84,16.60,17.30,61.80,63.20,22.90,96.50,97.10,14.10,15.80,0.0122,0.0128,0.0126,0.0132,18.90,19.80,19.95,20.84,2449884.20,2448235.10,0.00,0.00,,29.09,985.00,-2.30,0.00,28.70,48.30,60.70,22.70,47.90,60.90,26.40,48.30,22.80,48.50,21.70,12.40,5.50,25.10,6.10,1.10,1.90,3.10,1.10,2.00,3.10,0.50,0.90,1.40,1.20,3.30,1.30,3.30,0.60,1.50,9.70,0.80,0.21,0.04,0.10,0.02,2.30,2.70,4.40,10.20,2.80,19.30,20.00
6/14/2014 2:00 AM,17.30,18.30,18.70,19.20,63.10,64.90,65.60,66.60,1.00,1.40,1.98,0.40,0.98,16.40,17.20,61.50,63.00,22.80,96.50,95.50,14.00,15.60,0.0120,0.0127,0.0125,0.0133,18.70,19.70,19.74,21.03,2450270.50,2447892.80,0.00,0.00,,29.09,985.10,-1.90,0.00,29.80,36.80,49.50,30.80,35.60,49.00,29.10,35.50,29.50,34.90,14.70,11.60,6.10,14.30,7.20,1.90,2.80,4.60,2.00,2.80,4.60,0.90,1.30,2.10,2.10,4.80,2.20,4.80,1.00,2.20,-2.50,-0.60,-0.11,-0.04,-0.05,-0.02,3.70,4.60,6.60,4.40,1.90,19.50,20.30
6/14/2014 2:15 AM,17.00,17.90,19.30,20.00,62.70,64.20,66.80,68.00,0.86,2.27,2.95,1.41,2.09,16.20,16.60,61.10,61.80,22.80,96.50,93.70,13.80,15.10,0.0119,0.0122,0.0123,0.0130,18.40,18.90,19.46,20.55,2450806.50,2448773.80,0.00,0.00,,29.09,985.00,-1.80,0.00,33.80,6.70,26.80,55.00,6.60,26.80,37.30,10.20,56.10,10.10,60.90,13.70,5.10,66.80,5.40,0.40,5.60,8.20,0.70,5.70,8.20,0.30,2.60,3.70,0.70,8.50,1.10,8.50,0.50,3.80,2.30,2.20,0.04,0.32,0.02,0.14,2.10,8.50,11.20,23.70,4.30,19.00,20.80
6/14/2014 2:30 AM,16.90,17.60,18.40,19.40,62.50,63.70,65.20,66.90,0.70,1.50,2.44,0.80,1.75,16.10,16.50,60.90,61.70,22.80,96.60,95.20,13.70,15.00,0.0118,0.0121,0.0122,0.0128,18.30,18.90,19.32,20.19,2451089.80,2449437.70,0.00,0.00,,29.09,985.10,-1.60,0.00,124.00,44.70,31.90,118.80,22.90,31.10,126.00,15.50,135.00,14.80,43.40,40.90,8.40,64.70,9.20,0.20,1.80,5.10,0.30,2.20,5.10,0.10,1.00,2.30,0.50,5.40,0.90,5.50,0.40,2.50,10.20,4.00,0.18,0.32,0.08,0.14,1.40,6.00,11.40,14.70,7.80,18.80,20.20
6/14/2014 2:45 AM,16.90,17.70,18.20,19.10,62.50,63.80,64.80,66.30,0.77,1.33,2.14,0.56,1.37,16.10,16.70,60.90,62.00,22.70,96.60,95.70,13.70,15.20,0.0118,0.0123,0.0122,0.0128,18.30,19.00,19.32,20.28,2451092.00,2449267.90,0.00,0.00,,29.09,985.20,-2.00,0.00,298.50,60.30,34.70,307.50,38.00,34.40,300.70,19.60,301.10,18.90,29.60,34.30,9.30,22.40,10.50,0.30,1.20,4.70,0.30,1.40,4.70,0.10,0.60,2.10,0.70,4.90,0.80,4.90,0.40,2.20,-1.70,0.50,-0.02,0.01,-0.01,0.01,1.40,5.00,8.70,12.80,7.60,18.90,19.90
6/14/2014 3:00 AM,16.90,17.50,18.60,19.30,62.30,63.50,65.50,66.70,0.66,1.77,2.44,1.10,1.78,16.00,16.30,60.80,61.30,22.70,96.60,94.40,13.60,14.90,0.0117,0.0120,0.0121,0.0127,18.20,18.60,19.24,20.07,2451245.50,2449668.30,0.00,0.00,,29.09,985.10,-1.40,0.00,144.60,31.40,38.20,332.60,29.30,38.10,313.50,22.30,314.40,22.20,91.60,13.90,7.20,84.60,7.70,0.10,3.20,6.80,0.30,3.30,6.80,0.10,1.50,3.00,0.30,7.00,0.70,7.10,0.30,3.20,2.80,1.10,0.04,0.12,0.02,0.05,1.80,10.10,10.50,18.80,5.20,18.70,20.10
6/14/2014 3:15 AM,16.70,17.70,18.70,19.30,62.10,63.90,65.60,66.70,0.96,1.94,2.52,0.98,1.56,15.90,16.20,60.60,61.20,22.60,96.50,92.90,13.50,14.80,0.0116,0.0119,0.0121,0.0128,18.10,18.50,19.10,20.31,2451503.40,2449221.40,0.00,0.00,,29.09,985.20,-1.50,0.00,50.90,33.10,37.60,19.70,29.80,37.00,341.80,22.30,8.50,21.70,90.10,16.30,10.10,79.90,10.80,0.50,3.10,6.50,0.60,3.20,6.60,0.30,1.40,3.00,0.40,7.00,1.00,7.10,0.40,3.20,2.40,2.60,0.00,0.23,0.00,0.10,3.90,6.90,11.40,15.40,7.80,18.90,20.00
6/14/2014 3:30 AM,16.80,18.00,19.10,19.50,62.20,64.30,66.40,67.10,1.19,2.36,2.71,1.17,1.52,15.90,15.40,60.70,59.80,22.60,96.60,86.70,13.60,14.10,0.0117,0.0113,0.0121,0.0130,18.10,17.60,19.13,20.63,2451446.30,2448630.50,0.00,0.00,,29.09,985.20,-2.40,0.00,43.90,19.60,31.00,42.80,19.70,31.10,43.00,14.80,38.80,14.90,27.30,11.10,9.00,28.90,9.10,1.40,5.80,8.60,1.50,6.00,8.70,0.70,2.70,3.90,1.70,9.10,1.90,9.20,0.80,4.10,1.10,1.70,-0.05,0.21,-0.02,0.09,3.90,10.10,12.80,19.50,6.70,18.90,20.10
6/14/2014 3:45 AM,16.80,18.30,19.00,19.40,62.20,64.90,66.20,67.00,1.51,2.23,2.66,0.71,1.14,15.90,14.90,60.50,58.90,22.60,96.20,82.30,13.50,13.70,0.0116,0.0109,0.0121,0.0133,18.10,17.00,19.12,21.05,2451465.40,2447870.30,0.00,0.00,,29.09,985.20,-2.30,0.00,61.90,25.40,33.20,58.60,25.30,33.20,71.00,17.20,66.80,17.10,32.80,15.60,8.60,39.90,8.90,1.30,5.40,8.50,1.60,5.60,8.60,0.70,2.50,3.90,1.40,9.00,1.70,9.10,0.80,4.10,3.10,2.10,0.05,0.26,0.02,0.11,4.60,11.90,14.90,22.60,7.00,19.10,20.00
6/14/2014 4:00 AM,16.60,18.40,18.80,19.10,61.90,65.10,65.80,66.40,1.76,2.18,2.52,0.41,0.75,15.50,14.80,59.80,58.60,22.50,94.60,81.20,13.20,13.60,0.0113,0.0109,0.0120,0.0134,17.60,16.90,18.94,21.17,2451833.60,2447644.40,0.00,0.00,,29.09,985.10,-2.30,0.00,76.90,39.70,40.70,75.20,39.80,40.30,80.80,25.60,79.70,25.20,17.00,10.70,7.50,16.70,8.20,2.40,5.50,7.90,2.50,5.50,8.00,1.10,2.50,3.60,2.60,8.20,2.80,8.30,1.20,3.70,-1.10,0.70,-0.07,0.04,-0.03,0.02,5.70,14.70,15.80,12.10,6.20,19.20,19.70
6/14/2014 4:15 AM,16.40,18.20,18.70,19.00,61.50,64.80,65.70,66.10,1.83,2.30,2.55,0.47,0.72,15.30,14.50,59.60,58.10,22.50,95.00,80.20,13.10,13.30,0.0112,0.0106,0.0118,0.0133,17.50,16.60,18.70,21.00,2452306.00,2447960.50,0.00,0.00,,29.09,985.10,-3.40,0.00,66.10,43.60,43.30,65.20,43.50,43.10,67.60,28.30,66.70,28.10,12.60,6.50,6.30,14.00,7.10,3.00,6.40,8.40,3.00,6.40,8.40,1.40,2.90,3.80,3.00,8.70,3.10,8.70,1.40,3.90,-4.70,-0.90,-0.31,-0.16,-0.14,-0.07,6.60,10.30,11.90,11.20,4.90,19.10,19.60
6/14/2014 4:30 AM,16.30,18.10,18.50,18.80,61.30,64.50,65.30,65.80,1.76,2.19,2.47,0.43,0.72,15.20,14.20,59.30,57.60,22.50,94.70,79.80,12.90,13.10,0.0111,0.0105,0.0117,0.0131,17.30,16.30,18.57,20.76,2452558.50,2448390.20,0.00,0.00,,29.09,985.10,-2.20,0.00,61.70,33.80,39.50,60.50,33.50,39.40,66.00,24.20,63.50,24.10,19.50,10.20,8.50,23.60,8.80,2.60,6.60,9.10,2.70,6.70,9.20,1.20,3.00,4.10,2.70,9.40,2.90,9.50,1.30,4.30,-1.90,0.60,-0.22,0.04,-0.10,0.02,6.60,11.90,14.40,16.00,6.80,18.90,19.40
6/14/2014 4:45 AM,16.20,18.00,18.50,18.80,61.10,64.40,65.20,65.80,1.83,2.26,2.56,0.44,0.73,14.80,13.90,58.70,57.10,22.40,93.20,78.40,12.60,12.90,0.0109,0.0103,0.0116,0.0131,16.90,16.00,18.44,20.70,2452830.30,2448490.20,0.00,0.00,,29.09,985.10,-2.60,0.00,68.10,33.60,37.80,66.20,33.20,37.80,76.10,22.50,71.80,22.50,31.40,13.20,7.90,26.30,8.70,2.40,6.90,10.10,2.60,7.00,10.20,1.20,3.10,4.50,3.10,10.30,3.40,10.50,1.50,4.70,1.80,0.20,-0.03,-0.03,-0.01,-0.01,9.20,11.40,14.70,19.90,6.50,18.80,19.30
6/14/2014 5:00 AM,16.60,18.00,18.20,18.50,61.90,64.30,64.70,65.20,1.35,1.57,1.85,0.22,0.50,14.80,14.10,58.60,57.30,22.40,90.50,79.50,12.60,13.00,0.0108,0.0104,0.0120,0.0130,16.80,16.10,18.94,20.62,2451841.50,2448637.00,0.00,0.00,,29.09,985.10,-0.60,0.00,83.90,49.00,47.60,84.10,48.30,47.00,85.60,33.70,85.80,33.00,16.10,12.60,10.00,16.40,11.00,2.90,5.20,7.80,3.00,5.30,8.00,1.40,2.40,3.60,3.30,8.00,3.40,8.20,1.50,3.70,-2.30,-0.20,-0.15,-0.06,-0.07,-0.03,6.60,10.80,18.80,11.00,7.00,18.80,19.10
6/14/2014 5:15 AM,16.00,17.80,18.20,18.50,60.80,64.10,64.70,65.20,1.83,2.20,2.48,0.37,0.65,14.50,13.70,58.00,56.70,22.30,92.30,78.30,12.40,12.70,0.0106,0.0101,0.0115,0.0129,16.50,15.70,18.20,20.44,2453310.90,2448962.10,0.00,0.00,,29.09,985.30,-2.20,0.00,60.60,43.40,46.90,59.20,43.20,46.90,61.80,32.30,61.30,32.30,18.20,10.50,7.30,18.90,8.10,2.50,5.60,7.90,2.60,5.70,7.90,1.20,2.60,3.50,2.60,8.20,2.70,8.30,1.20,3.70,-2.00,-1.30,-0.18,-0.22,-0.08,-0.10,5.00,8.50,11.90,14.50,5.50,18.60,19.10
6/14/2014 5:30 AM,15.30,17.60,18.00,18.30,59.60,63.70,64.40,65.00,2.29,2.66,3.01,0.37,0.72,14.20,13.50,57.60,56.30,22.30,94.80,78.30,12.20,12.60,0.0104,0.0100,0.0110,0.0127,16.30,15.50,17.45,20.19,2454861.80,2449434.90,0.00,0.00,,29.10,985.50,-2.60,0.00,87.30,54.20,50.40,81.90,48.80,48.10,91.70,36.70,89.40,34.10,27.90,21.70,12.40,31.60,13.70,1.70,4.20,6.80,2.00,4.50,6.90,0.90,2.00,3.10,1.70,7.00,1.90,7.20,0.90,3.20,3.30,0.00,0.12,-0.04,0.06,-0.02,4.60,8.00,13.30,16.50,6.30,18.30,18.90
6/14/2014 5:45 AM,15.00,17.20,17.60,18.00,59.10,63.00,63.60,64.30,2.17,2.53,2.91,0.36,0.74,14.10,14.10,57.40,57.30,22.30,95.70,83.10,12.10,13.00,0.0103,0.0103,0.0108,0.0124,16.10,16.10,17.13,19.68,2455547.20,2450395.20,0.00,0.00,,29.10,985.50,-2.50,0.00,67.80,54.10,60.70,67.40,54.40,60.40,71.10,48.20,68.80,48.00,22.00,16.80,5.30,22.60,5.40,1.50,4.00,5.80,1.60,4.20,5.80,0.70,1.90,2.60,1.60,6.00,1.70,6.00,0.80,2.70,-0.10,-0.70,-0.02,-0.07,-0.01,-0.03,3.00,5.70,8.00,10.60,4.10,18.10,18.60
6/14/2014 6:00 AM,14.90,17.10,17.40,17.80,58.80,62.80,63.30,64.00,2.22,2.49,2.88,0.26,0.66,14.00,13.60,57.20,56.40,22.20,95.90,81.00,12.00,12.60,0.0103,0.0100,0.0107,0.0123,16.00,15.60,16.96,19.55,2455916.90,2450639.10,0.00,0.00,,29.11,985.70,-1.40,0.00,71.20,49.00,56.60,72.20,48.40,56.70,74.10,43.90,73.90,44.00,18.10,12.20,4.20,19.30,4.40,1.40,3.80,6.10,1.50,3.90,6.10,0.70,1.70,2.70,1.80,6.30,1.90,6.30,0.80,2.80,1.30,-0.50,0.01,-0.05,0.00,-0.02,2.70,6.60,11.90,12.50,2.70,17.90,18.40
6/14/2014 6:15 AM,14.80,17.00,17.40,18.00,58.60,62.60,63.30,64.40,2.23,2.62,3.25,0.39,1.02,13.90,13.80,57.00,56.80,22.20,96.00,82.70,12.00,12.80,0.0102,0.0101,0.0106,0.0122,15.90,15.80,16.82,19.41,2456214.70,2450917.40,0.00,0.00,,29.11,985.80,3.20,0.00,68.50,54.90,54.10,68.50,55.10,54.00,72.30,40.80,72.40,40.70,12.20,8.70,3.70,12.70,4.20,1.60,4.00,6.50,1.60,4.00,6.50,0.70,1.80,2.90,1.60,6.80,1.60,6.80,0.70,3.00,1.40,-0.90,0.04,-0.11,0.02,-0.05,3.40,6.20,9.80,9.10,3.40,17.70,18.60
6/14/2014 6:30 AM,14.70,16.60,17.40,18.00,58.50,61.80,63.30,64.40,1.85,2.70,3.30,0.85,1.44,13.80,13.30,56.90,55.90,22.10,96.10,82.30,11.90,12.40,0.0102,0.0098,0.0106,0.0119,15.80,15.30,16.75,18.88,2456369.40,2451967.30,0.00,0.00,,29.12,986.10,12.70,0.02,83.60,47.20,45.20,72.80,43.00,44.60,87.80,30.70,78.40,30.00,36.40,21.50,6.70,39.80,7.50,1.20,3.60,6.30,1.40,3.90,6.30,0.60,1.70,2.80,1.40,6.50,1.80,6.60,0.80,2.90,5.20,0.10,0.11,-0.04,0.05,-0.02,4.80,6.90,10.30,13.10,5.50,17.20,18.50
6/14/2014 6:45 AM,14.70,16.70,17.30,17.90,58.50,62.00,63.20,64.30,1.94,2.60,3.20,0.66,1.26,13.80,14.00,56.90,57.20,22.10,96.00,85.70,11.90,13.00,0.0102,0.0103,0.0106,0.0120,15.90,16.00,16.78,19.00,2456301.80,2451704.10,0.00,0.00,,29.12,986.30,25.90,0.04,67.30,63.00,49.50,61.20,61.80,48.60,73.30,35.40,69.20,34.20,25.90,16.80,10.10,26.00,11.70,1.00,3.20,4.30,1.10,3.30,4.40,0.50,1.50,2.00,1.20,4.50,1.30,4.60,0.60,2.10,1.50,0.30,0.02,0.02,0.01,0.01,2.30,4.10,7.10,9.00,3.80,17.40,18.30
6/14/2014 7:00 AM,15.00,16.40,17.20,17.60,59.00,61.50,62.90,63.70,1.39,2.21,2.61,0.82,1.22,14.10,13.80,57.40,56.90,22.10,96.20,86.30,12.10,12.90,0.0103,0.0102,0.0108,0.0118,16.10,15.80,17.06,18.65,2455696.40,2452395.00,0.00,0.00,,29.13,986.60,37.30,0.05,24.70,63.30,57.30,31.80,63.30,57.50,32.30,44.80,39.30,44.90,35.60,8.10,8.10,47.60,9.20,0.10,2.40,4.20,0.20,2.50,4.20,0.10,1.10,1.90,0.40,4.40,0.50,4.40,0.20,2.00,5.60,0.90,0.07,0.06,0.03,0.03,1.80,6.00,8.00,14.10,4.60,17.00,18.10
6/14/2014 7:15 AM,15.30,16.40,17.20,17.60,59.50,61.40,62.90,63.60,1.07,1.87,2.27,0.80,1.20,14.40,13.80,58.00,56.90,22.00,96.20,86.50,12.40,12.90,0.0106,0.0102,0.0110,0.0118,16.50,15.90,17.40,18.63,2454974.70,2452433.70,0.00,0.00,,29.14,986.70,62.80,0.09,71.00,64.60,70.90,13.30,65.10,71.00,61.80,58.10,35.70,58.20,56.90,10.00,5.20,58.30,4.90,0.30,2.30,4.90,0.30,2.40,4.90,0.10,1.10,2.20,0.40,5.10,0.60,5.10,0.30,2.30,2.60,-0.30,0.03,-0.03,0.01,-0.01,1.80,3.70,6.00,11.10,2.40,17.20,18.10
6/14/2014 7:30 AM,15.80,17.10,17.40,17.60,60.50,62.80,63.40,63.60,1.28,1.60,1.71,0.32,0.44,15.00,13.70,59.00,56.70,22.00,96.30,81.90,12.80,12.80,0.0109,0.0101,0.0114,0.0123,17.10,15.80,18.03,19.56,2453648.90,2450620.50,0.00,0.00,,29.14,986.80,149.70,0.21,26.50,41.50,64.00,27.80,40.30,64.40,24.50,51.20,26.50,51.70,15.40,12.10,8.40,15.10,8.30,1.70,2.80,4.70,1.80,2.80,4.80,0.80,1.30,2.10,1.70,4.90,1.80,4.90,0.80,2.20,4.30,-0.70,0.08,-0.07,0.04,-0.03,3.40,4.80,7.10,11.30,5.10,17.90,18.20
6/14/2014 7:45 AM,16.40,17.70,17.80,17.80,61.60,63.80,64.00,64.00,1.22,1.32,1.31,0.10,0.09,15.10,13.10,59.10,55.50,21.90,93.20,75.80,12.90,12.30,0.0110,0.0097,0.0118,0.0128,17.20,15.10,18.75,20.26,2452212.90,2449311.30,0.00,0.00,,29.14,986.80,193.60,0.28,51.10,38.00,54.50,51.60,38.30,54.60,56.00,40.80,54.90,41.10,25.40,11.50,7.40,32.80,8.10,1.90,4.50,6.30,2.10,4.60,6.30,0.90,2.10,2.80,1.80,6.50,2.10,6.50,0.90,2.90,-3.30,-1.40,-0.19,-0.20,-0.09,-0.09,4.40,7.30,8.90,17.90,5.50,18.50,18.30
6/14/2014 8:00 AM,17.70,18.10,18.10,18.10,63.90,64.60,64.60,64.50,0.38,0.38,0.34,-0.01,-0.04,14.90,13.30,58.90,55.90,21.90,85.20,74.80,12.70,12.40,0.0109,0.0098,0.0128,0.0131,17.00,15.30,20.32,20.82,2449191.70,2448278.80,0.00,0.00,,29.14,987.00,243.70,0.35,89.00,62.10,65.40,92.00,61.50,64.90,92.80,52.30,95.20,52.00,23.10,15.90,10.60,22.20,10.30,2.50,3.60,4.90,2.70,3.70,5.00,1.20,1.70,2.20,2.90,5.20,3.10,5.30,1.40,2.40,-3.40,-0.10,-0.21,-0.04,-0.09,-0.02,6.90,8.70,11.40,12.90,8.10,19.00,18.60
6/14/2014 8:15 AM,18.70,18.70,18.60,18.60,65.60,65.70,65.50,65.50,0.05,-0.03,-0.04,-0.08,-0.08,14.70,13.40,58.50,56.20,21.80,79.50,72.80,12.50,12.50,0.0108,0.0099,0.0136,0.0136,16.80,15.50,21.56,21.62,2446974.00,2446856.60,0.00,0.00,,29.14,987.00,334.40,0.48,77.80,55.40,58.50,81.00,54.80,57.80,82.50,44.90,85.80,44.30,31.20,21.20,14.20,34.30,13.90,2.10,3.50,5.50,2.30,3.70,5.70,1.00,1.70,2.50,2.50,5.80,2.90,6.00,1.30,2.70,2.30,1.70,0.04,0.03,0.02,0.02,5.30,7.80,11.90,21.30,11.10,19.60,19.20
6/14/2014 8:30 AM,19.30,19.20,19.10,19.10,66.80,66.50,66.40,66.30,-0.13,-0.20,-0.24,-0.07,-0.10,14.60,13.20,58.20,55.80,21.80,75.40,69.60,12.30,12.30,0.0107,0.0098,0.0142,0.0140,16.60,15.30,22.45,22.27,2445420.30,2445734.40,0.00,0.00,,29.14,986.80,441.30,0.63,93.90,59.10,58.90,95.90,58.40,57.50,95.70,46.50,98.30,45.10,22.10,22.10,18.20,19.00,17.50,3.40,3.80,5.20,3.60,4.10,5.40,1.60,1.80,2.40,4.10,5.60,4.30,5.90,1.90,2.60,-2.00,6.20,-0.12,0.52,-0.05,0.23,8.00,7.80,10.30,14.00,13.40,20.00,19.60
6/14/2014 8:45 AM,20.00,19.80,19.60,19.50,68.00,67.60,67.30,67.10,-0.24,-0.41,-0.50,-0.17,-0.26,14.40,13.00,57.90,55.50,21.80,71.60,66.40,12.20,12.20,0.0106,0.0097,0.0148,0.0146,16.50,15.10,23.43,23.09,2443787.40,2444349.00,0.00,0.00,,29.14,986.90,480.50,0.69,90.70,56.80,58.60,91.50,55.10,57.80,93.90,45.80,94.40,45.20,23.80,23.50,19.60,24.00,19.80,3.70,4.40,5.70,4.00,4.80,6.00,1.80,2.10,2.70,4.30,6.10,4.60,6.40,2.10,2.90,-0.60,8.90,-0.10,0.81,-0.04,0.36,7.30,10.10,12.80,15.30,16.20,20.60,20.00
6/14/2014 9:00 AM,20.50,20.20,20.00,19.90,68.80,68.30,68.00,67.70,-0.27,-0.48,-0.59,-0.20,-0.31,13.60,12.50,56.60,54.40,21.70,66.30,62.30,11.60,11.70,0.0101,0.0093,0.0152,0.0149,15.70,14.50,24.10,23.69,2442713.90,2443366.70,0.00,0.00,,29.14,987.00,498.10,0.71,83.00,49.80,54.90,79.90,48.70,54.30,82.40,41.50,82.00,40.80,33.30,20.40,14.30,35.70,14.90,3.30,6.50,8.50,3.90,6.80,8.70,1.70,3.10,3.90,3.80,9.00,4.60,9.30,2.00,4.20,-0.10,0.90,-0.15,-0.04,-0.07,-0.02,11.90,18.10,15.80,21.70,11.60,20.90,20.30
6/14/2014 9:15 AM,20.80,20.50,20.30,20.10,69.50,68.90,68.50,68.20,-0.31,-0.52,-0.68,-0.20,-0.36,13.10,12.20,55.60,54.00,21.70,62.60,60.10,11.20,11.60,0.0097,0.0092,0.0155,0.0152,15.20,14.30,24.63,24.16,2441865.80,2442611.70,0.00,0.00,,29.15,987.10,543.90,0.78,72.90,53.30,58.40,76.10,52.00,56.80,74.90,45.10,77.10,43.50,32.50,26.50,18.20,33.60,18.50,3.40,5.10,7.00,3.80,5.60,7.20,1.70,2.50,3.20,3.80,7.40,4.30,7.60,1.90,3.40,3.00,1.30,0.10,-0.12,0.04,-0.06,9.80,11.40,13.50,22.80,14.40,21.20,20.50
6/14/2014 9:30 AM,21.20,20.80,20.50,20.40,70.20,69.40,69.00,68.70,-0.44,-0.70,-0.88,-0.25,-0.43,13.30,12.30,55.90,54.10,21.70,61.70,59.20,11.30,11.60,0.0098,0.0092,0.0159,0.0155,15.40,14.40,25.30,24.62,2440837.70,2441893.40,0.00,0.00,,29.15,987.10,600.50,0.86,72.90,46.40,53.00,69.90,45.80,53.00,74.50,39.70,72.80,39.50,33.00,19.90,11.70,32.50,12.50,3.70,6.90,8.40,4.30,7.20,8.60,1.90,3.20,3.80,4.20,8.70,4.80,8.90,2.10,4.00,0.50,1.00,-0.15,-0.01,-0.07,-0.01,10.10,13.70,12.80,22.70,12.00,21.50,20.70
6/14/2014 9:45 AM,21.70,21.20,20.90,20.70,71.10,70.10,69.60,69.30,-0.53,-0.79,-0.99,-0.26,-0.46,13.80,12.70,56.80,54.90,21.70,61.90,59.70,11.60,11.90,0.0102,0.0095,0.0164,0.0159,15.80,14.80,26.02,25.19,2439746.10,2441000.00,0.00,0.00,,29.15,987.10,656.10,0.94,90.30,51.60,58.40,94.30,54.50,60.80,92.00,46.80,96.40,48.60,31.30,29.80,21.30,31.60,20.50,3.60,4.30,5.60,4.00,4.80,6.00,1.80,2.10,2.70,4.50,6.20,4.90,6.60,2.20,3.00,3.10,9.80,0.16,1.03,0.07,0.46,12.60,14.00,13.70,22.50,16.80,21.90,21.20
6/14/2014 10:00 AM,22.00,21.30,21.00,20.70,71.60,70.40,69.70,69.30,-0.67,-1.04,-1.28,-0.37,-0.61,14.00,12.90,57.20,55.20,21.60,61.70,59.60,11.80,12.00,0.0103,0.0096,0.0167,0.0160,16.10,15.00,26.52,25.46,2439005.50,2440596.30,0.00,0.00,,29.15,987.10,704.30,1.01,80.10,57.40,60.80,79.10,55.00,60.60,80.30,47.80,80.20,47.40,28.10,20.80,14.20,27.40,14.10,4.80,7.40,9.50,5.30,7.80,9.80,2.40,3.50,4.40,5.60,10.00,6.30,10.20,2.80,4.60,0.70,-0.30,-0.01,-0.26,0.00,-0.11,17.40,19.90,21.30,19.70,12.60,22.00,21.20
6/14/2014 10:15 AM,22.10,21.60,21.20,21.00,71.80,70.80,70.10,69.80,-0.58,-0.94,-1.14,-0.37,-0.57,14.00,13.20,57.20,55.70,21.60,61.30,60.10,11.80,12.20,0.0103,0.0098,0.0168,0.0163,16.10,15.30,26.71,25.79,2438732.50,2440101.50,0.00,0.00,,29.15,987.10,747.80,1.07,81.20,53.00,61.20,84.10,53.90,61.90,82.60,48.60,86.30,48.80,31.60,23.20,17.80,31.00,17.20,4.30,6.40,7.80,4.80,6.80,8.10,2.10,3.00,3.60,5.00,8.30,5.70,8.60,2.50,3.80,-1.50,3.40,-0.23,0.18,-0.10,0.08,13.50,13.70,15.60,22.10,17.80,22.30,21.50
6/14/2014 10:30 AM,22.50,21.80,21.40,21.10,72.40,71.20,70.50,70.00,-0.68,-1.07,-1.36,-0.39,-0.68,14.30,13.50,57.80,56.20,21.60,61.30,60.40,12.00,12.40,0.0105,0.0100,0.0172,0.0165,16.40,15.50,27.27,26.16,2437930.40,2439548.10,0.00,0.00,,29.15,987.10,789.90,1.13,54.80,36.70,44.50,54.80,35.80,43.80,61.10,30.00,60.40,29.30,35.60,22.30,14.80,38.90,14.60,3.70,7.70,9.60,4.40,8.20,9.90,2.00,3.60,4.40,4.40,10.00,5.20,10.20,2.30,4.60,1.40,-1.50,-0.21,-0.36,-0.09,-0.16,11.20,18.30,15.80,24.60,9.70,22.60,21.60
6/14/2014 10:45 AM,22.60,22.00,21.50,21.30,72.70,71.50,70.80,70.40,-0.68,-1.09,-1.32,-0.42,-0.64,14.30,13.60,57.80,56.50,21.70,60.80,60.30,12.10,12.50,0.0106,0.0100,0.0174,0.0167,16.50,15.70,27.55,26.43,2437531.30,2439141.20,0.00,0.00,,29.15,987.20,827.80,1.19,75.50,47.20,52.80,74.50,46.20,51.90,75.30,38.80,76.00,38.00,32.10,22.90,15.40,32.00,15.60,4.50,7.60,9.20,5.10,8.00,9.50,2.30,3.60,4.20,5.00,9.60,5.60,9.90,2.50,4.40,-2.00,-2.40,-0.48,-0.53,-0.21,-0.24,13.10,16.30,15.60,22.20,12.50,22.80,21.80
6/14/2014 11:00 AM,23.00,22.30,21.90,21.50,73.30,72.10,71.40,70.80,-0.70,-1.06,-1.41,-0.36,-0.71,14.50,13.70,58.20,56.70,21.70,60.30,59.80,12.20,12.60,0.0107,0.0101,0.0177,0.0170,16.70,15.80,28.09,26.93,2436765.70,2438421.70,0.00,0.00,,29.16,987.40,863.30,1.24,76.00,51.10,57.00,78.00,51.50,57.10,82.60,43.30,82.30,43.50,32.00,25.20,15.20,32.90,14.60,4.50,6.60,9.20,5.20,7.10,9.40,2.30,3.20,4.20,5.20,9.60,6.00,9.90,2.70,4.40,-0.20,-0.90,-0.22,-0.37,-0.10,-0.17,12.60,14.00,14.70,22.10,12.10,23.00,22.10
6/14/2014 11:15 AM,23.10,22.50,22.10,21.80,73.60,72.50,71.70,71.30,-0.64,-1.04,-1.29,-0.40,-0.65,14.50,13.80,58.10,56.90,21.80,59.60,59.30,12.20,12.70,0.0107,0.0102,0.0179,0.0172,16.60,15.90,28.37,27.28,2436385.90,2437904.90,0.00,0.00,,29.16,987.60,895.30,1.28,69.00,48.60,52.40,66.20,46.10,52.00,73.80,39.00,68.60,38.40,33.60,21.20,14.00,40.30,14.30,4.00,6.20,8.10,4.70,6.60,8.30,2.10,3.00,3.70,4.20,8.50,5.10,8.80,2.30,3.90,-3.10,-5.20,-0.47,-0.83,-0.21,-0.37,11.20,13.10,15.10,22.50,10.40,23.40,22.40
6/14/2014 11:30 AM,23.70,22.90,22.60,22.30,74.70,73.20,72.60,72.10,-0.81,-1.17,-1.42,-0.36,-0.61,15.00,14.10,59.00,57.30,21.80,59.50,58.60,12.60,12.80,0.0110,0.0104,0.0185,0.0177,17.20,16.20,29.43,28.02,2434944.80,2436870.20,0.00,0.00,,29.16,987.50,927.30,1.33,88.70,59.80,64.40,93.00,61.50,65.70,91.00,51.30,94.30,52.50,34.60,27.60,24.10,33.60,23.00,3.80,5.10,5.80,4.30,5.60,6.20,1.90,2.50,2.80,4.50,6.40,5.20,6.80,2.30,3.10,-0.40,3.30,-0.18,0.25,-0.08,0.11,9.80,10.50,12.40,23.30,17.50,23.80,22.90
6/14/2014 11:45 AM,24.10,23.30,22.90,22.50,75.40,74.00,73.10,72.50,-0.81,-1.28,-1.64,-0.48,-0.83,15.10,14.30,59.30,57.70,21.90,58.50,58.10,12.60,13.00,0.0111,0.0105,0.0190,0.0181,17.40,16.40,30.17,28.73,2433964.80,2435879.90,0.00,0.00,,29.16,987.60,955.20,1.37,73.40,50.10,52.30,82.00,48.50,52.30,83.00,38.90,87.10,38.60,46.30,28.90,18.10,50.40,18.40,3.10,5.00,6.60,3.70,5.50,6.80,1.70,2.50,3.10,3.50,7.00,4.40,7.20,2.00,3.20,1.80,0.20,0.05,0.01,0.02,0.00,8.00,11.40,13.10,24.80,16.00,24.10,23.10
6/14/2014 12:00 PM,24.10,23.30,23.10,22.90,75.40,74.00,73.60,73.20,-0.78,-1.02,-1.21,-0.25,-0.43,14.90,13.90,58.80,57.10,22.00,57.60,56.70,12.40,12.70,0.0109,0.0103,0.0190,0.0181,17.00,16.00,30.12,28.74,2434024.10,2435870.20,0.00,0.00,,29.16,987.50,979.20,1.40,98.30,67.20,70.80,98.20,67.00,71.20,97.90,58.40,100.10,58.80,31.30,40.20,34.20,31.50,32.00,3.60,3.80,4.30,4.00,4.60,5.00,1.80,2.10,2.20,4.30,4.80,4.80,5.60,2.20,2.50,4.60,9.00,0.38,0.95,0.17,0.42,10.30,13.10,9.80,21.10,25.60,24.10,23.50
6/14/2014 12:15 PM,24.30,23.60,23.30,23.10,75.80,74.40,73.90,73.60,-0.77,-1.06,-1.24,-0.29,-0.47,14.70,14.00,58.50,57.20,22.10,56.20,56.10,12.30,12.80,0.0108,0.0103,0.0192,0.0184,16.90,16.10,30.54,29.15,2433487.60,2435320.40,0.00,0.00,,29.16,987.40,998.90,1.43,61.90,50.00,55.60,53.00,42.90,50.40,63.10,42.20,56.70,38.60,51.30,39.30,32.60,53.70,32.90,2.10,3.20,3.90,2.80,3.80,4.40,1.30,1.70,2.00,2.30,4.50,3.40,5.10,1.50,2.30,-10.10,-5.50,-0.52,-0.55,-0.23,-0.25,7.30,8.00,9.80,26.40,24.80,24.40,23.80
6/14/2014 12:30 PM,25.00,24.10,23.50,23.30,76.90,75.30,74.30,73.90,-0.90,-1.45,-1.69,-0.55,-0.79,15.20,14.60,59.30,58.30,22.20,55.80,56.80,12.60,13.20,0.0112,0.0108,0.0200,0.0189,17.40,16.80,31.69,30.01,2432018.90,2434166.00,0.00,0.00,,29.16,987.50,1007.90,1.44,16.00,18.00,31.40,17.10,16.20,32.80,25.00,17.30,18.70,18.10,45.80,26.00,15.00,44.00,13.60,2.90,4.70,5.90,3.40,5.00,6.10,1.50,2.30,2.70,3.20,6.40,3.90,6.60,1.70,2.90,-5.20,-8.00,-0.58,-0.84,-0.26,-0.38,8.70,11.70,12.10,26.10,15.00,24.90,23.90
6/14/2014 12:45 PM,25.00,24.20,23.80,23.60,77.00,75.60,74.80,74.40,-0.81,-1.22,-1.44,-0.41,-0.63,15.00,14.60,59.00,58.20,22.30,55.20,56.20,12.50,13.20,0.0110,0.0107,0.0200,0.0191,17.20,16.70,31.77,30.27,2431909.30,2433822.90,0.00,0.00,,29.16,987.40,1024.00,1.47,26.60,24.10,35.90,39.80,26.30,34.50,29.20,20.10,38.40,18.80,54.60,35.80,22.90,50.20,21.10,1.60,2.60,3.40,2.10,2.90,3.70,1.00,1.30,1.60,2.20,4.10,2.80,4.40,1.20,2.00,-2.50,-15.30,-0.23,-1.21,-0.10,-0.54,6.60,6.20,8.20,26.00,23.00,25.10,24.20
6/14/2014 1:00 PM,25.40,24.70,24.30,24.20,77.70,76.50,75.80,75.50,-0.65,-1.06,-1.23,-0.41,-0.58,15.40,14.90,59.80,58.80,22.50,55.40,55.40,12.90,13.40,0.0114,0.0109,0.0205,0.0197,17.70,17.00,32.52,31.28,2430985.80,2432529.70,0.00,0.00,,29.15,987.30,1025.20,1.47,100.30,63.70,62.50,97.90,61.80,63.90,105.50,51.70,102.30,52.10,35.40,32.90,36.20,38.00,36.60,3.40,3.70,3.90,3.90,4.30,4.50,1.70,1.90,2.00,3.90,4.50,4.50,5.20,2.00,2.30,0.70,8.60,0.11,0.59,0.05,0.26,10.30,9.80,11.20,24.20,23.50,25.60,24.80
6/14/2014 1:15 PM,25.80,25.00,24.50,24.40,78.50,76.90,76.20,75.80,-0.85,-1.27,-1.46,-0.41,-0.60,15.60,14.90,60.10,58.80,22.60,54.70,54.90,13.00,13.40,0.0115,0.0110,0.0210,0.0200,17.90,17.10,33.35,31.69,2429985.30,2432014.20,0.00,0.00,,29.15,987.30,1042.40,1.49,84.80,60.80,60.00,86.50,61.10,61.40,85.80,45.90,88.00,46.90,47.00,37.50,29.10,51.20,32.50,2.70,3.60,4.10,3.20,4.20,4.60,1.40,1.90,2.10,3.10,4.80,3.90,5.50,1.70,2.50,0.20,-2.30,-0.12,-0.34,-0.05,-0.15,8.90,8.90,8.70,29.00,27.50,25.90,25.00
6/14/2014 1:30 PM,26.20,25.20,24.80,24.60,79.20,77.40,76.60,76.30,-1.02,-1.43,-1.64,-0.41,-0.62,15.50,14.80,59.80,58.60,22.80,52.90,53.60,12.80,13.30,0.0114,0.0109,0.0215,0.0203,17.70,16.90,34.17,32.15,2429008.10,2431431.40,0.00,0.00,,29.15,987.10,1039.10,1.49,36.60,15.00,18.90,45.30,17.10,19.90,35.30,4.60,44.00,5.60,46.50,28.40,28.70,45.80,27.60,3.10,4.70,4.70,4.10,5.30,5.20,1.90,2.30,2.30,3.60,5.30,4.80,5.80,2.10,2.60,-2.20,-6.20,-0.39,-0.56,-0.17,-0.25,8.90,10.80,10.50,22.40,17.80,26.20,25.20
6/14/2014 1:45 PM,26.40,25.60,25.30,25.10,79.50,78.00,77.50,77.10,-0.80,-1.08,-1.33,-0.28,-0.53,15.50,14.80,60.00,58.70,22.90,52.60,52.70,12.90,13.30,0.0114,0.0109,0.0217,0.0207,17.80,17.00,34.48,32.88,2428640.00,2430541.20,0.00,0.00,,29.15,987.00,1044.70,1.50,109.60,56.60,64.80,105.30,75.20,70.50,108.60,51.60,106.80,57.20,33.70,50.70,65.10,31.80,62.10,3.90,3.50,2.90,4.10,4.20,4.20,1.90,1.90,1.90,4.40,3.20,4.80,4.70,2.10,2.10,3.60,2.40,0.17,0.04,0.07,0.02,10.50,12.60,11.20,23.10,22.30,26.40,25.70
6/14/2014 2:00 PM,26.90,26.10,25.60,25.40,80.40,78.90,78.20,77.70,-0.82,-1.24,-1.49,-0.41,-0.66,15.50,14.90,59.80,58.80,23.10,50.90,51.40,12.80,13.40,0.0114,0.0110,0.0224,0.0213,17.80,17.10,35.51,33.82,2427453.30,2429410.10,0.00,0.00,,29.14,986.90,1039.20,1.49,77.50,45.00,44.00,78.80,43.90,45.70,86.70,30.60,85.30,32.50,44.20,39.70,31.20,41.60,33.50,3.00,3.90,4.40,3.80,4.60,4.90,1.70,2.10,2.20,3.70,5.00,4.50,5.60,2.00,2.50,5.20,7.20,0.28,0.50,0.13,0.22,11.00,11.40,12.10,25.00,24.10,27.00,26.00
6/14/2014 2:15 PM,27.20,26.20,25.80,25.60,81.00,79.10,78.50,78.00,-1.01,-1.37,-1.64,-0.36,-0.62,15.40,14.70,59.70,58.50,23.30,49.70,50.50,12.80,13.20,0.0114,0.0109,0.0228,0.0215,17.70,16.90,36.18,34.08,2426700.80,2429109.50,0.00,0.00,,29.14,986.80,967.60,1.39,41.60,28.70,33.60,54.30,34.50,40.10,44.70,19.10,51.70,24.20,45.50,37.40,29.40,50.60,30.30,2.90,3.80,4.70,3.70,4.60,5.30,1.60,2.10,2.40,3.20,5.30,4.30,6.10,1.90,2.70,-0.10,-8.10,-0.18,-1.03,-0.08,-0.46,12.40,11.00,14.20,29.70,23.10,27.10,26.10
6/14/2014 2:30 PM,27.30,26.60,26.30,26.00,81.10,79.80,79.40,78.80,-0.72,-0.97,-1.27,-0.25,-0.54,14.90,14.50,58.80,58.10,23.40,47.80,48.70,12.30,13.10,0.0110,0.0107,0.0229,0.0220,17.10,16.70,36.39,34.88,2426467.70,2428183.00,0.00,0.00,,29.13,986.70,1016.10,1.46,53.50,23.70,27.00,64.50,23.00,25.70,57.10,14.10,65.50,13.60,57.00,44.90,32.50,61.30,32.20,1.90,2.50,3.10,3.10,3.30,3.60,1.40,1.50,1.60,2.20,3.70,3.60,4.30,1.60,1.90,-0.70,0.40,-0.09,-0.02,-0.04,-0.01,7.30,7.30,8.50,27.50,23.40,27.30,26.50
6/14/2014 2:45 PM,27.60,26.60,26.20,26.00,81.60,79.90,79.20,78.80,-0.97,-1.33,-1.56,-0.36,-0.59,14.90,14.30,58.80,57.70,23.50,47.20,47.90,12.40,12.90,0.0110,0.0105,0.0233,0.0220,17.20,16.40,36.97,34.91,2425827.70,2428132.90,0.00,0.00,,29.13,986.60,988.20,1.42,24.10,12.80,19.90,18.70,6.80,15.90,24.90,6.00,18.80,2.70,48.40,41.60,38.50,51.80,39.90,2.70,4.20,4.30,3.90,5.10,5.40,1.70,2.30,2.40,2.90,4.80,4.40,6.00,1.90,2.70,-5.20,-0.40,-0.62,-0.14,-0.28,-0.06,8.70,9.60,10.80,23.50,20.00,27.30,26.50
6/14/2014 3:00 PM,27.70,26.80,26.50,26.20,81.80,80.20,79.60,79.10,-0.89,-1.19,-1.51,-0.30,-0.62,15.40,14.60,59.70,58.20,23.60,48.50,48.30,12.80,13.10,0.0114,0.0107,0.0235,0.0223,17.70,16.70,37.19,35.29,2425590.20,2427700.70,0.00,0.00,,29.13,986.40,963.50,1.38,300.30,335.60,9.30,355.10,1.60,26.40,284.30,353.90,337.40,10.80,87.80,60.00,51.10,87.90,52.20,1.00,2.50,3.00,3.30,4.00,4.00,1.50,1.80,1.80,0.90,3.40,3.90,4.60,1.80,2.10,9.80,13.30,0.45,0.52,0.20,0.23,13.10,13.50,11.70,25.40,30.60,27.40,26.80
6/14/2014 3:15 PM,27.60,26.90,26.60,26.40,81.60,80.40,79.80,79.50,-0.71,-1.01,-1.20,-0.30,-0.49,14.60,13.80,58.20,56.90,23.60,46.20,45.80,12.10,12.60,0.0108,0.0103,0.0233,0.0224,16.80,16.00,37.01,35.49,2425790.60,2427475.80,0.00,0.00,,29.12,986.20,789.40,1.13,97.80,63.70,70.80,91.30,59.50,63.50,95.60,55.90,92.70,49.70,53.50,45.30,39.30,56.20,38.90,3.00,4.40,4.90,4.20,5.40,5.70,1.90,2.40,2.60,3.50,5.50,5.10,6.50,2.30,2.90,-4.80,-0.20,-0.38,-0.24,-0.17,-0.11,13.70,14.00,13.30,20.10,23.70,27.40,26.80
6/14/2014 3:30 PM,27.90,27.20,26.80,26.60,82.10,81.00,80.30,79.90,-0.62,-1.02,-1.23,-0.41,-0.61,14.70,14.10,58.50,57.30,23.60,45.80,45.50,12.20,12.70,0.0109,0.0104,0.0237,0.0229,16.90,16.20,37.60,36.26,2425140.20,2426604.80,0.00,0.00,,29.12,986.20,859.50,1.23,88.10,71.90,77.50,96.20,74.00,79.70,92.10,64.50,99.50,66.90,43.20,35.80,31.20,41.40,29.80,3.10,4.50,5.00,3.90,5.40,5.70,1.70,2.40,2.60,3.80,5.70,4.70,6.50,2.10,2.90,-1.10,7.60,-0.18,0.80,-0.08,0.36,9.40,11.40,12.80,21.00,20.40,27.90,27.00
6/14/2014 3:45 PM,27.80,27.20,26.80,26.60,82.10,80.90,80.30,79.90,-0.66,-1.03,-1.22,-0.37,-0.57,14.50,13.70,58.20,56.70,23.70,45.40,44.70,12.10,12.50,0.0108,0.0102,0.0237,0.0228,16.80,15.90,37.58,36.17,2425157.00,2426712.00,0.00,0.00,,29.12,986.10,813.90,1.17,85.00,75.00,81.30,86.00,74.30,80.90,90.10,68.70,91.50,68.00,29.80,28.30,21.70,28.00,21.90,3.90,5.10,6.20,4.30,5.50,6.60,1.90,2.50,2.90,4.40,6.60,4.90,7.00,2.20,3.10,2.20,2.30,0.08,0.14,0.04,0.06,9.60,10.80,10.30,20.80,19.40,27.80,27.00
6/14/2014 4:00 PM,27.50,26.90,26.60,26.40,81.50,80.50,79.90,79.50,-0.54,-0.90,-1.09,-0.36,-0.55,14.50,13.80,58.00,56.90,23.70,46.00,45.60,12.00,12.60,0.0107,0.0103,0.0232,0.0225,16.70,16.00,36.80,35.65,2426010.70,2427287.00,0.00,0.00,,29.11,985.90,667.40,0.96,93.10,76.80,82.60,93.70,76.10,82.00,94.20,68.70,94.50,68.30,20.70,15.20,11.10,22.50,10.70,5.10,6.40,7.30,5.40,6.60,7.40,2.40,3.00,3.30,5.60,7.50,6.00,7.70,2.70,3.40,-3.70,-7.10,-0.43,-0.92,-0.19,-0.41,13.10,15.10,15.30,16.20,10.60,27.60,26.80
6/14/2014 4:15 PM,27.50,27.10,26.80,26.60,81.60,80.70,80.20,79.90,-0.47,-0.75,-0.95,-0.27,-0.48,15.20,14.50,59.30,58.00,23.80,48.00,47.20,12.60,13.00,0.0112,0.0107,0.0233,0.0227,17.40,16.70,36.92,35.91,2425873.00,2426998.10,0.00,0.00,,29.11,985.80,418.70,0.60,98.90,76.60,85.90,98.00,73.40,81.80,99.90,72.80,99.60,69.20,32.70,25.50,26.50,31.90,26.40,3.20,4.70,5.10,3.60,5.10,5.60,1.60,2.30,2.50,4.00,5.60,4.50,6.10,2.00,2.70,4.20,1.00,0.12,0.09,0.05,0.04,11.90,11.20,12.40,22.20,16.90,27.80,27.10
6/14/2014 4:30 PM,28.00,27.40,26.90,26.60,82.30,81.30,80.40,79.90,-0.57,-1.06,-1.35,-0.49,-0.78,15.50,14.90,59.90,58.90,23.80,47.90,47.80,12.80,13.40,0.0114,0.0110,0.0239,0.0231,17.80,17.20,37.82,36.57,2424903.20,2426264.80,0.00,0.00,,29.11,985.80,559.10,0.80,51.70,36.90,45.80,50.20,34.60,44.90,56.90,31.80,56.80,30.40,51.90,24.70,16.70,47.60,19.00,2.10,5.10,6.80,2.70,5.50,7.10,1.20,2.50,3.20,2.50,7.10,3.30,7.40,1.50,3.30,2.50,2.70,0.08,0.31,0.04,0.14,8.20,10.50,13.30,27.30,15.40,28.20,27.00
6/14/2014 4:45 PM,27.70,27.10,26.80,26.60,81.80,80.80,80.30,79.90,-0.58,-0.88,-1.07,-0.30,-0.50,14.70,13.90,58.40,57.00,23.90,46.10,45.30,12.20,12.60,0.0108,0.0103,0.0235,0.0227,16.90,16.00,37.22,35.98,2425541.70,2426913.70,0.00,0.00,,29.10,985.60,530.40,0.76,101.10,80.30,84.00,102.00,79.80,84.40,104.20,70.40,104.90,70.70,21.10,17.40,15.70,22.20,14.60,5.30,6.60,7.50,5.50,6.90,7.70,2.50,3.10,3.50,5.80,8.00,6.10,8.20,2.70,3.70,1.60,-0.20,-0.12,-0.13,-0.05,-0.06,11.20,13.30,14.00,17.80,13.40,27.80,27.10
6/14/2014 5:00 PM,27.70,27.30,27.00,26.80,81.90,81.20,80.60,80.30,-0.41,-0.72,-0.93,-0.32,-0.52,14.00,13.50,57.20,56.40,24.00,44.10,43.80,11.70,12.30,0.0104,0.0101,0.0236,0.0230,16.20,15.70,37.34,36.46,2425412.40,2426380.40,0.00,0.00,,29.10,985.50,643.50,0.92,92.20,67.60,69.30,91.90,67.60,70.50,96.90,57.20,95.90,57.50,23.40,20.80,20.70,24.10,19.80,4.60,5.80,6.70,4.90,6.10,7.10,2.20,2.70,3.20,5.50,7.30,5.90,7.70,2.60,3.40,0.60,5.40,-0.14,0.37,-0.06,0.17,17.60,23.40,22.40,17.10,17.60,27.90,27.20
6/14/2014 5:15 PM,27.90,27.40,27.00,26.80,82.20,81.20,80.60,80.30,-0.52,-0.85,-1.03,-0.33,-0.51,13.70,12.70,56.70,54.90,24.10,42.90,41.40,11.40,11.70,0.0102,0.0095,0.0238,0.0231,15.90,14.90,37.64,36.52,2425090.70,2426314.70,0.00,0.00,,29.10,985.30,477.50,0.68,106.20,86.30,90.00,106.90,88.10,90.30,108.40,76.90,109.30,77.00,20.60,20.20,16.60,18.90,15.80,6.10,7.20,8.20,6.40,7.50,8.40,2.90,3.40,3.80,6.90,8.80,7.20,9.00,3.20,4.00,4.60,8.30,0.42,1.15,0.19,0.51,14.40,14.70,14.00,13.00,13.30,27.90,27.10
6/14/2014 5:30 PM,27.70,27.30,27.00,26.80,81.80,81.10,80.60,80.30,-0.37,-0.64,-0.80,-0.27,-0.44,13.00,12.30,55.50,54.10,24.10,41.60,40.30,11.00,11.40,0.0098,0.0093,0.0235,0.0230,15.20,14.50,37.15,36.36,2425619.80,2426487.30,0.00,0.00,,29.09,985.30,432.20,0.62,69.20,51.10,62.00,77.30,54.00,62.20,72.30,48.60,78.40,48.50,38.50,23.90,17.80,37.30,18.30,3.90,7.40,9.50,4.60,8.00,10.00,2.10,3.60,4.50,4.70,9.80,5.50,10.30,2.40,4.60,-0.10,-1.10,-0.24,-0.32,-0.11,-0.14,11.40,13.30,13.70,21.40,8.80,27.80,27.00
6/14/2014 5:45 PM,27.50,27.20,26.90,26.80,81.50,80.90,80.50,80.30,-0.33,-0.56,-0.66,-0.23,-0.33,12.50,11.40,54.60,52.60,24.20,40.70,38.60,10.60,10.90,0.0095,0.0088,0.0232,0.0228,14.80,13.70,36.80,36.10,2426002.40,2426780.60,0.00,0.00,,29.09,985.20,405.10,0.58,51.00,36.00,48.40,49.00,36.40,48.50,48.90,33.80,47.80,33.80,47.30,16.20,7.60,42.30,8.30,2.50,7.20,9.30,3.00,7.50,9.40,1.30,3.30,4.20,3.10,9.70,3.70,9.80,1.70,4.40,3.80,-2.40,-0.14,-0.49,-0.06,-0.22,8.50,13.30,13.30,27.70,6.80,27.60,26.90
6/14/2014 6:00 PM,27.30,27.00,26.90,26.80,81.10,80.60,80.30,80.30,-0.30,-0.45,-0.47,-0.15,-0.17,11.30,10.20,52.30,50.40,24.20,38.00,36.00,9.80,10.20,0.0087,0.0081,0.0230,0.0226,13.60,12.70,36.39,35.75,2426460.30,2427176.20,0.00,0.00,,29.09,985.20,365.10,0.52,41.30,32.10,46.50,43.40,33.80,47.40,44.90,32.10,46.50,32.90,33.10,16.90,11.90,49.80,12.60,2.40,5.40,6.90,2.60,5.60,7.00,1.20,2.50,3.10,2.50,7.10,3.20,7.30,1.40,3.30,0.20,-1.40,-0.24,-0.26,-0.11,-0.12,8.00,11.70,17.60,25.60,8.60,27.40,26.80
6/14/2014 6:15 PM,27.00,26.90,26.90,26.90,80.60,80.40,80.40,80.50,-0.11,-0.12,-0.06,-0.01,0.05,11.00,8.60,51.70,47.40,24.30,38.00,32.40,9.70,9.20,0.0086,0.0073,0.0226,0.0224,13.40,11.40,35.73,35.50,2427203.00,2427460.30,0.00,0.00,,29.09,985.10,326.40,0.47,46.00,35.70,48.90,47.30,36.10,48.90,44.40,35.20,44.30,34.90,34.10,15.90,9.10,30.60,10.10,2.40,5.40,7.50,2.70,5.60,7.60,1.20,2.50,3.40,2.90,7.70,3.20,7.80,1.40,3.50,-4.80,-1.50,-0.39,-0.25,-0.17,-0.11,6.20,8.70,11.90,20.60,6.50,27.10,26.70
6/14/2014 6:30 PM,25.80,26.30,26.50,26.60,78.50,79.30,79.70,79.90,0.45,0.69,0.81,0.24,0.36,12.20,9.60,53.90,49.20,24.30,43.80,35.90,10.40,9.80,0.0092,0.0078,0.0211,0.0216,14.40,12.10,33.37,34.26,2429956.00,2428888.50,0.00,0.00,,29.09,985.20,321.80,0.46,19.70,27.20,46.10,23.80,27.40,46.30,25.60,31.50,26.10,31.70,31.70,11.10,6.60,39.20,7.30,1.80,5.00,6.50,2.10,5.10,6.50,0.90,2.30,2.90,1.90,6.70,2.20,6.80,1.00,3.00,-0.60,-2.30,-0.19,-0.29,-0.09,-0.13,5.00,8.20,9.60,23.00,4.60,26.60,26.50
6/14/2014 6:45 PM,25.20,25.60,26.10,26.30,77.40,78.20,78.90,79.30,0.44,0.87,1.09,0.43,0.65,12.70,10.90,54.90,51.70,24.30,47.00,40.70,10.80,10.60,0.0095,0.0085,0.0203,0.0208,14.90,13.20,32.16,33.00,2431428.10,2430392.00,0.00,0.00,,29.09,985.30,311.90,0.45,7.40,24.60,46.00,13.00,24.80,46.20,10.00,31.20,13.10,31.60,31.70,9.40,6.00,27.70,6.60,1.30,4.30,6.20,1.40,4.30,6.20,0.60,1.90,2.80,1.70,6.40,1.90,6.50,0.80,2.90,-4.70,-2.40,-0.21,-0.29,-0.09,-0.13,3.40,6.40,8.50,15.50,4.00,26.10,26.30
6/14/2014 7:00 PM,24.60,25.30,25.80,26.00,76.20,77.50,78.50,78.90,0.73,1.25,1.48,0.52,0.75,13.70,12.10,56.70,53.90,24.40,52.20,45.00,11.50,11.40,0.0102,0.0092,0.0195,0.0204,15.90,14.30,30.94,32.31,2432968.00,2431232.50,0.00,0.00,,29.10,985.40,238.50,0.34,19.90,27.30,37.80,18.50,28.10,38.60,27.10,22.30,27.10,23.00,29.20,12.40,8.40,34.30,9.40,0.80,4.10,5.90,0.80,4.10,5.90,0.40,1.90,2.60,1.10,6.00,1.20,6.10,0.50,2.70,-4.40,0.20,-0.13,0.01,-0.06,0.00,2.70,6.60,10.30,17.60,4.30,25.90,26.20
6/14/2014 7:15 PM,23.90,24.50,25.70,25.90,74.90,76.20,78.20,78.50,0.68,1.80,2.00,1.12,1.32,15.00,13.00,59.00,55.50,24.40,59.10,49.90,12.60,12.00,0.0111,0.0097,0.0187,0.0195,17.20,15.20,29.66,30.89,2434637.10,2433020.10,0.00,0.00,,29.10,985.40,168.00,0.24,343.10,6.00,22.60,346.50,6.00,22.50,344.70,6.20,349.10,6.10,24.40,14.70,8.20,26.90,7.30,1.40,5.40,7.30,1.50,5.60,7.40,0.70,2.50,3.30,1.60,7.70,1.80,7.80,0.80,3.50,-0.20,0.90,-0.05,0.09,-0.02,0.04,4.40,8.00,10.50,15.90,5.40,25.10,26.10
6/14/2014 7:30 PM,23.20,24.30,25.20,25.40,73.80,75.70,77.40,77.70,1.09,2.00,2.19,0.90,1.09,16.20,14.00,61.20,57.30,24.40,66.40,54.00,13.60,12.80,0.0120,0.0104,0.0180,0.0192,18.60,16.20,28.52,30.47,2436170.10,2433573.30,0.00,0.00,,29.10,985.60,133.40,0.19,3.30,6.80,21.10,5.00,7.10,21.30,1.80,4.80,4.30,4.90,25.20,16.60,7.00,25.00,6.70,1.40,5.70,7.90,1.50,6.00,8.00,0.70,2.70,3.60,1.70,8.30,1.90,8.40,0.80,3.70,3.90,1.00,0.08,0.11,0.03,0.05,4.40,8.50,11.00,18.20,5.50,24.90,25.70
6/14/2014 7:45 PM,22.60,24.20,25.00,25.20,72.70,75.50,76.90,77.40,1.58,2.36,2.60,0.78,1.02,16.20,14.10,61.10,57.30,24.40,68.50,54.40,13.50,12.80,0.0119,0.0104,0.0174,0.0191,18.50,16.20,27.49,30.24,2437617.40,2433868.20,0.00,0.00,,29.10,985.50,87.40,0.13,39.20,16.20,28.40,39.50,16.20,28.50,48.60,11.80,47.10,11.80,23.30,7.00,7.80,24.60,8.10,1.50,5.60,7.60,1.60,5.60,7.70,0.70,2.50,3.40,1.60,7.90,1.80,8.00,0.80,3.60,-1.00,1.50,-0.07,0.16,-0.03,0.07,3.40,8.20,11.20,18.00,5.70,24.90,25.60
6/14/2014 8:00 PM,22.00,24.20,24.60,24.90,71.70,75.50,76.20,76.70,2.13,2.53,2.82,0.41,0.69,16.50,13.80,61.70,56.80,24.40,72.50,53.40,13.90,12.60,0.0122,0.0102,0.0168,0.0191,18.90,15.90,26.58,30.23,2438930.20,2433880.10,0.00,0.00,,29.10,985.50,60.30,0.09,62.50,25.20,33.10,60.10,24.20,32.80,69.90,17.20,65.80,16.80,20.10,9.50,8.80,26.40,9.10,1.00,3.50,5.40,1.10,3.50,5.50,0.50,1.60,2.50,1.10,5.70,1.20,5.70,0.60,2.60,0.40,2.40,-0.01,0.22,-0.01,0.10,3.90,9.20,12.80,20.40,5.70,24.90,25.30
6/14/2014 8:15 PM,21.50,23.90,24.50,24.70,70.60,75.00,76.20,76.40,2.40,3.08,3.22,0.67,0.81,16.40,14.00,61.40,57.20,24.40,74.30,55.10,13.70,12.70,0.0120,0.0103,0.0162,0.0187,18.70,16.10,25.65,29.69,2440305.30,2434596.10,0.00,0.00,,29.11,985.70,42.80,0.06,33.60,46.30,51.40,30.10,46.10,50.90,36.50,37.40,32.50,36.90,19.70,6.00,6.60,25.00,7.60,1.30,3.10,4.10,1.40,3.10,4.20,0.60,1.40,1.90,1.40,4.30,1.50,4.40,0.70,1.90,-1.30,-0.20,-0.03,-0.02,-0.01,-0.01,2.50,4.60,6.60,9.00,4.20,24.50,25.20
6/14/2014 8:30 PM,21.00,22.90,23.90,24.30,69.70,73.30,75.10,75.70,1.98,2.97,3.30,0.99,1.32,16.20,13.90,61.10,57.00,24.40,75.60,57.90,13.60,12.70,0.0119,0.0103,0.0157,0.0177,18.50,16.00,24.87,28.07,2441497.40,2436803.90,0.00,0.00,,29.11,985.80,23.40,0.03,354.40,39.10,65.00,0.20,39.50,64.50,351.10,52.80,351.30,52.40,24.30,9.40,6.70,35.80,7.10,0.60,2.20,2.80,0.70,2.20,2.80,0.30,1.00,1.30,0.80,2.90,0.90,2.90,0.40,1.30,-3.60,1.20,-0.05,0.05,-0.02,0.02,2.10,3.20,4.40,11.00,5.10,23.50,24.90
6/14/2014 8:45 PM,20.40,22.30,23.20,23.70,68.60,72.10,73.70,74.60,1.91,2.81,3.31,0.90,1.40,16.40,14.30,61.50,57.70,24.40,79.50,61.80,13.80,13.00,0.0120,0.0105,0.0151,0.0170,18.70,16.40,23.95,26.93,2442952.00,2438422.90,0.00,0.00,,29.11,985.90,7.40,0.01,17.30,58.50,77.10,18.60,58.70,76.70,26.00,64.10,27.20,63.80,22.70,5.30,5.10,24.80,5.00,0.70,2.30,3.00,0.70,2.30,3.00,0.30,1.00,1.30,1.00,3.10,1.10,3.20,0.50,1.40,-3.40,-0.80,-0.08,-0.05,-0.03,-0.02,2.10,3.40,4.40,10.70,3.20,23.00,24.40
6/14/2014 9:00 PM,19.80,21.80,22.70,23.10,67.60,71.30,72.80,73.60,2.05,2.88,3.32,0.83,1.26,16.00,14.60,60.80,58.20,24.40,80.50,64.60,13.50,13.20,0.0117,0.0107,0.0146,0.0166,18.30,16.70,23.12,26.24,2444301.10,2439423.40,0.00,0.00,,29.11,985.90,1.10,0.00,0.00,69.30,75.70,357.70,69.00,74.40,2.50,63.00,5.10,61.60,37.50,6.90,7.10,43.20,7.40,0.80,2.00,3.30,1.00,2.00,3.30,0.50,0.90,1.50,1.00,3.50,1.30,3.50,0.60,1.60,-1.00,-2.20,-0.03,-0.13,-0.02,-0.06,3.00,5.30,6.00,8.90,2.60,22.50,23.90
6/14/2014 9:15 PM,19.20,21.10,22.10,23.00,66.60,69.90,71.80,73.40,1.83,2.87,3.73,1.04,1.90,15.90,15.10,60.60,59.20,24.30,82.50,70.20,13.40,13.70,0.0116,0.0111,0.0141,0.0158,18.10,17.30,22.36,25.06,2445567.00,2441216.30,0.00,0.00,,29.12,986.00,-2.00,0.00,347.20,62.20,67.20,341.40,61.80,67.20,347.90,54.60,340.00,54.50,24.00,5.60,3.00,29.40,3.10,0.90,1.90,3.80,0.90,1.90,3.80,0.40,0.80,1.70,1.00,3.90,1.10,4.00,0.50,1.80,-1.30,-0.30,-0.04,-0.02,-0.02,-0.01,1.60,2.50,4.60,8.20,2.10,21.90,23.80
6/14/2014 9:30 PM,18.90,20.90,21.90,22.90,66.10,69.60,71.30,73.20,1.98,2.92,3.94,0.94,1.96,15.80,15.50,60.50,59.90,24.30,83.80,72.60,13.40,14.00,0.0116,0.0114,0.0138,0.0156,18.00,17.70,21.92,24.79,2446320.30,2441617.60,0.00,0.00,,29.12,986.30,-1.70,0.00,26.40,60.10,62.70,25.60,60.70,62.70,32.20,49.70,32.40,49.70,33.50,7.20,3.00,37.80,3.00,1.10,2.20,4.70,1.20,2.20,4.70,0.60,1.00,2.10,1.10,4.80,1.40,4.80,0.60,2.20,0.10,-1.10,0.00,-0.09,0.00,-0.04,2.30,3.00,5.70,6.70,1.80,21.80,23.60
6/14/2014 9:45 PM,18.70,20.90,21.30,22.30,65.70,69.70,70.30,72.20,2.25,2.59,3.64,0.35,1.39,15.90,15.70,60.60,60.30,24.20,85.40,73.50,13.50,14.20,0.0116,0.0115,0.0136,0.0157,18.10,17.90,21.61,24.85,2446866.20,2441532.30,0.00,0.00,,29.13,986.40,-1.10,0.00,49.70,61.90,58.50,50.30,62.80,58.50,56.00,45.50,56.70,45.60,11.80,7.60,2.60,12.40,2.70,2.00,2.40,5.50,2.00,2.50,5.50,0.90,1.10,2.50,2.10,5.70,2.10,5.70,1.00,2.50,-2.40,-2.00,-0.08,-0.20,-0.04,-0.09,3.00,3.40,6.40,5.00,1.60,21.90,23.10
6/14/2014 10:00 PM,18.40,20.80,21.20,22.10,65.20,69.50,70.10,71.70,2.37,2.75,3.62,0.38,1.24,15.80,15.30,60.50,59.60,24.20,86.50,72.30,13.40,13.90,0.0116,0.0112,0.0134,0.0155,18.10,17.50,21.26,24.64,2447494.80,2441863.70,0.00,0.00,,29.13,986.40,-2.40,0.00,62.00,50.30,55.90,60.00,48.80,55.80,67.10,42.70,65.30,42.60,12.00,9.30,2.70,14.60,3.00,1.40,3.00,6.10,1.40,3.00,6.10,0.60,1.40,2.70,1.50,6.30,1.60,6.30,0.70,2.80,-0.60,-1.10,-0.02,-0.12,-0.01,-0.05,4.10,4.10,11.40,7.20,2.30,21.70,22.80
6/14/2014 10:15 PM,18.30,20.60,20.90,21.90,65.00,69.00,69.60,71.40,2.27,2.58,3.60,0.31,1.33,15.60,15.20,60.20,59.30,24.20,86.10,72.70,13.30,13.80,0.0114,0.0111,0.0133,0.0153,17.80,17.30,21.09,24.29,2447789.60,2442411.00,0.00,0.00,,29.13,986.50,-1.90,0.00,72.80,55.70,57.80,72.50,55.20,57.80,76.60,44.80,76.30,44.70,10.70,6.20,2.90,10.80,3.00,1.80,3.10,6.60,1.80,3.10,6.60,0.80,1.40,3.00,2.00,6.80,2.00,6.80,0.90,3.00,-0.70,-1.70,-0.04,-0.21,-0.02,-0.09,2.70,4.40,8.00,6.40,1.80,21.50,22.60
6/14/2014 10:30 PM,17.80,20.00,20.70,21.40,64.00,68.00,69.20,70.60,2.23,2.90,3.66,0.66,1.43,15.50,15.70,59.80,60.30,24.10,87.90,77.90,13.10,14.30,0.0113,0.0115,0.0129,0.0148,17.60,17.90,20.40,23.45,2449049.70,2443754.50,0.00,0.00,,29.13,986.60,-1.90,0.00,74.40,51.80,62.90,90.30,52.10,62.90,89.10,50.10,95.80,50.10,32.40,7.90,4.00,45.00,3.90,0.60,2.50,5.90,0.70,2.50,5.90,0.30,1.10,2.60,0.80,6.10,1.00,6.10,0.40,2.70,4.00,-1.60,0.07,-0.17,0.03,-0.08,1.80,4.10,7.60,10.50,3.10,21.00,22.20
6/14/2014 10:45 PM,17.80,20.10,20.50,21.50,64.10,68.20,68.90,70.70,2.31,2.71,3.70,0.40,1.39,15.40,15.50,59.70,59.80,24.10,87.40,76.00,13.10,14.00,0.0113,0.0113,0.0129,0.0149,17.50,17.60,20.44,23.62,2448972.80,2443480.50,0.00,0.00,,29.14,986.80,-2.80,0.00,63.80,58.40,63.50,71.60,59.60,63.50,71.90,50.70,76.40,50.70,24.10,8.10,2.90,21.30,2.70,1.30,2.80,6.30,1.40,2.80,6.30,0.60,1.30,2.80,1.40,6.50,1.50,6.50,0.70,2.90,2.70,-1.80,0.07,-0.20,0.03,-0.09,2.70,4.40,7.10,7.30,2.20,21.00,22.30
6/14/2014 11:00 PM,17.60,20.00,20.60,21.60,63.70,68.00,69.10,71.00,2.35,2.99,4.02,0.64,1.67,15.30,15.50,59.50,60.00,24.00,87.60,77.10,13.00,14.10,0.0112,0.0114,0.0127,0.0148,17.40,17.70,20.19,23.40,2449427.40,2443836.60,0.00,0.00,,29.14,986.90,-1.70,0.00,60.80,50.90,63.80,61.10,50.30,64.10,66.70,50.90,65.90,51.20,18.70,12.20,4.50,17.70,4.70,1.70,3.20,6.10,1.80,3.20,6.10,0.80,1.50,2.70,1.80,6.30,1.90,6.30,0.80,2.80,1.40,-2.00,0.04,-0.22,0.02,-0.10,3.20,5.30,12.10,6.90,1.90,20.90,22.30
6/14/2014 11:15 PM,17.20,19.70,20.60,21.40,63.00,67.40,69.00,70.50,2.48,3.36,4.18,0.88,1.70,15.00,14.80,59.00,58.60,23.90,88.30,74.60,12.70,13.50,0.0110,0.0108,0.0124,0.0145,17.10,16.90,19.68,22.99,2450399.10,2444515.30,0.00,0.00,,29.14,986.90,-3.00,0.00,76.10,51.70,55.00,85.00,49.40,55.00,93.70,42.00,91.20,42.00,31.80,11.00,2.40,40.40,2.40,0.80,2.80,5.10,0.90,2.90,5.10,0.40,1.30,2.30,1.00,5.30,1.10,5.30,0.50,2.40,4.90,-1.70,0.10,-0.16,0.05,-0.07,2.10,4.40,6.20,8.90,1.90,20.40,22.00
6/14/2014 11:30 PM,17.00,18.90,19.90,21.00,62.60,66.10,67.80,69.90,1.90,2.88,4.01,0.98,2.11,14.80,14.60,58.70,58.30,23.90,88.40,77.40,12.60,13.40,0.0108,0.0107,0.0123,0.0138,16.90,16.70,19.44,21.91,2450850.50,2446343.40,0.00,0.00,,29.14,987.00,-1.50,0.00,7.00,65.00,57.60,355.60,64.90,57.50,20.00,44.90,6.50,44.80,45.20,7.90,3.00,56.50,3.30,0.70,1.50,4.30,0.70,1.60,4.30,0.30,0.70,1.90,0.70,4.50,0.90,4.50,0.40,2.00,0.20,-0.20,-0.01,-0.02,0.00,-0.01,1.60,2.30,5.00,8.90,1.90,19.80,21.60
6/14/2014 11:45 PM,16.80,18.80,19.50,20.60,62.30,65.80,67.10,69.10,1.95,2.68,3.79,0.73,1.84,14.70,14.70,58.40,58.40,23.80,88.80,78.50,12.50,13.40,0.0107,0.0107,0.0121,0.0137,16.80,16.80,19.20,21.71,2451312.30,2446691.60,0.00,0.00,,29.14,986.90,-1.90,0.00,45.50,56.90,57.20,47.40,56.20,57.10,48.90,44.40,47.40,44.30,26.40,7.40,3.80,30.40,4.00,0.80,2.00,4.30,0.90,2.00,4.30,0.40,0.90,1.90,1.00,4.50,1.10,4.50,0.50,2.00,-1.40,-0.40,-0.03,-0.03,-0.01,-0.01,2.10,2.50,5.50,6.20,2.50,19.60,21.30
6/15/2014,16.50,18.40,19.10,20.40,61.70,65.20,66.50,68.70,1.95,2.65,3.87,0.70,1.92,14.30,14.10,57.80,57.30,23.80,88.60,77.00,12.20,13.00,0.0105,0.0103,0.0118,0.0134,16.40,16.10,18.79,21.27,2452111.90,2447477.80,0.00,0.00,,29.14,987.00,-1.90,0.00,329.10,53.10,51.80,4.40,52.80,51.80,332.40,38.50,356.70,38.50,40.50,6.00,2.10,45.00,2.60,0.50,1.80,4.70,0.60,1.80,4.70,0.30,0.80,2.10,0.60,4.80,0.80,4.80,0.40,2.20,-0.10,1.70,0.00,0.15,0.00,0.07,2.50,4.40,9.40,10.10,1.60,19.30,21.00
6/15/2014 12:15 AM,16.50,18.30,19.30,20.40,61.60,65.00,66.80,68.80,1.89,2.88,3.97,0.99,2.08,14.30,14.10,57.70,57.40,23.70,88.60,77.70,12.20,13.00,0.0105,0.0104,0.0118,0.0133,16.30,16.20,18.75,21.13,2452199.70,2447722.30,0.00,0.00,,29.14,987.00,-1.60,0.00,49.50,49.80,50.40,48.70,49.90,50.40,54.20,36.40,54.30,36.40,21.50,5.40,2.40,23.00,3.10,1.00,2.90,5.10,1.10,2.90,5.10,0.50,1.30,2.30,1.10,5.20,1.20,5.20,0.50,2.30,2.70,1.20,0.05,0.11,0.02,0.05,2.30,3.90,5.70,7.90,1.40,19.10,21.10
6/15/2014 12:30 AM,16.20,18.50,19.10,20.10,61.20,65.20,66.30,68.20,2.21,2.83,3.88,0.61,1.66,14.20,14.10,57.60,57.30,23.70,89.40,77.00,12.20,13.00,0.0104,0.0103,0.0117,0.0134,16.30,16.10,18.49,21.27,2452718.00,2447463.80,0.00,0.00,,29.14,986.90,-2.10,0.00,62.90,58.00,53.30,61.00,56.30,53.50,68.90,39.90,67.30,40.10,12.80,8.60,3.00,14.70,3.80,1.40,2.80,5.30,1.40,2.90,5.30,0.60,1.30,2.40,1.40,5.50,1.50,5.50,0.70,2.50,1.70,0.00,0.04,0.00,0.02,0.00,2.10,4.10,6.00,7.80,1.80,19.20,20.80
6/15/2014 12:45 AM,16.00,18.10,18.80,19.70,60.80,64.50,65.80,67.50,2.08,2.77,3.72,0.68,1.63,14.00,13.70,57.20,56.60,23.60,89.30,76.80,12.00,12.70,0.0103,0.0101,0.0115,0.0131,16.00,15.70,18.21,20.79,2453281.60,2448336.10,0.00,0.00,,29.14,987.00,-1.60,0.00,342.70,49.10,44.30,23.00,47.90,44.30,350.60,29.00,1.80,29.00,36.00,14.50,2.10,46.00,2.60,0.20,1.90,4.90,0.30,1.90,5.00,0.10,0.90,2.20,0.50,5.10,0.60,5.10,0.30,2.30,0.20,1.40,0.00,0.12,0.00,0.05,1.80,3.00,5.70,10.60,1.80,18.80,20.40
6/15/2014 1:00 AM,15.90,17.80,18.20,19.50,60.60,64.00,64.70,67.10,1.92,2.28,3.64,0.36,1.72,14.00,13.90,57.20,57.00,23.60,90.00,79.20,12.00,12.90,0.0103,0.0102,0.0114,0.0129,16.00,15.90,18.07,20.41,2453576.10,2449016.20,0.00,0.00,,29.14,987.00,-2.60,0.00,291.50,88.20,51.50,275.90,55.50,51.20,282.60,37.70,272.60,37.30,37.90,56.20,5.60,33.80,6.80,0.30,0.40,4.40,0.30,0.50,4.40,0.10,0.20,2.00,0.60,4.60,0.70,4.60,0.30,2.10,-1.60,2.10,-0.03,0.17,-0.01,0.08,1.40,4.40,9.80,5.60,2.40,18.60,20.20
6/15/2014 1:15 AM,15.90,18.00,18.10,18.90,60.60,64.40,64.70,66.00,2.14,2.29,3.04,0.15,0.90,14.10,14.00,57.30,57.20,23.50,90.50,78.90,12.10,12.90,0.0103,0.0103,0.0114,0.0130,16.10,16.10,18.05,20.68,2453609.40,2448538.30,0.00,0.00,,29.15,987.00,-2.00,0.00,310.90,340.60,57.10,302.80,14.90,56.60,307.00,44.40,303.10,43.80,18.50,71.40,5.50,18.90,6.40,0.80,0.10,3.20,0.80,0.10,3.20,0.30,0.10,1.40,0.90,3.40,0.90,3.40,0.40,1.50,-1.90,0.00,-0.04,0.00,-0.02,0.00,1.40,1.10,5.00,8.50,2.90,18.80,19.70
6/15/2014 1:30 AM,16.00,17.80,18.10,18.70,60.80,64.00,64.70,65.60,1.79,2.14,2.67,0.35,0.89,14.30,14.00,57.80,57.10,23.40,91.20,79.60,12.30,12.90,0.0105,0.0102,0.0115,0.0129,16.40,16.00,18.22,20.42,2453260.10,2449016.60,0.00,0.00,,29.15,987.00,-2.90,0.00,20.80,56.10,54.70,40.10,54.90,54.50,24.40,41.30,40.40,41.20,42.40,16.00,4.70,44.90,5.40,1.00,1.10,3.80,1.20,1.10,3.80,0.50,0.50,1.70,1.20,4.00,1.40,4.00,0.60,1.80,1.10,-0.90,0.02,-0.05,0.01,-0.02,2.70,2.70,5.30,5.30,3.50,18.60,19.50
6/15/2014 1:45 AM,16.10,17.80,18.20,18.90,61.00,64.00,64.70,66.00,1.68,2.08,2.80,0.41,1.12,14.20,14.30,57.50,57.80,23.40,89.90,81.80,12.10,13.20,0.0104,0.0105,0.0116,0.0129,16.20,16.40,18.33,20.39,2453045.70,2449064.90,0.00,0.00,,29.14,987.00,-2.90,0.00,61.90,45.70,51.50,64.90,46.60,51.80,67.20,37.60,68.40,38.00,13.60,10.50,4.40,13.90,5.20,1.30,2.90,5.20,1.30,3.00,5.20,0.60,1.30,2.30,1.50,5.40,1.60,5.40,0.70,2.40,1.30,-0.60,0.02,-0.08,0.01,-0.04,2.70,4.10,6.40,13.10,2.60,18.60,19.70
6/15/2014 2:00 AM,15.80,17.70,17.90,18.60,60.40,63.90,64.30,65.60,1.91,2.14,2.85,0.23,0.94,14.00,14.60,57.30,58.30,23.30,90.90,83.60,12.10,13.40,0.0103,0.0107,0.0113,0.0128,16.10,16.70,17.98,20.30,2453764.30,2449230.10,0.00,0.00,,29.15,987.20,-2.80,0.00,73.30,51.90,50.50,73.30,51.60,50.50,80.30,36.40,80.70,36.40,7.80,10.10,2.30,9.70,2.80,1.20,2.20,4.70,1.20,2.20,4.70,0.50,1.00,2.10,1.40,4.90,1.40,4.90,0.60,2.20,2.40,-0.40,0.06,-0.04,0.03,-0.02,1.80,6.00,10.10,6.70,2.50,18.70,19.40
6/15/2014 2:15 AM,15.90,17.80,18.20,18.70,60.60,64.00,64.70,65.60,1.91,2.29,2.77,0.37,0.86,14.20,14.50,57.60,58.10,23.30,91.50,82.50,12.20,13.30,0.0104,0.0106,0.0114,0.0129,16.30,16.60,18.07,20.41,2453566.10,2449027.60,0.00,0.00,,29.15,987.10,-2.60,0.00,70.10,48.40,51.60,70.90,48.60,51.70,77.70,37.70,78.60,37.80,10.90,6.80,3.50,10.10,4.20,1.40,3.30,5.10,1.40,3.40,5.10,0.60,1.50,2.30,1.60,5.30,1.60,5.30,0.70,2.40,1.30,-1.70,0.04,-0.16,0.02,-0.07,2.10,5.30,6.00,4.90,1.90,18.70,19.40
6/15/2014 2:30 AM,15.80,17.70,18.00,18.50,60.40,63.80,64.40,65.40,1.93,2.23,2.77,0.30,0.84,14.10,14.50,57.50,58.00,23.20,91.70,82.80,12.10,13.30,0.0104,0.0106,0.0113,0.0128,16.20,16.50,17.94,20.28,2453841.20,2449267.90,0.00,0.00,,29.15,987.00,-2.10,0.00,90.20,58.10,55.00,91.10,58.90,55.10,93.50,41.80,94.50,41.80,8.50,14.20,4.80,10.30,5.60,1.90,3.00,5.20,1.90,3.10,5.20,0.90,1.40,2.30,2.00,5.30,2.00,5.40,0.90,2.40,1.60,-1.30,0.07,-0.13,0.03,-0.06,3.00,4.10,6.40,5.40,1.90,18.60,19.30
6/15/2014 2:45 AM,16.20,17.60,17.80,18.30,61.20,63.70,64.10,64.90,1.41,1.59,2.05,0.19,0.64,14.30,14.60,57.70,58.30,23.20,89.60,84.00,12.20,13.40,0.0104,0.0107,0.0116,0.0127,16.30,16.70,18.48,20.20,2452746.20,2449405.70,0.00,0.00,,29.14,986.90,-3.10,0.00,64.10,53.70,60.20,64.50,53.60,60.30,68.10,47.60,67.90,47.70,13.90,7.90,3.40,16.00,3.50,2.20,3.70,5.70,2.20,3.70,5.70,1.00,1.70,2.50,2.20,5.90,2.30,5.90,1.00,2.60,-1.20,-1.90,-0.06,-0.20,-0.03,-0.09,3.20,5.30,6.90,6.60,2.10,18.60,19.10
6/15/2014 3:00 AM,16.70,17.80,18.10,18.60,62.10,64.00,64.50,65.40,1.08,1.36,1.86,0.28,0.78,14.50,14.30,58.00,57.80,23.10,88.10,81.60,12.30,13.20,0.0106,0.0105,0.0120,0.0129,16.50,16.40,19.05,20.40,2451615.50,2449050.00,0.00,0.00,,29.14,986.80,-2.40,0.00,51.90,48.90,64.90,51.40,48.60,64.80,53.90,52.10,53.30,52.00,7.80,5.10,4.80,9.20,4.80,3.20,4.70,5.20,3.20,4.70,5.30,1.40,2.10,2.40,3.00,5.40,3.00,5.40,1.40,2.40,-3.50,-2.50,-0.22,-0.24,-0.10,-0.11,5.70,7.60,11.70,7.20,2.10,18.70,19.30
6/15/2014 3:15 AM,16.50,17.80,17.90,18.00,61.80,64.10,64.20,64.40,1.30,1.34,1.48,0.04,0.19,14.40,14.30,57.80,57.80,23.10,88.50,81.40,12.30,13.20,0.0105,0.0105,0.0119,0.0129,16.40,16.40,18.84,20.45,2452021.50,2448946.50,0.00,0.00,,29.14,986.90,-1.30,0.00,53.40,51.40,57.80,53.60,51.40,57.80,55.50,44.80,55.80,44.70,6.60,5.90,3.20,7.70,3.40,2.30,3.30,4.90,2.30,3.30,4.90,1.00,1.50,2.20,2.20,5.00,2.20,5.00,1.00,2.20,-1.00,-3.10,-0.08,-0.28,-0.04,-0.12,3.70,4.60,6.00,7.50,2.60,18.70,18.80
6/15/2014 3:30 AM,16.40,17.60,17.70,18.00,61.50,63.70,63.90,64.40,1.23,1.33,1.62,0.10,0.40,14.40,14.40,57.90,58.00,23.00,89.50,83.10,12.30,13.30,0.0105,0.0106,0.0118,0.0127,16.40,16.50,18.65,20.17,2452396.90,2449478.00,0.00,0.00,,29.14,986.80,-1.50,0.00,72.10,54.30,65.80,69.80,53.70,65.70,77.40,53.10,75.60,53.00,16.70,7.40,5.40,17.40,5.30,1.40,2.50,4.30,1.50,2.50,4.30,0.70,1.10,1.90,1.70,4.50,1.70,4.50,0.80,2.00,1.00,-1.00,0.01,-0.08,0.01,-0.04,2.70,4.40,5.70,8.50,3.70,18.50,18.80
6/15/2014 3:45 AM,16.30,17.60,17.70,18.20,61.30,63.70,63.90,64.70,1.33,1.44,1.90,0.12,0.58,14.30,14.30,57.70,57.70,23.00,89.40,82.20,12.20,13.20,0.0105,0.0105,0.0117,0.0127,16.30,16.30,18.55,20.18,2452591.40,2449442.00,0.00,0.00,,29.14,986.80,-1.90,0.00,41.40,41.50,69.20,41.10,41.50,69.40,45.00,56.60,44.60,56.90,8.10,7.30,6.40,12.30,6.20,2.20,3.70,4.10,2.20,3.70,4.10,1.00,1.70,1.80,2.00,4.20,2.10,4.20,0.90,1.90,-2.40,-1.50,-0.14,-0.11,-0.06,-0.05,3.20,5.00,5.70,10.40,2.80,18.50,19.00
6/15/2014 4:00 AM,15.90,17.60,17.80,18.00,60.60,63.70,64.00,64.30,1.68,1.90,2.06,0.21,0.38,14.30,14.10,57.70,57.50,22.90,91.50,81.70,12.20,13.10,0.0104,0.0104,0.0114,0.0127,16.30,16.20,18.10,20.15,2453511.10,2449516.00,0.00,0.00,,29.14,986.90,-1.60,0.00,59.50,48.10,57.50,59.40,47.50,57.40,65.60,44.90,65.10,44.90,10.90,6.30,2.90,13.20,3.40,1.30,3.00,3.20,1.40,3.00,3.20,0.60,1.40,1.40,1.60,3.40,1.60,3.40,0.70,1.50,2.00,-1.00,0.03,-0.07,0.02,-0.03,3.90,8.00,6.00,10.30,3.40,18.50,18.70
6/15/2014 4:15 AM,16.10,17.50,17.50,17.80,60.90,63.40,63.50,64.10,1.38,1.45,1.74,0.08,0.36,14.00,14.30,57.20,57.70,22.90,89.00,83.20,12.00,13.20,0.0103,0.0105,0.0115,0.0126,16.00,16.30,18.30,19.97,2453109.80,2449838.10,0.00,0.00,,29.14,986.90,-0.70,0.00,71.20,52.00,56.00,71.10,51.70,56.00,76.70,43.10,76.20,43.10,8.10,6.00,2.80,10.00,3.20,1.70,2.30,3.90,1.70,2.30,4.00,0.80,1.00,1.80,1.90,4.10,1.90,4.10,0.90,1.80,5.10,-2.00,0.17,-0.14,0.08,-0.06,2.30,3.20,4.80,5.20,2.70,18.40,18.60
6/15/2014 4:30 AM,15.90,17.30,17.60,17.90,60.60,63.20,63.70,64.20,1.46,1.73,2.03,0.27,0.57,14.10,14.30,57.30,57.70,22.80,90.40,83.50,12.10,13.20,0.0103,0.0104,0.0114,0.0125,16.10,16.30,18.07,19.83,2453566.60,2450105.30,0.00,0.00,,29.14,987.00,-2.00,0.00,62.90,49.60,53.80,62.70,49.70,53.80,69.20,40.70,69.30,40.60,14.00,6.10,3.00,15.00,3.70,1.50,2.60,4.20,1.50,2.60,4.20,0.70,1.20,1.90,1.60,4.40,1.70,4.40,0.70,2.00,7.20,-1.20,0.21,-0.10,0.10,-0.04,2.10,3.70,4.80,11.10,2.80,18.20,18.60
6/15/2014 4:45 AM,15.70,17.10,17.30,17.70,60.30,62.70,63.10,63.90,1.33,1.56,2.00,0.23,0.67,14.10,14.30,57.40,57.70,22.80,91.50,85.00,12.10,13.20,0.0103,0.0104,0.0113,0.0123,16.10,16.30,17.90,19.49,2453915.00,2450759.60,0.00,0.00,,29.15,987.00,-2.00,0.00,63.70,67.70,62.30,62.30,67.40,62.40,71.70,49.60,70.20,49.60,17.80,5.50,3.00,17.90,3.00,1.50,2.90,4.70,1.50,2.90,4.70,0.70,1.30,2.10,1.60,4.90,1.70,4.90,0.70,2.20,0.50,-1.40,0.01,-0.12,0.00,-0.05,2.30,3.90,5.50,7.30,2.70,17.90,18.50
6/15/2014 5:00 AM,15.90,17.10,17.20,17.50,60.60,62.70,62.90,63.50,1.15,1.26,1.61,0.11,0.46,14.00,14.20,57.10,57.60,22.70,89.70,84.80,12.00,13.10,0.0102,0.0104,0.0114,0.0123,16.00,16.30,18.11,19.49,2453488.60,2450763.00,0.00,0.00,,29.15,987.00,-2.10,0.00,52.30,59.50,66.40,52.30,59.20,66.40,54.80,53.50,54.70,53.40,8.00,6.00,3.70,9.10,3.50,2.30,2.70,5.00,2.30,2.70,5.00,1.00,1.20,2.20,2.40,5.20,2.40,5.20,1.10,2.30,-3.20,-2.70,-0.14,-0.26,-0.06,-0.12,3.90,6.40,10.30,4.60,3.20,18.00,18.30
6/15/2014 5:15 AM,16.10,17.10,17.10,17.50,61.00,62.70,62.80,63.40,0.95,0.99,1.35,0.04,0.39,14.00,14.00,57.20,57.10,22.70,88.70,83.30,12.00,12.90,0.0103,0.0102,0.0116,0.0123,16.00,16.00,18.34,19.49,2453015.30,2450758.30,0.00,0.00,,29.15,987.30,-1.80,0.00,46.60,48.70,65.80,47.60,48.60,65.90,50.20,52.90,51.30,53.00,13.50,7.80,4.20,14.60,4.30,2.20,3.40,4.00,2.20,3.50,4.00,1.00,1.60,1.80,2.20,4.10,2.30,4.10,1.00,1.90,-3.20,-3.40,-0.15,-0.24,-0.07,-0.11,3.70,5.30,5.70,7.90,3.00,17.90,18.30
6/15/2014 5:30 AM,16.00,17.00,17.20,17.70,60.80,62.60,63.00,63.90,1.03,1.24,1.75,0.20,0.72,13.90,14.10,57.00,57.30,22.60,88.80,84.30,11.90,13.00,0.0102,0.0103,0.0115,0.0122,15.90,16.10,18.19,19.43,2453323.40,2450866.70,0.00,0.00,,29.16,987.30,-2.30,0.00,70.10,51.70,69.20,71.30,52.30,69.20,73.90,56.10,74.90,56.20,17.90,8.30,3.90,19.10,3.80,2.00,3.50,4.30,2.10,3.50,4.30,0.90,1.60,1.90,2.20,4.40,2.40,4.50,1.10,2.00,-2.70,-2.30,-0.12,-0.18,-0.05,-0.08,2.70,5.00,5.00,6.00,1.90,17.90,18.50
6/15/2014 5:45 AM,15.80,17.00,17.20,17.60,60.40,62.70,63.00,63.70,1.26,1.46,1.85,0.20,0.58,13.80,14.00,56.80,57.30,22.60,89.50,84.00,11.80,13.00,0.0101,0.0103,0.0113,0.0123,15.80,16.10,17.94,19.45,2453832.20,2450838.60,0.00,0.00,,29.16,987.50,-2.10,0.00,62.30,53.40,67.40,62.40,53.30,67.40,67.20,54.50,67.40,54.60,12.10,7.30,4.50,13.30,4.50,2.00,3.90,4.80,2.10,3.90,4.90,0.90,1.70,2.20,2.20,5.00,2.20,5.00,1.00,2.20,-1.80,-1.20,-0.08,-0.10,-0.04,-0.05,3.20,4.80,5.50,7.10,2.20,17.90,18.40
6/15/2014 6:00 AM,15.70,17.10,17.30,17.50,60.30,62.80,63.20,63.50,1.43,1.60,1.81,0.17,0.38,13.90,14.00,57.00,57.20,22.50,90.30,83.10,11.90,13.00,0.0102,0.0102,0.0113,0.0123,15.90,16.00,17.87,19.58,2453980.10,2450585.10,0.00,0.00,,29.17,987.80,-0.90,0.00,52.80,43.40,58.20,53.40,44.50,58.70,54.80,45.00,55.10,45.50,7.30,8.70,6.70,7.70,7.20,1.80,3.10,4.70,1.80,3.20,4.70,0.80,1.40,2.10,1.90,4.90,1.90,4.90,0.90,2.20,-2.70,-3.20,-0.10,-0.28,-0.04,-0.13,3.20,6.40,9.80,4.80,2.30,18.00,18.30
6/15/2014 6:15 AM,15.60,16.90,17.30,17.60,60.10,62.50,63.20,63.70,1.33,1.73,1.99,0.39,0.66,13.90,13.80,57.00,56.90,22.50,90.90,83.40,11.90,12.90,0.0102,0.0102,0.0112,0.0122,15.90,15.90,17.77,19.35,2454191.20,2451028.50,0.00,0.00,,29.17,987.90,3.60,0.01,81.10,52.30,58.10,80.00,52.40,58.10,89.10,45.30,89.40,45.30,19.00,10.40,3.80,19.20,4.10,1.20,3.10,5.40,1.30,3.20,5.40,0.60,1.40,2.40,1.50,5.50,1.50,5.60,0.70,2.50,5.50,-0.20,0.15,-0.03,0.07,-0.01,2.30,4.60,6.40,9.80,2.80,17.80,18.30
6/15/2014 6:30 AM,15.60,16.80,17.10,17.40,60.10,62.30,62.70,63.40,1.22,1.48,1.85,0.26,0.63,14.00,13.90,57.20,57.10,22.40,91.60,84.50,12.00,12.90,0.0102,0.0102,0.0112,0.0121,16.00,16.00,17.75,19.19,2454236.60,2451339.50,0.00,0.00,,29.18,988.10,23.00,0.03,51.30,48.40,54.30,51.10,48.00,54.30,55.30,41.20,56.10,41.30,16.90,11.40,4.10,19.20,4.90,1.50,2.90,5.10,1.60,3.00,5.10,0.70,1.30,2.30,1.60,5.20,1.70,5.30,0.80,2.30,-1.00,0.40,-0.02,0.03,-0.01,0.01,2.70,4.60,6.00,6.80,3.00,17.70,18.10
6/15/2014 6:45 AM,15.90,17.10,17.40,17.60,60.60,62.80,63.40,63.70,1.22,1.51,1.71,0.29,0.49,14.10,13.60,57.40,56.50,22.40,90.50,81.20,12.10,12.70,0.0103,0.0100,0.0114,0.0123,16.10,15.60,18.11,19.58,2453480.20,2450583.90,0.00,0.00,,29.18,988.30,38.50,0.06,75.70,50.30,54.80,76.90,49.80,54.80,79.60,41.60,80.60,41.60,15.50,9.00,2.90,15.90,3.40,1.70,3.50,5.20,1.80,3.50,5.20,0.80,1.60,2.30,1.80,5.40,1.90,5.40,0.80,2.40,-0.40,-2.00,-0.02,-0.19,-0.01,-0.09,3.00,4.60,6.20,8.00,2.50,17.90,18.20
6/15/2014 7:00 AM,16.20,17.10,17.30,17.40,61.10,62.80,63.20,63.40,0.92,1.15,1.23,0.23,0.31,14.10,13.90,57.50,57.00,22.30,89.20,82.80,12.10,12.90,0.0104,0.0102,0.0116,0.0123,16.20,15.90,18.44,19.55,2452824.30,2450644.20,0.00,0.00,,29.19,988.40,50.60,0.07,74.10,55.40,56.40,72.90,54.50,56.30,78.60,43.20,79.30,43.00,17.50,9.40,5.10,18.10,5.80,1.60,3.00,5.00,1.70,3.00,5.00,0.70,1.30,2.30,1.70,5.20,1.80,5.20,0.80,2.30,-3.50,-5.10,-0.13,-0.48,-0.06,-0.21,3.20,6.00,10.50,7.90,3.10,17.90,18.00
6/15/2014 7:15 AM,16.90,17.60,17.90,17.80,62.40,63.60,64.10,64.00,0.67,0.96,0.90,0.29,0.23,14.40,13.70,57.90,56.60,22.30,86.80,79.20,12.30,12.70,0.0105,0.0100,0.0121,0.0127,16.50,15.70,19.29,20.13,2451141.90,2449554.10,0.00,0.00,,29.19,988.70,78.60,0.11,71.00,45.40,54.00,71.20,43.20,53.70,76.70,40.20,80.90,40.00,30.50,15.90,5.40,31.20,5.80,1.80,3.90,5.50,2.00,4.00,5.50,0.90,1.80,2.50,1.80,5.70,2.10,5.70,0.90,2.60,-2.90,-2.10,-0.14,-0.21,-0.06,-0.09,3.70,6.00,6.90,13.70,3.20,18.40,18.40
6/15/2014 7:30 AM,17.50,17.80,17.80,17.80,63.40,64.10,64.10,64.10,0.39,0.38,0.36,-0.01,-0.02,14.60,13.90,58.30,57.00,22.20,84.80,79.10,12.40,12.90,0.0107,0.0102,0.0126,0.0129,16.70,15.90,19.99,20.48,2449811.60,2448896.60,0.00,0.00,,29.20,988.90,103.60,0.15,88.20,65.60,63.40,92.10,64.30,63.10,99.70,50.60,99.30,50.10,22.80,17.20,11.40,20.30,12.10,1.20,2.40,3.90,1.30,2.50,3.90,0.60,1.10,1.80,1.60,4.10,1.60,4.20,0.70,1.90,-1.20,-2.50,-0.06,-0.22,-0.03,-0.10,3.20,4.10,6.40,14.00,8.20,18.80,18.50
6/15/2014 7:45 AM,17.70,18.00,17.90,18.00,63.90,64.40,64.30,64.40,0.26,0.21,0.27,-0.06,0.00,14.70,13.90,58.40,56.90,22.20,83.90,78.20,12.50,12.80,0.0107,0.0102,0.0128,0.0130,16.70,15.90,20.31,20.65,2449211.90,2448587.60,0.00,0.00,,29.21,989.20,157.30,0.23,73.80,56.00,60.10,74.70,54.90,60.90,80.50,47.70,82.50,48.30,26.20,18.70,10.60,25.40,11.30,1.70,2.60,3.70,1.90,2.70,3.70,0.90,1.20,1.70,1.90,3.90,2.00,4.00,0.90,1.80,-3.20,0.30,-0.12,-0.03,-0.06,-0.01,3.70,4.60,6.40,9.80,8.30,18.90,18.60
6/15/2014 8:00 AM,18.30,18.40,18.30,18.20,65.00,65.10,64.90,64.80,0.04,-0.06,-0.11,-0.10,-0.15,14.70,13.70,58.40,56.70,22.20,80.70,75.60,12.50,12.70,0.0107,0.0101,0.0133,0.0133,16.80,15.80,21.13,21.18,2447719.80,2447625.50,0.00,0.00,,29.21,989.40,232.80,0.33,80.10,60.50,68.30,83.20,63.00,69.40,84.90,55.80,88.70,56.60,24.50,20.20,12.40,25.20,11.90,1.70,2.70,4.20,1.90,2.90,4.30,0.80,1.30,1.90,2.10,4.50,2.30,4.60,1.00,2.10,-2.70,-0.50,-0.11,-0.10,-0.05,-0.05,5.50,6.40,10.10,16.50,9.50,19.30,18.90
6/15/2014 8:15 AM,19.00,18.80,18.70,18.60,66.20,65.90,65.60,65.60,-0.20,-0.33,-0.37,-0.13,-0.17,14.20,13.70,57.60,56.60,22.10,75.20,73.30,12.10,12.70,0.0104,0.0100,0.0139,0.0137,16.30,15.70,22.04,21.77,2446117.10,2446583.60,0.00,0.00,,29.22,989.60,302.40,0.43,47.10,39.20,62.70,46.70,38.60,62.80,54.80,49.90,52.00,49.60,27.20,14.10,14.10,28.30,14.20,1.60,3.10,3.70,1.80,3.20,3.80,0.80,1.40,1.70,2.10,3.90,2.30,4.00,1.00,1.80,-8.70,-2.20,-0.41,-0.20,-0.18,-0.09,4.80,6.00,6.40,18.50,11.60,19.80,19.30
6/15/2014 8:30 AM,19.80,19.60,19.40,19.30,67.70,67.30,67.00,66.80,-0.23,-0.40,-0.49,-0.17,-0.26,13.90,13.00,57.00,55.40,22.10,69.90,67.00,11.80,12.20,0.0102,0.0096,0.0146,0.0144,15.90,15.10,23.19,22.85,2444190.30,2444741.00,0.00,0.00,,29.23,989.80,369.30,0.53,59.10,45.70,57.80,58.00,46.30,58.20,57.50,44.80,56.60,45.00,24.00,15.60,10.10,30.40,10.00,2.80,4.80,6.00,3.00,4.90,6.10,1.30,2.20,2.70,2.90,6.30,3.20,6.40,1.40,2.90,-4.80,-2.10,-0.45,-0.33,-0.20,-0.15,6.20,8.20,9.80,21.80,9.00,20.50,19.90
6/15/2014 8:45 AM,20.60,20.20,20.10,19.90,69.00,68.40,68.10,67.90,-0.31,-0.50,-0.61,-0.19,-0.30,13.60,12.90,56.50,55.20,22.10,65.70,63.80,11.60,12.00,0.0100,0.0095,0.0152,0.0149,15.70,14.90,24.26,23.79,2442466.80,2443211.40,0.00,0.00,,29.23,989.90,398.90,0.57,65.60,56.40,57.20,67.40,54.70,57.90,72.70,43.30,72.40,44.10,32.00,18.50,19.00,30.10,21.00,2.10,3.90,4.00,2.30,4.10,4.10,1.10,1.80,1.80,2.70,4.20,3.00,4.40,1.30,2.00,-5.90,1.00,-0.37,-0.16,-0.17,-0.07,5.50,7.80,8.90,20.00,19.10,21.10,20.50
6/15/2014 9:00 AM,21.20,20.70,20.50,20.50,70.20,69.30,69.00,68.80,-0.48,-0.67,-0.74,-0.19,-0.26,14.00,13.00,57.30,55.40,22.00,64.90,62.40,11.90,12.10,0.0103,0.0096,0.0159,0.0154,16.10,15.10,25.25,24.52,2440907.00,2442044.30,0.00,0.00,,29.23,990.00,486.80,0.70,100.30,77.90,76.70,100.60,79.20,78.20,103.00,64.00,102.90,65.30,8.80,13.60,13.50,7.80,12.60,5.10,4.60,4.40,5.20,4.70,4.50,2.30,2.10,2.00,5.50,4.70,5.50,4.80,2.50,2.20,-3.70,-0.50,-0.37,-0.11,-0.16,-0.05,7.30,7.30,8.20,7.40,13.00,21.50,21.10
6/15/2014 9:15 AM,22.00,21.40,21.20,21.00,71.50,70.50,70.10,69.80,-0.55,-0.80,-0.95,-0.26,-0.40,14.10,13.10,57.40,55.60,22.00,62.40,60.40,11.90,12.20,0.0104,0.0097,0.0166,0.0161,16.20,15.20,26.44,25.57,2439125.70,2440428.00,0.00,0.00,,29.23,990.00,546.90,0.78,88.80,70.60,75.60,94.80,71.20,74.20,90.10,62.20,96.50,61.10,30.10,18.60,12.90,29.60,12.60,4.90,6.10,6.40,5.20,6.40,6.60,2.30,2.90,2.90,5.40,6.60,5.80,6.70,2.60,3.00,-1.30,-2.40,-0.28,-0.33,-0.12,-0.15,9.40,11.40,10.50,16.70,9.80,22.20,21.60
6/15/2014 9:30 AM,22.40,21.90,21.70,21.60,72.30,71.50,71.10,70.80,-0.47,-0.70,-0.83,-0.23,-0.37,14.60,13.80,58.20,56.80,22.00,62.60,61.10,12.30,12.70,0.0107,0.0101,0.0171,0.0166,16.70,15.90,27.17,26.41,2438073.70,2439179.10,0.00,0.00,,29.24,990.10,577.20,0.83,84.80,67.10,68.40,90.20,68.60,68.40,90.20,55.70,93.20,56.10,32.90,29.90,25.30,30.90,24.80,3.10,3.70,3.80,3.50,4.10,4.10,1.60,1.80,1.80,3.80,4.30,4.20,4.70,1.90,2.10,1.70,7.20,0.02,0.53,0.01,0.24,7.80,8.00,7.10,22.40,22.00,22.80,22.20
6/15/2014 9:45 AM,22.90,22.40,22.10,22.00,73.10,72.20,71.90,71.50,-0.50,-0.71,-0.89,-0.21,-0.39,14.40,13.60,57.90,56.40,22.00,60.20,58.70,12.10,12.50,0.0106,0.0100,0.0175,0.0170,16.50,15.70,27.93,27.09,2436997.50,2438191.20,0.00,0.00,,29.24,990.30,580.20,0.83,107.90,86.60,89.10,105.90,86.50,87.90,112.70,75.90,112.70,74.00,25.90,22.30,23.10,26.80,22.50,2.90,3.10,3.00,3.10,3.30,3.20,1.40,1.50,1.40,3.30,3.50,3.70,3.70,1.60,1.70,2.60,5.40,0.18,0.25,0.08,0.11,6.00,6.40,6.40,19.20,21.80,23.20,22.60
6/15/2014 10:00 AM,23.30,22.70,22.40,22.30,73.90,72.80,72.40,72.10,-0.58,-0.81,-0.95,-0.23,-0.38,14.50,13.60,58.10,56.40,22.00,59.10,57.60,12.20,12.50,0.0106,0.0100,0.0180,0.0174,16.60,15.60,28.60,27.62,2436058.00,2437425.20,0.00,0.00,,29.24,990.40,627.10,0.90,112.80,90.60,82.90,112.40,90.60,82.70,116.50,69.80,116.60,69.90,21.70,22.30,21.80,22.10,20.50,3.30,3.20,3.10,3.40,3.50,3.30,1.50,1.60,1.50,3.70,3.40,4.00,3.60,1.80,1.60,-2.30,-2.60,-0.10,-0.14,-0.05,-0.06,6.00,6.90,6.20,16.40,19.00,23.40,22.90
6/15/2014 10:15 AM,23.80,23.10,22.90,22.80,74.80,73.50,73.10,73.00,-0.72,-0.93,-1.02,-0.20,-0.29,15.00,13.90,59.00,57.00,22.00,59.10,57.50,12.50,12.70,0.0110,0.0102,0.0185,0.0178,17.20,16.00,29.53,28.26,2434811.10,2436530.00,0.00,0.00,,29.24,990.30,728.00,1.04,104.50,85.60,80.40,106.00,85.40,80.10,106.90,67.90,107.80,67.50,19.10,17.10,23.70,16.00,22.10,2.90,3.00,2.90,3.00,3.10,3.10,1.30,1.40,1.40,3.20,3.30,3.30,3.50,1.50,1.60,-2.70,-5.30,-0.25,-0.33,-0.11,-0.15,5.50,5.00,5.50,20.80,17.50,23.90,23.40
6/15/2014 10:30 AM,24.50,23.90,23.60,23.40,76.10,74.90,74.40,74.10,-0.62,-0.91,-1.07,-0.29,-0.45,15.10,14.30,59.20,57.70,22.00,57.30,56.20,12.60,13.00,0.0111,0.0105,0.0193,0.0186,17.40,16.40,30.80,29.66,2433153.40,2434629.70,0.00,0.00,,29.24,990.20,766.40,1.10,103.40,75.70,71.50,110.30,85.00,79.90,114.60,62.40,115.80,66.50,45.10,46.00,50.00,49.70,50.70,2.10,2.20,1.90,2.60,2.90,2.70,1.20,1.30,1.20,2.60,2.40,3.30,3.40,1.50,1.50,4.70,8.50,0.15,0.54,0.07,0.24,6.00,6.90,6.20,24.50,25.70,24.70,24.00
6/15/2014 10:45 AM,24.80,24.10,23.80,23.70,76.60,75.40,74.80,74.70,-0.67,-0.99,-1.06,-0.31,-0.38,15.40,14.40,59.80,57.90,22.00,57.50,55.90,12.90,13.10,0.0113,0.0106,0.0197,0.0189,17.70,16.50,31.31,30.07,2432483.40,2434081.90,0.00,0.00,,29.24,990.20,810.10,1.16,126.70,105.20,113.10,125.60,105.80,112.70,131.90,100.10,131.10,101.20,16.60,17.80,25.30,16.30,27.10,2.80,2.90,2.50,2.90,3.10,2.70,1.30,1.40,1.20,3.60,2.90,3.70,3.30,1.60,1.50,-3.30,-7.40,-0.25,-0.26,-0.11,-0.12,6.00,6.60,5.70,18.40,24.90,24.90,24.30
6/15/2014 11:00 AM,25.00,24.50,24.40,24.20,77.00,76.10,75.80,75.50,-0.50,-0.63,-0.82,-0.13,-0.33,15.70,14.60,60.30,58.20,22.10,57.80,55.20,13.10,13.20,0.0115,0.0107,0.0199,0.0194,18.00,16.70,31.74,30.82,2431945.00,2433122.00,0.00,0.00,,29.24,990.10,843.20,1.21,154.80,162.20,264.00,159.80,179.40,261.50,159.60,269.10,163.70,251.80,36.20,57.10,80.70,39.40,71.50,1.20,0.50,0.40,1.40,0.70,0.60,0.60,0.30,0.30,1.50,1.00,1.90,1.70,0.80,0.70,-10.30,-38.60,-0.36,-1.90,-0.16,-0.85,3.70,3.00,2.70,33.10,26.20,25.30,25.00
6/15/2014 11:15 AM,25.50,24.80,24.50,24.40,77.80,76.60,76.10,75.90,-0.67,-0.96,-1.07,-0.29,-0.40,16.00,14.80,60.90,58.60,22.10,57.30,54.90,13.30,13.30,0.0118,0.0108,0.0205,0.0197,18.40,16.90,32.66,31.38,2430810.70,2432400.60,0.00,0.00,,29.24,990.10,811.60,1.16,154.30,117.70,138.80,145.10,122.20,128.50,162.70,128.60,157.10,119.70,43.20,45.10,53.10,47.00,56.30,1.30,1.30,1.40,1.70,1.70,2.00,0.80,0.70,0.90,1.80,1.60,2.50,2.70,1.10,1.20,-17.20,-26.40,-0.89,-1.67,-0.40,-0.75,3.70,3.40,4.10,23.30,22.20,25.60,25.10
6/15/2014 11:30 AM,26.20,25.60,25.30,25.20,79.10,78.00,77.60,77.30,-0.62,-0.88,-1.02,-0.26,-0.40,17.10,16.00,62.70,60.70,22.20,58.60,56.70,14.20,14.30,0.0126,0.0117,0.0214,0.0207,19.60,18.30,34.11,32.88,2429081.40,2430546.80,0.00,0.00,,29.24,990.10,683.80,0.98,200.20,196.70,216.10,217.80,212.90,226.40,207.10,208.90,218.00,215.40,50.50,42.60,32.40,47.40,34.40,1.80,2.10,2.30,2.30,2.50,2.60,1.00,1.10,1.20,2.20,2.90,2.90,3.20,1.30,1.40,7.70,-1.30,0.41,0.06,0.18,0.03,6.00,6.40,6.60,25.90,31.70,26.40,25.70
6/15/2014 11:45 AM,26.60,25.70,25.40,25.30,79.90,78.30,77.80,77.60,-0.90,-1.16,-1.28,-0.26,-0.37,17.00,16.00,62.50,60.80,22.30,56.90,56.40,14.10,14.30,0.0125,0.0117,0.0220,0.0208,19.50,18.40,34.95,33.13,2428096.40,2430244.40,0.00,0.00,,29.24,990.10,818.20,1.17,182.10,313.70,269.20,245.70,290.30,289.70,335.20,282.50,273.30,279.40,102.60,91.60,92.10,97.20,89.00,0.20,0.60,0.70,1.30,1.50,1.40,0.60,0.70,0.60,0.40,0.90,2.00,2.30,0.90,1.00,-19.50,-19.10,-0.64,-0.85,-0.28,-0.38,3.90,4.10,4.60,29.10,37.50,26.70,26.20
6/15/2014 12:00 PM,27.10,26.20,26.00,25.90,80.70,79.10,78.80,78.50,-0.89,-1.09,-1.21,-0.20,-0.32,17.50,16.40,63.50,61.50,22.40,57.30,56.30,14.60,14.60,0.0129,0.0120,0.0226,0.0214,20.20,18.80,35.90,34.06,2427017.60,2429129.10,0.00,0.00,,29.23,990.00,878.40,1.26,209.40,221.00,234.00,223.40,225.40,237.10,216.50,231.40,228.10,228.50,44.20,42.00,32.80,41.50,34.10,2.00,2.10,2.40,2.40,2.40,2.70,1.10,1.10,1.20,2.60,3.00,3.10,3.50,1.40,1.50,-13.40,-19.40,-0.72,-1.27,-0.32,-0.57,6.00,6.60,7.30,22.90,27.10,26.90,26.30
6/15/2014 12:15 PM,27.70,26.60,26.20,26.10,81.90,79.80,79.20,79.00,-1.17,-1.48,-1.61,-0.31,-0.44,17.90,16.80,64.30,62.30,22.50,56.80,56.50,14.90,15.00,0.0133,0.0124,0.0235,0.0219,20.80,19.30,37.32,34.84,2425437.20,2428214.60,0.00,0.00,,29.23,989.90,950.50,1.36,230.40,213.00,219.70,225.70,209.70,217.40,238.70,212.90,233.60,210.30,38.00,43.70,37.50,39.00,39.30,2.70,3.20,3.50,3.10,3.70,3.90,1.40,1.60,1.70,3.00,3.80,3.40,4.30,1.50,1.90,-1.00,-11.90,-0.23,-1.00,-0.10,-0.45,6.60,6.90,7.30,24.80,24.50,27.30,26.70
6/15/2014 12:30 PM,27.90,27.10,26.80,26.60,82.30,80.70,80.20,79.90,-0.84,-1.13,-1.29,-0.28,-0.44,18.20,17.50,64.80,63.50,22.60,57.10,57.20,15.20,15.50,0.0136,0.0129,0.0237,0.0226,21.10,20.10,37.75,35.92,2424982.20,2426985.30,0.00,0.00,,29.23,989.70,984.40,1.41,176.90,169.20,189.80,172.20,170.70,179.30,186.70,187.40,173.60,173.50,64.30,58.90,52.80,66.30,55.40,1.80,2.10,2.40,3.20,3.10,3.00,1.40,1.40,1.40,2.30,2.70,4.00,3.70,1.80,1.60,1.80,6.00,0.22,0.40,0.10,0.18,6.60,6.40,6.90,20.30,29.60,28.00,27.40
6/15/2014 12:45 PM,28.20,27.40,27.10,27.00,82.80,81.20,80.80,80.60,-0.90,-1.15,-1.25,-0.25,-0.36,18.20,17.50,64.80,63.40,22.70,56.10,56.30,15.20,15.50,0.0136,0.0129,0.0242,0.0230,21.10,20.10,38.48,36.51,2424200.20,2426331.90,0.00,0.00,,29.22,989.50,992.50,1.42,210.20,200.50,218.20,211.20,202.90,218.70,218.80,213.40,216.80,212.00,50.60,40.40,39.40,47.80,35.90,2.50,2.80,3.40,3.50,3.50,3.80,1.60,1.60,1.70,2.90,3.90,3.90,4.50,1.80,2.00,1.10,-7.00,-0.10,-0.47,-0.05,-0.21,8.20,8.70,9.40,23.70,24.40,28.20,27.60
6/15/2014 1:00 PM,28.40,27.70,27.40,27.30,83.20,81.80,81.30,81.10,-0.79,-1.04,-1.16,-0.25,-0.37,17.90,17.50,64.30,63.40,22.90,54.40,55.30,14.90,15.50,0.0133,0.0129,0.0245,0.0234,20.70,20.10,38.92,37.16,2423732.20,2425617.30,0.00,0.00,,29.21,989.30,1013.00,1.45,282.00,253.00,245.10,272.30,246.90,245.60,285.00,236.80,276.10,237.10,37.60,37.20,26.60,36.80,26.60,2.60,3.10,3.30,3.20,3.50,3.50,1.40,1.60,1.60,3.00,3.90,3.60,4.30,1.60,1.90,-1.90,-2.70,-0.28,-0.37,-0.13,-0.17,8.90,8.20,8.20,26.30,26.20,28.60,27.80
6/15/2014 1:15 PM,29.00,27.90,27.60,27.50,84.30,82.30,81.80,81.50,-1.08,-1.39,-1.52,-0.31,-0.44,18.30,17.50,65.00,63.50,23.10,53.90,54.50,15.20,15.50,0.0137,0.0130,0.0253,0.0238,21.30,20.20,40.27,37.81,2422338.90,2424912.80,0.00,0.00,,29.21,989.10,1048.00,1.50,276.30,234.20,247.60,268.20,248.40,254.20,281.20,243.30,273.10,244.40,44.20,51.90,39.00,39.80,41.20,2.60,3.30,3.80,3.20,4.10,4.40,1.40,1.80,2.00,3.10,4.40,3.70,5.10,1.60,2.30,-5.00,-9.60,-0.42,-0.79,-0.19,-0.35,11.20,11.00,10.30,27.30,26.40,29.00,28.10
6/15/2014 1:30 PM,29.10,28.30,28.00,27.80,84.30,83.00,82.40,82.00,-0.75,-1.07,-1.30,-0.32,-0.55,18.70,18.00,65.70,64.50,23.20,55.30,55.20,15.60,16.00,0.0140,0.0134,0.0254,0.0243,21.80,20.90,40.35,38.63,2422258.40,2424033.40,0.00,0.00,,29.20,988.90,894.20,1.28,194.70,183.50,206.30,199.40,194.70,209.80,197.70,196.90,200.70,200.70,56.40,58.90,59.80,58.00,60.00,2.70,3.10,3.50,4.10,4.10,4.60,1.80,1.80,2.10,3.00,3.90,4.60,5.40,2.10,2.40,7.80,8.70,0.43,0.77,0.19,0.34,10.10,10.10,10.30,22.20,25.60,29.30,28.40
6/15/2014 1:45 PM,29.60,28.50,28.20,28.10,85.20,83.30,82.80,82.60,-1.04,-1.33,-1.45,-0.28,-0.41,18.60,17.90,65.50,64.20,23.40,53.40,54.10,15.50,15.90,0.0140,0.0133,0.0261,0.0246,21.70,20.70,41.54,39.10,2421063.20,2423540.30,0.00,0.00,,29.20,988.80,1043.20,1.50,221.50,216.80,223.40,221.20,216.80,224.00,226.50,214.50,227.30,215.60,27.30,30.80,26.70,28.20,26.50,4.30,5.20,6.20,4.80,5.70,6.60,2.10,2.60,3.00,4.90,6.80,5.40,7.30,2.40,3.20,1.70,1.20,-0.14,-0.19,-0.06,-0.09,10.80,11.90,12.60,21.30,20.70,29.40,28.60
6/15/2014 2:00 PM,29.00,28.30,28.10,28.00,84.30,83.00,82.50,82.40,-0.70,-0.97,-1.06,-0.27,-0.36,18.40,18.00,65.10,64.40,23.60,54.30,55.00,15.30,16.00,0.0138,0.0134,0.0253,0.0243,21.40,20.80,40.28,38.67,2422319.80,2423990.60,0.00,0.00,,29.20,988.70,546.00,0.78,257.30,238.00,243.20,254.10,237.70,244.00,262.10,234.20,258.30,234.90,36.10,23.10,19.20,32.90,18.70,3.70,5.20,5.80,4.20,5.60,6.10,1.90,2.50,2.70,4.40,6.20,4.90,6.50,2.20,2.90,-5.30,1.50,-0.53,0.06,-0.24,0.03,8.90,12.40,13.10,18.40,14.10,29.30,28.60
6/15/2014 2:15 PM,28.90,28.20,28.00,27.90,84.10,82.80,82.40,82.10,-0.70,-0.95,-1.08,-0.25,-0.38,18.60,18.10,65.50,64.60,23.70,55.30,55.80,15.50,16.10,0.0139,0.0135,0.0252,0.0242,21.70,21.00,40.03,38.43,2422583.90,2424244.40,0.00,0.00,,29.19,988.60,474.30,0.68,296.90,281.10,286.00,289.40,274.90,281.40,297.90,276.10,289.60,272.00,35.90,28.40,23.20,34.40,21.60,2.80,3.50,3.90,3.30,3.80,4.20,1.50,1.70,1.90,3.10,4.30,3.60,4.50,1.60,2.00,1.00,-2.20,-0.07,-0.25,-0.03,-0.11,8.50,8.00,8.70,24.90,18.90,29.30,28.60
6/15/2014 2:30 PM,29.10,28.50,28.20,28.10,84.50,83.30,82.80,82.60,-0.64,-0.91,-1.06,-0.28,-0.43,19.40,18.60,66.90,65.50,23.90,57.30,56.50,16.30,16.50,0.0146,0.0139,0.0255,0.0246,22.70,21.60,40.55,39.06,2422067.90,2423578.60,0.00,0.00,,29.19,988.50,630.30,0.90,229.00,221.00,233.90,221.90,217.20,231.30,231.50,224.70,227.40,223.00,35.40,26.50,28.10,32.70,26.80,3.10,3.80,4.40,3.50,4.10,4.80,1.60,1.80,2.20,3.60,4.90,4.20,5.40,1.90,2.40,0.20,4.00,-0.10,0.28,-0.05,0.12,8.20,9.80,9.60,21.00,18.30,29.50,28.80
6/15/2014 2:45 PM,28.80,28.40,28.20,28.10,83.90,83.10,82.80,82.50,-0.41,-0.62,-0.76,-0.21,-0.35,18.90,18.40,66.00,65.20,24.00,56.60,56.30,15.80,16.40,0.0142,0.0138,0.0250,0.0244,22.00,21.40,39.77,38.84,2422842.00,2423813.50,0.00,0.00,,29.19,988.50,309.70,0.44,253.00,235.60,243.20,248.90,236.00,244.50,256.50,234.70,253.00,235.50,33.90,22.10,19.80,33.20,19.70,3.20,5.00,6.50,3.70,5.30,6.90,1.70,2.40,3.10,3.80,7.00,4.30,7.40,1.90,3.30,1.80,-0.90,-0.14,-0.12,-0.06,-0.05,10.10,10.30,12.10,21.60,13.40,29.40,28.80
6/15/2014 3:00 PM,28.90,28.50,28.20,28.10,84.00,83.20,82.80,82.60,-0.41,-0.63,-0.74,-0.22,-0.33,19.10,18.60,66.40,65.50,24.10,57.20,56.80,16.00,16.50,0.0144,0.0139,0.0251,0.0245,22.30,21.60,39.89,38.96,2422718.20,2423687.10,0.00,0.00,,29.19,988.50,407.20,0.58,240.20,227.40,232.00,239.10,228.80,234.50,243.60,223.90,244.00,226.50,28.10,23.30,17.10,24.40,17.10,4.20,5.80,7.40,4.70,6.20,7.70,2.10,2.80,3.50,5.00,8.00,5.40,8.20,2.40,3.70,-3.60,-0.20,-0.47,-0.10,-0.21,-0.04,11.00,12.40,20.60,14.30,10.30,29.40,28.80
6/15/2014 3:15 PM,28.80,28.30,28.10,28.00,83.80,83.00,82.60,82.50,-0.45,-0.65,-0.73,-0.20,-0.28,19.10,18.60,66.30,65.40,24.20,57.40,57.00,16.00,16.50,0.0143,0.0139,0.0250,0.0243,22.30,21.60,39.67,38.64,2422949.20,2424018.40,0.00,0.00,,29.18,988.30,449.10,0.64,247.90,238.60,244.10,249.10,238.30,242.90,254.10,235.30,255.30,234.30,20.50,15.10,14.40,20.70,14.10,3.70,5.30,6.70,3.90,5.40,6.90,1.70,2.40,3.10,4.10,7.10,4.30,7.30,1.90,3.30,0.80,1.20,-0.30,0.05,-0.13,0.02,8.70,9.40,10.30,20.00,9.50,29.30,28.70
6/15/2014 3:30 PM,29.60,28.80,28.60,28.40,85.20,83.90,83.50,83.20,-0.72,-0.98,-1.14,-0.26,-0.43,19.50,18.90,67.10,66.00,24.30,56.40,56.60,16.40,16.80,0.0148,0.0142,0.0261,0.0251,22.90,22.00,41.52,39.83,2421078.60,2422779.90,0.00,0.00,,29.18,988.10,707.60,1.01,279.70,271.10,274.40,282.30,270.70,273.10,281.60,264.00,279.20,262.40,36.30,33.50,24.00,34.40,25.00,2.60,3.00,3.40,3.10,3.50,3.70,1.40,1.50,1.70,3.10,3.70,3.60,4.10,1.60,1.80,-0.30,6.40,-0.09,0.41,-0.04,0.18,6.20,6.60,6.90,22.90,21.10,29.90,29.20
6/15/2014 3:45 PM,29.50,29.00,28.70,28.50,85.00,84.20,83.60,83.30,-0.49,-0.80,-0.97,-0.31,-0.48,19.10,18.50,66.40,65.40,24.40,55.40,54.90,16.00,16.50,0.0144,0.0139,0.0260,0.0253,22.40,21.60,41.28,40.12,2421317.50,2422483.00,0.00,0.00,,29.18,988.10,517.00,0.74,229.20,219.70,230.90,227.40,216.20,224.40,232.00,221.50,231.00,215.60,31.60,28.00,30.10,29.10,28.10,2.60,3.40,4.60,2.90,3.70,5.10,1.30,1.70,2.30,3.20,5.10,3.50,5.50,1.60,2.50,3.40,4.90,-0.04,0.26,-0.02,0.12,7.30,8.70,10.50,23.90,15.90,29.90,29.20
6/15/2014 4:00 PM,29.90,29.50,29.10,28.90,85.80,85.10,84.30,83.90,-0.42,-0.83,-1.04,-0.41,-0.62,18.80,18.10,65.90,64.60,24.50,53.10,52.00,15.70,16.00,0.0141,0.0135,0.0266,0.0260,22.00,21.00,42.32,41.31,2420290.10,2421291.40,0.00,0.00,,29.18,988.00,686.00,0.98,229.50,218.40,222.30,221.60,216.50,221.10,229.00,214.00,226.40,213.30,36.50,27.60,19.60,27.70,18.70,3.10,4.60,6.60,3.50,5.10,7.00,1.60,2.30,3.10,3.80,7.00,4.20,7.40,1.90,3.30,1.70,0.70,0.06,0.08,0.03,0.04,8.90,9.60,11.40,21.70,11.70,30.30,29.40
6/15/2014 4:15 PM,30.30,29.60,29.20,28.90,86.50,85.30,84.50,84.10,-0.66,-1.09,-1.33,-0.43,-0.67,18.60,17.70,65.50,63.80,24.50,51.20,50.10,15.50,15.60,0.0140,0.0131,0.0272,0.0262,21.70,20.40,43.26,41.65,2419382.40,2420948.10,0.00,0.00,,29.17,988.00,522.20,0.75,207.70,197.40,202.10,205.30,197.60,202.70,212.00,193.70,210.30,193.90,37.80,30.40,22.40,36.90,25.00,3.60,4.60,4.70,4.30,5.00,5.00,1.90,2.20,2.30,4.00,5.10,4.80,5.50,2.10,2.40,7.30,3.90,0.41,0.20,0.19,0.09,9.60,10.10,11.90,21.30,19.60,30.40,29.60
6/15/2014 4:30 PM,30.10,29.70,29.30,29.10,86.20,85.40,84.70,84.30,-0.45,-0.85,-1.06,-0.40,-0.61,18.20,17.60,64.80,63.70,24.60,50.50,49.70,15.10,15.60,0.0136,0.0131,0.0270,0.0263,21.20,20.40,42.91,41.81,2419715.90,2420788.80,0.00,0.00,,29.17,987.80,591.50,0.85,217.70,208.20,217.50,218.90,208.70,217.80,229.00,209.00,227.30,209.40,29.80,25.90,22.90,34.30,22.80,3.50,4.50,5.30,3.90,4.80,5.60,1.80,2.10,2.50,3.90,5.90,4.50,6.30,2.00,2.80,-4.00,-4.50,-0.39,-0.51,-0.17,-0.23,8.50,10.10,10.30,20.10,21.30,30.40,29.60
6/15/2014 4:45 PM,30.40,29.80,29.40,29.20,86.70,85.70,85.00,84.60,-0.58,-0.96,-1.17,-0.38,-0.59,18.00,17.10,64.30,62.90,24.70,48.80,47.90,14.90,15.10,0.0134,0.0127,0.0274,0.0265,20.80,19.80,43.56,42.13,2419095.20,2420475.30,0.00,0.00,,29.16,987.60,495.90,0.71,250.40,228.90,226.50,235.40,216.30,221.20,250.10,216.70,239.50,213.00,45.50,34.60,19.00,43.80,19.00,3.30,5.00,6.10,4.30,5.70,6.30,1.90,2.60,2.80,3.90,6.50,5.00,6.80,2.20,3.00,1.50,1.10,-0.16,-0.14,-0.07,-0.06,10.10,11.40,12.10,20.90,18.50,30.60,29.80
6/15/2014 5:00 PM,30.30,29.90,29.60,29.40,86.50,85.90,85.30,84.80,-0.34,-0.67,-0.91,-0.34,-0.57,17.40,16.80,63.30,62.30,24.70,47.50,46.60,14.40,14.80,0.0129,0.0124,0.0272,0.0267,20.10,19.40,43.23,42.40,2419409.30,2420207.10,0.00,0.00,,29.17,987.80,628.20,0.90,220.80,206.50,217.40,217.00,207.10,216.00,225.60,208.50,223.80,208.00,29.20,23.20,20.10,27.10,20.70,3.40,4.20,5.00,3.80,4.50,5.20,1.70,2.00,2.30,4.00,5.40,4.40,5.70,2.00,2.50,-2.40,-6.50,-0.34,-0.65,-0.15,-0.29,11.90,15.60,13.30,17.70,15.80,30.50,29.90
6/15/2014 5:15 PM,30.20,29.90,29.60,29.40,86.40,85.80,85.20,84.90,-0.33,-0.63,-0.82,-0.30,-0.49,17.70,17.00,63.90,62.60,24.80,48.60,47.30,14.60,15.00,0.0132,0.0126,0.0271,0.0266,20.50,19.60,43.06,42.25,2419570.70,2420352.30,0.00,0.00,,29.17,987.80,469.40,0.67,214.80,211.90,218.10,217.40,212.30,218.60,224.10,210.20,225.00,210.90,22.60,16.30,9.80,21.30,9.80,3.60,5.00,6.50,3.80,5.10,6.60,1.70,2.30,2.90,4.30,6.90,4.50,7.00,2.00,3.10,-1.80,-2.20,-0.24,-0.34,-0.11,-0.15,9.80,10.80,11.70,17.40,8.40,30.60,29.80
6/15/2014 5:30 PM,30.40,30.00,29.60,29.40,86.70,86.00,85.30,84.90,-0.36,-0.75,-0.96,-0.38,-0.60,17.80,17.10,64.10,62.80,24.90,48.50,47.30,14.70,15.10,0.0133,0.0127,0.0274,0.0268,20.60,19.80,43.48,42.58,2419170.80,2420032.80,0.00,0.00,,29.17,987.80,456.90,0.66,219.00,208.90,215.60,218.40,209.40,216.00,226.60,208.00,226.40,208.40,23.10,14.90,10.40,22.60,10.50,4.30,6.50,7.60,4.50,6.70,7.70,2.00,3.00,3.40,5.10,8.00,5.40,8.20,2.40,3.70,-1.60,-2.20,-0.40,-0.38,-0.18,-0.17,11.20,12.40,11.40,18.50,8.70,30.70,29.90
6/15/2014 5:45 PM,30.40,30.00,29.70,29.50,86.80,86.00,85.50,85.00,-0.41,-0.73,-0.97,-0.32,-0.56,17.60,17.00,63.60,62.60,25.00,47.60,46.90,14.50,15.00,0.0131,0.0126,0.0275,0.0268,20.30,19.60,43.63,42.62,2419024.20,2419999.80,0.00,0.00,,29.16,987.60,442.00,0.63,227.80,211.50,210.90,229.90,211.80,213.70,235.00,203.00,236.10,206.00,26.20,19.40,21.30,24.50,20.70,3.90,5.00,5.30,4.20,5.20,5.60,1.90,2.30,2.50,4.60,5.70,4.90,6.00,2.20,2.70,-2.10,1.90,-0.27,-0.11,-0.12,-0.05,9.40,8.90,9.80,13.70,17.50,30.70,30.00
6/15/2014 6:00 PM,30.20,30.00,29.70,29.50,86.40,86.00,85.40,85.00,-0.24,-0.58,-0.78,-0.33,-0.54,17.10,16.50,62.90,61.60,25.10,46.80,45.40,14.10,14.60,0.0127,0.0122,0.0272,0.0268,19.80,19.00,43.17,42.57,2419460.80,2420042.20,0.00,0.00,,29.16,987.40,389.40,0.56,204.60,197.90,210.20,206.50,198.40,210.20,211.60,202.30,212.90,202.50,20.60,12.80,10.10,19.90,10.30,4.30,5.80,6.40,4.50,6.00,6.50,2.00,2.70,2.90,4.60,6.80,4.90,6.90,2.20,3.10,-0.30,-3.70,-0.16,-0.49,-0.07,-0.22,8.50,14.20,16.70,14.80,8.80,30.60,30.00
6/15/2014 6:15 PM,30.30,30.00,29.70,29.50,86.60,86.00,85.50,85.10,-0.32,-0.60,-0.80,-0.28,-0.48,17.50,16.80,63.60,62.30,25.10,47.70,46.50,14.50,14.90,0.0130,0.0125,0.0273,0.0268,20.30,19.40,43.38,42.59,2419266.30,2420025.70,0.00,0.00,,29.16,987.30,296.50,0.43,189.70,189.50,196.10,188.70,188.90,196.40,195.70,186.20,194.30,187.80,26.60,28.80,25.60,26.60,24.80,3.10,3.80,4.50,3.40,4.30,4.90,1.50,1.90,2.20,3.50,4.80,3.90,5.30,1.80,2.40,-2.80,3.90,-0.24,0.20,-0.11,0.09,6.60,7.60,8.90,18.80,14.60,30.80,30.10
6/15/2014 6:30 PM,30.30,30.00,29.70,29.50,86.50,86.00,85.40,85.20,-0.29,-0.60,-0.75,-0.31,-0.46,17.20,16.50,63.00,61.80,25.20,46.80,45.70,14.20,14.60,0.0128,0.0122,0.0273,0.0268,19.90,19.10,43.28,42.56,2419358.30,2420053.10,0.00,0.00,,29.15,987.30,381.80,0.55,215.50,200.20,205.10,212.50,199.90,204.40,219.80,197.00,218.00,196.70,28.10,23.70,19.80,26.20,19.60,3.00,4.10,5.10,3.30,4.40,5.40,1.50,2.00,2.40,3.40,5.40,3.80,5.70,1.70,2.50,1.70,2.30,-0.03,0.12,-0.01,0.05,6.60,7.30,9.20,17.80,11.90,30.70,30.00
6/15/2014 6:45 PM,29.40,29.20,28.90,28.70,84.90,84.50,84.00,83.70,-0.25,-0.53,-0.68,-0.28,-0.43,18.40,18.20,65.20,64.70,25.30,53.20,53.10,15.30,16.10,0.0138,0.0136,0.0259,0.0256,21.40,21.10,41.16,40.57,2421437.90,2422030.50,0.00,0.00,,29.15,987.20,328.60,0.47,154.20,134.60,148.70,156.00,140.80,152.70,153.80,139.10,158.00,141.50,39.10,34.70,29.00,36.60,30.90,3.50,4.10,5.30,4.00,4.70,5.80,1.80,2.10,2.60,4.10,5.70,4.90,6.40,2.20,2.80,2.10,1.90,-0.01,-0.01,0.00,-0.01,10.10,10.80,12.80,23.60,22.00,30.20,29.50
6/15/2014 7:00 PM,28.80,28.60,28.40,28.30,83.80,83.50,83.10,82.90,-0.18,-0.40,-0.53,-0.21,-0.34,19.20,18.90,66.50,66.00,25.30,57.70,57.20,16.10,16.80,0.0144,0.0142,0.0250,0.0248,22.40,22.00,39.73,39.31,2422885.10,2423322.50,0.00,0.00,,29.15,987.00,274.10,0.39,163.50,148.90,159.80,161.50,148.10,157.70,165.00,151.20,162.40,148.60,37.20,30.00,30.70,38.00,33.30,3.40,3.60,4.00,4.20,4.00,4.50,1.90,1.80,2.00,3.60,4.50,4.50,5.10,2.00,2.30,6.00,10.50,0.32,0.68,0.14,0.31,11.20,9.20,12.10,19.40,26.50,29.80,29.20
6/15/2014 7:15 PM,28.50,28.30,28.10,27.90,83.30,83.00,82.50,82.30,-0.17,-0.44,-0.57,-0.27,-0.40,19.30,19.00,66.80,66.10,25.40,59.20,58.50,16.20,16.90,0.0146,0.0142,0.0246,0.0243,22.60,22.10,39.02,38.63,2423617.00,2424030.40,0.00,0.00,,29.14,986.90,220.80,0.32,193.30,160.40,166.90,192.30,164.70,169.00,199.10,158.40,198.90,160.50,27.00,31.70,25.80,25.90,27.90,3.10,3.90,4.40,3.30,4.20,4.80,1.50,1.90,2.10,3.40,4.70,3.70,5.20,1.60,2.30,4.20,2.90,0.14,0.06,0.06,0.03,9.20,9.80,10.80,18.10,20.20,29.50,28.90
6/15/2014 7:30 PM,28.10,28.00,27.70,27.60,82.50,82.40,81.90,81.70,-0.11,-0.35,-0.49,-0.25,-0.39,19.40,19.20,67.00,66.60,25.40,61.10,60.70,16.30,17.20,0.0147,0.0145,0.0240,0.0239,22.70,22.50,38.10,37.86,2424595.50,2424849.00,0.00,0.00,,29.15,987.10,167.50,0.24,196.70,180.30,174.70,196.90,178.20,174.40,203.40,166.30,203.40,165.90,31.90,32.80,25.90,32.90,26.40,3.20,4.20,5.80,3.60,4.70,6.20,1.60,2.10,2.80,3.60,6.20,4.10,6.80,1.80,3.00,3.70,4.20,0.10,0.17,0.05,0.08,9.20,13.30,15.80,23.70,19.60,29.20,28.60
6/15/2014 7:45 PM,27.60,27.50,27.30,27.20,81.60,81.50,81.20,81.00,-0.03,-0.24,-0.35,-0.21,-0.32,19.30,19.20,66.80,66.50,25.40,62.60,62.00,16.30,17.10,0.0146,0.0144,0.0233,0.0232,22.60,22.30,36.93,36.87,2425859.30,2425925.30,0.00,0.00,,29.16,987.30,86.20,0.12,183.20,169.70,174.90,180.70,170.90,176.00,189.30,166.70,186.00,167.80,29.80,28.70,21.40,29.50,21.80,3.90,4.70,5.90,4.30,5.10,6.20,1.90,2.30,2.80,4.30,6.10,4.80,6.50,2.20,2.90,0.50,4.50,-0.04,0.22,-0.02,0.10,9.60,10.80,12.40,19.90,19.00,28.70,28.20
6/15/2014 8:00 PM,27.10,27.10,26.90,26.80,80.70,80.80,80.50,80.30,0.05,-0.12,-0.25,-0.17,-0.29,19.10,19.00,66.50,66.20,25.40,63.60,63.00,16.10,17.00,0.0144,0.0143,0.0226,0.0227,22.30,22.20,35.89,35.99,2427016.30,2426905.40,0.00,0.00,,29.16,987.50,34.10,0.05,188.20,177.70,180.10,186.30,174.90,178.30,193.50,171.80,190.00,170.00,28.90,29.90,23.70,29.30,25.30,2.90,3.70,5.20,3.20,4.10,5.60,1.40,1.80,2.50,3.40,5.50,3.80,6.00,1.70,2.70,0.50,1.90,-0.06,-0.05,-0.03,-0.02,8.50,13.10,15.30,22.50,19.40,28.30,27.80
6/15/2014 8:15 PM,26.60,26.70,26.50,26.40,79.90,80.00,79.70,79.50,0.07,-0.10,-0.18,-0.18,-0.26,18.90,18.80,66.00,65.80,25.40,64.40,63.70,15.90,16.80,0.0142,0.0141,0.0220,0.0221,22.00,21.80,34.92,35.07,2428124.30,2427947.50,0.00,0.00,,29.16,987.60,23.00,0.03,205.20,191.60,175.60,201.30,184.10,173.40,212.10,165.90,208.30,163.90,44.70,38.00,30.20,41.50,30.20,2.30,3.20,4.20,2.70,3.70,4.60,1.20,1.70,2.00,2.80,4.40,3.40,4.90,1.50,2.20,-1.80,-1.50,-0.09,-0.20,-0.04,-0.09,7.10,8.20,9.40,20.40,17.60,27.90,27.50
6/15/2014 8:30 PM,26.30,26.40,26.30,26.20,79.30,79.60,79.30,79.20,0.17,0.03,-0.05,-0.14,-0.21,19.00,18.90,66.10,66.00,25.40,65.90,65.00,16.00,16.90,0.0142,0.0142,0.0216,0.0218,22.00,22.00,34.22,34.56,2428942.30,2428544.00,0.00,0.00,,29.16,987.70,14.60,0.02,205.80,177.70,177.40,208.10,177.20,174.90,211.40,168.50,212.60,166.00,34.00,26.80,19.20,33.00,19.80,2.00,3.10,4.20,2.30,3.40,4.40,1.00,1.50,2.00,2.30,4.50,2.60,4.70,1.20,2.10,1.20,-4.60,0.01,-0.49,0.01,-0.22,5.50,7.80,8.90,20.60,14.60,27.70,27.30
6/15/2014 8:45 PM,25.90,26.10,26.00,26.00,78.60,79.00,78.80,78.70,0.22,0.11,0.04,-0.12,-0.18,19.00,19.00,66.20,66.30,25.40,67.50,66.70,16.00,17.00,0.0143,0.0143,0.0211,0.0214,22.10,22.20,33.54,33.98,2429751.70,2429222.20,0.00,0.00,,29.17,987.80,3.60,0.01,210.40,182.30,179.70,203.10,177.80,177.20,215.20,170.80,208.30,168.40,39.90,33.20,21.10,46.10,21.10,1.40,2.80,4.80,1.80,3.30,5.10,0.80,1.50,2.30,1.70,5.00,2.30,5.40,1.00,2.40,-2.80,-3.30,-0.12,-0.43,-0.05,-0.19,4.80,8.50,10.30,22.80,13.00,27.40,27.10
6/15/2014 9:00 PM,25.60,25.90,25.80,25.80,78.10,78.70,78.50,78.40,0.34,0.20,0.15,-0.14,-0.19,19.10,19.00,66.30,66.30,25.40,68.90,67.40,16.10,17.10,0.0143,0.0143,0.0207,0.0212,22.20,22.20,32.94,33.61,2430471.10,2429661.10,0.00,0.00,,29.17,987.80,-0.80,0.00,210.80,178.90,178.60,192.90,175.20,176.40,212.60,170.50,202.40,168.00,59.60,29.20,20.40,40.80,19.70,1.70,2.90,4.30,2.00,3.20,4.50,0.90,1.40,2.00,2.00,4.60,2.50,4.80,1.10,2.10,2.70,-0.10,-0.01,-0.24,-0.01,-0.11,5.50,8.20,12.60,20.50,13.30,27.20,26.90
6/15/2014 9:15 PM,24.00,25.50,25.50,25.50,75.20,77.90,78.00,78.00,1.49,1.53,1.54,0.04,0.05,19.20,19.10,66.60,66.40,25.30,76.70,69.50,16.30,17.10,0.0144,0.0143,0.0188,0.0206,22.40,22.20,29.93,32.72,2434275.90,2430738.80,0.00,0.00,,29.17,988.00,-0.50,0.00,247.00,205.10,199.00,245.10,204.90,198.90,252.70,190.60,250.80,190.50,18.90,12.60,9.20,16.60,9.10,1.80,3.30,4.50,1.90,3.40,4.50,0.80,1.50,2.00,2.20,4.70,2.20,4.80,1.00,2.10,-1.80,-1.90,-0.11,-0.21,-0.05,-0.09,3.70,5.70,6.60,9.00,7.30,26.80,26.70
6/15/2014 9:30 PM,23.30,24.90,25.20,25.30,73.90,76.90,77.40,77.60,1.66,1.92,2.05,0.26,0.39,19.30,19.20,66.80,66.50,25.30,80.40,72.10,16.50,17.20,0.0145,0.0144,0.0180,0.0199,22.50,22.30,28.65,31.66,2435987.30,2432041.90,0.00,0.00,,29.18,988.20,-0.80,0.00,282.70,215.60,201.30,280.80,214.80,200.80,285.00,192.60,282.60,192.30,14.20,14.00,8.70,14.40,8.60,1.60,2.70,4.40,1.60,2.80,4.40,0.70,1.30,2.00,1.80,4.60,1.80,4.70,0.80,2.10,-1.00,-0.20,-0.04,-0.04,-0.02,-0.02,3.00,5.50,6.40,8.80,6.10,26.20,26.50
6/15/2014 9:45 PM,22.70,24.80,25.00,25.10,72.90,76.60,77.00,77.20,2.03,2.30,2.36,0.27,0.33,19.30,19.20,66.80,66.60,25.30,83.00,73.30,16.50,17.30,0.0145,0.0144,0.0174,0.0197,22.50,22.40,27.71,31.31,2437304.10,2432493.60,0.00,0.00,,29.19,988.50,-0.90,0.00,292.50,223.30,207.10,290.80,223.20,206.50,294.00,199.10,291.20,198.50,14.00,9.10,7.40,13.50,7.50,1.90,2.70,3.70,1.90,2.80,3.80,0.90,1.20,1.70,1.90,4.00,1.90,4.00,0.80,1.80,0.70,-0.20,-0.01,-0.01,0.00,-0.01,2.70,3.90,5.70,7.10,4.10,26.00,26.30
6/15/2014 10:00 PM,22.40,24.10,25.00,25.00,72.30,75.40,77.00,77.00,1.75,2.61,2.64,0.86,0.88,19.40,19.20,66.90,66.60,25.20,85.40,76.10,16.60,17.30,0.0146,0.0144,0.0171,0.0190,22.60,22.40,27.11,30.17,2438149.20,2433985.00,0.00,0.00,,29.20,988.80,-0.80,0.00,325.70,248.90,227.00,312.30,248.70,226.90,328.20,218.60,314.30,218.40,19.90,7.80,8.70,30.70,8.60,1.10,2.00,2.60,1.20,2.00,2.60,0.50,0.90,1.20,1.10,2.80,1.20,2.80,0.50,1.30,3.00,-0.40,0.03,-0.03,0.02,-0.01,4.40,4.10,6.20,10.20,5.40,25.30,26.20
6/15/2014 10:15 PM,22.10,23.40,24.70,24.90,71.80,74.10,76.40,76.80,1.31,2.60,2.80,1.29,1.49,19.30,19.50,66.80,67.00,25.20,86.30,80.50,16.50,17.60,0.0145,0.0146,0.0168,0.0182,22.50,22.70,26.65,28.85,2438821.30,2435711.70,0.00,0.00,,29.20,989.00,-0.90,0.00,358.80,256.00,208.20,22.10,255.30,207.80,13.50,199.00,358.80,198.80,16.00,11.20,7.00,47.30,7.50,0.00,1.30,1.60,0.00,1.40,1.60,0.00,0.60,0.70,0.20,1.80,0.20,1.80,0.10,0.80,1.10,-1.00,0.01,-0.04,0.00,-0.02,0.70,2.10,3.00,6.50,6.00,24.80,26.10
6/15/2014 10:30 PM,21.90,23.30,24.10,24.70,71.40,73.90,75.30,76.50,1.40,2.18,2.81,0.79,1.42,19.30,19.50,66.70,67.10,25.10,87.20,81.30,16.50,17.60,0.0144,0.0146,0.0165,0.0180,22.40,22.70,26.31,28.65,2439318.40,2435999.10,0.00,0.00,,29.21,989.20,-0.90,0.00,274.70,248.80,199.30,306.50,258.20,198.10,271.80,190.20,280.10,189.30,20.20,77.00,11.40,30.50,11.70,0.10,0.30,1.80,0.10,0.30,1.80,0.00,0.10,0.80,0.40,2.00,0.50,2.00,0.20,0.90,-0.40,0.00,0.00,-0.01,0.00,0.00,0.90,1.40,2.70,10.20,6.70,24.60,25.90
6/15/2014 10:45 PM,21.70,23.10,23.80,24.40,71.00,73.60,74.90,75.90,1.42,2.12,2.72,0.70,1.30,19.20,19.40,66.60,66.90,25.10,87.90,81.50,16.40,17.50,0.0144,0.0145,0.0163,0.0178,22.30,22.60,26.00,28.35,2439778.20,2436403.30,0.00,0.00,,29.22,989.40,-2.10,0.00,357.00,38.70,202.00,0.40,39.40,193.40,2.50,187.80,5.70,182.60,17.40,15.90,18.10,21.80,27.00,0.60,1.10,0.70,0.60,1.10,0.70,0.30,0.50,0.30,0.80,0.90,0.80,0.90,0.40,0.40,-0.50,0.90,-0.01,0.01,0.00,0.00,1.40,2.50,2.50,8.10,12.10,24.50,25.60
6/15/2014 11:00 PM,21.50,22.90,23.20,23.90,70.80,73.20,73.80,74.90,1.35,1.71,2.32,0.36,0.97,19.10,19.50,66.50,67.10,25.00,88.30,83.20,16.40,17.70,0.0143,0.0146,0.0162,0.0176,22.20,22.80,25.76,27.98,2440138.60,2436923.60,0.00,0.00,,29.22,989.50,-3.40,0.00,57.30,63.30,80.10,65.20,63.40,75.50,66.80,68.70,71.70,65.60,28.50,10.20,25.10,26.50,18.50,0.80,2.40,1.30,0.90,2.50,1.30,0.40,1.10,0.60,1.10,1.50,1.20,1.60,0.60,0.70,4.60,4.90,0.10,0.14,0.04,0.06,2.10,4.60,2.50,10.40,8.30,24.30,25.10
6/15/2014 11:15 PM,21.40,22.60,22.80,23.10,70.50,72.80,73.00,73.60,1.26,1.40,1.74,0.14,0.48,19.10,19.60,66.40,67.20,25.00,89.00,84.70,16.30,17.70,0.0143,0.0147,0.0160,0.0173,22.20,22.80,25.53,27.57,2440491.50,2437493.80,0.00,0.00,,29.22,989.50,-2.60,0.00,64.70,65.50,73.90,62.30,65.10,73.20,69.80,61.60,67.80,61.00,19.10,10.40,7.70,20.90,7.50,2.00,3.00,3.50,2.00,3.00,3.60,0.90,1.40,1.60,2.00,3.70,2.20,3.80,1.00,1.70,1.20,0.80,0.02,0.05,0.01,0.02,3.70,4.60,5.30,8.90,5.40,24.00,24.40
6/15/2014 11:30 PM,21.30,22.40,22.60,23.50,70.40,72.30,72.70,74.30,1.06,1.31,2.17,0.25,1.11,19.10,19.50,66.40,67.10,24.90,89.30,85.70,16.30,17.70,0.0143,0.0146,0.0160,0.0171,22.20,22.70,25.43,27.13,2440634.10,2438122.60,0.00,0.00,,29.22,989.40,-3.10,0.00,43.80,51.20,91.70,41.40,52.50,92.70,46.50,78.90,45.30,79.50,32.70,23.00,14.40,33.30,13.10,1.80,3.30,3.40,2.10,3.60,3.50,0.90,1.60,1.60,2.00,3.70,2.30,3.70,1.00,1.70,-1.20,1.60,-0.10,0.10,-0.04,0.04,3.90,5.00,6.00,11.00,8.70,23.80,24.80
6/15/2014 11:45 PM,20.80,22.10,23.40,24.00,69.40,71.80,74.20,75.30,1.35,2.65,3.25,1.30,1.90,18.80,19.30,65.90,66.70,24.90,90.70,85.90,16.10,17.50,0.0140,0.0144,0.0155,0.0168,21.80,22.40,24.60,26.74,2441919.30,2438715.00,0.00,0.00,,29.22,989.60,-3.10,0.00,301.50,333.50,226.70,314.00,340.70,220.10,300.20,211.10,308.60,212.30,46.40,36.80,74.50,45.00,64.30,1.40,1.80,0.60,1.90,2.10,1.10,0.90,0.90,0.50,1.50,0.80,2.10,1.40,0.90,0.60,2.20,-3.10,0.09,-0.08,0.04,-0.03,3.70,4.40,2.50,7.00,23.10,23.40,25.20
6/16/2014,20.50,21.40,22.40,23.80,68.90,70.60,72.40,74.80,0.94,1.94,3.28,1.00,2.34,18.70,19.30,65.70,66.70,24.80,91.70,89.70,16.00,17.50,0.0139,0.0144,0.0152,0.0161,21.70,22.40,24.16,25.61,2442606.10,2440367.20,0.00,0.00,,29.23,989.90,-2.60,0.00,245.90,291.50,280.50,247.90,300.00,281.70,247.60,271.30,249.60,271.80,24.50,53.00,10.80,24.80,10.80,1.60,0.90,2.50,1.70,0.90,2.60,0.80,0.40,1.20,1.90,2.60,2.10,2.60,0.90,1.20,2.60,2.60,0.08,0.11,0.04,0.05,4.10,3.70,4.60,6.50,7.40,22.80,25.10
6/16/2014 12:15 AM,20.40,21.30,22.60,24.00,68.60,70.40,72.70,75.20,0.95,2.27,3.62,1.32,2.67,18.70,19.30,65.70,66.70,24.80,92.50,90.20,16.00,17.50,0.0139,0.0144,0.0151,0.0160,21.70,22.40,23.96,25.40,2442930.90,2440679.60,0.00,0.00,,29.23,990.00,-2.60,0.00,241.60,312.80,301.20,255.90,308.00,298.00,240.50,289.90,249.40,287.20,45.20,41.40,20.10,45.20,17.70,0.60,2.00,4.30,0.80,2.40,4.50,0.40,1.10,2.00,0.90,4.10,1.20,4.20,0.50,1.90,-0.10,4.50,-0.01,0.33,0.00,0.15,2.50,4.10,6.40,8.00,5.90,22.70,25.20
6/16/2014 12:30 AM,20.30,21.60,22.20,23.20,68.60,70.90,71.90,73.70,1.25,1.83,2.82,0.57,1.57,18.70,19.40,65.70,67.00,24.70,92.50,89.60,16.00,17.60,0.0139,0.0146,0.0150,0.0162,21.70,22.60,23.93,25.85,2442976.10,2440004.30,0.00,0.00,,29.23,990.00,-2.90,0.00,5.50,47.50,352.50,336.00,54.80,345.80,348.80,336.70,332.30,334.00,72.30,46.70,52.20,72.40,48.90,0.70,0.60,0.90,1.10,0.90,1.30,0.50,0.40,0.60,0.80,1.10,1.40,1.60,0.60,0.70,1.70,-8.10,0.04,-0.27,0.02,-0.12,2.30,3.00,3.20,15.50,22.70,23.00,24.50
6/16/2014 12:45 AM,20.20,21.60,22.10,23.10,68.40,70.80,71.80,73.50,1.34,1.87,2.84,0.54,1.51,18.60,19.30,65.50,66.70,24.70,92.50,88.90,15.90,17.50,0.0138,0.0144,0.0149,0.0162,21.50,22.40,23.78,25.82,2443221.20,2440051.50,0.00,0.00,,29.24,990.10,-2.50,0.00,355.80,54.40,286.90,358.40,63.20,289.20,1.50,275.30,358.00,276.20,37.00,32.80,51.80,47.10,54.20,0.50,0.40,1.10,0.60,0.40,1.10,0.30,0.20,0.50,0.70,1.00,0.80,1.20,0.40,0.60,1.70,0.20,0.03,0.00,0.01,0.00,2.10,1.10,2.50,11.10,16.50,22.90,24.40
6/16/2014 1:00 AM,20.00,21.30,21.80,22.50,68.00,70.30,71.30,72.40,1.31,1.83,2.47,0.52,1.16,18.40,19.20,65.20,66.60,24.60,92.80,90.00,15.70,17.40,0.0136,0.0143,0.0147,0.0159,21.30,22.30,23.41,25.37,2443827.60,2440722.20,0.00,0.00,,29.24,990.20,-3.80,-0.01,290.20,79.70,304.30,289.90,65.90,252.40,282.20,310.40,285.00,316.90,23.90,36.90,82.20,25.30,90.50,0.50,0.50,0.00,0.60,0.60,0.20,0.30,0.30,0.10,0.80,0.10,0.90,0.50,0.40,0.20,0.10,-0.10,0.02,0.01,0.01,0.00,3.00,1.80,1.10,9.00,13.00,22.60,23.80
6/16/2014 1:15 AM,20.10,21.00,21.60,22.20,68.20,69.80,70.80,71.90,0.94,1.48,2.06,0.54,1.12,18.60,19.10,65.40,66.40,24.60,93.00,91.10,15.80,17.40,0.0138,0.0143,0.0148,0.0157,21.40,22.20,23.56,24.97,2443569.20,2441348.70,0.00,0.00,,29.24,990.10,-2.00,0.00,270.10,123.10,153.40,260.00,110.70,160.30,272.80,145.90,263.80,148.50,24.50,6.90,17.40,27.70,17.30,1.30,0.00,0.40,1.30,0.00,0.40,0.60,0.00,0.20,1.50,0.70,1.60,0.70,0.70,0.30,-0.50,-2.10,-0.01,-0.02,-0.01,-0.01,2.30,0.70,1.10,4.80,10.10,22.40,23.50
6/16/2014 1:30 AM,20.20,21.10,21.50,22.10,68.40,70.00,70.70,71.90,0.89,1.26,1.91,0.37,1.02,18.60,19.30,65.50,66.70,24.50,92.60,91.20,15.90,17.50,0.0138,0.0144,0.0149,0.0158,21.50,22.40,23.77,25.12,2443238.20,2441118.20,0.00,0.00,,29.23,990.00,-2.40,0.00,11.80,62.60,144.60,2.30,80.50,143.10,21.60,127.10,15.10,129.20,34.70,32.20,20.80,40.50,26.00,0.50,0.20,0.50,0.50,0.20,0.50,0.20,0.10,0.20,0.70,0.80,0.90,0.90,0.40,0.40,3.40,0.70,0.06,0.01,0.03,0.00,1.60,1.10,1.40,6.60,10.90,22.50,23.50
6/16/2014 1:45 AM,20.20,21.20,21.50,22.20,68.40,70.10,70.70,72.00,0.94,1.26,2.00,0.32,1.05,18.60,19.30,65.50,66.70,24.50,92.40,91.00,15.90,17.50,0.0138,0.0144,0.0149,0.0158,21.50,22.40,23.77,25.19,2443242.10,2441002.30,0.00,0.00,,29.23,990.00,-2.50,0.00,358.20,43.20,131.20,357.70,45.10,109.90,358.20,124.70,353.40,114.10,61.50,19.40,29.10,62.80,37.40,0.60,0.50,0.30,0.80,0.50,0.30,0.40,0.20,0.20,0.60,0.60,1.10,0.70,0.50,0.30,0.80,-1.80,0.01,-0.03,0.01,-0.01,1.60,1.10,1.60,7.60,12.80,22.50,23.60
6/16/2014 2:00 AM,20.10,20.90,21.30,21.90,68.20,69.60,70.30,71.30,0.78,1.15,1.75,0.37,0.97,18.50,19.10,65.30,66.40,24.40,92.50,91.60,15.80,17.30,0.0137,0.0143,0.0148,0.0156,21.30,22.20,23.58,24.76,2443538.00,2441677.00,0.00,0.00,,29.23,990.00,-0.70,0.00,251.10,197.50,187.30,251.20,0.00,192.90,252.40,177.50,253.10,180.10,12.20,87.20,15.30,12.20,16.50,1.50,0.00,0.80,1.50,0.00,0.80,0.70,0.00,0.40,1.80,1.10,1.80,1.10,0.80,0.50,-0.70,-1.60,-0.03,-0.03,-0.01,-0.01,2.30,0.00,1.60,5.50,7.40,22.30,23.10
6/16/2014 2:15 AM,20.10,20.90,21.20,21.60,68.30,69.60,70.20,70.90,0.74,1.07,1.45,0.33,0.71,18.70,19.30,65.60,66.70,24.40,93.20,92.60,15.90,17.50,0.0138,0.0144,0.0149,0.0156,21.60,22.40,23.65,24.75,2443429.10,2441681.30,0.00,0.00,,29.23,990.00,-1.90,0.00,311.10,270.20,208.50,300.30,346.80,205.50,307.80,201.90,302.30,198.20,27.60,48.80,14.50,26.20,18.60,0.70,0.20,0.70,0.80,0.20,0.80,0.40,0.10,0.30,1.00,1.00,1.10,1.00,0.50,0.50,-0.60,-0.60,-0.02,-0.01,-0.01,0.00,1.80,1.40,1.80,6.10,7.00,22.30,22.90
6/16/2014 2:30 AM,20.10,20.90,21.60,22.00,68.10,69.70,70.80,71.70,0.85,1.50,1.97,0.64,1.11,18.60,19.20,65.40,66.60,24.30,93.10,92.10,15.90,17.50,0.0138,0.0144,0.0148,0.0156,21.50,22.40,23.54,24.82,2443603.50,2441574.00,0.00,0.00,,29.23,990.00,-1.10,0.00,5.90,347.20,280.40,340.20,324.40,281.30,14.40,270.40,355.60,271.70,46.20,44.80,25.20,53.10,25.30,0.50,0.60,0.70,0.70,0.70,0.70,0.30,0.30,0.30,0.60,0.90,0.90,0.90,0.40,0.40,2.50,0.80,0.03,0.02,0.02,0.01,1.60,1.80,1.80,9.20,10.20,22.30,23.30
6/16/2014 2:45 AM,19.70,20.60,21.20,22.00,67.50,69.00,70.10,71.60,0.82,1.41,2.24,0.59,1.43,18.30,19.10,64.90,66.50,24.30,93.40,93.70,15.60,17.40,0.0135,0.0143,0.0145,0.0152,21.10,22.20,23.07,24.26,2444388.50,2442452.50,0.00,0.00,,29.23,990.00,-1.60,0.00,206.60,76.30,108.10,239.40,52.10,117.80,232.80,99.00,238.20,97.10,80.40,43.60,66.10,78.20,66.30,0.50,0.60,0.20,0.60,0.80,0.20,0.30,0.40,0.10,0.60,0.40,0.80,0.50,0.40,0.20,2.30,-0.30,0.03,0.01,0.02,0.00,1.40,2.30,1.60,11.40,17.40,22.00,23.30
6/16/2014 3:00 AM,19.80,20.70,21.00,21.60,67.60,69.30,69.90,70.80,0.96,1.28,1.81,0.32,0.85,18.40,19.30,65.20,66.70,24.30,94.10,93.50,15.70,17.50,0.0137,0.0144,0.0145,0.0154,21.30,22.40,23.09,24.50,2444347.30,2442072.40,0.00,0.00,,29.24,990.10,-2.10,0.00,301.30,90.30,39.10,305.90,354.20,28.50,301.80,23.90,304.10,17.90,47.90,97.60,66.40,46.50,66.60,1.00,0.40,0.50,1.30,0.80,1.00,0.60,0.30,0.50,1.10,0.60,1.60,1.30,0.70,0.60,0.30,-0.40,0.00,-0.01,0.00,0.00,2.70,1.80,2.30,5.60,6.20,22.10,22.90
6/16/2014 3:15 AM,19.50,20.40,21.00,21.90,67.20,68.70,69.80,71.30,0.88,1.46,2.32,0.57,1.44,18.20,19.00,64.80,66.30,24.20,94.00,94.00,15.50,17.30,0.0134,0.0142,0.0143,0.0151,21.00,22.10,22.76,24.04,2444896.50,2442801.00,0.00,0.00,,29.23,990.00,-1.40,0.00,272.70,77.60,30.00,276.30,38.50,341.20,272.00,30.40,270.20,21.40,15.90,57.30,74.10,19.00,67.20,0.40,0.30,0.10,0.40,0.40,0.10,0.20,0.20,0.10,0.80,0.30,0.80,0.60,0.40,0.30,4.30,-0.90,0.06,-0.01,0.03,0.00,1.40,1.10,0.90,8.10,11.40,21.70,23.10
6/16/2014 3:30 AM,19.40,20.30,20.70,21.40,66.90,68.60,69.30,70.50,0.90,1.32,1.99,0.42,1.09,18.10,19.10,64.60,66.40,24.20,94.20,94.90,15.40,17.40,0.0134,0.0142,0.0142,0.0150,20.80,22.20,22.59,23.89,2445176.40,2443039.30,0.00,0.00,,29.24,990.10,-3.50,-0.01,278.30,135.80,91.60,282.30,161.80,73.40,279.90,71.30,280.60,61.70,23.80,55.50,67.90,21.10,77.50,1.10,0.10,0.10,1.20,0.10,0.10,0.50,0.00,0.00,1.30,0.30,1.40,0.50,0.60,0.20,-0.50,-1.10,-0.01,-0.01,0.00,-0.01,2.10,0.90,0.90,5.70,9.20,21.80,22.80
6/16/2014 3:45 AM,19.40,20.30,20.60,21.10,66.90,68.50,69.10,70.10,0.87,1.19,1.74,0.32,0.87,18.10,19.10,64.60,66.40,24.10,94.30,95.10,15.40,17.40,0.0134,0.0142,0.0142,0.0150,20.80,22.10,22.57,23.83,2445214.10,2443148.40,0.00,0.00,,29.24,990.10,-1.30,0.00,57.40,65.70,97.00,4.30,59.10,100.30,70.90,86.20,48.70,88.50,76.90,25.10,14.90,84.40,13.00,0.30,0.70,1.50,0.30,0.80,1.50,0.10,0.30,0.70,0.30,1.70,0.70,1.70,0.30,0.80,5.10,0.30,0.07,0.01,0.03,0.01,2.50,1.80,2.30,10.60,4.00,21.70,22.50
6/16/2014 4:00 AM,19.40,20.40,20.80,21.30,67.00,68.70,69.40,70.40,0.99,1.36,1.90,0.38,0.91,18.20,19.10,64.80,66.40,24.10,95.00,94.50,15.60,17.40,0.0135,0.0143,0.0142,0.0151,21.00,22.20,22.61,24.04,2445149.10,2442809.90,0.00,0.00,,29.23,990.00,-2.10,0.00,43.40,22.70,77.60,21.50,21.30,76.80,43.60,66.10,26.20,65.30,50.70,14.20,5.90,50.40,5.60,1.50,2.10,1.80,1.80,2.20,1.80,0.80,1.00,0.80,1.60,2.00,2.10,2.00,1.00,0.90,2.80,0.40,0.02,0.03,0.01,0.01,4.80,3.40,3.00,11.00,4.70,21.80,22.70
6/16/2014 4:15 AM,19.10,20.10,20.50,21.00,66.40,68.20,68.80,69.80,1.01,1.36,1.92,0.36,0.91,17.90,18.90,64.20,66.00,24.10,94.70,94.90,15.20,17.20,0.0132,0.0141,0.0139,0.0148,20.50,21.90,22.16,23.59,2445914.50,2443523.20,0.00,0.00,,29.24,990.10,-2.70,0.00,84.70,75.80,97.10,351.20,78.00,98.10,72.00,85.00,3.70,85.80,80.00,33.00,13.60,84.90,13.80,0.50,1.10,2.10,0.60,1.30,2.10,0.30,0.60,1.00,0.40,2.30,1.00,2.30,0.50,1.00,2.10,0.00,0.03,0.02,0.01,0.01,2.30,2.10,3.00,7.00,4.80,21.50,22.40
6/16/2014 4:30 AM,19.00,20.10,20.90,21.50,66.20,68.30,69.70,70.70,1.13,1.91,2.51,0.78,1.38,17.80,19.00,64.00,66.10,24.00,94.60,95.10,15.10,17.20,0.0131,0.0141,0.0139,0.0149,20.40,22.00,22.04,23.65,2446118.70,2443433.00,0.00,0.00,,29.24,990.10,-0.80,0.00,302.90,9.00,38.50,332.90,355.50,36.90,292.40,31.60,312.00,30.00,74.40,75.00,52.30,74.30,54.90,0.50,0.90,0.30,1.10,1.40,0.50,0.50,0.60,0.20,0.60,0.50,1.40,0.80,0.60,0.40,2.30,2.50,0.06,0.04,0.03,0.02,2.30,3.00,1.10,6.20,11.50,21.50,22.80
6/16/2014 4:45 AM,18.90,19.80,20.20,20.80,66.00,67.60,68.40,69.50,0.88,1.37,1.95,0.49,1.07,17.70,18.70,63.90,65.70,24.00,95.00,95.80,15.10,17.00,0.0130,0.0139,0.0137,0.0145,20.30,21.60,21.85,23.07,2446454.90,2444374.90,0.00,0.00,,29.24,990.30,-3.00,0.00,251.40,192.90,136.80,254.70,181.10,134.80,254.40,124.00,255.70,124.60,30.60,30.40,15.20,29.60,21.10,1.40,0.90,0.80,1.70,1.00,0.90,0.70,0.50,0.40,1.60,1.20,1.90,1.20,0.90,0.50,-0.40,2.10,-0.03,0.04,-0.01,0.02,3.00,2.50,2.30,7.00,12.10,21.10,22.20
