034A
05/01/1005/31/10
00:0023:59
1K01015MTEMP10  1K02015MTEMP60  1K03015MTEMP10F 1K04015MTEMP60F 1K05015MDTEMP60 1K06015MDEWPT10 1K07015MDEWPT10F1K08015MREL_HUM 1K09015MBP_IN   1K10015MBP_MB   1K11015MSOLAR_LG1K12015MSOLARWM21K13015MPRECIP_I1K14015MPRECIP_M1K15015MWDIR10M 1K16015MWDIR60M 1K17015MVWDIR10 1K18015MVWDIR60 1K19015MSTH10   1K20015MSTH60   1K21015MWS10MS  1K22015MWS60MS  1K23015MWSPD10  1K24015MWSPD60  1K25015MVWSPD10 1K26015MVWSPD60 1K27015MPKWS10Q 1K28015MPKWS60Q 1K32015M24HR_PR 1K33015MSVP     1K34015MVP      1K35015MLHV     1K36015MSMR     1K37015MMR      
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP60  ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10   ,STH60   ,WS10MS  ,WS60MS  ,WSPD10  ,WSPD60  ,VWSPD10 ,VWSPD60 ,PKWS10Q ,PKWS60Q ,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      
05/01/10,00:00,17.0,21.8,62.6,71.3,4.8,13.4,56.0,80.5,28.92,979.5,.00,-2.9,.00,.0,172,106,174,53,30,85,.3,.1,.6,.2,.6,.2,1.6,1.6,.00,19.4,15.3,2450937.0,.0123,.0099,
05/01/10,00:15,16.9,21.8,62.4,71.3,5.0,13.4,56.1,81.4,28.93,979.6,.00,-2.9,.00,.0,119,212,116,210,51,65,.4,.2,.9,.4,.7,.3,2.3,2.7,.00,19.2,15.4,2451235.0,.0122,.0099,
05/01/10,00:30,17.1,21.0,62.7,69.7,3.9,13.1,55.6,78.9,28.93,979.8,.00,-2.8,.00,.0,16,86,354,84,85,23,.4,.6,.8,1.4,.5,1.3,2.5,3.0,.00,19.5,15.1,2450753.0,.0123,.0097,
05/01/10,00:45,16.3,20.8,61.3,69.4,4.5,13.2,55.8,83.3,28.94,980.0,.00,-3.4,.00,.0,211,17,188,70,72,40,.5,.0,1.1,.1,.6,.1,2.3,1.1,.00,18.6,15.2,2452583.0,.0117,.0098,
05/01/10,01:00,16.1,20.9,61.1,69.7,4.8,13.5,56.2,85.6,28.94,979.9,.00,-2.9,.00,.0,38,152,70,105,55,58,.3,.2,.6,.5,.4,.5,2.5,2.1,.00,18.4,15.4,2452939.0,.0116,.0099,
05/01/10,01:15,16.2,21.2,61.1,70.2,5.1,13.1,55.5,83.4,28.93,979.8,.00,-3.4,.00,.0,43,99,48,99,51,18,.5,.7,1.2,1.6,1.0,1.5,3.0,2.5,.00,18.4,15.1,2452907.0,.0116,.0097,
05/01/10,01:30,15.9,21.4,60.7,70.5,5.4,12.9,55.2,83.3,28.93,979.6,.00,-3.1,.00,.0,142,91,139,68,42,64,.7,.3,1.6,.7,1.3,.6,3.2,2.5,.00,18.2,14.8,2453412.0,.0115,.0095,
05/01/10,01:45,15.5,21.2,59.8,70.1,5.7,13.2,55.7,87.7,28.93,979.6,.00,-3.0,.00,.0,198,235,163,219,84,40,.6,.6,1.4,1.4,.4,1.3,3.2,5.3,.00,17.6,15.1,2454572.0,.0111,.0098,
05/01/10,02:00,15.5,21.0,59.9,69.8,5.5,13.0,55.5,86.6,28.92,979.3,.00,-3.1,.00,.0,358,214,1,214,59,16,.6,1.7,1.4,3.7,.9,3.6,3.7,7.6,.00,17.7,15.0,2454407.0,.0112,.0097,
05/01/10,02:15,15.6,20.6,60.0,69.2,5.1,13.0,55.3,85.9,28.91,979.0,.00,-2.7,.00,.0,90,248,94,225,54,60,.7,.4,1.5,.8,1.1,.6,3.4,2.7,.00,17.7,14.9,2454322.0,.0112,.0096,
05/01/10,02:30,15.3,20.3,59.5,68.5,5.0,12.8,55.1,86.6,28.90,978.8,.00,-3.0,.00,.0,176,311,176,315,78,44,.3,.6,.7,1.4,.4,1.2,3.0,3.0,.00,17.4,14.8,2454989.0,.0110,.0095,
05/01/10,02:45,14.7,20.0,58.5,68.1,5.3,13.0,55.4,90.7,28.91,979.0,.00,-3.4,.00,.0,237,326,238,327,26,6,.8,1.1,1.7,2.4,1.5,2.4,3.2,4.4,.00,16.8,14.9,2456316.0,.0106,.0096,
05/01/10,03:00,14.5,19.7,58.1,67.5,5.2,13.0,55.4,92.0,28.91,979.0,.00,-3.2,.00,.0,135,277,147,284,57,33,.8,1.1,1.9,2.4,1.1,2.0,3.2,4.4,.00,16.6,15.0,2456807.0,.0105,.0096,
05/01/10,03:15,14.9,19.7,58.8,67.5,4.8,13.3,56.0,91.8,28.90,978.6,.00,-2.8,.00,.0,310,243,309,246,65,16,.5,.5,1.1,1.1,.6,1.1,2.1,2.3,.00,17.0,15.3,2455917.0,.0107,.0098,
05/01/10,03:30,14.5,19.1,58.1,66.4,4.6,13.0,55.4,92.3,28.90,978.6,.00,-2.9,.00,.0,5,16,3,70,29,55,.6,.2,1.3,.5,1.2,.3,2.3,2.3,.00,16.5,15.0,2456884.0,.0105,.0096,
05/01/10,03:45,14.4,18.9,57.9,66.0,4.5,13.3,56.0,94.7,28.90,978.8,.00,-2.8,.00,.0,319,16,314,16,41,34,.5,.7,1.2,1.6,.9,1.4,2.5,3.9,.00,16.4,15.3,2457100.0,.0104,.0098,
05/01/10,04:00,14.6,19.5,58.2,67.1,4.9,13.3,55.9,93.3,28.90,978.8,.00,-3.6,.00,.0,113,14,107,13,33,8,.7,1.1,1.6,2.5,1.5,2.5,3.2,3.9,.00,16.6,15.2,2456666.0,.0105,.0098,
05/01/10,04:15,14.1,19.5,57.5,67.1,5.4,12.7,54.9,92.4,28.91,978.9,.00,-3.2,.00,.0,324,342,282,340,89,24,.8,1.1,1.8,2.4,.4,2.2,4.1,4.8,.00,16.2,14.7,2457690.0,.0102,.0094,
05/01/10,04:30,14.3,19.4,57.8,66.9,5.0,13.1,55.7,94.0,28.91,978.9,.00,-2.9,.00,.0,136,307,153,306,87,17,.5,1.3,1.0,2.8,.3,2.7,3.0,5.7,.00,16.4,15.1,2457207.0,.0104,.0097,
05/01/10,04:45,14.4,19.0,57.9,66.2,4.6,13.1,55.5,93.0,28.91,979.0,.00,-3.1,.00,.0,209,281,185,279,56,14,.6,2.2,1.4,5.0,.9,4.9,3.9,7.1,.00,16.4,15.0,2457048.0,.0104,.0097,
05/01/10,05:00,14.7,19.7,58.4,67.5,5.0,13.3,55.9,92.6,28.91,978.9,.00,-3.3,.00,.0,98,260,102,261,52,15,.6,2.4,1.3,5.3,1.0,5.2,3.9,8.0,.00,16.7,15.2,2456392.0,.0106,.0098,
05/01/10,05:15,15.2,19.9,59.4,67.7,4.6,13.3,56.0,90.0,28.91,978.9,.00,-2.9,.00,.0,231,228,157,227,92,11,.5,2.8,1.2,6.2,.2,6.1,4.1,10.5,.00,17.3,15.3,2455139.0,.0110,.0099,
05/01/10,05:30,14.9,19.4,58.8,66.9,4.5,13.1,55.6,90.7,28.91,978.9,.00,-2.7,.00,.0,219,241,220,242,21,10,.8,3.0,1.9,6.6,1.7,6.6,3.4,8.2,.00,17.0,15.1,2455920.0,.0107,.0097,
05/01/10,05:45,14.6,18.9,58.2,66.1,4.4,13.7,56.7,96.2,28.92,979.2,.00,-2.8,.00,.0,199,256,203,256,17,8,1.0,3.6,2.2,8.1,2.1,8.0,4.6,9.8,.00,16.6,15.7,2456677.0,.0105,.0101,
05/01/10,06:00,14.9,19.3,58.7,66.7,4.4,14.1,57.3,96.7,28.92,979.4,.00,-3.5,.00,.0,152,258,152,257,25,10,.7,3.6,1.6,8.1,1.5,8.0,3.0,11.0,.00,16.9,16.0,2455994.0,.0107,.0103,
05/01/10,06:15,16.0,19.3,60.8,66.7,3.2,14.1,57.3,89.8,28.93,979.6,.00,-2.7,.00,.0,65,241,79,241,80,4,.3,3.1,.6,6.9,.2,6.9,1.6,9.4,.00,18.3,16.1,2453226.0,.0115,.0104,
05/01/10,06:30,16.3,19.0,61.4,66.1,2.6,13.7,56.7,85.8,28.93,979.6,.00,-1.6,.00,.0,230,246,256,246,47,5,.1,2.4,.3,5.4,.3,5.4,2.1,7.3,.00,18.6,15.7,2452462.0,.0118,.0101,
05/01/10,06:45,15.6,18.7,60.1,65.7,3.1,13.5,56.3,88.5,28.93,979.7,.00,1.9,.00,.0,71,256,98,257,70,10,.6,2.8,1.4,6.2,1.0,6.1,3.4,7.8,.00,17.8,15.5,2454139.0,.0113,.0100,
05/01/10,07:00,17.6,18.8,63.7,65.9,1.2,14.3,57.8,82.5,28.92,979.3,.01,9.8,.00,.0,96,238,96,238,77,5,.2,2.0,.5,4.6,.2,4.6,1.8,5.7,.00,20.2,16.3,2449463.0,.0128,.0105,
05/01/10,07:15,16.9,18.7,62.5,65.7,1.8,13.4,56.1,81.1,28.92,979.4,.03,19.5,.00,.0,225,223,186,223,49,5,.2,2.4,.5,5.3,.5,5.3,2.5,8.2,.00,19.4,15.4,2451027.0,.0122,.0099,
05/01/10,07:30,15.9,18.6,60.5,65.6,2.8,13.3,56.0,86.3,28.92,979.4,.04,25.6,.00,.0,272,232,282,231,70,11,.6,3.0,1.4,6.6,.8,6.5,3.0,8.0,.00,18.1,15.3,2453626.0,.0114,.0098,
05/01/10,07:45,15.7,18.5,60.2,65.4,2.9,13.6,56.4,88.7,28.93,979.7,.04,26.7,.00,.0,236,242,360,242,96,3,.3,2.5,.7,5.6,.1,5.6,2.3,6.9,.00,17.8,15.5,2454052.0,.0113,.0100,
05/01/10,08:00,16.8,18.7,62.2,65.7,1.9,14.0,57.2,85.2,28.94,980.1,.06,44.2,.00,.0,331,248,23,247,57,7,.1,2.1,.2,4.7,.1,4.7,2.3,5.7,.00,19.1,16.0,2451460.0,.0121,.0103,
05/01/10,08:15,16.9,18.8,62.5,65.9,1.9,14.1,57.4,84.8,28.94,980.2,.07,46.1,.00,.0,73,250,102,250,86,8,.4,2.4,.8,5.5,.8,5.4,2.5,7.6,.00,19.4,16.1,2451037.0,.0122,.0104,
05/01/10,08:30,18.3,18.9,64.9,66.1,.7,15.2,59.4,83.8,28.94,980.0,.16,112.1,.00,.0,86,225,81,227,22,13,.5,1.8,1.2,4.0,1.1,3.9,2.1,7.6,.00,21.1,17.3,2447891.0,.0133,.0112,
05/01/10,08:45,18.7,18.9,65.7,66.1,.2,15.2,59.3,81.4,28.94,980.1,.09,60.6,.00,.0,29,249,15,248,39,18,.4,1.3,1.0,3.0,.9,2.8,2.3,4.4,.00,21.6,17.2,2446847.0,.0137,.0111,
05/01/10,09:00,18.5,19.0,65.2,66.1,.5,15.4,59.7,84.0,28.94,980.1,.13,89.0,.00,.0,114,281,107,277,68,20,.3,.7,.6,1.6,.2,1.6,1.8,5.3,.00,21.3,17.5,2447452.0,.0135,.0113,
05/01/10,09:15,19.1,19.2,66.4,66.6,.1,15.9,60.6,83.1,28.93,979.7,.40,277.7,.00,.0,53,268,61,244,64,49,.4,.6,1.0,1.3,.7,1.2,2.1,6.0,.00,22.2,18.0,2445855.0,.0140,.0117,
05/01/10,09:30,20.3,19.7,68.5,67.5,-.5,14.4,58.0,70.7,28.92,979.4,.52,360.0,.00,.0,18,106,21,96,48,49,.4,.4,.8,1.0,.6,.8,2.5,3.0,.00,23.8,16.5,2443182.0,.0151,.0106,
05/01/10,09:45,20.6,20.1,69.1,68.2,-.5,14.3,57.7,68.4,28.92,979.5,.61,423.5,.00,.0,302,264,296,265,42,34,1.0,1.2,2.2,2.7,1.7,2.3,4.8,5.3,.00,24.4,16.3,2442298.0,.0154,.0105,
05/01/10,10:00,20.8,20.1,69.4,68.2,-.7,15.5,59.8,73.2,28.92,979.5,.36,249.7,.00,.0,264,255,265,254,30,20,1.2,1.8,2.6,3.9,2.3,3.7,5.3,7.8,.00,24.6,17.6,2442002.0,.0155,.0114,
05/01/10,10:15,21.4,20.5,70.4,68.8,-.9,16.4,61.5,74.8,28.92,979.5,.41,285.4,.00,.0,247,245,248,245,21,12,1.6,2.3,3.6,5.1,3.4,5.0,7.6,9.6,.00,25.5,18.6,2440578.0,.0161,.0121,
05/01/10,10:30,21.5,20.7,70.8,69.3,-.8,16.8,62.2,75.9,28.92,979.5,.42,290.5,.00,.0,251,239,253,239,21,14,1.5,1.8,3.3,4.1,3.1,4.0,5.7,8.5,.00,25.8,19.1,2440140.0,.0163,.0124,
05/01/10,10:45,21.8,21.0,71.2,69.8,-.8,16.9,62.5,75.6,28.93,979.6,.35,246.0,.00,.0,248,247,248,247,16,12,1.9,2.4,4.2,5.3,4.1,5.2,6.9,8.7,.00,26.2,19.3,2439542.0,.0166,.0125,
05/01/10,11:00,22.1,21.2,71.7,70.2,-.8,17.5,63.5,77.0,28.93,979.7,.35,243.3,.00,.0,241,232,242,232,18,12,1.8,2.6,3.9,5.9,3.8,5.7,8.5,10.8,.00,26.6,20.0,2438890.0,.0168,.0130,
05/01/10,11:15,22.3,21.6,72.2,70.9,-.7,17.7,63.8,76.7,28.93,979.7,.24,168.6,.00,.0,224,228,222,228,20,11,2.6,4.2,5.9,9.4,5.6,9.2,11.2,15.1,.00,27.1,20.3,2438217.0,.0171,.0131,