6/16/2014 5:00 AM,18.90,19.90,20.10,20.50,66.00,67.80,68.10,68.80,1.04,1.20,1.58,0.16,0.54,17.70,18.90,63.90,66.10,23.90,94.90,96.20,15.10,17.20,0.0130,0.0141,0.0137,0.0146,20.30,21.90,21.85,23.31,2446448.30,2443985.20,0.00,0.00,,29.25,990.40,-1.10,0.00,302.50,251.00,263.60,296.90,246.70,225.90,304.50,247.10,296.30,226.30,28.50,21.80,87.60,26.50,86.70,0.90,0.90,0.30,1.00,1.00,0.50,0.40,0.40,0.20,1.00,0.30,1.10,0.90,0.50,0.40,0.70,2.60,0.00,0.06,0.00,0.03,1.60,2.10,3.00,8.40,22.70,21.30,21.80
6/16/2014 5:15 AM,18.70,19.70,20.10,20.80,65.70,67.50,68.20,69.50,1.01,1.40,2.10,0.39,1.09,17.50,18.80,63.60,65.80,23.90,94.70,96.20,14.90,17.10,0.0129,0.0139,0.0136,0.0145,20.10,21.70,21.64,23.05,2446807.30,2444407.90,0.00,0.00,,29.25,990.50,-2.30,0.00,354.60,265.40,151.90,335.40,289.80,168.40,349.80,146.90,343.90,156.30,56.00,58.20,56.10,65.20,56.90,0.30,0.20,1.00,0.50,0.20,1.10,0.20,0.10,0.50,0.40,1.20,0.80,1.50,0.40,0.70,1.30,-3.20,0.02,-0.09,0.01,-0.04,2.10,1.80,4.40,12.40,27.20,21.10,22.20
6/16/2014 5:30 AM,18.70,19.80,20.70,21.40,65.70,67.70,69.30,70.60,1.09,2.00,2.71,0.91,1.62,17.50,18.90,63.50,66.00,23.80,94.50,96.50,14.90,17.20,0.0129,0.0140,0.0136,0.0146,20.10,21.90,21.65,23.18,2446802.40,2444204.10,0.00,0.00,,29.25,990.70,-2.00,0.00,344.60,309.80,260.50,336.00,297.60,260.20,336.00,253.60,331.10,252.50,52.50,39.90,29.70,65.40,30.20,0.50,1.20,1.70,0.60,1.30,2.00,0.30,0.60,0.90,0.60,1.90,0.90,2.20,0.40,1.00,0.40,2.80,0.02,0.10,0.01,0.04,2.30,2.70,3.40,8.60,13.70,21.20,22.70
6/16/2014 5:45 AM,18.60,19.50,20.20,21.70,65.50,67.10,68.30,71.00,0.87,1.55,3.07,0.68,2.20,17.40,18.60,63.30,65.40,23.80,94.60,96.50,14.80,16.90,0.0128,0.0137,0.0135,0.0143,19.90,21.40,21.49,22.69,2447070.50,2445006.60,0.00,0.00,,29.26,990.80,-1.10,0.00,246.70,357.10,274.50,230.20,3.20,274.90,249.70,266.90,235.20,266.90,50.20,82.50,12.30,49.50,13.00,0.40,0.30,2.50,0.50,0.50,2.60,0.20,0.20,1.20,0.80,2.60,1.00,2.70,0.40,1.20,-0.40,4.50,0.00,0.22,0.00,0.10,1.40,1.80,3.70,7.60,6.30,20.80,23.00
6/16/2014 6:00 AM,18.60,19.70,20.00,21.10,65.60,67.50,68.00,70.00,1.07,1.38,2.45,0.31,1.38,17.50,18.80,63.50,65.90,23.80,94.90,96.80,14.90,17.10,0.0128,0.0140,0.0135,0.0145,20.00,21.80,21.53,23.03,2447000.60,2444450.70,0.00,0.00,,29.26,990.90,-1.70,0.00,137.30,44.50,345.20,56.40,44.70,353.60,61.60,332.60,67.70,341.10,86.20,21.60,41.10,81.80,36.00,0.40,1.70,1.30,0.70,1.80,1.70,0.30,0.80,0.80,0.40,1.60,0.90,1.90,0.40,0.80,-1.70,5.20,-0.02,0.16,-0.01,0.07,1.80,3.00,4.80,9.90,6.90,21.20,22.50
6/16/2014 6:15 AM,18.90,19.90,20.10,20.60,66.00,67.70,68.20,69.00,0.96,1.19,1.67,0.23,0.70,17.70,18.90,63.90,66.00,23.70,95.00,96.10,15.10,17.20,0.0131,0.0140,0.0137,0.0146,20.40,21.80,21.87,23.23,2446407.90,2444119.30,0.00,0.00,,29.26,991.00,3.50,0.00,65.90,48.90,34.10,55.00,49.10,36.90,68.80,19.80,60.90,22.60,20.10,8.10,20.70,24.10,20.80,1.10,2.60,2.60,1.20,2.60,2.70,0.50,1.20,1.20,1.30,2.80,1.50,2.90,0.70,1.30,-2.10,3.80,-0.07,0.15,-0.03,0.07,3.40,3.70,4.40,8.70,6.70,21.30,21.80
6/16/2014 6:30 AM,19.10,20.10,20.20,20.60,66.50,68.10,68.40,69.00,0.92,1.08,1.42,0.16,0.50,18.10,19.00,64.60,66.20,23.70,95.80,95.80,15.40,17.30,0.0134,0.0142,0.0139,0.0148,20.80,22.10,22.22,23.53,2445805.30,2443621.70,0.00,0.00,,29.27,991.30,11.90,0.02,68.30,57.80,55.60,61.70,56.40,56.20,69.70,42.30,64.00,42.90,21.30,12.20,8.90,23.30,9.80,1.90,3.40,4.00,2.10,3.50,4.00,0.90,1.50,1.80,2.00,4.20,2.20,4.20,1.00,1.90,0.00,-1.70,-0.07,-0.13,-0.03,-0.06,3.70,4.80,5.30,10.40,3.20,21.50,21.80
6/16/2014 6:45 AM,18.90,20.00,20.30,20.60,66.00,68.10,68.50,69.20,1.12,1.36,1.73,0.24,0.62,17.70,18.80,63.80,65.90,23.70,94.40,94.80,15.00,17.10,0.0130,0.0140,0.0137,0.0147,20.30,21.80,21.90,23.48,2446359.50,2443711.40,0.00,0.00,,29.28,991.40,23.70,0.03,60.90,51.20,56.40,34.30,50.70,57.30,41.80,42.70,37.70,43.50,71.00,30.50,10.50,74.40,11.70,0.40,1.70,3.50,0.90,2.00,3.60,0.40,0.90,1.60,0.40,3.70,1.10,3.70,0.50,1.70,1.10,-2.00,0.02,-0.13,0.01,-0.06,1.80,3.20,4.80,6.60,3.00,21.40,21.90
6/16/2014 7:00 AM,19.00,20.00,20.60,20.80,66.20,68.00,69.00,69.40,0.99,1.57,1.81,0.58,0.82,17.70,18.80,63.80,65.80,23.60,94.10,95.10,15.10,17.10,0.0130,0.0140,0.0138,0.0147,20.30,21.80,22.00,23.40,2446186.40,2443834.80,0.00,0.00,,29.28,991.50,38.00,0.05,267.70,68.20,67.20,244.60,39.40,64.40,260.90,55.30,248.30,52.80,67.60,50.00,7.80,54.80,8.80,0.30,0.90,2.00,0.60,1.20,2.00,0.30,0.50,0.90,0.60,2.20,0.90,2.20,0.40,1.00,1.70,-0.80,0.02,-0.03,0.01,-0.01,3.40,6.00,6.40,6.60,4.50,21.30,22.00
6/16/2014 7:15 AM,19.50,20.30,20.70,20.80,67.10,68.50,69.20,69.50,0.78,1.17,1.31,0.40,0.53,18.30,18.80,65.00,65.80,23.60,95.00,93.30,15.60,17.10,0.0135,0.0139,0.0143,0.0150,21.10,21.70,22.71,23.83,2444977.90,2443134.20,0.00,0.00,,29.28,991.60,63.80,0.09,308.70,16.90,58.10,295.50,359.70,60.70,302.80,44.90,297.40,47.00,38.30,45.50,18.40,32.80,21.70,0.90,0.60,1.00,1.00,0.60,1.10,0.50,0.30,0.50,1.00,1.30,1.20,1.30,0.50,0.60,-1.80,-2.60,-0.07,-0.04,-0.03,-0.02,1.80,1.60,1.80,8.00,7.90,21.70,22.10
6/16/2014 7:30 AM,20.20,20.40,20.90,20.90,68.40,68.80,69.50,69.70,0.21,0.63,0.70,0.42,0.49,18.80,18.60,65.90,65.50,23.50,93.80,91.40,16.10,16.90,0.0140,0.0138,0.0149,0.0151,21.80,21.50,23.77,24.08,2443238.90,2442746.30,0.00,0.00,,29.28,991.70,132.20,0.19,238.60,101.70,32.30,232.70,31.50,34.40,238.00,26.90,235.80,15.20,29.10,90.70,6.40,15.80,28.80,1.00,0.20,0.40,1.00,0.50,0.40,0.40,0.20,0.20,1.40,0.60,1.40,0.60,0.60,0.30,2.00,1.50,0.02,0.03,0.01,0.01,2.10,1.40,1.40,8.00,7.60,21.80,22.50
6/16/2014 7:45 AM,20.90,20.80,20.90,21.10,69.60,69.40,69.60,70.00,-0.11,0.00,0.22,0.11,0.33,18.90,18.50,66.10,65.40,23.50,90.50,89.00,16.20,16.80,0.0141,0.0137,0.0155,0.0154,21.90,21.40,24.77,24.61,2441652.10,2441907.40,0.00,0.00,,29.29,991.80,185.70,0.27,224.00,177.90,152.50,243.70,229.50,134.60,229.30,158.90,238.70,126.00,50.80,58.80,80.70,52.80,56.00,0.70,0.40,0.50,0.80,0.50,0.50,0.40,0.20,0.20,1.00,0.70,1.30,0.80,0.60,0.30,-3.80,-0.10,-0.06,0.01,-0.03,0.00,2.30,2.10,1.60,14.10,8.90,22.30,22.40
6/16/2014 8:00 AM,21.60,21.40,21.30,21.30,70.90,70.60,70.40,70.40,-0.20,-0.32,-0.30,-0.13,-0.10,19.30,18.80,66.80,65.80,23.50,88.80,86.70,16.50,17.00,0.0144,0.0139,0.0163,0.0161,22.50,21.70,25.92,25.61,2439905.80,2440375.80,0.00,0.00,,29.29,992.00,268.00,0.38,47.10,67.50,120.70,74.70,67.80,108.60,125.50,107.20,88.90,99.90,79.60,49.80,33.20,91.30,38.80,0.20,0.50,1.00,0.30,0.60,1.10,0.10,0.30,0.50,0.20,1.20,0.70,1.40,0.30,0.60,21.40,-7.00,0.42,-0.10,0.19,-0.04,1.40,1.80,2.50,29.60,17.90,23.30,22.60
6/16/2014 8:15 AM,22.40,22.20,22.00,21.90,72.30,71.90,71.60,71.40,-0.21,-0.38,-0.50,-0.17,-0.29,19.30,18.40,66.70,65.10,23.40,84.70,81.10,16.50,16.60,0.0144,0.0136,0.0170,0.0168,22.50,21.20,27.11,26.76,2438157.90,2438656.20,0.00,0.00,,29.30,992.20,321.60,0.46,148.90,54.40,92.00,198.20,9.70,109.00,206.90,79.00,127.20,94.00,55.90,82.80,50.20,94.20,54.50,0.00,0.10,0.40,0.00,0.10,0.60,0.00,0.10,0.30,0.10,0.80,0.40,1.10,0.20,0.50,-20.30,-14.50,-0.31,-0.35,-0.14,-0.16,0.50,1.10,1.80,27.00,24.50,23.90,23.20
6/16/2014 8:30 AM,23.10,22.80,22.60,22.50,73.50,73.10,72.70,72.40,-0.26,-0.47,-0.61,-0.21,-0.35,19.30,18.40,66.80,65.00,23.40,81.50,77.70,16.50,16.50,0.0145,0.0136,0.0177,0.0175,22.50,21.20,28.29,27.86,2436485.80,2437095.80,0.00,0.00,,29.30,992.30,365.10,0.52,116.60,96.00,105.10,99.00,95.90,107.90,122.50,94.00,115.90,92.40,56.10,45.20,28.40,72.80,37.00,0.30,0.40,0.80,0.40,0.40,0.80,0.20,0.20,0.40,0.30,1.10,0.70,1.30,0.30,0.60,-14.00,-26.30,-0.29,-0.76,-0.13,-0.34,1.80,1.60,2.50,35.90,21.80,24.50,23.80
6/16/2014 8:45 AM,23.80,23.50,23.30,23.20,74.80,74.20,74.00,73.70,-0.31,-0.44,-0.59,-0.13,-0.28,19.30,18.20,66.70,64.80,23.40,77.80,74.20,16.40,16.40,0.0144,0.0135,0.0185,0.0182,22.50,21.00,29.52,28.96,2434827.30,2435574.00,0.00,0.00,,29.30,992.40,419.80,0.60,158.40,180.80,314.90,192.90,229.20,281.70,151.60,288.30,163.50,268.20,55.70,101.80,97.60,72.00,89.80,0.20,0.20,0.10,0.30,0.40,0.80,0.10,0.20,0.30,0.40,0.30,1.00,1.30,0.40,0.60,-17.20,-26.40,-0.36,-0.71,-0.16,-0.32,2.10,1.80,2.70,33.80,25.80,25.00,24.30
6/16/2014 9:00 AM,24.50,24.00,23.80,23.70,76.10,75.20,74.80,74.60,-0.51,-0.70,-0.83,-0.20,-0.32,19.30,18.50,66.70,65.40,23.40,74.60,73.40,16.40,16.70,0.0144,0.0138,0.0193,0.0187,22.50,21.50,30.81,29.89,2433126.50,2434329.10,0.00,0.00,,29.31,992.50,420.60,0.60,282.20,268.60,263.30,277.40,264.60,257.20,279.20,253.20,275.80,248.60,39.60,39.20,44.30,37.00,42.70,1.30,1.60,1.30,1.70,2.00,1.80,0.80,0.90,0.80,1.70,1.60,2.00,2.10,0.90,1.00,-2.50,-1.60,-0.06,-0.07,-0.03,-0.03,3.70,4.60,5.00,24.70,24.50,25.40,24.80
6/16/2014 9:15 AM,24.80,24.40,24.30,24.20,76.60,75.90,75.80,75.60,-0.37,-0.44,-0.54,-0.08,-0.17,19.20,18.60,66.60,65.50,23.30,73.30,71.90,16.30,16.70,0.0144,0.0138,0.0196,0.0192,22.40,21.60,31.31,30.63,2432497.10,2433364.20,0.00,0.00,,29.31,992.40,515.60,0.74,251.40,224.60,219.00,230.90,226.10,226.20,278.20,210.60,256.90,215.60,78.10,44.60,42.90,80.30,42.40,0.60,0.90,0.80,0.80,1.10,1.00,0.40,0.50,0.40,0.80,1.30,1.60,1.60,0.70,0.70,-12.60,-6.10,-0.37,-0.25,-0.16,-0.11,3.00,4.10,2.70,32.50,37.10,25.80,25.30
6/16/2014 9:30 AM,25.50,25.00,24.80,24.60,77.90,77.10,76.60,76.20,-0.48,-0.72,-0.95,-0.24,-0.47,20.10,19.10,68.20,66.30,23.30,74.00,71.20,17.20,17.10,0.0152,0.0142,0.0206,0.0200,23.70,22.20,32.78,31.86,2430663.50,2431802.00,0.00,0.00,,29.30,992.40,570.10,0.82,197.40,188.70,196.50,199.40,189.70,200.70,209.00,185.00,209.40,190.00,19.90,15.40,28.00,16.80,31.60,2.20,2.30,1.60,2.30,2.40,1.80,1.00,1.10,0.80,2.80,2.00,2.90,2.20,1.30,1.00,-2.20,-15.10,-0.15,-0.71,-0.07,-0.32,4.60,4.40,4.80,19.40,28.10,26.20,25.60
6/16/2014 9:45 AM,25.80,25.30,25.10,24.90,78.50,77.50,77.10,76.70,-0.56,-0.77,-0.97,-0.21,-0.41,19.70,19.10,67.50,66.30,23.30,70.80,70.30,16.70,17.10,0.0148,0.0142,0.0209,0.0202,23.10,22.20,33.37,32.28,2429952.90,2431271.20,0.00,0.00,,29.30,992.30,619.30,0.89,223.30,200.40,207.10,220.90,200.50,208.60,231.80,197.30,230.70,198.80,22.10,17.50,14.20,25.10,14.20,2.80,3.00,3.00,3.00,3.20,3.10,1.30,1.40,1.40,3.30,3.50,3.60,3.60,1.60,1.60,-5.60,-14.10,-0.44,-0.88,-0.20,-0.39,7.60,5.50,5.70,21.40,19.30,26.50,25.80
6/16/2014 10:00 AM,26.30,25.80,25.50,25.40,79.30,78.40,77.90,77.70,-0.49,-0.79,-0.92,-0.30,-0.43,20.10,19.20,68.20,66.60,23.30,70.70,68.80,17.10,17.30,0.0152,0.0144,0.0215,0.0209,23.70,22.40,34.29,33.32,2428854.90,2430013.50,0.00,0.00,,29.30,992.20,668.00,0.96,221.40,222.90,231.20,223.80,223.50,231.70,226.30,222.10,229.20,222.40,27.70,23.80,19.40,25.50,19.70,2.40,2.70,3.10,2.60,2.90,3.20,1.20,1.30,1.50,2.80,3.50,3.10,3.60,1.40,1.60,-4.50,-5.40,-0.29,-0.41,-0.13,-0.18,6.40,6.40,7.10,18.70,20.40,26.90,26.20
6/16/2014 10:15 AM,26.70,26.00,25.80,25.70,80.00,78.90,78.40,78.30,-0.65,-0.89,-0.99,-0.24,-0.34,19.80,19.00,67.70,66.20,23.30,67.80,66.90,16.80,17.00,0.0149,0.0142,0.0220,0.0212,23.30,22.10,35.10,33.78,2427920.30,2429456.90,0.00,0.00,,29.30,992.20,710.20,1.02,240.20,225.30,232.70,243.60,227.20,233.10,249.10,222.90,251.20,224.00,34.90,23.80,20.60,31.20,22.40,2.60,3.30,3.50,3.00,3.50,3.70,1.30,1.60,1.70,3.20,3.90,3.60,4.20,1.60,1.90,-3.10,-5.20,-0.33,-0.50,-0.15,-0.22,6.00,6.60,6.90,21.00,20.10,27.20,26.50
6/16/2014 10:30 AM,27.10,26.40,26.20,26.00,80.80,79.60,79.20,78.80,-0.66,-0.89,-1.11,-0.23,-0.45,19.70,18.70,67.40,65.60,23.40,65.60,64.00,16.60,16.70,0.0148,0.0139,0.0225,0.0217,23.10,21.70,35.95,34.57,2426958.90,2428526.80,0.00,0.00,,29.30,992.20,755.40,1.08,203.60,197.00,204.90,200.50,195.70,202.80,210.10,194.40,209.80,193.80,31.20,37.10,26.10,25.80,26.70,2.20,2.10,2.40,2.40,2.50,2.60,1.10,1.10,1.20,2.70,2.80,2.90,3.00,1.30,1.40,-4.70,-11.00,-0.23,-0.75,-0.10,-0.34,5.70,5.00,6.40,20.10,27.00,27.40,26.80
6/16/2014 10:45 AM,27.60,26.80,26.70,26.50,81.70,80.30,80.00,79.80,-0.77,-0.94,-1.08,-0.17,-0.31,19.80,18.70,67.70,65.70,23.40,64.30,62.70,16.80,16.70,0.0150,0.0139,0.0233,0.0222,23.30,21.70,37.09,35.44,2425702.30,2427534.10,0.00,0.00,,29.30,992.10,796.00,1.14,226.70,215.60,213.70,231.50,211.80,209.10,224.80,204.70,231.30,201.90,62.00,47.20,47.00,58.80,43.20,1.30,2.00,2.10,2.00,2.40,2.50,0.90,1.10,1.10,1.60,2.60,2.40,3.20,1.10,1.40,3.10,1.20,0.13,-0.02,0.06,-0.01,4.60,5.50,6.90,30.40,34.80,28.00,27.50
6/16/2014 11:00 AM,28.20,27.40,27.10,27.00,82.80,81.40,80.70,80.60,-0.79,-1.15,-1.24,-0.36,-0.45,19.00,18.10,66.20,64.60,23.50,59.10,58.20,16.00,16.10,0.0142,0.0134,0.0241,0.0230,22.20,20.90,38.43,36.69,2424244.40,2426123.10,0.00,0.00,,29.29,992.10,832.40,1.19,231.90,214.60,229.40,237.20,217.10,222.60,222.70,220.70,238.40,217.80,46.20,45.00,30.00,53.30,29.60,2.30,2.40,2.70,2.80,2.90,3.00,1.20,1.30,1.30,2.60,3.40,3.40,3.90,1.50,1.70,2.00,-12.10,-0.01,-1.03,-0.01,-0.46,6.60,7.10,6.40,24.80,28.50,28.40,27.70
6/16/2014 11:15 AM,28.30,27.60,27.40,27.20,83.00,81.70,81.30,81.00,-0.72,-0.95,-1.08,-0.24,-0.37,19.10,18.20,66.40,64.80,23.50,59.00,58.20,16.00,16.20,0.0143,0.0135,0.0242,0.0232,22.30,21.10,38.64,37.05,2424023.80,2425728.50,0.00,0.00,,29.29,992.00,868.80,1.25,217.90,205.50,209.80,219.70,208.60,212.00,220.60,201.70,225.20,201.80,54.20,37.80,35.40,54.60,36.70,1.90,2.40,2.60,2.70,2.90,2.90,1.20,1.30,1.30,2.50,3.20,3.40,3.70,1.50,1.60,-5.30,-9.30,-0.51,-0.68,-0.23,-0.30,6.40,6.40,7.10,26.40,29.80,28.60,28.00
6/16/2014 11:30 AM,28.70,28.00,27.70,27.60,83.70,82.30,81.90,81.70,-0.75,-0.99,-1.11,-0.24,-0.36,18.50,17.80,65.30,64.00,23.60,55.60,55.40,15.40,15.80,0.0138,0.0131,0.0248,0.0237,21.50,20.50,39.54,37.84,2423086.20,2424870.10,0.00,0.00,,29.29,991.80,900.10,1.29,223.80,191.60,191.80,245.70,208.00,198.60,271.30,184.60,244.10,191.60,89.20,76.00,53.30,84.40,53.70,0.60,1.00,1.80,2.40,1.80,2.50,1.10,0.80,1.10,0.80,2.20,2.90,3.20,1.30,1.40,-2.40,-7.50,-0.11,-0.57,-0.05,-0.25,5.30,6.20,6.00,24.10,31.70,29.10,28.30
6/16/2014 11:45 AM,28.90,28.20,27.90,27.70,84.00,82.70,82.20,81.80,-0.70,-1.01,-1.20,-0.31,-0.50,18.60,17.70,65.60,63.80,23.70,55.50,54.30,15.60,15.70,0.0139,0.0131,0.0251,0.0241,21.70,20.40,39.94,38.35,2422679.30,2424332.90,0.00,0.00,,29.28,991.70,926.90,1.33,85.10,80.10,98.70,88.70,84.60,99.60,87.00,88.60,89.40,87.80,32.70,41.10,50.40,36.30,47.70,2.40,2.20,1.60,2.60,2.50,2.00,1.20,1.10,0.90,2.80,2.00,3.10,2.50,1.40,1.10,4.10,1.70,0.19,-0.11,0.09,-0.05,6.00,6.00,5.00,26.30,33.90,29.30,28.60
6/16/2014 12:00 PM,29.50,28.70,28.50,28.30,85.10,83.60,83.20,82.90,-0.82,-1.05,-1.24,-0.23,-0.42,18.80,17.60,65.80,63.70,23.80,54.10,52.70,15.70,15.60,0.0140,0.0130,0.0260,0.0248,21.90,20.40,41.39,39.46,2421210.70,2423159.10,0.00,0.00,,29.28,991.70,970.10,1.39,204.70,201.30,205.30,208.80,197.00,194.50,211.40,194.70,215.70,186.00,44.40,41.10,41.00,46.90,42.60,2.30,2.20,2.50,2.80,2.70,3.00,1.20,1.20,1.30,2.70,3.00,3.30,3.60,1.50,1.60,-6.10,-4.60,-0.32,-0.26,-0.14,-0.11,8.50,7.10,7.30,24.20,32.10,29.50,28.90
6/16/2014 12:15 PM,29.40,28.70,28.40,28.30,85.00,83.70,83.10,82.90,-0.72,-1.03,-1.17,-0.31,-0.45,17.20,16.30,62.90,61.30,24.00,49.20,48.30,14.20,14.40,0.0127,0.0120,0.0258,0.0248,19.90,18.70,41.20,39.51,2421399.60,2423115.90,0.00,0.00,,29.28,991.70,936.90,1.34,147.80,137.00,145.00,155.50,145.10,153.30,159.00,134.00,160.50,139.90,48.70,39.90,33.40,50.30,34.10,2.60,3.10,3.30,3.20,3.60,3.70,1.40,1.60,1.60,3.00,3.80,3.70,4.30,1.70,1.90,-6.70,-5.90,-0.40,-0.50,-0.18,-0.23,6.40,7.30,7.60,20.00,28.00,29.50,28.90
6/16/2014 12:30 PM,29.60,28.90,28.60,28.50,85.20,84.00,83.50,83.30,-0.68,-0.96,-1.06,-0.27,-0.38,18.10,17.20,64.50,62.90,24.10,51.50,50.50,15.00,15.20,0.0134,0.0127,0.0261,0.0251,20.90,19.80,41.55,39.93,2421058.60,2422680.60,0.00,0.00,,29.28,991.60,704.10,1.01,206.90,198.60,205.50,190.90,179.90,202.80,212.00,198.70,192.00,200.30,74.20,75.20,73.60,75.60,76.70,1.00,0.90,0.90,2.50,2.00,2.10,1.10,0.90,0.90,1.20,1.20,3.10,2.90,1.40,1.30,-1.20,5.00,0.09,0.25,0.04,0.11,5.00,4.60,4.60,27.00,37.70,29.80,29.20
6/16/2014 12:45 PM,29.60,28.90,28.70,28.50,85.20,84.10,83.60,83.30,-0.64,-0.88,-1.05,-0.24,-0.41,18.30,17.40,64.90,63.30,24.20,52.20,51.10,15.20,15.40,0.0136,0.0128,0.0261,0.0251,21.20,20.00,41.55,40.03,2421062.20,2422576.30,0.00,0.00,,29.28,991.60,849.40,1.22,153.80,151.90,209.30,160.30,155.60,172.30,162.00,202.00,167.20,165.80,30.10,33.40,69.70,33.90,71.10,2.40,2.50,2.10,2.70,2.70,3.00,1.20,1.20,1.30,2.80,2.30,3.20,3.50,1.50,1.60,-3.00,-1.20,-0.04,-0.04,-0.02,-0.02,8.00,8.20,9.60,19.00,26.70,29.90,29.20
6/16/2014 1:00 PM,30.10,29.30,29.00,28.80,86.20,84.70,84.10,83.90,-0.80,-1.13,-1.25,-0.33,-0.45,18.00,17.10,64.50,62.70,24.40,50.00,49.10,15.00,15.10,0.0134,0.0126,0.0269,0.0256,21.00,19.70,42.80,40.85,2419833.10,2421742.20,0.00,0.00,,29.28,991.50,941.00,1.35,150.20,123.90,133.60,144.00,124.70,138.70,148.80,123.20,150.00,127.10,49.10,37.30,39.20,48.40,41.10,2.30,2.70,2.80,2.80,3.20,3.30,1.20,1.40,1.50,2.70,3.20,3.40,4.00,1.50,1.80,0.80,-2.20,0.10,-0.18,0.05,-0.08,10.80,11.90,11.90,29.80,30.40,30.20,29.50
6/16/2014 1:15 PM,29.50,29.10,28.90,28.70,85.10,84.40,84.00,83.60,-0.39,-0.65,-0.83,-0.26,-0.45,18.00,17.60,64.50,63.60,24.50,51.50,51.10,15.00,15.50,0.0134,0.0130,0.0260,0.0254,20.90,20.30,41.43,40.51,2421171.50,2422094.30,0.00,0.00,,29.27,991.40,396.30,0.57,338.50,11.40,40.90,0.70,31.30,76.80,331.30,35.00,341.70,61.40,78.80,76.50,82.40,78.90,78.80,0.40,0.70,0.90,1.70,1.70,1.90,0.80,0.80,0.90,0.60,1.10,2.10,2.50,0.90,1.10,9.60,19.60,0.34,0.67,0.15,0.30,3.70,3.90,5.30,28.90,33.10,30.20,29.60
6/16/2014 1:30 PM,30.40,29.70,29.40,29.30,86.80,85.40,84.90,84.80,-0.75,-1.06,-1.12,-0.30,-0.37,17.70,16.80,63.90,62.30,24.70,48.10,47.40,14.60,14.90,0.0132,0.0124,0.0274,0.0262,20.50,19.40,43.64,41.78,2419028.00,2420818.80,0.00,0.00,,29.27,991.20,953.60,1.37,246.20,230.10,239.10,239.20,227.40,235.90,250.90,228.30,245.90,226.00,35.50,25.00,20.60,27.20,20.30,3.60,4.10,4.10,3.90,4.40,4.30,1.70,2.00,1.90,4.50,4.80,4.70,5.00,2.10,2.20,-1.30,6.10,-0.43,0.41,-0.19,0.18,8.90,8.20,8.20,20.30,23.40,30.40,29.70
6/16/2014 1:45 PM,30.50,29.70,29.50,29.40,86.90,85.50,85.20,84.90,-0.76,-0.97,-1.09,-0.21,-0.33,16.60,15.80,61.80,60.50,24.80,44.40,44.20,13.60,14.00,0.0122,0.0116,0.0275,0.0263,19.10,18.20,43.83,41.96,2418841.00,2420643.00,0.00,0.00,,29.26,991.00,1034.50,1.48,168.30,160.70,183.50,175.00,170.60,184.20,168.10,172.20,176.60,175.60,47.20,43.20,48.80,50.50,46.70,1.70,1.90,1.80,2.40,2.40,2.30,1.10,1.10,1.00,2.00,2.30,2.90,3.00,1.30,1.30,-13.20,-13.50,-0.62,-0.64,-0.28,-0.29,4.80,4.80,5.50,20.30,32.10,30.50,29.90
6/16/2014 2:00 PM,30.60,29.90,29.70,29.60,87.10,85.90,85.50,85.30,-0.68,-0.87,-0.98,-0.19,-0.30,16.90,16.30,62.40,61.30,25.00,45.20,45.00,13.90,14.40,0.0125,0.0120,0.0277,0.0266,19.50,18.70,44.09,42.39,2418603.70,2420217.80,0.00,0.00,,29.25,990.70,1008.30,1.45,305.70,134.70,188.40,267.20,212.50,198.30,359.70,159.10,300.40,178.50,102.80,99.70,85.50,96.50,85.80,0.30,0.40,0.60,0.80,1.10,1.20,0.40,0.50,0.60,0.20,0.90,1.50,2.00,0.70,0.90,-18.10,-9.70,-0.62,-0.71,-0.28,-0.32,4.80,4.10,4.40,31.80,36.30,31.00,30.30
6/16/2014 2:15 PM,31.00,30.30,30.00,29.80,87.90,86.50,86.00,85.60,-0.78,-1.07,-1.24,-0.29,-0.46,17.80,17.00,64.00,62.60,25.10,46.60,46.30,14.70,15.00,0.0132,0.0126,0.0284,0.0271,20.60,19.60,45.19,43.22,2417570.30,2419416.30,0.00,0.00,,29.25,990.50,998.80,1.43,216.50,216.90,232.20,215.90,214.70,230.00,215.30,225.10,220.50,221.60,43.50,30.60,35.50,37.60,35.20,3.50,4.00,4.30,3.90,4.40,4.80,1.80,2.00,2.20,4.10,4.90,4.60,5.50,2.10,2.50,2.10,1.80,-0.09,-0.02,-0.04,-0.01,10.10,9.60,8.00,22.00,21.80,31.00,30.20
6/16/2014 2:30 PM,30.80,30.10,29.90,29.70,87.50,86.30,85.70,85.50,-0.67,-0.96,-1.10,-0.29,-0.43,17.20,16.60,62.90,61.90,25.20,45.40,45.50,14.20,14.70,0.0127,0.0123,0.0280,0.0270,19.90,19.20,44.62,42.94,2418107.30,2419691.90,0.00,0.00,,29.24,990.30,984.60,1.41,179.20,201.50,219.20,209.10,209.90,217.90,185.30,211.40,220.70,215.00,84.50,70.60,60.80,79.30,65.40,0.90,1.60,1.80,2.00,2.00,2.40,0.90,0.90,1.10,1.40,2.20,2.80,3.20,1.20,1.40,-9.20,-9.50,-0.48,-0.83,-0.21,-0.37,5.70,6.20,5.70,24.50,36.00,30.90,30.20
6/16/2014 2:45 PM,31.30,30.40,30.20,30.00,88.30,86.80,86.40,86.00,-0.86,-1.08,-1.29,-0.22,-0.43,17.60,16.70,63.70,62.10,25.30,45.40,45.10,14.50,14.80,0.0131,0.0124,0.0288,0.0274,20.40,19.30,45.81,43.61,2417006.60,2419048.50,0.00,0.00,,29.23,990.00,974.50,1.40,213.70,209.20,217.60,217.00,207.90,216.70,217.70,209.60,221.70,209.70,39.50,31.70,26.50,39.90,26.60,2.20,2.80,2.90,2.70,3.10,3.10,1.20,1.40,1.40,2.80,3.70,3.60,4.10,1.60,1.80,-3.00,0.80,-0.31,-0.03,-0.14,-0.01,6.40,6.60,6.60,25.60,33.20,31.10,30.50
6/16/2014 3:00 PM,31.60,30.70,30.30,30.00,88.80,87.20,86.50,86.00,-0.92,-1.33,-1.57,-0.41,-0.65,17.20,16.20,63.00,61.20,25.40,43.60,43.10,14.20,14.30,0.0128,0.0120,0.0293,0.0278,19.90,18.70,46.61,44.22,2416286.20,2418470.30,0.00,0.00,,29.23,990.00,964.00,1.38,212.60,192.90,201.00,213.80,193.20,200.90,220.60,192.30,221.20,192.10,25.20,20.10,20.00,24.80,19.90,3.50,4.20,4.10,3.80,4.40,4.30,1.70,2.00,1.90,4.10,4.50,4.50,4.80,2.00,2.10,-3.00,-5.10,-0.31,-0.42,-0.14,-0.19,7.10,7.10,8.20,16.70,20.70,31.10,30.40
6/16/2014 3:15 PM,31.50,30.60,30.20,30.10,88.60,87.10,86.40,86.10,-0.84,-1.24,-1.40,-0.39,-0.55,16.90,16.00,62.40,60.70,25.40,43.00,42.40,13.90,14.10,0.0125,0.0118,0.0291,0.0277,19.50,18.40,46.29,44.11,2416570.10,2418575.90,0.00,0.00,,29.23,989.90,934.10,1.34,198.60,188.40,205.90,204.70,196.80,212.00,204.20,196.30,209.80,201.30,46.20,44.40,35.90,43.90,35.40,3.40,3.80,4.50,4.40,4.80,5.30,1.90,2.20,2.40,3.70,5.00,4.70,5.90,2.10,2.60,-0.70,-8.10,-0.17,-0.95,-0.07,-0.42,9.60,9.40,10.50,17.40,18.90,31.20,30.40
6/16/2014 3:30 PM,31.80,30.90,30.40,30.30,89.30,87.60,86.70,86.50,-0.97,-1.42,-1.55,-0.45,-0.58,15.90,14.90,60.60,58.90,25.40,39.60,39.20,13.00,13.30,0.0118,0.0110,0.0297,0.0281,18.40,17.20,47.27,44.73,2415692.60,2417994.30,0.00,0.00,,29.23,989.90,910.10,1.30,232.30,218.40,223.40,236.00,219.70,223.30,240.10,215.30,242.70,215.50,31.00,22.10,21.60,29.50,21.90,3.80,4.90,5.10,4.30,5.20,5.50,1.90,2.30,2.40,4.40,5.50,4.90,5.90,2.20,2.60,-4.00,-6.70,-0.41,-0.75,-0.18,-0.34,8.50,8.70,9.80,17.20,14.40,31.20,30.40
6/16/2014 3:45 PM,31.50,30.70,30.40,30.30,88.70,87.30,86.70,86.50,-0.77,-1.13,-1.24,-0.37,-0.47,16.10,15.10,61.00,59.10,25.50,40.80,39.80,13.20,13.40,0.0119,0.0111,0.0292,0.0279,18.60,17.40,46.42,44.44,2416447.80,2418265.90,0.00,0.00,,29.22,989.70,867.90,1.24,169.90,160.30,174.30,178.30,167.80,181.30,178.90,161.60,184.80,170.50,37.60,31.60,35.30,39.30,34.50,3.20,3.70,3.30,3.80,4.10,3.60,1.70,1.80,1.60,3.60,3.80,4.30,4.20,1.90,1.90,-4.50,-6.20,-0.31,-0.64,-0.14,-0.29,7.60,8.50,7.10,16.10,25.60,31.20,30.60
6/16/2014 4:00 PM,31.70,31.00,30.60,30.50,89.00,87.80,87.10,86.80,-0.68,-1.07,-1.20,-0.39,-0.52,17.10,16.10,62.70,61.00,25.50,43.00,42.00,14.00,14.20,0.0127,0.0119,0.0294,0.0283,19.70,18.60,46.82,45.04,2416092.80,2417701.40,0.00,0.00,,29.22,989.50,658.10,0.94,224.30,217.20,224.50,222.70,216.10,223.20,231.20,216.40,228.80,215.30,26.90,23.60,20.80,26.30,23.00,4.20,4.80,5.60,4.70,5.20,5.90,2.10,2.30,2.60,4.70,6.20,5.10,6.50,2.30,2.90,-1.90,-2.80,-0.32,-0.38,-0.14,-0.17,11.20,10.10,10.30,16.80,17.80,31.40,30.70
6/16/2014 4:15 PM,31.50,30.90,30.50,30.40,88.70,87.60,87.00,86.70,-0.62,-0.98,-1.12,-0.35,-0.50,16.80,15.90,62.20,60.60,25.60,42.60,41.70,13.80,14.10,0.0124,0.0117,0.0292,0.0282,19.40,18.30,46.41,44.79,2416457.70,2417941.20,0.00,0.00,,29.21,989.30,481.00,0.69,235.00,236.60,243.50,232.60,233.30,240.70,240.20,234.90,240.10,232.50,33.10,34.50,28.40,32.90,27.80,4.00,4.60,5.30,4.60,5.30,5.90,2.10,2.40,2.60,4.60,5.80,5.40,6.40,2.40,2.90,-7.50,-4.40,-0.72,-0.53,-0.32,-0.24,9.60,9.80,9.60,15.70,15.80,31.30,30.70
6/16/2014 4:30 PM,31.80,30.90,30.60,30.40,89.30,87.70,87.10,86.80,-0.90,-1.22,-1.40,-0.32,-0.50,16.50,15.60,61.60,60.10,25.70,41.00,40.70,13.50,13.80,0.0122,0.0115,0.0297,0.0282,19.00,18.00,47.27,44.92,2415687.00,2417818.90,0.00,0.00,,29.21,989.10,575.60,0.83,306.40,284.80,288.80,308.80,286.00,289.80,307.40,278.00,310.10,278.40,27.60,22.60,19.80,27.10,19.00,3.30,4.30,4.50,3.60,4.50,4.70,1.60,2.00,2.10,3.40,4.80,3.70,5.00,1.60,2.30,-5.10,-3.70,-0.42,-0.46,-0.19,-0.21,7.30,8.50,10.30,18.40,18.80,31.60,30.80
6/16/2014 4:45 PM,31.70,31.00,30.60,30.40,89.10,87.90,87.10,86.60,-0.67,-1.12,-1.35,-0.45,-0.68,16.30,16.00,61.30,60.70,25.80,40.80,41.50,13.40,14.10,0.0121,0.0118,0.0295,0.0284,18.80,18.40,46.93,45.18,2415991.90,2417580.40,0.00,0.00,,29.21,989.10,484.80,0.69,302.10,284.30,289.10,302.90,285.60,288.90,301.80,278.40,303.10,277.70,27.40,21.60,18.60,27.70,19.60,2.90,4.40,5.00,3.20,4.70,5.20,1.40,2.10,2.30,3.20,5.20,3.50,5.40,1.60,2.40,-1.80,-1.90,-0.20,-0.41,-0.09,-0.18,7.10,8.50,8.70,21.70,15.40,31.70,30.80
6/16/2014 5:00 PM,31.80,31.00,30.60,30.40,89.20,87.80,87.10,86.80,-0.81,-1.18,-1.39,-0.37,-0.57,16.70,16.10,62.10,60.90,25.80,41.70,41.80,13.70,14.20,0.0124,0.0119,0.0297,0.0283,19.30,18.50,47.19,45.06,2415764.30,2417689.10,0.00,0.00,,29.20,988.80,650.10,0.93,291.30,279.40,280.60,287.20,276.50,279.70,294.80,269.70,289.60,267.30,38.90,40.30,30.80,38.20,31.40,2.30,2.90,3.20,2.90,3.60,3.60,1.30,1.60,1.60,2.50,3.60,3.20,4.20,1.40,1.90,-1.80,-2.00,-0.18,-0.22,-0.08,-0.10,6.90,10.30,9.60,20.50,23.00,31.70,30.90
6/16/2014 5:15 PM,31.70,31.00,30.70,30.50,89.00,87.80,87.20,86.90,-0.71,-1.00,-1.21,-0.30,-0.50,17.10,16.30,62.80,61.40,25.90,43.10,42.60,14.10,14.40,0.0127,0.0121,0.0295,0.0283,19.80,18.80,46.86,45.01,2416050.50,2417730.50,0.00,0.00,,29.20,988.80,474.40,0.68,251.50,240.40,248.00,246.50,236.40,245.80,256.30,239.30,252.00,237.50,24.70,23.90,20.50,29.80,19.70,3.40,4.40,4.80,3.60,4.70,5.10,1.60,2.10,2.30,3.60,5.30,3.90,5.60,1.70,2.50,-2.50,-5.90,-0.29,-0.58,-0.13,-0.26,8.50,8.50,8.50,19.90,13.00,31.60,30.80
6/16/2014 5:30 PM,31.60,31.10,30.80,30.50,88.90,88.00,87.40,86.90,-0.52,-0.85,-1.10,-0.33,-0.58,17.20,16.70,63.00,62.00,26.00,43.60,43.30,14.20,14.70,0.0128,0.0123,0.0294,0.0285,19.90,19.20,46.68,45.32,2416216.50,2417452.60,0.00,0.00,,29.19,988.70,435.00,0.62,270.70,275.50,269.50,276.20,281.20,276.50,270.20,258.50,270.70,263.10,46.70,45.60,48.50,46.90,50.30,1.50,2.10,2.20,2.10,2.60,2.70,0.90,1.20,1.20,1.90,2.30,2.50,3.10,1.10,1.40,4.10,16.70,0.07,0.85,0.03,0.38,5.50,6.00,5.00,28.00,27.40,31.90,31.20
6/16/2014 5:45 PM,31.50,31.00,30.70,30.50,88.70,87.80,87.30,86.90,-0.50,-0.80,-1.01,-0.29,-0.51,17.10,16.60,62.80,62.00,26.10,43.60,43.40,14.10,14.70,0.0127,0.0123,0.0292,0.0284,19.80,19.20,46.38,45.07,2416479.50,2417676.30,0.00,0.00,,29.19,988.60,461.40,0.66,239.20,225.50,229.70,240.30,224.60,228.40,241.50,221.20,241.70,220.40,31.70,24.10,18.20,33.10,17.80,3.00,3.60,4.00,3.40,3.90,4.10,1.50,1.70,1.80,3.50,4.40,4.00,4.60,1.80,2.00,3.30,3.00,0.11,0.12,0.05,0.06,7.10,7.30,8.00,19.00,19.80,31.60,31.00
6/16/2014 6:00 PM,31.30,31.00,30.70,30.40,88.40,87.80,87.20,86.70,-0.34,-0.65,-0.92,-0.31,-0.59,17.50,17.00,63.60,62.60,26.20,45.20,44.40,14.40,15.00,0.0130,0.0126,0.0289,0.0283,20.30,19.60,45.88,45.01,2416933.50,2417734.30,0.00,0.00,,29.19,988.50,403.40,0.58,226.90,216.30,218.10,226.00,214.30,216.90,230.00,209.40,230.40,208.60,23.50,22.30,21.10,23.60,19.60,2.80,3.60,4.20,3.00,3.80,4.50,1.30,1.70,2.00,3.20,4.60,3.50,4.80,1.60,2.20,0.60,2.80,-0.05,0.18,-0.02,0.08,6.90,7.80,8.50,18.50,12.70,31.60,30.90
6/16/2014 6:15 PM,31.10,30.80,30.50,30.30,88.00,87.50,87.00,86.50,-0.29,-0.59,-0.82,-0.30,-0.53,17.70,17.00,63.80,62.70,26.20,46.00,44.90,14.60,15.00,0.0131,0.0126,0.0286,0.0281,20.50,19.70,45.38,44.64,2417388.70,2418075.50,0.00,0.00,,29.19,988.50,274.70,0.39,216.50,209.70,220.40,215.80,204.50,217.20,218.40,210.90,221.00,208.30,30.30,25.80,22.60,26.90,22.70,2.70,3.20,3.50,2.90,3.30,3.70,1.30,1.50,1.70,3.10,4.00,3.30,4.20,1.50,1.90,-1.30,3.10,-0.23,-0.01,-0.10,0.00,6.40,6.60,7.10,20.00,22.20,31.50,30.90
6/16/2014 6:30 PM,31.00,30.80,30.50,30.40,87.90,87.40,87.00,86.70,-0.27,-0.50,-0.66,-0.23,-0.39,18.20,17.70,64.80,63.80,26.30,48.00,47.00,15.10,15.60,0.0136,0.0132,0.0284,0.0280,21.20,20.50,45.18,44.49,2417577.20,2418215.00,0.00,0.00,,29.19,988.50,378.50,0.54,282.10,251.40,252.10,273.70,251.00,252.80,270.20,242.10,270.80,242.80,38.40,31.50,19.50,32.50,21.60,1.40,2.00,2.50,1.50,2.10,2.70,0.70,0.90,1.20,1.80,2.80,2.00,3.00,0.90,1.30,9.60,11.80,0.17,0.55,0.07,0.24,4.80,5.50,5.50,29.20,20.80,31.80,31.00
6/16/2014 6:45 PM,30.80,30.50,30.30,30.30,87.50,86.90,86.60,86.50,-0.32,-0.49,-0.55,-0.17,-0.23,19.10,18.10,66.30,64.50,26.40,51.20,48.90,15.90,16.00,0.0144,0.0135,0.0281,0.0276,22.30,21.00,44.62,43.80,2418096.70,2418860.10,0.00,0.00,,29.19,988.70,322.40,0.46,272.90,253.30,251.00,274.30,251.40,250.60,276.00,241.60,274.60,241.10,27.20,17.60,13.70,22.30,13.90,1.60,2.70,3.30,1.70,2.80,3.40,0.80,1.30,1.50,2.10,3.60,2.20,3.70,1.00,1.70,1.10,1.20,-0.10,0.00,-0.05,0.00,3.90,4.80,5.50,20.70,11.80,31.50,30.80
6/16/2014 7:00 PM,30.10,30.30,30.30,30.30,86.10,86.60,86.50,86.50,0.25,0.20,0.20,-0.06,-0.06,19.70,18.00,67.50,64.40,26.40,55.50,49.20,16.60,15.90,0.0149,0.0134,0.0269,0.0273,23.20,20.90,42.77,43.39,2419855.50,2419256.00,0.00,0.00,,29.20,988.70,272.60,0.39,270.50,236.70,236.70,268.60,238.40,237.40,264.60,228.20,266.20,228.80,26.30,19.30,10.40,27.80,10.60,1.10,2.00,3.00,1.20,2.10,3.00,0.50,0.90,1.30,1.20,3.20,1.30,3.20,0.60,1.40,3.00,-0.10,0.05,-0.03,0.02,-0.01,2.50,5.70,4.60,17.50,10.20,31.40,30.80
6/16/2014 7:15 PM,29.10,29.90,30.10,30.10,84.40,85.90,86.20,86.20,0.84,1.00,1.04,0.16,0.20,19.70,18.20,67.50,64.80,26.50,58.70,51.00,16.60,16.10,0.0149,0.0136,0.0254,0.0267,23.20,21.20,40.41,42.42,2422195.60,2420194.30,0.00,0.00,,29.20,988.80,221.00,0.32,283.20,232.40,233.20,281.20,231.80,233.70,280.30,224.90,275.60,225.40,26.60,11.30,7.40,24.20,7.40,0.90,2.30,3.00,1.00,2.30,3.00,0.40,1.00,1.30,1.10,3.20,1.30,3.30,0.60,1.50,-2.20,-0.30,-0.07,-0.04,-0.03,-0.02,2.10,4.10,4.80,15.10,6.20,31.10,30.70
6/16/2014 7:30 PM,28.20,29.20,29.90,30.00,82.80,84.50,85.80,86.00,0.97,1.70,1.80,0.73,0.83,20.20,18.50,68.30,65.40,26.50,63.50,54.30,17.10,16.40,0.0153,0.0139,0.0241,0.0255,23.80,21.50,38.36,40.58,2424320.10,2422025.60,0.00,0.00,,29.20,989.00,174.50,0.25,307.00,256.70,256.30,307.30,259.10,257.90,303.40,247.10,303.80,248.40,9.30,12.70,14.60,10.40,14.00,1.30,2.80,3.20,1.30,2.80,3.30,0.60,1.30,1.50,1.30,3.40,1.40,3.50,0.60,1.50,-0.50,-0.50,-0.03,-0.03,-0.01,-0.01,2.30,4.10,4.40,9.30,2.90,30.50,30.60
6/16/2014 7:45 PM,27.50,29.00,29.60,29.90,81.60,84.10,85.30,85.90,1.41,2.07,2.39,0.66,0.98,20.40,18.90,68.70,66.00,26.50,66.80,56.20,17.30,16.80,0.0155,0.0142,0.0232,0.0252,24.10,22.00,36.93,40.08,2425867.80,2422522.30,0.00,0.00,,29.21,989.10,95.20,0.14,313.70,279.40,278.20,313.60,279.40,278.10,310.50,268.10,311.40,268.00,10.20,4.10,2.60,10.00,2.60,1.70,4.00,4.70,1.70,4.10,4.80,0.80,1.80,2.10,1.80,4.80,1.80,4.80,0.80,2.20,0.20,2.00,0.00,0.17,0.00,0.08,3.20,5.30,5.70,9.60,2.00,30.10,30.50
6/16/2014 8:00 PM,26.90,28.40,29.40,29.90,80.40,83.10,85.00,85.80,1.49,2.57,3.04,1.07,1.55,20.30,18.70,68.60,65.60,26.50,69.30,57.30,17.30,16.60,0.0155,0.0140,0.0223,0.0244,24.00,21.70,35.49,38.73,2427473.50,2423927.60,0.00,0.00,,29.21,989.40,56.80,0.08,311.90,282.60,279.10,312.10,282.60,279.10,304.30,269.30,304.70,269.30,10.40,3.50,1.60,12.00,1.80,1.40,3.30,4.30,1.50,3.30,4.30,0.70,1.50,1.90,1.50,4.30,1.50,4.30,0.70,1.90,-4.20,3.10,-0.12,0.23,-0.05,0.10,2.50,7.60,8.90,6.90,1.80,29.50,30.50
6/16/2014 8:15 PM,26.40,27.30,29.60,29.90,79.50,81.10,85.30,85.80,0.90,3.27,3.55,2.37,2.65,20.60,19.00,69.10,66.30,26.50,72.70,62.50,17.70,17.00,0.0157,0.0143,0.0217,0.0228,24.40,22.20,34.45,36.32,2428675.10,2426544.10,0.00,0.00,,29.22,989.40,41.30,0.06,303.10,275.10,276.80,303.60,274.90,276.60,302.40,266.90,302.20,266.70,9.50,4.40,4.50,9.20,4.20,1.80,4.60,5.00,1.80,4.60,5.00,0.80,2.10,2.20,1.60,5.10,1.70,5.10,0.70,2.30,-3.10,2.30,-0.10,0.20,-0.04,0.09,3.20,5.30,5.70,7.60,1.20,28.50,30.50
6/16/2014 8:30 PM,26.00,26.90,28.90,29.60,78.90,80.40,84.10,85.40,0.82,2.89,3.60,2.07,2.78,20.90,18.70,69.60,65.60,26.50,75.30,62.50,18.00,16.60,0.0160,0.0139,0.0212,0.0223,24.80,21.70,33.79,35.48,2429444.80,2427491.10,0.00,0.00,,29.22,989.40,26.60,0.04,276.10,258.90,270.40,277.50,270.90,270.20,271.90,261.80,272.20,261.30,24.80,29.80,3.80,25.60,4.80,0.90,2.70,4.30,1.00,2.90,4.40,0.40,1.30,1.90,1.10,4.40,1.30,4.40,0.60,2.00,-3.10,3.60,-0.07,0.23,-0.03,0.10,1.80,5.30,6.00,7.80,3.70,28.10,30.20
6/16/2014 8:45 PM,25.60,27.20,28.00,28.60,78.10,80.90,82.50,83.40,1.54,2.43,2.95,0.89,1.40,20.40,18.60,68.80,65.50,26.50,75.10,61.20,17.50,16.60,0.0156,0.0139,0.0207,0.0227,24.20,21.60,32.96,36.10,2430447.10,2426788.80,0.00,0.00,,29.21,989.40,5.70,0.01,10.20,105.80,298.30,17.50,69.70,296.10,15.50,278.30,17.80,281.80,21.70,83.80,74.20,19.20,69.20,1.40,0.40,0.90,1.50,0.60,1.00,0.70,0.30,0.50,1.60,0.90,1.70,1.20,0.70,0.50,-3.00,3.70,-0.04,0.07,-0.02,0.03,3.40,1.80,3.20,14.00,21.30,28.20,29.40
6/16/2014 9:00 PM,24.90,26.80,27.80,28.50,76.80,80.20,82.00,83.30,1.87,2.90,3.60,1.03,1.73,19.50,17.90,67.00,64.30,26.50,73.70,59.90,16.50,16.00,0.0146,0.0133,0.0199,0.0222,22.70,20.70,31.58,35.28,2432152.10,2427713.80,0.00,0.00,,29.22,989.50,0.20,0.00,289.00,225.90,303.90,286.60,228.60,270.90,290.30,280.60,288.40,264.70,21.10,71.00,52.10,20.00,62.90,1.60,0.70,1.00,1.70,0.70,1.00,0.80,0.30,0.50,1.70,1.00,1.90,1.20,0.80,0.50,-1.50,1.00,-0.03,-0.01,-0.01,-0.01,3.00,1.60,3.00,6.30,18.60,27.70,29.30
6/16/2014 9:15 PM,24.50,26.30,27.10,28.00,76.10,79.30,80.70,82.30,1.81,2.60,3.48,0.79,1.67,19.50,18.90,67.20,66.10,26.50,75.90,65.90,16.60,17.00,0.0147,0.0142,0.0194,0.0216,22.80,22.10,30.78,34.28,2433164.00,2428869.70,0.00,0.00,,29.22,989.40,-1.40,0.00,259.70,207.30,216.70,259.70,206.40,216.60,263.30,208.50,263.10,208.50,6.30,12.20,5.60,6.20,5.90,2.10,2.50,3.10,2.10,2.60,3.10,1.00,1.10,1.40,2.50,3.30,2.50,3.30,1.10,1.50,-0.90,2.50,-0.05,0.15,-0.02,0.07,3.00,3.40,4.80,4.10,2.50,27.50,28.90
6/16/2014 9:30 PM,24.30,26.10,27.00,27.60,75.70,79.00,80.60,81.70,1.81,2.70,3.30,0.89,1.49,19.50,19.50,67.00,67.00,26.40,76.30,68.70,16.50,17.50,0.0146,0.0146,0.0192,0.0213,22.70,22.80,30.46,33.93,2433580.80,2429281.90,0.00,0.00,,29.21,989.40,-0.50,0.00,259.20,208.10,210.60,247.70,204.90,207.10,259.20,202.90,248.50,199.50,36.50,15.60,15.20,33.50,15.00,2.20,3.90,5.80,2.70,4.00,6.00,1.20,1.80,2.70,2.50,6.10,3.00,6.30,1.30,2.80,-1.10,3.40,-0.09,0.34,-0.04,0.15,6.60,10.30,12.60,7.80,3.80,27.40,28.50
6/16/2014 9:45 PM,24.50,25.70,26.10,26.50,76.20,78.30,78.90,79.70,1.19,1.52,1.96,0.33,0.77,19.90,20.50,67.80,69.00,26.40,77.20,75.00,17.00,18.60,0.0150,0.0156,0.0194,0.0209,23.30,24.30,30.92,33.18,2432991.10,2430173.10,0.00,0.00,,29.22,989.40,-0.60,0.00,265.70,211.50,196.80,264.30,210.00,196.80,269.40,188.90,268.20,188.90,16.90,14.70,8.40,14.90,8.40,2.50,3.70,5.80,2.60,3.80,5.90,1.20,1.70,2.60,2.80,6.00,2.90,6.10,1.30,2.70,-3.60,0.60,-0.20,0.03,-0.09,0.02,5.00,7.60,10.30,7.90,6.50,27.30,27.70
6/16/2014 10:00 PM,23.80,26.00,26.10,26.30,74.90,78.70,78.90,79.30,2.14,2.25,2.48,0.11,0.34,19.70,20.20,67.40,68.30,26.40,79.70,72.40,16.80,18.20,0.0148,0.0153,0.0186,0.0211,23.00,23.80,29.58,33.62,2434735.40,2429653.70,0.00,0.00,,29.22,989.60,-1.20,0.00,267.20,221.90,203.70,265.90,219.50,203.30,270.90,195.00,268.70,194.70,18.00,15.90,9.00,17.00,9.10,2.10,3.50,5.00,2.20,3.60,5.10,1.00,1.60,2.30,2.40,5.30,2.50,5.30,1.10,2.40,-3.10,0.60,-0.18,0.04,-0.08,0.02,5.30,7.60,16.00,9.50,7.10,27.40,27.40
6/16/2014 10:15 PM,23.80,26.00,26.10,26.20,74.80,78.80,78.90,79.10,2.18,2.28,2.37,0.10,0.19,20.00,19.70,68.00,67.40,26.30,81.50,70.00,17.20,17.70,0.0151,0.0148,0.0186,0.0212,23.50,23.00,29.55,33.66,2434774.80,2429596.20,0.00,0.00,,29.23,989.80,-1.30,0.00,306.60,245.50,210.40,309.80,246.50,209.20,304.10,201.60,306.60,200.60,18.90,17.50,12.10,21.40,12.30,1.40,1.70,2.60,1.50,1.80,2.60,0.70,0.80,1.20,1.50,2.80,1.60,2.90,0.70,1.30,-0.80,-4.40,-0.05,-0.25,-0.02,-0.11,3.00,3.20,4.10,9.50,8.20,27.30,27.30
6/16/2014 10:30 PM,23.30,24.80,26.00,26.10,74.00,76.70,78.80,79.10,1.52,2.71,2.84,1.19,1.32,19.80,19.70,67.70,67.40,26.30,82.90,75.00,17.00,17.70,0.0149,0.0148,0.0180,0.0198,23.20,23.00,28.70,31.44,2435925.10,2432319.10,0.00,0.00,,29.23,989.80,-1.50,0.00,284.80,221.90,206.00,296.10,223.00,207.50,280.10,197.60,285.10,198.70,39.30,17.80,12.20,28.70,12.30,0.60,0.40,1.80,0.70,0.40,1.90,0.30,0.20,0.80,0.80,2.00,0.80,2.00,0.40,0.90,0.10,-1.60,0.01,-0.05,0.00,-0.02,2.10,1.80,3.20,8.20,7.50,26.10,27.30
6/16/2014 10:45 PM,23.10,24.60,25.80,26.20,73.60,76.20,78.50,79.20,1.47,2.70,3.11,1.24,1.64,20.00,19.40,67.90,67.00,26.20,84.60,75.00,17.10,17.50,0.0151,0.0146,0.0178,0.0195,23.40,22.70,28.35,30.97,2436406.10,2432922.70,0.00,0.00,,29.22,989.70,-1.90,0.00,355.50,269.10,227.90,343.50,282.60,232.30,3.30,217.90,347.60,222.20,47.10,60.20,13.50,56.30,17.90,0.80,0.00,1.50,1.00,0.60,1.50,0.50,0.30,0.70,0.70,1.80,1.20,1.80,0.50,0.80,3.30,1.10,0.06,0.06,0.03,0.03,2.10,2.10,2.70,7.80,7.20,25.80,27.40
6/16/2014 11:00 PM,22.80,24.20,25.10,25.80,73.00,75.60,77.10,78.40,1.45,2.27,3.00,0.82,1.55,19.90,19.70,67.70,67.50,26.20,85.70,77.80,17.00,17.80,0.0150,0.0148,0.0175,0.0191,23.30,23.10,27.79,30.34,2437184.30,2433736.50,0.00,0.00,,29.23,989.80,-3.40,0.00,260.10,151.20,173.50,269.40,142.10,176.40,260.90,165.10,264.90,167.80,44.70,30.80,10.50,40.70,11.50,1.20,0.40,1.40,1.40,0.50,1.40,0.60,0.20,0.60,1.40,1.50,1.70,1.60,0.70,0.70,0.50,0.00,0.00,0.00,0.00,0.00,2.10,3.00,3.00,6.30,8.40,25.60,26.90
6/16/2014 11:15 PM,22.50,24.00,25.10,25.50,72.40,75.10,77.30,77.90,1.49,2.67,3.03,1.18,1.53,19.60,19.20,67.40,66.50,26.10,86.20,76.50,16.80,17.30,0.0148,0.0143,0.0171,0.0188,23.00,22.30,27.27,29.85,2437931.50,2434384.70,0.00,0.00,,29.23,989.80,-3.40,0.00,290.40,200.10,205.00,307.30,178.80,203.70,287.90,196.20,299.80,195.10,39.10,25.10,14.80,38.80,15.50,0.90,0.20,1.50,1.10,0.20,1.50,0.50,0.10,0.70,1.10,1.70,1.30,1.70,0.60,0.80,2.80,2.10,0.07,0.06,0.03,0.03,2.10,1.40,2.50,6.40,7.90,25.20,26.70
6/16/2014 11:30 PM,22.10,23.80,24.70,25.30,71.90,74.80,76.50,77.50,1.66,2.57,3.13,0.91,1.47,19.40,19.10,66.80,66.50,26.10,86.30,77.00,16.50,17.20,0.0145,0.0143,0.0168,0.0186,22.50,22.30,26.73,29.56,2438697.90,2434759.20,0.00,0.00,,29.23,989.80,-2.90,0.00,300.60,222.00,205.10,301.50,223.00,204.30,300.60,196.60,300.20,196.30,18.70,11.70,16.10,18.10,16.90,1.20,1.30,2.10,1.30,1.40,2.20,0.60,0.60,1.00,1.30,2.30,1.40,2.40,0.60,1.10,1.40,-2.70,0.03,-0.13,0.02,-0.06,1.80,2.30,3.70,5.00,6.50,25.10,26.40
6/16/2014 11:45 PM,21.90,23.60,24.80,25.30,71.30,74.50,76.60,77.50,1.73,2.95,3.42,1.22,1.69,19.20,19.10,66.50,66.40,26.00,86.70,77.90,16.40,17.20,0.0143,0.0143,0.0165,0.0184,22.30,22.20,26.27,29.20,2439377.50,2435271.50,0.00,0.00,,29.22,989.70,-3.60,-0.01,288.10,244.70,228.50,302.50,247.80,226.70,283.20,220.20,290.80,218.60,46.20,18.30,11.90,46.60,11.50,1.10,2.50,2.90,1.30,2.60,3.00,0.60,1.20,1.30,1.10,3.20,1.50,3.20,0.70,1.40,2.40,0.50,0.05,0.04,0.02,0.02,2.50,4.40,4.80,9.80,5.60,24.70,26.40
6/17/2014,21.70,23.00,24.10,25.00,71.10,73.50,75.50,77.00,1.35,2.44,3.32,1.10,1.97,19.20,19.30,66.60,66.70,26.00,87.80,81.50,16.40,17.40,0.0144,0.0145,0.0164,0.0178,22.30,22.50,26.01,28.24,2439759.20,2436565.10,0.00,0.00,,29.22,989.60,-1.80,0.00,1.30,321.00,219.80,2.10,332.20,218.50,11.20,211.10,9.90,209.90,80.30,65.50,20.10,86.50,19.50,0.40,0.50,2.10,0.90,1.10,2.20,0.40,0.50,1.00,0.40,2.30,1.20,2.50,0.50,1.10,0.20,0.80,0.02,0.05,0.01,0.02,2.70,2.30,6.40,10.20,6.90,24.40,26.20
6/17/2014 12:15 AM,21.50,23.10,23.90,24.60,70.70,73.50,75.00,76.30,1.58,2.42,3.13,0.85,1.56,19.10,19.30,66.40,66.70,25.90,88.50,81.30,16.30,17.40,0.0143,0.0145,0.0162,0.0178,22.20,22.50,25.69,28.28,2440243.80,2436502.00,0.00,0.00,,29.22,989.50,-1.50,0.00,342.00,3.80,218.60,340.40,17.30,210.30,329.50,209.20,333.00,202.80,79.00,85.10,23.60,82.10,23.00,0.60,0.20,1.90,0.90,1.00,2.10,0.40,0.40,0.90,0.60,2.10,1.20,2.30,0.60,1.00,0.80,0.80,0.04,0.02,0.02,0.01,2.50,2.30,5.00,8.00,8.70,24.40,25.80
6/17/2014 12:30 AM,21.20,22.80,23.70,24.40,70.10,73.10,74.70,75.90,1.68,2.53,3.21,0.85,1.53,18.80,19.20,65.90,66.50,25.90,88.60,81.70,16.10,17.30,0.0140,0.0143,0.0158,0.0175,21.80,22.30,25.18,27.91,2441012.40,2437024.60,0.00,0.00,,29.22,989.40,-2.60,0.00,268.10,230.00,224.60,274.60,232.70,223.80,278.20,216.40,274.40,215.80,51.70,72.80,10.40,32.10,10.60,1.10,1.50,2.80,1.10,1.70,2.80,0.50,0.80,1.30,1.40,3.00,1.40,3.10,0.60,1.40,0.70,0.90,0.03,0.03,0.01,0.01,2.10,3.90,4.40,6.70,7.00,24.10,25.60
6/17/2014 12:45 AM,21.00,22.60,24.00,24.20,69.80,72.60,75.20,75.50,1.56,3.01,3.17,1.45,1.62,18.90,19.10,66.00,66.40,25.80,89.90,82.90,16.10,17.30,0.0141,0.0143,0.0157,0.0172,21.90,22.20,24.93,27.42,2441410.20,2437712.80,0.00,0.00,,29.22,989.40,-1.40,0.00,265.90,236.80,216.00,264.00,236.40,215.90,266.00,207.70,264.10,207.60,26.50,10.00,9.40,25.60,9.10,1.80,3.80,4.50,2.00,3.90,4.50,0.90,1.70,2.00,2.00,4.80,2.20,4.80,1.00,2.20,0.10,1.80,-0.02,0.14,-0.01,0.06,6.00,7.10,8.00,7.90,6.50,23.80,25.40
6/17/2014 1:00 AM,20.70,23.00,23.70,24.20,69.30,73.40,74.70,75.50,2.28,2.98,3.44,0.70,1.16,18.80,19.40,65.80,66.80,25.80,90.70,81.90,16.00,17.50,0.0140,0.0145,0.0154,0.0177,21.80,22.60,24.52,28.20,2442038.60,2436630.90,0.00,0.00,,29.22,989.50,-1.20,0.00,267.40,235.60,219.90,267.30,232.30,219.40,270.10,212.20,270.00,211.80,12.40,12.70,4.90,12.30,5.20,2.20,3.70,5.40,2.20,3.80,5.40,1.00,1.70,2.40,2.40,5.70,2.50,5.80,1.10,2.60,0.90,-0.60,0.02,-0.08,0.01,-0.03,7.80,13.50,13.30,7.20,2.60,24.20,25.50
6/17/2014 1:15 AM,20.60,22.30,23.70,24.40,69.00,72.20,74.70,75.90,1.78,3.15,3.82,1.37,2.04,18.70,19.20,65.70,66.50,25.70,91.30,84.30,16.00,17.30,0.0139,0.0143,0.0153,0.0170,21.70,22.30,24.26,27.06,2442449.30,2438226.70,0.00,0.00,,29.22,989.40,-1.30,0.00,276.60,239.90,239.30,276.90,240.60,238.20,274.70,230.50,273.80,229.30,20.70,10.20,13.30,20.50,12.60,1.70,2.90,4.80,1.80,2.90,5.00,0.80,1.30,2.20,1.80,5.10,1.90,5.20,0.90,2.30,0.60,1.60,0.03,0.13,0.01,0.06,2.50,3.90,6.90,5.50,3.40,23.50,25.60
6/17/2014 1:30 AM,20.50,21.60,23.40,24.00,68.90,70.80,74.10,75.30,1.03,2.86,3.52,1.84,2.50,18.70,19.00,65.70,66.30,25.70,91.40,87.70,16.00,17.30,0.0139,0.0142,0.0152,0.0162,21.70,22.10,24.21,25.79,2442537.30,2440099.20,0.00,0.00,,29.22,989.40,-1.50,0.00,254.40,213.60,231.40,254.50,212.30,232.00,256.00,222.80,255.50,223.40,18.80,13.10,7.20,19.10,7.30,1.80,2.30,3.30,1.90,2.30,3.30,0.80,1.00,1.50,2.10,3.50,2.30,3.60,1.00,1.60,-0.80,2.80,-0.04,0.16,-0.02,0.07,3.00,3.20,4.60,5.40,3.30,22.90,25.30
6/17/2014 1:45 AM,20.50,21.90,22.90,23.70,68.80,71.40,73.10,74.60,1.45,2.39,3.21,0.94,1.76,18.70,19.30,65.70,66.70,25.60,91.70,87.10,16.00,17.50,0.0139,0.0144,0.0152,0.0166,21.60,22.50,24.12,26.36,2442675.30,2439241.00,0.00,0.00,,29.21,989.30,-1.70,0.00,346.40,231.60,215.60,344.90,216.60,215.00,348.80,206.70,346.80,206.10,35.10,39.00,10.90,37.00,11.10,1.20,1.00,2.20,1.50,1.10,2.20,0.70,0.50,1.00,1.30,2.40,1.60,2.40,0.70,1.10,2.50,0.70,0.05,0.02,0.02,0.01,2.50,2.70,3.70,10.50,7.60,23.30,24.90
6/17/2014 2:00 AM,20.10,21.90,22.60,23.70,68.20,71.40,72.80,74.60,1.74,2.51,3.52,0.77,1.78,18.40,19.20,65.20,66.60,25.50,92.00,86.90,15.70,17.40,0.0137,0.0144,0.0149,0.0165,21.30,22.30,23.63,26.31,2443459.00,2439327.30,0.00,0.00,,29.21,989.20,-0.80,0.00,290.30,248.60,221.50,290.80,245.90,220.70,289.30,213.00,291.30,212.30,30.10,25.20,8.20,29.40,8.30,1.00,1.30,3.80,1.10,1.40,3.80,0.50,0.60,1.70,1.20,4.10,1.50,4.10,0.70,1.80,0.70,0.00,0.01,0.00,0.00,0.00,5.00,2.70,6.00,6.90,5.00,23.20,24.90
6/17/2014 2:15 AM,20.20,21.20,22.70,23.40,68.30,70.20,72.90,74.10,1.06,2.53,3.22,1.47,2.16,18.60,19.00,65.40,66.30,25.50,92.60,89.30,15.90,17.30,0.0138,0.0142,0.0149,0.0159,21.50,22.10,23.69,25.29,2443359.10,2440846.40,0.00,0.00,,29.21,989.30,-1.90,0.00,300.70,256.20,212.70,297.30,247.40,212.90,299.20,204.50,293.90,204.80,47.60,28.10,8.70,47.10,8.30,0.60,1.40,3.70,0.90,1.50,3.70,0.40,0.70,1.70,0.80,3.90,1.20,4.00,0.50,1.80,0.90,-0.10,0.01,-0.01,0.01,0.00,2.30,3.40,5.70,9.20,6.10,22.50,24.70
6/17/2014 2:30 AM,19.90,21.40,22.50,23.30,67.90,70.50,72.50,74.00,1.45,2.58,3.37,1.13,1.93,18.30,19.30,65.00,66.80,25.40,92.40,90.20,15.60,17.60,0.0136,0.0145,0.0147,0.0161,21.10,22.50,23.35,25.53,2443911.60,2440480.10,0.00,0.00,,29.21,989.40,-2.50,0.00,341.70,287.50,224.80,322.20,272.70,225.10,356.90,216.40,328.20,216.70,65.80,45.00,9.00,77.00,9.10,0.30,0.60,3.60,0.70,0.80,3.60,0.30,0.30,1.60,0.30,3.90,0.90,3.90,0.40,1.70,0.90,0.50,0.01,0.03,0.00,0.01,2.30,2.50,6.00,12.80,5.70,22.70,24.60
6/17/2014 2:45 AM,19.90,21.10,22.60,23.40,67.70,70.00,72.70,74.00,1.27,2.74,3.49,1.47,2.22,18.30,19.10,65.00,66.40,25.40,92.90,90.40,15.60,17.40,0.0136,0.0143,0.0146,0.0158,21.10,22.20,23.23,25.12,2444122.60,2441110.60,0.00,0.00,,29.21,989.40,-0.90,0.00,243.30,234.70,220.50,243.80,234.00,220.20,244.10,212.30,244.50,212.00,23.90,19.20,9.50,23.80,9.80,1.20,1.70,4.60,1.30,1.80,4.70,0.60,0.80,2.10,1.40,4.90,1.60,5.00,0.70,2.20,0.60,0.90,0.02,0.08,0.01,0.04,2.50,3.20,6.60,6.10,4.10,22.50,24.60
6/17/2014 3:00 AM,19.80,21.00,22.50,23.20,67.60,69.90,72.50,73.80,1.25,2.71,3.42,1.45,2.16,18.30,19.20,64.90,66.50,25.30,93.10,91.20,15.60,17.40,0.0135,0.0143,0.0145,0.0157,21.10,22.30,23.12,24.98,2444297.40,2441321.40,0.00,0.00,,29.21,989.40,-2.20,0.00,271.10,234.10,220.70,270.60,234.60,220.60,271.60,212.70,270.80,212.60,11.60,8.50,6.30,11.10,6.30,1.40,2.50,4.80,1.40,2.60,4.80,0.60,1.10,2.10,1.70,5.10,1.70,5.10,0.80,2.30,-0.60,2.30,0.00,0.20,0.00,0.09,4.10,3.90,9.80,4.70,3.10,22.50,24.50
6/17/2014 3:15 AM,19.70,21.00,22.30,23.00,67.50,69.90,72.10,73.40,1.33,2.55,3.30,1.21,1.97,18.20,19.30,64.80,66.70,25.30,93.20,91.70,15.50,17.50,0.0135,0.0144,0.0145,0.0157,21.00,22.40,23.01,24.99,2444474.70,2441305.50,0.00,0.00,,29.21,989.30,-1.90,0.00,323.90,258.30,226.70,344.90,249.80,226.20,321.20,218.40,332.50,218.00,37.10,36.50,10.10,39.90,10.00,0.60,1.70,4.70,0.70,1.90,4.70,0.30,0.80,2.10,0.80,4.90,1.00,5.00,0.40,2.20,2.50,1.50,0.05,0.13,0.02,0.06,2.30,3.20,5.70,9.40,3.60,22.40,24.30
6/17/2014 3:30 AM,19.60,20.90,22.10,22.90,67.30,69.70,71.80,73.20,1.33,2.50,3.28,1.17,1.95,18.10,19.20,64.50,66.60,25.20,93.00,92.10,15.40,17.50,0.0134,0.0144,0.0144,0.0156,20.80,22.30,22.84,24.81,2444758.90,2441589.90,0.00,0.00,,29.21,989.30,-1.60,0.00,35.70,297.70,240.80,109.20,294.40,240.60,49.90,232.20,101.40,232.00,55.90,56.90,6.50,62.60,6.20,0.40,0.40,3.40,0.40,0.50,3.50,0.20,0.20,1.60,0.50,3.70,0.60,3.70,0.30,1.70,1.90,1.30,0.03,0.08,0.02,0.03,2.10,1.40,4.80,11.90,4.50,22.30,24.20
6/17/2014 3:45 AM,19.50,21.00,22.00,22.90,67.00,69.90,71.50,73.30,1.57,2.49,3.46,0.92,1.89,18.00,19.40,64.40,66.90,25.20,93.30,92.40,15.30,17.60,0.0133,0.0145,0.0143,0.0157,20.70,22.60,22.67,24.99,2445041.20,2441321.00,0.00,0.00,,29.22,989.40,-3.30,0.00,328.50,260.00,255.00,321.90,282.20,255.10,339.20,245.80,325.10,245.70,43.90,47.30,9.50,69.90,9.60,0.20,0.40,3.70,0.30,0.40,3.70,0.10,0.20,1.70,0.30,3.80,0.50,3.90,0.20,1.70,-0.70,2.60,-0.01,0.18,-0.01,0.08,1.10,2.10,4.80,7.10,3.10,22.40,24.20
6/17/2014 4:00 AM,19.60,20.90,21.60,22.60,67.20,69.70,70.90,72.70,1.36,2.06,3.02,0.70,1.66,18.10,19.30,64.70,66.80,25.10,93.50,92.80,15.50,17.60,0.0134,0.0145,0.0143,0.0156,20.90,22.50,22.81,24.81,2444817.90,2441586.70,0.00,0.00,,29.21,989.40,-1.30,0.00,133.80,68.40,290.10,13.60,71.60,278.60,119.80,278.20,108.30,270.10,91.30,30.90,16.70,86.00,36.30,0.20,1.00,1.50,0.30,1.10,1.60,0.10,0.50,0.70,0.10,1.60,0.70,1.70,0.30,0.70,3.10,-0.50,0.04,0.05,0.02,0.02,1.40,2.10,8.00,9.20,13.80,22.30,23.90
6/17/2014 4:15 AM,19.50,21.00,21.60,22.30,67.10,69.80,70.90,72.10,1.53,2.12,2.79,0.60,1.26,18.10,19.30,64.50,66.80,25.10,93.50,92.10,15.40,17.60,0.0133,0.0145,0.0143,0.0157,20.80,22.50,22.71,24.96,2444986.90,2441361.90,0.00,0.00,,29.22,989.50,-2.80,0.00,11.20,45.30,294.60,8.20,49.80,297.40,28.30,299.00,14.20,287.20,41.90,25.90,18.80,64.70,38.40,0.60,1.00,0.40,0.70,1.10,0.50,0.30,0.50,0.20,0.70,0.60,0.80,0.70,0.40,0.30,0.50,0.30,0.02,-0.01,0.01,0.00,1.80,1.80,1.80,6.00,16.20,22.40,23.60
6/17/2014 4:30 AM,19.40,20.80,21.20,21.80,66.90,69.40,70.10,71.20,1.35,1.78,2.40,0.43,1.05,18.00,19.20,64.40,66.60,25.00,93.60,93.20,15.30,17.50,0.0133,0.0144,0.0142,0.0154,20.70,22.40,22.58,24.55,2445199.60,2441993.50,0.00,0.00,,29.22,989.60,-2.20,0.00,28.00,72.20,84.80,44.70,72.20,89.40,34.60,73.50,48.80,75.00,24.50,5.80,16.40,36.30,21.30,0.40,1.50,0.60,0.40,1.50,0.60,0.20,0.70,0.30,0.50,1.00,0.60,1.00,0.20,0.50,3.60,-2.60,0.05,-0.04,0.02,-0.02,1.10,2.10,1.80,8.50,9.10,22.20,23.10
6/17/2014 4:45 AM,19.30,20.80,20.90,21.40,66.80,69.50,69.70,70.50,1.48,1.60,2.07,0.12,0.59,18.00,19.20,64.30,66.60,25.00,93.80,92.80,15.30,17.50,0.0133,0.0144,0.0141,0.0155,20.70,22.40,22.49,24.65,2445348.00,2441843.70,0.00,0.00,,29.22,989.60,-2.80,0.00,29.70,50.50,97.50,31.20,61.70,96.20,35.10,85.40,35.70,84.30,38.10,21.90,9.90,46.00,11.00,0.60,0.90,1.30,0.80,0.90,1.40,0.30,0.40,0.60,0.70,1.50,1.00,1.60,0.40,0.70,4.00,0.50,0.06,0.01,0.03,0.00,1.60,1.80,2.10,7.80,3.90,22.20,22.70
6/17/2014 5:00 AM,19.10,20.50,21.00,21.50,66.40,68.90,69.80,70.70,1.44,1.90,2.40,0.46,0.96,17.80,19.10,64.00,66.40,24.90,94.10,93.60,15.10,17.40,0.0131,0.0142,0.0139,0.0152,20.40,22.20,22.14,24.21,2445952.30,2442532.80,0.00,0.00,,29.23,989.80,-2.60,0.00,308.10,312.30,194.60,299.30,147.70,208.80,297.10,177.00,296.10,182.80,19.30,46.20,41.50,20.10,41.30,0.80,0.00,0.20,0.90,0.00,0.20,0.40,0.00,0.10,1.00,0.50,1.00,0.70,0.50,0.30,1.70,-2.80,0.02,-0.03,0.01,-0.01,1.80,0.70,0.90,5.10,8.30,21.90,22.80
6/17/2014 5:15 AM,18.90,20.00,20.80,21.30,66.00,68.10,69.40,70.40,1.15,1.86,2.45,0.71,1.30,17.60,18.90,63.70,66.00,24.90,94.10,95.20,15.00,17.20,0.0129,0.0141,0.0137,0.0148,20.20,21.90,21.87,23.50,2446415.60,2443681.90,0.00,0.00,,29.23,989.80,-2.10,0.00,266.10,202.80,163.90,265.20,225.90,0.00,267.40,144.40,267.00,154.40,6.10,31.80,9.40,7.20,23.50,0.90,0.20,0.00,0.90,0.30,0.00,0.40,0.10,0.00,1.30,0.20,1.30,0.30,0.60,0.10,2.60,-1.40,0.06,-0.01,0.03,-0.01,1.60,1.10,0.00,4.70,5.90,21.40,22.60
6/17/2014 5:30 AM,18.90,20.00,20.40,21.00,66.10,68.00,68.80,69.90,1.08,1.50,2.11,0.41,1.02,17.70,19.00,63.90,66.20,24.80,94.50,95.90,15.10,17.30,0.0130,0.0141,0.0138,0.0147,20.30,22.00,21.93,23.46,2446307.10,2443735.70,0.00,0.00,,29.24,990.10,-2.40,0.00,298.90,80.60,71.30,242.80,30.60,35.40,300.50,50.00,256.80,33.30,73.50,81.60,46.30,74.80,32.90,0.20,0.30,0.30,0.20,0.30,0.30,0.10,0.10,0.20,0.40,0.60,0.60,0.60,0.30,0.30,-1.90,-1.80,-0.01,-0.03,-0.01,-0.01,1.10,0.90,1.10,7.60,4.90,21.50,22.30
6/17/2014 5:45 AM,18.80,20.00,20.60,21.30,65.90,68.10,69.10,70.30,1.22,1.78,2.45,0.56,1.23,17.50,19.00,63.50,66.10,24.80,94.10,95.70,14.90,17.20,0.0129,0.0141,0.0137,0.0148,20.10,22.00,21.76,23.49,2446598.60,2443696.40,0.00,0.00,,29.24,990.40,-2.10,0.00,337.70,33.70,24.10,344.90,33.00,19.00,328.00,9.90,335.70,7.60,25.90,9.50,14.30,27.20,16.90,0.30,0.90,0.60,0.30,1.00,0.60,0.10,0.40,0.30,0.40,0.90,0.50,0.90,0.20,0.40,-1.00,-0.50,-0.01,0.00,0.00,0.00,1.10,1.60,1.10,4.50,5.70,21.40,22.60
6/17/2014 6:00 AM,18.70,19.90,20.30,20.90,65.60,67.80,68.60,69.50,1.18,1.63,2.17,0.45,0.99,17.40,18.90,63.30,65.90,24.70,94.10,96.10,14.80,17.20,0.0128,0.0140,0.0136,0.0146,19.90,21.80,21.59,23.24,2446903.80,2444101.60,0.00,0.00,,29.25,990.40,-1.70,0.00,50.00,52.10,47.10,82.80,53.40,48.20,57.90,31.50,90.50,33.30,78.40,25.20,20.50,81.60,23.40,0.30,1.40,1.30,0.40,1.50,1.40,0.20,0.70,0.60,0.40,1.50,0.70,1.60,0.30,0.70,2.10,-0.30,0.04,0.00,0.02,0.00,2.10,2.70,2.30,11.50,14.50,21.30,22.20
6/17/2014 6:15 AM,18.60,19.90,20.20,20.70,65.50,67.90,68.30,69.20,1.36,1.60,2.09,0.25,0.74,17.40,18.90,63.20,66.10,24.70,94.50,96.00,14.80,17.20,0.0127,0.0141,0.0135,0.0147,19.90,21.90,21.46,23.35,2447131.30,2443912.60,0.00,0.00,,29.25,990.70,3.40,0.00,56.60,63.80,57.50,44.60,62.80,57.80,58.90,45.60,50.70,45.50,28.60,7.70,8.90,35.20,10.40,0.60,1.50,1.70,0.70,1.50,1.70,0.30,0.70,0.80,0.70,1.90,0.80,2.00,0.40,0.90,5.50,0.90,0.08,0.02,0.03,0.01,1.60,2.50,2.50,9.60,8.50,21.30,22.00
6/17/2014 6:30 AM,18.50,20.00,20.30,20.80,65.40,67.90,68.50,69.50,1.42,1.73,2.29,0.30,0.86,17.30,18.80,63.10,65.90,24.60,94.20,95.40,14.70,17.10,0.0126,0.0140,0.0134,0.0147,19.70,21.80,21.38,23.37,2447269.70,2443888.40,0.00,0.00,,29.26,990.90,13.40,0.02,320.00,24.70,36.10,307.20,53.40,35.00,324.40,19.50,307.00,18.70,44.70,35.20,19.80,55.80,21.30,0.40,0.20,1.20,0.40,0.20,1.30,0.20,0.10,0.60,0.50,1.40,0.50,1.50,0.20,0.70,-0.60,0.60,-0.01,0.02,0.00,0.01,1.40,1.10,1.80,6.50,5.30,21.30,22.10
6/17/2014 6:45 AM,18.60,19.80,20.30,20.80,65.50,67.70,68.50,69.40,1.24,1.65,2.16,0.41,0.92,17.30,18.80,63.20,65.80,24.60,94.10,95.70,14.70,17.10,0.0127,0.0139,0.0135,0.0146,19.80,21.70,21.48,23.21,2447095.90,2444156.10,0.00,0.00,,29.27,991.20,26.70,0.04,85.00,66.10,56.60,90.10,67.10,57.10,89.50,43.00,90.40,43.40,28.00,20.60,6.50,20.10,8.10,0.30,1.00,1.60,0.30,1.10,1.60,0.10,0.50,0.70,0.50,1.80,0.60,1.80,0.30,0.80,6.40,-1.00,0.09,-0.04,0.04,-0.02,1.10,1.80,2.10,9.00,3.20,21.20,22.00
6/17/2014 7:00 AM,19.00,20.20,20.40,21.00,66.20,68.30,68.80,69.80,1.19,1.42,2.00,0.23,0.81,17.70,18.90,63.80,66.00,24.50,93.90,94.30,15.00,17.20,0.0130,0.0140,0.0138,0.0149,20.30,21.90,22.03,23.72,2446147.00,2443323.40,0.00,0.00,,29.27,991.30,41.00,0.06,51.80,49.60,53.20,3.10,44.00,52.40,49.40,40.90,25.70,39.90,39.30,14.00,7.30,56.80,10.20,0.20,0.60,1.40,0.20,0.60,1.50,0.10,0.30,0.70,0.30,1.60,0.50,1.70,0.20,0.70,4.20,-1.80,0.04,-0.05,0.02,-0.02,1.10,2.50,3.90,7.70,4.00,21.50,22.30
6/17/2014 7:15 AM,19.50,20.20,20.50,20.90,67.00,68.40,68.90,69.60,0.77,1.05,1.43,0.28,0.66,18.10,18.40,64.50,65.10,24.50,93.70,91.00,15.40,16.60,0.0133,0.0136,0.0142,0.0149,20.80,21.20,22.67,23.78,2445051.80,2443221.40,0.00,0.00,,29.28,991.60,64.60,0.09,111.90,61.80,71.60,0.00,60.10,71.60,121.30,60.20,115.70,60.20,6.00,10.40,15.20,17.00,15.00,0.00,0.60,1.00,0.00,0.60,1.00,0.00,0.30,0.40,0.30,1.20,0.30,1.20,0.10,0.50,-0.90,-0.70,-0.01,-0.01,-0.01,-0.01,0.00,1.40,1.60,8.80,5.30,21.70,22.10
6/17/2014 7:30 AM,20.40,20.60,20.90,20.90,68.70,69.10,69.50,69.60,0.22,0.49,0.52,0.27,0.30,18.60,18.30,65.40,65.00,24.40,91.50,88.70,15.80,16.60,0.0138,0.0135,0.0150,0.0152,21.50,21.10,23.98,24.31,2442913.00,2442382.40,0.00,0.00,,29.28,991.70,135.80,0.19,207.00,59.80,76.60,262.90,62.00,86.30,214.90,72.00,229.40,72.70,53.10,26.70,22.70,47.70,23.20,0.00,0.40,0.60,0.00,0.50,0.60,0.00,0.20,0.30,0.50,0.80,0.60,0.90,0.30,0.40,2.20,-3.70,0.02,-0.08,0.01,-0.04,0.70,1.10,1.60,8.30,8.20,22.00,22.10
6/17/2014 7:45 AM,21.00,21.00,21.00,21.00,69.90,69.70,69.90,69.80,-0.08,-0.01,-0.03,0.08,0.05,18.80,18.10,65.80,64.50,24.40,88.80,85.40,16.00,16.30,0.0139,0.0133,0.0157,0.0156,21.70,20.80,25.00,24.87,2441304.00,2441505.20,0.00,0.00,,29.29,991.80,189.20,0.27,226.80,38.80,83.40,262.60,45.90,88.50,215.30,70.30,219.00,71.80,40.40,34.80,22.60,49.40,24.00,0.00,0.40,0.60,0.00,0.50,0.60,0.00,0.20,0.30,0.30,0.90,0.40,1.00,0.20,0.50,-3.50,-8.40,-0.03,-0.13,-0.02,-0.06,0.70,1.40,1.80,10.10,12.20,22.50,22.30
6/17/2014 8:00 AM,21.80,21.60,21.60,21.40,71.30,70.90,70.80,70.50,-0.21,-0.24,-0.44,-0.03,-0.24,19.20,18.30,66.60,64.90,24.40,87.20,83.40,16.40,16.50,0.0143,0.0135,0.0164,0.0162,22.30,21.10,26.20,25.87,2439480.40,2439970.40,0.00,0.00,,29.29,992.00,269.80,0.39,238.50,243.00,96.80,238.70,230.10,29.80,239.70,40.70,239.50,14.20,27.10,45.40,73.10,27.40,74.80,0.50,0.10,0.00,0.60,0.20,0.10,0.30,0.10,0.00,0.90,0.20,1.00,0.30,0.50,0.20,-8.40,-6.20,-0.18,-0.11,-0.08,-0.05,1.60,1.10,1.60,19.50,20.90,23.00,22.90
6/17/2014 8:15 AM,22.40,22.10,22.10,22.00,72.30,71.90,71.80,71.60,-0.25,-0.31,-0.37,-0.06,-0.12,19.40,18.40,66.90,65.20,24.30,85.00,81.40,16.50,16.60,0.0145,0.0137,0.0170,0.0168,22.60,21.30,27.15,26.74,2438105.10,2438691.80,0.00,0.00,,29.29,992.00,320.70,0.46,132.70,199.90,214.40,120.80,353.70,226.80,119.10,226.20,132.70,209.20,68.70,92.90,61.90,79.00,82.00,0.00,0.00,0.20,0.10,0.00,0.20,0.00,0.00,0.10,0.20,0.20,0.60,0.50,0.30,0.20,-7.60,-13.20,-0.09,-0.25,-0.04,-0.11,0.90,1.10,1.40,35.60,22.40,23.90,23.40
6/17/2014 8:30 AM,23.30,23.00,22.90,22.70,73.90,73.40,73.20,72.80,-0.24,-0.37,-0.57,-0.13,-0.33,19.80,18.70,67.60,65.70,24.30,82.90,78.50,16.90,16.80,0.0149,0.0139,0.0179,0.0177,23.20,21.70,28.60,28.20,2436060.90,2436619.50,0.00,0.00,,29.30,992.10,366.00,0.52,204.20,197.30,196.00,212.30,210.50,208.60,220.40,184.20,225.10,196.70,48.30,35.80,32.50,37.30,40.90,0.40,0.50,1.00,0.50,0.60,1.10,0.20,0.30,0.50,0.90,1.30,1.10,1.40,0.50,0.60,-7.90,-16.20,-0.15,-0.41,-0.07,-0.18,2.10,2.30,2.70,26.50,17.10,24.40,23.90
6/17/2014 8:45 AM,24.00,23.70,23.70,23.40,75.20,74.70,74.60,74.20,-0.27,-0.33,-0.54,-0.06,-0.28,19.90,19.10,67.70,66.30,24.20,79.70,77.10,17.00,17.20,0.0149,0.0142,0.0187,0.0184,23.30,22.20,29.90,29.42,2434319.50,2434952.50,0.00,0.00,,29.30,992.20,419.70,0.60,200.50,203.40,209.10,198.10,202.00,207.60,204.40,195.30,203.70,196.40,29.30,35.90,29.90,32.00,32.80,1.10,1.00,1.30,1.20,1.20,1.50,0.60,0.50,0.70,1.60,1.70,1.80,1.90,0.80,0.90,-4.90,1.00,-0.19,-0.03,-0.08,-0.01,3.00,3.00,3.20,26.40,28.30,25.10,24.60
6/17/2014 9:00 AM,24.60,24.40,24.20,24.00,76.30,75.80,75.60,75.20,-0.29,-0.40,-0.66,-0.12,-0.38,19.80,19.00,67.70,66.10,24.20,76.60,73.80,16.90,17.10,0.0149,0.0141,0.0195,0.0192,23.30,22.00,31.09,30.56,2432778.40,2433455.20,0.00,0.00,,29.30,992.30,466.80,0.67,219.50,212.10,209.60,225.40,212.70,213.10,225.20,196.50,231.00,196.60,36.00,29.30,40.80,45.90,45.40,1.30,1.50,1.20,1.60,1.70,1.40,0.70,0.70,0.60,1.60,1.50,2.10,2.00,0.90,0.90,10.50,13.50,0.28,0.61,0.13,0.27,3.70,3.70,4.10,28.10,33.90,25.70,25.10
6/17/2014 9:15 AM,25.10,24.70,24.50,24.40,77.10,76.40,76.10,76.00,-0.42,-0.56,-0.63,-0.14,-0.21,19.50,18.80,67.10,65.90,24.20,73.10,71.70,16.60,16.90,0.0146,0.0140,0.0200,0.0195,22.80,21.80,31.91,31.12,2431736.10,2432733.90,0.00,0.00,,29.31,992.50,513.90,0.74,183.30,173.30,189.50,183.30,175.60,188.30,188.20,178.00,185.90,177.40,64.80,45.40,35.40,67.60,38.30,1.00,1.60,1.90,2.00,2.20,2.20,0.90,1.00,1.00,1.20,2.20,2.50,2.70,1.10,1.20,0.00,8.70,0.04,0.53,0.02,0.24,3.90,4.40,4.40,18.50,25.00,26.00,25.50
6/17/2014 9:30 AM,25.50,25.10,24.80,24.60,77.80,77.10,76.60,76.30,-0.39,-0.65,-0.85,-0.26,-0.46,19.70,18.80,67.50,65.90,24.20,72.40,70.00,16.80,16.90,0.0148,0.0140,0.0205,0.0200,23.10,21.80,32.64,31.89,2430835.80,2431756.50,0.00,0.00,,29.31,992.50,568.90,0.82,164.30,150.20,161.90,161.80,152.30,164.20,169.50,151.60,167.80,153.70,33.20,26.50,21.90,32.60,23.00,2.00,2.60,3.30,2.30,2.80,3.50,1.00,1.20,1.50,2.70,3.70,3.10,3.90,1.40,1.70,8.50,3.60,0.53,0.17,0.24,0.08,5.30,6.60,7.10,23.80,23.20,26.30,25.60
6/17/2014 9:45 AM,25.90,25.40,25.20,25.00,78.70,77.80,77.30,77.00,-0.49,-0.76,-0.93,-0.26,-0.43,19.70,18.90,67.50,66.00,24.20,70.60,68.90,16.80,16.90,0.0149,0.0141,0.0210,0.0204,23.10,22.00,33.56,32.59,2429720.10,2430894.80,0.00,0.00,,29.30,992.40,615.80,0.88,194.60,175.70,188.00,195.60,175.20,186.00,203.10,178.20,202.70,176.60,40.30,33.00,29.60,39.70,28.80,2.50,2.90,3.50,2.90,3.30,3.90,1.30,1.50,1.70,2.70,3.90,3.30,4.30,1.50,1.90,-5.90,-14.00,-0.35,-1.06,-0.16,-0.48,6.20,6.60,8.20,22.60,17.10,26.70,26.00
6/17/2014 10:00 AM,26.80,26.10,25.90,25.60,80.20,79.00,78.50,78.10,-0.70,-0.93,-1.20,-0.23,-0.50,20.10,19.30,68.20,66.70,24.20,68.60,68.00,17.10,17.30,0.0152,0.0144,0.0221,0.0213,23.70,22.50,35.32,33.90,2427664.80,2429321.80,0.00,0.00,,29.30,992.30,657.40,0.94,240.00,215.30,206.80,237.90,219.50,209.60,242.40,198.50,241.80,200.70,54.40,47.30,43.30,55.40,45.30,2.10,2.10,2.30,2.60,2.50,2.80,1.20,1.10,1.20,2.20,2.70,3.10,3.30,1.40,1.50,7.10,6.80,0.40,0.26,0.18,0.11,8.20,7.30,7.60,21.50,24.70,27.30,26.60
6/17/2014 10:15 AM,27.20,26.50,26.30,26.10,81.00,79.80,79.30,79.10,-0.68,-0.96,-1.07,-0.28,-0.40,20.10,19.40,68.30,67.00,24.20,67.20,66.90,17.10,17.40,0.0153,0.0146,0.0227,0.0218,23.80,22.70,36.22,34.80,2426661.20,2428267.80,0.00,0.00,,29.30,992.10,711.20,1.02,243.10,235.60,238.90,243.00,234.30,238.30,245.40,229.40,244.60,228.60,41.30,28.20,23.10,40.70,22.80,2.80,3.90,4.20,3.60,4.40,4.50,1.60,2.00,2.00,3.10,4.70,3.90,5.00,1.80,2.30,2.00,5.70,0.00,0.50,0.00,0.22,7.60,8.00,6.90,21.70,17.10,27.70,26.90
6/17/2014 10:30 AM,27.50,26.80,26.50,26.30,81.50,80.20,79.70,79.40,-0.71,-0.96,-1.15,-0.25,-0.44,19.80,19.00,67.60,66.20,24.20,64.60,64.20,16.70,17.00,0.0149,0.0142,0.0231,0.0221,23.20,22.20,36.81,35.30,2426010.00,2427702.00,0.00,0.00,,29.29,991.90,750.50,1.08,222.00,215.50,228.40,237.80,224.90,227.20,237.10,220.00,248.10,218.90,43.50,28.50,28.20,45.90,29.30,2.80,3.50,3.70,3.10,3.80,3.90,1.40,1.70,1.80,3.10,4.20,3.50,4.50,1.60,2.00,3.50,-2.70,-0.01,-0.47,0.00,-0.21,9.40,9.20,8.50,27.30,24.30,27.90,27.10
6/17/2014 10:45 AM,27.90,27.00,26.70,26.60,82.20,80.60,80.10,79.90,-0.84,-1.14,-1.28,-0.30,-0.44,19.30,18.50,66.70,65.20,24.20,61.20,61.00,16.20,16.40,0.0145,0.0137,0.0236,0.0225,22.50,21.40,37.62,35.82,2425110.80,2427105.40,0.00,0.00,,29.29,991.90,789.90,1.13,248.50,222.70,216.00,245.90,223.90,216.80,251.40,208.60,251.00,208.70,35.70,29.50,23.20,38.20,22.20,3.10,3.70,4.30,3.50,4.00,4.50,1.60,1.80,2.00,3.80,4.80,4.40,5.10,2.00,2.30,-2.60,-2.10,-0.40,-0.27,-0.18,-0.12,7.30,8.50,8.50,21.10,22.80,28.00,27.30
6/17/2014 11:00 AM,28.20,27.20,26.90,26.80,82.70,81.00,80.40,80.20,-0.92,-1.25,-1.37,-0.33,-0.46,19.50,18.80,67.20,65.80,24.30,61.30,61.60,16.50,16.70,0.0147,0.0140,0.0240,0.0227,22.90,21.80,38.25,36.25,2424435.60,2426611.60,0.00,0.00,,29.29,991.90,825.60,1.18,231.00,218.90,222.00,230.00,218.70,223.70,238.60,212.50,237.60,214.70,17.20,16.10,19.80,18.40,21.20,3.90,4.40,4.70,4.10,4.60,4.90,1.80,2.10,2.20,4.20,5.10,4.40,5.40,2.00,2.40,-6.50,-8.00,-0.54,-0.79,-0.24,-0.35,9.80,9.20,10.50,16.40,17.40,28.20,27.50
6/17/2014 11:15 AM,28.60,27.80,27.40,27.30,83.60,82.00,81.40,81.10,-0.86,-1.20,-1.39,-0.34,-0.53,19.90,19.10,67.90,66.30,24.30,61.00,60.80,16.80,17.00,0.0151,0.0143,0.0247,0.0235,23.50,22.20,39.37,37.45,2423261.80,2425299.80,0.00,0.00,,29.29,991.90,858.00,1.23,219.40,204.40,206.20,211.60,195.30,204.50,222.70,196.60,211.50,196.00,49.80,47.00,38.60,48.10,39.80,2.80,3.50,3.80,3.90,4.40,4.60,1.70,2.00,2.00,3.40,4.30,4.40,5.20,2.00,2.30,9.50,12.70,0.55,0.87,0.25,0.39,9.80,13.30,11.40,24.10,27.80,28.90,28.20
6/17/2014 11:30 AM,28.80,27.90,27.60,27.40,83.80,82.20,81.70,81.40,-0.90,-1.16,-1.34,-0.27,-0.45,19.50,18.70,67.10,65.60,24.40,59.00,58.80,16.40,16.60,0.0147,0.0139,0.0249,0.0236,22.90,21.70,39.69,37.67,2422929.60,2425058.80,0.00,0.00,,29.29,991.80,899.00,1.29,217.50,187.20,199.30,214.70,194.90,200.70,223.20,190.10,218.80,191.90,52.20,36.40,27.20,47.80,25.90,2.70,3.40,3.90,3.40,3.90,4.30,1.50,1.70,1.90,3.20,4.40,4.10,4.80,1.80,2.10,2.10,-0.40,0.06,-0.11,0.03,-0.05,8.70,8.70,8.50,23.90,20.20,29.00,28.20
6/17/2014 11:45 AM,29.00,28.20,27.90,27.70,84.10,82.70,82.20,81.90,-0.80,-1.08,-1.23,-0.27,-0.42,19.40,18.60,67.00,65.40,24.50,58.10,57.60,16.30,16.50,0.0146,0.0138,0.0252,0.0240,22.80,21.60,40.11,38.28,2422502.80,2424411.60,0.00,0.00,,29.28,991.60,933.60,1.34,185.60,192.50,206.60,190.50,194.50,211.00,184.80,198.30,194.00,202.70,33.00,32.80,24.80,43.80,26.80,3.50,3.80,4.20,3.80,4.10,4.50,1.70,1.80,2.00,3.70,4.60,4.30,4.90,1.90,2.20,2.50,4.00,0.09,0.20,0.04,0.09,8.00,8.20,8.70,20.10,22.20,29.20,28.40
6/17/2014 12:00 PM,29.50,28.60,28.20,28.10,85.10,83.40,82.80,82.60,-0.96,-1.29,-1.43,-0.33,-0.48,19.70,18.90,67.40,66.00,24.60,57.10,57.40,16.50,16.80,0.0149,0.0141,0.0260,0.0246,23.10,22.00,41.42,39.19,2421180.80,2423450.70,0.00,0.00,,29.28,991.50,951.70,1.36,234.00,217.90,218.00,236.40,219.50,219.70,240.00,208.90,240.20,210.80,39.50,25.40,23.20,37.70,21.60,2.90,3.80,4.50,3.60,4.20,4.80,1.60,1.90,2.20,3.40,5.10,4.10,5.40,1.80,2.40,-1.90,-1.30,-0.24,-0.18,-0.11,-0.08,8.50,14.00,12.60,18.60,19.60,29.50,28.80
6/17/2014 12:15 PM,29.80,28.90,28.50,28.40,85.70,84.00,83.40,83.00,-0.95,-1.30,-1.49,-0.36,-0.54,19.50,18.70,67.20,65.70,24.70,55.70,55.70,16.40,16.60,0.0147,0.0140,0.0265,0.0251,23.00,21.80,42.20,39.95,2420409.50,2422655.00,0.00,0.00,,29.28,991.40,971.60,1.39,204.10,198.10,219.90,210.40,202.70,212.10,210.50,209.00,214.90,204.00,39.50,31.30,36.00,36.40,33.70,3.50,4.60,5.00,4.00,5.00,5.40,1.80,2.20,2.40,4.20,5.60,4.90,6.10,2.20,2.70,4.30,10.70,0.24,0.60,0.11,0.27,10.50,12.10,11.70,22.30,25.70,29.80,29.10
6/17/2014 12:30 PM,30.10,29.10,28.80,28.60,86.20,84.40,83.80,83.50,-0.96,-1.32,-1.46,-0.36,-0.50,19.50,18.70,67.10,65.70,24.90,54.70,55.10,16.40,16.60,0.0147,0.0140,0.0269,0.0254,22.90,21.80,42.79,40.48,2419833.70,2422122.50,0.00,0.00,,29.27,991.30,994.00,1.42,211.70,199.20,212.50,211.50,199.10,210.10,215.90,204.40,217.60,202.10,28.80,27.00,25.70,26.80,24.40,4.60,5.40,5.90,5.10,5.90,6.30,2.30,2.60,2.80,5.10,6.30,5.60,6.80,2.50,3.00,-3.00,-2.00,-0.37,-0.16,-0.17,-0.07,10.10,11.20,11.90,16.90,16.90,30.00,29.20
6/17/2014 12:45 PM,30.10,29.40,29.00,28.80,86.20,84.90,84.20,83.90,-0.77,-1.14,-1.29,-0.37,-0.52,19.40,18.90,67.00,66.00,25.00,54.40,54.90,16.30,16.80,0.0147,0.0141,0.0269,0.0258,22.80,22.00,42.92,41.05,2419723.50,2421546.30,0.00,0.00,,29.27,991.20,845.40,1.21,237.00,231.80,237.80,236.10,229.40,233.40,239.10,229.80,239.60,225.10,58.90,34.60,27.50,51.80,29.40,2.70,4.00,5.00,3.40,4.40,5.40,1.50,2.00,2.40,3.20,5.50,4.00,6.00,1.80,2.70,4.00,3.00,0.14,0.20,0.06,0.09,11.90,11.70,11.40,26.40,22.30,30.40,29.50
6/17/2014 1:00 PM,30.50,29.50,29.20,29.10,86.90,85.20,84.50,84.30,-0.97,-1.33,-1.43,-0.36,-0.46,18.90,18.30,66.00,64.90,25.20,51.40,52.30,15.70,16.20,0.0141,0.0136,0.0275,0.0260,22.00,21.20,43.83,41.46,2418839.90,2421140.70,0.00,0.00,,29.27,991.10,1043.60,1.50,226.70,215.40,222.90,225.60,214.80,222.10,231.90,214.60,231.40,214.20,26.80,20.20,15.50,24.60,15.50,5.40,7.10,8.00,5.90,7.60,8.30,2.70,3.40,3.70,6.00,8.60,6.60,8.90,2.90,4.00,-5.50,-5.00,-0.71,-0.80,-0.32,-0.36,15.10,16.30,16.50,15.80,12.00,30.40,29.50
6/17/2014 1:15 PM,30.80,29.80,29.50,29.40,87.50,85.70,85.10,84.90,-1.02,-1.36,-1.48,-0.34,-0.47,18.90,18.20,66.00,64.80,25.30,50.40,51.30,15.70,16.10,0.0141,0.0136,0.0281,0.0265,22.00,21.20,44.69,42.16,2418034.40,2420444.10,0.00,0.00,,29.26,990.90,1048.30,1.50,212.70,205.60,213.70,213.90,206.70,214.60,220.10,205.70,220.30,206.70,33.90,25.60,17.50,33.90,17.20,5.30,6.80,7.70,6.10,7.20,8.00,2.70,3.20,3.60,5.90,8.30,6.80,8.60,3.10,3.90,2.10,2.30,-0.02,0.18,-0.01,0.08,12.40,13.30,15.10,20.10,17.30,30.70,29.80
6/17/2014 1:30 PM,31.00,29.90,29.50,29.40,87.90,85.80,85.10,85.00,-1.15,-1.54,-1.61,-0.40,-0.46,18.70,18.10,65.70,64.60,25.50,49.40,50.70,15.50,16.00,0.0140,0.0135,0.0284,0.0266,21.80,21.00,45.19,42.32,2417571.90,2420291.60,0.00,0.00,,29.26,990.80,1067.00,1.53,236.70,227.80,232.60,232.10,223.50,229.50,243.00,224.80,240.50,222.10,29.90,24.30,19.40,27.60,18.70,5.30,7.10,8.10,5.90,7.60,8.50,2.70,3.40,3.80,5.80,8.80,6.40,9.20,2.90,4.10,-3.00,-5.30,-0.44,-0.88,-0.20,-0.40,11.90,14.00,16.00,15.30,11.60,30.80,29.80
6/17/2014 1:45 PM,31.30,30.10,29.70,29.60,88.30,86.10,85.40,85.20,-1.19,-1.58,-1.67,-0.39,-0.48,18.50,18.00,65.30,64.30,25.60,48.10,49.80,15.30,15.90,0.0138,0.0134,0.0287,0.0268,21.50,20.80,45.74,42.73,2417061.20,2419890.30,0.00,0.00,,29.25,990.70,1044.40,1.50,228.20,208.60,211.50,228.00,209.30,211.10,232.80,202.90,233.90,202.90,23.40,17.80,12.70,24.30,12.70,5.20,6.70,7.70,5.60,7.00,7.80,2.50,3.10,3.50,5.80,8.20,6.30,8.40,2.80,3.80,-3.80,-4.00,-0.60,-0.51,-0.27,-0.23,12.60,14.40,14.90,17.80,14.70,30.90,30.00
6/17/2014 2:00 PM,31.10,30.10,29.70,29.60,87.90,86.20,85.50,85.30,-0.97,-1.34,-1.46,-0.37,-0.49,18.60,18.10,65.40,64.70,25.80,48.90,50.20,15.40,16.00,0.0139,0.0135,0.0284,0.0269,21.60,21.00,45.29,42.84,2417482.00,2419783.90,0.00,0.00,,29.25,990.40,1040.40,1.49,186.70,179.10,193.60,190.10,181.50,193.20,191.80,186.00,193.90,185.60,28.40,22.30,21.70,28.00,21.70,4.40,5.70,6.70,5.00,6.10,7.10,2.20,2.70,3.20,5.10,7.20,5.70,7.60,2.60,3.40,-2.00,-1.70,-0.29,-0.24,-0.13,-0.11,11.20,11.90,13.30,18.10,16.50,31.00,30.20
6/17/2014 2:15 PM,31.30,30.40,30.10,29.90,88.30,86.70,86.10,85.80,-0.88,-1.19,-1.35,-0.31,-0.47,18.70,18.10,65.60,64.60,26.00,48.70,49.40,15.50,16.00,0.0140,0.0135,0.0287,0.0273,21.80,21.00,45.76,43.51,2417054.50,2419144.10,0.00,0.00,,29.24,990.10,942.50,1.35,202.20,192.50,207.20,208.20,203.20,208.80,205.80,196.70,208.90,200.00,48.50,45.30,38.20,56.20,40.30,3.40,4.30,5.20,4.60,5.10,5.90,2.10,2.30,2.70,3.70,5.50,5.20,6.40,2.30,2.90,5.90,8.40,0.24,0.45,0.11,0.20,11.90,14.00,16.90,21.80,23.80,31.30,30.50
6/17/2014 2:30 PM,31.50,30.60,30.30,30.10,88.80,87.10,86.50,86.20,-0.92,-1.26,-1.41,-0.33,-0.49,18.80,18.40,65.80,65.20,26.10,48.20,49.60,15.60,16.30,0.0141,0.0138,0.0292,0.0277,21.90,21.40,46.50,44.11,2416382.00,2418576.00,0.00,0.00,,29.23,990.00,1047.20,1.50,217.50,204.10,216.90,214.30,203.20,213.70,219.90,207.10,218.50,204.40,41.90,31.80,24.90,40.30,25.40,4.30,4.90,5.50,5.40,5.70,6.00,2.40,2.50,2.70,4.80,5.90,5.90,6.40,2.60,2.80,-4.70,3.30,-0.60,0.23,-0.27,0.10,10.10,11.90,11.40,16.30,22.30,31.40,30.70
6/17/2014 2:45 PM,31.30,30.50,30.20,30.00,88.40,86.90,86.40,86.10,-0.82,-1.10,-1.30,-0.28,-0.48,19.00,18.50,66.30,65.40,26.20,49.60,50.30,15.90,16.40,0.0143,0.0139,0.0289,0.0276,22.30,21.60,45.95,43.85,2416871.50,2418818.80,0.00,0.00,,29.23,989.90,823.20,1.18,215.80,211.90,225.50,211.90,211.90,228.00,216.30,216.00,216.00,218.50,40.40,37.00,25.90,35.60,26.10,3.70,4.50,5.50,4.40,5.30,6.00,2.00,2.40,2.70,4.50,6.10,5.30,6.60,2.40,3.00,-0.60,6.10,-0.27,0.51,-0.12,0.23,9.20,10.80,12.80,23.10,19.00,31.40,30.70
6/17/2014 3:00 PM,31.30,30.50,30.20,30.00,88.40,86.90,86.30,86.00,-0.82,-1.17,-1.31,-0.34,-0.49,18.80,18.30,65.80,64.90,26.30,48.80,49.60,15.60,16.20,0.0141,0.0137,0.0289,0.0275,21.90,21.30,45.93,43.82,2416891.00,2418843.60,0.00,0.00,,29.22,989.60,816.60,1.17,204.30,196.80,210.50,205.90,199.30,212.00,210.70,201.90,213.70,203.90,30.00,24.20,19.10,29.00,18.20,4.70,6.10,6.90,5.30,6.50,7.20,2.40,2.90,3.20,5.30,7.50,6.00,7.80,2.70,3.50,-0.50,-1.90,-0.23,-0.36,-0.10,-0.16,15.60,18.30,24.00,17.60,15.80,31.40,30.60
6/17/2014 3:15 PM,31.70,30.80,30.30,30.10,89.10,87.40,86.60,86.20,-0.96,-1.41,-1.60,-0.44,-0.64,18.70,18.00,65.70,64.50,26.30,47.50,48.10,15.50,15.90,0.0141,0.0134,0.0296,0.0280,21.90,20.90,47.01,44.50,2415924.20,2418208.90,0.00,0.00,,29.22,989.50,939.20,1.35,198.90,190.40,196.80,201.00,192.00,199.00,205.50,188.50,207.90,190.90,25.30,24.30,18.90,27.40,19.70,5.10,5.90,6.90,5.40,6.30,7.20,2.40,2.80,3.20,5.30,7.30,5.80,7.60,2.60,3.40,3.70,-0.20,-0.01,-0.18,-0.01,-0.08,14.20,13.70,14.20,19.50,17.50,31.50,30.70
6/17/2014 3:30 PM,31.60,30.80,30.40,30.30,88.90,87.50,86.70,86.50,-0.77,-1.20,-1.33,-0.43,-0.56,18.40,18.10,65.20,64.50,26.40,47.10,48.00,15.30,16.00,0.0138,0.0135,0.0293,0.0281,21.50,21.00,46.62,44.61,2416275.30,2418102.50,0.00,0.00,,29.21,989.20,867.20,1.24,209.90,202.80,204.60,216.50,204.30,204.70,218.10,196.00,222.30,196.30,36.20,28.30,23.00,36.60,20.50,4.20,5.30,5.80,5.00,5.90,6.20,2.20,2.70,2.80,4.60,6.50,5.60,6.90,2.50,3.10,0.70,5.10,-0.03,0.56,-0.01,0.25,9.80,10.80,11.40,16.50,20.40,31.50,30.80
6/17/2014 3:45 PM,32.00,31.30,30.80,30.60,89.50,88.30,87.40,87.10,-0.70,-1.20,-1.37,-0.50,-0.67,18.80,18.40,65.80,65.00,26.40,47.20,47.70,15.60,16.20,0.0141,0.0137,0.0299,0.0288,22.00,21.30,47.61,45.75,2415392.10,2417055.00,0.00,0.00,,29.21,989.10,862.80,1.24,233.30,216.50,222.00,229.90,218.70,223.70,236.10,211.70,233.20,213.30,42.60,39.60,31.80,40.60,31.10,3.40,4.40,5.20,4.40,5.20,5.80,2.00,2.30,2.60,4.00,5.90,4.90,6.60,2.20,2.90,4.20,13.00,0.22,1.44,0.10,0.64,10.80,12.10,11.90,20.80,20.50,32.00,31.10
6/17/2014 4:00 PM,31.80,31.00,30.60,30.50,89.20,87.80,87.00,86.90,-0.77,-1.19,-1.25,-0.42,-0.48,18.50,17.90,65.40,64.20,26.50,46.90,47.00,15.30,15.80,0.0139,0.0133,0.0296,0.0283,21.60,20.70,47.06,45.03,2415878.80,2417713.30,0.00,0.00,,29.20,988.90,670.90,0.96,213.60,203.50,218.00,217.70,207.30,218.50,220.00,209.20,223.70,210.50,33.00,24.10,17.70,32.40,17.90,4.30,5.70,6.40,4.90,6.10,6.60,2.20,2.70,3.00,4.70,7.00,5.30,7.20,2.40,3.20,-1.00,1.40,-0.29,-0.17,-0.13,-0.08,12.10,12.10,12.80,15.90,15.10,31.70,31.00
6/17/2014 4:15 PM,31.60,31.10,30.70,30.50,88.90,88.00,87.30,86.90,-0.53,-0.88,-1.12,-0.35,-0.59,18.40,17.90,65.20,64.30,26.60,47.00,46.90,15.30,15.80,0.0138,0.0134,0.0294,0.0285,21.50,20.80,46.69,45.31,2416209.00,2417455.40,0.00,0.00,,29.20,988.70,484.60,0.69,215.70,207.70,217.50,210.20,204.00,214.50,219.20,208.40,216.20,206.20,31.70,24.30,18.90,29.30,17.60,4.20,5.60,6.50,4.50,5.90,6.80,2.00,2.60,3.00,4.90,7.00,5.30,7.30,2.40,3.20,-1.10,5.70,-0.24,0.36,-0.11,0.16,11.00,12.40,11.90,18.80,17.10,31.80,31.10
6/17/2014 4:30 PM,31.80,31.20,30.70,30.50,89.30,88.10,87.30,86.90,-0.64,-1.08,-1.32,-0.44,-0.68,18.00,17.40,64.30,63.40,26.60,45.10,45.20,14.80,15.40,0.0134,0.0129,0.0297,0.0287,20.90,20.20,47.21,45.53,2415738.80,2417253.40,0.00,0.00,,29.19,988.60,579.20,0.83,219.10,204.80,211.30,219.90,205.60,213.10,224.70,203.20,225.60,205.20,20.40,18.10,17.50,21.70,17.90,4.50,5.90,6.50,4.70,6.10,6.70,2.10,2.70,3.00,5.00,6.80,5.30,7.10,2.40,3.20,-2.20,-6.30,-0.35,-0.74,-0.16,-0.33,10.50,10.10,9.80,17.50,9.30,31.80,31.00
6/17/2014 4:45 PM,31.90,31.20,30.80,30.50,89.40,88.10,87.50,86.90,-0.71,-1.07,-1.38,-0.36,-0.67,18.20,17.60,64.80,63.70,26.70,45.70,45.60,15.10,15.50,0.0136,0.0131,0.0299,0.0287,21.20,20.40,47.46,45.58,2415526.70,2417211.80,0.00,0.00,,29.19,988.50,494.50,0.71,208.40,202.00,209.20,211.40,199.90,207.40,215.70,200.30,217.60,199.20,26.00,21.50,16.20,28.70,15.10,3.50,4.30,5.60,3.70,4.50,5.80,1.70,2.00,2.60,4.00,6.00,4.40,6.20,2.00,2.80,-2.30,-4.40,-0.12,-0.63,-0.05,-0.28,9.80,11.40,12.80,21.30,15.60,31.90,31.10
6/17/2014 5:00 PM,32.20,31.40,31.10,30.80,89.90,88.50,88.00,87.40,-0.82,-1.10,-1.40,-0.29,-0.59,18.80,17.90,65.80,64.30,26.80,46.50,46.20,15.60,15.80,0.0141,0.0134,0.0304,0.0290,21.90,20.80,48.25,46.06,2414836.60,2416772.30,0.00,0.00,,29.19,988.50,643.40,0.92,236.80,237.30,239.10,251.30,244.90,241.40,252.20,228.10,258.00,231.50,42.90,32.20,24.30,41.10,25.20,3.20,4.10,5.30,3.80,4.40,5.60,1.70,2.00,2.50,3.60,5.80,4.20,6.20,1.90,2.80,1.40,7.10,-0.13,0.42,-0.06,0.19,9.80,11.90,11.20,23.90,20.60,32.20,31.40
6/17/2014 5:15 PM,32.00,31.30,31.00,30.70,89.60,88.30,87.80,87.30,-0.68,-0.99,-1.23,-0.31,-0.55,18.20,17.70,64.80,63.90,26.90,45.40,45.80,15.00,15.60,0.0136,0.0132,0.0300,0.0288,21.20,20.50,47.65,45.83,2415356.50,2416979.20,0.00,0.00,,29.18,988.30,477.80,0.68,261.10,247.50,250.00,262.00,245.50,248.90,266.00,241.80,266.00,240.60,23.50,22.10,15.60,20.90,15.30,4.20,5.20,5.90,4.50,5.50,6.10,2.00,2.50,2.70,4.60,6.40,4.90,6.60,2.20,3.00,-5.10,-3.10,-0.47,-0.42,-0.21,-0.19,8.50,10.30,11.40,13.40,11.60,32.00,31.20
6/17/2014 5:30 PM,32.10,31.40,31.10,30.90,89.80,88.60,88.00,87.50,-0.66,-0.99,-1.25,-0.33,-0.60,18.60,18.20,65.50,64.70,27.00,46.20,46.60,15.40,16.00,0.0140,0.0136,0.0302,0.0291,21.70,21.10,48.00,46.25,2415045.80,2416604.70,0.00,0.00,,29.18,988.30,459.60,0.66,251.10,239.40,247.60,250.40,237.80,246.30,254.60,238.30,254.70,237.00,26.30,17.90,17.70,25.80,18.20,3.30,4.60,5.50,3.70,4.70,5.70,1.60,2.10,2.60,3.80,6.00,4.10,6.20,1.90,2.80,-0.20,3.50,-0.32,0.24,-0.14,0.11,8.20,9.20,10.80,20.80,17.20,32.30,31.40
6/17/2014 5:45 PM,31.80,31.30,31.00,30.80,89.30,88.40,87.80,87.40,-0.49,-0.84,-1.05,-0.36,-0.56,18.60,18.20,65.40,64.70,27.00,46.90,46.90,15.40,16.00,0.0139,0.0136,0.0297,0.0289,21.70,21.10,47.25,45.96,2415702.80,2416865.90,0.00,0.00,,29.18,988.20,473.70,0.68,232.10,228.50,235.50,234.40,227.50,235.20,239.40,227.40,240.50,226.90,22.90,20.20,13.60,22.00,14.00,3.60,4.90,5.70,3.80,5.00,5.90,1.70,2.30,2.60,4.20,6.30,4.50,6.40,2.00,2.90,-3.20,1.80,-0.37,0.19,-0.17,0.09,6.90,8.50,9.80,17.80,14.90,32.10,31.30
6/17/2014 6:00 PM,31.70,31.30,31.00,30.80,89.00,88.30,87.80,87.40,-0.39,-0.69,-0.91,-0.30,-0.53,18.50,18.10,65.30,64.60,27.10,47.10,47.00,15.30,16.00,0.0139,0.0135,0.0295,0.0288,21.60,21.10,46.82,45.80,2416090.10,2417007.90,0.00,0.00,,29.18,988.10,408.10,0.59,235.00,226.50,228.40,238.20,224.60,228.80,237.70,220.20,241.70,220.70,27.30,25.00,16.80,31.70,17.10,3.40,4.20,5.10,3.60,4.40,5.20,1.60,2.00,2.30,3.90,5.60,4.30,5.80,1.90,2.60,-0.50,3.50,-0.19,0.15,-0.09,0.07,8.00,9.40,8.90,20.40,15.10,32.00,31.40
6/17/2014 6:15 PM,31.50,31.20,30.90,30.70,88.70,88.10,87.60,87.30,-0.33,-0.60,-0.81,-0.27,-0.48,18.90,18.40,66.00,65.20,27.20,48.60,48.20,15.70,16.30,0.0142,0.0138,0.0292,0.0287,22.10,21.50,46.41,45.55,2416455.70,2417239.60,0.00,0.00,,29.17,988.00,283.10,0.41,221.80,208.80,220.60,222.00,206.90,217.20,222.60,211.40,225.20,208.70,33.40,35.20,23.60,33.10,22.50,2.60,3.30,4.50,3.00,3.80,4.80,1.30,1.70,2.20,3.20,4.90,3.70,5.30,1.60,2.40,3.70,4.60,0.11,0.38,0.05,0.17,7.60,9.60,10.10,21.20,17.60,32.10,31.40
6/17/2014 6:30 PM,30.90,30.70,30.50,30.40,87.70,87.20,86.90,86.70,-0.25,-0.44,-0.52,-0.19,-0.27,19.20,18.70,66.50,65.60,27.20,51.30,50.30,16.00,16.50,0.0145,0.0140,0.0283,0.0279,22.50,21.80,44.90,44.26,2417840.60,2418433.50,0.00,0.00,,29.18,988.10,199.20,0.29,231.40,216.30,221.70,224.60,213.90,220.40,228.60,213.40,225.80,212.40,25.80,18.90,11.80,23.00,11.00,2.50,3.70,5.10,2.70,3.90,5.20,1.20,1.70,2.30,2.80,5.40,3.00,5.50,1.30,2.50,1.20,3.80,-0.11,0.24,-0.05,0.11,7.30,7.80,9.60,18.90,8.50,31.60,31.10
6/17/2014 6:45 PM,30.20,30.10,30.10,30.20,86.40,86.20,86.20,86.40,-0.10,-0.12,0.02,-0.02,0.12,20.30,19.50,68.60,67.10,27.30,57.20,54.60,17.20,17.30,0.0155,0.0147,0.0271,0.0270,24.10,22.90,43.12,42.87,2419519.20,2419756.60,0.00,0.00,,29.18,988.10,300.20,0.43,262.00,237.90,240.00,263.60,238.10,240.00,260.60,230.90,261.50,231.00,27.20,16.40,8.80,26.70,8.60,1.10,2.90,5.20,1.20,3.00,5.30,0.50,1.30,2.40,1.50,5.50,1.60,5.60,0.70,2.50,1.00,1.50,-0.03,0.13,-0.01,0.06,3.00,5.30,8.00,21.10,5.70,31.30,31.00
6/17/2014 7:00 PM,29.90,30.10,30.10,30.20,85.90,86.10,86.30,86.40,0.16,0.22,0.28,0.07,0.13,20.60,19.60,69.10,67.20,27.30,59.20,55.00,17.50,17.40,0.0158,0.0148,0.0267,0.0269,24.50,23.00,42.39,42.77,2420226.00,2419851.30,0.00,0.00,,29.18,988.10,188.70,0.27,276.10,245.70,243.70,272.90,245.60,243.90,276.90,235.00,274.40,235.10,23.50,11.80,8.90,18.30,8.50,1.90,4.10,5.80,2.10,4.20,5.90,0.90,1.90,2.60,2.40,6.10,2.50,6.20,1.10,2.80,-1.30,0.40,-0.15,0.02,-0.07,0.01,4.80,8.90,9.80,14.50,5.80,31.30,31.00
6/17/2014 7:15 PM,28.40,29.00,29.50,29.70,83.10,84.20,85.00,85.50,0.62,1.09,1.35,0.47,0.73,20.90,19.60,69.60,67.30,27.40,65.70,58.60,17.80,17.50,0.0160,0.0148,0.0244,0.0253,24.80,23.00,38.77,40.19,2423893.10,2422416.50,0.00,0.00,,29.18,988.10,62.90,0.09,279.30,240.00,239.10,278.80,240.10,239.60,277.20,230.60,276.80,231.00,11.90,9.10,7.90,11.60,7.40,1.70,3.80,6.20,1.80,3.90,6.20,0.80,1.70,2.80,2.00,6.50,2.10,6.50,0.90,2.90,-1.70,1.30,-0.08,0.14,-0.04,0.06,4.60,6.60,8.70,8.20,3.80,30.20,30.60
6/17/2014 7:30 PM,27.50,28.50,28.80,29.20,81.50,83.20,83.90,84.50,0.96,1.31,1.68,0.35,0.72,20.90,19.70,69.60,67.50,27.40,69.00,60.90,17.90,17.60,0.0160,0.0149,0.0232,0.0245,24.80,23.20,36.86,38.97,2425944.70,2423675.90,0.00,0.00,,29.18,988.00,49.60,0.07,281.40,219.30,224.20,282.60,219.80,224.40,282.10,216.30,283.00,216.50,7.40,6.10,3.40,8.70,3.70,1.30,2.30,3.70,1.40,2.30,3.70,0.60,1.00,1.70,1.50,4.00,1.50,4.00,0.70,1.80,-1.10,-0.30,-0.04,-0.03,-0.02,-0.01,2.10,3.20,5.30,4.90,2.30,29.70,30.20
6/17/2014 7:45 PM,26.80,27.80,28.40,29.00,80.30,82.00,83.20,84.20,0.96,1.60,2.16,0.63,1.20,20.90,19.70,69.60,67.50,27.40,71.90,63.20,17.90,17.60,0.0160,0.0149,0.0223,0.0236,24.80,23.10,35.42,37.49,2427549.10,2425259.10,0.00,0.00,,29.18,988.10,42.70,0.06,310.50,221.10,224.50,311.10,223.10,225.00,308.30,217.00,309.30,217.50,13.00,15.00,5.80,12.30,5.90,1.30,1.90,3.60,1.30,2.00,3.60,0.60,0.90,1.60,1.40,3.90,1.40,3.90,0.60,1.70,-0.60,0.90,-0.01,0.06,0.00,0.03,1.80,2.70,4.60,5.80,1.60,29.00,30.10
6/17/2014 8:00 PM,26.20,27.10,28.20,28.80,79.20,80.70,82.80,83.80,0.81,1.95,2.52,1.14,1.70,20.80,19.90,69.50,67.70,27.40,74.30,66.60,17.90,17.80,0.0160,0.0150,0.0215,0.0226,24.80,23.30,34.20,35.88,2428959.30,2427030.30,0.00,0.00,,29.18,988.30,37.70,0.05,281.90,241.30,238.20,275.60,241.70,237.90,279.30,229.40,270.90,229.20,32.40,6.40,4.20,29.50,4.00,0.90,2.50,4.40,1.10,2.50,4.40,0.50,1.10,2.00,1.10,4.70,1.30,4.70,0.60,2.10,-2.10,1.10,-0.04,0.09,-0.02,0.04,2.70,4.80,8.50,5.70,2.50,28.40,29.80
6/17/2014 8:15 PM,25.90,26.70,27.90,28.10,78.70,80.00,82.20,82.70,0.74,1.95,2.21,1.21,1.48,20.90,21.00,69.70,69.70,27.40,76.00,73.00,18.00,19.00,0.0161,0.0161,0.0211,0.0221,24.90,24.90,33.56,35.05,2429716.00,2427969.80,0.00,0.00,,29.18,988.30,29.40,0.04,280.60,238.00,214.00,276.90,232.30,216.80,280.40,205.60,272.60,208.20,44.90,26.50,12.20,42.90,12.80,0.90,0.50,2.00,1.30,0.50,2.10,0.60,0.20,0.90,1.20,2.20,1.60,2.30,0.70,1.00,0.90,-0.20,0.03,0.00,0.02,0.00,2.50,2.10,3.90,8.60,3.00,28.10,29.30
6/17/2014 8:30 PM,25.30,26.40,27.80,28.00,77.60,79.50,82.10,82.40,1.03,2.47,2.68,1.44,1.66,20.70,20.10,69.30,68.10,27.30,77.70,70.30,17.80,18.10,0.0159,0.0152,0.0204,0.0217,24.60,23.60,32.43,34.47,2431093.10,2428658.90,0.00,0.00,,29.18,988.20,17.90,0.03,303.00,259.50,225.00,305.80,259.30,225.10,302.20,216.10,305.20,216.30,12.30,9.10,6.30,14.70,7.10,1.10,1.40,1.70,1.10,1.40,1.70,0.50,0.60,0.80,1.10,1.90,1.20,1.90,0.50,0.90,2.90,0.00,0.06,0.01,0.03,0.00,2.10,1.80,2.50,8.40,3.10,27.60,29.20
6/17/2014 8:45 PM,25.00,26.00,27.40,27.70,77.00,78.70,81.30,81.90,0.96,2.38,2.72,1.42,1.75,20.60,20.00,69.10,68.10,27.30,78.70,71.70,17.70,18.10,0.0157,0.0152,0.0200,0.0212,24.40,23.60,31.76,33.64,2431914.70,2429625.40,0.00,0.00,,29.18,988.30,6.50,0.01,267.20,230.30,232.70,301.30,251.20,236.10,257.50,222.90,263.60,225.70,43.20,48.20,14.30,41.00,14.70,0.40,0.90,1.80,0.40,1.10,1.80,0.20,0.50,0.80,0.60,2.00,0.70,2.00,0.30,0.90,3.60,1.00,0.06,0.04,0.03,0.02,1.10,2.10,2.70,7.90,3.80,27.30,28.90
6/17/2014 9:00 PM,24.40,26.00,27.10,27.50,76.00,78.80,80.70,81.50,1.54,2.61,3.03,1.07,1.50,20.50,20.10,68.80,68.20,27.30,80.60,72.00,17.60,18.10,0.0156,0.0153,0.0193,0.0212,24.20,23.70,30.72,33.67,2433245.00,2429592.90,0.00,0.00,,29.19,988.50,-1.40,0.00,314.10,273.80,226.90,315.40,0.00,228.30,312.40,220.30,312.60,220.60,17.70,84.00,12.80,19.60,14.50,1.10,0.00,0.60,1.10,0.00,0.60,0.50,0.00,0.30,1.10,0.90,1.10,0.90,0.50,0.40,-3.50,1.80,-0.07,0.02,-0.03,0.01,1.60,0.00,2.10,6.10,4.00,27.40,28.70
6/17/2014 9:15 PM,24.00,25.70,27.00,27.40,75.30,78.30,80.50,81.40,1.67,2.92,3.38,1.26,1.71,20.30,20.00,68.60,67.90,27.20,81.70,72.50,17.40,18.00,0.0154,0.0151,0.0189,0.0209,23.90,23.50,30.00,33.15,2434181.70,2430223.00,0.00,0.00,,29.19,988.70,-2.90,0.00,303.00,293.60,256.10,301.00,266.00,259.20,299.80,246.00,298.40,248.90,16.70,93.50,10.80,15.70,11.50,1.20,0.30,2.00,1.20,0.30,2.00,0.60,0.10,0.90,1.30,2.10,1.40,2.20,0.60,1.00,1.60,3.60,0.04,0.13,0.02,0.06,2.70,1.40,4.10,7.80,5.30,26.90,28.70
6/17/2014 9:30 PM,23.90,25.10,26.10,26.90,75.00,77.20,78.90,80.50,1.25,2.18,3.05,0.93,1.80,20.30,20.30,68.60,68.50,27.20,82.50,76.40,17.50,18.30,0.0154,0.0154,0.0187,0.0202,23.90,23.90,29.71,32.04,2434564.20,2431590.70,0.00,0.00,,29.20,988.90,-3.40,0.00,241.50,209.50,264.40,256.20,208.40,276.70,239.40,253.60,251.40,263.90,35.80,42.40,42.90,36.90,41.90,0.90,1.10,1.40,1.00,1.40,1.80,0.50,0.60,0.80,1.20,1.50,1.40,2.00,0.60,0.90,-0.60,6.80,-0.04,0.17,-0.02,0.08,2.50,3.00,5.50,9.80,15.60,26.50,28.20
6/17/2014 9:45 PM,23.70,24.80,25.90,26.60,74.60,76.60,78.60,79.90,1.15,2.25,2.98,1.10,1.84,20.20,20.60,68.40,69.10,27.10,83.10,79.80,17.30,18.80,0.0153,0.0158,0.0184,0.0197,23.80,24.40,29.30,31.39,2435108.10,2432385.80,0.00,0.00,,29.20,989.00,-3.50,0.00,282.80,190.30,228.40,280.00,189.10,227.60,282.70,219.90,280.00,218.70,25.30,18.40,24.90,32.00,25.30,1.10,1.50,1.40,1.20,1.60,1.50,0.50,0.70,0.70,1.30,1.60,1.40,1.70,0.60,0.80,-0.80,2.70,-0.03,0.09,-0.01,0.04,3.20,3.20,2.50,7.50,8.40,26.30,28.00
6/17/2014 10:00 PM,23.30,24.90,25.30,26.40,73.90,76.80,77.50,79.50,1.61,2.01,3.12,0.40,1.51,20.00,20.50,68.10,68.80,27.10,84.20,78.50,17.20,18.60,0.0152,0.0156,0.0180,0.0198,23.50,24.20,28.65,31.56,2435997.90,2432175.10,0.00,0.00,,29.21,989.10,-3.20,0.00,306.90,238.60,222.60,304.20,240.40,223.50,304.40,214.80,302.80,215.70,15.00,21.70,9.80,15.00,10.20,1.20,1.10,2.60,1.20,1.10,2.60,0.60,0.50,1.20,1.30,2.80,1.30,2.90,0.60,1.30,-0.20,0.80,-0.01,0.03,0.00,0.01,2.10,3.00,4.60,5.80,2.70,26.40,27.80
6/17/2014 10:15 PM,23.00,24.40,25.30,26.00,73.40,75.90,77.60,78.80,1.39,2.35,3.01,0.95,1.62,20.10,20.30,68.20,68.60,27.00,86.00,80.20,17.30,18.40,0.0152,0.0154,0.0177,0.0193,23.60,24.00,28.14,30.62,2436696.40,2433392.40,0.00,0.00,,29.21,989.20,-2.90,0.00,285.10,223.10,219.60,298.20,228.00,222.20,278.10,211.30,291.20,214.20,44.10,18.40,12.30,53.80,13.60,0.50,1.40,2.50,0.50,1.40,2.50,0.20,0.60,1.10,0.60,2.70,0.70,2.70,0.30,1.20,3.50,0.60,0.04,0.01,0.02,0.00,1.60,2.50,3.90,7.90,2.50,25.70,27.50
6/17/2014 10:30 PM,22.80,24.10,25.10,25.70,73.00,75.40,77.30,78.30,1.33,2.35,2.95,1.02,1.62,20.00,20.60,68.00,69.10,27.00,86.40,83.00,17.20,18.80,0.0151,0.0157,0.0175,0.0190,23.50,24.40,27.81,30.14,2437157.20,2433998.90,0.00,0.00,,29.22,989.40,-2.50,0.00,290.50,239.30,195.20,295.80,243.90,193.50,290.90,186.00,292.20,184.90,36.50,18.70,16.50,26.10,16.30,1.10,1.50,1.30,1.20,1.50,1.40,0.50,0.70,0.60,1.20,1.50,1.30,1.50,0.60,0.70,1.80,-1.70,0.04,-0.05,0.02,-0.02,2.10,2.30,2.30,5.80,4.00,25.60,27.20
6/17/2014 10:45 PM,22.40,23.70,24.80,25.30,72.40,74.60,76.60,77.60,1.24,2.31,2.89,1.07,1.66,20.00,20.70,68.00,69.20,26.90,88.30,85.50,17.20,18.90,0.0151,0.0158,0.0171,0.0185,23.50,24.50,27.24,29.36,2437968.70,2435028.50,0.00,0.00,,29.22,989.50,-1.40,0.00,263.70,227.30,198.70,269.20,234.60,200.70,259.60,188.50,259.30,190.60,34.20,17.30,15.10,31.30,16.70,0.60,1.00,1.20,0.70,1.10,1.30,0.30,0.50,0.60,0.80,1.40,1.00,1.50,0.40,0.60,2.10,-2.30,0.03,-0.05,0.01,-0.02,1.60,2.30,2.10,10.60,5.60,25.20,26.80
6/17/2014 11:00 PM,22.30,23.70,24.30,25.20,72.20,74.60,75.80,77.30,1.34,2.02,2.87,0.68,1.52,20.10,20.80,68.20,69.50,26.90,89.40,86.30,17.30,19.00,0.0152,0.0159,0.0170,0.0184,23.60,24.70,27.03,29.32,2438270.30,2435079.40,0.00,0.00,,29.22,989.40,-1.40,0.00,299.90,251.40,214.20,308.10,258.40,209.10,295.30,204.90,297.70,201.10,17.30,29.70,33.50,19.60,33.90,0.70,0.60,0.80,0.70,0.60,0.90,0.30,0.30,0.40,0.80,1.00,0.90,1.20,0.40,0.50,1.00,1.40,0.03,0.02,0.01,0.01,1.80,1.80,3.40,7.80,7.10,25.10,26.60
6/17/2014 11:15 PM,22.10,23.20,24.20,24.90,71.80,73.70,75.60,76.80,1.08,2.13,2.78,1.06,1.70,20.00,20.70,68.10,69.30,26.80,90.30,88.40,17.20,18.90,0.0151,0.0158,0.0168,0.0179,23.50,24.50,26.65,28.45,2438826.20,2436272.40,0.00,0.00,,29.22,989.50,-1.40,0.00,276.10,222.60,243.30,276.50,244.40,249.30,276.60,233.60,277.00,237.00,10.20,38.40,14.80,10.70,15.80,1.10,0.70,0.90,1.20,0.70,0.90,0.50,0.30,0.40,1.30,1.10,1.40,1.20,0.60,0.50,-0.60,0.10,-0.02,0.00,-0.01,0.00,1.80,2.10,1.60,5.50,7.40,24.70,26.30
6/17/2014 11:30 PM,22.00,23.00,23.90,24.60,71.60,73.50,75.00,76.30,1.01,1.84,2.57,0.83,1.56,20.10,20.80,68.10,69.40,26.80,90.90,89.50,17.30,19.00,0.0152,0.0159,0.0167,0.0177,23.60,24.60,26.54,28.22,2438976.60,2436579.60,0.00,0.00,,29.22,989.60,-1.00,0.00,286.70,241.50,245.70,283.20,246.90,244.90,281.70,236.00,273.50,235.20,27.40,39.70,5.80,40.20,6.70,0.30,0.50,1.30,0.30,0.50,1.30,0.10,0.20,0.60,0.60,1.50,0.70,1.50,0.30,0.70,-0.90,2.70,-0.01,0.08,0.00,0.03,1.10,1.40,2.10,6.70,3.70,24.60,26.10
6/17/2014 11:45 PM,21.80,23.00,23.70,24.50,71.20,73.40,74.60,76.00,1.23,1.91,2.68,0.68,1.45,19.90,20.80,67.80,69.40,26.70,91.20,89.70,17.10,19.00,0.0150,0.0159,0.0164,0.0177,23.30,24.60,26.13,28.16,2439580.60,2436672.20,0.00,0.00,,29.22,989.60,-1.90,0.00,258.80,229.30,229.50,261.00,235.50,231.70,260.90,220.40,262.80,222.30,13.00,15.00,11.20,13.10,11.30,1.80,1.60,1.90,1.90,1.60,1.90,0.80,0.70,0.90,2.10,2.10,2.20,2.10,1.00,0.90,0.60,-0.90,0.02,-0.02,0.01,-0.01,2.70,2.50,3.00,3.70,4.10,24.60,26.00
6/18/2014,21.60,22.70,23.40,24.10,70.80,72.90,74.20,75.40,1.17,1.85,2.51,0.68,1.34,19.80,20.70,67.70,69.20,26.60,92.10,90.40,17.10,18.90,0.0149,0.0158,0.0162,0.0174,23.20,24.50,25.81,27.73,2440056.20,2437278.10,0.00,0.00,,29.22,989.70,-2.00,0.00,272.70,239.10,234.70,274.30,239.10,235.00,273.10,226.20,274.30,226.40,9.10,4.20,4.20,10.80,3.50,1.20,2.60,3.60,1.20,2.60,3.60,0.50,1.20,1.60,1.50,3.80,1.50,3.80,0.70,1.70,1.20,3.10,0.03,0.21,0.02,0.09,3.20,4.60,5.70,4.10,1.90,24.30,25.60
6/18/2014 12:15 AM,21.50,22.20,22.90,23.70,70.70,71.90,73.20,74.70,0.67,1.41,2.21,0.74,1.55,19.80,20.50,67.60,68.90,26.60,92.20,92.50,17.00,18.70,0.0149,0.0156,0.0162,0.0168,23.20,24.20,25.71,26.78,2440216.10,2438636.70,0.00,0.00,,29.22,989.70,-1.70,0.00,253.60,220.50,240.50,256.00,220.50,241.20,252.20,230.90,253.50,231.50,19.30,8.90,7.50,20.90,7.10,0.70,2.40,3.40,0.70,2.50,3.40,0.30,1.10,1.50,1.10,3.60,1.20,3.70,0.50,1.60,2.30,4.60,0.03,0.30,0.01,0.13,1.80,3.20,4.80,7.10,3.60,23.70,25.20
6/18/2014 12:30 AM,21.50,22.30,22.70,23.30,70.70,72.10,72.90,74.00,0.78,1.24,1.84,0.45,1.05,19.80,20.80,67.70,69.40,26.50,92.50,93.70,17.10,19.10,0.0149,0.0159,0.0162,0.0169,23.20,24.60,25.70,26.96,2440225.30,2438365.50,0.00,0.00,,29.23,989.70,-3.30,0.00,292.20,219.90,219.50,286.80,219.50,219.40,285.70,210.90,282.00,210.80,18.80,6.80,5.60,22.40,5.70,0.40,1.80,1.90,0.40,1.80,1.90,0.20,0.80,0.80,0.80,2.10,0.80,2.10,0.40,0.90,-4.00,-1.20,-0.07,-0.04,-0.03,-0.02,1.40,2.50,2.70,11.60,3.40,23.90,24.90
6/18/2014 12:45 AM,21.40,22.50,22.80,23.40,70.60,72.50,73.00,74.10,1.07,1.35,1.94,0.29,0.87,19.70,20.90,67.50,69.60,26.50,92.10,93.10,16.90,19.20,0.0148,0.0160,0.0161,0.0172,23.00,24.80,25.60,27.32,2440383.20,2437852.20,0.00,0.00,,29.22,989.70,-2.30,0.00,332.20,222.10,216.40,331.30,214.90,218.80,330.60,206.70,329.50,209.00,17.40,21.80,10.20,20.20,11.30,0.90,0.70,1.40,1.00,0.80,1.40,0.40,0.30,0.60,1.00,1.60,1.10,1.60,0.50,0.70,-0.60,-0.80,0.00,-0.02,0.00,-0.01,1.60,1.60,2.10,8.00,3.50,24.10,24.90
6/18/2014 1:00 AM,21.20,22.20,22.80,23.60,70.20,72.00,73.10,74.40,1.00,1.59,2.31,0.58,1.31,19.70,20.80,67.40,69.50,26.40,92.90,94.00,16.90,19.10,0.0148,0.0159,0.0159,0.0169,23.00,24.70,25.30,26.90,2440836.80,2438453.20,0.00,0.00,,29.22,989.60,-3.40,0.00,319.70,217.50,224.70,314.90,218.80,224.60,316.20,216.70,314.00,216.80,20.60,12.20,3.70,32.80,4.80,0.30,0.80,1.80,0.30,0.80,1.80,0.10,0.30,0.80,0.50,2.00,0.50,2.00,0.20,0.90,-0.20,0.70,0.00,0.03,0.00,0.01,1.40,1.80,3.90,6.80,3.50,23.80,25.20
6/18/2014 1:15 AM,21.20,22.20,22.60,23.30,70.10,71.90,72.70,74.00,1.00,1.44,2.18,0.43,1.17,19.60,20.80,67.30,69.50,26.30,93.10,94.50,16.80,19.10,0.0147,0.0159,0.0158,0.0168,22.90,24.70,25.16,26.76,2441044.00,2438658.50,0.00,0.00,,29.22,989.60,-2.50,0.00,44.30,207.10,182.20,33.50,79.30,191.40,54.90,170.00,52.10,175.00,36.50,77.70,37.40,40.70,39.90,0.20,0.10,0.70,0.30,0.20,0.80,0.10,0.10,0.40,0.50,0.90,0.60,1.10,0.30,0.50,2.90,0.70,0.03,0.02,0.02,0.01,1.10,0.90,2.10,7.80,7.80,23.70,24.90
6/18/2014 1:30 AM,21.10,22.10,22.50,23.00,70.00,71.90,72.60,73.40,1.04,1.45,1.88,0.41,0.83,19.50,20.70,67.10,69.30,26.30,92.70,94.00,16.70,19.00,0.0146,0.0158,0.0158,0.0168,22.70,24.50,25.08,26.73,2441175.10,2438700.80,0.00,0.00,,29.22,989.40,-2.10,0.00,339.30,43.90,80.70,333.50,45.70,90.30,336.30,70.00,332.90,69.10,33.90,7.30,13.20,34.80,23.40,0.80,0.80,0.00,0.90,0.80,0.00,0.40,0.40,0.00,0.90,0.40,1.10,0.50,0.50,0.20,0.80,-1.80,0.01,-0.02,0.00,-0.01,1.60,1.40,0.70,5.90,8.30,23.70,24.40
6/18/2014 1:45 AM,20.80,21.80,22.40,22.70,69.50,71.20,72.40,72.90,0.96,1.59,1.91,0.64,0.95,19.30,20.50,66.80,68.90,26.20,93.30,94.60,16.60,18.70,0.0145,0.0156,0.0155,0.0165,22.50,24.20,24.67,26.17,2441803.60,2439531.40,0.00,0.00,,29.21,989.30,-2.70,0.00,278.40,48.30,271.80,273.50,16.20,254.60,276.30,262.60,271.20,252.80,23.60,61.80,57.90,21.40,50.10,0.90,0.10,0.50,1.00,0.20,0.60,0.50,0.10,0.20,1.10,0.70,1.20,0.90,0.50,0.40,-0.80,0.90,-0.01,0.02,0.00,0.01,2.30,1.10,1.40,5.30,4.60,23.40,24.20
6/18/2014 2:00 AM,20.80,21.60,22.10,22.60,69.50,70.80,71.80,72.70,0.72,1.25,1.74,0.53,1.02,19.30,20.40,66.80,68.80,26.20,93.30,95.60,16.60,18.70,0.0145,0.0155,0.0155,0.0162,22.50,24.10,24.69,25.81,2441781.70,2440069.20,0.00,0.00,,29.21,989.30,-2.50,0.00,256.80,203.60,219.20,257.20,215.20,222.80,259.00,203.70,259.80,203.10,11.10,30.80,25.60,12.60,33.10,1.50,0.80,0.20,1.60,0.80,0.20,0.70,0.30,0.10,1.90,0.40,1.90,0.50,0.90,0.20,-0.50,-0.40,-0.04,0.00,-0.02,0.00,3.90,2.30,1.10,4.70,6.80,23.20,24.10
6/18/2014 2:15 AM,20.80,21.60,21.80,22.50,69.40,70.80,71.20,72.50,0.79,1.04,1.74,0.25,0.94,19.20,20.50,66.60,68.80,26.10,93.20,95.90,16.50,18.70,0.0144,0.0155,0.0154,0.0162,22.40,24.10,24.56,25.79,2441986.80,2440100.30,0.00,0.00,,29.21,989.20,-1.40,0.00,284.50,209.60,142.80,303.10,215.90,159.40,282.60,129.00,285.80,132.90,35.70,40.10,32.80,30.60,37.80,0.40,0.50,0.10,0.50,0.50,0.10,0.20,0.20,0.10,0.70,0.50,0.90,0.60,0.40,0.30,0.60,-2.80,0.00,-0.03,0.00,-0.01,1.80,2.30,1.10,8.20,16.80,23.20,24.00
6/18/2014 2:30 AM,20.60,21.50,21.90,22.30,69.10,70.80,71.40,72.20,0.93,1.29,1.71,0.36,0.78,19.20,20.40,66.50,68.80,26.10,93.70,95.70,16.40,18.70,0.0143,0.0155,0.0153,0.0162,22.30,24.10,24.32,25.75,2442353.40,2440151.10,0.00,0.00,,29.20,989.00,-2.20,0.00,300.10,251.40,239.60,292.10,240.70,238.60,299.40,220.20,292.20,223.60,30.40,32.70,8.40,37.20,22.90,0.50,0.70,0.00,0.60,0.80,0.00,0.30,0.30,0.00,0.70,0.40,0.80,0.40,0.30,0.20,3.30,1.30,0.05,0.02,0.02,0.01,1.60,1.40,0.70,8.40,7.80,23.10,23.80
6/18/2014 2:45 AM,20.40,21.30,21.70,22.20,68.70,70.40,71.10,72.00,0.90,1.34,1.80,0.44,0.90,19.00,20.20,66.10,68.40,26.00,93.50,95.80,16.20,18.50,0.0141,0.0153,0.0151,0.0160,22.00,23.80,24.04,25.40,2442805.80,2440678.60,0.00,0.00,,29.21,989.00,-1.80,0.00,271.90,237.90,250.20,280.60,240.30,254.00,274.70,240.90,276.80,243.30,19.70,15.60,14.40,17.30,15.50,0.70,1.10,0.90,0.70,1.20,0.90,0.30,0.50,0.40,1.00,1.10,1.10,1.10,0.50,0.50,2.70,1.50,0.04,0.03,0.02,0.01,1.80,1.80,1.80,7.90,7.40,22.90,23.80
6/18/2014 3:00 AM,20.30,21.10,21.50,22.30,68.60,70.00,70.80,72.10,0.82,1.23,1.98,0.41,1.15,18.90,20.10,66.00,68.20,26.00,93.70,96.10,16.20,18.40,0.0141,0.0152,0.0150,0.0158,21.90,23.60,23.90,25.14,2443032.90,2441085.50,0.00,0.00,,29.21,989.10,-1.50,0.00,267.50,235.00,238.10,266.50,234.80,238.10,271.70,229.00,270.30,228.90,9.90,6.30,5.90,9.00,6.10,1.00,1.80,1.70,1.00,1.80,1.70,0.50,0.80,0.70,1.40,1.80,1.40,1.80,0.60,0.80,0.90,2.60,0.03,0.08,0.01,0.04,1.80,2.50,2.50,4.60,2.80,22.70,23.80
6/18/2014 3:15 AM,20.30,21.00,21.40,22.10,68.50,69.80,70.50,71.70,0.75,1.15,1.81,0.40,1.06,18.90,20.00,66.00,68.10,25.90,93.90,96.50,16.20,18.30,0.0141,0.0151,0.0150,0.0157,21.90,23.50,23.82,24.95,2443151.20,2441378.00,0.00,0.00,,29.20,989.00,-2.10,0.00,255.50,239.40,261.20,251.20,239.30,257.60,257.20,251.40,253.50,247.90,19.90,5.60,15.00,19.80,15.20,1.10,1.50,1.80,1.20,1.50,1.80,0.50,0.70,0.80,1.50,1.90,1.50,2.00,0.70,0.90,0.60,0.50,0.03,0.02,0.01,0.01,2.30,2.50,2.50,5.80,3.20,22.60,23.50
6/18/2014 3:30 AM,20.20,20.80,21.20,22.00,68.40,69.50,70.10,71.70,0.63,0.99,1.83,0.36,1.21,18.80,19.90,65.80,67.80,25.80,93.60,96.60,16.00,18.10,0.0140,0.0150,0.0149,0.0155,21.70,23.30,23.72,24.66,2443319.70,2441827.10,0.00,0.00,,29.21,989.10,-0.90,0.00,199.90,236.00,258.40,187.10,247.30,258.00,216.40,248.80,206.10,248.00,14.60,19.20,17.70,29.30,18.80,0.20,0.30,1.10,0.20,0.30,1.10,0.10,0.10,0.50,0.50,1.20,0.50,1.30,0.20,0.60,1.80,2.80,0.03,0.06,0.01,0.03,0.90,0.70,1.80,5.00,5.70,22.40,23.50
6/18/2014 3:45 AM,20.20,20.80,21.10,21.80,68.30,69.50,70.00,71.20,0.68,0.99,1.61,0.30,0.93,18.80,19.90,65.80,67.90,25.80,94.00,96.90,16.10,18.20,0.0140,0.0150,0.0149,0.0155,21.70,23.30,23.65,24.67,2443427.90,2441804.00,0.00,0.00,,29.21,989.10,-2.20,0.00,181.30,69.80,224.90,190.70,139.00,162.60,218.50,229.20,198.50,151.50,27.00,56.40,34.80,21.80,70.20,0.10,0.10,0.10,0.10,0.10,0.10,0.00,0.10,0.00,0.30,0.20,0.30,0.20,0.10,0.10,1.90,0.50,0.02,0.00,0.01,0.00,1.10,1.40,1.10,5.90,5.60,22.40,23.20
6/18/2014 4:00 AM,20.00,21.00,21.10,21.60,68.00,69.70,70.00,70.90,0.97,1.14,1.62,0.17,0.65,18.60,20.10,65.50,68.10,25.70,93.90,97.10,15.90,18.40,0.0138,0.0152,0.0147,0.0156,21.50,23.60,23.40,24.86,2443830.60,2441516.90,0.00,0.00,,29.20,989.00,-0.70,0.00,256.10,118.10,175.10,265.40,159.40,176.90,264.50,171.30,264.90,170.20,34.70,32.80,14.90,30.60,17.40,0.50,0.40,0.60,0.60,0.40,0.60,0.30,0.20,0.30,0.80,0.90,1.00,0.90,0.40,0.40,0.10,2.10,0.00,0.02,0.00,0.01,2.10,2.50,1.40,6.00,8.00,22.60,23.10
6/18/2014 4:15 AM,20.00,20.90,21.20,21.60,68.00,69.70,70.20,70.80,0.96,1.25,1.56,0.29,0.61,18.60,20.00,65.50,68.00,25.70,94.00,96.70,15.90,18.30,0.0138,0.0151,0.0147,0.0156,21.50,23.50,23.42,24.85,2443804.80,2441533.50,0.00,0.00,,29.21,989.10,-2.00,0.00,330.60,100.90,260.10,324.30,0.00,215.70,316.90,263.00,323.10,253.00,16.50,13.80,46.20,24.20,38.30,0.50,0.00,0.00,0.60,0.00,0.10,0.30,0.00,0.00,0.70,0.30,0.70,0.40,0.30,0.20,2.60,-0.20,0.04,0.00,0.02,0.00,1.40,0.00,0.90,5.30,5.80,22.50,23.00
6/18/2014 4:30 AM,19.80,20.70,21.00,21.40,67.60,69.30,69.70,70.60,0.90,1.16,1.62,0.27,0.72,18.50,19.80,65.30,67.60,25.60,94.10,96.70,15.80,18.00,0.0137,0.0149,0.0146,0.0154,21.30,23.10,23.15,24.47,2444252.60,2442125.30,0.00,0.00,,29.21,989.20,-1.80,0.00,264.10,233.50,266.10,258.10,211.70,243.50,265.90,255.30,258.60,251.20,29.00,52.90,31.60,27.70,40.20,0.80,0.40,0.20,0.90,0.50,0.20,0.40,0.20,0.10,1.10,0.50,1.20,0.60,0.50,0.30,-0.60,-2.70,-0.01,-0.03,0.00,-0.01,2.10,1.40,0.90,5.30,12.70,22.30,22.90
6/18/2014 4:45 AM,19.80,20.80,21.00,21.40,67.70,69.50,69.90,70.60,0.99,1.21,1.58,0.22,0.59,18.50,19.90,65.30,67.90,25.60,94.20,97.00,15.80,18.20,0.0137,0.0150,0.0146,0.0155,21.40,23.40,23.20,24.66,2444171.70,2441818.10,0.00,0.00,,29.21,989.20,-1.20,0.00,33.90,39.50,32.90,49.10,47.80,56.00,37.90,20.60,47.50,28.30,53.60,19.70,31.00,54.50,31.70,0.50,0.70,0.40,0.70,0.70,0.50,0.30,0.30,0.20,0.60,0.80,0.90,0.90,0.40,0.40,2.30,0.00,0.04,-0.01,0.02,-0.01,1.40,1.80,1.10,6.00,9.10,22.40,22.80
6/18/2014 5:00 AM,19.80,20.90,21.00,21.20,67.60,69.60,69.80,70.20,1.12,1.23,1.48,0.11,0.36,18.40,20.00,65.20,67.90,25.50,94.10,96.80,15.70,18.20,0.0137,0.0151,0.0145,0.0156,21.30,23.40,23.08,24.73,2444362.00,2441714.80,0.00,0.00,,29.21,989.30,-1.90,0.00,46.00,59.60,61.70,41.30,59.20,61.70,43.50,49.10,42.30,49.20,9.70,8.90,6.30,13.80,7.10,0.80,1.20,1.80,0.80,1.20,1.80,0.40,0.50,0.80,0.90,1.90,0.90,1.90,0.40,0.90,0.70,0.20,0.00,0.01,0.00,0.00,2.50,3.40,2.50,8.80,5.20,22.50,22.60
6/18/2014 5:15 AM,19.60,20.80,21.00,22.10,67.30,69.40,69.80,71.70,1.16,1.39,2.47,0.23,1.31,18.30,19.80,64.90,67.60,25.50,94.10,96.30,15.60,18.00,0.0135,0.0149,0.0144,0.0154,21.10,23.10,22.85,24.56,2444738.70,2441977.80,0.00,0.00,,29.21,989.30,-1.30,0.00,304.50,70.40,143.20,286.30,62.80,149.20,299.80,141.00,291.30,139.40,35.80,30.60,47.80,28.90,47.20,0.80,0.10,0.40,0.80,0.10,0.50,0.40,0.00,0.20,1.00,0.60,1.10,0.80,0.50,0.40,0.40,-2.20,0.01,-0.03,0.01,-0.02,1.80,0.90,1.40,4.60,7.20,22.30,23.60
6/18/2014 5:30 AM,19.60,20.60,21.00,21.70,67.30,69.00,69.80,71.10,0.98,1.39,2.16,0.41,1.17,18.30,19.60,64.90,67.30,25.40,94.10,96.40,15.60,17.90,0.0135,0.0147,0.0144,0.0153,21.00,22.90,22.85,24.28,2444748.60,2442419.80,0.00,0.00,,29.21,989.40,-1.80,0.00,340.40,23.70,144.20,307.40,0.00,182.00,335.30,281.60,310.60,153.50,56.00,61.20,88.80,58.70,101.00,0.50,0.00,0.20,0.50,0.00,0.40,0.20,0.00,0.20,0.60,0.20,0.70,0.70,0.30,0.30,2.20,-3.00,0.02,-0.05,0.01,-0.02,1.80,0.00,1.80,7.70,9.10,22.10,23.20
6/18/2014 5:45 AM,19.50,20.40,20.90,21.60,67.00,68.80,69.70,70.90,0.98,1.46,2.15,0.48,1.17,18.10,19.50,64.60,67.20,25.40,94.10,96.80,15.50,17.80,0.0134,0.0147,0.0142,0.0151,20.90,22.80,22.66,24.09,2445066.00,2442730.60,0.00,0.00,,29.22,989.40,-2.70,0.00,281.60,37.50,343.10,285.30,16.90,299.90,281.50,325.40,285.70,312.10,66.90,39.40,66.30,31.70,68.80,0.30,0.40,0.10,0.40,0.50,0.10,0.20,0.20,0.10,0.60,0.30,0.70,0.50,0.30,0.20,0.20,-1.30,0.01,-0.02,0.00,-0.01,1.10,1.60,1.10,8.80,15.80,22.00,23.00
6/18/2014 6:00 AM,19.40,20.30,20.80,21.50,66.90,68.60,69.50,70.70,0.93,1.43,2.10,0.50,1.17,18.20,19.40,64.70,67.00,25.30,94.60,96.80,15.50,17.70,0.0134,0.0146,0.0142,0.0150,20.90,22.60,22.56,23.90,2445231.20,2443023.90,0.00,0.00,,29.22,989.40,-0.30,0.00,271.60,30.90,340.60,282.50,33.50,326.80,281.00,326.30,279.90,327.20,37.30,16.50,31.80,33.20,31.40,0.40,0.80,0.20,0.40,0.80,0.20,0.20,0.40,0.10,0.70,0.60,0.80,0.70,0.40,0.30,0.50,1.40,0.01,0.02,0.00,0.01,2.10,1.80,1.60,7.00,18.70,21.80,22.80
6/18/2014 6:15 AM,19.50,20.50,20.80,21.30,67.10,68.90,69.40,70.30,1.03,1.28,1.80,0.26,0.77,18.20,19.70,64.80,67.40,25.30,94.40,97.10,15.50,17.90,0.0135,0.0148,0.0143,0.0152,21.00,22.90,22.71,24.20,2444983.80,2442549.50,0.00,0.00,,29.22,989.60,2.70,0.00,64.30,53.20,36.60,64.50,54.40,41.70,67.60,21.20,67.40,26.00,22.50,11.40,16.60,24.10,17.70,1.10,2.20,1.90,1.20,2.30,2.00,0.50,1.00,0.90,1.30,2.10,1.40,2.20,0.60,1.00,1.90,2.60,0.05,0.09,0.02,0.04,1.80,3.00,3.70,4.70,5.00,22.10,22.60
6/18/2014 6:30 AM,19.60,20.60,20.80,21.20,67.20,69.10,69.40,70.20,1.03,1.21,1.66,0.18,0.62,18.20,19.60,64.80,67.20,25.20,94.10,96.10,15.60,17.80,0.0135,0.0147,0.0143,0.0153,21.00,22.80,22.80,24.30,2444838.20,2442387.50,0.00,0.00,,29.22,989.60,13.00,0.02,46.30,46.50,61.30,46.10,49.20,60.60,41.90,48.50,44.40,47.80,33.10,12.50,7.70,35.90,8.10,0.90,2.20,3.20,1.10,2.20,3.30,0.50,1.00,1.50,1.20,3.40,1.40,3.40,0.60,1.50,-1.40,-0.10,-0.04,0.00,-0.02,0.00,2.50,3.40,4.60,8.50,3.90,22.20,22.60
6/18/2014 6:45 AM,19.90,20.70,20.90,21.40,67.80,69.30,69.70,70.50,0.85,1.05,1.51,0.20,0.66,18.60,19.60,65.50,67.40,25.20,94.50,95.70,15.90,17.90,0.0138,0.0148,0.0146,0.0154,21.50,22.90,23.26,24.52,2444063.00,2442036.40,0.00,0.00,,29.22,989.60,28.30,0.04,52.30,46.10,57.60,42.10,45.10,57.10,50.50,44.00,42.00,43.30,29.80,8.50,11.10,31.00,11.90,1.60,2.60,3.90,1.70,2.60,4.00,0.80,1.20,1.80,1.70,4.00,1.90,4.10,0.90,1.80,-0.60,0.20,-0.08,0.01,-0.04,0.01,3.00,3.70,4.80,10.10,2.30,22.30,22.70
6/18/2014 7:00 AM,20.10,21.00,21.40,21.60,68.20,69.80,70.60,70.90,0.85,1.32,1.49,0.47,0.65,18.80,19.70,65.80,67.50,25.20,94.00,94.90,16.00,18.00,0.0140,0.0148,0.0148,0.0156,21.70,23.10,23.62,24.89,2443482.10,2441470.50,0.00,0.00,,29.23,989.80,42.00,0.06,108.30,25.90,44.70,51.20,26.40,45.30,108.90,29.80,63.70,30.50,42.80,13.50,5.50,50.60,7.00,0.50,1.60,2.80,0.60,1.60,2.80,0.30,0.70,1.30,0.50,2.90,0.80,3.00,0.30,1.30,5.20,-0.50,0.07,-0.04,0.03,-0.02,4.80,5.50,8.00,13.10,4.20,22.40,22.90
6/18/2014 7:15 AM,20.40,21.00,21.40,21.50,68.80,69.80,70.50,70.80,0.57,0.96,1.10,0.38,0.52,19.00,19.50,66.30,67.00,25.10,93.90,93.10,16.30,17.70,0.0142,0.0146,0.0151,0.0157,22.10,22.70,24.07,24.93,2442761.60,2441398.70,0.00,0.00,,29.23,989.80,65.30,0.09,119.40,72.20,60.20,103.50,72.40,61.60,124.10,46.50,116.60,47.80,16.10,7.60,10.80,28.60,11.60,0.30,1.90,2.70,0.40,1.90,2.70,0.20,0.80,1.20,0.70,2.90,0.80,2.90,0.40,1.30,3.00,-2.10,0.05,-0.10,0.02,-0.05,1.60,3.00,3.40,10.10,3.30,22.50,22.80
6/18/2014 7:30 AM,21.30,21.40,21.50,21.80,70.30,70.50,70.70,71.20,0.12,0.25,0.49,0.13,0.36,19.50,19.40,67.10,66.90,25.10,91.90,90.50,16.70,17.60,0.0146,0.0145,0.0159,0.0160,22.80,22.60,25.34,25.53,2440775.40,2440478.80,0.00,0.00,,29.23,989.90,122.50,0.18,96.60,12.40,51.30,281.40,38.20,52.50,346.30,36.70,280.20,38.00,94.30,34.70,7.20,83.50,8.70,0.20,0.40,2.30,0.20,0.50,2.30,0.10,0.20,1.00,0.30,2.40,0.50,2.50,0.20,1.10,-1.00,-1.30,0.00,-0.06,0.00,-0.03,1.10,1.60,3.70,12.50,4.00,23.00,23.10
6/18/2014 7:45 AM,22.00,21.90,21.90,22.00,71.70,71.40,71.40,71.70,-0.15,-0.14,0.01,0.01,0.17,19.80,19.40,67.60,66.90,25.00,89.10,87.80,17.00,17.60,0.0149,0.0145,0.0167,0.0165,23.10,22.60,26.56,26.31,2438961.20,2439327.60,0.00,0.00,,29.24,990.10,179.80,0.26,232.50,11.20,47.60,245.90,343.90,41.80,240.00,33.70,243.60,29.80,28.20,34.40,17.80,25.70,21.20,0.50,0.20,1.00,0.50,0.30,1.00,0.20,0.10,0.40,0.90,1.20,1.00,1.20,0.40,0.60,-0.10,1.20,0.01,0.04,0.01,0.02,1.40,1.40,2.10,15.80,8.00,23.40,23.40
6/18/2014 8:00 AM,22.70,22.40,22.20,22.30,72.90,72.30,72.00,72.20,-0.36,-0.51,-0.42,-0.15,-0.06,20.10,19.70,68.20,67.40,25.00,87.30,86.80,17.30,17.90,0.0152,0.0148,0.0174,0.0170,23.60,23.00,27.73,27.13,2437268.80,2438120.10,0.00,0.00,,29.24,990.10,246.60,0.35,44.60,31.60,79.70,50.70,28.30,88.40,4.10,64.50,8.30,69.80,65.40,31.10,23.10,79.30,30.20,0.10,0.40,0.50,0.20,0.50,0.50,0.10,0.20,0.20,0.10,0.80,0.60,0.90,0.30,0.40,6.30,-6.20,0.15,-0.10,0.07,-0.04,1.10,1.40,1.60,26.50,14.40,24.20,23.70
6/18/2014 8:15 AM,23.40,23.20,23.10,23.10,74.10,73.80,73.60,73.60,-0.17,-0.28,-0.29,-0.12,-0.12,20.30,19.70,68.60,67.40,24.90,85.10,82.50,17.50,17.80,0.0154,0.0148,0.0181,0.0180,24.00,23.00,28.86,28.57,2435707.80,2436109.30,0.00,0.00,,29.24,990.10,297.90,0.43,191.90,239.90,231.20,213.40,214.70,235.20,237.20,222.80,216.80,221.90,99.80,71.20,38.70,84.00,31.40,0.10,0.30,0.40,0.20,0.30,0.50,0.10,0.10,0.20,0.30,0.80,0.60,0.90,0.30,0.40,-1.90,-11.00,0.00,-0.16,0.00,-0.07,1.40,2.10,1.60,31.90,18.50,24.90,24.30
6/18/2014 8:30 AM,24.10,23.90,23.80,23.60,75.40,75.10,74.80,74.50,-0.19,-0.34,-0.47,-0.16,-0.29,20.30,19.50,68.50,67.10,24.90,81.30,78.20,17.40,17.60,0.0154,0.0146,0.0189,0.0187,23.90,22.80,30.12,29.78,2434030.00,2434474.50,0.00,0.00,,29.24,990.10,356.00,0.51,221.90,209.00,216.10,221.70,209.60,215.80,226.20,206.80,226.70,206.90,22.30,16.80,14.40,24.10,16.30,1.40,1.70,2.00,1.50,1.80,2.10,0.70,0.80,0.90,1.70,2.30,1.80,2.30,0.80,1.00,-2.40,-6.20,-0.09,-0.25,-0.04,-0.11,3.00,3.70,4.10,19.50,12.20,25.30,24.70
6/18/2014 8:45 AM,24.70,24.40,24.20,24.00,76.40,75.80,75.50,75.20,-0.33,-0.52,-0.70,-0.19,-0.37,20.40,19.60,68.70,67.40,24.90,79.10,77.00,17.50,17.70,0.0155,0.0148,0.0196,0.0192,24.10,23.00,31.17,30.56,2432673.60,2433450.10,0.00,0.00,,29.24,990.20,408.00,0.58,210.50,206.00,214.60,211.80,207.60,216.20,215.50,205.70,219.20,206.20,20.30,18.60,18.30,25.60,16.60,1.70,1.90,1.90,1.80,1.90,2.00,0.80,0.90,0.90,2.00,2.30,2.20,2.30,1.00,1.00,-1.80,-6.80,-0.12,-0.29,-0.05,-0.13,3.70,3.90,3.40,21.60,18.10,25.70,25.10
6/18/2014 9:00 AM,25.40,24.90,24.80,24.60,77.70,76.90,76.60,76.30,-0.46,-0.63,-0.82,-0.16,-0.35,20.50,19.80,68.90,67.60,24.90,76.30,74.80,17.60,17.80,0.0156,0.0149,0.0205,0.0199,24.20,23.10,32.56,31.67,2430930.50,2432033.20,0.00,0.00,,29.24,990.40,454.30,0.65,255.00,235.30,227.70,251.00,234.10,225.70,255.30,215.90,253.10,214.40,40.40,23.00,21.40,41.40,23.80,1.70,2.20,2.50,2.00,2.40,2.60,0.90,1.10,1.20,1.90,2.80,2.30,3.00,1.00,1.30,3.60,4.30,0.07,0.27,0.03,0.12,4.60,5.30,5.30,24.60,25.50,26.40,25.60
6/18/2014 9:15 AM,25.60,25.10,24.80,24.70,78.20,77.20,76.70,76.50,-0.55,-0.80,-0.92,-0.25,-0.37,19.90,19.40,67.90,67.00,24.80,72.70,72.70,17.00,17.50,0.0151,0.0146,0.0207,0.0201,23.40,22.70,33.01,31.96,2430377.80,2431673.30,0.00,0.00,,29.25,990.60,500.30,0.72,232.60,220.50,222.10,235.40,220.00,222.30,239.20,213.80,241.90,214.30,17.80,14.50,15.00,20.10,16.00,3.60,3.90,3.70,3.70,4.00,3.80,1.60,1.80,1.70,3.90,4.10,4.00,4.20,1.80,1.90,-6.80,-11.60,-0.57,-0.93,-0.25,-0.41,6.90,6.90,6.20,15.30,14.20,26.30,25.60
6/18/2014 9:30 AM,26.20,25.70,25.40,25.30,79.20,78.20,77.70,77.50,-0.55,-0.83,-0.97,-0.29,-0.42,20.40,19.60,68.70,67.40,24.80,72.40,71.20,17.50,17.70,0.0155,0.0148,0.0215,0.0208,24.10,23.00,34.16,33.07,2429009.40,2430310.20,0.00,0.00,,29.26,990.80,557.50,0.80,226.80,214.80,224.70,221.70,214.90,224.40,230.70,216.10,226.40,215.90,32.10,18.10,12.60,28.70,13.40,2.70,3.80,4.60,3.00,3.90,4.70,1.30,1.80,2.10,2.90,4.90,3.30,5.00,1.50,2.20,3.60,-1.80,0.05,-0.21,0.02,-0.09,7.30,8.00,8.20,22.80,13.00,27.00,26.20
6/18/2014 9:45 AM,26.70,26.10,25.80,25.60,80.00,79.00,78.40,78.10,-0.59,-0.93,-1.09,-0.34,-0.50,20.40,19.90,68.80,67.70,24.80,70.60,70.40,17.50,17.90,0.0155,0.0150,0.0220,0.0213,24.20,23.30,35.10,33.89,2427920.10,2429332.40,0.00,0.00,,29.26,990.80,605.30,0.87,222.50,214.40,219.40,221.00,212.50,219.50,228.60,212.00,227.30,211.90,26.20,16.50,12.60,27.60,11.80,3.40,4.40,4.90,3.70,4.60,5.00,1.70,2.10,2.20,3.80,5.30,4.20,5.40,1.90,2.40,6.80,-2.50,0.43,-0.31,0.19,-0.14,7.80,8.70,9.80,22.10,13.60,27.30,26.50
6/18/2014 10:00 AM,27.10,26.40,26.00,25.90,80.80,79.50,78.80,78.60,-0.74,-1.11,-1.21,-0.38,-0.47,20.60,19.90,69.10,67.90,24.80,69.60,69.60,17.60,17.90,0.0157,0.0151,0.0226,0.0216,24.40,23.40,35.98,34.45,2426919.90,2428672.80,0.00,0.00,,29.26,990.80,652.40,0.94,224.50,215.50,222.80,225.60,215.60,223.30,232.10,215.20,233.20,215.90,17.10,14.80,10.60,18.20,11.10,4.30,5.20,5.70,4.50,5.40,5.80,2.00,2.40,2.60,4.70,6.30,5.00,6.40,2.20,2.90,-4.00,-10.40,-0.49,-1.24,-0.22,-0.56,14.00,14.00,12.80,14.40,10.10,27.50,26.80
6/18/2014 10:15 AM,27.60,26.80,26.60,26.40,81.70,80.30,79.80,79.50,-0.82,-1.05,-1.22,-0.24,-0.41,20.50,20.00,68.90,67.90,24.80,67.20,68.00,17.50,18.00,0.0156,0.0151,0.0233,0.0222,24.30,23.50,37.10,35.36,2425683.80,2427621.40,0.00,0.00,,29.26,990.90,696.80,1.00,257.40,242.60,245.00,261.40,245.20,245.80,257.40,237.60,261.80,237.70,38.70,28.40,21.40,43.40,23.60,3.20,4.20,4.50,3.60,4.50,4.70,1.60,2.00,2.10,3.60,5.00,4.30,5.30,1.90,2.40,-0.80,4.10,-0.20,0.10,-0.09,0.04,8.70,10.50,9.20,23.90,24.40,28.10,27.30
6/18/2014 10:30 AM,28.40,27.40,27.10,26.90,83.10,81.30,80.70,80.30,-1.00,-1.28,-1.50,-0.29,-0.51,20.60,20.10,69.20,68.10,24.80,64.90,66.30,17.60,18.10,0.0158,0.0152,0.0243,0.0229,24.50,23.60,38.73,36.53,2423932.40,2426302.60,0.00,0.00,,29.25,990.70,736.90,1.06,262.80,243.20,241.70,264.20,244.30,242.10,266.90,232.70,265.80,233.40,28.90,19.40,18.20,29.10,18.60,3.30,4.60,5.40,3.70,4.80,5.60,1.70,2.10,2.50,3.80,5.80,4.20,6.10,1.90,2.70,-1.20,0.00,-0.18,-0.06,-0.08,-0.03,7.60,9.20,9.60,19.80,14.40,28.60,27.70
6/18/2014 10:45 AM,28.60,27.70,27.40,27.20,83.40,81.80,81.30,81.00,-0.89,-1.18,-1.35,-0.30,-0.46,20.80,20.20,69.50,68.30,24.90,64.90,65.40,17.80,18.10,0.0160,0.0153,0.0246,0.0234,24.80,23.80,39.21,37.23,2423430.20,2425534.80,0.00,0.00,,29.25,990.70,785.00,1.13,203.10,199.50,214.40,200.60,199.40,214.40,208.50,205.10,206.40,205.60,29.30,26.90,22.20,25.20,24.40,3.40,3.60,4.10,3.70,4.00,4.40,1.70,1.80,2.00,3.80,4.50,4.10,4.80,1.80,2.10,2.00,2.30,-0.05,0.02,-0.02,0.01,7.60,7.30,7.80,24.10,23.90,28.90,28.20
6/18/2014 11:00 AM,28.70,28.00,27.70,27.50,83.70,82.40,81.80,81.50,-0.70,-1.02,-1.19,-0.32,-0.50,20.90,20.30,69.50,68.50,24.90,64.50,64.80,17.80,18.20,0.0160,0.0154,0.0248,0.0238,24.80,24.00,39.49,37.91,2423141.90,2424796.10,0.00,0.00,,29.25,990.70,819.70,1.18,183.60,178.90,193.90,185.00,179.40,193.80,191.80,185.00,192.30,185.20,20.80,19.00,19.20,21.90,17.60,4.60,5.30,5.40,4.90,5.60,5.60,2.20,2.50,2.50,5.00,5.80,5.40,6.00,2.40,2.70,-2.70,-3.30,-0.28,-0.40,-0.13,-0.18,10.30,9.80,10.10,17.30,16.50,29.20,28.50
6/18/2014 11:15 AM,29.40,28.50,28.20,28.00,85.00,83.30,82.70,82.50,-0.91,-1.24,-1.39,-0.33,-0.49,21.20,20.50,70.20,68.90,25.00,63.20,63.60,18.20,18.40,0.0164,0.0156,0.0259,0.0246,25.40,24.30,41.21,39.10,2421393.20,2423542.80,0.00,0.00,,29.25,990.70,860.30,1.23,210.80,207.90,223.10,215.40,214.80,228.70,219.20,213.50,223.50,219.20,34.60,31.30,31.10,37.00,32.30,3.50,3.90,3.90,4.10,4.30,4.30,1.80,1.90,1.90,3.80,4.40,4.50,5.00,2.00,2.20,1.90,-1.10,0.03,-0.16,0.01,-0.07,8.50,8.90,8.70,18.40,21.60,29.70,29.00
6/18/2014 11:30 AM,29.70,28.60,28.40,28.30,85.40,83.50,83.10,82.90,-1.04,-1.26,-1.38,-0.21,-0.33,20.80,20.00,69.40,68.00,25.10,60.80,61.50,17.70,17.90,0.0159,0.0152,0.0262,0.0247,24.70,23.60,41.74,39.29,2420862.20,2423342.60,0.00,0.00,,29.25,990.70,889.30,1.27,256.10,253.50,234.80,233.90,224.70,227.20,269.70,224.20,247.10,216.90,76.80,66.50,57.50,74.50,56.00,1.80,2.00,2.40,2.80,2.90,3.30,1.20,1.30,1.50,2.00,2.80,3.70,4.10,1.70,1.90,-3.50,-1.50,-0.30,0.03,-0.13,0.01,8.20,8.90,9.20,29.00,32.70,30.00,29.30
6/18/2014 11:45 AM,30.10,29.10,28.80,28.70,86.10,84.30,83.80,83.60,-0.97,-1.26,-1.40,-0.28,-0.42,20.50,19.90,69.00,67.80,25.20,58.50,59.30,17.40,17.80,0.0157,0.0150,0.0268,0.0253,24.40,23.40,42.70,40.36,2419922.80,2422236.60,0.00,0.00,,29.25,990.60,939.50,1.35,231.70,222.10,229.10,226.90,219.10,226.80,238.90,221.30,235.10,219.60,35.80,27.40,23.70,33.70,23.20,3.70,4.40,4.80,4.30,4.90,5.20,1.90,2.20,2.30,4.20,5.40,4.80,5.80,2.20,2.60,-2.60,-8.70,-0.38,-0.85,-0.17,-0.38,9.60,8.20,9.80,20.40,15.70,30.10,29.40
6/18/2014 12:00 PM,30.30,29.50,29.10,28.90,86.60,85.00,84.30,84.00,-0.88,-1.28,-1.44,-0.40,-0.56,20.10,19.70,68.30,67.40,25.30,56.20,57.20,17.00,17.50,0.0153,0.0148,0.0273,0.0259,23.80,23.10,43.44,41.29,2419217.50,2421302.80,0.00,0.00,,29.25,990.50,928.20,1.33,249.30,245.60,242.30,246.10,237.50,240.20,255.60,233.50,250.70,231.00,43.40,39.80,32.70,44.30,30.80,3.50,3.90,4.30,4.60,4.70,4.80,2.00,2.10,2.20,3.80,4.90,4.90,5.50,2.20,2.50,-1.90,-4.00,-0.33,-0.44,-0.15,-0.19,11.20,10.50,10.30,21.20,20.50,30.50,29.60
6/18/2014 12:15 PM,30.40,29.60,29.30,29.10,86.80,85.30,84.70,84.40,-0.85,-1.15,-1.35,-0.30,-0.49,19.50,19.00,67.10,66.20,25.40,53.70,54.70,16.40,16.90,0.0147,0.0143,0.0274,0.0261,22.90,22.20,43.65,41.57,2419011.90,2421032.30,0.00,0.00,,29.24,990.20,1019.00,1.46,223.20,226.30,224.70,212.60,209.80,216.10,230.60,218.90,220.90,209.50,61.60,47.30,46.10,57.20,42.10,2.50,3.30,3.60,3.10,3.80,3.90,1.40,1.70,1.80,2.80,4.10,3.80,4.60,1.70,2.00,-5.00,-10.40,-0.33,-0.61,-0.15,-0.27,7.30,8.50,8.00,22.90,27.80,30.50,29.90
6/18/2014 12:30 PM,30.80,29.90,29.60,29.40,87.40,85.80,85.30,85.00,-0.87,-1.16,-1.34,-0.29,-0.47,19.50,19.00,67.20,66.20,25.50,52.80,53.50,16.40,16.80,0.0148,0.0142,0.0280,0.0266,23.00,22.20,44.52,42.35,2418195.00,2420258.30,0.00,0.00,,29.24,990.10,1008.50,1.45,222.00,214.50,198.00,223.60,217.20,204.90,225.40,189.60,226.70,194.30,57.70,54.60,49.50,54.30,50.10,2.10,2.70,3.00,3.00,3.50,3.90,1.30,1.60,1.70,2.70,3.40,3.80,4.60,1.70,2.00,-3.10,0.70,-0.35,-0.12,-0.16,-0.05,9.40,8.20,8.00,27.90,27.60,30.90,30.20
6/18/2014 12:45 PM,31.40,30.40,30.00,29.80,88.50,86.70,86.00,85.60,-1.00,-1.41,-1.61,-0.41,-0.61,20.00,19.30,67.90,66.80,25.60,52.40,53.30,16.80,17.20,0.0152,0.0146,0.0290,0.0273,23.60,22.70,46.08,43.51,2416766.00,2419146.60,0.00,0.00,,29.23,989.80,894.80,1.28,218.40,215.20,220.40,220.90,208.60,217.40,219.40,209.80,222.10,208.60,38.70,38.20,30.70,35.80,31.00,2.80,3.10,3.60,3.20,3.40,3.90,1.50,1.50,1.70,3.20,4.20,3.70,4.50,1.70,2.00,7.40,6.50,0.44,0.52,0.20,0.23,8.20,8.70,9.80,26.60,22.90,31.30,30.40
6/18/2014 1:00 PM,31.30,30.40,30.00,29.80,88.30,86.60,86.00,85.70,-0.93,-1.29,-1.47,-0.36,-0.54,19.40,18.80,66.90,65.90,25.80,50.90,51.80,16.20,16.70,0.0146,0.0141,0.0288,0.0273,22.80,22.00,45.84,43.45,2416990.40,2419202.60,0.00,0.00,,29.23,989.70,1009.70,1.45,223.20,217.30,221.70,220.30,215.10,220.40,230.70,213.60,228.30,212.40,27.80,20.30,16.50,27.20,16.10,4.80,6.40,7.40,5.40,6.80,7.70,2.40,3.00,3.50,5.60,7.90,6.20,8.10,2.80,3.60,0.30,-1.90,-0.07,-0.32,-0.03,-0.14,11.20,12.60,14.00,16.20,9.60,31.20,30.30
6/18/2014 1:15 PM,30.90,30.20,29.90,29.70,87.60,86.30,85.80,85.50,-0.68,-0.98,-1.14,-0.29,-0.46,19.10,18.90,66.40,66.00,26.00,51.20,52.40,15.90,16.70,0.0144,0.0142,0.0281,0.0270,22.40,22.00,44.76,43.03,2417976.50,2419598.90,0.00,0.00,,29.22,989.70,649.20,0.93,214.20,207.50,217.00,213.80,208.50,217.40,220.50,208.40,221.30,209.40,31.60,23.30,19.80,32.60,19.00,4.50,6.10,7.30,5.00,6.60,7.60,2.30,2.90,3.40,4.90,7.80,5.60,8.20,2.50,3.70,-0.60,-0.50,-0.31,-0.10,-0.14,-0.05,11.70,13.10,14.00,21.10,13.50,31.10,30.30
6/18/2014 1:30 PM,30.70,30.10,29.80,29.70,87.20,86.20,85.70,85.50,-0.58,-0.87,-0.97,-0.29,-0.39,19.80,19.50,67.70,67.10,26.10,54.10,54.60,16.70,17.30,0.0151,0.0147,0.0278,0.0269,23.40,22.90,44.27,42.82,2418424.30,2419804.00,0.00,0.00,,29.21,989.30,478.60,0.69,241.60,233.00,240.30,236.00,226.90,235.50,244.60,231.10,243.10,226.50,33.10,32.40,28.10,32.80,27.50,2.90,3.90,4.70,3.30,4.40,5.20,1.50,2.00,2.30,3.40,5.20,3.80,5.70,1.70,2.50,-1.10,1.10,-0.23,-0.11,-0.10,-0.05,8.90,9.80,10.50,17.70,16.10,31.20,30.50
6/18/2014 1:45 PM,30.00,29.30,29.10,29.00,86.00,84.80,84.40,84.10,-0.68,-0.92,-1.06,-0.24,-0.38,19.90,19.60,67.80,67.30,26.30,56.30,57.60,16.70,17.50,0.0151,0.0148,0.0268,0.0258,23.40,23.00,42.65,41.00,2419985.70,2421610.00,0.00,0.00,,29.22,989.50,348.10,0.50,284.50,270.90,280.00,282.90,269.60,279.60,288.20,270.00,286.00,269.00,26.30,18.70,17.90,23.10,16.90,5.10,7.00,8.40,5.70,7.40,8.80,2.50,3.30,3.90,5.70,8.70,6.20,9.00,2.80,4.00,-3.60,-3.60,-0.61,-0.72,-0.27,-0.32,11.90,14.70,16.70,15.50,10.30,30.50,29.80
6/18/2014 2:00 PM,28.70,28.10,27.90,27.70,83.70,82.60,82.20,81.90,-0.64,-0.86,-1.00,-0.22,-0.35,20.10,20.10,68.20,68.20,26.40,61.40,63.80,17.00,18.10,0.0153,0.0153,0.0249,0.0240,23.70,23.70,39.57,38.11,2423065.60,2424592.90,0.00,0.00,,29.22,989.50,244.40,0.35,335.00,324.70,330.50,339.00,329.30,334.60,333.00,316.30,339.90,320.60,28.10,26.00,21.70,27.60,20.10,4.20,5.80,7.20,4.60,6.30,7.70,2.10,2.80,3.50,4.60,7.60,5.10,8.00,2.30,3.60,-1.70,-3.80,-0.41,-0.64,-0.18,-0.29,11.40,12.10,13.70,17.70,10.10,29.50,28.80
6/18/2014 2:15 PM,27.30,26.90,26.70,26.60,81.20,80.40,80.00,79.90,-0.46,-0.66,-0.72,-0.20,-0.26,19.70,19.70,67.40,67.50,26.60,64.80,66.80,16.60,17.70,0.0148,0.0149,0.0229,0.0223,23.10,23.10,36.46,35.48,2426377.80,2427477.10,0.00,0.00,,29.22,989.40,221.60,0.32,6.00,351.70,356.20,4.90,351.10,355.60,8.70,341.80,7.10,341.30,21.80,12.40,13.70,19.80,8.70,4.80,7.60,8.80,5.10,7.80,9.00,2.30,3.50,4.00,5.40,9.30,5.70,9.40,2.50,4.20,-4.30,-3.10,-0.65,-0.54,-0.29,-0.24,10.80,12.80,12.80,15.60,5.20,28.30,27.70
6/18/2014 2:30 PM,27.20,26.90,26.70,26.50,81.00,80.40,80.00,79.70,-0.31,-0.56,-0.69,-0.25,-0.37,19.70,19.70,67.50,67.50,26.70,65.40,66.60,16.70,17.70,0.0149,0.0149,0.0228,0.0223,23.10,23.10,36.20,35.54,2426676.00,2427413.10,0.00,0.00,,29.22,989.40,251.80,0.36,91.40,73.90,55.00,38.80,37.00,27.20,45.10,47.00,58.10,20.40,95.30,77.70,58.20,72.20,74.10,0.20,0.40,0.90,0.70,0.70,1.10,0.30,0.30,0.50,0.50,1.00,1.20,1.80,0.50,0.80,1.00,-2.50,0.00,-0.13,0.00,-0.06,3.00,5.00,7.10,32.30,35.30,28.40,27.70
6/18/2014 2:45 PM,27.40,26.90,26.60,26.50,81.30,80.50,79.90,79.60,-0.45,-0.77,-0.91,-0.32,-0.47,20.00,19.70,67.90,67.50,26.80,65.70,66.50,16.90,17.70,0.0151,0.0149,0.0230,0.0224,23.50,23.10,36.58,35.63,2426255.50,2427315.40,0.00,0.00,,29.21,989.10,420.60,0.60,350.10,25.50,44.30,18.40,21.50,32.80,349.30,28.60,11.00,21.90,74.70,46.30,45.50,79.30,45.80,0.50,1.20,1.10,1.40,1.60,1.50,0.60,0.70,0.60,0.60,1.40,1.80,1.90,0.80,0.90,9.70,-0.90,0.30,0.01,0.13,0.00,4.10,3.70,3.40,34.80,29.90,28.50,27.70
6/18/2014 3:00 PM,28.80,27.80,27.50,27.10,83.80,82.10,81.40,80.90,-0.95,-1.30,-1.63,-0.35,-0.68,19.40,19.00,67.00,66.20,26.80,58.80,60.40,16.40,16.90,0.0147,0.0142,0.0250,0.0236,22.80,22.10,39.68,37.53,2422962.40,2425217.40,0.00,0.00,,29.20,989.00,887.40,1.27,66.00,48.20,57.80,70.60,47.20,57.70,73.10,42.70,74.20,43.00,52.40,36.80,23.80,58.80,23.90,1.40,2.10,2.80,1.90,2.40,3.00,0.80,1.10,1.40,1.60,3.20,2.30,3.50,1.00,1.60,12.10,-8.80,0.38,-0.39,0.17,-0.18,5.00,6.20,6.60,33.10,19.20,29.20,28.20
6/18/2014 3:15 PM,29.70,28.90,28.60,28.40,85.50,84.00,83.50,83.20,-0.84,-1.13,-1.31,-0.29,-0.46,18.80,18.50,65.90,65.20,26.90,53.50,54.90,15.70,16.40,0.0141,0.0138,0.0264,0.0251,21.90,21.40,41.93,39.93,2420680.00,2422682.00,0.00,0.00,,29.21,989.10,1018.90,1.46,97.50,64.30,56.40,95.00,63.70,59.20,101.20,43.60,99.40,43.40,32.90,23.90,27.20,25.10,27.90,2.30,2.40,2.10,2.60,2.50,2.20,1.10,1.10,1.00,2.80,2.60,3.10,2.90,1.40,1.30,-1.30,-7.40,-0.10,-0.56,-0.05,-0.25,5.30,5.00,4.80,29.00,30.40,30.20,29.40
6/18/2014 3:30 PM,30.30,29.60,29.30,29.20,86.50,85.30,84.70,84.50,-0.64,-0.97,-1.10,-0.33,-0.45,18.00,17.60,64.40,63.70,26.90,49.30,49.90,14.90,15.60,0.0134,0.0131,0.0272,0.0262,20.90,20.40,43.21,41.65,2419430.90,2420954.20,0.00,0.00,,29.21,989.10,794.00,1.14,138.50,120.00,135.10,125.70,139.40,143.00,134.10,125.00,131.70,128.90,73.40,61.10,42.20,68.40,45.90,1.00,1.00,1.30,1.70,1.70,1.50,0.80,0.70,0.70,1.40,1.80,2.40,2.20,1.10,1.00,-8.40,-25.30,-0.38,-1.15,-0.17,-0.51,5.00,5.50,3.90,31.20,32.20,30.60,30.00
6/18/2014 3:45 PM,30.80,29.90,29.60,29.70,87.40,85.90,85.30,85.40,-0.86,-1.15,-1.11,-0.29,-0.25,18.60,18.20,65.60,64.70,26.90,49.90,50.80,15.50,16.10,0.0140,0.0136,0.0280,0.0267,21.70,21.10,44.54,42.40,2418185.10,2420216.10,0.00,0.00,,29.20,989.00,669.50,0.96,312.50,280.80,273.60,297.30,267.30,265.10,318.10,264.20,301.60,256.10,51.70,41.30,28.90,50.70,28.60,1.70,2.00,2.10,2.10,2.30,2.30,1.00,1.00,1.00,1.80,2.50,2.30,2.70,1.00,1.20,-0.40,-6.80,0.03,-0.27,0.01,-0.12,6.40,5.70,5.00,25.30,26.60,31.00,30.20
6/18/2014 4:00 PM,31.00,30.30,30.00,29.90,87.90,86.50,86.00,85.90,-0.77,-1.04,-1.11,-0.27,-0.34,18.80,18.30,65.90,64.90,27.00,49.70,50.20,15.70,16.20,0.0141,0.0136,0.0284,0.0272,22.00,21.20,45.16,43.22,2417600.00,2419392.00,,0.00,,29.20,988.80,518.80,0.74,253.40,241.00,240.90,252.70,239.60,240.00,256.60,233.80,258.20,231.00,37.50,32.20,22.60,30.80,25.80,1.90,2.30,2.40,2.10,2.50,2.50,0.90,1.10,1.10,2.50,2.80,2.80,3.00,1.20,1.40,-3.40,-4.20,-0.26,-0.42,-0.12,-0.19,4.40,9.40,5.30,24.50,31.40,31.20,30.50
6/18/2014 4:15 PM,31.30,30.60,30.30,30.10,88.40,87.00,86.50,86.30,-0.73,-1.05,-1.16,-0.32,-0.43,18.80,18.10,65.90,64.50,27.00,49.00,48.70,15.70,16.00,0.0142,0.0135,0.0289,0.0277,22.00,21.00,45.89,44.01,2416896.00,2418624.00,,0.00,,29.19,988.50,536.40,0.77,201.50,208.20,226.10,197.70,210.50,226.70,193.10,215.00,201.20,213.80,42.00,43.00,45.60,48.40,47.00,1.70,1.70,1.20,1.90,2.00,1.60,0.90,0.90,0.70,2.00,1.70,2.40,2.30,1.10,1.00,-9.00,-7.40,-0.36,-0.41,-0.16,-0.18,4.60,4.40,4.80,28.40,36.00,31.40,30.90
6/18/2014 4:30 PM,30.40,30.00,29.80,29.70,86.80,86.00,85.60,85.40,-0.45,-0.67,-0.75,-0.22,-0.30,19.40,19.30,66.90,66.70,27.10,53.40,54.40,16.30,17.20,0.0147,0.0146,0.0275,0.0268,22.80,22.60,43.66,42.53,2419007.90,2420081.20,0.00,0.00,,29.18,988.20,285.50,0.41,42.50,38.30,62.70,39.70,35.50,55.80,41.00,47.60,38.80,43.80,36.00,37.20,50.50,47.20,52.90,2.10,2.60,2.40,2.60,2.90,3.10,1.20,1.30,1.40,2.20,2.60,2.90,3.60,1.30,1.60,1.40,8.70,-0.03,0.42,-0.01,0.19,7.30,7.30,6.60,23.50,25.20,31.30,30.70
6/18/2014 4:45 PM,30.20,29.70,29.50,29.30,86.30,85.50,85.00,84.80,-0.48,-0.73,-0.84,-0.25,-0.36,20.00,19.60,67.90,67.30,27.10,56.10,56.40,16.80,17.50,0.0152,0.0148,0.0271,0.0263,23.50,23.00,43.02,41.84,2419606.60,2420754.10,0.00,0.00,,29.18,988.20,489.20,0.70,97.40,68.60,72.20,97.60,69.50,72.00,101.30,61.00,100.40,60.30,24.50,22.70,19.20,25.90,20.80,3.30,3.30,3.70,3.40,3.50,3.80,1.50,1.60,1.70,3.80,4.10,4.00,4.30,1.80,1.90,-2.80,2.50,-0.23,0.27,-0.10,0.12,8.70,7.10,8.20,19.90,19.90,31.00,30.30
6/18/2014 5:00 PM,30.60,29.90,29.70,29.50,87.10,85.80,85.40,85.20,-0.70,-0.92,-1.08,-0.22,-0.39,19.70,19.10,67.50,66.50,27.20,54.00,54.10,16.60,17.00,0.0150,0.0144,0.0278,0.0267,23.20,22.40,44.10,42.37,2418586.90,2420243.10,0.00,0.00,,29.18,988.10,661.60,0.95,143.40,123.70,121.30,127.60,104.70,103.30,151.00,107.20,138.80,93.00,42.10,51.90,44.70,51.10,43.20,1.60,1.70,2.00,1.90,2.00,2.30,0.80,0.90,1.00,2.20,2.30,2.70,2.80,1.20,1.20,-14.40,-14.40,-0.60,-0.68,-0.27,-0.30,5.70,5.30,6.20,23.00,26.80,31.20,30.60
6/18/2014 5:15 PM,31.40,30.80,30.40,30.20,88.50,87.40,86.70,86.30,-0.62,-0.99,-1.24,-0.36,-0.62,19.30,18.60,66.70,65.50,27.20,50.20,49.80,16.10,16.50,0.0146,0.0140,0.0290,0.0280,22.60,21.70,46.13,44.52,2416713.80,2418195.40,0.00,0.00,,29.17,988.00,475.80,0.68,274.70,200.10,184.30,253.10,214.00,165.70,255.70,166.50,236.30,163.90,79.50,83.10,69.90,74.70,72.10,0.30,0.20,0.60,1.10,1.00,1.10,0.50,0.40,0.50,0.70,0.80,1.60,1.90,0.70,0.90,11.00,7.80,0.33,0.30,0.15,0.13,2.70,3.90,3.70,31.40,43.00,31.90,31.30
6/18/2014 5:30 PM,31.60,30.90,30.50,30.30,88.80,87.60,86.90,86.50,-0.68,-1.05,-1.29,-0.36,-0.61,18.70,18.60,65.60,65.50,27.30,47.90,49.50,15.50,16.40,0.0140,0.0140,0.0293,0.0282,21.80,21.70,46.54,44.76,2416339.70,2417962.80,0.00,0.00,,29.16,987.60,470.50,0.67,300.00,301.50,305.20,304.20,297.80,299.20,304.40,293.10,305.40,287.80,31.40,23.60,27.60,29.50,26.10,2.30,2.70,2.70,2.50,2.90,3.00,1.10,1.30,1.30,2.40,3.00,2.70,3.30,1.20,1.50,2.30,-5.60,-0.02,-0.37,-0.01,-0.16,6.20,6.20,7.30,26.60,18.20,32.00,31.10
6/18/2014 5:45 PM,31.80,31.10,30.70,30.60,89.20,87.90,87.30,87.00,-0.74,-1.06,-1.22,-0.32,-0.48,19.10,18.50,66.40,65.30,27.40,48.60,48.70,15.90,16.40,0.0144,0.0139,0.0297,0.0285,22.40,21.60,47.19,45.24,2415760.90,2417519.30,0.00,0.00,,29.17,987.90,480.20,0.69,267.20,252.00,255.20,258.50,249.00,256.10,265.00,246.30,263.00,246.80,37.30,25.50,16.60,28.20,16.20,2.70,4.10,4.50,3.00,4.30,4.70,1.30,1.90,2.10,3.30,4.90,3.60,5.00,1.60,2.20,2.10,-1.50,0.00,-0.23,0.00,-0.10,6.90,7.60,8.20,23.50,13.10,32.00,31.20
6/18/2014 6:00 PM,31.60,31.10,30.80,30.60,88.90,88.00,87.40,87.10,-0.52,-0.83,-0.99,-0.31,-0.47,19.00,18.60,66.20,65.50,27.40,48.70,49.00,15.80,16.50,0.0143,0.0140,0.0294,0.0285,22.20,21.70,46.67,45.29,2416226.30,2417471.00,0.00,0.00,,29.17,988.00,446.30,0.64,248.70,231.30,231.20,239.10,228.10,227.60,251.90,223.70,243.00,220.80,45.80,40.00,41.20,44.30,41.70,2.10,2.50,2.80,2.70,3.10,3.50,1.20,1.40,1.60,2.50,3.10,3.10,3.90,1.40,1.80,-1.00,-5.10,-0.20,-0.27,-0.09,-0.12,10.10,8.00,8.90,22.60,20.30,32.00,31.30
6/18/2014 6:15 PM,31.50,31.10,30.80,30.60,88.70,88.00,87.40,87.20,-0.38,-0.73,-0.87,-0.35,-0.48,19.80,19.40,67.70,67.00,27.50,51.50,51.40,16.60,17.20,0.0151,0.0147,0.0292,0.0286,23.40,22.80,46.42,45.42,2416448.30,2417358.70,0.00,0.00,,29.18,988.10,275.00,0.39,230.20,222.50,231.30,228.10,221.50,229.60,236.10,222.70,235.20,221.40,20.90,15.90,16.70,21.00,16.00,3.30,4.60,5.50,3.50,4.80,5.70,1.60,2.20,2.60,3.80,5.90,4.00,6.10,1.80,2.70,-3.30,-0.40,-0.36,-0.15,-0.16,-0.07,6.90,8.00,8.20,14.40,9.60,32.00,31.40
6/18/2014 6:30 PM,31.50,31.00,30.70,30.70,88.70,87.80,87.30,87.20,-0.50,-0.79,-0.84,-0.29,-0.34,19.90,19.60,67.80,67.30,27.50,51.90,52.40,16.70,17.40,0.0151,0.0149,0.0292,0.0284,23.50,23.10,46.38,45.07,2416487.20,2417677.50,0.00,0.00,,29.18,988.10,382.60,0.55,240.30,224.10,233.00,240.60,222.80,231.10,246.10,224.80,246.60,223.00,20.40,16.20,14.00,18.70,13.60,3.90,5.50,6.90,4.10,5.70,7.10,1.80,2.50,3.20,4.30,7.30,4.50,7.50,2.00,3.40,-0.20,-0.90,-0.14,-0.19,-0.06,-0.09,8.20,9.80,11.20,15.50,8.80,32.00,31.40
6/18/2014 6:45 PM,31.50,30.90,30.70,30.70,88.70,87.70,87.30,87.30,-0.54,-0.75,-0.75,-0.21,-0.21,19.70,19.20,67.50,66.60,27.50,51.30,51.30,16.50,17.00,0.0150,0.0145,0.0292,0.0283,23.20,22.50,46.32,44.91,2416538.60,2417827.20,0.00,0.00,,29.17,987.90,333.50,0.48,261.40,244.20,247.00,259.90,241.70,245.30,262.70,238.20,263.10,236.60,31.10,19.90,13.90,26.10,13.40,2.50,4.30,5.60,2.80,4.50,5.70,1.30,2.00,2.50,3.20,5.90,3.50,6.00,1.60,2.70,0.70,-0.10,-0.17,-0.09,-0.07,-0.04,6.60,8.00,8.90,21.70,8.60,32.00,31.30
6/18/2014 7:00 PM,30.00,29.70,29.50,29.50,86.00,85.50,85.10,85.10,-0.27,-0.50,-0.52,-0.23,-0.24,19.90,19.60,67.80,67.40,27.60,56.40,56.50,16.70,17.50,0.0151,0.0149,0.0268,0.0264,23.40,23.10,42.62,41.96,2420050.00,2420695.70,0.00,0.00,,29.17,988.00,219.60,0.31,217.80,209.30,216.80,217.90,208.10,215.70,223.50,208.90,223.80,208.00,19.00,13.90,10.30,20.40,10.10,6.80,9.30,11.00,7.10,9.50,11.20,3.20,4.20,5.00,6.90,11.60,7.30,11.80,3.30,5.30,-2.30,-0.30,-0.45,-0.31,-0.20,-0.14,23.80,26.10,28.20,12.80,7.60,30.80,30.10
6/18/2014 7:15 PM,28.90,28.50,28.20,28.10,84.10,83.30,82.80,82.60,-0.46,-0.72,-0.79,-0.27,-0.34,20.20,20.20,68.40,68.30,27.60,61.20,62.60,17.10,18.10,0.0154,0.0154,0.0252,0.0245,23.90,23.80,40.02,38.97,2422589.30,2423670.50,0.00,0.00,,29.17,987.80,221.20,0.32,247.80,229.40,236.30,248.10,229.70,236.30,253.60,228.10,253.80,228.20,21.80,14.70,10.70,23.00,10.70,5.40,7.20,8.60,5.80,7.40,8.80,2.60,3.30,3.90,5.60,9.10,6.00,9.30,2.70,4.10,-1.70,1.30,-0.33,0.12,-0.15,0.06,12.40,12.40,13.30,15.30,8.00,29.70,29.10
6/18/2014 7:30 PM,28.00,27.70,27.40,27.40,82.30,81.90,81.40,81.20,-0.26,-0.53,-0.59,-0.28,-0.34,19.50,19.50,67.20,67.10,27.60,61.90,62.80,16.50,17.50,0.0147,0.0147,0.0238,0.0235,22.90,22.90,37.82,37.25,2424903.60,2425512.80,0.00,0.00,,29.18,988.10,179.40,0.26,215.20,203.10,208.80,214.40,201.30,206.90,222.10,201.00,221.20,199.30,24.70,16.70,15.30,24.00,15.10,6.10,8.90,10.30,6.60,9.30,10.60,3.00,4.10,4.80,6.60,10.70,7.10,11.10,3.20,4.90,-0.50,0.40,-0.22,0.02,-0.10,0.01,14.00,16.70,16.30,13.70,8.10,28.90,28.20
6/18/2014 7:45 PM,27.20,27.00,26.80,26.80,80.90,80.70,80.30,80.20,-0.14,-0.36,-0.41,-0.22,-0.27,18.60,18.60,65.50,65.40,27.60,61.10,61.50,15.60,16.60,0.0139,0.0139,0.0228,0.0226,21.60,21.60,36.15,35.86,2426726.40,2427048.80,0.00,0.00,,29.19,988.40,104.60,0.15,196.10,190.00,196.00,197.80,189.60,196.40,202.60,188.20,203.80,188.90,24.40,17.50,13.60,23.10,13.20,5.00,6.70,8.70,5.40,7.00,9.00,2.40,3.10,4.00,5.50,9.00,5.90,9.30,2.60,4.10,-2.20,0.90,-0.31,0.05,-0.14,0.02,10.80,13.70,14.40,13.90,7.60,28.20,27.60
6/18/2014 8:00 PM,26.90,26.80,26.70,26.60,80.40,80.30,80.00,80.00,-0.08,-0.24,-0.26,-0.16,-0.19,18.30,18.20,64.90,64.80,27.60,60.70,60.80,15.30,16.20,0.0136,0.0135,0.0224,0.0223,21.10,21.10,35.56,35.40,2427395.30,2427574.10,0.00,0.00,,29.20,988.80,54.40,0.08,213.40,202.00,201.30,209.80,199.50,198.10,221.30,192.70,217.70,189.70,33.50,21.60,19.10,32.50,18.70,3.80,5.70,7.30,4.50,6.20,7.70,2.00,2.80,3.40,4.40,7.60,5.10,8.00,2.30,3.60,-0.80,-0.80,-0.11,-0.22,-0.05,-0.10,12.10,16.00,18.50,14.30,11.30,27.90,27.50
6/18/2014 8:15 PM,26.60,26.60,26.50,26.40,79.90,79.90,79.70,79.60,0.00,-0.15,-0.19,-0.15,-0.19,18.40,18.40,65.20,65.10,27.60,62.40,62.30,15.40,16.40,0.0137,0.0137,0.0220,0.0220,21.30,21.30,34.97,34.97,2428066.60,2428067.40,0.00,0.00,,29.20,988.70,32.50,0.05,198.50,179.00,174.90,200.80,177.90,174.30,202.50,166.00,205.40,165.40,31.00,23.50,21.30,30.30,22.40,2.20,3.30,4.30,2.50,3.60,4.60,1.10,1.60,2.10,2.50,4.40,2.90,4.80,1.30,2.10,0.80,0.00,0.01,-0.08,0.00,-0.04,6.20,8.90,9.40,14.20,11.00,27.80,27.40
6/18/2014 8:30 PM,26.20,26.20,26.00,26.00,79.10,79.20,78.90,78.80,0.06,-0.10,-0.18,-0.16,-0.23,18.80,18.80,65.80,65.90,27.60,65.60,65.50,15.80,16.80,0.0140,0.0141,0.0214,0.0215,21.80,21.90,34.02,34.13,2429180.00,2429043.70,0.00,0.00,,29.19,988.70,11.50,0.02,161.60,149.50,157.70,160.10,149.30,158.50,169.30,147.70,166.00,147.90,24.90,21.20,16.70,25.40,17.30,3.60,4.50,5.60,3.90,4.80,5.80,1.70,2.20,2.60,4.30,6.00,4.70,6.20,2.10,2.80,2.70,-1.00,0.06,-0.22,0.03,-0.10,7.60,8.90,9.20,13.90,13.60,27.50,27.00
6/18/2014 8:45 PM,25.60,25.60,25.40,25.40,78.00,78.10,77.80,77.60,0.04,-0.13,-0.20,-0.17,-0.24,19.00,19.10,66.10,66.30,27.50,68.60,68.90,16.00,17.10,0.0142,0.0143,0.0207,0.0207,22.00,22.20,32.85,32.92,2430580.40,2430484.80,0.00,0.00,,29.20,988.70,2.00,0.00,194.10,170.20,170.50,189.10,166.10,170.60,200.00,163.20,195.40,162.10,29.70,31.60,31.30,31.30,31.50,2.20,2.70,3.50,2.50,3.10,3.80,1.10,1.40,1.70,2.50,3.70,2.90,4.20,1.30,1.90,0.40,2.90,-0.06,-0.06,-0.03,-0.02,6.40,7.60,9.40,18.00,21.50,26.90,26.40
6/18/2014 9:00 PM,24.90,25.00,25.00,25.00,76.70,77.10,76.90,76.90,0.18,0.11,0.12,-0.06,-0.06,19.10,19.20,66.40,66.60,27.50,72.20,72.00,16.20,17.30,0.0143,0.0144,0.0198,0.0200,22.20,22.40,31.49,31.82,2432263.60,2431839.60,0.00,0.00,,29.19,988.40,-1.50,0.00,255.50,226.10,221.70,257.00,228.10,223.30,259.20,213.20,260.70,214.70,21.90,24.90,18.90,22.80,18.20,2.50,3.30,4.20,2.70,3.60,4.40,1.20,1.60,2.00,2.70,4.50,2.90,4.70,1.30,2.10,-1.60,2.90,-0.12,0.19,-0.06,0.08,4.80,6.60,8.90,10.50,8.20,26.40,26.10
6/18/2014 9:15 PM,24.00,24.50,24.60,24.60,75.30,76.10,76.20,76.30,0.45,0.51,0.57,0.07,0.13,19.20,19.20,66.50,66.50,27.50,76.10,74.20,16.30,17.30,0.0144,0.0144,0.0189,0.0194,22.30,22.30,30.00,30.81,2434183.60,2433125.00,0.00,0.00,,29.19,988.60,-2.20,0.00,281.80,250.10,235.20,284.20,250.50,235.00,282.40,226.10,282.10,225.90,22.30,11.60,7.40,21.20,7.10,1.20,2.60,3.80,1.30,2.70,3.80,0.60,1.20,1.70,1.40,4.00,1.50,4.10,0.70,1.80,-1.20,2.30,-0.05,0.15,-0.02,0.07,2.50,4.40,5.30,10.60,5.10,25.90,25.80
6/18/2014 9:30 PM,23.50,24.20,24.50,24.60,74.40,75.50,76.10,76.30,0.66,0.95,1.11,0.29,0.45,19.30,19.20,66.70,66.50,27.40,78.90,75.50,16.40,17.30,0.0144,0.0144,0.0183,0.0190,22.40,22.30,29.09,30.26,2435400.00,2433840.20,0.00,0.00,,29.20,988.80,-1.80,0.00,308.50,255.80,242.60,331.50,258.90,241.60,327.80,233.70,328.40,232.80,54.70,22.70,20.30,58.90,19.70,0.80,2.10,3.00,0.80,2.30,3.20,0.40,1.00,1.40,0.90,3.20,1.00,3.40,0.50,1.50,0.40,0.30,-0.03,0.02,-0.01,0.01,3.40,4.60,4.60,11.10,3.90,25.50,25.80
6/18/2014 9:45 PM,23.10,24.10,24.80,25.00,73.60,75.50,76.70,77.10,1.05,1.73,1.94,0.68,0.89,19.20,18.60,66.60,65.50,27.40,80.70,73.00,16.30,16.70,0.0144,0.0138,0.0178,0.0190,22.30,21.50,28.32,30.19,2436444.60,2433943.50,0.00,0.00,,29.20,988.90,-2.20,0.00,325.60,305.30,291.90,328.80,304.50,292.40,324.40,280.60,327.00,280.20,21.30,15.50,13.40,22.40,12.60,1.70,3.80,5.00,1.80,4.00,5.10,0.80,1.80,2.30,1.80,4.70,2.00,4.80,0.90,2.20,4.50,0.10,0.11,-0.01,0.05,0.00,4.60,6.00,7.30,13.10,5.30,25.20,26.00
6/18/2014 10:00 PM,22.80,23.70,24.40,24.60,73.00,74.70,75.90,76.30,0.90,1.60,1.81,0.70,0.91,19.10,18.80,66.50,65.80,27.30,81.80,75.70,16.30,16.90,0.0143,0.0140,0.0175,0.0185,22.30,21.70,27.83,29.39,2437130.90,2434994.50,0.00,0.00,,29.21,989.20,-2.50,0.00,230.00,300.90,329.20,220.90,296.70,314.30,218.30,316.70,213.80,305.00,77.90,83.30,67.40,74.50,65.40,0.60,1.10,2.80,1.20,2.40,3.50,0.50,1.10,1.60,0.80,2.90,1.70,3.90,0.70,1.70,6.20,3.90,0.17,0.04,0.08,0.02,2.70,7.10,10.30,19.70,15.90,25.00,25.60
6/18/2014 10:15 PM,22.50,23.70,24.30,24.50,72.50,74.70,75.70,76.00,1.22,1.77,1.97,0.55,0.75,18.90,19.00,66.10,66.10,27.20,82.30,76.50,16.10,17.10,0.0141,0.0141,0.0172,0.0185,22.00,22.00,27.32,29.41,2437857.00,2434962.00,0.00,0.00,,29.22,989.50,-3.00,0.00,301.20,182.70,205.20,303.10,161.10,178.20,317.70,190.90,312.20,167.30,89.60,51.70,73.70,84.50,76.10,0.30,0.50,0.40,0.70,0.90,1.20,0.30,0.40,0.50,0.30,0.50,0.90,1.40,0.40,0.60,2.20,-6.80,0.02,-0.17,0.01,-0.08,2.30,2.30,2.30,13.70,14.70,24.90,25.50
6/18/2014 10:30 PM,22.20,23.10,23.70,24.40,72.00,73.60,74.60,75.80,0.87,1.47,2.13,0.59,1.25,18.90,18.70,65.90,65.70,27.20,83.20,78.30,16.00,16.90,0.0140,0.0139,0.0169,0.0178,21.90,21.70,26.87,28.33,2438505.80,2436429.80,0.00,0.00,,29.23,989.80,-1.80,0.00,312.50,183.60,194.10,324.00,190.00,191.70,289.10,184.10,286.80,183.00,22.70,28.10,15.80,41.90,14.70,0.30,1.20,1.20,0.30,1.20,1.30,0.10,0.50,0.60,0.60,1.40,0.80,1.50,0.30,0.70,-3.50,-1.00,-0.05,-0.03,-0.02,-0.01,2.30,2.30,2.30,11.10,9.00,24.40,25.40
6/18/2014 10:45 PM,21.80,23.20,23.90,24.40,71.30,73.70,75.10,75.90,1.33,2.09,2.54,0.76,1.22,18.70,18.70,65.60,65.70,27.10,84.10,78.00,15.90,16.90,0.0139,0.0140,0.0165,0.0179,21.60,21.70,26.26,28.47,2439399.60,2436249.20,0.00,0.00,,29.23,989.80,-0.80,0.00,300.00,242.20,211.00,294.60,225.20,215.70,299.20,202.30,295.30,207.40,20.50,59.60,13.00,18.80,14.10,1.80,1.90,3.20,2.00,1.90,3.30,0.90,0.90,1.50,2.00,3.40,2.10,3.50,1.00,1.60,-1.90,-1.00,-0.08,-0.02,-0.04,-0.01,3.00,4.40,5.50,5.20,4.60,24.40,25.40
6/18/2014 11:00 PM,21.60,22.40,23.40,24.00,71.00,72.30,74.10,75.20,0.75,1.73,2.37,0.98,1.62,18.80,18.60,65.80,65.40,27.10,85.80,80.80,16.00,16.70,0.0140,0.0138,0.0163,0.0171,21.80,21.50,25.92,27.15,2439892.90,2438107.80,0.00,0.00,,29.22,989.70,-1.80,0.00,260.20,248.40,237.00,255.60,248.40,236.70,261.30,228.20,256.90,228.00,29.70,8.40,4.70,26.70,4.20,1.40,2.60,4.60,1.60,2.60,4.70,0.70,1.20,2.10,1.60,4.90,1.80,4.90,0.80,2.20,-1.10,2.30,-0.05,0.19,-0.02,0.09,3.40,6.90,9.20,7.50,2.00,23.70,25.00
6/18/2014 11:15 PM,21.50,22.00,22.90,23.70,70.70,71.60,73.30,74.70,0.53,1.45,2.24,0.92,1.71,18.70,18.70,65.70,65.70,27.00,86.20,83.50,15.90,16.90,0.0139,0.0139,0.0161,0.0167,21.60,21.70,25.66,26.51,2440283.90,2439026.60,0.00,0.00,,29.22,989.70,-1.30,0.00,244.20,231.70,228.70,243.30,231.80,228.40,248.80,221.20,248.40,220.90,14.30,5.50,3.70,13.40,3.70,2.90,3.70,5.50,3.00,3.70,5.50,1.40,1.70,2.50,3.30,5.80,3.40,5.80,1.50,2.60,-1.50,1.90,-0.10,0.19,-0.04,0.09,4.60,4.60,6.60,4.60,1.60,23.30,24.80
6/18/2014 11:30 PM,21.30,21.90,22.70,23.40,70.30,71.50,72.90,74.20,0.66,1.45,2.16,0.79,1.50,18.60,18.70,65.50,65.70,26.90,86.90,83.80,15.90,16.90,0.0138,0.0139,0.0159,0.0166,21.60,21.60,25.36,26.41,2440751.70,2439175.10,0.00,0.00,,29.22,989.70,-1.90,0.00,243.10,220.50,204.70,246.80,220.50,205.40,248.40,196.70,252.00,197.40,18.40,7.50,10.70,18.10,10.60,2.90,3.80,4.70,3.00,3.80,4.80,1.30,1.70,2.10,3.20,4.90,3.40,5.00,1.50,2.20,-2.10,2.70,-0.14,0.22,-0.06,0.10,4.80,5.50,6.00,5.40,2.90,23.30,24.50
6/18/2014 11:45 PM,21.20,22.30,22.60,22.90,70.20,72.10,72.60,73.20,1.06,1.33,1.65,0.27,0.58,18.50,18.50,65.30,65.30,26.90,86.50,81.10,15.70,16.70,0.0137,0.0138,0.0159,0.0170,21.40,21.40,25.27,26.97,2440883.30,2438358.80,0.00,0.00,,29.22,989.50,-1.20,0.00,260.90,240.90,234.40,269.20,240.90,234.20,264.40,225.90,271.80,225.70,20.00,8.70,8.00,20.50,7.70,2.40,4.00,4.70,2.50,4.00,4.70,1.10,1.80,2.10,2.70,5.00,2.90,5.00,1.30,2.20,-0.80,1.60,-0.13,0.13,-0.06,0.06,4.80,6.20,6.40,7.40,3.00,23.60,23.90
6/19/2014,20.90,21.50,22.20,22.80,69.60,70.70,71.90,73.10,0.62,1.28,1.95,0.66,1.32,18.50,18.50,65.20,65.20,26.80,87.90,84.60,15.70,16.70,0.0137,0.0137,0.0156,0.0162,21.30,21.30,24.77,25.74,2441657.70,2440179.00,0.00,0.00,,29.22,989.50,-1.00,0.00,253.40,242.70,216.50,258.90,243.00,215.80,256.60,208.50,257.70,207.80,47.50,20.40,10.30,44.90,10.10,1.30,2.60,4.30,1.80,2.70,4.40,0.80,1.20,2.00,1.50,4.50,2.10,4.60,0.90,2.10,-1.70,1.10,-0.07,0.09,-0.03,0.04,2.70,6.40,8.00,6.10,2.30,22.90,24.00
6/19/2014 12:15 AM,20.80,21.60,22.50,22.90,69.40,70.90,72.50,73.20,0.85,1.73,2.12,0.88,1.27,18.40,18.40,65.00,65.10,26.70,88.10,83.80,15.60,16.60,0.0136,0.0136,0.0154,0.0163,21.20,21.20,24.55,25.86,2441998.50,2439988.80,0.00,0.00,,29.22,989.50,-1.50,0.00,355.10,249.40,227.20,345.80,262.80,227.80,249.80,219.40,347.60,220.00,79.30,26.40,6.60,100.40,7.00,0.50,2.00,2.90,0.60,2.10,2.90,0.30,1.00,1.30,0.40,3.10,0.80,3.10,0.40,1.40,2.90,-1.00,0.05,-0.06,0.02,-0.03,2.70,4.10,4.10,8.60,3.10,22.80,24.00
6/19/2014 12:30 AM,20.50,21.30,22.10,22.50,69.00,70.30,71.80,72.50,0.74,1.57,1.97,0.83,1.23,18.30,18.50,64.90,65.30,26.70,88.80,86.20,15.50,16.70,0.0135,0.0137,0.0152,0.0159,21.10,21.40,24.22,25.35,2442513.80,2440751.90,0.00,0.00,,29.22,989.40,-1.10,0.00,279.60,223.50,219.20,269.90,238.60,219.20,270.70,211.30,272.70,211.30,51.00,25.50,7.20,31.40,7.80,0.90,0.70,2.10,1.00,0.80,2.10,0.40,0.30,1.00,1.20,2.30,1.20,2.30,0.50,1.00,-1.90,0.60,-0.02,0.03,-0.01,0.01,2.50,2.10,2.70,7.40,2.70,22.60,23.60
6/19/2014 12:45 AM,20.30,21.20,21.80,22.20,68.60,70.20,71.30,71.90,0.89,1.50,1.83,0.61,0.94,18.20,18.30,64.70,64.90,26.60,89.40,85.10,15.50,16.50,0.0135,0.0135,0.0151,0.0159,21.00,21.10,23.94,25.29,2442957.50,2440847.60,0.00,0.00,,29.21,989.20,-1.60,0.00,289.20,244.90,219.10,287.90,245.00,215.20,290.00,209.70,287.60,207.30,29.30,13.80,10.00,29.10,8.70,1.20,1.60,1.80,1.40,1.60,1.90,0.60,0.70,0.80,1.40,2.10,1.60,2.10,0.70,0.90,0.30,0.60,0.01,0.03,0.00,0.01,2.30,2.50,3.00,5.30,3.80,22.60,23.40
6/19/2014 1:00 AM,20.20,21.10,21.60,22.10,68.30,70.00,71.00,71.80,0.90,1.46,1.91,0.56,1.01,18.10,18.30,64.50,64.90,26.60,89.60,85.90,15.40,16.50,0.0134,0.0135,0.0149,0.0158,20.80,21.10,23.70,25.06,2443345.10,2441212.50,0.00,0.00,,29.21,989.20,-1.10,0.00,275.50,235.00,197.70,300.40,240.80,185.90,275.60,182.20,275.40,176.70,60.40,18.70,23.10,51.20,17.70,0.20,0.90,0.60,0.20,1.00,0.60,0.10,0.40,0.30,0.30,0.80,0.40,0.90,0.20,0.40,2.60,0.50,0.03,0.02,0.02,0.01,2.10,2.50,1.80,7.40,6.80,22.30,23.20
6/19/2014 1:15 AM,19.90,21.00,21.60,22.00,67.90,69.90,70.80,71.50,1.09,1.62,2.01,0.53,0.92,18.00,18.20,64.30,64.80,26.50,90.20,85.80,15.30,16.50,0.0133,0.0135,0.0147,0.0157,20.60,21.00,23.36,24.99,2443906.00,2441320.60,0.00,0.00,,29.21,989.30,-2.20,0.00,292.50,241.60,196.00,291.60,241.70,195.70,291.70,187.20,290.50,187.20,7.40,7.10,11.40,7.70,11.60,1.10,1.70,1.60,1.10,1.70,1.60,0.50,0.80,0.70,1.20,1.80,1.30,1.90,0.60,0.80,0.90,1.20,0.01,0.06,0.01,0.02,1.80,2.30,2.70,6.70,6.70,22.20,23.10
6/19/2014 1:30 AM,19.90,20.80,21.60,21.90,67.80,69.50,71.00,71.50,0.94,1.76,2.05,0.81,1.11,17.90,18.30,64.30,64.90,26.40,90.40,87.10,15.20,16.50,0.0132,0.0135,0.0146,0.0155,20.60,21.00,23.28,24.68,2444039.90,2441800.00,0.00,0.00,,29.21,989.10,-2.00,0.00,327.20,283.80,222.80,336.80,285.50,203.20,325.60,215.00,336.30,206.70,27.20,11.70,37.50,29.60,41.50,1.00,0.70,0.40,1.10,0.70,0.50,0.50,0.30,0.20,1.10,0.70,1.20,0.90,0.50,0.40,2.40,-6.60,0.06,-0.11,0.03,-0.05,2.10,1.60,1.80,6.30,16.70,22.10,23.10
6/19/2014 1:45 AM,19.50,20.40,21.30,21.80,67.20,68.70,70.30,71.30,0.83,1.76,2.28,0.93,1.44,17.70,18.20,63.90,64.70,26.40,91.30,89.10,15.10,16.40,0.0131,0.0134,0.0143,0.0151,20.40,20.90,22.76,23.97,2444897.40,2442918.80,0.00,0.00,,29.20,988.90,-1.50,0.00,261.40,247.30,224.30,261.20,247.60,220.10,261.40,213.80,258.40,212.50,42.90,21.20,15.10,43.20,13.90,1.10,1.00,1.10,1.50,1.10,1.20,0.70,0.50,0.50,1.30,1.40,1.70,1.40,0.80,0.60,0.70,3.30,0.01,0.08,0.00,0.03,2.50,2.10,2.10,6.20,8.80,21.60,23.00
6/19/2014 2:00 AM,19.60,20.50,21.20,21.70,67.30,69.00,70.10,71.00,0.95,1.60,2.10,0.65,1.15,17.80,18.30,64.10,65.00,26.30,91.40,89.10,15.10,16.60,0.0131,0.0136,0.0144,0.0152,20.50,21.10,22.84,24.23,2444757.30,2442500.00,0.00,0.00,,29.20,989.00,-3.00,0.00,329.40,355.40,262.20,314.80,357.40,252.60,330.40,258.40,313.60,247.20,59.30,44.10,18.50,66.00,24.20,0.50,0.50,0.80,0.90,0.50,0.90,0.40,0.20,0.40,0.50,1.00,1.10,1.10,0.50,0.50,0.90,1.30,0.02,0.02,0.01,0.01,3.00,1.60,2.10,8.50,9.70,21.70,22.80
6/19/2014 2:15 AM,19.50,20.20,21.00,21.80,67.00,68.30,69.80,71.20,0.73,1.57,2.33,0.84,1.59,17.80,18.20,64.00,64.70,26.20,91.80,90.20,15.10,16.50,0.0131,0.0135,0.0142,0.0149,20.40,20.90,22.65,23.71,2445080.80,2443339.40,0.00,0.00,,29.21,989.10,-1.90,0.00,260.50,230.20,211.20,259.50,246.80,210.40,262.80,202.80,262.00,202.00,11.90,62.60,10.20,12.00,10.60,1.90,1.40,2.80,1.90,1.40,2.80,0.90,0.60,1.30,2.20,3.00,2.20,3.00,1.00,1.40,0.10,0.00,-0.02,0.00,-0.01,0.00,3.40,3.20,4.60,5.00,6.20,21.40,22.90
6/19/2014 2:30 AM,19.50,20.20,21.00,21.50,67.10,68.30,69.80,70.70,0.70,1.50,2.02,0.80,1.31,17.80,18.30,64.00,65.00,26.20,91.90,91.10,15.10,16.60,0.0131,0.0136,0.0143,0.0149,20.40,21.10,22.69,23.71,2445007.10,2443333.50,0.00,0.00,,29.21,989.20,-2.10,0.00,348.90,309.30,248.10,355.70,309.10,242.00,2.40,240.30,359.00,234.30,30.90,23.40,27.70,41.90,28.10,0.60,1.00,1.50,0.70,1.10,1.70,0.30,0.50,0.80,0.70,1.70,0.90,1.90,0.40,0.90,-0.50,2.10,0.00,0.07,0.00,0.03,1.60,1.80,3.00,8.40,6.80,21.50,22.60
6/19/2014 2:45 AM,19.30,20.30,20.90,21.50,66.80,68.50,69.70,70.80,0.95,1.61,2.22,0.65,1.26,17.70,18.40,63.80,65.10,26.10,92.20,91.00,15.00,16.70,0.0130,0.0136,0.0141,0.0150,20.30,21.20,22.46,23.84,2445397.30,2443134.10,0.00,0.00,,29.21,989.10,-2.70,0.00,77.50,12.90,302.10,53.20,38.20,307.80,81.00,293.80,67.90,300.50,29.90,44.60,57.60,29.10,57.40,0.90,1.20,0.50,0.90,1.30,1.10,0.40,0.60,0.50,1.10,0.70,1.20,1.30,0.50,0.60,3.70,6.80,0.06,0.16,0.02,0.07,2.50,3.20,2.50,7.60,8.90,21.60,22.60
6/19/2014 3:00 AM,19.20,20.40,20.80,21.50,66.60,68.80,69.40,70.70,1.23,1.54,2.27,0.31,1.05,17.70,18.40,63.80,65.00,26.10,92.60,89.80,15.00,16.60,0.0130,0.0136,0.0140,0.0152,20.20,21.20,22.33,24.09,2445630.80,2442719.00,0.00,0.00,,29.21,989.10,-2.20,0.00,348.20,33.90,339.80,351.50,38.60,344.80,356.30,326.40,355.20,331.60,52.90,17.10,38.60,57.60,34.80,0.60,1.30,1.40,1.00,1.30,1.70,0.50,0.60,0.80,0.70,1.60,1.30,1.90,0.60,0.80,0.60,2.60,0.01,0.08,0.01,0.04,3.00,5.70,3.90,6.10,5.50,21.80,22.60
6/19/2014 3:15 AM,19.10,20.10,20.50,21.20,66.50,68.10,69.00,70.10,0.92,1.40,2.02,0.49,1.10,17.60,18.20,63.70,64.70,26.00,92.70,90.90,15.00,16.50,0.0130,0.0134,0.0140,0.0148,20.20,20.90,22.22,23.52,2445808.20,2443635.70,0.00,0.00,,29.21,989.10,-3.30,0.00,252.90,107.30,141.60,264.70,88.20,198.80,253.80,132.30,249.50,133.90,42.20,35.80,73.70,40.90,75.30,0.50,0.60,0.00,0.70,0.70,0.50,0.30,0.30,0.20,0.90,0.20,1.10,0.90,0.50,0.40,2.30,1.00,0.05,0.00,0.02,0.00,1.60,1.60,2.10,9.30,12.30,21.30,22.30
6/19/2014 3:30 AM,19.20,20.10,20.50,21.30,66.60,68.20,68.90,70.40,0.88,1.27,2.12,0.39,1.24,17.70,18.30,63.80,65.00,25.90,92.60,91.60,15.00,16.60,0.0130,0.0136,0.0140,0.0148,20.30,21.10,22.32,23.57,2445648.90,2443559.20,0.00,0.00,,29.21,989.20,-2.50,0.00,327.40,28.00,28.30,332.30,29.50,31.20,321.00,9.80,324.10,12.30,35.00,12.90,8.80,37.00,10.70,0.50,0.90,1.30,0.60,0.90,1.30,0.30,0.40,0.60,0.50,1.60,0.70,1.60,0.30,0.70,-2.20,0.80,-0.04,0.01,-0.02,0.00,1.40,1.80,2.50,6.20,6.30,21.40,22.50
6/19/2014 3:45 AM,19.00,20.00,20.40,20.70,66.10,68.00,68.70,69.30,1.03,1.41,1.76,0.38,0.73,17.40,18.30,63.40,65.00,25.90,92.90,92.30,14.80,16.60,0.0128,0.0136,0.0138,0.0147,20.00,21.20,21.96,23.42,2446264.00,2443811.00,0.00,0.00,,29.21,989.20,-3.00,0.00,275.70,79.10,95.30,285.40,96.70,105.80,274.90,84.20,277.40,88.90,18.00,35.10,29.50,19.10,26.00,0.60,0.20,0.80,0.60,0.20,0.80,0.30,0.10,0.30,1.00,1.00,1.00,1.10,0.50,0.50,0.20,1.20,0.00,0.01,0.00,0.01,1.60,1.10,1.80,7.10,12.00,21.30,21.90
6/19/2014 4:00 AM,19.00,19.90,20.20,20.60,66.10,67.80,68.40,69.10,0.94,1.27,1.65,0.33,0.71,17.50,18.40,63.50,65.00,25.80,93.30,92.80,14.90,16.60,0.0129,0.0136,0.0138,0.0146,20.10,21.20,21.97,23.29,2446247.70,2444022.30,0.00,0.00,,29.21,989.20,-2.20,0.00,292.40,286.90,114.10,299.50,338.70,89.90,292.40,91.10,296.30,84.10,18.50,53.80,44.10,18.80,37.90,0.80,0.20,0.00,0.80,0.20,0.00,0.40,0.10,0.00,0.90,0.30,1.00,0.40,0.40,0.20,0.90,-1.50,0.02,-0.02,0.01,-0.01,3.00,0.90,0.90,6.00,10.20,21.20,21.80
6/19/2014 4:15 AM,18.80,19.70,20.20,20.80,65.90,67.50,68.40,69.50,0.88,1.39,2.00,0.51,1.12,17.40,18.20,63.20,64.80,25.80,93.00,93.20,14.70,16.50,0.0127,0.0135,0.0137,0.0145,19.90,21.00,21.80,23.03,2446540.30,2444448.80,0.00,0.00,,29.21,989.10,-3.20,0.00,277.80,271.20,169.20,277.20,237.20,208.10,277.70,183.80,276.60,192.60,23.70,46.70,66.20,23.50,39.00,1.10,0.50,0.30,1.20,0.60,0.30,0.50,0.30,0.10,1.30,0.50,1.40,0.60,0.60,0.30,3.00,-0.40,0.07,0.00,0.03,0.00,1.60,2.10,0.90,5.30,5.40,20.90,22.10
6/19/2014 4:30 AM,18.80,19.40,20.00,20.50,65.80,67.00,68.00,68.90,0.64,1.18,1.69,0.55,1.05,17.40,18.20,63.30,64.70,25.70,93.40,94.60,14.80,16.50,0.0128,0.0135,0.0137,0.0142,19.90,20.90,21.73,22.61,2446657.40,2445148.10,0.00,0.00,,29.21,989.20,-2.10,0.00,315.00,231.50,177.80,296.80,233.70,185.60,316.00,162.70,299.20,160.90,55.80,17.80,16.60,61.60,24.60,0.50,0.80,0.10,0.70,0.80,0.10,0.30,0.40,0.10,0.60,0.40,1.00,0.50,0.40,0.20,-0.10,-2.10,-0.01,-0.03,0.00,-0.01,1.60,1.60,0.90,8.20,11.00,20.70,21.70
6/19/2014 4:45 AM,18.70,19.40,19.70,20.30,65.70,66.80,67.50,68.60,0.66,1.03,1.62,0.36,0.96,17.30,18.20,63.10,64.70,25.70,93.30,94.80,14.70,16.50,0.0127,0.0134,0.0136,0.0142,19.80,20.90,21.60,22.52,2446882.00,2445304.20,0.00,0.00,,29.21,989.10,-2.50,0.00,262.80,218.60,184.60,259.70,230.90,209.50,254.30,179.80,257.80,191.90,46.70,29.20,32.90,27.70,37.60,1.00,1.00,0.50,1.10,1.10,0.60,0.50,0.50,0.30,1.30,0.80,1.50,0.90,0.70,0.40,1.20,-1.50,0.01,-0.01,0.01,-0.01,2.10,2.30,1.40,5.80,7.60,20.70,21.50
6/19/2014 5:00 AM,18.60,19.40,19.60,20.00,65.50,67.00,67.30,68.00,0.84,1.03,1.40,0.19,0.56,17.20,18.20,63.00,64.80,25.60,93.50,94.70,14.60,16.50,0.0126,0.0135,0.0135,0.0142,19.70,21.00,21.47,22.63,2447119.30,2445116.20,0.00,0.00,,29.21,989.20,-2.00,0.00,266.00,230.90,219.10,259.80,231.70,221.40,267.70,211.60,263.00,212.80,18.60,6.90,13.30,17.00,13.40,1.40,2.00,1.40,1.50,2.00,1.40,0.70,0.90,0.60,1.70,1.60,1.80,1.70,0.80,0.70,-0.20,1.10,-0.03,0.03,-0.01,0.01,3.70,3.90,2.50,5.10,7.10,20.70,21.20
6/19/2014 5:15 AM,18.50,19.30,19.50,20.20,65.30,66.70,67.10,68.30,0.78,0.95,1.63,0.18,0.86,17.10,18.20,62.90,64.70,25.60,93.60,95.20,14.60,16.50,0.0126,0.0134,0.0134,0.0141,19.60,20.90,21.37,22.43,2447288.20,2445446.20,0.00,0.00,,29.21,989.30,-3.00,0.00,262.30,236.50,209.30,261.60,235.70,209.10,265.30,199.10,264.80,199.20,9.10,11.30,12.60,8.90,12.30,1.70,2.60,1.70,1.70,2.70,1.80,0.80,1.20,0.80,2.00,1.90,2.00,1.90,0.90,0.90,1.20,-0.30,0.02,-0.01,0.01,0.00,3.00,3.40,3.00,4.60,4.20,20.60,21.40
6/19/2014 5:30 AM,18.50,19.30,19.70,19.90,65.20,66.80,67.50,67.90,0.86,1.23,1.48,0.37,0.62,17.10,18.20,62.80,64.70,25.50,93.80,95.20,14.50,16.50,0.0126,0.0134,0.0134,0.0141,19.60,20.90,21.29,22.47,2447427.30,2445392.70,0.00,0.00,,29.22,989.50,-1.90,0.00,300.80,263.40,230.90,300.80,264.00,233.20,297.60,222.60,297.30,224.70,16.90,9.50,11.80,16.80,11.50,1.00,2.60,2.20,1.00,2.60,2.30,0.50,1.20,1.00,1.20,2.40,1.30,2.50,0.60,1.10,4.90,0.20,0.11,0.02,0.05,0.01,1.60,4.10,3.70,8.30,3.80,20.50,21.20
6/19/2014 5:45 AM,18.50,19.30,19.90,20.20,65.20,66.70,67.70,68.30,0.80,1.39,1.70,0.59,0.89,17.10,18.10,62.80,64.50,25.40,93.70,94.80,14.50,16.40,0.0125,0.0133,0.0134,0.0141,19.60,20.80,21.29,22.39,2447437.60,2445533.00,0.00,0.00,,29.23,989.80,-3.10,0.00,80.50,274.20,255.00,25.30,281.10,255.70,94.00,245.70,66.00,246.20,56.60,15.80,12.10,67.00,12.20,0.30,1.60,2.20,0.50,1.60,2.20,0.20,0.70,1.00,0.30,2.30,0.80,2.40,0.40,1.10,6.30,1.90,0.10,0.08,0.05,0.04,1.80,4.10,3.70,17.10,4.80,20.50,21.30
6/19/2014 6:00 AM,18.40,19.00,19.60,20.10,65.10,66.20,67.40,68.20,0.61,1.24,1.68,0.63,1.08,17.00,17.90,62.70,64.20,25.40,93.60,95.20,14.50,16.20,0.0125,0.0132,0.0133,0.0139,19.50,20.60,21.22,22.04,2447565.90,2446129.10,0.00,0.00,,29.23,989.80,-1.00,0.00,223.30,111.70,239.60,229.50,158.90,240.30,231.60,230.50,232.50,230.80,31.90,66.20,16.50,27.00,17.10,0.90,0.10,1.10,1.00,0.10,1.10,0.50,0.00,0.50,1.30,1.30,1.40,1.40,0.60,0.60,0.80,1.00,0.03,0.02,0.01,0.01,1.80,0.70,4.10,7.00,5.50,20.40,21.30
6/19/2014 6:15 AM,18.50,19.20,19.80,20.20,65.30,66.50,67.60,68.40,0.70,1.28,1.75,0.59,1.05,17.20,18.10,62.90,64.60,25.30,94.00,95.70,14.60,16.50,0.0126,0.0134,0.0134,0.0140,19.70,20.90,21.32,22.27,2447371.30,2445719.50,0.00,0.00,,29.23,989.90,1.50,0.00,322.60,345.40,263.60,311.00,335.10,268.20,338.80,253.50,321.50,255.80,9.20,43.30,14.30,27.60,18.10,0.30,0.10,0.70,0.30,0.20,0.70,0.10,0.10,0.30,0.50,0.90,0.50,1.00,0.20,0.40,0.30,-1.70,0.00,-0.03,0.00,-0.01,1.60,0.90,1.40,4.60,10.20,20.50,21.40
6/19/2014 6:30 AM,18.50,19.10,19.60,20.50,65.20,66.40,67.30,68.80,0.64,1.17,1.99,0.53,1.35,17.10,18.10,62.80,64.50,25.30,93.70,95.80,14.50,16.40,0.0125,0.0133,0.0134,0.0139,19.50,20.80,21.28,22.15,2447445.20,2445924.60,0.00,0.00,,29.23,990.00,11.00,0.02,296.80,30.40,279.30,280.50,35.80,287.20,276.70,267.70,278.30,277.60,24.00,26.10,19.90,55.90,31.00,0.10,0.50,0.90,0.10,0.50,0.90,0.10,0.20,0.40,0.50,1.00,0.50,1.00,0.20,0.50,-2.30,-0.50,-0.03,0.01,-0.01,0.00,0.90,1.10,1.60,6.00,6.90,20.40,21.70
6/19/2014 6:45 AM,18.60,19.20,19.70,20.30,65.50,66.60,67.50,68.50,0.62,1.11,1.69,0.48,1.07,17.20,18.20,63.00,64.70,25.20,93.60,95.60,14.60,16.50,0.0126,0.0134,0.0135,0.0140,19.70,20.90,21.49,22.34,2447086.50,2445604.60,0.00,0.00,,29.24,990.10,25.70,0.04,216.20,86.10,302.90,215.60,84.80,287.10,223.70,344.40,223.80,320.70,19.00,21.90,51.30,20.60,71.10,0.20,0.90,0.20,0.20,1.00,0.20,0.10,0.40,0.10,0.60,0.10,0.70,0.40,0.30,0.20,4.50,1.00,0.05,0.02,0.02,0.01,0.70,1.60,1.40,7.30,5.90,20.50,21.60
6/19/2014 7:00 AM,19.10,19.60,19.80,20.30,66.40,67.30,67.70,68.50,0.54,0.75,1.21,0.21,0.66,17.70,18.20,63.90,64.80,25.20,93.80,93.50,15.10,16.50,0.0130,0.0135,0.0139,0.0144,20.30,21.00,22.14,22.90,2445945.10,2444661.40,0.00,0.00,,29.24,990.20,41.80,0.06,1.50,71.00,62.50,19.90,54.60,61.80,3.50,49.40,7.60,49.30,44.50,25.60,9.20,45.00,13.90,0.40,0.60,0.80,0.50,0.60,0.80,0.20,0.30,0.40,0.60,1.00,0.80,1.10,0.40,0.50,1.20,0.30,0.02,0.00,0.01,0.00,1.10,1.60,1.60,5.90,6.90,20.90,21.40
6/19/2014 7:15 AM,19.50,19.90,20.10,20.50,67.10,67.80,68.10,68.80,0.41,0.57,0.97,0.16,0.57,17.90,18.10,64.20,64.50,25.10,92.40,91.10,15.20,16.40,0.0132,0.0133,0.0143,0.0146,20.50,20.80,22.70,23.29,2444998.10,2444026.90,0.00,0.00,,29.24,990.30,62.90,0.09,39.60,50.70,31.20,78.60,59.60,29.10,27.50,16.30,106.60,15.50,63.80,21.90,16.20,79.80,20.80,0.00,0.60,0.70,0.00,0.60,0.80,0.00,0.30,0.30,0.10,1.00,0.20,1.10,0.10,0.50,3.00,-0.80,0.04,-0.02,0.02,-0.01,0.90,1.60,1.40,9.80,6.30,21.30,21.70
6/19/2014 7:30 AM,20.40,20.20,20.40,20.70,68.70,68.40,68.70,69.20,-0.17,0.01,0.28,0.19,0.45,18.40,17.70,65.00,63.90,25.10,90.10,87.30,15.60,16.00,0.0136,0.0130,0.0151,0.0149,21.20,20.30,24.00,23.75,2442865.30,2443273.20,0.00,0.00,,29.24,990.30,137.30,0.20,241.50,123.80,24.40,264.60,86.30,297.70,249.80,332.00,257.90,339.70,45.50,75.10,63.50,41.10,73.60,0.60,0.10,0.10,0.70,0.40,0.40,0.30,0.20,0.20,0.90,0.20,1.10,0.60,0.50,0.30,-0.20,-0.10,0.00,0.00,0.00,0.00,1.40,1.10,1.60,10.70,9.50,21.50,22.00
6/19/2014 7:45 AM,21.00,20.80,20.90,21.20,69.80,69.50,69.70,70.20,-0.17,-0.08,0.21,0.09,0.38,18.60,18.10,65.50,64.50,25.10,88.20,86.00,15.90,16.30,0.0138,0.0133,0.0157,0.0155,21.50,20.80,24.94,24.69,2441384.00,2441780.00,0.00,0.00,,29.25,990.60,194.10,0.28,220.20,246.70,252.70,217.60,248.00,252.40,222.00,242.10,219.90,241.80,25.30,25.20,11.30,27.00,11.40,1.00,1.10,1.70,1.10,1.20,1.70,0.50,0.50,0.80,1.40,1.80,1.50,1.90,0.70,0.80,3.00,0.10,0.10,0.00,0.04,0.00,2.50,1.80,2.30,16.60,4.90,22.10,22.20
6/19/2014 8:00 AM,21.70,21.40,21.40,21.40,71.00,70.60,70.50,70.60,-0.23,-0.28,-0.25,-0.05,-0.02,18.80,18.10,65.80,64.60,25.00,85.50,83.20,16.00,16.30,0.0140,0.0134,0.0163,0.0161,21.70,20.90,25.99,25.62,2439800.60,2440350.20,0.00,0.00,,29.25,990.70,248.40,0.36,239.60,252.60,252.00,240.90,253.50,247.60,238.10,242.10,238.60,239.90,20.20,27.50,19.60,23.20,21.20,0.60,0.60,1.10,0.60,0.70,1.20,0.30,0.30,0.50,1.10,1.40,1.20,1.40,0.50,0.60,-7.50,2.30,-0.15,0.05,-0.07,0.02,1.80,2.30,3.40,25.20,17.30,22.80,22.40
6/19/2014 8:15 AM,22.60,22.30,22.10,22.10,72.70,72.10,71.90,71.80,-0.29,-0.44,-0.48,-0.15,-0.19,19.30,18.40,66.70,65.20,25.00,83.50,80.60,16.40,16.60,0.0144,0.0137,0.0173,0.0169,22.40,21.30,27.47,26.99,2437639.60,2438334.20,0.00,0.00,,29.25,990.70,298.70,0.43,225.50,240.90,253.30,226.10,240.30,254.50,232.20,244.30,231.00,243.80,28.70,22.50,22.30,28.60,24.10,1.00,1.00,1.10,1.00,1.10,1.20,0.50,0.50,0.50,1.40,1.40,1.60,1.50,0.70,0.70,2.90,-2.00,0.11,-0.08,0.05,-0.04,2.50,3.00,2.50,24.00,20.90,23.60,23.10
6/19/2014 8:30 AM,23.30,22.90,22.80,22.70,73.90,73.20,73.00,72.90,-0.42,-0.53,-0.56,-0.11,-0.14,19.60,18.60,67.20,65.50,24.90,81.50,78.70,16.70,16.80,0.0147,0.0138,0.0180,0.0175,22.80,21.50,28.66,27.95,2435978.10,2436963.80,0.00,0.00,,29.26,990.80,347.50,0.50,201.70,208.50,236.90,203.40,213.90,234.50,208.80,227.00,209.70,225.80,23.20,30.40,31.20,19.80,30.80,1.50,1.40,1.70,1.60,1.60,1.90,0.70,0.70,0.80,1.90,2.00,2.00,2.20,0.90,1.00,-3.20,-0.60,-0.11,-0.10,-0.05,-0.05,3.20,3.70,3.70,20.70,21.80,24.10,23.70
6/19/2014 8:45 AM,24.00,23.50,23.20,23.10,75.10,74.20,73.80,73.60,-0.50,-0.74,-0.85,-0.24,-0.34,19.60,18.70,67.20,65.60,24.90,78.40,76.30,16.70,16.80,0.0147,0.0139,0.0187,0.0182,22.90,21.60,29.84,28.95,2434389.70,2435584.20,0.00,0.00,,29.26,990.90,404.80,0.58,206.30,197.50,215.30,207.00,198.60,215.20,213.00,205.80,213.90,205.80,20.80,18.20,14.30,19.60,15.90,1.60,1.90,1.90,1.70,2.00,2.00,0.80,0.90,0.90,2.20,2.20,2.40,2.30,1.10,1.00,1.70,-6.10,0.07,-0.24,0.03,-0.11,3.20,3.90,3.70,20.00,18.30,24.70,24.00
6/19/2014 9:00 AM,24.20,23.80,23.60,23.60,75.60,74.90,74.60,74.50,-0.40,-0.60,-0.66,-0.20,-0.26,19.70,18.90,67.50,66.10,24.90,77.70,75.80,16.80,17.00,0.0148,0.0141,0.0191,0.0186,23.10,22.00,30.37,29.65,2433700.10,2434649.60,0.00,0.00,,29.26,991.00,457.10,0.66,209.20,212.00,225.30,210.40,210.50,224.80,215.00,216.80,216.10,217.00,25.30,23.20,15.10,22.50,13.30,2.10,2.50,2.80,2.30,2.70,2.90,1.00,1.20,1.30,2.60,3.30,2.80,3.30,1.20,1.50,-3.10,-5.40,-0.23,-0.30,-0.10,-0.14,5.30,4.80,6.00,20.20,20.10,25.10,24.50
6/19/2014 9:15 AM,24.90,24.30,24.10,24.00,76.80,75.80,75.40,75.20,-0.54,-0.79,-0.90,-0.24,-0.35,19.70,19.00,67.50,66.20,24.90,75.00,74.00,16.80,17.10,0.0149,0.0142,0.0198,0.0192,23.10,22.10,31.55,30.53,2432191.60,2433484.90,0.00,0.00,,29.26,991.00,504.30,0.72,208.40,207.60,217.50,210.10,207.30,217.20,215.80,207.60,216.70,208.10,27.10,20.20,17.40,28.40,16.10,2.80,3.30,3.60,3.10,3.50,3.80,1.40,1.60,1.70,3.30,4.10,3.60,4.30,1.60,1.90,1.70,7.10,-0.02,0.50,-0.01,0.22,6.20,6.90,6.20,20.30,19.40,25.60,24.90
6/19/2014 9:30 AM,25.40,24.70,24.50,24.40,77.70,76.50,76.00,75.90,-0.67,-0.94,-1.03,-0.28,-0.36,19.70,19.10,67.50,66.40,24.80,72.60,72.80,16.70,17.20,0.0148,0.0143,0.0204,0.0196,23.10,22.30,32.55,31.28,2430939.50,2432522.30,0.00,0.00,,29.26,990.90,553.00,0.79,222.50,213.60,223.10,220.90,214.00,223.40,227.70,215.00,227.00,215.30,23.10,19.10,15.50,25.60,14.70,3.90,4.30,4.80,4.20,4.50,5.00,1.90,2.00,2.20,4.30,5.20,4.60,5.40,2.10,2.40,-0.90,-2.20,-0.20,-0.31,-0.09,-0.14,7.80,8.00,8.50,18.20,13.40,25.90,25.20
6/19/2014 9:45 AM,25.80,25.20,24.80,24.60,78.50,77.40,76.70,76.40,-0.63,-1.01,-1.19,-0.37,-0.56,19.80,19.30,67.60,66.70,24.80,71.20,71.50,16.80,17.30,0.0149,0.0144,0.0210,0.0202,23.20,22.50,33.38,32.15,2429934.90,2431440.60,0.00,0.00,,29.26,990.80,602.30,0.86,231.30,215.50,223.90,231.40,215.70,223.10,239.20,216.10,237.70,215.30,24.30,20.40,13.30,26.80,13.00,3.00,4.40,5.70,3.30,4.60,5.80,1.50,2.10,2.60,3.40,6.10,3.70,6.30,1.70,2.80,2.70,-4.50,0.05,-0.58,0.02,-0.26,7.10,8.70,9.20,22.00,12.60,26.40,25.50
6/19/2014 10:00 AM,26.30,25.50,25.20,25.00,79.30,78.00,77.30,77.10,-0.77,-1.15,-1.26,-0.37,-0.48,20.10,19.50,68.10,67.10,24.80,70.50,71.10,17.10,17.50,0.0152,0.0146,0.0216,0.0206,23.60,22.80,34.32,32.79,2428819.40,2430653.70,0.00,0.00,,29.25,990.70,646.30,0.93,228.00,214.30,222.70,226.00,213.10,223.40,235.00,214.10,234.00,215.40,33.00,23.90,20.50,32.80,20.70,2.80,3.80,4.00,3.20,4.10,4.20,1.40,1.80,1.90,3.20,4.40,3.70,4.60,1.70,2.10,-0.80,-5.40,-0.16,-0.44,-0.07,-0.20,13.10,12.80,13.50,19.90,14.20,26.80,25.90
6/19/2014 10:15 AM,26.80,26.00,25.60,25.60,80.30,78.80,78.10,78.00,-0.79,-1.18,-1.25,-0.39,-0.46,20.40,19.90,68.80,67.80,24.80,70.00,70.80,17.50,17.90,0.0156,0.0150,0.0222,0.0212,24.20,23.30,35.37,33.75,2427612.50,2429495.70,0.00,0.00,,29.25,990.60,694.60,1.00,201.70,197.40,215.10,205.40,200.10,215.80,209.60,206.40,212.60,207.00,25.30,18.30,17.20,26.40,16.30,4.10,5.20,5.00,4.40,5.40,5.20,2.00,2.40,2.30,4.60,5.60,5.00,5.70,2.20,2.60,-1.20,-4.00,-0.20,-0.30,-0.09,-0.13,10.10,9.80,9.40,18.90,15.00,27.20,26.50
6/19/2014 10:30 AM,27.40,26.40,26.10,26.10,81.30,79.60,79.00,79.00,-0.95,-1.26,-1.31,-0.31,-0.36,20.60,20.10,69.10,68.10,24.90,68.50,69.90,17.60,18.10,0.0158,0.0152,0.0230,0.0217,24.50,23.60,36.60,34.62,2426229.50,2428475.00,0.00,0.00,,29.25,990.60,733.50,1.05,270.20,251.40,247.50,261.60,247.30,244.80,275.80,238.50,268.70,235.90,42.90,42.60,35.90,39.20,34.80,2.90,3.00,3.20,3.70,3.90,3.80,1.70,1.70,1.70,3.10,3.60,3.90,4.30,1.70,1.90,-3.80,-2.50,-0.29,-0.25,-0.13,-0.11,7.60,7.60,7.60,19.70,19.40,27.80,27.10
6/19/2014 10:45 AM,28.10,27.20,26.80,26.80,82.60,80.90,80.30,80.20,-0.93,-1.27,-1.34,-0.33,-0.41,21.10,20.40,69.90,68.70,24.90,67.60,68.50,18.10,18.40,0.0162,0.0155,0.0240,0.0227,25.10,24.10,38.14,36.11,2424558.80,2426774.20,0.00,0.00,,29.25,990.60,779.40,1.12,229.70,231.70,241.60,230.20,231.20,239.70,236.40,231.20,238.00,230.00,26.60,24.90,27.90,27.80,30.00,3.30,3.70,3.40,3.70,4.10,3.80,1.60,1.80,1.70,3.70,3.80,4.10,4.30,1.80,1.90,-3.10,3.70,-0.31,0.19,-0.14,0.09,6.90,7.60,6.40,20.50,25.00,28.40,27.70
6/19/2014 11:00 AM,28.40,27.40,27.00,26.90,83.20,81.30,80.70,80.50,-1.03,-1.40,-1.48,-0.37,-0.45,20.80,20.30,69.50,68.60,24.90,65.40,67.30,17.80,18.30,0.0160,0.0155,0.0244,0.0230,24.80,24.00,38.89,36.62,2423775.60,2426216.20,0.00,0.00,,29.25,990.50,809.80,1.16,256.50,229.30,223.10,255.90,231.40,225.50,258.50,213.40,259.00,216.70,29.10,38.80,49.30,30.80,48.60,3.00,3.30,2.50,3.40,4.00,3.50,1.50,1.80,1.50,3.40,2.90,3.80,4.10,1.70,1.80,0.40,-0.80,-0.09,-0.35,-0.04,-0.16,8.20,8.00,7.10,21.10,26.40,28.70,28.00
6/19/2014 11:15 AM,28.70,27.70,27.30,27.20,83.60,81.80,81.20,81.00,-1.01,-1.32,-1.46,-0.31,-0.45,20.70,20.00,69.30,68.10,25.00,64.10,65.00,17.70,18.00,0.0159,0.0152,0.0248,0.0233,24.70,23.60,39.42,37.15,2423211.90,2425616.70,0.00,0.00,,29.25,990.40,852.70,1.22,182.00,175.40,184.40,186.10,176.60,185.90,191.50,174.60,192.70,175.90,26.50,25.30,25.50,25.20,25.20,3.60,3.80,4.10,3.80,4.00,4.50,1.70,1.80,2.00,3.90,4.50,4.20,4.90,1.90,2.20,-1.80,0.00,-0.14,-0.07,-0.06,-0.03,8.50,8.50,8.50,18.60,21.40,28.90,28.20
6/19/2014 11:30 AM,29.20,28.20,27.90,27.70,84.50,82.80,82.20,81.90,-0.97,-1.26,-1.43,-0.29,-0.46,21.00,20.40,69.80,68.70,25.10,63.40,64.40,18.00,18.30,0.0162,0.0155,0.0255,0.0241,25.10,24.10,40.58,38.37,2422023.70,2424315.30,0.00,0.00,,29.25,990.40,885.40,1.27,197.50,193.80,207.90,202.80,197.50,210.20,204.80,199.10,209.70,201.50,35.70,30.60,27.60,36.50,27.20,3.60,4.10,4.40,4.20,4.50,4.90,1.90,2.00,2.20,3.90,4.90,4.70,5.40,2.10,2.40,0.80,5.60,-0.10,0.36,-0.05,0.16,8.50,8.00,10.80,19.10,21.70,29.50,28.70
6/19/2014 11:45 AM,29.50,28.50,28.30,28.10,85.00,83.30,82.90,82.60,-0.95,-1.21,-1.37,-0.27,-0.42,20.80,20.20,69.40,68.30,25.20,61.40,62.30,17.70,18.10,0.0159,0.0153,0.0259,0.0246,24.70,23.80,41.30,39.09,2421303.60,2423554.50,0.00,0.00,,29.25,990.40,909.90,1.30,243.30,249.40,256.60,251.90,249.40,259.10,247.30,248.00,255.80,249.00,44.40,47.40,29.70,41.20,33.10,2.90,3.10,3.50,3.30,3.60,3.90,1.50,1.60,1.70,3.50,3.90,4.00,4.40,1.80,2.00,-11.70,-8.00,-0.76,-0.54,-0.34,-0.24,8.50,8.20,8.50,23.40,23.70,29.70,29.00
6/19/2014 12:00 PM,30.10,29.10,28.70,28.60,86.30,84.40,83.70,83.40,-1.03,-1.43,-1.59,-0.39,-0.56,21.20,20.80,70.20,69.40,25.30,60.80,62.60,18.20,18.70,0.0164,0.0159,0.0270,0.0254,25.50,24.70,42.93,40.45,2419701.60,2422149.30,0.00,0.00,,29.24,990.20,944.20,1.35,229.90,214.20,222.20,226.00,220.20,223.20,235.90,213.40,228.00,213.10,62.60,52.70,34.10,60.20,33.80,2.20,2.60,3.70,3.50,3.90,4.40,1.60,1.70,2.00,2.70,4.20,4.00,5.00,1.80,2.20,13.00,6.90,0.75,0.62,0.34,0.28,8.00,14.70,10.80,26.30,22.60,30.50,29.50
6/19/2014 12:15 PM,30.10,29.10,28.70,28.60,86.20,84.40,83.60,83.40,-1.02,-1.45,-1.58,-0.43,-0.56,21.10,20.50,69.90,68.90,25.40,60.20,61.50,18.00,18.40,0.0162,0.0156,0.0270,0.0254,25.20,24.30,42.91,40.46,2419719.70,2422144.20,0.00,0.00,,29.23,990.00,959.80,1.38,201.10,192.60,204.70,200.70,194.80,204.40,207.40,195.00,207.50,195.60,30.70,29.60,18.60,29.30,18.30,3.50,4.10,4.80,4.00,4.50,5.10,1.80,2.00,2.30,4.00,5.30,4.50,5.50,2.00,2.50,1.10,-9.60,0.05,-0.96,0.02,-0.43,8.00,10.50,8.70,18.60,19.00,30.20,29.50
6/19/2014 12:30 PM,30.50,29.50,29.20,29.00,86.80,85.00,84.50,84.30,-0.99,-1.28,-1.42,-0.29,-0.43,20.80,20.50,69.50,68.90,25.50,58.30,60.30,17.70,18.40,0.0160,0.0156,0.0275,0.0259,24.80,24.30,43.69,41.27,2418971.70,2421332.00,0.00,0.00,,29.23,989.80,942.20,1.35,219.60,205.90,210.80,208.40,202.20,207.60,227.60,203.00,215.10,201.00,57.00,40.90,29.70,57.70,30.90,3.00,3.90,4.60,4.20,4.60,5.10,1.90,2.00,2.30,3.50,5.10,4.90,5.70,2.20,2.50,-4.90,-3.30,-0.26,-0.36,-0.12,-0.16,12.40,9.80,10.50,19.10,22.30,30.70,29.90
6/19/2014 12:45 PM,31.00,29.90,29.60,29.50,87.90,85.80,85.30,85.00,-1.15,-1.41,-1.58,-0.26,-0.43,20.60,20.10,69.00,68.20,25.70,55.40,57.40,17.40,18.00,0.0158,0.0153,0.0284,0.0266,24.40,23.70,45.22,42.32,2417556.00,2420290.20,0.00,0.00,,29.23,989.70,1068.60,1.53,224.70,219.60,221.10,229.80,222.40,225.10,232.80,213.10,236.60,215.50,39.70,25.50,25.20,39.60,23.20,3.60,4.30,4.60,4.30,4.60,4.80,1.90,2.10,2.10,4.00,5.20,4.80,5.60,2.20,2.50,-8.20,-4.80,-0.54,-0.36,-0.24,-0.16,8.70,11.00,10.80,19.90,23.90,31.00,30.10
6/19/2014 1:00 PM,31.80,30.50,30.10,29.80,89.20,86.80,86.20,85.70,-1.33,-1.69,-1.96,-0.36,-0.63,20.50,19.90,68.80,67.90,25.80,52.80,55.10,17.30,17.80,0.0157,0.0151,0.0297,0.0275,24.30,23.50,47.18,43.73,2415785.50,2418941.80,0.00,0.00,,29.22,989.50,1127.30,1.62,226.40,213.90,219.80,225.50,212.50,218.80,232.70,209.40,230.90,209.50,32.50,29.20,22.60,33.70,21.20,3.70,4.20,5.20,4.20,4.70,5.50,1.90,2.10,2.50,4.50,5.80,5.20,6.20,2.30,2.80,3.10,1.80,0.21,0.15,0.09,0.07,14.00,15.30,12.40,20.40,22.40,31.40,30.40
6/19/2014 1:15 PM,29.80,29.10,28.90,28.80,85.60,84.40,84.00,83.80,-0.68,-0.90,-1.00,-0.21,-0.32,19.40,19.40,66.90,67.00,26.00,55.20,57.60,16.20,17.30,0.0146,0.0146,0.0265,0.0255,22.70,22.80,42.17,40.53,2420511.20,2422132.20,0.00,0.00,,29.22,989.50,240.10,0.34,272.70,254.00,261.80,279.50,263.60,272.90,275.20,251.00,281.70,261.30,37.00,31.60,34.00,36.90,33.10,5.10,6.70,7.50,6.10,7.60,8.60,2.70,3.40,3.90,5.40,7.90,6.30,9.10,2.80,4.10,-2.10,0.20,-0.46,-0.52,-0.20,-0.23,17.20,19.20,20.40,17.60,14.30,30.20,29.50
6/19/2014 1:30 PM,27.70,26.90,26.60,26.40,81.80,80.40,79.90,79.60,-0.77,-1.09,-1.24,-0.32,-0.48,19.00,18.90,66.30,66.00,26.20,61.00,63.20,16.00,16.90,0.0143,0.0141,0.0234,0.0224,22.20,22.00,37.22,35.59,2425556.60,2427376.60,0.00,0.00,,29.21,989.10,344.00,0.49,277.30,263.10,272.20,276.70,263.00,271.90,281.00,262.40,279.80,261.70,23.20,16.60,16.20,21.30,15.90,5.90,8.60,10.20,6.30,8.90,10.60,2.80,4.00,4.70,6.60,10.60,7.00,11.00,3.10,4.90,-1.10,0.90,-0.45,-0.10,-0.20,-0.05,12.80,16.70,18.30,18.90,12.00,28.00,27.20
6/19/2014 1:45 PM,26.20,25.50,25.30,25.20,79.10,77.90,77.50,77.30,-0.65,-0.91,-1.00,-0.25,-0.34,19.00,19.00,66.20,66.20,26.40,66.50,69.00,16.00,17.00,0.0142,0.0142,0.0214,0.0206,22.10,22.10,34.03,32.74,2429158.60,2430711.90,0.00,0.00,,29.23,989.80,249.50,0.36,310.00,299.60,304.10,304.90,296.00,303.30,311.00,291.80,307.70,291.00,32.50,26.90,19.90,31.60,17.90,4.50,6.80,9.30,5.10,7.50,9.90,2.30,3.30,4.40,5.00,9.50,5.70,10.00,2.60,4.50,-2.00,-2.00,-0.50,-0.66,-0.22,-0.29,12.80,17.20,17.90,18.90,12.00,26.80,26.10
6/19/2014 2:00 PM,25.80,25.30,25.10,25.20,78.40,77.60,77.30,77.30,-0.48,-0.66,-0.62,-0.18,-0.13,19.30,19.30,66.80,66.70,26.50,69.40,71.10,16.40,17.30,0.0145,0.0145,0.0210,0.0204,22.60,22.50,33.32,32.38,2430003.10,2431150.00,0.00,0.00,,29.22,989.40,186.60,0.27,271.30,300.50,303.20,282.80,293.80,301.60,278.00,294.50,282.60,289.70,77.00,77.60,69.40,82.80,67.30,1.20,2.50,5.10,2.20,3.90,6.30,1.00,1.70,2.80,1.30,4.80,2.70,6.40,1.20,2.90,6.30,7.40,0.10,0.35,0.04,0.16,8.70,15.30,21.30,27.90,19.70,26.70,26.30
6/19/2014 2:15 PM,25.40,25.10,24.90,24.80,77.70,77.10,76.70,76.60,-0.32,-0.53,-0.59,-0.21,-0.27,19.50,19.50,67.10,67.10,26.70,71.80,73.20,16.60,17.60,0.0147,0.0147,0.0204,0.0201,22.80,22.80,32.51,31.89,2430998.20,2431766.10,0.00,0.00,,29.21,989.20,173.20,0.25,95.90,19.00,5.20,74.90,26.80,359.30,92.70,350.40,88.00,351.50,84.50,92.40,69.40,86.40,70.00,0.70,0.50,1.40,2.10,2.20,3.00,0.90,1.00,1.30,0.70,1.70,2.60,3.60,1.20,1.60,6.60,6.40,0.25,0.42,0.11,0.19,5.50,6.40,7.60,23.20,25.50,26.40,25.90
6/19/2014 2:30 PM,24.90,24.60,24.40,24.40,76.90,76.30,75.90,75.80,-0.31,-0.53,-0.59,-0.22,-0.28,19.20,19.20,66.50,66.60,26.70,72.20,73.60,16.20,17.30,0.0144,0.0144,0.0199,0.0195,22.30,22.40,31.67,31.08,2432036.80,2432782.40,0.00,0.00,,29.21,989.20,136.80,0.20,341.00,311.80,317.70,8.80,338.30,321.70,336.80,304.80,349.30,309.90,89.50,69.30,49.10,89.40,47.50,0.70,1.30,2.20,1.90,2.30,3.00,0.80,1.00,1.30,0.60,2.60,2.40,3.50,1.10,1.60,0.60,-0.70,-0.08,-0.09,-0.04,-0.04,6.00,8.70,9.80,27.30,24.60,26.00,25.50
6/19/2014 2:45 PM,25.00,24.60,24.40,24.40,77.10,76.30,76.00,76.00,-0.40,-0.61,-0.60,-0.21,-0.20,19.40,19.10,66.80,66.40,26.80,72.60,73.20,16.40,17.20,0.0145,0.0143,0.0200,0.0195,22.60,22.20,31.83,31.08,2431831.20,2432782.10,0.00,0.00,,29.21,989.20,136.60,0.20,205.40,204.70,245.10,208.50,214.00,247.20,209.40,231.70,212.70,236.40,43.70,54.10,74.50,45.00,73.30,2.00,1.80,1.00,2.20,2.00,1.60,1.00,0.90,0.70,2.30,1.10,2.70,1.90,1.20,0.80,6.50,3.60,0.18,0.13,0.08,0.06,3.90,4.10,3.70,20.20,23.80,26.00,25.50
6/19/2014 3:00 PM,25.20,24.70,24.60,24.70,77.40,76.50,76.20,76.40,-0.54,-0.67,-0.57,-0.13,-0.03,19.30,19.10,66.80,66.50,26.90,71.60,73.10,16.40,17.20,0.0145,0.0143,0.0203,0.0196,22.50,22.30,32.22,31.20,2431341.80,2432622.10,0.00,0.00,,29.23,989.70,166.40,0.24,284.40,270.80,156.10,276.00,252.20,193.80,281.00,168.50,277.80,190.50,43.90,56.20,98.20,46.60,95.40,1.30,1.20,0.20,1.80,1.80,1.30,0.80,0.80,0.60,1.50,0.30,2.10,1.70,0.90,0.70,5.60,2.30,0.13,0.03,0.06,0.01,3.40,3.70,3.00,19.20,17.50,26.10,25.70
6/19/2014 3:15 PM,25.60,25.00,25.00,25.10,78.20,77.00,77.00,77.10,-0.62,-0.66,-0.57,-0.04,0.05,19.70,19.50,67.50,67.10,26.90,71.70,73.30,16.80,17.50,0.0149,0.0146,0.0207,0.0200,23.10,22.80,33.01,31.82,2430382.60,2431850.20,0.00,0.00,,29.23,989.80,253.40,0.36,325.40,326.70,349.40,325.30,330.10,348.30,323.10,334.70,324.00,333.10,23.50,17.40,12.90,22.30,11.00,2.00,2.50,2.50,2.20,2.60,2.50,1.00,1.10,1.10,2.20,2.70,2.30,2.80,1.00,1.20,-3.70,-5.40,-0.20,-0.15,-0.09,-0.07,3.70,4.80,5.70,17.10,10.40,26.50,26.10
6/19/2014 3:30 PM,26.10,25.50,25.20,25.00,79.00,78.00,77.40,77.10,-0.57,-0.90,-1.07,-0.33,-0.50,19.60,19.60,67.30,67.30,26.90,69.40,71.50,16.60,17.60,0.0148,0.0147,0.0213,0.0206,23.00,22.90,33.93,32.80,2429275.90,2430638.50,0.00,0.00,,29.24,990.10,329.20,0.47,282.00,274.80,295.10,274.80,268.80,284.10,284.80,283.60,279.10,273.60,33.20,27.50,34.50,29.60,32.40,3.20,5.00,5.70,3.50,5.50,6.60,1.60,2.50,3.00,3.60,6.10,3.90,7.00,1.80,3.10,2.10,-0.70,-0.15,-0.24,-0.07,-0.11,12.10,13.10,14.20,24.00,13.40,26.90,26.00
6/19/2014 3:45 PM,25.70,25.10,24.80,24.70,78.20,77.10,76.70,76.50,-0.62,-0.85,-0.96,-0.23,-0.34,19.40,19.30,66.90,66.70,26.90,69.90,72.20,16.40,17.30,0.0145,0.0145,0.0208,0.0200,22.60,22.50,33.08,31.88,2430294.70,2431771.40,0.00,0.00,,29.24,990.30,242.20,0.35,267.60,252.60,260.60,267.80,252.90,261.20,272.00,251.20,271.60,251.40,21.30,16.90,14.50,20.50,14.60,5.40,7.10,8.20,5.80,7.40,8.50,2.60,3.30,3.80,5.80,8.70,6.10,9.00,2.70,4.00,-4.50,1.00,-0.70,0.03,-0.31,0.01,12.80,14.40,15.30,14.90,10.60,26.40,25.70
6/19/2014 4:00 PM,24.90,24.40,24.20,24.20,76.80,76.00,75.60,75.50,-0.43,-0.63,-0.70,-0.19,-0.27,19.10,19.10,66.30,66.40,26.90,72.00,74.00,16.10,17.20,0.0142,0.0143,0.0198,0.0193,22.20,22.20,31.52,30.71,2432227.30,2433258.80,0.00,0.00,,29.25,990.60,94.20,0.14,266.00,255.40,264.20,264.90,254.40,261.90,268.70,255.00,268.60,252.50,29.40,21.00,18.60,29.80,18.10,5.10,7.60,9.00,5.60,8.10,9.40,2.50,3.60,4.20,5.60,9.60,6.10,10.00,2.70,4.50,0.60,0.30,-0.31,-0.22,-0.14,-0.10,14.00,17.40,17.60,19.90,12.20,25.80,25.20
6/19/2014 4:15 PM,24.00,23.70,23.50,23.50,75.20,74.60,74.30,74.20,-0.32,-0.52,-0.55,-0.20,-0.23,19.20,19.30,66.60,66.70,26.90,76.50,78.30,16.30,17.40,0.0144,0.0144,0.0188,0.0184,22.40,22.50,29.93,29.36,2434275.00,2435035.80,0.00,0.00,,29.23,990.00,89.20,0.13,263.10,257.50,264.70,263.40,256.30,265.30,267.50,255.90,267.80,255.50,26.40,23.20,17.30,31.10,17.20,3.90,5.50,7.30,4.30,5.90,7.60,1.90,2.60,3.40,4.40,7.80,4.90,8.10,2.20,3.60,-0.60,2.60,-0.40,0.17,-0.18,0.08,11.40,14.90,15.10,21.00,13.80,25.10,24.60
6/19/2014 4:30 PM,23.70,23.40,23.20,23.10,74.60,74.10,73.70,73.60,-0.30,-0.50,-0.55,-0.20,-0.25,19.50,19.50,67.20,67.10,26.90,79.60,80.90,16.70,17.60,0.0147,0.0147,0.0184,0.0181,22.80,22.80,29.33,28.80,2435073.20,2435789.00,0.00,0.00,,29.21,989.30,87.30,0.13,303.00,298.90,303.50,304.20,302.90,305.00,307.60,291.70,303.40,293.00,71.20,54.20,40.40,72.20,37.60,1.50,3.00,5.00,2.80,4.30,6.20,1.30,1.90,2.80,1.50,5.50,3.00,6.70,1.40,3.00,4.10,-0.80,0.05,-0.25,0.02,-0.11,7.80,9.80,12.40,23.30,16.30,24.80,24.30
6/19/2014 4:45 PM,23.00,22.70,22.60,22.60,73.30,72.90,72.60,72.70,-0.23,-0.39,-0.35,-0.15,-0.11,20.00,20.00,68.10,67.90,26.90,85.80,86.50,17.20,18.10,0.0152,0.0151,0.0177,0.0174,23.50,23.40,28.11,27.71,2436739.50,2437292.10,0.00,0.00,,29.21,989.30,124.10,0.18,22.00,353.70,348.90,17.90,353.90,349.80,27.20,333.90,21.20,334.80,36.90,25.40,19.80,40.80,16.60,2.50,4.60,6.30,3.00,5.10,6.70,1.30,2.30,3.00,2.90,6.80,3.50,7.10,1.60,3.20,-1.30,-1.20,-0.24,-0.18,-0.11,-0.08,8.20,11.20,12.10,20.40,10.90,24.20,23.90
6/19/2014 5:00 PM,23.30,23.00,22.80,22.90,74.00,73.40,73.10,73.10,-0.34,-0.51,-0.48,-0.16,-0.14,20.40,20.10,68.80,68.20,26.80,85.90,85.90,17.60,18.30,0.0155,0.0152,0.0181,0.0177,24.10,23.60,28.75,28.16,2435858.00,2436672.00,0.00,0.00,,29.20,989.00,221.60,0.32,210.40,197.80,251.90,215.50,213.00,258.70,220.50,244.80,223.40,248.50,53.30,54.30,59.10,44.60,58.60,1.40,1.10,1.00,1.60,1.40,1.30,0.70,0.60,0.60,1.80,1.10,2.10,1.80,1.00,0.80,9.00,6.70,0.23,0.23,0.10,0.10,4.80,4.10,11.20,25.00,27.10,24.60,24.10
6/19/2014 5:15 PM,23.60,23.10,22.80,22.80,74.50,73.60,73.10,73.00,-0.51,-0.80,-0.85,-0.29,-0.34,20.60,20.30,69.00,68.50,26.80,85.20,86.30,17.70,18.50,0.0157,0.0154,0.0184,0.0178,24.30,23.90,29.23,28.35,2435200.60,2436410.00,0.00,0.00,,29.20,988.80,263.20,0.38,228.20,217.00,223.80,227.80,216.60,223.20,235.70,215.80,235.40,215.40,17.00,11.60,9.60,15.90,9.70,4.30,5.50,6.00,4.40,5.60,6.10,2.00,2.50,2.70,4.30,6.40,4.40,6.50,2.00,2.90,0.70,0.20,-0.06,-0.01,-0.03,0.00,7.60,8.70,8.50,13.10,5.90,24.70,24.00
6/19/2014 5:30 PM,23.60,23.20,22.90,22.90,74.50,73.70,73.30,73.10,-0.41,-0.67,-0.73,-0.25,-0.31,20.00,19.90,68.10,67.80,26.80,82.60,83.80,17.20,18.00,0.0152,0.0150,0.0184,0.0179,23.50,23.30,29.18,28.46,2435266.60,2436248.50,0.00,0.00,,29.20,988.90,279.10,0.40,232.10,223.70,230.50,229.80,221.00,226.60,243.60,221.40,239.30,218.10,44.10,30.50,25.90,42.00,25.00,2.00,2.90,3.60,2.50,3.30,4.00,1.10,1.50,1.80,2.30,4.00,2.80,4.40,1.30,2.00,-2.90,-3.90,-0.19,-0.28,-0.08,-0.12,5.30,7.10,7.30,21.60,18.30,24.70,24.10
6/19/2014 5:45 PM,23.70,23.30,23.10,23.00,74.70,74.00,73.60,73.50,-0.37,-0.60,-0.66,-0.23,-0.29,19.80,19.60,67.60,67.30,26.80,80.70,81.80,16.90,17.80,0.0149,0.0148,0.0185,0.0181,23.20,23.00,29.38,28.73,2435007.50,2435876.40,0.00,0.00,,29.19,988.60,265.10,0.38,120.40,297.80,281.00,245.20,259.10,264.20,84.00,295.60,240.70,266.00,88.50,97.00,92.50,93.70,91.10,0.30,0.60,0.60,0.60,0.90,1.10,0.30,0.40,0.50,0.20,0.60,1.40,1.80,0.60,0.80,-4.40,-18.80,-0.15,-0.68,-0.07,-0.30,3.40,4.40,4.80,31.40,34.10,24.90,24.30
6/19/2014 6:00 PM,23.90,23.60,23.40,23.40,75.00,74.40,74.10,74.10,-0.33,-0.49,-0.54,-0.16,-0.20,19.70,19.70,67.50,67.40,26.70,79.50,80.70,16.80,17.80,0.0149,0.0148,0.0187,0.0183,23.10,23.00,29.74,29.15,2434525.50,2435310.00,0.00,0.00,,29.19,988.40,183.60,0.26,35.60,23.70,46.30,35.50,29.20,51.50,38.30,32.20,40.20,36.30,32.60,23.00,22.60,38.10,23.20,1.40,2.10,2.30,1.60,2.20,2.50,0.70,1.00,1.10,1.70,2.60,2.00,2.80,0.90,1.20,-8.30,-2.40,-0.30,-0.19,-0.14,-0.08,4.10,4.40,4.40,18.90,17.00,25.10,24.60
6/19/2014 6:15 PM,24.10,23.80,23.60,23.60,75.40,74.90,74.50,74.60,-0.25,-0.47,-0.45,-0.23,-0.21,20.20,20.00,68.30,68.00,26.70,80.90,81.20,17.30,18.20,0.0153,0.0152,0.0189,0.0187,23.80,23.50,30.09,29.65,2434063.00,2434647.80,0.00,0.00,,29.18,988.10,154.50,0.22,225.90,91.10,96.30,199.80,77.00,92.00,204.10,83.40,203.60,82.60,85.30,74.50,42.80,87.40,45.80,0.60,0.80,1.80,1.10,1.90,2.40,0.50,0.80,1.10,0.60,2.00,1.50,2.70,0.70,1.20,5.20,7.00,0.16,0.31,0.07,0.14,4.10,4.60,4.60,26.30,15.40,25.40,24.90
6/19/2014 6:30 PM,24.20,23.80,23.60,23.60,75.60,74.90,74.50,74.50,-0.38,-0.60,-0.61,-0.21,-0.23,20.30,20.00,68.60,68.00,26.70,81.00,81.40,17.40,18.20,0.0154,0.0152,0.0191,0.0186,23.90,23.50,30.29,29.60,2433801.90,2434714.70,0.00,0.00,,29.18,988.30,182.30,0.26,235.70,215.90,204.00,233.70,213.50,206.50,240.90,194.20,239.70,197.60,24.30,19.40,20.70,22.50,24.60,2.20,3.00,3.00,2.40,3.10,3.10,1.10,1.40,1.40,2.50,3.20,2.70,3.40,1.20,1.50,-2.20,3.00,-0.12,0.12,-0.06,0.05,4.60,5.30,6.00,13.70,11.40,25.30,24.80
6/19/2014 6:45 PM,24.50,24.10,23.80,23.80,76.20,75.40,74.90,74.90,-0.43,-0.68,-0.72,-0.25,-0.29,19.90,19.60,67.90,67.30,26.70,77.60,78.00,17.00,17.70,0.0151,0.0148,0.0194,0.0189,23.40,22.90,30.88,30.09,2433032.80,2434059.70,0.00,0.00,,29.19,988.40,211.30,0.30,222.30,209.80,203.50,223.10,210.00,202.40,227.80,195.40,229.20,194.60,20.70,20.50,18.90,22.30,20.00,1.30,1.80,2.30,1.40,2.00,2.50,0.60,0.90,1.10,1.60,2.50,1.70,2.60,0.80,1.20,-0.50,-3.70,-0.13,-0.17,-0.06,-0.07,2.50,3.00,3.20,23.10,6.70,25.60,24.90
6/19/2014 7:00 PM,24.70,24.30,24.10,24.00,76.50,75.80,75.40,75.10,-0.37,-0.62,-0.74,-0.25,-0.36,20.00,19.80,68.00,67.70,26.70,77.00,78.10,17.10,17.90,0.0151,0.0150,0.0196,0.0192,23.50,23.30,31.21,30.52,2432617.70,2433504.80,0.00,0.00,,29.19,988.60,191.60,0.27,238.30,227.70,227.80,238.80,228.30,227.30,240.70,218.90,242.20,218.60,28.20,21.00,15.00,25.80,14.90,1.90,2.40,3.00,2.00,2.50,3.10,0.90,1.10,1.40,2.40,3.30,2.60,3.40,1.20,1.50,1.70,3.70,0.03,0.16,0.01,0.07,3.70,5.00,5.30,18.90,14.10,25.80,25.10
6/19/2014 7:15 PM,24.40,24.00,23.80,23.80,76.00,75.20,74.90,74.80,-0.41,-0.62,-0.65,-0.21,-0.25,20.10,19.90,68.20,67.90,26.60,79.00,79.90,17.20,18.00,0.0153,0.0151,0.0193,0.0188,23.70,23.40,30.69,29.95,2433276.10,2434243.90,0.00,0.00,,29.19,988.60,117.00,0.17,268.30,242.60,240.90,267.20,243.00,241.10,273.30,231.90,272.60,232.20,20.50,15.10,9.50,24.00,9.00,2.00,3.30,4.30,2.10,3.40,4.30,1.00,1.50,1.90,2.30,4.50,2.40,4.60,1.10,2.10,2.10,1.30,-0.01,0.07,-0.01,0.03,4.60,5.70,6.40,18.00,7.00,25.50,25.00
6/19/2014 7:30 PM,24.10,23.80,23.70,23.60,75.40,74.90,74.60,74.60,-0.27,-0.46,-0.48,-0.19,-0.21,20.30,20.20,68.50,68.30,26.60,81.10,82.00,17.40,18.30,0.0154,0.0153,0.0190,0.0187,23.90,23.70,30.14,29.65,2434001.70,2434645.60,0.00,0.00,,29.19,988.50,102.90,0.15,231.30,221.70,225.60,231.10,220.30,225.50,237.50,217.50,237.80,217.50,26.00,16.00,11.70,22.20,11.30,2.00,3.90,5.10,2.20,4.10,5.20,1.00,1.80,2.30,2.50,5.40,2.70,5.50,1.20,2.40,3.10,-0.20,0.03,-0.04,0.01,-0.02,4.40,5.70,6.40,17.80,4.70,25.40,24.90
6/19/2014 7:45 PM,23.90,23.70,23.50,23.50,75.10,74.60,74.30,74.20,-0.28,-0.45,-0.48,-0.16,-0.19,20.40,20.20,68.60,68.40,26.60,82.50,83.30,17.50,18.40,0.0155,0.0154,0.0188,0.0184,24.00,23.80,29.81,29.30,2434434.90,2435104.60,0.00,0.00,,29.19,988.60,87.20,0.13,273.80,239.80,235.40,272.00,238.60,235.60,275.30,226.30,272.20,226.50,24.10,14.30,10.70,21.20,10.40,1.60,2.70,3.80,1.70,2.80,3.80,0.80,1.30,1.70,1.90,4.00,2.00,4.00,0.90,1.80,-0.70,0.00,-0.11,-0.01,-0.05,0.00,3.40,4.60,5.00,17.20,5.50,25.20,24.70
6/19/2014 8:00 PM,23.60,23.40,23.30,23.30,74.50,74.10,73.90,74.00,-0.22,-0.34,-0.29,-0.12,-0.07,20.30,20.30,68.60,68.50,26.60,83.80,84.80,17.50,18.50,0.0154,0.0154,0.0184,0.0182,23.90,23.90,29.25,28.87,2435171.70,2435691.30,0.00,0.00,,29.20,988.80,62.50,0.09,290.00,276.20,276.50,293.00,277.60,277.30,291.20,266.10,292.90,266.40,25.60,16.80,13.60,24.50,13.00,1.90,3.30,4.60,2.10,3.40,4.70,1.00,1.50,2.10,2.20,4.60,2.30,4.70,1.00,2.10,-2.10,0.80,-0.13,0.05,-0.06,0.02,4.40,6.20,8.50,13.20,4.90,25.00,24.60
6/19/2014 8:15 PM,23.30,23.20,23.20,23.20,74.00,73.80,73.70,73.80,-0.12,-0.19,-0.09,-0.06,0.03,20.40,20.30,68.70,68.60,26.50,85.70,86.10,17.60,18.50,0.0155,0.0155,0.0181,0.0180,24.00,24.00,28.75,28.54,2435857.20,2436146.90,0.00,0.00,,29.20,988.70,34.60,0.05,234.50,233.50,243.70,235.30,237.50,247.10,237.50,235.00,235.10,237.80,38.80,29.40,21.00,37.70,20.50,1.40,2.50,3.60,1.70,2.80,3.80,0.80,1.30,1.70,1.80,3.80,2.10,4.10,1.00,1.80,-0.80,1.50,-0.05,0.10,-0.02,0.04,3.20,4.60,5.70,10.80,4.60,24.80,24.60
6/19/2014 8:30 PM,22.80,23.00,23.10,23.20,73.10,73.30,73.50,73.70,0.13,0.24,0.37,0.12,0.24,20.40,20.50,68.70,68.80,26.50,88.40,88.10,17.60,18.70,0.0155,0.0156,0.0175,0.0177,24.00,24.10,27.87,28.09,2437072.30,2436773.80,0.00,0.00,,29.19,988.60,19.50,0.03,284.60,220.30,228.70,281.40,219.50,227.70,292.00,220.70,286.20,219.90,42.70,9.90,9.20,39.40,8.80,0.70,1.50,2.70,0.80,1.50,2.80,0.40,0.70,1.20,1.00,2.90,1.10,3.00,0.50,1.30,2.10,1.10,0.01,0.06,0.00,0.03,2.10,2.70,4.10,12.00,3.50,24.50,24.50
6/19/2014 8:45 PM,22.30,22.40,22.80,23.00,72.10,72.30,73.00,73.40,0.12,0.49,0.74,0.37,0.62,20.30,20.40,68.50,68.60,26.50,90.50,90.40,17.50,18.60,0.0154,0.0155,0.0170,0.0171,23.80,24.00,26.97,27.17,2438351.40,2438071.70,0.00,0.00,,29.18,988.30,8.20,0.01,293.50,224.70,219.10,287.60,223.40,219.40,293.30,211.30,286.60,211.60,32.40,8.40,3.00,35.00,3.20,1.00,2.40,3.70,1.20,2.40,3.70,0.50,1.10,1.70,1.20,4.00,1.40,4.00,0.60,1.80,0.80,0.80,-0.01,0.05,0.00,0.02,2.10,3.40,4.80,7.30,2.00,24.00,24.40
6/19/2014 9:00 PM,21.90,22.20,22.70,22.90,71.40,72.00,72.80,73.30,0.37,0.79,1.07,0.43,0.70,20.10,20.40,68.20,68.60,26.50,91.80,91.30,17.30,18.60,0.0152,0.0155,0.0166,0.0169,23.60,24.00,26.31,26.91,2439314.70,2438447.60,0.00,0.00,,29.19,988.40,-0.60,0.00,346.60,288.50,262.10,354.70,295.10,270.90,342.50,253.00,352.20,260.60,25.00,23.00,27.90,38.50,27.20,1.20,2.30,2.80,1.20,2.30,3.10,0.60,1.00,1.40,1.30,2.90,1.40,3.10,0.60,1.40,3.80,1.00,0.03,0.12,0.01,0.05,3.20,4.60,5.50,14.30,4.20,23.80,24.30
6/19/2014 9:15 PM,21.60,21.70,22.20,22.80,70.80,71.10,72.00,73.00,0.18,0.69,1.21,0.50,1.03,19.90,20.10,67.80,68.20,26.40,92.50,92.80,17.10,18.40,0.0150,0.0152,0.0162,0.0164,23.30,23.60,25.80,26.09,2440072.70,2439641.00,0.00,0.00,,29.19,988.40,-2.40,0.00,234.70,245.70,267.60,225.70,252.40,272.60,234.60,258.60,229.80,263.40,28.80,33.40,11.90,24.90,13.40,1.30,2.30,3.90,1.40,2.80,4.00,0.60,1.30,1.80,1.80,4.00,1.90,4.00,0.90,1.80,0.00,5.10,0.00,0.28,0.00,0.13,3.70,5.70,7.30,8.20,6.10,23.30,24.10
6/19/2014 9:30 PM,21.30,21.60,22.00,22.30,70.40,70.90,71.60,72.20,0.29,0.67,0.98,0.38,0.69,19.80,20.10,67.60,68.20,26.40,93.00,93.50,17.00,18.40,0.0149,0.0152,0.0160,0.0163,23.10,23.60,25.45,25.91,2440602.20,2439914.20,0.00,0.00,,29.19,988.40,-3.00,0.00,271.40,222.80,236.40,280.50,224.90,241.50,272.80,227.50,276.80,231.50,27.70,16.10,13.50,29.70,13.20,1.60,2.70,2.30,1.70,2.80,2.40,0.80,1.30,1.10,1.80,2.60,2.00,2.60,0.90,1.20,-2.30,1.40,-0.11,0.09,-0.05,0.04,3.20,4.10,4.10,7.80,6.90,23.20,23.70
6/19/2014 9:45 PM,21.20,21.40,21.90,22.40,70.10,70.50,71.50,72.40,0.20,0.77,1.27,0.57,1.07,19.60,19.90,67.30,67.90,26.30,93.20,93.80,16.90,18.20,0.0148,0.0150,0.0159,0.0160,22.90,23.30,25.19,25.50,2441009.90,2440536.10,0.00,0.00,,29.19,988.60,-2.00,0.00,291.00,274.60,261.40,281.70,263.70,260.20,284.40,251.60,278.80,250.20,53.10,27.80,11.50,54.20,11.50,0.60,2.20,4.30,0.60,2.30,4.40,0.30,1.00,2.00,0.80,4.50,0.90,4.50,0.40,2.00,2.30,1.70,0.02,0.14,0.01,0.06,2.70,4.60,5.70,14.60,3.60,22.90,23.80
6/19/2014 10:00 PM,21.00,21.20,21.50,22.10,69.80,70.10,70.80,71.80,0.19,0.57,1.14,0.38,0.95,19.40,20.00,67.00,68.00,26.30,93.00,95.30,16.70,18.30,0.0146,0.0151,0.0157,0.0158,22.60,23.40,24.90,25.19,2441449.40,2441009.10,0.00,0.00,,29.20,988.70,-2.00,0.00,225.90,208.40,258.00,237.90,224.00,258.50,231.60,248.30,238.20,248.70,41.70,34.40,6.60,35.20,7.30,1.40,1.80,3.00,1.50,1.90,3.00,0.70,0.80,1.40,1.80,3.10,2.00,3.10,0.90,1.40,1.60,2.50,0.00,0.13,0.00,0.06,3.00,3.40,6.60,8.20,4.20,22.70,23.50
6/19/2014 10:15 PM,20.90,21.00,21.50,21.90,69.60,69.80,70.70,71.50,0.10,0.58,1.02,0.48,0.92,19.40,19.90,67.00,67.80,26.20,93.50,95.70,16.70,18.20,0.0146,0.0150,0.0156,0.0157,22.60,23.30,24.79,24.95,2441619.80,2441379.30,0.00,0.00,,29.20,988.90,-2.90,0.00,249.60,234.60,268.20,249.40,233.40,269.30,252.90,258.70,252.90,259.70,15.00,16.00,9.50,14.00,9.60,1.70,3.00,4.20,1.80,3.10,4.20,0.80,1.40,1.90,2.10,4.30,2.20,4.40,1.00,1.90,0.80,1.80,0.01,0.12,0.01,0.06,3.00,4.10,7.10,8.00,4.20,22.60,23.30
6/19/2014 10:30 PM,20.80,21.10,21.60,21.90,69.50,70.00,70.90,71.40,0.30,0.79,1.04,0.49,0.73,19.40,20.00,66.90,68.00,26.20,93.60,95.50,16.60,18.30,0.0145,0.0151,0.0155,0.0158,22.60,23.40,24.66,25.13,2441817.80,2441101.50,0.00,0.00,,29.21,989.20,-1.80,0.00,230.10,254.60,277.90,227.20,258.20,279.40,233.80,268.60,231.10,269.30,22.70,26.40,12.90,23.00,12.60,1.30,1.40,3.20,1.40,1.50,3.30,0.60,0.70,1.50,1.60,3.20,1.70,3.30,0.80,1.50,1.30,2.20,0.04,0.11,0.02,0.05,2.30,3.00,5.50,7.60,6.50,22.70,23.20
6/19/2014 10:45 PM,20.70,21.00,21.50,21.80,69.30,69.90,70.70,71.20,0.32,0.78,1.05,0.46,0.73,19.30,19.90,66.70,67.80,26.10,93.60,95.60,16.50,18.20,0.0144,0.0150,0.0154,0.0157,22.40,23.30,24.49,24.97,2442095.00,2441334.80,0.00,0.00,,29.21,989.30,-1.80,0.00,240.90,230.60,284.70,244.10,229.20,287.30,240.60,275.70,245.40,276.80,23.60,27.80,17.10,26.80,16.70,1.00,1.50,2.60,1.10,1.70,2.60,0.50,0.70,1.20,1.40,2.50,1.50,2.60,0.70,1.20,0.40,3.00,-0.03,0.11,-0.01,0.05,2.50,2.70,5.00,10.60,11.70,22.60,23.10
6/19/2014 11:00 PM,20.60,21.00,21.40,21.60,69.20,69.90,70.60,70.90,0.41,0.79,0.95,0.38,0.54,19.30,19.90,66.70,67.80,26.10,94.10,95.30,16.50,18.10,0.0144,0.0150,0.0153,0.0157,22.40,23.30,24.38,25.00,2442266.80,2441294.70,0.00,0.00,,29.22,989.50,-2.80,0.00,340.30,176.10,197.80,350.40,178.20,247.60,337.70,199.40,349.20,227.10,73.90,36.30,81.80,62.60,88.40,0.30,0.80,0.10,0.30,0.80,0.50,0.10,0.40,0.20,0.40,0.20,0.60,0.90,0.30,0.40,1.20,-2.30,0.02,-0.06,0.01,-0.03,1.40,4.10,2.10,12.90,25.70,22.60,22.90
6/19/2014 11:15 PM,20.50,21.10,21.30,21.50,68.80,70.00,70.30,70.80,0.62,0.83,1.06,0.21,0.44,19.10,19.80,66.30,67.70,26.00,93.80,94.70,16.30,18.10,0.0142,0.0149,0.0152,0.0158,22.10,23.20,24.13,25.07,2442667.90,2441188.80,0.00,0.00,,29.21,989.40,-2.10,0.00,292.00,153.40,146.30,288.00,173.30,156.60,290.20,137.80,282.00,144.20,48.90,44.10,42.70,43.20,43.40,0.60,0.60,0.80,0.80,0.60,1.00,0.30,0.30,0.40,0.90,1.00,1.10,1.20,0.50,0.50,0.10,0.50,0.01,0.02,0.01,0.01,1.80,2.10,1.80,7.70,12.00,22.60,22.90
6/19/2014 11:30 PM,20.50,21.00,21.20,21.50,68.80,69.80,70.20,70.60,0.56,0.77,1.02,0.21,0.46,19.00,19.80,66.30,67.70,26.00,93.80,95.10,16.30,18.10,0.0142,0.0149,0.0152,0.0157,22.10,23.20,24.10,24.95,2442708.30,2441379.90,0.00,0.00,,29.22,989.50,-2.70,0.00,278.00,216.80,214.70,279.20,227.40,229.90,280.10,206.60,280.90,216.80,13.50,26.20,38.50,12.50,38.40,1.60,1.70,1.00,1.70,1.70,1.20,0.80,0.70,0.50,1.90,1.20,1.90,1.40,0.90,0.60,-1.70,-3.00,-0.09,-0.07,-0.04,-0.03,2.70,3.70,2.30,5.50,5.00,22.60,22.80
6/19/2014 11:45 PM,20.10,20.70,21.10,21.50,68.20,69.20,70.00,70.60,0.55,0.98,1.34,0.44,0.80,18.70,19.60,65.70,67.20,25.90,93.80,95.60,16.00,17.80,0.0139,0.0147,0.0148,0.0154,21.70,22.80,23.60,24.41,2443510.60,2442214.20,0.00,0.00,,29.21,989.30,-1.80,0.00,252.80,231.70,255.90,253.70,231.70,255.30,257.30,246.10,257.90,245.40,17.30,4.70,9.40,16.00,9.30,2.00,3.90,3.30,2.10,3.90,3.40,0.90,1.80,1.50,2.30,3.50,2.40,3.50,1.10,1.60,-0.20,2.00,-0.02,0.14,-0.01,0.06,3.20,5.00,4.80,6.20,3.40,22.10,22.80
6/20/2014,20.00,20.60,20.90,21.30,68.00,69.00,69.70,70.30,0.58,0.95,1.28,0.38,0.71,18.70,19.60,65.60,67.20,25.90,94.20,96.30,16.00,17.80,0.0139,0.0147,0.0147,0.0153,21.60,22.80,23.43,24.28,2443796.20,2442429.50,0.00,0.00,,29.21,989.20,-3.20,0.00,245.20,237.90,255.60,242.70,236.10,255.30,248.30,245.80,246.70,245.40,18.20,10.90,6.90,16.80,7.10,1.60,2.90,3.80,1.70,3.00,3.80,0.70,1.30,1.70,1.90,4.00,2.00,4.00,0.90,1.80,-2.20,1.20,-0.07,0.09,-0.03,0.04,3.20,5.70,7.60,4.50,3.40,22.10,22.70
6/20/2014 12:15 AM,19.80,20.20,20.80,21.30,67.70,68.30,69.50,70.30,0.35,1.01,1.43,0.66,1.08,18.60,19.20,65.40,66.60,25.80,94.50,96.40,15.90,17.50,0.0138,0.0144,0.0146,0.0149,21.40,22.30,23.18,23.69,2444199.00,2443373.10,0.00,0.00,,29.21,989.20,-2.20,0.00,227.60,224.30,254.90,227.40,224.70,254.30,232.40,244.90,232.70,244.20,11.60,5.70,11.00,11.30,11.00,1.90,3.60,2.70,2.00,3.60,2.70,0.90,1.60,1.20,2.30,2.90,2.30,3.00,1.00,1.30,-0.20,1.40,-0.02,0.08,-0.01,0.03,3.20,4.60,4.40,6.10,6.50,21.60,22.60
6/20/2014 12:30 AM,19.80,20.20,20.50,21.00,67.70,68.30,68.90,69.80,0.33,0.68,1.16,0.35,0.83,18.70,19.30,65.70,66.70,25.80,95.20,97.00,16.00,17.60,0.0139,0.0144,0.0146,0.0149,21.60,22.40,23.21,23.68,2444154.90,2443374.70,0.00,0.00,,29.21,989.20,-2.20,0.00,292.30,207.30,237.70,289.20,207.00,238.50,289.50,229.20,287.60,230.30,45.40,10.30,15.90,39.80,16.60,0.70,1.90,1.20,1.00,1.90,1.30,0.40,0.90,0.60,0.90,1.50,1.20,1.50,0.50,0.70,-2.80,1.50,-0.05,0.05,-0.02,0.02,2.10,3.40,2.50,13.10,13.60,21.70,22.40
6/20/2014 12:45 AM,19.70,20.30,20.50,21.10,67.40,68.50,68.90,70.00,0.65,0.82,1.44,0.17,0.79,18.40,19.40,65.10,67.00,25.70,94.50,97.10,15.70,17.70,0.0136,0.0146,0.0144,0.0150,21.20,22.70,22.93,23.88,2444606.70,2443062.90,0.00,0.00,,29.20,989.00,-2.90,0.00,256.10,203.60,242.80,249.20,203.50,236.00,260.10,233.40,253.70,228.40,22.00,9.00,25.80,19.90,25.40,1.60,2.70,1.40,1.70,2.70,1.50,0.80,1.20,0.70,2.00,1.70,2.10,1.80,0.90,0.80,-0.30,0.50,-0.05,0.04,-0.02,0.02,3.20,4.80,3.40,6.70,14.30,21.80,22.50
6/20/2014 1:00 AM,19.60,20.10,20.60,21.10,67.30,68.20,69.10,70.10,0.50,1.03,1.55,0.53,1.04,18.40,19.30,65.10,66.70,25.70,94.80,97.10,15.70,17.50,0.0136,0.0144,0.0144,0.0148,21.20,22.40,22.86,23.58,2444734.00,2443540.00,0.00,0.00,,29.20,988.80,-2.00,0.00,258.70,194.30,207.50,258.60,198.40,209.40,263.30,199.40,262.90,201.40,15.40,10.80,12.40,14.40,12.80,2.20,2.60,2.60,2.30,2.70,2.70,1.00,1.20,1.20,2.60,2.80,2.70,2.90,1.20,1.30,-2.30,0.60,-0.12,0.03,-0.05,0.01,5.50,9.40,6.90,5.40,4.40,21.60,22.40
6/20/2014 1:15 AM,19.50,20.40,20.70,20.90,67.20,68.70,69.20,69.70,0.85,1.13,1.41,0.28,0.56,18.30,19.60,64.90,67.20,25.60,94.50,97.30,15.60,17.80,0.0135,0.0147,0.0143,0.0151,21.10,22.80,22.77,24.00,2444880.80,2442874.00,0.00,0.00,,29.19,988.60,-3.50,-0.01,295.80,205.10,206.50,293.70,207.40,205.80,294.80,197.70,294.20,197.30,9.00,14.60,10.30,7.80,10.90,1.60,1.00,1.80,1.60,1.10,1.90,0.70,0.50,0.80,1.60,2.00,1.60,2.10,0.70,0.90,-1.10,-0.30,-0.06,-0.01,-0.03,0.00,3.00,2.10,2.70,7.10,3.50,21.90,22.30
6/20/2014 1:30 AM,19.30,20.20,20.40,20.70,66.70,68.30,68.80,69.30,0.87,1.15,1.43,0.28,0.56,18.00,19.30,64.40,66.70,25.60,94.30,96.90,15.30,17.60,0.0133,0.0144,0.0141,0.0149,20.70,22.40,22.41,23.66,2445481.80,2443414.20,0.00,0.00,,29.18,988.30,-2.40,0.00,279.60,232.10,221.80,276.30,232.10,222.20,280.60,214.30,278.30,214.70,10.50,6.20,5.90,9.00,6.10,1.60,2.40,2.60,1.60,2.40,2.60,0.70,1.10,1.20,1.90,2.90,1.90,2.90,0.80,1.30,0.40,0.90,0.00,0.05,0.00,0.02,2.70,3.20,3.40,6.60,2.30,21.60,22.00
6/20/2014 1:45 AM,19.20,20.20,20.30,20.60,66.50,68.30,68.50,69.00,0.98,1.08,1.36,0.10,0.38,18.00,19.30,64.30,66.80,25.50,94.70,97.10,15.30,17.60,0.0133,0.0145,0.0140,0.0149,20.70,22.50,22.28,23.68,2445708.40,2443387.20,0.00,0.00,,29.17,988.00,-2.80,0.00,274.50,231.20,206.70,280.30,235.20,205.10,279.20,198.10,281.90,196.90,18.50,20.80,21.90,14.80,21.80,1.70,1.60,1.90,1.80,1.70,2.00,0.80,0.80,0.90,1.90,2.10,2.00,2.20,0.90,1.00,-2.00,-0.50,-0.11,-0.02,-0.05,-0.01,3.40,2.70,2.70,7.90,2.90,21.70,21.90
6/20/2014 2:00 AM,19.10,19.90,20.30,20.50,66.40,67.80,68.50,68.80,0.78,1.15,1.36,0.37,0.58,17.90,19.00,64.30,66.30,25.50,94.90,97.10,15.30,17.30,0.0132,0.0142,0.0140,0.0147,20.60,22.10,22.16,23.26,2445922.50,2444065.20,0.00,0.00,,29.17,988.00,-3.10,0.00,240.30,249.80,216.60,273.20,254.60,216.10,257.10,208.40,261.50,207.90,46.60,15.00,14.80,43.50,14.40,0.40,1.50,1.90,0.50,1.50,1.90,0.20,0.70,0.90,0.70,2.00,0.90,2.10,0.40,0.90,3.10,-0.10,0.04,0.00,0.02,0.00,4.60,3.70,3.40,10.60,3.50,21.30,21.80
6/20/2014 2:15 AM,18.90,19.80,20.30,20.50,66.00,67.70,68.50,68.80,0.90,1.37,1.55,0.46,0.64,17.80,19.00,64.00,66.20,25.40,95.30,97.30,15.20,17.30,0.0131,0.0142,0.0138,0.0146,20.40,22.00,21.90,23.17,2446362.90,2444215.00,0.00,0.00,,29.17,988.00,-2.00,0.00,317.60,251.30,219.40,330.00,251.50,219.20,312.90,213.10,320.40,212.50,56.60,39.00,15.70,50.90,16.70,0.80,0.70,1.00,1.20,0.90,1.00,0.50,0.40,0.50,1.00,1.20,1.40,1.20,0.60,0.60,3.50,-0.40,0.09,0.00,0.04,0.00,2.10,1.40,1.60,6.70,6.40,21.20,21.80
6/20/2014 2:30 AM,18.90,19.50,20.00,20.40,65.90,67.10,68.00,68.70,0.64,1.11,1.54,0.47,0.90,17.70,18.70,63.90,65.60,25.40,95.00,97.10,15.10,17.00,0.0131,0.0139,0.0137,0.0143,20.30,21.60,21.83,22.72,2446490.60,2444969.50,0.00,0.00,,29.17,987.90,-3.80,-0.01,238.60,171.50,179.60,241.60,190.80,177.40,245.00,172.60,246.40,170.90,13.80,26.20,11.90,11.70,12.60,1.00,0.20,1.10,1.10,0.20,1.10,0.50,0.10,0.50,1.50,1.30,1.60,1.30,0.70,0.60,-0.20,-1.10,0.00,-0.01,0.00,0.00,2.10,0.90,2.10,4.70,6.50,20.90,21.80
6/20/2014 2:45 AM,18.90,19.60,19.90,20.20,66.00,67.20,67.70,68.40,0.70,0.99,1.36,0.29,0.66,17.80,18.80,64.00,65.80,25.30,95.20,97.30,15.10,17.10,0.0131,0.0140,0.0138,0.0144,20.40,21.70,21.84,22.81,2446470.20,2444805.90,0.00,0.00,,29.17,987.80,-1.80,0.00,354.10,21.00,224.70,304.10,16.20,200.00,345.90,217.50,321.60,199.70,47.00,54.80,35.00,39.90,36.60,0.50,0.50,0.70,0.60,0.60,0.80,0.30,0.30,0.40,0.70,1.00,0.90,1.20,0.40,0.50,4.40,3.30,0.06,0.10,0.03,0.04,2.10,1.40,3.40,8.90,17.60,21.00,21.60
6/20/2014 3:00 AM,18.80,19.70,19.90,20.10,65.80,67.50,67.90,68.20,0.93,1.17,1.36,0.24,0.43,17.70,18.90,63.80,66.00,25.30,95.30,97.40,15.00,17.20,0.0130,0.0141,0.0137,0.0145,20.30,21.90,21.71,23.00,2446695.10,2444493.60,0.00,0.00,,29.16,987.60,-2.80,0.00,23.40,28.40,297.80,31.30,28.30,268.30,20.70,287.30,26.70,279.60,16.40,11.30,18.80,17.40,44.30,1.10,1.10,0.00,1.10,1.10,0.00,0.50,0.50,0.00,1.40,0.20,1.50,0.30,0.70,0.10,3.40,-0.60,0.07,-0.01,0.03,0.00,2.70,2.10,0.90,6.50,8.80,21.20,21.40
6/20/2014 3:15 AM,18.50,19.50,19.80,20.20,65.40,67.10,67.60,68.30,0.97,1.23,1.63,0.26,0.66,17.40,18.70,63.30,65.60,25.20,95.10,97.20,14.80,17.00,0.0128,0.0139,0.0135,0.0143,19.90,21.60,21.39,22.73,2447248.80,2444947.90,0.00,0.00,,29.16,987.60,-2.60,0.00,258.60,75.40,51.30,0.00,71.40,95.60,283.10,71.20,246.00,82.30,35.90,24.10,76.30,63.70,48.00,0.00,0.60,0.30,0.00,0.70,0.30,0.00,0.30,0.10,0.50,0.60,0.60,0.60,0.30,0.30,2.00,1.70,0.03,0.03,0.01,0.01,0.00,1.10,1.40,8.70,6.10,20.90,21.40
6/20/2014 3:30 AM,18.40,19.50,19.80,20.00,65.20,67.20,67.70,68.00,1.11,1.38,1.57,0.27,0.46,17.30,18.70,63.10,65.70,25.20,95.00,97.30,14.70,17.00,0.0127,0.0140,0.0134,0.0144,19.80,21.70,21.25,22.78,2447498.70,2444862.30,0.00,0.00,,29.16,987.60,-2.50,0.00,280.40,247.30,18.90,283.50,276.50,282.40,284.40,321.90,284.90,275.50,11.30,66.10,87.40,8.30,71.20,1.90,0.90,0.80,1.90,0.90,1.00,0.90,0.40,0.50,2.10,0.90,2.20,1.30,1.00,0.60,-3.20,-2.50,-0.14,-0.06,-0.06,-0.03,3.40,3.90,4.10,4.60,5.70,21.00,21.30
6/20/2014 3:45 AM,18.30,19.30,20.00,20.30,64.90,66.70,68.00,68.50,1.00,1.74,2.01,0.74,1.02,17.10,18.40,62.80,65.20,25.10,94.90,97.10,14.50,16.80,0.0126,0.0137,0.0133,0.0141,19.60,21.30,21.04,22.40,2447878.60,2445507.60,0.00,0.00,,29.16,987.50,-2.40,0.00,249.80,251.60,235.70,249.90,250.40,235.40,254.90,227.60,254.90,227.30,8.10,9.90,7.60,8.30,7.40,3.10,4.50,4.90,3.20,4.60,5.00,1.40,2.00,2.20,3.50,5.20,3.50,5.30,1.60,2.30,-1.20,0.80,-0.09,0.08,-0.04,0.04,4.40,6.00,6.90,4.70,2.70,20.70,21.70
6/20/2014 4:00 AM,18.40,18.80,19.70,19.90,65.20,65.90,67.40,67.80,0.41,1.25,1.44,0.84,1.03,17.30,18.00,63.20,64.40,25.10,95.30,96.90,14.80,16.40,0.0128,0.0133,0.0134,0.0137,19.90,20.70,21.25,21.80,2447500.60,2446537.20,0.00,0.00,,29.16,987.50,-2.10,0.00,228.60,290.10,250.40,234.20,256.80,247.20,236.70,241.60,241.00,238.30,23.70,52.60,11.90,22.00,12.50,1.50,2.10,3.50,1.60,2.10,3.50,0.70,1.00,1.60,2.10,3.70,2.20,3.80,1.00,1.70,-0.60,1.70,-0.01,0.09,-0.01,0.04,6.20,9.80,11.90,7.30,5.90,20.20,21.10
6/20/2014 4:15 AM,18.30,19.00,19.50,19.80,64.90,66.10,67.20,67.70,0.68,1.27,1.58,0.58,0.89,17.10,18.20,62.90,64.70,25.00,95.10,97.20,14.60,16.50,0.0126,0.0134,0.0133,0.0138,19.60,20.90,21.03,21.95,2447896.00,2446272.20,0.00,0.00,,29.16,987.40,-2.20,0.00,234.10,239.30,242.20,234.30,235.10,241.20,239.70,233.40,239.50,232.50,10.30,62.90,11.10,10.00,10.50,2.10,0.60,2.60,2.10,0.60,2.70,1.00,0.30,1.20,2.50,2.80,2.50,2.90,1.10,1.30,1.10,0.60,0.05,0.04,0.02,0.02,2.70,1.60,3.70,4.50,3.80,20.30,21.10
6/20/2014 4:30 AM,18.20,19.10,19.40,19.60,64.80,66.30,66.80,67.30,0.82,1.12,1.36,0.30,0.54,17.10,18.30,62.90,64.90,25.00,95.30,97.40,14.60,16.60,0.0126,0.0136,0.0132,0.0139,19.60,21.10,20.99,22.10,2447977.40,2446020.90,0.00,0.00,,29.16,987.50,-2.40,0.00,237.20,226.50,235.60,237.00,228.00,235.90,241.70,227.40,241.60,227.50,16.20,16.90,12.70,14.20,11.90,2.30,1.80,2.70,2.40,1.90,2.80,1.10,0.80,1.20,2.70,2.90,2.80,3.00,1.20,1.30,-0.70,2.00,-0.04,0.10,-0.02,0.05,3.20,2.30,3.20,5.00,2.20,20.50,20.90
6/20/2014 4:45 AM,18.20,18.90,19.20,19.50,64.80,66.10,66.60,67.20,0.72,1.03,1.35,0.31,0.62,17.10,18.20,62.80,64.70,24.90,95.20,97.40,14.50,16.50,0.0126,0.0135,0.0132,0.0138,19.50,20.90,20.94,21.91,2448057.70,2446338.90,0.00,0.00,,29.16,987.50,-1.40,0.00,238.70,216.00,230.10,237.40,215.20,228.80,245.60,222.40,244.30,221.30,15.20,7.10,9.90,14.60,8.90,2.10,3.40,3.10,2.20,3.40,3.10,1.00,1.50,1.40,2.50,3.30,2.60,3.40,1.20,1.50,-2.00,1.50,-0.10,0.08,-0.05,0.04,3.00,4.60,4.40,6.30,3.20,20.30,20.80
6/20/2014 5:00 AM,18.10,18.60,18.90,19.40,64.60,65.50,66.10,67.00,0.47,0.81,1.30,0.34,0.83,17.00,17.80,62.60,64.10,24.90,95.20,97.40,14.50,16.20,0.0125,0.0132,0.0131,0.0135,19.50,20.50,20.85,21.47,2448227.50,2447110.90,0.00,0.00,,29.16,987.70,-2.90,0.00,264.90,229.50,231.90,265.10,229.20,231.70,271.40,224.10,270.90,224.00,12.60,6.30,4.40,12.20,3.70,2.30,4.30,4.20,2.30,4.30,4.20,1.00,1.90,1.90,2.40,4.50,2.50,4.50,1.10,2.00,-2.30,1.10,-0.12,0.08,-0.05,0.04,4.10,8.90,7.30,8.10,1.80,20.00,20.70
6/20/2014 5:15 AM,17.90,18.50,18.90,19.50,64.30,65.30,66.10,67.10,0.56,1.01,1.56,0.44,1.00,16.80,17.80,62.30,64.00,24.80,95.10,97.50,14.30,16.10,0.0123,0.0131,0.0130,0.0134,19.20,20.40,20.59,21.33,2448696.60,2447355.30,0.00,0.00,,29.16,987.60,-0.90,0.00,239.80,232.50,243.50,241.00,231.70,243.50,247.50,234.10,248.30,234.10,14.40,8.70,3.70,12.50,3.60,1.80,4.10,3.80,1.80,4.20,3.80,0.80,1.90,1.70,2.20,4.00,2.20,4.00,1.00,1.80,1.50,4.00,0.04,0.28,0.02,0.12,2.70,5.30,4.40,5.80,1.80,19.80,20.90
6/20/2014 5:30 AM,17.90,18.20,18.70,19.50,64.30,64.80,65.60,67.00,0.28,0.75,1.53,0.47,1.25,17.00,17.50,62.50,63.50,24.80,95.90,97.50,14.40,15.90,0.0124,0.0129,0.0130,0.0132,19.40,20.00,20.59,20.96,2448693.30,2448028.90,0.00,0.00,,29.16,987.70,-3.00,0.00,240.90,213.00,238.60,240.70,213.70,239.20,248.60,229.80,247.30,230.10,10.20,11.00,14.70,11.30,13.60,1.30,3.10,2.90,1.40,3.10,3.00,0.60,1.40,1.30,1.80,3.10,1.80,3.20,0.80,1.40,-0.10,3.10,-0.02,0.17,-0.01,0.07,3.00,4.80,3.90,6.50,2.30,19.50,20.70
6/20/2014 5:45 AM,17.90,18.30,19.00,19.20,64.20,65.00,66.10,66.60,0.44,1.06,1.33,0.62,0.89,17.00,17.60,62.50,63.70,24.70,96.20,97.70,14.40,16.00,0.0124,0.0130,0.0129,0.0133,19.40,20.20,20.55,21.13,2448775.40,2447719.70,0.00,0.00,,29.17,987.70,-1.00,0.00,283.20,225.90,205.20,271.50,223.50,207.10,284.40,198.20,275.10,199.90,26.90,14.20,9.60,22.00,10.40,1.40,2.30,2.00,1.50,2.30,2.00,0.70,1.00,0.90,1.50,2.20,1.60,2.20,0.70,1.00,3.60,0.00,0.09,0.03,0.04,0.01,3.00,3.20,4.10,7.60,6.80,19.60,20.50
6/20/2014 6:00 AM,17.70,18.40,18.80,19.20,63.90,65.20,65.90,66.50,0.72,1.14,1.47,0.42,0.75,16.70,17.70,62.10,63.90,24.70,95.90,97.70,14.20,16.10,0.0123,0.0131,0.0128,0.0134,19.10,20.30,20.29,21.23,2449243.00,2447536.90,0.00,0.00,,29.17,987.90,-1.60,0.00,255.40,233.20,208.40,255.20,232.80,205.70,261.50,201.70,258.50,199.30,34.50,13.90,23.00,30.60,22.60,0.90,2.20,1.30,1.10,2.30,1.40,0.50,1.00,0.60,1.20,1.50,1.40,1.60,0.60,0.70,1.50,0.50,0.03,0.02,0.01,0.01,2.70,3.70,2.10,5.70,4.80,19.70,20.40
6/20/2014 6:15 AM,17.70,18.50,18.80,19.10,63.80,65.40,65.80,66.40,0.84,1.08,1.43,0.24,0.59,16.70,17.80,62.00,64.10,24.70,95.70,97.70,14.20,16.20,0.0122,0.0132,0.0128,0.0135,19.00,20.50,20.28,21.38,2449263.00,2447271.40,0.00,0.00,,29.17,988.00,1.90,0.00,266.10,236.20,215.90,265.80,237.90,219.00,271.00,208.60,270.70,211.30,10.10,14.00,12.10,9.40,12.20,2.40,1.60,2.10,2.40,1.70,2.20,1.10,0.80,1.00,2.70,2.30,2.70,2.40,1.20,1.10,-2.60,-2.70,-0.12,-0.12,-0.06,-0.05,3.00,3.40,3.70,2.80,5.10,19.80,20.40
6/20/2014 6:30 AM,17.90,18.60,18.80,19.20,64.20,65.40,65.80,66.60,0.66,0.85,1.35,0.19,0.69,16.90,17.90,62.40,64.20,24.60,95.90,97.80,14.40,16.20,0.0124,0.0132,0.0129,0.0135,19.30,20.50,20.55,21.42,2448769.70,2447201.60,0.00,0.00,,29.18,988.10,9.10,0.01,3.90,312.70,233.10,359.90,290.80,219.70,4.30,231.50,3.20,217.30,71.00,69.90,70.40,72.50,68.40,0.70,1.20,1.20,1.80,2.50,2.00,0.80,1.10,0.90,0.70,1.20,1.90,2.20,0.80,1.00,2.20,5.00,0.07,0.13,0.03,0.06,3.00,4.10,3.70,10.30,11.30,19.90,20.50
6/20/2014 6:45 AM,18.30,18.60,18.60,18.90,65.00,65.50,65.50,66.00,0.28,0.31,0.54,0.03,0.26,17.40,17.90,63.30,64.20,24.60,96.10,97.70,14.80,16.30,0.0128,0.0132,0.0133,0.0135,19.90,20.60,21.11,21.48,2447763.30,2447095.50,0.00,0.00,,29.19,988.40,20.80,0.03,77.90,54.70,54.50,72.50,52.90,54.90,79.00,41.40,76.50,41.50,25.70,11.70,7.80,25.50,8.90,1.40,2.60,2.90,1.50,2.60,2.90,0.70,1.20,1.30,1.50,3.10,1.70,3.10,0.70,1.40,1.50,0.60,0.02,0.02,0.01,0.01,2.70,4.80,3.90,8.60,5.30,20.00,20.00
6/20/2014 7:00 AM,18.40,18.80,18.80,19.00,65.10,65.80,65.90,66.10,0.39,0.43,0.54,0.04,0.15,17.30,18.10,63.20,64.50,24.50,95.50,97.60,14.80,16.40,0.0128,0.0134,0.0134,0.0137,19.90,20.80,21.23,21.75,2447548.40,2446627.20,0.00,0.00,,29.19,988.60,32.80,0.05,106.50,86.80,80.90,69.50,76.30,77.20,11.20,67.80,65.00,64.70,43.30,17.70,12.60,91.00,12.90,0.30,1.00,1.80,0.30,1.10,1.90,0.10,0.50,0.80,0.30,2.00,0.60,2.10,0.30,0.90,2.50,0.30,0.03,0.00,0.01,0.00,2.10,3.90,5.00,7.30,4.70,20.20,20.20
6/20/2014 7:15 AM,19.00,19.10,19.10,19.20,66.10,66.30,66.40,66.50,0.11,0.14,0.20,0.04,0.09,17.90,18.20,64.20,64.80,24.50,95.40,97.10,15.20,16.60,0.0132,0.0135,0.0138,0.0139,20.50,21.00,21.96,22.11,2446258.20,2446006.90,0.00,0.00,,29.20,988.70,49.30,0.07,4.90,33.60,59.80,14.00,39.70,60.90,1.60,46.10,12.90,47.10,46.30,26.00,7.90,46.10,9.50,0.90,1.60,2.30,1.20,1.70,2.30,0.50,0.80,1.00,1.00,2.50,1.30,2.60,0.60,1.10,-6.40,-0.10,-0.14,-0.06,-0.06,-0.03,2.10,3.00,4.10,8.70,10.70,20.40,20.40
6/20/2014 7:30 AM,19.60,19.30,19.30,19.50,67.20,66.80,66.80,67.00,-0.27,-0.26,-0.12,0.01,0.16,18.40,18.40,65.10,65.20,24.40,95.00,96.80,15.70,16.80,0.0137,0.0137,0.0144,0.0141,21.20,21.30,22.83,22.44,2444780.90,2445429.70,0.00,0.00,,29.19,988.70,70.00,0.10,32.70,30.70,57.00,15.30,28.70,56.10,21.40,41.60,14.70,40.90,36.30,15.20,9.60,34.00,10.60,0.70,1.50,2.30,0.80,1.60,2.40,0.30,0.70,1.10,0.80,2.50,1.00,2.60,0.40,1.10,-6.30,-5.00,-0.12,-0.19,-0.06,-0.09,1.80,2.50,4.60,19.40,5.30,20.70,20.60
6/20/2014 7:45 AM,20.00,19.70,19.60,19.70,67.90,67.50,67.30,67.40,-0.24,-0.36,-0.28,-0.12,-0.03,18.60,18.80,65.60,65.90,24.40,94.20,96.70,15.90,17.10,0.0139,0.0140,0.0147,0.0145,21.50,21.80,23.36,23.02,2443898.00,2444471.50,0.00,0.00,,29.20,988.80,106.00,0.15,89.80,59.70,79.10,34.40,50.90,74.50,339.30,65.90,35.80,62.10,63.30,42.80,17.40,99.50,21.10,0.20,0.90,2.00,0.20,1.00,2.10,0.10,0.40,1.00,0.20,2.20,0.70,2.30,0.30,1.00,9.90,0.10,0.16,0.03,0.07,0.01,1.60,3.00,3.70,26.60,13.40,21.20,20.80
6/20/2014 8:00 AM,20.70,20.30,20.10,20.10,69.30,68.60,68.20,68.30,-0.40,-0.60,-0.57,-0.21,-0.17,18.90,19.10,66.00,66.40,24.40,91.30,94.80,16.10,17.40,0.0141,0.0143,0.0154,0.0150,21.90,22.20,24.49,23.90,2442093.10,2443033.10,0.00,0.00,,29.20,988.90,239.20,0.34,293.70,288.10,189.40,297.30,269.70,184.90,290.50,192.00,293.70,189.20,45.70,53.20,62.10,29.30,60.20,0.70,0.50,0.20,0.70,0.60,0.40,0.30,0.30,0.20,1.00,0.50,1.10,0.80,0.50,0.30,0.70,-9.20,0.02,-0.18,0.01,-0.08,2.30,2.30,3.00,27.80,20.70,21.90,21.40
6/20/2014 8:15 AM,21.20,20.80,20.70,20.70,70.20,69.50,69.30,69.20,-0.41,-0.52,-0.57,-0.11,-0.15,18.80,18.90,65.90,66.00,24.30,88.30,91.00,16.10,17.20,0.0140,0.0141,0.0159,0.0155,21.80,21.90,25.29,24.65,2440859.00,2441839.90,0.00,0.00,,29.20,988.90,294.40,0.42,278.50,248.20,230.60,277.60,249.90,224.50,274.90,221.80,269.90,217.30,49.40,37.40,31.70,51.10,29.60,1.00,1.00,1.50,1.20,1.20,1.60,0.60,0.50,0.70,1.30,1.80,1.70,2.00,0.80,0.90,-3.70,-0.80,-0.16,-0.07,-0.07,-0.03,3.20,2.70,3.70,25.90,23.00,22.40,21.80
6/20/2014 8:30 AM,21.90,21.30,21.10,21.10,71.40,70.30,70.00,70.00,-0.63,-0.79,-0.75,-0.17,-0.13,18.90,18.60,66.00,65.40,24.30,85.20,86.60,16.10,16.80,0.0141,0.0138,0.0165,0.0159,21.90,21.50,26.31,25.32,2439325.20,2440811.90,0.00,0.00,,29.21,989.10,325.30,0.47,266.10,242.90,238.70,265.80,242.90,238.30,273.70,230.00,269.60,229.50,30.30,20.80,15.50,30.40,15.90,2.30,2.90,3.20,2.60,3.10,3.30,1.20,1.40,1.50,2.70,3.50,3.00,3.60,1.30,1.60,3.30,-0.60,-0.02,-0.07,-0.01,-0.03,5.00,5.30,6.00,23.00,15.60,22.80,22.10
6/20/2014 8:45 AM,22.20,21.80,21.60,21.60,72.00,71.20,70.90,70.80,-0.42,-0.60,-0.64,-0.18,-0.22,19.00,18.50,66.10,65.30,24.30,83.80,83.50,16.10,16.70,0.0141,0.0137,0.0169,0.0164,22.00,21.40,26.83,26.15,2438555.80,2439556.40,0.00,0.00,,29.21,989.20,401.70,0.58,230.00,236.70,245.60,230.60,237.20,241.50,235.90,235.00,236.40,232.70,24.10,22.40,25.00,25.30,25.20,2.30,2.50,2.60,2.50,2.70,2.80,1.10,1.20,1.20,2.90,3.10,3.20,3.40,1.40,1.50,-1.40,-1.90,-0.16,-0.27,-0.07,-0.12,5.50,5.30,6.20,20.30,24.40,23.10,22.50
6/20/2014 9:00 AM,22.70,22.20,22.10,22.00,72.90,72.00,71.80,71.60,-0.51,-0.57,-0.69,-0.07,-0.18,19.10,18.30,66.30,64.90,24.30,81.90,80.30,16.20,16.50,0.0143,0.0136,0.0174,0.0169,22.20,21.10,27.67,26.83,2437361.00,2438560.00,0.00,0.00,,29.21,989.20,459.30,0.66,198.60,207.10,229.70,201.10,208.80,228.50,201.30,218.30,202.60,217.30,37.90,28.40,34.70,32.20,34.90,1.60,1.70,1.40,2.00,1.90,1.60,0.90,0.90,0.70,2.10,1.90,2.50,2.20,1.10,1.00,-0.90,6.50,-0.04,0.44,-0.02,0.20,7.80,5.00,3.90,25.20,34.60,23.50,23.00
6/20/2014 9:15 AM,23.10,22.70,22.50,22.40,73.60,72.90,72.60,72.40,-0.38,-0.60,-0.68,-0.21,-0.30,19.20,18.50,66.50,65.30,24.30,80.40,78.70,16.30,16.60,0.0144,0.0137,0.0179,0.0174,22.30,21.40,28.40,27.74,2436350.10,2437263.00,0.00,0.00,,29.21,989.10,513.90,0.74,234.00,230.90,234.30,242.20,231.60,236.80,242.80,227.10,245.20,227.40,42.80,29.20,28.00,35.40,30.50,1.40,2.10,2.00,1.70,2.30,2.20,0.80,1.10,1.00,2.00,2.40,2.40,2.70,1.10,1.20,-7.00,-11.50,-0.30,-0.49,-0.13,-0.22,4.60,6.00,5.70,27.20,27.40,24.00,23.40
6/20/2014 9:30 AM,23.80,23.20,23.00,22.90,74.90,73.70,73.30,73.20,-0.65,-0.88,-0.98,-0.23,-0.32,19.30,18.70,66.70,65.70,24.20,77.40,77.90,16.40,16.90,0.0144,0.0140,0.0186,0.0179,22.40,21.70,29.64,28.50,2434658.10,2436207.30,0.00,0.00,,29.20,989.00,557.10,0.80,232.90,221.00,231.40,232.00,221.40,232.70,238.70,223.40,239.50,224.70,26.90,18.20,16.00,26.50,16.90,2.70,3.40,3.40,3.00,3.50,3.50,1.30,1.60,1.60,3.20,3.80,3.50,4.00,1.60,1.80,-4.90,-8.30,-0.38,-0.56,-0.17,-0.25,6.20,6.00,6.20,19.00,14.00,24.40,23.70
6/20/2014 9:45 AM,24.60,23.90,23.70,23.60,76.30,75.00,74.70,74.50,-0.73,-0.93,-1.02,-0.21,-0.29,19.80,19.10,67.60,66.40,24.20,76.40,76.50,16.90,17.20,0.0149,0.0143,0.0196,0.0187,23.20,22.30,31.08,29.75,2432787.70,2434515.50,0.00,0.00,,29.20,988.90,611.00,0.88,257.30,234.40,245.50,250.30,237.20,245.30,246.50,236.00,244.90,236.90,49.40,37.90,27.60,46.10,30.00,1.90,2.30,2.60,2.60,2.80,2.90,1.20,1.30,1.30,2.40,3.10,3.10,3.40,1.40,1.50,9.20,6.20,0.41,0.17,0.19,0.08,5.30,5.50,6.40,27.80,27.30,25.20,24.60
6/20/2014 10:00 AM,25.10,24.40,24.10,24.00,77.10,75.90,75.50,75.20,-0.69,-0.93,-1.06,-0.24,-0.37,19.70,19.20,67.50,66.50,24.20,74.10,74.60,16.80,17.30,0.0149,0.0144,0.0201,0.0193,23.10,22.30,31.93,30.62,2431719.00,2433368.00,0.00,0.00,,29.20,988.80,642.60,0.92,237.30,230.50,238.90,235.70,233.10,239.50,241.50,230.00,239.60,230.50,33.30,31.90,26.30,32.40,26.00,2.50,2.70,3.10,2.90,3.20,3.40,1.30,1.40,1.50,2.90,3.60,3.40,3.90,1.50,1.80,-1.50,-5.70,-0.14,-0.36,-0.06,-0.16,7.10,5.50,6.20,17.00,21.50,25.60,24.90
6/20/2014 10:15 AM,25.30,24.50,24.30,24.20,77.50,76.20,75.70,75.60,-0.77,-1.03,-1.06,-0.27,-0.29,19.40,19.10,66.90,66.30,24.20,71.70,73.50,16.40,17.20,0.0146,0.0143,0.0203,0.0194,22.60,22.20,32.34,30.88,2431208.50,2433033.60,0.00,0.00,,29.20,988.80,669.60,0.96,296.30,275.50,269.00,294.40,275.30,268.90,300.30,260.40,298.00,259.70,35.30,24.50,14.90,30.60,13.20,2.80,3.40,3.80,3.20,3.70,3.90,1.40,1.70,1.70,3.10,4.40,3.40,4.50,1.50,2.00,-8.00,-11.50,-0.53,-1.03,-0.24,-0.46,8.20,8.20,7.10,23.00,18.40,25.90,25.10