05/01/10,11:30,22.3,21.6,72.1,70.9,-.7,17.8,64.1,77.8,28.92,979.5,.21,147.3,.00,.0,218,223,217,222,17,11,3.1,4.9,6.8,10.9,6.6,10.7,13.3,16.5,.00,26.9,20.5,2438407.0,.0171,.0133,
05/01/10,11:45,22.1,21.6,71.9,70.9,-.5,18.2,64.8,80.3,28.93,979.6,.09,65.8,.00,.0,218,223,216,222,19,8,2.6,5.1,5.8,11.4,5.5,11.3,15.1,19.2,.00,26.7,21.0,2438696.0,.0169,.0136,
05/01/10,12:00,21.6,21.0,70.9,69.8,-.6,18.3,64.9,83.3,28.93,979.9,.03,20.1,.00,.0,259,257,260,264,33,28,4.8,7.4,10.7,16.6,9.2,14.2,27.2,32.3,.00,25.9,21.0,2440020.0,.0164,.0136,
05/01/10,12:15,17.7,17.3,63.8,63.1,-.4,16.8,62.3,96.7,28.95,980.5,.05,32.8,.10,2.5,306,308,304,309,29,12,3.2,7.9,7.1,17.7,6.4,17.4,23.1,30.7,.00,20.3,19.2,2449299.0,.0128,.0124,
05/01/10,12:30,17.3,17.0,63.1,62.6,-.3,17.0,62.7,100.5,28.96,980.7,.15,101.4,.04,1.0,310,307,306,306,33,13,2.7,6.5,6.1,14.5,5.5,14.2,16.7,23.6,.10,19.8,19.4,2450246.0,.0125,.0125,
05/01/10,12:45,17.3,17.0,63.1,62.6,-.3,17.1,62.8,100.7,28.95,980.4,.16,111.5,.04,1.0,326,329,326,326,51,16,1.1,3.7,2.4,8.4,2.0,8.1,11.4,17.9,.14,19.8,19.5,2450215.0,.0125,.0126,
05/01/10,13:00,17.6,17.2,63.8,63.0,-.4,17.5,63.4,100.9,28.94,980.1,.28,195.3,.03,.8,14,352,21,351,53,20,.5,2.3,1.1,5.1,.8,4.9,5.3,10.5,.18,20.2,19.9,2449380.0,.0128,.0129,
05/01/10,13:15,17.9,17.5,64.2,63.4,-.4,17.7,63.9,100.9,28.94,980.0,.27,190.8,.02,.5,316,338,327,348,52,27,.5,1.3,1.2,2.9,.8,2.6,4.8,7.1,.21,20.5,20.3,2448789.0,.0130,.0131,
05/01/10,13:30,18.0,17.5,64.4,63.6,-.5,17.8,64.0,100.8,28.93,979.9,.24,164.4,.02,.5,122,103,117,95,36,66,.8,1.3,1.9,2.9,1.6,2.2,5.0,8.0,.23,20.7,20.4,2448531.0,.0131,.0132,
05/01/10,13:45,18.5,17.9,65.2,64.2,-.6,18.3,64.9,101.0,28.93,979.7,.45,312.6,.01,.3,106,93,101,96,47,27,.9,2.0,2.1,4.5,1.7,4.3,5.7,9.2,.25,21.3,21.0,2447440.0,.0135,.0136,
05/01/10,14:00,18.8,18.2,65.8,64.7,-.6,18.6,65.5,101.0,28.92,979.4,.46,320.5,.01,.3,91,81,93,81,30,18,1.7,3.7,3.7,8.3,3.4,7.9,9.8,15.3,.26,21.8,21.4,2446631.0,.0138,.0139,
05/01/10,14:15,18.6,18.1,65.5,64.6,-.5,18.4,65.1,100.9,28.91,979.2,.20,136.9,.00,.0,99,75,87,76,53,17,1.3,3.1,2.8,7.0,2.5,6.8,8.5,13.3,.27,21.5,21.2,2447091.0,.0136,.0137,
05/01/10,14:30,18.5,18.0,65.3,64.5,-.5,18.3,64.9,100.8,28.91,979.1,.18,123.3,.00,.0,100,81,90,80,39,14,1.4,3.3,3.1,7.5,2.7,7.3,7.3,13.3,.27,21.3,21.0,2447358.0,.0135,.0136,
05/01/10,14:45,18.6,18.0,65.5,64.5,-.6,18.4,65.1,100.9,28.90,978.7,.20,138.9,.00,.0,97,85,88,82,42,18,1.3,3.1,3.0,6.8,2.6,6.6,8.0,12.1,.27,21.5,21.2,2447050.0,.0136,.0137,
05/01/10,15:00,18.6,18.1,65.5,64.5,-.6,18.4,65.1,100.9,28.89,978.4,.14,98.8,.00,.0,92,75,93,76,22,13,2.0,4.2,4.5,9.4,4.2,9.2,9.4,16.0,.27,21.5,21.2,2447084.0,.0136,.0137,
05/01/10,15:15,18.4,18.0,65.2,64.3,-.5,18.2,64.8,100.8,28.89,978.4,.09,60.8,.00,.0,88,73,92,74,41,16,1.1,3.2,2.5,7.1,2.2,6.9,8.7,13.1,.27,21.3,20.9,2447475.0,.0135,.0136,
05/01/10,15:30,18.3,17.9,65.0,64.2,-.4,18.1,64.6,100.6,28.89,978.5,.08,59.0,.00,.0,84,67,87,67,30,10,1.1,3.7,2.4,8.3,2.2,8.2,5.7,13.5,.27,21.1,20.7,2447736.0,.0134,.0135,
05/01/10,15:45,18.2,17.8,64.8,64.1,-.4,18.0,64.4,100.6,28.89,978.3,.08,55.7,.00,.0,56,59,72,59,85,13,.4,2.9,1.0,6.6,.5,6.4,5.3,12.6,.27,21.0,20.6,2447950.0,.0133,.0134,
05/01/10,16:00,18.3,18.0,65.0,64.3,-.4,17.9,64.3,99.8,28.88,977.9,.11,74.6,.00,.0,65,58,68,58,43,8,1.1,4.0,2.4,8.9,2.0,8.8,5.7,13.1,.27,21.1,20.6,2447786.0,.0134,.0133,
05/01/10,16:15,18.4,18.1,65.1,64.5,-.3,17.7,63.9,97.9,28.87,977.8,.08,54.9,.00,.0,74,61,79,62,57,15,1.4,4.1,3.2,9.1,2.6,8.8,11.0,14.4,.27,21.2,20.3,2447622.0,.0134,.0131,
05/01/10,16:30,18.4,18.2,65.1,64.7,-.2,17.6,63.6,96.9,28.86,977.3,.11,75.3,.00,.0,76,62,77,62,25,7,2.0,5.4,4.4,12.2,4.1,12.1,11.4,16.0,.27,21.2,20.1,2447553.0,.0135,.0130,
05/01/10,16:45,18.5,18.1,65.3,64.6,-.4,17.6,63.6,96.4,28.85,976.9,.13,90.5,.00,.0,94,75,93,74,26,11,2.0,5.1,4.5,11.3,4.1,11.1,9.4,15.6,.27,21.3,20.1,2447401.0,.0135,.0130,
05/01/10,17:00,18.7,18.2,65.7,64.7,-.5,17.4,63.3,94.0,28.84,976.7,.20,139.7,.00,.0,83,87,84,86,24,11,1.9,3.8,4.2,8.6,3.9,8.4,10.3,14.2,.27,21.7,19.9,2446805.0,.0137,.0129,
05/01/10,17:15,18.8,18.3,65.8,64.9,-.5,17.5,63.5,94.0,28.83,976.5,.15,102.4,.00,.0,84,78,83,77,27,14,1.6,3.7,3.6,8.3,3.3,8.1,8.2,13.7,.27,21.8,20.0,2446632.0,.0138,.0130,
05/01/10,17:30,18.8,18.3,65.9,64.9,-.5,17.7,63.8,95.2,28.84,976.5,.11,76.3,.00,.0,83,77,84,77,22,9,1.8,3.8,4.1,8.4,3.9,8.3,8.0,11.9,.27,21.8,20.2,2446588.0,.0138,.0132,
05/01/10,17:45,18.8,18.4,65.8,65.0,-.4,17.9,64.3,96.9,28.83,976.2,.14,95.0,.00,.0,70,68,71,69,27,9,1.5,4.2,3.2,9.4,2.9,9.3,7.8,12.8,.27,21.7,20.6,2446650.0,.0138,.0134,
05/01/10,18:00,18.9,18.4,66.0,65.2,-.4,17.9,64.3,96.4,28.82,976.1,.12,85.0,.00,.0,71,66,67,65,36,9,1.1,3.9,2.5,8.6,2.1,8.5,5.7,12.1,.27,21.8,20.6,2446480.0,.0139,.0134,
05/01/10,18:15,18.9,18.5,66.0,65.3,-.4,18.1,64.6,97.3,28.83,976.2,.11,76.7,.00,.0,97,61,87,61,69,14,.6,3.1,1.4,7.0,.9,6.9,4.1,11.7,.27,21.9,20.8,2446406.0,.0139,.0135,
05/01/10,18:30,18.8,18.5,65.9,65.3,-.3,18.1,64.6,97.7,28.83,976.3,.05,37.7,.00,.0,69,61,68,61,38,7,1.3,4.3,2.8,9.7,2.4,9.6,6.9,13.5,.27,21.8,20.8,2446521.0,.0138,.0135,
05/01/10,18:45,18.7,18.5,65.6,65.3,-.2,18.2,64.8,99.2,28.82,976.1,.03,22.7,.00,.0,61,62,62,62,26,5,2.1,6.1,4.6,13.6,4.2,13.6,11.4,17.2,.27,21.6,20.9,2446928.0,.0137,.0136,
05/01/10,19:00,18.8,19.0,65.8,66.2,.2,18.5,65.3,100.3,28.83,976.4,.01,6.0,.00,.0,98,61,80,59,60,12,1.2,4.2,2.6,9.5,1.7,9.3,9.4,16.3,.27,21.7,21.3,2446649.0,.0138,.0138,
05/01/10,19:15,18.9,19.2,66.1,66.5,.3,18.6,65.5,100.3,28.82,976.0,.00,1.2,.01,.3,83,75,85,76,26,6,2.2,5.3,5.0,11.8,4.7,11.7,11.2,15.1,.27,21.9,21.4,2446347.0,.0139,.0140,
05/01/10,19:30,18.5,18.8,65.2,65.8,.3,18.2,64.8,100.8,28.82,976.0,.00,-1.5,.01,.3,51,74,58,67,84,56,2.4,5.3,5.5,11.9,1.9,7.0,14.7,27.2,.28,21.3,20.9,2447464.0,.0135,.0136,
05/01/10,19:45,18.8,19.0,65.9,66.2,.2,18.6,65.5,101.0,28.84,976.7,.00,-1.4,.05,1.3,315,309,252,310,86,58,2.7,6.8,6.0,15.2,1.1,10.3,22.9,28.2,.29,21.8,21.4,2446608.0,.0138,.0139,
05/01/10,20:00,19.1,18.9,66.3,66.1,-.1,18.9,66.0,101.1,28.86,977.5,.00,-2.6,.30,7.6,320,314,312,314,40,18,1.7,4.2,3.8,9.4,3.0,9.0,15.8,20.4,.34,22.1,21.8,2445994.0,.0140,.0142,
05/01/10,20:15,18.7,18.5,65.6,65.3,-.2,18.5,65.3,101.1,28.87,977.8,.00,-2.7,.25,6.4,333,324,318,322,55,23,1.4,3.9,3.1,8.6,2.1,8.0,9.2,13.7,.64,21.6,21.3,2446947.0,.0137,.0138,
05/01/10,20:30,18.5,18.4,65.3,65.1,-.1,18.3,65.0,101.1,28.89,978.2,.00,-3.3,.05,1.3,24,340,35,342,76,28,.8,2.5,1.8,5.5,1.1,5.0,6.6,10.1,.89,21.3,21.1,2447376.0,.0135,.0137,
05/01/10,20:45,18.5,18.4,65.2,65.2,.0,18.3,64.9,101.2,28.88,978.0,.00,-2.4,.02,.5,78,23,79,25,66,17,1.0,3.2,2.3,7.1,1.6,6.8,7.6,11.4,.94,21.3,21.0,2447442.0,.0135,.0136,
05/01/10,21:00,18.5,18.5,65.3,65.2,.0,18.4,65.0,101.2,28.87,977.7,.00,-2.7,.01,.3,28,27,27,24,57,16,1.4,5.9,3.2,13.2,2.5,12.7,11.7,25.9,.96,21.4,21.1,2447302.0,.0135,.0137,
05/01/10,21:15,18.6,18.5,65.4,65.2,-.1,18.4,65.2,101.2,28.88,978.1,.00,-2.2,.37,9.4,115,342,270,352,100,63,1.6,5.2,3.7,11.6,.1,8.2,14.0,25.2,.97,21.4,21.2,2447167.0,.0136,.0138,
05/01/10,21:30,18.5,18.3,65.3,65.0,-.1,18.3,65.0,101.3,28.90,978.8,.00,-3.6,.31,7.9,148,89,148,46,64,87,1.3,2.2,2.9,5.0,1.8,1.1,7.3,14.0,1.34,21.3,21.1,2447397.0,.0135,.0137,
05/01/10,21:45,18.5,18.5,65.3,65.2,.0,18.3,65.0,101.3,28.90,978.7,.00,-1.5,.05,1.3,106,98,106,98,19,10,1.7,3.2,3.9,7.1,3.7,7.0,7.6,9.6,1.65,21.3,21.1,2447406.0,.0135,.0137,
05/01/10,22:00,18.5,18.5,65.4,65.2,-.1,18.4,65.1,101.3,28.91,978.9,.00,-1.5,.08,2.0,48,62,27,74,90,53,1.3,2.6,2.8,5.9,.5,4.9,6.4,10.5,1.70,21.4,21.2,2447250.0,.0135,.0137,
05/01/10,22:15,18.5,18.5,65.3,65.3,.0,18.4,65.1,101.3,28.91,978.9,.00,-2.4,.06,1.5,98,84,99,84,61,22,1.6,3.5,3.6,7.7,3.0,7.3,10.3,12.8,1.78,21.4,21.1,2447283.0,.0135,.0137,
05/01/10,22:30,18.6,18.5,65.5,65.3,-.1,18.5,65.2,101.4,28.91,979.0,.00,-3.1,.04,1.0,55,60,82,67,72,28,1.0,2.9,2.2,6.5,1.2,6.1,7.1,11.2,1.84,21.5,21.2,2447122.0,.0136,.0138,
05/01/10,22:45,18.6,18.5,65.5,65.3,-.1,18.5,65.2,101.4,28.91,979.0,.00,-3.4,.01,.3,60,45,64,45,69,37,1.2,3.2,2.6,7.1,1.2,5.8,7.6,11.0,1.88,21.5,21.2,2447138.0,.0136,.0138,
05/01/10,23:00,18.6,18.5,65.5,65.2,-.1,18.5,65.2,101.4,28.91,979.1,.00,-3.8,.01,.3,58,70,94,73,93,59,1.6,3.0,3.6,6.8,2.0,6.0,9.6,13.3,1.89,21.5,21.2,2447114.0,.0136,.0138,
05/01/10,23:15,18.6,18.4,65.5,65.1,-.2,18.5,65.2,101.4,28.91,979.1,-.01,-3.6,.00,.0,107,117,104,104,71,66,2.0,2.3,4.4,5.1,2.2,3.6,8.2,12.1,1.90,21.5,21.3,2447112.0,.0136,.0138,
05/01/10,23:30,18.5,18.3,65.3,65.0,-.2,18.4,65.0,101.4,28.90,978.9,.00,-2.4,.00,.0,85,81,86,82,19,8,1.9,4.1,4.2,9.1,4.1,9.0,9.4,11.7,1.90,21.3,21.1,2447375.0,.0135,.0137,