6/20/2014 10:30 AM,25.80,25.00,24.70,24.70,78.50,77.00,76.50,76.40,-0.85,-1.09,-1.15,-0.23,-0.30,19.80,19.30,67.70,66.80,24.30,71.40,72.70,16.90,17.40,0.0150,0.0145,0.0210,0.0200,23.30,22.50,33.37,31.72,2429950.20,2431977.40,0.00,0.00,,29.19,988.70,676.60,0.97,262.60,251.90,248.60,258.90,254.50,250.30,269.30,242.20,265.40,242.80,47.10,36.40,25.80,44.00,28.10,1.70,2.10,2.10,2.30,2.50,2.30,1.00,1.10,1.00,2.30,2.80,3.00,3.10,1.30,1.40,-9.20,-18.50,-0.56,-1.19,-0.25,-0.53,4.60,5.30,6.20,26.10,30.10,26.30,25.60
6/20/2014 10:45 AM,26.00,25.30,25.10,25.00,78.70,77.50,77.10,77.00,-0.69,-0.91,-0.97,-0.22,-0.28,19.80,19.10,67.60,66.50,24.30,70.70,70.60,16.80,17.20,0.0150,0.0144,0.0212,0.0203,23.20,22.30,33.66,32.31,2429608.10,2431237.70,0.00,0.00,,29.19,988.40,748.60,1.07,120.80,135.90,161.80,127.20,132.70,144.60,120.10,143.40,132.00,136.40,54.10,65.50,55.10,58.30,64.40,1.30,1.20,1.20,1.80,1.60,1.60,0.80,0.70,0.70,1.70,1.50,2.50,2.40,1.10,1.10,-3.90,0.90,-0.14,-0.02,-0.06,-0.01,4.80,4.60,4.60,28.10,35.30,26.80,26.20
6/20/2014 11:00 AM,26.90,26.10,25.80,25.80,80.30,78.90,78.50,78.40,-0.79,-1.05,-1.09,-0.26,-0.31,20.10,19.50,68.20,67.20,24.40,68.40,69.10,17.10,17.50,0.0153,0.0147,0.0223,0.0213,23.70,22.80,35.47,33.86,2427498.70,2429366.10,0.00,0.00,,29.19,988.40,782.50,1.12,218.30,237.40,230.00,233.30,230.60,241.90,217.50,231.70,234.50,232.20,63.40,61.30,45.90,65.70,46.20,1.60,1.80,1.90,2.30,2.20,2.20,1.00,1.00,1.00,1.80,2.30,2.90,2.80,1.30,1.30,-1.80,6.30,-0.18,0.16,-0.08,0.07,5.70,6.60,5.50,23.10,32.50,27.30,26.80
6/20/2014 11:15 AM,27.00,26.40,26.30,26.20,80.70,79.50,79.30,79.10,-0.65,-0.77,-0.88,-0.13,-0.24,20.00,19.40,68.00,66.90,24.40,67.20,67.20,17.00,17.40,0.0152,0.0146,0.0226,0.0217,23.50,22.70,35.86,34.51,2427065.50,2428600.40,0.00,0.00,,29.19,988.40,809.90,1.16,110.20,155.60,244.30,108.70,170.00,238.80,131.80,242.70,132.10,223.30,63.30,74.90,89.30,55.10,80.10,0.80,0.90,0.40,1.30,1.50,1.10,0.60,0.70,0.50,1.30,0.80,1.90,1.90,0.80,0.90,6.70,5.10,0.30,0.31,0.13,0.14,3.90,4.60,6.00,33.60,41.60,27.90,27.40
6/20/2014 11:30 AM,27.90,27.20,26.90,26.80,82.30,80.90,80.50,80.30,-0.78,-1.00,-1.11,-0.22,-0.33,20.70,19.80,69.20,67.60,24.50,66.60,65.90,17.70,17.80,0.0158,0.0150,0.0238,0.0227,24.50,23.20,37.80,36.11,2424929.00,2426776.20,0.00,0.00,,29.19,988.40,853.40,1.22,179.70,200.00,204.80,198.30,197.80,212.30,193.00,192.00,198.30,199.20,51.30,52.60,42.00,46.50,47.40,1.40,1.60,1.60,1.80,1.90,1.90,0.80,0.90,0.80,2.00,2.10,2.50,2.60,1.10,1.20,-2.70,20.50,-0.06,1.05,-0.03,0.47,5.70,5.00,5.70,30.20,32.60,28.50,28.00
6/20/2014 11:45 AM,28.70,27.70,27.40,27.20,83.70,81.90,81.20,81.00,-1.00,-1.36,-1.50,-0.35,-0.50,21.00,20.10,69.70,68.20,24.60,64.90,65.10,18.00,18.10,0.0161,0.0153,0.0249,0.0235,25.00,23.70,39.52,37.27,2423113.60,2425493.30,0.00,0.00,,29.18,988.30,803.10,1.15,170.90,158.00,188.70,172.70,154.00,188.00,172.30,177.70,172.90,173.80,38.80,52.00,51.20,42.80,58.10,2.10,1.60,1.80,2.60,2.20,2.40,1.20,1.00,1.10,2.40,2.10,3.00,3.10,1.40,1.40,14.10,26.50,0.83,1.85,0.37,0.83,5.50,5.00,6.20,27.20,28.40,29.10,28.30
6/20/2014 12:00 PM,29.20,28.30,28.00,27.80,84.60,82.90,82.30,82.10,-0.92,-1.24,-1.40,-0.32,-0.48,21.00,20.30,69.80,68.50,24.70,63.20,63.60,17.90,18.20,0.0162,0.0154,0.0256,0.0243,25.00,23.90,40.68,38.57,2421919.00,2424100.80,0.00,0.00,,29.18,988.10,917.90,1.32,184.50,173.70,189.40,189.50,174.80,186.40,185.60,175.30,188.80,175.10,40.20,42.20,50.60,41.50,53.80,2.10,2.40,2.00,2.70,3.00,2.70,1.20,1.40,1.20,2.70,2.30,3.40,3.40,1.50,1.50,8.50,29.70,0.51,2.10,0.23,0.94,5.50,7.30,6.40,23.00,22.10,29.60,28.90
6/20/2014 12:15 PM,29.20,28.30,28.00,28.00,84.50,83.00,82.50,82.40,-0.83,-1.12,-1.18,-0.29,-0.35,20.70,20.10,69.30,68.30,24.80,62.30,63.00,17.70,18.10,0.0159,0.0153,0.0256,0.0244,24.70,23.80,40.58,38.67,2422030.00,2423990.00,0.00,0.00,,29.17,987.80,815.60,1.17,157.80,139.20,153.50,159.30,150.80,164.30,155.60,141.30,161.80,149.90,49.70,46.30,43.00,49.40,45.50,2.90,2.90,2.90,4.00,4.00,3.90,1.80,1.80,1.80,3.20,3.40,4.60,4.80,2.00,2.10,7.70,21.00,0.51,2.03,0.23,0.91,10.50,9.60,9.80,22.80,23.20,29.70,29.10
6/20/2014 12:30 PM,29.90,28.90,28.60,28.50,85.80,84.00,83.40,83.30,-1.02,-1.33,-1.41,-0.31,-0.39,20.30,19.70,68.60,67.50,24.90,58.30,59.50,17.20,17.60,0.0156,0.0150,0.0267,0.0251,24.10,23.20,42.32,39.89,2420305.80,2422728.60,0.00,0.00,,29.16,987.70,845.90,1.21,225.40,206.90,211.60,235.70,223.30,226.30,225.90,201.70,238.80,212.60,59.00,66.50,61.10,63.10,63.30,2.10,2.20,2.20,2.90,3.20,3.30,1.30,1.40,1.50,2.20,2.40,3.40,3.90,1.50,1.80,6.40,14.90,0.22,0.98,0.10,0.44,6.90,7.60,6.90,26.20,25.40,30.10,29.40
6/20/2014 12:45 PM,29.30,28.60,28.40,28.40,84.70,83.50,83.20,83.00,-0.68,-0.86,-0.94,-0.18,-0.26,19.80,19.50,67.60,67.00,25.10,58.20,59.30,16.70,17.40,0.0150,0.0147,0.0258,0.0248,23.30,22.80,40.89,39.30,2421713.80,2423328.60,0.00,0.00,,29.16,987.50,583.70,0.84,254.70,215.00,230.20,204.50,203.30,225.30,261.40,222.40,219.60,217.60,75.30,53.40,45.90,74.60,49.70,0.80,1.20,1.20,1.70,1.80,1.60,0.80,0.80,0.70,1.20,1.70,2.30,2.40,1.00,1.10,0.40,-22.10,0.03,-1.17,0.01,-0.52,6.60,6.00,6.20,29.70,30.40,29.90,29.30
6/20/2014 1:00 PM,30.50,29.40,29.10,29.00,86.90,85.00,84.30,84.10,-1.07,-1.43,-1.55,-0.36,-0.47,20.10,19.50,68.10,67.10,25.20,55.50,56.80,16.90,17.40,0.0153,0.0148,0.0276,0.0260,23.70,22.90,43.83,41.20,2418843.80,2421391.00,0.00,0.00,,29.16,987.40,975.80,1.40,240.60,240.50,237.70,242.70,236.10,241.40,242.50,230.50,243.10,232.20,40.20,44.50,36.80,30.50,35.00,2.40,1.90,2.10,2.80,2.20,2.20,1.30,1.00,1.00,3.00,2.80,3.40,3.10,1.50,1.40,12.50,5.00,0.65,0.18,0.29,0.08,6.00,6.40,6.00,27.70,37.70,30.50,29.70
6/20/2014 1:15 PM,30.40,29.30,29.10,29.00,86.70,84.70,84.40,84.20,-1.14,-1.29,-1.39,-0.15,-0.25,19.70,19.10,67.50,66.30,25.30,54.50,55.80,16.50,16.90,0.0150,0.0143,0.0274,0.0257,23.20,22.20,43.55,40.78,2419113.80,2421818.00,0.00,0.00,,29.15,987.10,993.10,1.42,141.30,210.10,301.50,154.00,184.30,282.70,140.60,300.40,163.60,266.20,57.40,96.80,86.90,62.40,89.70,1.20,0.40,0.50,1.70,1.60,1.80,0.80,0.70,0.80,1.50,0.70,2.60,2.60,1.20,1.20,2.50,4.80,-0.04,0.04,-0.02,0.02,5.50,5.30,5.50,33.50,40.20,30.60,30.00
6/20/2014 1:30 PM,30.40,29.40,29.20,29.10,86.70,84.90,84.50,84.30,-1.02,-1.25,-1.32,-0.22,-0.30,19.30,18.90,66.80,66.10,25.50,53.30,55.00,16.20,16.80,0.0146,0.0142,0.0275,0.0259,22.70,22.10,43.57,41.07,2419092.40,2421522.00,0.00,0.00,,29.14,986.80,869.30,1.25,201.60,196.30,210.90,203.70,198.40,214.40,209.80,201.00,211.50,204.40,34.20,30.70,26.80,37.50,27.90,2.80,2.60,2.90,3.30,3.00,3.20,1.50,1.30,1.40,3.10,3.50,3.80,3.90,1.70,1.70,-11.00,-18.60,-0.63,-1.43,-0.28,-0.64,7.80,8.70,8.00,18.40,23.80,30.30,29.70
6/20/2014 1:45 PM,30.10,29.50,29.30,29.20,86.20,85.00,84.70,84.50,-0.67,-0.87,-0.96,-0.20,-0.30,19.40,19.10,66.90,66.40,25.60,54.30,55.40,16.30,17.00,0.0147,0.0144,0.0270,0.0260,22.70,22.30,42.87,41.26,2419754.30,2421334.40,0.00,0.00,,29.13,986.60,559.00,0.80,196.50,187.00,203.10,184.60,184.40,201.30,198.00,195.30,191.50,194.00,47.10,37.70,36.60,44.70,37.10,2.50,2.60,2.90,3.00,3.20,3.50,1.40,1.40,1.60,2.90,3.20,3.60,3.90,1.60,1.80,4.00,4.20,0.30,0.40,0.13,0.18,7.30,6.40,6.60,21.70,22.20,30.60,29.90
6/20/2014 2:00 PM,29.80,29.00,28.80,28.70,85.60,84.20,83.80,83.70,-0.73,-0.99,-1.05,-0.26,-0.32,19.50,19.30,67.00,66.80,25.80,55.80,57.80,16.30,17.20,0.0147,0.0146,0.0265,0.0254,22.80,22.60,42.00,40.27,2420637.20,2422369.50,0.00,0.00,,29.13,986.40,303.40,0.43,344.90,320.70,333.60,357.20,346.40,352.20,351.90,323.30,356.20,336.00,59.10,60.00,70.40,64.20,69.70,1.90,2.60,2.80,2.80,3.70,4.70,1.20,1.70,2.10,2.00,3.10,3.20,5.10,1.40,2.30,-0.80,4.00,-0.21,0.27,-0.09,0.12,8.20,9.40,12.80,25.80,26.00,30.30,29.60
6/20/2014 2:15 PM,27.00,26.70,26.50,26.60,80.50,80.00,79.70,79.90,-0.29,-0.50,-0.35,-0.21,-0.06,20.10,20.30,68.20,68.50,25.90,68.10,69.90,17.10,18.30,0.0153,0.0155,0.0225,0.0221,23.70,24.00,35.70,35.10,2427233.50,2427916.50,0.00,0.00,,29.13,986.30,156.70,0.22,59.60,36.90,46.80,55.90,38.40,47.70,57.60,33.20,52.90,33.80,41.20,26.10,19.50,40.40,19.90,3.30,6.70,9.60,3.90,7.30,10.10,1.80,3.20,4.50,3.90,10.00,4.90,10.60,2.20,4.70,-5.50,0.30,-0.68,-0.12,-0.31,-0.06,12.80,16.70,17.60,24.20,10.70,28.20,27.80
6/20/2014 2:30 PM,28.00,27.20,26.90,26.90,82.30,80.90,80.40,80.30,-0.80,-1.08,-1.10,-0.28,-0.30,20.30,19.90,68.60,67.70,26.10,65.20,66.20,17.30,17.80,0.0156,0.0151,0.0239,0.0228,24.10,23.30,37.86,36.09,2424907.90,2426806.70,0.00,0.00,,29.12,986.10,762.10,1.09,78.00,52.80,64.80,85.10,64.40,76.40,79.40,50.80,87.40,62.00,42.40,38.60,34.00,43.40,35.70,3.30,5.00,6.20,3.90,5.70,6.80,1.70,2.60,3.10,4.00,6.60,4.70,7.30,2.10,3.30,-0.80,2.40,-0.16,0.11,-0.07,0.05,8.70,11.40,12.80,23.70,16.60,28.60,28.00
6/20/2014 2:45 PM,30.20,28.90,28.70,28.60,86.30,84.00,83.60,83.50,-1.28,-1.48,-1.57,-0.20,-0.29,20.20,19.50,68.30,67.20,26.20,57.00,58.80,17.10,17.40,0.0154,0.0148,0.0271,0.0252,23.90,22.90,42.97,39.90,2419682.30,2422718.00,0.00,0.00,,29.11,985.80,934.90,1.34,210.80,224.50,250.60,211.50,218.90,233.60,216.60,241.50,213.20,225.20,52.40,57.20,70.60,46.60,72.80,1.30,1.10,1.10,1.80,1.50,1.80,0.80,0.70,0.80,1.80,1.30,2.30,2.30,1.00,1.00,-13.60,-3.60,-0.48,-0.14,-0.21,-0.06,6.20,5.50,5.00,26.00,28.90,30.10,29.60
6/20/2014 3:00 PM,31.10,29.70,29.50,29.40,88.00,85.50,85.00,85.00,-1.36,-1.63,-1.66,-0.26,-0.30,20.20,19.70,68.40,67.50,26.20,54.10,56.70,17.00,17.60,0.0155,0.0150,0.0286,0.0264,23.90,23.20,45.32,41.90,2417462.80,2420702.10,0.00,0.00,,29.10,985.60,992.70,1.42,222.80,222.60,244.70,225.70,228.30,247.30,232.00,235.00,235.00,239.10,32.90,33.20,29.80,31.40,31.00,2.70,2.90,3.00,3.20,3.30,3.30,1.40,1.50,1.50,3.20,3.50,3.80,3.90,1.70,1.70,-2.30,-2.80,-0.23,-0.34,-0.10,-0.15,6.60,7.60,8.20,22.20,23.50,30.70,30.20
6/20/2014 3:15 PM,31.40,30.20,29.80,29.70,88.60,86.40,85.70,85.40,-1.23,-1.59,-1.75,-0.36,-0.52,20.10,20.00,68.30,67.90,26.30,52.90,56.00,17.00,17.80,0.0154,0.0152,0.0292,0.0272,23.90,23.60,46.21,43.07,2416660.30,2419574.10,0.00,0.00,,29.10,985.60,690.70,0.99,272.20,260.40,255.90,272.10,254.90,253.90,272.10,246.20,274.00,244.50,39.40,34.80,25.70,36.50,27.30,3.90,5.40,6.50,4.60,6.20,7.00,2.10,2.80,3.10,4.30,7.00,5.10,7.50,2.30,3.40,4.00,9.50,0.05,0.81,0.02,0.36,12.60,14.90,13.30,22.70,19.90,31.40,30.50
6/20/2014 3:30 PM,28.80,27.80,27.50,27.30,83.90,82.00,81.60,81.20,-1.03,-1.29,-1.48,-0.25,-0.44,19.30,19.40,66.70,66.90,26.40,58.40,62.40,16.20,17.30,0.0146,0.0147,0.0252,0.0237,22.60,22.70,40.00,37.61,2422836.30,2425288.40,0.00,0.00,,29.11,985.90,437.50,0.63,338.80,324.90,327.00,338.60,328.70,331.30,337.70,312.70,340.90,317.50,45.10,38.40,38.90,40.20,35.30,4.60,6.80,8.40,5.90,8.40,10.30,2.60,3.80,4.60,5.40,9.30,6.60,10.90,3.00,4.90,-2.70,1.00,-0.72,-0.16,-0.32,-0.07,13.50,18.10,21.10,21.00,12.10,29.00,28.00
6/20/2014 3:45 PM,26.20,25.50,25.20,25.10,79.10,77.90,77.40,77.30,-0.64,-0.94,-1.00,-0.30,-0.37,19.90,20.30,67.90,68.50,26.40,70.60,74.80,17.00,18.30,0.0151,0.0155,0.0215,0.0207,23.40,23.90,34.02,32.75,2429178.30,2430690.90,0.00,0.00,,29.11,985.80,190.80,0.27,349.10,342.70,342.80,351.80,343.50,345.70,350.90,327.60,355.00,330.30,34.70,20.30,19.60,37.70,16.30,3.80,6.20,8.20,4.20,6.50,8.50,1.90,2.90,3.80,4.20,8.70,4.70,8.90,2.10,4.00,-3.40,-1.00,-0.51,-0.31,-0.23,-0.14,9.60,12.10,13.30,22.90,10.90,27.10,26.40
6/20/2014 4:00 PM,25.70,25.20,25.00,25.00,78.30,77.40,77.10,77.00,-0.52,-0.71,-0.76,-0.19,-0.24,20.10,20.20,68.20,68.40,26.50,73.00,75.90,17.20,18.30,0.0153,0.0154,0.0209,0.0203,23.70,23.80,33.19,32.18,2430166.60,2431394.20,0.00,0.00,,29.11,985.70,231.50,0.33,354.90,315.00,306.00,347.60,331.00,325.90,355.00,292.90,345.70,309.80,68.40,53.40,49.20,65.30,44.90,1.70,2.30,3.10,2.00,2.80,4.00,0.90,1.30,1.80,2.00,3.60,2.70,4.40,1.20,2.00,-9.10,-6.70,-0.60,-0.52,-0.27,-0.23,12.80,9.60,9.60,27.00,14.30,26.80,26.20
6/20/2014 4:15 PM,26.70,26.00,25.80,25.80,80.10,78.80,78.40,78.50,-0.72,-0.95,-0.92,-0.23,-0.20,20.80,20.60,69.50,69.10,26.50,72.10,74.20,17.90,18.70,0.0160,0.0158,0.0222,0.0213,24.80,24.40,35.23,33.75,2427778.80,2429489.00,0.00,0.00,,29.10,985.40,282.90,0.41,263.40,248.10,269.40,266.60,262.40,275.20,257.00,259.10,264.00,263.50,42.90,42.00,24.70,48.40,23.80,1.30,1.70,2.90,1.50,2.00,3.20,0.70,0.90,1.40,1.70,3.00,2.10,3.30,0.90,1.50,0.10,-4.10,-0.08,-0.28,-0.04,-0.13,5.30,7.60,9.40,28.70,13.40,27.60,27.00
6/20/2014 4:30 PM,27.10,26.40,26.10,26.00,80.70,79.50,79.00,78.90,-0.68,-0.95,-1.01,-0.27,-0.33,20.70,20.50,69.30,68.90,26.60,70.20,72.10,17.70,18.50,0.0159,0.0157,0.0227,0.0218,24.60,24.20,35.89,34.47,2427024.10,2428647.60,0.00,0.00,,29.10,985.50,298.70,0.43,293.30,302.20,306.10,288.70,299.10,306.30,290.40,294.00,283.30,294.20,50.00,35.40,21.30,47.80,20.60,1.60,2.30,4.20,2.10,2.80,4.40,0.90,1.20,2.00,1.80,4.30,2.50,4.60,1.10,2.00,2.00,-1.20,0.02,-0.24,0.01,-0.11,6.90,7.10,8.50,22.70,17.20,27.90,27.20
6/20/2014 4:45 PM,26.70,26.20,26.00,25.90,80.00,79.20,78.80,78.60,-0.44,-0.67,-0.75,-0.24,-0.31,20.60,20.70,69.10,69.20,26.60,71.40,73.50,17.60,18.70,0.0158,0.0159,0.0221,0.0216,24.40,24.50,35.07,34.18,2427959.60,2428992.50,0.00,0.00,,29.10,985.50,233.00,0.33,28.20,7.90,351.00,38.70,6.20,351.40,36.30,337.60,42.90,337.00,50.80,43.40,48.10,59.30,50.60,1.30,1.60,1.10,1.50,1.90,1.40,0.70,0.80,0.60,1.50,1.40,2.10,1.90,0.90,0.90,5.30,12.00,0.09,0.44,0.04,0.19,6.20,4.80,4.80,28.60,31.10,27.80,27.20
6/20/2014 5:00 PM,26.40,25.80,25.60,25.50,79.50,78.40,78.10,77.90,-0.57,-0.78,-0.86,-0.21,-0.29,20.70,20.80,69.20,69.40,26.70,73.00,76.00,17.70,18.90,0.0159,0.0160,0.0217,0.0210,24.50,24.70,34.44,33.31,2428677.00,2430018.50,0.00,0.00,,29.10,985.40,323.40,0.46,19.00,344.20,342.70,18.60,351.90,345.10,20.50,327.50,19.40,331.10,24.60,31.80,35.70,24.20,34.80,3.00,3.50,3.70,3.20,3.70,4.10,1.50,1.70,1.80,3.70,4.30,4.00,4.60,1.80,2.10,-4.80,0.70,-0.48,-0.23,-0.22,-0.10,8.70,9.20,9.20,17.90,24.00,27.40,26.80
6/20/2014 5:15 PM,27.20,26.30,26.10,26.00,81.00,79.30,78.90,78.70,-0.92,-1.15,-1.26,-0.23,-0.34,20.40,20.40,68.70,68.80,26.70,68.30,72.20,17.40,18.50,0.0156,0.0156,0.0229,0.0217,24.10,24.20,36.23,34.31,2426649.30,2428831.50,0.00,0.00,,29.10,985.40,417.20,0.60,355.30,355.00,352.90,358.10,354.40,351.30,0.10,337.70,359.50,337.20,30.50,34.20,44.70,36.00,38.80,2.70,2.60,2.30,3.10,2.90,2.60,1.40,1.30,1.20,2.80,2.80,3.20,3.20,1.40,1.50,-1.80,-5.30,-0.33,-0.24,-0.15,-0.11,7.30,7.80,6.90,21.30,26.70,27.90,27.20
6/20/2014 5:30 PM,27.70,27.00,26.60,26.50,81.90,80.50,80.00,79.80,-0.75,-1.06,-1.17,-0.32,-0.43,20.00,20.00,68.00,67.90,26.70,64.60,67.40,16.90,18.00,0.0152,0.0152,0.0235,0.0225,23.50,23.50,37.30,35.69,2425470.00,2427244.50,0.00,0.00,,29.11,985.70,436.40,0.63,275.80,290.40,292.40,278.10,271.70,282.20,282.70,280.20,280.90,271.20,58.60,57.30,44.00,54.50,45.30,1.70,1.90,2.10,2.50,2.70,2.90,1.10,1.20,1.30,2.10,2.50,3.00,3.20,1.30,1.40,-2.80,1.10,-0.26,-0.16,-0.12,-0.07,6.00,7.10,5.50,25.70,27.90,28.40,27.70
6/20/2014 5:45 PM,28.20,27.30,27.00,26.80,82.80,81.20,80.70,80.30,-0.89,-1.17,-1.40,-0.28,-0.51,19.90,19.60,67.90,67.30,26.70,62.60,64.70,16.90,17.60,0.0152,0.0149,0.0242,0.0230,23.50,23.00,38.39,36.44,2424290.40,2426398.00,0.00,0.00,,29.10,985.50,420.30,0.60,278.80,280.70,273.40,282.60,279.80,275.80,270.10,267.00,274.80,265.30,60.80,46.60,49.40,61.70,56.40,0.90,1.40,1.40,1.30,1.60,1.60,0.60,0.70,0.70,1.00,1.60,1.60,2.20,0.70,1.00,28.40,32.00,0.97,1.15,0.43,0.52,4.10,5.50,5.50,27.50,30.60,28.90,28.20
6/20/2014 6:00 PM,27.90,27.20,27.00,26.90,82.20,81.00,80.50,80.40,-0.69,-0.93,-0.99,-0.24,-0.30,20.20,20.00,68.40,68.10,26.70,65.00,66.70,17.20,18.00,0.0155,0.0153,0.0238,0.0229,23.90,23.60,37.69,36.20,2425031.30,2426667.50,0.00,0.00,,29.09,985.30,274.70,0.39,262.50,249.00,249.80,258.00,246.20,249.70,266.20,240.50,260.80,240.30,28.00,20.70,13.10,26.10,13.50,3.30,4.20,4.90,3.60,4.40,5.00,1.60,2.00,2.20,3.70,5.20,4.00,5.30,1.80,2.40,-1.50,1.50,-0.27,0.17,-0.12,0.08,7.30,8.00,9.40,18.90,13.30,28.60,27.90
6/20/2014 6:15 PM,27.50,27.00,26.70,26.60,81.50,80.60,80.10,79.90,-0.49,-0.77,-0.84,-0.28,-0.35,20.10,20.00,68.10,67.90,26.80,65.80,67.30,17.00,18.00,0.0153,0.0152,0.0232,0.0226,23.60,23.50,36.77,35.72,2426043.30,2427206.50,0.00,0.00,,29.09,985.10,274.20,0.39,224.20,216.90,230.60,226.40,218.40,231.50,229.60,221.90,232.60,223.10,22.60,17.70,16.00,23.00,14.60,2.80,3.80,4.30,3.00,3.90,4.50,1.30,1.80,2.00,3.20,4.80,3.40,4.90,1.50,2.20,-1.70,-3.10,-0.19,-0.27,-0.08,-0.12,6.40,8.20,10.80,19.40,12.20,28.30,27.60
6/20/2014 6:30 PM,27.80,27.10,26.90,26.80,82.10,80.80,80.40,80.20,-0.70,-0.95,-1.05,-0.25,-0.35,20.00,19.90,68.10,67.80,26.80,64.50,66.50,17.00,17.90,0.0153,0.0151,0.0237,0.0228,23.60,23.40,37.52,36.01,2425222.10,2426880.40,0.00,0.00,,29.08,984.80,436.40,0.63,269.20,242.30,245.40,269.00,242.70,245.70,273.60,237.50,273.50,237.70,27.00,20.20,17.50,23.90,17.40,2.90,3.40,3.50,3.20,3.60,3.60,1.40,1.60,1.60,3.30,3.80,3.60,3.90,1.60,1.80,-3.10,-4.10,-0.31,-0.39,-0.14,-0.18,5.70,5.70,6.90,18.50,13.80,28.50,27.70
6/20/2014 6:45 PM,28.50,27.60,27.40,27.30,83.20,81.60,81.20,81.10,-0.88,-1.10,-1.16,-0.23,-0.29,20.10,19.90,68.20,67.90,26.80,62.30,64.90,17.00,17.90,0.0153,0.0152,0.0246,0.0234,23.70,23.40,38.93,36.99,2423720.60,2425798.00,0.00,0.00,,29.08,984.70,423.10,0.61,272.80,255.50,253.50,266.60,254.30,251.00,276.60,244.70,269.10,241.70,40.10,31.00,27.00,38.70,29.10,2.40,2.60,2.90,2.80,2.90,3.10,1.20,1.30,1.40,2.70,3.20,3.10,3.50,1.40,1.60,3.90,6.60,0.08,0.22,0.04,0.10,5.70,6.20,5.70,24.50,23.30,28.90,28.30
6/20/2014 7:00 PM,28.30,27.70,27.50,27.50,83.00,81.90,81.50,81.50,-0.63,-0.87,-0.86,-0.23,-0.23,19.80,19.70,67.60,67.40,26.80,61.50,63.40,16.70,17.60,0.0150,0.0149,0.0244,0.0236,23.20,23.10,38.69,37.29,2423973.50,2425471.90,0.00,0.00,,29.08,984.70,343.30,0.49,232.80,234.10,246.20,232.80,232.50,245.50,242.10,238.20,241.20,237.40,17.30,17.20,18.60,18.60,17.80,2.20,2.30,2.50,2.30,2.40,2.60,1.00,1.10,1.20,2.60,2.90,2.70,3.10,1.20,1.40,-9.60,-14.10,-0.49,-0.83,-0.22,-0.37,6.00,6.20,8.00,15.60,15.40,28.90,28.30
6/20/2014 7:15 PM,28.70,28.00,27.80,27.70,83.60,82.40,82.00,81.90,-0.67,-0.85,-0.93,-0.19,-0.26,20.10,19.90,68.10,67.80,26.90,61.50,63.20,17.00,17.80,0.0153,0.0151,0.0249,0.0239,23.60,23.40,39.38,37.88,2423244.90,2424829.20,0.00,0.00,,29.08,984.70,306.60,0.44,289.90,269.30,253.30,263.40,262.00,258.30,264.10,251.60,263.60,247.20,77.40,60.50,60.20,66.70,64.40,0.30,0.60,0.70,0.50,0.80,0.80,0.20,0.30,0.40,0.70,0.80,1.10,1.30,0.50,0.60,14.60,19.80,0.40,0.52,0.18,0.23,2.10,3.00,3.20,34.00,33.40,29.70,29.10
6/20/2014 7:30 PM,28.30,27.80,27.70,27.70,83.00,82.10,81.90,81.80,-0.50,-0.65,-0.69,-0.15,-0.19,20.10,19.50,68.20,67.10,26.90,62.90,62.20,17.10,17.40,0.0154,0.0148,0.0244,0.0237,23.70,22.80,38.69,37.57,2423979.00,2425167.20,0.00,0.00,,29.08,984.80,176.50,0.25,271.60,246.10,247.20,272.90,246.90,248.20,274.60,237.90,274.20,238.70,19.90,16.10,14.10,21.90,13.80,1.60,2.30,2.90,1.60,2.40,3.00,0.70,1.10,1.30,1.90,3.10,2.10,3.20,0.90,1.40,3.00,1.60,0.03,0.07,0.01,0.03,3.40,3.90,4.40,20.40,9.80,29.10,28.50
6/20/2014 7:45 PM,27.40,27.30,27.30,27.30,81.30,81.20,81.20,81.20,-0.07,-0.07,-0.05,0.00,0.02,20.80,20.00,69.40,68.10,26.90,69.20,66.30,17.80,18.00,0.0160,0.0153,0.0231,0.0230,24.70,23.60,36.60,36.46,2426221.60,2426383.40,0.00,0.00,,29.08,984.70,122.90,0.18,277.00,257.30,262.90,276.80,256.40,262.20,275.90,254.30,275.00,253.00,16.50,11.10,11.90,17.10,12.80,1.10,2.20,2.90,1.10,2.30,3.00,0.50,1.00,1.30,1.40,3.10,1.50,3.20,0.70,1.40,4.90,2.90,0.09,0.07,0.04,0.03,2.50,3.70,5.70,16.10,8.20,28.80,28.30
6/20/2014 8:00 PM,27.10,26.90,26.90,27.00,80.80,80.40,80.50,80.60,-0.24,-0.17,-0.10,0.07,0.14,21.20,20.70,70.20,69.20,26.90,72.20,70.80,18.30,18.70,0.0164,0.0159,0.0227,0.0224,25.30,24.50,35.99,35.48,2426910.60,2427486.70,0.00,0.00,,29.08,984.80,71.60,0.10,259.60,238.70,247.80,258.70,239.00,248.00,260.40,238.30,259.40,238.40,16.90,9.80,9.30,18.20,9.20,1.30,3.00,3.80,1.30,3.00,3.80,0.60,1.40,1.70,1.60,3.90,1.60,4.00,0.70,1.80,0.10,2.60,-0.01,0.17,0.00,0.08,5.00,6.40,6.60,10.60,4.00,28.30,28.10
6/20/2014 8:15 PM,26.20,26.40,26.60,26.70,79.20,79.60,79.80,80.00,0.25,0.37,0.49,0.12,0.24,21.10,20.70,70.00,69.30,26.90,75.70,72.90,18.20,18.80,0.0163,0.0159,0.0215,0.0219,25.20,24.60,34.10,34.61,2429078.60,2428486.40,0.00,0.00,,29.08,984.90,50.80,0.07,295.90,251.10,244.60,302.10,250.70,244.80,293.60,235.40,298.10,235.40,26.80,17.90,10.50,27.80,9.70,1.20,2.50,3.60,1.40,2.60,3.70,0.60,1.20,1.70,1.40,3.90,1.60,3.90,0.70,1.80,-3.90,1.30,-0.12,0.09,-0.05,0.04,2.50,3.40,4.80,10.80,3.60,28.00,27.90
6/20/2014 8:30 PM,25.80,26.10,26.30,26.40,78.40,79.00,79.30,79.60,0.35,0.55,0.67,0.21,0.32,21.30,20.80,70.30,69.40,26.90,78.40,74.60,18.40,18.80,0.0165,0.0160,0.0210,0.0214,25.40,24.60,33.21,33.91,2430133.50,2429306.40,0.00,0.00,,29.08,984.90,23.30,0.03,273.30,226.10,232.90,277.50,225.90,232.30,273.50,225.00,273.70,224.50,22.30,12.20,12.90,22.20,12.00,1.10,2.30,2.70,1.20,2.30,2.80,0.50,1.00,1.20,1.30,2.90,1.40,3.00,0.60,1.30,-1.40,-0.40,-0.06,-0.02,-0.02,-0.01,2.30,3.20,4.10,8.70,4.70,27.60,27.70
6/20/2014 8:45 PM,25.10,25.50,25.90,26.10,77.20,77.80,78.60,79.00,0.34,0.76,0.97,0.42,0.63,21.30,20.90,70.40,69.70,26.90,81.60,78.20,18.50,19.10,0.0165,0.0161,0.0202,0.0206,25.50,24.90,32.02,32.66,2431601.70,2430801.50,0.00,0.00,,29.08,984.70,4.40,0.01,262.50,211.60,216.30,271.00,213.90,217.90,265.10,208.80,270.90,210.70,28.00,18.20,14.50,26.60,14.80,1.50,2.60,3.20,1.60,2.70,3.30,0.70,1.20,1.50,1.80,3.40,1.90,3.50,0.90,1.60,-0.80,0.80,-0.06,0.04,-0.03,0.02,3.20,3.90,4.40,5.40,3.70,27.00,27.40
6/20/2014 9:00 PM,24.50,25.10,25.40,25.70,76.10,77.20,77.80,78.30,0.60,0.95,1.24,0.35,0.64,21.10,21.00,69.90,69.80,26.90,83.50,80.10,18.20,19.10,0.0162,0.0162,0.0195,0.0202,25.10,24.90,30.81,31.93,2433132.20,2431704.20,0.00,0.00,,29.08,984.70,-1.30,0.00,282.80,234.10,227.00,282.90,239.20,229.80,283.90,218.90,283.40,221.50,21.30,17.90,13.70,21.90,13.60,1.30,2.30,3.30,1.40,2.40,3.40,0.60,1.10,1.50,1.60,3.50,1.70,3.60,0.80,1.60,-3.30,-0.40,-0.09,-0.01,-0.04,0.00,4.60,5.70,6.60,7.60,2.50,26.70,27.10
6/20/2014 9:15 PM,24.10,24.80,25.00,25.50,75.40,76.60,77.10,77.90,0.65,0.92,1.36,0.27,0.70,20.90,21.10,69.70,70.10,26.90,84.70,82.50,18.10,19.30,0.0161,0.0163,0.0190,0.0198,24.90,25.20,30.13,31.33,2434007.50,2432456.50,0.00,0.00,,29.08,984.70,-3.00,0.00,311.20,234.70,214.10,327.90,239.80,215.10,310.90,206.00,321.30,207.20,52.60,35.60,19.90,49.40,20.00,0.80,1.00,2.00,0.90,1.20,2.10,0.40,0.60,1.00,0.90,2.20,1.20,2.30,0.50,1.00,0.60,0.00,0.00,0.01,0.00,0.00,2.50,2.30,3.00,11.40,4.50,26.40,26.90
6/20/2014 9:30 PM,23.70,24.30,25.30,25.80,74.70,75.70,77.50,78.50,0.57,1.55,2.09,0.99,1.53,20.80,20.90,69.50,69.70,26.90,86.10,83.80,18.00,19.10,0.0160,0.0161,0.0186,0.0192,24.70,24.90,29.42,30.45,2434948.80,2433600.10,0.00,0.00,,29.08,984.80,-2.20,0.00,291.80,270.70,254.70,285.20,269.50,254.70,290.80,244.70,285.60,244.60,47.50,11.40,3.30,44.20,3.40,0.90,2.80,3.70,1.40,2.90,3.70,0.60,1.30,1.70,1.20,3.90,1.70,3.90,0.80,1.70,2.50,1.90,0.07,0.12,0.03,0.05,3.20,4.10,4.60,7.10,2.30,25.80,27.10
6/20/2014 9:45 PM,23.70,24.20,24.50,25.30,74.70,75.50,76.20,77.50,0.47,0.82,1.55,0.34,1.08,20.90,21.20,69.70,70.20,26.90,86.70,85.80,18.10,19.40,0.0161,0.0164,0.0186,0.0191,24.80,25.30,29.41,30.26,2434968.70,2433848.20,0.00,0.00,,29.09,985.10,-1.00,0.00,260.10,264.80,271.00,263.70,268.70,274.50,265.90,261.20,268.10,264.10,23.90,12.60,14.90,26.50,14.70,3.10,4.20,6.70,3.40,4.20,6.90,1.50,1.90,3.10,3.40,6.80,3.60,7.00,1.60,3.10,-0.40,1.10,-0.08,0.12,-0.04,0.05,6.90,10.30,13.10,11.30,5.50,25.90,26.60
6/20/2014 10:00 PM,24.30,24.60,24.60,24.70,75.70,76.20,76.30,76.50,0.28,0.33,0.43,0.04,0.15,21.00,21.10,69.80,70.10,26.80,84.10,83.50,18.20,19.30,0.0162,0.0163,0.0192,0.0196,25.00,25.20,30.45,30.97,2433595.80,2432926.60,0.00,0.00,,29.09,985.30,-1.70,0.00,253.50,260.40,280.30,254.10,261.60,280.70,257.30,270.80,259.30,270.90,21.00,15.90,10.40,20.50,9.30,2.10,3.80,5.70,2.20,4.00,5.80,1.00,1.80,2.60,2.50,5.70,2.70,5.70,1.20,2.60,1.70,1.70,-0.02,0.12,-0.01,0.05,7.10,8.50,9.80,15.60,7.60,26.20,26.10
6/20/2014 10:15 PM,23.70,24.00,24.20,24.60,74.70,75.20,75.60,76.20,0.28,0.50,0.84,0.22,0.56,20.80,21.10,69.40,70.00,26.80,85.90,86.10,18.00,19.30,0.0160,0.0163,0.0186,0.0189,24.70,25.10,29.45,29.94,2434912.70,2434252.70,0.00,0.00,,29.10,985.40,-2.30,0.00,235.00,231.90,278.60,236.00,230.90,278.90,240.40,269.20,240.20,269.30,19.70,12.70,12.30,18.50,12.40,1.30,2.40,3.10,1.40,2.50,3.20,0.60,1.10,1.40,1.70,3.20,1.80,3.20,0.80,1.40,-2.50,2.60,-0.08,0.14,-0.04,0.06,2.50,3.90,6.00,7.60,10.00,25.70,26.00
6/20/2014 10:30 PM,23.20,23.70,24.10,24.40,73.80,74.70,75.40,76.00,0.50,0.88,1.17,0.38,0.67,20.70,21.20,69.30,70.10,26.80,87.90,87.90,17.90,19.40,0.0159,0.0164,0.0180,0.0186,24.50,25.20,28.58,29.46,2436084.40,2434893.40,0.00,0.00,,29.10,985.40,-1.90,0.00,239.60,213.80,256.30,235.00,213.00,256.00,243.20,246.70,238.40,246.40,29.90,9.50,13.70,27.30,13.80,1.90,3.30,2.60,2.20,3.40,2.70,1.00,1.50,1.20,2.20,2.80,2.50,2.90,1.10,1.30,-1.10,2.10,-0.04,0.11,-0.02,0.05,3.40,4.40,4.10,8.00,7.90,25.40,25.80
6/20/2014 10:45 PM,23.00,23.60,24.00,24.20,73.40,74.50,75.20,75.60,0.63,1.05,1.27,0.42,0.64,20.70,21.20,69.20,70.10,26.70,89.20,88.70,17.90,19.40,0.0158,0.0164,0.0178,0.0184,24.50,25.20,28.12,29.21,2436725.60,2435233.50,0.00,0.00,,29.09,985.30,-3.00,0.00,272.40,219.50,256.40,269.40,219.30,255.40,274.90,246.50,272.50,245.60,15.10,3.60,10.90,13.30,10.90,2.00,3.10,3.20,2.10,3.20,3.20,0.90,1.40,1.40,2.20,3.30,2.30,3.40,1.00,1.50,-2.60,1.10,-0.10,0.07,-0.04,0.03,3.70,4.80,4.40,5.50,3.10,25.30,25.70
6/20/2014 11:00 PM,22.60,23.30,23.60,23.90,72.70,74.00,74.40,75.10,0.72,0.97,1.35,0.25,0.62,20.60,21.20,69.00,70.10,26.70,90.60,90.20,17.80,19.40,0.0157,0.0163,0.0173,0.0181,24.30,25.20,27.46,28.69,2437646.60,2435932.20,0.00,0.00,,29.09,985.10,-2.80,0.00,262.00,227.20,235.00,261.80,228.80,234.60,266.20,226.90,266.20,226.60,8.50,8.30,2.70,8.20,2.20,3.30,5.00,5.90,3.40,5.10,5.90,1.50,2.30,2.60,3.70,6.20,3.80,6.30,1.70,2.80,-3.20,0.30,-0.22,0.03,-0.10,0.01,7.30,8.90,9.80,5.20,1.30,25.00,25.40
6/20/2014 11:15 PM,22.60,23.00,23.10,23.70,72.70,73.40,73.60,74.60,0.35,0.49,1.03,0.14,0.68,20.60,21.10,69.10,70.10,26.60,90.80,91.90,17.90,19.40,0.0158,0.0163,0.0174,0.0178,24.40,25.20,27.53,28.12,2437560.80,2436718.00,0.00,0.00,,29.09,985.00,-2.50,0.00,271.90,254.10,248.10,271.90,253.60,248.00,275.50,238.40,275.20,238.30,16.30,9.60,6.90,14.20,6.30,3.00,5.40,8.10,3.10,5.50,8.20,1.40,2.50,3.70,3.30,8.50,3.40,8.50,1.50,3.80,-2.10,1.60,-0.17,0.24,-0.08,0.11,5.30,8.70,10.10,8.80,3.00,24.70,25.20
6/20/2014 11:30 PM,22.30,22.70,22.90,23.60,72.10,72.80,73.20,74.50,0.41,0.63,1.31,0.22,0.90,20.50,21.20,68.80,70.10,26.60,91.70,93.60,17.70,19.50,0.0156,0.0163,0.0170,0.0175,24.10,25.20,26.96,27.64,2438370.20,2437397.10,0.00,0.00,,29.09,985.20,-2.70,0.00,251.70,251.90,253.80,251.70,251.70,253.70,255.30,244.10,255.40,243.90,8.60,7.40,4.00,9.20,4.20,2.40,4.10,7.20,2.40,4.10,7.20,1.10,1.80,3.20,2.80,7.40,2.90,7.40,1.30,3.30,-0.40,2.70,-0.03,0.35,-0.01,0.16,3.90,6.20,9.40,5.00,2.10,24.40,25.10
6/20/2014 11:45 PM,22.10,22.60,22.90,23.20,71.90,72.60,73.20,73.80,0.41,0.75,1.07,0.34,0.66,20.50,21.30,68.90,70.30,26.50,92.60,94.90,17.70,19.60,0.0156,0.0164,0.0169,0.0173,24.20,25.30,26.73,27.41,2438696.20,2437726.10,0.00,0.00,,29.10,985.40,-3.10,0.00,236.80,236.30,259.80,235.90,236.90,259.30,241.40,250.10,240.70,249.70,12.30,14.80,6.70,12.00,6.80,2.30,2.90,4.10,2.40,3.00,4.20,1.10,1.30,1.90,2.70,4.30,2.80,4.40,1.30,1.90,-1.70,0.30,-0.10,0.06,-0.04,0.03,3.40,5.70,7.80,4.70,4.70,24.30,24.70
6/21/2014,22.00,22.60,22.90,23.40,71.60,72.70,73.20,74.00,0.61,0.93,1.38,0.32,0.77,20.30,21.30,68.60,70.40,26.50,92.60,95.10,17.60,19.60,0.0155,0.0165,0.0167,0.0173,23.90,25.40,26.46,27.46,2439097.80,2437648.50,0.00,0.00,,29.10,985.30,-3.30,0.00,252.00,230.90,244.00,254.80,228.40,245.00,253.60,234.90,256.10,235.80,10.10,14.80,5.50,11.00,6.00,1.90,2.00,2.80,2.00,2.00,2.80,0.90,0.90,1.30,2.30,3.00,2.40,3.00,1.10,1.30,-2.10,-0.70,-0.10,-0.03,-0.05,-0.01,3.90,3.70,6.40,3.30,3.10,24.30,24.90
6/21/2014 12:15 AM,21.90,22.50,22.70,23.10,71.40,72.50,72.90,73.60,0.56,0.83,1.17,0.27,0.61,20.20,21.20,68.40,70.20,26.40,92.50,95.10,17.50,19.50,0.0154,0.0164,0.0166,0.0172,23.80,25.30,26.37,27.28,2439234.80,2437905.60,0.00,0.00,,29.09,985.30,-1.70,0.00,276.10,235.30,239.90,276.70,235.00,239.60,276.80,230.80,277.90,230.50,8.10,6.70,9.70,8.50,8.90,1.70,2.90,3.10,1.70,2.90,3.10,0.80,1.30,1.40,2.00,3.30,2.00,3.30,0.90,1.50,-1.80,1.70,-0.09,0.09,-0.04,0.04,3.70,3.70,4.10,5.70,2.50,24.20,24.60
6/21/2014 12:30 AM,21.80,22.40,22.40,22.70,71.30,72.30,72.30,72.90,0.57,0.60,0.93,0.03,0.36,20.20,21.10,68.40,69.90,26.40,93.00,94.80,17.50,19.40,0.0154,0.0162,0.0165,0.0171,23.80,25.10,26.20,27.13,2439477.20,2438127.80,0.00,0.00,,29.09,985.30,-2.10,0.00,260.10,231.20,240.70,255.60,230.10,239.80,259.60,231.30,255.90,230.40,27.60,11.10,8.30,26.40,7.90,0.80,2.30,3.00,0.90,2.30,3.00,0.40,1.10,1.30,1.10,3.20,1.20,3.30,0.50,1.50,-1.90,0.80,-0.04,0.05,-0.02,0.02,1.80,3.70,4.40,8.10,3.20,24.10,24.20
6/21/2014 12:45 AM,21.80,22.20,22.40,23.00,71.20,72.00,72.40,73.40,0.41,0.66,1.22,0.24,0.81,20.20,20.90,68.40,69.70,26.30,93.00,95.00,17.40,19.20,0.0154,0.0161,0.0165,0.0169,23.70,24.80,26.16,26.83,2439536.40,2438553.10,0.00,0.00,,29.09,985.10,-2.40,0.00,253.90,248.10,252.30,266.80,244.50,251.90,256.70,242.60,263.80,242.20,47.00,17.60,5.80,46.90,5.50,1.20,2.90,4.40,1.30,3.00,4.50,0.60,1.30,2.00,1.50,4.60,1.70,4.70,0.70,2.10,1.90,1.60,0.00,0.13,0.00,0.06,3.00,4.60,6.60,14.20,3.70,23.90,24.50
6/21/2014 1:00 AM,21.60,22.10,22.40,23.00,70.90,71.80,72.30,73.30,0.48,0.75,1.34,0.27,0.86,20.10,20.90,68.20,69.60,26.30,93.20,95.30,17.30,19.20,0.0153,0.0160,0.0164,0.0168,23.60,24.80,25.90,26.67,2439923.60,2438785.90,0.00,0.00,,29.08,984.90,-1.20,0.00,245.70,227.30,262.50,277.30,253.60,261.10,251.70,253.70,240.40,251.80,92.70,91.20,16.10,70.90,16.10,0.10,0.20,2.40,0.40,0.20,2.50,0.20,0.10,1.10,0.30,2.50,0.80,2.60,0.40,1.20,2.60,3.00,0.04,0.12,0.02,0.05,1.60,4.80,7.60,11.80,5.20,23.80,24.40
6/21/2014 1:15 AM,21.40,22.00,22.30,22.80,70.60,71.60,72.20,73.10,0.55,0.91,1.39,0.36,0.84,19.90,20.70,67.80,69.30,26.20,93.20,95.10,17.10,19.00,0.0151,0.0159,0.0162,0.0167,23.30,24.60,25.59,26.47,2440399.50,2439084.60,0.00,0.00,,29.08,984.80,-2.00,0.00,247.00,243.50,253.50,246.50,249.40,252.40,250.10,243.80,250.10,242.70,9.70,15.10,6.30,9.60,6.20,1.90,2.60,4.80,1.90,2.60,4.80,0.90,1.20,2.10,2.10,4.90,2.20,5.00,1.00,2.20,-0.50,2.10,-0.02,0.21,-0.01,0.09,3.00,5.00,7.30,4.40,3.20,23.60,24.30
6/21/2014 1:30 AM,21.30,21.70,22.30,22.80,70.40,71.10,72.10,73.00,0.40,0.93,1.44,0.53,1.04,19.90,20.50,67.70,68.90,26.20,93.50,95.00,17.10,18.80,0.0150,0.0157,0.0161,0.0165,23.20,24.20,25.46,26.08,2440596.90,2439658.10,0.00,0.00,,29.07,984.60,-1.50,0.00,229.20,235.90,242.60,228.10,236.40,243.90,234.60,233.30,233.70,234.40,10.10,15.00,8.90,10.10,8.10,2.40,3.40,4.90,2.40,3.50,5.00,1.10,1.60,2.20,2.70,5.20,2.70,5.30,1.20,2.40,0.20,3.30,0.00,0.31,0.00,0.14,3.90,5.70,7.60,5.10,2.80,23.30,24.20
6/21/2014 1:45 AM,21.40,21.80,22.20,22.60,70.40,71.20,72.00,72.70,0.41,0.87,1.27,0.45,0.85,20.00,20.60,67.90,69.00,26.10,94.10,95.20,17.20,18.80,0.0151,0.0157,0.0161,0.0165,23.40,24.30,25.47,26.13,2440570.70,2439586.20,0.00,0.00,,29.07,984.50,-2.20,0.00,261.90,216.20,219.30,261.90,215.60,219.30,264.10,211.80,263.00,211.90,18.30,11.70,2.60,18.30,2.70,1.80,4.10,5.00,1.90,4.20,5.00,0.90,1.90,2.30,2.20,5.30,2.30,5.30,1.00,2.40,-4.80,-0.20,-0.21,-0.01,-0.09,-0.01,3.20,5.50,6.20,6.40,1.60,23.40,24.00
6/21/2014 2:00 AM,21.20,21.80,22.00,22.40,70.10,71.30,71.60,72.30,0.68,0.82,1.21,0.14,0.52,19.70,20.50,67.40,68.90,26.10,93.50,94.30,16.90,18.70,0.0149,0.0157,0.0159,0.0166,23.00,24.20,25.18,26.26,2441018.40,2439393.10,0.00,0.00,,29.06,984.30,-1.10,0.00,273.40,240.00,227.00,274.70,239.60,226.90,274.80,219.00,274.50,219.00,18.90,9.80,9.40,17.90,9.20,1.50,3.20,3.60,1.60,3.20,3.70,0.70,1.40,1.60,1.70,3.80,1.80,3.90,0.80,1.70,-2.20,1.30,-0.08,0.08,-0.03,0.04,4.60,6.40,7.60,5.90,2.70,23.50,23.70
6/21/2014 2:15 AM,21.00,21.90,21.90,22.20,69.80,71.40,71.50,72.00,0.84,0.91,1.21,0.07,0.37,19.50,20.30,67.20,68.50,26.10,93.50,93.10,16.80,18.50,0.0148,0.0155,0.0158,0.0166,22.80,23.90,24.96,26.28,2441351.90,2439356.10,0.00,0.00,,29.06,984.20,-2.80,0.00,268.10,243.30,236.70,264.90,242.50,237.20,269.50,228.20,266.80,228.50,16.30,10.00,5.10,14.50,4.50,1.30,2.50,4.10,1.40,2.60,4.10,0.60,1.10,1.80,1.60,4.30,1.60,4.30,0.70,1.90,-1.70,0.70,-0.05,0.07,-0.02,0.03,2.30,3.70,5.00,5.20,2.20,23.40,23.60
6/21/2014 2:30 AM,20.90,21.70,21.80,22.30,69.60,71.00,71.30,72.20,0.76,0.94,1.43,0.18,0.67,19.40,20.20,67.00,68.30,26.00,93.60,93.60,16.70,18.40,0.0147,0.0154,0.0157,0.0164,22.70,23.70,24.78,25.96,2441641.40,2439837.50,0.00,0.00,,29.06,984.00,-0.90,0.00,254.80,240.90,241.50,254.60,240.40,241.40,259.30,232.20,259.10,232.20,6.50,7.20,3.70,7.20,3.60,2.10,3.40,5.00,2.10,3.40,5.00,1.00,1.50,2.30,2.50,5.30,2.50,5.30,1.10,2.40,-0.70,3.10,-0.03,0.29,-0.02,0.13,2.70,4.60,5.70,3.70,1.60,23.20,23.70
6/21/2014 2:45 AM,21.00,21.50,21.70,22.40,69.80,70.70,71.10,72.30,0.54,0.76,1.44,0.22,0.89,19.50,20.10,67.10,68.10,26.00,93.60,93.80,16.80,18.30,0.0147,0.0153,0.0157,0.0163,22.80,23.60,24.89,25.73,2441465.80,2440179.10,0.00,0.00,,29.06,984.10,-2.80,0.00,255.30,231.30,241.10,255.30,230.90,241.10,259.60,232.10,259.90,232.10,10.10,4.40,2.50,9.80,2.50,2.30,5.00,5.70,2.30,5.00,5.70,1.00,2.20,2.60,2.70,6.10,2.80,6.10,1.20,2.70,-2.40,2.30,-0.13,0.23,-0.06,0.10,3.20,6.20,7.30,5.00,2.30,23.10,23.70
6/21/2014 3:00 AM,21.00,21.30,21.50,22.10,69.80,70.30,70.70,71.80,0.32,0.51,1.11,0.19,0.79,19.50,20.00,67.20,68.00,25.90,93.60,94.50,16.80,18.20,0.0147,0.0152,0.0157,0.0161,22.80,23.40,24.90,25.40,2441448.10,2440686.80,0.00,0.00,,29.05,983.90,-1.40,0.00,256.70,233.60,237.10,257.50,233.80,237.20,261.10,228.30,261.80,228.40,13.10,6.50,4.50,12.90,3.90,2.60,5.40,6.80,2.60,5.40,6.80,1.20,2.40,3.00,2.90,7.10,3.00,7.10,1.30,3.20,-2.50,2.40,-0.16,0.30,-0.07,0.14,4.60,11.20,14.00,7.70,1.40,22.90,23.40
6/21/2014 3:15 AM,20.80,21.00,21.30,21.80,69.50,69.80,70.30,71.30,0.16,0.42,0.97,0.26,0.81,19.50,19.90,67.10,67.80,25.90,94.10,95.50,16.70,18.10,0.0147,0.0151,0.0156,0.0158,22.70,23.20,24.69,24.94,2441775.10,2441394.40,0.00,0.00,,29.05,983.90,-2.10,0.00,264.10,226.50,221.60,268.80,226.50,221.70,266.40,214.20,269.80,214.30,28.10,6.40,4.60,29.90,4.70,1.80,4.30,5.70,1.90,4.30,5.80,0.90,1.90,2.60,2.10,6.10,2.30,6.10,1.00,2.70,-4.10,-0.20,-0.21,-0.02,-0.09,-0.01,3.70,5.70,6.40,11.10,2.60,22.60,23.10
6/21/2014 3:30 AM,20.60,21.10,21.40,21.90,69.10,70.00,70.40,71.40,0.47,0.73,1.26,0.26,0.79,19.20,19.90,66.60,67.90,25.80,93.80,95.40,16.50,18.20,0.0144,0.0151,0.0154,0.0158,22.30,23.30,24.35,25.06,2442319.10,2441202.70,0.00,0.00,,29.05,983.90,-2.20,0.00,264.70,232.00,228.60,263.50,231.40,228.90,267.80,220.90,266.90,221.10,15.60,9.10,6.40,15.60,5.80,2.90,4.90,5.90,3.00,5.00,5.90,1.30,2.20,2.60,3.10,6.20,3.20,6.20,1.40,2.80,-2.30,0.20,-0.16,0.02,-0.07,0.01,5.00,6.40,7.60,7.40,2.10,22.70,23.20
6/21/2014 3:45 AM,20.40,21.10,21.60,22.10,68.80,70.00,70.90,71.80,0.68,1.14,1.67,0.46,0.99,19.00,19.70,66.30,67.50,25.80,93.80,94.10,16.30,18.00,0.0143,0.0149,0.0152,0.0159,22.10,23.10,24.08,25.12,2442734.10,2441117.80,0.00,0.00,,29.05,983.80,-1.50,0.00,262.00,226.70,235.30,260.30,226.40,235.00,266.30,226.80,264.90,226.60,12.40,4.80,3.90,12.00,3.10,2.50,4.50,5.80,2.60,4.50,5.90,1.20,2.00,2.60,2.80,6.20,2.80,6.20,1.30,2.80,0.20,1.70,-0.01,0.17,0.00,0.08,4.80,6.20,8.00,5.40,1.40,22.60,23.40
6/21/2014 4:00 AM,20.60,21.20,21.20,22.00,69.00,70.10,70.20,71.60,0.60,0.68,1.41,0.08,0.82,19.10,19.60,66.50,67.30,25.70,93.70,93.00,16.40,17.80,0.0144,0.0148,0.0153,0.0159,22.20,22.90,24.26,25.17,2442454.40,2441034.00,0.00,0.00,,29.05,983.70,-2.50,0.00,267.20,231.70,229.80,267.10,231.80,229.90,271.70,222.00,271.60,222.10,7.90,7.40,4.60,6.70,4.30,2.20,3.40,4.80,2.20,3.50,4.80,1.00,1.60,2.20,2.50,5.10,2.50,5.10,1.10,2.30,-0.70,-0.20,-0.05,-0.01,-0.02,-0.01,5.70,8.70,12.40,5.40,1.50,22.70,23.20
6/21/2014 4:15 AM,20.40,21.10,21.20,21.70,68.80,70.00,70.10,71.10,0.70,0.74,1.32,0.04,0.62,19.00,19.40,66.30,67.00,25.70,93.90,92.20,16.30,17.70,0.0143,0.0147,0.0152,0.0159,22.10,22.60,24.06,25.12,2442778.30,2441115.50,0.00,0.00,,29.05,983.60,-1.80,0.00,256.30,227.10,224.60,254.10,226.70,224.70,259.40,217.20,258.10,217.30,14.80,6.90,4.10,13.00,3.90,2.10,3.40,4.90,2.20,3.50,4.90,1.00,1.50,2.20,2.50,5.20,2.60,5.20,1.10,2.30,-1.90,0.70,-0.08,0.06,-0.04,0.03,3.70,4.60,5.50,4.80,1.40,22.60,23.00
6/21/2014 4:30 AM,20.30,20.90,20.90,21.70,68.50,69.60,69.60,71.00,0.64,0.63,1.43,0.00,0.80,18.90,19.40,66.10,66.80,25.60,94.20,93.10,16.20,17.60,0.0142,0.0146,0.0151,0.0157,21.90,22.50,23.81,24.76,2443174.80,2441666.40,0.00,0.00,,29.05,983.70,-1.90,0.00,263.00,230.50,220.80,261.80,230.20,220.60,267.40,213.50,266.60,213.30,8.90,5.40,2.00,8.40,2.10,2.70,4.20,5.70,2.70,4.30,5.70,1.20,1.90,2.60,3.00,6.10,3.10,6.10,1.40,2.70,-3.40,-0.60,-0.18,-0.05,-0.08,-0.02,4.60,6.00,7.60,3.60,1.70,22.40,22.90
6/21/2014 4:45 AM,20.10,20.80,20.90,21.90,68.10,69.40,69.70,71.40,0.71,0.84,1.82,0.13,1.11,18.80,19.20,65.80,66.60,25.60,94.30,93.00,16.00,17.50,0.0140,0.0145,0.0149,0.0156,21.70,22.40,23.54,24.60,2443611.30,2441924.40,0.00,0.00,,29.05,983.60,-3.00,0.00,260.80,235.40,226.00,260.60,234.90,225.80,265.80,218.70,265.60,218.60,9.20,8.50,4.20,9.60,4.00,2.90,4.90,6.80,2.90,4.90,6.80,1.30,2.20,3.00,3.20,7.20,3.20,7.20,1.40,3.20,-1.90,0.10,-0.13,0.01,-0.06,0.01,4.60,6.00,7.60,5.50,1.70,22.30,23.10
6/21/2014 5:00 AM,19.90,20.60,21.00,21.50,67.90,69.10,69.80,70.70,0.69,1.03,1.55,0.34,0.85,18.60,19.00,65.50,66.20,25.60,94.20,92.30,15.90,17.20,0.0139,0.0142,0.0148,0.0154,21.50,22.00,23.35,24.37,2443919.50,2442277.90,0.00,0.00,,29.05,983.80,-1.90,0.00,244.00,238.00,234.60,244.60,238.50,234.90,246.70,226.00,247.90,226.30,21.90,8.30,4.40,20.70,3.90,1.80,3.30,5.30,1.90,3.40,5.30,0.90,1.50,2.40,2.10,5.60,2.20,5.60,1.00,2.50,0.20,2.20,0.00,0.20,0.00,0.09,3.90,9.20,11.90,5.00,2.20,22.00,22.70
6/21/2014 5:15 AM,19.80,20.10,20.50,20.90,67.70,68.10,68.90,69.60,0.22,0.67,1.07,0.45,0.84,18.50,18.80,65.40,65.80,25.50,94.20,94.60,15.80,17.10,0.0138,0.0141,0.0147,0.0149,21.40,21.80,23.20,23.53,2444162.40,2443628.90,0.00,0.00,,29.05,983.80,-1.90,0.00,248.40,230.30,211.40,246.40,230.40,213.30,252.10,203.10,250.20,205.20,9.30,2.90,10.40,10.10,10.80,1.70,3.70,3.70,1.70,3.70,3.70,0.80,1.60,1.70,2.10,3.90,2.10,4.00,1.00,1.80,-2.20,0.60,-0.10,0.04,-0.04,0.02,3.40,4.80,5.50,5.30,2.70,21.50,22.20
6/21/2014 5:30 AM,19.60,20.40,20.30,20.70,67.30,68.70,68.60,69.30,0.77,0.75,1.15,-0.02,0.38,18.30,19.10,65.00,66.40,25.50,94.50,94.80,15.60,17.40,0.0137,0.0144,0.0144,0.0152,21.10,22.20,22.85,23.97,2444747.40,2442917.10,0.00,0.00,,29.05,983.90,-1.80,0.00,286.80,239.10,202.70,282.40,239.30,205.10,288.30,193.60,284.20,196.40,15.40,8.80,16.10,14.20,16.80,1.60,2.90,2.00,1.70,2.90,2.10,0.70,1.30,0.90,1.70,2.10,1.80,2.20,0.80,1.00,-0.40,-3.10,-0.06,-0.13,-0.03,-0.06,3.70,4.40,3.70,10.60,7.70,21.80,22.10
6/21/2014 5:45 AM,19.40,20.20,20.30,20.60,66.90,68.40,68.60,69.10,0.84,0.92,1.22,0.09,0.39,18.20,19.00,64.70,66.10,25.40,94.70,94.40,15.50,17.20,0.0135,0.0142,0.0143,0.0150,20.90,22.00,22.59,23.80,2445178.00,2443194.10,0.00,0.00,,29.06,984.00,-2.40,0.00,260.10,248.80,228.60,272.10,245.30,228.50,261.00,220.50,270.50,220.50,31.40,13.00,6.30,32.00,6.10,1.50,2.50,3.90,1.50,2.50,3.90,0.70,1.10,1.80,1.70,4.20,1.90,4.20,0.80,1.90,-0.40,0.90,-0.03,0.08,-0.02,0.04,3.70,4.80,5.70,5.90,3.90,21.60,21.90
6/21/2014 6:00 AM,19.30,20.00,20.20,20.40,66.80,68.00,68.30,68.70,0.65,0.83,1.06,0.19,0.41,18.10,18.90,64.50,66.00,25.40,94.40,95.60,15.40,17.20,0.0134,0.0141,0.0142,0.0148,20.80,21.90,22.47,23.40,2445382.80,2443841.40,0.00,0.00,,29.06,984.20,-1.00,0.00,227.90,216.50,222.20,235.80,215.40,223.00,234.40,214.30,240.00,215.10,14.20,13.80,6.70,14.20,7.10,1.40,1.80,2.90,1.50,1.80,2.90,0.70,0.80,1.30,1.90,3.10,1.90,3.10,0.90,1.40,-1.30,-2.20,-0.05,-0.12,-0.02,-0.06,3.90,4.10,4.40,6.00,2.70,21.40,21.70
6/21/2014 6:15 AM,19.30,20.10,20.30,20.50,66.70,68.20,68.50,68.90,0.82,1.02,1.24,0.20,0.43,18.10,19.10,64.60,66.40,25.40,94.90,96.30,15.40,17.40,0.0134,0.0144,0.0142,0.0149,20.80,22.20,22.40,23.57,2445497.40,2443561.50,0.00,0.00,,29.06,984.30,1.20,0.00,257.30,225.30,231.90,256.90,225.20,231.80,261.80,224.60,261.40,224.50,9.60,3.60,2.30,9.40,2.10,3.40,4.90,5.90,3.40,4.90,5.90,1.50,2.20,2.60,3.70,6.20,3.70,6.20,1.70,2.80,-3.80,-0.20,-0.25,-0.01,-0.11,0.00,4.60,6.20,6.60,4.10,2.20,21.50,21.80
6/21/2014 6:30 AM,19.30,19.90,20.00,20.30,66.80,67.80,68.00,68.50,0.58,0.68,0.98,0.10,0.40,18.20,19.00,64.70,66.20,25.30,95.00,96.60,15.50,17.30,0.0135,0.0142,0.0142,0.0147,20.90,22.00,22.47,23.30,2445389.60,2444008.30,0.00,0.00,,29.07,984.50,9.80,0.01,256.30,237.40,247.00,260.70,236.80,246.50,261.10,237.00,265.60,236.50,19.60,5.20,6.50,19.80,5.90,2.10,4.10,4.70,2.20,4.10,4.80,1.00,1.80,2.10,2.30,5.00,2.40,5.00,1.10,2.20,-1.10,3.30,-0.10,0.28,-0.04,0.13,3.90,5.70,5.70,9.10,2.40,21.30,21.60
6/21/2014 6:45 AM,19.30,19.50,19.70,20.20,66.70,67.20,67.50,68.30,0.25,0.46,0.88,0.21,0.64,18.10,18.60,64.50,65.50,25.30,94.70,96.40,15.40,16.90,0.0134,0.0139,0.0142,0.0144,20.80,21.50,22.42,22.76,2445474.00,2444888.90,0.00,0.00,,29.08,984.70,25.60,0.04,171.80,209.90,239.10,171.10,226.70,239.90,181.40,230.00,181.30,230.60,9.00,26.20,8.50,9.10,7.70,1.20,0.90,3.40,1.20,0.90,3.40,0.50,0.40,1.50,1.50,3.60,1.50,3.70,0.70,1.60,7.00,3.10,0.19,0.21,0.09,0.10,1.80,3.20,4.60,7.20,2.60,21.00,21.40
6/21/2014 7:00 AM,19.50,19.80,20.00,20.20,67.10,67.60,67.90,68.40,0.30,0.48,0.73,0.18,0.44,18.30,18.80,65.00,65.90,25.20,95.10,96.30,15.60,17.10,0.0136,0.0141,0.0143,0.0146,21.10,21.80,22.70,23.12,2444998.60,2444294.60,0.00,0.00,,29.08,984.90,49.60,0.07,136.20,144.20,238.60,167.50,218.50,238.50,242.40,229.70,189.50,229.40,90.20,61.90,10.20,85.40,9.30,0.10,0.10,2.20,0.10,0.20,2.30,0.00,0.10,1.00,0.10,2.40,0.40,2.40,0.20,1.10,3.10,1.10,0.04,0.05,0.02,0.02,1.10,1.10,3.90,10.70,4.10,21.20,21.40
6/21/2014 7:15 AM,20.10,20.20,20.40,20.50,68.10,68.40,68.70,68.90,0.14,0.32,0.42,0.19,0.28,18.80,18.80,65.80,65.90,25.20,94.30,93.90,16.00,17.10,0.0140,0.0141,0.0149,0.0150,21.70,21.80,23.54,23.74,2443615.70,2443288.40,0.00,0.00,,29.09,985.00,86.30,0.12,287.30,227.60,224.80,267.10,235.40,225.30,285.90,215.60,270.50,215.80,54.30,17.10,18.20,55.20,18.80,0.70,1.20,1.90,0.90,1.30,2.00,0.40,0.60,0.90,1.00,2.10,1.10,2.20,0.50,1.00,0.20,-4.30,-0.02,-0.17,-0.01,-0.07,2.30,2.50,2.70,8.90,5.20,21.60,21.60
6/21/2014 7:30 AM,20.80,20.60,20.70,20.70,69.50,69.10,69.30,69.20,-0.24,-0.10,-0.17,0.14,0.06,19.20,18.70,66.50,65.60,25.10,92.40,90.70,16.40,16.90,0.0144,0.0139,0.0156,0.0154,22.30,21.60,24.68,24.32,2441801.60,2442360.00,0.00,0.00,,29.09,985.10,140.90,0.20,281.60,229.70,195.50,273.80,226.90,199.80,280.90,187.00,277.80,190.60,31.30,20.50,13.50,26.30,14.40,0.20,0.60,1.40,0.30,0.60,1.40,0.10,0.30,0.60,0.70,1.60,0.70,1.60,0.30,0.70,4.50,-0.40,0.05,-0.02,0.02,-0.01,1.40,1.80,3.20,20.20,9.20,22.20,21.80
6/21/2014 7:45 AM,21.10,20.90,20.80,21.00,70.00,69.50,69.40,69.70,-0.26,-0.35,-0.16,-0.10,0.10,19.10,18.80,66.40,65.80,25.10,90.60,90.00,16.40,17.00,0.0144,0.0140,0.0159,0.0156,22.20,21.80,25.10,24.71,2441137.30,2441744.10,0.00,0.00,,29.09,985.20,126.90,0.18,256.20,244.10,237.10,257.00,243.40,237.00,257.80,228.60,258.30,228.40,18.90,11.20,4.00,19.80,3.70,1.40,2.80,3.90,1.50,2.80,3.90,0.70,1.30,1.70,1.90,4.20,2.00,4.20,0.90,1.90,-1.70,-0.10,-0.08,0.07,-0.04,0.03,3.20,4.40,5.00,11.40,5.70,22.30,22.10
6/21/2014 8:00 AM,21.30,21.00,20.80,21.00,70.40,69.80,69.50,69.80,-0.29,-0.50,-0.30,-0.21,-0.01,19.30,19.00,66.80,66.30,25.10,90.60,90.60,16.60,17.30,0.0145,0.0143,0.0160,0.0158,22.50,22.10,25.40,24.95,2440679.20,2441372.20,0.00,0.00,,29.10,985.40,161.40,0.23,225.30,226.50,234.10,225.60,226.90,234.20,228.60,225.50,230.70,225.60,19.00,12.00,6.40,19.20,6.40,1.50,2.30,3.60,1.60,2.30,3.60,0.70,1.00,1.60,1.80,3.90,1.90,3.90,0.90,1.70,3.30,1.10,0.07,0.08,0.03,0.04,3.70,6.90,8.50,18.60,3.30,22.50,22.10
6/21/2014 8:15 AM,21.70,21.40,21.20,21.30,71.10,70.50,70.10,70.40,-0.34,-0.54,-0.38,-0.20,-0.04,19.50,19.20,67.10,66.60,25.00,89.50,89.70,16.70,17.40,0.0147,0.0144,0.0164,0.0161,22.80,22.30,26.03,25.50,2439731.90,2440532.40,0.00,0.00,,29.10,985.40,216.50,0.31,225.70,218.00,240.10,226.10,219.40,240.90,231.00,231.20,231.40,231.80,15.00,11.90,9.20,16.70,8.40,2.40,2.90,3.90,2.40,3.00,3.90,1.10,1.30,1.70,2.70,4.10,2.70,4.20,1.20,1.90,0.60,0.40,-0.10,0.03,-0.04,0.01,4.40,4.80,5.30,17.10,4.80,22.80,22.50
6/21/2014 8:30 AM,22.20,21.90,21.70,21.70,72.00,71.40,71.10,71.10,-0.30,-0.50,-0.47,-0.20,-0.17,19.80,19.40,67.60,67.00,25.00,88.10,87.90,17.00,17.60,0.0149,0.0146,0.0169,0.0166,23.10,22.70,26.85,26.36,2438530.20,2439240.30,0.00,0.00,,29.10,985.60,244.30,0.35,217.40,219.50,242.00,217.00,219.30,242.70,220.80,232.70,221.30,233.40,17.30,12.10,10.10,17.80,9.50,2.10,3.00,3.70,2.20,3.00,3.70,1.00,1.40,1.70,2.40,4.00,2.50,4.00,1.10,1.80,1.70,0.10,0.00,0.01,0.00,0.00,4.40,5.00,5.70,18.40,7.70,23.40,22.80
6/21/2014 8:45 AM,22.50,22.20,22.00,22.00,72.60,72.00,71.50,71.70,-0.35,-0.59,-0.51,-0.25,-0.16,19.90,19.50,67.70,67.20,25.00,86.90,87.00,17.00,17.70,0.0150,0.0147,0.0173,0.0169,23.30,22.80,27.39,26.82,2437751.60,2438572.00,0.00,0.00,,29.11,985.70,293.70,0.42,209.50,211.80,237.70,209.60,211.10,238.10,214.90,229.30,215.40,229.60,16.20,12.00,10.50,17.00,10.20,2.80,3.80,4.20,2.90,3.80,4.20,1.30,1.70,1.90,3.20,4.50,3.30,4.50,1.50,2.00,3.00,-1.90,0.14,-0.16,0.06,-0.07,5.30,6.00,6.20,15.80,6.00,23.60,23.10
6/21/2014 9:00 AM,23.10,22.70,22.40,22.40,73.50,72.80,72.40,72.30,-0.38,-0.62,-0.67,-0.24,-0.28,19.80,19.50,67.70,67.10,25.00,84.20,84.30,17.00,17.70,0.0150,0.0147,0.0178,0.0174,23.20,22.70,28.27,27.62,2436522.60,2437431.50,0.00,0.00,,29.10,985.60,369.00,0.53,201.60,208.10,228.90,202.20,207.40,228.50,210.30,220.50,210.50,220.50,16.90,16.80,11.60,17.00,10.70,2.80,3.20,3.50,2.90,3.40,3.60,1.30,1.50,1.60,3.30,3.90,3.40,4.00,1.50,1.80,-1.40,0.70,-0.09,0.03,-0.04,0.01,7.30,7.60,9.40,14.80,10.20,24.00,23.50
6/21/2014 9:15 AM,23.70,23.20,23.00,22.90,74.70,73.80,73.30,73.30,-0.51,-0.75,-0.79,-0.24,-0.28,19.90,19.50,67.90,67.10,24.90,81.50,81.60,17.10,17.60,0.0151,0.0147,0.0186,0.0180,23.40,22.70,29.40,28.51,2434977.20,2436186.10,0.00,0.00,,29.10,985.60,401.40,0.58,206.30,208.80,229.30,206.80,209.80,229.00,214.30,221.40,214.50,220.90,20.60,13.60,11.60,19.20,11.70,3.30,3.90,4.00,3.50,4.00,4.10,1.60,1.80,1.80,3.60,4.30,3.80,4.40,1.70,2.00,-2.20,-0.80,-0.18,-0.07,-0.08,-0.03,6.20,6.40,6.40,15.40,10.10,24.60,23.90
6/21/2014 9:30 AM,24.50,23.80,23.50,23.40,76.00,74.90,74.30,74.10,-0.65,-0.93,-1.05,-0.28,-0.40,20.20,19.60,68.30,67.30,24.90,79.20,79.50,17.30,17.80,0.0154,0.0148,0.0194,0.0187,23.80,23.00,30.76,29.58,2433203.80,2434743.60,0.00,0.00,,29.10,985.50,514.40,0.74,211.00,207.40,220.80,208.90,207.50,221.90,213.80,213.20,213.00,213.70,27.60,21.00,20.20,30.00,20.90,2.70,3.10,3.50,2.90,3.30,3.70,1.30,1.50,1.70,3.00,3.90,3.20,4.10,1.40,1.80,5.10,3.90,0.09,0.20,0.04,0.09,5.50,5.50,6.60,25.00,18.60,25.20,24.40
6/21/2014 9:45 AM,24.90,24.20,24.00,23.90,76.80,75.50,75.10,75.00,-0.68,-0.90,-0.98,-0.21,-0.30,19.80,19.40,67.70,66.90,24.90,75.60,76.60,16.90,17.50,0.0150,0.0146,0.0199,0.0191,23.30,22.60,31.51,30.25,2432234.90,2433857.60,0.00,0.00,,29.09,985.20,632.70,0.91,192.40,191.60,209.30,187.60,190.80,208.70,200.30,200.20,195.10,200.20,32.30,26.00,21.40,35.00,20.90,2.70,3.10,3.20,3.10,3.40,3.40,1.40,1.50,1.50,3.30,3.60,3.80,3.90,1.70,1.70,-3.90,-1.90,-0.31,-0.15,-0.14,-0.07,6.90,5.70,6.20,20.00,20.50,25.50,24.90
6/21/2014 10:00 AM,25.80,24.90,24.60,24.50,78.40,76.80,76.30,76.10,-0.89,-1.18,-1.29,-0.29,-0.39,20.20,19.60,68.40,67.30,24.90,73.50,74.40,17.30,17.70,0.0154,0.0148,0.0210,0.0199,23.90,22.90,33.28,31.55,2430070.20,2432192.40,0.00,0.00,,29.09,985.10,670.70,0.96,184.30,182.60,206.40,189.90,189.20,211.20,191.10,196.60,195.80,201.60,32.80,41.50,34.70,33.30,37.10,2.40,2.50,2.50,2.70,3.00,2.80,1.20,1.40,1.30,2.90,2.90,3.30,3.40,1.50,1.50,-0.50,1.60,-0.08,0.03,-0.04,0.01,6.40,8.00,8.70,23.30,27.40,26.20,25.60
6/21/2014 10:15 AM,26.40,25.60,25.40,25.30,79.60,78.10,77.70,77.50,-0.84,-1.03,-1.16,-0.19,-0.32,20.20,19.50,68.30,67.10,24.90,70.40,70.90,17.20,17.50,0.0154,0.0147,0.0218,0.0208,23.70,22.80,34.57,32.89,2428540.20,2430525.20,0.00,0.00,,29.08,985.00,723.10,1.04,192.00,194.00,198.30,192.60,193.80,197.50,201.10,188.20,202.40,187.30,34.20,26.50,30.20,39.00,31.70,1.70,2.10,1.90,1.90,2.30,2.20,0.80,1.00,1.00,2.10,2.40,2.40,2.80,1.10,1.20,-10.40,-11.00,-0.41,-0.51,-0.19,-0.23,5.30,4.80,4.60,29.00,28.30,26.90,26.30
6/21/2014 10:30 AM,27.20,26.30,26.10,25.90,81.00,79.40,78.90,78.70,-0.90,-1.15,-1.28,-0.25,-0.39,20.30,19.60,68.60,67.20,25.00,67.80,68.10,17.30,17.60,0.0155,0.0148,0.0229,0.0217,24.00,22.90,36.24,34.37,2426624.80,2428757.90,0.00,0.00,,29.08,984.80,738.90,1.06,182.30,184.10,191.70,181.50,179.30,194.00,186.40,182.60,186.10,185.00,29.00,40.80,37.90,26.50,35.80,2.50,2.30,2.40,2.80,2.80,3.00,1.30,1.20,1.30,3.20,3.00,3.50,3.60,1.60,1.60,3.60,15.60,0.28,1.07,0.13,0.48,6.90,6.00,6.20,23.40,27.20,27.50,26.90
6/21/2014 10:45 AM,27.50,26.60,26.40,26.20,81.50,79.90,79.40,79.20,-0.90,-1.17,-1.28,-0.27,-0.38,20.10,19.50,68.20,67.10,25.00,65.80,66.70,17.10,17.50,0.0153,0.0147,0.0233,0.0221,23.70,22.80,36.88,34.97,2425922.60,2428067.50,0.00,0.00,,29.08,984.80,798.30,1.14,153.80,142.10,160.60,154.20,145.10,160.40,155.50,151.30,156.30,151.40,26.40,26.40,30.20,25.50,33.80,2.70,3.00,2.90,2.90,3.20,3.30,1.30,1.40,1.50,3.50,3.40,3.80,4.00,1.70,1.80,5.00,12.70,0.30,0.93,0.14,0.42,6.20,6.60,6.20,19.30,27.80,27.90,27.30
6/21/2014 11:00 AM,28.10,27.10,26.70,26.50,82.60,80.70,80.10,79.80,-1.05,-1.37,-1.58,-0.32,-0.52,20.40,19.70,68.70,67.40,25.10,64.80,65.90,17.40,17.70,0.0156,0.0149,0.0241,0.0227,24.10,23.10,38.17,35.87,2424542.30,2427040.60,0.00,0.00,,29.08,984.80,823.00,1.18,175.00,147.20,161.50,176.80,150.40,167.20,179.40,151.50,182.10,154.70,37.50,41.00,31.30,41.80,34.50,2.50,2.60,2.60,2.80,3.00,2.90,1.30,1.30,1.30,2.90,3.10,3.60,3.60,1.60,1.60,3.30,4.70,0.18,0.47,0.08,0.21,8.00,6.40,6.90,28.70,32.40,28.40,27.60
6/21/2014 11:15 AM,28.60,27.40,27.10,27.00,83.40,81.30,80.80,80.50,-1.19,-1.47,-1.61,-0.28,-0.42,20.10,19.40,68.20,67.00,25.10,62.10,63.70,17.10,17.40,0.0154,0.0147,0.0248,0.0231,23.80,22.80,39.21,36.56,2423451.00,2426277.50,0.00,0.00,,29.08,984.70,825.60,1.18,165.20,152.20,167.80,159.80,152.00,169.70,171.30,159.20,162.40,160.40,41.90,27.60,22.40,42.20,23.20,2.50,3.10,3.60,3.20,3.40,3.80,1.40,1.50,1.70,3.00,4.20,3.80,4.50,1.70,2.00,5.40,2.20,0.34,0.29,0.15,0.13,6.90,7.60,7.80,23.80,29.50,28.70,28.00
6/21/2014 11:30 AM,28.80,27.70,27.40,27.30,83.80,81.90,81.40,81.10,-1.05,-1.32,-1.48,-0.27,-0.43,19.80,19.10,67.60,66.30,25.20,60.00,61.00,16.70,17.00,0.0150,0.0144,0.0251,0.0236,23.30,22.20,39.66,37.30,2422970.60,2425461.20,0.00,0.00,,29.07,984.60,901.90,1.29,170.00,168.80,190.30,168.00,168.30,184.40,175.30,179.50,175.00,177.00,27.50,28.90,31.00,24.50,31.90,2.70,3.10,2.90,3.00,3.40,3.20,1.30,1.50,1.40,3.60,3.40,3.80,3.70,1.70,1.70,4.60,-5.20,0.36,-0.22,0.16,-0.10,7.60,7.80,7.30,20.50,30.00,28.90,28.20
6/21/2014 11:45 AM,29.00,28.10,27.80,27.70,84.20,82.50,82.00,81.90,-0.95,-1.26,-1.31,-0.31,-0.36,19.90,19.40,67.70,66.90,25.30,59.50,61.10,16.80,17.30,0.0151,0.0147,0.0254,0.0241,23.40,22.70,40.25,38.09,2422359.60,2424615.00,0.00,0.00,,29.07,984.50,794.70,1.14,223.80,216.00,223.40,227.90,217.70,226.50,228.70,213.90,231.40,217.50,46.30,31.60,28.70,47.00,29.00,3.00,4.00,4.50,3.80,4.60,4.90,1.70,2.10,2.20,3.30,4.90,4.40,5.40,1.90,2.40,-3.60,-2.10,-0.41,-0.38,-0.18,-0.17,7.60,9.40,8.20,16.90,18.50,29.10,28.40
6/21/2014 12:00 PM,29.50,28.30,27.90,27.90,85.00,82.90,82.30,82.10,-1.18,-1.52,-1.60,-0.35,-0.43,19.60,19.00,67.20,66.20,25.40,57.00,58.80,16.50,16.90,0.0149,0.0143,0.0261,0.0244,23.00,22.20,41.28,38.55,2421324.10,2424119.40,0.00,0.00,,29.06,984.10,959.30,1.38,184.20,172.80,196.30,195.20,183.60,197.50,189.70,185.70,202.10,187.50,53.10,37.30,29.00,55.70,28.20,2.10,2.80,3.00,3.00,3.30,3.30,1.40,1.50,1.50,2.40,3.70,3.60,4.10,1.60,1.80,2.10,-2.90,0.13,-0.29,0.06,-0.13,7.80,11.40,11.90,22.00,27.10,29.40,28.60
6/21/2014 12:15 PM,29.60,28.60,28.30,28.20,85.30,83.40,82.90,82.70,-1.02,-1.29,-1.42,-0.28,-0.40,19.30,18.80,66.80,65.90,25.50,55.80,57.10,16.20,16.70,0.0147,0.0142,0.0263,0.0248,22.70,21.90,41.62,39.22,2421014.50,2423431.60,0.00,0.00,,29.05,983.90,1002.00,1.44,174.20,160.20,204.80,171.10,171.60,211.90,173.00,187.00,169.20,196.40,72.80,52.70,50.80,69.10,49.40,1.30,1.50,1.80,2.50,2.40,2.30,1.10,1.10,1.00,1.50,2.30,3.30,3.10,1.50,1.40,-1.90,-4.00,-0.25,-0.35,-0.11,-0.16,6.00,6.60,6.60,27.90,36.20,29.80,29.10
6/21/2014 12:30 PM,30.00,28.80,28.50,28.30,86.00,83.90,83.20,82.90,-1.20,-1.56,-1.72,-0.36,-0.52,18.80,18.60,65.90,65.40,25.70,52.60,55.40,15.70,16.50,0.0142,0.0139,0.0270,0.0251,21.90,21.60,42.63,39.76,2420007.50,2422855.30,0.00,0.00,,29.05,983.90,948.00,1.36,314.10,283.70,287.10,308.40,288.20,288.90,314.10,277.30,310.80,277.30,44.20,33.20,28.80,39.30,29.80,2.80,3.10,3.60,3.20,3.40,3.90,1.40,1.50,1.70,3.00,3.70,3.60,4.10,1.60,1.80,-0.80,-0.20,-0.07,0.24,-0.03,0.11,8.20,6.60,8.70,25.40,26.70,30.00,29.10
6/21/2014 12:45 PM,29.90,28.90,28.60,28.40,85.80,84.00,83.40,83.20,-1.01,-1.31,-1.46,-0.29,-0.45,19.00,18.80,66.20,65.90,25.80,53.70,56.20,15.90,16.70,0.0144,0.0142,0.0268,0.0252,22.20,21.90,42.31,39.89,2420317.40,2422724.10,0.00,0.00,,29.05,983.80,416.30,0.60,247.50,234.40,227.30,257.10,242.30,243.60,253.10,218.10,261.20,232.40,43.50,45.60,42.50,41.70,43.40,3.40,4.00,4.60,4.30,5.00,5.70,1.90,2.30,2.60,3.70,5.00,4.60,6.40,2.10,2.90,-0.70,-0.30,-0.11,-0.17,-0.05,-0.08,32.50,31.80,37.10,20.30,26.60,29.80,29.10
6/21/2014 1:00 PM,23.90,23.60,23.50,23.30,75.10,74.50,74.20,73.90,-0.31,-0.47,-0.63,-0.16,-0.32,16.60,16.70,61.80,62.10,25.90,66.00,67.70,13.80,15.00,0.0122,0.0123,0.0190,0.0186,19.00,19.10,30.04,29.46,2434456.90,2435194.80,0.00,0.14,,29.10,985.30,12.90,0.02,279.80,275.30,286.50,278.50,275.30,287.40,285.40,275.80,283.40,276.20,28.10,24.70,19.10,25.20,17.20,11.20,15.50,20.30,12.40,16.80,21.40,5.60,7.50,9.60,11.90,20.60,13.00,21.50,5.80,9.60,-2.90,-3.20,-0.89,-1.59,-0.40,-0.71,33.40,55.40,41.00,15.70,10.20,24.40,23.70
6/21/2014 1:15 PM,19.70,19.40,19.20,19.20,67.40,66.90,66.60,66.60,-0.25,-0.41,-0.43,-0.17,-0.18,17.40,17.40,63.40,63.40,26.10,88.90,90.30,14.80,15.80,0.0129,0.0129,0.0145,0.0143,20.00,20.00,22.94,22.59,2444599.80,2445183.00,0.00,0.09,,29.11,986.00,7.20,0.01,213.10,211.10,224.50,226.20,223.20,238.50,220.80,216.20,233.00,229.70,43.80,44.40,43.00,43.10,43.70,4.70,6.60,8.10,5.60,7.80,9.20,2.50,3.50,4.10,5.10,8.50,6.20,9.80,2.80,4.40,2.70,2.60,0.05,0.11,0.02,0.05,14.90,18.50,19.20,17.50,11.30,20.60,20.10
6/21/2014 1:30 PM,19.30,19.10,19.00,18.90,66.70,66.40,66.20,66.10,-0.17,-0.31,-0.34,-0.14,-0.18,17.50,17.30,63.40,63.20,26.20,91.10,91.20,14.80,15.70,0.0129,0.0128,0.0141,0.0140,20.00,19.80,22.41,22.17,2445497.60,2445899.40,0.00,0.04,,29.10,985.50,7.00,0.01,158.80,152.90,151.10,163.60,154.80,153.50,171.80,143.20,173.20,143.80,43.90,38.30,29.80,47.60,33.90,1.10,1.70,1.80,1.60,2.10,2.10,0.70,0.90,0.90,1.60,2.00,2.40,2.40,1.10,1.10,9.10,11.00,0.30,0.49,0.13,0.22,4.10,4.40,4.60,16.90,18.90,20.30,19.80
6/21/2014 1:45 PM,19.10,18.80,18.70,18.80,66.40,65.90,65.70,65.80,-0.25,-0.37,-0.31,-0.12,-0.06,17.70,17.50,63.80,63.50,26.30,93.60,93.80,15.00,15.90,0.0131,0.0129,0.0140,0.0138,20.30,20.00,22.14,21.79,2445953.00,2446549.80,0.00,0.00,,29.08,984.90,13.20,0.02,201.90,184.70,189.30,233.40,199.00,194.70,221.20,181.50,230.30,188.00,63.70,62.40,49.70,58.50,51.50,1.30,1.90,2.30,1.80,2.50,2.60,0.80,1.10,1.20,1.80,2.40,2.50,2.80,1.10,1.20,-4.50,5.10,-0.15,0.09,-0.07,0.04,4.40,5.30,5.50,16.10,13.80,20.00,19.70
6/21/2014 2:00 PM,19.10,18.70,18.60,18.70,66.40,65.60,65.40,65.60,-0.43,-0.53,-0.44,-0.10,-0.01,17.90,17.50,64.20,63.50,26.40,94.70,95.00,15.20,15.90,0.0132,0.0129,0.0140,0.0136,20.50,20.10,22.15,21.56,2445927.60,2446956.00,0.00,0.00,,29.08,984.90,32.60,0.05,266.50,245.00,237.40,264.10,242.00,237.30,271.10,231.10,268.40,229.70,19.90,14.60,11.50,18.80,11.80,3.30,4.80,5.20,3.50,4.90,5.20,1.60,2.20,2.30,3.50,5.50,3.70,5.50,1.70,2.50,-1.10,-1.00,-0.12,0.01,-0.06,0.00,6.90,7.60,8.00,10.80,6.80,19.90,19.60
6/21/2014 2:15 PM,19.20,18.80,18.60,18.70,66.50,65.80,65.50,65.60,-0.42,-0.59,-0.52,-0.17,-0.10,17.90,17.70,64.20,63.90,26.40,94.30,95.50,15.30,16.10,0.0133,0.0131,0.0141,0.0137,20.60,20.30,22.28,21.70,2445713.70,2446708.90,0.00,0.00,,29.07,984.50,71.80,0.10,264.10,250.90,239.60,265.50,250.00,239.10,271.20,231.40,270.20,230.90,27.30,13.70,7.70,23.70,7.40,1.50,3.30,4.80,1.60,3.40,4.90,0.70,1.50,2.20,1.90,5.10,2.10,5.20,0.90,2.30,7.00,3.00,0.15,0.27,0.07,0.12,3.90,6.00,6.40,20.90,4.00,20.00,19.60
6/21/2014 2:30 PM,19.40,19.00,18.90,18.90,66.90,66.20,66.00,66.10,-0.37,-0.50,-0.44,-0.13,-0.07,17.90,17.80,64.30,64.10,26.40,93.30,94.80,15.30,16.20,0.0133,0.0132,0.0142,0.0139,20.60,20.40,22.55,22.03,2445255.90,2446130.40,0.00,0.00,,29.07,984.50,121.00,0.17,250.90,245.80,249.90,251.80,246.90,248.70,256.90,241.50,256.80,240.10,25.90,14.70,10.60,24.40,10.30,2.60,4.00,4.90,2.80,4.10,5.00,1.20,1.80,2.20,2.90,5.20,3.20,5.30,1.40,2.40,-0.20,-1.00,-0.14,-0.07,-0.06,-0.03,5.30,6.20,7.10,15.90,6.10,20.30,19.90
6/21/2014 2:45 PM,19.80,19.40,19.20,19.10,67.60,67.00,66.50,66.40,-0.35,-0.60,-0.66,-0.25,-0.31,18.30,18.20,65.00,64.70,26.30,93.20,94.40,15.60,16.50,0.0136,0.0135,0.0146,0.0143,21.10,20.90,23.14,22.63,2444268.30,2445109.20,0.00,0.00,,29.07,984.40,363.30,0.52,191.00,199.30,237.70,198.50,206.30,236.70,196.80,229.20,199.70,228.30,31.20,32.50,18.20,29.20,22.60,1.10,1.50,2.00,1.20,1.60,2.10,0.60,0.70,0.90,1.80,2.20,2.00,2.40,0.90,1.10,8.60,-3.10,0.32,-0.10,0.14,-0.05,4.10,3.40,4.10,23.60,15.40,20.80,20.10
6/21/2014 3:00 PM,21.10,20.50,20.20,20.10,70.00,68.90,68.40,68.20,-0.64,-0.92,-1.00,-0.28,-0.37,18.70,18.30,65.70,65.00,26.30,88.20,89.40,16.00,16.60,0.0140,0.0137,0.0159,0.0153,21.70,21.10,25.14,24.17,2441093.80,2442604.50,0.00,0.00,,29.06,984.10,934.00,1.34,155.40,167.00,213.20,171.70,182.80,210.30,169.10,198.70,176.30,202.40,52.20,58.70,68.70,57.60,67.40,0.90,0.90,0.90,1.30,1.20,1.20,0.60,0.50,0.60,1.30,1.20,2.00,1.70,0.90,0.80,-5.20,-1.10,-0.17,-0.05,-0.07,-0.02,3.90,4.10,4.60,36.30,29.60,21.90,21.40
6/21/2014 3:15 PM,22.20,21.60,21.30,21.20,71.90,70.80,70.30,70.10,-0.58,-0.85,-0.99,-0.28,-0.41,18.70,18.30,65.70,64.90,26.30,82.70,83.50,15.90,16.50,0.0140,0.0136,0.0169,0.0163,21.70,21.10,26.75,25.83,2438675.10,2440042.10,0.00,0.00,,29.05,983.90,386.40,0.55,204.70,210.40,217.70,215.40,210.80,224.20,226.40,209.60,223.70,214.30,47.10,43.30,29.90,38.10,31.70,1.20,1.40,1.70,1.30,1.70,1.80,0.60,0.70,0.80,1.60,2.10,1.90,2.30,0.90,1.00,5.70,-2.60,0.19,-0.11,0.08,-0.05,3.70,3.40,4.10,26.90,26.90,22.90,22.20
6/21/2014 3:30 PM,22.50,22.00,21.70,21.50,72.50,71.50,71.00,70.70,-0.53,-0.83,-1.00,-0.30,-0.48,18.70,18.20,65.70,64.80,26.20,81.30,81.30,15.90,16.40,0.0140,0.0136,0.0173,0.0167,21.70,21.00,27.30,26.44,2437882.90,2439130.70,0.00,0.00,,29.05,983.70,362.70,0.52,208.50,197.20,200.90,210.30,200.70,203.90,211.50,192.80,212.70,195.70,20.20,18.40,14.70,19.00,15.40,1.70,1.80,2.30,1.70,1.90,2.30,0.80,0.90,1.00,2.20,2.40,2.30,2.50,1.00,1.10,4.60,-2.50,0.22,-0.07,0.10,-0.03,3.40,3.40,4.10,22.70,13.20,23.20,22.50
6/21/2014 3:45 PM,22.50,22.00,21.70,21.60,72.50,71.50,71.00,70.90,-0.53,-0.81,-0.90,-0.28,-0.38,19.00,18.50,66.20,65.40,26.20,82.50,82.90,16.10,16.70,0.0143,0.0139,0.0173,0.0167,22.00,21.40,27.31,26.44,2437874.70,2439123.00,0.00,0.00,,29.05,983.60,340.20,0.49,221.80,205.30,207.20,226.80,212.20,211.80,227.10,199.00,230.50,203.60,28.60,26.50,20.80,25.80,22.60,2.90,3.70,4.10,3.20,4.00,4.30,1.40,1.80,1.90,3.70,4.40,4.10,4.60,1.80,2.10,-1.20,6.90,-0.17,0.41,-0.08,0.19,7.30,7.80,7.80,15.40,15.10,23.30,22.60
6/21/2014 4:00 PM,22.70,22.10,21.90,21.80,72.90,71.90,71.40,71.20,-0.60,-0.85,-0.96,-0.25,-0.36,18.70,18.20,65.60,64.70,26.20,79.70,80.10,15.80,16.40,0.0140,0.0136,0.0176,0.0169,21.60,21.00,27.74,26.74,2437259.70,2438685.10,0.00,0.00,,29.03,983.20,400.00,0.57,234.30,214.20,214.30,239.80,216.20,214.00,244.30,205.60,246.90,204.50,25.40,27.80,30.30,25.70,31.40,1.90,1.80,1.90,2.00,1.90,2.00,0.90,0.90,0.90,2.30,2.20,2.50,2.40,1.10,1.10,-2.90,-2.30,-0.15,0.13,-0.07,0.06,4.60,5.50,5.00,23.60,23.70,23.40,22.80
6/21/2014 4:15 PM,23.40,22.70,22.40,22.30,74.00,72.90,72.30,72.10,-0.65,-0.96,-1.09,-0.31,-0.44,18.90,18.40,66.00,65.10,26.20,77.80,78.50,16.00,16.60,0.0142,0.0137,0.0182,0.0175,21.90,21.30,28.79,27.68,2435805.60,2437342.20,0.00,0.00,,29.03,983.10,490.30,0.70,172.00,120.50,251.60,237.30,236.10,250.70,184.40,210.10,209.00,239.10,97.30,92.70,90.30,90.90,87.90,0.20,0.40,0.60,1.20,1.10,1.50,0.50,0.50,0.70,0.30,0.70,1.80,1.90,0.80,0.80,23.40,4.80,0.90,0.18,0.40,0.08,3.70,3.90,3.90,28.30,31.20,24.20,23.50
6/21/2014 4:30 PM,23.90,23.00,22.80,22.70,75.10,73.40,73.00,72.90,-0.91,-1.13,-1.21,-0.23,-0.31,18.80,18.30,65.80,65.00,26.20,74.70,76.70,15.90,16.50,0.0141,0.0137,0.0189,0.0179,21.80,21.20,29.80,28.21,2434452.40,2436602.60,0.00,0.00,,29.03,983.10,557.90,0.80,327.70,303.50,316.30,333.10,312.30,326.60,323.50,299.60,329.50,306.20,50.90,48.80,69.90,49.70,65.60,1.00,0.80,0.70,1.20,1.00,1.00,0.60,0.40,0.50,1.20,1.10,1.70,1.80,0.70,0.80,-10.10,-27.40,-0.32,-1.03,-0.14,-0.46,3.20,3.20,4.10,30.90,28.60,24.50,23.90
6/21/2014 4:45 PM,24.70,24.00,23.80,23.60,76.40,75.20,74.90,74.50,-0.69,-0.87,-1.05,-0.17,-0.36,19.00,18.50,66.30,65.30,26.20,72.70,73.10,16.10,16.60,0.0143,0.0138,0.0197,0.0189,22.20,21.40,31.17,29.90,2432679.00,2434328.40,0.00,0.00,,29.03,983.10,586.80,0.84,227.70,236.20,266.60,241.90,243.50,257.40,220.90,246.10,241.00,245.70,71.30,44.10,46.40,66.20,48.20,1.40,2.00,2.00,1.80,2.20,2.30,0.80,1.00,1.00,1.70,2.30,2.40,2.70,1.10,1.20,-5.10,4.20,-0.15,0.21,-0.07,0.10,6.40,6.60,6.40,29.80,30.80,25.30,24.80
6/21/2014 5:00 PM,25.10,24.50,24.20,24.10,77.20,76.10,75.60,75.40,-0.62,-0.88,-1.01,-0.25,-0.39,18.90,18.50,66.00,65.20,26.20,70.20,70.90,16.00,16.50,0.0142,0.0138,0.0202,0.0195,22.00,21.30,31.96,30.79,2431672.60,2433153.80,0.00,0.00,,29.03,982.90,420.40,0.60,278.90,249.80,239.80,266.70,252.10,254.20,268.00,233.00,266.70,242.40,38.60,37.70,47.30,35.30,45.50,1.50,1.80,2.00,1.70,2.00,2.20,0.80,0.90,1.00,2.00,2.30,2.20,2.70,1.00,1.20,-2.60,-9.60,-0.15,-0.35,-0.07,-0.16,5.30,6.20,10.80,28.10,26.90,25.70,25.00
6/21/2014 5:15 PM,24.30,24.30,24.30,24.20,75.70,75.80,75.70,75.60,0.04,0.01,-0.03,-0.04,-0.08,19.30,18.20,66.80,64.80,26.20,76.00,70.50,16.40,16.30,0.0146,0.0136,0.0193,0.0193,22.50,21.00,30.42,30.48,2433652.50,2433549.60,0.00,0.00,,29.02,982.80,157.10,0.23,278.60,237.40,239.00,268.00,229.70,231.00,277.60,230.40,267.60,222.80,36.80,27.10,25.70,33.80,25.00,1.40,2.00,2.20,1.70,2.10,2.40,0.70,0.90,1.10,1.70,2.40,2.00,2.60,0.90,1.20,-1.60,-2.80,-0.08,-0.14,-0.03,-0.06,3.40,4.10,5.00,10.90,9.70,25.50,25.10
6/21/2014 5:30 PM,23.40,23.80,24.00,24.10,74.20,74.80,75.20,75.40,0.35,0.56,0.66,0.21,0.31,20.10,18.70,68.10,65.70,26.30,83.40,75.10,17.20,16.80,0.0153,0.0140,0.0183,0.0187,23.60,21.70,28.93,29.55,2435608.30,2434777.10,0.00,0.00,,29.01,982.60,128.50,0.18,287.20,241.20,232.50,283.80,238.80,231.50,288.60,224.10,285.90,223.20,21.40,13.60,10.30,18.80,9.70,1.40,1.90,2.50,1.50,1.90,2.50,0.70,0.90,1.10,1.70,2.70,1.70,2.70,0.80,1.20,-1.30,-2.30,-0.05,-0.10,-0.02,-0.05,2.30,3.00,3.40,4.60,3.60,25.00,25.10
6/21/2014 5:45 PM,23.40,23.40,23.80,24.10,74.10,74.10,74.80,75.30,0.00,0.40,0.69,0.40,0.69,20.50,19.90,68.90,67.80,26.30,86.10,82.80,17.70,18.00,0.0157,0.0151,0.0182,0.0182,24.20,23.30,28.82,28.82,2435762.90,2435753.10,0.00,0.00,,29.02,982.60,123.20,0.18,278.20,248.30,245.80,274.40,247.60,246.20,279.80,236.70,276.80,237.10,19.30,10.90,6.40,18.50,6.30,2.60,4.20,5.60,2.70,4.30,5.60,1.20,1.90,2.50,2.90,5.80,3.00,5.90,1.30,2.60,-1.50,1.40,-0.15,0.15,-0.07,0.07,5.00,6.40,7.10,12.60,2.90,24.90,25.10
6/21/2014 6:00 PM,23.40,23.30,23.50,23.70,74.20,74.00,74.20,74.70,-0.11,0.01,0.26,0.12,0.36,20.80,20.00,69.40,68.10,26.40,87.30,83.80,18.00,18.20,0.0160,0.0153,0.0183,0.0182,24.60,23.50,28.93,28.75,2435605.60,2435858.60,0.00,0.00,,29.01,982.50,111.50,0.16,323.20,292.00,281.00,324.60,291.50,281.10,318.80,273.10,318.10,272.50,28.90,14.30,11.50,37.80,11.50,0.80,3.10,4.90,0.90,3.20,5.00,0.40,1.40,2.20,1.00,4.70,1.20,4.80,0.50,2.10,7.10,6.20,0.13,0.50,0.06,0.22,2.70,7.60,11.00,21.50,5.00,24.90,24.80
6/21/2014 6:15 PM,23.60,23.40,23.30,23.50,74.60,74.10,73.90,74.20,-0.25,-0.34,-0.19,-0.08,0.07,20.60,20.10,69.00,68.10,26.40,85.20,83.80,17.80,18.20,0.0158,0.0153,0.0185,0.0183,24.30,23.60,29.27,28.83,2435144.00,2435747.80,0.00,0.00,,29.01,982.60,111.20,0.16,275.80,279.40,284.40,268.20,281.50,285.40,274.20,276.00,270.80,276.60,39.10,22.20,11.40,36.90,12.30,0.70,2.00,4.20,0.80,2.20,4.20,0.40,1.00,1.90,1.10,3.90,1.30,4.00,0.60,1.80,4.90,5.10,0.08,0.35,0.04,0.16,2.30,4.60,6.60,23.90,7.50,25.00,24.60
6/21/2014 6:30 PM,23.90,23.50,23.40,23.40,75.00,74.40,74.10,74.10,-0.37,-0.51,-0.53,-0.14,-0.16,20.20,19.90,68.40,67.80,26.40,82.10,82.10,17.40,18.00,0.0155,0.0151,0.0188,0.0184,23.80,23.30,29.75,29.10,2434503.10,2435376.40,0.00,0.00,,29.02,982.80,108.20,0.16,265.80,246.90,260.10,271.20,255.30,266.50,265.80,249.60,269.10,255.80,23.90,25.30,24.90,26.70,27.50,0.90,1.40,2.00,0.90,1.40,2.10,0.40,0.60,0.90,1.10,2.10,1.30,2.30,0.60,1.00,-8.10,-3.40,-0.23,-0.21,-0.10,-0.10,2.10,2.70,3.90,17.50,13.60,25.10,24.60
6/21/2014 6:45 PM,23.90,23.50,23.40,23.40,74.90,74.40,74.20,74.20,-0.31,-0.43,-0.43,-0.12,-0.13,20.10,19.80,68.10,67.70,26.40,81.40,81.80,17.20,18.00,0.0153,0.0151,0.0188,0.0184,23.60,23.30,29.66,29.11,2434634.20,2435366.00,0.00,0.00,,29.02,982.70,96.70,0.14,275.30,241.40,241.50,281.80,258.40,261.50,276.40,230.40,280.50,243.40,30.10,37.70,40.40,32.10,39.80,0.50,0.60,0.80,0.50,0.70,0.90,0.20,0.30,0.40,0.80,1.00,0.90,1.20,0.40,0.60,-5.90,-8.30,-0.12,-0.22,-0.05,-0.10,2.10,2.10,2.50,21.00,15.10,25.10,24.70
6/21/2014 7:00 PM,23.50,23.50,23.50,23.60,74.30,74.30,74.30,74.50,-0.01,-0.01,0.09,0.00,0.10,20.50,20.10,68.90,68.10,26.40,85.60,83.30,17.70,18.20,0.0157,0.0153,0.0184,0.0184,24.20,23.60,29.04,29.02,2435459.30,2435491.10,0.00,0.00,,29.01,982.60,77.40,0.11,1.00,265.60,254.80,20.90,265.90,233.80,4.50,206.20,19.40,219.80,36.90,92.20,79.40,40.50,95.30,0.80,0.00,0.20,0.90,0.10,0.20,0.40,0.00,0.10,1.10,0.20,1.20,0.40,0.50,0.20,-4.40,-4.50,-0.10,-0.05,-0.05,-0.02,2.30,1.10,1.60,10.60,12.80,25.10,24.90
6/21/2014 7:15 PM,23.40,23.30,23.60,23.70,74.00,74.00,74.40,74.70,-0.04,0.22,0.37,0.26,0.41,21.00,20.30,69.70,68.50,26.40,88.70,85.30,18.20,18.50,0.0162,0.0155,0.0182,0.0182,24.90,23.90,28.78,28.72,2435810.10,2435902.00,0.00,0.00,,29.01,982.40,63.20,0.09,324.40,331.70,53.10,325.80,334.20,200.50,322.20,302.20,323.80,196.50,37.00,59.40,90.70,38.50,93.80,1.00,0.20,0.30,1.40,0.40,0.30,0.60,0.20,0.10,1.30,0.40,1.70,0.50,0.70,0.20,-1.80,0.70,-0.08,0.03,-0.04,0.01,2.50,2.10,2.30,7.20,10.70,24.90,24.90
6/21/2014 7:30 PM,23.40,23.10,23.10,23.30,74.10,73.60,73.60,74.00,-0.26,-0.27,-0.04,-0.02,0.21,21.10,20.90,70.00,69.70,26.30,89.40,89.80,18.30,19.20,0.0163,0.0161,0.0182,0.0180,25.10,24.80,28.81,28.36,2435776.50,2436384.40,0.00,0.00,,29.01,982.40,66.80,0.10,249.80,217.50,211.60,245.50,220.30,212.80,254.10,203.80,250.70,205.10,40.80,12.90,9.90,44.50,10.50,1.20,2.20,2.60,1.30,2.30,2.70,0.60,1.00,1.20,1.30,2.80,1.50,2.90,0.70,1.30,0.70,-2.00,-0.02,-0.11,-0.01,-0.05,3.40,3.70,3.40,16.60,2.60,24.80,24.60
6/21/2014 7:45 PM,23.30,23.20,23.20,23.30,73.90,73.70,73.70,73.90,-0.14,-0.15,-0.02,-0.01,0.12,21.10,21.00,70.10,69.70,26.30,90.10,89.80,18.40,19.20,0.0164,0.0162,0.0182,0.0180,25.20,24.90,28.68,28.44,2435952.50,2436279.60,0.00,0.00,,29.01,982.40,77.40,0.11,265.60,200.10,182.10,275.20,221.40,185.70,264.40,174.40,274.80,178.20,85.30,38.60,20.70,56.40,21.60,0.90,1.10,1.80,1.00,1.20,2.00,0.40,0.50,0.90,1.10,2.00,1.30,2.10,0.60,1.00,3.50,-0.30,0.01,-0.03,0.00,-0.01,3.20,3.00,3.40,17.10,9.20,24.90,24.60
6/21/2014 8:00 PM,23.30,23.20,23.20,23.30,73.90,73.80,73.80,74.00,-0.05,-0.04,0.05,0.01,0.11,20.90,20.70,69.70,69.30,26.30,89.00,88.20,18.20,18.90,0.0161,0.0159,0.0181,0.0181,24.80,24.50,28.62,28.52,2436038.90,2436166.50,0.00,0.00,,29.01,982.40,69.60,0.10,263.90,236.70,228.70,264.10,235.50,228.10,265.40,220.60,265.60,220.10,16.80,11.30,7.70,16.60,7.60,2.20,3.80,5.30,2.30,3.80,5.40,1.00,1.70,2.40,2.50,5.60,2.60,5.70,1.20,2.50,-2.80,0.60,-0.17,0.04,-0.08,0.02,6.00,6.90,8.20,8.80,5.80,24.80,24.60
6/21/2014 8:15 PM,22.90,23.10,23.10,23.10,73.30,73.60,73.50,73.60,0.16,0.14,0.21,-0.01,0.05,20.90,20.50,69.60,68.90,26.30,90.60,87.70,18.10,18.70,0.0161,0.0157,0.0178,0.0179,24.80,24.20,28.04,28.31,2436829.40,2436457.30,0.00,0.00,,29.01,982.50,37.30,0.05,299.10,262.90,249.40,298.60,262.50,248.70,300.20,240.10,299.50,239.60,22.80,17.70,12.70,21.50,12.20,1.60,2.80,3.90,1.70,2.90,4.00,0.80,1.30,1.80,1.70,4.00,1.80,4.10,0.80,1.80,-5.00,0.40,-0.18,0.03,-0.08,0.01,3.00,4.40,5.70,11.50,4.00,24.70,24.50
6/21/2014 8:30 PM,22.60,22.80,22.80,23.10,72.60,73.00,73.10,73.50,0.22,0.28,0.49,0.06,0.27,20.80,20.70,69.50,69.20,26.20,92.30,90.20,18.10,18.90,0.0160,0.0159,0.0174,0.0176,24.70,24.40,27.42,27.79,2437708.60,2437183.60,0.00,0.00,,29.01,982.50,14.20,0.02,240.70,239.80,236.70,242.80,238.60,237.30,238.40,228.00,243.50,228.60,30.40,12.00,6.90,34.00,6.60,0.70,2.10,3.70,0.70,2.10,3.80,0.30,0.90,1.70,0.90,4.00,1.00,4.00,0.50,1.80,1.20,0.90,0.01,0.07,0.00,0.03,1.80,4.40,5.70,9.20,4.40,24.40,24.40
6/21/2014 8:45 PM,22.20,22.40,22.70,22.90,72.00,72.40,72.90,73.30,0.21,0.47,0.68,0.26,0.48,20.60,20.50,69.20,69.00,26.20,93.10,91.30,17.90,18.80,0.0159,0.0157,0.0170,0.0172,24.40,24.20,26.89,27.23,2438470.80,2437980.50,0.00,0.00,,29.01,982.40,2.40,0.00,292.60,257.30,247.70,298.20,257.40,247.60,290.30,238.20,291.00,238.10,19.70,11.30,6.30,20.80,6.10,1.10,2.60,3.90,1.10,2.70,3.90,0.50,1.20,1.70,1.30,4.10,1.40,4.10,0.60,1.80,-2.00,1.40,-0.07,0.09,-0.03,0.04,2.30,4.10,5.00,9.30,3.00,24.00,24.30
6/21/2014 9:00 PM,21.90,22.10,22.30,22.70,71.50,71.70,72.20,72.80,0.15,0.40,0.77,0.25,0.62,20.50,20.60,68.90,69.10,26.20,93.90,93.70,17.70,18.80,0.0157,0.0158,0.0167,0.0169,24.20,24.30,26.37,26.61,2439230.80,2438873.90,0.00,0.00,,29.01,982.40,-1.70,0.00,243.60,241.10,247.00,243.10,239.90,246.50,248.00,237.30,248.00,236.80,7.60,7.00,5.20,7.50,4.70,2.00,3.00,4.70,2.00,3.00,4.80,0.90,1.30,2.10,2.40,5.00,2.40,5.00,1.10,2.20,-0.60,1.20,-0.04,0.11,-0.02,0.05,3.40,5.00,8.50,4.60,2.60,23.70,24.10
6/21/2014 9:15 PM,21.70,21.80,22.00,22.40,71.10,71.20,71.60,72.20,0.08,0.27,0.63,0.20,0.55,20.40,20.60,68.70,69.10,26.10,94.60,95.30,17.70,18.90,0.0156,0.0158,0.0165,0.0166,24.00,24.30,26.06,26.18,2439693.20,2439507.90,0.00,0.00,,29.00,982.10,-2.50,0.00,245.30,217.20,223.40,246.00,217.00,223.20,249.10,215.80,250.20,215.60,20.60,6.80,5.90,21.30,5.90,1.80,3.90,5.60,1.90,3.90,5.60,0.90,1.80,2.50,2.20,5.90,2.30,5.90,1.00,2.60,-2.90,0.30,-0.14,0.03,-0.06,0.01,3.70,5.30,6.90,7.60,1.90,23.50,23.70
6/21/2014 9:30 PM,21.50,21.80,22.00,22.40,70.70,71.30,71.70,72.30,0.29,0.52,0.84,0.22,0.54,20.30,20.60,68.50,69.10,26.10,94.90,95.10,17.50,18.90,0.0155,0.0158,0.0163,0.0166,23.80,24.30,25.74,26.21,2440162.60,2439465.00,0.00,0.00,,29.00,982.10,-2.10,0.00,280.80,234.60,219.90,280.80,235.10,219.70,283.30,212.00,283.00,211.80,14.80,15.20,8.90,14.40,8.90,2.20,3.30,4.70,2.30,3.40,4.80,1.00,1.50,2.10,2.40,5.00,2.40,5.10,1.10,2.30,-3.90,0.90,-0.18,0.07,-0.08,0.03,3.70,4.60,7.10,7.30,3.20,23.50,23.70
6/21/2014 9:45 PM,21.30,21.70,21.80,22.00,70.30,71.10,71.30,71.60,0.43,0.53,0.71,0.10,0.28,20.00,20.40,68.10,68.60,26.10,94.90,94.20,17.30,18.60,0.0153,0.0156,0.0161,0.0165,23.50,24.00,25.39,26.07,2440700.40,2439671.40,0.00,0.00,,29.01,982.40,-2.80,0.00,210.40,210.20,204.30,247.30,214.70,206.30,219.70,196.40,241.30,198.50,51.40,14.90,9.70,54.90,10.10,0.80,2.20,3.40,0.80,2.30,3.50,0.40,1.00,1.60,0.90,3.60,1.20,3.70,0.50,1.60,6.50,0.80,0.10,0.05,0.04,0.02,3.00,4.10,4.80,14.40,2.60,23.30,23.40
6/21/2014 10:00 PM,21.20,21.60,21.70,21.90,70.10,70.80,71.10,71.40,0.41,0.59,0.75,0.19,0.34,19.90,20.30,67.90,68.60,26.00,95.10,95.00,17.20,18.60,0.0151,0.0155,0.0159,0.0163,23.40,23.90,25.16,25.79,2441054.20,2440092.00,0.00,0.00,,29.02,982.60,-1.10,0.00,265.00,224.50,211.70,268.70,224.00,211.30,266.10,203.80,267.40,203.50,24.90,13.90,9.50,23.80,9.70,1.80,3.20,3.80,2.00,3.30,3.90,0.90,1.50,1.70,2.10,4.00,2.20,4.10,1.00,1.80,-3.20,0.60,-0.12,0.05,-0.05,0.02,3.40,4.60,6.20,5.70,3.90,23.20,23.20
6/21/2014 10:15 PM,21.00,21.50,21.50,21.60,69.80,70.60,70.80,70.90,0.46,0.54,0.62,0.08,0.17,19.80,20.20,67.70,68.30,26.00,95.30,94.80,17.10,18.40,0.0150,0.0154,0.0158,0.0162,23.20,23.70,24.92,25.63,2441424.70,2440339.90,0.00,0.00,,29.02,982.90,-2.60,0.00,261.60,206.50,196.90,261.50,206.80,196.40,265.90,188.50,265.00,188.30,19.20,13.30,12.20,18.90,12.20,1.30,2.70,3.50,1.40,2.70,3.60,0.60,1.20,1.60,1.70,3.70,1.70,3.80,0.80,1.70,-1.30,0.90,-0.07,0.04,-0.03,0.02,2.50,4.60,4.80,11.60,7.30,23.10,22.90
6/21/2014 10:30 PM,21.00,21.50,21.40,21.50,69.80,70.60,70.50,70.60,0.46,0.40,0.46,-0.06,0.00,19.80,20.00,67.70,67.90,26.00,95.40,93.40,17.10,18.20,0.0151,0.0152,0.0158,0.0162,23.20,23.40,24.93,25.64,2441405.90,2440311.70,0.00,0.00,,29.03,983.00,-1.00,0.00,250.30,199.50,198.20,241.10,196.70,197.10,252.70,189.10,243.50,188.00,35.10,21.00,13.60,35.10,14.00,0.90,1.90,3.20,1.10,2.00,3.20,0.50,0.90,1.40,1.30,3.40,1.50,3.50,0.70,1.50,-1.20,-4.10,-0.05,-0.28,-0.02,-0.13,3.40,3.90,5.30,13.80,8.70,23.00,22.80
6/21/2014 10:45 PM,20.90,21.40,21.30,21.30,69.70,70.50,70.40,70.40,0.46,0.38,0.41,-0.08,-0.05,19.80,19.80,67.70,67.70,25.90,95.60,93.10,17.10,18.10,0.0150,0.0150,0.0157,0.0162,23.20,23.20,24.82,25.53,2441572.10,2440489.70,0.00,0.00,,29.03,983.20,-3.00,0.00,258.60,212.60,202.50,257.30,213.10,202.30,263.90,192.80,264.20,192.80,33.40,20.00,14.50,41.50,15.50,1.00,2.10,3.10,1.20,2.20,3.20,0.50,1.00,1.40,1.30,3.30,1.50,3.40,0.70,1.50,1.60,-4.00,-0.01,-0.25,0.00,-0.11,3.00,4.40,6.00,16.50,8.80,22.90,22.60
6/21/2014 11:00 PM,20.80,21.10,21.10,21.20,69.50,70.00,70.00,70.10,0.29,0.28,0.34,-0.01,0.05,19.70,19.80,67.50,67.60,25.90,95.50,94.30,17.00,18.00,0.0149,0.0150,0.0156,0.0159,23.00,23.10,24.69,25.13,2441780.20,2441094.50,0.00,0.00,,29.03,983.20,-1.10,0.00,271.20,229.70,218.90,271.00,229.50,218.80,274.60,210.70,273.80,210.70,13.40,7.80,6.40,12.00,6.70,2.00,3.00,3.70,2.00,3.00,3.70,0.90,1.40,1.70,2.30,3.90,2.40,4.00,1.10,1.80,-4.00,-1.00,-0.17,-0.08,-0.08,-0.03,3.70,4.80,6.90,6.00,3.50,22.70,22.50
6/21/2014 11:15 PM,20.80,21.00,21.00,21.10,69.50,69.80,69.70,69.90,0.15,0.11,0.23,-0.04,0.08,19.70,19.70,67.40,67.50,25.80,95.30,94.80,16.90,18.00,0.0149,0.0150,0.0156,0.0158,23.00,23.10,24.69,24.92,2441780.20,2441413.00,0.00,0.00,,29.04,983.30,-2.90,0.00,256.40,224.60,213.70,258.30,223.90,213.90,258.70,205.90,259.70,206.20,25.00,16.70,9.80,24.60,10.10,1.40,2.60,3.60,1.50,2.70,3.60,0.70,1.20,1.60,1.60,3.80,1.80,3.90,0.80,1.70,-0.80,-0.40,-0.04,-0.03,-0.02,-0.01,2.50,3.70,4.60,7.70,2.50,22.50,22.40
6/21/2014 11:30 PM,20.70,20.90,20.80,21.00,69.30,69.60,69.50,69.70,0.12,0.06,0.21,-0.06,0.10,19.60,19.70,67.20,67.50,25.80,95.20,95.50,16.80,18.00,0.0148,0.0149,0.0155,0.0156,22.80,23.00,24.54,24.72,2442009.50,2441736.10,0.00,0.00,,29.04,983.40,-1.90,0.00,259.30,232.30,223.90,260.90,232.90,223.70,262.80,216.00,264.20,215.80,17.20,9.70,8.30,16.60,8.60,1.40,3.00,4.00,1.50,3.00,4.10,0.70,1.30,1.80,1.80,4.30,1.80,4.40,0.80,2.00,-0.80,0.00,-0.05,0.00,-0.02,0.00,2.70,3.90,5.50,6.80,1.90,22.40,22.20
6/21/2014 11:45 PM,20.80,20.70,20.70,20.70,69.40,69.30,69.20,69.30,-0.03,-0.10,-0.03,-0.07,0.00,19.60,19.70,67.30,67.40,25.70,95.20,96.00,16.90,18.00,0.0148,0.0149,0.0156,0.0155,22.90,23.00,24.59,24.54,2441938.80,2442017.70,0.00,0.00,,29.04,983.40,-2.00,0.00,237.00,206.20,197.40,228.40,210.60,208.80,242.00,189.10,239.30,200.40,42.00,13.60,26.20,38.60,27.40,1.00,2.10,2.40,1.10,2.10,2.60,0.50,1.00,1.10,1.20,2.60,1.40,2.80,0.60,1.20,0.80,0.70,-0.03,0.00,-0.01,0.00,2.70,4.10,4.60,14.20,6.80,22.30,22.00
6/22/2014,20.70,20.60,20.60,20.70,69.20,69.10,69.10,69.20,-0.03,-0.05,0.02,-0.02,0.05,19.50,19.60,67.10,67.30,25.70,95.10,96.10,16.70,17.90,0.0147,0.0148,0.0154,0.0154,22.70,22.90,24.42,24.37,2442205.90,2442274.00,0.00,0.00,,29.04,983.40,-1.90,0.00,247.30,205.00,204.10,246.00,206.30,208.10,250.60,196.10,249.30,200.10,22.60,19.20,20.20,21.40,20.60,1.50,2.30,3.20,1.60,2.40,3.30,0.70,1.10,1.50,1.80,3.40,1.90,3.60,0.80,1.60,0.20,-0.10,0.00,0.00,0.00,0.00,2.50,3.70,4.60,8.10,5.70,22.20,21.90
6/22/2014 12:15 AM,20.60,20.60,20.50,20.60,69.00,69.00,68.90,69.10,-0.01,-0.09,0.01,-0.09,0.02,19.40,19.50,66.90,67.20,25.60,95.10,96.10,16.70,17.80,0.0146,0.0148,0.0154,0.0154,22.60,22.80,24.28,24.27,2442428.70,2442440.70,0.00,0.00,,29.04,983.40,-2.40,0.00,264.30,222.20,217.90,264.50,222.60,218.40,266.70,210.10,267.20,210.60,12.20,9.60,6.60,13.10,6.90,1.50,2.70,4.10,1.50,2.80,4.10,0.70,1.20,1.80,1.80,4.40,1.80,4.40,0.80,2.00,-3.90,-0.10,-0.13,-0.01,-0.06,0.00,2.70,3.90,5.50,7.50,3.00,22.10,21.80
6/22/2014 12:30 AM,20.40,20.50,20.40,20.60,68.80,68.80,68.80,69.00,0.02,0.00,0.15,-0.02,0.12,19.30,19.40,66.70,66.80,25.60,95.30,95.60,16.50,17.60,0.0145,0.0146,0.0152,0.0152,22.40,22.50,24.06,24.10,2442763.80,2442704.90,0.00,0.00,,29.04,983.40,-1.50,0.00,261.40,229.10,220.90,261.30,229.50,221.20,264.40,213.40,264.20,213.70,18.10,9.30,6.90,17.60,7.20,1.70,3.30,4.40,1.80,3.30,4.40,0.80,1.50,2.00,2.10,4.70,2.20,4.70,1.00,2.10,-2.40,0.00,-0.10,0.00,-0.04,0.00,3.70,4.40,5.30,6.70,2.10,22.00,21.80
6/22/2014 12:45 AM,20.30,20.40,20.30,20.50,68.50,68.70,68.60,69.00,0.12,0.09,0.28,-0.03,0.16,19.10,19.20,66.40,66.50,25.50,95.30,95.10,16.40,17.50,0.0143,0.0144,0.0151,0.0152,22.20,22.30,23.80,23.98,2443188.70,2442903.20,0.00,0.00,,29.04,983.30,-2.70,0.00,271.00,237.00,228.50,271.40,236.90,228.60,274.80,221.20,274.80,221.30,11.30,7.00,4.20,11.10,4.20,2.10,3.80,5.30,2.20,3.90,5.30,1.00,1.70,2.40,2.50,5.60,2.60,5.60,1.10,2.50,-3.20,-0.70,-0.17,-0.07,-0.08,-0.03,3.20,4.80,6.00,6.20,1.40,21.90,21.70
6/22/2014 1:00 AM,20.10,20.20,20.20,20.30,68.10,68.40,68.30,68.50,0.12,0.09,0.19,-0.03,0.06,18.90,19.00,66.10,66.30,25.50,95.30,95.20,16.20,17.30,0.0142,0.0143,0.0149,0.0150,21.90,22.10,23.55,23.72,2443600.10,2443311.10,0.00,0.00,,29.03,983.20,-2.10,0.00,257.80,239.30,223.90,262.20,238.40,223.80,259.10,216.00,259.70,216.10,15.80,10.00,3.20,23.10,3.60,0.30,1.40,3.00,0.30,1.40,3.00,0.10,0.60,1.30,0.60,3.20,0.60,3.20,0.30,1.40,2.50,-0.30,0.04,-0.01,0.02,-0.01,1.60,5.30,8.70,12.70,2.80,21.70,21.50
6/22/2014 1:15 AM,19.90,20.10,20.10,20.40,67.80,68.10,68.20,68.70,0.16,0.19,0.46,0.03,0.30,18.80,19.00,65.90,66.20,25.50,95.60,95.80,16.10,17.30,0.0141,0.0143,0.0147,0.0149,21.80,22.00,23.30,23.53,2444003.10,2443621.50,0.00,0.00,,29.03,983.10,-1.90,0.00,278.00,239.90,229.20,275.50,239.80,229.10,279.50,222.00,276.80,221.90,13.60,5.00,2.60,12.40,2.50,1.20,2.90,3.90,1.20,2.90,3.90,0.60,1.30,1.70,1.50,4.20,1.50,4.20,0.70,1.90,-0.20,0.10,-0.02,0.01,-0.01,0.00,2.30,3.40,4.60,7.90,1.30,21.50,21.60
6/22/2014 1:30 AM,19.80,20.00,20.00,20.20,67.60,68.10,68.10,68.40,0.29,0.29,0.44,0.00,0.15,18.70,19.00,65.70,66.10,25.40,95.80,95.70,16.00,17.30,0.0140,0.0142,0.0146,0.0149,21.60,22.00,23.08,23.49,2444367.90,2443686.80,0.00,0.00,,29.03,983.00,-2.00,0.00,283.40,239.70,233.00,283.90,238.90,232.80,285.80,225.00,284.30,224.80,14.70,10.70,3.20,14.10,3.00,1.00,2.20,3.10,1.00,2.20,3.10,0.40,1.00,1.40,1.10,3.40,1.20,3.40,0.50,1.50,-0.60,0.40,-0.01,0.03,0.00,0.01,2.30,3.00,3.70,7.60,2.20,21.50,21.40
6/22/2014 1:45 AM,19.50,19.80,19.90,20.00,67.10,67.60,67.80,68.00,0.25,0.37,0.49,0.13,0.25,18.40,18.80,65.20,65.80,25.40,95.60,96.10,15.80,17.10,0.0138,0.0141,0.0144,0.0146,21.30,21.70,22.75,23.10,2444916.20,2444332.80,0.00,0.00,,29.02,982.70,-1.70,0.00,257.60,228.80,232.20,257.60,228.70,232.20,259.60,224.70,259.50,224.80,6.80,3.20,1.90,8.00,1.90,1.20,2.50,3.50,1.20,2.50,3.50,0.50,1.10,1.60,1.50,3.80,1.50,3.80,0.70,1.70,0.80,-0.70,0.02,-0.04,0.01,-0.02,1.60,3.00,4.10,4.20,1.50,21.20,21.20
6/22/2014 2:00 AM,19.40,19.60,19.70,19.90,66.80,67.30,67.40,67.80,0.24,0.34,0.53,0.10,0.29,18.30,18.70,65.00,65.60,25.30,95.80,96.70,15.60,17.00,0.0137,0.0140,0.0143,0.0145,21.10,21.60,22.51,22.85,2445318.70,2444752.40,0.00,0.00,,29.01,982.50,-1.70,0.00,264.50,234.20,237.40,260.40,234.10,237.40,266.80,229.20,263.00,229.10,24.70,10.70,8.30,24.00,7.30,1.30,2.60,3.70,1.40,2.70,3.80,0.60,1.20,1.70,1.60,4.00,1.70,4.10,0.80,1.80,-1.40,1.10,-0.05,0.08,-0.02,0.04,2.70,5.30,7.10,4.80,1.40,21.00,21.10
6/22/2014 2:15 AM,19.20,19.50,19.50,19.70,66.60,67.20,67.20,67.50,0.31,0.31,0.46,0.00,0.15,18.20,18.70,64.80,65.60,25.30,95.80,96.90,15.50,17.00,0.0136,0.0140,0.0142,0.0144,21.00,21.60,22.35,22.78,2445590.40,2444855.70,0.00,0.00,,29.00,982.20,-2.10,0.00,225.10,233.00,239.40,225.30,234.10,239.00,248.30,230.30,242.20,229.90,9.40,12.90,4.90,27.30,4.60,0.00,0.70,2.30,0.00,0.70,2.30,0.00,0.30,1.00,0.50,2.50,0.50,2.50,0.20,1.10,-0.40,0.70,0.00,0.04,0.00,0.02,0.70,2.10,3.20,6.60,3.90,21.00,20.90
6/22/2014 2:30 AM,19.00,19.50,19.50,19.70,66.20,67.20,67.10,67.50,0.53,0.52,0.69,-0.01,0.16,18.00,18.70,64.40,65.70,25.20,95.80,97.10,15.30,17.00,0.0134,0.0140,0.0140,0.0144,20.70,21.60,22.03,22.77,2446140.30,2444884.80,0.00,0.00,,29.01,982.30,-2.00,0.00,249.70,232.20,240.20,243.80,226.50,240.10,255.10,231.40,248.90,231.30,24.00,18.20,3.80,29.60,4.00,0.30,0.70,2.30,0.40,0.70,2.30,0.20,0.30,1.00,0.80,2.50,0.80,2.50,0.40,1.10,0.00,0.10,-0.01,0.01,0.00,0.00,1.40,1.60,2.50,5.60,1.70,21.00,21.00
6/22/2014 2:45 AM,18.90,19.30,19.50,19.60,66.00,66.80,67.00,67.30,0.43,0.58,0.76,0.16,0.33,17.90,18.50,64.20,65.30,25.20,95.90,97.00,15.20,16.80,0.0133,0.0138,0.0138,0.0142,20.50,21.30,21.86,22.45,2446434.60,2445423.70,0.00,0.00,,29.01,982.40,-1.90,0.00,260.00,237.90,248.40,258.00,238.00,248.20,262.00,239.00,259.10,238.80,26.30,12.20,9.00,24.70,8.40,0.90,1.70,3.00,1.00,1.70,3.00,0.50,0.80,1.40,1.30,3.30,1.40,3.30,0.60,1.50,-1.20,-0.20,-0.03,-0.02,-0.01,-0.01,1.60,2.50,4.60,4.60,2.40,20.70,21.00
6/22/2014 3:00 AM,18.90,19.10,19.40,19.60,66.00,66.50,67.00,67.30,0.25,0.52,0.71,0.27,0.46,17.90,18.30,64.30,65.00,25.20,96.20,97.20,15.30,16.70,0.0133,0.0137,0.0139,0.0141,20.60,21.10,21.88,22.22,2446400.00,2445810.90,0.00,0.00,,29.01,982.40,-1.70,0.00,235.30,206.50,224.30,238.60,207.30,223.80,241.80,216.70,243.20,216.20,26.00,9.60,5.30,25.50,5.30,2.00,3.30,3.70,2.20,3.30,3.70,1.00,1.50,1.60,2.40,4.00,2.60,4.00,1.20,1.80,-2.10,1.00,-0.11,0.06,-0.05,0.03,3.40,4.60,7.10,6.90,1.90,20.50,20.80
6/22/2014 3:15 AM,19.10,19.10,19.30,19.60,66.40,66.50,66.80,67.30,0.03,0.21,0.48,0.18,0.45,18.20,18.40,64.80,65.10,25.10,96.60,97.50,15.50,16.70,0.0136,0.0137,0.0140,0.0141,21.00,21.20,22.17,22.21,2445892.40,2445821.10,0.00,0.00,,29.01,982.40,-1.70,0.00,273.30,223.80,209.90,274.30,225.70,211.20,276.10,202.30,276.50,203.50,16.70,14.40,7.40,15.00,7.50,1.60,2.90,3.50,1.70,3.00,3.50,0.70,1.30,1.60,1.80,3.70,1.90,3.80,0.80,1.70,-2.60,0.90,-0.12,0.04,-0.05,0.02,3.20,4.40,5.30,8.70,3.60,20.60,20.80
6/22/2014 3:30 AM,19.20,19.30,19.40,19.50,66.60,66.70,66.90,67.20,0.07,0.21,0.34,0.14,0.27,18.30,18.50,64.90,65.30,25.10,96.40,97.60,15.60,16.80,0.0136,0.0138,0.0141,0.0142,21.00,21.40,22.30,22.39,2445670.40,2445515.80,0.00,0.00,,29.00,982.10,-1.60,0.00,263.00,212.60,216.70,265.80,213.00,218.00,267.70,207.90,268.80,209.40,22.20,27.40,18.00,20.80,17.70,1.70,1.40,2.40,1.80,1.60,2.50,0.80,0.70,1.10,1.80,2.70,2.00,2.80,0.90,1.30,-0.90,-0.10,-0.04,-0.03,-0.02,-0.01,2.70,2.50,4.10,6.70,7.00,20.70,20.70
6/22/2014 3:45 AM,19.40,19.40,19.40,19.50,66.90,66.90,66.90,67.10,0.01,-0.01,0.11,-0.02,0.10,18.40,18.60,65.20,65.60,25.00,96.30,97.60,15.70,17.00,0.0138,0.0140,0.0143,0.0143,21.30,21.50,22.55,22.56,2445253.40,2445226.00,0.00,0.00,,29.00,982.10,-2.00,0.00,264.10,243.50,232.20,266.70,243.00,232.00,268.30,224.00,269.90,223.90,13.80,9.80,7.60,14.00,7.10,1.50,2.20,2.70,1.50,2.20,2.70,0.70,1.00,1.20,1.70,3.00,1.80,3.10,0.80,1.40,-1.90,1.00,-0.08,0.05,-0.03,0.02,2.50,2.70,3.90,6.50,5.30,20.80,20.70
6/22/2014 4:00 AM,19.40,19.30,19.30,19.40,66.80,66.70,66.70,66.80,-0.06,-0.06,0.00,0.00,0.06,18.40,18.50,65.00,65.40,25.00,96.10,97.60,15.70,16.90,0.0137,0.0139,0.0143,0.0142,21.20,21.40,22.51,22.43,2445314.40,2445457.60,0.00,0.00,,29.00,982.10,-1.90,0.00,242.40,232.70,234.90,244.60,232.60,234.90,249.90,226.60,250.60,226.60,15.20,7.40,6.10,14.80,5.60,1.50,2.90,3.70,1.60,2.90,3.70,0.70,1.30,1.70,1.90,4.00,1.90,4.00,0.90,1.80,-2.00,-0.70,-0.09,-0.05,-0.04,-0.02,2.70,3.90,5.70,8.60,4.20,20.70,20.50
6/22/2014 4:15 AM,19.50,19.30,19.20,19.30,67.00,66.70,66.60,66.70,-0.18,-0.25,-0.18,-0.07,-0.01,18.50,18.50,65.30,65.40,24.90,96.40,97.70,15.80,16.90,0.0138,0.0139,0.0144,0.0142,21.40,21.40,22.66,22.41,2445063.90,2445490.30,0.00,0.00,,29.00,982.20,-2.10,0.00,247.10,238.60,239.40,249.80,235.90,237.10,252.20,231.00,253.00,228.90,21.00,12.80,11.10,18.40,10.80,0.80,1.70,2.80,0.80,1.70,2.80,0.40,0.80,1.30,1.30,3.00,1.30,3.00,0.60,1.40,-1.60,1.60,-0.06,0.03,-0.03,0.01,2.30,3.40,4.40,11.60,6.30,20.70,20.30
6/22/2014 4:30 AM,19.40,19.30,19.20,19.20,67.00,66.70,66.50,66.50,-0.17,-0.27,-0.23,-0.10,-0.06,18.50,18.50,65.30,65.30,24.90,96.50,97.70,15.80,16.80,0.0138,0.0138,0.0143,0.0142,21.40,21.40,22.61,22.38,2445141.10,2445543.30,0.00,0.00,,29.01,982.30,-2.20,0.00,285.20,261.00,260.00,283.90,258.70,257.80,288.20,250.80,283.70,248.50,33.10,23.00,17.80,27.60,16.60,1.10,1.60,1.80,1.30,1.70,1.90,0.60,0.80,0.80,1.40,2.10,1.60,2.20,0.70,1.00,-3.60,-5.20,-0.13,-0.22,-0.06,-0.10,2.70,2.70,3.00,12.50,9.90,20.70,20.20
6/22/2014 4:45 AM,19.40,19.30,19.10,19.20,66.90,66.70,66.50,66.50,-0.14,-0.25,-0.21,-0.12,-0.07,18.50,18.50,65.30,65.40,24.90,96.60,97.70,15.80,16.90,0.0138,0.0138,0.0143,0.0142,21.30,21.40,22.57,22.37,2445221.40,2445548.80,0.00,0.00,,29.01,982.30,-2.40,0.00,209.60,219.00,234.10,210.00,213.50,232.60,221.60,226.70,221.80,225.10,30.00,30.70,21.50,23.60,22.10,0.60,0.90,1.10,0.60,1.00,1.10,0.30,0.40,0.50,1.10,1.40,1.20,1.50,0.60,0.70,0.00,0.30,0.02,0.01,0.01,0.00,2.30,2.10,2.30,17.50,12.60,20.70,20.20
6/22/2014 5:00 AM,19.40,19.30,19.20,19.30,67.00,66.70,66.60,66.70,-0.13,-0.22,-0.15,-0.09,-0.02,18.50,18.60,65.40,65.40,24.80,96.70,97.80,15.80,16.90,0.0139,0.0139,0.0143,0.0142,21.40,21.50,22.62,22.43,2445139.10,2445457.60,0.00,0.00,,29.01,982.30,-1.70,0.00,157.60,168.00,202.00,210.80,197.60,232.20,157.70,209.20,143.80,209.10,39.70,59.10,81.00,57.60,3.00,0.00,0.00,0.10,0.00,0.00,0.10,0.00,0.00,0.10,0.50,1.50,0.60,1.50,0.30,0.70,-5.60,2.40,-0.06,0.07,-0.03,0.03,1.40,1.10,2.10,17.60,2.90,20.80,20.30
6/22/2014 5:15 AM,19.50,19.40,19.30,19.40,67.20,67.00,66.80,66.90,-0.10,-0.20,-0.14,-0.10,-0.04,18.70,18.70,65.60,65.70,24.80,96.80,97.90,16.00,17.00,0.0140,0.0140,0.0144,0.0143,21.60,21.70,22.76,22.62,2444898.90,2445137.00,0.00,0.00,,29.00,982.20,-2.30,0.00,113.90,101.50,109.00,88.30,129.60,123.70,123.30,208.70,124.20,208.70,51.90,45.30,32.20,59.90,0.00,0.10,0.20,0.20,0.20,0.20,0.30,0.10,0.10,0.10,0.50,1.50,0.80,1.50,0.40,0.70,1.30,2.90,0.06,0.08,0.03,0.03,1.40,1.10,1.10,18.50,0.00,20.90,20.30
6/22/2014 5:30 AM,19.50,19.40,19.30,19.40,67.20,67.00,66.80,66.90,-0.12,-0.21,-0.15,-0.09,-0.03,18.70,18.70,65.60,65.70,24.70,96.80,97.90,16.00,17.00,0.0140,0.0140,0.0144,0.0143,21.60,21.60,22.77,22.60,2444878.50,2445162.80,0.00,0.00,,29.01,982.30,-2.00,0.00,33.20,27.50,47.50,25.80,27.50,49.10,31.60,208.70,24.40,208.70,27.60,26.90,30.90,26.40,0.00,0.90,1.10,1.20,1.00,1.30,1.40,0.50,0.60,0.60,1.30,1.50,1.40,1.50,0.60,0.70,-7.80,2.90,-0.27,0.08,-0.12,0.03,2.30,2.30,2.30,15.50,0.00,20.90,20.30
6/22/2014 5:45 AM,19.50,19.40,19.30,19.30,67.20,66.90,66.70,66.70,-0.16,-0.27,-0.23,-0.11,-0.07,18.70,18.70,65.60,65.60,24.70,96.80,97.90,16.00,17.00,0.0140,0.0140,0.0144,0.0143,21.60,21.60,22.76,22.54,2444890.80,2445272.30,0.00,0.00,,29.01,982.50,-2.10,0.00,30.00,24.00,24.90,19.80,17.30,24.20,26.90,208.70,20.00,208.70,48.90,32.10,18.70,52.30,0.00,1.10,1.70,2.00,1.30,1.90,2.10,0.60,0.90,0.90,1.30,1.50,1.70,1.50,0.80,0.70,-5.10,2.90,-0.24,0.08,-0.11,0.03,3.00,3.40,3.40,23.80,0.00,20.90,20.30
6/22/2014 6:00 AM,19.50,19.40,19.30,19.30,67.10,67.00,66.80,66.80,-0.09,-0.20,-0.17,-0.11,-0.08,18.60,18.70,65.60,65.70,24.70,96.90,97.90,16.00,17.00,0.0139,0.0140,0.0144,0.0143,21.50,21.70,22.74,22.61,2444934.50,2445141.90,0.00,0.00,,29.02,982.70,-1.70,0.00,101.80,66.20,60.00,79.30,66.20,53.40,106.00,208.70,107.50,208.70,38.80,33.10,42.60,52.10,0.00,0.60,0.90,1.00,0.70,1.10,1.30,0.30,0.50,0.60,0.80,1.50,1.10,1.50,0.50,0.70,5.10,2.90,0.08,0.08,0.04,0.03,3.90,5.50,4.80,25.20,0.00,20.90,20.30
6/22/2014 6:15 AM,19.60,19.40,19.30,19.30,67.20,66.90,66.70,66.80,-0.16,-0.27,-0.22,-0.11,-0.06,18.70,18.70,65.60,65.70,24.70,96.90,97.90,16.00,17.00,0.0140,0.0140,0.0144,0.0143,21.60,21.60,22.80,22.57,2444836.30,2445221.90,0.00,0.00,,29.02,982.90,-0.60,0.00,50.40,30.10,48.70,44.90,22.40,42.30,45.30,208.70,47.40,208.70,40.20,35.20,29.20,50.40,0.00,1.10,1.90,2.20,1.40,2.20,2.40,0.60,1.00,1.10,1.20,1.50,1.70,1.50,0.80,0.70,1.30,2.90,0.01,0.08,0.00,0.03,3.70,3.90,3.90,21.10,0.00,20.90,20.30
6/22/2014 6:30 AM,19.50,19.40,19.30,19.30,67.10,66.90,66.70,66.80,-0.13,-0.25,-0.21,-0.12,-0.09,18.70,18.70,65.60,65.70,24.60,96.90,97.90,16.00,17.00,0.0139,0.0140,0.0144,0.0143,21.60,21.60,22.75,22.57,2444910.60,2445214.40,0.00,0.00,,29.03,983.10,4.00,0.01,89.30,73.90,79.00,91.60,70.60,78.60,92.80,208.70,96.80,208.70,30.30,27.20,24.40,29.10,0.00,1.80,2.00,2.30,2.00,2.20,2.50,0.90,1.00,1.10,2.00,1.50,2.30,1.50,1.00,0.70,3.50,2.90,0.09,0.08,0.04,0.03,3.70,4.10,4.60,18.60,0.00,20.80,20.30
6/22/2014 6:45 AM,19.40,19.20,19.10,19.20,66.90,66.60,66.50,66.50,-0.13,-0.23,-0.19,-0.10,-0.06,18.50,18.50,65.30,65.40,24.60,96.80,97.90,15.80,16.90,0.0138,0.0138,0.0143,0.0141,21.30,21.40,22.54,22.35,2445271.60,2445591.70,0.00,0.00,,29.03,983.20,14.30,0.02,111.30,99.90,105.40,110.50,99.30,105.00,114.60,208.70,114.10,208.70,10.10,9.00,10.50,11.30,0.00,2.60,2.50,2.50,2.60,2.50,2.50,1.20,1.10,1.10,2.90,1.50,2.90,1.50,1.30,0.70,-0.80,2.90,-0.03,0.08,-0.02,0.03,4.10,3.90,4.10,9.60,0.00,20.60,20.30
6/22/2014 7:00 AM,19.30,19.20,19.10,19.10,66.80,66.50,66.40,66.40,-0.13,-0.23,-0.19,-0.10,-0.06,18.40,18.50,65.20,65.30,24.60,96.80,97.90,15.80,16.80,0.0138,0.0138,0.0142,0.0141,21.30,21.30,22.47,22.28,2445391.20,2445706.90,0.00,0.00,,29.04,983.30,24.80,0.04,96.00,76.90,79.80,96.80,76.40,82.90,99.80,208.70,99.60,208.70,17.10,27.90,27.40,20.10,0.00,1.40,1.20,1.20,1.40,1.30,1.30,0.60,0.60,0.60,1.60,1.50,1.70,1.50,0.70,0.70,-5.40,2.90,-0.18,0.08,-0.08,0.03,6.40,6.00,4.80,16.30,0.00,20.60,20.30
6/22/2014 7:15 AM,19.40,19.30,19.10,19.20,67.00,66.70,66.50,66.50,-0.16,-0.28,-0.25,-0.12,-0.09,18.50,18.60,65.40,65.40,24.50,96.80,98.00,15.80,16.90,0.0138,0.0139,0.0143,0.0142,21.40,21.50,22.60,22.39,2445158.90,2445528.10,0.00,0.00,,29.04,983.50,31.80,0.05,60.60,19.70,33.00,60.00,10.60,25.30,85.40,208.70,76.10,208.70,35.60,41.80,36.70,38.30,0.00,0.50,0.60,0.70,0.50,0.70,0.80,0.20,0.30,0.30,0.80,1.50,0.90,1.50,0.40,0.70,1.50,2.90,0.03,0.08,0.01,0.03,1.80,2.30,2.50,19.60,0.00,20.70,20.30
6/22/2014 7:30 AM,19.40,19.30,19.20,19.20,67.00,66.70,66.60,66.60,-0.14,-0.24,-0.21,-0.10,-0.07,18.50,18.60,65.40,65.50,24.50,96.70,98.00,15.90,16.90,0.0138,0.0139,0.0143,0.0142,21.40,21.50,22.63,22.44,2445107.60,2445441.90,0.00,0.00,,29.05,983.80,27.90,0.04,69.00,35.40,36.70,63.30,37.50,43.30,68.50,208.70,67.30,208.70,27.20,26.80,29.40,27.30,0.00,0.90,1.10,1.20,1.10,1.10,1.20,0.50,0.50,0.60,1.20,1.50,1.40,1.50,0.60,0.70,-7.70,2.90,-0.16,0.08,-0.07,0.03,2.70,3.90,3.40,18.30,0.00,20.70,20.30
6/22/2014 7:45 AM,19.50,19.40,19.20,19.30,67.10,66.80,66.60,66.70,-0.15,-0.27,-0.24,-0.12,-0.08,18.60,18.70,65.50,65.60,24.50,96.60,98.00,15.90,17.00,0.0139,0.0140,0.0144,0.0142,21.50,21.60,22.73,22.51,2444950.60,2445314.50,0.00,0.00,,29.05,983.90,51.20,0.07,110.10,88.60,91.90,105.70,81.00,83.90,116.00,208.70,113.30,208.70,17.80,24.50,26.80,20.70,0.00,1.10,1.30,1.50,1.10,1.40,1.70,0.50,0.60,0.80,1.30,1.50,1.40,1.50,0.60,0.70,-1.10,2.90,-0.05,0.08,-0.02,0.03,2.70,3.00,3.20,20.00,0.00,20.70,20.30
6/22/2014 8:00 AM,19.70,19.40,19.30,19.40,67.50,67.00,66.80,66.90,-0.28,-0.40,-0.37,-0.11,-0.08,18.80,18.80,65.90,65.80,24.50,96.60,98.00,16.10,17.10,0.0141,0.0140,0.0146,0.0143,21.80,21.70,23.05,22.64,2444414.30,2445090.80,0.00,0.00,,29.06,984.10,61.60,0.09,68.00,38.50,55.90,65.30,35.50,63.80,35.20,208.70,58.60,208.70,50.00,43.00,42.80,70.90,0.00,0.10,0.40,0.60,0.20,0.50,0.70,0.10,0.20,0.30,0.40,1.50,0.60,1.50,0.30,0.70,-4.60,2.90,-0.08,0.08,-0.04,0.03,1.40,1.60,1.80,26.50,0.00,20.90,20.30
6/22/2014 8:15 AM,19.80,19.60,19.50,19.50,67.70,67.30,67.10,67.10,-0.23,-0.35,-0.33,-0.12,-0.11,18.90,18.90,66.00,66.10,24.40,96.30,98.00,16.20,17.20,0.0141,0.0142,0.0147,0.0145,21.80,21.90,23.20,22.87,2444173.80,2444716.20,0.00,0.00,,29.06,984.20,73.40,0.11,2.20,5.90,33.50,15.90,23.10,41.70,0.80,208.70,14.30,208.70,54.00,36.80,19.40,61.30,0.00,0.80,1.90,2.10,1.10,2.00,2.10,0.50,0.90,0.90,0.80,1.50,1.20,1.50,0.60,0.70,2.90,2.90,0.03,0.08,0.01,0.03,3.70,5.70,6.40,26.50,0.00,21.00,20.30
6/22/2014 8:30 AM,20.00,19.70,19.60,19.60,68.00,67.50,67.20,67.20,-0.26,-0.43,-0.43,-0.18,-0.18,19.00,19.00,66.20,66.30,24.40,96.20,98.10,16.30,17.30,0.0142,0.0143,0.0148,0.0146,22.00,22.10,23.41,23.04,2443825.50,2444432.20,0.00,0.00,,29.06,984.30,106.30,0.15,72.40,45.50,51.20,74.20,45.10,51.00,77.40,208.70,80.80,208.70,38.70,13.40,7.10,42.30,0.00,1.70,4.10,4.90,2.00,4.20,5.00,0.90,1.90,2.20,1.80,1.50,2.20,1.50,1.00,0.70,-0.30,2.90,-0.10,0.08,-0.05,0.03,5.30,7.80,7.30,26.40,0.00,21.20,20.30
6/22/2014 8:45 AM,20.10,19.80,19.70,19.70,68.10,67.70,67.40,67.50,-0.25,-0.39,-0.38,-0.15,-0.13,19.00,19.10,66.20,66.50,24.40,95.70,98.00,16.30,17.40,0.0142,0.0144,0.0149,0.0147,22.00,22.20,23.55,23.20,2443587.70,2444172.80,0.00,0.00,,29.07,984.60,126.50,0.18,74.80,38.30,49.10,67.60,37.80,45.50,78.60,208.70,74.00,208.70,47.20,23.30,30.60,58.20,0.00,0.90,1.70,1.90,1.20,1.80,2.10,0.50,0.80,1.00,1.00,1.50,1.50,1.50,0.70,0.70,-9.60,2.90,-0.28,0.08,-0.13,0.03,3.00,4.40,4.60,28.10,0.00,21.30,20.30
6/22/2014 9:00 AM,20.20,19.90,19.80,19.80,68.30,67.90,67.60,67.70,-0.24,-0.38,-0.34,-0.14,-0.10,19.00,19.20,66.20,66.60,24.40,95.00,98.00,16.30,17.50,0.0142,0.0145,0.0150,0.0148,22.00,22.40,23.70,23.35,2443350.70,2443920.10,0.00,0.00,,29.07,984.60,147.40,0.21,114.20,86.40,92.60,105.20,81.10,89.30,120.20,208.70,117.90,208.70,42.90,29.80,36.70,51.50,0.00,0.60,0.80,0.90,0.70,0.90,1.10,0.30,0.40,0.50,1.00,1.50,1.30,1.50,0.60,0.70,-8.80,2.90,-0.31,0.08,-0.14,0.03,2.10,2.70,3.00,32.20,0.00,21.50,20.30
6/22/2014 9:15 AM,20.50,20.20,20.00,20.00,68.90,68.30,68.00,68.00,-0.36,-0.53,-0.52,-0.17,-0.16,19.10,19.40,66.40,66.90,24.40,93.90,97.60,16.40,17.70,0.0144,0.0146,0.0153,0.0149,22.20,22.60,24.20,23.66,2442557.40,2443417.90,0.00,0.00,,29.08,984.80,137.20,0.20,265.00,225.40,141.70,242.70,194.70,149.50,271.30,208.70,245.00,208.70,61.30,80.30,73.90,59.70,0.00,0.60,0.40,0.60,1.00,0.80,1.10,0.40,0.40,0.50,0.90,1.50,1.50,1.50,0.70,0.70,-0.10,2.90,0.01,0.08,0.01,0.03,2.30,3.00,2.70,24.00,0.00,21.80,20.30
6/22/2014 9:30 AM,20.70,20.30,20.10,20.10,69.30,68.60,68.10,68.10,-0.40,-0.65,-0.67,-0.26,-0.27,19.00,19.20,66.30,66.50,24.30,92.20,95.10,16.30,17.40,0.0143,0.0144,0.0155,0.0151,22.10,22.20,24.52,23.92,2442048.50,2442995.90,0.00,0.00,,29.08,984.80,147.30,0.21,102.00,88.90,78.60,109.60,98.90,95.30,94.70,208.70,109.00,208.70,82.50,74.80,72.60,73.50,0.00,1.00,1.20,1.20,1.20,1.60,1.70,0.50,0.70,0.80,1.20,1.50,1.60,1.50,0.70,0.70,-2.80,2.90,-0.03,0.08,-0.02,0.03,3.40,3.90,4.40,24.30,0.00,22.10,20.30
6/22/2014 9:45 AM,21.30,20.70,20.40,20.30,70.30,69.30,68.70,68.50,-0.56,-0.89,-0.96,-0.34,-0.41,19.40,19.10,67.00,66.40,24.30,91.40,92.70,16.70,17.40,0.0146,0.0143,0.0160,0.0155,22.60,22.20,25.34,24.49,2440775.60,2442094.30,0.00,0.00,,29.08,984.90,173.40,0.25,108.40,116.80,117.90,119.10,106.10,115.10,125.60,109.50,125.40,110.20,73.70,46.60,27.10,57.50,39.80,0.70,1.10,1.30,0.90,1.20,1.40,0.40,0.50,0.60,1.20,1.70,1.60,2.00,0.70,0.90,15.60,20.80,0.44,0.84,0.20,0.38,3.90,3.40,3.90,26.40,25.90,22.50,21.80
6/22/2014 10:00 AM,21.50,20.80,20.50,20.50,70.60,69.50,68.90,69.00,-0.65,-0.96,-0.91,-0.31,-0.26,19.20,18.70,66.50,65.60,24.30,89.00,89.50,16.40,16.90,0.0144,0.0139,0.0162,0.0156,22.30,21.60,25.63,24.63,2440329.90,2441865.70,0.00,0.00,,29.08,984.80,229.00,0.33,112.80,100.00,109.20,107.10,94.30,106.30,115.50,96.20,114.60,93.40,37.50,37.90,29.80,37.20,30.20,1.70,1.70,1.70,2.00,2.10,1.90,0.90,0.90,0.80,2.00,1.90,2.40,2.20,1.10,1.00,-2.30,1.20,-0.11,0.02,-0.05,0.01,3.90,3.70,3.20,17.30,24.50,22.60,22.00
6/22/2014 10:15 AM,21.80,20.90,20.60,20.80,71.20,69.70,69.10,69.40,-0.88,-1.19,-1.00,-0.31,-0.12,19.10,18.40,66.30,65.10,24.30,86.60,87.50,16.30,16.70,0.0143,0.0137,0.0165,0.0157,22.20,21.20,26.18,24.80,2439519.40,2441599.90,0.00,0.00,,29.08,984.80,290.60,0.42,95.00,12.60,51.00,112.20,116.00,118.40,41.10,331.40,115.90,8.70,93.80,95.20,95.90,99.70,93.20,0.40,0.30,0.10,0.60,0.60,0.30,0.30,0.30,0.20,0.30,0.10,1.10,1.00,0.50,0.50,-10.60,-43.70,-0.21,-1.13,-0.09,-0.50,3.40,3.00,2.10,28.00,20.90,22.90,22.30
6/22/2014 10:30 AM,22.00,21.20,20.90,21.10,71.70,70.20,69.60,70.00,-0.84,-1.15,-0.94,-0.31,-0.10,19.20,18.50,66.50,65.40,24.30,85.80,86.80,16.40,16.80,0.0144,0.0138,0.0168,0.0159,22.30,21.40,26.57,25.23,2438943.70,2440937.80,0.00,0.00,,29.08,984.90,310.00,0.44,322.50,337.50,346.40,343.10,348.10,357.70,322.80,332.00,331.90,341.40,51.70,40.50,34.30,44.40,33.80,0.90,1.20,1.50,1.20,1.50,1.60,0.50,0.70,0.70,1.30,1.80,1.70,2.00,0.80,0.90,-14.20,-11.30,-0.49,-0.38,-0.22,-0.17,3.00,3.40,4.40,22.70,27.00,23.10,22.50
6/22/2014 10:45 AM,22.50,21.40,21.10,21.40,72.50,70.60,69.90,70.50,-1.05,-1.40,-1.11,-0.35,-0.06,19.00,18.30,66.20,65.00,24.30,82.80,84.40,16.20,16.60,0.0143,0.0136,0.0172,0.0162,22.10,21.10,27.29,25.59,2437903.90,2440391.10,0.00,0.00,,29.08,984.80,359.60,0.52,332.90,332.40,7.20,356.60,348.10,16.20,333.30,351.50,352.30,3.50,51.80,48.60,49.70,60.80,47.70,0.90,0.90,1.10,1.20,1.20,1.50,0.50,0.50,0.70,1.10,1.50,1.70,2.00,0.80,0.90,-3.00,-2.70,-0.16,-0.29,-0.07,-0.13,4.80,3.90,5.00,34.30,37.20,23.60,23.00
6/22/2014 11:00 AM,22.90,21.80,21.40,21.70,73.20,71.20,70.50,71.10,-1.08,-1.47,-1.14,-0.39,-0.06,19.20,18.40,66.60,65.10,24.30,81.80,82.90,16.40,16.60,0.0144,0.0137,0.0176,0.0165,22.30,21.20,27.94,26.16,2436981.20,2439538.00,0.00,0.00,,29.08,984.90,375.70,0.54,255.60,247.70,255.30,257.70,248.50,248.40,260.50,247.90,260.60,239.20,49.60,48.30,37.40,47.80,42.20,1.60,1.60,1.50,1.90,1.80,1.70,0.90,0.80,0.80,2.00,2.00,2.50,2.30,1.10,1.00,-3.00,-6.20,-0.25,-0.27,-0.11,-0.12,4.80,5.30,4.80,27.60,29.20,23.70,23.10
6/22/2014 11:15 AM,22.90,22.00,22.10,21.90,73.30,71.60,71.80,71.40,-0.90,-0.79,-1.03,0.11,-0.13,19.20,18.50,66.60,65.30,24.40,81.50,82.20,16.30,16.70,0.0144,0.0138,0.0177,0.0168,22.30,21.30,28.04,26.54,2436835.00,2438982.00,0.00,0.00,,29.08,984.80,419.40,0.60,201.20,204.50,216.40,205.60,207.90,215.80,210.30,205.00,213.60,205.20,38.50,28.00,25.10,38.10,26.40,1.60,1.80,1.80,1.90,2.00,1.90,0.90,0.90,0.90,2.00,2.10,2.40,2.30,1.10,1.00,-8.90,-8.10,-0.38,-0.43,-0.17,-0.19,3.90,4.40,4.60,19.70,26.00,23.90,23.30
6/22/2014 11:30 AM,23.40,22.60,22.50,22.20,74.10,72.60,72.60,71.90,-0.78,-0.83,-1.19,-0.05,-0.41,19.30,18.80,66.80,65.80,24.40,80.00,80.90,16.50,16.90,0.0146,0.0140,0.0182,0.0173,22.50,21.70,28.79,27.46,2435798.90,2437652.20,0.00,0.00,,29.08,984.80,436.60,0.63,287.60,221.00,189.00,259.30,210.60,194.20,276.50,180.60,267.10,182.10,84.70,67.90,54.30,76.30,57.30,0.50,0.60,0.70,1.40,1.00,1.00,0.60,0.40,0.40,0.80,1.00,1.90,1.50,0.90,0.70,1.80,8.30,0.11,0.23,0.05,0.10,4.80,3.90,3.20,26.60,32.90,24.20,23.80
6/22/2014 11:45 AM,23.70,23.10,22.90,22.50,74.70,73.60,73.30,72.50,-0.60,-0.79,-1.26,-0.19,-0.66,19.30,18.70,66.70,65.70,24.40,78.10,78.00,16.40,16.90,0.0145,0.0140,0.0186,0.0179,22.50,21.70,29.45,28.39,2434919.50,2436345.30,0.00,0.00,,29.08,984.70,521.50,0.75,221.30,159.70,181.60,200.90,186.30,187.40,217.60,170.80,211.40,173.70,57.30,73.10,67.80,53.20,71.00,1.20,0.50,0.60,1.40,0.80,1.00,0.60,0.40,0.50,1.50,0.70,2.10,1.60,1.00,0.70,-1.50,5.40,-0.13,0.15,-0.06,0.07,4.60,3.00,3.00,30.50,34.90,24.50,24.10
6/22/2014 12:00 PM,24.40,23.50,23.30,22.80,75.90,74.30,74.00,73.00,-0.87,-1.07,-1.58,-0.20,-0.71,19.50,18.80,67.00,65.90,24.50,76.00,76.80,16.60,16.90,0.0147,0.0141,0.0193,0.0184,22.70,21.80,30.62,29.06,2433371.80,2435441.30,0.00,0.00,,29.07,984.60,652.90,0.94,216.00,196.80,198.40,205.70,191.80,192.00,229.50,189.50,217.00,183.50,46.10,34.70,33.40,45.70,35.00,2.00,2.00,2.30,2.40,2.30,2.70,1.10,1.00,1.20,2.30,2.60,2.90,3.10,1.30,1.40,-6.50,-7.80,-0.27,-0.28,-0.12,-0.12,7.30,5.30,6.00,25.60,27.80,24.80,24.20
6/22/2014 12:15 PM,24.70,23.80,23.60,23.30,76.50,74.90,74.50,73.90,-0.85,-1.10,-1.41,-0.25,-0.56,19.50,18.90,67.10,66.00,24.50,74.70,75.60,16.60,17.00,0.0147,0.0142,0.0197,0.0187,22.80,21.90,31.21,29.65,2432631.20,2434645.20,0.00,0.00,,29.07,984.50,772.00,1.11,121.90,92.60,95.00,105.70,87.00,94.10,121.20,80.20,108.00,80.80,55.40,57.30,47.20,55.10,45.90,1.60,1.60,1.90,2.30,2.40,2.40,1.00,1.10,1.10,2.10,2.30,2.80,3.00,1.30,1.30,1.90,2.60,0.08,0.17,0.03,0.07,6.40,5.30,5.30,27.60,31.60,25.30,24.70
6/22/2014 12:30 PM,25.30,24.40,24.00,23.90,77.50,75.80,75.20,75.00,-0.94,-1.27,-1.40,-0.33,-0.46,19.30,18.70,66.70,65.70,24.50,71.10,72.60,16.30,16.80,0.0145,0.0140,0.0204,0.0193,22.50,21.70,32.32,30.56,2431227.80,2433452.70,0.00,0.00,,29.07,984.40,972.90,1.39,115.90,71.70,66.10,115.30,73.00,70.00,123.10,55.90,123.50,56.00,56.40,53.70,40.40,60.90,44.40,1.50,1.90,1.90,2.50,2.60,2.40,1.10,1.20,1.10,1.70,2.40,3.00,3.00,1.30,1.40,-4.90,-6.60,-0.30,-0.59,-0.14,-0.26,5.70,6.00,6.20,26.30,32.60,25.70,25.10
6/22/2014 12:45 PM,25.70,24.90,24.60,24.60,78.20,76.70,76.40,76.30,-0.83,-1.04,-1.09,-0.22,-0.26,19.30,19.00,66.80,66.10,24.60,69.80,71.50,16.40,17.00,0.0146,0.0142,0.0209,0.0199,22.60,22.00,33.09,31.50,2430291.20,2432252.30,0.00,0.00,,29.06,984.30,1006.60,1.44,110.90,102.20,115.10,110.90,103.90,118.50,112.60,99.90,115.40,105.00,23.60,32.20,44.80,26.30,47.60,2.20,2.10,1.60,2.40,2.40,2.10,1.10,1.10,0.90,2.80,2.00,3.10,2.70,1.40,1.20,-4.20,-1.00,-0.20,0.10,-0.09,0.05,5.00,6.20,4.80,18.40,29.20,26.30,25.80