05/01/10,23:45,18.4,18.2,65.1,64.8,-.2,18.3,64.9,101.4,28.90,978.8,.00,-2.4,.00,.0,79,80,86,81,35,9,1.4,3.9,3.1,8.7,2.7,8.6,7.3,11.4,1.90,21.2,21.0,2447577.0,.0134,.0136,
05/02/10,00:00,18.3,18.2,65.0,64.8,-.1,18.2,64.7,101.4,28.89,978.5,.00,-2.6,.00,.0,92,82,92,83,24,6,2.7,5.3,6.1,11.9,5.8,11.8,12.4,16.0,.00,21.1,20.9,2447778.0,.0134,.0135,
05/02/10,00:15,18.3,18.1,64.9,64.6,-.2,18.1,64.6,101.4,28.90,978.6,.00,-2.9,.00,.0,57,19,71,25,68,51,1.6,2.8,3.5,6.3,1.9,4.0,8.2,12.4,.00,21.0,20.8,2447934.0,.0133,.0135,
05/02/10,00:30,18.2,18.1,64.8,64.5,-.1,18.1,64.5,101.4,28.89,978.3,.00,-2.6,.00,.0,85,73,85,74,20,6,2.0,5.2,4.6,11.6,4.3,11.6,10.8,14.7,.00,20.9,20.7,2448056.0,.0133,.0135,
05/02/10,00:45,18.1,17.9,64.6,64.2,-.2,18.0,64.4,101.4,28.89,978.3,.00,-2.8,.00,.0,89,67,85,67,39,8,1.0,3.7,2.3,8.2,2.0,8.1,7.6,11.2,.00,20.8,20.6,2448279.0,.0132,.0134,
05/02/10,01:00,18.0,17.8,64.4,64.0,-.3,17.9,64.2,101.4,28.89,978.3,.00,-2.3,.00,.0,87,81,86,80,24,12,1.7,3.5,3.8,7.9,3.5,7.7,7.3,12.8,.00,20.7,20.5,2448476.0,.0131,.0133,
05/02/10,01:15,17.9,17.7,64.2,63.8,-.2,17.8,64.0,101.4,28.89,978.5,.00,-3.1,.00,.0,87,82,83,82,39,10,1.3,3.1,3.0,7.0,2.5,6.9,6.4,11.9,.00,20.5,20.3,2448786.0,.0130,.0132,
05/02/10,01:30,17.8,17.6,64.1,63.6,-.2,17.7,63.9,101.4,28.89,978.5,.00,-3.1,.00,.0,77,76,77,75,37,11,1.6,3.9,3.6,8.7,3.0,8.5,9.4,13.1,.00,20.4,20.2,2448979.0,.0129,.0131,
05/02/10,01:45,17.8,17.5,64.0,63.6,-.2,17.6,63.8,101.4,28.89,978.4,.00,-2.6,.00,.0,85,75,82,74,27,9,1.6,4.0,3.6,9.0,3.3,8.9,9.2,12.8,.00,20.4,20.2,2449116.0,.0129,.0131,
05/02/10,02:00,17.7,17.6,63.9,63.6,-.2,17.6,63.7,101.4,28.89,978.2,.00,-3.2,.00,.0,60,56,70,59,79,22,1.0,3.1,2.3,7.0,1.2,6.7,8.0,13.5,.00,20.3,20.1,2449190.0,.0129,.0131,
05/02/10,02:15,17.8,17.7,64.1,63.9,-.1,17.7,63.9,101.4,28.88,978.0,.00,-2.1,.00,.0,86,67,81,67,42,7,1.6,4.2,3.7,9.3,3.4,9.2,8.2,11.9,.00,20.5,20.3,2448921.0,.0130,.0132,
05/02/10,02:30,17.8,18.2,64.1,64.8,.4,17.7,63.9,101.4,28.87,977.6,.00,-3.5,.00,.0,75,89,76,88,21,14,2.2,4.9,5.0,10.9,4.7,10.6,11.9,13.3,.00,20.4,20.2,2448984.0,.0130,.0131,
05/02/10,02:45,17.9,18.5,64.2,65.3,.6,17.8,64.0,101.4,28.87,977.5,.00,-3.4,.00,.0,78,93,78,93,37,10,1.4,3.8,3.1,8.5,2.7,8.4,7.1,12.1,.00,20.5,20.4,2448777.0,.0130,.0132,
05/02/10,03:00,18.1,18.9,64.5,66.1,.9,17.9,64.3,101.5,28.86,977.4,.00,-2.8,.00,.0,40,86,45,86,51,14,1.0,3.3,2.3,7.4,1.9,7.2,5.0,10.5,.00,20.8,20.6,2448412.0,.0132,.0134,
05/02/10,03:15,18.4,19.3,65.1,66.8,.9,18.3,64.9,101.5,28.85,977.1,.00,-2.6,.00,.0,69,103,71,103,20,15,1.7,3.4,3.7,7.5,3.5,7.3,8.0,11.7,.00,21.2,21.0,2447604.0,.0134,.0136,
05/02/10,03:30,18.2,19.6,64.8,67.2,1.3,18.1,64.6,101.5,28.85,976.9,.00,-2.5,.00,.0,50,104,52,104,36,15,.9,2.9,2.0,6.5,1.7,6.3,6.0,8.9,.00,21.0,20.8,2447992.0,.0133,.0135,
05/02/10,03:45,18.6,20.2,65.5,68.3,1.5,18.5,65.3,101.5,28.85,976.8,.00,-2.7,.00,.0,86,129,85,131,16,12,1.6,3.9,3.6,8.7,3.5,8.5,6.9,16.9,.00,21.5,21.3,2447054.0,.0136,.0139,
05/02/10,04:00,19.2,20.7,66.6,69.3,1.5,19.1,66.4,101.6,28.84,976.7,.00,-2.7,.00,.0,68,134,74,135,27,11,1.6,4.5,3.5,10.2,3.2,10.0,6.9,18.3,.00,22.4,22.1,2445592.0,.0142,.0144,
05/02/10,04:15,19.3,20.5,66.8,68.8,1.1,19.2,66.5,101.6,28.84,976.8,.00,-2.0,.00,.0,58,133,57,133,31,16,1.1,2.7,2.5,6.1,2.2,5.9,4.8,9.2,.00,22.5,22.2,2445433.0,.0142,.0145,
05/02/10,04:30,18.9,20.8,66.0,69.4,1.9,18.8,65.8,101.6,28.84,976.7,.00,-2.3,.00,.0,2,148,18,148,56,10,.6,2.0,1.4,4.4,1.0,4.4,3.0,8.5,.00,21.8,21.7,2446488.0,.0139,.0141,
05/02/10,04:45,19.5,21.2,67.1,70.2,1.7,19.4,66.9,101.6,28.84,976.6,-.01,-3.6,.00,.0,88,160,87,160,60,10,.5,1.9,1.1,4.3,.7,4.2,3.2,6.9,.00,22.8,22.5,2444913.0,.0144,.0147,
05/02/10,05:00,19.0,21.4,66.2,70.5,2.3,18.9,66.0,101.6,28.84,976.6,.00,-2.7,.00,.0,18,172,20,172,55,7,.6,2.3,1.4,5.2,.8,5.1,3.0,7.8,.00,22.1,21.9,2446093.0,.0140,.0142,
05/02/10,05:15,18.4,21.0,65.1,69.7,2.6,18.3,64.9,101.5,28.84,976.8,.00,-2.2,.00,.0,56,214,40,207,80,29,.5,.6,1.1,1.3,.5,1.1,2.7,3.9,.00,21.2,21.0,2447575.0,.0135,.0137,
05/02/10,05:30,18.5,20.6,65.2,69.0,2.1,18.3,65.0,101.5,28.85,977.1,.00,-2.5,.00,.0,20,326,32,327,88,72,.6,1.0,1.3,2.2,.4,1.3,4.1,4.8,.00,21.3,21.1,2447429.0,.0135,.0137,
05/02/10,05:45,18.8,21.3,65.9,70.3,2.5,18.7,65.6,101.5,28.85,977.1,.00,-3.4,.00,.0,79,211,95,205,63,34,.7,1.3,1.6,2.8,1.1,2.5,4.6,8.5,.00,21.8,21.5,2446620.0,.0138,.0140,
05/02/10,06:00,19.8,21.8,67.7,71.2,1.9,19.7,67.5,101.5,28.85,977.0,.00,-3.8,.00,.0,122,189,130,189,53,17,.6,3.0,1.5,6.6,1.1,6.4,6.6,13.7,.00,23.2,23.0,2444160.0,.0147,.0150,
05/02/10,06:15,20.9,22.0,69.6,71.7,1.2,20.6,69.1,100.9,28.85,977.1,.00,-2.6,.00,.0,188,192,209,192,46,13,.7,4.1,1.5,9.2,1.1,9.0,7.1,21.3,.00,24.7,24.3,2441699.0,.0157,.0158,
05/02/10,06:30,20.8,22.0,69.5,71.5,1.1,20.1,68.2,98.0,28.85,977.1,.00,-1.7,.00,.0,230,201,224,201,29,10,1.1,4.3,2.5,9.6,2.3,9.5,9.4,16.3,.00,24.7,23.5,2441812.0,.0157,.0153,
05/02/10,06:45,21.8,22.6,71.3,72.7,.8,20.1,68.2,92.2,28.85,977.0,.00,.2,.00,.0,190,197,190,196,19,10,3.1,6.3,6.9,14.2,6.6,14.0,16.3,26.3,.00,26.2,23.5,2439433.0,.0167,.0153,
05/02/10,07:00,22.8,23.3,73.1,73.9,.4,19.6,67.2,83.9,28.85,977.0,.01,4.3,.00,.0,185,194,187,194,22,10,3.8,8.4,8.6,18.8,8.1,18.5,18.5,30.0,.00,27.9,22.8,2437044.0,.0177,.0148,
05/02/10,07:15,23.2,23.4,73.8,74.0,.1,19.2,66.6,80.0,28.86,977.2,.02,11.2,.00,.0,193,200,193,200,17,9,4.1,7.8,9.2,17.5,8.8,17.3,19.9,25.9,.00,28.6,22.3,2436070.0,.0182,.0145,
05/02/10,07:30,23.3,23.5,74.0,74.2,.1,19.1,66.5,79.3,28.86,977.2,.02,12.8,.00,.0,191,201,192,201,18,8,4.0,7.8,8.9,17.3,8.6,17.2,17.6,27.9,.00,28.7,22.2,2435898.0,.0182,.0144,
05/02/10,07:45,23.5,23.6,74.2,74.5,.2,19.1,66.4,78.5,28.85,977.2,.02,14.9,.00,.0,183,195,185,195,22,9,3.7,7.3,8.2,16.3,7.8,16.1,16.5,25.6,.00,28.9,22.2,2435589.0,.0184,.0144,
05/02/10,08:00,23.6,23.7,74.5,74.6,.1,19.1,66.4,77.8,28.86,977.2,.05,35.4,.00,.0,187,195,187,195,22,12,3.6,7.4,7.9,16.5,7.5,16.2,19.5,27.0,.00,29.2,22.2,2435236.0,.0185,.0144,
05/02/10,08:15,23.7,23.5,74.6,74.3,-.2,19.1,66.4,77.6,28.86,977.4,.07,49.3,.00,.0,186,190,186,191,25,14,2.1,4.5,4.8,10.2,4.4,9.9,12.8,18.5,.00,29.3,22.2,2435096.0,.0186,.0144,
05/02/10,08:30,23.7,23.6,74.7,74.4,-.2,19.1,66.3,76.9,28.87,977.6,.16,112.4,.00,.0,176,190,177,191,24,12,2.3,4.9,5.0,11.0,4.7,10.8,13.3,20.4,.00,29.5,22.1,2434906.0,.0187,.0144,
05/02/10,08:45,24.3,24.0,75.7,75.1,-.3,19.2,66.6,75.4,28.87,977.9,.23,163.8,.00,.0,197,206,198,206,21,13,3.8,7.2,8.6,16.1,8.1,15.6,24.5,33.2,.00,30.4,22.4,2433679.0,.0193,.0145,
05/02/10,09:00,24.8,24.3,76.6,75.7,-.5,19.4,67.0,74.1,28.87,977.7,.34,234.8,.00,.0,199,210,199,210,19,11,4.7,8.2,10.4,18.4,9.9,18.0,21.3,29.8,.00,31.4,22.6,2432434.0,.0199,.0147,
05/02/10,09:15,25.1,24.4,77.1,76.0,-.6,19.3,66.8,72.2,28.87,977.6,.39,273.0,.00,.0,197,206,197,206,16,8,5.4,8.8,12.0,19.8,11.6,19.6,23.1,31.1,.00,31.9,22.5,2431732.0,.0203,.0146,
05/02/10,09:30,25.2,24.5,77.3,76.1,-.7,19.4,66.9,72.2,28.87,977.6,.43,302.8,.00,.0,201,209,201,209,16,10,4.5,7.7,10.1,17.2,9.8,17.0,18.3,27.9,.00,32.1,22.6,2431537.0,.0204,.0147,
05/02/10,09:45,25.6,24.7,78.2,76.4,-1.0,19.2,66.6,69.5,28.86,977.5,.76,531.7,.00,.0,200,207,199,207,17,10,5.1,8.3,11.4,18.6,11.0,18.3,20.2,31.8,.00,33.0,22.4,2430386.0,.0210,.0145,
05/02/10,10:00,26.1,25.0,79.0,77.1,-1.1,19.0,66.2,66.6,28.86,977.3,.72,503.4,.00,.0,200,206,198,207,22,16,4.6,7.7,10.3,17.3,9.7,16.7,23.6,34.6,.00,34.0,22.1,2429217.0,.0216,.0144,
05/02/10,10:15,26.3,25.3,79.4,77.5,-1.0,18.9,66.0,65.5,28.85,977.0,.99,690.8,.00,.0,209,212,209,213,18,11,5.7,9.0,12.7,20.2,12.1,19.8,26.6,33.9,.00,34.4,21.9,2428783.0,.0218,.0143,
05/02/10,10:30,26.8,25.7,80.2,78.2,-1.1,19.0,66.1,63.9,28.85,977.1,.97,675.1,.00,.0,205,213,203,212,21,12,5.6,9.4,12.5,21.0,11.7,20.6,31.6,31.8,.00,35.3,22.0,2427703.0,.0224,.0143,
05/02/10,10:45,27.0,25.9,80.7,78.6,-1.1,19.1,66.4,63.5,28.85,977.1,.95,660.6,.00,.0,201,209,200,209,19,14,6.0,9.2,13.5,20.5,12.8,20.0,30.0,36.0,.00,35.9,22.2,2427049.0,.0228,.0144,
05/02/10,11:00,27.4,26.1,81.3,79.0,-1.3,18.8,65.9,61.2,28.86,977.3,1.23,856.4,.00,.0,208,210,207,210,21,14,6.2,10.4,13.9,23.2,13.1,22.6,27.7,35.5,.00,36.6,21.8,2426248.0,.0232,.0142,
05/02/10,11:15,27.7,26.4,81.8,79.5,-1.3,18.6,65.4,59.2,28.86,977.3,1.02,708.6,.00,.0,201,209,201,210,19,11,6.9,11.3,15.5,25.2,14.7,24.8,30.7,41.2,.00,37.2,21.5,2425577.0,.0236,.0140,
05/02/10,11:30,27.4,26.3,81.3,79.4,-1.0,18.9,66.0,61.5,28.86,977.3,.75,525.3,.00,.0,204,211,203,211,20,12,6.1,10.7,13.6,23.9,12.9,23.4,30.0,36.0,.00,36.5,21.9,2426304.0,.0232,.0142,
05/02/10,11:45,27.6,26.5,81.8,79.6,-1.2,18.6,65.5,59.6,28.85,977.1,.97,677.5,.00,.0,196,202,196,202,19,13,6.3,10.3,14.1,22.9,13.4,22.4,30.5,38.2,.00,37.1,21.6,2425643.0,.0236,.0140,
05/02/10,12:00,28.0,26.8,82.3,80.2,-1.2,18.1,64.6,56.7,28.85,977.1,1.07,749.9,.00,.0,193,198,193,198,22,12,7.3,11.9,16.4,26.6,15.4,26.1,34.8,41.0,.00,37.8,20.9,2424900.0,.0240,.0136,