6/22/2014 1:00 PM,26.70,25.70,25.50,25.30,80.10,78.30,77.90,77.60,-1.00,-1.22,-1.39,-0.22,-0.39,20.00,19.40,68.00,67.00,24.70,68.60,70.20,17.00,17.50,0.0153,0.0147,0.0222,0.0209,23.60,22.70,35.16,33.13,2427855.40,2430238.40,0.00,0.00,,29.06,984.20,1028.50,1.47,163.70,161.80,183.00,174.10,170.60,186.40,164.30,170.70,173.70,176.10,49.40,41.10,38.30,49.00,41.10,2.20,2.40,2.40,2.90,2.90,2.80,1.30,1.30,1.20,2.60,2.90,3.50,3.50,1.60,1.60,6.60,22.00,0.41,1.41,0.18,0.63,7.80,6.90,6.20,22.40,25.30,27.10,26.50
6/22/2014 1:15 PM,27.20,26.10,25.70,25.60,81.00,78.90,78.30,78.00,-1.17,-1.48,-1.66,-0.32,-0.49,19.90,19.40,67.90,67.00,24.80,66.20,68.70,16.90,17.50,0.0152,0.0147,0.0229,0.0214,23.40,22.70,36.24,33.83,2426624.50,2429394.30,0.00,0.00,,29.06,984.00,1028.30,1.47,209.70,186.80,180.40,216.90,195.60,194.00,221.60,170.20,225.80,181.50,37.80,31.40,40.20,39.10,42.50,2.10,2.20,2.10,2.50,2.40,2.30,1.10,1.10,1.00,2.50,2.70,3.00,3.20,1.30,1.40,-5.60,-25.70,-0.13,-1.40,-0.06,-0.62,6.40,6.20,6.20,25.90,28.10,27.40,26.70
6/22/2014 1:30 PM,27.60,26.50,26.30,26.10,81.70,79.80,79.30,79.10,-1.06,-1.34,-1.45,-0.27,-0.39,19.90,19.50,67.70,67.00,24.90,64.50,66.90,16.80,17.50,0.0151,0.0147,0.0234,0.0220,23.40,22.80,37.06,34.81,2425737.50,2428256.70,0.00,0.00,,29.05,983.80,1000.80,1.43,114.50,117.30,130.10,104.60,112.90,125.90,146.30,116.00,123.00,116.20,83.60,57.00,45.00,84.20,47.50,1.00,1.10,1.30,1.60,1.50,1.70,0.70,0.70,0.70,0.90,2.00,2.30,2.70,1.00,1.20,-6.20,-7.90,-0.54,-0.34,-0.24,-0.15,4.80,4.60,4.80,38.30,40.10,28.20,27.40
6/22/2014 1:45 PM,28.50,27.30,26.90,26.80,83.40,81.10,80.50,80.20,-1.26,-1.60,-1.73,-0.34,-0.47,19.60,19.10,67.20,66.40,25.00,60.10,62.70,16.50,17.00,0.0149,0.0144,0.0247,0.0230,23.00,22.30,39.11,36.34,2423537.90,2426522.70,0.00,0.00,,29.05,983.70,1090.90,1.56,195.10,181.40,182.50,209.20,194.10,189.90,212.30,171.10,214.20,178.10,49.00,49.30,49.20,52.30,52.10,1.70,1.80,1.50,2.20,2.40,2.00,1.00,1.10,0.90,2.10,2.00,2.80,2.80,1.30,1.30,3.70,-1.70,0.22,0.00,0.10,0.00,5.30,6.90,6.40,28.80,41.60,28.60,27.90
6/22/2014 2:00 PM,28.80,27.80,27.40,27.20,83.90,82.00,81.30,81.00,-1.09,-1.44,-1.60,-0.36,-0.52,19.20,18.70,66.50,65.70,25.20,57.50,59.60,16.10,16.70,0.0145,0.0141,0.0252,0.0236,22.40,21.80,39.82,37.37,2422800.70,2425381.70,0.00,0.00,,29.04,983.60,989.70,1.42,219.90,216.70,226.30,232.50,223.30,233.80,222.20,217.50,235.20,225.40,61.60,52.30,42.10,56.50,42.00,2.20,3.20,3.50,3.10,4.20,4.20,1.40,1.90,1.90,2.70,4.00,4.00,4.90,1.80,2.20,0.20,-4.50,-0.09,-0.42,-0.04,-0.19,7.30,9.40,8.50,26.70,23.80,28.90,27.90
6/22/2014 2:15 PM,28.90,27.80,27.50,27.50,83.90,82.10,81.60,81.50,-1.04,-1.32,-1.36,-0.28,-0.33,18.50,18.30,65.40,64.90,25.30,55.20,57.80,15.50,16.30,0.0139,0.0137,0.0252,0.0237,21.50,21.20,39.85,37.51,2422766.20,2425228.20,0.00,0.00,,29.04,983.40,973.90,1.40,288.40,282.90,279.90,274.10,262.00,258.70,290.50,254.00,279.90,253.60,74.10,75.70,80.60,69.30,74.70,2.00,1.80,1.70,3.40,3.50,3.00,1.50,1.60,1.40,2.40,2.10,3.90,4.00,1.80,1.80,-4.50,-0.20,-0.32,-0.44,-0.14,-0.20,8.50,8.70,8.70,23.60,33.10,29.00,28.30
6/22/2014 2:30 PM,28.80,27.90,27.50,27.40,83.80,82.30,81.60,81.30,-0.83,-1.22,-1.35,-0.39,-0.51,19.20,19.00,66.60,66.10,25.40,58.00,59.90,16.10,16.90,0.0145,0.0143,0.0251,0.0239,22.50,22.10,39.63,37.74,2423001.60,2424983.40,0.00,0.00,,29.04,983.40,667.40,0.96,262.10,262.00,248.80,261.80,257.30,250.60,259.80,238.50,260.50,239.30,52.10,55.70,45.80,50.30,50.00,1.70,1.90,2.20,2.30,2.80,3.00,1.00,1.30,1.40,2.00,2.50,2.80,3.50,1.30,1.60,0.70,14.70,-0.09,1.08,-0.04,0.48,5.30,6.00,6.20,25.60,24.80,29.10,28.20
6/22/2014 2:45 PM,29.10,28.00,27.80,27.70,84.30,82.40,82.00,81.80,-1.08,-1.28,-1.40,-0.20,-0.32,19.20,18.50,66.50,65.20,25.50,56.70,57.70,16.00,16.40,0.0145,0.0138,0.0255,0.0240,22.40,21.40,40.36,37.90,2422246.90,2424809.10,0.00,0.00,,29.03,983.20,965.60,1.38,194.30,193.80,209.90,207.50,202.80,215.10,202.10,200.40,212.50,206.00,34.50,34.90,33.80,34.70,33.70,2.60,2.60,2.50,3.00,3.00,2.90,1.30,1.30,1.30,3.20,3.10,3.60,3.60,1.60,1.60,-4.70,-7.90,-0.30,-0.41,-0.14,-0.18,8.50,7.30,6.60,20.10,26.30,29.00,28.40
6/22/2014 3:00 PM,29.40,28.30,28.10,28.00,85.00,82.90,82.50,82.30,-1.15,-1.37,-1.49,-0.22,-0.34,18.40,17.90,65.10,64.30,25.60,53.00,55.00,15.30,15.90,0.0138,0.0134,0.0261,0.0244,21.40,20.80,41.24,38.58,2421355.70,2424084.30,0.00,0.00,,29.03,983.10,949.00,1.36,232.00,225.70,234.50,233.60,229.40,236.60,235.60,224.00,240.70,227.10,45.60,40.70,38.40,44.80,38.80,2.60,2.90,3.00,3.20,3.50,3.50,1.40,1.60,1.60,2.90,3.40,3.70,4.10,1.60,1.80,-7.90,-9.40,-0.50,-0.68,-0.23,-0.30,8.20,8.20,8.20,20.10,23.20,29.20,28.60
6/22/2014 3:15 PM,29.60,28.40,28.10,28.00,85.20,83.20,82.60,82.40,-1.15,-1.47,-1.58,-0.32,-0.43,18.30,17.80,64.90,64.00,25.70,52.10,53.90,15.20,15.70,0.0137,0.0133,0.0263,0.0246,21.20,20.50,41.54,38.86,2421058.40,2423784.20,0.00,0.00,,29.03,982.90,783.20,1.12,236.50,225.20,231.10,237.20,226.60,231.60,246.10,220.50,247.00,223.20,16.80,15.20,25.10,19.10,27.30,3.40,3.70,3.40,3.60,3.80,3.60,1.60,1.70,1.60,3.70,3.90,3.90,4.10,1.70,1.90,-4.30,-11.80,-0.31,-0.86,-0.14,-0.39,6.60,7.10,7.80,17.10,22.30,29.30,28.50
6/22/2014 3:30 PM,29.70,28.70,28.20,28.20,85.50,83.60,82.80,82.70,-1.06,-1.48,-1.57,-0.42,-0.52,18.20,17.70,64.80,63.80,25.70,51.50,52.90,15.10,15.70,0.0137,0.0132,0.0265,0.0250,21.10,20.40,41.91,39.42,2420696.00,2423206.10,0.00,0.00,,29.02,982.80,939.50,1.35,212.80,190.00,192.90,208.60,195.20,202.00,217.30,185.40,216.20,192.80,34.30,30.70,41.10,33.90,41.80,2.50,2.30,2.10,2.80,2.60,2.70,1.20,1.20,1.20,2.80,2.50,3.20,3.20,1.40,1.40,-3.20,-11.00,-0.22,-0.64,-0.10,-0.29,6.20,6.60,6.60,21.50,26.90,29.50,28.80
6/22/2014 3:45 PM,30.20,29.10,28.60,28.50,86.40,84.30,83.50,83.30,-1.16,-1.62,-1.71,-0.46,-0.56,18.70,18.10,65.60,64.60,25.80,51.50,53.10,15.50,16.10,0.0141,0.0136,0.0273,0.0256,21.80,21.00,43.17,40.38,2419473.20,2422221.70,0.00,0.00,,29.01,982.50,830.20,1.19,271.90,280.40,292.20,269.60,271.50,286.00,285.00,281.10,279.50,276.20,52.20,47.80,41.20,55.30,39.70,1.90,2.80,3.00,2.70,3.60,3.80,1.20,1.60,1.70,2.30,3.40,3.30,4.30,1.50,1.90,5.40,14.20,0.21,1.03,0.09,0.46,12.60,8.70,8.90,27.00,23.20,30.00,29.20
6/22/2014 4:00 PM,29.80,29.00,28.60,28.40,85.70,84.10,83.40,83.20,-0.85,-1.25,-1.38,-0.40,-0.53,17.90,17.80,64.20,64.10,25.90,50.30,52.50,14.80,15.80,0.0134,0.0133,0.0267,0.0254,20.80,20.60,42.15,40.11,2420466.90,2422496.20,0.00,0.00,,29.00,982.20,712.00,1.02,321.40,313.10,318.90,321.40,313.80,319.50,320.80,303.30,321.90,304.40,24.50,17.90,17.30,28.30,16.80,3.00,3.10,3.20,3.20,3.30,3.30,1.40,1.50,1.50,3.10,3.90,3.40,4.00,1.50,1.80,-7.40,-13.90,-0.52,-1.14,-0.23,-0.51,7.60,8.00,9.20,22.00,25.40,30.00,29.10
6/22/2014 4:15 PM,29.80,28.90,28.60,28.40,85.60,84.00,83.40,83.10,-0.90,-1.20,-1.39,-0.30,-0.49,17.90,17.70,64.30,63.80,25.90,50.50,52.20,14.90,15.60,0.0134,0.0132,0.0266,0.0253,20.80,20.40,42.01,39.88,2420591.60,2422727.70,0.00,0.00,,28.99,981.90,490.40,0.70,337.50,330.10,339.50,336.70,330.40,338.70,334.60,321.00,336.10,320.30,28.30,15.30,15.60,27.10,15.00,2.00,2.60,2.20,2.30,2.70,2.20,1.00,1.20,1.00,2.50,2.90,2.80,3.00,1.30,1.40,-12.90,-29.90,-0.76,-1.85,-0.34,-0.83,4.80,5.50,3.90,23.20,16.40,30.00,29.10
6/22/2014 4:30 PM,29.90,29.10,28.80,28.60,85.70,84.40,83.80,83.50,-0.73,-1.06,-1.23,-0.33,-0.50,18.20,17.70,64.70,63.80,26.00,51.00,51.50,15.10,15.60,0.0137,0.0132,0.0268,0.0256,21.10,20.40,42.23,40.47,2420388.20,2422127.60,0.00,0.00,,28.99,981.70,537.70,0.77,219.60,225.70,268.70,224.20,225.30,253.10,239.70,260.90,231.00,256.70,84.60,71.90,74.10,80.00,72.10,0.80,0.70,0.50,1.60,1.30,1.10,0.70,0.60,0.50,1.00,1.00,2.10,1.90,0.90,0.80,-4.60,-25.30,0.00,-1.09,0.00,-0.49,3.70,3.70,3.20,33.10,29.00,30.20,29.40
6/22/2014 4:45 PM,30.30,29.40,29.00,28.80,86.50,84.90,84.30,83.90,-0.86,-1.21,-1.42,-0.35,-0.56,18.60,17.90,65.40,64.20,26.10,51.10,51.50,15.40,15.80,0.0140,0.0134,0.0274,0.0261,21.60,20.70,43.21,41.13,2419436.00,2421469.20,0.00,0.00,,28.98,981.40,486.60,0.70,277.20,284.00,302.30,276.30,285.80,301.90,274.10,288.20,273.10,289.50,48.50,42.70,24.70,44.30,23.70,1.30,1.50,2.00,1.90,1.90,2.20,0.90,0.90,1.00,1.70,2.70,2.40,2.90,1.10,1.30,-4.40,-11.00,-0.15,-0.76,-0.07,-0.34,3.90,4.40,5.00,25.60,34.20,30.40,29.70
6/22/2014 5:00 PM,30.30,29.50,29.20,29.00,86.50,85.10,84.60,84.30,-0.79,-1.03,-1.23,-0.24,-0.44,18.80,18.10,65.80,64.60,26.20,51.80,51.90,15.60,16.00,0.0142,0.0136,0.0274,0.0262,21.90,21.00,43.25,41.31,2419403.60,2421286.90,0.00,0.00,,28.98,981.40,682.00,0.98,281.00,286.40,281.40,269.00,279.10,279.70,290.70,272.20,274.10,274.40,71.90,56.30,53.80,73.30,51.70,1.10,1.80,1.70,2.00,2.40,2.10,0.90,1.10,1.00,1.30,2.10,2.60,2.90,1.20,1.30,-7.00,-10.80,-0.28,-0.68,-0.13,-0.30,5.30,5.70,5.30,25.00,32.70,30.50,29.80
6/22/2014 5:15 PM,30.50,29.60,29.30,29.20,86.90,85.30,84.80,84.60,-0.87,-1.16,-1.29,-0.29,-0.42,19.10,18.40,66.40,65.20,26.30,52.20,52.50,15.90,16.30,0.0145,0.0139,0.0278,0.0264,22.30,21.40,43.81,41.68,2418859.80,2420917.70,0.00,0.00,,28.98,981.30,479.90,0.69,266.50,262.30,272.30,264.70,261.50,269.90,271.20,262.70,267.40,260.20,37.40,32.00,31.30,35.60,29.90,2.50,2.60,2.60,3.10,3.00,3.00,1.40,1.30,1.40,2.90,3.00,3.50,3.50,1.60,1.50,-4.10,-5.30,-0.26,-0.36,-0.11,-0.16,5.00,5.00,5.30,15.70,21.50,30.50,29.90
6/22/2014 5:30 PM,30.40,29.60,29.20,29.10,86.80,85.30,84.60,84.30,-0.83,-1.19,-1.37,-0.36,-0.54,18.80,18.80,65.90,65.90,26.40,51.40,53.90,15.70,16.70,0.0142,0.0142,0.0277,0.0264,22.00,21.90,43.66,41.62,2419013.80,2420976.30,0.00,0.00,,28.97,981.20,481.80,0.69,338.40,327.00,327.30,349.00,331.20,330.00,335.60,314.00,341.60,314.90,50.00,43.30,44.70,50.90,43.00,1.60,1.90,2.00,1.70,2.30,2.50,0.80,1.00,1.10,1.90,2.60,2.30,3.30,1.00,1.50,1.70,-14.50,-0.10,-1.06,-0.05,-0.47,5.00,5.00,4.60,33.10,29.50,31.00,30.00
6/22/2014 5:45 PM,30.40,29.60,29.30,29.10,86.70,85.30,84.80,84.40,-0.75,-1.04,-1.27,-0.29,-0.52,19.00,18.90,66.20,66.10,26.50,52.10,54.20,15.80,16.80,0.0144,0.0143,0.0276,0.0264,22.20,22.10,43.52,41.69,2419140.40,2420914.50,0.00,0.00,,28.97,981.10,479.30,0.69,340.50,329.40,343.20,349.60,340.30,349.20,332.90,330.80,348.30,333.70,42.80,39.90,31.90,52.20,32.40,1.80,2.40,2.30,2.10,2.50,2.50,0.90,1.10,1.10,2.00,2.70,2.50,2.90,1.10,1.30,0.70,4.40,-0.19,0.12,-0.09,0.05,5.70,6.90,6.60,30.10,28.60,30.90,30.20
6/22/2014 6:00 PM,30.30,29.50,29.20,29.10,86.60,85.20,84.60,84.40,-0.79,-1.09,-1.21,-0.30,-0.41,19.00,19.00,66.20,66.20,26.60,52.30,54.80,15.90,16.90,0.0144,0.0144,0.0275,0.0263,22.20,22.20,43.38,41.44,2419269.70,2421152.30,0.00,0.00,,28.97,981.00,471.70,0.68,10.90,3.60,12.10,9.30,3.30,14.60,16.50,357.60,13.20,359.90,37.50,24.30,21.90,34.50,19.40,1.70,2.70,3.00,1.90,3.00,3.20,0.90,1.30,1.50,2.50,3.50,2.90,3.70,1.30,1.70,-11.20,-12.80,-0.65,-0.80,-0.29,-0.36,6.00,5.70,6.60,19.90,15.80,30.80,30.10
6/22/2014 6:15 PM,30.00,29.60,29.30,29.20,86.10,85.30,84.80,84.60,-0.45,-0.72,-0.83,-0.27,-0.38,19.30,19.40,66.80,66.90,26.60,54.40,55.90,16.20,17.20,0.0147,0.0147,0.0271,0.0264,22.70,22.70,42.68,41.59,2419936.40,2421002.00,0.00,0.00,,28.97,981.00,281.20,0.40,101.30,87.10,95.30,117.10,103.40,104.90,107.50,82.30,123.10,91.50,59.00,58.80,48.90,57.10,48.70,2.00,2.40,3.10,2.90,3.30,3.70,1.30,1.50,1.70,2.50,3.50,3.60,4.30,1.60,1.90,0.80,6.90,0.07,0.50,0.03,0.22,7.30,6.90,7.10,18.90,19.70,30.90,30.20
6/22/2014 6:30 PM,29.90,29.50,29.30,29.10,85.80,85.10,84.70,84.40,-0.39,-0.66,-0.80,-0.27,-0.41,19.90,19.60,67.70,67.30,26.70,56.50,56.90,16.70,17.50,0.0152,0.0149,0.0269,0.0263,23.40,23.00,42.36,41.41,2420256.10,2421179.90,0.00,0.00,,28.97,981.10,386.60,0.55,99.70,86.10,92.20,102.50,86.10,92.10,101.90,78.60,104.70,78.60,22.70,16.60,13.80,24.00,13.10,3.40,4.70,5.10,3.60,4.90,5.30,1.60,2.20,2.40,4.00,5.50,4.30,5.60,1.90,2.50,2.00,2.50,0.12,0.31,0.05,0.14,6.90,8.00,7.60,15.60,11.80,30.80,30.10
6/22/2014 6:45 PM,29.70,29.50,29.20,29.10,85.50,85.00,84.60,84.40,-0.24,-0.48,-0.59,-0.24,-0.36,19.70,19.40,67.40,66.90,26.80,56.60,56.40,16.60,17.30,0.0150,0.0148,0.0265,0.0262,23.10,22.70,41.87,41.30,2420731.00,2421297.20,0.00,0.00,,28.97,981.20,325.90,0.47,109.70,99.00,106.50,107.00,97.90,106.10,112.20,93.20,111.20,93.20,19.40,18.90,13.20,19.90,13.40,3.30,3.70,3.80,3.50,3.90,3.90,1.60,1.70,1.70,3.80,4.20,4.00,4.30,1.80,1.90,4.10,3.30,0.26,0.31,0.12,0.14,5.70,6.60,6.40,14.60,15.80,30.80,30.10
6/22/2014 7:00 PM,29.20,29.30,29.20,29.20,84.50,84.80,84.60,84.60,0.15,0.05,0.05,-0.10,-0.10,20.60,19.80,69.10,67.70,26.80,62.00,58.40,17.60,17.70,0.0159,0.0151,0.0257,0.0259,24.50,23.30,40.56,40.91,2422044.10,2421688.60,0.00,0.00,,28.97,981.10,269.90,0.39,56.80,65.80,76.20,72.70,73.80,83.50,64.10,63.60,82.70,70.60,52.90,33.70,29.90,59.60,31.40,1.10,2.10,2.50,1.50,2.40,2.80,0.70,1.10,1.30,1.60,3.00,2.10,3.30,0.90,1.50,5.30,15.10,0.23,1.01,0.10,0.45,6.20,6.60,6.40,25.80,23.50,30.70,30.30
6/22/2014 7:15 PM,28.50,28.70,29.10,29.20,83.30,83.70,84.40,84.50,0.27,0.63,0.68,0.36,0.41,20.70,19.80,69.30,67.60,26.90,64.80,60.20,17.70,17.70,0.0160,0.0151,0.0247,0.0251,24.60,23.30,38.99,39.60,2423655.40,2423025.40,0.00,0.00,,28.97,981.20,214.00,0.31,315.00,341.90,358.50,313.80,340.40,2.80,314.00,342.90,313.80,346.70,20.10,21.20,27.30,20.50,26.00,0.90,1.20,1.30,1.00,1.30,1.40,0.40,0.60,0.60,1.10,1.60,1.20,1.70,0.50,0.80,-0.70,0.50,-0.04,0.04,-0.02,0.02,2.50,2.50,3.00,14.00,16.10,30.20,30.10
6/22/2014 7:30 PM,27.50,28.20,29.20,29.20,81.50,82.70,84.50,84.60,0.68,1.66,1.71,0.98,1.04,20.70,19.70,69.30,67.50,26.90,68.40,61.80,17.70,17.60,0.0160,0.0150,0.0234,0.0243,24.60,23.10,36.85,38.34,2425949.10,2424342.80,0.00,0.00,,28.98,981.30,184.50,0.26,307.10,322.90,346.50,306.00,324.40,347.30,304.60,331.80,304.10,332.40,13.30,15.00,25.50,12.90,24.60,1.30,1.50,1.40,1.30,1.60,1.50,0.60,0.70,0.70,1.40,1.50,1.50,1.60,0.70,0.70,-4.40,0.30,-0.13,0.03,-0.06,0.01,2.30,3.00,2.50,8.50,13.00,29.60,30.10
6/22/2014 7:45 PM,26.70,27.30,28.90,29.20,80.00,81.20,84.00,84.50,0.67,2.22,2.50,1.55,1.83,20.90,19.70,69.70,67.50,26.90,72.90,65.00,18.00,17.70,0.0162,0.0150,0.0222,0.0231,24.90,23.10,35.09,36.49,2427935.50,2426348.40,0.00,0.00,,28.98,981.60,115.00,0.16,308.10,259.40,274.60,309.10,252.90,257.90,303.00,264.40,304.20,249.80,11.10,22.30,37.70,12.10,34.70,1.00,1.90,1.80,1.00,2.00,2.00,0.40,0.90,0.90,1.10,1.90,1.10,2.10,0.50,1.00,-0.40,5.90,-0.03,0.14,-0.01,0.06,2.10,3.20,3.40,10.90,10.70,28.90,30.00
6/22/2014 8:00 PM,26.00,27.70,28.40,28.90,78.70,81.80,83.10,84.00,1.73,2.45,2.93,0.72,1.21,21.00,20.00,69.80,68.00,26.90,76.20,64.70,18.10,17.90,0.0162,0.0153,0.0213,0.0236,25.00,23.50,33.63,37.23,2429633.20,2425534.80,0.00,0.00,,28.99,981.80,46.60,0.07,310.90,245.30,264.00,311.20,245.30,264.10,308.10,254.40,309.20,254.50,10.90,6.20,4.40,10.60,4.70,1.60,2.40,3.00,1.60,2.40,3.00,0.70,1.10,1.40,1.60,3.20,1.60,3.20,0.70,1.40,-1.80,1.20,-0.06,0.07,-0.03,0.03,3.40,5.70,6.00,5.70,2.80,28.90,29.80
6/22/2014 8:15 PM,25.30,26.70,28.00,28.30,77.50,80.10,82.50,83.00,1.46,2.79,3.08,1.33,1.62,21.10,20.30,69.90,68.50,26.90,79.70,69.70,18.20,18.30,0.0163,0.0155,0.0204,0.0223,25.10,23.90,32.26,35.18,2431299.80,2427835.90,0.00,0.00,,28.99,981.70,27.20,0.04,340.70,246.50,248.90,338.60,247.40,250.90,338.20,239.40,339.40,241.40,24.70,10.50,7.30,28.60,7.80,1.00,1.60,2.30,1.10,1.70,2.30,0.50,0.70,1.00,1.10,2.50,1.30,2.50,0.60,1.10,1.10,3.00,0.03,0.16,0.01,0.07,1.60,3.20,3.90,7.50,4.90,28.10,29.50
6/22/2014 8:30 PM,24.70,26.10,27.30,27.80,76.40,79.00,81.10,82.10,1.40,2.61,3.15,1.21,1.75,20.90,20.30,69.60,68.50,26.90,81.60,72.20,18.00,18.30,0.0161,0.0155,0.0198,0.0215,24.80,23.90,31.18,33.89,2432652.40,2429327.20,0.00,0.00,,28.99,981.80,13.30,0.02,323.20,230.90,233.50,326.60,232.90,233.70,320.80,223.70,326.90,224.30,22.40,14.10,4.50,26.70,5.50,1.10,1.00,1.90,1.20,1.00,1.90,0.50,0.40,0.90,1.10,2.10,1.20,2.10,0.50,0.90,-5.10,4.00,-0.10,0.14,-0.04,0.06,2.10,2.10,3.00,6.50,2.50,27.50,29.20
6/22/2014 8:45 PM,24.30,25.80,26.90,27.00,75.70,78.50,80.40,80.50,1.56,2.63,2.68,1.07,1.12,20.80,20.60,69.50,69.10,26.90,83.20,75.00,18.00,18.70,0.0160,0.0159,0.0193,0.0211,24.70,24.40,30.41,33.38,2433639.00,2429937.70,0.00,0.00,,29.00,981.90,3.20,0.00,326.80,57.90,225.60,326.30,83.70,225.60,325.20,55.40,325.60,202.30,10.80,66.60,0.00,15.00,64.40,1.00,0.10,0.00,1.00,0.10,0.00,0.50,0.00,0.00,1.10,0.00,1.10,0.10,0.50,0.00,1.10,-0.10,0.02,0.00,0.01,0.00,1.40,0.90,0.90,5.00,3.20,27.20,28.40
6/22/2014 9:00 PM,23.80,25.20,26.40,26.80,74.80,77.30,79.50,80.30,1.38,2.61,3.06,1.23,1.68,21.00,20.60,69.70,69.10,26.90,86.50,77.90,18.20,18.70,0.0162,0.0158,0.0187,0.0203,24.90,24.40,29.52,32.07,2434816.70,2431535.90,0.00,0.00,,29.00,982.10,-1.80,0.00,300.60,157.90,176.40,299.90,150.00,120.30,302.00,128.70,301.50,121.40,12.10,51.80,47.40,17.50,78.10,0.60,0.40,0.00,0.60,0.40,0.00,0.30,0.20,0.00,0.90,0.40,0.90,0.50,0.40,0.20,-3.30,0.60,-0.05,0.01,-0.02,0.00,2.30,1.40,0.70,9.30,4.20,26.70,28.20
6/22/2014 9:15 PM,23.40,25.20,25.80,26.40,74.20,77.40,78.40,79.50,1.80,2.38,2.99,0.58,1.19,20.80,20.90,69.40,69.60,26.80,87.30,79.00,18.00,19.00,0.0160,0.0161,0.0183,0.0204,24.60,24.80,28.90,32.19,2435655.10,2431382.20,0.00,0.00,,29.00,982.30,-2.50,0.00,358.40,358.50,60.80,359.30,21.30,58.10,0.70,48.20,1.70,46.60,14.50,51.10,13.80,14.90,14.30,1.50,1.50,1.30,1.60,1.50,1.30,0.70,0.70,0.60,1.70,1.50,1.70,1.50,0.80,0.70,-0.40,0.30,-0.01,0.02,0.00,0.01,2.30,4.10,2.50,5.00,4.60,26.70,27.80
6/22/2014 9:30 PM,23.20,24.80,25.90,26.40,73.70,76.60,78.60,79.60,1.61,2.72,3.25,1.10,1.64,20.60,20.70,69.10,69.30,26.80,87.80,80.20,17.80,18.80,0.0158,0.0159,0.0180,0.0199,24.40,24.50,28.47,31.38,2436235.60,2432406.80,0.00,0.00,,29.01,982.50,-2.30,0.00,335.70,34.00,27.50,356.20,32.50,27.60,341.30,11.90,0.60,12.00,25.10,13.10,13.70,32.30,13.90,0.70,1.90,1.70,0.80,1.90,1.80,0.40,0.90,0.80,0.90,1.90,1.00,2.00,0.50,0.90,2.60,1.20,0.04,0.05,0.02,0.02,2.30,3.00,2.30,9.40,4.70,26.30,27.90
6/22/2014 9:45 PM,22.70,24.20,25.20,25.50,72.90,75.60,77.30,77.90,1.48,2.43,2.76,0.95,1.27,20.50,20.70,68.90,69.30,26.70,89.30,82.90,17.70,18.90,0.0157,0.0159,0.0175,0.0192,24.20,24.50,27.72,30.32,2437281.10,2433760.80,0.00,0.00,,29.02,982.80,-2.70,0.00,28.30,59.00,61.80,43.00,59.60,66.70,35.70,48.10,43.80,53.30,33.40,21.00,19.80,35.50,22.60,0.80,2.40,2.50,0.90,2.60,2.60,0.40,1.20,1.20,0.90,2.70,1.10,2.90,0.50,1.30,2.40,2.40,0.01,0.13,0.00,0.06,4.10,5.50,6.00,9.40,4.50,25.70,26.90
6/22/2014 10:00 PM,22.70,24.10,24.40,25.20,72.80,75.40,76.00,77.40,1.46,1.78,2.58,0.32,1.11,20.40,21.40,68.80,70.50,26.70,89.50,87.00,17.60,19.60,0.0156,0.0166,0.0175,0.0191,24.10,25.50,27.60,30.14,2437464.50,2433994.70,0.00,0.00,,29.03,983.00,-3.50,0.00,73.30,77.60,50.10,64.50,72.50,49.80,81.80,36.60,76.10,36.10,24.40,16.30,11.40,26.20,12.90,0.80,2.20,2.30,0.90,2.30,2.30,0.40,1.10,1.00,1.20,2.40,1.30,2.50,0.60,1.10,2.00,0.20,-0.03,-0.03,-0.01,-0.02,7.80,11.00,10.30,11.00,8.20,25.80,26.70
6/22/2014 10:15 PM,22.50,24.00,24.20,25.30,72.50,75.20,75.50,77.60,1.50,1.68,2.83,0.18,1.33,20.40,21.30,68.60,70.40,26.70,90.00,87.30,17.60,19.50,0.0156,0.0165,0.0173,0.0189,24.00,25.40,27.31,29.91,2437868.80,2434300.70,0.00,0.00,,29.03,983.10,-2.70,0.00,6.20,78.20,50.20,341.80,79.10,48.50,12.00,36.60,347.80,34.80,33.30,9.50,14.50,47.00,16.10,0.40,1.40,2.40,0.40,1.40,2.50,0.20,0.60,1.10,0.50,2.60,0.60,2.70,0.30,1.20,-2.00,0.80,-0.03,0.03,-0.01,0.01,1.40,2.10,4.10,5.50,5.30,25.60,26.80
6/22/2014 10:30 PM,22.20,23.70,24.10,25.90,71.90,74.70,75.40,78.50,1.55,1.97,3.69,0.42,2.15,20.20,21.20,68.40,70.20,26.60,90.90,88.30,17.40,19.50,0.0154,0.0164,0.0169,0.0186,23.70,25.30,26.77,29.40,2438645.90,2434977.80,0.00,0.00,,29.03,983.20,-2.50,0.00,356.40,68.70,37.80,351.80,69.30,36.60,358.20,22.00,354.90,20.80,13.70,11.70,11.20,19.70,12.80,0.80,1.40,3.00,0.80,1.40,3.00,0.40,0.60,1.40,1.00,3.20,1.00,3.20,0.50,1.40,0.60,0.70,0.00,0.04,0.00,0.02,1.80,2.10,5.30,8.90,3.70,25.30,27.10
6/22/2014 10:45 PM,22.00,23.50,23.90,25.70,71.60,74.20,75.00,78.30,1.46,1.87,3.71,0.41,2.24,20.20,21.20,68.30,70.10,26.60,91.70,89.40,17.40,19.40,0.0154,0.0164,0.0168,0.0183,23.70,25.20,26.51,28.97,2439027.80,2435556.30,0.00,0.00,,29.03,983.20,-2.70,0.00,3.60,68.30,53.70,351.50,68.90,54.20,13.30,39.90,6.40,40.40,19.20,10.00,15.40,27.80,17.10,0.60,1.40,2.80,0.60,1.40,2.90,0.30,0.60,1.30,0.70,3.00,0.80,3.10,0.40,1.40,-1.20,0.20,-0.03,0.01,-0.01,0.00,1.60,2.30,3.70,9.90,3.40,25.10,27.00
6/22/2014 11:00 PM,21.80,23.40,23.70,25.60,71.30,74.10,74.70,78.10,1.57,1.91,3.82,0.34,2.24,20.10,21.00,68.10,69.80,26.50,92.00,88.80,17.30,19.20,0.0152,0.0162,0.0166,0.0182,23.50,24.90,26.20,28.83,2439488.50,2435753.30,0.00,0.00,,29.03,983.20,-3.00,0.00,328.60,58.10,62.40,321.80,61.00,62.50,331.50,49.60,329.50,49.70,7.20,12.20,7.00,13.50,7.30,0.00,0.60,2.40,0.00,0.60,2.50,0.00,0.30,1.10,0.40,2.60,0.40,2.60,0.20,1.20,0.70,-1.70,0.01,-0.08,0.00,-0.03,0.70,2.10,5.70,5.80,2.30,24.90,26.80
6/22/2014 11:15 PM,21.70,22.90,23.60,24.30,71.00,73.20,74.40,75.70,1.20,1.88,2.62,0.68,1.42,20.00,20.70,68.00,69.30,26.40,92.30,90.00,17.20,19.00,0.0152,0.0159,0.0164,0.0177,23.40,24.50,25.99,27.95,2439800.80,2436954.70,0.00,0.00,,29.04,983.30,-1.50,0.00,0.00,47.70,66.40,342.00,47.70,65.90,8.80,54.40,357.10,53.80,22.40,7.70,6.50,39.00,7.50,0.10,1.10,1.80,0.10,1.20,1.80,0.00,0.50,0.80,0.20,1.90,0.30,1.90,0.10,0.90,-0.90,-1.20,-0.01,-0.04,-0.01,-0.02,0.90,1.60,2.30,5.80,3.10,24.50,25.70
6/22/2014 11:30 PM,21.40,22.60,23.10,24.10,70.50,72.80,73.70,75.40,1.26,1.77,2.76,0.51,1.49,19.80,20.30,67.70,68.60,26.40,93.10,89.00,17.10,18.50,0.0150,0.0155,0.0161,0.0174,23.20,23.90,25.51,27.56,2440521.00,2437518.70,0.00,0.00,,29.03,983.20,-1.80,0.00,311.60,59.30,84.30,347.00,48.10,83.50,309.50,71.80,332.70,71.10,42.10,18.30,16.70,41.70,17.40,0.60,0.90,1.40,0.70,1.00,1.40,0.30,0.40,0.60,0.80,1.60,1.00,1.70,0.50,0.70,2.60,-0.20,0.07,0.00,0.03,0.00,2.30,2.30,1.80,7.40,4.00,24.10,25.50
6/22/2014 11:45 PM,21.10,22.20,23.00,23.60,70.00,72.00,73.50,74.60,1.08,1.92,2.53,0.84,1.45,19.50,20.00,67.10,68.10,26.30,92.80,89.80,16.80,18.20,0.0147,0.0152,0.0159,0.0170,22.80,23.50,25.11,26.84,2441122.90,2438558.40,0.00,0.00,,29.03,983.10,-1.30,0.00,57.10,54.40,49.00,25.20,53.70,48.80,3.90,34.80,44.90,34.60,66.90,13.10,6.00,82.60,7.20,0.30,1.60,1.50,0.40,1.60,1.50,0.20,0.70,0.70,0.30,1.70,0.70,1.70,0.30,0.80,1.50,-1.40,0.03,-0.04,0.01,-0.02,1.80,2.10,2.30,10.90,5.50,23.60,25.00
6/23/2014,21.00,22.30,22.70,23.40,69.80,72.10,72.80,74.10,1.25,1.67,2.39,0.42,1.14,19.40,20.00,67.00,68.00,26.30,92.90,89.10,16.70,18.20,0.0147,0.0152,0.0158,0.0171,22.60,23.40,24.96,26.96,2441352.70,2438376.50,0.00,0.00,,29.03,983.00,-0.90,0.00,16.90,57.30,60.20,8.00,58.70,60.80,22.70,48.10,16.50,48.60,29.10,8.90,7.50,36.20,8.30,0.50,1.50,1.80,0.50,1.60,1.80,0.20,0.70,0.80,0.70,2.00,0.80,2.00,0.40,0.90,1.80,0.90,0.01,0.04,0.01,0.02,1.60,3.20,3.70,10.40,3.60,23.70,24.70
6/23/2014 12:15 AM,20.90,22.30,22.40,22.80,69.60,72.10,72.40,73.00,1.38,1.54,1.88,0.17,0.50,19.30,20.00,66.80,67.90,26.20,93.00,89.00,16.60,18.20,0.0146,0.0152,0.0157,0.0171,22.50,23.40,24.77,26.95,2441653.80,2438379.20,0.00,0.00,,29.02,982.80,-1.80,0.00,42.30,62.50,63.90,42.40,63.00,63.60,49.60,51.70,50.10,51.60,19.50,7.00,5.00,21.80,4.70,1.30,1.90,2.90,1.40,1.90,2.90,0.60,0.90,1.30,1.50,3.10,1.60,3.10,0.70,1.40,-0.40,2.10,-0.02,0.12,-0.01,0.05,2.10,3.00,4.10,6.30,3.30,23.80,24.10
6/23/2014 12:30 AM,20.90,21.90,22.30,23.10,69.50,71.50,72.20,73.50,1.08,1.47,2.21,0.39,1.13,19.30,19.70,66.70,67.50,26.20,93.00,89.40,16.50,17.90,0.0145,0.0149,0.0156,0.0167,22.40,23.00,24.70,26.39,2441754.80,2439197.70,0.00,0.00,,29.02,982.70,-1.70,0.00,42.80,62.10,62.30,42.50,62.60,62.30,50.70,50.20,50.90,50.20,9.80,6.40,2.20,12.60,2.30,1.70,2.60,3.90,1.70,2.60,3.90,0.80,1.20,1.70,1.80,4.10,1.80,4.10,0.80,1.80,3.40,1.90,0.11,0.13,0.05,0.06,2.30,3.40,4.60,5.50,1.80,23.50,24.30
6/23/2014 12:45 AM,20.80,22.10,22.30,22.80,69.50,71.70,72.10,73.10,1.21,1.44,1.99,0.23,0.78,19.20,19.60,66.50,67.20,26.10,92.30,87.80,16.40,17.70,0.0144,0.0148,0.0156,0.0168,22.30,22.80,24.70,26.60,2441767.70,2438887.00,0.00,0.00,,29.02,982.80,-0.70,0.00,65.80,60.20,61.00,65.40,60.00,60.80,71.40,48.20,71.50,48.10,9.70,3.80,3.30,9.70,3.60,1.70,3.00,4.30,1.70,3.00,4.30,0.80,1.30,1.90,1.90,4.50,1.90,4.50,0.90,2.00,0.30,0.20,0.01,0.02,0.00,0.01,2.30,3.90,5.30,5.80,1.90,23.50,24.20
6/23/2014 1:00 AM,20.70,22.00,22.20,22.90,69.30,71.60,71.90,73.20,1.25,1.43,2.13,0.18,0.88,19.10,19.40,66.30,66.90,26.10,92.30,87.30,16.30,17.60,0.0143,0.0146,0.0155,0.0168,22.10,22.60,24.52,26.47,2442045.60,2439077.00,0.00,0.00,,29.02,982.70,-1.90,0.00,80.40,56.80,54.30,80.90,55.80,54.10,86.40,40.90,86.70,40.70,10.30,9.00,3.20,10.50,3.90,1.70,2.50,4.80,1.70,2.60,4.80,0.80,1.10,2.20,1.80,4.90,1.80,5.00,0.80,2.20,4.90,-0.40,0.16,-0.04,0.07,-0.02,3.70,5.00,9.60,5.20,1.70,23.40,24.10
6/23/2014 1:15 AM,20.60,21.90,22.30,23.00,69.10,71.40,72.10,73.50,1.27,1.68,2.41,0.40,1.14,19.00,19.30,66.20,66.70,26.00,92.50,87.10,16.30,17.50,0.0143,0.0145,0.0154,0.0167,22.00,22.40,24.36,26.34,2442301.30,2439278.10,0.00,0.00,,29.02,982.70,-1.30,0.00,73.90,54.30,48.00,72.70,54.50,48.20,81.70,33.00,80.60,33.20,14.00,8.30,2.90,15.70,3.30,1.40,2.60,4.60,1.40,2.60,4.60,0.60,1.20,2.10,1.60,4.80,1.70,4.80,0.70,2.20,8.30,-1.30,0.25,-0.11,0.11,-0.05,2.10,3.40,6.20,10.00,2.20,23.30,24.20
6/23/2014 1:30 AM,20.50,21.40,21.80,22.80,68.80,70.60,71.20,73.10,0.95,1.33,2.36,0.38,1.41,19.00,19.30,66.20,66.70,26.00,93.40,89.60,16.30,17.50,0.0143,0.0145,0.0153,0.0162,22.00,22.40,24.12,25.58,2442670.40,2440411.50,0.00,0.00,,29.02,982.60,-2.10,0.00,94.60,79.90,55.70,95.20,80.30,57.00,99.20,42.40,100.60,43.70,12.70,5.70,7.00,14.10,8.00,1.50,2.80,4.20,1.60,2.80,4.20,0.70,1.30,1.90,1.70,4.30,1.70,4.40,0.80,2.00,4.20,-0.70,0.11,-0.06,0.05,-0.03,2.50,3.90,6.00,7.50,2.30,22.80,24.00
6/23/2014 1:45 AM,20.40,21.60,21.70,22.30,68.80,70.80,71.10,72.10,1.15,1.30,1.84,0.16,0.70,19.00,19.20,66.20,66.60,25.90,93.60,88.70,16.20,17.50,0.0142,0.0145,0.0152,0.0163,22.00,22.40,24.05,25.81,2442788.70,2440065.60,0.00,0.00,,29.02,982.70,-1.30,0.00,56.90,52.30,59.20,56.80,52.40,59.20,61.90,46.10,61.80,46.10,19.90,8.90,5.90,22.60,6.10,1.20,2.30,5.10,1.30,2.40,5.10,0.60,1.10,2.30,1.40,5.30,1.50,5.40,0.70,2.40,0.20,-0.80,0.00,-0.09,0.00,-0.04,2.10,4.10,6.40,8.70,3.80,23.00,23.50
6/23/2014 2:00 AM,20.20,21.30,21.60,22.30,68.30,70.30,70.90,72.10,1.10,1.45,2.09,0.35,0.99,18.70,19.20,65.70,66.50,25.90,93.60,89.90,16.00,17.40,0.0140,0.0144,0.0150,0.0160,21.70,22.30,23.67,25.33,2443397.70,2440789.30,0.00,0.00,,29.02,982.80,-1.50,0.00,25.40,67.40,49.70,44.50,67.30,49.90,21.00,35.60,40.70,35.80,80.90,6.40,4.50,83.90,5.40,0.20,1.70,4.10,0.50,1.70,4.10,0.20,0.70,1.80,0.30,4.20,0.70,4.30,0.30,1.90,0.80,1.50,0.02,0.10,0.01,0.04,2.50,5.30,9.20,12.20,3.60,22.60,23.50
6/23/2014 2:15 AM,19.90,20.80,21.40,21.90,67.80,69.40,70.50,71.30,0.84,1.45,1.94,0.61,1.10,18.60,19.10,65.50,66.40,25.80,94.20,92.50,15.90,17.40,0.0139,0.0144,0.0148,0.0155,21.50,22.20,23.31,24.56,2443986.40,2441987.50,0.00,0.00,,29.02,982.80,-1.90,0.00,352.70,61.70,53.00,10.30,58.50,52.50,348.50,39.00,2.00,38.60,63.50,25.80,8.50,65.30,9.50,0.50,1.70,3.90,0.60,1.80,4.00,0.20,0.80,1.80,0.60,4.10,0.90,4.10,0.40,1.80,3.20,1.80,0.06,0.14,0.03,0.06,1.80,2.70,4.80,8.20,3.40,22.20,23.10
6/23/2014 2:30 AM,19.70,20.70,21.30,21.80,67.50,69.30,70.30,71.30,0.99,1.56,2.11,0.57,1.12,18.40,19.00,65.10,66.30,25.80,94.20,92.20,15.70,17.30,0.0137,0.0143,0.0146,0.0155,21.20,22.10,23.05,24.50,2444423.00,2442076.00,0.00,0.00,,29.02,982.80,-1.00,0.00,30.60,77.90,66.90,207.70,67.30,61.30,3.50,54.00,232.90,48.50,90.70,45.80,20.50,95.50,21.20,0.10,1.50,3.70,0.90,2.00,3.90,0.40,0.90,1.70,0.20,3.90,1.30,4.10,0.60,1.80,4.40,1.10,0.08,0.07,0.04,0.03,2.30,3.40,5.50,7.70,3.20,22.10,23.00
6/23/2014 2:45 AM,19.60,20.50,21.00,21.40,67.30,68.90,69.80,70.60,0.86,1.40,1.82,0.53,0.95,18.40,19.10,65.00,66.30,25.70,94.50,93.80,15.70,17.30,0.0137,0.0143,0.0145,0.0153,21.20,22.10,22.89,24.15,2444685.40,2442636.40,0.00,0.00,,29.02,982.80,-2.40,0.00,286.50,341.80,98.90,279.30,164.90,98.70,283.80,86.30,277.00,86.20,31.10,93.70,21.70,28.20,21.60,1.30,0.30,1.40,1.50,0.30,1.50,0.70,0.20,0.70,1.40,1.60,1.60,1.70,0.70,0.80,0.30,-0.10,-0.02,0.00,-0.01,0.00,3.00,2.10,3.20,7.70,6.20,21.90,22.70
6/23/2014 3:00 AM,19.50,20.30,20.90,21.10,67.10,68.50,69.70,70.10,0.79,1.42,1.64,0.63,0.85,18.20,19.00,64.80,66.30,25.70,94.40,94.70,15.50,17.30,0.0136,0.0143,0.0144,0.0151,21.00,22.10,22.71,23.86,2444979.80,2443093.00,0.00,0.00,,29.02,982.80,-1.20,0.00,301.00,253.90,105.20,305.50,244.10,86.30,298.20,93.90,301.50,71.70,20.20,54.40,36.30,22.10,47.50,0.90,0.40,0.20,0.90,0.40,0.20,0.40,0.20,0.10,1.10,0.40,1.10,0.50,0.50,0.20,0.10,-1.10,-0.01,-0.01,0.00,0.00,2.10,1.10,2.10,5.20,6.10,21.70,22.40
6/23/2014 3:15 AM,19.40,20.10,20.80,21.30,66.80,68.30,69.50,70.40,0.79,1.47,1.97,0.68,1.18,18.10,19.00,64.60,66.10,25.60,94.50,95.10,15.40,17.20,0.0135,0.0142,0.0142,0.0150,20.80,22.00,22.51,23.65,2445321.20,2443435.40,0.00,0.00,,29.02,982.80,-2.00,0.00,279.80,33.60,355.40,280.30,0.00,350.00,276.30,337.70,275.80,340.40,43.00,87.70,25.50,41.60,27.30,0.60,0.00,0.40,0.80,0.00,0.40,0.40,0.00,0.20,0.90,0.70,1.20,0.70,0.50,0.30,-2.10,1.90,-0.06,0.02,-0.03,0.01,1.80,0.00,1.10,6.40,7.90,21.50,22.60
6/23/2014 3:30 AM,19.30,20.00,20.40,21.00,66.70,68.00,68.70,69.70,0.73,1.11,1.70,0.37,0.96,18.10,18.90,64.50,66.00,25.60,94.80,95.60,15.40,17.20,0.0134,0.0142,0.0142,0.0148,20.80,21.90,22.39,23.43,2445527.60,2443786.10,0.00,0.00,,29.03,983.00,-2.60,0.00,262.00,197.90,24.20,263.30,266.30,35.40,261.00,9.20,261.70,15.70,10.90,67.60,39.40,10.10,42.10,0.80,0.10,0.60,0.80,0.10,0.70,0.40,0.10,0.30,1.30,0.80,1.30,1.00,0.60,0.50,1.80,2.10,0.04,0.05,0.02,0.02,1.60,1.10,1.40,6.30,10.70,21.40,22.20
6/23/2014 3:45 AM,19.20,20.30,20.60,20.80,66.60,68.50,69.00,69.40,1.07,1.34,1.57,0.28,0.50,18.00,19.20,64.40,66.50,25.50,94.70,95.60,15.30,17.40,0.0134,0.0144,0.0141,0.0151,20.70,22.30,22.30,23.83,2445669.20,2443136.80,0.00,0.00,,29.03,983.00,-1.10,0.00,289.70,243.30,337.70,280.00,236.40,354.00,291.90,326.00,283.10,334.90,42.00,12.00,37.10,45.00,41.20,0.80,0.80,0.50,0.90,0.80,0.50,0.40,0.30,0.20,1.00,0.60,1.20,0.80,0.50,0.30,-0.20,-2.60,0.00,-0.03,0.00,-0.01,1.60,1.60,1.60,5.70,10.50,21.70,22.10
6/23/2014 4:00 AM,19.50,20.40,20.70,21.10,67.00,68.80,69.30,69.90,0.97,1.24,1.60,0.27,0.63,18.40,19.20,65.00,66.60,25.50,95.40,95.00,15.70,17.50,0.0137,0.0145,0.0143,0.0152,21.20,22.30,22.66,24.06,2445066.90,2442771.30,0.00,0.00,,29.03,983.10,-2.70,0.00,46.50,46.10,43.00,42.50,39.40,38.90,51.60,27.30,46.40,23.00,18.10,24.10,16.10,23.20,18.70,1.80,1.40,1.80,1.80,1.40,1.90,0.80,0.60,0.90,1.90,2.00,2.00,2.10,0.90,0.90,2.40,0.80,0.06,0.04,0.03,0.02,3.00,2.50,2.70,6.90,4.70,21.90,22.30
6/23/2014 4:15 AM,19.70,20.40,20.50,21.00,67.40,68.80,68.90,69.80,0.79,0.83,1.32,0.04,0.53,18.60,19.10,65.50,66.30,25.40,95.70,93.90,15.90,17.30,0.0139,0.0143,0.0145,0.0152,21.50,22.10,22.94,24.09,2444605.20,2442726.30,0.00,0.00,,29.03,983.00,-1.70,0.00,54.00,58.10,38.50,54.50,58.20,38.30,56.40,23.40,56.90,23.00,7.50,7.10,7.30,8.00,8.90,2.00,2.20,2.40,2.00,2.20,2.40,0.90,1.00,1.10,2.10,2.60,2.10,2.60,1.00,1.20,-1.10,2.00,-0.05,0.08,-0.02,0.04,2.70,3.20,3.00,3.80,4.20,21.90,22.20
6/23/2014 4:30 AM,19.50,20.40,20.40,20.80,67.00,68.60,68.70,69.50,0.89,0.93,1.35,0.03,0.46,18.40,19.00,65.10,66.10,25.40,95.50,93.90,15.70,17.20,0.0137,0.0142,0.0143,0.0152,21.20,22.00,22.66,23.95,2445064.60,2442940.00,0.00,0.00,,29.03,983.10,-2.40,0.00,62.40,61.80,61.00,62.20,60.70,60.10,68.40,48.70,68.20,47.80,9.80,8.90,9.00,11.70,9.90,1.60,1.90,2.50,1.60,1.90,2.60,0.70,0.90,1.10,1.80,2.70,1.80,2.70,0.80,1.20,5.20,2.10,0.15,0.10,0.07,0.04,2.50,2.70,3.40,7.40,3.10,21.80,22.10
6/23/2014 4:45 AM,19.10,20.00,20.20,20.60,66.30,68.10,68.40,69.00,0.97,1.14,1.49,0.17,0.52,17.90,18.80,64.30,65.90,25.30,95.10,95.00,15.30,17.10,0.0133,0.0141,0.0140,0.0149,20.60,21.80,22.12,23.49,2445990.10,2443692.10,0.00,0.00,,29.03,983.10,-2.30,0.00,344.00,72.10,73.90,337.90,66.70,71.60,336.80,61.10,336.80,59.00,39.30,20.40,11.40,42.00,12.10,0.60,0.70,2.00,0.70,0.70,2.00,0.30,0.30,0.90,0.60,2.10,0.80,2.20,0.30,1.00,-4.70,-0.70,-0.05,-0.02,-0.02,-0.01,1.80,1.60,3.00,9.50,3.00,21.40,21.80
6/23/2014 5:00 AM,19.10,20.00,20.30,20.70,66.40,68.10,68.50,69.30,0.91,1.14,1.59,0.22,0.68,17.90,18.90,64.30,66.10,25.30,94.90,95.50,15.30,17.20,0.0133,0.0142,0.0140,0.0149,20.60,21.90,22.19,23.48,2445865.30,2443702.60,0.00,0.00,,29.03,983.10,-1.20,0.00,31.70,41.40,57.90,27.80,41.50,57.70,32.00,45.10,29.60,45.00,20.10,11.10,4.90,20.70,5.90,0.90,1.30,2.40,0.90,1.40,2.40,0.40,0.60,1.10,1.10,2.50,1.10,2.50,0.50,1.10,1.90,2.50,0.04,0.11,0.02,0.05,3.20,2.10,5.00,5.90,3.00,21.50,22.00
6/23/2014 5:15 AM,18.80,19.70,20.10,20.40,65.80,67.40,68.10,68.70,0.91,1.27,1.58,0.36,0.68,17.50,18.70,63.60,65.60,25.20,94.50,95.90,14.90,17.00,0.0130,0.0139,0.0137,0.0145,20.10,21.60,21.72,22.99,2446679.20,2444521.90,0.00,0.00,,29.04,983.40,-3.10,0.00,197.80,112.70,92.70,269.90,107.90,92.80,230.00,80.20,246.60,80.30,76.20,23.60,12.50,72.50,11.90,0.10,1.20,2.00,0.30,1.30,2.10,0.10,0.60,0.90,0.40,2.20,0.70,2.20,0.30,1.00,2.60,1.60,0.03,0.07,0.01,0.03,1.40,2.30,3.20,8.50,4.90,21.10,21.60
6/23/2014 5:30 AM,18.80,19.80,20.20,20.70,65.90,67.70,68.30,69.30,0.98,1.36,1.91,0.38,0.93,17.70,18.80,63.80,65.80,25.20,95.00,95.90,15.00,17.10,0.0131,0.0140,0.0138,0.0146,20.30,21.70,21.79,23.15,2446559.70,2444240.70,0.00,0.00,,29.04,983.50,-1.20,0.00,322.30,5.20,67.70,320.30,15.20,71.10,322.00,54.70,320.20,57.80,20.00,38.30,13.50,21.80,14.40,1.40,0.80,1.90,1.40,1.00,1.90,0.60,0.40,0.90,1.40,2.10,1.50,2.10,0.70,1.00,0.20,-0.80,-0.01,-0.02,-0.01,-0.01,2.30,2.50,3.20,7.20,5.70,21.20,22.10
6/23/2014 5:45 AM,19.20,19.80,20.30,20.70,66.60,67.60,68.50,69.20,0.54,1.09,1.44,0.55,0.90,18.10,18.70,64.70,65.70,25.10,95.60,96.00,15.50,17.00,0.0135,0.0140,0.0141,0.0146,20.90,21.70,22.32,23.08,2445649.30,2444371.20,0.00,0.00,,29.05,983.80,-2.80,0.00,50.90,43.20,52.20,46.70,42.30,51.50,56.50,38.40,52.90,37.50,21.10,18.60,6.00,23.40,7.40,1.80,2.90,3.60,1.90,3.10,3.60,0.90,1.40,1.60,1.90,3.80,2.10,3.80,0.90,1.70,0.60,0.90,-0.03,0.04,-0.01,0.02,3.90,4.10,4.80,8.40,3.10,21.20,21.90
6/23/2014 6:00 AM,18.90,19.80,20.00,20.40,66.10,67.70,67.90,68.60,0.87,1.02,1.42,0.15,0.55,17.80,18.70,64.00,65.60,25.10,95.10,95.20,15.20,16.90,0.0132,0.0139,0.0139,0.0146,20.40,21.60,21.94,23.16,2446294.00,2444232.70,0.00,0.00,,29.05,983.90,-1.20,0.00,85.30,74.70,65.50,84.40,74.20,65.50,89.30,52.70,88.70,52.60,13.80,8.30,8.00,15.50,7.90,1.40,2.50,3.70,1.40,2.60,3.80,0.60,1.10,1.70,1.50,3.90,1.60,3.90,0.70,1.80,2.20,-0.90,0.05,-0.06,0.02,-0.03,2.50,5.70,7.30,8.90,2.70,21.20,21.60
6/23/2014 6:15 AM,19.20,19.90,20.10,20.40,66.50,67.90,68.20,68.80,0.75,0.94,1.24,0.19,0.49,18.20,18.70,64.70,65.70,25.00,95.90,94.70,15.50,17.00,0.0135,0.0140,0.0141,0.0148,20.90,21.60,22.28,23.35,2445707.80,2443924.00,0.00,0.00,,29.06,984.10,2.10,0.00,39.00,50.80,64.80,38.40,50.50,64.90,40.40,51.60,39.90,51.80,9.50,8.30,4.40,11.80,4.50,2.00,3.10,4.50,2.00,3.10,4.50,0.90,1.40,2.00,2.10,4.60,2.20,4.70,1.00,2.10,-3.40,-1.50,-0.14,-0.12,-0.06,-0.05,2.70,4.40,5.50,5.00,2.40,21.40,21.70
6/23/2014 6:30 AM,19.10,20.00,20.20,20.40,66.40,68.00,68.30,68.80,0.92,1.07,1.34,0.15,0.42,18.10,18.90,64.50,66.00,25.00,95.80,95.40,15.40,17.20,0.0134,0.0142,0.0140,0.0148,20.80,21.90,22.16,23.47,2445907.20,2443726.60,0.00,0.00,,29.07,984.40,10.20,0.01,63.30,50.60,64.90,55.90,49.80,65.00,66.40,51.80,62.70,51.80,19.60,7.30,3.60,21.10,4.00,1.30,2.80,3.70,1.30,2.80,3.70,0.60,1.30,1.70,1.50,3.90,1.60,3.90,0.70,1.70,0.60,-1.50,-0.01,-0.11,0.00,-0.05,3.00,4.10,4.80,9.40,2.50,21.50,21.70
6/23/2014 6:45 AM,19.20,20.00,20.20,20.60,66.50,68.00,68.40,69.00,0.86,1.04,1.39,0.19,0.53,18.10,18.80,64.50,65.90,25.00,95.30,95.00,15.40,17.10,0.0134,0.0141,0.0141,0.0148,20.80,21.80,22.25,23.47,2445758.20,2443723.20,0.00,0.00,,29.07,984.60,23.40,0.03,75.70,59.30,69.60,68.60,57.50,69.40,77.80,56.90,74.60,56.70,33.70,17.50,5.30,37.40,5.40,0.90,2.00,3.50,1.00,2.10,3.50,0.40,0.90,1.60,0.90,3.60,1.20,3.70,0.50,1.60,0.30,0.10,-0.01,0.03,0.00,0.01,2.10,3.00,4.60,7.70,3.70,21.40,21.70
6/23/2014 7:00 AM,19.20,20.30,20.40,20.50,66.50,68.50,68.70,69.00,1.10,1.22,1.34,0.12,0.24,18.00,19.00,64.30,66.10,24.90,94.60,94.20,15.30,17.20,0.0133,0.0142,0.0141,0.0151,20.60,22.00,22.28,23.86,2445712.20,2443093.10,0.00,0.00,,29.08,984.80,35.30,0.05,24.80,27.90,46.20,26.60,23.40,46.00,21.80,31.40,24.30,31.10,11.10,14.60,7.50,13.20,9.10,1.30,2.10,2.50,1.30,2.10,2.50,0.60,1.00,1.10,1.40,2.70,1.40,2.70,0.60,1.20,-1.00,0.10,-0.06,-0.02,-0.03,-0.01,3.20,3.90,5.70,8.20,4.70,21.60,21.60
6/23/2014 7:15 AM,19.70,20.50,20.70,20.50,67.50,68.80,69.20,69.00,0.75,0.96,0.83,0.21,0.08,18.50,19.00,65.30,66.20,24.90,94.90,93.40,15.80,17.20,0.0138,0.0142,0.0145,0.0152,21.40,22.00,23.02,24.11,2444467.10,2442696.50,0.00,0.00,,29.08,984.90,51.40,0.07,71.90,30.90,49.30,71.60,29.00,49.20,74.80,35.20,74.60,35.20,29.00,15.10,7.40,31.00,8.30,0.80,2.20,2.80,0.90,2.30,2.80,0.40,1.00,1.30,1.00,3.10,1.20,3.10,0.50,1.40,3.80,-2.00,0.06,-0.11,0.03,-0.05,2.10,4.10,3.70,15.50,5.70,21.90,21.70
6/23/2014 7:30 AM,20.50,20.70,20.90,20.70,68.80,69.30,69.60,69.30,0.26,0.43,0.28,0.17,0.02,19.00,18.70,66.30,65.70,24.80,93.60,90.40,16.30,17.00,0.0143,0.0140,0.0152,0.0155,22.10,21.70,24.13,24.51,2442669.60,2442054.10,0.00,0.00,,29.08,984.90,137.10,0.20,78.80,39.80,43.60,69.00,35.70,41.80,78.90,28.20,73.70,26.30,36.00,18.60,13.70,40.40,15.00,1.20,2.10,2.90,1.40,2.20,3.00,0.60,1.00,1.30,1.40,3.10,1.80,3.20,0.80,1.40,-5.40,-3.60,-0.21,-0.21,-0.10,-0.09,3.20,4.40,5.00,11.40,8.30,22.20,22.00
6/23/2014 7:45 AM,21.40,21.30,21.30,21.20,70.60,70.40,70.30,70.10,-0.13,-0.17,-0.26,-0.05,-0.13,19.30,18.70,66.70,65.60,24.80,89.60,87.00,16.50,16.90,0.0145,0.0140,0.0162,0.0160,22.40,21.60,25.61,25.41,2440371.90,2440675.00,0.00,0.00,,29.09,985.00,197.60,0.28,96.00,69.20,60.10,95.10,70.90,59.50,101.70,47.10,101.10,46.10,16.60,18.20,16.40,15.70,17.10,1.90,2.00,2.30,2.00,2.10,2.40,0.90,1.00,1.10,2.20,2.60,2.20,2.70,1.00,1.20,-2.40,-3.30,-0.08,-0.17,-0.03,-0.07,3.40,3.70,3.90,14.30,9.90,22.80,22.40
6/23/2014 8:00 AM,21.90,21.70,21.50,21.50,71.50,71.00,70.80,70.70,-0.26,-0.40,-0.44,-0.14,-0.18,19.30,18.70,66.70,65.70,24.70,87.00,85.40,16.50,16.90,0.0145,0.0140,0.0167,0.0164,22.50,21.70,26.40,25.98,2439192.30,2439812.70,0.00,0.00,,29.09,985.30,276.30,0.40,108.20,78.30,72.10,108.80,81.40,72.80,113.20,59.40,113.00,59.70,20.30,24.20,19.30,19.50,17.60,2.50,2.20,2.20,2.60,2.40,2.40,1.20,1.10,1.10,3.00,2.50,3.10,2.70,1.40,1.20,3.10,7.30,0.18,0.36,0.08,0.16,4.60,4.60,4.10,14.00,14.20,23.20,22.70
6/23/2014 8:15 AM,22.50,22.20,22.00,22.00,72.50,71.90,71.60,71.60,-0.30,-0.49,-0.52,-0.18,-0.22,19.50,18.90,67.20,66.00,24.70,85.40,83.50,16.70,17.10,0.0147,0.0141,0.0172,0.0169,22.80,21.90,27.32,26.82,2437854.60,2438578.40,0.00,0.00,,29.10,985.40,328.90,0.47,105.80,86.20,71.40,104.80,86.70,71.60,110.40,58.40,109.60,59.20,11.90,15.10,23.80,12.50,22.80,2.80,2.70,2.20,2.90,2.80,2.40,1.30,1.20,1.10,3.10,2.50,3.20,2.70,1.40,1.20,3.70,6.00,0.22,0.32,0.10,0.15,4.60,4.40,4.10,13.20,16.80,23.70,23.20
6/23/2014 8:30 AM,23.10,22.80,22.60,22.50,73.60,73.00,72.70,72.60,-0.37,-0.54,-0.60,-0.17,-0.23,19.30,18.70,66.80,65.70,24.70,81.10,79.70,16.50,16.90,0.0145,0.0140,0.0179,0.0175,22.50,21.70,28.39,27.76,2436350.30,2437229.40,0.00,0.00,,29.10,985.60,371.40,0.53,89.60,70.90,68.60,91.00,72.40,71.40,92.40,55.60,94.10,57.70,22.00,21.50,22.80,18.60,21.00,2.90,2.50,2.50,3.10,2.70,2.60,1.40,1.20,1.20,3.20,2.80,3.40,3.00,1.50,1.30,-1.80,-3.10,-0.15,-0.21,-0.07,-0.09,5.30,5.30,5.30,14.10,16.50,24.20,23.70
6/23/2014 8:45 AM,23.80,23.40,23.20,23.10,74.90,74.20,73.80,73.60,-0.40,-0.61,-0.72,-0.21,-0.32,19.40,18.80,66.90,65.90,24.60,78.30,77.40,16.50,17.00,0.0146,0.0141,0.0187,0.0182,22.60,21.90,29.59,28.89,2434728.50,2435671.90,0.00,0.00,,29.11,985.70,418.80,0.60,91.30,63.20,63.50,92.60,64.90,62.40,96.50,53.10,97.20,53.30,31.80,33.40,29.80,30.30,30.30,2.10,2.00,2.20,2.30,2.30,2.40,1.00,1.00,1.10,2.60,2.50,2.80,2.80,1.30,1.30,5.80,11.60,0.15,0.45,0.07,0.20,6.20,5.00,5.70,25.00,25.10,24.90,24.30
6/23/2014 9:00 AM,24.40,24.00,23.70,23.60,75.90,75.10,74.70,74.50,-0.41,-0.63,-0.76,-0.21,-0.34,19.30,18.60,66.70,65.60,24.60,75.10,74.00,16.40,16.80,0.0145,0.0139,0.0193,0.0188,22.50,21.60,30.60,29.85,2433401.10,2434384.90,0.00,0.00,,29.11,985.80,472.30,0.68,103.50,73.60,68.10,103.50,73.70,71.10,106.20,57.00,106.50,57.20,16.40,28.60,23.20,16.80,23.00,3.00,2.40,2.60,3.10,2.60,2.70,1.40,1.20,1.20,3.20,3.00,3.40,3.10,1.50,1.40,0.50,0.30,0.06,-0.08,0.03,-0.04,7.60,4.80,6.40,19.90,21.40,25.40,24.80
6/23/2014 9:15 AM,25.00,24.40,24.20,24.20,77.00,76.00,75.60,75.50,-0.58,-0.79,-0.83,-0.20,-0.25,18.90,18.00,65.90,64.50,24.60,70.40,69.20,15.90,16.20,0.0141,0.0134,0.0201,0.0194,21.90,20.80,31.80,30.71,2431871.90,2433260.40,0.00,0.00,,29.11,985.80,526.70,0.76,104.80,89.60,84.20,108.30,89.20,84.60,108.80,73.80,112.80,73.20,24.60,22.90,26.30,26.30,27.10,2.80,2.80,2.40,2.90,3.00,2.60,1.30,1.30,1.10,3.20,2.80,3.40,3.10,1.50,1.40,-2.10,-5.80,-0.09,-0.35,-0.04,-0.16,7.80,5.30,4.60,18.60,27.30,25.70,25.20
6/23/2014 9:30 AM,25.40,24.80,24.60,24.60,77.70,76.70,76.20,76.20,-0.55,-0.81,-0.83,-0.26,-0.28,19.10,18.30,66.40,65.00,24.60,69.90,68.80,16.10,16.40,0.0143,0.0137,0.0205,0.0199,22.20,21.20,32.51,31.46,2430994.40,2432296.40,0.00,0.00,,29.11,986.00,575.50,0.82,106.90,88.10,97.50,96.30,88.20,99.20,112.60,85.80,103.70,87.00,43.20,32.70,33.50,47.70,35.70,1.60,2.10,2.00,2.10,2.40,2.30,0.90,1.10,1.00,1.90,2.40,2.60,2.90,1.10,1.30,-2.80,-6.00,-0.12,-0.42,-0.06,-0.19,4.80,4.80,6.00,24.00,26.60,26.20,25.60
6/23/2014 9:45 AM,25.90,25.30,25.10,25.00,78.60,77.50,77.10,77.10,-0.59,-0.80,-0.84,-0.21,-0.25,18.90,18.30,66.00,65.00,24.60,67.20,67.00,15.90,16.40,0.0142,0.0137,0.0211,0.0204,22.00,21.20,33.45,32.31,2429851.50,2431242.80,0.00,0.00,,29.12,986.10,620.40,0.89,96.80,106.10,131.50,95.30,105.80,134.00,105.80,120.30,98.00,121.80,51.80,40.50,33.90,59.70,35.20,1.20,1.70,2.20,1.70,2.20,2.60,0.80,1.00,1.20,1.40,2.90,2.40,3.40,1.10,1.50,-6.30,-11.60,-0.35,-0.72,-0.15,-0.32,4.80,4.60,6.20,27.50,30.80,26.60,26.00
6/23/2014 10:00 AM,26.50,26.00,25.70,25.50,79.70,78.80,78.30,78.00,-0.52,-0.78,-0.96,-0.26,-0.44,18.60,17.90,65.40,64.20,24.60,63.40,62.60,15.60,16.00,0.0139,0.0133,0.0219,0.0213,21.60,20.60,34.74,33.69,2428329.80,2429569.60,0.00,0.00,,29.12,986.00,663.70,0.95,177.10,169.40,179.80,172.40,168.40,179.00,184.50,171.80,179.10,170.70,37.50,27.80,17.10,40.90,18.60,2.70,3.40,4.50,3.30,3.70,4.70,1.50,1.70,2.10,3.10,4.80,3.90,5.00,1.70,2.20,0.60,0.40,0.15,-0.03,0.07,-0.01,7.30,7.10,8.20,22.30,18.20,27.00,26.30
6/23/2014 10:15 AM,27.00,26.30,26.00,25.90,80.70,79.30,78.80,78.60,-0.76,-1.03,-1.17,-0.27,-0.41,18.70,17.90,65.60,64.20,24.60,61.80,61.60,15.60,16.00,0.0140,0.0133,0.0226,0.0216,21.70,20.70,35.86,34.29,2427057.60,2428852.60,0.00,0.00,,29.11,985.80,707.30,1.01,191.70,182.30,190.60,197.40,184.60,189.90,196.30,181.40,200.20,181.60,37.20,23.10,24.90,34.70,19.90,2.80,3.50,4.20,3.30,3.70,4.40,1.50,1.70,2.00,3.40,4.60,4.00,4.90,1.80,2.20,-3.90,0.00,-0.27,-0.06,-0.12,-0.03,7.10,7.60,7.80,18.20,18.70,27.20,26.60
6/23/2014 10:30 AM,27.20,26.50,26.30,26.10,81.00,79.70,79.30,79.00,-0.70,-0.96,-1.13,-0.26,-0.43,18.50,17.70,65.30,63.90,24.60,60.50,60.10,15.50,15.80,0.0138,0.0132,0.0229,0.0219,21.40,20.50,36.22,34.75,2426652.50,2428319.50,0.00,0.00,,29.11,985.80,742.20,1.06,177.90,163.70,167.50,180.10,163.60,169.10,186.70,158.10,188.30,159.10,26.10,21.80,21.50,26.60,22.00,2.90,3.30,3.60,3.20,3.50,3.80,1.40,1.50,1.70,3.30,4.00,3.50,4.30,1.60,1.90,-1.00,-7.00,-0.13,-0.62,-0.06,-0.28,7.10,6.60,8.70,22.30,22.90,27.50,26.80
6/23/2014 10:45 AM,27.80,26.90,26.50,26.30,82.00,80.40,79.70,79.40,-0.88,-1.27,-1.43,-0.39,-0.54,18.70,18.00,65.70,64.40,24.60,59.60,59.80,15.70,16.00,0.0141,0.0134,0.0236,0.0224,21.80,20.80,37.39,35.51,2425362.60,2427454.60,0.00,0.00,,29.11,985.90,754.60,1.08,174.30,163.40,172.40,179.60,164.20,171.90,181.40,163.30,185.50,162.80,30.40,18.70,14.10,31.40,15.70,3.20,4.20,4.80,3.60,4.40,4.90,1.60,2.00,2.20,3.50,5.10,4.00,5.30,1.80,2.40,3.70,-8.30,0.15,-0.86,0.07,-0.38,8.50,7.80,8.70,23.30,17.00,27.90,27.00
6/23/2014 11:00 AM,28.00,27.10,26.80,26.80,82.30,80.80,80.30,80.20,-0.85,-1.14,-1.18,-0.29,-0.33,18.30,17.50,64.90,63.60,24.70,57.30,57.30,15.30,15.60,0.0137,0.0130,0.0239,0.0227,21.20,20.20,37.82,35.98,2424905.40,2426925.30,0.00,0.00,,29.11,985.90,843.40,1.21,139.10,133.10,153.80,139.50,129.20,151.30,144.20,142.40,145.30,140.10,47.60,44.50,34.90,46.30,36.30,2.70,2.70,3.40,3.10,3.10,3.80,1.40,1.40,1.70,3.30,3.90,3.90,4.40,1.70,2.00,-2.50,-1.20,0.06,0.13,0.03,0.06,8.90,8.20,9.20,26.90,26.80,28.20,27.50
6/23/2014 11:15 AM,28.40,27.60,27.20,27.10,83.00,81.60,80.90,80.80,-0.79,-1.17,-1.25,-0.38,-0.46,18.40,17.70,65.20,63.90,24.70,56.50,56.50,15.40,15.70,0.0138,0.0132,0.0244,0.0233,21.40,20.50,38.74,36.98,2423936.90,2425816.30,0.00,0.00,,29.11,985.90,821.40,1.18,181.80,173.80,188.90,198.80,190.70,196.80,187.20,180.40,202.30,187.50,54.80,45.80,36.20,53.10,37.20,2.40,3.10,3.70,3.30,4.00,4.50,1.50,1.80,2.00,2.70,4.10,3.80,4.90,1.70,2.20,3.90,2.70,0.14,0.04,0.06,0.02,8.00,9.40,8.50,24.70,20.80,28.60,27.70
6/23/2014 11:30 AM,29.00,27.90,27.60,27.40,84.20,82.20,81.70,81.40,-1.11,-1.40,-1.57,-0.29,-0.46,18.40,17.70,65.20,63.90,24.80,54.40,55.30,15.40,15.70,0.0138,0.0132,0.0254,0.0238,21.40,20.40,40.21,37.70,2422393.40,2425021.00,0.00,0.00,,29.11,986.00,875.70,1.26,196.80,177.50,192.10,211.10,189.50,192.90,200.50,179.20,213.50,182.60,44.80,40.20,37.90,49.10,42.90,2.80,3.70,4.20,3.40,4.10,4.50,1.50,1.80,2.00,3.10,4.40,4.20,5.00,1.90,2.20,5.90,8.40,0.15,0.21,0.07,0.09,9.40,11.70,11.00,23.90,27.60,28.90,28.10
6/23/2014 11:45 AM,29.00,28.10,27.80,27.70,84.20,82.50,82.10,81.80,-0.91,-1.18,-1.29,-0.27,-0.38,18.30,17.70,64.90,63.80,24.90,54.00,54.70,15.20,15.70,0.0137,0.0131,0.0253,0.0240,21.20,20.40,40.15,38.08,2422458.00,2424617.20,0.00,0.00,,29.12,986.00,908.60,1.30,173.20,177.30,183.70,177.60,174.80,182.80,180.30,174.30,182.70,174.00,34.60,31.60,27.90,32.20,26.20,3.30,4.10,4.50,3.80,4.50,4.90,1.70,2.00,2.20,3.90,5.00,4.50,5.40,2.00,2.40,-5.30,0.70,-0.43,-0.09,-0.19,-0.04,10.10,9.20,11.70,21.40,21.30,29.00,28.30
6/23/2014 12:00 PM,29.10,28.30,28.00,27.90,84.30,82.90,82.50,82.20,-0.77,-1.03,-1.15,-0.26,-0.38,18.40,17.80,65.00,64.10,25.00,54.00,54.50,15.30,15.80,0.0137,0.0133,0.0255,0.0243,21.30,20.60,40.34,38.57,2422263.70,2424098.10,0.00,0.00,,29.11,986.00,932.80,1.34,164.30,170.10,176.80,172.40,169.20,177.60,177.50,166.90,176.80,168.80,41.20,41.90,36.10,40.60,36.00,3.20,3.60,4.10,3.70,4.30,5.00,1.70,1.90,2.20,3.90,4.60,4.50,5.50,2.00,2.50,1.40,3.60,0.13,0.50,0.06,0.22,9.40,9.80,10.80,24.20,23.20,29.30,28.60
6/23/2014 12:15 PM,29.80,28.80,28.50,28.30,85.70,83.90,83.20,82.90,-1.01,-1.36,-1.57,-0.35,-0.56,19.00,18.50,66.20,65.30,25.20,53.90,55.20,15.90,16.40,0.0143,0.0138,0.0266,0.0251,22.20,21.50,42.13,39.74,2420475.70,2422871.90,0.00,0.00,,29.11,985.90,950.10,1.36,225.60,215.70,214.80,227.60,211.80,213.60,231.40,205.90,235.50,205.10,32.90,26.10,19.50,36.00,17.90,3.10,4.30,5.50,3.50,4.70,5.80,1.60,2.10,2.60,3.80,6.10,4.30,6.40,1.90,2.80,3.70,2.30,0.08,0.29,0.04,0.13,7.80,9.60,10.30,22.80,18.00,29.70,28.90
6/23/2014 12:30 PM,30.10,29.10,28.70,28.50,86.20,84.40,83.60,83.30,-1.04,-1.44,-1.61,-0.39,-0.56,18.90,18.40,66.10,65.10,25.30,52.80,54.00,15.80,16.30,0.0143,0.0138,0.0271,0.0255,22.10,21.40,42.90,40.38,2419736.30,2422216.60,0.00,0.00,,29.11,985.90,957.70,1.37,224.30,211.80,213.90,224.80,212.30,214.60,229.30,205.70,230.40,206.40,25.30,22.70,17.00,25.80,15.80,4.90,6.10,7.60,5.40,6.50,7.90,2.40,2.90,3.50,5.40,8.30,6.00,8.60,2.70,3.90,1.20,0.40,0.05,-0.08,0.02,-0.04,11.70,14.40,15.10,18.10,14.90,29.90,29.00
6/23/2014 12:45 PM,29.90,29.00,28.70,28.60,85.90,84.20,83.60,83.50,-0.94,-1.27,-1.36,-0.33,-0.42,18.50,18.30,65.40,64.90,25.40,52.00,53.90,15.40,16.20,0.0139,0.0137,0.0268,0.0254,21.60,21.20,42.44,40.20,2420177.90,2422399.20,0.00,0.00,,29.11,985.80,976.10,1.40,182.90,177.90,182.70,185.60,176.20,183.20,189.90,173.70,191.60,174.20,39.20,24.90,23.70,37.70,22.50,3.90,5.30,5.30,4.70,5.80,5.70,2.10,2.60,2.50,4.30,5.70,5.20,6.10,2.30,2.70,2.60,-0.90,0.03,-0.24,0.01,-0.11,9.40,10.30,10.10,20.20,20.60,29.90,29.20
6/23/2014 1:00 PM,30.50,29.40,29.10,28.90,86.90,85.00,84.30,84.00,-1.06,-1.44,-1.58,-0.37,-0.52,19.00,18.60,66.20,65.50,25.60,51.80,53.70,15.80,16.50,0.0143,0.0140,0.0276,0.0260,22.20,21.60,43.80,41.20,2418870.20,2421395.50,0.00,0.00,,29.11,985.70,991.30,1.42,197.50,184.40,193.40,192.30,183.30,194.80,198.80,184.80,195.90,186.50,51.10,48.80,35.50,50.80,36.10,2.90,3.80,5.10,4.00,5.10,6.10,1.80,2.30,2.70,3.50,5.50,4.90,6.70,2.20,3.00,0.00,0.60,0.04,0.16,0.02,0.07,11.00,11.20,12.60,23.10,18.20,30.40,29.50
6/23/2014 1:15 PM,30.40,29.60,29.20,29.10,86.70,85.20,84.60,84.40,-0.86,-1.19,-1.32,-0.33,-0.46,18.90,18.70,66.10,65.70,25.80,51.80,53.80,15.80,16.60,0.0143,0.0141,0.0275,0.0262,22.10,21.80,43.60,41.49,2419061.70,2421103.30,0.00,0.00,,29.10,985.60,1010.60,1.45,191.50,194.20,203.20,193.10,189.30,202.80,195.10,193.80,195.50,192.50,46.50,42.50,32.00,45.80,32.20,2.90,3.60,4.60,3.80,4.40,5.20,1.70,2.00,2.30,3.50,4.90,4.50,5.60,2.00,2.50,3.40,6.60,0.19,0.54,0.09,0.24,8.20,8.70,10.50,22.00,19.70,30.60,29.70
6/23/2014 1:30 PM,31.10,29.60,29.30,29.30,87.90,85.30,84.80,84.80,-1.44,-1.76,-1.74,-0.32,-0.29,19.30,18.80,66.80,65.90,25.90,51.20,53.80,16.10,16.70,0.0146,0.0142,0.0286,0.0263,22.70,21.90,45.29,41.69,2417480.30,2420906.60,0.00,0.00,,29.10,985.40,987.70,1.42,243.40,235.30,246.40,239.10,229.90,240.60,250.60,237.80,245.90,232.10,38.30,30.20,28.40,37.90,28.00,3.60,4.70,4.90,4.50,5.40,5.50,2.00,2.40,2.50,4.10,5.50,5.00,6.10,2.30,2.70,-1.70,-0.90,-0.21,-0.33,-0.09,-0.15,8.50,10.50,11.00,18.60,18.60,30.60,29.90
6/23/2014 1:45 PM,31.30,29.80,29.50,29.50,88.30,85.60,85.20,85.00,-1.50,-1.74,-1.81,-0.24,-0.31,19.20,18.90,66.60,66.00,26.10,50.40,53.60,16.10,16.80,0.0146,0.0142,0.0289,0.0265,22.60,22.00,45.80,42.03,2417021.10,2420573.80,0.00,0.00,,29.09,985.30,965.00,1.38,265.20,250.20,246.00,257.50,245.00,246.30,270.20,237.70,264.30,236.90,37.40,26.80,21.10,36.70,21.50,3.60,4.40,4.90,4.20,4.70,5.20,1.90,2.10,2.30,4.00,5.40,4.70,5.80,2.10,2.60,-2.20,-3.10,-0.14,-0.16,-0.06,-0.07,10.30,12.60,10.50,21.80,19.50,30.90,30.00
6/23/2014 2:00 PM,31.10,29.80,29.50,29.50,88.00,85.70,85.10,85.10,-1.27,-1.61,-1.62,-0.34,-0.35,18.70,18.50,65.60,65.40,26.30,49.10,52.20,15.50,16.40,0.0141,0.0139,0.0287,0.0266,21.80,21.60,45.38,42.18,2417407.00,2420425.70,0.00,0.00,,29.09,985.20,885.10,1.27,219.60,206.70,211.00,221.80,208.20,213.20,227.90,203.20,229.60,205.80,30.30,24.50,23.90,29.20,24.90,4.00,4.90,5.10,4.50,5.30,5.50,2.00,2.40,2.40,4.60,5.50,5.10,5.90,2.30,2.60,-3.70,-7.20,-0.35,-0.65,-0.16,-0.29,9.20,11.20,10.80,15.20,13.70,30.80,30.00
6/23/2014 2:15 PM,31.00,30.00,29.60,29.60,87.80,86.00,85.30,85.20,-1.02,-1.37,-1.42,-0.36,-0.41,19.10,18.70,66.40,65.70,26.40,50.80,52.50,15.90,16.60,0.0145,0.0141,0.0285,0.0269,22.40,21.80,45.10,42.53,2417679.10,2420090.30,0.00,0.00,,29.08,984.80,975.60,1.40,161.10,157.60,169.90,183.60,181.80,198.90,168.80,161.70,191.30,186.10,53.40,48.20,54.30,56.30,57.80,1.90,2.60,2.60,3.30,4.00,4.10,1.50,1.80,1.80,2.40,2.90,4.20,4.80,1.90,2.20,2.90,4.90,0.12,0.21,0.05,0.09,11.20,13.10,13.50,22.50,27.30,31.10,30.40
6/23/2014 2:30 PM,31.50,30.30,30.00,29.90,88.70,86.60,86.00,85.90,-1.20,-1.51,-1.59,-0.31,-0.40,18.60,18.30,65.50,64.90,26.60,47.80,50.00,15.40,16.20,0.0140,0.0137,0.0293,0.0274,21.70,21.20,46.45,43.37,2416439.70,2419278.90,0.00,0.00,,29.08,984.70,957.90,1.37,209.50,196.90,207.20,213.50,201.00,208.50,224.40,197.70,220.10,198.60,39.00,37.30,32.50,40.30,31.70,3.40,4.00,4.50,4.00,4.80,5.20,1.80,2.10,2.30,3.90,5.20,4.70,6.10,2.10,2.70,-6.10,-0.90,-0.46,-0.38,-0.21,-0.17,10.30,9.60,11.00,24.00,25.10,31.20,30.50
6/23/2014 2:45 PM,31.80,30.70,30.30,30.20,89.20,87.20,86.60,86.30,-1.11,-1.43,-1.62,-0.32,-0.51,18.70,18.50,65.70,65.30,26.70,47.40,49.80,15.50,16.40,0.0141,0.0139,0.0298,0.0279,21.90,21.50,47.12,44.22,2415843.10,2418478.20,0.00,0.00,,29.08,984.80,876.40,1.26,251.30,231.40,231.60,246.10,233.40,236.50,248.40,222.70,247.00,227.10,61.60,40.00,34.20,52.80,34.50,2.70,4.60,5.50,4.10,5.50,6.40,1.80,2.50,2.80,3.40,6.10,4.90,7.00,2.20,3.10,2.20,4.70,-0.03,0.40,-0.02,0.18,11.70,12.60,11.90,22.50,19.10,31.60,30.70
6/23/2014 3:00 PM,31.80,30.90,30.50,30.30,89.30,87.50,86.80,86.50,-0.99,-1.37,-1.58,-0.39,-0.59,18.10,17.80,64.50,64.10,26.80,45.40,47.20,14.90,15.70,0.0136,0.0133,0.0299,0.0283,21.00,20.70,47.31,44.72,2415663.00,2418004.90,0.00,0.00,,29.08,984.70,989.20,1.42,216.20,210.20,214.90,212.50,208.20,214.50,222.50,207.00,220.80,206.90,30.90,24.90,20.60,28.20,20.40,5.50,7.20,8.90,6.20,7.80,9.50,2.80,3.50,4.20,6.30,9.40,7.00,10.00,3.10,4.50,-4.60,-0.60,-0.71,-0.14,-0.32,-0.06,14.90,15.60,16.00,15.30,11.30,31.50,30.70
6/23/2014 3:15 PM,28.90,28.30,28.00,27.80,83.90,82.90,82.40,82.10,-0.59,-0.86,-1.02,-0.27,-0.43,16.20,16.20,61.20,61.20,26.80,47.80,49.30,13.40,14.40,0.0120,0.0120,0.0252,0.0244,18.70,18.60,39.94,38.58,2422765.20,2424169.50,0.00,0.00,,29.09,985.20,444.10,0.64,189.80,181.20,185.90,190.60,181.00,186.40,194.70,177.60,195.40,178.00,25.20,21.30,18.70,23.00,18.40,9.30,12.20,14.80,10.10,13.00,15.60,4.50,5.80,7.00,10.10,15.30,10.90,16.10,4.90,7.20,1.20,0.60,-0.14,-0.15,-0.06,-0.07,18.50,23.80,27.00,17.60,13.20,28.80,28.00
6/23/2014 3:30 PM,27.80,27.10,26.70,26.60,82.00,80.70,80.10,79.90,-0.69,-1.03,-1.17,-0.34,-0.48,15.80,15.70,60.50,60.20,26.90,49.50,51.00,13.10,14.00,0.0117,0.0116,0.0236,0.0227,18.20,18.00,37.42,35.92,2425332.30,2426980.00,0.00,0.00,,29.09,985.20,786.70,1.13,176.60,166.40,171.30,177.90,166.70,172.90,182.10,161.80,182.50,163.40,35.20,28.80,21.60,31.50,22.10,5.80,7.90,10.50,6.70,8.70,11.10,3.00,3.90,4.90,7.00,11.00,8.00,11.70,3.60,5.20,-1.30,0.00,-0.28,-0.46,-0.13,-0.21,15.10,20.20,22.90,19.70,17.20,27.70,27.00
6/23/2014 3:45 PM,28.10,27.10,26.60,26.40,82.60,80.70,79.90,79.60,-1.08,-1.50,-1.70,-0.42,-0.62,15.90,15.50,60.60,59.90,26.90,48.70,50.50,13.10,13.80,0.0118,0.0114,0.0241,0.0227,18.30,17.80,38.24,35.87,2424470.80,2427041.40,0.00,0.00,,29.09,985.10,964.10,1.38,188.20,158.50,135.90,182.90,157.50,154.80,182.00,124.70,182.00,143.10,62.30,68.60,65.90,70.20,67.80,2.30,2.70,3.40,3.30,4.00,4.70,1.50,1.80,2.10,2.40,3.60,4.10,5.50,1.80,2.40,5.80,-3.60,0.36,-0.38,0.16,-0.17,9.20,14.00,14.70,31.30,28.40,27.80,26.90
6/23/2014 4:00 PM,29.10,27.90,27.50,27.40,84.40,82.20,81.60,81.40,-1.20,-1.56,-1.66,-0.36,-0.46,16.40,16.00,61.50,60.70,27.00,47.50,49.60,13.50,14.20,0.0121,0.0118,0.0255,0.0238,18.80,18.30,40.44,37.69,2422179.80,2425038.70,0.00,0.00,,29.08,984.80,886.80,1.27,153.40,159.30,181.50,168.50,169.00,179.90,161.40,171.20,172.20,171.60,57.50,62.70,53.40,64.10,52.30,2.50,3.30,4.30,3.60,4.60,5.30,1.60,2.00,2.40,2.90,4.70,4.60,6.00,2.10,2.70,5.20,-1.10,0.20,-0.40,0.09,-0.18,11.20,12.10,13.50,26.20,24.10,28.60,27.80
6/23/2014 4:15 PM,29.20,28.20,27.70,27.60,84.50,82.70,81.90,81.70,-1.03,-1.43,-1.58,-0.40,-0.56,16.60,16.20,62.00,61.20,27.00,48.10,49.70,13.70,14.40,0.0124,0.0120,0.0257,0.0242,19.20,18.60,40.62,38.26,2421996.10,2424432.80,0.00,0.00,,29.07,984.40,654.00,0.94,181.20,163.30,176.50,179.70,164.20,174.50,188.80,166.10,187.20,164.80,30.80,29.20,25.50,30.30,26.00,4.10,4.50,5.10,4.70,5.00,5.50,2.10,2.20,2.50,4.60,5.50,5.20,6.00,2.30,2.70,1.90,-1.50,0.03,-0.49,0.01,-0.22,8.90,10.10,10.50,20.90,20.30,28.80,28.10
6/23/2014 4:30 PM,29.70,28.60,28.20,27.90,85.50,83.40,82.70,82.30,-1.14,-1.56,-1.78,-0.43,-0.64,17.50,17.00,63.50,62.70,27.10,49.30,51.10,14.50,15.10,0.0131,0.0127,0.0265,0.0248,20.20,19.60,41.90,39.23,2420707.00,2423408.00,0.00,0.00,,29.06,984.30,647.60,0.93,194.80,181.40,181.20,196.60,182.00,181.30,202.00,172.10,204.50,172.40,32.40,20.70,18.40,30.00,17.60,4.50,5.80,6.60,5.10,6.20,6.90,2.30,2.80,3.10,5.00,6.90,5.70,7.20,2.50,3.20,0.80,-0.40,-0.09,-0.23,-0.04,-0.10,11.90,12.60,12.60,19.30,17.60,29.30,28.50
6/23/2014 4:45 PM,29.90,28.80,28.40,28.20,85.80,83.80,83.20,82.80,-1.07,-1.44,-1.65,-0.38,-0.58,17.70,17.30,63.90,63.20,27.20,49.60,51.30,14.70,15.30,0.0133,0.0129,0.0267,0.0251,20.50,20.00,42.27,39.73,2420353.50,2422882.60,0.00,0.00,,29.06,984.20,580.80,0.83,205.30,191.20,198.60,206.70,193.50,199.90,210.80,190.00,212.80,191.60,29.60,24.10,22.30,29.40,22.50,5.10,6.50,7.30,5.80,7.10,7.80,2.60,3.20,3.50,5.20,7.70,5.90,8.20,2.70,3.70,1.10,1.60,0.03,0.03,0.01,0.01,14.70,15.30,13.70,17.10,15.90,29.60,28.80
6/23/2014 5:00 PM,29.90,29.00,28.60,28.40,85.80,84.30,83.50,83.20,-0.83,-1.25,-1.43,-0.41,-0.60,17.70,17.60,63.90,63.60,27.20,49.60,51.40,14.70,15.50,0.0132,0.0131,0.0267,0.0255,20.50,20.30,42.27,40.28,2420338.80,2422317.70,0.00,0.00,,29.06,984.20,745.00,1.07,199.20,192.20,206.20,201.00,193.50,206.50,205.20,198.00,207.90,198.80,25.70,18.80,18.50,26.10,17.50,4.60,6.10,6.60,5.00,6.40,7.00,2.20,2.80,3.10,5.20,7.20,5.70,7.50,2.60,3.40,1.10,-1.50,-0.06,-0.41,-0.03,-0.18,10.50,13.70,16.50,17.50,14.80,29.80,29.00
6/23/2014 5:15 PM,29.70,28.80,28.50,28.30,85.50,83.90,83.30,82.90,-0.91,-1.24,-1.45,-0.33,-0.53,17.90,17.60,64.30,63.60,27.30,50.60,52.10,14.90,15.50,0.0134,0.0131,0.0265,0.0251,20.80,20.30,41.91,39.75,2420697.40,2422868.80,0.00,0.00,,29.07,984.30,665.70,0.95,161.90,159.90,168.60,163.30,159.10,168.20,167.20,160.10,167.70,159.10,22.50,23.30,24.40,22.40,25.20,4.40,5.50,6.00,4.70,5.90,6.40,2.10,2.60,2.90,5.10,6.30,5.50,6.90,2.50,3.10,1.20,5.50,-0.01,0.46,0.00,0.21,9.80,11.20,10.80,18.80,19.40,29.70,28.90
6/23/2014 5:30 PM,29.10,28.70,28.40,28.20,84.40,83.60,83.10,82.80,-0.42,-0.73,-0.87,-0.31,-0.45,17.90,17.70,64.20,63.90,27.40,52.20,53.10,14.80,15.70,0.0133,0.0132,0.0256,0.0249,20.70,20.50,40.42,39.45,2422176.40,2423175.10,0.00,0.00,,29.06,984.20,356.30,0.51,151.20,144.30,153.30,148.90,142.40,153.40,158.40,143.50,155.90,142.60,26.20,24.20,23.60,26.60,24.30,3.10,3.50,4.30,3.40,3.80,4.60,1.50,1.70,2.10,3.90,4.70,4.20,5.10,1.90,2.30,-2.00,0.10,-0.13,-0.06,-0.06,-0.03,6.40,8.00,8.50,19.30,19.20,29.70,29.00
6/23/2014 5:45 PM,29.20,28.60,28.20,28.00,84.50,83.40,82.70,82.40,-0.62,-1.01,-1.16,-0.39,-0.54,18.40,17.90,65.10,64.30,27.50,53.70,54.10,15.30,15.90,0.0138,0.0134,0.0257,0.0248,21.30,20.70,40.59,39.16,2422004.40,2423472.00,0.00,0.00,,29.06,984.20,449.90,0.64,143.60,137.10,148.90,145.00,139.40,148.60,145.80,138.60,147.40,137.20,29.50,22.50,20.40,31.30,23.30,2.60,3.20,3.40,2.90,3.40,3.60,1.30,1.50,1.60,3.20,3.90,3.60,4.10,1.60,1.80,13.00,4.70,0.75,0.40,0.34,0.18,7.10,7.80,7.30,20.40,24.10,29.70,28.90
6/23/2014 6:00 PM,29.20,28.70,28.50,28.30,84.50,83.70,83.30,82.90,-0.45,-0.71,-0.89,-0.26,-0.44,18.30,18.20,64.90,64.70,27.60,53.30,54.30,15.20,16.10,0.0137,0.0136,0.0257,0.0250,21.20,21.00,40.63,39.59,2421970.00,2423034.20,0.00,0.00,,29.06,984.10,456.40,0.65,192.80,191.20,201.50,190.10,188.50,196.50,196.40,189.60,195.00,187.00,50.80,37.50,34.10,49.10,35.80,1.90,2.20,2.50,2.40,2.60,2.90,1.10,1.10,1.30,2.30,2.80,3.10,3.30,1.40,1.50,-5.40,-1.40,-0.32,-0.28,-0.14,-0.13,6.00,7.60,7.60,23.60,25.90,29.80,29.20
6/23/2014 6:15 PM,29.20,28.80,28.40,28.20,84.60,83.80,83.20,82.80,-0.50,-0.82,-1.00,-0.33,-0.51,19.00,18.80,66.30,65.80,27.60,55.80,56.30,15.90,16.70,0.0144,0.0141,0.0258,0.0250,22.20,21.80,40.77,39.61,2421825.10,2423003.60,0.00,0.00,,29.06,984.10,276.70,0.40,181.00,175.50,186.00,182.70,175.00,184.90,189.40,178.20,189.70,177.20,19.50,15.80,15.40,19.00,15.30,3.80,4.40,5.10,4.00,4.50,5.30,1.80,2.00,2.40,4.20,5.30,4.40,5.50,2.00,2.50,3.10,-0.80,0.18,-0.13,0.08,-0.06,8.00,8.50,9.20,16.30,10.90,29.80,29.10
6/23/2014 6:30 PM,28.80,28.40,28.10,28.00,83.90,83.20,82.60,82.40,-0.38,-0.69,-0.82,-0.31,-0.44,18.90,18.80,66.00,65.90,27.70,56.70,57.70,15.80,16.80,0.0142,0.0142,0.0251,0.0246,22.00,21.90,39.75,38.89,2422864.20,2423759.50,0.00,0.00,,29.06,984.00,325.70,0.47,166.60,155.00,164.20,167.10,158.10,166.70,172.60,155.60,173.10,157.40,21.50,18.10,18.60,20.80,19.60,3.90,4.60,5.30,4.10,4.80,5.50,1.90,2.10,2.50,4.60,5.50,4.80,5.80,2.10,2.60,1.80,5.30,-0.03,0.41,-0.01,0.18,8.00,8.20,8.90,17.00,15.00,29.60,28.90
6/23/2014 6:45 PM,28.80,28.40,28.10,28.00,83.90,83.20,82.60,82.40,-0.40,-0.69,-0.82,-0.29,-0.42,19.10,18.90,66.40,66.10,27.80,57.50,58.00,16.00,16.80,0.0145,0.0142,0.0251,0.0246,22.30,22.00,39.75,38.85,2422860.20,2423801.00,0.00,0.00,,29.06,984.10,302.60,0.43,146.70,131.20,137.90,147.70,132.10,138.30,153.90,125.10,153.90,125.10,16.40,13.00,11.90,18.20,12.50,3.40,4.00,4.80,3.50,4.10,4.90,1.60,1.90,2.20,4.10,5.30,4.20,5.40,1.90,2.40,5.80,1.70,0.37,0.21,0.17,0.09,6.40,6.60,7.30,16.70,11.20,29.70,28.90
6/23/2014 7:00 PM,28.80,28.50,28.20,28.20,83.80,83.30,82.80,82.70,-0.30,-0.57,-0.64,-0.27,-0.34,19.30,19.10,66.80,66.40,27.80,58.30,58.50,16.20,17.00,0.0146,0.0144,0.0251,0.0247,22.60,22.30,39.71,39.03,2422903.50,2423612.00,0.00,0.00,,29.06,984.00,249.10,0.36,142.40,129.10,144.20,144.20,130.40,145.20,148.70,132.30,147.90,132.40,29.60,19.90,16.30,29.80,19.00,2.10,2.60,2.80,2.30,2.70,2.90,1.00,1.20,1.30,2.70,3.40,3.10,3.50,1.40,1.60,11.10,11.50,0.59,0.78,0.26,0.35,4.60,5.00,5.30,20.10,21.10,29.80,29.20
6/23/2014 7:15 PM,28.20,28.00,27.80,27.60,82.70,82.40,82.00,81.80,-0.16,-0.38,-0.51,-0.23,-0.36,20.20,20.10,68.30,68.20,27.80,63.80,64.20,17.10,18.10,0.0154,0.0154,0.0242,0.0240,23.80,23.70,38.27,37.92,2424419.20,2424788.80,0.00,0.00,,29.06,984.10,215.20,0.31,122.40,113.90,122.50,116.20,109.90,120.90,126.50,109.50,122.80,108.50,23.00,19.30,13.50,23.50,14.30,3.40,3.40,3.90,3.60,3.60,4.00,1.60,1.60,1.80,3.90,4.40,4.20,4.50,1.90,2.00,9.20,8.50,0.52,0.64,0.23,0.28,6.40,6.60,6.40,16.10,14.50,29.50,28.80
6/23/2014 7:30 PM,28.00,27.80,27.60,27.50,82.40,82.00,81.70,81.60,-0.21,-0.40,-0.45,-0.19,-0.24,20.50,20.40,68.90,68.70,27.80,65.60,66.00,17.40,18.40,0.0157,0.0156,0.0239,0.0237,24.20,24.10,37.89,37.43,2424820.20,2425317.70,0.00,0.00,,29.06,984.30,170.90,0.24,140.90,124.20,123.30,137.00,123.30,124.00,142.80,110.60,141.60,111.00,32.20,21.80,17.90,31.80,19.50,1.80,2.00,2.10,2.10,2.20,2.20,0.90,1.00,1.00,2.40,2.70,2.80,2.90,1.20,1.30,9.90,18.10,0.45,1.05,0.20,0.47,4.40,4.60,4.10,16.80,17.60,29.30,28.80
6/23/2014 7:45 PM,27.30,27.30,27.30,27.30,81.10,81.20,81.10,81.10,0.07,0.03,0.00,-0.04,-0.07,21.00,20.70,69.70,69.30,27.90,70.40,69.00,18.00,18.70,0.0162,0.0159,0.0230,0.0231,24.90,24.60,36.35,36.50,2426506.00,2426341.10,0.00,0.00,,29.07,984.60,70.80,0.10,144.40,115.20,126.80,130.40,110.10,122.40,147.30,114.10,136.40,111.10,62.90,29.40,20.40,60.30,21.30,1.10,2.10,2.20,1.70,2.30,2.30,0.70,1.00,1.00,1.50,2.60,2.30,2.80,1.00,1.30,13.50,9.70,0.46,0.46,0.21,0.20,5.00,4.60,4.40,19.70,17.00,28.90,28.50
6/23/2014 8:00 PM,26.50,26.70,26.90,27.00,79.80,80.00,80.40,80.50,0.15,0.37,0.43,0.22,0.28,21.20,20.90,70.10,69.70,27.80,74.50,72.70,18.30,19.00,0.0164,0.0161,0.0220,0.0222,25.30,24.90,34.80,35.11,2428263.70,2427908.50,0.00,0.00,,29.08,984.70,33.20,0.05,164.40,113.40,116.40,155.80,113.10,114.00,166.70,102.70,165.40,101.30,42.70,15.50,12.90,57.60,13.50,0.50,2.10,2.90,0.70,2.20,2.90,0.30,1.00,1.30,0.90,3.20,1.30,3.30,0.60,1.50,15.60,5.80,0.43,0.33,0.19,0.15,3.20,4.60,4.80,20.60,11.30,28.20,28.20
6/23/2014 8:15 PM,26.30,26.70,26.70,26.60,79.40,80.10,80.00,80.00,0.37,0.34,0.31,-0.02,-0.06,21.00,20.80,69.80,69.40,27.80,74.70,72.20,18.10,18.90,0.0162,0.0160,0.0217,0.0222,25.00,24.70,34.38,35.12,2428757.80,2427889.50,0.00,0.00,,29.09,985.30,9.80,0.01,168.60,148.30,157.20,185.00,166.90,173.90,175.80,146.20,190.30,163.10,31.60,34.10,30.90,32.70,33.50,4.90,6.50,8.60,5.70,7.80,9.70,2.60,3.50,4.40,5.30,8.90,6.40,10.30,2.90,4.60,2.30,0.70,-0.12,-0.16,-0.05,-0.07,26.30,34.10,39.60,14.70,11.40,28.20,27.80
6/23/2014 8:30 PM,22.80,22.60,22.50,22.40,73.00,72.70,72.50,72.30,-0.18,-0.31,-0.40,-0.12,-0.22,18.00,17.90,64.40,64.30,27.80,76.60,77.30,15.20,16.10,0.0133,0.0133,0.0176,0.0174,20.70,20.70,27.93,27.61,2437151.20,2437587.00,0.00,0.07,,29.12,986.20,0.30,0.00,206.40,195.20,201.10,203.60,192.80,199.50,212.50,192.60,210.10,191.20,30.40,23.30,20.50,29.20,19.80,10.10,14.00,17.50,11.30,15.00,18.50,5.10,6.70,8.30,10.60,18.00,11.90,19.00,5.30,8.50,1.50,1.00,-0.08,-0.08,-0.04,-0.04,30.70,31.10,34.60,17.20,12.30,23.70,23.10
6/23/2014 8:45 PM,21.00,20.80,20.70,20.80,69.70,69.50,69.30,69.50,-0.15,-0.23,-0.13,-0.08,0.02,19.10,19.10,66.50,66.30,27.80,91.50,91.90,16.40,17.30,0.0143,0.0143,0.0157,0.0155,22.20,22.20,24.88,24.65,2441488.70,2441839.00,0.00,0.09,,29.13,986.50,-1.30,0.00,235.10,225.90,231.30,236.00,225.50,230.20,241.00,223.50,242.70,222.40,19.30,12.50,10.30,19.10,9.70,6.70,10.40,13.40,7.10,10.70,13.60,3.20,4.80,6.10,7.20,14.10,7.60,14.30,3.40,6.40,-2.20,1.10,-0.56,0.14,-0.25,0.06,18.10,21.80,25.20,14.60,7.00,22.30,22.00
6/23/2014 9:00 PM,20.90,20.80,20.80,21.00,69.60,69.50,69.40,69.80,-0.09,-0.13,0.08,-0.04,0.17,19.10,19.00,66.40,66.30,27.70,91.70,91.70,16.40,17.30,0.0143,0.0143,0.0156,0.0155,22.20,22.10,24.78,24.64,2441636.00,2441852.90,0.00,0.02,,29.12,986.20,-2.50,0.00,265.20,255.40,262.10,264.20,253.90,261.20,268.90,253.50,267.30,252.60,25.80,20.70,17.10,22.10,17.00,3.50,5.90,8.80,3.90,6.30,9.20,1.70,2.80,4.10,4.00,9.00,4.30,9.50,1.90,4.20,-3.70,2.00,-0.35,0.35,-0.16,0.16,8.70,14.40,26.60,14.20,8.20,22.20,22.20
6/23/2014 9:15 PM,20.90,20.80,20.60,20.70,69.50,69.40,69.20,69.30,-0.10,-0.20,-0.13,-0.10,-0.04,19.10,19.00,66.30,66.10,27.70,91.60,91.60,16.30,17.20,0.0143,0.0142,0.0156,0.0155,22.10,22.00,24.70,24.55,2441764.70,2441992.70,0.00,0.01,,29.12,986.20,-2.20,0.00,60.10,344.10,319.00,49.00,324.50,311.20,50.40,305.70,55.00,300.10,76.00,62.00,46.20,79.00,42.30,0.80,1.70,3.30,1.60,2.60,3.90,0.70,1.10,1.70,0.90,3.60,1.90,4.30,0.90,1.90,3.60,6.00,0.10,0.21,0.04,0.09,5.00,6.90,9.20,26.80,23.90,22.10,21.80
6/23/2014 9:30 PM,20.70,20.60,20.40,20.50,69.30,69.00,68.80,69.00,-0.16,-0.30,-0.19,-0.14,-0.03,19.10,19.00,66.40,66.30,27.60,92.70,93.10,16.40,17.30,0.0143,0.0143,0.0155,0.0153,22.20,22.10,24.51,24.27,2442063.40,2442435.90,0.00,0.01,,29.12,986.20,-1.60,0.00,34.80,357.30,350.90,34.60,358.40,352.40,32.40,335.60,32.70,337.10,31.80,22.80,21.30,35.60,17.30,3.00,5.20,7.40,3.40,5.50,7.90,1.50,2.50,3.50,3.30,7.90,3.80,8.30,1.70,3.70,-1.70,1.10,-0.35,0.14,-0.16,0.06,8.50,10.50,13.30,23.80,9.50,21.90,21.60
6/23/2014 9:45 PM,20.70,20.60,20.50,20.60,69.30,69.10,68.90,69.10,-0.11,-0.22,-0.06,-0.11,0.05,19.00,19.00,66.30,66.20,27.60,92.30,92.70,16.30,17.30,0.0143,0.0142,0.0154,0.0153,22.10,22.00,24.47,24.30,2442125.60,2442385.90,0.00,0.01,,29.12,986.10,-1.60,0.00,39.20,3.00,359.40,32.40,357.30,355.70,47.40,343.60,38.80,339.90,45.00,29.60,20.80,47.60,18.10,2.90,6.20,9.20,3.60,6.70,9.60,1.60,3.00,4.30,3.20,9.70,4.20,10.00,1.90,4.50,0.40,2.80,-0.08,0.44,-0.04,0.20,8.90,12.80,14.20,21.70,9.00,22.00,21.80
6/23/2014 10:00 PM,20.80,20.90,20.70,20.70,69.40,69.60,69.30,69.20,0.09,-0.07,-0.14,-0.17,-0.24,19.20,19.00,66.60,66.20,27.50,93.00,91.00,16.50,17.20,0.0144,0.0142,0.0155,0.0156,22.40,22.10,24.62,24.77,2441883.20,2441658.10,0.00,0.00,,29.13,986.30,-1.90,0.00,81.60,52.10,22.60,75.70,45.60,15.20,80.00,11.70,80.50,0.30,36.00,41.00,42.90,40.10,47.30,1.40,1.70,1.90,1.70,2.00,2.30,0.70,0.90,1.00,1.70,2.20,2.20,2.70,1.00,1.20,3.60,4.60,0.13,0.07,0.06,0.03,6.90,8.00,13.10,21.70,25.70,22.30,21.80
6/23/2014 10:15 PM,20.50,20.80,20.90,20.90,68.80,69.50,69.60,69.70,0.37,0.43,0.46,0.07,0.09,19.20,19.00,66.50,66.30,27.40,94.60,91.70,16.50,17.30,0.0144,0.0143,0.0152,0.0156,22.30,22.10,24.11,24.66,2442695.80,2441829.00,0.00,0.00,,29.13,986.40,-1.80,0.00,49.50,60.10,64.40,49.20,59.10,64.20,51.40,51.30,51.20,51.10,8.50,17.70,16.00,9.10,16.80,1.90,2.40,2.60,1.90,2.50,2.70,0.80,1.10,1.20,2.00,2.80,2.10,2.90,0.90,1.30,-2.80,0.40,-0.11,0.01,-0.05,0.00,3.00,3.70,4.10,6.00,7.90,22.20,22.00
6/23/2014 10:30 PM,20.40,20.60,20.60,20.70,68.80,69.10,69.10,69.20,0.18,0.21,0.26,0.03,0.09,19.30,19.30,66.70,66.70,27.30,95.40,94.50,16.60,17.60,0.0145,0.0145,0.0152,0.0153,22.40,22.50,24.06,24.32,2442776.80,2442360.80,0.00,0.00,,29.14,986.70,-3.00,0.00,86.90,92.70,94.70,92.50,93.70,94.80,90.50,80.80,96.30,80.90,26.20,12.30,11.20,28.70,10.60,1.90,3.40,4.20,2.10,3.50,4.20,0.90,1.60,1.90,2.10,4.40,2.40,4.50,1.10,2.00,5.50,3.50,0.21,0.28,0.09,0.13,4.10,5.30,6.20,15.60,7.00,22.00,21.80
6/23/2014 10:45 PM,20.30,20.70,20.80,20.80,68.60,69.30,69.40,69.50,0.39,0.45,0.47,0.05,0.08,19.10,19.30,66.50,66.80,27.20,95.00,93.90,16.40,17.60,0.0143,0.0145,0.0151,0.0155,22.20,22.50,23.93,24.52,2442979.80,2442044.20,0.00,0.00,,29.14,986.80,-2.70,0.00,62.50,70.90,80.60,62.80,71.00,80.50,65.80,67.50,66.10,67.50,16.70,11.40,6.70,20.40,6.10,2.30,3.60,4.30,2.40,3.70,4.40,1.10,1.70,2.00,2.50,4.50,2.60,4.60,1.20,2.00,-3.60,0.50,-0.20,0.01,-0.09,0.01,4.10,5.50,6.20,11.40,5.50,22.10,22.00
6/23/2014 11:00 PM,20.40,20.60,20.70,20.80,68.70,69.10,69.30,69.50,0.22,0.33,0.46,0.11,0.24,19.20,19.30,66.60,66.70,27.10,95.30,94.30,16.50,17.50,0.0144,0.0145,0.0151,0.0153,22.40,22.40,24.00,24.33,2442872.30,2442350.70,0.00,0.00,,29.15,987.00,-1.70,0.00,25.50,45.40,75.80,32.00,49.30,77.60,24.40,62.40,29.50,64.30,30.10,23.70,14.90,31.70,15.00,1.80,2.60,3.20,2.00,2.80,3.30,0.90,1.20,1.50,1.80,3.40,2.10,3.50,1.00,1.60,-3.60,0.00,-0.18,-0.06,-0.08,-0.03,4.60,7.10,7.80,10.40,9.70,22.00,22.00
6/23/2014 11:15 PM,20.30,20.20,20.50,20.70,68.50,68.40,68.90,69.30,-0.04,0.22,0.43,0.26,0.46,19.20,19.20,66.50,66.50,27.10,95.60,95.70,16.50,17.40,0.0144,0.0144,0.0150,0.0150,22.30,22.30,23.85,23.79,2443115.20,2443201.10,0.00,0.00,,29.15,987.20,-2.90,0.00,4.30,21.80,61.60,1.90,22.10,62.60,3.00,47.90,0.90,49.00,71.30,11.60,13.10,79.30,13.90,0.70,2.20,2.30,0.80,2.30,2.40,0.40,1.00,1.10,0.80,2.50,1.10,2.60,0.50,1.20,-1.00,-1.60,-0.05,-0.06,-0.02,-0.03,2.30,3.20,3.20,10.70,6.20,21.70,21.90
6/23/2014 11:30 PM,20.20,20.40,20.60,20.70,68.40,68.70,69.00,69.30,0.19,0.35,0.52,0.16,0.33,19.10,19.30,66.50,66.70,27.00,95.70,95.30,16.40,17.50,0.0143,0.0144,0.0150,0.0152,22.20,22.40,23.76,24.04,2443250.90,2442805.00,0.00,0.00,,29.15,987.10,-1.20,0.00,13.70,22.80,48.20,14.20,23.20,48.40,12.70,33.40,13.60,33.50,15.90,8.70,5.30,15.60,6.50,1.90,3.00,3.10,2.00,3.10,3.20,0.90,1.40,1.40,2.10,3.30,2.20,3.30,1.00,1.50,-6.40,-3.70,-0.27,-0.21,-0.12,-0.09,3.20,4.10,4.10,7.80,3.50,21.80,22.00
6/23/2014 11:45 PM,20.10,20.30,20.50,20.80,68.20,68.50,69.00,69.40,0.17,0.40,0.67,0.23,0.50,19.00,19.20,66.30,66.50,26.90,95.60,95.30,16.30,17.40,0.0142,0.0143,0.0149,0.0150,22.10,22.20,23.63,23.88,2443458.10,2443061.80,0.00,0.00,,29.15,987.10,-2.70,0.00,341.90,16.30,59.80,340.10,15.50,58.70,333.30,47.40,339.30,46.20,41.20,11.50,7.10,39.10,8.40,0.60,2.10,3.10,0.80,2.10,3.10,0.40,0.90,1.40,0.80,3.20,1.00,3.30,0.50,1.50,0.50,1.10,0.00,0.03,0.00,0.02,2.30,4.10,4.40,14.70,4.40,21.70,22.00
6/24/2014,20.00,20.00,20.20,20.60,68.10,67.90,68.30,69.10,-0.06,0.13,0.60,0.19,0.66,19.00,19.00,66.20,66.20,26.80,95.80,96.20,16.30,17.30,0.0142,0.0142,0.0148,0.0147,22.00,22.00,23.49,23.39,2443698.80,2443851.50,0.00,0.00,,29.14,987.00,-2.30,0.00,249.90,327.70,48.80,261.90,264.70,50.00,265.00,33.10,265.90,34.30,25.30,80.40,18.30,14.30,21.20,0.80,0.30,1.50,0.80,0.40,1.60,0.40,0.20,0.70,1.20,1.60,1.20,1.80,0.60,0.80,2.00,1.80,0.03,0.05,0.01,0.02,2.10,1.40,3.90,9.60,7.40,21.40,21.80
6/24/2014 12:15 AM,20.00,19.90,20.00,20.40,67.90,67.90,68.00,68.70,-0.03,0.05,0.41,0.08,0.44,18.90,19.00,66.00,66.30,26.80,95.80,96.70,16.20,17.30,0.0141,0.0142,0.0147,0.0147,21.90,22.10,23.38,23.33,2443869.10,2443950.10,0.00,0.00,,29.14,987.00,-1.70,0.00,300.10,2.10,60.40,301.40,346.60,60.60,306.20,47.30,300.00,47.80,28.30,88.30,9.40,31.70,12.10,0.40,0.00,1.20,0.50,0.00,1.30,0.20,0.00,0.60,0.70,1.40,0.70,1.50,0.30,0.70,1.80,2.20,0.03,0.05,0.01,0.02,1.10,0.90,1.80,9.50,8.70,21.30,21.60
6/24/2014 12:30 AM,19.90,19.90,20.00,20.20,67.70,67.70,67.90,68.40,0.00,0.10,0.35,0.10,0.35,18.80,19.00,65.90,66.20,26.70,95.80,96.90,16.10,17.30,0.0140,0.0142,0.0146,0.0146,21.80,22.00,23.23,23.23,2444114.80,2444115.30,0.00,0.00,,29.14,986.70,-2.60,0.00,318.10,53.00,51.60,308.40,4.30,57.90,265.40,36.60,306.70,41.80,58.60,75.30,25.90,74.20,28.80,0.30,0.10,1.00,0.30,0.30,1.10,0.20,0.10,0.50,0.30,1.20,0.40,1.30,0.20,0.60,1.70,1.30,0.01,0.04,0.01,0.02,1.40,1.10,1.80,10.90,7.70,21.30,21.40
6/24/2014 12:45 AM,19.80,19.90,20.00,20.10,67.70,67.70,68.00,68.30,0.05,0.20,0.34,0.14,0.28,18.80,19.00,65.80,66.20,26.60,95.80,97.00,16.00,17.30,0.0140,0.0142,0.0146,0.0146,21.70,22.00,23.15,23.23,2444244.00,2444116.80,0.00,0.00,,29.14,986.70,-1.90,0.00,40.80,46.90,69.30,43.30,51.10,70.50,23.70,56.00,38.40,57.40,41.20,29.30,10.50,51.60,11.40,0.70,1.10,1.80,0.90,1.30,1.80,0.40,0.60,0.80,0.80,1.90,1.00,2.00,0.50,0.90,4.50,-0.10,0.07,-0.01,0.03,0.00,2.10,2.10,3.20,11.10,4.70,21.30,21.30
6/24/2014 1:00 AM,19.80,20.00,20.00,20.20,67.60,68.00,68.10,68.30,0.24,0.27,0.39,0.03,0.15,18.70,19.10,65.70,66.40,26.60,95.90,96.90,16.00,17.40,0.0140,0.0143,0.0146,0.0148,21.70,22.20,23.09,23.43,2444344.50,2443786.50,0.00,0.00,,29.13,986.50,-2.20,0.00,26.30,46.50,75.70,28.60,46.10,75.80,22.80,63.00,25.40,63.00,18.30,13.00,7.20,19.20,7.00,1.40,1.80,2.30,1.50,1.80,2.30,0.70,0.80,1.00,1.60,2.50,1.70,2.50,0.70,1.10,-1.20,1.40,-0.06,0.04,-0.03,0.02,2.70,3.90,6.40,7.30,6.30,21.40,21.40
6/24/2014 1:15 AM,19.80,19.90,20.10,20.20,67.60,67.90,68.10,68.40,0.17,0.31,0.45,0.14,0.27,18.70,19.00,65.70,66.30,26.50,95.90,96.70,16.00,17.30,0.0140,0.0142,0.0146,0.0147,21.70,22.10,23.10,23.35,2444332.30,2443921.00,0.00,0.00,,29.13,986.40,-2.10,0.00,51.00,57.30,92.20,43.90,57.70,91.90,47.40,78.80,43.50,78.50,16.40,9.80,5.40,19.50,5.30,1.10,2.40,2.70,1.10,2.40,2.70,0.50,1.10,1.20,1.30,2.90,1.30,2.90,0.60,1.30,6.40,2.10,0.11,0.10,0.05,0.04,3.00,3.00,3.90,12.30,5.10,21.40,21.50
6/24/2014 1:30 AM,19.80,20.10,20.30,20.50,67.60,68.20,68.50,68.80,0.37,0.53,0.70,0.16,0.33,18.70,19.20,65.70,66.50,26.40,96.00,96.50,16.00,17.50,0.0140,0.0144,0.0146,0.0149,21.70,22.30,23.08,23.62,2444365.20,2443486.00,0.00,0.00,,29.12,986.20,-3.10,0.00,32.30,55.50,89.90,31.70,56.70,89.80,33.30,76.40,32.50,76.20,12.50,10.80,4.80,13.90,4.80,2.40,2.80,3.40,2.40,2.80,3.40,1.10,1.30,1.50,2.50,3.60,2.60,3.60,1.10,1.60,-2.70,2.60,-0.15,0.19,-0.07,0.08,3.70,3.90,4.40,6.50,4.20,21.60,21.70
6/24/2014 1:45 AM,19.80,20.20,20.20,20.40,67.70,68.30,68.40,68.70,0.32,0.42,0.54,0.10,0.22,18.80,19.20,65.90,66.60,26.40,96.20,96.50,16.10,17.50,0.0141,0.0144,0.0146,0.0149,21.80,22.30,23.18,23.65,2444194.30,2443424.10,0.00,0.00,,29.12,986.20,-1.30,0.00,35.80,50.80,65.90,38.10,51.60,66.80,37.40,52.80,38.80,53.60,22.50,19.80,12.10,22.40,12.70,1.80,2.20,2.80,1.90,2.40,2.90,0.80,1.10,1.30,1.90,3.00,2.00,3.00,0.90,1.40,-2.20,1.00,-0.09,0.05,-0.04,0.02,2.70,3.70,4.10,5.40,5.20,21.60,21.60
6/24/2014 2:00 AM,19.90,20.10,20.20,20.40,67.80,68.20,68.40,68.80,0.24,0.32,0.54,0.08,0.30,18.90,19.20,66.00,66.60,26.30,96.00,96.70,16.20,17.50,0.0141,0.0144,0.0147,0.0149,21.90,22.30,23.28,23.63,2444034.70,2443465.20,0.00,0.00,,29.12,986.30,-3.20,0.00,309.30,8.40,47.30,298.10,6.40,46.80,320.70,31.80,310.40,31.30,91.00,23.70,16.00,45.60,18.50,0.50,1.00,1.60,0.70,1.10,1.70,0.30,0.50,0.70,0.60,1.80,0.90,1.90,0.40,0.80,-0.90,-0.50,-0.04,-0.01,-0.02,0.00,2.70,3.90,4.10,11.30,7.70,21.60,21.70
6/24/2014 2:15 AM,19.90,20.10,20.40,20.50,67.80,68.10,68.70,68.90,0.20,0.51,0.65,0.32,0.45,18.80,19.20,65.80,66.50,26.20,95.70,96.80,16.10,17.50,0.0140,0.0144,0.0147,0.0148,21.80,22.30,23.23,23.52,2444109.70,2443640.90,0.00,0.00,,29.13,986.30,-1.80,0.00,264.00,308.80,352.60,247.40,303.10,0.30,264.30,334.70,253.00,343.00,36.00,42.90,35.70,26.90,34.50,1.80,1.10,1.10,1.90,1.60,1.40,0.80,0.70,0.60,2.10,1.30,2.20,1.50,1.00,0.70,1.80,0.10,0.04,0.00,0.02,0.00,3.90,3.70,2.70,6.10,9.60,21.40,21.80
6/24/2014 2:30 AM,19.80,19.70,20.00,20.50,67.70,67.40,68.00,68.90,-0.17,0.18,0.65,0.35,0.82,18.70,18.80,65.70,65.80,26.20,95.40,96.80,16.00,17.10,0.0140,0.0140,0.0146,0.0145,21.70,21.70,23.21,22.97,2444144.50,2444547.80,0.00,0.00,,29.13,986.40,-2.50,0.00,225.40,238.60,314.30,230.50,239.30,295.60,232.40,303.00,235.40,288.40,19.10,24.20,54.30,19.40,55.30,1.80,1.70,1.00,1.90,1.80,1.20,0.80,0.80,0.50,2.20,1.00,2.30,1.40,1.00,0.60,1.00,-0.10,-0.01,0.00,-0.01,0.00,3.40,3.70,3.00,11.90,10.70,21.10,21.80
6/24/2014 2:45 AM,19.90,19.70,19.90,20.10,67.80,67.50,67.80,68.20,-0.15,0.01,0.27,0.16,0.42,18.80,18.90,65.80,66.00,26.10,95.40,97.00,16.00,17.20,0.0140,0.0141,0.0147,0.0145,21.70,21.80,23.24,23.02,2444095.10,2444459.20,0.00,0.00,,29.13,986.30,-1.70,0.00,230.80,12.20,36.30,253.20,31.10,31.60,265.90,19.30,254.00,15.20,53.20,73.20,21.60,45.90,22.50,0.40,0.40,2.30,0.60,1.20,2.40,0.30,0.50,1.10,0.60,2.50,0.90,2.70,0.40,1.20,-0.60,3.00,-0.01,0.11,0.00,0.05,1.80,3.40,4.40,12.80,10.30,21.10,21.40
6/24/2014 3:00 AM,19.80,20.00,20.10,20.20,67.60,68.00,68.10,68.40,0.21,0.30,0.44,0.09,0.23,18.70,19.10,65.60,66.40,26.10,95.40,96.90,16.00,17.40,0.0139,0.0143,0.0146,0.0148,21.60,22.20,23.11,23.41,2444314.30,2443818.60,0.00,0.00,,29.12,986.30,-3.40,0.00,80.70,54.80,59.90,73.10,52.10,58.60,71.90,46.10,77.30,44.50,39.90,30.10,25.10,54.30,26.70,0.50,1.60,2.30,0.70,1.80,2.60,0.30,0.80,1.20,0.80,2.50,1.10,2.80,0.50,1.30,14.70,0.30,0.29,0.01,0.13,0.00,2.70,6.20,3.90,17.80,6.90,21.40,21.40
6/24/2014 3:15 AM,19.70,20.10,20.10,20.20,67.40,68.10,68.20,68.30,0.41,0.44,0.52,0.02,0.11,18.60,19.20,65.50,66.50,26.00,95.80,96.80,15.90,17.50,0.0139,0.0144,0.0145,0.0148,21.50,22.30,22.94,23.54,2444594.90,2443610.30,0.00,0.00,,29.12,986.30,-1.90,0.00,15.00,47.40,56.60,9.50,55.10,64.60,9.30,40.10,5.00,47.60,30.70,38.50,26.60,33.60,30.30,0.90,0.80,1.30,1.00,1.10,1.40,0.50,0.50,0.60,1.10,1.40,1.20,1.60,0.50,0.70,2.40,-0.20,0.05,-0.03,0.02,-0.01,1.80,2.30,3.20,9.30,9.20,21.50,21.40
6/24/2014 3:30 AM,19.50,19.70,20.00,20.10,67.00,67.50,68.10,68.20,0.28,0.57,0.67,0.29,0.39,18.40,18.80,65.20,65.90,26.00,95.80,96.50,15.70,17.10,0.0137,0.0140,0.0143,0.0145,21.30,21.80,22.66,23.06,2445062.80,2444398.20,0.00,0.00,,29.12,986.10,-3.00,0.00,313.50,26.50,69.30,334.00,26.40,72.60,356.30,55.90,344.90,58.60,60.90,23.80,16.90,50.10,19.70,0.20,1.50,1.40,0.30,1.60,1.40,0.10,0.70,0.60,0.40,1.60,0.50,1.60,0.20,0.70,5.50,1.90,0.07,0.06,0.03,0.03,1.40,2.50,3.20,11.40,7.90,21.10,21.40
6/24/2014 3:45 AM,19.20,19.60,20.00,20.00,66.60,67.40,68.00,68.10,0.40,0.73,0.79,0.33,0.39,18.20,18.80,64.80,65.80,25.90,95.80,96.90,15.50,17.10,0.0135,0.0140,0.0141,0.0145,21.00,21.70,22.36,22.92,2445568.60,2444625.30,0.00,0.00,,29.12,986.10,-2.10,0.00,336.90,29.00,62.00,323.80,32.30,65.20,330.20,48.50,325.20,50.50,39.50,24.70,19.90,32.20,25.00,1.00,1.30,1.10,1.20,1.40,1.20,0.50,0.60,0.50,1.20,1.40,1.40,1.50,0.60,0.70,2.10,-0.30,0.03,0.02,0.01,0.01,2.30,2.30,2.70,9.40,8.90,21.00,21.30
6/24/2014 4:00 AM,19.20,19.50,19.90,20.10,66.50,67.00,67.80,68.10,0.30,0.70,0.91,0.40,0.61,18.20,18.60,64.70,65.50,25.90,95.90,96.90,15.50,16.90,0.0135,0.0139,0.0140,0.0143,20.90,21.50,22.24,22.66,2445772.80,2445062.80,0.00,0.00,,29.12,986.20,-2.50,0.00,264.10,344.40,58.70,269.30,261.10,50.50,268.00,37.50,268.10,34.90,33.00,74.50,26.50,28.40,29.90,1.00,0.40,0.60,1.10,0.60,0.70,0.50,0.30,0.30,1.20,0.80,1.30,1.00,0.60,0.40,3.30,2.20,0.06,0.06,0.03,0.03,3.20,2.70,2.50,8.30,7.90,20.80,21.30
6/24/2014 4:15 AM,19.10,19.30,19.60,19.90,66.40,66.70,67.30,67.80,0.19,0.51,0.77,0.32,0.58,18.10,18.40,64.50,65.20,25.80,95.90,97.00,15.40,16.80,0.0134,0.0137,0.0140,0.0141,20.80,21.30,22.15,22.41,2445934.30,2445482.80,0.00,0.00,,29.13,986.30,-2.70,0.00,235.30,209.10,86.80,246.80,230.60,76.80,257.60,68.00,255.30,62.10,32.60,59.60,20.30,16.30,53.90,0.70,0.50,0.50,0.80,0.60,0.50,0.30,0.30,0.20,1.30,0.70,1.30,0.80,0.60,0.40,-0.30,-1.90,-0.01,-0.01,0.00,0.00,2.10,2.10,2.10,6.40,13.40,20.70,21.10
6/24/2014 4:30 AM,19.00,19.30,19.60,19.80,66.20,66.70,67.20,67.60,0.30,0.57,0.77,0.27,0.48,18.00,18.50,64.40,65.30,25.80,95.90,97.20,15.30,16.80,0.0133,0.0137,0.0139,0.0141,20.70,21.30,22.00,22.41,2446192.00,2445491.10,0.00,0.00,,29.13,986.50,-2.30,0.00,212.80,175.20,92.20,269.80,171.00,92.70,274.30,84.60,273.80,82.40,59.10,75.40,15.90,24.80,19.60,0.10,0.10,0.40,0.10,0.20,0.50,0.10,0.10,0.20,0.40,0.80,0.50,0.80,0.20,0.40,0.40,1.00,0.00,0.04,0.00,0.02,0.90,1.40,1.40,9.90,10.00,20.70,21.00
6/24/2014 4:45 AM,18.90,19.40,19.40,19.70,66.10,66.80,67.00,67.40,0.44,0.51,0.73,0.08,0.30,17.90,18.60,64.30,65.40,25.70,96.00,97.40,15.30,16.90,0.0133,0.0138,0.0138,0.0142,20.60,21.50,21.91,22.51,2446347.70,2445314.50,0.00,0.00,,29.13,986.60,-2.80,0.00,282.00,314.80,79.30,286.90,250.00,52.40,287.90,7.40,286.50,24.20,26.40,64.60,23.10,16.80,49.60,0.50,0.00,0.00,0.60,0.10,0.00,0.30,0.00,0.00,0.80,0.20,0.80,0.20,0.40,0.10,1.20,-1.50,0.02,-0.02,0.01,-0.01,1.10,0.70,0.90,7.50,6.00,20.80,20.90
6/24/2014 5:00 AM,19.00,19.30,19.40,19.60,66.20,66.70,67.00,67.30,0.27,0.43,0.63,0.15,0.35,18.00,18.50,64.40,65.30,25.70,96.10,97.40,15.40,16.80,0.0133,0.0137,0.0139,0.0141,20.70,21.30,22.01,22.39,2446173.10,2445526.60,0.00,0.00,,29.14,986.80,-1.70,0.00,236.30,7.70,51.00,262.20,327.90,53.10,260.20,28.30,262.40,33.60,24.00,48.00,9.80,12.50,24.90,0.70,0.30,0.60,0.70,0.40,0.60,0.30,0.20,0.30,1.20,0.90,1.30,0.90,0.60,0.40,0.80,-1.60,-0.01,-0.01,0.00,-0.01,2.30,1.10,1.80,4.70,14.20,20.70,20.90
6/24/2014 5:15 AM,19.00,19.10,19.40,19.60,66.20,66.50,67.00,67.30,0.13,0.42,0.60,0.30,0.47,18.00,18.40,64.50,65.10,25.60,96.10,97.50,15.40,16.70,0.0134,0.0137,0.0139,0.0140,20.70,21.20,22.05,22.22,2446110.90,2445810.20,0.00,0.00,,29.14,986.90,-2.60,0.00,234.70,64.80,69.60,245.80,51.80,69.40,246.60,55.60,247.50,55.40,32.20,36.90,12.10,25.20,14.10,0.60,0.10,0.80,0.70,0.20,0.80,0.30,0.10,0.40,1.00,1.10,1.10,1.10,0.50,0.50,0.20,-0.80,0.01,-0.02,0.01,-0.01,1.60,0.90,1.60,7.40,7.50,20.50,20.80
6/24/2014 5:30 AM,19.10,19.40,19.50,19.60,66.30,66.90,67.10,67.30,0.33,0.43,0.53,0.11,0.21,18.10,18.70,64.60,65.60,25.60,96.30,97.60,15.50,17.00,0.0134,0.0139,0.0139,0.0142,20.80,21.60,22.12,22.58,2445976.60,2445202.30,0.00,0.00,,29.14,987.00,-1.90,0.00,20.80,45.20,59.30,32.00,43.30,59.40,13.90,45.40,23.00,45.70,37.40,13.30,7.30,35.70,9.10,1.00,1.50,2.20,1.00,1.50,2.20,0.40,0.70,1.00,1.10,2.40,1.20,2.40,0.50,1.10,-1.10,-0.40,-0.02,-0.01,-0.01,-0.01,2.10,2.50,3.40,6.90,5.60,20.90,20.80
6/24/2014 5:45 AM,19.10,19.60,19.60,19.70,66.30,67.20,67.20,67.40,0.48,0.51,0.60,0.03,0.12,18.10,18.80,64.60,65.90,25.50,96.20,97.60,15.50,17.10,0.0134,0.0140,0.0139,0.0144,20.80,21.80,22.11,22.79,2445998.60,2444850.80,0.00,0.00,,29.14,986.90,-2.50,0.00,19.90,28.60,69.50,15.80,28.50,69.20,9.20,55.60,9.40,55.10,27.10,16.50,13.90,26.20,15.50,0.90,1.50,1.60,0.90,1.60,1.60,0.40,0.70,0.70,1.20,1.70,1.30,1.80,0.60,0.80,-3.00,-3.00,-0.08,-0.11,-0.04,-0.05,2.70,2.50,2.70,11.60,5.10,21.00,20.90
6/24/2014 6:00 AM,19.20,19.60,19.60,19.70,66.60,67.20,67.30,67.50,0.35,0.39,0.49,0.04,0.14,18.30,18.80,64.90,65.90,25.50,96.40,97.70,15.60,17.10,0.0136,0.0140,0.0141,0.0144,21.10,21.80,22.30,22.79,2445668.00,2444843.00,0.00,0.00,,29.14,986.90,-0.50,0.00,31.90,32.20,61.60,27.60,32.10,61.30,22.00,48.30,19.70,48.20,23.40,12.00,9.60,26.70,10.40,1.00,1.80,2.00,1.10,1.80,2.10,0.50,0.80,0.90,1.20,2.20,1.30,2.20,0.60,1.00,-1.70,-3.80,-0.07,-0.14,-0.03,-0.06,2.30,3.00,3.20,10.60,5.50,21.00,20.90
6/24/2014 6:15 AM,19.20,19.60,19.60,19.70,66.60,67.20,67.30,67.50,0.36,0.41,0.51,0.05,0.15,18.30,18.80,64.90,65.90,25.40,96.50,97.70,15.60,17.10,0.0136,0.0140,0.0141,0.0144,21.10,21.80,22.31,22.81,2445662.50,2444819.70,0.00,0.00,,29.15,987.00,2.20,0.00,14.00,8.50,50.40,358.90,8.20,50.60,333.30,33.10,347.10,33.90,26.40,12.30,13.80,30.60,16.50,0.30,1.40,1.20,0.30,1.40,1.20,0.10,0.60,0.50,0.60,1.40,0.60,1.40,0.30,0.60,-2.50,-3.30,-0.06,-0.08,-0.02,-0.03,2.10,2.30,2.10,10.30,9.20,20.90,20.90
6/24/2014 6:30 AM,19.20,19.40,19.60,19.70,66.50,67.00,67.30,67.40,0.26,0.40,0.50,0.14,0.24,18.30,18.70,64.90,65.70,25.40,96.50,97.70,15.60,17.00,0.0136,0.0139,0.0140,0.0143,21.00,21.60,22.27,22.64,2445725.00,2445102.20,0.00,0.00,,29.15,987.10,8.80,0.01,248.00,16.30,50.90,291.30,15.40,51.50,282.50,34.20,286.50,34.90,69.90,18.60,15.90,40.90,18.60,0.30,1.00,1.10,0.30,1.00,1.20,0.10,0.50,0.50,0.40,1.30,0.40,1.40,0.20,0.60,0.60,-1.60,0.01,-0.05,0.00,-0.02,1.10,1.60,1.80,7.90,8.40,20.80,20.90
6/24/2014 6:45 AM,19.20,19.20,19.50,19.60,66.60,66.50,67.10,67.30,-0.08,0.28,0.36,0.35,0.44,18.30,18.40,65.00,65.20,25.30,96.50,97.60,15.60,16.70,0.0136,0.0137,0.0141,0.0140,21.10,21.20,22.34,22.23,2445612.30,2445792.10,0.00,0.00,,29.15,987.10,21.40,0.03,241.20,47.50,68.30,247.10,56.50,71.40,253.20,52.30,253.70,53.20,33.00,12.00,9.10,18.30,10.70,0.90,0.00,0.60,0.90,0.00,0.60,0.40,0.00,0.30,1.40,1.10,1.50,1.10,0.70,0.50,4.80,-3.80,0.12,-0.06,0.05,-0.03,2.50,0.70,1.40,11.60,7.10,20.50,20.80
6/24/2014 7:00 AM,19.30,19.20,19.40,19.60,66.70,66.50,66.90,67.40,-0.10,0.13,0.38,0.22,0.47,18.40,18.50,65.00,65.20,25.30,96.60,97.70,15.70,16.80,0.0136,0.0137,0.0141,0.0140,21.20,21.30,22.39,22.26,2445521.40,2445747.40,0.00,0.00,,29.15,987.20,27.50,0.04,250.00,44.70,32.30,249.10,0.00,32.40,260.50,7.00,258.10,7.70,12.90,34.70,18.20,14.20,19.20,1.40,0.00,0.30,1.40,0.00,0.40,0.60,0.00,0.20,1.70,0.70,1.80,0.80,0.80,0.30,1.00,-2.50,0.02,-0.04,0.01,-0.02,2.70,0.00,1.40,8.20,8.70,20.50,20.90
6/24/2014 7:15 AM,19.30,19.10,19.10,19.60,66.70,66.30,66.30,67.30,-0.21,-0.19,0.36,0.02,0.57,18.40,18.30,65.00,65.00,25.20,96.60,97.70,15.70,16.70,0.0136,0.0136,0.0141,0.0139,21.20,21.10,22.38,22.09,2445532.70,2446035.10,0.00,0.00,,29.15,987.30,39.20,0.06,237.30,242.00,23.80,246.30,250.50,322.90,251.80,336.90,254.60,330.40,29.60,29.00,34.70,24.90,38.60,0.80,0.90,0.10,0.90,0.90,0.10,0.40,0.40,0.00,1.30,0.40,1.40,0.50,0.60,0.20,1.50,-0.10,0.02,0.00,0.01,0.00,2.10,2.50,1.10,14.50,8.70,20.40,20.90
6/24/2014 7:30 AM,19.20,19.10,19.30,19.70,66.60,66.30,66.70,67.50,-0.17,0.06,0.49,0.23,0.67,18.30,18.40,65.00,65.10,25.20,96.60,97.80,15.70,16.70,0.0136,0.0136,0.0141,0.0139,21.10,21.20,22.36,22.12,2445569.90,2445982.10,0.00,0.00,,29.16,987.40,54.60,0.08,245.60,273.20,332.20,244.00,262.90,247.50,255.40,281.20,252.80,250.10,16.10,32.20,76.60,14.50,43.30,1.20,0.90,0.40,1.30,1.00,0.40,0.60,0.40,0.20,1.70,0.60,1.70,0.60,0.80,0.30,-2.40,2.80,-0.06,0.05,-0.03,0.02,2.50,2.10,1.60,8.20,7.50,20.50,21.10
6/24/2014 7:45 AM,19.50,19.30,19.30,19.80,67.10,66.70,66.70,67.60,-0.26,-0.25,0.24,0.01,0.50,18.60,18.60,65.50,65.40,25.20,96.60,97.80,15.90,16.90,0.0138,0.0138,0.0143,0.0141,21.50,21.40,22.75,22.39,2444909.90,2445528.60,0.00,0.00,,29.16,987.40,151.20,0.22,214.10,215.60,234.80,219.10,219.10,233.60,225.90,228.80,227.30,227.50,26.60,23.00,24.60,22.10,24.90,1.40,1.80,1.10,1.60,1.90,1.20,0.70,0.80,0.50,1.70,1.20,1.90,1.40,0.80,0.60,6.20,4.30,0.18,0.09,0.08,0.04,3.00,2.70,2.30,19.10,8.00,20.70,21.00
6/24/2014 8:00 AM,20.10,19.70,19.70,19.90,68.20,67.50,67.40,67.90,-0.35,-0.42,-0.17,-0.08,0.17,19.00,19.00,66.30,66.20,25.10,95.80,97.60,16.30,17.30,0.0142,0.0142,0.0149,0.0145,22.10,22.00,23.57,23.07,2443566.60,2444389.20,0.00,0.00,,29.16,987.50,240.60,0.34,233.80,222.20,169.80,237.30,224.90,178.00,251.70,168.60,248.20,169.90,34.60,30.90,35.90,29.80,40.30,0.80,1.00,0.60,0.90,1.10,0.70,0.40,0.50,0.30,1.30,0.80,1.40,1.10,0.60,0.50,-1.00,0.20,-0.04,0.00,-0.02,0.00,2.30,2.50,2.10,23.70,9.60,21.30,21.30
6/24/2014 8:15 AM,20.80,20.30,20.30,20.60,69.50,68.60,68.50,69.10,-0.49,-0.56,-0.20,-0.07,0.29,19.30,19.10,66.70,66.30,25.10,92.90,94.60,16.50,17.30,0.0144,0.0143,0.0155,0.0151,22.40,22.10,24.66,23.93,2441827.30,2442986.60,0.00,0.00,,29.16,987.60,296.40,0.42,230.40,227.10,237.40,227.60,223.40,237.20,236.60,229.80,237.30,229.30,26.10,16.40,17.00,29.00,16.20,1.50,1.80,2.10,1.70,1.90,2.20,0.80,0.80,1.00,1.80,2.40,2.00,2.50,0.90,1.10,-4.20,-1.60,-0.12,-0.05,-0.05,-0.02,4.60,3.90,4.10,15.50,8.70,22.00,21.90
6/24/2014 8:30 AM,21.40,20.90,20.80,21.00,70.50,69.70,69.40,69.70,-0.49,-0.66,-0.45,-0.17,0.04,19.60,19.20,67.30,66.50,25.10,91.80,92.00,16.90,17.40,0.0148,0.0144,0.0161,0.0156,22.90,22.30,25.56,24.81,2440438.60,2441597.00,0.00,0.00,,29.17,987.70,332.10,0.48,203.40,210.00,245.80,203.60,208.50,246.30,209.10,236.30,209.00,236.70,17.20,17.80,13.00,15.60,13.10,2.10,2.30,2.90,2.20,2.40,3.00,1.00,1.10,1.30,2.60,3.10,2.70,3.10,1.20,1.40,0.90,2.50,0.03,0.13,0.01,0.06,4.10,4.10,5.50,16.50,8.50,22.50,22.20
6/24/2014 8:45 AM,21.80,21.30,21.00,21.30,71.20,70.30,69.90,70.40,-0.53,-0.76,-0.47,-0.22,0.07,20.00,19.50,67.90,67.10,25.00,91.50,91.80,17.20,17.70,0.0151,0.0146,0.0165,0.0160,23.40,22.70,26.17,25.33,2439521.80,2440784.60,0.00,0.00,,29.17,987.80,285.90,0.41,211.90,207.30,241.20,211.90,207.90,242.00,220.10,232.50,220.50,233.20,20.20,17.60,16.20,19.80,15.80,2.30,2.80,2.80,2.40,2.90,3.00,1.10,1.30,1.30,2.70,3.10,2.80,3.20,1.30,1.40,-2.00,-1.20,-0.13,-0.07,-0.06,-0.03,4.60,4.40,4.60,15.80,9.80,22.90,22.60
6/24/2014 9:00 AM,22.00,21.50,21.30,21.50,71.60,70.70,70.30,70.80,-0.49,-0.69,-0.45,-0.21,0.04,20.20,19.80,68.30,67.60,25.00,91.80,92.10,17.40,18.00,0.0153,0.0149,0.0167,0.0162,23.70,23.10,26.46,25.69,2439092.90,2440247.00,0.00,0.00,,29.17,987.70,254.20,0.36,216.90,221.30,248.50,220.40,222.60,249.10,223.50,240.00,225.70,240.30,22.10,17.60,11.80,19.90,11.10,2.20,3.10,3.80,2.40,3.20,3.90,1.10,1.40,1.70,2.60,4.10,2.70,4.20,1.20,1.90,-0.90,1.90,-0.14,0.12,-0.06,0.05,6.90,5.00,7.10,17.10,9.00,23.20,22.80
6/24/2014 9:15 AM,22.50,21.80,21.50,21.80,72.50,71.20,70.70,71.20,-0.73,-0.99,-0.73,-0.26,0.00,20.20,19.40,68.40,67.00,25.00,89.00,88.70,17.40,17.60,0.0153,0.0146,0.0172,0.0165,23.70,22.60,27.33,26.14,2437841.30,2439574.40,0.00,0.00,,29.17,987.70,422.50,0.61,211.30,214.80,235.50,213.60,216.40,235.80,215.90,227.40,218.50,227.80,21.50,15.00,10.60,19.00,10.10,2.90,3.60,4.50,3.10,3.70,4.60,1.40,1.70,2.10,3.20,4.90,3.40,5.00,1.50,2.20,-2.80,-2.70,-0.23,-0.28,-0.10,-0.13,6.60,6.60,7.60,16.20,8.00,23.60,23.00
6/24/2014 9:30 AM,23.30,22.50,22.30,22.20,74.00,72.50,72.20,72.00,-0.83,-0.98,-1.10,-0.15,-0.27,20.10,19.40,68.20,66.80,25.00,84.20,84.50,17.30,17.50,0.0152,0.0145,0.0181,0.0172,23.60,22.60,28.72,27.31,2435901.10,2437865.00,0.00,0.00,,29.17,987.70,519.20,0.74,240.30,229.20,236.90,241.20,230.20,238.10,245.20,228.10,245.60,229.30,25.80,17.70,14.40,26.10,13.70,3.30,4.50,5.20,3.60,4.70,5.30,1.60,2.10,2.40,3.80,5.60,4.20,5.80,1.90,2.60,-0.10,1.00,-0.13,0.08,-0.06,0.04,8.00,8.20,9.40,16.80,13.40,24.20,23.50
6/24/2014 9:45 AM,23.70,23.10,22.80,22.50,74.70,73.60,73.00,72.50,-0.61,-0.95,-1.19,-0.34,-0.58,19.70,19.10,67.40,66.40,25.00,80.20,80.40,16.80,17.30,0.0149,0.0143,0.0185,0.0178,23.00,22.30,29.40,28.33,2434983.20,2436433.50,0.00,0.00,,29.16,987.60,580.40,0.83,218.90,210.90,222.10,218.10,211.80,222.00,225.90,214.00,225.70,213.80,22.70,18.70,13.60,21.30,13.40,4.20,5.20,5.90,4.50,5.40,6.00,2.00,2.40,2.70,4.60,6.30,4.90,6.50,2.20,2.90,-0.40,-4.30,-0.13,-0.53,-0.06,-0.24,8.70,9.40,10.30,15.40,11.70,24.50,23.80
6/24/2014 10:00 AM,24.20,23.60,23.30,23.10,75.50,74.60,73.90,73.70,-0.53,-0.87,-1.03,-0.34,-0.50,19.90,19.40,67.90,66.90,25.00,79.20,79.20,17.00,17.50,0.0151,0.0146,0.0190,0.0184,23.40,22.60,30.23,29.28,2433884.50,2435143.90,0.00,0.00,,29.16,987.50,597.40,0.86,216.30,212.00,224.00,217.30,212.00,223.80,223.40,215.00,224.60,215.30,20.30,18.90,16.80,18.40,16.40,4.00,4.90,5.00,4.20,5.10,5.20,1.90,2.30,2.30,4.90,5.50,5.10,5.70,2.30,2.50,-3.40,1.30,-0.41,-0.06,-0.18,-0.03,9.20,10.80,13.70,16.70,17.70,25.00,24.30
6/24/2014 10:15 AM,24.50,24.10,23.80,23.80,76.20,75.40,74.80,74.80,-0.44,-0.75,-0.78,-0.31,-0.34,20.00,19.50,68.00,67.10,25.00,78.00,77.50,17.10,17.60,0.0152,0.0147,0.0195,0.0190,23.50,22.80,30.91,30.11,2432995.20,2434038.00,0.00,0.00,,29.16,987.40,689.30,0.99,202.10,213.90,223.70,203.10,210.80,220.60,208.50,214.50,209.50,212.20,21.90,30.30,23.80,19.80,23.70,3.80,4.10,4.30,4.10,4.70,4.60,1.80,2.10,2.10,4.40,4.80,4.70,5.10,2.10,2.30,0.30,4.50,-0.06,0.23,-0.02,0.10,10.80,12.10,11.90,17.70,19.60,25.40,24.80
6/24/2014 10:30 AM,25.30,24.60,24.20,24.20,77.50,76.20,75.60,75.60,-0.73,-1.09,-1.10,-0.36,-0.37,19.70,19.10,67.40,66.40,25.00,72.90,73.60,16.70,17.20,0.0149,0.0143,0.0204,0.0195,23.00,22.30,32.34,30.96,2431194.80,2432936.50,0.00,0.00,,29.16,987.40,725.90,1.04,237.70,220.50,224.30,237.50,220.60,224.70,245.70,216.10,245.20,216.70,21.40,14.30,11.70,22.10,11.80,5.80,8.00,8.90,6.10,8.20,9.10,2.70,3.70,4.10,6.50,9.50,6.80,9.70,3.10,4.30,-2.90,-2.90,-0.57,-0.55,-0.25,-0.25,11.70,13.70,13.70,16.60,10.00,25.80,25.00
6/24/2014 10:45 AM,25.30,24.70,24.30,24.30,77.60,76.40,75.80,75.80,-0.66,-1.00,-1.01,-0.34,-0.35,19.60,19.30,67.40,66.70,25.00,72.70,73.70,16.70,17.30,0.0148,0.0145,0.0204,0.0196,23.00,22.40,32.40,31.15,2431129.20,2432695.60,0.00,0.00,,29.15,987.30,559.30,0.80,226.90,219.00,224.80,227.40,218.00,223.00,233.20,216.20,234.60,214.60,26.10,19.50,15.60,25.90,15.20,5.00,6.60,7.20,5.50,7.00,7.40,2.40,3.10,3.30,5.10,7.60,5.60,7.90,2.50,3.50,-0.50,-1.40,-0.24,-0.23,-0.11,-0.10,11.20,11.20,12.40,18.00,10.40,25.90,25.20
6/24/2014 11:00 AM,25.90,25.00,24.60,24.60,78.70,76.90,76.30,76.20,-0.98,-1.32,-1.37,-0.34,-0.38,19.90,19.20,67.80,66.50,25.10,71.30,72.10,16.90,17.20,0.0151,0.0144,0.0212,0.0200,23.40,22.30,33.61,31.69,2429671.50,2432002.70,0.00,0.00,,29.15,987.30,683.30,0.98,237.60,221.70,227.40,238.90,223.50,226.90,242.30,219.10,243.60,218.60,23.90,22.40,17.30,22.50,16.50,5.00,6.20,7.10,5.40,6.70,7.40,2.40,3.00,3.30,5.20,7.70,5.60,8.00,2.50,3.60,4.10,1.40,0.25,0.12,0.11,0.05,11.70,11.00,11.90,18.90,12.90,26.20,25.30
6/24/2014 11:15 AM,25.40,24.70,24.40,24.40,77.70,76.50,76.00,75.90,-0.67,-0.93,-0.98,-0.27,-0.32,19.40,19.10,66.90,66.30,25.20,71.30,72.80,16.40,17.10,0.0146,0.0143,0.0205,0.0197,22.60,22.20,32.46,31.20,2431049.00,2432630.70,0.00,0.00,,29.16,987.40,462.80,0.66,235.90,221.60,224.90,235.60,222.90,225.90,243.80,216.90,244.10,218.00,20.90,15.80,13.30,19.20,13.60,4.90,6.80,7.40,5.20,7.00,7.60,2.30,3.10,3.40,5.50,7.90,5.80,8.10,2.60,3.60,-4.70,-0.40,-0.55,-0.16,-0.25,-0.07,10.10,14.20,12.60,13.90,10.60,25.90,25.20
6/24/2014 11:30 AM,25.80,25.00,24.70,24.60,78.40,77.00,76.50,76.30,-0.75,-1.04,-1.14,-0.29,-0.39,19.60,19.30,67.30,66.70,25.20,70.80,72.40,16.70,17.30,0.0148,0.0145,0.0209,0.0200,23.00,22.50,33.23,31.78,2430117.90,2431896.90,0.00,0.00,,29.15,987.30,467.60,0.67,233.50,216.60,222.20,235.80,217.10,222.20,239.60,213.70,242.00,213.80,24.30,17.80,14.40,25.10,14.10,3.90,5.50,6.90,4.30,5.70,7.10,1.90,2.50,3.20,4.40,7.20,4.80,7.50,2.10,3.30,1.30,-0.40,-0.08,-0.10,-0.03,-0.04,8.90,9.20,11.00,19.50,10.80,26.20,25.50
6/24/2014 11:45 AM,26.10,25.30,25.10,25.00,79.00,77.60,77.10,76.90,-0.80,-1.07,-1.16,-0.27,-0.36,19.90,19.40,67.80,66.90,25.30,70.40,71.50,16.90,17.40,0.0151,0.0146,0.0214,0.0204,23.40,22.60,33.98,32.39,2429233.80,2431137.40,0.00,0.00,,29.15,987.10,617.90,0.89,223.60,208.90,213.90,221.00,208.20,213.70,230.60,205.20,229.90,205.30,26.70,17.00,16.00,24.90,16.40,4.40,5.80,6.60,4.80,6.10,6.80,2.20,2.70,3.00,4.70,6.90,5.10,7.20,2.30,3.20,-4.30,-3.10,-0.47,-0.48,-0.21,-0.21,9.80,10.80,10.80,16.30,13.50,26.50,25.80
6/24/2014 12:00 PM,25.90,25.40,25.10,25.00,78.60,77.70,77.30,77.10,-0.46,-0.73,-0.83,-0.27,-0.37,19.70,19.50,67.50,67.10,25.40,70.70,71.60,16.70,17.50,0.0149,0.0147,0.0211,0.0205,23.10,22.80,33.46,32.55,2429839.40,2430940.90,0.00,0.00,,29.15,987.10,276.00,0.40,212.60,202.70,207.60,210.60,201.50,206.80,217.50,199.80,215.00,199.10,23.70,18.00,15.80,24.90,15.40,4.20,6.10,7.50,4.50,6.40,7.70,2.00,2.90,3.50,4.70,8.00,5.10,8.30,2.30,3.70,3.80,3.50,0.06,0.30,0.03,0.14,18.10,19.20,20.20,21.10,11.70,26.70,25.90
6/24/2014 12:15 PM,25.20,24.70,24.50,24.40,77.40,76.50,76.10,75.90,-0.49,-0.72,-0.81,-0.24,-0.33,20.10,19.90,68.20,67.80,25.50,75.30,76.50,17.20,18.00,0.0153,0.0151,0.0203,0.0197,23.60,23.30,32.16,31.24,2431427.50,2432579.20,0.00,0.00,,29.15,987.20,247.60,0.35,254.70,240.10,246.40,254.40,240.30,246.20,260.90,237.50,261.50,237.40,26.50,17.80,12.10,25.50,11.40,3.90,5.80,7.20,4.20,6.10,7.30,1.90,2.70,3.30,4.40,7.70,4.70,7.80,2.10,3.50,-4.60,-0.90,-0.55,-0.14,-0.25,-0.06,10.30,12.10,11.00,17.00,9.30,26.10,25.40
6/24/2014 12:30 PM,25.80,25.20,24.90,24.90,78.40,77.40,76.80,76.70,-0.56,-0.86,-0.92,-0.30,-0.35,20.10,19.70,68.10,67.50,25.60,72.70,73.50,17.10,17.80,0.0152,0.0149,0.0210,0.0203,23.60,23.10,33.27,32.17,2430070.10,2431409.60,0.00,0.00,,29.15,987.10,559.00,0.80,224.20,213.50,218.70,221.30,213.20,219.80,231.40,211.10,228.50,212.10,28.10,17.50,16.90,27.90,16.00,6.40,8.50,9.80,6.90,8.80,10.10,3.10,4.00,4.50,6.90,10.50,7.50,10.80,3.30,4.80,0.30,-0.40,-0.38,-0.22,-0.17,-0.10,14.90,16.30,19.20,18.00,11.80,26.50,25.80
6/24/2014 12:45 PM,26.70,25.80,25.40,25.30,80.10,78.40,77.80,77.60,-0.96,-1.32,-1.40,-0.36,-0.44,19.80,19.30,67.70,66.80,25.60,67.70,69.40,16.80,17.40,0.0150,0.0146,0.0222,0.0210,23.30,22.60,35.23,33.28,2427773.30,2430059.30,0.00,0.00,,29.15,987.10,871.50,1.25,213.00,203.40,214.80,212.50,204.80,213.30,220.40,206.20,219.90,205.40,24.60,20.50,15.00,27.70,13.50,7.20,9.30,11.10,7.80,9.80,11.40,3.50,4.40,5.10,7.50,11.80,8.10,12.10,3.60,5.40,0.10,1.90,-0.28,-0.01,-0.12,0.00,16.00,19.50,21.10,18.10,13.80,26.90,26.10
6/24/2014 1:00 PM,27.20,26.20,25.80,25.70,80.90,79.20,78.50,78.30,-0.96,-1.33,-1.46,-0.37,-0.51,19.80,19.40,67.60,66.80,25.70,65.80,67.80,16.70,17.40,0.0150,0.0146,0.0227,0.0215,23.20,22.60,36.09,34.10,2426805.20,2429077.70,0.00,0.00,,29.14,987.00,910.20,1.30,211.80,206.90,215.10,212.70,207.60,214.70,216.00,206.70,217.40,206.80,27.70,19.80,18.10,25.50,16.00,6.40,8.50,10.30,7.00,8.90,10.70,3.10,4.00,4.80,7.10,11.20,7.70,11.60,3.50,5.20,2.90,5.60,0.11,0.79,0.05,0.35,17.40,23.60,27.00,20.80,15.20,27.30,26.40
6/24/2014 1:15 PM,26.50,25.70,25.30,25.20,79.70,78.20,77.50,77.30,-0.80,-1.19,-1.32,-0.39,-0.52,19.70,19.50,67.50,67.10,25.80,68.30,70.40,16.70,17.50,0.0149,0.0147,0.0219,0.0209,23.10,22.80,34.70,33.09,2428381.80,2430280.70,0.00,0.00,,29.14,986.80,719.10,1.03,237.00,226.40,228.60,236.90,226.10,229.00,244.00,220.30,243.90,220.90,26.80,16.60,10.90,21.30,10.60,5.80,8.40,10.60,6.10,8.70,10.80,2.70,3.90,4.80,6.70,11.30,7.10,11.40,3.20,5.10,-1.60,0.90,-0.43,0.12,-0.19,0.05,14.40,14.00,16.50,14.90,9.40,26.80,25.90
6/24/2014 1:30 PM,27.00,26.10,25.70,25.60,80.60,79.00,78.20,78.10,-0.88,-1.29,-1.35,-0.41,-0.47,20.00,19.70,67.90,67.50,25.80,67.30,69.80,17.00,17.80,0.0152,0.0149,0.0225,0.0214,23.50,23.10,35.73,33.92,2427201.40,2429295.90,0.00,0.00,,29.14,986.70,820.50,1.18,222.60,211.80,219.30,224.90,214.50,220.70,228.80,210.50,230.70,211.90,28.90,23.80,20.60,29.10,20.20,5.40,7.00,8.00,6.00,7.50,8.40,2.70,3.30,3.80,6.00,8.60,6.70,9.10,3.00,4.10,0.10,2.20,-0.24,0.19,-0.11,0.09,12.10,14.90,14.40,17.20,14.50,27.30,26.40
6/24/2014 1:45 PM,27.70,26.60,26.20,26.10,81.80,79.80,79.10,79.00,-1.11,-1.51,-1.58,-0.40,-0.47,19.90,19.60,67.90,67.40,25.90,64.60,67.60,16.90,17.60,0.0152,0.0149,0.0234,0.0220,23.50,23.00,37.19,34.85,2425553.50,2428191.80,0.00,0.00,,29.13,986.60,1000.60,1.43,214.00,200.70,205.30,215.70,200.90,205.70,221.10,196.90,221.80,197.60,31.70,26.60,22.80,32.60,22.10,5.90,7.80,8.60,6.70,8.60,9.20,3.00,3.90,4.10,6.60,9.10,7.70,9.80,3.40,4.40,-0.90,0.20,-0.27,0.00,-0.12,0.00,13.50,18.30,17.40,16.70,12.30,27.70,26.90
6/24/2014 2:00 PM,27.50,26.70,26.30,26.30,81.50,80.00,79.40,79.30,-0.85,-1.19,-1.24,-0.34,-0.39,19.80,19.60,67.60,67.30,26.00,64.50,66.90,16.70,17.60,0.0150,0.0148,0.0233,0.0221,23.20,22.90,36.88,35.08,2425924.20,2427942.30,0.00,0.00,,29.13,986.50,698.80,1.00,234.20,220.20,224.00,234.90,220.60,224.60,239.20,215.80,240.50,216.40,18.80,13.70,12.50,19.30,11.90,7.80,10.60,12.00,8.20,10.90,12.30,3.70,4.90,5.50,8.40,12.70,8.80,12.90,3.90,5.80,-1.60,0.00,-0.53,-0.11,-0.24,-0.05,20.40,19.00,18.10,15.60,9.60,27.80,27.00
6/24/2014 2:15 PM,28.00,27.00,26.60,26.50,82.40,80.70,79.90,79.70,-0.94,-1.35,-1.49,-0.41,-0.55,19.80,19.50,67.60,67.10,26.10,62.80,65.30,16.70,17.50,0.0150,0.0148,0.0239,0.0226,23.20,22.80,37.87,35.83,2424842.60,2427084.00,0.00,0.00,,29.13,986.30,872.40,1.25,221.50,214.40,219.60,222.20,213.60,219.20,228.40,211.60,228.30,211.40,26.40,18.20,13.40,25.50,12.70,6.80,9.40,11.40,7.50,9.90,11.60,3.30,4.40,5.20,7.60,12.20,8.30,12.40,3.70,5.60,2.90,2.30,0.19,0.35,0.08,0.16,18.50,17.90,18.10,17.90,12.00,28.10,27.20
6/24/2014 2:30 PM,26.80,26.20,25.80,25.70,80.20,79.10,78.50,78.30,-0.61,-0.93,-1.02,-0.32,-0.41,19.80,19.40,67.70,67.00,26.20,67.70,68.40,16.80,17.50,0.0151,0.0147,0.0223,0.0215,23.30,22.70,35.28,34.02,2427727.30,2429178.40,0.00,0.00,,29.12,986.10,458.00,0.66,226.00,214.50,219.80,227.50,215.80,221.00,233.00,211.80,235.40,213.40,24.30,19.30,17.40,25.80,16.60,5.70,8.20,9.40,6.20,8.70,9.80,2.80,3.90,4.40,6.30,10.10,6.90,10.50,3.10,4.70,-0.10,0.30,-0.26,-0.18,-0.12,-0.08,14.90,18.10,18.50,15.00,11.20,27.40,26.70
6/24/2014 2:45 PM,27.50,26.50,26.20,26.10,81.50,79.80,79.20,78.90,-0.96,-1.26,-1.45,-0.30,-0.49,20.30,19.70,68.50,67.40,26.30,66.70,67.90,17.30,17.70,0.0155,0.0149,0.0233,0.0220,24.00,23.10,36.84,34.82,2425968.80,2428252.20,0.00,0.00,,29.11,985.70,1037.90,1.49,202.90,196.10,199.80,202.90,196.00,200.50,212.50,192.00,211.60,192.60,30.30,24.60,15.70,29.60,14.80,4.90,6.40,8.50,5.30,6.80,8.70,2.40,3.10,3.90,5.30,8.90,5.80,9.10,2.60,4.10,0.10,-1.60,-0.18,-0.57,-0.08,-0.25,15.60,15.30,15.60,19.30,13.50,27.80,27.00
6/24/2014 3:00 PM,27.40,26.90,26.60,26.50,81.30,80.40,79.90,79.70,-0.50,-0.76,-0.88,-0.26,-0.38,19.70,19.50,67.40,67.20,26.30,64.50,66.00,16.60,17.50,0.0149,0.0148,0.0231,0.0224,23.00,22.90,36.56,35.49,2426274.10,2427472.20,0.00,0.00,,29.10,985.60,440.30,0.63,182.90,178.60,191.10,184.90,178.80,190.50,189.90,182.40,191.30,182.10,20.50,18.40,18.10,20.20,16.90,6.30,7.70,9.20,6.60,8.10,9.60,3.00,3.60,4.30,6.70,9.60,7.10,9.90,3.20,4.40,1.20,-0.70,-0.03,-0.39,-0.01,-0.17,13.30,14.40,15.10,14.70,13.30,28.10,27.40
6/24/2014 3:15 PM,27.60,27.00,26.70,26.60,81.70,80.60,80.00,79.90,-0.64,-0.94,-1.03,-0.31,-0.39,19.90,19.60,67.80,67.20,26.40,64.60,65.60,16.80,17.50,0.0151,0.0148,0.0234,0.0225,23.40,22.90,37.07,35.71,2425714.10,2427223.80,0.00,0.00,,29.10,985.40,522.20,0.75,209.20,196.70,201.70,211.40,197.80,203.20,215.30,193.70,215.90,195.30,25.70,19.10,18.10,27.40,17.50,5.50,7.70,9.00,6.00,8.10,9.40,2.70,3.60,4.20,5.90,9.40,6.50,9.70,2.90,4.30,3.70,1.00,0.17,-0.05,0.08,-0.02,14.00,15.60,15.30,20.60,12.00,28.20,27.50
6/24/2014 3:30 PM,27.80,27.10,26.80,26.70,82.10,80.80,80.20,80.10,-0.68,-1.02,-1.10,-0.35,-0.42,19.50,19.20,67.10,66.60,26.50,62.40,63.70,16.50,17.20,0.0148,0.0145,0.0237,0.0228,22.90,22.40,37.50,36.04,2425251.40,2426855.20,0.00,0.00,,29.09,985.30,708.30,1.02,196.20,191.40,201.20,197.40,191.60,201.20,203.60,193.40,204.10,193.70,24.30,17.60,14.40,24.00,14.20,5.80,7.80,9.40,6.30,8.10,9.70,2.80,3.60,4.30,6.30,9.80,6.80,10.10,3.00,4.50,0.60,-2.00,-0.20,-0.40,-0.09,-0.18,12.80,12.80,14.70,18.20,10.10,28.20,27.50
6/24/2014 3:45 PM,27.80,27.20,26.90,26.80,82.00,81.00,80.50,80.20,-0.60,-0.87,-1.01,-0.27,-0.41,19.70,19.40,67.50,67.00,26.50,63.20,64.30,16.70,17.40,0.0150,0.0147,0.0237,0.0229,23.10,22.70,37.49,36.20,2425253.70,2426672.20,0.00,0.00,,29.09,985.00,612.40,0.88,166.70,175.10,184.20,169.60,173.30,184.90,173.00,175.50,174.50,176.50,27.10,30.60,24.50,25.20,23.30,4.00,4.50,5.40,4.40,5.00,5.80,2.00,2.20,2.60,4.80,5.90,5.20,6.40,2.30,2.80,3.20,3.30,0.21,0.14,0.09,0.06,9.40,12.80,12.60,17.80,21.30,28.40,27.70
6/24/2014 4:00 PM,28.20,27.60,27.30,27.20,82.80,81.70,81.20,81.00,-0.58,-0.90,-0.98,-0.32,-0.40,19.60,19.40,67.30,66.90,26.60,61.20,62.40,16.50,17.30,0.0149,0.0146,0.0243,0.0235,23.00,22.60,38.41,37.13,2424278.50,2425652.70,0.00,0.00,,29.08,984.90,622.00,0.89,194.60,187.30,196.00,198.60,188.30,195.90,202.90,186.60,205.60,186.40,32.10,29.10,27.70,31.90,28.00,4.90,6.00,6.60,5.50,6.50,7.10,2.50,2.90,3.20,5.30,7.00,6.00,7.50,2.70,3.40,-2.60,2.40,-0.42,-0.08,-0.19,-0.04,12.60,13.70,14.40,17.40,22.10,28.70,28.10
6/24/2014 4:15 PM,27.70,27.20,27.00,26.90,81.80,80.90,80.50,80.50,-0.48,-0.72,-0.75,-0.24,-0.27,19.60,19.30,67.30,66.80,26.60,63.20,63.90,16.50,17.30,0.0149,0.0146,0.0235,0.0228,23.00,22.60,37.21,36.17,2425563.60,2426703.80,0.00,0.00,,29.08,984.80,314.20,0.45,222.70,213.60,217.40,222.20,212.20,216.80,228.50,209.30,227.20,208.90,25.20,17.10,14.20,25.30,14.30,4.90,6.90,8.10,5.30,7.20,8.40,2.40,3.20,3.70,5.20,8.50,5.70,8.80,2.50,3.90,-3.10,-1.30,-0.43,-0.31,-0.18,-0.14,11.70,13.70,15.30,16.30,9.30,28.40,27.80
6/24/2014 4:30 PM,28.40,27.70,27.40,27.30,83.10,81.90,81.30,81.10,-0.67,-1.02,-1.14,-0.34,-0.47,19.80,19.50,67.70,67.10,26.70,61.40,62.50,16.70,17.40,0.0151,0.0147,0.0245,0.0236,23.30,22.80,38.83,37.33,2423828.30,2425421.70,0.00,0.00,,29.08,984.70,546.40,0.78,208.80,197.40,202.60,208.00,196.60,201.30,214.40,194.00,213.90,193.20,23.80,18.20,18.90,23.20,18.30,5.30,7.00,7.90,5.70,7.40,8.30,2.60,3.30,3.70,5.90,8.30,6.30,8.70,2.80,3.90,-2.40,0.10,-0.39,-0.17,-0.18,-0.08,12.40,14.00,13.50,17.00,11.60,28.80,28.10
6/24/2014 4:45 PM,28.30,27.80,27.50,27.30,83.00,82.00,81.40,81.20,-0.54,-0.86,-0.99,-0.31,-0.45,19.70,19.40,67.40,67.00,26.70,61.20,62.20,16.60,17.40,0.0149,0.0147,0.0244,0.0236,23.10,22.70,38.62,37.42,2424040.60,2425327.70,0.00,0.00,,29.07,984.60,486.70,0.70,181.20,174.50,183.60,180.30,173.70,183.00,188.50,175.30,187.50,174.80,26.60,25.70,19.60,26.60,19.20,5.80,6.90,9.00,6.30,7.40,9.40,2.80,3.30,4.20,6.40,9.40,7.10,9.90,3.20,4.40,3.90,-0.10,0.30,-0.19,0.13,-0.09,15.10,15.80,16.90,17.80,14.30,28.90,28.20
6/24/2014 5:00 PM,28.50,27.90,27.60,27.40,83.30,82.20,81.60,81.40,-0.61,-0.92,-1.06,-0.31,-0.46,19.80,19.50,67.70,67.10,26.80,61.20,62.10,16.80,17.50,0.0151,0.0148,0.0247,0.0238,23.30,22.90,39.02,37.66,2423622.20,2425068.10,0.00,0.00,,29.07,984.50,587.10,0.84,197.80,190.20,199.10,193.20,188.30,196.90,204.70,190.90,201.40,189.20,30.60,20.40,15.70,28.40,15.20,5.80,7.90,10.00,6.40,8.30,10.30,2.90,3.70,4.60,6.20,10.40,6.90,10.80,3.10,4.80,0.70,-2.10,-0.14,-0.50,-0.06,-0.23,15.60,16.50,20.40,16.90,11.20,29.00,28.30
6/24/2014 5:15 PM,28.40,27.90,27.60,27.40,83.20,82.20,81.60,81.40,-0.53,-0.88,-1.03,-0.34,-0.50,19.60,19.40,67.30,67.00,26.80,60.50,61.70,16.50,17.40,0.0149,0.0147,0.0246,0.0238,23.00,22.70,38.91,37.72,2423738.80,2424998.30,0.00,0.00,,29.07,984.40,426.10,0.61,195.60,187.30,193.60,198.80,187.30,193.40,204.30,185.30,205.60,185.50,29.80,25.00,19.20,29.20,18.20,5.10,6.90,9.00,5.80,7.50,9.40,2.60,3.30,4.20,5.70,9.50,6.40,10.00,2.90,4.50,3.20,1.40,0.27,0.06,0.12,0.02,11.90,14.90,17.90,18.40,15.80,29.00,28.30
6/24/2014 5:30 PM,28.20,27.90,27.60,27.50,82.80,82.20,81.70,81.50,-0.38,-0.64,-0.76,-0.27,-0.38,19.30,19.20,66.80,66.60,26.90,60.20,61.00,16.30,17.20,0.0146,0.0145,0.0243,0.0238,22.60,22.40,38.46,37.63,2424210.00,2425103.00,0.00,0.00,,29.06,984.20,355.60,0.51,198.20,192.90,203.00,198.20,192.00,200.60,203.30,194.70,203.20,192.80,28.30,21.70,17.40,27.00,17.10,6.40,9.00,10.90,7.10,9.60,11.30,3.20,4.30,5.10,7.20,11.40,8.00,11.80,3.60,5.30,2.50,0.90,0.06,-0.08,0.03,-0.04,15.30,17.90,18.10,17.00,12.30,29.00,28.30
6/24/2014 5:45 PM,28.60,28.10,27.80,27.70,83.40,82.60,82.10,81.90,-0.46,-0.74,-0.86,-0.28,-0.40,19.60,19.40,67.30,67.00,26.90,60.20,61.10,16.50,17.40,0.0149,0.0147,0.0248,0.0241,23.00,22.80,39.18,38.15,2423452.60,2424537.50,0.00,0.00,,29.06,984.00,467.20,0.67,197.10,189.90,202.70,198.30,188.60,199.90,204.80,194.40,205.70,192.30,25.00,20.90,22.20,29.40,21.60,5.30,6.90,8.10,5.80,7.30,8.60,2.60,3.30,3.80,5.70,8.50,6.40,9.00,2.90,4.00,0.00,0.90,-0.19,-0.01,-0.08,-0.01,15.10,17.40,16.70,17.60,13.30,29.30,28.60
6/24/2014 6:00 PM,28.40,28.00,27.70,27.60,83.10,82.40,81.90,81.60,-0.39,-0.68,-0.82,-0.29,-0.43,19.50,19.40,67.00,66.90,27.00,60.10,61.10,16.40,17.30,0.0148,0.0147,0.0245,0.0240,22.80,22.70,38.81,37.94,2423840.00,2424762.70,0.00,0.00,,29.05,983.90,386.80,0.55,216.20,210.20,213.90,216.90,209.20,211.60,222.40,205.40,222.90,203.70,32.50,23.40,18.50,30.00,17.20,5.30,7.80,9.30,6.00,8.40,9.70,2.70,3.70,4.40,6.00,9.90,6.90,10.40,3.10,4.70,0.60,3.40,-0.21,0.40,-0.09,0.18,21.30,17.20,33.00,18.90,12.10,29.10,28.40
6/24/2014 6:15 PM,28.40,27.80,27.50,27.40,83.10,82.10,81.50,81.30,-0.55,-0.86,-1.01,-0.31,-0.45,19.60,19.40,67.30,67.00,27.00,60.70,62.00,16.50,17.40,0.0149,0.0147,0.0245,0.0237,23.00,22.70,38.78,37.55,2423877.70,2425188.80,0.00,0.00,,29.05,983.70,285.90,0.41,224.40,213.20,218.20,222.40,212.00,217.60,231.10,210.30,229.60,210.00,26.50,19.50,15.00,24.40,14.20,5.70,7.70,9.30,6.20,8.00,9.50,2.80,3.60,4.30,6.50,10.00,7.00,10.20,3.10,4.60,-0.20,0.10,-0.30,-0.14,-0.13,-0.06,13.70,16.50,16.70,16.10,10.70,29.00,28.20
6/24/2014 6:30 PM,28.20,27.80,27.50,27.40,82.70,82.00,81.50,81.30,-0.42,-0.71,-0.79,-0.29,-0.37,19.50,19.40,67.10,67.00,27.00,61.10,62.20,16.40,17.40,0.0148,0.0147,0.0242,0.0237,22.90,22.70,38.34,37.41,2424343.30,2425335.30,0.00,0.00,,29.04,983.50,357.40,0.51,223.80,209.60,213.70,221.10,208.60,212.80,229.10,205.50,227.90,204.80,26.50,19.50,15.80,23.60,15.10,5.40,7.50,9.00,6.00,7.90,9.30,2.70,3.50,4.10,6.00,9.50,6.50,9.80,2.90,4.40,-2.60,-0.80,-0.41,-0.38,-0.18,-0.17,11.70,13.30,15.10,14.60,11.90,28.90,28.30
6/24/2014 6:45 PM,27.90,27.60,27.40,27.30,82.20,81.70,81.30,81.20,-0.27,-0.51,-0.55,-0.24,-0.28,19.20,19.00,66.50,66.30,27.10,60.80,61.30,16.10,17.00,0.0145,0.0144,0.0238,0.0234,22.40,22.20,37.63,37.05,2425097.80,2425732.00,0.00,0.00,,29.05,983.70,231.30,0.33,223.30,212.60,217.20,224.30,212.20,217.20,229.50,209.40,231.00,209.60,22.60,14.40,12.10,18.90,11.40,4.90,7.10,8.60,5.20,7.30,8.80,2.30,3.30,3.90,5.60,9.30,5.90,9.40,2.60,4.20,-2.80,-0.50,-0.48,-0.23,-0.22,-0.10,12.60,14.90,13.70,15.30,9.70,28.70,28.20
6/24/2014 7:00 PM,28.00,27.60,27.40,27.40,82.30,81.80,81.30,81.30,-0.31,-0.56,-0.58,-0.25,-0.28,19.30,19.20,66.80,66.50,27.10,61.20,61.70,16.30,17.10,0.0146,0.0145,0.0239,0.0235,22.60,22.40,37.81,37.14,2424907.30,2425635.40,0.00,0.00,,29.05,983.90,252.50,0.36,217.50,207.80,212.90,218.20,208.60,212.90,225.10,205.00,225.10,205.20,21.40,14.70,10.90,24.00,10.20,4.50,7.00,9.00,4.80,7.20,9.20,2.10,3.20,4.10,4.70,9.60,5.10,9.70,2.30,4.30,2.40,-0.10,-0.01,-0.07,0.00,-0.03,10.30,23.80,23.60,17.80,7.80,28.80,28.20
6/24/2014 7:15 PM,27.40,27.30,27.20,27.20,81.40,81.20,80.90,81.00,-0.08,-0.23,-0.21,-0.15,-0.13,19.40,19.30,66.90,66.70,27.10,63.40,63.20,16.40,17.30,0.0147,0.0146,0.0232,0.0231,22.70,22.50,36.65,36.48,2426170.90,2426354.20,0.00,0.00,,29.05,983.90,94.00,0.13,202.20,194.60,200.30,202.30,193.10,199.50,209.40,192.00,209.30,191.50,22.90,17.90,11.30,21.90,11.50,5.00,7.50,9.90,5.40,7.80,10.10,2.40,3.50,4.50,5.50,10.20,5.90,10.50,2.70,4.70,0.80,0.10,-0.11,-0.11,-0.05,-0.05,16.50,16.50,20.20,17.60,9.10,28.60,28.10
6/24/2014 7:30 PM,27.00,26.90,26.80,26.90,80.50,80.50,80.30,80.40,-0.03,-0.12,-0.08,-0.09,-0.05,19.10,19.10,66.30,66.30,27.10,63.80,63.80,16.10,17.00,0.0144,0.0144,0.0225,0.0225,22.20,22.20,35.66,35.61,2427276.80,2427339.50,0.00,0.00,,29.06,984.10,34.30,0.05,223.10,207.70,209.00,221.20,207.90,208.50,228.10,200.30,226.70,200.20,23.80,17.80,15.00,24.50,16.00,5.10,7.60,9.90,5.50,7.90,10.20,2.40,3.50,4.60,5.40,10.60,5.90,10.90,2.60,4.90,1.50,2.70,-0.10,0.23,-0.04,0.10,12.40,16.70,19.50,18.00,13.60,28.20,27.80
6/24/2014 7:45 PM,26.80,26.70,26.60,26.60,80.20,80.10,79.90,79.90,-0.02,-0.14,-0.12,-0.12,-0.10,18.80,18.80,65.90,65.80,27.10,63.40,63.50,15.80,16.80,0.0141,0.0141,0.0223,0.0223,21.90,21.80,35.25,35.21,2427745.60,2427794.20,0.00,0.00,,29.06,984.10,38.00,0.05,211.80,203.00,208.00,214.50,203.90,208.80,219.90,200.00,222.00,200.80,24.20,18.50,13.70,22.90,13.40,7.00,9.90,12.10,7.50,10.40,12.40,3.40,4.60,5.50,7.50,12.70,8.00,13.00,3.60,5.80,-1.50,-0.20,-0.50,-0.14,-0.23,-0.06,19.90,26.10,28.20,15.40,10.50,27.90,27.50
6/24/2014 8:00 PM,25.60,25.50,25.30,25.20,78.00,77.80,77.50,77.40,-0.10,-0.28,-0.31,-0.18,-0.22,17.40,17.40,63.30,63.40,27.10,62.20,62.70,14.50,15.50,0.0129,0.0129,0.0207,0.0206,20.00,20.00,32.84,32.65,2430597.50,2430832.70,0.00,0.00,,29.08,984.70,18.90,0.03,226.80,214.00,219.00,226.50,213.60,218.40,234.10,210.90,233.50,210.60,21.60,16.30,11.50,20.90,11.10,9.30,13.30,16.60,9.90,13.80,16.90,4.40,6.20,7.60,10.10,17.30,10.70,17.60,4.80,7.90,-0.50,0.60,-0.45,-0.01,-0.20,-0.01,19.70,49.70,46.70,15.50,9.60,26.50,25.90
6/24/2014 8:15 PM,24.50,24.40,24.20,24.20,76.10,75.90,75.60,75.50,-0.12,-0.30,-0.33,-0.18,-0.20,17.50,17.50,63.50,63.60,27.10,66.50,67.20,14.60,15.70,0.0130,0.0130,0.0195,0.0193,20.10,20.20,30.85,30.62,2433079.50,2433374.10,0.00,0.00,,29.08,984.90,6.10,0.01,231.80,219.20,221.70,232.50,219.50,222.20,237.20,213.50,238.80,214.00,19.80,14.00,10.40,19.50,10.50,7.40,10.90,13.50,7.80,11.20,13.70,3.50,5.00,6.10,7.80,14.20,8.20,14.40,3.70,6.40,-0.20,2.10,-0.40,0.36,-0.18,0.16,16.30,19.90,21.80,16.60,9.30,25.50,25.00
6/24/2014 8:30 PM,23.40,23.30,23.20,23.20,74.10,74.00,73.80,73.70,-0.04,-0.17,-0.22,-0.14,-0.19,18.00,17.90,64.30,64.20,27.10,73.30,73.20,15.10,16.10,0.0133,0.0133,0.0182,0.0182,20.70,20.60,28.84,28.77,2435754.90,2435838.20,0.00,0.00,,29.08,984.90,1.10,0.00,218.60,205.40,211.60,218.40,205.00,211.20,224.60,203.80,224.70,203.60,24.30,19.50,14.10,23.20,13.30,6.20,9.30,12.20,6.70,9.70,12.50,3.00,4.40,5.60,6.80,12.90,7.30,13.20,3.30,5.90,0.40,0.30,-0.22,-0.13,-0.10,-0.06,15.10,19.00,22.00,18.00,10.90,24.60,24.20
6/24/2014 8:45 PM,21.80,21.70,21.60,21.60,71.20,71.00,70.90,70.90,-0.07,-0.15,-0.12,-0.08,-0.04,18.60,18.50,65.40,65.20,27.00,84.00,83.80,15.80,16.70,0.0139,0.0138,0.0165,0.0164,21.50,21.30,26.11,26.00,2439613.90,2439789.10,0.00,0.02,,29.08,984.80,-1.70,0.00,214.30,204.50,209.30,213.90,204.70,209.20,221.20,201.10,221.60,201.10,22.80,17.50,12.60,25.30,12.30,6.10,8.30,10.60,6.60,8.70,10.90,2.90,3.90,4.90,6.40,11.10,7.00,11.40,3.10,5.10,-2.90,-0.50,-0.58,-0.23,-0.26,-0.11,16.90,17.20,19.20,16.00,10.50,23.10,22.80
6/24/2014 9:00 PM,21.20,21.10,21.00,21.10,70.20,69.90,69.80,69.90,-0.16,-0.22,-0.14,-0.07,0.01,19.00,18.90,66.30,66.10,27.00,89.50,89.90,16.30,17.20,0.0143,0.0142,0.0160,0.0158,22.10,22.00,25.25,25.01,2440909.40,2441284.60,0.00,0.00,,29.08,984.60,-0.90,0.00,216.00,206.50,212.30,215.40,205.90,212.40,224.30,204.20,225.00,204.30,25.40,16.60,9.60,24.10,9.50,2.80,5.10,7.10,3.00,5.30,7.20,1.40,2.40,3.20,3.30,7.40,3.50,7.50,1.60,3.40,1.60,-0.30,-0.07,-0.11,-0.03,-0.05,7.60,13.10,21.30,19.80,7.50,22.50,22.20
6/24/2014 9:15 PM,21.00,20.90,20.80,21.00,69.80,69.60,69.40,69.70,-0.15,-0.22,-0.07,-0.07,0.08,19.20,19.10,66.50,66.40,27.00,91.40,91.80,16.40,17.30,0.0144,0.0143,0.0158,0.0156,22.30,22.20,24.96,24.73,2441353.30,2441717.20,0.00,0.00,,29.08,984.70,-2.30,0.00,237.10,218.50,213.80,231.90,216.40,213.40,241.90,205.40,239.20,205.10,29.50,18.60,11.40,28.20,11.40,1.10,2.70,5.10,1.30,2.80,5.20,0.60,1.20,2.30,1.60,5.40,1.80,5.50,0.80,2.50,-1.20,-0.40,-0.04,-0.07,-0.02,-0.03,3.90,6.00,8.00,17.50,7.40,22.30,22.20
6/24/2014 9:30 PM,20.70,20.70,20.80,20.90,69.30,69.30,69.40,69.70,0.03,0.07,0.22,0.04,0.19,19.20,19.10,66.60,66.40,26.90,93.30,92.50,16.50,17.40,0.0144,0.0143,0.0155,0.0155,22.30,22.20,24.49,24.54,2442091.50,2442016.60,0.00,0.00,,29.08,984.90,-1.90,0.00,273.10,237.50,229.40,274.60,238.20,230.10,278.50,221.00,278.40,221.60,20.70,11.50,11.50,18.90,11.80,2.30,3.90,5.50,2.50,4.00,5.60,1.10,1.80,2.50,2.40,5.90,2.50,6.10,1.10,2.70,-2.00,0.20,-0.12,0.01,-0.05,0.00,6.20,8.70,8.90,12.50,7.80,22.20,22.20
6/24/2014 9:45 PM,20.70,20.60,20.60,20.80,69.20,69.00,69.10,69.50,-0.09,-0.06,0.14,0.03,0.23,19.10,19.10,66.40,66.30,26.80,93.10,93.10,16.40,17.30,0.0144,0.0143,0.0154,0.0153,22.20,22.10,24.43,24.29,2442190.50,2442408.20,0.00,0.00,,29.08,984.90,-3.70,-0.01,251.10,233.60,230.30,252.90,234.10,230.20,251.80,222.10,254.40,222.00,22.50,12.50,9.20,30.70,9.30,1.90,3.80,5.70,2.00,3.90,5.80,0.90,1.80,2.60,2.00,6.20,2.20,6.30,1.00,2.80,0.30,1.10,-0.06,0.08,-0.03,0.04,4.40,6.90,8.70,17.00,7.00,22.00,22.00
6/24/2014 10:00 PM,20.50,20.50,20.50,20.70,68.90,68.80,68.90,69.20,-0.05,-0.01,0.15,0.04,0.20,19.00,19.00,66.20,66.20,26.80,93.30,93.60,16.30,17.30,0.0142,0.0143,0.0153,0.0152,22.10,22.10,24.18,24.11,2442578.40,2442696.80,0.00,0.00,,29.09,985.00,-2.10,0.00,254.10,235.40,232.60,259.60,234.70,232.70,259.00,223.90,258.80,224.10,29.70,14.70,10.80,28.40,10.60,1.00,3.20,5.00,1.10,3.30,5.10,0.60,1.50,2.30,1.30,5.40,1.40,5.50,0.60,2.40,2.30,-0.40,0.01,-0.10,0.01,-0.04,4.10,6.60,9.60,19.40,7.40,21.90,21.90
6/24/2014 10:15 PM,20.20,20.30,20.40,20.60,68.40,68.50,68.70,69.10,0.06,0.15,0.36,0.09,0.30,18.80,18.90,65.90,66.00,26.70,93.80,93.80,16.10,17.20,0.0141,0.0141,0.0150,0.0151,21.80,21.90,23.78,23.87,2443217.40,2443073.70,0.00,0.00,,29.09,985.10,-2.70,0.00,270.30,240.50,236.00,268.00,239.40,235.60,270.70,227.80,271.20,227.40,20.50,12.00,7.30,20.50,6.70,1.10,3.20,5.50,1.10,3.20,5.50,0.60,1.50,2.50,1.40,5.70,1.40,5.80,0.60,2.60,0.40,1.40,-0.02,0.11,-0.01,0.05,2.70,6.20,8.50,15.40,5.20,21.70,21.80
6/24/2014 10:30 PM,20.10,20.20,20.30,20.50,68.10,68.30,68.50,68.90,0.08,0.18,0.39,0.10,0.31,18.80,18.80,65.80,65.90,26.70,94.50,94.20,16.10,17.10,0.0140,0.0141,0.0149,0.0149,21.80,21.80,23.55,23.67,2443593.60,2443399.20,0.00,0.00,,29.09,985.10,-3.10,0.00,248.50,242.70,240.90,252.10,243.00,240.90,257.20,231.70,258.80,231.60,20.30,10.30,8.70,26.10,8.00,0.60,2.50,4.60,0.60,2.50,4.60,0.30,1.10,2.10,0.90,4.90,1.00,4.90,0.50,2.20,5.40,2.40,0.08,0.18,0.04,0.08,2.30,4.80,7.60,13.50,6.20,21.60,21.70
6/24/2014 10:45 PM,19.90,20.00,20.20,20.40,67.90,68.00,68.30,68.70,0.10,0.24,0.49,0.14,0.40,18.70,18.70,65.70,65.70,26.60,94.80,94.20,16.00,17.00,0.0140,0.0140,0.0147,0.0148,21.60,21.60,23.32,23.46,2443969.60,2443733.90,0.00,0.00,,29.09,985.20,-1.90,0.00,235.40,250.10,249.10,246.00,249.90,248.70,236.60,239.90,244.30,239.40,30.60,13.50,10.60,29.60,10.60,0.90,3.20,5.50,1.00,3.30,5.60,0.50,1.50,2.50,1.20,5.80,1.40,5.90,0.60,2.60,4.20,4.40,0.06,0.42,0.03,0.19,2.70,5.30,8.50,14.70,6.00,21.40,21.60
6/24/2014 11:00 PM,19.90,20.00,20.00,20.10,67.70,67.90,68.00,68.30,0.11,0.11,0.28,0.01,0.18,18.60,18.80,65.50,65.80,26.50,94.60,95.10,15.90,17.10,0.0139,0.0140,0.0147,0.0148,21.50,21.80,23.23,23.39,2444111.90,2443857.20,0.00,0.00,,29.09,985.20,-3.40,0.00,172.60,216.60,246.40,178.60,217.00,247.30,185.70,237.10,186.60,237.70,22.70,22.20,11.90,18.90,11.90,0.40,1.20,3.30,0.50,1.20,3.40,0.20,0.60,1.50,1.10,3.50,1.10,3.60,0.50,1.60,10.50,2.90,0.23,0.15,0.10,0.07,1.60,5.30,9.80,12.70,9.60,21.40,21.30
6/24/2014 11:15 PM,19.60,19.80,19.90,20.00,67.20,67.70,67.70,67.90,0.27,0.29,0.39,0.02,0.12,18.40,18.60,65.10,65.50,26.50,94.80,94.80,15.70,16.90,0.0137,0.0139,0.0144,0.0147,21.20,21.50,22.83,23.21,2444788.30,2444157.10,0.00,0.00,,29.09,985.20,-1.80,0.00,211.00,198.70,228.20,206.60,199.40,229.60,216.60,219.70,213.40,220.90,19.30,13.60,11.30,18.80,11.10,1.10,1.80,3.10,1.20,1.80,3.20,0.50,0.80,1.40,1.50,3.40,1.60,3.50,0.70,1.50,3.30,2.10,0.10,0.13,0.04,0.06,2.10,2.50,4.60,5.70,4.00,21.20,21.20
6/24/2014 11:30 PM,19.50,19.70,19.80,19.90,67.10,67.40,67.60,67.90,0.17,0.28,0.43,0.11,0.26,18.40,18.50,65.00,65.40,26.40,95.20,95.40,15.70,16.80,0.0137,0.0138,0.0143,0.0145,21.20,21.40,22.71,22.95,2444979.70,2444584.70,0.00,0.00,,29.09,985.20,-3.10,0.00,261.70,243.60,254.90,270.20,245.90,255.50,265.90,245.40,268.60,245.70,28.50,20.60,11.70,27.40,10.90,1.10,2.00,3.30,1.30,2.10,3.30,0.60,0.90,1.50,1.40,3.40,1.60,3.50,0.70,1.50,-0.20,1.30,-0.02,0.10,-0.01,0.05,2.30,4.10,5.30,9.80,5.00,21.10,21.10
6/24/2014 11:45 PM,19.60,19.60,19.90,20.10,67.30,67.30,67.80,68.10,0.02,0.28,0.45,0.27,0.43,18.40,18.40,65.20,65.20,26.30,95.10,94.90,15.70,16.70,0.0137,0.0137,0.0144,0.0145,21.30,21.30,22.87,22.89,2444716.00,2444677.00,0.00,0.00,,29.10,985.40,-2.00,0.00,240.30,251.00,260.60,240.10,251.20,260.80,245.70,251.10,247.80,251.30,16.70,10.70,7.00,12.50,7.40,1.30,3.10,4.70,1.40,3.10,4.70,0.70,1.40,2.10,1.90,4.90,1.90,4.90,0.90,2.20,0.60,3.20,0.00,0.26,0.00,0.12,3.00,4.60,6.60,7.00,4.60,21.00,21.20
6/25/2014,19.70,19.70,19.90,20.10,67.50,67.40,67.90,68.20,-0.04,0.22,0.39,0.26,0.44,18.40,18.50,65.20,65.30,26.30,94.40,95.00,15.70,16.80,0.0137,0.0138,0.0145,0.0145,21.30,21.30,23.02,22.96,2444469.60,2444566.40,0.00,0.00,,29.10,985.40,-1.90,0.00,225.80,249.40,259.50,225.30,249.30,259.50,230.50,250.60,230.00,250.40,17.30,14.10,10.80,19.30,11.50,1.30,3.30,5.50,1.40,3.40,5.60,0.70,1.50,2.50,1.80,5.70,1.90,5.80,0.80,2.60,-2.40,4.10,-0.07,0.40,-0.03,0.18,3.20,7.10,10.80,12.50,6.10,21.10,21.30
6/25/2014 12:15 AM,19.90,19.80,19.80,20.00,67.80,67.60,67.70,68.00,-0.14,-0.07,0.12,0.08,0.27,18.60,18.60,65.40,65.40,26.20,94.00,94.90,15.80,16.90,0.0138,0.0138,0.0147,0.0146,21.40,21.40,23.29,23.08,2443968.00,2444352.00,,0.00,,29.09,985.30,-1.60,0.00,203.50,212.70,243.80,209.10,215.40,244.60,207.50,234.90,212.00,235.80,17.70,15.20,10.10,22.30,9.80,1.00,2.50,3.80,1.00,2.60,3.90,0.60,1.20,1.70,1.40,4.10,1.50,4.20,0.70,1.90,0.40,2.20,-0.01,0.14,-0.01,0.06,2.50,3.90,6.60,13.10,6.10,21.20,21.20
6/25/2014 12:30 AM,20.00,19.80,19.80,20.00,68.00,67.60,67.70,68.00,-0.19,-0.16,0.02,0.03,0.21,18.60,18.60,65.40,65.40,26.20,93.70,94.80,15.90,16.90,0.0139,0.0138,0.0148,0.0146,21.50,21.40,23.40,23.13,2443831.70,2444288.10,0.00,0.00,,29.10,985.40,-1.60,0.00,234.50,225.10,246.70,235.70,225.10,246.50,238.80,237.20,240.40,236.90,23.90,4.80,4.70,23.00,4.60,0.90,2.20,3.40,0.90,2.20,3.50,0.50,1.00,1.50,1.20,3.60,1.30,3.60,0.60,1.60,-0.50,2.70,-0.02,0.17,-0.01,0.08,2.10,3.20,4.80,8.60,3.30,21.20,21.20
6/25/2014 12:45 AM,19.90,19.80,19.90,20.10,67.90,67.70,67.90,68.20,-0.12,-0.02,0.14,0.10,0.26,18.60,18.60,65.40,65.40,26.10,93.80,94.50,15.90,16.90,0.0138,0.0138,0.0147,0.0146,21.40,21.40,23.36,23.18,2443907.20,2444195.70,0.00,0.00,,29.10,985.40,-1.80,0.00,231.10,229.70,237.20,231.40,229.90,237.10,236.00,228.30,236.20,228.30,6.80,4.30,2.80,7.10,2.70,1.60,2.90,4.30,1.60,2.90,4.30,0.70,1.30,1.90,1.90,4.60,1.90,4.60,0.90,2.00,-1.80,1.50,-0.07,0.11,-0.03,0.05,2.50,3.70,5.30,5.00,1.90,21.20,21.20
6/25/2014 1:00 AM,20.10,19.90,19.90,20.20,68.20,67.80,67.80,68.40,-0.24,-0.20,0.10,0.04,0.34,18.70,18.60,65.60,65.50,26.00,93.40,94.50,15.90,16.90,0.0139,0.0139,0.0149,0.0147,21.60,21.50,23.62,23.27,2443486.80,2444050.30,0.00,0.00,,29.09,985.30,-1.50,0.00,211.60,222.80,233.50,211.10,223.20,233.40,219.90,225.10,219.30,225.00,9.80,7.40,3.80,12.00,3.50,1.40,2.30,4.30,1.40,2.30,4.30,0.60,1.00,1.90,1.60,4.50,1.70,4.50,0.70,2.00,-1.60,0.90,-0.06,0.07,-0.03,0.03,3.00,5.30,8.90,11.60,3.00,21.30,21.40
6/25/2014 1:15 AM,20.10,20.00,20.10,20.50,68.30,67.90,68.20,68.90,-0.18,-0.05,0.34,0.13,0.52,18.60,18.60,65.50,65.60,26.00,93.10,94.20,15.90,16.90,0.0139,0.0139,0.0149,0.0148,21.50,21.60,23.65,23.38,2443438.70,2443867.40,0.00,0.00,,29.10,985.40,-3.40,0.00,226.50,229.20,233.50,225.80,229.40,233.50,232.40,225.10,232.10,225.10,11.90,6.60,4.90,11.40,4.70,1.20,2.50,4.90,1.20,2.50,5.00,0.50,1.10,2.20,1.50,5.30,1.50,5.30,0.70,2.40,-3.30,0.80,-0.10,0.06,-0.04,0.03,2.10,4.10,7.10,10.00,3.50,21.40,21.60
6/25/2014 1:30 AM,20.30,20.10,20.20,20.40,68.50,68.10,68.30,68.70,-0.20,-0.12,0.14,0.08,0.33,18.80,18.70,65.80,65.70,25.90,93.30,94.10,16.10,17.00,0.0140,0.0140,0.0151,0.0149,21.70,21.70,23.84,23.55,2443127.90,2443594.80,0.00,0.00,,29.09,985.30,-3.30,0.00,223.00,211.90,223.40,222.60,212.00,223.60,228.00,215.70,227.20,215.90,14.40,9.50,6.60,14.00,6.80,1.40,2.50,4.10,1.50,2.50,4.10,0.70,1.10,1.80,1.70,4.40,1.70,4.40,0.80,2.00,-3.60,0.00,-0.12,0.00,-0.05,0.00,2.30,3.40,5.50,5.80,2.80,21.50,21.50
6/25/2014 1:45 AM,20.30,20.20,20.20,20.40,68.50,68.30,68.40,68.70,-0.09,-0.03,0.12,0.05,0.21,18.80,18.80,65.80,65.80,25.90,93.30,93.60,16.10,17.00,0.0140,0.0140,0.0150,0.0150,21.70,21.70,23.83,23.70,2443140.60,2443346.00,0.00,0.00,,29.09,985.10,-3.80,-0.01,252.10,209.90,203.90,252.30,207.90,203.50,256.40,195.60,256.70,195.20,31.80,16.20,8.50,31.70,8.10,1.40,2.50,4.30,1.60,2.60,4.40,0.70,1.10,2.00,1.60,4.60,1.80,4.60,0.80,2.10,-3.30,0.60,-0.12,0.04,-0.05,0.02,2.70,4.80,6.60,8.40,5.40,21.60,21.50
6/25/2014 2:00 AM,20.30,20.20,20.20,20.40,68.60,68.30,68.40,68.70,-0.16,-0.11,0.05,0.05,0.21,18.90,18.80,66.10,65.80,25.80,93.80,93.80,16.20,17.00,0.0142,0.0140,0.0151,0.0149,21.90,21.70,23.90,23.66,2443028.40,2443415.90,0.00,0.00,,29.09,985.20,-2.80,0.00,236.80,206.60,204.50,237.80,204.90,204.60,241.80,196.50,242.20,196.50,24.70,14.10,8.10,22.60,8.00,1.30,2.90,5.00,1.40,3.00,5.00,0.70,1.30,2.20,1.60,5.30,1.80,5.30,0.80,2.40,-0.50,0.00,-0.04,-0.01,-0.02,-0.01,4.10,5.30,8.20,11.80,6.10,21.60,21.50
6/25/2014 2:15 AM,20.30,20.10,20.10,20.30,68.60,68.30,68.30,68.50,-0.16,-0.15,-0.02,0.00,0.14,19.00,18.90,66.10,66.10,25.80,94.10,94.90,16.20,17.20,0.0142,0.0142,0.0151,0.0149,22.00,22.00,23.88,23.65,2443064.50,2443436.50,0.00,0.01,,29.09,985.00,-2.40,0.00,229.00,204.10,207.70,220.40,203.90,207.60,236.10,200.10,230.90,200.20,25.00,11.60,8.10,27.80,8.40,1.20,3.30,5.50,1.30,3.40,5.50,0.60,1.50,2.50,1.50,5.80,1.60,5.80,0.70,2.60,-0.50,0.40,-0.05,0.02,-0.02,0.01,3.90,6.00,9.40,14.60,5.70,21.60,21.40
6/25/2014 2:30 AM,20.40,20.20,20.10,20.30,68.70,68.40,68.20,68.50,-0.16,-0.24,-0.10,-0.07,0.07,19.10,19.10,66.40,66.40,25.80,94.70,95.60,16.40,17.40,0.0143,0.0143,0.0151,0.0150,22.20,22.20,23.96,23.72,2442925.30,2443313.80,0.00,0.01,,29.08,984.90,-3.30,0.00,228.30,206.90,211.30,231.60,206.90,211.20,240.00,202.60,240.90,202.60,23.90,13.60,9.30,26.40,9.10,1.20,2.90,5.20,1.30,3.00,5.30,0.60,1.30,2.40,1.50,5.50,1.70,5.60,0.70,2.50,-0.30,0.00,-0.03,-0.03,-0.01,-0.01,3.20,5.70,8.90,19.10,7.20,21.70,21.50
6/25/2014 2:45 AM,20.50,20.20,20.20,20.30,68.80,68.40,68.40,68.60,-0.22,-0.25,-0.12,-0.03,0.10,19.20,19.20,66.60,66.50,25.70,94.80,95.70,16.50,17.40,0.0144,0.0144,0.0152,0.0150,22.30,22.30,24.10,23.77,2442706.40,2443230.10,0.00,0.01,,29.08,984.70,-3.10,0.00,265.20,215.20,212.50,264.00,214.80,211.80,269.70,204.80,267.30,204.20,24.80,15.50,8.40,25.90,8.40,1.00,2.10,4.00,1.10,2.20,4.00,0.50,1.00,1.80,1.20,4.20,1.30,4.20,0.60,1.90,-2.30,-1.00,-0.08,-0.07,-0.03,-0.03,2.50,4.40,6.20,10.50,4.70,21.70,21.60
6/25/2014 3:00 AM,20.40,20.30,20.30,20.40,68.80,68.60,68.50,68.70,-0.13,-0.13,-0.02,-0.01,0.11,19.30,19.20,66.70,66.60,25.70,95.50,95.80,16.60,17.50,0.0145,0.0145,0.0152,0.0151,22.50,22.40,24.07,23.88,2442759.60,2443062.00,0.00,0.00,,29.07,984.50,-2.70,0.00,270.40,225.30,218.40,270.10,224.70,218.50,275.10,210.20,274.60,210.40,20.50,12.80,11.10,18.30,11.70,1.20,2.10,3.20,1.20,2.20,3.20,0.60,1.00,1.40,1.40,3.40,1.40,3.50,0.60,1.60,-0.70,-1.90,-0.04,-0.16,-0.02,-0.07,2.50,4.10,6.60,10.00,11.40,21.70,21.70
6/25/2014 3:15 AM,20.50,20.40,20.40,20.50,68.80,68.70,68.70,69.00,-0.06,-0.06,0.09,0.00,0.15,19.30,19.30,66.80,66.70,25.60,95.40,95.60,16.60,17.50,0.0145,0.0145,0.0152,0.0152,22.50,22.40,24.10,24.00,2442713.50,2442867.00,0.00,0.00,,29.07,984.30,-3.00,0.00,243.40,220.80,217.80,240.30,220.10,217.70,250.70,209.40,248.20,209.40,23.60,16.60,12.80,23.50,12.00,1.70,2.80,4.00,1.80,2.90,4.10,0.80,1.30,1.80,2.00,4.30,2.10,4.40,1.00,2.00,-0.70,1.20,-0.06,0.10,-0.03,0.05,5.30,6.20,7.30,11.90,8.30,21.80,21.80
6/25/2014 3:30 AM,20.50,20.50,20.50,20.70,69.00,68.90,68.90,69.20,-0.06,-0.06,0.13,0.00,0.19,19.40,19.40,66.90,66.80,25.60,95.20,95.50,16.60,17.60,0.0146,0.0146,0.0153,0.0153,22.50,22.50,24.23,24.14,2442507.00,2442648.10,0.00,0.00,,29.06,984.30,-3.20,0.00,252.00,231.50,229.30,252.10,231.60,229.40,256.30,220.90,257.10,221.00,15.90,10.70,7.70,17.20,7.40,2.20,4.20,6.30,2.30,4.20,6.30,1.00,1.90,2.80,2.40,6.70,2.50,6.70,1.10,3.00,-2.30,0.60,-0.17,0.05,-0.07,0.02,4.10,6.60,9.40,10.50,5.00,21.90,22.00
6/25/2014 3:45 AM,20.70,20.60,20.60,20.70,69.20,69.10,69.10,69.30,-0.05,-0.04,0.08,0.01,0.13,19.40,19.50,67.00,67.00,25.60,94.90,95.30,16.70,17.70,0.0147,0.0147,0.0154,0.0154,22.60,22.70,24.42,24.35,2442199.30,2442317.40,0.00,0.00,,29.06,984.20,-1.70,0.00,264.00,244.70,243.50,265.70,244.90,243.50,267.30,234.30,267.90,234.40,21.50,11.70,7.40,20.00,7.10,2.50,4.90,7.00,2.60,5.00,7.10,1.20,2.20,3.20,2.80,7.40,3.00,7.40,1.30,3.30,-1.30,1.60,-0.13,0.18,-0.06,0.08,5.70,8.20,10.10,13.20,5.20,22.10,22.00
6/25/2014 4:00 AM,20.70,20.60,20.50,20.60,69.30,69.10,68.90,69.10,-0.15,-0.20,-0.12,-0.05,0.03,19.40,19.50,67.00,67.00,25.50,94.40,95.50,16.70,17.70,0.0146,0.0147,0.0155,0.0154,22.60,22.70,24.52,24.29,2442050.00,2442405.80,0.00,0.00,,29.06,984.10,-2.70,0.00,251.70,242.10,244.80,253.30,242.10,244.60,258.00,235.60,258.80,235.40,15.30,12.90,10.30,18.90,9.70,1.60,3.50,5.20,1.60,3.60,5.20,0.80,1.60,2.30,2.00,5.50,2.10,5.50,0.90,2.50,1.00,1.20,-0.03,0.08,-0.01,0.04,3.70,8.70,11.00,14.50,6.20,22.00,21.90
6/25/2014 4:15 AM,20.80,20.60,20.50,20.60,69.40,69.00,68.90,69.10,-0.18,-0.26,-0.13,-0.08,0.05,19.50,19.50,67.10,67.10,25.50,94.80,95.70,16.80,17.80,0.0147,0.0147,0.0155,0.0154,22.80,22.70,24.55,24.28,2441989.50,2442413.50,0.00,0.00,,29.06,984.00,-3.00,0.00,229.00,234.40,237.90,231.40,234.70,237.50,236.90,229.10,237.40,228.70,25.20,12.30,8.50,26.70,8.10,1.10,2.70,5.00,1.20,2.80,5.00,0.60,1.20,2.20,1.50,5.30,1.70,5.30,0.80,2.40,-0.20,2.20,-0.06,0.18,-0.03,0.08,3.00,5.00,7.10,14.80,5.90,22.00,21.90
6/25/2014 4:30 AM,20.70,20.60,20.50,20.60,69.20,69.00,68.90,69.10,-0.13,-0.21,-0.08,-0.08,0.05,19.50,19.50,67.00,67.10,25.40,94.90,95.90,16.70,17.80,0.0147,0.0147,0.0155,0.0153,22.70,22.70,24.46,24.26,2442134.20,2442445.80,0.00,0.00,,29.06,984.00,-1.10,0.00,229.70,225.00,231.40,233.80,224.80,231.10,235.20,222.90,237.20,222.60,25.20,12.50,8.70,23.40,8.10,1.30,3.40,5.40,1.40,3.50,5.40,0.70,1.60,2.40,1.90,5.70,2.00,5.70,0.90,2.60,0.10,1.60,-0.04,0.13,-0.02,0.06,3.70,6.60,8.20,14.40,5.00,22.00,21.90
6/25/2014 4:45 AM,20.70,20.60,20.50,20.60,69.30,69.10,68.90,69.10,-0.18,-0.25,-0.10,-0.07,0.08,19.50,19.50,67.10,67.10,25.40,94.80,96.00,16.80,17.80,0.0147,0.0147,0.0155,0.0153,22.70,22.80,24.53,24.26,2442021.00,2442445.60,0.00,0.00,,29.06,984.00,-1.90,0.00,232.20,218.20,221.80,231.90,217.70,221.40,239.60,213.90,239.10,213.50,20.10,12.10,6.70,22.50,6.70,2.30,4.20,6.50,2.40,4.30,6.60,1.10,1.90,2.90,2.50,6.90,2.70,7.00,1.20,3.10,-0.20,0.60,-0.09,0.07,-0.04,0.03,4.10,6.40,8.70,12.60,4.00,22.00,21.90
6/25/2014 5:00 AM,20.80,20.70,20.70,20.80,69.40,69.30,69.20,69.50,-0.08,-0.14,0.01,-0.05,0.09,19.50,19.60,67.10,67.30,25.40,94.60,95.80,16.80,17.90,0.0147,0.0148,0.0156,0.0155,22.80,22.90,24.62,24.49,2441891.30,2442089.70,0.00,0.00,,29.06,984.10,-2.20,0.00,230.50,217.70,220.60,230.20,217.30,220.60,239.60,212.90,239.40,212.80,21.10,11.70,7.70,22.50,7.40,2.90,5.50,8.10,3.00,5.60,8.20,1.40,2.50,3.70,3.10,8.60,3.30,8.60,1.50,3.90,0.70,0.90,-0.10,0.09,-0.05,0.04,6.40,9.80,14.90,18.10,5.70,22.20,22.10
6/25/2014 5:15 AM,20.90,20.80,20.70,20.80,69.70,69.50,69.30,69.50,-0.10,-0.19,-0.11,-0.09,-0.01,19.60,19.70,67.20,67.40,25.30,94.10,95.30,16.80,17.90,0.0148,0.0149,0.0157,0.0156,22.80,23.00,24.83,24.67,2441566.00,2441801.40,0.00,0.00,,29.06,984.20,-1.50,0.00,235.70,219.00,221.80,233.50,218.70,221.50,245.00,214.10,242.90,213.80,25.30,13.40,8.80,22.10,8.90,3.10,6.00,8.60,3.40,6.20,8.70,1.50,2.80,3.90,3.80,9.00,4.10,9.10,1.80,4.10,-3.00,1.40,-0.38,0.14,-0.17,0.06,9.60,10.80,15.10,15.60,7.30,22.30,22.10
6/25/2014 5:30 AM,20.90,20.80,20.70,20.80,69.70,69.50,69.30,69.40,-0.12,-0.20,-0.15,-0.08,-0.03,19.60,19.70,67.20,67.40,25.30,94.10,95.30,16.80,17.90,0.0148,0.0149,0.0157,0.0156,22.80,23.00,24.83,24.65,2441558.20,2441845.40,0.00,0.01,,29.06,984.20,-1.20,0.00,245.10,225.70,225.10,244.30,225.10,224.80,251.50,216.60,250.90,216.30,23.40,12.90,10.20,23.40,10.20,2.80,5.30,6.60,3.00,5.40,6.70,1.40,2.40,3.00,3.00,6.90,3.20,7.00,1.40,3.10,1.00,1.10,-0.07,0.08,-0.03,0.04,6.00,8.70,11.70,17.20,8.20,22.30,22.00
6/25/2014 5:45 AM,21.00,20.90,20.70,20.80,69.70,69.50,69.30,69.40,-0.10,-0.21,-0.16,-0.11,-0.05,19.70,19.70,67.40,67.50,25.30,94.50,95.70,16.90,18.00,0.0148,0.0149,0.0157,0.0156,22.90,23.10,24.86,24.70,2441510.00,2441755.00,0.00,0.01,,29.06,984.20,-1.50,0.00,230.00,217.20,222.60,229.70,217.20,222.20,237.00,214.10,236.80,213.90,21.20,14.80,9.70,22.80,9.70,3.80,6.30,8.60,4.00,6.50,8.80,1.80,2.90,3.90,4.30,9.10,4.60,9.30,2.10,4.10,0.70,0.30,-0.08,-0.01,-0.04,0.00,7.80,10.10,12.40,16.60,6.70,22.40,22.00
6/25/2014 6:00 AM,21.00,20.90,20.80,20.80,69.80,69.60,69.40,69.50,-0.10,-0.23,-0.18,-0.13,-0.08,19.70,19.80,67.50,67.60,25.30,94.60,95.70,17.00,18.10,0.0149,0.0150,0.0157,0.0156,23.00,23.10,24.92,24.76,2441424.70,2441667.40,0.00,0.00,,29.07,984.40,-1.10,0.00,234.10,218.30,221.90,233.60,219.00,221.80,241.60,213.60,241.40,213.60,22.40,15.10,10.20,22.70,9.90,4.90,7.40,9.90,5.20,7.60,10.10,2.30,3.40,4.50,5.10,10.40,5.50,10.60,2.40,4.70,-0.40,1.70,-0.24,0.18,-0.11,0.08,10.50,13.50,15.60,16.40,8.70,22.50,22.00
6/25/2014 6:15 AM,21.00,20.90,20.80,20.80,69.80,69.60,69.40,69.50,-0.12,-0.23,-0.19,-0.10,-0.06,19.70,19.80,67.50,67.60,25.20,94.60,95.70,17.00,18.10,0.0149,0.0150,0.0158,0.0156,23.10,23.10,24.95,24.76,2441374.20,2441670.20,0.00,0.00,,29.07,984.60,0.10,0.00,243.80,223.20,224.70,242.50,223.10,224.90,252.10,216.40,251.10,216.70,22.80,13.30,9.90,21.40,9.70,3.90,7.00,9.30,4.20,7.10,9.40,1.90,3.20,4.20,4.50,9.80,4.80,9.90,2.10,4.40,-1.80,1.10,-0.35,0.12,-0.16,0.05,10.50,11.90,13.70,16.30,6.70,22.50,22.00
6/25/2014 6:30 AM,21.00,20.90,20.80,20.90,69.80,69.60,69.40,69.50,-0.11,-0.21,-0.16,-0.11,-0.05,19.80,19.80,67.60,67.70,25.20,94.80,95.90,17.00,18.10,0.0149,0.0150,0.0158,0.0157,23.10,23.20,24.94,24.78,2441381.40,2441636.80,0.00,0.00,,29.08,984.70,6.80,0.01,242.80,226.80,227.80,241.90,226.20,227.30,251.40,219.30,250.40,218.90,22.10,14.40,10.30,21.70,9.90,4.20,7.20,9.80,4.50,7.40,10.00,2.00,3.30,4.50,4.90,10.20,5.20,10.40,2.30,4.60,-1.70,0.90,-0.37,0.11,-0.16,0.05,9.40,11.90,14.90,15.70,6.60,22.50,22.10
6/25/2014 6:45 AM,21.00,20.90,20.80,20.90,69.90,69.60,69.50,69.60,-0.13,-0.23,-0.18,-0.11,-0.05,19.80,19.90,67.60,67.70,25.20,94.70,96.00,17.00,18.10,0.0149,0.0150,0.0158,0.0157,23.10,23.20,24.99,24.80,2441307.10,2441608.90,0.00,0.00,,29.08,984.90,11.80,0.02,238.80,224.50,227.40,238.40,224.50,227.00,246.70,219.30,245.70,218.90,22.60,10.90,6.70,23.00,6.30,3.30,6.60,9.40,3.50,6.80,9.40,1.60,3.00,4.20,4.10,9.90,4.40,10.00,2.00,4.50,-0.40,2.10,-0.21,0.29,-0.09,0.13,7.80,10.50,16.00,15.70,5.90,22.50,22.10
6/25/2014 7:00 AM,21.10,20.90,20.80,20.90,69.90,69.70,69.50,69.60,-0.12,-0.24,-0.20,-0.12,-0.08,19.80,19.90,67.60,67.80,25.10,94.80,96.10,17.10,18.20,0.0150,0.0151,0.0158,0.0157,23.20,23.30,25.02,24.83,2441270.00,2441554.50,0.00,0.00,,29.09,985.20,5.50,0.01,245.30,227.40,230.30,244.20,227.00,229.90,251.70,221.80,250.80,221.60,22.00,10.50,8.00,21.90,7.50,3.90,7.30,9.40,4.10,7.40,9.50,1.80,3.30,4.30,4.50,10.00,4.70,10.10,2.10,4.50,-2.90,1.20,-0.39,0.17,-0.17,0.08,9.80,13.30,19.50,14.80,5.40,22.50,22.10
6/25/2014 7:15 AM,21.10,21.00,20.90,20.90,70.00,69.80,69.60,69.70,-0.10,-0.21,-0.18,-0.11,-0.07,19.80,19.90,67.70,67.80,25.10,94.50,95.70,17.10,18.20,0.0150,0.0151,0.0159,0.0158,23.20,23.30,25.11,24.96,2441124.40,2441364.60,0.00,0.00,,29.10,985.50,11.20,0.02,258.40,238.70,243.60,255.30,238.40,243.40,263.00,234.70,260.80,234.40,24.70,14.60,10.30,24.90,9.80,4.50,7.40,9.90,4.90,7.60,10.10,2.20,3.40,4.50,4.80,10.40,5.20,10.50,2.30,4.70,0.30,1.00,-0.17,0.13,-0.08,0.06,10.50,14.00,16.30,16.90,6.40,22.60,22.20
6/25/2014 7:30 AM,21.20,21.10,21.00,21.00,70.20,70.00,69.70,69.80,-0.13,-0.25,-0.21,-0.13,-0.08,19.90,19.90,67.70,67.90,25.10,94.20,95.30,17.10,18.20,0.0150,0.0151,0.0160,0.0158,23.20,23.30,25.27,25.08,2440877.60,2441179.20,0.00,0.00,,29.10,985.60,49.50,0.07,233.80,226.00,232.40,235.00,226.10,232.50,241.30,224.10,241.40,224.30,22.90,13.40,9.90,19.50,9.50,4.30,7.60,10.50,4.50,7.80,10.60,2.00,3.50,4.70,5.00,11.10,5.20,11.20,2.30,5.00,-0.80,1.90,-0.21,0.28,-0.09,0.13,11.70,12.80,15.60,14.20,6.60,22.70,22.20
6/25/2014 7:45 AM,21.40,21.20,21.10,21.10,70.50,70.20,69.90,69.90,-0.16,-0.31,-0.29,-0.15,-0.13,20.00,20.00,67.90,68.00,25.10,94.10,95.20,17.20,18.30,0.0151,0.0152,0.0161,0.0159,23.40,23.50,25.48,25.24,2440560.00,2440931.40,0.00,0.00,,29.11,985.80,72.10,0.10,242.50,228.30,234.90,241.70,228.60,234.80,248.00,226.00,247.00,225.90,21.70,12.80,8.90,18.90,8.30,3.90,6.90,8.80,4.10,7.00,8.90,1.80,3.10,4.00,4.90,9.30,5.20,9.40,2.30,4.20,-2.40,1.20,-0.34,0.10,-0.15,0.05,10.80,12.10,13.50,13.70,7.50,22.80,22.30
6/25/2014 8:00 AM,21.70,21.50,21.30,21.30,71.00,70.60,70.30,70.30,-0.21,-0.37,-0.37,-0.16,-0.16,20.20,20.10,68.30,68.20,25.00,93.50,94.50,17.40,18.40,0.0153,0.0153,0.0164,0.0162,23.70,23.60,25.97,25.63,2439824.70,2440327.90,0.00,0.00,,29.11,985.90,194.50,0.28,242.80,229.60,234.90,242.70,229.80,235.10,249.20,226.30,248.90,226.60,17.90,11.10,8.80,18.90,8.40,4.50,6.80,8.70,4.70,7.00,8.80,2.10,3.10,4.00,4.80,9.20,5.10,9.30,2.30,4.20,-2.40,0.20,-0.45,-0.02,-0.20,-0.01,10.30,14.20,18.50,17.30,6.40,23.10,22.50
6/25/2014 8:15 AM,22.10,21.80,21.60,21.60,71.70,71.20,70.90,70.80,-0.28,-0.47,-0.51,-0.19,-0.23,20.30,20.20,68.50,68.40,25.00,92.00,92.90,17.50,18.40,0.0154,0.0153,0.0168,0.0165,23.90,23.70,26.62,26.18,2438862.10,2439516.60,0.00,0.00,,29.12,986.10,197.70,0.28,241.30,227.50,233.50,241.10,227.50,233.40,249.00,225.20,248.90,225.10,19.20,14.40,8.40,20.20,7.80,4.40,6.80,8.80,4.60,7.00,8.90,2.10,3.10,4.00,4.90,9.40,5.20,9.50,2.30,4.30,-1.80,-1.10,-0.30,-0.22,-0.14,-0.10,8.70,11.40,12.40,15.10,6.90,23.40,22.80
6/25/2014 8:30 AM,22.40,22.10,21.80,21.80,72.30,71.80,71.30,71.20,-0.30,-0.55,-0.59,-0.25,-0.29,20.50,20.30,68.80,68.50,25.00,91.20,91.80,17.70,18.50,0.0156,0.0154,0.0171,0.0168,24.10,23.90,27.14,26.65,2438106.40,2438819.70,0.00,0.00,,29.12,986.30,265.10,0.38,233.80,220.50,228.80,235.00,221.20,228.70,240.10,220.70,240.30,220.40,18.50,13.60,10.40,19.50,10.90,3.90,5.90,7.30,4.00,6.00,7.40,1.80,2.70,3.30,4.40,7.70,4.60,7.80,2.10,3.50,-1.60,-0.20,-0.25,-0.10,-0.11,-0.04,7.80,9.80,10.80,16.50,8.80,23.70,23.00
6/25/2014 8:45 AM,22.70,22.40,22.10,22.10,72.90,72.30,71.80,71.70,-0.32,-0.59,-0.66,-0.27,-0.34,20.70,20.40,69.20,68.80,25.00,90.50,91.00,17.90,18.70,0.0158,0.0156,0.0175,0.0171,24.40,24.10,27.70,27.16,2437318.70,2438074.60,0.00,0.00,,29.13,986.50,215.20,0.31,225.70,213.80,221.50,225.80,213.10,221.60,233.70,213.70,232.40,213.60,25.20,17.70,10.40,25.10,10.20,3.20,5.10,6.60,3.40,5.30,6.70,1.50,2.40,3.00,3.70,7.20,3.90,7.30,1.80,3.30,4.50,2.30,0.10,0.21,0.04,0.10,8.70,10.10,10.10,23.70,9.10,24.00,23.30
6/25/2014 9:00 AM,22.80,22.60,22.40,22.30,73.10,72.70,72.30,72.20,-0.24,-0.47,-0.50,-0.23,-0.26,20.60,20.40,69.00,68.80,25.00,89.40,89.90,17.80,18.70,0.0157,0.0156,0.0176,0.0173,24.30,24.10,27.89,27.49,2437048.00,2437616.70,0.00,0.00,,29.13,986.70,195.80,0.28,228.40,214.40,222.50,227.80,214.80,222.60,232.80,214.40,234.30,214.60,21.80,12.70,8.60,18.90,9.00,4.10,6.00,7.20,4.30,6.20,7.20,1.90,2.80,3.20,4.40,7.50,4.60,7.60,2.00,3.40,-1.80,0.90,-0.31,0.04,-0.14,0.02,14.20,14.90,18.10,16.20,7.70,24.20,23.60
6/25/2014 9:15 AM,22.90,22.70,22.50,22.50,73.30,72.90,72.50,72.50,-0.20,-0.42,-0.44,-0.23,-0.24,20.50,20.40,68.90,68.70,25.00,88.60,88.90,17.70,18.60,0.0157,0.0155,0.0177,0.0175,24.20,24.00,28.04,27.71,2436836.50,2437301.10,0.00,0.00,,29.14,986.80,140.50,0.20,226.80,214.50,223.60,228.10,215.00,223.60,234.00,215.60,235.00,215.70,19.10,12.70,8.70,21.40,8.50,4.50,6.90,8.30,4.70,7.10,8.40,2.10,3.20,3.80,4.80,8.80,5.10,8.90,2.30,4.00,-1.60,0.60,-0.31,0.02,-0.14,0.01,9.60,11.70,12.60,16.70,7.30,24.30,23.70
6/25/2014 9:30 AM,23.00,22.80,22.60,22.50,73.40,73.00,72.70,72.60,-0.23,-0.44,-0.47,-0.22,-0.25,20.60,20.40,69.00,68.70,25.00,88.30,88.60,17.80,18.60,0.0157,0.0155,0.0178,0.0175,24.30,24.10,28.20,27.82,2436614.20,2437149.50,0.00,0.00,,29.14,986.90,115.30,0.17,225.70,220.50,223.20,224.70,220.20,225.00,231.70,215.10,233.00,216.80,24.60,18.80,13.60,21.20,13.30,2.70,4.20,6.20,2.90,4.40,6.40,1.40,2.00,2.90,3.40,6.70,3.50,6.90,1.60,3.10,2.40,1.40,-0.03,0.04,-0.01,0.02,7.30,8.50,11.90,17.50,9.70,24.40,23.80
6/25/2014 9:45 AM,23.30,22.90,22.70,22.60,74.00,73.30,72.80,72.70,-0.39,-0.65,-0.73,-0.26,-0.35,20.80,20.40,69.50,68.80,25.00,88.00,88.10,18.00,18.70,0.0159,0.0156,0.0181,0.0177,24.70,24.10,28.74,28.08,2435872.20,2436787.50,0.00,0.00,,29.14,986.90,325.30,0.47,227.40,214.90,223.10,227.40,215.20,222.80,232.70,214.80,233.00,214.50,25.10,20.30,14.10,27.90,13.10,3.10,4.60,6.10,3.40,4.80,6.30,1.50,2.20,2.80,3.10,6.60,3.40,6.80,1.50,3.00,4.80,2.10,0.14,0.11,0.06,0.05,7.80,9.40,10.30,20.50,11.30,24.50,23.80
6/25/2014 10:00 AM,23.60,23.30,23.00,22.90,74.60,73.90,73.40,73.20,-0.37,-0.65,-0.76,-0.28,-0.38,20.50,20.20,68.80,68.40,25.00,84.50,85.20,17.60,18.40,0.0156,0.0154,0.0185,0.0181,24.20,23.80,29.29,28.64,2435119.60,2436001.10,0.00,0.00,,29.14,986.90,303.90,0.44,230.70,214.10,221.80,232.30,215.80,222.00,236.20,213.90,236.60,214.30,28.00,19.60,13.60,25.70,13.50,4.20,5.70,7.30,4.60,6.00,7.50,2.10,2.70,3.40,4.60,7.80,5.00,8.00,2.20,3.60,3.80,-1.60,0.07,-0.30,0.03,-0.14,9.60,11.40,12.10,19.20,10.50,24.80,24.00
6/25/2014 10:15 AM,23.80,23.40,23.10,23.10,74.90,74.10,73.70,73.60,-0.46,-0.69,-0.74,-0.23,-0.28,20.50,20.10,68.90,68.10,25.00,83.80,83.90,17.70,18.20,0.0157,0.0152,0.0187,0.0182,24.20,23.60,29.64,28.82,2434665.60,2435757.80,0.00,0.00,,29.14,986.90,511.10,0.73,229.20,212.30,222.90,227.90,213.80,225.30,237.20,214.90,236.10,217.00,37.30,24.30,19.10,31.70,19.40,2.80,3.60,4.10,3.20,3.90,4.30,1.50,1.70,1.90,3.20,4.40,3.60,4.70,1.60,2.10,-1.50,-7.90,-0.27,-0.69,-0.12,-0.31,5.50,7.10,8.00,19.70,14.10,24.80,24.20
6/25/2014 10:30 AM,24.80,24.20,23.90,23.80,76.60,75.50,74.90,74.80,-0.59,-0.91,-0.97,-0.32,-0.38,20.60,20.10,69.10,68.30,25.00,80.00,80.30,17.80,18.30,0.0158,0.0153,0.0197,0.0191,24.40,23.70,31.32,30.23,2432475.10,2433877.60,0.00,0.00,,29.14,986.90,633.90,0.91,219.10,212.50,225.50,220.80,212.10,226.60,226.90,216.40,226.10,218.20,28.20,27.10,20.10,29.20,19.90,3.60,4.80,5.50,4.10,5.30,5.90,1.80,2.40,2.60,4.00,6.00,4.60,6.30,2.00,2.80,-2.50,-2.70,-0.22,-0.26,-0.10,-0.11,8.70,10.10,10.30,20.10,13.60,25.60,24.80
6/25/2014 10:45 AM,25.20,24.50,24.30,24.20,77.30,76.20,75.80,75.60,-0.61,-0.85,-0.94,-0.23,-0.33,20.30,19.90,68.60,67.80,25.00,76.70,77.20,17.40,18.00,0.0155,0.0150,0.0202,0.0195,24.00,23.30,32.06,30.90,2431548.10,2433005.20,0.00,0.00,,29.14,986.90,573.50,0.82,242.20,236.30,245.30,245.60,239.80,247.70,250.00,234.90,253.20,238.00,29.60,28.80,22.80,29.00,24.20,3.90,4.50,4.80,4.40,5.00,5.20,2.00,2.20,2.30,4.40,5.50,4.90,5.90,2.20,2.60,-4.00,-3.40,-0.43,-0.50,-0.19,-0.22,8.50,9.80,9.60,14.80,21.20,25.80,25.20
6/25/2014 11:00 AM,25.60,24.80,24.60,24.50,78.00,76.70,76.20,76.10,-0.71,-0.98,-1.09,-0.27,-0.38,20.40,20.00,68.70,67.90,25.00,75.30,76.30,17.50,18.00,0.0156,0.0151,0.0207,0.0198,24.10,23.40,32.83,31.47,2430600.30,2432283.50,0.00,0.00,,29.14,987.00,512.40,0.73,257.30,244.90,245.30,254.10,246.70,246.60,261.70,236.80,259.20,238.40,34.70,39.20,35.10,33.30,35.00,2.80,3.30,4.10,3.30,4.00,4.90,1.50,1.80,2.20,3.10,4.50,3.60,5.30,1.60,2.40,-0.40,-2.50,-0.15,-0.39,-0.07,-0.18,9.40,10.80,12.60,22.10,15.90,26.20,25.50
6/25/2014 11:15 AM,25.50,24.90,24.60,24.40,77.90,76.80,76.20,76.00,-0.62,-0.92,-1.04,-0.30,-0.42,20.60,20.10,69.00,68.20,25.10,76.40,77.00,17.70,18.20,0.0157,0.0153,0.0206,0.0199,24.30,23.70,32.69,31.50,2430773.50,2432245.80,0.00,0.00,,29.14,986.90,459.30,0.66,227.30,206.30,217.90,227.20,208.60,219.30,232.40,208.10,233.60,210.40,29.70,25.20,23.90,30.50,23.80,3.40,4.40,5.10,3.80,4.80,5.50,1.70,2.10,2.40,3.60,5.40,4.10,5.90,1.80,2.60,4.60,0.50,0.15,-0.02,0.07,-0.01,8.50,8.70,10.30,22.70,15.60,26.30,25.50
6/25/2014 11:30 AM,26.20,25.50,25.20,25.00,79.20,77.90,77.40,77.10,-0.70,-1.00,-1.17,-0.31,-0.47,20.70,20.00,69.30,68.10,25.10,73.80,73.80,17.80,18.10,0.0159,0.0152,0.0215,0.0206,24.50,23.60,34.12,32.74,2429057.60,2430711.70,0.00,0.00,,29.14,986.90,769.30,1.10,215.30,209.60,222.80,214.00,209.40,223.50,222.00,215.40,220.30,216.70,36.40,28.00,24.70,33.40,23.90,4.00,5.30,6.00,4.60,5.90,6.60,2.10,2.60,2.90,4.50,6.50,5.20,7.10,2.30,3.20,-2.00,-4.60,-0.29,-0.61,-0.13,-0.27,9.40,11.00,11.90,19.70,14.80,26.80,26.00
6/25/2014 11:45 AM,26.90,26.20,25.90,25.80,80.40,79.20,78.60,78.40,-0.70,-1.03,-1.14,-0.33,-0.43,20.50,19.90,68.90,67.80,25.20,69.90,70.00,17.50,17.90,0.0157,0.0151,0.0224,0.0215,24.30,23.30,35.56,34.11,2427405.60,2429074.80,0.00,0.00,,29.14,986.70,776.80,1.11,219.10,214.80,229.40,217.50,211.90,226.80,224.20,220.40,223.70,218.40,34.40,27.30,27.60,27.40,27.10,3.50,4.60,5.30,4.00,5.00,5.80,1.80,2.20,2.60,4.50,5.90,5.00,6.40,2.20,2.90,0.20,6.70,-0.07,0.39,-0.03,0.17,9.20,11.00,11.20,20.40,19.00,27.40,26.60
6/25/2014 12:00 PM,26.70,26.00,25.80,25.70,80.10,78.90,78.50,78.30,-0.69,-0.89,-0.99,-0.21,-0.30,19.60,19.10,67.30,66.40,25.30,66.90,67.50,16.60,17.10,0.0148,0.0144,0.0222,0.0213,23.00,22.30,35.17,33.77,2427837.80,2429466.00,0.00,0.00,,29.14,986.70,580.40,0.83,262.80,251.10,259.90,258.50,250.10,259.00,267.60,250.70,263.90,249.80,29.40,19.90,15.70,25.60,15.50,5.30,7.00,7.80,5.90,7.40,8.10,2.60,3.30,3.60,5.90,8.50,6.50,8.70,2.90,3.90,-3.90,-2.20,-0.62,-0.42,-0.28,-0.19,12.60,13.30,12.80,15.60,12.70,27.20,26.50
6/25/2014 12:15 PM,27.40,26.40,26.10,25.90,81.40,79.60,79.00,78.70,-1.02,-1.35,-1.51,-0.33,-0.49,20.50,19.70,68.80,67.50,25.30,67.60,68.50,17.50,17.70,0.0157,0.0149,0.0232,0.0218,24.20,23.10,36.72,34.58,2426105.70,2428525.30,0.00,0.00,,29.14,986.70,974.80,1.40,243.90,236.50,244.50,242.90,235.70,245.20,250.10,235.20,248.50,235.70,25.50,24.10,25.00,24.80,23.80,5.50,7.00,7.90,6.10,7.60,8.70,2.70,3.40,3.90,6.20,8.80,6.90,9.50,3.10,4.20,-0.30,2.90,-0.13,0.20,-0.06,0.09,11.40,12.80,15.30,15.20,15.80,27.50,26.80
6/25/2014 12:30 PM,27.20,26.30,25.90,25.80,81.00,79.30,78.60,78.40,-0.95,-1.34,-1.46,-0.39,-0.51,20.40,20.00,68.70,67.90,25.40,68.10,70.10,17.40,18.00,0.0156,0.0152,0.0229,0.0216,24.10,23.50,36.29,34.30,2426580.60,2428839.40,0.00,0.00,,29.13,986.60,836.00,1.20,212.40,202.40,212.90,212.30,202.20,213.40,220.00,204.80,219.60,205.50,21.30,16.60,13.90,21.20,13.40,6.20,7.90,8.70,6.70,8.20,9.00,3.00,3.70,4.00,6.70,9.30,7.10,9.50,3.20,4.30,-1.60,-0.50,-0.35,-0.21,-0.16,-0.09,11.90,15.30,14.40,13.70,11.40,27.40,26.60
6/25/2014 12:45 PM,26.70,26.20,25.90,25.80,80.00,79.10,78.50,78.40,-0.49,-0.80,-0.88,-0.31,-0.40,20.20,20.10,68.30,68.20,25.50,69.60,71.10,17.20,18.10,0.0154,0.0153,0.0221,0.0215,23.80,23.60,35.05,34.05,2427981.20,2429133.20,0.00,0.00,,29.13,986.50,350.00,0.50,229.50,215.30,222.80,228.10,215.40,221.20,233.60,214.80,232.90,213.60,29.00,16.20,16.00,26.70,15.50,4.40,6.80,8.00,5.00,7.10,8.20,2.20,3.20,3.70,5.00,8.60,5.50,8.80,2.50,4.00,1.70,2.30,-0.05,0.21,-0.02,0.10,9.60,11.70,12.40,19.10,12.80,27.40,26.70
6/25/2014 1:00 PM,26.30,25.70,25.40,25.40,79.30,78.30,77.80,77.70,-0.54,-0.85,-0.91,-0.31,-0.37,20.00,19.80,68.10,67.70,25.60,70.50,71.70,17.10,17.80,0.0152,0.0150,0.0216,0.0209,23.60,23.20,34.26,33.19,2428890.80,2430168.50,0.00,0.00,,29.13,986.40,506.00,0.73,228.90,215.70,220.00,228.60,215.80,220.10,235.30,211.90,236.00,212.20,18.10,12.90,8.90,16.50,9.10,5.50,7.90,9.20,5.80,8.10,9.30,2.60,3.60,4.20,6.40,9.80,6.60,9.90,3.00,4.40,-4.20,-1.40,-0.65,-0.30,-0.29,-0.14,11.20,18.50,19.70,14.00,8.00,27.00,26.20
6/25/2014 1:15 PM,26.60,25.80,25.50,25.40,79.90,78.40,77.80,77.70,-0.83,-1.16,-1.22,-0.33,-0.39,20.20,19.90,68.40,67.80,25.80,69.80,71.80,17.20,17.90,0.0154,0.0151,0.0221,0.0210,23.80,23.40,34.97,33.28,2428070.10,2430051.90,0.00,0.00,,29.13,986.30,586.70,0.84,215.80,204.80,211.40,215.50,205.20,211.80,224.60,202.90,224.60,203.50,25.60,15.90,15.30,24.20,15.50,3.90,5.80,6.60,4.30,6.00,6.80,1.90,2.70,3.00,4.40,7.00,4.80,7.20,2.10,3.20,0.50,-3.30,-0.13,-0.50,-0.06,-0.23,9.40,9.80,10.50,20.10,12.00,27.10,26.30
6/25/2014 1:30 PM,27.20,26.20,26.00,25.90,80.90,79.20,78.80,78.70,-0.96,-1.18,-1.25,-0.22,-0.29,21.00,20.60,69.80,69.00,25.90,71.10,73.00,18.10,18.60,0.0162,0.0157,0.0228,0.0215,25.00,24.30,36.18,34.16,2426738.10,2429023.10,0.00,0.00,,29.12,986.20,777.10,1.11,230.10,217.60,226.30,232.10,220.70,227.80,236.20,218.00,236.90,219.50,21.70,24.20,16.40,20.40,16.20,4.10,5.40,6.50,4.30,5.80,6.80,1.90,2.60,3.00,4.50,7.00,4.80,7.20,2.10,3.20,3.50,2.20,0.15,0.27,0.07,0.12,9.40,10.80,9.80,20.60,13.60,27.60,26.90
6/25/2014 1:45 PM,28.70,27.40,27.10,26.90,83.70,81.40,80.70,80.50,-1.26,-1.65,-1.76,-0.39,-0.50,20.90,20.50,69.60,69.00,26.00,64.60,68.00,17.90,18.50,0.0161,0.0157,0.0249,0.0232,24.90,24.30,39.51,36.71,2423117.50,2426107.90,0.00,0.00,,29.11,985.90,1058.90,1.52,238.90,226.30,232.60,237.50,227.70,232.50,244.50,223.60,244.90,224.10,27.30,20.70,19.80,25.50,19.50,4.10,5.60,6.10,4.50,5.90,6.50,2.00,2.60,2.90,4.90,6.70,5.30,7.10,2.40,3.20,0.70,-1.10,-0.08,-0.20,-0.04,-0.09,11.70,11.00,11.90,19.10,16.40,28.70,27.80
6/25/2014 2:00 PM,28.90,27.90,27.60,27.60,84.10,82.20,81.70,81.60,-1.04,-1.35,-1.36,-0.31,-0.32,20.10,19.80,68.20,67.70,26.10,60.80,63.30,17.10,17.80,0.0154,0.0151,0.0253,0.0238,23.80,23.30,40.04,37.69,2422573.40,2425044.50,0.00,0.00,,29.11,985.70,893.10,1.28,223.40,226.60,238.20,225.90,227.80,242.20,231.40,229.60,232.70,232.50,39.50,28.70,26.80,35.50,26.00,4.30,5.60,6.20,4.90,6.30,6.80,2.20,2.80,3.00,4.90,6.80,5.70,7.50,2.50,3.30,0.80,0.70,-0.14,-0.09,-0.06,-0.04,22.40,19.00,17.40,18.80,18.00,29.10,28.30
6/25/2014 2:15 PM,29.80,28.70,28.30,28.10,85.60,83.60,82.90,82.60,-1.10,-1.46,-1.64,-0.36,-0.54,19.50,19.20,67.10,66.60,26.20,55.80,58.30,16.40,17.10,0.0148,0.0145,0.0265,0.0249,22.90,22.40,42.00,39.39,2420623.40,2423244.90,0.00,0.00,,29.11,985.70,1038.70,1.49,258.10,254.10,270.10,260.00,249.70,265.80,255.30,256.50,260.10,256.00,56.10,44.70,36.90,46.20,34.20,2.90,4.30,6.00,3.90,5.30,6.60,1.80,2.40,2.90,3.70,6.60,4.80,7.20,2.10,3.20,0.80,5.50,-0.11,0.26,-0.05,0.11,11.70,12.80,13.70,24.20,21.70,29.70,28.80
6/25/2014 2:30 PM,30.00,28.90,28.50,28.30,86.00,84.00,83.30,83.00,-1.14,-1.50,-1.71,-0.36,-0.57,18.70,18.40,65.70,65.10,26.20,52.30,54.70,15.60,16.30,0.0141,0.0138,0.0269,0.0252,21.80,21.40,42.64,39.91,2419993.80,2422704.90,0.00,0.00,,29.10,985.50,949.50,1.36,258.20,253.30,262.40,257.60,251.80,262.20,262.50,253.20,260.00,252.60,35.80,26.00,20.50,31.80,20.00,4.60,6.10,7.60,5.30,6.70,8.00,2.40,3.00,3.60,5.20,8.20,5.90,8.60,2.60,3.90,1.40,-1.10,-0.14,-0.39,-0.06,-0.17,14.70,13.30,15.30,22.10,14.20,29.70,28.80
6/25/2014 2:45 PM,29.00,28.30,28.00,27.90,84.30,82.90,82.40,82.20,-0.77,-1.01,-1.13,-0.24,-0.36,18.80,18.60,65.90,65.50,26.30,55.90,57.50,15.80,16.60,0.0142,0.0140,0.0254,0.0243,22.00,21.60,40.28,38.51,2422325.50,2424156.80,0.00,0.00,,29.10,985.50,483.90,0.69,243.10,236.30,248.60,251.10,242.20,252.20,249.60,239.10,255.30,242.20,37.80,34.40,34.80,35.30,33.20,4.50,5.70,6.60,5.50,6.70,8.00,2.50,3.00,3.60,4.90,7.10,6.00,8.40,2.70,3.80,-1.80,-0.90,-0.31,-0.34,-0.14,-0.15,12.10,12.80,13.50,17.00,11.90,29.30,28.60
6/25/2014 3:00 PM,28.70,28.00,27.70,27.60,83.60,82.30,81.80,81.60,-0.69,-1.00,-1.08,-0.31,-0.39,19.80,19.50,67.70,67.10,26.40,60.70,61.80,16.80,17.40,0.0151,0.0148,0.0249,0.0239,23.40,22.80,39.39,37.83,2423242.40,2424888.20,0.00,0.00,,29.10,985.40,501.20,0.72,221.00,207.60,214.80,220.80,208.40,214.80,229.30,207.10,228.30,207.10,19.30,14.30,11.50,20.00,11.30,6.00,7.80,9.00,6.30,8.00,9.20,2.80,3.60,4.10,6.30,9.50,6.60,9.60,3.00,4.30,-0.80,0.30,-0.23,0.00,-0.10,0.00,11.90,12.40,13.70,16.10,8.40,29.10,28.40
6/25/2014 3:15 PM,28.20,27.70,27.50,27.50,82.70,81.90,81.50,81.60,-0.47,-0.66,-0.65,-0.19,-0.18,19.90,19.60,67.90,67.40,26.40,62.70,63.30,16.90,17.60,0.0152,0.0149,0.0242,0.0235,23.50,23.00,38.30,37.27,2424380.90,2425492.60,0.00,0.00,,29.10,985.30,299.30,0.43,235.40,224.20,225.90,233.30,222.40,225.30,240.90,217.90,239.00,217.40,25.60,18.60,12.40,23.00,11.60,3.60,5.30,6.80,3.90,5.50,6.90,1.80,2.50,3.10,4.20,7.20,4.50,7.30,2.00,3.30,1.40,2.10,-0.08,0.23,-0.04,0.10,8.20,10.50,10.30,16.30,8.70,28.90,28.40
6/25/2014 3:30 PM,29.00,28.20,27.80,27.70,84.10,82.70,82.00,81.90,-0.78,-1.17,-1.24,-0.39,-0.46,19.90,19.50,67.90,67.20,26.50,60.10,61.20,16.90,17.50,0.0152,0.0148,0.0253,0.0242,23.50,22.90,40.09,38.31,2422533.90,2424376.80,0.00,0.00,,29.09,985.20,570.50,0.82,218.40,208.10,217.60,218.80,208.30,217.30,226.30,209.70,227.10,209.50,18.90,14.60,10.90,19.30,10.30,5.20,7.00,8.70,5.40,7.20,8.80,2.40,3.20,4.00,5.60,9.30,5.90,9.40,2.60,4.20,0.10,-0.20,-0.23,-0.14,-0.10,-0.06,11.40,13.10,13.50,16.90,8.70,29.30,28.40
6/25/2014 3:45 PM,28.80,28.10,27.70,27.70,83.90,82.60,81.90,81.90,-0.76,-1.11,-1.15,-0.34,-0.38,20.00,19.60,68.00,67.20,26.50,60.60,61.70,16.90,17.50,0.0152,0.0148,0.0252,0.0241,23.60,23.00,39.86,38.11,2422774.40,2424586.00,0.00,0.00,,29.09,985.10,672.60,0.96,228.80,219.60,224.00,229.10,219.00,224.10,235.70,215.60,236.80,215.90,19.90,17.70,14.10,20.90,13.40,4.60,6.20,7.70,4.90,6.50,7.90,2.20,2.90,3.50,5.20,8.20,5.40,8.40,2.40,3.80,-1.30,-1.00,-0.31,-0.28,-0.14,-0.13,10.10,11.90,12.40,16.60,10.70,29.20,28.50
6/25/2014 4:00 PM,29.50,28.60,28.10,28.00,85.00,83.40,82.60,82.40,-0.87,-1.35,-1.46,-0.48,-0.58,19.60,19.20,67.30,66.60,26.60,57.20,58.60,16.50,17.10,0.0149,0.0145,0.0261,0.0248,23.10,22.50,41.25,39.21,2421349.70,2423423.60,0.00,0.00,,29.08,984.90,765.60,1.10,216.00,208.40,215.70,216.30,208.30,215.80,223.60,208.20,223.70,208.30,21.60,12.50,8.50,20.70,8.10,6.50,8.80,10.60,6.80,9.00,10.70,3.10,4.00,4.80,7.20,11.10,7.60,11.20,3.40,5.00,-0.70,-1.20,-0.31,-0.35,-0.14,-0.16,14.20,16.00,18.50,16.70,8.90,29.50,28.60
6/25/2014 4:15 PM,29.40,28.70,28.30,28.20,85.00,83.70,83.00,82.70,-0.68,-1.10,-1.24,-0.42,-0.56,19.50,19.20,67.00,66.50,26.60,56.70,57.90,16.30,17.10,0.0148,0.0145,0.0260,0.0250,22.80,22.40,41.20,39.60,2421399.10,2423013.90,0.00,0.00,,29.08,984.80,579.50,0.83,210.00,202.70,207.60,209.00,202.00,208.50,216.20,199.80,215.90,200.70,21.20,19.10,14.90,22.30,14.30,6.40,7.80,8.80,6.80,8.20,9.00,3.00,3.70,4.00,6.80,9.20,7.30,9.50,3.30,4.20,-3.10,0.00,-0.67,-0.18,-0.30,-0.08,12.80,14.00,13.50,17.10,11.80,29.70,28.90
6/25/2014 4:30 PM,28.70,28.30,28.10,28.10,83.60,83.00,82.60,82.50,-0.33,-0.54,-0.60,-0.21,-0.27,19.60,19.40,67.20,66.90,26.70,59.70,60.10,16.50,17.30,0.0149,0.0147,0.0249,0.0244,23.00,22.70,39.41,38.67,2423219.00,2423995.90,0.00,0.00,,29.08,984.70,186.70,0.27,236.50,219.60,225.20,230.50,218.00,224.20,238.30,216.60,235.30,215.50,28.50,18.80,17.70,24.70,16.80,4.20,6.10,7.10,4.60,6.40,7.40,2.10,2.80,3.30,5.10,7.70,5.50,8.00,2.40,3.60,-1.60,5.00,-0.33,0.55,-0.15,0.24,10.10,13.30,13.50,15.60,13.90,29.50,28.90
6/25/2014 4:45 PM,28.30,27.70,27.60,27.70,82.90,81.80,81.70,81.90,-0.61,-0.66,-0.57,-0.05,0.05,20.20,19.60,68.30,67.30,26.70,63.40,63.20,17.10,17.50,0.0154,0.0149,0.0243,0.0235,23.80,23.00,38.54,37.18,2424131.60,2425584.70,0.00,0.00,,29.08,984.70,247.40,0.35,259.70,238.60,236.40,258.00,237.50,235.90,264.80,228.00,262.80,227.50,17.60,10.90,6.70,18.20,6.70,3.30,5.30,6.30,3.50,5.40,6.30,1.60,2.40,2.80,3.60,6.70,3.80,6.70,1.70,3.00,-0.70,-0.40,-0.17,-0.05,-0.08,-0.02,6.40,8.70,9.40,14.10,5.20,28.90,28.50
6/25/2014 5:00 PM,28.70,28.00,27.80,27.80,83.60,82.50,82.10,82.10,-0.61,-0.83,-0.84,-0.22,-0.23,20.90,20.50,69.60,69.00,26.80,64.80,65.70,17.90,18.50,0.0161,0.0158,0.0249,0.0240,24.90,24.30,39.39,38.01,2423246.40,2424692.40,0.00,0.00,,29.07,984.50,675.70,0.97,209.90,211.80,224.70,216.40,212.50,224.40,216.90,215.90,222.00,215.80,33.80,25.80,15.60,32.00,16.10,3.10,4.10,5.30,3.40,4.30,5.40,1.60,1.90,2.40,3.40,5.70,3.90,5.90,1.70,2.60,2.00,4.80,-0.06,0.30,-0.03,0.14,8.20,11.20,13.50,18.90,14.70,29.30,28.70
6/25/2014 5:15 PM,28.20,27.90,27.80,27.80,82.80,82.20,82.00,82.00,-0.37,-0.49,-0.44,-0.12,-0.07,20.20,19.70,68.30,67.50,26.90,63.40,63.10,17.10,17.70,0.0154,0.0150,0.0243,0.0238,23.80,23.20,38.47,37.64,2424206.00,2425090.40,0.00,0.00,,29.07,984.40,123.60,0.18,251.60,238.10,241.50,246.40,240.00,244.30,255.20,232.80,251.00,234.40,42.20,34.10,28.00,38.90,27.00,2.60,3.80,4.90,3.40,4.70,5.70,1.50,2.10,2.60,2.90,5.20,3.60,6.00,1.60,2.70,0.60,2.00,-0.10,0.13,-0.04,0.06,8.00,9.40,10.30,18.00,7.20,29.10,28.70
6/25/2014 5:30 PM,27.00,26.70,26.70,26.80,80.60,80.10,80.00,80.20,-0.25,-0.29,-0.19,-0.04,0.06,20.10,19.70,68.20,67.50,26.90,67.90,67.20,17.10,17.70,0.0153,0.0149,0.0226,0.0222,23.70,23.10,35.73,35.21,2427204.70,2427797.20,0.00,0.00,,29.07,984.50,96.10,0.14,276.10,262.80,276.40,273.50,261.90,276.50,278.90,266.80,277.10,266.10,28.20,19.80,16.20,25.20,15.40,3.40,5.40,6.70,3.80,5.70,7.00,1.70,2.50,3.10,3.80,7.00,4.20,7.20,1.90,3.20,-0.40,-1.40,-0.16,-0.26,-0.07,-0.12,7.10,10.10,10.30,15.50,8.90,28.10,27.80
6/25/2014 5:45 PM,25.80,25.60,25.50,25.60,78.50,78.10,77.90,78.10,-0.24,-0.35,-0.23,-0.11,0.01,20.50,20.00,68.80,67.90,27.00,74.30,73.10,17.50,18.00,0.0157,0.0152,0.0211,0.0208,24.20,23.50,33.37,32.89,2429949.30,2430530.40,0.00,0.00,,29.07,984.40,143.30,0.21,229.60,225.50,246.90,229.50,227.00,246.80,234.70,237.90,234.50,237.70,23.70,19.40,18.50,24.80,17.80,2.90,3.80,3.70,3.10,4.00,3.90,1.40,1.80,1.70,3.20,4.00,3.50,4.20,1.60,1.90,-1.40,-0.80,-0.13,0.00,-0.06,0.00,6.00,8.00,8.00,15.30,6.60,27.00,26.60
6/25/2014 6:00 PM,26.20,25.60,25.40,25.70,79.10,78.20,77.80,78.30,-0.52,-0.73,-0.43,-0.21,0.09,20.80,20.50,69.40,68.90,27.00,74.40,75.30,17.90,18.60,0.0160,0.0157,0.0215,0.0209,24.70,24.20,34.04,33.01,2429157.30,2430390.40,0.00,0.00,,29.07,984.30,364.80,0.52,227.00,232.70,261.20,225.60,231.90,261.40,232.30,252.40,231.80,252.20,21.90,20.40,16.40,22.00,15.50,2.20,2.50,3.00,2.40,2.60,3.10,1.10,1.20,1.40,2.60,3.10,2.80,3.20,1.20,1.40,-2.20,1.40,-0.17,0.08,-0.08,0.03,4.80,5.70,5.70,15.70,6.80,27.10,26.80
6/25/2014 6:15 PM,26.70,26.20,25.90,25.90,80.10,79.20,78.70,78.60,-0.54,-0.79,-0.88,-0.25,-0.34,20.20,19.90,68.40,67.90,27.00,69.50,70.40,17.20,18.00,0.0155,0.0152,0.0223,0.0216,23.90,23.40,35.21,34.11,2427792.10,2429064.70,0.00,0.00,,29.06,984.30,301.90,0.43,221.80,211.20,210.60,222.00,209.70,211.00,230.20,202.30,231.00,202.80,18.60,16.60,11.30,17.00,11.20,3.20,3.80,4.40,3.30,3.90,4.50,1.50,1.80,2.00,3.70,4.60,3.80,4.70,1.70,2.10,-5.40,-2.30,-0.39,-0.22,-0.17,-0.10,6.60,6.90,6.40,12.60,8.30,27.50,26.90
6/25/2014 6:30 PM,26.60,26.10,26.00,26.00,80.00,79.00,78.80,78.90,-0.52,-0.64,-0.61,-0.12,-0.10,20.20,19.90,68.40,67.80,27.00,69.80,70.50,17.20,17.90,0.0155,0.0151,0.0221,0.0215,23.90,23.40,35.02,33.97,2428008.80,2429238.30,0.00,0.00,,29.06,984.20,107.30,0.15,259.60,236.30,236.00,255.50,237.30,235.30,261.50,228.20,256.60,227.30,37.50,28.40,25.00,36.60,23.30,1.30,1.90,2.10,1.60,2.10,2.30,0.70,1.00,1.00,1.60,2.30,2.00,2.60,0.90,1.20,1.40,-0.90,0.00,0.02,0.00,0.01,3.20,3.70,4.60,21.00,14.70,27.50,27.00
6/25/2014 6:45 PM,25.80,25.40,25.60,25.70,78.40,77.70,78.10,78.20,-0.38,-0.21,-0.11,0.18,0.27,20.60,20.10,69.10,68.20,27.10,75.10,74.40,17.70,18.20,0.0158,0.0153,0.0210,0.0206,24.40,23.70,33.30,32.56,2430029.00,2430931.90,0.00,0.00,,29.07,984.50,37.40,0.05,273.70,258.10,260.70,268.30,258.00,263.00,278.80,251.00,273.60,253.10,17.10,9.70,11.00,15.80,10.40,5.60,8.10,9.30,5.80,8.20,9.50,2.60,3.70,4.20,6.00,9.70,6.20,9.90,2.80,4.40,-3.20,-0.10,-0.64,-0.18,-0.29,-0.08,17.40,19.00,21.10,11.30,6.40,26.90,26.70
6/25/2014 7:00 PM,24.10,23.90,23.70,23.70,75.40,75.00,74.70,74.70,-0.22,-0.41,-0.38,-0.19,-0.16,19.10,19.00,66.30,66.20,27.10,75.40,76.00,16.20,17.10,0.0143,0.0143,0.0190,0.0188,22.20,22.10,30.15,29.75,2434015.60,2434540.20,0.00,0.00,,29.08,984.80,23.40,0.03,242.10,236.30,249.00,242.50,236.70,248.90,247.80,239.90,248.30,239.80,19.20,13.70,10.50,18.30,9.80,5.30,7.40,9.00,5.60,7.60,9.10,2.50,3.40,4.10,5.70,9.50,6.00,9.60,2.70,4.30,-2.70,-0.80,-0.35,-0.18,-0.16,-0.08,17.20,23.80,36.60,13.00,7.20,25.20,24.70
6/25/2014 7:15 PM,22.90,23.20,23.60,24.00,73.30,73.80,74.40,75.20,0.28,0.64,1.09,0.36,0.82,19.90,19.10,67.80,66.40,27.10,85.30,79.90,17.10,17.30,0.0151,0.0144,0.0177,0.0180,23.30,22.30,28.04,28.51,2436841.50,2436186.50,0.00,0.00,,29.08,984.60,25.80,0.04,253.50,269.50,297.00,253.70,271.30,296.60,257.90,285.40,257.80,285.10,25.10,20.80,21.90,23.30,21.00,2.10,3.70,5.60,2.30,4.00,5.90,1.00,1.80,2.70,2.40,5.60,2.60,5.90,1.20,2.60,1.40,0.10,0.00,-0.13,0.00,-0.06,4.80,7.30,12.40,12.30,12.10,24.60,25.20
6/25/2014 7:30 PM,22.60,22.50,23.30,24.40,72.60,72.40,74.00,75.90,-0.12,0.75,1.81,0.87,1.92,20.30,19.70,68.50,67.40,27.10,89.10,86.50,17.50,17.90,0.0155,0.0149,0.0174,0.0172,23.90,23.00,27.46,27.27,2437651.40,2437929.50,0.00,0.00,,29.08,984.70,49.00,0.07,236.70,230.50,278.90,234.20,230.00,280.40,240.70,268.80,239.80,269.10,18.00,19.50,34.20,17.60,32.40,2.50,3.50,4.00,2.60,3.70,4.80,1.20,1.60,2.10,2.80,4.10,3.00,4.90,1.30,2.20,1.50,1.90,0.03,0.08,0.01,0.04,5.50,5.70,9.20,11.60,11.80,23.90,25.40
6/25/2014 7:45 PM,22.40,22.10,22.20,24.00,72.30,71.70,71.90,75.10,-0.30,-0.21,1.57,0.09,1.88,20.20,20.10,68.40,68.20,27.10,90.00,90.90,17.50,18.40,0.0154,0.0153,0.0171,0.0168,23.80,23.60,27.13,26.64,2438127.30,2438840.90,0.00,0.00,,29.08,984.70,60.80,0.09,266.00,239.00,236.60,265.70,239.60,236.20,269.00,228.00,268.20,227.50,13.50,15.80,15.80,14.00,15.00,2.80,3.70,3.60,2.80,3.80,3.70,1.30,1.70,1.70,3.10,3.80,3.20,4.00,1.40,1.80,-2.40,1.90,-0.20,0.13,-0.09,0.06,4.80,5.50,5.50,11.60,4.10,23.70,25.00
6/25/2014 8:00 PM,22.50,22.30,22.70,23.60,72.40,72.10,72.80,74.50,-0.19,0.22,1.17,0.41,1.36,20.40,20.10,68.70,68.20,27.00,90.50,89.70,17.60,18.30,0.0156,0.0153,0.0172,0.0170,24.10,23.60,27.25,26.94,2437960.40,2438407.60,0.00,0.00,,29.08,984.80,30.10,0.04,256.50,242.80,264.10,251.40,240.00,257.10,260.90,254.30,255.80,246.60,23.90,15.10,26.50,21.80,24.90,3.50,5.60,5.80,3.80,5.80,6.40,1.70,2.60,2.80,3.90,6.00,4.10,6.50,1.80,2.90,-2.20,1.40,-0.22,0.15,-0.10,0.07,7.60,8.90,10.10,7.90,4.20,23.80,24.60
6/25/2014 8:15 PM,22.20,21.90,21.80,22.50,72.00,71.50,71.30,72.50,-0.32,-0.44,0.27,-0.12,0.59,20.50,20.50,68.90,68.80,27.00,92.10,93.80,17.70,18.70,0.0156,0.0156,0.0170,0.0167,24.20,24.10,26.91,26.39,2438447.90,2439206.90,0.00,0.00,,29.08,984.90,25.90,0.04,256.60,241.00,244.90,253.30,239.50,244.00,260.30,236.00,257.20,235.00,17.50,12.60,12.30,17.30,11.50,3.10,5.30,7.90,3.20,5.50,8.10,1.50,2.40,3.60,3.50,8.30,3.70,8.40,1.60,3.80,0.00,1.20,-0.14,0.17,-0.06,0.08,7.60,8.20,9.80,13.50,2.20,23.50,23.80
6/25/2014 8:30 PM,22.30,22.10,22.30,23.40,72.20,71.70,72.20,74.20,-0.27,-0.03,1.08,0.24,1.34,20.50,20.40,68.90,68.70,27.00,91.50,92.50,17.70,18.60,0.0156,0.0156,0.0171,0.0168,24.20,24.00,27.07,26.63,2438214.60,2438846.00,0.00,0.00,,29.08,984.90,12.00,0.02,254.20,256.20,261.40,254.10,256.30,261.40,259.60,252.10,259.60,252.10,14.60,5.70,3.10,13.20,3.20,3.30,5.10,7.70,3.40,5.20,7.70,1.50,2.30,3.50,3.50,7.90,3.60,7.90,1.60,3.50,-1.00,2.00,-0.10,0.27,-0.05,0.12,5.50,6.90,9.20,7.80,1.60,23.70,24.60
6/25/2014 8:45 PM,22.10,21.90,22.40,23.00,71.80,71.50,72.30,73.40,-0.17,0.28,0.91,0.45,1.08,20.40,20.50,68.80,69.00,27.00,92.50,94.10,17.70,18.80,0.0156,0.0157,0.0169,0.0167,24.10,24.20,26.68,26.40,2438770.50,2439183.70,0.00,0.00,,29.09,985.10,2.50,0.00,241.70,244.20,261.00,241.40,244.60,261.00,244.90,251.50,245.30,251.50,13.70,7.70,3.70,11.50,3.90,2.70,4.60,6.60,2.70,4.70,6.60,1.20,2.10,3.00,3.00,6.90,3.10,6.90,1.40,3.10,-0.90,0.20,-0.10,0.02,-0.05,0.01,4.40,6.90,8.90,9.60,2.90,23.50,24.20
6/25/2014 9:00 PM,22.00,21.80,22.40,23.10,71.70,71.20,72.30,73.60,-0.25,0.35,1.06,0.60,1.32,20.50,20.60,68.90,69.00,26.90,93.30,95.10,17.80,18.80,0.0157,0.0157,0.0168,0.0165,24.20,24.30,26.57,26.17,2438930.30,2439528.60,0.00,0.00,,29.09,985.20,-2.00,0.00,241.90,246.30,257.70,241.30,246.30,257.70,246.20,247.80,246.00,247.80,11.50,5.90,2.70,11.00,3.00,2.20,4.00,6.20,2.20,4.00,6.20,1.00,1.80,2.80,2.60,6.40,2.60,6.40,1.20,2.90,0.20,0.40,-0.05,0.04,-0.02,0.02,3.70,8.20,11.90,10.90,1.90,23.40,24.40
6/25/2014 9:15 PM,21.90,21.70,21.80,23.00,71.50,71.10,71.30,73.50,-0.24,-0.10,1.10,0.14,1.34,20.40,20.50,68.70,68.90,26.90,93.20,95.40,17.60,18.80,0.0155,0.0157,0.0167,0.0164,24.00,24.20,26.41,26.02,2439171.70,2439748.10,0.00,0.00,,29.10,985.40,-3.10,0.00,234.30,229.40,260.00,238.80,230.40,258.80,238.50,250.40,239.80,249.10,18.60,8.00,6.00,18.20,6.40,0.90,2.90,4.90,0.90,2.90,4.90,0.40,1.30,2.20,1.40,5.00,1.40,5.10,0.60,2.30,1.30,1.00,0.01,0.10,0.01,0.04,3.00,4.40,6.90,16.50,2.30,23.40,24.30
6/25/2014 9:30 PM,21.90,21.70,22.20,23.10,71.40,71.00,72.00,73.60,-0.21,0.33,1.24,0.53,1.44,20.30,20.40,68.50,68.80,26.80,93.00,95.10,17.50,18.70,0.0155,0.0156,0.0166,0.0164,23.90,24.10,26.32,25.99,2439304.70,2439797.90,0.00,0.00,,29.11,985.70,-3.20,0.00,247.30,249.80,254.70,248.60,250.10,254.60,251.50,244.90,252.10,244.80,10.70,10.80,3.70,10.30,3.80,2.50,2.90,4.80,2.50,2.90,4.80,1.10,1.30,2.20,2.80,5.00,2.80,5.00,1.30,2.20,-1.50,0.00,-0.11,0.00,-0.05,0.00,3.70,3.70,6.40,8.70,2.00,23.30,24.40
6/25/2014 9:45 PM,21.80,21.60,21.70,22.60,71.20,70.90,71.10,72.70,-0.21,-0.10,0.81,0.11,1.02,20.30,20.40,68.50,68.70,26.80,93.20,95.30,17.50,18.70,0.0154,0.0155,0.0165,0.0163,23.80,24.00,26.18,25.84,2439505.20,2440012.90,0.00,0.00,,29.11,985.90,-1.60,0.00,252.60,228.50,250.50,252.20,228.20,251.00,257.50,240.90,257.20,241.40,14.90,6.00,5.60,14.10,5.50,2.60,4.50,4.80,2.70,4.60,4.80,1.20,2.00,2.10,2.90,5.00,3.00,5.00,1.30,2.20,-4.10,1.10,-0.26,0.10,-0.11,0.05,4.40,6.00,6.20,9.50,2.40,23.20,23.90
6/25/2014 10:00 PM,21.70,21.50,21.60,22.80,71.10,70.70,70.90,73.00,-0.19,-0.08,1.07,0.11,1.26,20.20,20.40,68.30,68.70,26.70,93.40,95.50,17.40,18.60,0.0153,0.0155,0.0164,0.0162,23.70,24.00,26.02,25.72,2439752.20,2440203.70,0.00,0.00,,29.12,986.00,-2.60,0.00,249.30,225.20,250.80,247.80,225.20,250.90,255.40,241.20,252.70,241.30,20.00,5.20,4.40,20.10,4.20,2.40,4.90,5.50,2.60,4.90,5.50,1.20,2.20,2.50,2.60,5.80,2.80,5.80,1.20,2.60,-4.20,0.00,-0.28,-0.01,-0.13,0.00,5.00,8.50,10.80,14.70,2.60,23.10,24.10
6/25/2014 10:15 PM,21.60,21.40,21.60,23.10,70.90,70.40,70.80,73.60,-0.25,-0.04,1.52,0.21,1.76,20.10,20.30,68.20,68.50,26.70,93.50,95.90,17.40,18.60,0.0153,0.0154,0.0163,0.0161,23.60,23.90,25.87,25.48,2439973.10,2440556.40,0.00,0.00,,29.12,986.30,-2.70,0.00,249.50,228.60,260.30,248.60,228.40,260.20,254.10,250.90,253.20,250.80,14.70,4.70,4.20,15.30,4.30,2.10,4.30,6.50,2.10,4.30,6.60,1.00,1.90,2.90,2.40,6.80,2.50,6.80,1.10,3.10,-0.20,1.90,-0.06,0.22,-0.02,0.10,4.40,5.50,8.50,12.00,3.20,23.00,24.50
6/25/2014 10:30 PM,21.50,21.30,22.30,23.50,70.70,70.40,72.20,74.30,-0.17,0.83,2.00,1.00,2.17,20.10,20.30,68.20,68.60,26.70,93.90,96.30,17.40,18.60,0.0152,0.0155,0.0162,0.0161,23.60,23.90,25.73,25.46,2440182.90,2440586.80,0.00,0.00,,29.13,986.60,-2.10,0.00,254.80,237.50,265.20,254.40,237.20,265.20,258.70,256.30,258.60,256.30,14.50,8.30,4.80,13.50,4.70,2.30,4.10,6.00,2.40,4.10,6.00,1.10,1.90,2.70,2.70,6.20,2.80,6.20,1.30,2.80,-2.80,1.00,-0.16,0.10,-0.07,0.04,3.90,5.30,7.80,7.60,3.60,23.00,24.80
6/25/2014 10:45 PM,21.40,21.40,22.30,23.40,70.50,70.50,72.10,74.20,-0.01,0.92,2.06,0.92,2.07,20.00,20.30,67.90,68.50,26.60,94.00,96.00,17.20,18.60,0.0151,0.0154,0.0161,0.0161,23.40,23.90,25.49,25.48,2440546.80,2440560.00,0.00,0.00,,29.14,986.70,-2.70,0.00,257.00,225.50,267.50,256.90,224.90,267.50,261.40,258.20,261.20,258.20,8.90,8.80,6.20,8.50,6.20,2.40,4.60,5.10,2.40,4.60,5.10,1.10,2.10,2.30,2.80,5.30,2.80,5.30,1.30,2.40,-3.00,1.70,-0.16,0.15,-0.07,0.07,3.70,5.50,6.60,5.50,4.00,23.00,24.70
6/25/2014 11:00 PM,21.20,21.40,22.40,23.10,70.20,70.50,72.30,73.50,0.12,1.14,1.81,1.02,1.69,19.90,20.30,67.80,68.50,26.60,94.10,95.90,17.10,18.50,0.0150,0.0154,0.0160,0.0161,23.30,23.90,25.31,25.49,2440827.70,2440543.90,0.00,0.00,,29.14,986.70,-3.20,0.00,259.90,212.10,244.60,259.10,212.30,243.10,264.30,235.90,263.60,234.40,9.00,4.00,10.80,8.40,10.10,2.90,5.60,4.80,3.00,5.60,4.90,1.30,2.50,2.20,3.30,5.20,3.30,5.20,1.50,2.30,-3.60,0.60,-0.22,0.05,-0.10,0.02,4.60,10.80,8.00,5.20,3.30,23.00,24.40
6/25/2014 11:15 PM,21.40,21.50,21.90,22.70,70.60,70.80,71.40,72.90,0.11,0.46,1.30,0.36,1.19,20.00,20.30,68.10,68.60,26.50,94.10,95.20,17.30,18.60,0.0152,0.0155,0.0161,0.0162,23.50,23.90,25.59,25.76,2440389.50,2440133.10,0.00,0.00,,29.14,986.90,-1.50,0.00,266.50,228.20,232.50,265.70,227.70,231.90,271.00,224.50,270.20,224.00,11.70,6.60,8.10,10.60,7.50,2.90,4.40,5.80,3.00,4.50,5.80,1.30,2.00,2.60,3.30,6.10,3.30,6.20,1.50,2.80,-3.80,0.30,-0.25,0.03,-0.11,0.01,4.40,6.20,7.30,7.70,1.90,23.10,24.00
6/25/2014 11:30 PM,21.40,21.50,21.90,22.50,70.60,70.70,71.40,72.50,0.09,0.48,1.05,0.39,0.97,20.00,20.20,67.90,68.40,26.50,93.60,94.80,17.20,18.50,0.0151,0.0154,0.0161,0.0162,23.40,23.80,25.59,25.73,2440391.00,2440179.60,0.00,0.00,,29.14,986.90,-2.50,0.00,244.90,224.30,227.40,244.70,224.40,227.90,249.40,218.90,249.40,219.50,7.00,3.10,11.10,7.20,10.80,3.30,4.70,4.70,3.30,4.70,4.80,1.50,2.10,2.10,3.70,5.00,3.70,5.10,1.60,2.30,-2.50,-0.30,-0.18,-0.02,-0.08,-0.01,4.80,5.30,5.70,5.30,2.80,23.10,23.80
6/25/2014 11:45 PM,21.30,21.40,21.80,22.60,70.30,70.60,71.30,72.60,0.13,0.52,1.26,0.39,1.13,19.90,20.30,67.80,68.50,26.40,93.90,95.40,17.10,18.50,0.0150,0.0154,0.0160,0.0161,23.30,23.80,25.38,25.59,2440709.90,2440401.30,0.00,0.00,,29.14,986.90,-2.80,0.00,254.10,207.30,199.40,253.40,208.90,200.50,258.70,192.30,258.00,193.50,9.40,13.70,14.40,8.60,13.60,2.80,3.10,3.90,2.90,3.20,4.00,1.30,1.40,1.80,3.20,4.10,3.20,4.20,1.40,1.90,-2.70,1.50,-0.17,0.09,-0.08,0.04,4.40,4.80,5.50,5.10,6.50,23.00,23.90
6/26/2014,21.10,21.20,21.60,22.70,69.90,70.20,71.00,72.90,0.17,0.57,1.64,0.40,1.48,19.70,20.10,67.50,68.30,26.40,94.30,95.70,17.00,18.40,0.0149,0.0153,0.0158,0.0160,23.10,23.60,25.04,25.30,2441234.60,2440832.00,0.00,0.00,,29.14,986.90,-0.90,0.00,287.60,231.90,196.60,282.40,232.90,196.30,289.60,188.20,285.10,188.10,15.80,22.70,8.10,15.50,7.70,1.40,2.30,3.20,1.50,2.50,3.30,0.70,1.10,1.50,1.60,3.40,1.70,3.40,0.70,1.50,-1.30,2.10,-0.03,0.13,-0.01,0.06,5.30,5.50,8.20,9.30,6.30,22.80,24.00
6/26/2014 12:15 AM,20.90,21.10,21.50,22.40,69.70,70.00,70.70,72.40,0.20,0.57,1.52,0.36,1.31,19.60,20.00,67.30,68.10,26.30,94.50,95.80,16.90,18.30,0.0148,0.0152,0.0156,0.0158,22.90,23.50,24.82,25.14,2441570.40,2441083.80,0.00,0.00,,29.14,986.90,-1.80,0.00,316.70,262.10,209.60,300.20,261.00,210.80,310.70,200.80,299.70,201.90,33.60,9.40,14.30,36.00,14.80,0.60,2.00,1.60,0.70,2.00,1.70,0.30,0.90,0.80,0.80,1.80,0.90,1.90,0.40,0.80,2.60,-0.30,0.03,-0.01,0.01,0.00,2.10,3.00,2.50,8.40,4.70,22.70,23.80
6/26/2014 12:30 AM,20.60,20.90,21.40,22.10,69.10,69.60,70.60,71.70,0.28,0.83,1.45,0.54,1.17,19.40,19.80,66.80,67.60,26.30,94.70,95.60,16.60,18.10,0.0145,0.0149,0.0153,0.0156,22.50,23.10,24.34,24.77,2442324.80,2441654.90,0.00,0.00,,29.14,987.00,-1.70,0.00,260.00,239.10,246.00,259.00,239.10,246.00,261.50,236.60,261.10,236.60,19.10,16.10,8.40,18.70,8.50,1.20,2.10,1.90,1.30,2.20,2.00,0.60,1.00,0.90,1.50,2.10,1.60,2.10,0.70,0.90,1.70,0.30,0.04,0.01,0.02,0.00,2.30,3.00,2.70,4.60,4.20,22.40,23.40
6/26/2014 12:45 AM,20.40,20.60,21.00,21.40,68.70,69.10,69.90,70.50,0.23,0.66,0.98,0.42,0.75,19.20,19.70,66.50,67.40,26.20,94.90,96.60,16.40,18.00,0.0144,0.0148,0.0151,0.0153,22.30,23.00,24.00,24.35,2442862.90,2442315.70,0.00,0.00,,29.15,987.10,-1.10,0.00,248.10,213.90,214.70,250.70,213.90,214.90,251.80,206.10,251.40,206.30,31.60,9.40,13.10,30.10,13.90,1.50,2.40,1.70,1.80,2.40,1.70,0.80,1.10,0.80,1.80,1.90,2.00,2.00,0.90,0.90,0.60,0.10,0.01,0.01,0.00,0.00,2.70,3.00,3.40,11.10,7.70,22.10,22.70
6/26/2014 1:00 AM,20.20,20.70,21.00,21.20,68.30,69.30,69.80,70.10,0.56,0.82,0.97,0.26,0.41,19.00,19.90,66.20,67.80,26.20,95.20,97.10,16.30,18.20,0.0142,0.0150,0.0149,0.0155,22.10,23.30,23.71,24.54,2443330.10,2442004.90,0.00,0.00,,29.15,987.10,-2.80,0.00,284.90,228.10,222.40,283.20,227.90,225.40,284.70,213.40,283.10,216.10,8.60,6.90,17.70,8.40,19.00,1.00,1.70,1.40,1.00,1.70,1.50,0.50,0.80,0.70,1.30,1.60,1.30,1.60,0.60,0.70,-2.50,-3.10,-0.06,-0.09,-0.03,-0.04,3.40,4.10,3.00,4.80,3.60,22.30,22.50
6/26/2014 1:15 AM,19.90,20.60,21.00,21.20,67.80,69.10,69.70,70.20,0.70,1.05,1.30,0.35,0.61,18.80,19.70,65.80,67.40,26.10,95.20,96.60,16.10,18.00,0.0140,0.0148,0.0147,0.0153,21.70,23.00,23.31,24.34,2443985.80,2442327.20,0.00,0.00,,29.15,987.20,-1.90,0.00,264.80,213.00,197.30,263.30,212.30,196.60,268.80,189.00,267.20,188.40,10.80,12.40,8.30,10.80,8.80,2.00,2.00,2.30,2.10,2.10,2.30,0.90,0.90,1.00,2.30,2.50,2.40,2.50,1.10,1.10,-0.40,-0.90,-0.02,-0.01,-0.01,0.00,3.20,3.00,4.10,3.10,3.80,22.10,22.60
6/26/2014 1:30 AM,20.00,20.60,20.80,21.10,67.90,69.00,69.50,69.90,0.62,0.86,1.12,0.25,0.51,18.80,19.70,65.90,67.50,26.10,95.30,97.20,16.10,18.00,0.0140,0.0149,0.0147,0.0153,21.80,23.00,23.37,24.28,2443893.20,2442425.20,0.00,0.00,,29.15,987.20,-2.80,0.00,286.70,239.10,220.10,284.40,238.60,219.00,288.40,212.10,286.20,211.10,11.10,10.30,7.00,9.70,7.90,2.10,2.30,2.00,2.10,2.30,2.10,0.90,1.00,0.90,2.30,2.30,2.30,2.30,1.00,1.00,-5.90,-0.80,-0.25,-0.02,-0.11,-0.01,3.40,3.20,3.20,6.10,4.90,22.10,22.50
6/26/2014 1:45 AM,19.70,20.40,20.90,21.40,67.50,68.70,69.50,70.50,0.63,1.12,1.65,0.48,1.02,18.60,19.50,65.40,67.20,26.00,95.10,97.20,15.90,17.80,0.0138,0.0147,0.0145,0.0151,21.50,22.80,23.06,23.98,2444402.70,2442905.10,0.00,0.00,,29.15,987.10,-2.90,0.00,298.40,264.50,235.20,295.90,264.40,235.80,295.30,226.70,292.50,227.00,15.40,6.50,6.00,14.10,5.80,0.80,2.40,2.00,0.90,2.50,2.00,0.40,1.10,0.90,0.90,2.20,1.00,2.20,0.40,1.00,0.40,-0.90,0.01,-0.03,0.01,-0.01,1.60,3.20,2.50,6.60,3.50,21.90,22.80
6/26/2014 2:00 AM,19.50,20.00,20.70,21.00,67.00,67.90,69.20,69.80,0.49,1.19,1.52,0.70,1.03,18.30,19.10,65.00,66.40,26.00,95.30,97.00,15.70,17.40,0.0136,0.0143,0.0143,0.0147,21.10,22.20,22.68,23.38,2445032.70,2443871.40,0.00,0.00,,29.15,987.10,-1.50,0.00,235.30,248.60,245.70,236.30,250.10,245.50,239.30,236.10,239.90,236.00,9.10,8.00,3.60,8.70,3.70,1.40,1.30,2.00,1.40,1.30,2.00,0.70,0.60,0.90,1.70,2.20,1.80,2.20,0.80,1.00,2.90,2.20,0.06,0.08,0.03,0.04,2.70,4.60,4.60,5.30,2.30,21.40,22.30
6/26/2014 2:15 AM,19.40,20.00,20.40,20.70,66.90,68.00,68.70,69.30,0.57,0.98,1.32,0.41,0.74,18.30,19.20,65.00,66.50,25.90,95.40,97.40,15.60,17.50,0.0136,0.0144,0.0142,0.0148,21.10,22.30,22.59,23.41,2445184.60,2443828.00,0.00,0.00,,29.15,987.00,-3.60,-0.01,236.50,243.30,238.90,236.30,243.50,239.00,241.30,229.70,241.20,229.70,5.80,4.30,2.60,6.30,3.00,2.20,1.60,2.40,2.20,1.60,2.40,1.00,0.70,1.10,2.50,2.60,2.60,2.60,1.10,1.10,-1.40,1.60,-0.06,0.07,-0.03,0.03,3.00,2.10,2.70,3.40,2.50,21.50,22.10
6/26/2014 2:30 AM,19.20,19.90,20.30,20.70,66.60,67.80,68.60,69.20,0.65,1.09,1.43,0.44,0.78,18.20,19.10,64.70,66.40,25.90,95.50,97.50,15.50,17.40,0.0134,0.0143,0.0141,0.0147,20.90,22.20,22.34,23.25,2445615.00,2444076.10,0.00,0.00,,29.15,987.10,-1.40,0.00,249.10,241.00,230.60,249.30,239.30,230.40,253.80,223.10,253.80,222.90,6.50,7.70,3.50,6.60,3.40,2.20,2.90,3.40,2.30,3.00,3.40,1.00,1.30,1.50,2.60,3.70,2.60,3.70,1.20,1.70,-1.50,2.00,-0.07,0.13,-0.03,0.06,3.20,4.10,4.40,3.10,1.50,21.40,22.10
6/26/2014 2:45 AM,19.10,19.70,20.30,20.60,66.40,67.40,68.50,69.00,0.60,1.18,1.48,0.58,0.88,18.00,18.90,64.50,66.10,25.80,95.70,97.50,15.40,17.20,0.0134,0.0141,0.0140,0.0145,20.80,21.90,22.15,22.99,2445932.60,2444513.60,0.00,0.00,,29.15,987.10,-3.40,0.00,235.00,241.80,244.70,236.80,240.70,244.50,240.00,235.60,241.10,235.30,8.70,6.70,7.00,7.60,6.50,1.70,2.80,3.80,1.80,2.80,3.80,0.80,1.20,1.70,2.00,4.00,2.10,4.00,0.90,1.80,0.30,2.40,0.00,0.17,0.00,0.08,3.00,3.90,4.40,4.30,2.80,21.10,21.90
6/26/2014 3:00 AM,19.10,19.40,20.20,20.50,66.30,66.90,68.30,68.80,0.34,1.10,1.42,0.76,1.08,18.00,18.60,64.40,65.50,25.80,95.70,97.40,15.40,16.90,0.0133,0.0139,0.0139,0.0142,20.70,21.50,22.10,22.57,2446024.10,2445219.10,0.00,0.00,,29.15,987.10,-1.90,0.00,225.10,239.70,251.10,226.00,240.70,251.00,231.90,241.50,233.20,241.30,10.30,13.40,5.20,10.90,5.40,1.30,1.10,2.90,1.30,1.10,2.90,0.60,0.50,1.30,1.70,3.10,1.70,3.10,0.80,1.40,0.70,-0.10,0.01,-0.01,0.00,0.00,2.70,3.00,5.50,5.30,3.40,20.80,21.90
6/26/2014 3:15 AM,18.90,19.40,20.00,20.60,66.00,66.90,68.00,69.20,0.46,1.10,1.73,0.64,1.27,17.90,18.60,64.20,65.50,25.70,95.70,97.60,15.20,16.90,0.0132,0.0139,0.0138,0.0142,20.50,21.50,21.91,22.54,2446353.50,2445265.30,0.00,0.00,,29.14,987.00,-2.40,0.00,249.90,246.30,251.70,249.50,245.60,251.40,255.00,241.90,254.60,241.60,6.60,5.50,3.80,7.40,4.10,1.80,1.40,3.30,1.80,1.40,3.30,0.80,0.60,1.50,2.30,3.40,2.30,3.40,1.00,1.50,-1.60,0.20,-0.07,0.01,-0.03,0.00,2.70,2.10,4.10,3.70,2.00,20.80,22.00
6/26/2014 3:30 AM,18.80,19.10,19.90,20.80,65.90,66.40,67.70,69.40,0.30,1.03,1.93,0.73,1.63,17.80,18.40,64.00,65.10,25.70,95.60,97.60,15.10,16.70,0.0131,0.0136,0.0137,0.0140,20.40,21.20,21.78,22.19,2446576.50,2445865.70,0.00,0.00,,29.14,986.90,-2.50,0.00,244.90,218.90,249.10,241.40,215.80,249.70,250.40,239.60,247.90,240.10,15.30,10.70,10.20,14.60,9.60,1.60,2.40,3.10,1.70,2.40,3.10,0.80,1.10,1.40,2.10,3.30,2.20,3.30,1.00,1.50,-2.00,3.00,-0.10,0.17,-0.04,0.07,2.70,3.90,4.10,7.10,5.00,20.50,22.10
6/26/2014 3:45 AM,18.80,19.20,19.70,20.30,65.80,66.60,67.50,68.60,0.49,0.99,1.60,0.50,1.11,17.70,18.50,63.80,65.30,25.60,95.40,97.70,15.00,16.80,0.0130,0.0138,0.0137,0.0141,20.30,21.40,21.68,22.35,2446745.40,2445593.80,0.00,0.00,,29.14,986.90,-2.20,0.00,249.20,212.80,240.60,248.10,212.30,239.50,256.20,232.00,254.80,230.90,12.30,6.50,10.80,13.30,10.40,2.00,3.60,2.80,2.10,3.60,2.90,0.90,1.60,1.30,2.40,3.10,2.50,3.20,1.10,1.40,-2.70,2.10,-0.11,0.13,-0.05,0.06,3.00,4.40,3.90,6.70,4.70,20.70,21.70
6/26/2014 4:00 AM,18.60,19.20,19.80,20.00,65.60,66.50,67.60,68.10,0.51,1.10,1.38,0.59,0.87,17.60,18.40,63.60,65.20,25.60,95.40,97.70,14.90,16.80,0.0129,0.0137,0.0136,0.0140,20.10,21.30,21.54,22.24,2446996.20,2445781.40,0.00,0.00,,29.14,986.90,-3.00,0.00,244.50,201.30,216.30,244.50,201.30,215.80,251.70,208.50,251.50,208.20,9.40,3.30,4.20,8.90,4.30,2.20,3.60,4.30,2.20,3.60,4.30,1.00,1.60,1.90,2.50,4.60,2.60,4.60,1.10,2.10,-1.80,2.60,-0.10,0.21,-0.04,0.09,4.10,8.50,7.60,5.80,2.90,20.60,21.30
6/26/2014 4:15 AM,18.60,19.20,19.60,20.00,65.50,66.50,67.20,68.00,0.58,0.98,1.38,0.41,0.80,17.50,18.50,63.60,65.20,25.50,95.60,97.80,14.90,16.80,0.0129,0.0137,0.0135,0.0140,20.10,21.30,21.47,22.25,2447124.00,2445754.60,0.00,0.00,,29.14,986.90,-1.80,0.00,252.10,223.10,231.10,253.50,223.20,230.80,258.30,223.00,259.00,222.80,10.60,8.40,6.30,9.90,5.60,2.00,4.10,5.00,2.00,4.10,5.00,0.90,1.80,2.20,2.40,5.30,2.40,5.30,1.10,2.40,-1.40,2.40,-0.09,0.23,-0.04,0.10,3.70,4.80,5.70,5.90,1.70,20.60,21.30
6/26/2014 4:30 AM,18.50,18.80,19.20,19.90,65.30,65.90,66.60,67.80,0.31,0.68,1.39,0.37,1.08,17.50,18.10,63.40,64.60,25.50,95.50,97.70,14.90,16.50,0.0129,0.0134,0.0135,0.0137,20.00,20.80,21.37,21.79,2447296.90,2446557.50,0.00,0.00,,29.14,986.90,-2.90,0.00,219.70,212.10,237.90,218.60,213.10,238.00,231.40,229.50,229.20,229.50,8.70,10.10,3.50,11.40,3.60,1.20,2.30,3.40,1.20,2.30,3.40,0.60,1.00,1.50,1.60,3.70,1.60,3.70,0.70,1.70,0.00,-0.70,0.00,-0.05,0.00,-0.02,2.50,3.20,4.10,6.70,3.70,20.20,21.20
6/26/2014 4:45 AM,18.30,18.90,19.40,20.00,65.00,65.90,66.90,68.00,0.54,1.09,1.69,0.55,1.15,17.30,18.10,63.20,64.70,25.40,95.90,97.80,14.70,16.50,0.0128,0.0134,0.0133,0.0138,19.80,20.90,21.09,21.82,2447791.20,2446508.50,0.00,0.00,,29.14,987.00,-1.70,0.00,236.90,190.70,222.20,234.00,191.60,222.60,244.40,214.10,241.80,214.70,18.30,7.70,18.80,17.90,19.50,1.80,2.00,1.30,1.90,2.00,1.40,0.80,0.90,0.70,2.10,1.60,2.20,1.70,1.00,0.80,-0.20,-1.70,-0.02,-0.03,-0.01,-0.01,3.00,3.20,3.00,5.40,10.40,20.20,21.40
6/26/2014 5:00 AM,18.20,18.80,19.60,20.10,64.80,65.80,67.30,68.20,0.56,1.39,1.91,0.82,1.34,17.20,18.10,62.90,64.50,25.40,95.70,97.80,14.60,16.40,0.0126,0.0134,0.0132,0.0137,19.60,20.80,20.94,21.70,2448056.40,2446718.00,0.00,0.00,,29.15,987.00,-3.30,0.00,260.00,198.30,216.00,259.20,198.80,217.60,265.80,209.00,264.90,210.50,11.50,7.30,11.60,11.40,11.10,2.30,2.30,2.60,2.30,2.30,2.60,1.00,1.00,1.20,2.50,2.80,2.50,2.90,1.10,1.30,0.70,2.80,0.01,0.15,0.00,0.07,4.80,4.40,3.90,6.80,4.40,20.10,21.40
6/26/2014 5:15 AM,18.20,19.00,19.60,20.10,64.70,66.10,67.30,68.10,0.78,1.43,1.88,0.65,1.10,17.10,18.30,62.90,64.90,25.30,95.70,97.90,14.60,16.60,0.0126,0.0135,0.0132,0.0138,19.60,21.00,20.91,21.96,2448114.10,2446260.00,0.00,0.00,,29.15,987.10,-1.60,0.00,257.30,194.70,214.50,257.00,195.30,214.80,263.40,207.40,263.10,207.70,6.50,7.70,8.50,6.70,8.60,2.00,2.40,2.60,2.00,2.40,2.70,0.90,1.10,1.20,2.30,2.90,2.30,2.90,1.10,1.30,-1.90,0.30,-0.08,0.02,-0.04,0.01,2.70,3.20,3.70,3.60,2.60,20.40,21.40
6/26/2014 5:30 AM,18.10,19.10,19.50,20.20,64.50,66.30,67.00,68.30,1.02,1.38,2.11,0.37,1.09,17.00,18.40,62.60,65.10,25.30,95.50,97.90,14.50,16.70,0.0125,0.0137,0.0131,0.0140,19.50,21.20,20.77,22.14,2448359.70,2445947.60,0.00,0.00,,29.15,987.00,-3.30,0.00,269.00,216.30,224.90,269.00,217.40,224.60,274.10,217.90,273.90,217.60,9.30,11.00,3.80,8.30,3.90,1.80,2.50,3.10,1.80,2.60,3.10,0.80,1.20,1.40,2.10,3.40,2.10,3.40,0.90,1.50,-2.80,0.80,-0.12,0.05,-0.05,0.02,3.00,3.70,4.60,5.80,2.30,20.60,21.50
6/26/2014 5:45 AM,18.00,18.90,19.40,20.30,64.40,66.10,66.90,68.50,0.98,1.40,2.29,0.43,1.32,16.90,18.20,62.50,64.80,25.20,95.40,97.80,14.40,16.60,0.0124,0.0135,0.0130,0.0138,19.30,21.00,20.64,21.95,2448596.20,2446280.70,0.00,0.00,,29.15,987.10,-1.40,0.00,248.50,221.70,231.50,264.80,222.40,231.00,262.20,224.10,265.10,223.70,38.00,7.40,4.50,22.10,4.20,0.50,3.40,3.70,0.60,3.40,3.70,0.20,1.50,1.60,1.00,3.90,1.00,4.00,0.50,1.80,-0.30,-0.10,-0.03,0.01,-0.01,0.00,1.80,4.40,4.80,15.20,2.40,20.30,21.60
6/26/2014 6:00 AM,17.90,18.50,19.10,20.10,64.20,65.30,66.50,68.20,0.65,1.28,2.21,0.63,1.57,16.80,17.80,62.30,64.00,25.20,95.40,97.60,14.30,16.20,0.0123,0.0131,0.0129,0.0135,19.20,20.40,20.51,21.36,2448838.80,2447306.00,0.00,0.00,,29.15,987.10,-0.90,0.00,169.40,222.70,223.40,12.40,209.90,222.20,306.80,215.80,301.70,214.60,49.60,34.40,14.10,42.20,13.70,0.00,1.50,2.30,0.00,1.60,2.40,0.00,0.70,1.10,0.20,2.60,0.30,2.70,0.20,1.20,1.20,3.70,0.01,0.18,0.00,0.08,0.90,4.80,5.00,11.90,4.80,19.80,21.30
6/26/2014 6:15 AM,18.00,18.90,19.10,19.60,64.30,66.00,66.30,67.30,0.94,1.11,1.61,0.16,0.67,16.90,18.20,62.50,64.80,25.10,95.60,97.80,14.40,16.60,0.0124,0.0135,0.0130,0.0138,19.40,21.00,20.64,21.90,2448601.10,2446361.60,0.00,0.00,,29.15,987.10,5.30,0.01,25.00,4.80,197.70,16.00,322.80,202.90,10.60,191.60,10.50,195.30,22.80,48.50,13.80,20.10,14.30,0.70,0.30,1.40,0.80,0.30,1.40,0.40,0.10,0.70,1.00,1.60,1.10,1.70,0.50,0.70,5.40,5.40,0.09,0.18,0.04,0.08,2.10,1.60,3.00,10.30,12.20,20.30,20.80
6/26/2014 6:30 AM,18.00,18.80,19.20,19.50,64.30,65.80,66.50,67.00,0.82,1.19,1.50,0.37,0.68,16.90,18.10,62.40,64.50,25.10,95.40,97.80,14.40,16.40,0.0124,0.0134,0.0130,0.0137,19.30,20.80,20.63,21.71,2448626.20,2446689.50,0.00,0.00,,29.15,987.10,18.10,0.03,58.80,58.30,115.60,0.00,0.00,100.00,15.80,101.70,11.80,93.20,38.90,6.90,37.20,48.00,41.20,0.00,0.00,0.80,0.00,0.00,0.90,0.00,0.00,0.40,0.20,1.00,0.30,1.20,0.10,0.50,1.50,2.80,0.01,0.06,0.01,0.03,0.00,0.00,2.10,7.50,8.40,20.10,20.70
6/26/2014 6:45 AM,18.10,18.80,18.90,19.20,64.60,65.90,65.90,66.60,0.70,0.72,1.07,0.02,0.37,17.10,18.10,62.70,64.60,25.00,95.40,97.70,14.50,16.50,0.0125,0.0134,0.0131,0.0137,19.50,20.80,20.86,21.79,2448209.80,2446550.10,0.00,0.00,,29.15,987.20,39.50,0.06,106.20,72.60,83.40,0.00,73.60,81.50,146.10,71.60,107.50,70.00,23.30,4.70,11.20,86.70,11.50,0.00,1.20,1.50,0.00,1.20,1.60,0.00,0.60,0.70,0.20,1.70,0.30,1.80,0.20,0.80,2.20,1.90,0.02,0.06,0.01,0.03,0.00,2.30,2.50,7.40,6.70,20.20,20.30
6/26/2014 7:00 AM,18.60,19.20,19.30,19.60,65.40,66.50,66.70,67.30,0.61,0.69,1.06,0.08,0.45,17.50,18.40,63.50,65.10,25.00,95.40,97.40,14.90,16.70,0.0129,0.0137,0.0135,0.0140,20.00,21.20,21.43,22.27,2447178.70,2445727.60,0.00,0.00,,29.15,987.20,53.40,0.08,338.60,30.80,149.50,0.00,11.60,161.20,293.30,143.30,305.10,148.50,26.60,20.80,23.40,31.10,25.30,0.00,0.10,0.60,0.00,0.10,0.70,0.00,0.00,0.30,0.40,0.90,0.50,1.00,0.20,0.50,0.90,-5.80,0.01,-0.11,0.01,-0.05,0.00,1.10,2.10,6.30,11.90,20.50,20.80
6/26/2014 7:15 AM,18.80,19.00,19.30,19.80,65.80,66.30,66.80,67.60,0.25,0.54,0.97,0.29,0.72,17.60,18.20,63.70,64.70,24.90,94.90,96.80,15.00,16.50,0.0130,0.0135,0.0137,0.0139,20.20,20.90,21.73,22.07,2446659.60,2446065.40,0.00,0.00,,29.16,987.40,65.60,0.09,250.40,258.70,211.00,247.00,245.20,211.80,257.00,203.70,253.30,204.50,12.10,32.00,10.70,11.70,10.80,2.00,1.60,2.50,2.00,1.70,2.50,1.00,0.80,1.10,2.40,2.70,2.50,2.70,1.10,1.20,-0.80,0.60,-0.05,0.04,-0.02,0.02,4.10,3.70,4.10,3.90,2.90,20.30,21.00
6/26/2014 7:30 AM,19.10,19.00,19.40,19.90,66.40,66.20,66.80,67.80,-0.07,0.27,0.77,0.34,0.84,18.00,18.20,64.40,64.70,24.90,95.30,97.00,15.30,16.50,0.0133,0.0135,0.0140,0.0139,20.70,20.90,22.14,22.05,2445943.20,2446112.10,0.00,0.00,,29.16,987.40,87.10,0.12,249.40,245.30,210.70,249.20,245.30,210.30,254.10,202.80,253.80,202.40,10.10,6.90,10.40,9.60,10.60,2.20,3.00,3.20,2.20,3.00,3.30,1.00,1.30,1.50,2.60,3.40,2.70,3.50,1.20,1.60,-1.00,0.10,-0.08,0.01,-0.03,0.00,4.10,3.90,3.90,7.20,3.00,20.30,21.10
6/26/2014 7:45 AM,19.70,19.40,19.60,20.10,67.50,67.00,67.20,68.20,-0.28,-0.16,0.40,0.12,0.68,18.60,18.70,65.50,65.60,24.80,95.60,97.40,15.90,17.00,0.0139,0.0139,0.0145,0.0143,21.50,21.60,23.03,22.63,2444451.80,2445110.60,0.00,0.00,,29.16,987.50,164.20,0.24,259.10,244.00,198.80,260.50,243.80,199.00,265.30,191.00,265.00,191.20,15.30,9.80,4.50,12.10,5.20,1.40,2.50,2.90,1.50,2.50,2.90,0.70,1.10,1.30,1.80,3.00,1.80,3.10,0.80,1.40,-0.40,0.60,-0.01,0.03,-0.01,0.01,2.50,3.40,3.90,10.80,2.90,20.80,21.30
6/26/2014 8:00 AM,20.70,20.20,20.20,20.50,69.20,68.40,68.30,68.90,-0.47,-0.53,-0.21,-0.07,0.26,19.10,19.00,66.50,66.30,24.80,93.10,95.10,16.40,17.30,0.0143,0.0142,0.0154,0.0150,22.20,22.10,24.45,23.75,2442158.60,2443267.10,0.00,0.00,,29.16,987.60,289.40,0.41,245.30,240.10,209.60,251.00,240.00,207.40,255.70,201.30,253.70,199.50,29.00,13.00,12.40,25.00,12.40,0.90,1.60,2.10,1.00,1.70,2.20,0.50,0.80,1.00,1.40,2.30,1.50,2.40,0.70,1.10,1.20,-1.30,0.04,-0.06,0.02,-0.03,2.50,4.40,6.20,19.90,5.80,21.80,21.50
6/26/2014 8:15 AM,21.20,20.90,20.80,20.90,70.20,69.70,69.40,69.60,-0.30,-0.48,-0.37,-0.18,-0.07,19.10,18.90,66.40,66.00,24.80,89.90,90.10,16.40,17.10,0.0143,0.0141,0.0159,0.0156,22.20,21.90,25.29,24.82,2440853.50,2441573.60,0.00,0.00,,29.16,987.60,305.50,0.44,206.60,206.60,216.20,209.20,206.70,215.60,221.50,206.90,222.20,206.70,22.70,16.20,10.00,22.60,10.80,1.40,1.70,2.00,1.50,1.80,2.10,0.70,0.80,0.90,1.80,2.30,1.90,2.30,0.90,1.00,1.70,-3.50,0.03,-0.16,0.02,-0.07,3.00,3.20,3.20,22.10,13.50,22.40,21.80
6/26/2014 8:30 AM,21.80,21.30,21.20,21.10,71.20,70.40,70.10,70.00,-0.43,-0.60,-0.63,-0.17,-0.19,18.80,18.20,65.80,64.70,24.70,85.10,84.10,16.00,16.40,0.0140,0.0135,0.0164,0.0160,21.70,20.90,26.11,25.43,2439618.50,2440647.80,0.00,0.00,,29.17,987.70,365.00,0.52,192.60,177.20,195.70,200.20,183.50,199.20,206.50,186.20,208.70,188.80,26.30,33.20,22.90,24.40,23.20,1.20,1.20,1.30,1.30,1.40,1.40,0.60,0.60,0.60,1.70,1.50,1.80,1.60,0.80,0.70,-7.90,-15.90,-0.23,-0.46,-0.10,-0.20,3.20,3.20,3.20,25.10,14.20,22.80,22.10
6/26/2014 8:45 AM,22.50,21.90,21.70,21.60,72.50,71.40,71.00,70.90,-0.60,-0.85,-0.92,-0.25,-0.32,19.20,18.00,66.60,64.40,24.70,83.70,80.30,16.40,16.20,0.0144,0.0133,0.0172,0.0166,22.40,20.70,27.35,26.36,2437815.00,2439241.80,0.00,0.00,,29.17,987.80,473.10,0.68,167.10,150.70,160.60,170.20,157.10,144.40,180.10,141.60,181.20,146.30,27.80,27.80,50.80,29.60,62.30,1.00,1.00,0.30,1.10,1.20,0.40,0.50,0.50,0.20,1.50,0.60,1.70,0.90,0.70,0.40,1.40,-14.00,0.14,-0.37,0.06,-0.16,2.70,3.70,1.80,26.00,30.50,23.40,22.90
6/26/2014 9:00 AM,23.00,22.60,22.40,22.30,73.40,72.60,72.40,72.20,-0.41,-0.54,-0.64,-0.13,-0.23,19.20,18.50,66.60,65.30,24.70,81.50,79.70,16.40,16.70,0.0144,0.0138,0.0177,0.0173,22.40,21.40,28.14,27.45,2436702.40,2437674.90,0.00,0.00,,29.17,987.90,432.30,0.62,208.40,217.20,217.90,204.00,208.90,198.90,214.20,213.80,212.70,203.20,26.80,44.60,60.20,28.90,63.00,1.20,0.90,0.60,1.30,0.90,0.80,0.60,0.40,0.30,1.70,0.80,1.90,1.20,0.90,0.50,-4.60,-18.90,-0.10,-0.52,-0.04,-0.23,3.90,3.20,3.00,25.90,24.00,23.90,23.30
6/26/2014 9:15 AM,23.50,23.10,23.00,22.80,74.30,73.60,73.30,73.00,-0.41,-0.55,-0.71,-0.14,-0.31,19.50,18.70,67.00,65.70,24.70,80.10,78.20,16.60,16.90,0.0146,0.0140,0.0183,0.0178,22.70,21.70,29.03,28.32,2435480.90,2436444.70,0.00,0.00,,29.17,988.00,463.60,0.66,219.30,209.90,196.90,218.40,207.40,204.90,230.70,198.50,229.10,194.80,17.30,20.60,38.60,19.10,48.30,1.40,1.20,1.00,1.50,1.30,1.00,0.70,0.60,0.50,1.80,1.30,1.90,1.40,0.90,0.60,-8.50,-15.60,-0.29,-0.49,-0.13,-0.22,4.10,3.20,3.40,21.80,24.70,24.40,23.80
6/26/2014 9:30 AM,24.10,23.60,23.40,23.20,75.40,74.50,74.10,73.80,-0.49,-0.72,-0.89,-0.23,-0.40,19.40,18.80,66.80,65.80,24.60,76.80,76.10,16.50,16.90,0.0145,0.0140,0.0189,0.0184,22.60,21.70,30.08,29.21,2434074.40,2435236.00,0.00,0.00,,29.18,988.00,593.80,0.85,222.60,203.40,204.70,220.50,204.60,206.20,232.70,195.00,230.00,195.60,26.60,25.10,26.30,24.00,29.90,1.60,1.60,1.50,1.70,1.80,1.70,0.80,0.80,0.80,2.10,1.90,2.30,2.10,1.00,0.90,-8.80,-13.10,-0.43,-0.51,-0.19,-0.23,3.90,3.70,3.40,23.90,27.20,24.80,24.20
6/26/2014 9:45 AM,24.90,24.20,24.00,23.80,76.80,75.60,75.20,74.90,-0.64,-0.87,-1.05,-0.23,-0.42,19.40,18.50,67.00,65.30,24.60,73.60,72.00,16.50,16.60,0.0146,0.0138,0.0199,0.0191,22.70,21.40,31.53,30.35,2432213.60,2433722.70,0.00,0.00,,29.17,988.00,630.30,0.90,246.00,213.50,212.00,232.00,213.20,210.30,237.50,201.30,239.80,201.40,51.40,27.70,25.40,32.50,26.50,1.30,1.30,1.40,1.40,1.50,1.50,0.60,0.70,0.70,2.00,1.80,2.20,2.00,1.00,0.90,7.00,-11.70,0.10,-0.39,0.04,-0.18,4.60,4.60,3.70,32.30,27.30,25.60,24.70
6/26/2014 10:00 AM,25.30,24.60,24.30,24.10,77.60,76.30,75.80,75.50,-0.73,-1.00,-1.17,-0.27,-0.44,19.60,18.90,67.30,66.10,24.60,72.50,72.50,16.60,17.00,0.0148,0.0142,0.0204,0.0195,22.90,22.00,32.38,30.99,2431156.50,2432889.20,0.00,0.00,,29.18,988.00,657.50,0.94,226.60,208.70,202.20,225.80,209.10,202.30,234.70,193.60,232.50,193.90,20.00,19.50,17.30,21.10,17.30,2.80,2.80,2.90,3.00,2.90,3.00,1.30,1.30,1.40,3.30,3.40,3.50,3.50,1.50,1.60,-4.80,-5.00,-0.39,-0.28,-0.18,-0.13,8.20,5.70,5.70,16.70,21.10,25.70,25.00
6/26/2014 10:15 AM,25.50,24.90,24.70,24.60,78.00,76.80,76.40,76.20,-0.66,-0.85,-0.98,-0.19,-0.32,19.70,19.10,67.50,66.40,24.70,72.00,72.00,16.80,17.10,0.0149,0.0143,0.0207,0.0199,23.10,22.20,32.81,31.54,2430625.30,2432196.70,0.00,0.00,,29.18,988.00,703.90,1.01,197.60,199.10,203.40,198.20,201.10,205.70,203.20,192.30,204.20,194.70,36.70,31.80,29.90,36.00,30.50,2.00,2.40,2.40,2.50,2.80,2.70,1.10,1.20,1.20,2.50,2.80,3.00,3.20,1.40,1.40,-2.20,2.80,-0.06,0.32,-0.03,0.14,6.90,5.70,4.60,21.20,25.60,26.00,25.50
6/26/2014 10:30 AM,26.40,25.40,25.10,25.00,79.40,77.70,77.20,77.10,-0.98,-1.25,-1.32,-0.27,-0.34,19.60,18.90,67.30,66.00,24.70,68.40,69.20,16.60,16.90,0.0148,0.0142,0.0217,0.0205,23.00,22.00,34.44,32.49,2428691.80,2431013.90,0.00,0.00,,29.17,987.90,780.70,1.12,248.00,238.70,231.10,245.30,236.40,232.50,256.80,223.10,255.20,223.30,25.10,22.80,27.30,24.10,26.80,3.00,2.70,2.70,3.20,2.80,2.90,1.40,1.30,1.30,3.50,3.30,3.70,3.60,1.70,1.60,-4.50,-13.90,-0.31,-0.91,-0.14,-0.41,7.30,5.50,5.70,18.60,29.00,26.50,25.80
6/26/2014 10:45 AM,26.80,25.80,25.60,25.50,80.20,78.40,78.00,77.80,-1.01,-1.20,-1.31,-0.19,-0.30,19.40,18.70,66.90,65.60,24.70,65.70,66.70,16.40,16.70,0.0146,0.0140,0.0222,0.0209,22.70,21.70,35.30,33.25,2427696.40,2430097.10,0.00,0.00,,29.17,987.80,733.80,1.05,253.90,236.30,236.10,235.10,231.30,240.70,234.90,229.70,238.20,230.70,54.00,39.40,44.70,53.20,46.00,1.50,1.40,1.30,1.80,1.60,1.60,0.80,0.70,0.70,1.80,1.70,2.40,2.20,1.10,1.00,-0.10,-12.40,-0.04,-0.67,-0.02,-0.30,5.50,4.80,3.90,29.10,31.30,27.00,26.30
6/26/2014 11:00 AM,27.20,26.20,26.10,26.00,80.90,79.10,78.90,78.70,-0.98,-1.07,-1.20,-0.10,-0.22,19.20,18.60,66.60,65.40,24.80,63.70,64.60,16.20,16.60,0.0145,0.0139,0.0227,0.0215,22.50,21.50,36.09,34.06,2426805.20,2429127.70,0.00,0.00,,29.16,987.70,847.60,1.22,229.70,239.00,267.50,225.10,220.70,246.30,236.00,256.60,228.80,238.70,68.00,55.30,56.20,66.10,51.00,0.90,1.60,1.60,1.80,2.10,2.20,0.80,0.90,1.00,1.20,2.30,2.40,3.00,1.10,1.40,-8.20,-13.90,-0.31,-0.85,-0.14,-0.38,5.30,6.40,6.00,29.10,35.00,27.40,26.90
6/26/2014 11:15 AM,27.80,26.80,26.40,26.40,82.10,80.20,79.60,79.40,-1.04,-1.41,-1.47,-0.36,-0.43,19.50,18.60,67.00,65.40,24.90,62.10,62.30,16.40,16.60,0.0147,0.0139,0.0237,0.0223,22.80,21.50,37.57,35.33,2425175.40,2427652.10,0.00,0.00,,29.16,987.60,897.70,1.29,222.30,211.00,246.10,219.30,211.10,241.10,223.30,232.40,223.00,228.80,34.00,42.00,60.00,33.40,57.00,2.00,1.60,1.00,2.30,1.90,1.60,1.00,0.80,0.70,2.60,1.30,3.00,2.10,1.30,1.00,-0.90,-0.30,-0.05,0.04,-0.02,0.02,5.00,4.40,4.40,27.30,28.10,27.80,27.10
6/26/2014 11:30 AM,27.70,26.90,26.60,26.50,81.90,80.30,79.90,79.70,-0.84,-1.08,-1.20,-0.24,-0.36,17.80,16.80,64.10,62.30,25.00,56.40,55.70,14.80,15.00,0.0132,0.0124,0.0235,0.0223,20.60,19.40,37.29,35.46,2425509.10,2427514.90,0.00,0.00,,29.16,987.50,783.00,1.12,131.10,114.20,103.90,135.50,115.10,106.20,136.60,93.30,141.00,93.10,45.90,50.60,63.00,46.80,67.30,2.00,1.60,1.20,2.70,2.40,2.30,1.20,1.10,1.00,2.40,1.40,3.30,2.80,1.50,1.20,-1.50,-4.00,-0.02,-0.25,-0.01,-0.11,6.60,5.70,5.00,22.70,29.30,27.80,27.20
6/26/2014 11:45 AM,28.10,27.10,26.80,26.60,82.50,80.80,80.20,79.80,-0.97,-1.29,-1.50,-0.31,-0.53,18.70,18.10,65.70,64.60,25.10,58.60,59.60,15.70,16.10,0.0140,0.0135,0.0240,0.0226,21.80,21.00,38.04,35.94,2424663.70,2426968.00,0.00,0.00,,29.16,987.40,842.00,1.21,209.00,200.90,206.30,211.70,200.30,204.60,214.40,196.50,217.80,196.00,33.20,25.60,21.40,32.90,21.20,3.00,3.40,4.10,3.50,3.80,4.40,1.60,1.70,2.00,3.60,4.60,4.20,4.90,1.90,2.20,3.60,2.20,0.18,0.18,0.08,0.08,6.60,7.60,8.50,19.90,20.40,27.90,27.10
6/26/2014 12:00 PM,28.20,27.20,26.80,26.60,82.70,80.90,80.20,79.90,-1.03,-1.38,-1.58,-0.35,-0.55,18.70,18.10,65.60,64.50,25.20,57.80,59.20,15.60,16.10,0.0140,0.0135,0.0242,0.0227,21.70,20.90,38.33,36.08,2424357.80,2426804.40,0.00,0.00,,29.15,987.30,782.90,1.12,192.20,176.00,185.30,193.90,180.30,185.50,197.80,177.20,196.40,178.00,36.90,30.90,21.90,41.10,21.90,2.60,2.90,3.30,3.20,3.20,3.50,1.40,1.50,1.60,2.80,3.70,3.60,4.00,1.60,1.80,4.10,-6.10,0.25,-0.33,0.11,-0.15,6.90,10.30,9.40,22.00,22.30,28.10,27.30
6/26/2014 12:15 PM,28.20,27.30,26.90,26.80,82.80,81.10,80.50,80.20,-0.93,-1.28,-1.42,-0.34,-0.49,18.30,17.80,65.00,64.00,25.30,56.60,57.50,15.30,15.80,0.0137,0.0132,0.0242,0.0229,21.30,20.50,38.41,36.36,2424270.00,2426489.60,0.00,0.00,,29.15,987.10,705.00,1.01,163.70,148.80,150.30,165.40,153.50,158.80,167.40,139.90,169.80,146.80,30.60,29.50,37.20,34.90,39.60,2.90,3.40,3.10,3.20,3.80,3.70,1.40,1.70,1.60,3.10,3.40,3.50,4.20,1.60,1.90,2.10,7.90,0.13,0.57,0.06,0.25,7.10,9.80,7.60,20.80,20.50,28.30,27.50
6/26/2014 12:30 PM,28.30,27.30,27.10,27.10,82.90,81.20,80.70,80.70,-0.94,-1.19,-1.20,-0.25,-0.26,17.80,17.10,64.10,62.80,25.50,54.70,55.10,14.80,15.20,0.0133,0.0126,0.0243,0.0230,20.60,19.70,38.50,36.44,2424175.80,2426406.40,0.00,0.00,,29.15,987.00,768.20,1.10,125.70,115.70,127.70,128.30,117.90,129.00,133.70,121.90,137.40,119.50,42.50,38.00,35.90,44.20,41.90,2.40,2.60,2.50,3.00,3.10,2.90,1.30,1.40,1.30,2.90,3.00,3.80,3.80,1.70,1.70,1.40,18.00,0.07,1.46,0.03,0.65,7.10,6.90,6.20,21.90,30.90,28.40,27.90
6/26/2014 12:45 PM,28.30,27.40,27.10,27.00,82.90,81.30,80.80,80.70,-0.89,-1.16,-1.26,-0.27,-0.36,17.20,16.70,63.00,62.10,25.60,52.60,53.60,14.30,14.90,0.0128,0.0124,0.0243,0.0231,19.90,19.20,38.58,36.62,2424086.70,2426202.40,0.00,0.00,,29.15,987.00,656.00,0.94,176.40,171.00,162.90,194.20,188.40,186.60,191.30,151.60,201.70,174.00,65.60,58.50,62.80,65.60,68.70,1.40,1.60,1.60,2.20,2.40,2.70,1.00,1.10,1.20,1.70,1.80,2.60,3.20,1.20,1.40,-17.40,-15.50,-0.74,-0.82,-0.33,-0.37,5.50,6.90,6.40,24.00,23.60,28.30,27.70
6/26/2014 1:00 PM,28.40,27.60,27.30,27.20,83.20,81.70,81.10,81.00,-0.81,-1.12,-1.17,-0.32,-0.37,17.90,17.40,64.20,63.30,25.80,54.40,55.10,14.90,15.40,0.0133,0.0129,0.0245,0.0234,20.70,20.00,38.86,37.07,2423791.60,2425707.40,0.00,0.00,,29.14,986.90,503.30,0.72,236.90,228.10,240.70,234.40,227.40,239.60,241.80,231.30,240.80,230.50,25.10,21.20,17.50,26.00,15.60,2.40,2.90,3.10,2.60,3.00,3.20,1.20,1.40,1.40,3.00,3.60,3.30,3.70,1.50,1.60,-0.40,-10.10,-0.08,-0.78,-0.04,-0.35,8.00,8.50,8.70,19.90,19.30,28.40,27.70
6/26/2014 1:15 PM,28.60,27.50,27.30,27.30,83.50,81.50,81.20,81.10,-1.08,-1.28,-1.31,-0.20,-0.24,17.40,16.90,63.30,62.40,25.90,52.30,53.80,14.40,15.00,0.0129,0.0125,0.0247,0.0232,20.10,19.40,39.24,36.85,2423398.60,2425952.80,0.00,0.00,,29.14,986.80,593.40,0.85,258.90,237.00,239.80,251.40,238.60,241.10,263.50,231.30,259.70,233.40,29.70,19.80,20.70,27.60,24.40,1.90,2.50,2.40,2.20,2.60,2.50,1.00,1.20,1.10,2.50,2.90,2.70,3.10,1.20,1.40,-7.30,-14.80,-0.42,-0.93,-0.19,-0.41,4.80,5.30,5.00,22.80,25.10,28.40,27.70
6/26/2014 1:30 PM,29.00,28.00,27.70,27.60,84.20,82.40,81.90,81.70,-1.03,-1.28,-1.40,-0.25,-0.37,17.70,17.20,63.90,62.90,26.00,51.90,53.30,14.70,15.20,0.0132,0.0127,0.0254,0.0239,20.50,19.80,40.23,37.86,2422403.20,2424851.40,0.00,0.00,,29.13,986.60,767.00,1.10,273.40,261.00,280.20,266.00,257.70,273.20,269.50,271.30,262.40,264.60,68.40,48.60,40.60,63.60,38.10,1.50,2.40,2.30,2.40,2.90,2.60,1.10,1.30,1.20,1.90,2.90,2.80,3.30,1.30,1.50,-3.00,6.60,-0.19,0.35,-0.08,0.16,6.20,6.40,7.10,32.00,32.70,29.00,28.30
6/26/2014 1:45 PM,28.80,27.80,27.50,27.40,83.90,82.00,81.50,81.30,-1.05,-1.33,-1.46,-0.28,-0.41,17.10,16.90,62.80,62.50,26.10,50.50,53.00,14.20,15.00,0.0127,0.0125,0.0251,0.0236,19.70,19.50,39.81,37.44,2422807.90,2425304.60,0.00,0.00,,29.13,986.50,609.30,0.87,291.30,270.60,281.50,285.10,269.20,280.00,295.10,270.70,289.10,269.40,38.40,29.60,28.60,35.70,27.60,2.40,2.90,3.30,3.00,3.40,3.80,1.30,1.50,1.70,2.70,3.70,3.40,4.10,1.50,1.90,1.30,-4.60,0.02,-0.42,0.01,-0.19,7.30,6.20,6.00,24.30,22.90,28.80,27.90
6/26/2014 2:00 PM,29.70,28.30,28.00,27.90,85.50,82.90,82.50,82.20,-1.40,-1.66,-1.80,-0.27,-0.40,17.70,17.30,63.90,63.20,26.30,50.00,52.80,14.60,15.40,0.0132,0.0129,0.0264,0.0243,20.50,20.00,41.86,38.59,2420760.10,2424074.80,0.00,0.00,,29.12,986.30,1054.10,1.51,280.90,268.70,285.70,287.90,275.10,282.30,283.20,271.90,285.50,270.00,45.00,46.40,31.90,50.50,31.90,2.50,2.70,3.00,2.90,3.10,3.30,1.30,1.40,1.50,2.60,3.30,3.30,3.70,1.50,1.60,3.30,9.00,-0.01,0.37,0.00,0.16,8.90,7.60,8.20,28.00,22.50,29.40,28.50
6/26/2014 2:15 PM,29.40,28.20,27.80,27.70,85.00,82.80,82.10,81.90,-1.21,-1.58,-1.69,-0.37,-0.48,17.00,16.90,62.60,62.50,26.40,48.60,51.80,14.00,15.00,0.0126,0.0125,0.0260,0.0242,19.60,19.50,41.18,38.38,2421428.50,2424302.00,0.00,0.00,,29.12,986.10,700.30,1.00,273.00,267.10,276.90,266.10,254.40,262.50,270.10,266.30,268.90,253.80,41.60,37.20,39.40,36.30,38.90,3.00,3.70,3.50,3.60,4.20,4.00,1.60,1.90,1.80,3.40,3.90,4.00,4.60,1.80,2.00,4.70,1.90,0.10,-0.12,0.05,-0.05,8.90,10.10,9.80,24.20,26.10,29.10,28.20
6/26/2014 2:30 PM,29.70,28.30,27.90,27.80,85.40,82.90,82.10,82.00,-1.41,-1.83,-1.90,-0.42,-0.50,17.70,17.30,63.90,63.20,26.50,50.10,52.90,14.70,15.40,0.0132,0.0129,0.0264,0.0243,20.50,20.00,41.82,38.54,2420787.40,2424124.10,0.00,0.00,,29.11,986.00,970.40,1.39,227.80,217.90,230.70,230.60,219.70,230.80,235.00,222.40,237.60,222.60,24.40,13.60,12.30,23.40,12.40,3.80,4.20,4.40,4.10,4.30,4.50,1.80,1.90,2.00,4.40,4.90,4.60,5.00,2.10,2.20,-3.80,-8.30,-0.33,-0.75,-0.15,-0.34,7.80,8.20,7.80,19.60,16.40,29.00,28.10
6/26/2014 2:45 PM,29.60,28.50,28.20,28.10,85.30,83.30,82.80,82.60,-1.14,-1.42,-1.52,-0.28,-0.38,17.50,17.30,63.60,63.10,26.50,49.70,52.10,14.50,15.30,0.0131,0.0128,0.0263,0.0246,20.30,19.90,41.67,39.01,2420938.10,2423638.50,0.00,0.00,,29.11,985.80,1018.20,1.46,230.40,224.80,231.30,231.50,228.50,232.80,237.00,222.60,238.50,223.90,32.90,24.60,18.30,32.10,17.90,3.90,4.80,5.10,4.40,5.20,5.30,2.00,2.30,2.40,4.30,5.60,4.80,5.90,2.20,2.60,-3.40,-2.40,-0.41,-0.21,-0.18,-0.09,8.50,9.20,9.60,17.50,17.20,29.20,28.50
6/26/2014 3:00 PM,29.60,28.40,28.10,28.00,85.30,83.20,82.60,82.40,-1.14,-1.46,-1.56,-0.33,-0.42,17.30,16.90,63.20,62.50,26.60,49.10,51.10,14.30,15.00,0.0129,0.0125,0.0262,0.0246,20.00,19.50,41.57,38.92,2421032.50,2423731.00,0.00,0.00,,29.11,985.80,726.90,1.04,239.90,238.30,247.10,239.60,240.60,248.60,246.20,238.60,246.90,239.60,33.90,28.70,22.20,30.80,21.90,4.00,4.90,5.40,4.70,5.50,5.90,2.10,2.40,2.60,4.50,6.00,5.10,6.40,2.30,2.90,-2.90,-6.30,-0.36,-0.63,-0.16,-0.28,10.80,9.80,9.60,14.70,15.40,29.10,28.40
6/26/2014 3:15 PM,29.70,28.50,28.20,28.00,85.40,83.20,82.70,82.50,-1.23,-1.53,-1.64,-0.30,-0.41,17.30,16.80,63.10,62.30,26.70,48.70,50.60,14.30,14.90,0.0128,0.0125,0.0264,0.0246,19.90,19.30,41.81,38.94,2420792.50,2423706.20,0.00,0.00,,29.10,985.60,800.40,1.15,240.50,242.00,255.80,242.10,241.10,252.60,241.80,245.50,248.00,244.10,38.50,31.90,30.30,39.00,28.80,2.40,2.60,3.00,2.70,3.00,3.20,1.20,1.30,1.40,2.90,3.50,3.30,3.80,1.50,1.70,-2.10,-7.80,-0.27,-0.46,-0.12,-0.20,7.10,6.90,7.30,25.40,24.50,29.30,28.50
6/26/2014 3:30 PM,29.80,28.60,28.10,28.10,85.60,83.40,82.70,82.50,-1.20,-1.62,-1.70,-0.42,-0.50,17.20,16.80,62.90,62.20,26.70,48.10,50.30,14.20,14.90,0.0128,0.0124,0.0265,0.0247,19.80,19.30,42.01,39.20,2420598.50,2423438.00,0.00,0.00,,29.10,985.40,854.30,1.22,224.00,213.10,221.60,224.60,212.70,220.80,232.60,213.20,233.40,212.70,18.00,17.10,15.00,17.80,14.90,3.80,4.10,4.30,4.00,4.30,4.50,1.80,1.90,2.00,4.30,4.80,4.40,4.90,2.00,2.20,-4.20,-10.50,-0.40,-0.92,-0.18,-0.41,8.00,7.60,8.00,16.40,16.60,29.20,28.40
6/26/2014 3:45 PM,29.90,28.70,28.30,28.30,85.80,83.70,83.00,82.90,-1.17,-1.52,-1.59,-0.35,-0.42,17.20,16.90,62.90,62.30,26.80,47.90,50.10,14.20,14.90,0.0128,0.0125,0.0267,0.0249,19.80,19.40,42.26,39.49,2420355.30,2423129.90,0.00,0.00,,29.09,985.30,764.90,1.10,250.00,240.90,250.00,253.90,241.50,250.40,254.20,241.30,257.80,241.70,34.00,27.30,22.10,33.80,21.70,3.40,4.10,4.50,3.90,4.50,4.90,1.70,2.00,2.20,3.90,5.10,4.40,5.50,2.00,2.40,-2.10,-4.90,-0.25,-0.51,-0.11,-0.23,7.80,8.90,7.80,19.90,17.00,29.40,28.60
6/26/2014 4:00 PM,29.50,28.60,28.30,28.20,85.20,83.40,83.00,82.80,-0.96,-1.23,-1.30,-0.27,-0.34,17.20,16.80,63.00,62.20,26.90,48.90,50.20,14.20,14.90,0.0128,0.0124,0.0262,0.0248,19.90,19.30,41.46,39.22,2421135.00,2423413.00,0.00,0.00,,29.09,985.10,499.80,0.72,241.00,234.10,240.40,241.40,235.30,240.70,248.50,232.00,248.80,232.20,24.50,22.00,14.80,23.40,14.40,2.90,3.20,3.90,3.10,3.50,4.00,1.40,1.60,1.80,3.40,4.30,3.70,4.40,1.60,2.00,-1.50,-1.80,-0.22,-0.17,-0.10,-0.08,9.60,11.40,14.70,19.80,15.50,29.30,28.60
6/26/2014 4:15 PM,29.10,28.40,28.10,28.10,84.40,83.00,82.60,82.50,-0.77,-0.99,-1.07,-0.22,-0.30,17.60,17.30,63.70,63.10,26.90,51.30,52.50,14.60,15.30,0.0131,0.0128,0.0256,0.0244,20.30,19.90,40.47,38.70,2422128.90,2423955.30,0.00,0.00,,29.09,985.00,346.00,0.50,263.60,252.20,262.20,262.70,251.70,261.50,266.90,252.50,266.60,252.20,18.40,13.50,11.80,17.90,12.80,3.00,3.70,4.10,3.20,3.80,4.20,1.40,1.70,1.90,3.50,4.40,3.60,4.40,1.60,2.00,-5.10,-0.60,-0.40,-0.14,-0.18,-0.06,7.10,7.10,7.10,13.30,14.20,29.20,28.60
6/26/2014 4:30 PM,29.00,28.20,28.00,27.90,84.10,82.80,82.40,82.20,-0.74,-0.96,-1.06,-0.22,-0.32,18.60,18.50,65.50,65.30,27.00,55.10,57.20,15.50,16.50,0.0140,0.0139,0.0253,0.0243,21.60,21.50,40.11,38.43,2422490.80,2424246.80,0.00,0.00,,29.08,984.80,354.40,0.51,259.30,244.80,249.10,259.40,243.70,249.20,260.00,239.50,259.00,240.10,29.70,23.60,16.10,27.60,15.40,2.30,3.10,4.20,2.60,3.30,4.30,1.20,1.50,1.90,2.90,4.50,3.20,4.60,1.40,2.10,4.50,5.70,0.14,0.35,0.06,0.15,5.50,7.10,7.30,20.80,14.00,29.30,28.50
6/26/2014 4:45 PM,28.80,28.00,27.80,27.80,83.90,82.30,82.00,82.00,-0.85,-1.02,-1.05,-0.17,-0.20,18.90,18.50,65.90,65.30,27.10,56.50,58.10,15.80,16.50,0.0142,0.0139,0.0251,0.0239,22.00,21.50,39.74,37.83,2422875.10,2424889.40,0.00,0.00,,29.07,984.60,317.40,0.45,280.60,254.20,258.40,279.10,254.90,258.90,280.80,249.30,278.90,249.60,24.80,18.90,11.80,25.70,11.80,2.30,3.40,4.60,2.40,3.60,4.70,1.10,1.60,2.10,2.50,4.90,2.70,5.00,1.20,2.20,3.80,0.00,0.09,-0.03,0.04,-0.01,4.60,6.20,6.40,21.00,8.20,29.10,28.30
6/26/2014 5:00 PM,28.90,27.90,27.70,27.70,84.10,82.20,81.90,81.90,-1.04,-1.20,-1.21,-0.16,-0.17,18.60,18.30,65.60,64.90,27.10,55.40,57.30,15.60,16.20,0.0140,0.0137,0.0253,0.0238,21.70,21.10,40.06,37.70,2422552.70,2425029.60,0.00,0.00,,29.07,984.40,428.60,0.61,288.30,261.40,264.80,289.60,261.40,265.90,289.10,255.10,290.40,255.50,25.40,18.60,18.10,24.70,18.50,2.50,3.20,3.90,2.70,3.40,4.10,1.20,1.50,1.80,2.50,4.10,2.70,4.30,1.20,1.90,-0.30,1.80,-0.11,0.02,-0.05,0.01,7.30,6.40,9.80,18.10,14.70,29.10,28.40
6/26/2014 5:15 PM,29.20,28.20,27.90,27.90,84.60,82.80,82.30,82.20,-1.03,-1.29,-1.33,-0.26,-0.30,18.30,17.90,65.00,64.20,27.20,53.50,55.10,15.30,15.90,0.0138,0.0134,0.0257,0.0242,21.30,20.70,40.71,38.35,2421885.90,2424326.70,0.00,0.00,,29.06,984.30,409.60,0.59,278.90,266.10,264.30,278.00,266.20,264.40,280.60,254.60,278.20,254.50,27.60,18.00,16.10,26.60,17.10,2.70,3.50,3.60,3.00,3.70,3.70,1.30,1.70,1.70,3.00,3.80,3.30,4.00,1.50,1.80,0.90,2.90,-0.03,0.14,-0.01,0.06,6.20,6.40,6.20,18.30,15.50,29.20,28.50
6/26/2014 5:30 PM,29.50,28.60,28.30,28.10,85.10,83.40,82.90,82.60,-0.95,-1.24,-1.39,-0.29,-0.44,18.00,17.80,64.40,64.10,27.30,51.40,53.80,14.90,15.80,0.0134,0.0133,0.0262,0.0248,20.80,20.60,41.38,39.17,2421215.50,2423469.30,0.00,0.00,,29.06,984.20,532.40,0.76,268.30,267.90,274.40,274.50,267.20,273.10,273.60,265.10,275.50,263.40,37.70,24.80,17.80,37.40,18.40,2.40,3.00,4.00,2.80,3.20,4.20,1.20,1.40,1.90,2.70,4.40,3.10,4.50,1.40,2.00,-2.60,-0.40,-0.20,-0.14,-0.09,-0.06,6.20,5.70,7.30,24.20,17.00,29.50,28.70
6/26/2014 5:45 PM,29.60,28.70,28.30,28.30,85.30,83.60,83.00,82.90,-0.94,-1.26,-1.30,-0.32,-0.36,17.10,16.80,62.70,62.20,27.30,48.30,50.00,14.10,14.90,0.0127,0.0124,0.0263,0.0249,19.70,19.30,41.59,39.38,2421014.40,2423243.90,0.00,0.00,,29.06,984.10,413.40,0.59,281.50,265.30,258.80,282.90,265.60,260.40,284.10,248.50,284.60,249.60,27.20,14.50,21.30,29.40,22.20,2.60,3.60,3.20,2.90,3.70,3.40,1.30,1.60,1.50,2.70,3.70,3.00,3.90,1.40,1.80,2.50,1.40,0.01,0.10,0.00,0.04,5.70,6.20,5.50,22.30,21.40,29.60,28.80
6/26/2014 6:00 PM,29.30,28.60,28.30,28.30,84.80,83.50,83.00,82.90,-0.75,-1.00,-1.07,-0.25,-0.32,17.90,17.60,64.20,63.60,27.30,51.50,52.80,14.80,15.60,0.0134,0.0131,0.0259,0.0248,20.70,20.30,41.00,39.26,2421595.50,2423369.80,0.00,0.00,,29.06,984.10,375.70,0.54,243.30,246.00,255.60,243.10,244.90,255.40,247.80,246.30,246.60,246.10,29.30,24.90,17.40,29.70,16.70,2.40,2.80,3.20,2.70,3.00,3.40,1.20,1.30,1.50,2.80,3.50,3.20,3.70,1.40,1.60,-4.60,3.30,-0.30,0.15,-0.14,0.07,5.30,7.80,6.20,15.40,16.30,29.50,28.90
6/26/2014 6:15 PM,29.20,28.50,28.20,28.20,84.60,83.20,82.80,82.70,-0.76,-0.97,-1.05,-0.22,-0.30,18.40,18.10,65.10,64.60,27.40,53.70,54.90,15.30,16.00,0.0138,0.0135,0.0257,0.0246,21.40,20.90,40.70,38.96,2421891.70,2423684.70,0.00,0.00,,29.06,984.00,303.70,0.44,256.80,241.50,253.90,257.90,242.40,252.60,262.60,245.20,262.40,243.90,29.90,19.20,17.60,31.70,17.20,1.70,2.40,2.70,1.90,2.50,2.80,0.90,1.10,1.30,2.00,2.90,2.30,3.00,1.00,1.40,6.50,3.60,0.15,0.17,0.07,0.08,3.90,4.80,5.00,26.20,16.20,29.60,28.80