05/02/10,12:15,27.9,26.8,82.2,80.3,-1.1,17.9,64.3,56.2,28.86,977.3,.84,588.3,.00,.0,198,207,198,207,19,9,7.0,11.4,15.7,25.4,15.0,25.1,31.6,40.1,.00,37.7,20.7,2425056.0,.0239,.0134,
05/02/10,12:30,27.8,26.8,82.1,80.2,-1.0,17.7,63.9,55.8,28.86,977.2,.74,512.9,.00,.0,198,207,198,207,20,11,7.4,12.1,16.5,27.1,15.7,26.6,29.8,38.2,.00,37.5,20.4,2425240.0,.0238,.0133,
05/02/10,12:45,27.9,26.9,82.3,80.5,-1.0,17.7,63.8,55.0,28.85,977.0,.81,563.8,.00,.0,196,206,195,206,19,12,6.7,10.9,15.1,24.4,14.4,23.9,31.6,37.6,.00,37.8,20.3,2424916.0,.0240,.0132,
05/02/10,13:00,28.1,27.1,82.6,80.7,-1.0,17.7,63.9,54.8,28.84,976.8,.83,576.3,.00,.0,195,203,195,204,19,11,6.8,10.6,15.1,23.7,14.4,23.2,29.8,35.7,.00,38.1,20.4,2424567.0,.0242,.0133,
05/02/10,13:15,28.8,27.4,83.9,81.4,-1.4,18.0,64.3,53.3,28.83,976.5,1.51,1053.2,.00,.0,196,201,196,201,18,12,6.3,10.2,14.1,22.9,13.5,22.4,30.7,35.7,.00,39.8,20.7,2422798.0,.0253,.0135,
05/02/10,13:30,28.8,27.6,83.9,81.7,-1.2,17.6,63.6,52.1,28.83,976.2,1.20,834.9,.00,.0,198,203,198,204,21,14,7.5,11.9,16.8,26.6,15.9,25.9,31.8,42.4,.00,39.8,20.2,2422851.0,.0253,.0131,
05/02/10,13:45,29.2,27.8,84.5,82.1,-1.3,17.5,63.4,50.7,28.82,975.9,1.27,882.2,.00,.0,203,207,202,208,19,12,6.7,11.1,15.0,24.8,14.3,24.4,32.3,40.8,.00,40.6,20.1,2422050.0,.0258,.0131,
05/02/10,14:00,29.4,28.1,84.9,82.7,-1.2,17.0,62.6,48.7,28.82,975.8,1.13,788.9,.00,.0,204,210,204,210,19,12,7.8,12.4,17.5,27.6,16.6,27.1,38.2,43.3,.00,41.1,19.5,2421507.0,.0261,.0127,
05/02/10,14:15,29.8,28.4,85.6,83.1,-1.4,16.7,62.0,46.6,28.81,975.7,1.39,969.0,.00,.0,196,204,196,204,19,10,7.8,12.3,17.4,27.6,16.5,27.1,32.3,40.3,.00,42.1,19.2,2420537.0,.0268,.0124,
05/02/10,14:30,30.0,28.6,86.0,83.5,-1.4,16.3,61.3,44.9,28.80,975.2,1.15,801.8,.00,.0,202,208,200,207,19,11,7.7,12.3,17.2,27.4,16.4,27.0,35.7,44.9,.00,42.6,18.7,2419982.0,.0271,.0122,
05/02/10,14:45,29.8,28.7,85.7,83.6,-1.1,16.6,61.9,46.3,28.79,975.1,.92,639.9,.00,.0,200,211,200,211,18,10,6.8,10.9,15.1,24.4,14.4,24.1,32.5,41.0,.00,42.2,19.1,2420435.0,.0269,.0124,
05/02/10,15:00,29.6,28.7,85.2,83.6,-.9,16.9,62.5,48.0,28.80,975.4,.61,422.3,.00,.0,205,211,204,211,19,10,6.9,11.6,15.4,25.9,14.6,25.6,30.2,40.1,.00,41.5,19.5,2421056.0,.0264,.0127,
05/02/10,15:15,29.3,28.5,84.7,83.4,-.8,17.2,63.0,49.6,28.80,975.5,.45,316.1,.00,.0,204,208,204,208,19,12,5.9,10.6,13.2,23.6,12.6,23.1,28.9,36.0,.00,40.9,19.8,2421711.0,.0260,.0129,
05/02/10,15:30,29.4,28.4,84.9,83.2,-.9,17.0,62.6,48.6,28.79,975.0,.70,486.1,.00,.0,195,205,195,205,21,12,5.5,9.1,12.3,20.3,11.6,19.8,30.7,33.9,.00,41.1,19.5,2421497.0,.0262,.0127,
05/02/10,15:45,29.2,28.5,84.6,83.3,-.7,17.2,62.9,49.7,28.79,975.1,.31,217.2,.00,.0,202,206,201,206,18,11,6.1,9.5,13.7,21.4,13.1,21.0,26.3,35.5,.00,40.7,19.7,2421894.0,.0259,.0128,
05/02/10,16:00,28.8,28.4,83.8,83.1,-.4,17.5,63.5,52.0,28.79,975.1,.11,79.6,.00,.0,201,209,200,209,18,11,6.1,10.7,13.5,23.9,13.0,23.5,35.0,38.9,.00,39.7,20.1,2422955.0,.0253,.0131,
05/02/10,16:15,28.6,28.2,83.5,82.8,-.4,17.3,63.1,51.8,28.79,975.0,.10,67.7,.00,.0,204,213,204,212,17,11,6.8,11.2,15.2,25.1,14.6,24.7,29.1,40.3,.00,39.3,19.9,2423341.0,.0250,.0129,
05/02/10,16:30,28.3,28.0,82.9,82.3,-.3,17.4,63.3,53.0,28.79,974.9,.09,61.6,.00,.0,203,211,204,211,19,10,6.3,10.3,14.0,22.9,13.4,22.6,30.5,36.0,.00,38.6,20.0,2424099.0,.0246,.0130,
05/02/10,16:45,28.0,27.7,82.5,81.8,-.4,17.6,63.6,54.4,28.78,974.6,.10,70.0,.00,.0,201,210,202,209,20,12,4.4,7.8,9.8,17.4,9.3,17.0,22.7,30.5,.00,38.0,20.2,2424687.0,.0242,.0131,
05/02/10,17:00,27.9,27.6,82.2,81.6,-.3,17.7,63.9,55.6,28.79,974.9,.06,40.9,.00,.0,200,206,201,206,17,11,4.7,8.2,10.6,18.2,10.2,17.9,22.4,28.2,.00,37.6,20.4,2425102.0,.0240,.0133,
05/02/10,17:15,27.8,27.5,82.1,81.5,-.3,17.8,64.0,55.8,28.78,974.7,.05,35.8,.00,.0,199,208,199,208,18,12,4.6,8.1,10.3,18.2,9.9,17.9,20.6,33.0,.00,37.5,20.5,2425203.0,.0239,.0133,
05/02/10,17:30,27.1,27.2,80.7,80.9,.1,18.4,65.2,61.2,28.79,975.1,.02,13.0,.03,.8,208,216,208,215,21,10,4.4,8.2,9.7,18.3,9.1,18.0,21.3,29.8,.00,35.9,21.3,2427047.0,.0229,.0139,
05/02/10,17:45,23.8,24.4,74.8,75.9,.6,22.5,72.5,95.5,28.81,975.5,.01,7.7,.05,1.3,239,240,239,240,17,7,4.5,9.1,10.0,20.4,9.6,20.2,26.1,32.1,.03,29.5,27.3,2434850.0,.0188,.0179,
05/02/10,18:00,22.9,23.0,73.1,73.5,.2,22.5,72.5,100.8,28.82,975.9,.01,4.5,.02,.5,244,253,245,253,15,7,2.9,5.9,6.4,13.2,6.2,13.1,15.3,21.3,.08,27.9,27.3,2436993.0,.0178,.0179,
05/02/10,18:15,22.6,22.7,72.7,72.9,.1,22.3,72.2,100.9,28.81,975.5,.05,31.5,.02,.5,194,241,200,241,41,7,.6,3.1,1.4,6.8,1.2,6.8,4.1,11.4,.10,27.5,27.0,2437538.0,.0175,.0177,
05/02/10,18:30,22.6,22.4,72.8,72.3,-.3,22.3,72.2,101.0,28.79,975.0,.06,44.2,.01,.3,19,280,37,276,59,22,.7,1.6,1.5,3.6,1.2,3.4,3.0,7.3,.12,27.6,27.0,2437519.0,.0175,.0177,
05/02/10,18:45,22.0,22.5,71.6,72.4,.5,21.7,71.1,101.1,28.79,975.1,.02,17.4,.00,.0,148,237,144,232,51,29,.7,1.4,1.6,3.1,1.0,2.8,3.4,7.6,.13,26.5,26.0,2439026.0,.0169,.0171,
05/02/10,19:00,21.9,22.5,71.4,72.4,.6,21.6,70.9,101.2,28.80,975.2,.05,34.4,.03,.8,43,243,62,236,84,31,1.0,1.8,2.2,4.0,1.0,3.4,4.6,7.1,.13,26.3,25.9,2439317.0,.0167,.0169,
05/02/10,19:15,21.6,21.8,70.9,71.2,.1,21.4,70.5,101.3,28.80,975.2,.04,28.1,.01,.3,357,300,8,303,44,18,.3,1.2,.7,2.6,.5,2.5,2.5,4.6,.16,25.9,25.5,2439966.0,.0165,.0167,
05/02/10,19:30,21.5,21.6,70.7,70.8,.1,21.3,70.3,101.3,28.80,975.4,.00,1.1,.01,.3,290,278,281,273,59,15,.9,1.7,2.0,3.8,1.6,3.7,5.0,7.8,.17,25.7,25.3,2440210.0,.0163,.0166,
05/02/10,19:45,21.6,21.5,70.8,70.7,.0,21.4,70.4,101.4,28.82,976.1,.00,1.0,.06,1.5,215,238,216,238,17,6,1.8,4.5,4.0,10.0,3.8,10.0,7.6,14.2,.18,25.8,25.4,2440060.0,.0164,.0166,
05/02/10,20:00,21.5,21.4,70.7,70.5,-.1,21.3,70.3,101.4,28.83,976.2,.00,.9,.01,.3,235,241,237,242,18,10,2.1,4.0,4.7,9.0,4.5,8.8,8.0,12.8,.24,25.7,25.3,2440284.0,.0163,.0165,
05/02/10,20:15,21.4,21.2,70.5,70.1,-.2,21.2,70.1,101.4,28.84,976.5,.00,-2.1,.03,.8,254,254,254,254,14,7,2.9,5.1,6.4,11.4,6.2,11.3,11.0,16.3,.25,25.5,25.2,2440521.0,.0162,.0164,
05/02/10,20:30,21.3,21.1,70.3,70.0,-.2,21.1,70.0,101.4,28.83,976.4,.00,-2.7,.01,.3,256,257,257,257,15,9,3.5,5.9,7.9,13.2,7.6,13.1,13.1,20.6,.28,25.4,25.0,2440748.0,.0161,.0163,
05/02/10,20:45,21.2,21.0,70.2,69.9,-.2,21.0,69.9,101.4,28.84,976.6,.00,-2.4,.05,1.3,255,252,256,252,15,9,5.3,7.9,11.8,17.6,11.4,17.4,24.0,29.8,.29,25.3,25.0,2440841.0,.0161,.0163,
05/02/10,21:00,21.1,20.9,70.0,69.7,-.1,20.9,69.6,101.4,28.85,976.8,.00,-2.8,.00,.0,244,243,244,243,17,11,4.8,8.3,10.8,18.6,10.3,18.4,21.8,27.7,.34,25.1,24.7,2441190.0,.0159,.0161,
05/02/10,21:15,20.9,20.8,69.6,69.5,-.1,20.7,69.3,101.4,28.84,976.7,.00,-2.6,.04,1.0,240,237,241,238,18,12,3.5,6.1,7.8,13.7,7.4,13.4,14.7,21.1,.34,24.8,24.4,2441647.0,.0157,.0159,
05/02/10,21:30,20.8,20.7,69.4,69.2,-.1,20.6,69.1,101.4,28.84,976.8,.00,-2.4,.02,.5,235,235,238,236,23,9,2.7,5.4,6.1,12.0,5.6,11.8,11.9,21.3,.38,24.6,24.3,2441957.0,.0156,.0158,
05/02/10,21:45,20.8,20.7,69.4,69.2,-.1,20.6,69.0,101.4,28.85,977.0,.00,-2.7,.01,.3,236,231,237,232,21,12,2.3,4.3,5.1,9.6,4.8,9.4,9.6,14.4,.40,24.6,24.2,2441979.0,.0156,.0158,
05/02/10,22:00,20.7,20.6,69.2,69.0,-.1,20.5,68.9,101.5,28.85,977.1,.00,-3.2,.05,1.3,232,235,233,235,23,12,1.5,3.5,3.3,7.8,3.0,7.6,7.1,13.7,.41,24.4,24.1,2442183.0,.0155,.0157,
05/02/10,22:15,20.7,20.7,69.3,69.2,.0,20.5,69.0,101.5,28.86,977.3,.00,-1.3,.03,.8,209,214,208,214,23,12,2.1,4.9,4.8,11.0,4.4,10.7,9.6,15.6,.46,24.5,24.2,2442115.0,.0155,.0158,
05/02/10,22:30,20.9,20.9,69.6,69.6,.0,20.7,69.3,101.5,28.84,976.8,.00,-3.5,.03,.8,183,196,185,197,31,12,2.6,5.9,5.7,13.3,5.1,13.0,13.7,25.2,.49,24.7,24.4,2441726.0,.0157,.0159,
05/02/10,22:45,21.0,21.0,69.9,69.8,.0,20.9,69.6,101.5,28.84,976.8,.00,-3.9,.03,.8,218,217,218,217,24,18,3.2,5.9,7.1,13.3,6.5,12.7,15.1,22.2,.52,25.0,24.7,2441327.0,.0159,.0161,
05/02/10,23:00,20.9,20.9,69.7,69.6,.0,20.8,69.4,101.6,28.85,977.1,.00,-3.0,.11,2.8,238,238,239,238,19,8,3.2,6.1,7.1,13.7,6.7,13.6,13.3,20.2,.55,24.8,24.5,2441592.0,.0157,.0160,
05/02/10,23:15,20.9,20.8,69.6,69.5,.0,20.7,69.3,101.6,28.85,976.9,-.01,-3.6,.05,1.3,220,227,220,226,27,14,3.6,6.4,8.0,14.3,7.1,13.8,14.4,23.4,.66,24.8,24.5,2441656.0,.0157,.0160,
05/02/10,23:30,20.8,20.8,69.5,69.4,-.1,20.7,69.2,101.6,28.85,977.0,.00,-3.6,.04,1.0,216,227,217,226,23,13,2.9,5.7,6.5,12.8,6.0,12.4,13.5,19.7,.71,24.7,24.4,2441771.0,.0157,.0159,
05/02/10,23:45,20.8,20.7,69.5,69.3,-.1,20.7,69.2,101.6,28.84,976.8,.00,-2.2,.04,1.0,218,223,215,223,19,9,2.7,5.3,6.0,11.9,5.7,11.7,12.8,19.0,.75,24.7,24.4,2441774.0,.0157,.0159,
05/03/10,00:00,20.8,20.6,69.4,69.2,-.1,20.6,69.1,101.6,28.84,976.8,.00,-1.5,.03,.8,224,230,225,230,20,8,1.7,3.9,3.8,8.7,3.6,8.6,9.2,11.9,.00,24.6,24.3,2441997.0,.0156,.0158,
05/03/10,00:15,20.7,20.6,69.3,69.1,-.1,20.6,69.0,101.6,28.84,976.8,.00,-2.4,.01,.3,209,216,211,217,22,11,1.3,3.1,3.0,7.0,2.9,6.9,6.6,9.4,.03,24.5,24.2,2442052.0,.0156,.0158,
05/03/10,00:30,20.8,20.7,69.4,69.3,-.1,20.6,69.1,101.6,28.84,976.7,.00,-1.6,.01,.3,219,221,221,221,23,12,1.9,4.1,4.2,9.2,4.0,9.0,11.2,19.7,.04,24.6,24.3,2441933.0,.0156,.0159,
05/03/10,00:45,20.9,20.8,69.6,69.5,.0,20.7,69.3,101.6,28.85,977.0,.00,-1.7,.03,.8,242,236,243,235,23,15,2.8,5.1,6.3,11.4,5.8,11.0,11.7,18.3,.05,24.7,24.5,2441718.0,.0157,.0160,
05/03/10,01:00,20.8,20.8,69.5,69.4,-.1,20.7,69.2,101.6,28.85,977.1,.00,-3.6,.04,1.0,256,251,261,253,25,16,3.2,5.8,7.2,12.9,6.6,12.4,14.7,21.1,.08,24.7,24.4,2441795.0,.0157,.0159,
05/03/10,01:15,20.9,20.8,69.5,69.4,-.1,20.7,69.3,101.6,28.87,977.7,.00,-2.6,.23,5.8,259,259,260,260,25,17,4.4,8.0,9.9,17.9,9.0,17.1,21.5,28.6,.12,24.7,24.4,2441749.0,.0157,.0159,
05/03/10,01:30,20.5,20.4,68.9,68.7,-.1,20.3,68.6,101.6,28.87,977.6,.00,-2.8,.15,3.8,238,239,238,239,21,13,4.6,7.5,10.2,16.8,9.5,16.3,28.4,32.1,.35,24.2,23.9,2442610.0,.0153,.0156,
05/03/10,01:45,20.2,20.1,68.3,68.2,-.1,20.0,68.0,101.6,28.86,977.4,.00,-2.9,.15,3.8,225,232,225,232,18,9,3.7,7.1,8.3,15.9,7.9,15.7,15.6,27.7,.50,23.7,23.4,2443415.0,.0150,.0152,
05/03/10,02:00,20.1,20.0,68.1,68.0,-.1,19.9,67.9,101.5,28.86,977.2,.00,-2.7,.07,1.8,241,241,241,241,17,11,3.4,5.5,7.6,12.4,7.3,12.2,13.5,19.2,.65,23.5,23.3,2443604.0,.0149,.0152,
05/03/10,02:15,20.0,19.8,68.0,67.7,-.1,19.8,67.7,101.6,28.84,976.8,.00,1.4,.05,1.3,249,248,251,248,19,10,2.4,4.3,5.3,9.7,5.1,9.6,13.7,17.6,.72,23.4,23.2,2443809.0,.0149,.0151,
05/03/10,02:30,19.9,19.9,67.9,67.7,-.1,19.8,67.7,101.6,28.83,976.4,.00,-2.5,.05,1.3,226,237,227,237,16,8,1.6,3.4,3.6,7.7,3.5,7.6,8.7,11.4,.77,23.4,23.1,2443912.0,.0148,.0151,
05/03/10,02:45,19.9,19.8,67.9,67.7,-.1,19.8,67.6,101.6,28.82,976.1,.00,-3.6,.05,1.3,200,224,204,225,27,12,1.3,3.0,2.9,6.8,2.6,6.7,5.7,9.2,.82,23.3,23.1,2443971.0,.0148,.0150,
05/03/10,03:00,19.9,19.9,67.9,67.8,.0,19.8,67.6,101.6,28.82,976.0,.00,-2.7,.07,1.8,182,213,182,214,25,9,1.0,2.7,2.2,6.0,2.0,5.9,4.6,9.8,.87,23.3,23.1,2443949.0,.0148,.0151,
05/03/10,03:15,20.0,19.9,68.0,67.8,-.1,19.8,67.7,101.6,28.83,976.4,.00,-2.2,.04,1.0,212,222,212,222,20,6,1.5,3.4,3.3,7.6,3.1,7.5,6.9,10.1,.94,23.4,23.2,2443831.0,.0149,.0151,
05/03/10,03:30,20.0,19.9,67.9,67.8,.0,19.8,67.7,101.6,28.82,975.8,.00,-2.3,.05,1.3,156,205,172,210,51,21,.8,2.2,1.7,4.9,1.2,4.7,5.3,9.2,.98,23.4,23.2,2443854.0,.0149,.0151,
05/03/10,03:45,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.6,28.82,976.0,.00,-3.5,.01,.3,232,226,227,225,30,13,1.0,2.0,2.2,4.4,1.9,4.3,5.3,7.8,1.03,23.5,23.2,2443746.0,.0149,.0151,
05/03/10,04:00,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.6,28.83,976.4,.00,-2.7,.00,.0,277,249,271,247,37,15,.6,2.1,1.3,4.8,1.0,4.7,4.6,7.8,1.04,23.4,23.2,2443774.0,.0149,.0151,
05/03/10,04:15,20.0,19.9,68.1,67.9,-.1,19.9,67.8,101.6,28.84,976.8,.00,3.4,.00,.0,272,253,273,254,21,10,1.3,2.9,2.9,6.4,2.8,6.4,5.7,9.4,1.04,23.5,23.3,2443681.0,.0149,.0152,
05/03/10,04:30,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.6,28.84,976.6,.01,3.6,.04,1.0,23,309,13,287,76,39,.8,1.7,1.9,3.8,.6,3.3,5.5,9.2,1.04,23.4,23.2,2443774.0,.0149,.0151,
05/03/10,04:45,20.0,19.9,68.0,67.9,-.1,19.9,67.8,101.6,28.84,976.7,.00,3.2,.01,.3,261,273,256,268,72,30,.6,1.6,1.4,3.6,1.0,3.3,3.2,6.4,1.08,23.4,23.2,2443800.0,.0149,.0151,
05/03/10,05:00,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.7,28.86,977.2,.00,3.3,.00,.0,225,244,224,244,15,7,1.0,2.5,2.3,5.5,2.3,5.5,3.9,7.6,1.09,23.5,23.2,2443727.0,.0149,.0151,
05/03/10,05:15,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.7,28.86,977.2,.01,3.6,.01,.3,202,230,201,230,14,8,1.3,2.8,3.0,6.2,2.9,6.1,5.0,10.3,1.09,23.5,23.2,2443726.0,.0149,.0151,
05/03/10,05:30,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.7,28.85,977.1,.00,3.1,.00,.0,229,244,228,244,23,9,.7,2.2,1.6,4.8,1.4,4.8,3.2,6.9,1.10,23.5,23.2,2443724.0,.0149,.0151,
05/03/10,05:45,20.0,19.9,68.1,67.8,-.1,19.9,67.8,101.7,28.86,977.3,.00,3.4,.00,.0,167,217,169,217,21,10,1.0,2.2,2.2,4.9,2.0,4.9,3.7,7.1,1.10,23.5,23.3,2443707.0,.0149,.0151,
05/03/10,06:00,20.1,19.9,68.1,67.9,-.1,20.0,67.9,101.7,28.87,977.5,.00,2.5,.00,.0,187,214,186,215,24,7,1.0,2.6,2.2,5.9,2.1,5.9,5.7,9.4,1.10,23.5,23.3,2443614.0,.0149,.0152,
05/03/10,06:15,20.1,19.9,68.2,67.9,-.2,20.0,68.0,101.7,28.87,977.8,.00,1.9,.00,.0,253,238,250,235,31,19,1.2,2.3,2.8,5.2,2.4,4.9,6.4,8.0,1.10,23.6,23.4,2443522.0,.0150,.0152,
05/03/10,06:30,20.1,19.9,68.2,67.8,-.2,20.0,67.9,101.7,28.88,978.1,.00,-.2,.00,.0,281,270,280,271,22,16,1.4,2.4,3.1,5.4,2.9,5.2,5.3,6.9,1.10,23.6,23.3,2443571.0,.0149,.0152,
05/03/10,06:45,20.1,19.8,68.1,67.7,-.2,19.9,67.9,101.7,28.89,978.3,.00,-.5,.00,.0,288,281,285,283,27,14,1.7,3.2,3.9,7.2,3.6,7.0,8.0,10.1,1.10,23.5,23.3,2443664.0,.0149,.0152,
05/03/10,07:00,20.1,19.8,68.1,67.7,-.2,19.9,67.9,101.7,28.89,978.4,.00,.8,.00,.0,264,282,265,282,14,9,1.3,2.1,3.0,4.6,2.9,4.5,4.6,6.2,1.10,23.5,23.3,2443625.0,.0149,.0152,
05/03/10,07:15,20.0,19.8,68.0,67.6,-.3,19.9,67.8,101.7,28.90,978.7,.02,13.1,.00,.0,231,272,233,274,19,13,1.0,2.2,2.2,5.0,2.0,4.8,5.5,9.4,1.10,23.5,23.2,2443755.0,.0149,.0151,
05/03/10,07:30,19.9,19.7,67.9,67.5,-.2,19.8,67.7,101.7,28.91,979.0,.05,33.7,.00,.0,199,254,201,255,25,17,.9,1.7,1.9,3.8,1.8,3.6,3.4,6.4,1.10,23.3,23.1,2443932.0,.0148,.0150,
05/03/10,07:45,20.0,19.7,68.0,67.4,-.3,19.9,67.8,101.7,28.91,979.2,.12,81.4,.00,.0,226,269,226,270,28,17,1.1,2.2,2.4,4.8,2.1,4.6,4.1,7.6,1.10,23.4,23.2,2443826.0,.0148,.0151,
05/03/10,08:00,20.0,19.7,68.0,67.4,-.3,19.9,67.8,101.7,28.92,979.4,.08,57.3,.00,.0,258,288,258,289,26,15,.9,1.8,2.0,4.1,1.9,3.9,4.8,7.1,1.10,23.4,23.2,2443804.0,.0148,.0151,
05/03/10,08:15,20.1,19.7,68.1,67.4,-.4,20.0,67.9,101.7,28.93,979.8,.13,91.6,.00,.0,237,264,237,263,24,15,1.2,1.9,2.6,4.2,2.4,4.1,5.0,7.8,1.10,23.5,23.3,2443604.0,.0149,.0152,
05/03/10,08:30,20.2,19.7,68.3,67.4,-.5,20.1,68.1,101.8,28.94,980.0,.20,141.2,.00,.0,235,279,234,280,23,20,.7,1.4,1.6,3.2,1.5,3.0,3.2,5.7,1.10,23.7,23.5,2443324.0,.0150,.0153,
05/03/10,08:45,20.4,19.7,68.7,67.5,-.7,20.3,68.5,101.8,28.94,980.1,.34,233.9,.00,.0,266,283,267,286,18,15,1.5,2.7,3.4,6.0,3.2,5.8,7.6,11.0,1.10,24.0,23.8,2442834.0,.0152,.0155,
05/03/10,09:00,20.9,20.2,69.6,68.3,-.7,19.9,67.8,96.5,28.94,980.1,.53,366.3,.00,.0,281,291,281,292,15,14,2.5,3.5,5.6,7.9,5.4,7.7,11.2,13.1,1.10,24.8,23.3,2441649.0,.0157,.0151,
05/03/10,09:15,21.1,20.4,69.9,68.7,-.7,17.6,63.7,82.4,28.94,980.0,.73,508.9,.00,.0,298,296,297,296,23,9,2.4,4.6,5.3,10.3,5.0,10.1,11.4,14.0,1.10,25.0,20.2,2441232.0,.0158,.0130,
05/03/10,09:30,21.0,20.4,69.8,68.7,-.6,17.4,63.4,81.9,28.94,980.0,.47,331.1,.00,.0,304,301,301,301,29,9,2.1,4.2,4.8,9.4,4.3,9.2,9.8,14.7,1.10,24.9,20.0,2441418.0,.0158,.0129,
05/03/10,09:45,21.2,20.6,70.2,69.0,-.7,16.7,62.1,77.1,28.94,979.9,.79,553.8,.00,.0,302,299,301,299,27,9,1.6,3.6,3.7,8.0,3.4,7.9,8.7,12.1,1.10,25.3,19.1,2440861.0,.0160,.0123,
05/03/10,10:00,21.8,20.9,71.2,69.6,-.9,15.7,60.2,69.7,28.93,979.8,.97,677.9,.00,.0,289,297,287,297,20,10,2.5,3.9,5.6,8.8,5.3,8.6,11.7,12.1,1.10,26.2,17.8,2439561.0,.0166,.0115,
05/03/10,10:15,21.9,21.1,71.4,69.9,-.8,15.5,59.9,68.5,28.93,979.9,1.01,701.6,.00,.0,295,301,293,300,21,12,2.6,4.3,5.8,9.5,5.5,9.4,11.7,15.1,1.10,26.3,17.7,2439279.0,.0167,.0114,
05/03/10,10:30,22.2,21.5,72.0,70.7,-.7,15.5,59.9,67.2,28.94,980.1,1.11,777.2,.00,.0,310,309,303,309,29,13,2.3,4.6,5.2,10.4,4.7,10.1,13.7,16.7,1.10,26.9,17.7,2438506.0,.0170,.0114,
05/03/10,10:45,22.7,22.1,72.9,71.8,-.6,14.7,58.4,61.8,28.94,980.1,1.19,833.3,.00,.0,331,324,327,324,39,10,1.3,5.0,3.0,11.2,2.5,11.0,8.2,15.6,1.10,27.7,16.8,2437357.0,.0175,.0108,
05/03/10,11:00,22.9,22.2,73.3,72.0,-.7,14.0,57.2,58.4,28.94,980.2,1.24,868.1,.00,.0,297,305,290,305,33,18,2.4,4.1,5.4,9.1,4.9,8.8,13.3,15.1,1.10,28.0,16.1,2436847.0,.0177,.0103,
05/03/10,11:15,23.2,22.5,73.7,72.4,-.7,14.3,57.7,58.6,28.95,980.4,1.22,847.3,.00,.0,303,302,296,302,35,20,2.2,3.7,4.9,8.2,4.5,7.7,11.9,13.3,1.10,28.4,16.3,2436290.0,.0180,.0105,
05/03/10,11:30,23.2,22.7,73.8,72.9,-.5,13.7,56.6,56.2,28.95,980.5,.96,671.3,.00,.0,312,308,304,309,37,17,1.7,3.9,3.9,8.7,3.4,8.3,9.4,14.2,1.10,28.5,15.7,2436180.0,.0180,.0101,
05/03/10,11:45,23.8,22.9,74.9,73.2,-.9,13.9,57.0,54.9,28.96,980.6,1.39,969.5,.00,.0,277,283,275,281,21,15,3.0,3.5,6.7,7.9,6.4,7.7,12.1,13.3,1.10,29.6,15.9,2434689.0,.0187,.0103,
05/03/10,12:00,23.9,23.1,75.0,73.6,-.8,13.9,57.0,54.8,28.96,980.7,1.40,978.1,.00,.0,297,306,292,307,31,27,2.1,3.5,4.7,7.7,4.2,7.1,9.4,13.7,1.10,29.7,16.0,2434521.0,.0188,.0103,