6/26/2014 6:30 PM,29.00,28.40,28.10,28.10,84.20,83.10,82.60,82.50,-0.61,-0.89,-0.94,-0.28,-0.33,18.50,18.40,65.30,65.20,27.40,54.80,56.40,15.40,16.40,0.0139,0.0138,0.0254,0.0245,21.50,21.40,40.18,38.77,2422433.70,2423882.00,0.00,0.00,,29.06,984.00,273.70,0.39,270.10,255.10,257.50,266.70,251.60,255.40,268.50,249.50,268.80,246.80,35.10,28.50,19.40,37.30,20.70,1.40,2.20,2.90,1.70,2.40,3.10,0.70,1.10,1.40,1.80,3.20,2.10,3.40,1.00,1.50,8.90,1.60,0.18,-0.01,0.08,-0.01,4.60,4.80,5.00,26.30,14.50,29.60,28.70
6/26/2014 6:45 PM,28.80,28.10,27.90,27.90,83.80,82.50,82.20,82.30,-0.72,-0.89,-0.87,-0.18,-0.15,19.40,18.90,66.90,66.00,27.50,58.60,59.00,16.30,16.80,0.0147,0.0142,0.0251,0.0241,22.70,22.00,39.71,38.07,2422914.80,2424622.80,0.00,0.00,,29.06,984.00,326.80,0.47,293.20,271.50,269.20,293.70,271.40,272.40,295.00,258.80,293.80,260.80,19.50,25.50,31.00,21.10,30.00,1.40,1.60,1.90,1.40,1.70,2.20,0.60,0.80,1.00,1.60,2.00,1.70,2.30,0.70,1.00,6.30,1.30,0.14,0.03,0.06,0.01,3.00,3.40,3.70,22.30,15.90,29.40,28.70
6/26/2014 7:00 PM,28.90,28.30,28.10,28.00,84.10,83.00,82.60,82.40,-0.60,-0.86,-0.94,-0.25,-0.33,18.60,18.50,65.40,65.20,27.50,55.10,56.60,15.50,16.40,0.0140,0.0138,0.0253,0.0244,21.60,21.40,40.05,38.67,2422554.20,2423990.00,0.00,0.00,,29.06,984.10,307.30,0.44,287.60,276.40,291.30,283.50,277.90,292.00,290.90,280.30,286.40,280.40,31.70,20.30,17.20,36.90,16.50,1.20,2.20,2.50,1.40,2.30,2.60,0.60,1.00,1.20,1.60,2.70,1.90,2.80,0.80,1.20,3.30,0.60,0.09,-0.02,0.04,-0.01,3.70,5.30,5.50,24.30,18.70,29.50,28.80
6/26/2014 7:15 PM,28.30,27.90,27.80,27.90,82.90,82.30,82.10,82.10,-0.36,-0.43,-0.42,-0.07,-0.06,19.50,18.60,67.20,65.50,27.50,60.90,58.50,16.50,16.50,0.0148,0.0140,0.0244,0.0239,22.90,21.60,38.55,37.74,2424124.80,2424980.30,0.00,0.00,,29.06,984.20,149.50,0.21,290.40,281.10,296.20,290.00,282.10,295.80,290.30,284.50,288.90,283.90,15.60,14.40,13.00,14.70,12.20,1.40,2.20,2.70,1.40,2.30,2.80,0.60,1.00,1.20,1.60,2.70,1.70,2.80,0.70,1.30,2.00,-4.60,-0.02,-0.28,-0.01,-0.13,4.40,4.80,3.90,17.70,9.70,29.20,28.70
6/26/2014 7:30 PM,27.20,27.40,27.60,27.70,81.00,81.30,81.70,81.80,0.18,0.42,0.46,0.24,0.29,20.00,18.80,68.00,65.80,27.60,66.50,61.10,17.00,16.80,0.0152,0.0141,0.0229,0.0231,23.50,21.90,36.23,36.61,2426641.70,2426216.50,0.00,0.00,,29.06,984.20,102.40,0.15,306.00,295.20,299.60,307.70,295.90,300.70,306.20,287.10,307.80,288.10,12.40,7.30,11.30,11.50,10.90,1.80,2.90,3.40,1.80,2.90,3.40,0.80,1.30,1.50,1.80,3.20,1.80,3.30,0.80,1.50,-1.00,-2.70,-0.06,-0.16,-0.03,-0.07,3.70,4.60,4.80,10.30,4.90,28.70,28.60
6/26/2014 7:45 PM,26.50,26.80,27.50,27.60,79.80,80.20,81.60,81.70,0.26,1.01,1.11,0.75,0.85,20.40,19.60,68.80,67.20,27.60,71.20,66.50,17.50,17.60,0.0157,0.0148,0.0220,0.0223,24.20,22.90,34.79,35.34,2428277.00,2427653.20,0.00,0.00,,29.07,984.30,58.90,0.08,352.70,330.50,335.20,353.70,331.90,337.00,353.80,320.80,355.40,322.50,15.90,16.40,18.60,14.50,17.50,2.40,3.60,4.00,2.50,3.70,4.30,1.10,1.70,1.90,2.60,4.20,2.70,4.50,1.20,2.00,0.10,-0.10,-0.05,-0.01,-0.02,0.00,4.80,5.70,7.30,9.60,2.20,28.10,28.50
6/26/2014 8:00 PM,26.50,26.40,26.70,26.80,79.80,79.50,80.10,80.30,-0.16,0.15,0.28,0.31,0.43,20.10,19.90,68.10,67.80,27.60,69.40,69.40,17.10,17.90,0.0153,0.0151,0.0220,0.0218,23.60,23.40,34.82,34.50,2428237.70,2428615.80,0.00,0.00,,29.07,984.40,46.80,0.07,11.80,20.90,40.00,18.80,21.40,40.20,21.20,25.00,23.30,25.20,31.40,14.60,10.50,37.30,11.40,1.60,4.30,5.70,1.80,4.40,5.80,0.80,2.00,2.60,2.10,5.90,2.40,6.00,1.10,2.70,-4.80,-1.50,-0.35,-0.19,-0.16,-0.09,6.20,11.00,14.40,21.10,6.10,27.80,27.80
6/26/2014 8:15 PM,26.20,26.50,26.60,26.60,79.10,79.70,79.80,79.90,0.34,0.40,0.44,0.06,0.10,20.30,19.40,68.60,66.80,27.60,72.20,66.60,17.40,17.30,0.0155,0.0146,0.0215,0.0219,24.00,22.60,34.04,34.73,2429158.60,2428343.50,0.00,0.00,,29.07,984.50,29.80,0.04,328.50,18.40,32.80,350.30,16.40,31.10,342.10,18.20,352.70,16.50,28.40,11.80,12.10,39.50,12.10,0.40,1.50,2.20,0.40,1.60,2.30,0.20,0.70,1.00,0.70,2.40,0.80,2.50,0.40,1.10,-3.70,-4.80,-0.10,-0.18,-0.04,-0.08,2.50,3.90,4.60,14.60,7.20,27.80,27.60
6/26/2014 8:30 PM,25.40,26.00,26.50,26.60,77.70,78.70,79.70,79.80,0.56,1.07,1.17,0.51,0.61,20.20,19.70,68.30,67.40,27.60,74.70,70.20,17.20,17.70,0.0154,0.0149,0.0206,0.0213,23.70,23.00,32.55,33.66,2430944.40,2429613.50,0.00,0.00,,29.07,984.50,16.10,0.02,0.10,14.00,33.80,0.90,13.90,32.50,1.40,17.60,2.40,16.10,18.90,5.50,7.10,17.20,8.30,1.30,3.30,3.40,1.30,3.30,3.40,0.60,1.50,1.50,1.60,3.60,1.70,3.60,0.80,1.60,-2.20,-1.70,-0.13,-0.10,-0.06,-0.05,3.00,5.30,5.30,13.70,4.60,27.30,27.50
6/26/2014 8:45 PM,25.20,25.60,26.00,26.20,77.30,78.10,78.90,79.10,0.43,0.88,1.00,0.45,0.58,20.30,19.60,68.60,67.20,27.60,76.60,71.30,17.40,17.60,0.0155,0.0148,0.0203,0.0208,24.00,22.90,32.08,32.91,2431521.00,2430505.80,0.00,0.00,,29.07,984.50,4.90,0.01,333.40,4.90,21.90,338.00,5.80,22.50,332.50,5.70,337.80,6.20,21.50,12.70,8.40,23.10,8.20,1.20,2.60,3.70,1.30,2.70,3.70,0.60,1.20,1.70,1.40,3.90,1.50,3.90,0.70,1.80,-4.20,-0.90,-0.12,-0.07,-0.05,-0.03,2.70,4.40,5.70,8.90,5.00,27.00,27.10
6/26/2014 9:00 PM,24.60,25.70,26.00,26.10,76.20,78.20,78.70,78.90,1.10,1.39,1.48,0.29,0.38,20.20,18.80,68.30,65.90,27.60,78.50,67.60,17.30,16.90,0.0154,0.0141,0.0196,0.0209,23.70,21.90,30.96,33.06,2432928.10,2430314.50,0.00,0.00,,29.07,984.40,-0.80,0.00,351.90,13.40,33.30,356.20,15.10,34.40,350.90,17.90,356.70,19.10,29.30,18.90,15.00,29.00,16.00,1.40,2.20,2.80,1.60,2.30,2.90,0.70,1.10,1.30,1.50,3.00,1.70,3.10,0.70,1.40,-2.60,-1.50,-0.08,-0.09,-0.04,-0.04,3.00,3.20,4.10,5.80,4.30,26.90,27.00
6/26/2014 9:15 PM,24.20,25.50,25.90,26.00,75.50,77.90,78.70,78.90,1.34,1.76,1.85,0.42,0.51,19.80,18.60,67.60,65.50,27.60,78.40,67.40,16.90,16.70,0.0150,0.0140,0.0191,0.0207,23.10,21.60,30.23,32.75,2433882.60,2430699.60,0.00,0.00,,29.07,984.50,-0.80,0.00,347.90,26.20,40.10,352.40,27.80,42.80,342.80,25.60,347.30,28.20,22.70,9.30,13.70,25.10,14.40,1.70,2.10,2.60,1.90,2.10,2.70,0.90,0.90,1.20,1.80,2.80,2.00,2.90,0.90,1.30,4.50,-4.10,0.14,-0.18,0.06,-0.08,3.20,3.00,3.90,6.30,4.70,26.50,26.90
6/26/2014 9:30 PM,23.90,24.60,25.50,25.80,75.10,76.40,77.80,78.50,0.71,1.52,1.90,0.81,1.19,19.80,18.70,67.60,65.70,27.50,79.50,71.30,16.90,16.80,0.0150,0.0140,0.0188,0.0197,23.10,21.70,29.80,31.10,2434449.10,2432759.10,0.00,0.00,,29.07,984.60,-1.10,0.00,332.90,12.60,43.90,336.00,13.00,44.20,328.20,29.40,334.30,29.80,21.90,15.00,8.70,43.10,10.70,0.80,2.20,2.50,0.80,2.30,2.60,0.40,1.00,1.10,1.00,2.70,1.10,2.70,0.50,1.20,6.10,0.80,0.11,0.04,0.05,0.02,2.70,3.40,3.70,14.10,4.40,25.80,26.80
6/26/2014 9:45 PM,23.70,24.10,25.40,25.40,74.70,75.40,77.70,77.70,0.40,1.68,1.65,1.28,1.25,19.60,19.00,67.30,66.20,27.50,79.80,74.80,16.70,17.10,0.0148,0.0142,0.0186,0.0191,22.90,22.00,29.43,30.16,2434937.70,2433976.90,0.00,0.00,,29.08,984.80,-1.20,0.00,294.20,1.90,45.90,289.00,5.20,67.90,283.00,32.00,289.00,48.10,12.80,21.80,31.20,31.50,36.30,1.30,1.20,0.60,1.40,1.30,0.70,0.60,0.60,0.30,1.50,0.90,1.50,1.00,0.70,0.40,-0.80,-0.50,-0.06,0.01,-0.03,0.01,3.20,2.50,1.80,7.70,8.70,25.40,26.50
6/26/2014 10:00 PM,23.30,23.90,24.90,25.50,74.00,75.00,76.80,77.80,0.55,1.52,2.11,0.98,1.57,19.60,18.90,67.20,66.00,27.40,81.30,75.30,16.70,17.00,0.0148,0.0141,0.0182,0.0188,22.90,21.90,28.76,29.72,2435842.00,2434544.70,0.00,0.00,,29.08,984.90,-0.80,0.00,256.50,256.30,24.00,270.60,240.30,24.20,256.80,10.90,263.80,10.80,24.10,60.90,19.10,26.50,19.30,0.90,0.60,1.00,0.90,0.80,1.00,0.40,0.30,0.40,1.30,1.10,1.40,1.20,0.60,0.50,0.40,-0.90,0.01,-0.02,0.01,-0.01,4.60,2.50,1.80,7.80,8.90,25.20,26.40
6/26/2014 10:15 PM,23.30,23.90,24.10,24.90,73.90,75.00,75.40,76.80,0.64,0.87,1.63,0.23,1.00,19.40,18.90,66.90,66.10,27.40,81.00,75.60,16.50,17.00,0.0146,0.0142,0.0181,0.0188,22.60,22.00,28.60,29.72,2436054.10,2434543.30,0.00,0.00,,29.09,985.10,-1.00,0.00,278.20,225.10,225.90,276.40,224.70,213.30,280.90,216.40,278.00,206.80,19.70,11.60,49.30,18.30,44.20,1.60,2.90,1.20,1.70,2.90,1.40,0.70,1.30,0.60,1.70,1.40,1.80,1.60,0.80,0.70,-1.10,1.30,-0.04,0.00,-0.02,0.00,2.30,3.40,2.30,6.40,8.90,25.20,26.00
6/26/2014 10:30 PM,23.20,23.60,24.30,25.10,73.70,74.50,75.80,77.20,0.43,1.13,1.93,0.70,1.51,19.40,18.90,67.00,66.00,27.30,81.40,76.60,16.60,17.00,0.0146,0.0141,0.0180,0.0185,22.70,21.90,28.49,29.24,2436211.30,2435191.70,0.00,0.00,,29.09,985.20,-1.80,0.00,8.80,308.60,135.80,6.20,324.90,192.30,17.00,95.10,13.10,137.40,41.60,68.40,80.30,45.70,79.40,0.70,0.60,0.10,1.00,1.50,0.50,0.40,0.70,0.20,0.80,0.10,1.10,0.70,0.50,0.30,1.30,-1.00,0.02,-0.03,0.01,-0.01,2.70,3.00,1.80,8.60,11.10,24.90,26.10
6/26/2014 10:45 PM,23.00,23.70,24.20,24.50,73.50,74.70,75.50,76.00,0.67,1.14,1.43,0.48,0.76,19.60,18.90,67.30,66.10,27.30,83.00,76.50,16.70,17.00,0.0148,0.0142,0.0178,0.0185,22.90,22.00,28.22,29.38,2436588.20,2435003.80,0.00,0.00,,29.10,985.40,-3.00,0.00,16.00,30.70,65.10,27.80,27.60,68.30,16.80,54.40,26.70,56.60,28.80,21.60,19.50,29.00,19.10,0.90,1.70,1.20,1.00,1.80,1.30,0.40,0.80,0.60,1.10,1.50,1.10,1.50,0.50,0.70,2.10,3.40,0.03,0.09,0.02,0.04,2.70,3.00,2.10,7.40,7.60,25.00,25.50
6/26/2014 11:00 PM,22.90,23.60,24.00,24.10,73.20,74.50,75.20,75.40,0.71,1.08,1.22,0.37,0.51,19.50,19.00,67.00,66.30,27.20,83.00,77.40,16.60,17.20,0.0147,0.0143,0.0177,0.0185,22.70,22.10,28.00,29.23,2436895.30,2435208.20,0.00,0.00,,29.10,985.60,-2.30,0.00,342.10,35.50,67.30,346.20,30.70,67.30,340.80,55.20,344.60,55.10,20.10,20.00,13.50,21.90,13.30,1.30,1.50,2.10,1.30,1.50,2.20,0.60,0.70,1.00,1.40,2.30,1.50,2.40,0.70,1.10,1.90,1.60,0.05,0.06,0.02,0.03,2.30,2.70,3.90,6.90,3.80,24.90,25.30
6/26/2014 11:15 PM,22.70,23.40,23.90,24.00,72.80,74.20,75.00,75.20,0.74,1.20,1.34,0.46,0.60,19.50,19.00,67.00,66.10,27.20,84.10,77.90,16.60,17.10,0.0147,0.0142,0.0174,0.0182,22.70,22.00,27.63,28.90,2437415.30,2435657.40,0.00,0.00,,29.11,985.70,-2.70,0.00,291.20,68.80,101.70,270.80,20.90,96.80,283.80,90.60,273.00,87.30,39.40,62.90,20.00,38.50,19.40,0.80,0.30,1.00,0.90,0.50,1.00,0.40,0.20,0.50,1.00,1.20,1.10,1.30,0.50,0.60,0.00,-1.00,-0.02,-0.01,-0.01,0.00,1.80,2.10,1.80,6.80,8.70,24.70,25.20
6/26/2014 11:30 PM,22.60,23.20,23.60,23.90,72.80,73.80,74.50,75.00,0.56,0.95,1.25,0.40,0.69,19.30,19.40,66.80,66.90,27.10,83.50,81.10,16.50,17.50,0.0145,0.0146,0.0174,0.0180,22.50,22.60,27.57,28.51,2437501.50,2436183.60,0.00,0.00,,29.11,986.00,-3.10,0.00,293.20,270.40,87.30,290.10,320.40,63.00,295.80,71.50,292.30,63.10,39.60,61.70,32.00,38.30,30.80,1.40,0.10,0.50,1.70,0.30,0.60,0.80,0.10,0.20,1.60,0.80,1.90,1.00,0.90,0.40,0.50,-3.90,0.01,-0.06,0.01,-0.02,2.50,1.40,1.60,4.40,10.60,24.60,25.10
6/26/2014 11:45 PM,22.60,23.10,23.60,23.70,72.70,73.50,74.50,74.60,0.49,1.01,1.09,0.52,0.60,19.40,19.30,66.90,66.70,27.10,84.10,81.00,16.50,17.40,0.0146,0.0145,0.0173,0.0179,22.60,22.40,27.47,28.30,2437641.50,2436478.60,0.00,0.00,,29.12,986.10,-3.00,0.00,333.10,14.00,96.10,287.60,25.50,85.00,292.70,89.80,297.30,80.30,47.40,18.20,17.60,76.60,25.50,0.30,0.60,0.70,0.40,0.60,0.70,0.20,0.30,0.30,0.40,1.00,0.70,1.00,0.30,0.50,9.20,-0.80,0.15,0.00,0.07,0.00,1.40,1.80,1.60,17.10,11.10,24.40,24.90
6/27/2014,22.40,23.00,23.40,23.60,72.40,73.40,74.10,74.60,0.58,0.98,1.20,0.40,0.62,19.30,19.30,66.80,66.70,27.00,84.60,81.50,16.50,17.40,0.0145,0.0145,0.0172,0.0178,22.50,22.50,27.23,28.20,2437986.20,2436610.40,0.00,0.00,,29.13,986.30,-2.00,0.00,285.80,273.90,95.50,283.80,238.80,44.10,285.40,92.60,284.30,74.70,18.40,58.40,29.60,14.70,42.40,0.90,0.30,0.00,1.00,0.30,0.00,0.40,0.10,0.00,1.20,0.40,1.20,0.40,0.50,0.20,3.90,-2.10,0.08,-0.02,0.04,-0.01,2.30,1.40,0.70,5.50,7.90,24.40,24.80
6/27/2014 12:15 AM,22.30,23.20,23.40,23.60,72.20,73.70,74.00,74.40,0.84,1.04,1.26,0.20,0.42,19.40,19.30,67.00,66.80,27.00,85.80,81.10,16.60,17.50,0.0146,0.0145,0.0170,0.0179,22.70,22.50,27.01,28.43,2438296.80,2436291.30,0.00,0.00,,29.13,986.50,-2.50,0.00,332.10,254.80,224.60,337.90,244.50,56.00,334.20,235.30,330.30,41.70,66.10,58.80,97.40,67.80,101.30,0.70,0.70,0.60,1.40,0.80,0.60,0.60,0.40,0.30,0.70,0.50,1.50,1.00,0.70,0.50,4.00,2.50,0.10,0.05,0.05,0.02,2.30,2.10,2.30,7.80,6.60,24.50,24.80
6/27/2014 12:30 AM,22.40,23.30,23.30,23.50,72.30,73.90,73.90,74.30,0.90,0.93,1.12,0.03,0.22,19.50,19.50,67.20,67.10,26.90,86.10,81.40,16.70,17.70,0.0147,0.0147,0.0171,0.0181,22.80,22.80,27.11,28.63,2438148.60,2436013.30,0.00,0.00,,29.13,986.60,-2.80,0.00,4.50,40.40,46.60,16.90,35.60,52.60,0.30,31.70,12.60,37.00,29.90,9.50,14.60,35.20,18.80,1.00,0.90,1.20,1.10,0.90,1.20,0.50,0.40,0.50,1.10,1.40,1.20,1.50,0.60,0.70,2.80,-3.50,0.08,-0.07,0.04,-0.03,2.10,2.10,2.50,8.20,9.80,24.70,24.70
6/27/2014 12:45 AM,22.30,22.90,23.30,23.40,72.10,73.30,73.80,74.20,0.62,0.95,1.14,0.33,0.51,19.60,19.60,67.30,67.20,26.90,86.80,83.30,16.80,17.70,0.0148,0.0147,0.0170,0.0177,22.90,22.80,26.99,28.03,2438329.10,2436848.20,0.00,0.00,,29.13,986.50,-1.50,0.00,11.20,47.00,60.20,11.20,46.40,66.60,15.00,48.60,15.00,53.80,21.90,8.50,16.80,24.50,18.50,1.00,1.20,1.70,1.10,1.20,1.70,0.50,0.60,0.80,1.10,1.90,1.20,1.90,0.60,0.90,3.90,-0.30,0.08,0.01,0.03,0.01,2.50,1.80,3.00,8.70,5.40,24.30,24.70
6/27/2014 1:00 AM,22.10,22.80,23.20,23.50,71.80,73.00,73.80,74.30,0.64,1.12,1.35,0.48,0.72,19.50,19.60,67.20,67.30,26.80,87.40,84.40,16.70,17.80,0.0147,0.0148,0.0168,0.0175,22.80,22.90,26.69,27.75,2438759.60,2437244.60,0.00,0.00,,29.12,986.30,-1.00,0.00,328.50,37.90,50.00,352.70,37.70,49.40,345.50,36.50,345.30,35.50,29.80,17.40,11.70,45.10,14.20,0.40,1.40,1.70,0.40,1.50,1.70,0.20,0.70,0.80,0.50,1.90,0.60,2.00,0.30,0.90,2.10,0.60,0.04,0.03,0.02,0.01,3.40,3.00,4.60,10.30,8.10,24.20,24.70
6/27/2014 1:15 AM,22.00,22.80,23.00,23.20,71.60,73.00,73.50,73.70,0.79,1.02,1.19,0.23,0.40,19.60,19.70,67.20,67.50,26.80,88.20,85.00,16.80,17.90,0.0148,0.0149,0.0167,0.0175,22.90,23.10,26.51,27.81,2439025.10,2437154.90,0.00,0.00,,29.12,986.00,-1.50,0.00,49.60,75.10,72.50,63.50,75.20,73.20,56.70,60.20,62.50,60.60,27.20,6.60,5.50,25.80,5.10,0.90,2.10,2.80,0.90,2.10,2.80,0.40,1.00,1.20,1.00,2.90,1.10,2.90,0.50,1.30,3.50,0.30,0.08,0.00,0.04,0.00,2.30,3.00,3.90,9.20,3.50,24.20,24.40
6/27/2014 1:30 AM,21.90,22.70,22.70,23.00,71.50,72.80,72.90,73.50,0.75,0.77,1.09,0.02,0.34,19.60,19.70,67.30,67.50,26.70,88.70,85.50,16.80,17.90,0.0148,0.0149,0.0167,0.0174,22.90,23.10,26.41,27.64,2439165.60,2437394.10,0.00,0.00,,29.11,985.90,-1.80,0.00,8.90,69.70,79.20,19.90,79.60,78.80,7.20,66.50,14.30,66.20,35.60,27.80,9.70,48.40,9.40,0.60,0.90,2.20,0.80,0.90,2.20,0.40,0.40,1.00,0.70,2.40,0.90,2.40,0.40,1.10,0.20,0.60,0.02,0.04,0.01,0.02,1.80,2.50,3.70,10.60,5.30,24.20,24.30
6/27/2014 1:45 AM,21.80,22.50,22.80,23.00,71.30,72.50,73.00,73.50,0.68,0.95,1.21,0.27,0.53,19.60,19.70,67.20,67.50,26.70,89.10,86.30,16.80,17.90,0.0148,0.0149,0.0166,0.0173,22.80,23.00,26.23,27.35,2439439.20,2437816.10,0.00,0.00,,29.11,985.90,-1.30,0.00,329.20,1.50,77.30,324.90,7.00,76.80,328.50,64.80,326.10,64.40,15.30,51.50,15.80,19.60,15.90,0.90,0.10,1.10,0.90,0.10,1.20,0.40,0.10,0.50,1.10,1.30,1.10,1.40,0.50,0.60,1.50,-1.50,0.02,-0.02,0.01,-0.01,1.80,1.10,2.10,8.00,6.60,23.90,24.30
6/27/2014 2:00 AM,21.70,22.10,22.80,22.90,71.00,71.80,73.10,73.20,0.44,1.15,1.24,0.71,0.80,19.50,19.80,67.20,67.60,26.70,89.90,88.90,16.80,18.00,0.0147,0.0150,0.0164,0.0168,22.80,23.20,25.96,26.66,2439839.70,2438802.40,0.00,0.00,,29.11,985.80,-1.30,0.00,348.40,24.10,48.40,323.20,23.10,48.80,350.70,36.00,338.10,36.00,31.00,11.80,10.30,46.30,12.00,0.10,1.30,1.20,0.20,1.30,1.20,0.10,0.60,0.50,0.50,1.40,0.60,1.40,0.30,0.60,1.80,-2.90,0.02,-0.07,0.01,-0.03,0.90,2.10,2.30,8.00,7.10,23.60,24.10
6/27/2014 2:15 AM,21.70,22.10,22.70,22.80,71.00,71.70,72.90,73.10,0.38,1.03,1.17,0.65,0.79,19.60,19.90,67.30,67.80,26.60,90.20,89.70,16.80,18.10,0.0148,0.0151,0.0164,0.0168,22.90,23.30,25.98,26.59,2439815.60,2438908.40,0.00,0.00,,29.11,985.70,-1.30,0.00,323.80,31.50,49.50,317.20,31.40,49.80,322.50,36.70,316.50,36.90,35.90,11.70,3.50,37.60,5.60,0.40,1.40,1.40,0.50,1.50,1.40,0.20,0.70,0.60,0.70,1.60,0.90,1.60,0.40,0.70,-0.10,0.90,-0.01,0.03,0.00,0.01,2.10,2.70,2.10,8.10,3.60,23.50,24.10
6/27/2014 2:30 AM,21.60,22.00,22.40,22.60,70.90,71.70,72.40,72.60,0.45,0.85,0.97,0.40,0.52,19.60,20.00,67.30,67.90,26.60,90.60,90.20,16.80,18.20,0.0148,0.0151,0.0163,0.0168,22.90,23.40,25.84,26.56,2440025.20,2438957.40,0.00,0.00,,29.11,985.70,-1.10,0.00,1.60,77.20,72.50,32.50,71.70,72.10,13.20,61.10,13.90,60.70,71.80,15.50,12.80,75.60,12.40,0.40,1.50,1.70,0.60,1.50,1.80,0.30,0.70,0.80,0.30,1.90,0.80,1.90,0.40,0.90,2.50,1.70,0.04,0.06,0.02,0.03,1.40,2.50,2.70,7.40,3.80,23.50,23.80
6/27/2014 2:45 AM,21.40,21.80,22.00,22.30,70.50,71.30,71.70,72.10,0.42,0.62,0.87,0.20,0.45,19.50,19.80,67.10,67.70,26.50,91.10,90.60,16.70,18.00,0.0147,0.0150,0.0161,0.0166,22.80,23.20,25.56,26.22,2440436.70,2439449.50,0.00,0.00,,29.11,985.70,-1.90,0.00,257.50,230.70,194.00,256.00,240.60,208.60,259.80,187.90,258.50,191.90,13.60,39.00,46.10,12.40,47.00,2.30,1.40,0.60,2.30,1.50,0.80,1.00,0.70,0.40,2.60,0.90,2.70,1.20,1.20,0.50,-2.70,2.70,-0.13,0.05,-0.06,0.02,3.20,2.50,1.80,3.90,11.30,23.30,23.60
6/27/2014 3:00 AM,21.50,21.90,22.30,22.50,70.80,71.40,72.10,72.40,0.39,0.76,0.94,0.38,0.55,19.60,20.00,67.30,68.00,26.50,91.20,91.10,16.90,18.20,0.0148,0.0152,0.0163,0.0166,22.90,23.40,25.75,26.37,2440160.90,2439238.30,0.00,0.00,,29.10,985.50,-1.40,0.00,346.00,332.90,344.70,332.00,316.10,344.60,357.00,333.20,338.40,336.40,23.00,36.00,47.30,36.20,40.30,0.60,0.40,0.20,0.60,0.50,0.30,0.30,0.20,0.10,0.70,0.40,0.80,0.60,0.40,0.30,3.60,-2.40,0.04,-0.02,0.02,-0.01,2.50,2.70,1.60,8.90,12.40,23.40,23.70
6/27/2014 3:15 AM,21.30,21.50,22.00,22.40,70.20,70.60,71.60,72.30,0.20,0.73,1.11,0.52,0.91,19.50,19.70,67.00,67.50,26.40,91.70,92.10,16.70,18.00,0.0147,0.0149,0.0160,0.0162,22.70,23.10,25.31,25.63,2440813.80,2440334.40,0.00,0.00,,29.10,985.50,-1.00,0.00,255.30,265.70,303.60,246.80,242.00,0.00,256.70,254.60,251.00,237.40,32.00,62.20,40.30,33.20,43.10,1.90,1.20,0.00,1.90,1.20,0.00,0.80,0.50,0.00,2.30,0.20,2.30,0.20,1.00,0.10,-1.50,0.20,-0.08,0.00,-0.04,0.00,3.20,2.70,0.00,4.30,3.90,23.00,23.70
6/27/2014 3:30 AM,21.40,21.30,21.90,22.30,70.50,70.30,71.40,72.10,-0.09,0.51,0.90,0.60,0.99,19.60,19.60,67.20,67.30,26.40,91.50,92.20,16.80,17.80,0.0148,0.0148,0.0161,0.0160,22.80,22.90,25.55,25.40,2440454.40,2440678.70,0.00,0.00,,29.10,985.50,-1.60,0.00,252.40,263.30,221.40,262.00,232.80,151.10,255.40,181.50,258.00,135.20,22.70,71.30,54.10,20.10,58.10,0.50,0.70,0.10,0.50,0.70,0.10,0.20,0.30,0.10,0.90,0.30,0.90,0.30,0.40,0.10,5.00,0.30,0.07,0.00,0.03,0.00,1.60,2.30,0.90,10.20,6.30,22.80,23.60
6/27/2014 3:45 AM,21.20,21.30,21.70,22.30,70.20,70.40,71.10,72.20,0.11,0.49,1.08,0.38,0.97,19.50,19.70,67.10,67.50,26.30,92.00,92.60,16.70,17.90,0.0147,0.0149,0.0160,0.0161,22.70,23.00,25.28,25.46,2440867.20,2440598.00,0.00,0.00,,29.10,985.50,-2.50,0.00,280.60,22.90,210.80,282.60,7.80,205.40,279.60,202.60,277.80,197.00,25.80,30.10,46.50,23.60,48.10,0.60,0.20,0.30,0.70,0.20,0.40,0.30,0.10,0.20,0.90,0.60,1.00,0.80,0.40,0.30,1.00,-2.80,0.03,-0.04,0.01,-0.02,1.40,1.10,1.10,7.70,7.00,22.80,23.60
6/27/2014 4:00 AM,21.10,21.40,21.60,21.80,70.00,70.50,70.90,71.30,0.28,0.45,0.70,0.18,0.42,19.50,19.60,67.00,67.20,26.30,92.40,91.40,16.70,17.80,0.0146,0.0148,0.0159,0.0161,22.70,22.80,25.13,25.56,2441101.30,2440438.70,0.00,0.00,,29.10,985.60,-2.00,0.00,264.20,220.20,321.70,255.00,216.00,235.00,264.70,125.90,256.70,186.20,38.70,34.30,51.80,34.80,79.50,1.00,0.70,0.00,1.10,0.80,0.00,0.50,0.30,0.00,1.30,0.10,1.50,0.20,0.60,0.10,0.10,0.60,0.02,0.01,0.01,0.01,1.80,1.80,0.50,7.40,14.60,22.90,23.10
6/27/2014 4:15 AM,21.20,21.50,21.70,21.80,70.20,70.70,71.10,71.10,0.28,0.45,0.51,0.17,0.23,19.50,19.60,67.10,67.30,26.20,92.00,91.00,16.70,17.80,0.0147,0.0148,0.0160,0.0162,22.70,22.90,25.30,25.74,2440834.00,2440168.50,0.00,0.00,,29.10,985.60,-2.80,0.00,282.90,218.80,109.00,266.00,216.80,95.60,277.20,103.60,267.00,94.10,38.70,23.60,60.60,52.60,62.50,0.20,0.10,0.20,0.20,0.10,0.40,0.10,0.00,0.20,0.40,0.40,0.50,0.80,0.20,0.30,1.10,-5.70,0.01,-0.07,0.00,-0.03,1.10,1.10,1.40,9.60,12.40,23.00,23.00
6/27/2014 4:30 AM,21.10,21.40,21.70,21.90,70.00,70.60,71.00,71.50,0.32,0.52,0.82,0.20,0.50,19.40,19.60,67.00,67.30,26.20,92.30,91.50,16.70,17.80,0.0146,0.0148,0.0159,0.0162,22.70,22.90,25.12,25.62,2441105.20,2440350.20,0.00,0.00,,29.11,985.70,-3.40,0.00,301.40,227.60,174.80,297.90,222.10,177.60,304.10,164.90,299.30,166.30,28.90,19.50,14.50,30.00,16.10,0.70,0.70,0.80,0.80,0.80,0.80,0.40,0.30,0.30,0.90,1.00,1.00,1.10,0.50,0.50,1.40,-2.10,0.01,-0.04,0.00,-0.02,1.60,1.80,1.60,8.90,12.50,22.90,23.20
6/27/2014 4:45 AM,21.20,21.40,21.60,22.00,70.20,70.50,70.80,71.60,0.19,0.34,0.74,0.15,0.56,19.60,19.70,67.20,67.40,26.20,92.30,91.90,16.80,17.90,0.0147,0.0148,0.0160,0.0161,22.80,23.00,25.29,25.58,2440856.20,2440416.70,0.00,0.00,,29.10,985.60,-3.30,0.00,348.80,311.80,98.50,346.20,5.60,96.90,352.10,86.30,346.80,85.70,21.50,68.90,18.40,24.60,18.90,0.50,0.00,1.00,0.50,0.00,1.10,0.20,0.00,0.50,0.70,1.20,0.80,1.30,0.30,0.60,2.40,-0.80,0.04,-0.02,0.02,-0.01,1.10,0.70,2.10,9.20,7.50,22.90,23.20
6/27/2014 5:00 AM,21.20,21.40,21.80,21.90,70.10,70.60,71.20,71.40,0.25,0.61,0.71,0.36,0.46,19.50,19.70,67.10,67.50,26.10,92.40,92.30,16.80,18.00,0.0147,0.0149,0.0159,0.0162,22.80,23.10,25.22,25.61,2440955.70,2440371.00,0.00,0.00,,29.10,985.60,-2.90,0.00,339.00,348.00,66.30,325.90,352.60,65.90,332.20,56.80,325.60,55.70,30.60,21.10,18.40,44.40,19.50,0.60,0.40,0.70,0.70,0.50,0.80,0.30,0.20,0.30,0.80,1.00,0.90,1.00,0.40,0.50,2.80,-1.40,0.05,-0.02,0.02,-0.01,1.60,1.10,1.80,8.40,8.80,22.90,23.20
6/27/2014 5:15 AM,21.00,21.30,21.80,21.90,69.80,70.40,71.30,71.40,0.29,0.80,0.87,0.51,0.58,19.40,19.60,66.80,67.30,26.10,92.40,92.40,16.60,17.90,0.0146,0.0148,0.0157,0.0160,22.50,22.90,24.95,25.40,2441380.00,2440688.30,0.00,0.00,,29.11,985.70,-3.30,0.00,302.60,313.20,54.80,276.50,280.40,71.00,290.40,50.40,279.30,60.40,50.00,60.80,55.90,52.90,79.40,1.20,0.30,0.30,1.30,0.60,0.30,0.60,0.30,0.20,1.40,0.40,1.50,0.60,0.70,0.30,-2.00,-1.20,-0.05,-0.01,-0.02,-0.01,3.00,2.10,2.10,5.80,9.40,22.80,23.20
6/27/2014 5:30 AM,21.00,21.20,21.60,21.90,69.90,70.10,70.90,71.50,0.13,0.59,0.89,0.45,0.76,19.40,19.50,67.00,67.10,26.00,92.60,92.40,16.70,17.70,0.0146,0.0147,0.0158,0.0159,22.60,22.70,25.00,25.20,2441296.10,2440985.70,0.00,0.00,,29.11,985.80,-3.20,0.00,264.50,247.20,270.40,258.40,244.90,248.50,263.40,255.10,260.60,249.10,42.80,23.70,29.90,42.50,51.10,1.00,1.30,0.20,1.00,1.40,0.20,0.50,0.60,0.10,1.30,0.40,1.40,0.40,0.60,0.20,1.50,-1.10,0.03,-0.01,0.01,0.00,2.50,2.50,1.10,9.10,12.50,22.60,23.30
6/27/2014 5:45 AM,21.10,21.10,21.50,21.90,69.90,70.00,70.70,71.40,0.06,0.46,0.81,0.39,0.74,19.40,19.60,66.90,67.20,26.00,92.30,93.00,16.60,17.80,0.0146,0.0147,0.0158,0.0159,22.60,22.80,25.02,25.12,2441268.10,2441114.60,0.00,0.00,,29.11,985.80,-2.80,0.00,333.40,129.80,80.40,300.30,37.70,81.40,284.80,72.50,288.20,71.40,77.70,89.30,11.60,55.20,12.80,0.20,0.30,0.70,0.30,0.30,0.70,0.10,0.10,0.30,0.40,1.00,0.40,1.00,0.20,0.50,0.40,-3.60,0.01,-0.06,0.00,-0.03,0.90,2.10,1.80,11.50,8.40,22.60,23.20
6/27/2014 6:00 AM,21.00,21.30,21.60,21.90,69.80,70.40,70.90,71.40,0.34,0.63,0.89,0.30,0.55,19.40,19.60,67.00,67.40,26.00,92.90,92.40,16.70,17.90,0.0146,0.0148,0.0157,0.0161,22.60,22.90,24.91,25.44,2441431.10,2440628.50,0.00,0.00,,29.11,985.80,-3.00,0.00,352.40,61.70,46.40,5.70,41.90,42.90,351.00,32.20,0.40,28.40,37.80,65.50,21.60,38.70,24.30,1.00,0.70,1.60,1.20,0.80,1.70,0.50,0.40,0.70,1.10,1.80,1.30,1.90,0.60,0.80,4.00,2.80,0.09,0.07,0.04,0.03,2.50,2.70,3.70,10.60,13.50,22.80,23.10
6/27/2014 6:15 AM,21.00,21.20,21.60,21.90,69.80,70.10,70.80,71.50,0.17,0.59,0.95,0.42,0.78,19.40,19.40,66.90,66.90,25.90,92.60,91.60,16.60,17.60,0.0146,0.0146,0.0157,0.0159,22.50,22.50,24.91,25.18,2441431.80,2441026.60,0.00,0.00,,29.11,986.00,0.60,0.00,307.60,50.30,44.00,316.50,49.50,40.50,305.00,29.60,310.40,25.70,44.80,17.20,21.60,44.10,22.80,0.80,1.00,1.40,1.10,1.10,1.50,0.50,0.50,0.70,0.90,1.60,1.30,1.70,0.60,0.80,5.80,-0.60,0.13,-0.01,0.06,0.00,2.70,2.10,2.70,10.60,9.40,22.60,23.10
6/27/2014 6:30 AM,20.80,21.10,21.30,21.60,69.50,69.90,70.40,70.80,0.21,0.47,0.74,0.26,0.52,19.30,19.40,66.70,66.90,25.90,92.80,92.30,16.50,17.60,0.0145,0.0146,0.0156,0.0158,22.40,22.60,24.68,25.01,2441788.60,2441284.40,0.00,0.00,,29.12,986.10,6.20,0.01,278.60,67.40,81.30,275.70,83.50,80.60,277.20,70.00,274.80,69.40,16.10,65.80,10.30,14.10,11.10,0.80,0.10,1.40,0.80,0.10,1.40,0.40,0.10,0.60,1.10,1.50,1.10,1.60,0.50,0.70,-1.40,3.70,-0.03,0.12,-0.01,0.05,1.80,1.40,2.30,6.60,9.20,22.50,22.80
6/27/2014 6:45 AM,20.90,21.10,21.30,21.40,69.70,69.90,70.30,70.60,0.16,0.37,0.52,0.21,0.36,19.30,19.40,66.80,66.90,25.90,92.80,92.10,16.60,17.60,0.0145,0.0146,0.0156,0.0158,22.50,22.60,24.81,25.05,2441596.70,2441218.90,0.00,0.00,,29.12,986.20,7.70,0.01,273.40,223.30,144.00,274.10,219.00,116.50,275.70,136.30,275.50,116.90,14.00,13.00,31.70,12.60,37.20,1.40,0.50,0.40,1.40,0.50,0.40,0.60,0.20,0.20,1.60,0.60,1.70,0.70,0.70,0.30,-2.10,0.90,-0.06,0.01,-0.03,0.01,2.10,1.10,1.60,4.60,6.70,22.60,22.70
6/27/2014 7:00 AM,21.10,21.20,21.40,21.50,69.90,70.10,70.50,70.70,0.10,0.35,0.45,0.24,0.35,19.40,19.50,66.90,67.10,25.80,92.40,92.20,16.60,17.70,0.0146,0.0147,0.0158,0.0159,22.60,22.70,25.02,25.18,2441258.80,2441013.90,0.00,0.00,,29.13,986.50,12.60,0.02,322.20,219.30,97.80,314.50,0.00,98.50,322.60,84.20,318.10,84.40,16.70,8.50,10.80,20.70,14.80,0.60,0.00,0.10,0.60,0.00,0.10,0.30,0.00,0.10,0.80,0.40,0.80,0.40,0.40,0.20,1.50,-1.20,0.03,0.00,0.01,0.00,2.10,0.00,0.90,7.90,13.90,22.60,22.80
6/27/2014 7:15 AM,21.10,21.10,21.40,21.60,70.00,70.10,70.50,70.90,0.05,0.32,0.55,0.27,0.50,19.40,19.40,66.90,67.00,25.80,92.30,92.20,16.60,17.70,0.0146,0.0146,0.0158,0.0159,22.60,22.60,25.07,25.15,2441195.10,2441068.60,0.00,0.00,,29.14,986.70,24.30,0.03,293.10,238.50,134.70,283.20,244.00,153.20,288.00,129.50,283.40,141.10,19.10,9.60,24.20,16.40,33.70,0.70,0.30,0.00,0.70,0.30,0.00,0.30,0.10,0.00,1.00,0.30,1.00,0.30,0.40,0.10,-1.20,-3.30,-0.01,-0.04,0.00,-0.02,1.60,1.10,0.70,6.30,5.50,22.60,22.90
6/27/2014 7:30 AM,21.30,21.20,21.40,21.70,70.30,70.20,70.60,71.10,-0.04,0.18,0.45,0.22,0.49,19.50,19.40,67.10,67.00,25.70,91.70,91.70,16.70,17.70,0.0146,0.0146,0.0160,0.0159,22.70,22.60,25.34,25.27,2440777.30,2440882.00,0.00,0.00,,29.14,986.80,49.00,0.07,271.00,271.40,192.20,269.60,270.70,277.60,273.20,265.00,271.70,275.70,11.20,13.70,62.70,10.80,31.20,1.10,0.90,0.20,1.10,0.90,0.20,0.50,0.40,0.10,1.40,0.40,1.40,0.40,0.60,0.20,-2.40,3.80,-0.06,0.05,-0.03,0.02,2.10,1.40,1.10,4.20,5.70,22.70,23.00
6/27/2014 7:45 AM,21.50,21.30,21.50,21.80,70.70,70.40,70.70,71.20,-0.18,0.03,0.28,0.21,0.46,19.60,19.60,67.30,67.20,25.70,91.30,92.00,16.80,17.80,0.0148,0.0147,0.0162,0.0160,22.90,22.80,25.68,25.39,2440264.80,2440698.80,0.00,0.00,,29.14,986.90,86.30,0.12,238.20,245.10,253.80,237.70,244.60,252.10,241.70,243.20,241.50,241.90,11.30,6.00,8.80,11.00,8.60,1.30,2.20,2.00,1.30,2.20,2.00,0.60,1.00,0.90,1.70,2.20,1.80,2.20,0.80,1.00,0.90,2.80,-0.01,0.10,-0.01,0.04,2.30,3.00,3.20,11.30,3.00,22.80,23.00
6/27/2014 8:00 AM,21.90,21.70,21.60,21.90,71.50,71.10,70.90,71.50,-0.24,-0.33,-0.01,-0.10,0.23,19.80,19.80,67.70,67.70,25.70,90.00,91.10,17.10,18.00,0.0150,0.0150,0.0167,0.0164,23.20,23.20,26.42,26.04,2439160.10,2439720.90,0.00,0.00,,29.15,987.00,118.90,0.17,6.90,300.90,319.10,312.20,296.30,314.00,337.80,305.50,322.90,301.90,53.90,40.00,31.70,82.60,29.60,0.20,0.70,1.70,0.30,1.00,2.00,0.10,0.40,0.90,0.20,1.90,0.60,2.20,0.30,1.00,4.40,1.00,0.05,0.06,0.02,0.02,1.60,5.00,5.70,25.50,6.10,23.40,23.20
6/27/2014 8:15 AM,22.50,22.20,22.10,22.20,72.50,72.00,71.80,72.00,-0.30,-0.42,-0.32,-0.12,-0.02,19.90,19.70,67.90,67.50,25.60,87.40,88.00,17.10,17.90,0.0151,0.0149,0.0172,0.0169,23.30,23.10,27.36,26.86,2437799.00,2438510.50,0.00,0.00,,29.15,987.10,167.80,0.24,288.40,305.00,330.30,263.50,324.00,332.70,292.20,317.30,275.70,318.30,61.30,40.80,22.10,74.80,21.80,0.20,0.30,1.30,0.30,0.40,1.30,0.10,0.20,0.60,0.30,1.40,0.50,1.50,0.20,0.70,-10.90,-1.10,-0.18,-0.03,-0.08,-0.01,1.10,1.80,3.00,19.00,14.20,23.90,23.50
6/27/2014 8:30 AM,23.30,22.90,22.70,22.70,73.90,73.20,72.80,72.80,-0.39,-0.59,-0.61,-0.19,-0.21,19.70,19.30,67.50,66.80,25.60,82.60,82.40,16.90,17.50,0.0149,0.0145,0.0181,0.0176,23.10,22.50,28.65,27.97,2436001.90,2436938.10,0.00,0.00,,29.15,987.20,283.70,0.41,247.70,264.20,305.90,254.30,255.00,298.00,250.90,294.40,254.80,288.30,51.70,70.90,61.70,37.80,59.90,1.00,0.90,0.90,1.10,1.10,1.40,0.50,0.50,0.60,1.40,1.10,1.60,1.80,0.70,0.80,-5.80,-10.00,-0.08,-0.30,-0.04,-0.13,5.70,5.00,3.90,22.00,18.40,24.40,23.80
6/27/2014 8:45 AM,24.10,23.50,23.30,23.20,75.30,74.30,73.90,73.80,-0.56,-0.77,-0.85,-0.22,-0.29,19.20,18.80,66.60,65.80,25.60,76.30,76.60,16.30,16.90,0.0144,0.0140,0.0189,0.0183,22.40,21.70,30.02,29.03,2434159.70,2435478.00,0.00,0.00,,29.15,987.30,392.70,0.56,270.70,277.20,302.00,275.40,277.40,303.50,274.30,288.30,276.00,289.60,27.50,23.00,18.30,22.00,18.80,2.10,2.10,2.40,2.30,2.20,2.50,1.00,1.00,1.10,2.40,2.80,2.60,2.90,1.10,1.30,-5.50,-10.50,-0.34,-0.85,-0.15,-0.38,6.40,6.20,6.20,20.80,20.40,24.80,24.30
6/27/2014 9:00 AM,24.60,24.00,23.80,23.70,76.30,75.20,74.80,74.70,-0.59,-0.83,-0.85,-0.24,-0.27,19.30,18.90,66.70,65.90,25.60,74.10,74.70,16.40,17.00,0.0145,0.0141,0.0195,0.0189,22.50,21.90,31.02,29.94,2432861.10,2434257.40,0.00,0.00,,29.15,987.30,331.90,0.48,29.90,0.40,15.70,28.20,1.40,7.60,47.40,358.90,26.00,352.50,57.70,42.50,39.40,77.10,42.80,1.10,1.90,1.70,1.80,2.30,2.00,0.80,1.00,0.90,0.80,1.80,2.00,2.20,0.90,1.00,4.80,1.60,0.17,0.21,0.08,0.09,3.90,4.40,4.60,26.60,26.70,25.40,24.90
6/27/2014 9:15 AM,24.60,24.20,23.90,23.90,76.40,75.50,75.10,75.00,-0.49,-0.70,-0.74,-0.20,-0.25,18.80,18.60,65.80,65.60,25.60,71.70,73.10,15.90,16.70,0.0140,0.0139,0.0196,0.0190,21.80,21.60,31.10,30.19,2432758.80,2433923.00,0.00,0.00,,29.16,987.50,321.10,0.46,348.20,339.20,22.90,348.20,337.70,6.40,355.20,10.40,351.00,0.70,58.00,46.10,45.40,54.90,49.40,0.80,0.90,0.80,1.20,1.00,0.90,0.50,0.50,0.40,1.10,1.10,1.60,1.40,0.70,0.60,-3.40,-3.10,-0.10,-0.14,-0.05,-0.06,3.40,4.10,3.20,23.70,29.20,25.60,25.10
6/27/2014 9:30 AM,24.90,24.40,24.10,24.00,76.90,75.90,75.40,75.20,-0.54,-0.82,-0.92,-0.27,-0.37,19.00,18.80,66.30,65.80,25.60,71.60,72.80,16.10,16.90,0.0143,0.0140,0.0199,0.0193,22.10,21.80,31.63,30.61,2432089.80,2433382.60,0.00,0.00,,29.16,987.70,383.40,0.55,2.00,354.40,21.80,355.40,7.60,17.60,344.90,6.80,353.10,6.20,74.50,68.30,43.30,72.60,41.50,0.50,0.50,0.90,1.00,0.90,1.10,0.50,0.40,0.50,0.70,1.30,1.60,1.60,0.70,0.70,-13.20,-19.90,-0.40,-0.71,-0.18,-0.32,2.50,2.70,3.90,28.10,28.70,25.80,25.20
6/27/2014 9:45 AM,25.50,24.80,24.50,24.40,77.90,76.70,76.20,76.00,-0.67,-0.96,-1.06,-0.29,-0.40,19.10,18.90,66.40,66.10,25.60,69.60,71.50,16.20,17.00,0.0143,0.0142,0.0206,0.0198,22.30,22.00,32.72,31.45,2430734.10,2432316.90,0.00,0.00,,29.17,987.70,414.30,0.59,7.60,27.00,35.90,35.60,38.90,40.80,357.30,22.70,25.70,26.70,74.80,50.00,35.70,84.60,33.80,0.60,1.50,1.80,1.40,1.80,2.00,0.60,0.80,0.90,0.50,2.20,1.80,2.50,0.80,1.10,2.70,-0.70,0.09,0.04,0.04,0.02,3.90,4.10,5.00,31.60,24.20,26.40,25.50
6/27/2014 10:00 AM,25.70,25.20,25.00,24.80,78.30,77.40,76.90,76.70,-0.49,-0.77,-0.91,-0.28,-0.42,19.20,19.00,66.60,66.20,25.60,69.20,70.20,16.30,17.10,0.0145,0.0142,0.0209,0.0203,22.40,22.10,33.18,32.22,2430186.10,2431347.80,0.00,0.00,,29.17,987.80,360.90,0.52,350.50,13.50,26.20,28.20,13.70,26.90,314.90,12.10,342.70,20.10,81.20,64.60,45.80,82.30,53.90,0.30,0.90,1.10,1.10,1.40,1.50,0.50,0.60,0.70,0.30,1.40,1.70,2.10,0.80,0.90,9.00,30.90,0.39,1.46,0.17,0.65,4.80,4.80,4.60,32.10,23.80,26.70,26.10
6/27/2014 10:15 AM,25.80,25.30,25.00,24.90,78.40,77.50,77.00,76.80,-0.50,-0.78,-0.92,-0.28,-0.41,19.50,19.10,67.20,66.40,25.60,70.30,70.50,16.60,17.20,0.0147,0.0143,0.0210,0.0203,22.90,22.30,33.29,32.31,2430044.10,2431240.20,0.00,0.00,,29.17,987.90,332.90,0.48,203.80,197.40,209.30,204.20,195.80,205.00,207.70,200.90,207.70,193.40,19.90,19.10,35.20,17.40,39.00,2.00,1.60,1.20,2.10,1.70,1.40,0.90,0.80,0.60,2.30,1.50,2.40,1.80,1.10,0.80,0.40,-1.80,0.05,-0.01,0.02,-0.01,4.40,3.20,3.00,16.20,26.50,26.50,25.90
6/27/2014 10:30 AM,25.80,25.40,25.10,25.00,78.40,77.70,77.20,76.90,-0.37,-0.64,-0.81,-0.27,-0.44,19.30,18.90,66.80,66.10,25.60,69.50,69.10,16.40,17.00,0.0145,0.0142,0.0209,0.0205,22.60,22.00,33.24,32.52,2430104.20,2430981.40,0.00,0.00,,29.17,988.00,350.70,0.50,186.50,162.30,137.50,182.80,155.20,148.10,191.40,132.40,190.20,134.50,26.40,28.30,48.20,24.90,44.20,1.20,0.80,1.10,1.30,0.90,1.20,0.60,0.40,0.50,1.80,1.50,2.00,1.80,0.90,0.80,-2.90,-14.30,-0.10,-0.28,-0.04,-0.12,3.40,4.10,3.40,21.90,30.20,26.70,26.10
6/27/2014 10:45 AM,26.30,25.70,25.40,25.30,79.30,78.20,77.70,77.50,-0.62,-0.92,-1.00,-0.30,-0.39,19.60,19.20,67.30,66.50,25.70,68.50,69.20,16.60,17.20,0.0148,0.0144,0.0216,0.0208,23.00,22.30,34.28,33.05,2428871.70,2430335.70,0.00,0.00,,29.17,988.00,393.00,0.56,166.20,136.90,129.90,155.80,128.40,122.50,160.70,115.00,152.30,108.50,57.70,50.90,41.90,56.80,46.20,1.20,1.50,1.60,2.00,2.20,2.00,0.90,1.00,0.90,1.50,2.00,2.50,2.60,1.10,1.20,9.00,26.70,0.40,1.45,0.18,0.65,5.30,5.50,5.30,22.30,22.20,27.00,26.40
6/27/2014 11:00 AM,26.40,25.80,25.50,25.50,79.50,78.50,77.90,77.80,-0.54,-0.86,-0.92,-0.32,-0.38,19.40,19.20,66.80,66.50,25.70,67.10,68.50,16.40,17.20,0.0146,0.0144,0.0217,0.0210,22.60,22.30,34.45,33.37,2428669.50,2429951.20,0.00,0.00,,29.18,988.00,395.80,0.57,103.10,98.70,92.30,104.60,95.10,101.20,110.70,79.50,112.00,84.30,74.50,44.90,65.80,58.40,68.60,1.00,1.30,1.10,1.20,1.50,1.60,0.50,0.70,0.70,1.40,1.40,1.80,2.30,0.80,1.00,-0.10,18.80,0.17,0.98,0.07,0.44,10.30,7.30,6.40,33.80,30.20,27.30,26.60
6/27/2014 11:15 AM,26.80,26.10,25.80,25.70,80.20,79.00,78.50,78.20,-0.68,-0.95,-1.07,-0.27,-0.39,19.50,19.20,67.10,66.50,25.70,66.30,67.50,16.50,17.20,0.0147,0.0144,0.0222,0.0213,22.80,22.40,35.28,33.88,2427719.90,2429340.90,0.00,0.00,,29.18,988.20,399.30,0.57,292.30,314.40,327.50,312.90,308.00,321.80,275.30,305.70,290.00,310.80,74.10,64.90,81.20,57.30,83.90,0.60,0.70,0.50,0.90,1.00,0.90,0.40,0.50,0.40,1.00,0.50,1.60,1.40,0.70,0.60,20.00,26.60,0.55,0.77,0.24,0.35,3.00,3.90,2.70,28.90,28.60,27.70,27.10
6/27/2014 11:30 AM,26.80,26.20,25.90,25.90,80.20,79.20,78.70,78.50,-0.58,-0.83,-0.93,-0.25,-0.35,19.50,19.20,67.10,66.50,25.80,66.10,67.10,16.50,17.20,0.0147,0.0144,0.0222,0.0215,22.80,22.40,35.31,34.12,2427684.30,2429058.10,0.00,0.00,,29.18,988.20,476.80,0.68,182.50,150.40,119.30,161.50,215.50,144.00,179.30,134.40,171.60,138.50,84.70,97.00,81.80,82.80,83.60,0.50,0.10,0.20,1.30,1.00,0.90,0.60,0.40,0.40,0.60,0.40,2.00,1.50,0.90,0.70,-0.40,20.40,-0.06,0.75,-0.03,0.33,3.20,2.70,2.70,28.00,32.70,27.60,27.10
6/27/2014 11:45 AM,27.10,26.40,26.10,26.00,80.80,79.50,79.00,78.80,-0.76,-1.03,-1.15,-0.27,-0.39,19.80,19.20,67.70,66.60,25.80,66.10,66.40,16.80,17.20,0.0150,0.0144,0.0227,0.0217,23.30,22.40,36.06,34.48,2426842.20,2428637.10,0.00,0.00,,29.18,988.20,497.30,0.71,173.10,98.10,43.60,180.70,87.70,22.30,174.00,21.20,179.60,14.30,53.10,84.90,75.10,53.10,73.50,0.80,0.20,0.60,1.40,1.20,1.20,0.60,0.50,0.60,1.30,0.80,2.10,1.80,0.90,0.80,9.60,21.80,0.47,0.86,0.21,0.39,3.70,3.40,4.10,26.10,29.00,27.80,27.30
6/27/2014 12:00 PM,27.30,26.60,26.30,26.30,81.10,79.80,79.40,79.30,-0.71,-0.95,-1.02,-0.24,-0.31,19.80,19.30,67.70,66.80,25.90,65.50,66.20,16.80,17.30,0.0150,0.0145,0.0229,0.0220,23.30,22.60,36.38,34.88,2426485.90,2428175.40,0.00,0.00,,29.18,988.20,551.60,0.79,159.20,168.70,200.60,167.90,178.60,202.80,169.80,182.10,171.10,190.80,65.60,67.00,66.60,60.00,70.40,1.00,0.70,0.90,1.70,1.40,1.40,0.80,0.60,0.60,1.50,1.10,2.30,2.00,1.00,0.90,4.30,17.10,0.20,0.70,0.09,0.31,5.70,3.90,5.30,26.70,31.00,28.00,27.40
6/27/2014 12:15 PM,27.90,26.70,26.40,26.30,82.20,80.10,79.60,79.40,-1.14,-1.45,-1.56,-0.31,-0.42,20.30,19.50,68.50,67.20,25.90,65.20,66.40,17.20,17.50,0.0155,0.0147,0.0237,0.0222,24.00,22.90,37.65,35.21,2425088.90,2427793.40,0.00,0.00,,29.18,988.20,612.50,0.88,182.00,160.60,186.00,192.10,170.00,182.10,189.70,175.60,195.70,172.30,40.00,37.70,35.80,40.20,42.00,2.20,1.90,1.80,2.60,2.20,2.00,1.20,1.00,0.90,2.50,2.20,3.00,2.60,1.30,1.20,8.90,6.60,0.49,0.38,0.22,0.17,5.00,5.50,4.10,23.80,36.30,28.00,27.40
6/27/2014 12:30 PM,27.50,26.80,26.50,26.30,81.50,80.30,79.80,79.40,-0.71,-0.97,-1.17,-0.27,-0.47,20.10,19.70,68.10,67.40,26.00,65.60,66.60,17.00,17.60,0.0152,0.0148,0.0232,0.0223,23.60,23.00,36.87,35.37,2425931.30,2427605.70,0.00,0.00,,29.18,988.20,468.50,0.67,207.90,200.90,201.70,211.00,200.70,203.90,216.10,191.60,220.30,193.60,29.10,27.60,28.50,31.50,31.20,2.00,1.80,1.90,2.20,1.90,2.00,1.00,0.90,0.90,2.40,2.40,2.70,2.70,1.20,1.20,2.70,-13.10,0.17,-0.60,0.08,-0.27,5.50,4.80,4.40,23.40,29.30,28.10,27.30
6/27/2014 12:45 PM,27.90,26.90,26.60,26.60,82.30,80.40,80.00,79.80,-1.07,-1.28,-1.35,-0.22,-0.28,20.10,19.50,68.20,67.00,26.00,64.40,65.70,17.10,17.40,0.0153,0.0147,0.0238,0.0223,23.70,22.80,37.78,35.48,2424953.30,2427489.90,0.00,0.00,,29.18,988.10,558.80,0.80,227.30,221.50,231.40,230.80,217.60,230.80,235.40,223.30,236.40,223.80,55.20,46.80,36.10,46.10,38.00,0.90,1.10,1.40,1.20,1.30,1.70,0.50,0.60,0.70,1.40,2.00,1.70,2.40,0.80,1.10,-13.50,-20.70,-0.35,-0.83,-0.16,-0.37,4.60,4.80,5.00,31.00,33.50,28.30,27.50
6/27/2014 1:00 PM,28.20,27.00,26.70,26.70,82.70,80.70,80.10,80.00,-1.11,-1.44,-1.50,-0.33,-0.38,19.80,19.10,67.60,66.50,26.10,62.10,63.70,16.70,17.10,0.0150,0.0144,0.0241,0.0226,23.20,22.30,38.28,35.86,2424412.20,2427058.50,0.00,0.00,,29.18,988.00,881.10,1.26,190.50,177.80,256.00,197.70,211.10,237.30,203.00,247.80,210.70,239.60,47.40,71.60,78.40,49.00,73.90,1.20,0.80,0.70,1.60,1.10,0.90,0.70,0.50,0.40,1.70,1.20,2.30,2.00,1.00,0.90,-17.60,-44.10,-0.76,-2.17,-0.34,-0.97,4.60,3.40,5.30,30.40,18.50,28.30,27.80
6/27/2014 1:15 PM,28.30,27.30,27.10,27.00,82.90,81.20,80.70,80.60,-0.96,-1.22,-1.31,-0.26,-0.35,19.50,18.90,67.20,66.00,26.20,60.80,61.60,16.50,16.80,0.0148,0.0141,0.0243,0.0230,22.90,22.00,38.56,36.45,2424109.90,2426395.90,0.00,0.00,,29.17,987.90,843.00,1.21,176.70,209.00,276.80,172.10,277.90,296.70,204.50,264.30,197.50,278.30,68.90,88.60,73.00,76.40,69.90,0.20,0.20,0.90,0.80,0.90,1.30,0.40,0.40,0.60,0.60,1.30,1.60,2.30,0.70,1.00,-10.90,-27.30,-0.38,-0.87,-0.17,-0.39,4.80,4.80,4.80,36.30,37.20,28.80,28.10
6/27/2014 1:30 PM,29.60,28.00,27.70,27.60,85.30,82.30,81.90,81.70,-1.65,-1.86,-1.97,-0.21,-0.33,19.80,19.20,67.70,66.60,26.30,57.50,60.70,16.70,17.10,0.0151,0.0145,0.0262,0.0238,23.40,22.40,41.61,37.82,2420996.60,2424904.40,0.00,0.00,,29.17,987.80,1024.00,1.47,278.70,270.00,261.40,274.00,267.90,259.90,277.90,249.00,275.20,249.70,43.10,29.60,34.90,48.70,35.50,2.40,2.50,2.10,3.00,2.80,2.60,1.30,1.20,1.20,2.60,2.60,3.30,3.10,1.50,1.40,-5.40,-6.50,-0.39,-0.44,-0.17,-0.20,6.00,5.50,6.60,21.70,25.00,29.20,28.40
6/27/2014 1:45 PM,29.30,28.10,27.70,27.70,84.70,82.60,81.90,81.80,-1.19,-1.52,-1.58,-0.33,-0.39,19.40,19.20,66.90,66.50,26.40,56.90,60.00,16.30,17.10,0.0146,0.0144,0.0257,0.0240,22.70,22.40,40.82,38.09,2421782.10,2424602.30,0.00,0.00,,29.16,987.40,982.30,1.41,123.80,123.10,124.40,126.70,116.60,122.00,135.00,120.20,131.70,111.10,64.80,58.50,59.40,59.50,60.60,1.70,2.00,1.80,2.70,2.70,2.70,1.20,1.20,1.20,2.30,2.20,3.30,3.30,1.50,1.50,-1.50,-1.10,-0.07,-0.23,-0.03,-0.10,6.60,6.00,5.50,24.30,30.80,29.40,28.70
6/27/2014 2:00 PM,29.90,28.60,28.30,28.10,85.80,83.40,82.80,82.60,-1.32,-1.63,-1.75,-0.32,-0.43,19.80,19.60,67.60,67.30,26.50,56.30,60.10,16.60,17.50,0.0150,0.0149,0.0267,0.0247,23.30,23.00,42.30,39.19,2420319.60,2423446.60,0.00,0.00,,29.15,987.10,1062.90,1.52,207.60,184.90,183.90,202.10,181.80,188.10,212.90,173.20,210.10,177.00,74.70,68.20,45.10,71.80,44.60,1.80,2.00,2.50,3.40,3.10,3.10,1.50,1.40,1.40,2.10,3.10,4.00,3.80,1.80,1.70,-3.00,-2.40,-0.23,-0.29,-0.10,-0.13,7.30,11.40,8.90,25.30,32.60,29.80,29.00
6/27/2014 2:15 PM,29.70,28.70,28.30,28.20,85.50,83.60,83.00,82.70,-1.04,-1.41,-1.54,-0.36,-0.50,19.10,19.00,66.40,66.30,26.60,54.60,57.60,16.00,17.00,0.0144,0.0143,0.0264,0.0249,22.40,22.20,41.88,39.43,2420723.40,2423196.50,0.00,0.00,,29.14,987.00,967.30,1.39,167.40,159.30,175.10,174.10,168.50,175.90,184.60,166.30,185.90,167.50,39.90,37.00,40.20,42.70,39.40,2.00,2.20,2.20,2.40,2.50,2.40,1.10,1.10,1.10,2.50,2.80,3.10,3.20,1.40,1.40,-9.30,-19.70,-0.49,-1.19,-0.22,-0.53,6.40,6.00,5.70,27.80,29.20,29.90,29.10
6/27/2014 2:30 PM,30.10,29.00,28.80,28.60,86.20,84.30,83.80,83.40,-1.04,-1.33,-1.51,-0.29,-0.47,19.40,19.10,66.80,66.50,26.70,54.20,56.80,16.20,17.00,0.0146,0.0144,0.0270,0.0254,22.70,22.40,42.82,40.30,2419833.30,2422305.20,0.00,0.00,,29.14,986.90,1028.20,1.47,179.70,177.60,184.10,181.50,174.60,183.80,185.10,173.20,184.10,173.80,31.20,26.00,25.80,30.00,26.70,3.00,3.40,3.50,3.40,3.60,3.80,1.50,1.60,1.70,3.50,4.10,4.00,4.40,1.80,2.00,-0.40,2.10,-0.09,0.21,-0.04,0.09,7.30,8.20,8.20,23.30,28.10,30.10,29.40
6/27/2014 2:45 PM,30.50,29.20,28.80,28.60,87.00,84.50,83.70,83.50,-1.35,-1.78,-1.94,-0.44,-0.60,19.60,19.20,67.40,66.60,26.80,53.90,56.60,16.50,17.10,0.0149,0.0145,0.0277,0.0256,23.10,22.50,43.90,40.63,2418775.30,2421970.00,0.00,0.00,,29.14,986.90,862.20,1.24,219.20,208.80,209.90,219.10,205.60,208.40,227.30,200.90,227.10,199.80,21.50,18.40,13.40,20.90,13.20,4.00,4.70,4.90,4.30,4.90,5.00,1.90,2.20,2.20,4.50,5.20,4.80,5.30,2.10,2.40,0.40,-6.00,0.01,-0.53,0.00,-0.24,8.00,9.20,9.20,17.20,14.90,30.10,29.20
6/27/2014 3:00 PM,30.30,29.10,28.80,28.60,86.60,84.30,83.80,83.40,-1.24,-1.54,-1.75,-0.31,-0.51,19.30,19.00,66.80,66.30,26.90,53.50,56.30,16.20,16.90,0.0146,0.0143,0.0273,0.0254,22.70,22.20,43.34,40.35,2419314.70,2422253.50,0.00,0.00,,29.14,986.70,703.50,1.01,190.40,167.20,192.20,202.00,189.10,201.80,199.00,184.10,207.30,190.30,53.90,50.30,42.10,55.70,40.40,2.10,2.20,2.00,2.80,2.70,2.40,1.30,1.20,1.10,2.50,2.50,3.50,3.00,1.60,1.30,-1.60,-21.00,-0.02,-1.09,-0.01,-0.49,6.90,9.20,10.50,26.90,24.30,30.10,29.40
6/27/2014 3:15 PM,30.50,29.30,29.10,28.90,87.00,84.80,84.40,84.00,-1.20,-1.46,-1.64,-0.26,-0.44,19.30,19.10,66.70,66.40,26.90,52.60,55.70,16.10,17.00,0.0146,0.0144,0.0277,0.0259,22.60,22.30,43.95,41.00,2418744.90,2421602.10,0.00,0.00,,29.13,986.60,906.70,1.30,260.50,254.80,254.00,251.00,249.00,250.30,263.70,245.30,257.70,242.30,40.40,28.50,23.30,35.60,22.30,2.40,3.00,3.80,3.00,3.30,4.00,1.30,1.50,1.80,3.20,4.30,3.70,4.60,1.70,2.10,-5.90,-13.70,-0.36,-1.11,-0.16,-0.50,6.40,8.00,8.20,24.10,19.10,30.40,29.50
6/27/2014 3:30 PM,30.60,29.60,29.20,29.10,87.10,85.30,84.50,84.40,-0.98,-1.42,-1.52,-0.43,-0.53,18.50,18.50,65.40,65.30,27.00,50.10,52.80,15.40,16.40,0.0139,0.0139,0.0278,0.0263,21.60,21.50,44.10,41.66,2418605.40,2420942.20,0.00,0.00,,29.13,986.40,660.20,0.95,235.70,220.80,228.40,228.40,218.20,224.10,240.20,219.60,235.10,216.20,41.90,33.70,27.50,39.90,27.60,3.40,4.40,4.80,4.20,5.20,5.40,1.90,2.30,2.40,3.80,5.30,4.60,5.90,2.10,2.60,1.00,2.30,-0.14,0.19,-0.06,0.09,8.90,9.80,9.80,20.20,19.90,30.40,29.60
6/27/2014 3:45 PM,29.70,29.00,28.70,28.70,85.50,84.10,83.70,83.70,-0.74,-0.99,-1.01,-0.25,-0.27,19.20,19.00,66.60,66.20,27.10,55.00,56.50,16.10,16.90,0.0145,0.0143,0.0264,0.0253,22.50,22.20,41.88,40.13,2420719.70,2422474.50,0.00,0.00,,29.13,986.50,324.90,0.47,235.70,225.50,232.90,236.90,226.70,234.30,240.00,224.60,241.10,226.10,26.00,23.50,16.90,23.00,16.80,2.60,3.90,5.00,2.90,4.20,5.20,1.30,1.90,2.30,2.90,5.40,3.20,5.60,1.40,2.50,-0.40,1.80,-0.09,0.16,-0.04,0.07,6.20,7.10,7.30,15.40,7.00,30.00,29.40
6/27/2014 4:00 PM,30.00,29.00,28.70,28.60,86.10,84.30,83.60,83.60,-1.01,-1.36,-1.41,-0.35,-0.40,20.10,19.70,68.20,67.50,27.20,57.00,59.00,17.00,17.60,0.0153,0.0150,0.0269,0.0254,23.70,23.20,42.68,40.26,2419938.80,2422337.20,0.00,0.00,,29.13,986.60,479.20,0.69,265.30,262.50,254.70,261.70,257.90,254.20,268.80,245.30,267.40,245.20,27.10,24.90,13.00,21.00,13.40,2.30,3.30,4.60,2.50,3.50,4.70,1.10,1.60,2.10,2.90,4.90,3.10,5.00,1.40,2.30,-4.00,-1.40,-0.32,-0.15,-0.14,-0.07,8.50,9.40,12.10,22.50,12.90,30.20,29.40
6/27/2014 4:15 PM,30.80,29.60,29.10,29.00,87.40,85.20,84.50,84.30,-1.19,-1.62,-1.72,-0.42,-0.52,19.60,19.30,67.20,66.70,27.30,53.00,55.50,16.40,17.10,0.0149,0.0145,0.0281,0.0262,23.00,22.50,44.50,41.52,2418242.90,2421079.40,0.00,0.00,,29.13,986.40,650.90,0.93,275.10,270.70,267.70,284.70,272.30,264.50,274.60,256.70,284.00,254.70,53.00,34.70,30.90,45.70,33.30,2.10,3.10,3.50,2.70,3.60,3.90,1.20,1.60,1.70,2.40,3.90,3.00,4.40,1.30,2.00,-1.70,7.20,-0.20,0.45,-0.09,0.20,8.00,8.20,8.20,26.10,26.00,30.70,29.80
6/27/2014 4:30 PM,30.10,29.20,28.90,28.80,86.20,84.60,84.10,83.80,-0.89,-1.17,-1.29,-0.28,-0.40,19.10,19.20,66.50,66.60,27.30,53.60,56.50,16.00,17.10,0.0144,0.0145,0.0270,0.0256,22.40,22.50,42.79,40.65,2419841.30,2421944.20,0.00,0.00,,29.12,986.30,440.30,0.63,299.90,283.10,284.80,300.00,286.70,287.30,300.80,273.50,300.70,275.60,34.80,30.80,24.20,35.30,23.00,3.90,4.80,5.50,4.70,5.40,5.90,2.10,2.40,2.60,4.00,5.80,4.90,6.30,2.20,2.80,-5.10,-1.50,-0.62,-0.43,-0.28,-0.19,9.40,8.90,9.40,16.50,16.20,30.30,29.60
6/27/2014 4:45 PM,29.60,28.90,28.60,28.50,85.30,83.90,83.40,83.30,-0.76,-1.05,-1.13,-0.28,-0.36,19.80,19.80,67.60,67.60,27.40,57.20,59.80,16.60,17.70,0.0150,0.0150,0.0263,0.0251,23.30,23.30,41.65,39.85,2420950.30,2422765.20,0.00,0.00,,29.12,986.30,406.80,0.58,323.10,300.80,298.90,317.50,296.70,296.40,322.50,287.40,318.70,284.90,39.50,34.80,30.10,40.90,28.30,3.10,4.10,4.40,3.70,4.70,4.90,1.70,2.10,2.20,3.20,4.60,4.00,5.10,1.80,2.30,-2.20,-3.40,-0.34,-0.38,-0.15,-0.17,9.20,8.70,8.90,18.80,12.50,30.20,29.50
6/27/2014 5:00 PM,27.50,27.10,26.70,26.60,81.60,80.70,80.10,79.80,-0.47,-0.81,-0.98,-0.34,-0.51,17.80,17.70,64.00,63.90,27.50,56.80,58.20,14.80,15.80,0.0132,0.0132,0.0233,0.0227,20.50,20.50,36.93,35.92,2425882.00,2427002.80,0.00,0.00,,29.13,986.40,312.70,0.45,69.30,53.70,62.20,73.30,50.60,61.10,74.20,48.30,75.90,47.60,37.90,25.30,20.00,36.60,19.20,4.00,7.10,8.60,4.80,7.80,9.10,2.10,3.50,4.10,4.80,9.10,5.70,9.60,2.50,4.30,-0.70,4.40,-0.28,0.57,-0.13,0.26,13.10,15.30,16.30,22.30,13.70,28.20,27.30
6/27/2014 5:15 PM,26.80,26.40,26.10,26.00,80.20,79.50,79.00,78.80,-0.41,-0.68,-0.83,-0.28,-0.42,17.90,17.80,64.20,64.00,27.60,59.60,60.80,14.90,15.90,0.0133,0.0132,0.0223,0.0218,20.60,20.50,35.35,34.51,2427633.00,2428594.80,0.00,0.00,,29.13,986.60,251.90,0.36,73.30,57.50,62.40,75.00,58.30,62.80,75.90,49.20,79.40,49.80,30.20,25.80,18.90,34.30,18.60,3.80,5.70,7.70,4.30,6.20,8.10,1.90,2.80,3.60,4.60,8.10,5.20,8.50,2.30,3.80,3.00,3.60,0.05,0.44,0.02,0.20,9.20,12.80,14.00,23.40,13.00,27.60,26.80
6/27/2014 5:30 PM,26.60,26.20,25.90,25.80,79.80,79.10,78.60,78.40,-0.40,-0.68,-0.77,-0.28,-0.37,18.10,18.20,64.60,64.70,27.60,61.40,63.10,15.10,16.20,0.0135,0.0135,0.0220,0.0215,20.90,21.00,34.83,34.02,2428226.70,2429167.40,0.00,0.00,,29.14,986.70,255.00,0.37,57.60,32.50,47.60,57.60,33.90,47.60,60.50,34.20,61.10,33.80,32.80,25.10,16.50,29.10,17.40,2.10,3.60,4.50,2.50,3.90,4.70,1.10,1.70,2.10,2.60,4.80,3.00,5.00,1.30,2.20,-7.30,4.70,-0.48,0.31,-0.22,0.14,6.60,7.80,7.60,20.10,13.80,27.30,26.70
6/27/2014 5:45 PM,26.70,26.10,25.80,25.80,80.00,79.10,78.50,78.40,-0.53,-0.83,-0.92,-0.30,-0.39,18.30,18.40,65.00,65.10,27.70,61.90,64.00,15.40,16.40,0.0137,0.0137,0.0221,0.0214,21.20,21.30,35.09,34.01,2427932.80,2429187.70,0.00,0.00,,29.14,986.80,259.10,0.37,56.70,34.50,46.80,50.80,38.30,48.10,55.60,32.60,55.60,33.40,47.30,27.90,16.40,52.50,17.20,1.90,4.30,5.20,2.40,4.60,5.40,1.10,2.00,2.40,2.00,5.50,2.60,5.70,1.20,2.60,-2.50,0.30,-0.12,-0.09,-0.05,-0.04,6.90,8.70,8.00,29.80,12.00,27.50,26.70
6/27/2014 6:00 PM,26.40,25.90,25.60,25.50,79.40,78.60,78.10,78.00,-0.47,-0.73,-0.82,-0.26,-0.35,18.20,18.30,64.70,64.90,27.70,62.40,64.60,15.20,16.30,0.0135,0.0136,0.0217,0.0211,21.00,21.20,34.42,33.48,2428702.30,2429818.10,0.00,0.00,,29.14,986.70,207.50,0.30,34.60,21.20,27.00,40.20,19.50,23.50,35.00,12.60,39.50,9.50,43.80,24.80,22.60,41.00,20.90,1.70,3.00,3.90,2.10,3.30,4.20,0.90,1.50,1.90,2.00,4.20,2.50,4.50,1.10,2.00,-3.50,-0.20,-0.25,-0.07,-0.11,-0.03,8.00,6.20,9.60,24.30,15.60,27.20,26.40
6/27/2014 6:15 PM,26.20,25.80,25.60,25.60,79.20,78.40,78.10,78.10,-0.46,-0.63,-0.64,-0.18,-0.19,17.70,17.70,63.90,63.80,27.80,61.10,62.60,14.80,15.80,0.0132,0.0131,0.0215,0.0210,20.50,20.40,34.18,33.27,2428989.00,2430071.50,0.00,0.00,,29.14,986.80,188.80,0.27,59.40,47.60,61.50,63.70,45.50,65.20,59.80,47.20,70.30,52.10,56.30,47.60,38.60,61.10,38.80,1.60,2.90,3.80,2.90,4.20,4.80,1.30,1.90,2.20,1.80,4.20,3.40,5.40,1.50,2.40,1.50,4.10,0.06,0.44,0.03,0.20,6.90,7.80,8.70,20.50,14.10,27.00,26.40
6/27/2014 6:30 PM,25.70,25.40,25.10,25.00,78.30,77.70,77.20,77.10,-0.36,-0.60,-0.69,-0.24,-0.33,18.70,18.60,65.60,65.50,27.80,66.70,67.80,15.70,16.60,0.0139,0.0139,0.0209,0.0205,21.60,21.50,33.18,32.47,2430178.50,2431043.40,0.00,0.00,,29.15,987.10,147.90,0.21,157.50,140.80,145.90,158.60,141.50,146.00,165.30,134.00,165.10,133.80,15.30,14.40,11.60,15.40,12.70,4.60,5.60,6.40,4.80,5.80,6.50,2.10,2.60,2.90,5.40,6.80,5.60,6.90,2.50,3.10,2.80,-2.00,0.15,-0.23,0.07,-0.11,8.70,11.00,11.70,13.70,8.20,26.60,26.00
6/27/2014 6:45 PM,25.60,25.20,25.00,24.90,78.00,77.40,77.00,76.80,-0.35,-0.57,-0.65,-0.21,-0.30,18.50,18.50,65.40,65.30,27.80,66.80,68.10,15.60,16.60,0.0138,0.0138,0.0207,0.0203,21.50,21.40,32.86,32.17,2430567.10,2431408.20,0.00,0.00,,29.15,987.30,109.30,0.16,151.70,140.60,146.10,159.60,147.70,153.80,169.80,133.40,163.30,142.10,73.20,54.10,40.00,73.20,42.00,1.50,2.00,3.40,2.60,2.80,4.00,1.10,1.20,1.80,1.70,3.90,3.00,4.80,1.30,2.10,4.10,5.20,0.10,0.19,0.04,0.09,8.90,8.70,12.10,28.50,28.10,26.50,25.90
6/27/2014 7:00 PM,25.10,24.70,24.50,24.40,77.10,76.50,76.00,75.80,-0.33,-0.60,-0.70,-0.26,-0.36,18.70,18.70,65.60,65.70,27.80,69.50,71.00,15.70,16.80,0.0139,0.0140,0.0201,0.0197,21.60,21.70,31.86,31.24,2431792.80,2432579.60,0.00,0.00,,29.16,987.30,122.90,0.18,174.80,174.50,186.00,181.90,179.60,187.30,186.50,173.20,189.50,177.40,41.60,37.90,41.90,44.20,43.40,1.90,2.80,3.00,2.30,3.10,3.40,1.00,1.40,1.50,2.30,3.30,3.00,3.90,1.30,1.70,3.60,9.90,0.16,0.48,0.07,0.21,6.90,8.90,9.20,23.00,26.60,26.00,25.40
6/27/2014 7:15 PM,24.50,24.20,23.90,23.80,76.10,75.50,75.00,74.90,-0.32,-0.59,-0.67,-0.27,-0.35,19.00,19.10,66.20,66.30,27.80,73.30,75.00,16.10,17.10,0.0142,0.0143,0.0194,0.0191,22.10,22.20,30.82,30.23,2433109.20,2433873.90,0.00,0.00,,29.15,987.30,87.60,0.13,216.20,203.90,207.20,214.50,204.00,206.40,217.80,199.00,217.80,198.40,27.80,24.30,14.50,27.50,14.20,2.80,4.50,5.70,3.00,4.80,5.90,1.30,2.20,2.60,3.40,6.00,3.70,6.10,1.60,2.70,5.40,4.30,0.13,0.27,0.06,0.12,8.20,9.20,9.80,21.00,13.30,25.50,24.90
6/27/2014 7:30 PM,24.40,23.90,23.70,23.60,75.90,75.10,74.70,74.60,-0.46,-0.68,-0.73,-0.22,-0.28,19.10,19.20,66.40,66.50,27.70,74.40,76.50,16.20,17.30,0.0143,0.0144,0.0193,0.0188,22.30,22.30,30.61,29.78,2433384.10,2434466.00,0.00,0.00,,29.15,987.20,94.10,0.13,266.00,246.40,235.70,265.30,246.40,235.10,272.90,226.10,271.00,226.00,28.30,24.00,23.40,23.90,25.10,1.70,2.50,3.00,1.90,2.80,3.20,0.80,1.20,1.40,2.10,3.20,2.30,3.50,1.00,1.60,-2.50,2.40,-0.18,0.12,-0.08,0.05,3.90,5.30,6.40,18.70,14.20,25.30,24.80
6/27/2014 7:45 PM,24.20,24.00,23.70,23.70,75.60,75.10,74.70,74.70,-0.26,-0.48,-0.52,-0.22,-0.26,19.20,19.30,66.60,66.70,27.70,75.50,77.00,16.30,17.40,0.0144,0.0145,0.0191,0.0188,22.40,22.50,30.33,29.86,2433745.60,2434366.00,0.00,0.00,,29.15,987.20,73.50,0.11,219.30,214.60,215.50,220.30,213.40,214.60,226.60,207.00,226.70,206.40,22.60,20.80,14.60,24.50,14.00,2.60,3.80,5.30,2.80,4.00,5.50,1.20,1.80,2.40,2.90,5.60,3.10,5.80,1.40,2.60,0.00,2.00,-0.05,0.13,-0.02,0.06,6.00,7.60,9.20,18.50,11.00,25.40,24.80
6/27/2014 8:00 PM,24.10,23.80,23.70,23.70,75.30,74.90,74.70,74.70,-0.25,-0.37,-0.37,-0.12,-0.12,19.30,19.30,66.80,66.80,27.70,76.80,77.90,16.40,17.40,0.0145,0.0145,0.0189,0.0186,22.50,22.50,30.04,29.59,2434133.20,2434726.90,0.00,0.00,,29.15,987.20,54.40,0.08,321.00,288.60,273.10,334.00,300.60,268.90,322.30,262.00,332.40,258.80,42.20,41.60,45.70,38.90,42.90,1.80,2.00,1.70,2.20,2.70,2.40,1.00,1.20,1.10,2.10,1.90,2.60,2.70,1.10,1.20,-2.00,-2.90,-0.15,-0.12,-0.07,-0.05,4.80,6.00,9.60,17.20,9.70,25.30,24.80
6/27/2014 8:15 PM,23.90,23.50,23.60,23.70,75.10,74.40,74.40,74.60,-0.40,-0.38,-0.24,0.02,0.15,19.40,19.40,67.00,67.00,27.70,77.90,79.70,16.60,17.50,0.0146,0.0146,0.0188,0.0183,22.70,22.70,29.79,29.09,2434453.20,2435397.40,0.00,0.00,,29.15,987.30,33.20,0.05,310.80,304.60,302.00,319.90,310.00,304.60,312.10,290.00,321.10,292.70,26.50,19.80,21.40,24.50,19.50,2.60,3.80,4.10,2.90,4.00,4.40,1.30,1.80,2.00,2.80,4.20,3.00,4.40,1.40,2.00,-0.80,-0.70,-0.12,-0.10,-0.05,-0.04,5.70,6.40,7.30,10.20,6.90,25.00,24.80
6/27/2014 8:30 PM,23.30,23.20,23.20,23.40,74.00,73.80,73.80,74.00,-0.08,-0.10,0.03,-0.02,0.11,19.60,19.60,67.40,67.30,27.60,81.80,82.20,16.80,17.80,0.0148,0.0148,0.0181,0.0180,23.00,22.90,28.73,28.59,2435889.10,2436079.40,0.00,0.00,,29.16,987.40,16.50,0.02,251.90,253.20,276.50,251.60,254.50,280.00,256.60,266.60,252.20,269.40,42.20,28.40,24.80,40.00,23.20,1.20,1.90,2.80,1.60,2.20,3.00,0.70,1.00,1.30,1.50,2.80,1.90,3.00,0.90,1.40,2.10,0.00,0.05,0.04,0.02,0.02,2.70,4.10,5.30,13.10,9.40,24.70,24.60
6/27/2014 8:45 PM,22.80,23.00,23.40,23.60,73.00,73.40,74.10,74.40,0.20,0.63,0.80,0.42,0.60,19.50,19.60,67.10,67.30,27.60,83.80,83.40,16.70,17.80,0.0147,0.0148,0.0175,0.0177,22.70,22.90,27.78,28.13,2437200.50,2436715.90,0.00,0.00,,29.16,987.40,4.00,0.01,6.40,338.20,287.30,6.60,333.50,306.70,29.70,277.60,12.40,293.40,55.60,40.40,49.20,59.50,54.20,1.10,1.60,1.40,1.20,1.60,1.70,0.50,0.70,0.70,1.30,1.40,1.40,1.90,0.60,0.80,3.10,3.40,-0.02,0.02,-0.01,0.01,3.00,4.40,3.70,13.90,14.40,24.40,24.80
6/27/2014 9:00 PM,22.50,23.10,23.40,23.60,72.50,73.60,74.10,74.40,0.60,0.87,1.07,0.28,0.47,19.50,19.60,67.10,67.30,27.50,85.20,82.90,16.70,17.80,0.0147,0.0148,0.0172,0.0178,22.70,22.90,27.30,28.31,2437875.60,2436455.90,0.00,0.00,,29.16,987.50,-1.90,0.00,19.50,67.80,77.60,21.40,66.10,76.10,18.10,65.50,20.80,64.00,11.00,17.00,15.70,13.40,15.60,1.60,1.50,1.60,1.60,1.60,1.60,0.70,0.70,0.70,1.70,1.80,1.80,1.80,0.80,0.80,5.10,0.30,0.09,0.02,0.04,0.01,3.00,2.70,3.70,8.40,7.80,24.50,24.70
6/27/2014 9:15 PM,22.40,22.80,23.40,23.50,72.30,73.00,74.10,74.40,0.38,0.97,1.15,0.59,0.77,19.40,19.50,67.00,67.00,27.50,85.40,83.60,16.60,17.60,0.0146,0.0146,0.0171,0.0175,22.60,22.70,27.14,27.78,2438106.90,2437210.70,0.00,0.00,,29.16,987.50,-1.50,0.00,344.30,35.10,54.60,342.50,37.00,65.20,339.60,40.90,338.60,50.30,14.80,25.70,27.00,15.70,29.20,1.40,1.50,1.50,1.50,1.70,1.60,0.70,0.80,0.70,1.60,1.60,1.70,1.90,0.70,0.80,10.90,1.20,0.27,0.05,0.12,0.02,2.50,3.20,3.40,11.10,8.30,24.10,24.70
6/27/2014 9:30 PM,22.00,22.10,22.90,23.60,71.60,71.80,73.20,74.50,0.10,0.88,1.62,0.78,1.51,19.30,19.40,66.80,67.00,27.40,86.80,86.80,16.50,17.60,0.0145,0.0146,0.0167,0.0168,22.50,22.60,26.53,26.70,2438988.70,2438740.10,0.00,0.00,,29.16,987.60,-2.10,0.00,294.40,327.90,344.50,259.60,328.10,342.20,276.30,329.80,249.10,327.70,82.80,41.80,21.20,77.90,20.20,0.10,1.00,2.30,0.30,1.20,2.50,0.10,0.50,1.10,0.20,2.50,0.70,2.70,0.30,1.20,5.50,2.40,0.09,0.08,0.04,0.04,2.10,2.70,4.60,17.30,7.80,23.60,24.80
6/27/2014 9:45 PM,21.80,22.10,22.80,23.20,71.20,71.80,73.00,73.80,0.28,0.97,1.42,0.69,1.14,19.30,19.30,66.70,66.80,27.40,87.50,86.40,16.50,17.50,0.0144,0.0145,0.0165,0.0168,22.40,22.50,26.19,26.65,2439492.40,2438826.30,0.00,0.00,,29.17,987.70,-2.60,0.00,337.10,271.20,298.80,311.90,262.40,282.80,337.80,291.10,311.70,273.10,71.70,65.70,61.60,80.20,74.00,0.80,0.60,0.90,1.60,1.30,1.30,0.70,0.60,0.60,0.80,0.80,1.70,1.50,0.80,0.70,1.30,1.00,0.01,-0.02,0.00,-0.01,3.20,2.70,2.70,8.00,12.80,23.50,24.40
6/27/2014 10:00 PM,21.80,22.00,22.50,22.90,71.20,71.70,72.50,73.20,0.25,0.69,1.10,0.44,0.85,19.20,19.30,66.60,66.80,27.30,87.50,86.70,16.40,17.50,0.0144,0.0145,0.0165,0.0167,22.40,22.50,26.16,26.57,2439534.30,2438930.90,0.00,0.00,,29.17,988.00,-2.10,0.00,297.20,108.00,105.10,285.70,124.90,96.70,290.20,93.00,284.70,85.90,41.80,62.40,35.80,48.00,38.10,0.60,0.40,1.00,0.70,0.90,1.10,0.30,0.40,0.50,0.80,1.10,1.00,1.40,0.40,0.60,-1.70,-2.40,-0.03,-0.07,-0.01,-0.03,1.60,2.30,2.30,10.60,8.20,23.50,24.10
6/27/2014 10:15 PM,21.60,22.00,22.50,22.80,71.00,71.60,72.40,73.10,0.37,0.82,1.19,0.45,0.81,19.10,19.30,66.40,66.80,27.30,87.70,86.70,16.30,17.50,0.0143,0.0145,0.0163,0.0167,22.20,22.50,25.93,26.53,2439877.50,2438990.10,0.00,0.00,,29.18,988.30,-1.80,0.00,297.30,230.70,151.30,295.70,230.10,150.60,297.40,141.00,295.60,141.20,18.30,26.30,7.30,18.70,26.60,1.40,0.90,0.40,1.40,1.00,0.40,0.60,0.40,0.20,1.40,0.70,1.50,0.70,0.70,0.30,-0.90,1.00,-0.05,0.01,-0.02,0.00,2.70,1.80,1.60,5.90,7.80,23.40,24.10
6/27/2014 10:30 PM,21.50,21.70,22.30,22.50,70.70,71.10,72.20,72.50,0.23,0.80,1.01,0.57,0.78,19.20,19.40,66.50,66.90,27.20,88.50,88.60,16.40,17.60,0.0143,0.0146,0.0162,0.0164,22.30,22.60,25.73,26.10,2440178.30,2439638.10,0.00,0.00,,29.19,988.40,-2.70,0.00,37.90,76.50,75.30,45.20,86.00,86.70,51.10,41.50,51.30,68.90,39.00,96.50,46.60,42.30,51.90,0.60,0.50,1.00,0.70,0.80,1.10,0.30,0.40,0.50,0.90,1.20,1.10,1.30,0.50,0.60,7.30,0.60,0.14,0.04,0.06,0.02,1.60,2.30,3.20,15.90,7.30,23.20,23.70
6/27/2014 10:45 PM,21.10,21.70,22.00,22.40,70.00,71.00,71.50,72.40,0.53,0.85,1.31,0.32,0.78,19.00,19.40,66.10,67.00,27.20,89.50,89.30,16.20,17.60,0.0141,0.0146,0.0158,0.0163,22.00,22.70,25.11,25.94,2441125.70,2439865.10,0.00,0.00,,29.19,988.50,-2.80,0.00,317.10,144.00,116.50,275.70,139.70,113.30,312.00,103.70,285.10,101.00,53.00,50.80,27.30,57.70,28.30,0.70,0.70,1.80,0.70,1.20,2.10,0.30,0.50,0.90,0.90,2.00,1.00,2.30,0.40,1.00,-0.40,1.20,-0.02,0.05,-0.01,0.02,2.50,2.30,3.40,9.10,5.90,23.10,23.70
6/27/2014 11:00 PM,21.00,21.60,21.80,22.30,69.70,70.90,71.20,72.20,0.64,0.82,1.39,0.17,0.75,19.00,19.40,66.20,67.00,27.10,90.60,89.50,16.20,17.60,0.0142,0.0146,0.0156,0.0163,22.00,22.60,24.86,25.86,2441511.70,2439982.30,0.00,0.00,,29.19,988.70,-2.90,0.00,296.00,226.30,184.60,291.10,227.00,186.30,295.30,175.90,290.90,177.50,13.90,10.20,18.10,12.90,18.00,1.30,1.70,1.50,1.30,1.70,1.50,0.60,0.80,0.70,1.40,1.70,1.40,1.80,0.60,0.80,-0.40,-0.90,-0.03,-0.02,-0.01,-0.01,4.40,2.70,3.90,8.30,7.00,23.10,23.60
6/27/2014 11:15 PM,20.90,21.40,21.60,22.40,69.60,70.50,71.00,72.30,0.50,0.76,1.50,0.26,1.00,19.00,19.30,66.20,66.80,27.10,90.90,90.30,16.20,17.60,0.0142,0.0145,0.0156,0.0161,22.00,22.50,24.75,25.52,2441681.70,2440506.40,0.00,0.00,,29.19,988.60,-2.90,0.00,306.70,237.00,168.10,303.30,236.50,168.60,307.00,159.30,302.60,159.80,26.90,13.30,7.80,40.20,8.00,0.70,1.60,1.80,0.70,1.70,1.90,0.30,0.70,0.80,0.80,2.00,0.90,2.00,0.40,0.90,2.60,-1.80,0.04,-0.07,0.02,-0.03,1.80,2.30,2.70,7.90,3.60,22.70,23.70
6/27/2014 11:30 PM,20.70,21.10,21.50,22.20,69.30,70.00,70.70,71.90,0.39,0.79,1.46,0.40,1.07,18.80,19.40,65.90,66.90,27.00,91.00,92.00,16.10,17.60,0.0140,0.0145,0.0154,0.0158,21.80,22.60,24.49,25.08,2442087.70,2441171.50,0.00,0.00,,29.20,988.70,-2.90,0.00,336.50,294.40,164.80,309.90,266.60,174.20,318.70,152.30,327.40,159.30,54.50,44.30,30.20,67.10,35.90,0.20,0.10,0.80,0.30,0.20,0.90,0.10,0.10,0.40,0.30,1.00,0.60,1.20,0.30,0.50,3.40,-3.30,0.04,-0.07,0.02,-0.03,1.10,1.10,2.30,11.60,13.30,22.50,23.40
6/27/2014 11:45 PM,20.50,21.10,21.50,22.00,69.00,70.10,70.70,71.60,0.61,0.98,1.44,0.37,0.83,18.80,19.40,65.80,66.90,26.90,91.70,91.80,16.00,17.60,0.0140,0.0145,0.0152,0.0158,21.70,22.60,24.22,25.14,2442519.60,2441074.20,0.00,0.00,,29.20,988.90,-3.10,0.00,293.40,247.80,229.20,289.70,249.00,225.60,291.20,220.90,288.00,217.40,22.40,9.60,21.60,20.80,22.20,0.90,1.80,1.60,1.00,1.80,1.70,0.40,0.80,0.80,1.20,1.80,1.30,2.00,0.60,0.90,4.10,-1.20,0.09,-0.06,0.04,-0.03,1.80,3.00,3.90,7.10,11.90,22.50,23.30
6/28/2014,20.50,21.00,21.60,21.90,68.80,69.80,70.80,71.40,0.53,1.10,1.45,0.58,0.92,18.80,19.30,65.80,66.70,26.90,92.10,92.20,16.00,17.50,0.0140,0.0145,0.0152,0.0157,21.70,22.50,24.12,24.92,2442668.40,2441420.50,0.00,0.00,,29.20,988.90,-3.00,0.00,289.40,247.10,201.00,291.30,247.00,200.30,285.80,191.90,283.20,191.40,17.60,8.40,11.00,16.40,10.80,0.50,1.90,2.80,0.60,1.90,2.90,0.20,0.90,1.30,0.80,3.00,0.90,3.00,0.40,1.30,3.10,0.10,0.05,0.00,0.02,0.00,1.10,3.90,6.60,11.10,4.90,22.30,23.30
6/28/2014 12:15 AM,20.60,21.10,21.60,21.90,69.00,69.90,70.90,71.40,0.51,1.01,1.32,0.50,0.81,18.90,19.40,66.00,67.00,26.80,92.30,92.40,16.20,17.70,0.0141,0.0146,0.0153,0.0158,21.90,22.60,24.28,25.05,2442428.30,2441224.60,0.00,0.00,,29.20,988.90,-3.60,-0.01,3.30,248.70,179.30,358.20,227.10,181.20,6.60,171.10,1.00,173.00,62.00,42.70,10.20,63.10,11.70,0.60,0.80,2.60,0.90,0.80,2.60,0.40,0.40,1.20,0.70,2.60,1.20,2.70,0.50,1.20,3.10,1.30,0.08,0.02,0.04,0.01,1.80,2.70,4.80,12.90,8.60,22.40,23.20
6/28/2014 12:30 AM,20.60,21.20,21.70,21.80,69.10,70.10,71.10,71.30,0.60,1.14,1.24,0.53,0.64,18.80,19.50,65.90,67.10,26.80,91.80,92.40,16.10,17.80,0.0140,0.0147,0.0153,0.0159,21.80,22.80,24.30,25.22,2442387.70,2440959.60,0.00,0.00,,29.20,989.00,-2.80,0.00,333.70,268.90,205.70,333.40,262.20,203.70,336.00,196.00,334.50,195.60,46.90,28.30,15.90,52.60,16.70,0.70,0.70,1.50,0.80,0.70,1.50,0.40,0.30,0.70,0.80,1.70,1.10,1.70,0.50,0.80,4.20,4.00,0.07,0.09,0.03,0.04,1.80,1.80,3.20,9.20,13.50,22.60,23.10
6/28/2014 12:45 AM,20.70,21.10,21.60,21.70,69.20,70.00,70.90,71.10,0.45,0.97,1.06,0.52,0.61,18.90,19.60,66.00,67.20,26.70,91.70,93.10,16.10,17.80,0.0141,0.0147,0.0153,0.0158,21.90,22.80,24.40,25.08,2442232.70,2441167.10,0.00,0.00,,29.20,989.00,-3.80,-0.01,5.80,56.20,188.40,3.00,64.60,193.90,5.60,175.60,8.00,176.70,45.50,18.50,22.40,49.10,47.60,0.40,0.30,0.20,0.60,0.30,0.20,0.30,0.10,0.10,0.50,0.40,0.80,0.50,0.40,0.20,-2.30,-0.20,-0.04,0.00,-0.02,0.00,1.40,1.10,1.40,10.80,12.40,22.60,23.00
6/28/2014 1:00 AM,20.80,21.20,21.50,21.70,69.40,70.20,70.80,71.10,0.49,0.78,0.95,0.29,0.46,19.00,19.60,66.10,67.30,26.70,91.60,92.50,16.20,17.80,0.0141,0.0147,0.0154,0.0159,22.00,22.90,24.55,25.30,2442003.20,2440839.40,0.00,0.00,,29.20,988.90,-1.60,0.00,299.40,85.30,226.80,259.00,60.60,217.70,288.70,218.20,266.50,211.70,46.00,56.90,28.00,45.50,31.90,0.50,0.30,0.40,0.60,0.40,0.40,0.30,0.20,0.20,0.70,0.70,0.90,0.80,0.40,0.40,1.60,-2.00,0.02,-0.02,0.01,-0.01,2.30,1.10,1.80,6.60,9.20,22.70,23.00
6/28/2014 1:15 AM,20.80,21.10,21.50,21.70,69.40,70.00,70.70,71.00,0.34,0.70,0.86,0.36,0.52,19.00,19.60,66.30,67.20,26.60,91.90,93.10,16.30,17.80,0.0142,0.0147,0.0155,0.0158,22.10,22.80,24.60,25.12,2441912.00,2441109.00,0.00,0.00,,29.20,989.00,-1.60,0.00,246.60,215.90,204.50,246.40,216.40,203.20,250.00,195.70,250.00,194.50,6.20,10.40,7.20,7.10,7.50,2.20,0.80,2.10,2.20,0.80,2.10,1.00,0.40,0.90,2.40,2.30,2.50,2.30,1.10,1.00,1.00,-0.20,0.04,-0.01,0.02,0.00,3.00,1.80,3.70,3.40,2.80,22.60,22.90
6/28/2014 1:30 AM,21.00,21.30,21.40,21.60,69.80,70.30,70.60,71.00,0.29,0.44,0.63,0.14,0.34,19.30,19.70,66.80,67.40,26.60,92.10,92.70,16.50,17.90,0.0145,0.0148,0.0157,0.0160,22.50,23.00,24.95,25.40,2441377.20,2440685.90,0.00,0.00,,29.20,988.90,-2.20,0.00,270.60,214.00,210.00,266.40,211.00,208.10,272.40,201.70,268.30,200.00,18.30,14.40,10.20,17.20,10.10,1.80,1.60,2.60,1.90,1.60,2.70,0.80,0.70,1.20,2.10,2.80,2.10,2.90,1.00,1.30,-3.90,0.30,-0.13,0.02,-0.06,0.01,3.00,2.70,3.70,5.10,2.40,22.80,23.00
6/28/2014 1:45 AM,21.10,21.40,21.40,21.70,70.00,70.50,70.50,71.00,0.28,0.25,0.55,-0.03,0.26,19.30,19.70,66.80,67.40,26.50,91.80,92.00,16.60,17.90,0.0145,0.0148,0.0158,0.0161,22.50,22.90,25.09,25.52,2441161.20,2440493.60,0.00,0.00,,29.20,989.00,-1.90,0.00,270.40,235.10,215.60,272.20,234.50,216.60,268.40,207.40,271.70,208.40,14.20,9.40,7.40,17.70,7.80,1.10,1.90,2.50,1.10,1.90,2.60,0.50,0.80,1.10,1.40,2.70,1.40,2.80,0.60,1.20,-1.50,1.10,-0.06,0.05,-0.03,0.02,2.10,2.70,3.40,7.70,2.30,22.90,22.90
6/28/2014 2:00 AM,21.20,21.20,21.30,21.50,70.20,70.20,70.30,70.70,0.00,0.10,0.32,0.10,0.32,19.30,19.60,66.80,67.20,26.50,91.20,92.60,16.60,17.80,0.0145,0.0147,0.0159,0.0159,22.50,22.80,25.24,25.24,2440927.20,2440930.90,0.00,0.00,,29.20,989.00,-0.80,0.00,58.80,258.70,170.30,49.80,237.40,175.50,63.90,159.70,61.60,164.20,57.50,58.60,28.20,48.70,32.00,0.20,0.00,1.40,0.20,0.20,1.60,0.10,0.10,0.70,0.50,1.50,0.60,1.70,0.30,0.80,0.40,0.60,0.00,0.01,0.00,0.00,0.90,1.40,4.10,9.80,5.70,22.70,22.80
6/28/2014 2:15 AM,21.20,21.30,21.50,21.70,70.20,70.40,70.80,71.10,0.14,0.34,0.52,0.20,0.38,19.40,19.70,67.00,67.50,26.40,91.80,92.70,16.70,18.00,0.0146,0.0148,0.0159,0.0160,22.60,23.00,25.23,25.45,2440936.20,2440609.10,0.00,0.00,,29.20,989.00,-1.30,0.00,359.50,60.30,99.20,9.90,60.20,98.20,359.20,87.20,4.80,86.20,31.80,7.60,16.50,40.80,15.90,0.40,1.10,1.40,0.50,1.10,1.40,0.20,0.50,0.60,0.50,1.50,0.70,1.60,0.30,0.70,1.80,-1.70,0.03,-0.04,0.01,-0.02,1.10,1.80,2.30,9.90,8.50,22.90,23.00
6/28/2014 2:30 AM,21.10,21.40,21.70,21.70,70.00,70.50,71.00,71.10,0.27,0.52,0.61,0.25,0.34,19.40,19.70,67.00,67.50,26.40,92.10,92.40,16.70,18.00,0.0146,0.0149,0.0158,0.0161,22.60,23.10,25.13,25.55,2441092.90,2440458.50,0.00,0.00,,29.20,989.00,-0.90,0.00,359.00,58.90,134.30,2.90,60.90,139.90,2.60,121.40,5.10,127.00,29.70,25.30,25.40,34.50,27.30,0.80,0.90,1.00,0.80,1.00,1.10,0.40,0.40,0.50,0.90,1.30,1.00,1.40,0.50,0.60,8.00,-5.30,0.16,-0.19,0.07,-0.09,1.60,1.80,2.50,12.90,14.90,22.90,23.00
6/28/2014 2:45 AM,21.20,21.40,21.70,21.80,70.10,70.40,71.00,71.20,0.21,0.53,0.60,0.32,0.39,19.40,19.70,67.00,67.50,26.30,92.20,92.60,16.70,17.90,0.0146,0.0148,0.0158,0.0160,22.70,23.00,25.16,25.48,2441054.30,2440565.20,0.00,0.00,,29.21,989.10,-1.80,0.00,323.20,90.70,162.00,312.10,56.20,170.50,317.60,152.30,316.40,158.10,25.60,65.40,30.60,27.30,33.50,0.60,0.30,0.60,0.60,0.30,0.70,0.30,0.10,0.30,0.70,0.90,0.80,1.00,0.40,0.40,-2.20,-2.10,-0.03,-0.04,-0.02,-0.02,1.10,1.60,1.60,13.00,11.50,22.80,23.00
6/28/2014 3:00 AM,21.20,21.40,21.70,21.80,70.10,70.40,71.10,71.30,0.18,0.54,0.65,0.36,0.47,19.50,19.70,67.00,67.50,26.30,92.20,92.70,16.70,18.00,0.0146,0.0149,0.0159,0.0160,22.70,23.10,25.19,25.47,2440996.60,2440569.80,0.00,0.00,,29.20,988.90,-2.60,0.00,327.00,188.80,179.70,327.90,0.00,181.10,324.20,170.80,326.00,171.60,19.50,80.30,10.80,22.10,12.50,0.80,0.00,1.10,0.80,0.00,1.20,0.40,0.00,0.50,0.90,1.30,1.00,1.40,0.40,0.60,-1.70,0.80,-0.03,0.01,-0.01,0.01,1.60,0.00,1.80,6.00,6.40,22.80,23.10
6/28/2014 3:15 AM,20.90,21.30,21.60,21.80,69.60,70.30,71.00,71.20,0.38,0.75,0.89,0.37,0.51,19.30,19.70,66.70,67.40,26.20,92.60,92.80,16.50,17.90,0.0144,0.0148,0.0156,0.0160,22.40,23.00,24.77,25.36,2441651.20,2440741.90,0.00,0.00,,29.20,988.90,-2.50,0.00,287.10,234.50,202.20,286.50,233.90,202.30,285.00,193.60,284.10,193.60,8.70,11.60,5.60,8.30,6.00,1.20,0.90,2.40,1.20,0.90,2.40,0.50,0.40,1.10,1.40,2.50,1.40,2.60,0.60,1.10,3.40,0.90,0.09,0.04,0.04,0.02,1.60,1.60,3.20,5.00,4.50,22.70,23.10
6/28/2014 3:30 AM,20.80,21.10,21.50,21.70,69.40,69.90,70.70,71.10,0.31,0.76,0.93,0.45,0.63,19.30,19.60,66.70,67.20,26.20,93.30,93.30,16.50,17.80,0.0144,0.0147,0.0155,0.0158,22.40,22.80,24.57,25.04,2441958.90,2441230.50,0.00,0.00,,29.20,988.90,-2.00,0.00,290.80,254.40,209.10,303.30,258.50,209.30,284.50,200.50,287.60,200.70,63.70,22.60,5.90,64.20,6.00,0.60,1.00,2.30,1.10,1.10,2.30,0.50,0.50,1.00,0.70,2.50,1.30,2.50,0.60,1.10,3.80,2.10,0.10,0.08,0.04,0.04,1.80,2.10,3.20,8.10,4.30,22.50,23.00
6/28/2014 3:45 AM,20.70,20.90,21.20,21.50,69.20,69.60,70.20,70.70,0.19,0.52,0.84,0.33,0.65,19.20,19.60,66.60,67.20,26.20,93.50,94.50,16.50,17.80,0.0144,0.0147,0.0154,0.0156,22.30,22.80,24.44,24.73,2442169.40,2441715.40,0.00,0.00,,29.20,989.00,-2.60,0.00,246.10,228.80,191.70,247.30,227.30,190.10,250.30,183.40,251.40,182.10,9.50,11.80,12.00,9.90,11.60,1.60,1.40,2.70,1.60,1.40,2.80,0.70,0.60,1.20,1.90,2.90,1.90,3.00,0.90,1.30,0.30,1.00,0.00,0.05,0.00,0.02,2.30,2.30,3.90,4.70,2.60,22.40,22.80
6/28/2014 4:00 AM,20.60,21.00,21.30,21.50,69.00,69.80,70.40,70.80,0.43,0.76,0.99,0.33,0.56,19.20,19.60,66.50,67.40,26.10,93.90,94.30,16.40,17.90,0.0143,0.0148,0.0153,0.0157,22.30,22.90,24.25,24.91,2442465.40,2441436.50,0.00,0.00,,29.20,988.90,-3.10,0.00,316.30,184.60,175.20,315.20,185.70,175.70,317.40,166.50,315.70,167.20,36.80,16.50,9.40,36.10,10.30,0.90,1.10,2.60,1.20,1.20,2.60,0.50,0.50,1.20,1.10,2.70,1.40,2.80,0.60,1.20,-0.40,-0.80,0.00,-0.03,0.00,-0.01,3.00,4.80,7.10,6.90,4.40,22.50,22.90
6/28/2014 4:15 AM,20.50,21.00,21.30,21.50,68.90,69.70,70.30,70.70,0.45,0.77,1.02,0.32,0.57,19.10,19.60,66.40,67.20,26.10,94.00,94.10,16.40,17.80,0.0143,0.0147,0.0152,0.0156,22.20,22.80,24.17,24.85,2442592.80,2441527.10,0.00,0.00,,29.20,988.80,-1.80,0.00,343.80,193.60,168.10,336.30,209.70,174.30,352.60,157.10,348.80,162.80,30.90,68.30,21.40,37.20,24.50,0.80,0.30,1.70,0.90,0.40,1.80,0.40,0.20,0.80,0.90,1.80,1.10,1.90,0.50,0.90,-0.70,-0.60,-0.02,-0.04,-0.01,-0.02,1.60,1.40,3.00,5.90,5.50,22.40,22.80
6/28/2014 4:30 AM,20.30,20.70,21.20,21.60,68.50,69.30,70.20,70.80,0.46,0.97,1.29,0.51,0.83,18.90,19.50,66.00,67.10,26.00,93.90,94.70,16.20,17.70,0.0141,0.0146,0.0150,0.0154,21.90,22.70,23.84,24.52,2443120.70,2442039.10,0.00,0.00,,29.20,988.90,-2.20,0.00,291.50,218.10,180.50,287.70,230.30,187.40,289.40,171.40,286.70,176.90,16.90,54.80,22.20,14.60,24.50,1.10,0.80,1.70,1.20,0.80,1.80,0.50,0.40,0.80,1.30,1.90,1.40,2.00,0.60,0.90,0.90,1.10,0.02,0.01,0.01,0.01,2.50,1.60,3.00,6.30,8.30,22.20,22.90
6/28/2014 4:45 AM,20.10,20.70,21.30,21.50,68.20,69.30,70.30,70.70,0.63,1.16,1.39,0.53,0.77,18.80,19.60,65.80,67.20,26.00,94.10,95.20,16.00,17.80,0.0140,0.0147,0.0148,0.0154,21.70,22.80,23.59,24.52,2443534.90,2442042.90,0.00,0.00,,29.20,988.90,-2.60,0.00,293.00,224.30,199.00,291.50,221.60,199.10,294.00,190.70,292.00,190.70,24.10,11.50,9.70,23.90,9.80,1.30,1.60,2.80,1.40,1.60,2.90,0.60,0.70,1.30,1.40,3.00,1.50,3.00,0.70,1.40,1.00,-0.80,0.03,-0.05,0.01,-0.02,2.10,2.70,3.90,6.30,5.30,22.10,22.80
6/28/2014 5:00 AM,20.20,20.60,21.10,21.30,68.30,69.10,70.10,70.30,0.47,0.99,1.12,0.52,0.64,18.80,19.40,65.90,66.90,26.00,94.10,94.90,16.10,17.70,0.0140,0.0145,0.0149,0.0153,21.80,22.60,23.65,24.35,2443427.20,2442310.80,0.00,0.00,,29.20,988.80,-1.00,0.00,7.50,313.40,212.00,356.90,251.40,201.70,31.40,203.40,14.20,196.60,23.80,67.90,18.50,67.30,20.90,0.20,0.20,0.80,0.20,0.20,0.80,0.10,0.10,0.40,0.30,1.10,0.40,1.10,0.20,0.50,3.20,0.80,0.04,-0.01,0.02,0.00,2.30,1.40,5.00,10.70,11.80,22.00,22.50
6/28/2014 5:15 AM,20.10,20.50,21.00,21.20,68.20,68.90,69.80,70.20,0.40,0.91,1.11,0.50,0.71,18.70,19.40,65.70,66.90,25.90,93.90,95.60,16.00,17.70,0.0139,0.0145,0.0148,0.0152,21.60,22.60,23.57,24.16,2443560.30,2442604.80,0.00,0.00,,29.20,988.80,-2.40,0.00,299.70,281.20,221.10,302.60,266.50,216.80,299.50,206.20,296.00,208.00,54.10,76.90,32.20,56.50,33.40,0.60,0.40,0.80,0.60,0.60,0.80,0.30,0.30,0.40,0.70,1.00,0.80,1.10,0.40,0.50,1.40,-2.20,0.01,-0.04,0.00,-0.02,2.10,2.10,2.30,8.40,7.20,22.00,22.50
6/28/2014 5:30 AM,20.10,20.30,21.00,21.20,68.20,68.60,69.80,70.10,0.25,0.89,1.07,0.64,0.82,18.70,19.20,65.70,66.60,25.90,94.00,95.40,16.00,17.50,0.0139,0.0144,0.0148,0.0151,21.70,22.30,23.57,23.94,2443562.90,2442961.80,0.00,0.00,,29.20,988.80,-3.10,0.00,247.80,258.30,209.10,255.40,257.70,210.10,249.10,199.50,252.00,200.40,24.60,7.50,9.40,26.40,10.50,0.80,1.00,1.50,0.80,1.00,1.50,0.40,0.40,0.70,1.10,1.70,1.20,1.70,0.60,0.80,0.80,-0.10,0.01,0.00,0.01,0.00,1.80,2.10,2.30,6.70,4.30,21.80,22.40
6/28/2014 5:45 AM,20.30,20.60,20.90,21.10,68.50,69.00,69.70,70.00,0.28,0.64,0.82,0.36,0.54,19.00,19.50,66.20,67.00,25.80,94.30,95.60,16.20,17.70,0.0142,0.0146,0.0150,0.0153,22.00,22.70,23.86,24.28,2443089.10,2442419.00,0.00,0.00,,29.20,988.90,-3.00,0.00,268.20,196.70,169.90,279.50,188.20,171.00,278.20,159.20,270.30,160.20,74.60,34.60,21.80,65.30,23.70,0.20,0.50,1.70,0.60,0.50,1.80,0.30,0.20,0.80,0.50,1.90,0.90,2.00,0.40,0.90,0.80,-1.40,0.01,-0.08,0.00,-0.04,1.80,1.60,4.40,10.40,11.60,22.10,22.40
6/28/2014 6:00 AM,20.50,21.10,21.20,21.30,68.90,70.00,70.20,70.30,0.57,0.72,0.77,0.16,0.20,19.20,19.60,66.60,67.30,25.80,94.60,93.70,16.50,17.90,0.0144,0.0148,0.0152,0.0158,22.40,22.90,24.19,25.05,2442565.40,2441216.10,0.00,0.00,,29.20,989.00,-3.20,0.00,344.30,349.30,53.80,345.10,346.30,80.50,345.00,38.40,347.80,54.80,16.90,68.00,71.70,20.20,74.60,1.40,0.70,0.40,1.50,1.00,0.80,0.70,0.40,0.40,1.60,0.50,1.60,1.20,0.70,0.50,4.20,-0.70,0.08,-0.06,0.04,-0.03,2.50,2.70,5.50,12.10,21.30,22.50,22.50
6/28/2014 6:15 AM,20.30,20.60,21.10,21.30,68.50,69.10,70.00,70.40,0.29,0.83,1.05,0.53,0.76,19.00,19.40,66.20,66.90,25.80,94.30,94.90,16.30,17.60,0.0142,0.0145,0.0150,0.0153,22.00,22.50,23.86,24.30,2443088.80,2442391.60,0.00,0.00,,29.21,989.20,-0.50,0.00,48.50,351.80,185.60,111.60,20.90,80.00,130.70,52.90,118.80,70.90,72.00,74.40,87.70,73.50,98.10,0.00,0.30,0.20,0.00,0.70,0.20,0.00,0.30,0.10,0.20,0.20,0.30,0.60,0.10,0.30,2.90,4.20,0.04,0.07,0.02,0.03,0.90,1.40,2.10,12.40,14.60,22.10,22.60
6/28/2014 6:30 AM,20.30,20.70,20.90,21.10,68.50,69.20,69.50,70.00,0.37,0.54,0.82,0.18,0.45,19.00,19.50,66.20,67.20,25.70,94.40,95.40,16.30,17.80,0.0142,0.0147,0.0150,0.0154,22.10,22.80,23.90,24.45,2443031.30,2442157.00,0.00,0.00,,29.22,989.40,5.00,0.01,311.70,45.20,85.80,286.10,70.10,83.80,302.60,77.20,285.80,77.00,41.60,54.60,19.70,31.80,22.70,0.70,0.30,0.30,0.70,0.40,0.40,0.30,0.20,0.20,0.90,0.70,1.00,0.80,0.40,0.40,0.00,-2.80,0.01,-0.05,0.01,-0.02,1.80,1.60,2.10,6.90,8.30,22.20,22.40
6/28/2014 6:45 AM,20.40,20.60,20.80,21.10,68.70,69.10,69.50,69.90,0.17,0.39,0.65,0.22,0.48,19.10,19.40,66.40,67.00,25.70,94.30,95.20,16.40,17.70,0.0143,0.0145,0.0151,0.0153,22.20,22.60,24.05,24.31,2442790.60,2442378.10,0.00,0.00,,29.22,989.70,3.50,0.00,251.80,249.50,196.00,252.10,261.90,222.90,253.50,194.20,253.80,202.90,6.70,27.50,57.00,7.90,60.80,1.70,0.90,0.20,1.70,0.90,0.30,0.80,0.40,0.10,2.00,0.40,2.10,0.60,0.90,0.30,-1.00,-1.30,-0.04,-0.01,-0.02,-0.01,2.50,2.10,1.10,3.80,9.50,22.00,22.40
6/28/2014 7:00 AM,20.80,20.80,20.90,21.10,69.40,69.40,69.70,70.10,-0.01,0.16,0.37,0.16,0.38,19.40,19.50,67.00,67.10,25.60,94.40,94.60,16.70,17.70,0.0146,0.0146,0.0154,0.0154,22.70,22.70,24.57,24.56,2441962.80,2441977.10,0.00,0.00,,29.23,989.80,22.00,0.03,255.70,271.80,268.00,264.00,258.70,264.80,256.10,254.00,265.40,256.20,78.50,24.10,14.80,61.50,23.60,0.60,0.50,0.50,0.70,0.50,0.50,0.30,0.20,0.20,0.90,0.70,0.90,0.80,0.40,0.30,1.40,-1.10,0.00,-0.01,0.00,-0.01,2.50,2.10,1.60,10.20,9.20,22.30,22.40
6/28/2014 7:15 AM,20.90,20.80,21.10,21.20,69.60,69.40,70.00,70.10,-0.09,0.21,0.28,0.30,0.37,19.40,19.60,67.00,67.20,25.60,93.50,94.70,16.70,17.80,0.0146,0.0147,0.0156,0.0155,22.60,22.80,24.76,24.63,2441660.70,2441864.50,0.00,0.00,,29.23,989.90,63.50,0.09,347.80,357.30,266.00,0.00,33.40,281.00,331.20,248.40,337.40,264.50,19.00,18.20,23.90,29.20,31.90,0.00,0.00,0.20,0.00,0.00,0.20,0.00,0.00,0.10,0.10,0.30,0.10,0.40,0.00,0.20,0.30,-1.40,0.00,-0.02,0.00,-0.01,0.00,0.70,0.90,7.30,6.40,22.40,22.50
6/28/2014 7:30 AM,21.10,21.00,21.20,21.20,70.00,69.90,70.20,70.30,-0.07,0.12,0.14,0.20,0.22,19.50,19.60,67.10,67.30,25.60,92.90,93.70,16.80,17.80,0.0146,0.0147,0.0158,0.0157,22.80,22.90,25.07,24.96,2441182.80,2441355.00,0.00,0.00,,29.23,990.00,72.10,0.10,281.80,265.10,228.50,266.40,252.60,193.90,276.80,170.30,267.80,184.90,40.00,65.30,44.80,41.80,78.00,0.40,0.00,0.20,0.50,0.10,0.30,0.20,0.00,0.10,0.70,0.40,0.90,0.50,0.40,0.20,3.10,-1.50,0.05,-0.02,0.02,-0.01,1.40,0.90,0.90,9.40,8.30,22.50,22.50
6/28/2014 7:45 AM,21.50,21.30,21.30,21.30,70.60,70.30,70.30,70.40,-0.21,-0.16,-0.14,0.05,0.06,19.70,19.50,67.50,67.00,25.50,92.00,91.70,16.90,17.70,0.0148,0.0146,0.0161,0.0159,23.00,22.70,25.64,25.31,2440316.80,2440812.90,0.00,0.00,,29.24,990.20,102.00,0.15,256.60,251.70,211.90,255.40,260.00,206.60,259.90,201.70,259.20,199.40,15.40,19.00,12.60,15.40,13.30,1.00,0.60,0.90,1.00,0.60,0.90,0.50,0.30,0.40,1.30,1.20,1.30,1.20,0.60,0.50,-2.60,-1.90,-0.06,-0.03,-0.03,-0.01,1.80,1.10,2.10,7.50,9.50,22.80,22.60
6/28/2014 8:00 AM,21.90,21.60,21.50,21.50,71.40,70.90,70.70,70.70,-0.27,-0.40,-0.37,-0.13,-0.10,19.60,19.50,67.40,67.10,25.50,89.20,89.90,16.80,17.70,0.0148,0.0146,0.0165,0.0163,22.90,22.80,26.32,25.89,2439302.80,2439936.20,0.00,0.00,,29.24,990.30,137.70,0.20,277.30,253.30,229.20,280.80,255.40,228.40,279.80,219.80,279.50,218.90,34.30,40.30,21.30,34.90,20.80,0.30,0.50,1.90,0.40,0.50,2.10,0.20,0.20,0.90,0.80,2.20,0.90,2.30,0.40,1.00,3.00,-3.20,0.07,-0.13,0.03,-0.06,3.00,2.70,3.90,27.50,13.00,23.20,22.70
6/28/2014 8:15 AM,22.30,21.90,21.70,21.70,72.10,71.40,71.10,71.00,-0.37,-0.55,-0.63,-0.18,-0.26,19.70,19.40,67.50,67.00,25.50,87.50,88.00,16.90,17.60,0.0148,0.0146,0.0169,0.0166,23.00,22.70,26.96,26.36,2438365.00,2439240.40,0.00,0.00,,29.25,990.40,219.70,0.32,204.60,201.00,207.90,209.20,198.00,204.30,207.50,197.00,214.10,194.80,26.10,21.40,22.20,30.00,21.30,1.40,2.00,2.70,1.50,2.10,2.90,0.70,0.90,1.30,1.90,3.00,2.10,3.20,0.90,1.40,-1.80,-3.00,-0.16,-0.21,-0.07,-0.09,4.40,4.80,5.50,19.40,13.40,23.40,22.80
6/28/2014 8:30 AM,22.70,22.40,22.10,22.00,72.90,72.30,71.80,71.60,-0.33,-0.59,-0.70,-0.26,-0.38,19.70,19.30,67.50,66.80,25.50,85.40,85.00,16.90,17.50,0.0148,0.0145,0.0174,0.0170,23.10,22.50,27.68,27.13,2437345.90,2438117.80,0.00,0.00,,29.25,990.60,298.70,0.43,208.30,195.20,214.50,202.40,200.50,207.60,215.60,204.10,209.50,199.60,31.80,36.30,34.90,36.00,33.80,1.50,1.60,1.90,1.60,1.70,2.20,0.70,0.70,1.00,1.90,2.30,2.20,2.60,1.00,1.20,6.90,13.60,0.12,0.44,0.05,0.20,5.50,5.50,5.30,24.80,27.70,23.90,23.20
6/28/2014 8:45 AM,23.40,22.80,22.60,22.50,74.10,73.00,72.60,72.50,-0.57,-0.81,-0.87,-0.24,-0.29,19.70,19.10,67.50,66.40,25.50,81.90,81.60,16.80,17.20,0.0148,0.0142,0.0181,0.0175,23.00,22.20,28.80,27.81,2435788.90,2437153.50,0.00,0.00,,29.26,990.80,450.90,0.65,208.90,214.60,232.10,210.30,213.10,233.10,220.40,223.20,219.40,224.60,29.40,21.20,24.90,27.20,25.90,2.30,2.70,2.90,2.40,2.80,3.10,1.10,1.30,1.40,2.70,3.30,2.90,3.50,1.30,1.60,-4.40,-5.80,-0.31,-0.46,-0.14,-0.21,6.00,6.00,5.70,22.30,17.00,24.20,23.50
6/28/2014 9:00 AM,23.90,23.20,23.00,22.90,74.90,73.80,73.40,73.20,-0.62,-0.86,-0.99,-0.24,-0.37,19.60,19.10,67.20,66.30,25.40,78.90,79.30,16.70,17.20,0.0147,0.0142,0.0186,0.0179,22.90,22.20,29.66,28.58,2434626.00,2436093.00,0.00,0.00,,29.26,991.00,491.50,0.70,196.90,192.00,208.10,197.10,193.50,206.50,206.50,199.20,205.60,198.00,27.60,25.50,23.80,25.80,24.30,2.40,2.70,3.00,2.70,2.90,3.20,1.20,1.30,1.40,2.80,3.30,3.10,3.50,1.40,1.60,-5.90,-5.00,-0.33,-0.31,-0.15,-0.14,5.00,5.30,6.60,18.20,16.20,24.50,23.80
6/28/2014 9:15 AM,24.00,23.40,23.10,23.00,75.20,74.00,73.60,73.40,-0.62,-0.85,-0.98,-0.23,-0.36,19.40,19.00,66.90,66.20,25.40,77.50,78.40,16.50,17.10,0.0145,0.0142,0.0188,0.0181,22.60,22.10,29.89,28.79,2434329.20,2435806.90,0.00,0.00,,29.26,991.10,304.00,0.44,212.50,189.30,197.60,204.00,187.40,196.40,223.40,189.30,217.10,188.70,40.30,33.20,34.00,44.00,30.00,1.50,1.70,2.30,1.80,2.00,2.70,0.80,0.90,1.20,1.80,2.80,2.30,3.20,1.00,1.40,-5.90,-10.40,-0.29,-0.52,-0.13,-0.23,4.60,4.80,5.30,25.80,21.20,24.70,24.00
6/28/2014 9:30 AM,23.90,23.40,23.20,23.10,75.00,74.10,73.80,73.60,-0.48,-0.65,-0.75,-0.17,-0.27,19.50,19.20,67.20,66.60,25.40,78.60,79.30,16.60,17.40,0.0147,0.0144,0.0187,0.0181,22.80,22.40,29.72,28.87,2434555.40,2435695.40,0.00,0.00,,29.27,991.10,304.70,0.44,203.20,205.10,217.00,199.10,202.70,217.20,215.40,208.80,210.20,209.80,32.60,38.10,40.10,34.00,39.00,1.60,1.80,1.90,1.90,2.20,2.50,0.80,1.00,1.10,1.90,2.20,2.30,2.80,1.00,1.30,-3.20,-4.50,-0.15,-0.18,-0.07,-0.08,3.90,4.80,4.80,22.30,20.60,24.80,24.20
6/28/2014 9:45 AM,24.20,23.60,23.40,23.30,75.50,74.50,74.10,74.00,-0.57,-0.78,-0.84,-0.21,-0.27,19.60,19.20,67.20,66.60,25.40,77.50,78.40,16.70,17.30,0.0147,0.0144,0.0190,0.0183,22.90,22.40,30.23,29.21,2433873.30,2435226.50,0.00,0.00,,29.27,991.20,247.00,0.35,228.90,230.80,257.80,229.90,224.00,245.40,239.00,245.40,239.30,238.10,37.50,39.40,31.90,31.60,30.40,0.90,1.10,1.30,1.00,1.30,1.50,0.40,0.60,0.70,1.40,1.80,1.60,2.10,0.70,0.90,-8.90,-17.00,-0.22,-0.64,-0.10,-0.29,3.90,3.90,4.40,30.00,28.00,25.00,24.40
6/28/2014 10:00 AM,24.00,23.60,23.40,23.30,75.20,74.50,74.10,73.90,-0.36,-0.57,-0.72,-0.21,-0.37,20.00,19.70,68.00,67.40,25.50,80.50,80.60,17.10,17.80,0.0151,0.0148,0.0188,0.0184,23.50,23.00,29.88,29.24,2434340.40,2435187.60,0.00,0.00,,29.27,991.20,249.50,0.36,219.60,214.60,220.50,212.60,201.30,214.50,218.50,212.00,215.70,206.10,65.30,57.30,53.80,52.40,53.10,1.40,1.40,1.60,1.50,1.50,1.70,0.70,0.70,0.80,1.60,1.70,1.80,2.00,0.80,0.90,3.20,9.50,0.04,0.04,0.02,0.02,4.40,4.40,4.40,20.10,29.10,25.10,24.60
6/28/2014 10:15 AM,24.00,23.60,23.40,23.20,75.20,74.50,74.10,73.80,-0.41,-0.62,-0.79,-0.20,-0.37,20.50,19.80,69.00,67.60,25.50,83.10,81.30,17.70,17.90,0.0156,0.0149,0.0188,0.0183,24.30,23.20,29.94,29.20,2434257.50,2435241.50,0.00,0.00,,29.27,991.10,369.00,0.53,210.80,236.60,276.70,213.90,256.30,288.10,218.00,255.20,216.00,265.40,52.70,65.30,59.30,54.40,67.60,0.40,0.40,0.50,0.70,0.60,0.60,0.30,0.30,0.30,0.80,0.70,1.30,1.10,0.60,0.50,16.00,10.80,0.55,0.29,0.24,0.13,2.30,2.50,2.50,31.20,37.90,25.20,24.60
6/28/2014 10:30 AM,24.10,23.70,23.50,23.40,75.50,74.60,74.30,74.10,-0.46,-0.67,-0.76,-0.21,-0.29,20.10,19.60,68.10,67.30,25.50,80.10,79.80,17.20,17.70,0.0152,0.0147,0.0189,0.0184,23.60,22.90,30.17,29.35,2433956.40,2435049.20,0.00,0.00,,29.27,991.30,396.10,0.57,259.20,248.80,245.70,258.50,240.50,237.40,266.60,235.50,261.60,230.40,29.50,27.50,29.60,34.20,29.00,1.10,0.90,1.30,1.10,1.00,1.40,0.50,0.40,0.60,1.30,1.70,1.50,1.90,0.70,0.90,-6.60,-16.90,-0.19,-0.59,-0.09,-0.27,2.70,2.50,3.90,24.30,25.00,25.20,24.60
6/28/2014 10:45 AM,24.40,23.90,23.60,23.50,75.90,75.10,74.60,74.40,-0.50,-0.76,-0.87,-0.27,-0.37,20.40,19.80,68.70,67.70,25.50,80.40,80.00,17.50,18.00,0.0155,0.0149,0.0192,0.0187,24.10,23.30,30.66,29.76,2433318.60,2434495.50,0.00,0.00,,29.28,991.60,344.80,0.49,233.40,228.10,233.40,233.60,227.30,233.10,241.60,225.40,241.10,225.10,18.80,17.10,14.20,21.20,13.70,2.60,3.10,3.40,2.70,3.20,3.50,1.20,1.40,1.60,3.00,3.80,3.10,3.90,1.40,1.70,0.60,-1.90,-0.12,-0.20,-0.05,-0.09,5.00,5.30,5.30,20.90,14.90,25.40,24.70
6/28/2014 11:00 AM,24.30,23.80,23.60,23.50,75.80,74.90,74.40,74.20,-0.52,-0.76,-0.88,-0.24,-0.36,20.40,19.90,68.70,67.80,25.60,80.70,80.80,17.50,18.00,0.0155,0.0150,0.0191,0.0186,24.10,23.40,30.52,29.58,2433494.80,2434731.10,0.00,0.00,,29.28,991.60,359.30,0.52,230.70,217.50,222.90,230.70,218.00,223.80,237.30,214.50,237.50,215.40,23.30,20.60,14.80,22.00,14.60,2.90,3.20,3.50,3.20,3.40,3.60,1.40,1.50,1.60,3.40,3.80,3.60,3.90,1.60,1.70,-1.40,-4.10,-0.15,-0.31,-0.07,-0.14,5.00,6.20,6.60,16.50,13.20,25.30,24.60
6/28/2014 11:15 AM,23.90,23.60,23.30,23.20,75.00,74.40,74.00,73.80,-0.29,-0.53,-0.64,-0.24,-0.35,20.40,20.10,68.60,68.20,25.60,82.90,82.90,17.50,18.20,0.0154,0.0152,0.0186,0.0183,24.00,23.60,29.68,29.16,2434602.10,2435293.20,0.00,0.00,,29.29,991.80,177.40,0.25,208.20,200.90,207.10,208.90,201.20,207.10,215.30,198.90,215.70,199.00,17.70,12.30,10.60,16.70,10.70,3.80,4.70,5.00,4.00,4.80,5.00,1.80,2.10,2.30,4.30,5.20,4.40,5.30,2.00,2.40,-1.40,-1.90,-0.16,-0.19,-0.07,-0.08,6.40,7.10,7.80,13.80,6.30,25.10,24.50
6/28/2014 11:30 AM,23.70,23.40,23.20,23.00,74.60,74.10,73.70,73.50,-0.25,-0.50,-0.62,-0.25,-0.37,20.30,20.10,68.60,68.20,25.60,83.70,83.80,17.50,18.30,0.0154,0.0152,0.0184,0.0181,24.00,23.60,29.32,28.88,2435086.30,2435681.30,0.00,0.00,,29.29,991.90,142.30,0.20,210.10,202.00,208.10,209.50,201.60,207.70,216.60,199.70,215.40,199.50,26.20,18.40,13.70,24.50,13.30,2.80,4.10,5.40,3.00,4.30,5.50,1.40,1.90,2.50,3.30,5.70,3.60,5.80,1.60,2.60,5.50,-0.40,0.15,-0.13,0.07,-0.06,6.00,7.80,8.90,21.00,9.90,24.90,24.30
6/28/2014 11:45 AM,23.60,23.20,23.00,22.90,74.50,73.80,73.30,73.10,-0.37,-0.65,-0.76,-0.28,-0.38,20.10,19.80,68.20,67.70,25.70,82.80,83.10,17.30,18.00,0.0152,0.0149,0.0183,0.0179,23.60,23.20,29.24,28.59,2435194.20,2436080.20,0.00,0.00,,29.29,991.90,214.40,0.31,222.50,214.70,219.20,223.00,213.60,219.00,229.00,211.50,228.20,211.30,21.60,12.20,6.80,18.80,6.50,3.70,6.00,7.90,3.90,6.10,7.90,1.70,2.70,3.50,4.40,8.30,4.60,8.40,2.10,3.80,1.10,-0.60,-0.07,-0.13,-0.03,-0.06,7.60,10.30,10.80,17.10,5.90,24.70,24.00
6/28/2014 12:00 PM,23.40,23.00,22.70,22.60,74.20,73.40,72.90,72.60,-0.44,-0.75,-0.88,-0.31,-0.44,20.00,19.60,68.00,67.30,25.70,83.10,83.20,17.10,17.80,0.0151,0.0147,0.0182,0.0177,23.50,22.90,28.94,28.17,2435594.30,2436647.40,0.00,0.00,,29.29,991.90,352.70,0.51,227.20,213.40,216.70,225.10,212.20,216.20,234.60,208.90,233.10,208.60,21.10,13.10,7.70,19.60,7.70,4.60,6.80,8.20,4.80,6.90,8.20,2.20,3.10,3.70,5.40,8.60,5.60,8.70,2.50,3.90,-1.20,-2.00,-0.31,-0.37,-0.14,-0.17,14.70,15.30,13.70,15.50,7.30,24.40,23.70
6/28/2014 12:15 PM,24.00,23.40,23.10,22.90,75.20,74.00,73.50,73.20,-0.63,-0.92,-1.09,-0.30,-0.46,20.10,19.70,68.20,67.50,25.80,81.10,82.00,17.30,17.90,0.0152,0.0148,0.0188,0.0181,23.70,23.10,29.90,28.79,2434321.90,2435808.60,0.00,0.00,,29.29,991.80,507.30,0.73,212.20,203.10,211.50,214.90,206.10,212.30,218.60,202.80,220.00,203.80,26.70,19.80,13.50,24.70,13.30,3.70,5.00,6.00,4.10,5.20,6.10,1.80,2.30,2.70,4.30,6.40,4.60,6.50,2.10,2.90,-1.00,1.40,-0.25,0.09,-0.11,0.04,9.80,9.40,10.80,18.70,12.70,24.80,24.00
6/28/2014 12:30 PM,25.20,24.10,23.70,23.60,77.30,75.50,74.70,74.40,-1.03,-1.46,-1.61,-0.43,-0.58,20.20,19.70,68.40,67.40,25.80,76.00,78.10,17.30,17.80,0.0153,0.0148,0.0201,0.0189,23.80,23.00,32.11,30.18,2431503.60,2433953.90,0.00,0.00,,29.28,991.60,800.40,1.15,230.40,216.30,225.10,227.00,217.60,224.80,233.10,216.80,232.30,216.80,33.70,22.50,13.20,35.40,12.80,4.60,6.40,7.60,5.30,6.80,7.80,2.40,3.00,3.50,4.90,8.20,5.70,8.40,2.50,3.70,4.10,0.80,-0.02,0.12,-0.01,0.05,11.20,12.10,11.70,23.00,12.20,25.50,24.50
6/28/2014 12:45 PM,25.60,24.50,24.10,24.00,78.00,76.00,75.30,75.10,-1.11,-1.50,-1.62,-0.39,-0.51,19.80,19.40,67.60,67.00,25.80,72.10,75.40,16.80,17.50,0.0149,0.0146,0.0206,0.0193,23.20,22.70,32.89,30.77,2430546.40,2433181.20,0.00,0.00,,29.27,991.40,934.00,1.34,223.00,208.50,217.20,223.50,210.10,218.40,229.20,208.50,229.10,209.80,27.60,23.20,17.80,28.20,17.50,4.90,5.80,6.70,5.40,6.10,7.00,2.40,2.70,3.10,5.20,7.40,5.80,7.70,2.60,3.40,1.20,-3.00,-0.05,-0.52,-0.02,-0.23,11.20,10.80,12.40,18.10,15.90,25.60,24.80
6/28/2014 1:00 PM,26.20,25.00,24.70,24.50,79.20,77.10,76.50,76.10,-1.17,-1.51,-1.72,-0.35,-0.55,19.40,19.30,67.00,66.70,25.90,68.20,72.20,16.50,17.30,0.0146,0.0144,0.0214,0.0200,22.70,22.50,34.15,31.85,2429042.70,2431813.80,0.00,0.00,,29.27,991.20,904.70,1.30,186.80,183.10,196.80,189.50,182.20,196.20,195.30,187.80,195.60,187.80,36.20,26.80,20.10,34.80,19.40,3.30,4.30,5.10,3.90,4.70,5.40,1.70,2.10,2.40,4.00,5.60,4.60,5.90,2.10,2.60,3.40,-0.30,0.21,0.14,0.09,0.06,7.80,11.20,15.10,22.40,19.60,26.20,25.30
6/28/2014 1:15 PM,26.10,25.20,25.00,24.90,79.00,77.30,77.00,76.90,-0.96,-1.12,-1.19,-0.17,-0.23,19.90,19.60,67.80,67.20,25.90,70.40,73.00,16.90,17.60,0.0150,0.0147,0.0213,0.0201,23.30,22.90,33.98,32.10,2429230.40,2431505.60,0.00,0.00,,29.26,991.00,764.20,1.10,184.30,191.70,201.30,194.10,187.50,202.40,192.40,191.10,198.70,194.90,49.50,46.20,41.80,51.90,42.80,2.20,2.60,2.80,3.00,3.30,3.50,1.30,1.50,1.50,2.60,3.20,3.80,4.20,1.70,1.90,-3.10,4.70,-0.31,0.18,-0.14,0.08,6.90,7.30,8.50,21.30,28.20,26.50,26.00
6/28/2014 1:30 PM,26.90,25.70,25.50,25.40,80.40,78.30,77.90,77.80,-1.22,-1.39,-1.47,-0.17,-0.25,19.60,19.20,67.20,66.60,26.00,65.90,69.20,16.60,17.20,0.0147,0.0144,0.0223,0.0208,22.90,22.40,35.60,33.12,2427369.30,2430257.60,0.00,0.00,,29.26,991.00,901.60,1.29,195.80,221.10,224.90,210.80,214.90,223.00,200.60,214.40,219.10,215.40,60.10,50.30,35.50,60.70,37.00,1.60,2.00,2.50,2.40,2.30,2.90,1.10,1.00,1.30,1.90,3.10,2.90,3.70,1.30,1.60,-6.30,-7.50,-0.40,-0.71,-0.18,-0.32,5.70,6.60,7.30,26.90,34.10,27.00,26.30
6/28/2014 1:45 PM,26.70,25.80,25.50,25.40,80.00,78.40,77.90,77.70,-0.88,-1.13,-1.25,-0.24,-0.37,19.50,19.40,67.10,67.00,26.10,66.60,69.80,16.50,17.50,0.0147,0.0146,0.0220,0.0209,22.80,22.70,35.06,33.26,2427986.80,2430084.70,0.00,0.00,,29.26,990.90,597.70,0.86,204.10,189.70,199.90,211.00,202.50,203.40,210.00,189.10,215.70,193.40,54.10,49.40,42.40,57.70,44.40,1.70,1.70,1.90,2.50,2.30,2.30,1.10,1.00,1.00,2.10,2.40,3.10,3.00,1.40,1.30,-3.80,-13.10,-0.26,-0.69,-0.11,-0.31,7.30,5.50,7.30,26.20,30.30,27.00,26.40
6/28/2014 2:00 PM,27.30,26.30,26.00,25.80,81.10,79.40,78.70,78.40,-0.99,-1.34,-1.53,-0.34,-0.54,19.80,19.60,67.60,67.30,26.20,65.20,68.40,16.70,17.60,0.0149,0.0147,0.0229,0.0216,23.20,22.90,36.42,34.34,2426440.50,2428798.00,0.00,0.00,,29.26,990.70,889.20,1.27,189.40,185.80,194.70,187.70,185.30,194.20,194.70,185.80,194.60,185.80,21.20,16.90,15.50,19.30,15.10,4.60,5.30,5.60,4.90,5.60,5.80,2.20,2.50,2.60,5.10,6.00,5.30,6.20,2.40,2.80,1.70,0.90,0.01,0.06,0.00,0.03,8.20,10.80,12.10,18.60,17.90,27.50,26.60
6/28/2014 2:15 PM,27.30,26.30,26.00,25.90,81.10,79.40,78.90,78.60,-0.92,-1.23,-1.36,-0.32,-0.44,19.50,19.30,67.00,66.70,26.30,64.20,66.80,16.40,17.30,0.0146,0.0144,0.0228,0.0216,22.80,22.50,36.33,34.41,2426538.60,2428715.10,0.00,0.00,,29.25,990.50,646.70,0.93,197.60,198.00,206.80,199.40,197.90,206.00,206.70,198.00,207.50,197.70,25.20,18.50,19.50,24.10,19.20,3.80,4.60,4.70,4.10,4.80,4.90,1.80,2.20,2.20,4.20,5.10,4.50,5.40,2.00,2.40,-2.30,-1.90,-0.19,-0.13,-0.09,-0.06,7.80,8.50,8.50,15.70,15.80,27.50,26.70
6/28/2014 2:30 PM,27.70,26.60,26.30,26.20,81.90,80.00,79.30,79.10,-1.09,-1.45,-1.56,-0.36,-0.47,19.40,19.30,67.00,66.70,26.40,62.30,65.70,16.40,17.20,0.0146,0.0144,0.0235,0.0220,22.70,22.50,37.34,35.03,2425423.70,2428000.50,0.00,0.00,,29.25,990.40,780.20,1.12,217.60,212.80,222.50,216.30,212.80,222.10,224.40,213.60,222.90,213.90,23.30,21.40,15.80,24.10,15.60,4.00,4.60,5.20,4.40,5.00,5.40,1.90,2.20,2.40,4.30,5.70,4.70,5.80,2.10,2.60,1.10,-2.50,0.04,-0.25,0.02,-0.11,7.80,9.80,10.50,18.70,17.10,27.70,26.90
6/28/2014 2:45 PM,27.40,26.60,26.20,26.10,81.40,79.80,79.20,79.10,-0.86,-1.20,-1.28,-0.34,-0.42,19.60,19.60,67.30,67.20,26.50,64.10,67.20,16.60,17.50,0.0148,0.0147,0.0230,0.0219,23.00,22.90,36.66,34.85,2426166.60,2428209.50,0.00,0.00,,29.24,990.30,434.20,0.62,231.20,222.90,231.70,232.00,222.40,230.00,238.10,224.10,237.00,222.60,24.70,16.00,14.20,24.10,13.80,3.90,5.30,5.90,4.20,5.50,6.10,1.90,2.50,2.70,4.60,6.40,5.00,6.60,2.20,3.00,-4.40,-5.70,-0.44,-0.67,-0.20,-0.30,7.80,10.30,9.80,13.80,9.60,27.70,26.90
6/28/2014 3:00 PM,28.30,27.00,26.70,26.50,82.90,80.60,80.10,79.70,-1.27,-1.55,-1.73,-0.28,-0.46,19.80,19.40,67.70,67.00,26.60,62.10,65.10,16.80,17.40,0.0150,0.0146,0.0242,0.0225,23.30,22.70,38.53,35.74,2424194.00,2427198.50,0.00,0.00,,29.24,990.30,723.20,1.04,260.60,252.10,257.50,259.90,251.00,256.90,268.60,248.50,267.00,247.70,31.80,18.80,16.90,30.70,16.70,4.50,5.70,6.70,4.90,6.00,6.90,2.20,2.70,3.10,5.00,7.20,5.50,7.40,2.40,3.30,-3.00,0.40,-0.61,-0.27,-0.27,-0.12,11.20,12.80,14.20,20.10,16.40,28.20,27.40
6/28/2014 3:15 PM,29.00,27.60,27.10,26.90,84.20,81.70,80.80,80.50,-1.38,-1.88,-2.04,-0.50,-0.67,19.00,19.00,66.30,66.10,26.70,56.60,61.00,15.90,16.90,0.0143,0.0142,0.0252,0.0233,22.20,22.10,40.17,37.06,2422453.50,2425724.00,0.00,0.00,,29.24,990.30,818.50,1.17,247.80,234.00,239.10,247.70,232.20,236.60,253.60,230.60,251.60,228.30,37.10,28.10,23.20,32.80,22.40,4.60,6.40,7.40,5.50,7.10,8.00,2.50,3.20,3.60,5.50,8.20,6.30,8.70,2.80,3.90,-0.20,1.50,-0.28,0.09,-0.12,0.04,10.80,12.80,13.10,17.50,15.80,28.50,27.60
6/28/2014 3:30 PM,28.50,27.40,27.10,27.00,83.20,81.40,80.70,80.60,-1.02,-1.38,-1.46,-0.37,-0.44,19.30,19.20,66.70,66.50,26.70,59.10,62.40,16.20,17.10,0.0145,0.0144,0.0245,0.0231,22.50,22.40,38.94,36.70,2423706.00,2426117.00,0.00,0.00,,29.24,990.30,696.50,1.00,237.70,231.50,243.50,237.60,230.30,242.90,244.80,234.90,245.10,234.60,20.20,14.80,15.80,20.50,15.30,4.10,5.10,5.30,4.30,5.30,5.50,1.90,2.40,2.40,4.70,6.00,5.00,6.20,2.20,2.80,-4.90,-5.10,-0.59,-0.81,-0.27,-0.36,9.40,9.40,10.50,15.00,17.10,28.40,27.70
6/28/2014 3:45 PM,28.60,27.40,27.10,27.00,83.40,81.30,80.70,80.60,-1.17,-1.51,-1.59,-0.33,-0.42,19.50,19.30,67.00,66.70,26.80,59.50,62.90,16.40,17.20,0.0147,0.0145,0.0246,0.0230,22.80,22.50,39.22,36.62,2423420.30,2426206.30,0.00,0.00,,29.24,990.30,728.50,1.04,248.60,244.90,254.30,247.50,243.60,253.70,256.10,245.30,255.20,244.70,18.60,13.30,11.10,17.90,10.70,5.90,6.80,7.60,6.10,6.90,7.70,2.70,3.10,3.40,6.70,8.10,7.00,8.20,3.10,3.70,-6.10,-1.60,-0.75,-0.22,-0.34,-0.10,12.10,11.90,12.10,12.60,12.40,28.30,27.60
6/28/2014 4:00 PM,27.70,26.80,26.60,26.50,81.90,80.30,79.80,79.60,-0.86,-1.12,-1.24,-0.26,-0.38,19.50,19.50,67.10,67.10,26.90,62.80,65.80,16.50,17.50,0.0147,0.0146,0.0234,0.0223,22.80,22.80,37.26,35.42,2425503.00,2427545.90,0.00,0.00,,29.24,990.30,331.40,0.47,268.20,255.80,261.00,270.60,256.30,261.00,273.50,251.60,274.30,251.40,25.30,17.70,15.00,24.00,15.00,4.50,5.90,6.50,4.90,6.10,6.70,2.20,2.70,3.00,4.80,6.80,5.20,7.00,2.30,3.10,-3.80,-0.10,-0.46,-0.07,-0.21,-0.03,16.00,17.40,19.20,15.00,8.70,28.10,27.30
6/28/2014 4:15 PM,27.40,26.80,26.50,26.50,81.30,80.20,79.70,79.60,-0.64,-0.90,-0.94,-0.25,-0.29,19.70,19.60,67.50,67.30,27.00,64.70,66.60,16.70,17.60,0.0149,0.0148,0.0230,0.0221,23.10,22.90,36.61,35.25,2426217.00,2427745.40,0.00,0.00,,29.25,990.40,295.90,0.42,249.10,235.30,240.20,249.90,235.20,240.20,254.80,231.90,255.70,231.90,19.90,10.80,7.80,17.20,7.90,4.50,7.10,8.30,4.70,7.30,8.30,2.10,3.20,3.70,5.20,8.80,5.40,8.90,2.40,4.00,-1.10,-1.70,-0.31,-0.28,-0.14,-0.13,11.20,12.40,12.40,14.80,6.40,28.00,27.30
6/28/2014 4:30 PM,27.00,26.40,26.20,26.10,80.70,79.50,79.10,79.00,-0.65,-0.90,-0.96,-0.25,-0.32,19.50,19.50,67.10,67.10,27.00,65.20,67.60,16.50,17.50,0.0147,0.0147,0.0225,0.0217,22.80,22.80,35.87,34.52,2427051.60,2428590.50,0.00,0.01,,29.25,990.50,295.60,0.42,245.90,232.80,241.80,243.90,232.10,241.60,251.20,233.40,249.50,233.20,21.10,12.90,9.80,19.80,9.10,6.80,10.10,11.90,7.20,10.30,12.10,3.20,4.60,5.40,7.70,12.70,8.10,12.90,3.60,5.80,-3.20,0.50,-0.62,0.03,-0.28,0.01,19.50,24.00,22.90,14.30,8.40,27.60,26.90
6/28/2014 4:45 PM,25.30,24.70,24.50,24.30,77.60,76.50,76.10,75.80,-0.61,-0.86,-1.00,-0.24,-0.38,19.40,19.40,66.80,66.90,27.10,71.30,74.10,16.40,17.50,0.0145,0.0145,0.0204,0.0196,22.60,22.60,32.43,31.26,2431103.70,2432563.00,0.00,0.00,,29.26,990.90,228.60,0.33,273.10,262.40,270.50,273.40,262.80,271.00,278.90,260.70,277.70,260.60,25.20,19.70,16.80,21.60,16.00,8.70,11.20,13.90,9.50,11.90,14.50,4.30,5.30,6.50,9.70,14.50,10.40,15.10,4.60,6.70,-6.00,-0.20,-1.36,-0.44,-0.61,-0.20,18.50,22.20,25.00,13.90,11.50,26.00,25.30
6/28/2014 5:00 PM,23.90,23.40,23.10,23.00,75.10,74.10,73.60,73.40,-0.54,-0.81,-0.96,-0.27,-0.42,19.50,19.60,67.10,67.20,27.20,78.00,81.00,16.60,17.70,0.0146,0.0147,0.0187,0.0181,22.70,22.90,29.83,28.87,2434410.10,2435695.60,0.00,0.00,,29.26,991.00,169.60,0.24,287.30,278.70,291.00,286.40,278.50,290.40,289.70,280.00,289.10,279.20,19.50,18.20,15.40,18.40,13.50,7.10,9.20,11.10,7.50,9.60,11.40,3.30,4.30,5.10,7.40,11.30,7.70,11.60,3.40,5.20,-5.60,-5.00,-1.05,-1.21,-0.47,-0.54,22.70,28.40,29.50,18.20,11.90,24.80,24.10
6/28/2014 5:15 PM,23.20,22.70,22.50,22.30,73.70,72.90,72.40,72.20,-0.47,-0.72,-0.83,-0.25,-0.35,19.20,19.20,66.60,66.60,27.20,80.30,82.70,16.30,17.40,0.0144,0.0144,0.0179,0.0174,22.30,22.40,28.47,27.66,2436247.40,2437374.20,0.00,0.00,,29.26,990.80,181.30,0.26,301.70,285.80,296.50,293.20,282.50,294.80,298.80,285.60,294.90,283.80,34.60,25.90,20.70,32.70,18.90,4.30,6.60,8.00,4.80,7.00,8.40,2.20,3.10,3.70,4.80,8.30,5.40,8.60,2.40,3.90,0.20,-0.30,-0.41,-0.49,-0.18,-0.22,12.60,14.40,15.60,25.60,16.20,24.20,23.50
6/28/2014 5:30 PM,23.30,22.90,22.60,22.60,73.90,73.20,72.70,72.60,-0.43,-0.70,-0.72,-0.27,-0.28,19.50,19.30,67.10,66.80,27.20,81.10,82.40,16.60,17.50,0.0146,0.0145,0.0180,0.0175,22.70,22.50,28.68,27.94,2435956.00,2436982.90,0.00,0.00,,29.24,990.40,337.20,0.48,311.20,302.10,308.50,318.90,303.30,308.90,311.00,296.40,313.80,296.90,52.60,31.10,22.50,47.10,20.10,1.60,3.70,5.50,2.10,4.10,5.90,0.90,1.80,2.60,2.10,5.80,2.70,6.00,1.20,2.70,8.10,-1.30,0.21,-0.37,0.09,-0.17,6.40,9.80,10.80,25.20,14.60,24.40,23.70
6/28/2014 5:45 PM,23.80,23.10,22.90,22.80,74.80,73.60,73.20,73.10,-0.66,-0.90,-0.98,-0.24,-0.32,19.40,19.10,66.90,66.40,27.30,78.30,79.90,16.50,17.20,0.0145,0.0143,0.0186,0.0178,22.60,22.20,29.55,28.40,2434776.50,2436340.80,0.00,0.00,,29.24,990.40,327.20,0.47,18.00,341.90,333.90,27.30,348.50,331.60,22.00,320.50,24.50,319.10,54.60,37.90,31.40,55.90,29.00,1.60,2.30,2.80,1.90,2.60,3.30,0.90,1.20,1.50,1.80,3.20,2.40,3.70,1.10,1.60,0.40,-3.30,-0.13,-0.30,-0.06,-0.13,4.80,5.50,9.40,26.00,18.10,24.60,24.00
6/28/2014 6:00 PM,23.80,23.10,22.90,22.80,74.80,73.70,73.20,73.10,-0.63,-0.90,-0.95,-0.26,-0.32,19.00,19.00,66.30,66.20,27.30,76.70,79.60,16.20,17.20,0.0142,0.0142,0.0185,0.0178,22.10,22.10,29.52,28.41,2434816.40,2436320.40,0.00,0.00,,29.24,990.40,329.20,0.47,28.40,352.30,345.50,26.70,353.90,341.80,29.30,331.00,26.70,327.40,28.80,31.40,37.90,34.90,36.60,2.00,2.30,2.00,2.20,2.50,2.40,1.00,1.10,1.10,2.30,2.40,2.60,2.90,1.20,1.30,2.00,-4.40,-0.05,-0.38,-0.02,-0.17,5.00,5.30,6.40,26.00,29.00,24.70,24.00
6/28/2014 6:15 PM,24.10,23.50,23.10,23.00,75.40,74.30,73.70,73.50,-0.62,-0.96,-1.08,-0.34,-0.45,19.00,19.10,66.30,66.30,27.30,75.20,78.20,16.10,17.20,0.0142,0.0142,0.0189,0.0182,22.10,22.20,30.11,29.00,2434035.90,2435511.10,0.00,0.00,,29.24,990.10,277.00,0.40,336.80,325.60,327.70,340.50,334.90,340.70,339.20,312.10,339.10,324.10,43.40,37.10,54.70,46.60,53.30,1.20,1.60,1.50,1.50,2.00,1.90,0.70,0.90,0.90,1.40,1.80,1.80,2.30,0.80,1.00,9.90,10.10,0.27,0.37,0.12,0.17,3.70,4.40,4.10,28.80,28.40,25.00,24.20
6/28/2014 6:30 PM,24.40,23.80,23.50,23.40,75.90,74.90,74.30,74.10,-0.60,-0.89,-1.02,-0.29,-0.42,19.00,19.20,66.20,66.60,27.30,73.70,77.30,16.10,17.30,0.0142,0.0144,0.0193,0.0186,22.10,22.40,30.68,29.59,2433304.70,2434727.80,0.00,0.00,,29.23,989.90,414.20,0.59,348.10,307.40,301.10,349.00,311.50,300.90,355.70,287.40,356.20,287.00,65.80,51.70,43.70,64.20,42.80,1.10,1.80,1.90,1.90,2.70,2.50,0.80,1.20,1.10,1.30,2.20,2.30,2.90,1.00,1.30,0.00,0.20,-0.03,0.09,-0.02,0.04,4.60,5.00,4.80,24.40,20.20,25.20,24.50
6/28/2014 6:45 PM,24.60,24.10,23.80,23.70,76.20,75.30,74.80,74.70,-0.51,-0.81,-0.84,-0.30,-0.33,19.10,19.00,66.50,66.30,27.30,73.60,75.40,16.20,17.10,0.0143,0.0142,0.0195,0.0189,22.30,22.10,30.96,30.03,2432930.60,2434140.20,0.00,0.00,,29.23,989.90,219.20,0.31,214.90,228.00,306.60,237.60,265.30,268.10,219.00,336.90,240.20,272.20,81.40,87.50,95.40,75.10,95.70,0.60,0.70,0.30,1.10,1.20,0.80,0.50,0.50,0.40,0.90,0.40,1.70,1.40,0.70,0.60,-7.20,-19.80,-0.13,-0.78,-0.06,-0.35,2.70,3.90,3.20,30.80,30.80,25.50,24.90
6/28/2014 7:00 PM,24.80,24.20,23.90,23.80,76.60,75.50,74.90,74.80,-0.62,-0.94,-0.99,-0.32,-0.36,19.30,19.30,66.70,66.80,27.30,73.20,76.20,16.30,17.40,0.0144,0.0145,0.0197,0.0190,22.40,22.50,31.37,30.22,2432407.90,2433888.80,0.00,0.00,,29.23,990.00,230.30,0.33,349.80,341.30,337.10,345.00,337.60,354.00,339.70,319.20,339.80,327.10,39.60,35.80,34.90,54.80,39.60,1.00,1.10,0.80,1.10,1.20,0.90,0.50,0.50,0.40,1.10,1.00,1.40,1.30,0.60,0.60,1.10,-10.10,-0.09,-0.15,-0.04,-0.07,3.00,2.70,2.30,29.90,25.10,25.80,25.10
6/28/2014 7:15 PM,24.60,24.20,24.00,24.00,76.30,75.50,75.20,75.20,-0.47,-0.63,-0.62,-0.16,-0.15,19.40,19.50,66.90,67.10,27.30,74.50,77.00,16.50,17.60,0.0146,0.0146,0.0195,0.0190,22.60,22.70,31.08,30.22,2432775.50,2433896.20,0.00,0.00,,29.24,990.10,143.40,0.21,320.20,297.60,279.70,329.50,310.80,292.40,320.50,265.10,327.30,274.10,26.20,26.70,28.30,27.60,34.30,0.80,0.90,0.60,0.90,0.90,0.70,0.40,0.40,0.30,1.20,1.00,1.20,1.00,0.60,0.50,-2.90,-11.90,-0.19,-0.27,-0.08,-0.12,2.30,2.30,1.80,27.40,19.20,25.70,25.10
6/28/2014 7:30 PM,24.20,24.10,24.10,24.00,75.50,75.30,75.40,75.20,-0.10,-0.07,-0.17,0.03,-0.07,19.80,19.60,67.60,67.30,27.30,78.70,78.10,16.90,17.70,0.0149,0.0147,0.0190,0.0189,23.20,22.90,30.19,30.01,2433932.10,2434166.50,0.00,0.00,,29.23,990.00,92.10,0.13,324.20,226.50,205.20,327.90,245.40,199.10,324.00,196.20,325.90,192.80,17.30,23.80,16.30,22.90,20.30,0.40,0.20,0.60,0.50,0.20,0.60,0.20,0.10,0.30,0.80,0.90,0.80,1.00,0.40,0.40,5.70,-10.00,0.09,-0.17,0.04,-0.08,1.60,1.10,1.10,13.80,13.90,25.60,25.10
6/28/2014 7:45 PM,24.10,24.00,24.00,24.10,75.40,75.20,75.20,75.30,-0.11,-0.13,-0.05,-0.01,0.06,20.20,20.00,68.30,68.00,27.30,80.70,80.30,17.30,18.10,0.0153,0.0151,0.0189,0.0188,23.70,23.50,30.11,29.91,2434030.50,2434297.40,0.00,0.00,,29.23,990.00,104.70,0.15,7.20,5.30,332.60,8.50,9.30,84.10,6.40,17.20,7.80,63.60,14.00,33.50,94.00,13.20,86.20,1.20,0.60,0.30,1.30,0.60,0.40,0.60,0.30,0.20,1.40,0.30,1.40,0.70,0.60,0.30,-4.30,-10.40,-0.13,-0.17,-0.06,-0.08,2.30,1.80,1.40,11.10,14.10,25.60,25.30
6/28/2014 8:00 PM,23.60,24.10,24.10,24.10,74.40,75.30,75.50,75.30,0.49,0.56,0.50,0.08,0.01,20.00,19.70,67.90,67.40,27.30,82.30,78.30,17.10,17.80,0.0151,0.0148,0.0183,0.0189,23.40,23.00,29.17,30.04,2435286.30,2434128.20,0.00,0.00,,29.23,989.90,36.50,0.05,299.60,148.70,138.00,294.30,204.20,139.80,298.90,127.00,293.20,127.30,39.50,81.20,36.50,38.00,40.90,0.50,0.40,0.90,0.60,0.40,1.20,0.30,0.20,0.50,0.80,1.10,0.90,1.40,0.40,0.60,4.60,4.20,0.07,0.11,0.03,0.05,1.60,1.40,2.30,7.80,14.30,25.50,25.40
6/28/2014 8:15 PM,23.10,23.90,24.10,24.10,73.50,75.00,75.30,75.30,0.83,1.02,1.02,0.18,0.19,20.00,19.70,68.00,67.50,27.20,85.10,79.50,17.20,17.80,0.0151,0.0148,0.0178,0.0187,23.50,23.10,28.26,29.71,2436537.40,2434557.20,0.00,0.00,,29.23,990.00,25.30,0.04,298.20,172.10,147.10,308.60,167.90,144.20,301.00,136.10,309.60,132.80,64.20,33.10,25.80,63.60,28.70,0.60,1.00,1.70,0.90,1.20,1.90,0.40,0.50,0.80,0.60,1.90,1.10,2.10,0.50,0.90,6.10,-0.90,0.13,-0.03,0.06,-0.01,2.30,2.30,3.20,14.50,12.30,25.30,25.30
6/28/2014 8:30 PM,22.70,23.60,23.80,23.90,72.90,74.60,74.80,74.90,0.93,1.09,1.14,0.16,0.21,20.10,20.20,68.20,68.40,27.20,87.50,83.30,17.30,18.40,0.0152,0.0153,0.0174,0.0184,23.60,23.80,27.68,29.28,2437342.80,2435136.10,0.00,0.00,,29.23,990.00,14.40,0.02,33.60,62.00,86.00,32.40,55.00,89.30,37.10,72.90,34.90,75.80,16.80,25.50,21.70,20.70,21.70,1.80,1.90,1.90,1.80,2.10,2.00,0.80,0.90,0.90,1.80,2.10,1.90,2.20,0.90,1.00,1.50,0.90,0.06,0.03,0.02,0.01,3.00,3.40,3.70,10.50,10.90,25.10,25.10
6/28/2014 8:45 PM,22.50,23.40,23.60,23.80,72.60,74.10,74.60,74.80,0.87,1.10,1.24,0.23,0.37,20.10,20.30,68.30,68.50,27.20,88.60,84.80,17.30,18.50,0.0152,0.0154,0.0172,0.0181,23.70,23.90,27.39,28.87,2437757.90,2435688.80,0.00,0.00,,29.23,990.00,5.30,0.01,8.90,39.80,82.70,8.70,40.20,83.40,9.60,70.20,9.30,71.20,18.00,16.80,16.60,18.30,16.90,1.80,2.30,1.70,1.90,2.40,1.80,0.80,1.10,0.80,1.90,1.90,2.00,2.00,0.90,0.90,1.40,-0.10,0.04,0.00,0.02,0.00,2.70,3.70,3.40,6.60,12.20,24.90,25.00
6/28/2014 9:00 PM,22.20,22.50,23.50,23.70,72.00,72.60,74.20,74.70,0.32,1.23,1.51,0.91,1.19,20.00,20.20,68.00,68.40,27.20,89.50,88.80,17.20,18.40,0.0151,0.0153,0.0169,0.0172,23.50,23.70,26.87,27.40,2438506.30,2437750.70,0.00,0.00,,29.24,990.10,0.10,0.00,352.20,27.40,67.20,349.30,27.70,67.60,351.30,55.50,347.60,55.60,8.10,14.20,6.90,26.70,7.10,0.70,2.20,2.10,0.70,2.30,2.10,0.30,1.00,1.00,0.80,2.30,0.90,2.30,0.40,1.00,8.30,0.10,0.15,-0.01,0.07,0.00,4.10,5.30,3.20,14.70,5.40,23.90,25.00