05/03/10,12:15,24.0,23.2,75.2,73.8,-.8,12.5,54.4,49.6,28.96,980.6,1.43,997.9,.00,.0,257,267,255,260,22,31,2.5,2.9,5.6,6.5,5.4,5.9,10.5,10.8,1.10,29.9,14.5,2434341.0,.0189,.0094,
05/03/10,12:30,24.3,23.5,75.8,74.4,-.8,13.1,55.6,50.8,28.95,980.6,1.55,1083.7,.00,.0,264,260,263,260,17,15,3.5,4.1,7.8,9.2,7.5,9.0,13.1,14.7,1.10,30.5,15.2,2433519.0,.0193,.0098,
05/03/10,12:45,24.5,23.8,76.1,74.9,-.7,12.9,55.2,49.4,28.95,980.5,1.38,962.8,.00,.0,269,268,268,268,19,9,3.6,4.3,8.1,9.6,7.8,9.4,13.3,13.7,1.10,30.8,14.9,2433137.0,.0195,.0096,
05/03/10,13:00,24.7,24.0,76.5,75.1,-.8,13.6,56.5,51.2,28.95,980.5,1.47,1022.1,.00,.0,269,270,265,270,23,20,2.9,3.9,6.5,8.8,6.1,8.4,12.8,13.5,1.10,31.2,15.7,2432590.0,.0198,.0101,
05/03/10,13:15,25.2,24.2,77.4,75.5,-1.0,13.9,57.0,50.5,28.95,980.4,1.39,970.6,.00,.0,263,264,264,264,20,18,2.6,3.3,5.9,7.3,5.6,7.1,10.8,12.8,1.10,32.2,16.0,2431388.0,.0204,.0103,
05/03/10,13:30,25.4,24.4,77.8,75.9,-1.1,13.7,56.7,49.5,28.95,980.3,1.50,1045.8,.00,.0,252,261,254,262,21,15,2.8,3.3,6.3,7.4,5.9,7.1,11.7,12.6,1.10,32.6,15.8,2430895.0,.0206,.0102,
05/03/10,13:45,25.6,24.3,78.1,75.7,-1.3,13.6,56.5,48.5,28.94,980.2,1.46,1017.0,.00,.0,247,242,248,244,16,13,2.8,3.3,6.4,7.5,6.2,7.3,14.4,13.1,1.10,33.0,15.7,2430442.0,.0209,.0101,
05/03/10,14:00,26.2,24.6,79.1,76.2,-1.6,13.0,55.3,45.1,28.95,980.2,1.50,1042.5,.00,.0,232,235,231,235,27,13,2.2,2.8,5.0,6.4,4.5,6.2,9.6,10.5,1.10,34.0,15.1,2429170.0,.0215,.0097,
05/03/10,14:15,26.5,25.1,79.7,77.2,-1.4,12.9,55.3,44.1,28.95,980.3,1.47,1027.0,.00,.0,237,236,231,239,53,38,1.8,1.9,4.0,4.3,3.2,3.7,9.6,9.4,1.10,34.8,15.0,2428299.0,.0220,.0097,
05/03/10,14:30,26.9,25.3,80.4,77.6,-1.6,12.0,53.6,40.5,28.95,980.3,1.48,1031.2,.00,.0,236,240,238,243,47,33,2.1,2.4,4.7,5.3,3.3,4.4,9.4,11.4,1.10,35.6,14.2,2427380.0,.0225,.0091,
05/03/10,14:45,26.5,25.4,79.6,77.7,-1.1,12.8,55.0,43.9,28.94,980.2,1.15,799.3,.00,.0,266,272,266,272,19,15,2.6,2.7,5.8,6.1,5.5,5.9,11.0,11.9,1.10,34.6,14.9,2428468.0,.0219,.0096,
05/03/10,15:00,26.6,25.4,79.8,77.7,-1.2,11.2,52.2,39.3,28.94,980.0,1.11,771.9,.00,.0,258,245,257,252,42,41,1.7,2.0,3.8,4.4,3.4,3.7,11.0,12.8,1.10,34.9,13.5,2428161.0,.0221,.0087,
05/03/10,15:15,27.0,25.5,80.6,78.0,-1.5,11.4,52.5,38.8,28.93,979.8,1.31,911.2,.00,.0,220,218,242,223,52,37,1.7,1.9,3.7,4.1,2.7,3.4,8.0,9.2,1.10,35.8,13.6,2427133.0,.0227,.0088,
05/03/10,15:30,27.4,25.7,81.3,78.3,-1.7,11.1,52.0,37.2,28.92,979.3,1.35,938.7,.00,.0,226,223,224,221,27,21,2.3,2.8,5.1,6.2,4.6,5.8,9.6,11.7,1.10,36.6,13.4,2426214.0,.0232,.0086,
05/03/10,15:45,26.8,25.7,80.3,78.3,-1.1,10.9,51.7,38.1,28.91,979.1,1.00,694.2,.00,.0,254,243,265,245,45,37,1.8,2.0,3.9,4.5,3.3,3.8,10.5,10.5,1.10,35.4,13.2,2427557.0,.0225,.0085,
05/03/10,16:00,26.5,25.6,79.7,78.1,-.9,11.6,53.0,40.6,28.91,978.9,.66,457.6,.00,.0,297,299,300,304,32,27,1.9,3.6,4.1,8.1,3.6,7.5,9.2,13.5,1.10,34.7,13.8,2428356.0,.0220,.0089,
05/03/10,16:15,26.7,25.8,80.1,78.5,-.9,11.5,52.7,39.7,28.90,978.8,1.22,849.0,.00,.0,310,314,307,315,29,10,1.8,3.7,4.0,8.3,3.7,8.2,9.8,13.1,1.10,35.2,13.7,2427800.0,.0223,.0088,
05/03/10,16:30,26.7,25.8,80.1,78.4,-.9,10.0,50.0,36.0,28.90,978.8,1.03,719.7,.00,.0,318,311,315,312,35,15,1.3,4.0,2.8,8.8,2.5,8.6,8.7,13.7,1.10,35.2,12.4,2427831.0,.0223,.0080,
05/03/10,16:45,26.6,25.9,79.9,78.6,-.8,9.6,49.3,35.2,28.90,978.8,.76,529.4,.00,.0,319,316,313,318,31,14,1.1,3.3,2.6,7.4,2.3,7.2,8.5,11.9,1.10,35.0,12.1,2428025.0,.0222,.0078,
05/03/10,17:00,26.6,25.8,79.8,78.5,-.7,10.7,51.3,38.1,28.90,978.8,.81,564.1,.00,.0,312,315,302,314,37,19,1.6,3.6,3.5,8.1,3.0,7.7,11.7,12.1,1.10,34.9,13.1,2428196.0,.0221,.0084,
05/03/10,17:15,27.2,26.0,80.9,78.7,-1.2,9.9,49.9,34.8,28.90,978.6,.84,583.8,.00,.0,262,263,262,263,18,9,3.0,3.7,6.7,8.3,6.5,8.2,10.5,12.4,1.10,36.1,12.4,2426790.0,.0229,.0079,
05/03/10,17:30,27.2,25.9,80.9,78.7,-1.2,10.0,50.0,35.1,28.90,978.6,.72,501.9,.00,.0,253,253,254,252,23,15,2.6,3.2,5.9,7.2,5.5,6.9,9.6,10.1,1.10,36.1,12.5,2426756.0,.0229,.0080,
05/03/10,17:45,26.2,25.6,79.2,78.1,-.7,11.3,52.3,40.2,28.90,978.7,.27,189.3,.00,.0,260,255,260,254,29,17,1.7,2.3,3.9,5.1,3.4,4.9,8.0,8.2,1.10,34.2,13.5,2428960.0,.0217,.0087,
05/03/10,18:00,27.2,25.9,80.9,78.6,-1.2,10.5,51.0,36.3,28.90,978.7,.67,466.1,.00,.0,240,246,237,244,34,37,.9,1.3,2.1,2.8,1.8,2.4,5.3,5.5,1.10,36.1,12.9,2426781.0,.0229,.0083,
05/03/10,18:15,26.9,26.1,80.4,79.0,-.8,9.0,48.2,33.3,28.90,978.7,.63,442.3,.00,.0,278,279,276,280,25,15,1.6,1.9,3.7,4.2,3.5,4.1,8.5,7.1,1.10,35.6,11.6,2427374.0,.0226,.0075,
05/03/10,18:30,27.1,26.1,80.8,79.0,-1.0,8.9,48.0,32.6,28.90,978.7,.47,331.1,.00,.0,259,271,261,269,25,16,1.9,2.5,4.2,5.6,3.9,5.4,9.4,10.1,1.10,36.0,11.5,2426888.0,.0228,.0074,
05/03/10,18:45,27.0,26.1,80.6,79.1,-.8,8.6,47.4,32.2,28.90,978.8,.34,239.7,.00,.0,269,266,270,266,17,13,2.1,2.7,4.7,6.1,4.6,5.9,7.8,9.6,1.10,35.7,11.3,2427205.0,.0227,.0073,
05/03/10,19:00,26.2,25.6,79.2,78.1,-.6,10.4,50.7,37.9,28.90,978.8,.15,102.6,.00,.0,239,237,241,237,19,7,2.0,3.4,4.5,7.6,4.3,7.5,11.0,11.2,1.10,34.2,12.7,2428980.0,.0217,.0082,
05/03/10,19:15,26.2,25.4,79.1,77.6,-.8,10.6,51.1,38.6,28.90,978.7,.19,135.2,.00,.0,247,243,247,242,17,12,1.9,2.9,4.3,6.5,4.1,6.4,7.1,9.2,1.10,34.1,12.9,2429100.0,.0216,.0083,
05/03/10,19:30,25.1,24.9,77.2,76.8,-.2,12.1,53.8,45.3,28.90,978.7,.10,66.7,.00,.0,284,251,284,251,12,9,1.6,2.5,3.6,5.6,3.5,5.6,6.0,7.3,1.10,32.0,14.2,2431608.0,.0203,.0092,
05/03/10,19:45,24.7,24.6,76.4,76.2,-.1,12.3,54.2,47.2,28.90,978.9,.07,52.0,.00,.0,288,254,288,254,13,7,1.4,2.8,3.1,6.2,3.0,6.1,5.0,9.2,1.10,31.1,14.4,2432721.0,.0197,.0093,
05/03/10,20:00,24.1,24.3,75.4,75.7,.1,13.8,56.8,53.6,28.91,979.0,.03,19.9,.00,.0,289,272,289,271,26,12,1.2,3.4,2.7,7.5,2.5,7.4,5.0,10.8,1.10,30.1,15.8,2433995.0,.0191,.0102,
05/03/10,20:15,23.5,23.7,74.3,74.6,.2,15.1,59.2,60.9,28.91,979.1,.01,4.2,.00,.0,238,275,240,273,21,10,.9,2.7,2.1,6.0,1.9,5.9,5.7,11.2,1.10,29.0,17.3,2435534.0,.0184,.0112,
05/03/10,20:30,22.8,22.9,73.0,73.3,.2,16.0,60.8,67.1,28.92,979.4,.00,-1.4,.00,.0,197,278,197,281,14,18,.8,1.6,1.8,3.5,1.7,3.4,3.2,7.1,1.10,27.8,18.2,2437244.0,.0176,.0118,
05/03/10,20:45,22.6,23.0,72.7,73.4,.4,15.7,60.3,66.6,28.93,979.7,.00,-2.5,.00,.0,185,277,184,280,15,19,.9,1.7,2.0,3.9,2.0,3.7,3.9,6.9,1.10,27.5,17.9,2437635.0,.0174,.0116,
05/03/10,21:00,22.5,23.1,72.6,73.5,.5,15.5,60.0,66.0,28.94,980.0,.00,-2.7,.00,.0,213,287,210,288,61,12,.3,1.9,.8,4.3,.7,4.2,2.1,7.3,1.10,27.4,17.7,2437747.0,.0173,.0114,
05/03/10,21:15,21.6,22.7,70.9,72.9,1.1,16.2,61.2,73.1,28.94,980.1,.00,-2.6,.00,.0,255,297,237,297,36,9,.2,1.8,.5,3.9,.4,3.9,1.6,5.7,1.10,25.8,18.5,2440021.0,.0164,.0119,
05/03/10,21:30,20.8,22.3,69.4,72.2,1.6,16.7,62.1,79.2,28.95,980.3,.00,-2.7,.00,.0,195,295,198,296,20,12,.5,1.4,1.0,3.2,1.0,3.1,2.1,5.5,1.10,24.6,19.1,2441923.0,.0156,.0123,
05/03/10,21:45,20.8,22.4,69.4,72.3,1.6,16.6,61.9,78.8,28.95,980.4,.00,-2.9,.00,.0,168,289,180,290,44,13,.4,1.7,1.0,3.8,.9,3.7,2.1,6.4,1.10,24.6,19.0,2441926.0,.0156,.0122,
05/03/10,22:00,20.5,21.9,68.9,71.5,1.5,16.3,61.3,78.5,28.95,980.5,.00,-2.6,.00,.0,218,267,213,268,26,21,.5,1.5,1.0,3.3,.9,3.1,2.1,5.3,1.10,24.1,18.5,2442662.0,.0153,.0120,
05/03/10,22:15,20.1,21.7,68.2,71.1,1.6,16.7,62.1,82.4,28.96,980.6,.00,-1.6,.00,.0,271,297,275,298,24,11,.4,1.9,.9,4.2,.8,4.1,1.8,6.2,1.10,23.6,19.0,2443470.0,.0149,.0123,
05/03/10,22:30,19.5,21.5,67.1,70.8,2.1,16.9,62.4,86.7,28.96,980.7,.00,-2.7,.00,.0,215,289,213,290,36,9,.3,2.3,.8,5.1,.6,5.1,1.8,8.5,1.10,22.7,19.2,2444999.0,.0144,.0124,
05/03/10,22:45,19.0,21.3,66.2,70.3,2.3,16.8,62.2,88.7,28.96,980.8,.00,-2.9,.00,.0,177,286,191,286,57,12,.3,2.2,.7,4.9,.5,4.8,1.8,7.6,1.10,22.0,19.1,2446195.0,.0139,.0123,
05/03/10,23:00,19.0,21.0,66.3,69.9,2.0,16.5,61.7,86.9,28.96,980.8,.00,-2.9,.00,.0,93,286,119,287,61,17,.5,1.9,1.0,4.2,.7,4.0,3.0,6.6,1.10,22.1,18.8,2446088.0,.0139,.0121,
05/03/10,23:15,19.1,20.7,66.3,69.3,1.7,15.7,60.3,82.5,28.96,980.9,.00,-2.5,.00,.0,282,282,289,282,51,12,.5,1.9,1.2,4.3,1.0,4.2,2.7,8.0,1.10,22.1,17.9,2445994.0,.0140,.0115,
05/03/10,23:30,18.0,20.3,64.4,68.5,2.3,15.9,60.7,89.3,28.97,980.9,.00,-2.9,.00,.0,213,231,201,229,52,17,.4,1.9,1.0,4.2,.6,4.0,2.7,5.3,1.10,20.7,18.1,2448484.0,.0131,.0117,
05/03/10,23:45,18.1,20.8,64.6,69.4,2.6,15.8,60.4,87.9,28.97,981.0,.00,-2.7,.00,.0,140,220,145,220,47,9,.5,2.2,1.1,4.9,.9,4.9,2.7,6.6,1.10,20.8,17.9,2448251.0,.0132,.0116,
05/04/10,00:00,17.9,20.5,64.2,69.0,2.6,15.7,60.3,88.9,28.97,981.0,.00,-2.7,.00,.0,291,225,295,225,28,8,.4,2.5,.9,5.6,.9,5.5,2.1,6.9,.00,20.5,17.9,2448778.0,.0130,.0115,
05/04/10,00:15,17.6,20.3,63.6,68.6,2.8,16.2,61.2,93.6,28.97,981.1,.00,-2.9,.00,.0,325,243,323,243,35,4,.5,2.7,1.2,6.0,1.0,6.0,2.5,6.9,.00,20.1,18.4,2449555.0,.0127,.0119,
05/04/10,00:30,17.4,20.2,63.3,68.4,2.8,17.0,62.6,99.5,28.97,981.1,.00,-3.1,.00,.0,209,256,229,256,77,9,.2,2.5,.5,5.6,.2,5.6,1.6,6.9,.00,19.9,19.4,2449979.0,.0126,.0125,
05/04/10,00:45,17.2,20.0,63.0,68.0,2.8,16.4,61.6,97.0,28.97,981.2,.00,-3.5,.00,.0,132,253,129,252,11,10,.6,2.2,1.4,4.8,1.4,4.7,3.0,6.2,.00,19.7,18.7,2450390.0,.0124,.0120,
05/04/10,01:00,17.7,20.1,63.9,68.1,2.4,16.2,61.2,92.7,28.98,981.3,.00,-3.3,.00,.0,168,237,166,237,28,5,.7,2.1,1.5,4.6,1.3,4.6,3.0,6.0,.00,20.3,18.4,2449176.0,.0128,.0119,
05/04/10,01:15,17.4,19.7,63.3,67.4,2.3,16.5,61.6,96.2,28.98,981.4,.00,-2.8,.00,.0,275,222,278,223,19,8,.4,2.2,.9,4.9,.9,4.9,1.8,6.4,.00,19.9,18.7,2450019.0,.0126,.0121,
05/04/10,01:30,17.3,19.7,63.1,67.4,2.4,16.9,62.5,99.8,28.98,981.4,.00,-3.0,.00,.0,287,201,278,202,44,5,.1,1.8,.2,4.1,.2,4.1,1.1,5.0,.00,19.8,19.3,2450234.0,.0125,.0125,
05/04/10,01:45,17.0,19.2,62.6,66.6,2.2,16.8,62.2,100.2,28.98,981.4,.00,-2.8,.00,.0,326,208,325,210,46,11,.4,1.0,.8,2.2,.6,2.2,1.6,5.0,.00,19.5,19.1,2450841.0,.0123,.0123,
05/04/10,02:00,16.9,18.7,62.4,65.6,1.8,16.6,61.9,100.3,28.98,981.4,.00,-2.9,.00,.0,321,242,329,235,22,21,.6,.4,1.3,1.0,1.3,.9,2.3,2.5,.00,19.3,18.9,2451203.0,.0122,.0122,
05/04/10,02:15,16.7,18.8,62.0,65.9,2.2,16.4,61.6,100.4,28.98,981.4,.00,-3.1,.00,.0,155,236,171,236,31,8,.2,1.1,.4,2.4,.4,2.4,1.6,4.4,.00,19.0,18.7,2451658.0,.0120,.0121,
05/04/10,02:30,16.1,18.6,61.0,65.4,2.5,15.9,60.6,100.4,28.98,981.5,.00,-3.1,.00,.0,199,219,189,217,51,14,.3,1.7,.7,3.7,.5,3.6,2.1,5.0,.00,18.3,18.0,2453040.0,.0116,.0116,
05/04/10,02:45,15.9,18.6,60.6,65.6,2.8,15.7,60.2,100.4,28.98,981.4,.00,-2.8,.00,.0,1,211,338,210,85,6,.3,1.6,.6,3.7,.2,3.7,1.6,4.8,.00,18.1,17.8,2453532.0,.0114,.0115,
05/04/10,03:00,15.9,18.2,60.6,64.7,2.3,15.7,60.3,100.6,28.98,981.3,.00,-2.9,.00,.0,331,218,337,218,20,5,.4,1.2,.9,2.6,.9,2.6,1.8,3.7,.00,18.1,17.8,2453539.0,.0114,.0115,
05/04/10,03:15,15.6,18.1,60.1,64.6,2.5,15.4,59.8,100.7,28.98,981.3,.00,-3.0,.00,.0,64,201,52,203,42,14,.3,1.1,.6,2.5,.5,2.4,1.4,4.4,.00,17.8,17.5,2454240.0,.0112,.0113,
05/04/10,03:30,15.5,17.8,60.0,64.0,2.2,15.4,59.7,100.8,28.98,981.3,.00,-3.4,.00,.0,315,177,309,179,45,12,.3,.7,.7,1.6,.5,1.6,1.6,2.7,.00,17.7,17.5,2454361.0,.0112,.0113,
05/04/10,03:45,15.3,17.0,59.5,62.7,1.8,15.1,59.2,100.8,28.98,981.4,.00,-3.2,.00,.0,294,186,277,185,50,22,.2,.6,.4,1.4,.3,1.3,1.6,2.7,.00,17.4,17.2,2454979.0,.0110,.0111,
05/04/10,04:00,15.1,16.6,59.1,61.8,1.5,14.9,58.8,100.8,28.98,981.5,.00,-2.7,.00,.0,6,78,18,56,69,92,.4,.3,1.0,.6,.6,.6,2.1,2.1,.00,17.1,16.9,2455517.0,.0108,.0109,
05/04/10,04:15,14.9,17.4,58.8,63.4,2.6,14.7,58.5,100.9,28.99,981.6,.00,-3.1,.00,.0,64,75,55,73,46,15,.6,.6,1.2,1.4,1.1,1.3,2.7,2.3,.00,17.0,16.8,2455942.0,.0107,.0108,
05/04/10,04:30,14.5,16.7,58.1,62.0,2.2,14.4,57.9,100.9,28.99,981.7,.00,-3.0,.00,.0,148,8,132,341,94,42,.3,.1,.8,.2,.3,.1,1.8,1.1,.00,16.5,16.3,2456876.0,.0104,.0105,
05/04/10,04:45,14.0,16.5,57.1,61.8,2.6,13.9,56.9,100.9,28.99,981.7,.00,-3.1,.00,.0,83,15,104,10,55,30,.7,.8,1.5,1.9,1.0,1.7,4.1,3.7,.00,16.0,15.8,2458104.0,.0101,.0102,
05/04/10,05:00,13.8,17.2,56.8,63.0,3.4,13.7,56.6,100.9,28.99,981.7,.00,-3.1,.00,.0,316,9,316,10,50,17,.4,.9,.8,2.0,.5,1.9,3.0,3.0,.00,15.8,15.6,2458579.0,.0099,.0100,
05/04/10,05:15,13.7,16.2,56.7,61.1,2.4,13.6,56.5,100.9,28.99,981.8,.00,-3.1,.00,.0,286,328,278,331,31,17,.2,.9,.5,2.1,.4,2.0,1.1,3.0,.00,15.7,15.6,2458686.0,.0099,.0100,
05/04/10,05:30,13.2,15.5,55.7,59.9,2.3,13.1,55.5,100.9,29.00,982.1,.00,-3.0,.00,.0,190,354,188,354,66,7,.2,1.3,.5,2.9,.2,2.8,2.1,4.4,.00,15.2,15.0,2459966.0,.0096,.0097,
05/04/10,05:45,13.2,15.5,55.7,59.9,2.3,13.1,55.6,100.9,29.01,982.3,.00,-3.2,.00,.0,119,0,123,2,44,15,.3,.6,.7,1.3,.6,1.2,1.8,2.5,.00,15.2,15.0,2459964.0,.0096,.0097,
05/04/10,06:00,13.2,14.5,55.7,58.1,1.3,13.1,55.5,100.9,29.01,982.5,.00,-3.3,.00,.0,260,277,270,341,36,72,.1,.0,.2,.0,.1,.0,1.1,1.4,.00,15.2,15.0,2459979.0,.0096,.0096,
05/04/10,06:15,12.9,14.1,55.3,57.4,1.2,12.8,55.1,100.9,29.02,982.6,.00,-2.8,.00,.0,92,24,126,16,76,36,.4,.3,.9,.7,.5,.6,3.0,1.4,.00,14.9,14.8,2460557.0,.0094,.0095,
05/04/10,06:30,12.8,14.2,55.1,57.5,1.3,12.7,54.9,100.9,29.02,982.7,.00,-.8,.00,.0,94,71,100,59,51,39,.4,.4,.9,.8,.5,.6,3.0,2.1,.00,14.8,14.7,2460796.0,.0093,.0094,
05/04/10,06:45,12.3,14.1,54.1,57.4,1.8,12.2,53.9,100.9,29.03,983.0,.01,9.3,.00,.0,0,1,356,345,29,33,.4,.4,1.0,.8,.9,.7,2.3,3.0,.00,14.3,14.2,2462174.0,.0090,.0091,
05/04/10,07:00,12.1,14.0,53.7,57.2,1.9,12.0,53.6,100.9,29.03,983.2,.04,28.7,.00,.0,66,5,102,1,67,20,.7,1.5,1.5,3.3,1.0,3.2,3.7,5.7,.00,14.1,14.0,2462640.0,.0089,.0090,
05/04/10,07:15,12.2,15.1,54.0,59.1,2.8,12.2,53.9,101.0,29.03,983.1,.14,95.5,.00,.0,3,43,38,41,88,28,.7,1.1,1.5,2.5,.5,2.3,3.9,5.0,.00,14.3,14.1,2462230.0,.0090,.0091,
05/04/10,07:30,12.1,14.5,53.9,58.1,2.3,12.1,53.7,101.1,29.03,983.3,.24,166.9,.00,.0,16,46,6,48,46,25,.7,1.3,1.5,3.0,1.2,2.7,3.0,5.5,.00,14.2,14.1,2462441.0,.0089,.0090,
05/04/10,07:45,13.1,14.9,55.6,58.8,1.8,13.0,55.4,100.9,29.04,983.4,.28,192.1,.00,.0,80,58,95,57,51,12,.5,2.2,1.2,5.0,.9,4.9,3.0,8.2,.00,15.1,15.0,2460119.0,.0095,.0096,
05/04/10,08:00,13.0,15.2,55.4,59.3,2.2,10.8,51.4,87.5,29.05,983.6,.31,217.1,.00,.0,325,8,320,14,47,22,.5,1.3,1.1,3.0,.9,2.8,2.5,5.7,.00,15.0,12.9,2460391.0,.0094,.0083,
05/04/10,08:15,14.5,14.9,58.1,58.8,.4,10.6,51.2,78.8,29.05,983.7,.41,283.4,.00,.0,144,81,165,81,59,16,.6,1.9,1.3,4.3,.8,4.2,2.7,7.1,.00,16.5,12.8,2456848.0,.0104,.0082,
05/04/10,08:30,15.3,15.2,59.6,59.4,-.1,10.2,50.4,72.7,29.05,983.6,.47,330.4,.00,.0,286,56,272,66,82,44,.4,1.1,1.0,2.4,.3,1.9,2.5,6.2,.00,17.4,12.5,2454882.0,.0110,.0080,
05/04/10,08:45,15.7,16.0,60.3,60.8,.3,9.2,48.6,66.2,29.05,983.7,.57,396.3,.00,.0,317,75,316,76,34,16,.3,1.9,.7,4.3,.5,4.1,2.3,9.4,.00,17.9,11.7,2453878.0,.0113,.0074,
05/04/10,09:00,17.8,17.4,64.1,63.3,-.5,10.1,50.1,61.4,29.04,983.6,.65,453.0,.00,.0,72,79,85,78,56,13,.8,3.1,1.7,6.8,1.5,6.7,5.3,14.9,.00,20.5,12.4,2448891.0,.0129,.0079,
05/04/10,09:15,19.0,18.3,66.2,65.0,-.7,9.7,49.5,56.0,29.05,983.6,.76,528.5,.00,.0,67,64,70,65,48,14,1.0,3.7,2.3,8.2,1.8,8.0,9.8,13.5,.00,22.0,12.1,2446176.0,.0139,.0077,
05/04/10,09:30,19.7,18.9,67.4,66.0,-.8,9.0,48.2,51.0,29.04,983.5,.84,584.0,.00,.0,78,72,81,72,24,11,2.3,5.3,5.1,11.8,4.7,11.6,12.1,17.9,.00,23.0,11.5,2444516.0,.0145,.0074,
05/04/10,09:45,20.2,19.3,68.4,66.8,-.9,8.9,48.0,49.0,29.04,983.4,.91,637.2,.00,.0,86,68,86,68,26,9,2.3,5.8,5.1,12.9,4.7,12.8,12.8,19.5,.00,23.7,11.5,2443280.0,.0150,.0073,
05/04/10,10:00,20.6,19.7,69.0,67.4,-.9,8.0,46.5,45.3,29.03,983.2,.99,686.9,.00,.0,81,70,82,70,27,8,2.7,6.2,6.0,13.9,5.5,13.8,13.5,19.2,.00,24.3,10.8,2442469.0,.0153,.0069,
05/04/10,10:15,21.0,20.2,69.8,68.3,-.8,7.8,46.0,43.3,29.03,983.1,1.05,732.4,.00,.0,78,66,80,66,31,13,2.2,4.5,5.0,10.1,4.6,9.9,14.0,15.8,.00,24.9,10.6,2441400.0,.0157,.0068,
05/04/10,10:30,21.6,20.7,70.8,69.3,-.8,7.3,45.1,40.5,29.03,983.1,1.11,775.8,.00,.0,79,56,83,61,52,24,1.4,3.4,3.1,7.6,2.5,7.2,11.4,14.7,.00,25.8,10.3,2440086.0,.0163,.0066,
05/04/10,10:45,22.0,21.0,71.6,69.9,-.9,7.1,44.8,39.1,29.03,983.2,1.16,810.8,.00,.0,84,66,85,67,25,14,2.4,4.5,5.4,10.1,5.0,9.9,13.1,16.3,.00,26.5,10.2,2439089.0,.0167,.0065,
05/04/10,11:00,22.4,21.4,72.3,70.6,-.9,7.4,45.3,38.9,29.03,983.1,1.21,840.7,.00,.0,63,72,73,68,52,29,1.7,3.5,3.9,7.8,3.2,7.4,10.8,13.7,.00,27.1,10.4,2438119.0,.0171,.0066,
05/04/10,11:15,23.0,21.7,73.3,71.1,-1.2,7.6,45.7,38.2,29.03,983.0,1.25,873.9,.00,.0,86,86,91,88,47,28,1.6,2.9,3.5,6.5,2.8,5.9,9.4,12.6,.00,28.1,10.6,2436773.0,.0177,.0067,
05/04/10,11:30,23.0,21.9,73.4,71.3,-1.2,7.7,45.9,38.3,29.03,983.0,1.30,905.2,.00,.0,75,67,74,67,37,14,1.7,3.3,3.8,7.5,3.2,7.3,8.5,14.0,.00,28.2,10.6,2436628.0,.0178,.0068,
05/04/10,11:45,23.5,22.3,74.3,72.2,-1.2,7.9,46.2,37.6,29.02,982.9,1.34,931.1,.00,.0,101,95,100,97,32,36,1.7,2.3,3.9,5.2,3.5,4.4,9.2,12.6,.00,29.1,10.8,2435413.0,.0184,.0069,
05/04/10,12:00,23.9,22.5,75.0,72.5,-1.4,7.6,45.6,36.0,29.02,982.8,1.37,955.4,.00,.0,106,100,106,105,29,25,1.4,2.3,3.1,5.2,2.8,4.8,7.8,9.8,.00,29.7,10.5,2434595.0,.0187,.0067,
05/04/10,12:15,23.9,23.0,75.0,73.3,-.9,7.8,46.0,36.5,29.02,982.6,1.40,973.7,.00,.0,160,70,115,86,80,76,1.1,1.2,2.5,2.6,1.0,1.8,8.2,7.8,.00,29.7,10.7,2434541.0,.0188,.0068,
05/04/10,12:30,24.4,23.2,75.9,73.8,-1.2,7.5,45.5,34.7,29.01,982.4,1.41,986.5,.00,.0,163,152,128,139,77,60,1.0,1.3,2.3,2.8,1.3,2.0,8.7,7.3,.00,30.7,10.5,2433302.0,.0194,.0067,
05/04/10,12:45,24.2,23.5,75.6,74.2,-.8,7.1,44.9,34.3,29.00,982.2,1.44,1002.8,.00,.0,190,153,194,140,82,87,1.0,.6,2.2,1.4,.8,.5,5.5,8.2,.00,30.4,10.2,2433722.0,.0192,.0065,
05/04/10,13:00,24.7,23.9,76.4,75.0,-.8,7.4,45.4,34.1,29.00,982.0,1.45,1013.2,.00,.0,55,70,65,77,67,50,1.2,1.4,2.7,3.2,1.7,2.4,8.5,6.4,.00,31.1,10.5,2432707.0,.0197,.0067,