6/28/2014 9:15 PM,21.90,22.20,23.30,23.50,71.50,72.00,74.00,74.20,0.26,1.36,1.52,1.10,1.26,19.90,20.20,67.90,68.40,27.10,90.60,90.80,17.20,18.40,0.0150,0.0153,0.0166,0.0169,23.40,23.80,26.42,26.84,2439159.90,2438546.60,0.00,0.00,,29.24,990.30,-1.00,0.00,341.30,29.40,61.20,330.60,30.00,62.10,341.60,48.70,332.00,49.50,19.80,13.00,9.20,31.80,9.80,0.70,1.60,1.50,0.80,1.60,1.50,0.30,0.70,0.70,0.90,1.70,1.00,1.70,0.40,0.80,1.40,-2.00,0.03,-0.06,0.01,-0.03,1.80,2.30,2.10,10.60,4.00,23.70,24.80
6/28/2014 9:30 PM,21.70,22.00,23.20,23.30,71.10,71.70,73.70,73.90,0.30,1.44,1.57,1.14,1.27,19.80,20.20,67.70,68.30,27.10,91.20,91.40,17.10,18.40,0.0149,0.0152,0.0164,0.0167,23.20,23.70,26.07,26.55,2439672.90,2438967.10,0.00,0.00,,29.25,990.60,-1.60,0.00,315.60,22.00,49.30,311.80,23.60,50.90,317.30,35.40,312.30,36.70,14.30,18.80,13.90,17.30,17.60,0.50,1.10,0.90,0.50,1.10,0.90,0.20,0.50,0.40,0.60,1.10,0.60,1.20,0.30,0.50,-0.30,-2.20,0.00,-0.05,0.00,-0.02,1.80,1.80,1.60,6.50,7.60,23.50,24.60
6/28/2014 9:45 PM,21.40,21.90,22.90,23.00,70.60,71.50,73.30,73.40,0.52,1.52,1.60,0.99,1.08,19.70,20.20,67.40,68.30,27.00,92.00,92.00,16.90,18.40,0.0148,0.0152,0.0161,0.0166,23.00,23.70,25.56,26.40,2440432.90,2439188.70,0.00,0.00,,29.25,990.70,-1.10,0.00,345.70,31.70,66.60,329.10,35.10,65.40,344.00,56.30,339.70,55.10,36.00,15.00,8.60,40.90,10.10,0.40,1.00,1.10,0.50,1.00,1.10,0.20,0.50,0.50,0.60,1.30,0.70,1.30,0.30,0.60,2.40,-2.00,0.03,-0.05,0.01,-0.02,0.90,1.80,1.80,6.10,4.20,23.40,24.30
6/28/2014 10:00 PM,21.20,21.70,22.30,22.80,70.20,71.10,72.20,73.10,0.45,1.07,1.58,0.63,1.13,19.60,20.10,67.30,68.10,27.00,92.60,92.80,16.80,18.30,0.0147,0.0151,0.0159,0.0163,22.90,23.60,25.31,26.01,2440820.70,2439759.60,0.00,0.00,,29.26,991.00,-2.30,0.00,308.20,62.00,60.80,281.80,18.90,58.90,310.10,47.90,295.40,47.90,38.30,86.00,11.70,39.90,12.40,0.50,0.20,0.90,0.50,0.30,0.90,0.20,0.10,0.40,0.70,1.20,0.80,1.20,0.40,0.60,-0.50,-2.90,-0.01,-0.05,0.00,-0.02,1.60,1.80,2.10,5.80,5.50,23.20,24.20
6/28/2014 10:15 PM,21.20,21.60,22.30,22.90,70.10,70.90,72.10,73.10,0.45,1.14,1.70,0.69,1.25,19.50,20.00,67.20,68.00,26.90,92.60,92.80,16.80,18.20,0.0146,0.0151,0.0158,0.0162,22.80,23.40,25.17,25.86,2441039.30,2439981.60,0.00,0.00,,29.27,991.20,-1.40,0.00,331.50,35.90,79.10,315.70,36.20,77.10,332.50,65.70,322.00,65.40,27.30,13.80,5.40,42.80,8.60,0.40,1.10,0.90,0.50,1.10,0.90,0.20,0.50,0.40,0.40,1.20,0.50,1.20,0.20,0.50,-0.20,0.20,-0.01,0.00,0.00,0.00,1.40,2.10,2.10,8.50,4.50,23.10,24.30
6/28/2014 10:30 PM,21.00,21.60,22.10,22.30,69.70,71.00,71.80,72.00,0.69,1.14,1.30,0.45,0.61,19.40,20.00,66.90,68.10,26.90,93.00,92.80,16.60,18.30,0.0145,0.0151,0.0156,0.0163,22.60,23.50,24.86,25.94,2441511.20,2439873.50,0.00,0.00,,29.27,991.20,-1.40,0.00,359.90,33.80,66.10,4.50,35.20,67.20,2.70,54.50,4.10,55.60,26.50,10.20,6.00,32.20,7.80,1.10,1.70,1.50,1.20,1.70,1.50,0.50,0.80,0.70,1.20,1.70,1.30,1.70,0.60,0.80,1.40,1.90,0.02,0.06,0.01,0.03,3.20,3.20,3.40,6.00,3.60,23.10,23.60
6/28/2014 10:45 PM,20.80,21.50,21.80,22.00,69.50,70.80,71.30,71.60,0.73,1.02,1.18,0.28,0.45,19.30,20.00,66.80,68.00,26.80,93.40,93.20,16.60,18.20,0.0145,0.0151,0.0155,0.0162,22.50,23.40,24.64,25.78,2441853.80,2440116.30,0.00,0.00,,29.27,991.40,-1.90,0.00,81.90,91.00,94.00,42.70,76.80,84.90,100.10,81.90,57.60,73.50,84.90,51.40,31.80,90.20,33.30,0.40,1.80,2.30,1.50,2.40,2.50,0.70,1.10,1.10,0.30,2.40,1.80,2.70,0.80,1.20,2.30,2.60,0.01,0.10,0.00,0.04,3.20,3.70,3.90,12.10,5.50,23.00,23.30
6/28/2014 11:00 PM,20.70,21.40,21.70,21.90,69.20,70.50,71.00,71.50,0.70,0.98,1.26,0.28,0.56,19.20,20.00,66.60,68.00,26.80,93.30,94.00,16.50,18.20,0.0143,0.0150,0.0153,0.0160,22.30,23.40,24.45,25.53,2442153.90,2440489.60,0.00,0.00,,29.29,991.80,-2.20,0.00,282.90,239.40,219.30,277.90,240.20,221.20,284.80,211.20,280.40,213.00,23.80,19.50,17.20,22.30,17.70,2.00,1.80,2.00,2.20,1.90,2.10,1.00,0.90,0.90,2.30,2.20,2.40,2.30,1.10,1.00,-3.10,-2.20,-0.13,-0.09,-0.06,-0.04,5.30,4.60,3.90,4.50,5.30,22.90,23.40
6/28/2014 11:15 PM,20.60,21.00,21.70,21.90,69.00,69.80,71.00,71.40,0.41,1.12,1.34,0.71,0.93,19.10,19.70,66.30,67.40,26.70,93.20,94.40,16.30,17.90,0.0142,0.0147,0.0152,0.0156,22.10,22.90,24.27,24.89,2442443.40,2441467.30,0.00,0.00,,29.29,991.80,-0.80,0.00,60.40,354.80,263.10,38.30,339.90,259.10,58.30,256.80,47.70,249.80,44.90,38.30,11.80,56.90,18.40,0.30,0.40,0.60,0.50,0.60,0.60,0.20,0.30,0.30,0.40,0.80,0.60,0.80,0.30,0.40,2.20,-0.40,0.04,0.01,0.02,0.01,1.40,1.80,2.30,9.60,9.30,22.40,23.30
6/28/2014 11:30 PM,20.50,21.00,21.80,22.10,69.00,69.80,71.20,71.80,0.44,1.26,1.57,0.82,1.13,19.10,19.80,66.30,67.60,26.60,93.40,95.10,16.30,18.00,0.0142,0.0148,0.0152,0.0156,22.10,23.10,24.23,24.90,2442494.40,2441452.00,0.00,0.00,,29.29,992.00,-2.30,0.00,349.30,359.40,329.20,324.40,360.00,311.90,329.80,318.40,335.60,310.10,23.00,14.80,21.30,36.50,23.10,0.40,1.20,0.60,0.40,1.20,0.60,0.20,0.50,0.30,0.60,0.90,0.70,0.90,0.30,0.40,1.50,-0.20,0.02,0.01,0.01,0.00,1.60,1.80,1.80,6.60,10.60,22.50,23.40
6/28/2014 11:45 PM,20.40,21.10,21.50,22.00,68.80,69.90,70.70,71.70,0.63,1.08,1.61,0.45,0.98,19.00,19.90,66.20,67.80,26.60,93.50,95.20,16.20,18.10,0.0141,0.0149,0.0151,0.0157,22.00,23.30,24.07,25.03,2442759.50,2441254.30,0.00,0.00,,29.29,992.00,-2.30,0.00,0.00,49.90,31.30,1.90,47.70,32.70,358.20,18.70,359.60,17.50,14.50,18.80,16.30,18.40,15.00,0.40,1.50,1.60,0.40,1.60,1.60,0.20,0.70,0.70,0.70,1.80,0.80,1.90,0.30,0.80,-1.60,0.30,-0.02,0.03,-0.01,0.01,1.40,2.50,3.00,11.00,8.00,22.60,23.40
6/29/2014,20.40,21.10,21.50,22.10,68.80,69.90,70.70,71.80,0.64,1.07,1.70,0.43,1.07,19.00,19.90,66.20,67.80,26.50,93.60,95.10,16.30,18.10,0.0141,0.0149,0.0151,0.0157,22.00,23.30,24.07,25.04,2442748.70,2441240.20,0.00,0.00,,29.30,992.10,-1.20,0.00,290.50,20.00,326.00,288.30,17.20,335.60,290.00,311.10,286.60,320.10,22.20,40.40,32.80,22.70,31.50,0.80,0.90,1.50,0.90,0.90,1.70,0.40,0.40,0.70,1.00,1.60,1.10,1.80,0.50,0.80,-2.00,2.30,-0.03,0.10,-0.01,0.04,1.80,3.20,5.00,7.10,5.60,22.60,23.50
6/29/2014 12:15 AM,20.50,20.80,21.30,21.80,68.80,69.50,70.40,71.20,0.36,0.88,1.32,0.52,0.97,19.00,19.70,66.20,67.40,26.50,93.40,95.40,16.20,17.90,0.0141,0.0147,0.0151,0.0155,22.00,23.00,24.11,24.64,2442695.40,2441849.90,0.00,0.00,,29.30,992.30,-2.90,0.00,248.00,199.20,219.60,250.90,203.30,220.70,252.60,209.50,254.90,210.30,17.30,22.60,15.90,17.00,16.40,2.10,1.60,1.20,2.30,1.70,1.20,1.00,0.80,0.60,2.50,1.40,2.60,1.50,1.20,0.70,-2.20,0.80,-0.11,0.02,-0.05,0.01,3.70,2.70,2.10,5.10,5.40,22.30,23.20
6/29/2014 12:30 AM,20.70,21.00,21.40,21.70,69.30,69.90,70.40,71.10,0.34,0.65,1.04,0.31,0.69,19.30,19.90,66.70,67.90,26.40,93.60,95.70,16.50,18.20,0.0144,0.0150,0.0153,0.0157,22.40,23.40,24.47,24.99,2442125.30,2441314.00,0.00,0.00,,29.30,992.20,-2.10,0.00,312.40,221.90,207.70,289.40,221.50,198.40,315.90,198.80,300.10,192.10,46.40,6.00,12.20,54.40,16.20,0.70,1.30,0.60,0.80,1.30,0.60,0.40,0.60,0.30,0.80,0.80,1.10,0.80,0.50,0.40,2.60,1.20,0.01,0.03,0.00,0.01,3.00,2.30,1.40,9.70,5.70,22.60,23.10
6/29/2014 12:45 AM,20.60,21.00,21.20,21.70,69.00,69.80,70.20,71.00,0.45,0.63,1.10,0.17,0.64,19.10,19.90,66.30,67.80,26.40,93.20,95.50,16.30,18.10,0.0142,0.0149,0.0152,0.0156,22.10,23.30,24.26,24.95,2442457.40,2441378.60,0.00,0.00,,29.29,992.00,-2.00,0.00,33.60,250.50,213.10,352.90,228.00,0.00,30.70,169.40,17.30,203.20,52.20,30.90,35.10,54.30,34.80,0.30,0.10,0.00,0.40,0.10,0.00,0.20,0.00,0.00,0.50,0.10,0.70,0.10,0.30,0.00,0.00,-0.40,-0.01,0.00,0.00,0.00,1.10,0.70,0.00,6.60,2.70,22.50,23.00
6/29/2014 1:00 AM,20.70,21.10,21.40,21.60,69.30,70.00,70.50,71.00,0.42,0.66,0.94,0.24,0.52,19.20,20.00,66.60,67.90,26.30,93.40,95.30,16.50,18.20,0.0143,0.0150,0.0154,0.0158,22.40,23.40,24.49,25.13,2442094.80,2441098.10,0.00,0.00,,29.29,991.90,-3.10,0.00,40.90,32.60,75.20,54.00,45.30,71.40,45.10,51.80,53.60,57.60,44.10,30.70,11.20,51.30,15.80,0.70,1.20,1.30,1.00,1.30,1.30,0.40,0.60,0.60,0.80,1.60,1.20,1.60,0.50,0.70,1.90,-0.20,0.04,0.03,0.02,0.01,2.30,2.50,2.70,9.10,4.80,22.60,23.00
6/29/2014 1:15 AM,20.80,21.30,21.30,21.40,69.40,70.30,70.40,70.50,0.50,0.57,0.65,0.06,0.14,19.30,20.10,66.80,68.10,26.30,93.70,95.20,16.60,18.30,0.0144,0.0151,0.0154,0.0159,22.50,23.50,24.56,25.34,2441974.80,2440778.40,0.00,0.00,,29.29,991.80,-2.70,0.00,41.30,53.80,65.50,46.80,54.40,65.90,44.70,53.20,49.60,53.60,21.30,8.20,6.10,25.30,6.50,1.20,1.90,2.20,1.30,2.00,2.30,0.60,0.90,1.00,1.40,2.40,1.50,2.40,0.70,1.10,1.80,0.20,0.04,0.01,0.02,0.00,2.10,2.70,3.00,6.80,2.80,22.80,22.70
6/29/2014 1:30 AM,20.60,21.30,21.30,21.50,69.10,70.30,70.40,70.70,0.66,0.71,0.89,0.05,0.23,19.20,20.00,66.50,68.00,26.20,93.70,94.60,16.40,18.20,0.0143,0.0150,0.0153,0.0159,22.30,23.40,24.34,25.35,2442327.10,2440759.50,0.00,0.00,,29.28,991.70,-3.50,-0.01,35.80,55.10,71.50,34.40,52.60,70.70,38.50,60.80,36.20,60.00,17.10,12.50,7.60,24.90,8.00,0.80,1.30,1.90,0.80,1.30,2.00,0.40,0.60,0.90,1.00,2.10,1.10,2.10,0.50,1.00,2.80,1.70,0.05,0.06,0.02,0.03,1.80,2.10,3.00,7.30,4.30,22.80,22.80
6/29/2014 1:45 AM,20.60,21.20,21.30,21.50,69.10,70.10,70.40,70.70,0.58,0.72,0.88,0.13,0.30,19.20,20.00,66.50,68.00,26.20,93.70,95.10,16.40,18.20,0.0143,0.0150,0.0153,0.0158,22.30,23.40,24.32,25.22,2442352.50,2440964.90,0.00,0.00,,29.28,991.60,-3.10,0.00,358.00,67.50,80.40,4.60,70.30,80.40,359.70,68.20,3.40,68.20,24.70,9.40,5.80,27.00,5.80,0.60,0.70,2.10,0.70,0.70,2.10,0.30,0.30,0.90,0.80,2.30,0.90,2.30,0.40,1.00,1.70,0.60,0.03,0.02,0.02,0.01,1.40,1.80,2.50,6.30,2.60,22.70,22.80
6/29/2014 2:00 AM,20.50,21.20,21.30,21.40,68.90,70.20,70.30,70.50,0.68,0.77,0.87,0.09,0.18,19.10,20.00,66.40,68.00,26.10,93.80,95.10,16.40,18.30,0.0142,0.0151,0.0152,0.0158,22.20,23.40,24.19,25.23,2442563.20,2440937.20,0.00,0.00,,29.28,991.40,-2.30,0.00,5.20,56.50,79.50,355.50,59.00,79.50,2.60,68.00,359.80,67.90,15.50,14.20,4.50,17.30,5.30,0.60,0.90,1.50,0.60,0.90,1.60,0.30,0.40,0.70,0.80,1.70,0.80,1.70,0.40,0.80,2.50,-0.20,0.02,-0.01,0.01,0.00,2.50,1.60,3.90,7.40,3.40,22.70,22.70
6/29/2014 2:15 AM,20.30,21.00,21.20,21.30,68.50,69.80,70.20,70.40,0.73,0.98,1.07,0.25,0.34,18.90,19.90,66.00,67.80,26.10,94.00,95.60,16.20,18.10,0.0141,0.0149,0.0149,0.0156,21.90,23.30,23.82,24.92,2443154.00,2441417.80,0.00,0.00,,29.28,991.40,-3.50,0.00,293.80,356.80,50.10,294.60,41.40,73.90,291.70,41.50,290.90,48.20,19.70,39.20,23.20,18.60,26.40,1.00,0.00,0.30,1.00,0.00,0.30,0.40,0.00,0.10,1.00,0.70,1.10,0.80,0.50,0.30,-0.10,-1.60,0.00,-0.01,0.00,-0.01,1.80,0.70,1.40,5.60,5.60,22.50,22.60
6/29/2014 2:30 AM,20.20,20.50,21.00,21.20,68.40,68.90,69.80,70.20,0.26,0.73,0.98,0.48,0.72,18.90,19.40,65.90,67.00,26.00,93.90,95.80,16.10,17.70,0.0140,0.0145,0.0149,0.0152,21.80,22.60,23.77,24.16,2443229.20,2442619.30,0.00,0.00,,29.28,991.40,-2.60,0.00,226.30,189.00,92.00,227.90,173.90,111.00,231.30,85.60,232.30,91.00,15.10,73.00,21.90,14.30,23.20,1.40,0.10,0.40,1.40,0.10,0.40,0.60,0.00,0.20,1.60,0.80,1.60,0.90,0.70,0.40,1.30,0.20,0.03,0.01,0.01,0.00,2.30,0.90,1.40,6.40,6.80,22.00,22.50
6/29/2014 2:45 AM,20.10,20.60,20.70,20.90,68.30,69.00,69.30,69.60,0.44,0.59,0.77,0.14,0.33,18.80,19.60,65.90,67.30,26.00,94.40,96.50,16.10,17.90,0.0140,0.0147,0.0148,0.0153,21.80,22.90,23.64,24.30,2443442.90,2442386.80,0.00,0.00,,29.27,991.30,-2.70,0.00,266.40,232.10,126.40,265.40,233.70,155.40,269.10,117.10,267.70,134.50,15.80,14.70,30.30,14.70,36.50,1.70,1.10,0.30,1.80,1.10,0.30,0.80,0.50,0.10,2.00,0.40,2.00,0.50,0.90,0.20,-1.10,-1.30,-0.03,-0.02,-0.01,-0.01,2.50,2.30,1.10,4.20,8.30,22.10,22.30
6/29/2014 3:00 AM,20.00,20.60,20.60,20.90,68.00,69.00,69.10,69.50,0.57,0.64,0.86,0.07,0.29,18.70,19.60,65.70,67.40,25.90,94.40,96.70,16.00,17.90,0.0139,0.0147,0.0147,0.0152,21.60,22.90,23.43,24.27,2443795.30,2442436.50,0.00,0.00,,29.27,991.20,-3.30,0.00,274.30,227.60,229.00,270.30,228.70,227.70,272.90,208.50,268.80,213.70,22.50,8.40,26.60,19.30,21.90,0.90,1.50,0.40,0.90,1.50,0.40,0.40,0.70,0.20,1.10,0.60,1.20,0.60,0.50,0.30,-1.40,1.60,-0.02,0.04,-0.01,0.02,3.70,3.70,1.40,5.90,11.20,22.10,22.20
6/29/2014 3:15 AM,20.00,20.50,20.60,20.90,67.90,68.90,69.10,69.60,0.55,0.63,0.94,0.08,0.39,18.70,19.60,65.70,67.30,25.90,94.70,96.80,16.00,17.90,0.0139,0.0147,0.0147,0.0152,21.70,22.90,23.38,24.19,2443865.00,2442563.60,0.00,0.00,,29.26,991.00,-2.00,0.00,28.70,92.00,92.90,53.50,333.60,80.30,29.70,77.20,60.40,68.20,87.50,79.00,43.20,83.20,36.40,0.40,0.10,1.00,0.50,0.10,1.00,0.20,0.00,0.40,0.50,1.20,0.80,1.30,0.30,0.60,2.90,0.00,0.07,0.00,0.03,0.00,1.60,0.90,2.10,7.60,4.90,22.00,22.20
6/29/2014 3:30 AM,20.10,20.60,20.70,20.80,68.10,69.00,69.20,69.50,0.51,0.59,0.77,0.08,0.26,18.90,19.70,66.10,67.40,25.90,95.20,96.80,16.20,18.00,0.0141,0.0148,0.0148,0.0153,21.90,23.00,23.53,24.29,2443620.80,2442407.80,0.00,0.00,,29.26,990.90,-1.70,0.00,34.00,32.90,69.70,33.10,37.60,72.20,36.00,57.50,34.50,59.80,11.90,19.90,11.00,13.90,11.70,1.60,1.90,2.20,1.70,2.00,2.20,0.70,0.90,1.00,1.70,2.30,1.70,2.40,0.80,1.10,1.30,1.70,0.02,0.07,0.01,0.03,2.50,2.70,3.40,6.10,3.30,22.10,22.10
6/29/2014 3:45 AM,19.80,20.60,20.70,20.80,67.60,69.00,69.20,69.50,0.81,0.91,1.06,0.10,0.24,18.50,19.60,65.40,67.30,25.80,94.70,96.50,15.80,17.90,0.0137,0.0147,0.0145,0.0152,21.40,22.90,23.08,24.27,2444360.30,2442433.70,0.00,0.00,,29.26,990.80,-2.70,0.00,24.60,51.00,65.90,26.20,53.10,67.00,24.30,53.60,25.30,54.60,17.20,17.60,7.20,18.50,7.20,1.40,1.70,2.30,1.40,1.80,2.30,0.60,0.80,1.00,1.40,2.50,1.50,2.50,0.70,1.10,3.10,-0.20,0.07,-0.02,0.03,-0.01,1.80,3.00,3.20,6.80,2.80,22.10,22.10
6/29/2014 4:00 AM,19.80,20.50,20.70,20.80,67.60,68.90,69.30,69.50,0.76,0.93,1.07,0.18,0.31,18.50,19.60,65.40,67.20,25.80,94.80,96.50,15.80,17.80,0.0137,0.0147,0.0145,0.0152,21.40,22.80,23.09,24.20,2444342.80,2442546.50,0.00,0.00,,29.26,990.80,-1.40,0.00,356.50,24.60,58.50,19.40,27.80,59.70,357.60,46.00,15.90,47.10,52.30,15.00,5.50,53.60,6.60,0.70,1.80,1.90,1.00,1.90,1.90,0.40,0.80,0.90,0.80,2.10,1.20,2.10,0.60,0.90,-1.30,1.20,-0.02,0.04,-0.01,0.02,2.50,3.20,3.00,8.00,4.30,22.00,22.10
6/29/2014 4:15 AM,20.10,20.50,20.60,20.80,68.10,68.90,69.00,69.40,0.41,0.49,0.71,0.08,0.30,19.00,19.60,66.30,67.30,25.70,95.90,97.10,16.30,17.90,0.0142,0.0147,0.0148,0.0152,22.10,22.90,23.53,24.13,2443624.30,2442652.30,0.00,0.00,,29.25,990.50,-2.00,0.00,56.90,53.90,63.70,57.20,55.10,63.80,59.80,50.80,59.60,51.00,19.20,11.90,5.20,22.40,5.60,1.50,2.60,3.20,1.60,2.60,3.20,0.70,1.20,1.40,1.60,3.30,1.70,3.30,0.80,1.50,-1.30,-1.30,-0.08,-0.08,-0.03,-0.03,2.70,3.70,4.10,8.40,2.80,22.00,22.10
6/29/2014 4:30 AM,20.20,20.50,20.60,21.00,68.40,69.00,69.20,69.70,0.32,0.44,0.74,0.11,0.42,19.20,19.70,66.60,67.50,25.70,96.10,97.40,16.50,18.00,0.0143,0.0148,0.0149,0.0152,22.30,23.00,23.74,24.23,2443279.80,2442508.50,0.00,0.00,,29.24,990.30,-2.90,0.00,47.60,34.40,54.90,45.30,33.50,54.80,50.00,41.50,47.40,41.40,14.10,10.50,5.20,17.00,6.00,1.70,3.00,4.10,1.70,3.10,4.20,0.80,1.40,1.90,1.70,4.30,1.80,4.30,0.80,1.90,-4.50,-2.50,-0.16,-0.19,-0.07,-0.09,3.20,4.10,5.00,7.80,2.30,22.10,22.30
6/29/2014 4:45 AM,20.00,20.60,20.70,20.90,68.00,69.00,69.20,69.60,0.60,0.68,0.93,0.08,0.33,18.90,19.80,66.00,67.60,25.60,95.70,97.50,16.20,18.10,0.0141,0.0149,0.0147,0.0153,21.90,23.10,23.40,24.29,2443836.80,2442408.90,0.00,0.00,,29.25,990.50,-1.70,0.00,94.60,47.20,56.10,120.10,51.20,56.60,99.20,42.30,116.30,42.80,29.40,26.20,8.70,27.20,10.10,0.50,1.20,3.20,0.50,1.30,3.30,0.20,0.60,1.50,0.80,3.40,0.80,3.40,0.40,1.50,4.50,-1.50,0.07,-0.09,0.03,-0.04,1.80,2.50,4.10,8.40,4.00,22.20,22.30
6/29/2014 5:00 AM,20.00,20.50,20.60,20.80,67.90,68.90,69.10,69.50,0.56,0.66,0.90,0.11,0.34,18.90,19.70,66.00,67.50,25.60,95.90,97.50,16.20,18.00,0.0141,0.0148,0.0147,0.0152,21.90,23.00,23.36,24.18,2443902.90,2442584.50,0.00,0.00,,29.25,990.60,-2.00,0.00,130.10,79.30,71.00,97.90,79.30,71.60,149.70,58.70,118.60,59.10,29.70,9.90,6.10,52.20,5.90,0.30,1.20,2.50,0.30,1.30,2.50,0.10,0.60,1.10,0.50,2.60,0.60,2.70,0.30,1.20,-0.10,-4.50,0.01,-0.17,0.00,-0.08,2.50,3.40,6.90,9.10,6.10,22.10,22.20
6/29/2014 5:15 AM,20.20,20.60,20.60,20.90,68.40,69.00,69.10,69.70,0.36,0.41,0.70,0.05,0.34,19.20,19.80,66.60,67.70,25.60,96.40,97.70,16.50,18.10,0.0144,0.0149,0.0149,0.0153,22.40,23.20,23.75,24.29,2443266.70,2442410.20,0.00,0.00,,29.25,990.60,-3.40,0.00,29.70,56.40,70.50,29.20,57.00,70.60,26.50,57.80,27.00,57.90,13.70,8.40,4.00,17.60,3.90,1.10,1.90,3.40,1.10,2.00,3.40,0.50,0.90,1.50,1.20,3.60,1.30,3.60,0.60,1.60,1.00,-0.50,0.00,-0.03,0.00,-0.01,1.80,3.00,4.40,8.90,3.40,22.20,22.30
6/29/2014 5:30 AM,20.30,20.60,20.60,20.80,68.60,69.10,69.10,69.40,0.28,0.31,0.48,0.02,0.20,19.40,19.80,66.80,67.70,25.50,96.50,97.70,16.60,18.10,0.0145,0.0149,0.0150,0.0153,22.50,23.20,23.89,24.31,2443041.60,2442373.10,0.00,0.00,,29.25,990.40,-2.50,0.00,50.80,54.40,69.30,50.90,54.30,69.40,51.40,56.70,51.90,56.70,10.40,5.80,4.70,12.30,5.00,1.60,2.50,3.20,1.70,2.50,3.20,0.70,1.10,1.40,1.70,3.30,1.70,3.30,0.80,1.50,-4.90,-2.80,-0.16,-0.17,-0.07,-0.07,3.00,3.70,3.90,7.30,3.40,22.20,22.20
6/29/2014 5:45 AM,20.40,20.60,20.60,20.80,68.70,69.10,69.10,69.40,0.21,0.21,0.41,0.00,0.20,19.40,19.80,67.00,67.70,25.50,96.40,97.70,16.70,18.10,0.0145,0.0149,0.0151,0.0153,22.60,23.20,24.01,24.33,2442850.30,2442347.50,0.00,0.00,,29.24,990.30,-2.00,0.00,55.40,47.60,64.40,55.80,46.90,64.40,55.40,51.50,55.20,51.40,14.90,10.50,5.50,16.30,5.60,1.90,3.30,4.10,1.90,3.30,4.20,0.90,1.50,1.90,2.10,4.30,2.10,4.30,1.00,1.90,-3.80,-2.10,-0.19,-0.16,-0.09,-0.07,3.20,4.40,5.00,12.70,2.60,22.20,22.10
6/29/2014 6:00 AM,20.60,20.70,20.60,20.80,69.10,69.20,69.10,69.50,0.06,0.04,0.22,-0.02,0.16,19.60,19.90,67.30,67.80,25.40,96.50,97.80,16.90,18.20,0.0147,0.0150,0.0153,0.0153,22.90,23.30,24.31,24.40,2442367.20,2442226.50,0.00,0.00,,29.24,990.30,-2.60,0.00,56.60,45.70,62.80,55.50,45.50,62.90,56.70,49.90,58.10,50.00,21.50,6.20,5.90,25.70,6.00,1.70,3.90,4.50,1.80,3.90,4.60,0.80,1.80,2.00,1.90,4.70,2.10,4.70,0.90,2.10,0.20,-3.20,-0.07,-0.27,-0.03,-0.12,3.70,8.20,8.70,15.40,3.40,22.30,22.10
6/29/2014 6:15 AM,20.80,20.70,20.70,20.90,69.50,69.30,69.20,69.60,-0.09,-0.13,0.05,-0.04,0.14,19.90,20.00,67.70,68.00,25.40,96.60,97.80,17.10,18.30,0.0149,0.0151,0.0155,0.0154,23.20,23.40,24.63,24.51,2441863.30,2442066.10,0.00,0.00,,29.25,990.50,-0.10,0.00,67.80,47.50,60.20,67.80,47.40,60.10,69.70,47.00,70.10,46.90,28.30,7.30,3.80,28.90,3.80,1.20,3.40,4.20,1.30,3.40,4.20,0.60,1.50,1.90,1.40,4.40,1.60,4.40,0.70,2.00,-0.80,-2.60,-0.13,-0.20,-0.06,-0.09,3.00,4.80,5.00,21.80,2.50,22.40,22.10
6/29/2014 6:30 AM,20.80,20.80,20.70,20.80,69.50,69.40,69.20,69.40,-0.08,-0.16,-0.05,-0.08,0.03,19.80,20.00,67.70,68.00,25.40,96.30,97.80,17.10,18.30,0.0149,0.0151,0.0155,0.0154,23.20,23.50,24.69,24.56,2441783.40,2441978.40,0.00,0.00,,29.25,990.60,4.90,0.01,70.90,53.80,62.80,71.30,53.30,62.60,72.40,49.70,71.50,49.50,19.50,9.50,6.10,20.40,6.20,1.60,3.60,4.30,1.70,3.70,4.30,0.70,1.60,1.90,2.10,4.40,2.20,4.40,1.00,2.00,-1.20,-3.40,-0.12,-0.27,-0.05,-0.12,3.20,5.30,5.70,14.90,4.40,22.50,22.00
6/29/2014 6:45 AM,20.90,20.80,20.60,20.70,69.70,69.40,69.20,69.30,-0.13,-0.29,-0.24,-0.16,-0.10,19.80,20.00,67.60,68.10,25.30,95.40,97.70,17.00,18.30,0.0149,0.0151,0.0156,0.0155,23.10,23.50,24.83,24.63,2441551.80,2441866.10,0.00,0.00,,29.25,990.70,17.40,0.02,75.70,53.60,62.70,79.40,54.50,63.30,77.40,49.60,80.00,50.30,23.70,17.00,9.70,28.00,10.20,1.70,3.00,3.70,1.80,3.10,3.70,0.80,1.40,1.70,1.80,3.80,2.00,3.90,0.90,1.70,-3.70,-0.30,-0.19,-0.04,-0.09,-0.02,3.40,5.30,5.50,16.20,7.40,22.60,22.00
6/29/2014 7:00 AM,21.10,20.90,20.70,20.80,70.00,69.60,69.30,69.50,-0.25,-0.41,-0.31,-0.15,-0.06,19.80,20.10,67.70,68.10,25.30,94.70,97.50,17.10,18.30,0.0149,0.0151,0.0158,0.0155,23.20,23.50,25.11,24.72,2441120.80,2441723.30,0.00,0.00,,29.26,990.90,38.00,0.05,53.20,41.90,57.20,52.30,42.50,57.60,56.40,43.60,55.70,44.00,18.40,7.90,7.20,21.20,7.70,1.80,3.70,3.80,1.90,3.80,3.80,0.90,1.70,1.70,2.10,3.90,2.20,4.00,1.00,1.80,-4.20,-3.50,-0.24,-0.26,-0.11,-0.12,3.90,5.00,4.80,15.90,6.00,22.60,22.10
6/29/2014 7:15 AM,21.20,21.00,20.80,20.90,70.20,69.80,69.50,69.60,-0.24,-0.40,-0.36,-0.16,-0.12,19.90,20.10,67.80,68.20,25.30,94.30,97.10,17.20,18.40,0.0150,0.0152,0.0159,0.0157,23.30,23.60,25.31,24.94,2440820.50,2441394.40,0.00,0.00,,29.27,991.10,61.20,0.09,50.70,40.80,57.90,51.60,42.20,58.70,50.00,44.00,51.40,44.70,23.30,10.60,10.60,22.40,11.80,1.60,3.20,2.90,1.70,3.20,3.00,0.80,1.40,1.30,1.90,3.10,2.10,3.10,0.90,1.40,-6.70,-5.80,-0.29,-0.31,-0.13,-0.14,3.70,5.00,4.60,14.60,6.10,22.70,22.20
6/29/2014 7:30 AM,21.50,21.20,21.00,21.00,70.70,70.10,69.70,69.80,-0.32,-0.52,-0.48,-0.20,-0.15,20.10,20.20,68.20,68.30,25.30,94.00,96.40,17.30,18.50,0.0152,0.0152,0.0161,0.0158,23.60,23.70,25.68,25.18,2440260.10,2441024.30,0.00,0.00,,29.28,991.40,48.00,0.07,72.70,37.60,50.80,77.40,37.90,50.80,75.50,36.70,80.80,36.90,33.70,17.00,12.30,35.70,13.80,1.10,1.90,2.50,1.30,2.00,2.50,0.60,0.90,1.10,1.30,2.60,1.50,2.70,0.70,1.20,-6.00,0.00,-0.17,-0.07,-0.08,-0.03,2.70,3.70,3.90,18.00,10.90,22.90,22.30
6/29/2014 7:45 AM,21.60,21.30,21.00,21.10,70.80,70.30,69.90,70.00,-0.32,-0.54,-0.50,-0.23,-0.19,20.10,20.20,68.10,68.30,25.20,93.40,95.70,17.30,18.40,0.0151,0.0152,0.0162,0.0159,23.60,23.70,25.83,25.34,2440027.60,2440779.20,0.00,0.00,,29.29,991.90,38.60,0.06,10.50,10.40,33.30,359.60,12.00,35.60,15.60,15.90,11.90,17.20,38.80,18.70,15.70,40.20,19.00,0.40,0.90,0.90,0.50,1.00,0.90,0.20,0.40,0.40,0.70,1.20,0.90,1.20,0.40,0.60,-8.90,-3.40,-0.19,-0.07,-0.08,-0.03,1.80,2.10,2.30,23.70,12.80,23.00,22.40
6/29/2014 8:00 AM,21.80,21.40,21.10,21.20,71.20,70.50,70.00,70.10,-0.42,-0.66,-0.63,-0.24,-0.21,20.20,20.20,68.30,68.30,25.20,93.00,95.20,17.40,18.40,0.0152,0.0152,0.0164,0.0160,23.70,23.70,26.14,25.48,2439564.30,2440555.60,0.00,0.00,,29.29,992.10,71.00,0.10,16.20,6.70,33.50,354.10,9.80,41.20,349.80,16.30,347.80,20.80,73.80,25.40,18.90,63.50,21.40,0.30,0.40,0.70,0.30,0.50,0.70,0.10,0.20,0.30,0.40,0.90,0.60,1.00,0.30,0.50,0.90,8.90,0.04,0.26,0.02,0.12,1.60,1.80,1.60,27.50,21.80,23.20,22.40
6/29/2014 8:15 AM,21.90,21.50,21.20,21.30,71.40,70.70,70.20,70.40,-0.43,-0.66,-0.58,-0.23,-0.15,20.10,20.10,68.30,68.10,25.20,92.00,93.90,17.40,18.30,0.0152,0.0151,0.0165,0.0161,23.70,23.50,26.34,25.65,2439279.10,2440304.90,0.00,0.00,,29.30,992.30,94.10,0.13,216.40,94.30,92.90,48.80,59.50,93.10,207.00,85.60,129.20,82.60,101.10,54.20,35.70,95.10,48.00,0.20,0.40,0.60,0.30,0.50,0.60,0.10,0.20,0.30,0.00,0.80,0.90,1.00,0.40,0.50,4.10,13.50,0.10,0.27,0.05,0.12,1.60,1.80,1.80,28.40,25.90,23.30,22.70
6/29/2014 8:30 AM,22.10,21.60,21.40,21.40,71.90,70.90,70.50,70.60,-0.51,-0.75,-0.70,-0.24,-0.19,20.30,20.00,68.50,67.90,25.20,91.60,92.50,17.50,18.20,0.0153,0.0150,0.0168,0.0162,23.90,23.40,26.73,25.91,2438701.60,2439914.80,0.00,0.00,,29.30,992.40,185.80,0.27,222.70,200.10,300.20,216.10,261.80,291.90,229.70,289.50,226.50,294.20,30.60,73.80,73.00,31.20,76.80,0.80,0.20,0.30,0.80,0.20,0.50,0.40,0.10,0.20,1.10,0.40,1.20,0.80,0.50,0.40,-2.00,11.90,-0.02,0.23,-0.01,0.10,2.30,1.10,1.60,19.80,22.40,23.40,22.90
6/29/2014 8:45 AM,22.70,21.90,21.60,21.80,72.80,71.40,70.90,71.20,-0.74,-1.06,-0.90,-0.31,-0.16,20.20,19.40,68.40,67.00,25.20,88.50,87.90,17.50,17.60,0.0153,0.0145,0.0173,0.0165,23.80,22.60,27.58,26.36,2437483.40,2439244.40,0.00,0.00,,29.31,992.40,370.50,0.53,106.90,66.20,72.70,90.60,51.90,64.90,116.10,54.20,110.00,51.10,60.40,53.60,43.50,58.90,44.20,0.40,0.60,1.10,0.70,0.80,1.20,0.30,0.30,0.50,0.70,1.30,1.30,1.60,0.60,0.70,1.80,10.40,0.06,0.30,0.03,0.13,2.30,2.50,2.30,31.30,31.30,24.00,23.40
6/29/2014 9:00 AM,23.30,22.30,21.90,22.20,73.90,72.10,71.50,72.00,-0.97,-1.35,-1.04,-0.37,-0.07,20.10,19.20,68.10,66.50,25.20,84.20,84.50,17.20,17.40,0.0151,0.0143,0.0180,0.0169,23.60,22.30,28.64,27.00,2436012.60,2438319.30,0.00,0.00,,29.31,992.50,453.60,0.65,69.10,50.40,67.40,85.20,57.60,69.40,73.20,58.90,91.40,59.50,77.30,48.80,36.90,82.00,39.40,1.00,1.40,1.30,1.80,1.80,1.50,0.80,0.80,0.70,1.10,1.50,2.20,1.90,1.00,0.80,-1.60,7.50,0.02,0.28,0.01,0.12,4.60,5.00,4.40,25.30,25.60,24.40,23.90
6/29/2014 9:15 AM,23.50,22.40,22.10,22.50,74.30,72.40,71.80,72.60,-1.06,-1.39,-0.95,-0.33,0.10,20.10,19.20,68.20,66.60,25.10,83.40,83.90,17.20,17.40,0.0152,0.0143,0.0182,0.0171,23.60,22.30,29.02,27.22,2435495.50,2438002.30,0.00,0.00,,29.31,992.50,425.10,0.61,87.40,89.30,116.10,93.40,95.20,110.60,96.60,103.20,97.80,96.20,21.00,40.00,58.20,25.10,60.00,2.00,1.60,1.20,2.10,1.80,1.60,1.00,0.80,0.70,2.30,1.40,2.40,2.00,1.10,0.90,-5.60,-7.50,-0.18,-0.30,-0.08,-0.13,5.00,5.00,4.80,18.20,30.40,24.60,24.10
6/29/2014 9:30 AM,24.60,23.30,22.70,23.20,76.30,73.90,72.90,73.80,-1.36,-1.89,-1.42,-0.53,-0.06,20.30,19.10,68.50,66.40,25.10,78.80,79.30,17.40,17.20,0.0153,0.0142,0.0195,0.0179,23.90,22.20,31.07,28.63,2432804.30,2436024.30,0.00,0.00,,29.31,992.50,552.60,0.79,185.20,169.30,167.30,190.50,173.70,173.80,190.80,154.10,197.60,162.20,31.00,39.70,31.70,37.30,39.00,2.50,2.50,2.60,2.70,2.80,2.80,1.20,1.20,1.30,3.00,2.90,3.40,3.30,1.50,1.50,4.50,7.00,0.09,0.20,0.04,0.09,6.00,6.00,6.60,24.80,30.00,25.40,24.80
6/29/2014 9:45 AM,25.00,23.50,22.90,23.50,77.00,74.30,73.20,74.20,-1.49,-2.11,-1.56,-0.62,-0.06,20.20,19.10,68.30,66.40,25.20,76.60,78.30,17.30,17.30,0.0153,0.0143,0.0199,0.0182,23.80,22.30,31.79,29.06,2431889.90,2435433.00,0.00,0.00,,29.31,992.50,441.40,0.63,228.00,212.60,214.90,227.10,216.00,219.50,239.50,204.90,236.40,210.50,45.90,38.70,32.70,39.70,33.10,2.10,2.70,3.30,2.60,3.30,3.90,1.20,1.50,1.70,2.50,3.60,3.10,4.20,1.40,1.90,-0.30,-0.90,-0.16,0.00,-0.07,0.00,6.00,6.20,7.10,22.10,19.60,25.60,24.90
6/29/2014 10:00 AM,25.50,24.00,23.30,23.90,77.80,75.30,74.00,75.00,-1.42,-2.14,-1.57,-0.71,-0.15,20.40,19.40,68.80,67.00,25.20,75.70,77.50,17.50,17.50,0.0155,0.0146,0.0205,0.0188,24.10,22.70,32.66,29.99,2430830.00,2434206.00,0.00,0.00,,29.30,992.40,521.80,0.75,224.20,227.10,228.70,219.60,227.30,226.50,234.80,214.70,231.00,215.90,32.70,28.30,30.40,29.80,37.00,2.20,2.40,2.10,2.50,2.70,2.30,1.10,1.20,1.00,2.70,2.50,3.00,2.80,1.30,1.30,-1.30,-7.10,-0.07,-0.19,-0.03,-0.09,7.60,5.30,9.40,28.10,32.50,26.10,25.40
6/29/2014 10:15 AM,26.00,25.10,23.90,24.30,78.80,77.30,75.00,75.80,-0.86,-2.10,-1.68,-1.24,-0.82,20.20,19.80,68.40,67.70,25.20,72.30,74.30,17.20,17.90,0.0153,0.0149,0.0211,0.0201,23.80,23.30,33.72,32.04,2429538.00,2431575.40,0.00,0.00,,29.30,992.20,567.80,0.81,228.70,222.40,229.80,229.70,225.90,232.00,237.90,217.90,235.80,215.70,43.70,41.90,45.00,41.60,52.20,1.70,1.40,1.50,2.00,1.70,2.00,0.90,0.80,0.90,2.30,1.70,2.70,2.40,1.20,1.10,3.20,5.80,0.11,0.49,0.05,0.22,5.00,4.80,4.60,29.20,37.40,26.50,25.80
6/29/2014 10:30 AM,26.00,25.30,24.90,24.40,78.80,77.50,76.90,75.90,-0.77,-1.08,-1.66,-0.31,-0.89,20.30,19.80,68.60,67.70,25.20,72.90,73.90,17.40,17.90,0.0154,0.0149,0.0212,0.0202,24.00,23.30,33.78,32.27,2429471.00,2431291.60,0.00,0.00,,29.29,992.10,569.80,0.82,189.70,177.00,184.30,187.00,186.40,188.10,195.40,176.00,194.30,179.40,43.60,41.70,31.70,42.60,31.30,1.60,2.20,2.90,2.00,2.60,3.20,0.90,1.20,1.40,2.00,3.30,2.60,3.70,1.10,1.70,10.90,3.80,0.37,0.13,0.17,0.06,5.50,5.70,7.10,26.80,25.80,26.70,25.90
6/29/2014 10:45 AM,26.70,25.80,25.50,24.90,80.00,78.50,77.90,76.90,-0.88,-1.17,-1.76,-0.30,-0.88,20.20,20.00,68.40,67.90,25.30,69.60,72.00,17.30,18.00,0.0153,0.0151,0.0220,0.0209,23.90,23.50,35.12,33.35,2427895.70,2429975.30,0.00,0.00,,29.29,991.80,604.70,0.87,240.30,224.20,220.50,245.70,227.80,224.10,245.70,210.90,250.00,214.40,32.60,30.70,26.80,30.90,28.20,2.80,3.30,3.60,3.20,3.70,3.90,1.40,1.60,1.70,3.30,4.00,3.80,4.30,1.70,1.90,-3.40,-2.10,-0.25,-0.11,-0.11,-0.05,9.20,9.80,8.20,20.00,18.20,27.10,26.40
6/29/2014 11:00 AM,27.10,26.20,25.80,25.20,80.80,79.10,78.50,77.30,-0.94,-1.29,-1.98,-0.35,-1.03,20.20,20.00,68.40,68.00,25.30,67.70,70.60,17.20,18.00,0.0153,0.0151,0.0226,0.0214,23.80,23.50,36.04,34.09,2426855.70,2429096.90,0.00,0.00,,29.28,991.70,487.10,0.70,257.90,240.70,243.00,258.70,242.10,243.00,259.00,234.10,260.10,234.10,29.20,25.30,16.70,27.10,16.30,3.40,4.30,5.10,3.70,4.60,5.30,1.70,2.10,2.40,4.00,5.60,4.40,5.80,2.00,2.60,2.40,0.60,-0.02,0.01,-0.01,0.00,11.90,9.80,9.20,21.90,14.00,27.40,26.60
6/29/2014 11:15 AM,26.80,26.10,25.80,25.60,80.20,78.90,78.50,78.10,-0.73,-0.99,-1.19,-0.26,-0.46,20.10,19.90,68.20,67.80,25.40,68.60,70.70,17.10,17.90,0.0152,0.0150,0.0222,0.0212,23.70,23.40,35.34,33.84,2427649.60,2429382.10,0.00,0.00,,29.28,991.60,614.90,0.88,205.10,210.10,212.40,213.10,212.40,217.30,211.30,204.60,218.60,208.80,35.30,32.10,24.10,35.50,22.70,3.70,4.90,5.80,4.30,5.30,6.10,1.90,2.40,2.70,4.20,6.30,4.90,6.70,2.20,3.00,-8.40,-5.00,-0.77,-0.55,-0.34,-0.25,9.20,10.50,10.50,16.80,13.80,27.40,26.70
6/29/2014 11:30 AM,27.30,26.50,26.30,26.10,81.20,79.80,79.30,79.10,-0.77,-1.06,-1.17,-0.29,-0.40,20.20,20.10,68.40,68.10,25.40,67.00,69.50,17.20,18.10,0.0153,0.0152,0.0229,0.0218,23.80,23.60,36.43,34.81,2426422.10,2428249.30,0.00,0.00,,29.28,991.50,450.50,0.65,212.30,212.40,219.50,208.80,212.00,220.10,220.10,210.90,217.80,211.40,36.10,26.80,22.70,36.90,21.80,3.50,4.30,5.10,4.20,4.70,5.40,1.90,2.10,2.40,3.90,5.60,4.70,5.90,2.10,2.60,1.70,4.90,-0.08,0.47,-0.03,0.21,10.10,9.60,9.80,18.60,18.00,27.80,27.00
6/29/2014 11:45 AM,27.40,26.40,26.10,26.00,81.40,79.50,79.10,78.90,-1.04,-1.29,-1.39,-0.25,-0.36,20.40,20.00,68.80,68.10,25.50,67.50,69.90,17.40,18.00,0.0155,0.0151,0.0230,0.0217,24.20,23.60,36.70,34.51,2426131.40,2428593.60,0.00,0.00,,29.27,991.40,681.60,0.98,213.50,204.90,216.60,215.50,205.90,218.40,219.10,208.60,222.00,210.30,23.50,18.70,21.50,26.30,21.70,3.10,3.50,3.50,3.30,3.70,3.70,1.50,1.70,1.70,3.60,3.90,3.80,4.20,1.70,1.90,-1.10,-7.40,-0.02,-0.57,-0.01,-0.26,8.00,7.30,6.90,20.80,18.10,27.70,27.00
6/29/2014 12:00 PM,28.20,27.10,26.70,26.50,82.70,80.70,80.00,79.70,-1.10,-1.50,-1.65,-0.40,-0.55,20.40,20.10,68.70,68.10,25.60,64.60,67.40,17.40,18.10,0.0155,0.0152,0.0240,0.0225,24.10,23.60,38.32,35.92,2424381.10,2426988.40,0.00,0.00,,29.27,991.30,707.10,1.01,207.20,190.50,203.00,210.10,200.20,208.40,212.20,192.10,212.60,199.40,57.90,43.60,36.00,56.70,40.30,2.30,3.40,4.20,3.30,4.20,4.80,1.50,1.90,2.20,2.50,4.40,3.70,5.30,1.70,2.40,10.60,7.20,0.58,0.44,0.26,0.20,10.50,10.30,10.10,24.80,23.20,28.40,27.50
6/29/2014 12:15 PM,28.30,27.20,26.90,26.80,83.00,80.90,80.30,80.20,-1.13,-1.45,-1.53,-0.32,-0.39,20.00,19.80,68.00,67.60,25.70,62.50,65.80,16.90,17.70,0.0151,0.0149,0.0242,0.0227,23.60,23.20,38.62,36.13,2424062.70,2426749.50,0.00,0.00,,29.27,991.10,750.40,1.08,224.40,211.20,218.50,220.20,208.60,218.80,233.50,210.20,229.20,210.90,37.90,22.30,20.00,37.90,20.60,2.80,4.10,4.50,3.20,4.40,4.70,1.40,2.00,2.10,3.20,4.80,3.70,5.10,1.60,2.30,-1.70,-9.50,-0.11,-0.82,-0.05,-0.37,6.90,8.20,8.20,23.30,15.20,28.40,27.60
6/29/2014 12:30 PM,28.90,27.60,27.30,27.20,84.00,81.70,81.20,81.00,-1.27,-1.56,-1.67,-0.29,-0.41,19.60,19.40,67.30,66.90,25.80,59.00,62.60,16.50,17.30,0.0148,0.0146,0.0251,0.0233,23.00,22.70,39.94,37.09,2422678.60,2425683.50,0.00,0.00,,29.26,990.90,792.00,1.14,215.50,205.70,205.10,213.90,200.00,201.90,225.60,196.40,223.60,194.00,25.40,25.00,19.70,24.90,19.80,4.20,4.40,4.80,4.40,4.70,5.00,2.00,2.10,2.20,4.50,5.10,4.80,5.30,2.20,2.40,-3.50,-2.10,-0.34,-0.38,-0.15,-0.17,9.20,9.20,8.20,16.50,18.80,28.70,28.00
6/29/2014 12:45 PM,28.20,27.60,27.30,27.20,82.80,81.60,81.20,80.90,-0.68,-0.93,-1.06,-0.25,-0.38,19.70,19.60,67.40,67.40,25.90,61.50,63.80,16.60,17.60,0.0149,0.0148,0.0241,0.0232,23.10,23.00,38.46,36.96,2424223.80,2425834.70,0.00,0.00,,29.25,990.70,305.20,0.44,184.90,174.80,178.30,176.30,165.90,171.00,188.20,168.80,179.20,162.50,33.80,32.00,35.10,36.30,38.30,2.90,3.40,3.40,3.30,3.80,3.80,1.50,1.70,1.70,3.20,3.70,3.80,4.40,1.70,1.90,8.20,6.70,0.37,0.59,0.17,0.26,10.80,11.90,11.70,21.00,28.20,28.80,28.10
6/29/2014 1:00 PM,24.70,24.60,24.60,24.80,76.40,76.30,76.30,76.60,-0.07,-0.08,0.06,-0.01,0.13,20.20,20.20,68.40,68.40,26.10,78.80,79.20,17.30,18.30,0.0153,0.0153,0.0197,0.0196,23.80,23.80,31.40,31.22,2432655.20,2432819.40,1.40,0.32,,29.27,991.20,35.90,0.05,304.00,294.00,296.80,310.10,302.80,306.50,307.30,285.30,314.00,295.20,35.80,36.40,36.80,33.60,33.70,7.00,9.60,11.40,8.60,11.90,13.50,3.90,5.30,6.10,7.40,12.00,9.00,13.90,4.00,6.20,-3.10,-0.90,-0.77,-0.27,-0.35,-0.12,20.80,24.30,26.30,13.20,9.70,25.90,25.80
6/29/2014 1:15 PM,22.10,22.00,21.90,21.90,71.80,71.60,71.40,71.40,-0.10,-0.23,-0.20,-0.12,-0.09,20.00,20.20,68.10,68.30,26.80,90.30,91.50,17.30,18.40,0.0151,0.0152,0.0167,0.0166,23.50,23.70,26.68,26.51,2438782.30,2439027.40,0.00,0.08,,29.28,991.50,26.80,0.04,301.80,289.50,295.40,316.20,300.30,302.70,306.40,283.50,318.10,290.10,54.80,45.80,39.40,51.10,36.80,4.30,6.20,8.20,6.00,7.80,9.60,2.70,3.50,4.30,4.80,8.70,6.50,10.00,2.90,4.50,-4.20,-1.10,-0.82,-0.50,-0.37,-0.22,18.50,22.70,23.40,19.40,16.20,23.50,23.10
6/29/2014 1:30 PM,22.10,22.10,21.90,21.90,71.90,71.70,71.40,71.40,-0.09,-0.24,-0.25,-0.15,-0.16,20.60,20.60,69.10,69.10,26.80,93.30,93.70,17.90,18.80,0.0156,0.0156,0.0168,0.0167,24.30,24.30,26.74,26.59,2438695.20,2438901.40,0.00,0.01,,29.29,991.80,83.20,0.12,103.60,123.00,142.00,111.50,119.90,142.10,113.60,132.10,118.50,131.60,47.30,30.70,29.40,45.80,31.50,2.70,3.70,4.00,3.20,4.20,4.60,1.50,1.90,2.00,3.00,4.40,3.70,5.10,1.70,2.30,4.10,1.80,0.25,-0.03,0.11,-0.01,6.60,8.90,10.30,19.10,16.60,23.70,23.10
6/29/2014 1:45 PM,22.50,22.10,22.00,22.00,72.40,71.90,71.60,71.60,-0.30,-0.46,-0.47,-0.15,-0.17,20.90,20.70,69.60,69.30,26.70,93.10,93.90,18.10,19.00,0.0159,0.0158,0.0171,0.0168,24.70,24.50,27.25,26.75,2437960.90,2438680.60,0.00,0.00,,29.27,991.40,185.90,0.27,183.30,167.00,162.80,179.00,158.40,163.60,189.60,155.10,185.10,155.60,41.00,35.20,18.80,38.00,23.20,2.00,2.70,3.80,2.40,3.00,3.90,1.10,1.30,1.70,2.40,4.00,2.90,4.20,1.30,1.90,7.00,7.20,0.28,0.34,0.13,0.15,6.60,7.60,8.50,16.90,19.20,23.80,23.20
6/29/2014 2:00 PM,23.00,22.70,22.50,22.40,73.40,72.80,72.40,72.40,-0.34,-0.56,-0.60,-0.22,-0.26,20.80,20.90,69.40,69.60,26.60,89.60,92.10,18.00,19.20,0.0159,0.0160,0.0177,0.0174,24.70,24.80,28.20,27.63,2436613.90,2437412.40,0.00,0.00,,29.26,990.80,482.70,0.69,343.00,2.00,154.10,100.60,2.20,166.00,343.40,143.60,75.50,160.50,86.00,77.70,90.90,86.40,92.00,0.30,0.30,0.20,0.80,0.90,0.80,0.30,0.40,0.40,0.30,0.40,1.50,1.30,0.70,0.60,5.80,4.30,0.21,0.15,0.10,0.07,3.90,2.70,2.50,32.60,33.40,24.40,23.80
6/29/2014 2:15 PM,24.00,23.30,23.10,23.10,75.30,74.00,73.60,73.50,-0.70,-0.94,-0.99,-0.24,-0.29,21.10,20.80,70.00,69.40,26.60,85.90,87.90,18.30,19.00,0.0162,0.0159,0.0188,0.0181,25.10,24.60,30.01,28.76,2434184.10,2435847.90,0.00,0.00,,29.26,990.80,792.80,1.14,127.80,121.40,124.90,116.70,115.20,128.00,121.90,117.80,121.00,117.60,63.00,55.40,57.30,71.10,64.40,0.70,0.90,0.90,1.10,1.30,1.50,0.50,0.60,0.70,0.90,1.10,1.60,2.10,0.70,1.00,-4.80,-3.40,0.02,0.17,0.01,0.07,3.40,4.10,4.10,30.10,34.20,25.10,24.50
6/29/2014 2:30 PM,24.70,24.30,24.00,24.00,76.50,75.70,75.30,75.10,-0.45,-0.69,-0.76,-0.24,-0.32,20.80,20.80,69.40,69.50,26.50,81.00,83.40,17.90,19.00,0.0159,0.0159,0.0196,0.0191,24.70,24.70,31.23,30.41,2432590.90,2433652.30,0.00,0.00,,29.25,990.70,732.60,1.05,199.20,218.50,235.10,203.40,216.60,232.10,212.20,225.50,212.40,226.00,34.50,42.10,48.20,35.80,46.10,1.10,1.60,1.50,1.30,1.80,1.70,0.60,0.80,0.70,1.90,1.90,2.20,2.30,1.00,1.00,-10.00,-18.10,-0.46,-0.70,-0.20,-0.31,3.40,5.70,5.70,29.70,31.10,25.80,25.30
6/29/2014 2:45 PM,25.40,24.80,24.60,24.60,77.70,76.70,76.30,76.30,-0.56,-0.80,-0.81,-0.24,-0.25,21.40,21.10,70.60,70.00,26.50,81.00,81.90,18.60,19.30,0.0166,0.0162,0.0204,0.0198,25.70,25.10,32.54,31.47,2430964.90,2432286.00,0.00,0.00,,29.25,990.50,653.00,0.94,221.90,218.00,237.60,223.90,230.60,249.10,229.00,227.20,233.10,237.60,39.70,36.30,33.40,38.40,36.20,1.80,2.40,2.80,2.20,2.80,3.00,1.00,1.20,1.30,2.20,3.10,2.70,3.40,1.20,1.50,-5.40,-6.20,-0.29,-0.38,-0.13,-0.17,5.50,7.60,6.40,21.40,22.80,26.50,25.80
6/29/2014 3:00 PM,26.30,25.60,25.20,25.20,79.40,78.00,77.40,77.30,-0.78,-1.12,-1.19,-0.35,-0.42,21.50,21.00,70.70,69.80,26.50,76.90,78.10,18.70,19.20,0.0166,0.0161,0.0216,0.0206,25.80,25.00,34.42,32.86,2428715.90,2430564.60,0.00,0.00,,29.25,990.70,663.30,0.95,255.60,246.30,258.30,257.80,247.20,257.60,259.30,248.80,261.30,247.70,30.40,24.70,20.00,28.60,20.00,4.90,7.00,8.60,5.40,7.60,9.10,2.40,3.40,4.10,5.70,9.20,6.20,9.60,2.80,4.30,-2.20,1.90,-0.50,0.02,-0.22,0.01,13.70,15.80,16.50,18.80,12.20,27.10,26.30
6/29/2014 3:15 PM,24.20,23.90,23.70,23.80,75.70,75.00,74.70,74.80,-0.33,-0.51,-0.50,-0.17,-0.16,20.90,20.70,69.60,69.30,26.50,83.90,84.40,18.10,18.90,0.0160,0.0158,0.0191,0.0187,24.80,24.50,30.37,29.77,2433698.00,2434493.10,0.00,0.00,,29.26,990.90,195.20,0.28,262.70,250.20,256.20,261.70,250.30,256.90,265.90,247.20,266.10,247.60,22.90,14.40,10.80,21.70,10.80,6.80,9.70,12.00,7.20,10.00,12.30,3.20,4.50,5.50,7.50,12.70,8.00,12.90,3.60,5.80,-0.60,-0.80,-0.46,-0.33,-0.21,-0.15,16.00,16.90,18.30,16.70,8.00,25.50,25.00
6/29/2014 3:30 PM,22.80,22.50,22.30,22.30,73.00,72.50,72.20,72.10,-0.32,-0.49,-0.50,-0.17,-0.18,20.30,20.10,68.60,68.20,26.50,88.10,88.90,17.50,18.30,0.0154,0.0152,0.0175,0.0171,23.90,23.70,27.82,27.28,2437151.20,2437914.90,0.00,0.00,,29.25,990.50,112.90,0.16,260.20,248.00,253.80,261.50,247.90,254.60,265.00,244.70,265.00,245.30,28.40,20.50,15.20,25.00,15.20,5.10,7.50,9.80,5.70,8.00,10.10,2.60,3.60,4.50,6.10,10.30,6.70,10.60,3.00,4.80,0.00,3.00,-0.16,0.40,-0.07,0.18,12.10,15.60,17.90,17.30,10.40,24.00,23.50
6/29/2014 3:45 PM,22.10,21.90,21.70,21.70,71.80,71.40,71.10,71.10,-0.25,-0.42,-0.41,-0.17,-0.16,20.10,20.10,68.20,68.20,26.50,90.60,91.80,17.30,18.30,0.0152,0.0152,0.0168,0.0165,23.60,23.60,26.73,26.32,2438706.30,2439299.70,0.00,0.01,,29.24,990.30,66.20,0.09,245.60,230.30,235.30,244.70,229.90,235.20,252.50,226.70,251.50,226.70,21.10,12.80,9.30,20.60,8.90,4.40,6.70,8.50,4.60,6.80,8.60,2.10,3.10,3.90,4.90,9.00,5.20,9.10,2.30,4.10,-1.90,0.20,-0.36,-0.02,-0.16,-0.01,9.80,12.80,15.60,16.80,7.40,23.40,23.00
6/29/2014 4:00 PM,21.90,21.60,21.50,21.50,71.40,71.00,70.70,70.70,-0.23,-0.40,-0.38,-0.17,-0.15,20.20,20.20,68.30,68.30,26.50,92.20,93.50,17.40,18.40,0.0152,0.0152,0.0165,0.0163,23.70,23.70,26.31,25.94,2439320.70,2439871.40,0.00,0.02,,29.24,990.20,56.10,0.08,246.30,228.90,234.40,244.70,229.10,234.90,251.40,226.20,250.70,226.60,21.70,13.50,9.80,21.00,8.90,3.50,5.50,7.80,3.70,5.70,7.90,1.70,2.50,3.50,4.00,8.30,4.20,8.40,1.90,3.70,-2.00,-0.40,-0.30,-0.09,-0.14,-0.04,10.30,9.80,17.90,14.90,6.30,23.20,22.70
6/29/2014 4:15 PM,21.80,21.60,21.40,21.40,71.20,70.80,70.50,70.50,-0.20,-0.38,-0.38,-0.18,-0.18,20.30,20.30,68.50,68.50,26.60,93.60,94.70,17.60,18.60,0.0154,0.0154,0.0164,0.0162,23.90,23.90,26.14,25.83,2439564.00,2440036.20,0.00,0.03,,29.24,990.30,56.30,0.08,212.30,203.00,211.90,213.80,203.00,212.10,217.80,204.10,218.80,204.20,21.10,14.90,12.10,21.20,11.60,2.90,4.60,6.30,3.20,4.70,6.40,1.40,2.10,2.90,3.50,6.60,3.80,6.70,1.70,3.00,0.50,2.60,-0.05,0.26,-0.02,0.12,6.00,7.80,9.80,13.90,8.80,23.10,22.60
6/29/2014 4:30 PM,21.60,21.40,21.20,21.20,71.00,70.50,70.20,70.20,-0.23,-0.42,-0.43,-0.19,-0.19,20.10,20.10,68.20,68.10,26.60,93.30,94.30,17.40,18.30,0.0152,0.0151,0.0163,0.0161,23.60,23.50,25.94,25.57,2439871.10,2440422.10,0.00,0.03,,29.25,990.60,61.80,0.09,222.90,206.40,208.20,220.70,204.30,207.40,227.20,200.40,226.10,199.80,21.90,17.50,11.90,21.00,11.30,3.10,4.70,6.30,3.30,4.80,6.40,1.50,2.20,2.90,3.60,6.70,3.80,6.90,1.70,3.10,-2.50,4.10,-0.23,0.43,-0.10,0.19,7.10,9.20,11.20,14.80,9.40,22.90,22.40
6/29/2014 4:45 PM,21.60,21.40,21.20,21.20,70.90,70.40,70.10,70.20,-0.25,-0.42,-0.38,-0.18,-0.13,20.00,19.90,68.00,67.80,26.60,93.00,93.70,17.30,18.20,0.0151,0.0150,0.0162,0.0160,23.50,23.30,25.87,25.48,2439979.30,2440566.40,0.00,0.02,,29.25,990.40,79.50,0.11,245.60,224.00,222.90,244.50,223.50,222.10,253.00,214.80,252.10,214.20,27.20,17.30,11.50,24.70,11.10,2.00,3.30,5.10,2.20,3.50,5.20,1.00,1.50,2.30,2.30,5.50,2.50,5.60,1.10,2.50,-2.70,2.40,-0.23,0.09,-0.10,0.04,6.20,9.20,10.50,18.70,10.70,22.90,22.40
6/29/2014 5:00 PM,21.70,21.40,21.20,21.20,71.10,70.60,70.10,70.10,-0.29,-0.55,-0.56,-0.26,-0.27,20.20,20.10,68.30,68.10,26.60,93.30,94.20,17.40,18.30,0.0153,0.0151,0.0164,0.0161,23.70,23.50,26.05,25.59,2439706.90,2440392.80,0.00,0.00,,29.24,990.20,100.80,0.14,207.40,201.60,207.60,208.80,202.80,208.10,216.20,200.60,215.20,200.80,23.30,15.90,10.10,22.80,9.90,1.10,1.80,2.60,1.20,1.80,2.70,0.60,0.80,1.20,1.40,2.90,1.50,2.90,0.70,1.30,9.30,3.40,0.26,0.16,0.12,0.07,3.20,5.30,6.20,23.10,10.20,23.00,22.40
6/29/2014 5:15 PM,21.70,21.40,21.20,21.10,71.10,70.60,70.10,70.00,-0.32,-0.56,-0.62,-0.24,-0.30,20.20,20.00,68.30,68.10,26.60,93.00,94.20,17.40,18.30,0.0152,0.0151,0.0164,0.0161,23.70,23.50,26.08,25.57,2439661.60,2440419.40,0.00,0.00,,29.23,990.00,127.40,0.18,217.60,209.00,206.50,216.30,206.20,206.20,221.40,198.70,221.80,198.30,26.00,20.60,16.70,29.80,15.80,1.50,2.50,3.40,1.60,2.70,3.60,0.70,1.20,1.60,1.90,3.80,2.10,3.90,0.90,1.70,4.90,2.70,0.08,0.14,0.04,0.06,4.40,5.50,7.10,25.90,13.70,23.00,22.30
6/29/2014 5:30 PM,21.70,21.40,21.10,21.10,71.10,70.50,70.00,70.00,-0.34,-0.58,-0.64,-0.24,-0.30,20.10,19.90,68.20,67.90,26.60,92.70,93.70,17.30,18.20,0.0152,0.0150,0.0164,0.0160,23.60,23.30,26.06,25.52,2439693.10,2440500.40,0.00,0.00,,29.23,989.90,164.40,0.24,208.50,185.00,194.80,208.20,187.20,193.80,213.80,186.20,214.30,185.80,24.20,20.80,16.30,24.90,16.20,2.80,3.90,5.00,3.00,4.20,5.20,1.40,1.90,2.30,3.20,5.30,3.40,5.50,1.50,2.50,2.10,-1.50,0.03,-0.18,0.01,-0.08,7.60,8.70,9.40,19.90,11.60,22.90,22.30
6/29/2014 5:45 PM,21.70,21.50,21.20,21.20,71.10,70.70,70.20,70.10,-0.26,-0.50,-0.56,-0.24,-0.30,19.90,19.80,67.80,67.60,26.50,91.40,92.40,17.10,18.00,0.0150,0.0149,0.0164,0.0161,23.30,23.20,26.07,25.67,2439667.70,2440278.20,0.00,0.00,,29.23,989.80,208.40,0.30,207.50,189.40,194.10,207.20,188.40,194.60,212.10,185.80,212.30,186.40,26.70,22.20,15.70,23.70,15.60,2.60,3.40,4.70,2.80,3.60,4.80,1.30,1.60,2.20,3.10,4.90,3.30,5.10,1.50,2.30,-1.90,-0.20,-0.19,-0.10,-0.09,-0.05,6.60,8.50,9.20,18.00,13.40,23.00,22.40
6/29/2014 6:00 PM,21.90,21.60,21.40,21.30,71.40,70.90,70.40,70.30,-0.28,-0.55,-0.64,-0.27,-0.36,20.00,19.80,67.90,67.60,26.50,90.90,91.50,17.20,18.00,0.0151,0.0149,0.0166,0.0163,23.40,23.10,26.34,25.89,2439268.40,2439940.30,0.00,0.00,,29.22,989.50,207.90,0.30,189.80,175.10,187.10,190.70,177.30,185.90,198.70,175.80,197.70,177.20,23.50,30.30,29.90,25.60,29.90,1.60,2.00,2.40,1.70,2.20,2.60,0.80,1.00,1.10,2.00,2.70,2.20,3.00,1.00,1.30,7.20,9.50,0.27,0.42,0.12,0.19,5.70,6.00,7.10,22.00,21.20,23.20,22.50
6/29/2014 6:15 PM,22.00,21.70,21.40,21.30,71.60,71.00,70.50,70.40,-0.31,-0.58,-0.67,-0.27,-0.35,19.90,19.70,67.80,67.40,26.50,89.90,90.60,17.10,17.90,0.0150,0.0148,0.0167,0.0163,23.30,23.00,26.49,25.99,2439051.40,2439790.30,0.00,0.00,,29.21,989.30,214.70,0.31,197.20,185.70,197.70,197.40,185.50,194.90,201.30,189.70,201.90,187.20,31.70,21.40,20.50,28.80,19.50,2.50,3.70,4.60,2.80,3.90,4.80,1.20,1.70,2.10,3.00,4.90,3.30,5.10,1.50,2.30,5.10,0.80,0.18,-0.11,0.08,-0.05,8.50,7.80,8.20,17.90,16.90,23.20,22.60
6/29/2014 6:30 PM,22.10,21.70,21.50,21.40,71.70,71.10,70.60,70.50,-0.35,-0.61,-0.68,-0.26,-0.33,19.90,19.70,67.90,67.50,26.40,89.90,90.60,17.10,17.90,0.0150,0.0148,0.0167,0.0164,23.30,23.00,26.60,26.04,2438890.90,2439721.00,0.00,0.00,,29.21,989.20,243.80,0.35,185.90,175.30,182.50,188.10,178.50,184.60,194.60,174.80,195.00,176.50,22.90,21.60,19.40,20.40,18.70,3.20,3.70,4.10,3.40,4.00,4.30,1.50,1.80,1.90,3.60,4.40,3.80,4.60,1.70,2.00,-0.10,-1.10,-0.07,-0.21,-0.03,-0.09,6.60,7.10,6.60,15.50,13.70,23.20,22.60
6/29/2014 6:45 PM,22.30,21.90,21.70,21.60,72.10,71.40,71.00,70.90,-0.36,-0.60,-0.68,-0.24,-0.32,19.90,19.70,67.90,67.40,26.40,88.80,89.40,17.10,17.90,0.0151,0.0148,0.0169,0.0166,23.40,23.00,26.95,26.37,2438389.80,2439236.90,0.00,0.00,,29.21,989.20,253.10,0.36,184.00,181.40,192.70,183.00,179.20,193.10,191.00,184.70,189.80,184.90,25.90,22.50,19.60,24.40,19.00,3.50,3.90,4.90,3.80,4.10,5.10,1.70,1.80,2.30,4.10,5.30,4.40,5.50,2.00,2.50,6.70,2.30,0.30,0.14,0.13,0.06,8.00,7.80,8.50,19.90,16.90,23.40,22.80
6/29/2014 7:00 PM,22.40,22.20,21.90,21.80,72.40,71.90,71.50,71.30,-0.27,-0.53,-0.63,-0.26,-0.36,19.70,19.60,67.50,67.40,26.40,86.90,87.70,16.90,17.80,0.0149,0.0148,0.0171,0.0168,23.10,23.00,27.23,26.78,2437989.40,2438633.10,0.00,0.00,,29.21,989.10,297.50,0.43,194.90,187.40,194.90,195.70,191.40,198.20,199.20,185.50,200.20,189.20,28.70,32.90,25.20,32.00,26.00,2.00,2.60,3.30,2.20,2.90,3.60,1.00,1.30,1.60,2.40,3.70,2.70,4.00,1.20,1.80,1.10,2.30,-0.03,0.06,-0.01,0.03,8.70,11.00,10.10,24.90,19.30,23.70,23.10
6/29/2014 7:15 PM,22.60,22.40,22.20,22.10,72.70,72.30,71.90,71.80,-0.21,-0.42,-0.50,-0.21,-0.29,19.70,19.50,67.40,67.10,26.40,85.60,85.70,16.80,17.70,0.0148,0.0146,0.0173,0.0171,23.00,22.70,27.49,27.14,2437611.10,2438108.90,0.00,0.00,,29.20,989.00,191.30,0.27,164.50,172.40,191.40,179.60,175.00,202.70,173.20,180.80,181.70,190.90,36.60,43.10,47.50,34.50,47.00,1.30,1.40,1.50,1.80,1.70,1.90,0.80,0.80,0.90,2.00,1.90,2.50,2.40,1.10,1.10,5.00,12.70,0.22,0.56,0.10,0.25,6.40,5.30,5.50,20.10,24.60,23.90,23.40
6/29/2014 7:30 PM,22.50,22.30,22.10,22.10,72.50,72.20,71.80,71.70,-0.19,-0.39,-0.45,-0.20,-0.26,19.30,19.10,66.80,66.50,26.40,84.30,84.20,16.50,17.30,0.0145,0.0143,0.0172,0.0170,22.50,22.30,27.34,27.03,2437823.00,2438267.60,0.00,0.00,,29.19,988.70,120.10,0.17,181.10,171.90,177.40,180.80,171.70,177.30,189.00,168.80,188.10,168.70,16.90,13.10,11.80,14.70,12.10,2.00,2.60,3.00,2.10,2.60,3.10,0.90,1.20,1.40,2.40,3.20,2.50,3.30,1.10,1.50,-2.50,-6.90,-0.13,-0.41,-0.06,-0.18,3.90,4.60,5.30,10.80,9.10,23.80,23.30
6/29/2014 7:45 PM,22.10,22.10,22.10,22.10,71.70,71.70,71.80,71.90,0.00,0.04,0.07,0.04,0.07,20.00,19.30,68.00,66.80,26.40,90.30,86.50,17.20,17.50,0.0151,0.0145,0.0167,0.0167,23.40,22.50,26.60,26.61,2438894.70,2438886.40,0.00,0.00,,29.19,988.70,87.30,0.13,311.60,267.00,240.40,313.20,266.60,237.50,310.60,236.10,313.30,228.70,37.50,32.30,29.80,35.60,32.60,1.00,1.50,1.40,1.20,1.70,1.60,0.50,0.80,0.70,1.20,1.60,1.40,1.80,0.60,0.80,-0.60,-3.20,-0.03,-0.08,-0.02,-0.04,2.50,2.50,3.40,13.80,15.00,23.60,23.30
6/29/2014 8:00 PM,21.70,22.00,22.10,22.10,71.00,71.60,71.80,71.80,0.32,0.43,0.47,0.11,0.15,20.10,19.70,68.30,67.40,26.40,93.30,88.90,17.40,17.90,0.0152,0.0148,0.0164,0.0167,23.70,23.00,25.98,26.49,2439805.00,2439054.60,0.00,0.00,,29.19,988.60,67.30,0.10,347.80,329.60,342.90,346.70,329.60,335.00,347.40,324.20,346.30,320.60,14.80,8.00,39.00,15.40,42.80,2.30,3.30,1.80,2.40,3.30,1.90,1.10,1.50,0.90,2.60,2.10,2.70,2.20,1.20,1.00,-2.40,-9.00,-0.13,-0.16,-0.06,-0.07,4.60,5.50,5.70,8.60,18.60,23.50,23.30
6/29/2014 8:15 PM,21.80,21.90,21.90,21.90,71.20,71.40,71.30,71.50,0.09,0.08,0.17,-0.01,0.08,20.20,19.80,68.30,67.60,26.40,92.80,90.20,17.40,18.00,0.0153,0.0149,0.0164,0.0165,23.70,23.20,26.13,26.28,2439579.90,2439363.30,0.00,0.00,,29.20,988.70,49.90,0.07,308.20,310.80,322.10,310.60,312.90,324.20,307.50,308.20,311.30,310.70,24.40,16.60,13.60,24.70,12.20,1.70,3.00,3.90,1.80,3.10,4.00,0.80,1.40,1.80,1.70,4.00,1.90,4.10,0.90,1.80,0.30,-1.30,-0.03,-0.09,-0.02,-0.04,4.40,5.30,5.30,11.50,4.50,23.40,23.20
6/29/2014 8:30 PM,21.80,21.70,21.70,21.90,71.20,71.00,71.10,71.50,-0.10,-0.07,0.14,0.04,0.24,20.30,20.10,68.60,68.20,26.30,93.80,93.00,17.60,18.40,0.0154,0.0152,0.0165,0.0164,23.90,23.60,26.15,25.99,2439549.70,2439789.10,0.00,0.00,,29.20,988.90,16.50,0.02,210.70,237.00,303.70,207.00,264.90,295.40,222.50,297.10,218.30,286.80,52.90,53.30,23.20,34.30,28.90,0.60,0.90,1.20,0.70,1.20,1.20,0.30,0.50,0.50,1.00,1.20,1.20,1.20,0.50,0.50,12.10,3.00,0.24,0.07,0.11,0.03,2.10,2.70,2.50,17.70,9.80,23.30,23.20
6/29/2014 8:45 PM,21.60,21.60,21.70,21.90,70.80,70.90,71.00,71.50,0.05,0.10,0.34,0.05,0.29,20.20,20.20,68.30,68.40,26.30,94.00,93.80,17.40,18.50,0.0153,0.0153,0.0163,0.0163,23.70,23.70,25.84,25.92,2440025.70,2439899.30,0.00,0.00,,29.20,988.80,0.80,0.00,334.60,344.70,36.80,348.00,30.00,36.50,330.90,25.70,335.20,25.10,42.80,68.20,37.80,44.80,43.70,0.60,0.20,0.50,0.70,0.30,0.50,0.30,0.10,0.20,0.70,0.80,1.00,1.00,0.40,0.40,8.60,-1.80,0.14,-0.02,0.06,-0.01,1.60,1.40,1.60,13.80,15.50,23.20,23.10
6/29/2014 9:00 PM,21.40,21.40,21.50,21.60,70.60,70.60,70.70,71.00,0.00,0.08,0.23,0.08,0.23,20.10,20.10,68.20,68.20,26.30,94.70,94.70,17.40,18.40,0.0152,0.0152,0.0161,0.0161,23.60,23.60,25.56,25.56,2440436.80,2440433.90,0.00,0.00,,29.20,988.90,-1.50,0.00,300.30,297.40,67.30,306.10,332.00,42.70,300.70,48.00,299.10,38.50,36.50,48.00,37.30,36.30,40.40,0.50,0.30,0.30,0.70,0.30,0.30,0.30,0.10,0.10,0.70,0.60,0.90,0.70,0.40,0.30,3.60,2.20,0.05,0.03,0.02,0.01,1.80,1.80,1.10,10.80,12.20,23.00,23.00
6/29/2014 9:15 PM,21.20,21.20,21.40,21.70,70.20,70.20,70.50,71.00,0.00,0.15,0.43,0.15,0.43,20.00,20.00,68.00,68.00,26.30,94.80,94.90,17.20,18.30,0.0151,0.0151,0.0159,0.0159,23.40,23.50,25.30,25.30,2440842.00,2440832.10,0.00,0.00,,29.20,989.00,-1.50,0.00,267.10,301.20,31.60,262.50,279.90,10.90,273.00,352.10,261.80,356.60,57.60,69.90,40.50,44.00,54.50,0.70,0.70,0.30,0.80,1.30,0.40,0.40,0.60,0.20,0.90,0.40,1.10,0.60,0.50,0.30,3.00,0.00,0.04,-0.01,0.02,0.00,2.30,3.00,1.40,10.10,6.50,22.80,23.00
6/29/2014 9:30 PM,20.90,20.90,21.00,21.50,69.60,69.70,69.80,70.80,0.02,0.09,0.63,0.07,0.61,19.70,19.90,67.50,67.90,26.30,95.00,96.40,17.00,18.20,0.0148,0.0150,0.0156,0.0156,23.00,23.40,24.79,24.82,2441616.90,2441575.40,0.00,0.00,,29.21,989.10,-2.10,0.00,252.80,227.20,228.10,253.70,226.90,222.40,256.40,218.10,257.30,214.20,14.30,11.50,18.40,13.50,17.00,1.70,2.60,1.40,1.80,2.70,1.40,0.80,1.20,0.60,2.00,1.60,2.00,1.60,0.90,0.70,-0.50,-0.60,-0.03,0.00,-0.01,0.00,2.70,3.40,3.20,4.60,6.60,22.50,22.90
6/29/2014 9:45 PM,20.70,20.70,20.80,21.50,69.30,69.30,69.50,70.60,0.00,0.11,0.73,0.11,0.73,19.60,19.80,67.20,67.60,26.20,95.30,96.80,16.80,18.10,0.0147,0.0149,0.0154,0.0154,22.80,23.20,24.50,24.50,2442067.90,2442076.30,0.00,0.00,,29.21,989.10,-3.20,0.00,279.10,242.10,227.70,279.30,243.00,228.80,280.00,219.70,279.20,220.70,20.80,14.10,10.80,20.10,10.50,1.50,2.60,2.70,1.60,2.70,2.70,0.70,1.20,1.20,1.70,2.90,1.80,3.00,0.80,1.30,0.80,1.10,0.00,0.05,0.00,0.02,2.70,3.40,3.40,7.90,2.70,22.30,22.80
6/29/2014 10:00 PM,20.60,20.60,20.70,21.10,69.00,69.00,69.20,70.00,-0.01,0.08,0.52,0.10,0.54,19.40,19.70,67.00,67.40,26.20,95.40,96.80,16.70,17.90,0.0146,0.0148,0.0153,0.0153,22.60,22.90,24.28,24.26,2442415.20,2442448.80,0.00,0.00,,29.21,989.30,-2.30,0.00,101.20,238.00,224.80,90.10,258.20,227.90,106.10,216.40,109.50,219.00,78.40,92.30,16.30,79.30,16.30,0.20,0.80,1.80,0.50,0.90,1.80,0.20,0.40,0.80,0.30,2.00,0.90,2.10,0.40,0.90,10.30,0.40,0.15,0.08,0.07,0.03,2.30,6.40,5.70,16.00,6.90,22.10,22.40
6/29/2014 10:15 PM,20.60,20.70,20.80,21.00,69.10,69.20,69.50,69.80,0.08,0.23,0.40,0.14,0.31,19.50,19.80,67.10,67.60,26.10,95.70,96.80,16.80,18.00,0.0146,0.0149,0.0153,0.0154,22.70,23.10,24.30,24.43,2442384.40,2442189.80,0.00,0.00,,29.21,989.40,-2.00,0.00,348.20,235.60,188.20,341.50,242.00,191.40,344.10,180.10,341.50,181.30,29.70,65.90,13.70,30.50,13.30,1.00,0.30,0.60,1.10,0.30,0.70,0.50,0.10,0.30,1.20,0.90,1.40,1.00,0.60,0.40,3.40,-1.70,0.08,-0.02,0.04,-0.01,2.10,1.40,1.60,9.90,10.90,22.20,22.40
6/29/2014 10:30 PM,20.60,20.90,20.90,21.20,69.00,69.60,69.60,70.20,0.30,0.30,0.66,0.00,0.35,19.50,19.90,67.00,67.70,26.10,95.70,96.30,16.70,18.10,0.0146,0.0150,0.0153,0.0155,22.70,23.20,24.26,24.72,2442449.80,2441731.30,0.00,0.00,,29.21,989.40,-2.70,0.00,353.10,350.30,172.70,0.30,356.30,185.90,352.40,157.70,357.80,164.20,29.50,52.10,30.90,28.80,48.40,1.10,0.10,0.30,1.20,0.20,0.40,0.50,0.10,0.20,1.20,0.60,1.40,0.80,0.60,0.30,4.70,0.30,0.11,0.00,0.05,0.00,2.10,1.60,1.60,6.80,20.50,22.40,22.60
6/29/2014 10:45 PM,20.50,20.60,21.10,21.40,68.90,69.10,69.90,70.50,0.06,0.55,0.89,0.49,0.83,19.40,19.60,67.00,67.30,26.10,95.70,96.30,16.70,17.90,0.0146,0.0147,0.0152,0.0153,22.60,22.90,24.20,24.30,2442542.50,2442390.30,0.00,0.00,,29.21,989.40,-2.20,0.00,303.50,313.60,228.40,304.10,250.90,234.60,300.80,223.20,301.40,226.20,25.20,58.60,23.50,24.90,21.40,0.70,0.20,1.60,0.80,0.30,1.70,0.30,0.10,0.70,0.90,1.90,1.00,1.90,0.40,0.90,5.90,-0.40,0.08,-0.02,0.04,-0.01,1.60,1.10,3.40,10.90,11.00,22.10,22.80
6/29/2014 11:00 PM,20.30,20.40,20.90,21.40,68.60,68.70,69.60,70.60,0.06,0.52,1.11,0.45,1.04,19.30,19.50,66.70,67.10,26.00,95.70,96.80,16.50,17.80,0.0144,0.0146,0.0151,0.0151,22.40,22.70,23.93,24.03,2442972.20,2442818.70,0.00,0.00,,29.21,989.20,-2.40,0.00,233.70,191.10,201.80,246.70,197.30,201.80,241.00,193.40,247.70,193.40,28.70,18.30,9.50,28.90,9.60,0.20,0.70,2.50,0.20,0.70,2.50,0.10,0.30,1.10,0.70,2.70,0.70,2.70,0.30,1.20,4.40,0.20,0.07,-0.01,0.03,0.00,1.10,2.10,5.50,9.20,5.20,21.90,22.80
6/29/2014 11:15 PM,20.20,20.50,20.70,21.20,68.30,69.00,69.20,70.30,0.37,0.52,1.07,0.16,0.70,19.10,19.70,66.40,67.40,26.00,95.90,97.10,16.40,18.00,0.0143,0.0148,0.0149,0.0152,22.20,23.00,23.69,24.23,2443370.50,2442499.80,0.00,0.00,,29.21,989.20,-2.90,0.00,343.60,165.80,194.50,350.40,195.10,195.20,344.10,186.40,347.50,187.00,23.70,16.70,8.10,25.40,7.90,0.80,0.10,2.70,0.90,0.10,2.70,0.40,0.00,1.20,1.00,2.90,1.10,2.90,0.50,1.30,2.60,-0.10,0.06,0.00,0.03,0.00,1.60,0.90,4.80,6.90,4.00,22.10,22.60
6/29/2014 11:30 PM,20.10,20.50,20.70,21.20,68.20,68.90,69.30,70.20,0.41,0.60,1.10,0.19,0.69,19.10,19.60,66.30,67.30,25.90,96.10,97.00,16.40,17.90,0.0142,0.0148,0.0148,0.0152,22.10,22.90,23.58,24.18,2443551.60,2442578.50,0.00,0.00,,29.21,989.10,-2.10,0.00,333.50,227.50,210.90,328.70,0.00,210.80,330.10,202.30,328.50,202.20,17.20,41.50,6.50,20.30,6.50,0.80,0.00,2.80,0.80,0.00,2.80,0.40,0.00,1.30,0.90,3.10,1.00,3.10,0.40,1.40,-1.70,1.80,-0.03,0.09,-0.01,0.04,1.40,0.00,4.10,6.00,4.00,22.00,22.50
6/29/2014 11:45 PM,20.00,20.30,20.80,20.90,68.10,68.60,69.40,69.60,0.29,0.75,0.86,0.47,0.57,19.00,19.50,66.30,67.00,25.90,96.10,97.10,16.30,17.70,0.0142,0.0146,0.0148,0.0150,22.10,22.70,23.49,23.91,2443683.50,2443004.80,0.00,0.00,,29.21,989.10,-2.30,0.00,349.10,41.50,225.50,351.00,31.90,208.50,342.80,203.20,345.90,204.30,9.20,18.70,49.10,16.90,70.50,0.60,0.30,0.30,0.60,0.30,0.40,0.30,0.10,0.20,0.80,0.40,0.90,0.60,0.40,0.30,4.00,-2.30,0.07,-0.03,0.03,-0.01,1.40,1.60,2.10,12.10,16.80,21.80,22.20
6/30/2014,19.90,20.30,20.80,20.90,67.70,68.50,69.40,69.60,0.41,0.93,1.01,0.52,0.60,18.80,19.40,65.90,67.00,25.80,96.00,97.10,16.10,17.70,0.0140,0.0146,0.0146,0.0150,21.80,22.60,23.22,23.82,2444137.00,2443154.40,0.00,0.00,,29.21,989.00,-2.10,0.00,298.90,335.30,242.80,280.60,278.30,222.00,294.90,214.00,287.30,220.70,40.80,82.50,66.90,37.40,58.70,0.50,0.10,0.40,0.70,0.70,0.40,0.30,0.30,0.20,0.80,0.60,1.00,0.80,0.50,0.40,2.10,-4.20,0.03,-0.08,0.01,-0.04,1.40,1.60,1.40,14.10,21.10,21.80,22.20
6/30/2014 12:15 AM,19.70,20.10,20.40,20.80,67.40,68.20,68.80,69.40,0.41,0.74,1.09,0.34,0.68,18.70,19.30,65.60,66.70,25.80,95.90,97.10,16.00,17.50,0.0139,0.0144,0.0145,0.0148,21.60,22.40,22.99,23.58,2444513.30,2443546.80,0.00,0.00,,29.21,989.10,-2.20,0.00,269.30,245.20,203.40,268.90,249.40,206.30,271.90,194.50,269.80,197.70,22.20,11.10,15.90,18.50,17.70,0.90,0.70,1.10,1.00,0.70,1.10,0.40,0.30,0.50,1.20,1.30,1.30,1.30,0.60,0.60,0.70,-3.50,0.02,-0.09,0.01,-0.04,1.60,1.60,1.80,4.90,7.50,21.60,22.10
6/30/2014 12:30 AM,19.60,20.10,20.40,20.70,67.40,68.20,68.70,69.30,0.43,0.77,1.09,0.34,0.65,18.60,19.20,65.50,66.60,25.70,96.00,97.20,15.90,17.50,0.0138,0.0144,0.0144,0.0148,21.50,22.40,22.91,23.54,2444644.30,2443616.20,0.00,0.00,,29.20,988.90,-2.60,0.00,327.20,231.70,223.20,317.30,222.30,224.10,316.70,212.60,314.90,213.80,28.00,8.20,8.80,30.10,12.00,0.20,0.20,0.90,0.30,0.20,0.90,0.10,0.10,0.40,0.40,1.20,0.50,1.20,0.20,0.50,0.60,1.20,0.01,0.01,0.00,0.01,0.90,1.10,1.80,6.10,10.00,21.60,22.10
6/30/2014 12:45 AM,19.50,20.10,20.30,20.60,67.10,68.10,68.60,69.10,0.54,0.82,1.08,0.27,0.53,18.50,19.30,65.30,66.70,25.70,96.00,97.40,15.80,17.60,0.0137,0.0144,0.0143,0.0148,21.40,22.40,22.74,23.53,2444924.60,2443631.20,0.00,0.00,,29.20,988.80,-2.00,0.00,13.60,142.50,191.30,26.00,179.10,219.00,12.20,182.40,21.50,204.30,69.50,88.60,69.40,64.40,77.20,0.40,0.10,0.40,0.70,0.20,0.50,0.30,0.10,0.20,0.50,0.50,0.90,0.90,0.40,0.40,1.80,-1.80,0.04,-0.06,0.02,-0.03,2.10,1.40,1.80,15.10,27.80,21.60,21.90
6/30/2014 1:00 AM,19.40,20.10,20.30,20.50,66.90,68.10,68.50,69.00,0.66,0.86,1.12,0.20,0.47,18.40,19.30,65.10,66.70,25.60,96.10,97.40,15.70,17.60,0.0137,0.0144,0.0142,0.0148,21.20,22.40,22.59,23.53,2445186.10,2443626.00,0.00,0.00,,29.20,988.70,-3.20,0.00,16.00,49.20,135.00,22.00,47.10,156.10,15.60,142.30,18.70,137.10,34.30,16.90,60.80,41.40,55.00,0.70,0.70,0.30,0.80,0.70,0.50,0.30,0.30,0.20,0.90,0.60,1.10,0.90,0.50,0.40,0.60,-2.70,0.02,-0.07,0.01,-0.03,3.90,1.80,1.80,9.10,19.60,21.60,21.90
6/30/2014 1:15 AM,19.30,19.90,20.20,20.40,66.70,67.90,68.30,68.80,0.65,0.89,1.18,0.24,0.53,18.30,19.10,64.90,66.40,25.60,96.00,97.30,15.60,17.40,0.0135,0.0143,0.0141,0.0147,21.00,22.20,22.39,23.31,2445529.60,2443985.20,0.00,0.00,,29.19,988.50,-2.30,0.00,35.70,76.20,149.40,333.00,85.10,153.50,16.00,140.00,340.10,142.50,68.20,22.20,16.70,71.60,20.30,0.20,0.80,1.00,0.30,0.90,1.00,0.10,0.40,0.50,0.30,1.30,0.40,1.40,0.20,0.60,-1.10,-0.60,-0.01,-0.01,-0.01,0.00,1.10,1.60,2.30,5.40,10.90,21.40,21.80
6/30/2014 1:30 AM,19.30,19.90,20.00,20.40,66.70,67.90,68.00,68.80,0.66,0.72,1.14,0.06,0.48,18.30,19.20,65.00,66.50,25.50,96.20,97.50,15.60,17.50,0.0136,0.0143,0.0141,0.0147,21.10,22.30,22.41,23.35,2445493.60,2443921.30,0.00,0.00,,29.19,988.40,-2.50,0.00,28.10,47.80,135.20,17.70,53.60,140.00,28.00,123.90,22.80,126.80,35.70,23.30,27.80,42.30,32.00,0.70,0.70,1.00,0.80,0.70,1.10,0.30,0.30,0.50,0.80,1.20,1.00,1.40,0.50,0.60,5.60,-0.50,0.10,0.01,0.05,0.00,2.10,1.40,2.30,11.70,11.90,21.50,21.70
6/30/2014 1:45 AM,19.10,20.00,20.10,20.40,66.40,67.90,68.20,68.70,0.86,0.99,1.28,0.12,0.42,18.10,19.20,64.60,66.50,25.50,96.10,97.50,15.50,17.50,0.0134,0.0143,0.0139,0.0147,20.80,22.30,22.15,23.37,2445931.50,2443881.00,0.00,0.00,,29.18,988.30,-1.40,0.00,319.50,56.90,202.70,325.40,44.30,209.70,314.50,196.40,320.10,200.60,18.30,20.00,22.90,22.80,19.00,0.60,0.10,1.30,0.60,0.10,1.30,0.30,0.00,0.60,0.70,1.50,0.80,1.60,0.30,0.70,1.30,-3.50,0.03,-0.10,0.01,-0.04,1.60,0.70,3.00,6.60,9.60,21.40,21.70
6/30/2014 2:00 AM,19.10,19.80,20.20,20.40,66.30,67.70,68.30,68.80,0.76,1.11,1.38,0.34,0.62,18.10,19.00,64.60,66.20,25.40,96.20,97.40,15.40,17.30,0.0134,0.0142,0.0139,0.0146,20.80,22.10,22.09,23.17,2446037.20,2444221.40,0.00,0.00,,29.18,988.30,-2.40,0.00,304.40,211.20,217.00,294.20,252.10,218.30,298.40,209.30,294.90,210.40,20.90,70.40,13.00,16.40,12.90,0.90,0.90,2.40,0.90,0.90,2.50,0.40,0.40,1.10,1.10,2.60,1.10,2.70,0.50,1.20,1.90,-0.30,0.02,-0.02,0.01,-0.01,1.80,2.10,3.90,6.00,4.80,21.20,21.70
6/30/2014 2:15 AM,19.20,19.80,20.30,20.40,66.60,67.70,68.50,68.70,0.59,1.03,1.17,0.44,0.58,18.30,19.10,64.90,66.30,25.40,96.30,97.50,15.60,17.30,0.0136,0.0142,0.0141,0.0146,21.10,22.10,22.36,23.19,2445574.40,2444175.80,0.00,0.00,,29.18,988.30,-2.60,0.00,278.50,237.70,222.30,263.70,236.70,221.60,277.30,214.80,270.60,214.30,37.60,11.40,6.80,31.50,6.50,0.60,2.40,3.20,0.70,2.40,3.20,0.30,1.10,1.40,1.00,3.40,1.10,3.40,0.50,1.50,2.70,0.30,0.05,0.01,0.02,0.00,1.40,3.40,3.90,8.40,3.30,21.20,21.70
6/30/2014 2:30 AM,19.40,19.90,20.20,20.50,66.90,67.80,68.40,68.90,0.49,0.82,1.09,0.33,0.60,18.40,19.10,65.10,66.30,25.40,96.20,97.30,15.70,17.40,0.0137,0.0143,0.0142,0.0146,21.20,22.10,22.55,23.25,2445253.90,2444085.90,0.00,0.00,,29.18,988.10,-1.90,0.00,263.10,237.90,221.20,265.90,238.00,220.80,265.70,213.90,265.70,213.60,19.40,10.00,9.20,18.90,8.70,1.10,2.60,3.40,1.10,2.60,3.40,0.50,1.20,1.50,1.30,3.60,1.40,3.70,0.60,1.60,-0.30,-0.20,-0.02,-0.01,-0.01,-0.01,1.80,3.20,3.90,4.80,1.50,21.30,21.70
6/30/2014 2:45 AM,19.60,20.20,20.30,20.40,67.40,68.30,68.50,68.80,0.53,0.64,0.78,0.11,0.25,18.70,19.30,65.60,66.80,25.30,96.20,97.20,16.00,17.60,0.0139,0.0145,0.0144,0.0149,21.60,22.50,22.92,23.69,2444628.20,2443370.50,0.00,0.00,,29.18,988.10,-3.50,0.00,268.60,245.50,238.60,268.10,245.60,238.60,273.20,229.60,270.30,229.50,24.40,9.50,3.80,20.00,3.90,0.60,2.20,2.90,0.70,2.20,2.90,0.30,1.00,1.30,0.90,3.10,1.00,3.10,0.40,1.40,1.90,1.30,0.02,0.07,0.01,0.03,1.40,2.70,3.40,9.10,3.10,21.70,21.60
6/30/2014 3:00 AM,19.70,20.10,20.30,20.40,67.50,68.20,68.50,68.70,0.36,0.55,0.68,0.19,0.32,18.70,19.10,65.70,66.40,25.30,96.00,96.40,16.00,17.40,0.0139,0.0143,0.0145,0.0148,21.70,22.20,23.05,23.58,2444406.50,2443552.80,0.00,0.00,,29.17,988.00,-2.10,0.00,239.00,232.50,235.00,240.50,232.60,235.10,245.10,226.90,246.40,227.00,9.50,6.10,5.60,9.60,5.00,1.60,2.60,3.50,1.70,2.60,3.50,0.70,1.20,1.60,2.00,3.70,2.00,3.80,0.90,1.70,-0.30,0.40,-0.02,0.02,-0.01,0.01,2.50,4.10,5.70,3.50,3.00,21.60,21.60
6/30/2014 3:15 AM,19.90,20.10,20.30,20.40,67.80,68.10,68.50,68.60,0.18,0.39,0.47,0.21,0.29,18.80,19.20,65.90,66.50,25.20,95.80,96.70,16.10,17.40,0.0140,0.0143,0.0146,0.0148,21.80,22.20,23.26,23.53,2444059.40,2443625.60,0.00,0.00,,29.18,988.10,-2.30,0.00,238.00,242.10,243.40,237.50,242.00,243.40,243.50,234.30,242.80,234.30,15.00,7.20,5.40,15.00,5.20,1.70,2.90,4.20,1.70,2.90,4.20,0.80,1.30,1.90,2.00,4.40,2.10,4.40,0.90,2.00,-0.30,1.30,-0.02,0.10,-0.01,0.05,2.50,3.90,5.30,4.90,3.00,21.50,21.50
6/30/2014 3:30 AM,19.90,19.90,20.20,20.30,67.90,67.90,68.40,68.50,0.00,0.25,0.31,0.25,0.31,18.90,19.00,65.90,66.30,25.20,95.60,96.60,16.10,17.30,0.0141,0.0142,0.0147,0.0147,21.80,22.10,23.35,23.35,2443923.90,2443912.40,0.00,0.00,,29.18,988.00,-3.30,0.00,228.30,237.10,240.60,226.70,236.90,240.40,234.20,231.70,233.40,231.60,11.30,5.30,4.90,10.80,4.70,1.40,2.50,3.60,1.40,2.50,3.60,0.60,1.10,1.60,1.80,3.90,1.80,3.90,0.80,1.70,0.10,0.70,-0.01,0.04,0.00,0.02,2.50,3.20,4.80,6.00,3.40,21.40,21.40
6/30/2014 3:45 AM,20.00,20.00,20.10,20.20,68.00,68.00,68.30,68.40,0.00,0.13,0.21,0.13,0.21,18.90,19.10,66.00,66.30,25.10,95.50,96.60,16.20,17.40,0.0141,0.0143,0.0148,0.0148,21.90,22.10,23.45,23.45,2443754.40,2443756.10,0.00,0.00,,29.17,987.90,-2.70,0.00,220.70,231.30,234.20,221.20,230.70,233.50,226.40,226.00,226.70,225.40,6.70,6.80,6.20,7.10,5.70,1.70,2.30,3.70,1.70,2.30,3.80,0.80,1.00,1.70,2.10,4.00,2.10,4.00,0.90,1.80,0.00,0.60,-0.01,0.02,0.00,0.01,2.50,3.40,5.50,5.30,2.80,21.50,21.40
6/30/2014 4:00 AM,20.10,20.00,20.20,20.40,68.10,68.10,68.40,68.60,-0.04,0.13,0.29,0.16,0.32,18.90,19.10,66.10,66.40,25.10,95.40,96.60,16.20,17.40,0.0141,0.0143,0.0148,0.0148,21.90,22.20,23.53,23.48,2443622.10,2443707.60,0.00,0.00,,29.17,987.80,-3.30,0.00,228.30,219.80,222.10,230.80,219.50,222.00,234.70,214.10,236.30,214.00,16.10,7.30,5.80,16.50,5.80,1.90,4.00,6.00,1.90,4.00,6.00,0.90,1.80,2.70,2.20,6.40,2.20,6.40,1.00,2.90,-1.80,0.60,-0.11,0.03,-0.05,0.01,4.40,6.90,9.60,9.20,5.00,21.50,21.60
6/30/2014 4:15 AM,20.20,20.20,20.20,20.40,68.40,68.30,68.30,68.60,-0.03,0.00,0.16,0.03,0.20,19.00,19.20,66.20,66.60,25.10,95.10,96.60,16.30,17.50,0.0142,0.0144,0.0149,0.0149,22.00,22.30,23.71,23.66,2443335.10,2443416.50,0.00,0.00,,29.17,987.80,-3.40,0.00,250.10,226.70,226.90,249.80,226.30,226.80,255.70,218.80,255.80,218.70,19.50,11.50,7.60,18.60,7.20,2.80,5.70,8.50,2.90,5.80,8.60,1.30,2.60,3.80,3.30,9.00,3.50,9.10,1.50,4.10,-2.10,0.80,-0.22,0.11,-0.10,0.05,6.00,8.20,11.00,12.50,3.80,21.70,21.60
6/30/2014 4:30 AM,20.40,20.30,20.30,20.40,68.70,68.50,68.50,68.70,-0.08,-0.10,0.01,-0.02,0.09,19.10,19.30,66.50,66.80,25.00,94.80,96.40,16.40,17.60,0.0143,0.0145,0.0151,0.0150,22.20,22.50,23.99,23.87,2442882.90,2443068.70,0.00,0.00,,29.17,987.90,-2.90,0.00,248.90,237.90,241.80,248.70,237.00,241.30,255.60,232.60,255.20,232.30,16.50,10.90,7.00,18.80,6.30,3.10,5.30,7.30,3.20,5.40,7.40,1.40,2.40,3.30,3.20,7.70,3.30,7.80,1.50,3.50,-0.40,1.60,-0.10,0.18,-0.05,0.08,5.70,9.20,10.10,12.70,4.40,21.80,21.60
6/30/2014 4:45 AM,20.50,20.40,20.30,20.40,68.80,68.70,68.50,68.60,-0.09,-0.14,-0.10,-0.05,-0.01,19.20,19.40,66.50,66.90,25.00,94.60,96.30,16.50,17.70,0.0144,0.0145,0.0152,0.0151,22.30,22.60,24.11,23.98,2442686.00,2442900.80,0.00,0.00,,29.18,988.10,-3.40,0.00,243.00,238.90,243.90,244.40,238.70,243.60,249.50,234.90,251.50,234.60,19.00,11.50,9.20,18.10,8.70,2.90,4.90,6.80,3.10,5.00,6.90,1.40,2.20,3.10,3.20,7.10,3.40,7.20,1.50,3.20,-3.10,1.40,-0.27,0.13,-0.12,0.06,5.70,8.20,9.80,11.50,5.90,21.90,21.60
6/30/2014 5:00 AM,20.50,20.40,20.30,20.40,68.90,68.70,68.60,68.80,-0.11,-0.18,-0.10,-0.07,0.01,19.20,19.40,66.60,66.90,25.00,94.30,96.00,16.50,17.60,0.0144,0.0145,0.0152,0.0151,22.30,22.50,24.19,24.03,2442564.10,2442820.00,0.00,0.00,,29.18,988.10,-2.70,0.00,251.10,232.30,234.10,253.40,232.40,233.70,257.80,225.90,258.50,225.60,32.40,12.90,7.70,31.80,7.10,2.10,4.70,7.10,2.30,4.80,7.20,1.00,2.10,3.20,2.40,7.50,2.70,7.60,1.20,3.40,-1.60,-0.30,-0.16,-0.08,-0.07,-0.04,5.00,8.20,14.70,20.40,5.80,21.90,21.60
6/30/2014 5:15 AM,20.60,20.50,20.40,20.40,69.00,68.90,68.70,68.80,-0.08,-0.16,-0.13,-0.08,-0.06,19.20,19.40,66.60,66.90,25.00,94.40,95.70,16.50,17.70,0.0144,0.0145,0.0153,0.0152,22.40,22.60,24.24,24.13,2442477.30,2442662.50,0.00,0.00,,29.18,988.20,-2.80,0.00,256.60,246.20,247.90,256.80,246.50,247.80,262.10,238.70,262.60,238.50,16.60,12.70,10.30,17.00,10.00,2.30,3.60,5.00,2.40,3.70,5.10,1.10,1.60,2.30,2.50,5.40,2.60,5.40,1.20,2.40,-3.20,0.80,-0.18,0.05,-0.08,0.02,4.10,6.00,7.60,11.00,5.90,22.00,21.60
6/30/2014 5:30 AM,20.40,20.40,20.30,20.30,68.70,68.70,68.50,68.60,-0.06,-0.12,-0.08,-0.06,-0.02,19.20,19.30,66.50,66.70,24.90,94.80,95.70,16.40,17.50,0.0143,0.0144,0.0151,0.0151,22.30,22.40,24.03,23.95,2442813.60,2442950.10,0.00,0.00,,29.18,988.20,-2.80,0.00,248.70,232.50,235.30,248.40,232.70,235.50,255.10,226.30,248.60,226.40,44.20,19.10,13.40,39.90,12.90,0.70,2.00,3.40,1.00,2.10,3.50,0.40,0.90,1.60,1.00,3.60,1.30,3.70,0.60,1.70,1.20,1.90,0.02,0.11,0.01,0.05,2.50,4.10,5.50,10.00,6.00,21.90,21.60
6/30/2014 5:45 AM,20.20,20.20,20.20,20.30,68.30,68.40,68.40,68.60,0.03,0.05,0.14,0.02,0.10,19.10,19.10,66.30,66.50,24.90,95.40,95.80,16.30,17.40,0.0142,0.0143,0.0149,0.0149,22.10,22.20,23.70,23.75,2443343.80,2443271.50,0.00,0.00,,29.18,988.30,-2.60,0.00,273.20,253.30,245.90,275.40,254.10,246.60,276.70,236.50,277.30,237.10,13.60,8.00,6.60,10.30,6.40,1.70,3.50,4.90,1.70,3.60,4.90,0.80,1.60,2.20,2.00,5.10,2.10,5.20,0.90,2.30,-0.60,2.90,-0.05,0.25,-0.02,0.11,4.60,6.20,7.30,9.30,3.70,21.70,21.60
6/30/2014 6:00 AM,20.00,20.10,20.20,20.30,67.90,68.20,68.40,68.60,0.16,0.24,0.38,0.08,0.22,18.90,19.00,65.90,66.20,24.90,95.40,95.60,16.10,17.30,0.0140,0.0142,0.0147,0.0149,21.80,22.10,23.39,23.61,2443860.00,2443489.50,0.00,0.00,,29.18,988.30,-2.80,0.00,261.10,250.10,247.30,261.70,250.30,247.60,266.20,238.30,266.70,238.50,17.20,10.50,7.50,16.30,7.10,2.10,4.10,6.10,2.20,4.20,6.20,1.00,1.90,2.80,2.30,6.50,2.40,6.50,1.10,2.90,-0.40,1.50,-0.06,0.16,-0.03,0.07,6.40,10.80,13.50,11.20,4.30,21.60,21.60
6/30/2014 6:15 AM,19.70,20.00,20.10,20.20,67.50,68.00,68.10,68.40,0.26,0.32,0.51,0.06,0.24,18.60,18.90,65.60,66.00,24.80,95.50,95.50,15.90,17.20,0.0139,0.0141,0.0145,0.0147,21.50,21.90,23.06,23.43,2444403.00,2443781.10,0.00,0.00,,29.19,988.50,1.00,0.00,254.20,241.80,242.60,254.20,241.50,242.50,259.90,233.50,259.60,233.50,9.20,6.20,4.20,9.00,3.70,2.20,4.30,6.30,2.30,4.30,6.30,1.00,1.90,2.80,2.60,6.70,2.60,6.70,1.20,3.00,-1.30,2.20,-0.08,0.25,-0.04,0.11,3.40,6.20,8.20,6.20,2.90,21.40,21.40
6/30/2014 6:30 AM,19.90,19.90,20.00,20.20,67.70,67.80,68.00,68.40,0.05,0.13,0.35,0.08,0.30,18.80,18.80,65.80,65.90,24.80,95.50,95.50,16.00,17.10,0.0140,0.0140,0.0146,0.0147,21.70,21.80,23.22,23.30,2444125.20,2444001.80,0.00,0.00,,29.19,988.50,7.00,0.01,225.20,228.30,236.00,229.90,229.30,236.60,234.00,227.50,236.90,228.00,21.40,11.00,5.80,21.90,5.20,1.30,3.00,5.00,1.40,3.10,5.00,0.60,1.40,2.20,1.60,5.30,1.70,5.30,0.70,2.40,0.00,1.20,-0.03,0.11,-0.01,0.05,3.20,5.50,7.60,11.90,3.10,21.40,21.40
6/30/2014 6:45 AM,20.00,19.90,19.90,20.10,68.00,67.80,67.90,68.20,-0.10,-0.04,0.10,0.06,0.19,18.80,18.80,65.80,65.90,24.80,95.00,95.80,16.10,17.10,0.0140,0.0140,0.0147,0.0146,21.80,21.80,23.41,23.27,2443820.80,2444057.40,0.00,0.00,,29.19,988.50,23.00,0.03,246.50,228.80,239.40,247.90,228.50,239.10,251.70,230.80,250.30,230.40,17.80,4.50,5.60,19.90,5.40,1.20,2.20,3.30,1.20,2.20,3.30,0.50,1.00,1.50,1.50,3.50,1.60,3.50,0.70,1.60,-2.00,0.30,-0.08,0.02,-0.03,0.01,2.50,3.00,4.40,14.90,2.90,21.40,21.30
6/30/2014 7:00 AM,20.10,20.00,20.00,20.10,68.20,68.00,68.00,68.20,-0.11,-0.11,-0.04,0.00,0.07,18.90,18.90,66.10,66.10,24.80,94.90,95.70,16.20,17.20,0.0141,0.0141,0.0149,0.0148,21.90,21.90,23.61,23.45,2443489.80,2443754.30,0.00,0.00,,29.20,988.80,47.90,0.07,240.00,221.70,225.40,239.80,221.20,225.20,244.20,217.90,243.90,217.80,19.00,8.60,5.50,18.00,5.40,1.90,3.50,4.50,2.00,3.60,4.50,0.90,1.60,2.00,2.30,4.80,2.40,4.80,1.10,2.20,-3.10,0.40,-0.15,0.04,-0.07,0.02,3.70,5.50,8.50,8.80,1.50,21.50,21.20
6/30/2014 7:15 AM,20.30,20.20,20.00,20.10,68.60,68.30,68.10,68.20,-0.17,-0.27,-0.18,-0.10,-0.02,19.00,19.00,66.20,66.10,24.70,94.20,95.00,16.30,17.20,0.0142,0.0141,0.0150,0.0149,22.00,22.00,23.90,23.66,2443028.90,2443422.00,0.00,0.00,,29.20,988.80,72.20,0.10,249.80,226.00,215.90,228.30,219.20,213.70,251.30,207.60,243.80,205.70,56.90,26.60,12.60,47.30,12.40,0.70,2.20,3.60,1.00,2.40,3.70,0.50,1.10,1.70,1.00,3.90,1.40,4.00,0.60,1.80,0.00,-1.90,-0.04,-0.14,-0.02,-0.06,3.00,4.80,5.50,22.00,5.50,21.70,21.30
6/30/2014 7:30 AM,20.60,20.30,20.20,20.20,69.00,68.60,68.40,68.40,-0.21,-0.34,-0.33,-0.14,-0.12,19.00,18.90,66.10,66.00,24.70,92.80,93.50,16.20,17.20,0.0142,0.0141,0.0153,0.0151,22.00,21.90,24.25,23.94,2442469.70,2442967.60,0.00,0.00,,29.20,988.90,91.40,0.13,286.90,247.80,233.80,289.60,250.30,234.20,290.00,225.10,291.30,225.60,31.90,19.60,14.10,33.10,14.40,0.90,1.70,2.80,1.00,1.80,2.90,0.40,0.80,1.30,1.20,3.00,1.40,3.10,0.60,1.40,2.50,-1.30,0.01,-0.10,0.00,-0.05,2.30,3.70,4.40,19.70,10.00,21.90,21.30
6/30/2014 7:45 AM,20.80,20.50,20.40,20.40,69.40,68.90,68.70,68.70,-0.25,-0.39,-0.41,-0.14,-0.16,18.90,18.80,66.10,65.80,24.70,91.30,91.80,16.20,17.10,0.0141,0.0140,0.0155,0.0152,22.00,21.80,24.59,24.22,2441929.00,2442523.00,0.00,0.00,,29.21,989.00,73.10,0.10,267.20,264.60,265.80,273.80,265.70,265.50,269.40,256.70,271.60,256.30,30.80,13.70,11.50,24.60,11.40,1.10,2.20,2.90,1.20,2.20,2.90,0.50,1.00,1.30,1.60,3.00,1.70,3.10,0.80,1.40,-2.60,0.00,-0.12,-0.03,-0.05,-0.01,2.70,3.70,4.40,15.50,8.60,22.00,21.50
6/30/2014 8:00 AM,20.90,20.70,20.50,20.50,69.60,69.20,68.90,68.80,-0.24,-0.43,-0.45,-0.19,-0.21,18.80,18.70,65.80,65.60,24.70,89.70,90.50,16.00,16.90,0.0140,0.0139,0.0156,0.0154,21.80,21.60,24.79,24.43,2441615.80,2442184.00,0.00,0.00,,29.20,989.00,156.10,0.22,200.00,194.60,208.40,195.60,191.80,209.10,210.70,199.50,207.50,199.50,37.30,29.50,26.90,39.40,27.90,0.80,1.10,1.30,1.00,1.20,1.50,0.40,0.50,0.70,1.10,1.50,1.40,1.70,0.60,0.80,-5.60,-10.40,-0.15,-0.34,-0.07,-0.15,2.10,2.50,3.00,24.00,13.10,22.20,21.60
6/30/2014 8:15 AM,21.40,21.00,20.80,20.80,70.50,69.80,69.50,69.40,-0.36,-0.55,-0.63,-0.19,-0.26,19.00,18.80,66.30,65.80,24.60,88.60,89.20,16.30,17.00,0.0142,0.0140,0.0161,0.0157,22.10,21.80,25.51,24.95,2440512.80,2441373.20,0.00,0.00,,29.20,988.90,273.80,0.39,239.30,231.50,232.60,230.00,234.40,237.60,233.90,224.10,227.90,225.70,46.80,42.40,28.70,48.80,35.80,0.50,0.90,1.30,0.70,1.10,1.50,0.30,0.50,0.70,0.90,1.60,1.20,1.90,0.50,0.80,9.70,6.60,0.25,0.24,0.11,0.11,2.50,4.40,3.70,30.30,29.60,22.60,21.90
6/30/2014 8:30 AM,21.80,21.20,21.10,21.10,71.20,70.20,69.90,69.90,-0.55,-0.70,-0.71,-0.15,-0.16,18.50,18.20,65.30,64.70,24.60,83.60,84.50,15.70,16.40,0.0138,0.0134,0.0165,0.0159,21.40,20.90,26.16,25.29,2439548.30,2440853.60,0.00,0.00,,29.20,988.90,362.40,0.52,273.30,253.00,262.00,273.90,255.10,261.90,277.90,253.70,277.90,253.10,17.00,18.00,18.60,16.10,17.10,2.30,2.40,2.30,2.40,2.50,2.50,1.10,1.10,1.10,2.70,2.80,2.70,2.90,1.20,1.30,-8.20,-15.30,-0.46,-0.83,-0.21,-0.37,4.60,4.80,4.40,17.70,15.70,22.60,22.00
6/30/2014 8:45 AM,21.90,21.50,21.30,21.30,71.50,70.70,70.40,70.30,-0.46,-0.62,-0.68,-0.16,-0.21,18.70,18.40,65.70,65.10,24.60,84.00,84.50,15.90,16.60,0.0140,0.0137,0.0166,0.0162,21.70,21.20,26.42,25.68,2439155.90,2440253.00,0.00,0.00,,29.20,988.80,221.00,0.32,237.80,240.50,235.20,242.70,239.40,238.70,250.70,224.80,250.70,228.00,40.30,29.10,25.90,31.70,28.40,1.00,1.40,1.80,1.20,1.50,1.90,0.50,0.70,0.90,1.50,2.10,1.70,2.30,0.80,1.00,-7.10,-11.30,-0.15,-0.50,-0.07,-0.22,3.90,3.70,4.40,23.50,25.40,22.80,22.30
6/30/2014 9:00 AM,22.00,21.60,21.40,21.30,71.60,70.80,70.50,70.40,-0.39,-0.58,-0.64,-0.19,-0.25,18.90,18.60,66.00,65.50,24.60,84.60,85.10,16.10,16.80,0.0141,0.0138,0.0167,0.0163,21.90,21.50,26.48,25.85,2439072.50,2439999.80,0.00,0.00,,29.20,988.70,206.20,0.30,299.30,266.40,282.10,295.20,264.90,273.50,289.50,267.30,295.70,261.90,31.40,38.90,43.40,46.10,43.70,0.70,0.60,0.60,0.70,0.70,0.80,0.30,0.30,0.40,0.90,0.90,1.10,1.20,0.50,0.50,10.60,-4.50,0.24,-0.19,0.11,-0.08,2.30,2.30,3.00,30.20,30.80,23.20,22.50
6/30/2014 9:15 AM,22.20,21.70,21.60,21.50,72.00,71.10,70.90,70.70,-0.45,-0.61,-0.68,-0.16,-0.23,19.10,18.90,66.40,65.90,24.60,84.70,85.60,16.30,17.10,0.0143,0.0141,0.0169,0.0164,22.20,21.80,26.82,26.09,2438567.90,2439643.40,0.00,0.00,,29.20,988.80,198.40,0.28,291.30,268.70,272.20,290.20,269.10,271.40,289.40,264.20,286.40,262.30,35.20,21.30,16.50,37.40,16.40,1.40,2.10,2.60,1.60,2.30,2.70,0.70,1.00,1.20,1.70,2.80,2.00,2.90,0.90,1.30,2.90,-2.40,0.05,-0.09,0.02,-0.04,4.40,4.60,5.30,24.20,17.60,23.20,22.60
6/30/2014 9:30 AM,22.20,21.90,21.70,21.60,72.00,71.30,71.00,70.90,-0.39,-0.56,-0.65,-0.17,-0.27,19.20,19.00,66.60,66.20,24.60,85.10,85.90,16.40,17.20,0.0144,0.0142,0.0169,0.0165,22.40,22.10,26.90,26.28,2438453.40,2439369.60,0.00,0.00,,29.20,988.80,159.50,0.23,254.90,246.80,255.70,246.50,247.70,256.50,259.20,247.30,252.30,247.70,32.20,21.60,15.70,34.20,14.50,2.00,2.50,2.80,2.30,2.60,2.90,1.00,1.20,1.30,2.40,3.10,2.70,3.20,1.20,1.40,2.90,-4.20,-0.03,-0.27,-0.02,-0.12,5.00,4.60,4.60,24.50,11.80,23.30,22.70
6/30/2014 9:45 AM,22.20,21.80,21.60,21.50,71.90,71.30,70.90,70.70,-0.37,-0.56,-0.63,-0.19,-0.27,19.40,19.20,66.80,66.50,24.70,86.10,87.20,16.50,17.40,0.0145,0.0144,0.0168,0.0165,22.50,22.30,26.77,26.18,2438644.10,2439510.90,0.00,0.00,,29.20,988.70,109.10,0.16,250.30,242.10,247.40,250.30,239.70,247.80,253.90,238.20,252.60,239.10,26.70,24.70,15.90,22.60,17.60,2.00,2.40,3.00,2.20,2.60,3.10,1.00,1.10,1.40,2.40,3.30,2.60,3.40,1.20,1.50,-2.10,2.90,-0.11,0.05,-0.05,0.02,4.60,5.00,5.50,15.40,17.80,23.20,22.60
6/30/2014 10:00 AM,22.10,21.70,21.50,21.40,71.70,71.10,70.70,70.60,-0.34,-0.55,-0.63,-0.21,-0.29,19.40,19.10,66.80,66.50,24.70,86.70,87.40,16.50,17.40,0.0145,0.0143,0.0167,0.0164,22.50,22.20,26.60,26.05,2438898.50,2439704.70,0.00,0.00,,29.19,988.60,131.60,0.19,238.20,223.90,225.30,231.90,224.10,227.50,241.50,217.10,234.70,219.20,40.30,32.20,21.70,39.60,21.80,1.60,2.30,3.00,2.10,2.70,3.20,0.90,1.20,1.40,2.00,3.20,2.50,3.50,1.10,1.60,-1.30,-2.80,-0.12,-0.16,-0.05,-0.07,4.10,4.80,6.00,16.10,11.10,23.20,22.50
6/30/2014 10:15 AM,22.20,21.80,21.60,21.50,72.00,71.30,70.90,70.70,-0.38,-0.59,-0.69,-0.21,-0.31,19.50,19.30,67.20,66.70,24.70,86.90,87.60,16.70,17.50,0.0147,0.0144,0.0169,0.0165,22.80,22.40,26.84,26.22,2438549.80,2439453.90,0.00,0.00,,29.19,988.60,122.80,0.18,264.40,246.10,247.10,263.20,244.50,247.60,261.70,237.60,262.20,237.80,29.80,21.80,18.00,30.70,18.20,1.50,2.30,3.00,1.70,2.50,3.10,0.80,1.10,1.40,1.80,3.30,2.10,3.50,0.90,1.60,8.90,8.70,0.23,0.45,0.10,0.20,3.90,5.70,5.30,23.30,16.30,23.30,22.60
6/30/2014 10:30 AM,22.20,21.90,21.70,21.60,72.00,71.40,71.00,70.80,-0.32,-0.55,-0.63,-0.23,-0.31,19.40,19.30,66.90,66.80,24.70,86.10,87.50,16.60,17.50,0.0145,0.0145,0.0169,0.0166,22.60,22.50,26.83,26.31,2438563.50,2439313.90,0.00,0.00,,29.19,988.50,155.90,0.22,240.30,230.20,233.90,240.90,228.40,233.70,240.90,225.90,241.30,226.00,20.10,17.30,10.30,21.60,10.00,2.10,2.90,3.70,2.20,3.00,3.70,1.00,1.30,1.70,2.70,4.00,2.80,4.10,1.30,1.80,0.50,0.90,-0.05,0.00,-0.02,0.00,4.80,5.30,5.70,20.30,11.30,23.30,22.70
6/30/2014 10:45 AM,22.50,22.00,21.80,21.70,72.40,71.70,71.20,71.10,-0.43,-0.67,-0.77,-0.24,-0.33,19.60,19.40,67.20,66.90,24.70,85.70,86.90,16.70,17.60,0.0147,0.0145,0.0172,0.0167,22.80,22.60,27.27,26.56,2437923.70,2438950.40,0.00,0.00,,29.19,988.40,208.70,0.30,239.50,220.60,224.70,239.70,219.30,224.50,248.40,216.00,247.50,216.10,20.60,19.40,13.50,21.80,13.90,2.90,3.40,4.40,3.00,3.50,4.50,1.40,1.60,2.00,3.10,4.70,3.30,4.90,1.50,2.20,0.00,0.70,-0.14,-0.03,-0.06,-0.01,8.00,7.60,7.80,18.20,14.10,23.50,22.80
6/30/2014 11:00 AM,22.40,22.00,21.80,21.70,72.30,71.70,71.20,71.10,-0.38,-0.64,-0.71,-0.26,-0.33,19.50,19.40,67.20,67.00,24.80,85.80,87.30,16.70,17.60,0.0147,0.0146,0.0171,0.0167,22.80,22.70,27.18,26.55,2438059.40,2438959.50,0.00,0.00,,29.19,988.40,158.20,0.23,240.30,222.50,226.70,239.50,223.00,226.90,246.50,218.70,245.20,219.00,18.80,11.70,9.00,18.90,8.60,4.10,5.70,6.50,4.30,5.80,6.60,1.90,2.60,2.90,4.40,6.90,4.60,7.00,2.10,3.10,0.20,-0.80,-0.15,-0.12,-0.07,-0.05,9.60,10.30,14.20,16.30,8.00,23.50,22.80
6/30/2014 11:15 AM,22.40,22.00,21.80,21.70,72.30,71.70,71.20,71.10,-0.33,-0.57,-0.64,-0.25,-0.31,19.60,19.60,67.40,67.20,24.80,86.70,88.00,16.80,17.80,0.0148,0.0147,0.0171,0.0167,23.00,22.90,27.11,26.58,2438150.10,2438928.50,0.00,0.00,,29.18,988.30,160.50,0.23,236.70,220.80,222.70,235.50,220.40,222.80,243.90,214.90,243.50,214.90,16.10,10.80,8.60,14.90,8.80,4.70,6.30,6.80,4.90,6.50,6.90,2.20,2.90,3.10,5.30,7.30,5.50,7.30,2.50,3.30,-4.50,-1.00,-0.53,-0.18,-0.24,-0.08,9.40,10.10,10.30,12.30,7.30,23.50,22.90
6/30/2014 11:30 AM,22.60,22.20,21.90,21.80,72.60,71.90,71.50,71.30,-0.37,-0.62,-0.71,-0.25,-0.34,19.90,19.70,67.80,67.50,24.80,86.90,88.10,17.10,17.90,0.0150,0.0149,0.0173,0.0169,23.30,23.10,27.41,26.80,2437725.20,2438596.80,0.00,0.00,,29.18,988.30,215.80,0.31,222.00,212.20,222.10,219.30,211.30,220.70,225.10,213.30,222.80,212.10,28.90,21.10,17.70,26.80,16.70,3.60,5.30,6.60,4.00,5.50,6.80,1.80,2.50,3.10,4.20,7.10,4.50,7.40,2.00,3.30,1.90,3.20,-0.09,0.13,-0.04,0.06,10.30,11.70,12.80,19.90,14.80,23.60,23.00
6/30/2014 11:45 AM,22.90,22.40,22.20,22.10,73.20,72.40,71.90,71.70,-0.44,-0.70,-0.80,-0.26,-0.37,19.80,19.70,67.70,67.50,24.80,85.20,86.80,17.00,17.90,0.0150,0.0149,0.0176,0.0171,23.20,23.10,27.93,27.20,2436993.20,2438029.20,0.00,0.00,,29.19,988.50,312.00,0.45,249.40,237.90,243.30,250.50,234.80,240.50,252.70,234.80,254.80,232.30,29.10,23.40,19.60,25.70,19.50,3.10,4.20,5.30,3.40,4.50,5.50,1.50,2.00,2.50,3.60,5.80,3.90,6.00,1.80,2.70,1.30,0.20,-0.09,-0.23,-0.04,-0.10,8.00,8.90,9.60,19.20,15.20,23.90,23.20
6/30/2014 12:00 PM,23.20,22.70,22.50,22.30,73.90,72.80,72.40,72.20,-0.56,-0.78,-0.91,-0.21,-0.35,19.80,19.60,67.70,67.30,24.80,83.10,84.90,17.00,17.80,0.0149,0.0148,0.0180,0.0174,23.20,22.90,28.59,27.63,2436070.40,2437407.80,0.00,0.00,,29.19,988.60,392.40,0.56,257.20,235.70,241.00,257.40,238.80,243.40,260.50,232.70,262.70,235.00,22.50,21.10,17.00,24.30,16.70,4.40,5.20,5.80,4.70,5.50,6.00,2.10,2.50,2.70,4.90,6.30,5.20,6.50,2.30,2.90,-3.80,0.90,-0.52,-0.12,-0.23,-0.05,9.60,11.20,11.90,14.70,14.70,24.10,23.40
6/30/2014 12:15 PM,23.00,22.60,22.40,22.30,73.40,72.70,72.30,72.20,-0.39,-0.61,-0.67,-0.22,-0.28,19.70,19.60,67.40,67.30,24.80,83.60,85.10,16.80,17.80,0.0148,0.0147,0.0177,0.0173,23.00,22.90,28.18,27.52,2436645.20,2437561.30,0.00,0.00,,29.19,988.50,120.90,0.17,238.30,230.90,240.10,238.80,230.80,239.60,246.90,231.60,247.50,231.20,20.50,14.30,11.60,18.00,11.10,4.50,5.90,6.60,4.80,6.00,6.70,2.10,2.70,3.00,5.30,7.10,5.50,7.20,2.50,3.20,-5.70,-4.70,-0.60,-0.62,-0.27,-0.28,8.90,10.50,11.00,11.20,9.10,24.00,23.40
6/30/2014 12:30 PM,22.80,22.50,22.30,22.30,73.00,72.50,72.10,72.10,-0.27,-0.47,-0.53,-0.20,-0.25,19.90,19.80,67.80,67.70,24.90,85.90,87.00,17.10,18.00,0.0150,0.0150,0.0175,0.0172,23.30,23.20,27.81,27.35,2437161.40,2437808.20,0.00,0.00,,29.19,988.50,60.40,0.09,256.10,240.30,248.90,252.10,239.10,248.20,274.10,240.50,263.90,239.70,26.40,19.50,16.20,40.70,16.30,2.40,3.60,4.60,2.70,3.70,4.80,1.20,1.70,2.10,2.30,4.90,2.80,5.10,1.20,2.30,-7.60,1.00,-0.54,0.02,-0.24,0.01,6.40,7.30,7.80,22.10,9.50,24.10,23.50
6/30/2014 12:45 PM,22.70,22.40,22.30,22.20,72.90,72.40,72.10,72.00,-0.28,-0.46,-0.53,-0.18,-0.24,20.00,19.90,68.00,67.80,24.90,86.70,87.80,17.20,18.10,0.0151,0.0150,0.0174,0.0171,23.40,23.30,27.70,27.23,2437310.40,2437986.00,0.00,0.00,,29.19,988.50,43.90,0.06,259.80,247.00,257.30,260.20,248.30,257.60,277.20,248.00,266.90,248.10,22.80,15.30,11.00,46.50,11.30,2.70,4.10,5.10,2.90,4.20,5.20,1.30,1.90,2.30,2.10,5.40,2.50,5.50,1.10,2.50,-5.60,1.50,-0.31,0.07,-0.14,0.03,6.00,8.20,8.70,20.60,7.40,24.00,23.40
6/30/2014 1:00 PM,22.50,22.20,22.10,22.00,72.40,72.00,71.70,71.60,-0.25,-0.39,-0.44,-0.14,-0.19,20.00,20.00,68.00,67.90,24.90,88.30,89.30,17.20,18.20,0.0151,0.0151,0.0172,0.0169,23.50,23.40,27.25,26.83,2437959.70,2438554.80,0.00,0.01,,29.18,988.20,53.10,0.08,267.30,253.00,252.60,267.00,250.70,251.40,266.60,232.90,265.70,234.50,29.20,18.60,14.20,23.90,31.80,2.30,3.30,4.40,2.60,3.50,4.50,1.20,1.60,2.00,2.80,4.00,3.10,4.30,1.40,1.90,-3.80,4.60,-0.24,0.23,-0.11,0.10,8.90,9.20,12.60,11.90,18.00,23.70,23.30
6/30/2014 1:15 PM,22.00,21.90,21.80,21.80,71.60,71.40,71.20,71.20,-0.09,-0.21,-0.24,-0.12,-0.14,20.30,20.20,68.50,68.30,24.90,92.20,92.20,17.50,18.40,0.0154,0.0153,0.0167,0.0166,23.80,23.70,26.49,26.34,2439053.90,2439275.90,0.00,0.01,,29.18,988.10,53.20,0.08,282.20,270.40,282.00,294.60,275.50,283.20,281.60,284.40,284.70,284.50,43.90,19.50,12.20,41.00,30.30,1.10,2.10,2.90,1.20,2.20,3.00,0.50,1.00,1.30,1.30,2.30,1.50,2.70,0.70,1.20,-2.80,2.00,-0.10,0.09,-0.05,0.04,3.70,5.50,5.30,18.30,11.70,23.40,23.00
6/30/2014 1:30 PM,22.10,21.80,21.70,21.60,71.70,71.30,71.00,71.00,-0.23,-0.40,-0.42,-0.17,-0.19,20.60,20.40,69.00,68.80,25.00,93.50,94.10,17.80,18.70,0.0157,0.0156,0.0168,0.0165,24.30,24.10,26.61,26.24,2438876.00,2439421.20,0.00,0.00,,29.18,988.10,88.40,0.13,256.60,255.40,268.30,264.80,259.00,270.10,259.50,275.40,264.40,276.60,22.40,13.70,11.70,20.50,10.40,2.50,3.60,4.50,2.70,3.70,4.60,1.20,1.70,2.00,2.90,4.60,3.00,4.70,1.30,2.10,2.30,1.90,-0.05,0.12,-0.02,0.05,6.00,7.60,8.00,14.20,5.10,23.40,22.90
6/30/2014 1:45 PM,22.00,21.80,21.60,21.50,71.70,71.20,70.90,70.80,-0.26,-0.44,-0.51,-0.18,-0.25,20.40,20.40,68.80,68.60,25.00,92.80,93.90,17.70,18.60,0.0155,0.0155,0.0167,0.0165,24.10,24.00,26.58,26.15,2438928.30,2439550.70,0.00,0.00,,29.18,988.20,130.00,0.19,272.30,265.70,274.70,273.90,266.40,275.20,270.10,281.80,272.50,281.70,25.00,23.00,14.00,25.60,13.00,3.00,4.60,6.20,3.20,4.90,6.40,1.40,2.20,2.80,3.20,6.40,3.50,6.50,1.60,2.90,2.80,0.60,-0.08,-0.02,-0.04,-0.01,7.60,9.60,9.80,20.00,9.60,23.40,22.80
6/30/2014 2:00 PM,21.90,21.70,21.50,21.50,71.40,71.00,70.80,70.70,-0.21,-0.37,-0.41,-0.15,-0.20,20.30,20.30,68.50,68.50,25.00,92.80,94.10,17.50,18.50,0.0154,0.0154,0.0166,0.0164,23.90,23.90,26.33,25.99,2439288.60,2439791.90,0.00,0.01,,29.18,988.10,79.80,0.11,247.70,244.70,255.30,251.30,246.00,256.80,251.50,263.10,253.30,264.40,28.10,22.60,17.90,26.80,17.70,3.40,4.80,6.30,3.80,5.20,6.60,1.70,2.30,3.00,3.90,6.50,4.30,6.80,1.90,3.10,1.10,0.60,-0.03,0.00,-0.01,0.00,7.10,11.00,14.20,15.40,9.10,23.20,22.70
6/30/2014 2:15 PM,21.70,21.60,21.40,21.40,71.10,70.80,70.50,70.40,-0.16,-0.34,-0.35,-0.18,-0.20,20.20,20.30,68.40,68.60,25.00,93.70,95.10,17.50,18.60,0.0154,0.0154,0.0164,0.0162,23.80,23.90,26.03,25.78,2439729.40,2440102.30,0.00,0.03,,29.17,988.00,53.90,0.08,226.10,213.30,221.80,225.20,213.40,221.90,228.90,230.10,228.40,230.30,22.20,15.70,8.60,20.70,8.30,2.90,4.30,5.80,3.10,4.40,5.90,1.40,2.00,2.60,3.40,6.20,3.60,6.20,1.60,2.80,-2.00,0.50,-0.25,0.04,-0.11,0.02,6.40,8.70,8.70,16.90,6.50,23.10,22.60
6/30/2014 2:30 PM,21.70,21.50,21.30,21.30,71.00,70.70,70.40,70.40,-0.19,-0.36,-0.35,-0.17,-0.17,20.20,20.30,68.40,68.50,25.00,93.90,95.10,17.50,18.50,0.0154,0.0154,0.0164,0.0162,23.80,23.80,25.97,25.67,2439824.70,2440270.00,0.00,0.01,,29.17,987.80,61.90,0.09,247.90,232.80,235.50,245.30,231.60,235.20,249.00,243.60,246.90,243.30,25.20,14.60,11.50,25.60,11.60,2.40,3.60,4.80,2.70,3.70,4.80,1.20,1.70,2.20,2.70,5.00,2.90,5.10,1.30,2.30,-1.40,0.40,-0.14,0.00,-0.06,0.00,6.00,5.70,7.10,14.00,6.50,23.00,22.60
6/30/2014 2:45 PM,21.70,21.50,21.30,21.30,71.10,70.70,70.30,70.30,-0.23,-0.42,-0.42,-0.18,-0.19,20.40,20.40,68.80,68.70,25.00,94.70,95.80,17.70,18.70,0.0155,0.0155,0.0164,0.0162,24.10,24.00,26.05,25.68,2439712.40,2440263.30,0.00,0.00,,29.15,987.30,108.40,0.16,247.20,240.20,239.10,242.20,232.50,235.10,248.70,247.10,242.10,243.10,50.50,39.10,23.70,45.60,22.80,1.30,2.50,3.40,1.90,3.00,3.60,0.80,1.30,1.60,1.70,3.70,2.30,3.90,1.00,1.70,-5.90,1.20,-0.22,0.05,-0.10,0.02,3.90,5.00,6.40,15.80,7.70,23.10,22.60
6/30/2014 3:00 PM,21.90,21.70,21.50,21.40,71.40,71.00,70.60,70.60,-0.20,-0.41,-0.45,-0.20,-0.24,20.30,20.30,68.60,68.50,25.00,93.20,94.30,17.60,18.60,0.0154,0.0154,0.0166,0.0164,23.90,23.90,26.29,25.96,2439350.70,2439835.40,0.00,0.00,,29.15,987.10,180.30,0.26,5.60,272.10,275.00,328.80,302.30,295.60,293.80,280.00,316.30,295.70,94.00,72.80,57.20,88.00,57.40,0.40,0.80,1.10,0.80,1.20,1.50,0.40,0.50,0.70,0.50,1.30,1.20,1.80,0.50,0.80,-2.90,-0.50,-0.08,0.01,-0.04,0.01,2.70,3.40,5.30,28.90,19.20,23.30,22.70
6/30/2014 3:15 PM,22.20,21.90,21.70,21.60,72.00,71.40,71.00,70.90,-0.33,-0.55,-0.63,-0.22,-0.30,20.40,20.30,68.70,68.50,25.00,91.70,92.80,17.60,18.50,0.0155,0.0154,0.0169,0.0166,24.10,23.80,26.88,26.34,2438492.50,2439273.40,0.00,0.00,,29.14,986.90,214.70,0.31,221.40,209.40,218.60,217.10,210.20,219.70,225.00,227.80,221.00,228.30,47.40,38.90,23.20,45.00,27.10,0.90,1.40,1.70,1.20,1.60,1.80,0.60,0.70,0.80,1.40,1.90,1.80,2.10,0.80,0.90,-3.60,-7.40,-0.08,-0.28,-0.04,-0.13,3.70,4.40,4.10,27.10,23.10,23.50,22.90
6/30/2014 3:30 PM,22.40,22.00,21.80,21.80,72.30,71.70,71.30,71.20,-0.37,-0.57,-0.65,-0.20,-0.27,20.40,20.20,68.70,68.30,25.00,90.60,91.40,17.60,18.40,0.0155,0.0153,0.0171,0.0167,24.00,23.70,27.17,26.56,2438063.10,2438947.10,0.00,0.00,,29.13,986.70,271.90,0.39,175.40,232.30,245.80,206.80,215.30,227.50,189.00,252.30,211.30,236.70,77.20,59.70,55.60,77.30,52.50,1.00,1.30,1.20,1.60,1.70,1.60,0.70,0.70,0.70,1.10,1.50,2.00,2.00,0.90,0.90,3.30,-1.60,0.06,-0.18,0.03,-0.08,4.60,4.60,3.70,22.80,25.30,23.70,23.10
6/30/2014 3:45 PM,22.90,22.40,22.10,22.00,73.20,72.20,71.70,71.60,-0.51,-0.80,-0.86,-0.29,-0.34,20.60,20.20,69.10,68.30,25.00,89.30,89.80,17.80,18.40,0.0157,0.0153,0.0176,0.0171,24.30,23.70,27.94,27.08,2436976.30,2438197.70,0.00,0.00,,29.12,986.30,393.00,0.56,231.30,220.70,231.10,233.20,222.00,228.90,235.00,238.50,238.50,236.90,26.40,21.00,22.50,30.40,21.10,2.40,3.10,3.30,2.60,3.30,3.60,1.20,1.50,1.60,2.70,3.70,3.00,4.00,1.30,1.80,1.20,-2.70,-0.05,-0.29,-0.02,-0.13,5.00,5.70,6.00,20.30,14.30,23.90,23.20
6/30/2014 4:00 PM,23.10,22.70,22.30,22.30,73.60,72.80,72.20,72.10,-0.46,-0.80,-0.86,-0.34,-0.41,20.60,20.30,69.10,68.60,25.00,88.00,88.80,17.80,18.50,0.0158,0.0155,0.0179,0.0174,24.40,23.90,28.40,27.62,2436339.30,2437420.30,0.00,0.00,,29.12,986.10,397.50,0.57,245.10,231.50,243.50,240.80,231.20,242.80,244.30,251.20,242.10,250.40,29.30,26.40,17.40,30.60,18.30,2.20,3.20,3.70,2.40,3.30,3.80,1.10,1.50,1.70,2.90,4.10,3.10,4.30,1.40,1.90,7.00,0.60,0.19,-0.09,0.09,-0.04,6.00,8.50,7.80,24.20,18.00,24.20,23.50
6/30/2014 4:15 PM,23.30,22.80,22.60,22.50,73.90,73.10,72.60,72.50,-0.44,-0.71,-0.75,-0.28,-0.32,20.40,20.10,68.70,68.10,25.00,86.20,86.70,17.60,18.30,0.0156,0.0152,0.0181,0.0176,24.10,23.60,28.62,27.87,2436034.70,2437070.50,0.00,0.00,,29.11,985.70,418.90,0.60,203.20,205.40,215.60,205.00,205.70,216.30,208.10,224.10,210.50,225.10,33.00,22.20,20.50,40.00,21.20,1.50,2.80,3.00,1.70,3.00,3.20,0.80,1.30,1.40,1.90,3.30,2.20,3.50,1.00,1.60,-4.40,-12.70,-0.26,-0.82,-0.12,-0.36,4.80,5.30,5.30,27.40,14.20,24.40,23.70
6/30/2014 4:30 PM,23.90,23.40,23.10,23.10,75.00,74.10,73.60,73.50,-0.47,-0.74,-0.80,-0.27,-0.34,20.60,20.10,69.00,68.20,25.00,84.00,83.90,17.70,18.30,0.0157,0.0153,0.0187,0.0182,24.30,23.60,29.69,28.86,2434602.30,2435712.30,0.00,0.00,,29.10,985.60,485.60,0.70,237.90,239.70,240.10,250.60,241.90,243.60,246.70,244.30,252.60,248.00,45.00,29.90,34.40,43.20,46.00,1.10,1.70,1.60,1.30,1.90,1.80,0.60,0.80,0.80,1.70,1.90,2.00,2.30,0.90,1.10,-1.70,1.70,-0.17,0.08,-0.08,0.03,3.90,4.10,5.00,32.70,32.50,25.00,24.30
6/30/2014 4:45 PM,24.10,23.60,23.40,23.20,75.40,74.40,74.10,73.80,-0.56,-0.75,-0.92,-0.19,-0.36,20.70,20.00,69.30,68.10,25.00,83.50,82.70,17.90,18.20,0.0159,0.0152,0.0190,0.0184,24.50,23.50,30.14,29.15,2433997.80,2435317.60,0.00,0.00,,29.10,985.60,442.40,0.63,176.20,180.60,200.40,182.30,184.30,203.60,180.20,206.30,182.80,209.70,25.40,29.80,30.70,27.70,32.20,1.80,1.80,2.10,2.00,2.10,2.30,0.90,0.90,1.00,2.30,2.40,2.50,2.70,1.10,1.20,-5.70,-5.30,-0.25,-0.32,-0.11,-0.14,4.60,4.40,4.60,23.40,24.40,25.10,24.50
6/30/2014 5:00 PM,24.50,24.00,23.70,23.60,76.10,75.20,74.70,74.40,-0.52,-0.79,-0.96,-0.26,-0.44,20.90,20.30,69.60,68.60,25.00,82.40,82.00,18.10,18.50,0.0161,0.0155,0.0195,0.0189,24.80,23.90,30.88,29.92,2433042.60,2434284.70,0.00,0.00,,29.10,985.40,539.10,0.77,156.50,153.80,165.60,158.70,156.60,167.70,161.30,173.60,160.40,175.30,30.50,31.20,28.80,32.00,33.60,2.30,2.60,3.10,2.60,3.00,3.50,1.20,1.30,1.60,3.00,3.60,3.50,4.10,1.60,1.80,9.40,11.40,0.49,0.79,0.22,0.35,6.00,5.70,7.30,23.20,25.10,25.60,24.90
6/30/2014 5:15 PM,24.90,24.40,24.10,23.90,76.80,75.90,75.40,75.10,-0.54,-0.80,-0.97,-0.26,-0.43,20.50,20.00,68.90,68.00,25.10,78.70,78.50,17.60,18.10,0.0157,0.0152,0.0199,0.0193,24.30,23.50,31.59,30.59,2432137.00,2433407.40,0.00,0.00,,29.10,985.30,446.10,0.64,213.80,201.80,205.10,210.40,195.40,206.20,212.50,211.50,209.90,213.30,46.20,43.20,40.80,43.20,42.60,1.50,2.10,2.20,2.10,2.60,2.70,0.90,1.20,1.20,2.00,2.50,2.60,3.20,1.20,1.40,2.90,-4.60,0.08,-0.45,0.04,-0.20,4.40,5.00,5.00,26.20,25.70,25.80,25.20
6/30/2014 5:30 PM,25.10,24.70,24.30,24.20,77.20,76.40,75.80,75.50,-0.41,-0.75,-0.92,-0.34,-0.51,20.50,20.10,69.00,68.10,25.10,78.00,77.60,17.60,18.20,0.0157,0.0153,0.0202,0.0197,24.30,23.60,31.93,31.15,2431710.10,2432685.00,0.00,0.00,,29.09,985.10,347.90,0.50,171.70,170.70,186.80,177.60,174.70,189.10,175.20,194.30,178.70,195.20,26.40,24.30,21.20,26.20,24.90,2.50,2.70,2.50,2.70,2.90,2.70,1.20,1.30,1.20,3.10,2.70,3.40,2.90,1.50,1.30,1.00,-1.80,-0.01,-0.12,0.00,-0.05,6.00,6.00,5.30,17.90,18.40,26.10,25.40
6/30/2014 5:45 PM,25.80,25.10,24.90,24.80,78.50,77.20,76.80,76.70,-0.69,-0.92,-1.01,-0.23,-0.32,20.60,20.20,69.10,68.30,25.20,75.00,76.10,17.70,18.30,0.0158,0.0154,0.0211,0.0202,24.40,23.80,33.34,32.00,2429991.20,2431623.50,0.00,0.00,,29.08,984.80,337.50,0.48,313.00,279.20,266.30,311.20,275.80,268.40,294.00,277.30,297.00,275.70,58.00,35.30,32.10,66.30,32.70,1.20,2.30,2.30,1.80,2.70,2.60,0.80,1.20,1.20,1.20,2.60,2.20,3.00,1.00,1.30,8.70,6.60,0.30,0.47,0.13,0.21,4.60,5.70,5.30,28.80,25.20,26.80,26.00
6/30/2014 6:00 PM,25.90,25.40,25.10,24.90,78.60,77.80,77.20,76.90,-0.45,-0.75,-0.94,-0.30,-0.49,20.50,20.10,68.90,68.20,25.30,74.20,74.40,17.60,18.20,0.0157,0.0153,0.0212,0.0206,24.20,23.70,33.48,32.58,2429825.60,2430902.90,0.00,0.00,,29.08,984.70,322.00,0.46,165.70,170.20,185.60,164.10,163.70,176.00,173.50,191.50,167.10,181.80,61.80,56.20,46.40,46.70,46.90,2.20,2.50,3.00,2.80,3.20,3.60,1.30,1.40,1.60,2.80,3.30,3.60,3.90,1.60,1.80,4.00,7.30,0.21,0.24,0.09,0.11,7.60,7.30,8.20,23.70,22.50,26.90,26.20
6/30/2014 6:15 PM,25.70,25.40,25.10,25.00,78.30,77.70,77.30,76.90,-0.30,-0.57,-0.76,-0.27,-0.46,20.80,20.40,69.40,68.80,25.40,76.30,76.00,17.90,18.50,0.0160,0.0156,0.0210,0.0206,24.70,24.20,33.16,32.57,2430205.10,2430922.00,0.00,0.00,,29.07,984.60,180.40,0.26,204.20,189.50,189.10,203.40,188.50,184.50,199.80,196.90,199.60,192.50,38.30,34.50,30.00,38.20,30.60,1.50,1.90,2.40,1.80,2.20,2.70,0.80,1.00,1.20,1.90,2.60,2.30,2.90,1.00,1.30,9.80,8.60,0.36,0.23,0.16,0.10,3.70,4.80,6.20,22.00,22.40,26.90,26.20
6/30/2014 6:30 PM,25.60,25.30,25.00,24.90,78.00,77.50,77.10,76.90,-0.29,-0.53,-0.61,-0.24,-0.32,21.10,20.70,69.90,69.30,25.40,78.40,78.10,18.20,18.80,0.0163,0.0159,0.0208,0.0204,25.10,24.60,32.85,32.28,2430578.70,2431269.20,0.00,0.00,,29.07,984.60,168.10,0.24,205.50,185.00,192.20,203.40,184.70,192.10,205.80,199.00,203.80,198.90,30.00,22.40,15.50,26.80,15.60,1.60,2.30,3.50,1.80,2.40,3.60,0.80,1.10,1.60,1.90,3.70,2.10,3.90,0.90,1.70,3.80,0.60,0.11,0.02,0.05,0.01,3.90,4.40,5.50,19.90,10.50,26.80,26.20
6/30/2014 6:45 PM,25.60,25.30,25.10,25.00,78.00,77.60,77.10,77.00,-0.25,-0.49,-0.57,-0.24,-0.32,21.00,20.60,69.70,69.00,25.50,77.90,77.20,18.10,18.70,0.0162,0.0158,0.0207,0.0204,24.90,24.30,32.82,32.34,2430606.00,2431196.80,0.00,0.00,,29.07,984.40,174.10,0.25,192.70,173.50,173.30,193.40,174.90,172.60,196.40,180.30,197.30,179.50,23.30,21.40,13.10,23.60,12.40,1.70,2.20,2.80,1.90,2.30,2.90,0.80,1.00,1.30,2.00,2.90,2.20,3.00,1.00,1.30,10.20,-0.20,0.39,-0.03,0.18,-0.01,3.70,4.60,5.50,20.60,13.10,26.80,26.20
6/30/2014 7:00 PM,25.50,25.20,25.10,25.00,77.90,77.40,77.10,77.00,-0.27,-0.45,-0.52,-0.18,-0.25,21.30,20.70,70.30,69.30,25.60,79.60,78.20,18.40,18.80,0.0165,0.0159,0.0207,0.0204,25.40,24.60,32.75,32.22,2430698.00,2431346.00,0.00,0.00,,29.06,984.20,153.70,0.22,223.90,186.90,177.90,219.30,184.80,183.10,224.10,183.10,222.10,188.00,31.10,25.30,26.20,29.00,29.00,1.00,1.30,1.60,1.10,1.50,1.80,0.50,0.70,0.80,1.40,1.80,1.50,2.10,0.70,0.90,4.50,-7.80,0.08,-0.34,0.04,-0.15,4.80,3.40,5.50,17.00,18.40,26.80,26.30
6/30/2014 7:15 PM,25.10,25.10,25.00,25.00,77.20,77.20,77.00,76.90,-0.04,-0.12,-0.16,-0.09,-0.12,21.70,20.80,71.10,69.40,25.60,83.80,79.10,19.00,18.90,0.0169,0.0160,0.0202,0.0202,26.10,24.60,32.01,31.94,2431607.20,2431699.90,0.00,0.00,,29.06,984.20,173.20,0.25,279.70,242.30,236.30,283.60,245.50,236.30,276.20,243.60,276.20,243.50,26.80,23.50,21.60,25.70,21.50,1.00,1.50,1.90,1.10,1.70,2.00,0.50,0.70,0.90,1.20,2.10,1.40,2.30,0.60,1.00,0.80,-2.60,0.00,-0.09,0.00,-0.04,2.70,2.70,3.40,14.70,9.10,26.80,26.20
6/30/2014 7:30 PM,25.30,25.30,25.20,25.20,77.50,77.50,77.30,77.30,0.00,-0.11,-0.10,-0.11,-0.10,21.60,20.60,70.80,69.10,25.60,82.30,77.50,18.80,18.70,0.0168,0.0158,0.0204,0.0204,25.90,24.40,32.29,32.28,2431262.90,2431270.90,0.00,0.00,,29.06,984.30,190.10,0.27,284.50,252.80,251.20,284.10,256.10,252.20,276.80,258.70,277.70,259.60,34.40,17.70,13.00,32.90,12.60,1.20,2.20,3.00,1.30,2.30,3.10,0.60,1.00,1.40,1.40,3.20,1.60,3.30,0.70,1.50,-4.90,-3.30,-0.14,-0.18,-0.06,-0.08,3.00,3.70,5.30,18.50,7.10,26.90,26.30
6/30/2014 7:45 PM,25.20,25.30,25.20,25.10,77.40,77.60,77.30,77.20,0.07,-0.07,-0.15,-0.13,-0.21,21.70,20.90,71.10,69.70,25.70,83.20,78.80,19.00,19.00,0.0169,0.0161,0.0204,0.0205,26.10,24.90,32.24,32.36,2431327.20,2431169.60,0.00,0.00,,29.06,984.30,131.50,0.19,258.00,220.50,215.70,255.50,219.60,214.60,256.50,222.90,252.10,222.90,44.30,24.40,24.20,42.30,25.60,1.00,1.60,2.20,1.20,1.80,2.30,0.50,0.80,1.00,1.20,2.30,1.50,2.50,0.60,1.10,5.50,-2.40,0.10,-0.14,0.05,-0.06,2.70,3.70,3.70,19.00,11.60,26.90,26.40
6/30/2014 8:00 PM,24.50,25.20,25.20,25.10,76.10,77.30,77.30,77.20,0.68,0.69,0.61,0.01,-0.07,21.70,20.90,71.00,69.60,25.70,86.60,79.20,18.90,19.00,0.0169,0.0161,0.0195,0.0203,26.00,24.80,30.82,32.10,2433116.30,2431499.20,0.00,0.00,,29.07,984.50,83.00,0.12,291.20,238.20,219.50,289.60,236.10,221.50,286.20,225.30,283.40,227.50,17.10,19.80,20.60,20.00,23.10,1.00,1.00,1.50,1.00,1.10,1.60,0.50,0.50,0.70,1.20,1.80,1.20,1.90,0.60,0.90,-0.80,0.30,-0.07,-0.04,-0.03,-0.02,2.50,3.40,4.10,13.10,14.60,26.90,26.50
6/30/2014 8:15 PM,24.20,24.70,25.10,25.10,75.50,76.50,77.10,77.10,0.55,0.88,0.90,0.33,0.34,21.90,21.10,71.40,70.00,25.70,89.50,82.50,19.20,19.30,0.0171,0.0163,0.0191,0.0198,26.30,25.10,30.24,31.26,2433862.80,2432549.90,0.00,0.00,,29.07,984.50,47.30,0.07,308.70,256.00,249.50,310.20,257.40,249.60,302.00,257.00,302.30,256.90,10.80,9.90,9.70,13.20,9.50,1.30,2.30,2.70,1.40,2.30,2.80,0.60,1.00,1.20,1.40,2.90,1.40,2.90,0.60,1.30,-2.70,-1.40,-0.10,-0.07,-0.04,-0.03,2.30,3.70,3.70,11.50,4.40,26.40,26.40
6/30/2014 8:30 PM,23.80,23.90,24.80,24.90,74.80,75.00,76.60,76.90,0.13,1.04,1.20,0.91,1.06,21.80,21.50,71.20,70.70,25.70,91.30,88.90,19.10,19.80,0.0170,0.0167,0.0186,0.0188,26.20,25.70,29.48,29.72,2434874.40,2434557.00,0.00,0.00,,29.07,984.40,21.20,0.03,312.90,263.20,251.00,321.10,263.10,251.10,305.90,258.20,310.70,258.20,21.40,13.80,8.50,21.80,8.80,0.80,2.50,3.00,0.90,2.50,3.00,0.40,1.10,1.40,1.10,3.20,1.10,3.20,0.50,1.40,-0.40,0.10,-0.03,0.01,-0.01,0.00,1.80,3.20,3.70,7.80,3.00,25.60,26.40
6/30/2014 8:45 PM,23.30,23.50,24.40,24.90,73.90,74.40,75.90,76.90,0.25,1.07,1.65,0.83,1.41,21.60,21.70,70.90,71.10,25.70,92.90,92.00,19.00,20.00,0.0168,0.0169,0.0181,0.0184,25.90,26.10,28.68,29.11,2435953.40,2435370.00,0.00,0.00,,29.07,984.60,10.00,0.01,29.30,328.10,277.80,20.80,302.10,276.40,26.00,285.00,26.90,283.00,39.50,74.90,13.30,53.90,12.80,0.30,1.00,2.80,0.40,1.60,2.90,0.20,0.70,1.30,0.60,2.80,0.80,2.80,0.40,1.30,3.20,4.10,0.03,0.19,0.01,0.09,1.40,3.90,4.10,11.40,5.00,25.30,26.40
6/30/2014 9:00 PM,23.10,23.40,24.00,24.60,73.60,74.20,75.20,76.30,0.36,0.89,1.49,0.53,1.13,21.60,21.80,70.90,71.20,25.70,93.80,92.70,18.90,20.10,0.0168,0.0170,0.0179,0.0183,25.90,26.10,28.32,28.94,2436440.30,2435595.40,0.00,0.00,,29.08,984.80,1.40,0.00,311.70,113.40,291.70,318.60,130.30,292.80,302.20,298.10,304.40,296.70,16.90,80.90,26.40,30.70,46.50,0.60,0.30,1.30,0.60,0.30,1.30,0.30,0.10,0.60,0.80,1.30,0.90,1.50,0.40,0.70,-1.90,3.60,-0.02,0.01,-0.01,0.00,1.80,1.40,3.40,7.90,17.70,25.20,26.10
6/30/2014 9:15 PM,22.80,23.10,23.70,24.50,73.10,73.60,74.70,76.10,0.31,0.92,1.67,0.61,1.36,21.40,21.70,70.50,71.00,25.70,94.20,94.20,18.70,20.00,0.0166,0.0169,0.0176,0.0179,25.60,26.00,27.86,28.39,2437083.60,2436350.00,0.00,0.00,,29.08,984.80,-3.30,0.00,347.80,107.40,343.70,347.80,114.80,348.80,340.20,356.30,343.50,15.00,19.30,31.20,67.60,36.90,70.80,0.50,0.30,0.00,0.50,0.40,0.10,0.20,0.20,0.10,0.60,0.20,0.70,0.60,0.30,0.30,-0.10,2.30,-0.01,0.01,0.00,0.01,1.10,1.40,1.40,7.10,21.80,24.80,26.00
6/30/2014 9:30 PM,22.60,23.10,23.60,24.10,72.70,73.60,74.50,75.40,0.53,1.03,1.51,0.50,0.98,21.30,21.70,70.30,71.10,25.70,94.80,94.40,18.60,20.10,0.0164,0.0169,0.0173,0.0179,25.40,26.10,27.46,28.35,2437656.40,2436401.60,0.00,0.00,,29.08,984.70,-1.50,0.00,355.50,49.50,36.90,359.30,45.30,38.20,350.10,38.90,358.70,40.30,40.80,14.90,21.80,44.50,23.10,1.20,1.30,1.50,1.50,1.40,1.60,0.70,0.60,0.70,1.20,1.70,1.60,1.80,0.70,0.80,2.30,4.00,0.05,0.13,0.02,0.06,2.70,2.50,3.00,7.60,9.80,24.80,25.60
6/30/2014 9:45 PM,22.40,23.00,23.50,23.90,72.40,73.50,74.30,75.00,0.60,1.04,1.46,0.44,0.86,21.20,21.60,70.10,71.00,25.70,95.00,94.40,18.50,20.00,0.0163,0.0168,0.0172,0.0178,25.20,26.00,27.22,28.23,2438001.10,2436565.50,0.00,0.00,,29.09,985.00,-1.70,0.00,354.70,35.90,44.60,353.50,30.90,45.40,350.30,46.30,350.10,47.00,23.80,14.70,20.60,24.70,22.30,1.30,1.30,1.30,1.40,1.30,1.40,0.60,0.60,0.60,1.30,1.50,1.50,1.60,0.70,0.70,3.60,-2.00,0.09,-0.05,0.04,-0.02,2.10,2.70,2.30,6.40,5.60,24.70,25.40
6/30/2014 10:00 PM,22.30,22.80,23.30,23.70,72.20,73.00,74.00,74.60,0.44,0.99,1.34,0.55,0.90,21.10,21.50,69.90,70.70,25.70,95.10,95.20,18.40,19.90,0.0162,0.0167,0.0171,0.0175,25.10,25.80,27.03,27.77,2438263.30,2437217.60,0.00,0.00,,29.09,985.00,-2.70,0.00,350.60,53.60,67.30,355.40,52.10,67.30,345.90,70.70,350.80,70.70,17.80,11.80,9.50,21.20,10.50,0.90,1.40,1.20,1.00,1.40,1.20,0.40,0.60,0.50,1.00,1.30,1.10,1.40,0.50,0.60,2.30,-2.10,0.04,-0.05,0.02,-0.02,2.10,4.80,3.20,9.80,5.80,24.40,25.20
6/30/2014 10:15 PM,22.10,22.70,23.00,23.40,71.90,72.80,73.40,74.00,0.52,0.86,1.20,0.35,0.69,20.90,21.60,69.70,70.80,25.70,95.20,96.00,18.20,19.90,0.0161,0.0167,0.0169,0.0174,24.80,25.80,26.74,27.60,2438684.40,2437461.10,0.00,0.00,,29.08,984.90,-1.90,0.00,46.60,74.60,91.60,52.50,75.10,92.40,46.50,94.60,48.80,95.30,39.80,13.30,8.60,41.60,8.10,0.70,1.90,1.90,0.80,1.90,1.90,0.40,0.90,0.90,0.90,2.10,1.10,2.10,0.50,0.90,4.90,0.90,0.09,0.04,0.04,0.02,2.10,2.70,2.50,11.50,4.60,24.40,24.90
6/30/2014 10:30 PM,22.00,22.60,22.80,23.00,71.60,72.80,73.10,73.30,0.66,0.85,1.00,0.19,0.34,20.80,21.50,69.40,70.70,25.60,95.40,96.00,18.10,19.90,0.0159,0.0167,0.0167,0.0174,24.60,25.80,26.46,27.54,2439103.50,2437533.20,0.00,0.00,,29.08,984.80,-1.50,0.00,17.90,53.60,82.20,27.00,54.90,81.00,9.60,84.80,19.50,84.00,38.00,12.00,7.90,44.10,7.70,0.90,1.40,1.50,0.90,1.40,1.50,0.40,0.60,0.70,1.00,1.70,1.20,1.80,0.50,0.80,2.90,2.00,0.06,0.07,0.03,0.03,2.10,2.10,2.50,9.70,4.60,24.30,24.50
6/30/2014 10:45 PM,21.80,22.70,22.80,22.90,71.20,72.80,73.00,73.20,0.86,0.97,1.07,0.11,0.21,20.60,21.60,69.10,70.90,25.60,95.40,96.40,17.90,20.00,0.0158,0.0168,0.0165,0.0174,24.40,25.90,26.18,27.59,2439517.90,2437473.40,0.00,0.00,,29.08,985.00,-2.30,0.00,355.60,24.90,56.60,357.30,26.40,59.90,347.70,58.10,349.80,60.80,20.30,13.50,13.10,20.00,17.40,1.10,1.20,0.90,1.10,1.20,0.90,0.50,0.60,0.40,1.20,1.20,1.30,1.20,0.60,0.60,1.00,0.90,0.03,0.02,0.01,0.01,2.10,1.80,1.80,5.90,13.20,24.40,24.40
6/30/2014 11:00 PM,21.70,22.50,22.80,22.90,71.00,72.50,73.10,73.30,0.83,1.18,1.26,0.35,0.43,20.50,21.40,68.90,70.50,25.60,95.50,96.00,17.80,19.70,0.0157,0.0166,0.0164,0.0173,24.20,25.50,25.96,27.31,2439841.10,2437870.70,0.00,0.00,,29.08,984.80,-2.30,0.00,325.60,9.60,28.90,334.10,11.20,21.20,312.50,24.10,319.50,24.20,14.30,12.40,17.10,23.70,22.00,0.60,0.50,0.40,0.60,0.50,0.40,0.30,0.20,0.20,0.80,0.70,0.80,0.70,0.40,0.30,-1.10,-3.30,-0.01,-0.05,0.00,-0.02,1.60,2.10,1.10,7.60,11.40,24.20,24.50
6/30/2014 11:15 PM,21.60,22.30,23.00,23.00,70.80,72.10,73.30,73.40,0.70,1.37,1.43,0.67,0.73,20.40,21.30,68.80,70.40,25.50,95.50,96.80,17.70,19.60,0.0156,0.0165,0.0163,0.0170,24.10,25.40,25.83,26.96,2440035.60,2438372.40,0.00,0.00,,29.08,984.70,-1.10,0.00,29.00,15.10,25.40,24.20,13.60,25.00,27.60,25.50,25.80,25.10,21.40,13.00,12.00,22.30,13.50,0.80,1.60,1.80,0.80,1.70,1.80,0.40,0.70,0.80,1.00,2.00,1.10,2.00,0.50,0.90,1.30,1.40,0.03,0.04,0.01,0.02,1.60,2.70,2.50,8.30,4.30,24.00,24.50
6/30/2014 11:30 PM,21.30,22.10,22.50,22.90,70.40,71.80,72.50,73.20,0.77,1.16,1.53,0.39,0.75,20.20,21.20,68.30,70.10,25.50,95.50,97.00,17.50,19.50,0.0154,0.0163,0.0161,0.0169,23.70,25.20,25.45,26.68,2440605.10,2438772.30,0.00,0.00,,29.07,984.50,-2.30,0.00,108.50,82.20,68.90,72.70,83.00,70.80,113.70,72.20,87.20,73.60,46.70,10.60,11.10,51.20,11.10,0.30,1.40,1.50,0.30,1.40,1.60,0.10,0.60,0.70,0.50,1.70,0.60,1.80,0.30,0.80,2.60,-0.10,0.04,0.01,0.02,0.00,1.40,2.10,2.30,11.30,6.70,23.80,24.40
6/30/2014 11:45 PM,21.40,22.30,22.30,22.70,70.60,72.10,72.20,72.90,0.83,0.87,1.26,0.04,0.43,20.40,21.30,68.70,70.40,25.50,96.10,97.00,17.70,19.70,0.0156,0.0165,0.0162,0.0170,24.00,25.50,25.62,26.95,2440351.90,2438382.30,0.00,0.00,,29.07,984.40,-2.10,0.00,33.90,43.00,77.70,25.30,43.80,78.30,28.20,80.00,22.10,80.60,20.80,21.80,11.10,25.10,10.70,1.00,1.40,1.80,1.00,1.50,1.90,0.40,0.70,0.80,1.20,2.00,1.20,2.10,0.60,0.90,0.20,0.10,-0.03,0.01,-0.01,0.00,2.10,1.80,2.30,10.00,3.50,24.00,24.20