05/04/10,13:15,25.2,24.2,77.3,75.5,-1.0,8.3,46.9,35.0,28.99,981.8,1.46,1020.3,.00,.0,318,278,290,250,70,77,1.1,1.5,2.4,3.3,1.0,1.7,7.1,8.5,.00,32.1,11.0,2431520.0,.0203,.0071,
05/04/10,13:30,25.6,24.1,78.1,75.4,-1.5,8.9,48.1,35.6,28.99,981.7,1.45,1014.4,.00,.0,202,206,204,207,30,23,1.8,2.1,4.0,4.7,3.6,4.3,8.7,8.9,.00,33.0,11.6,2430420.0,.0208,.0074,
05/04/10,13:45,25.8,24.2,78.4,75.6,-1.6,8.4,47.1,34.0,28.98,981.5,1.45,1009.6,.00,.0,187,195,186,196,36,23,1.7,1.9,3.8,4.2,3.4,3.9,8.9,9.8,.00,33.3,11.1,2430028.0,.0211,.0071,
05/04/10,14:00,25.8,24.6,78.4,76.3,-1.1,8.1,46.5,33.4,28.98,981.4,1.45,1009.9,.00,.0,310,255,303,245,94,61,1.1,1.1,2.6,2.5,.7,1.9,10.8,10.1,.00,33.3,10.9,2430094.0,.0210,.0070,
05/04/10,14:15,26.1,24.6,78.9,76.3,-1.5,7.9,46.1,32.3,28.97,981.1,1.43,1000.2,.00,.0,246,230,242,229,31,21,2.1,2.5,4.8,5.5,4.1,5.2,9.8,11.0,.00,33.9,10.8,2429380.0,.0214,.0069,
05/04/10,14:30,26.5,24.7,79.6,76.5,-1.8,7.7,45.8,31.2,28.97,980.9,1.41,984.8,.00,.0,231,218,224,219,28,23,1.8,1.4,4.1,3.2,3.8,3.1,8.7,7.1,.00,34.6,10.6,2428472.0,.0219,.0068,
05/04/10,14:45,26.6,24.9,79.8,76.9,-1.7,7.0,44.7,29.7,28.96,980.7,1.38,963.0,.00,.0,209,194,199,195,49,41,1.7,1.9,3.9,4.2,3.4,3.8,8.7,8.7,.00,34.9,10.2,2428156.0,.0221,.0065,
05/04/10,15:00,27.0,25.1,80.5,77.1,-1.9,7.3,45.2,29.6,28.95,980.6,1.34,937.5,.00,.0,205,193,204,196,23,24,1.8,2.3,4.0,5.2,3.8,4.8,8.9,10.3,.00,35.7,10.4,2427244.0,.0226,.0067,
05/04/10,15:15,27.0,25.3,80.7,77.6,-1.7,7.2,44.9,29.2,28.95,980.3,1.31,912.1,.00,.0,214,183,209,191,50,30,1.3,1.9,2.8,4.2,2.2,3.7,9.2,10.3,.00,35.9,10.3,2427059.0,.0227,.0066,
05/04/10,15:30,27.3,25.4,81.2,77.8,-1.9,7.2,45.0,28.8,28.94,980.1,1.25,874.2,.00,.0,165,177,171,180,38,22,1.9,2.6,4.3,5.8,3.6,5.4,10.5,10.1,.00,36.5,10.3,2426390.0,.0231,.0066,
05/04/10,15:45,27.2,26.0,81.0,78.8,-1.2,7.0,44.6,28.5,28.94,979.9,1.22,849.1,.00,.0,278,277,277,275,40,31,2.3,2.5,5.1,5.6,4.6,5.0,10.5,10.3,.00,36.3,10.2,2426613.0,.0230,.0065,
05/04/10,16:00,27.4,25.8,81.4,78.5,-1.6,6.8,44.3,27.9,28.93,979.8,1.16,808.8,.00,.0,226,214,216,213,55,26,2.2,2.6,4.9,5.8,3.7,5.4,10.3,12.6,.00,36.7,10.1,2426119.0,.0233,.0064,
05/04/10,16:15,27.7,25.9,81.9,78.5,-1.9,7.4,45.4,28.6,28.93,979.6,1.10,765.6,.00,.0,207,213,206,215,20,15,2.4,3.4,5.5,7.6,5.1,7.4,11.7,13.1,.00,37.3,10.5,2425421.0,.0237,.0067,
05/04/10,16:30,27.8,26.0,82.1,78.8,-1.8,7.7,45.9,29.0,28.92,979.5,1.04,722.8,.00,.0,220,221,219,220,28,16,2.9,4.0,6.4,9.0,5.7,8.7,12.4,14.0,.00,37.5,10.7,2425215.0,.0238,.0069,
05/04/10,16:45,27.7,26.1,81.9,79.1,-1.6,7.4,45.3,28.5,28.92,979.4,.97,675.9,.00,.0,217,225,218,224,24,16,2.8,3.6,6.3,8.2,5.7,7.9,11.4,13.5,.00,37.3,10.4,2425491.0,.0236,.0067,
05/04/10,17:00,27.7,26.1,81.8,79.0,-1.6,7.4,45.4,28.6,28.92,979.4,.90,624.4,.00,.0,233,233,237,234,22,13,2.7,3.7,6.0,8.2,5.6,8.0,12.4,13.5,.00,37.2,10.5,2425573.0,.0236,.0067,
05/04/10,17:15,27.7,26.4,81.8,79.6,-1.3,7.1,44.8,28.0,28.92,979.5,.83,577.0,.00,.0,253,250,254,250,19,12,3.0,3.6,6.8,8.1,6.4,8.0,11.9,13.3,.00,37.2,10.3,2425529.0,.0236,.0066,
05/04/10,17:30,27.7,26.5,81.9,79.7,-1.2,7.5,45.4,28.6,28.92,979.4,.75,525.6,.00,.0,257,250,257,250,21,10,2.7,3.3,6.1,7.3,5.7,7.2,10.1,11.0,.00,37.3,10.5,2425444.0,.0236,.0067,
05/04/10,17:45,27.9,26.5,82.2,79.7,-1.4,7.9,46.2,29.2,28.92,979.5,.67,469.8,.00,.0,227,228,228,228,29,17,2.3,3.6,5.2,8.0,4.6,7.7,11.0,11.7,.00,37.7,10.8,2425071.0,.0239,.0069,
05/04/10,18:00,27.9,26.5,82.1,79.7,-1.4,7.9,46.2,29.2,28.92,979.5,.60,419.6,.00,.0,231,236,230,235,20,9,2.3,3.7,5.2,8.3,4.9,8.2,11.0,11.2,.00,37.6,10.8,2425128.0,.0238,.0069,
05/04/10,18:15,27.7,26.3,81.8,79.3,-1.4,7.8,46.0,29.3,28.92,979.4,.52,365.0,.00,.0,224,231,223,231,17,9,2.6,3.8,5.7,8.5,5.5,8.4,10.3,11.4,.00,37.2,10.7,2425579.0,.0236,.0069,
05/04/10,18:30,27.5,26.3,81.5,79.3,-1.2,7.9,46.2,29.9,28.92,979.3,.44,308.4,.00,.0,246,243,247,243,21,9,2.6,3.3,5.8,7.5,5.4,7.4,9.4,10.5,.00,36.8,10.8,2426044.0,.0233,.0069,
05/04/10,18:45,27.4,26.2,81.2,79.2,-1.1,8.0,46.5,30.4,28.92,979.3,.36,249.9,.00,.0,239,236,241,237,19,11,1.9,2.9,4.2,6.4,4.0,6.3,8.9,9.6,.00,36.5,10.9,2426325.0,.0231,.0070,
05/04/10,19:00,27.2,26.2,80.9,79.1,-1.0,8.0,46.4,30.6,28.92,979.3,.28,193.5,.00,.0,243,242,243,242,20,11,1.8,2.7,4.1,6.0,3.9,5.9,8.7,8.7,.00,36.1,10.9,2426750.0,.0229,.0070,
05/04/10,19:15,27.0,26.0,80.6,78.8,-1.0,8.6,47.4,32.1,28.91,979.2,.20,139.1,.00,.0,237,233,238,234,18,11,1.4,2.4,3.2,5.5,3.1,5.4,6.0,8.0,.00,35.8,11.3,2427155.0,.0227,.0073,
05/04/10,19:30,26.7,25.8,80.0,78.4,-.9,9.4,48.9,34.5,28.92,979.2,.13,90.9,.00,.0,208,229,208,228,23,12,1.0,1.8,2.3,4.1,2.2,4.1,5.3,8.5,.00,35.1,11.9,2427906.0,.0223,.0076,
05/04/10,19:45,26.2,25.6,79.1,78.0,-.6,10.0,50.0,37.1,28.92,979.3,.07,49.5,.00,.0,151,188,152,189,26,18,.9,1.7,2.0,3.8,1.8,3.6,3.4,5.7,.00,34.1,12.4,2429082.0,.0216,.0080,
05/04/10,20:00,25.5,25.3,77.9,77.5,-.2,10.8,51.5,40.8,28.92,979.5,.03,19.8,.00,.0,141,182,144,182,17,9,.9,2.2,2.0,5.0,1.9,5.0,4.1,7.6,.00,32.7,13.1,2430753.0,.0207,.0084,
05/04/10,20:15,24.7,24.9,76.4,76.7,.2,12.3,54.2,47.3,28.93,979.6,.01,5.3,.00,.0,161,187,142,185,76,14,.3,1.2,.6,2.7,.5,2.6,2.3,5.5,.00,31.1,14.4,2432734.0,.0197,.0093,
05/04/10,20:30,24.0,24.6,75.2,76.3,.6,13.6,56.5,53.3,28.93,979.7,.00,-1.1,.00,.0,197,187,163,188,63,10,.1,1.2,.2,2.7,.1,2.7,1.6,4.8,.00,30.0,15.7,2434227.0,.0190,.0101,
05/04/10,20:45,22.4,24.6,72.4,76.3,2.2,14.3,57.7,61.3,28.93,979.8,.00,-2.5,.00,.0,210,202,228,202,51,8,.3,1.6,.8,3.5,.6,3.5,1.8,4.6,.00,27.2,16.3,2437984.0,.0172,.0105,
05/04/10,21:00,21.5,24.1,70.8,75.4,2.6,15.5,59.9,70.1,28.94,980.0,.00,-2.8,.00,.0,242,215,235,212,39,16,.1,1.1,.1,2.4,.1,2.3,1.4,3.7,.00,25.8,17.7,2440157.0,.0163,.0114,
05/04/10,21:15,20.6,23.7,69.1,74.7,3.1,15.4,59.8,73.6,28.94,980.1,.00,-2.8,.00,.0,243,244,226,244,22,7,.2,1.0,.4,2.3,.4,2.3,1.4,3.2,.00,24.4,17.6,2442279.0,.0154,.0113,
05/04/10,21:30,20.1,22.6,68.1,72.7,2.5,16.0,60.9,79.2,28.95,980.3,.00,-2.8,.00,.0,215,317,216,317,83,35,.1,.4,.2,.8,.1,.7,.9,2.1,.00,23.6,18.3,2443589.0,.0149,.0118,
05/04/10,21:45,19.9,22.3,67.9,72.1,2.4,16.2,61.1,80.6,28.95,980.5,.00,-2.8,.00,.0,241,324,266,300,69,35,.1,.3,.3,.7,.2,.6,1.1,1.8,.00,23.3,18.4,2443942.0,.0148,.0119,
05/04/10,22:00,19.3,21.7,66.7,71.1,2.5,16.0,60.7,82.8,28.96,980.7,.00,-2.9,.00,.0,176,12,172,6,39,13,.2,.3,.3,.6,.3,.6,1.4,2.1,.00,22.4,18.2,2445526.0,.0142,.0117,
05/04/10,22:15,18.9,21.9,66.1,71.4,2.9,16.0,60.8,84.7,28.96,980.8,.00,-2.2,.00,.0,218,358,306,0,85,21,.1,.4,.2,.8,.1,.7,.9,1.4,.00,21.9,18.2,2446309.0,.0139,.0117,
05/04/10,22:30,18.3,21.0,64.9,69.8,2.7,15.7,60.3,86.9,28.96,980.9,.00,-2.9,.00,.0,169,83,163,110,19,41,.3,.5,.7,1.1,.6,1.1,1.8,2.7,.00,21.0,17.9,2447934.0,.0133,.0115,
05/04/10,22:45,18.0,20.5,64.5,68.8,2.4,15.8,60.5,88.6,28.97,981.0,.00,-3.0,.00,.0,167,62,215,78,24,55,.1,.7,.3,1.7,.3,1.2,1.8,2.7,.00,20.7,18.0,2448450.0,.0131,.0116,
05/04/10,23:00,17.3,19.3,63.2,66.7,1.9,15.6,60.0,91.1,28.97,981.1,.00,-2.8,.00,.0,226,308,230,308,40,14,.6,.5,1.4,1.1,1.1,1.1,2.3,1.8,.00,19.8,17.7,2450111.0,.0125,.0114,
05/04/10,23:15,17.1,19.5,62.8,67.1,2.4,15.6,60.1,92.7,28.97,981.1,.00,-3.1,.00,.0,202,342,186,339,19,17,.2,.6,.4,1.4,.4,1.3,1.4,2.3,.00,19.5,17.7,2450665.0,.0123,.0114,
05/04/10,23:30,16.9,19.4,62.5,66.9,2.4,16.0,60.9,96.4,28.97,981.1,.00,-3.0,.00,.0,225,322,214,325,72,13,.1,.4,.1,.9,.0,.9,.9,1.8,.00,19.3,18.2,2451069.0,.0122,.0118,
05/04/10,23:45,16.7,18.4,62.1,65.1,1.6,16.1,61.0,97.9,28.97,981.2,.00,-3.2,.00,.0,269,311,272,314,7,17,.2,.4,.5,1.0,.5,.9,.9,1.8,.00,19.1,18.3,2451534.0,.0121,.0118,
05/05/10,00:00,16.2,17.7,61.2,63.9,1.5,15.9,60.7,99.9,28.97,981.2,.00,-3.0,.00,.0,270,313,0,315,54,11,.0,.2,.0,.5,.0,.5,.0,1.4,.00,18.5,18.1,2452709.0,.0117,.0117,
05/05/10,00:15,16.0,18.0,60.8,64.3,1.9,15.8,60.4,100.3,28.97,981.2,.00,-3.1,.00,.0,130,297,119,292,35,15,.1,.2,.2,.4,.2,.4,1.4,2.1,.00,18.2,17.9,2453222.0,.0115,.0116,
05/05/10,00:30,15.6,17.9,60.2,64.2,2.2,15.4,59.8,100.4,28.97,981.1,.00,-3.0,.00,.0,202,235,195,240,32,43,.3,.0,.7,.1,.6,.1,1.4,1.4,.00,17.8,17.5,2454113.0,.0112,.0113,
05/05/10,00:45,15.4,17.2,59.8,62.9,1.8,15.2,59.4,100.4,28.97,981.1,.00,-3.1,.00,.0,279,264,277,0,41,41,.1,.0,.1,.0,.1,.0,.9,.0,.00,17.6,17.3,2454656.0,.0111,.0111,
05/05/10,01:00,15.2,17.2,59.4,62.9,2.0,15.0,59.0,100.5,28.97,981.2,.00,-2.9,.00,.0,329,305,308,326,43,26,.2,.1,.5,.2,.5,.2,1.8,2.1,.00,17.3,17.1,2455163.0,.0109,.0110,
05/05/10,01:15,14.9,16.6,58.8,61.9,1.7,14.7,58.5,100.6,28.97,981.2,.00,-3.3,.00,.0,126,313,102,314,15,11,.0,.6,.0,1.4,.0,1.4,.9,2.1,.00,16.9,16.7,2455952.0,.0107,.0108,
05/05/10,01:30,14.6,16.4,58.4,61.5,1.7,14.5,58.1,100.6,28.97,981.2,.00,-3.3,.00,.0,138,328,133,327,21,7,.3,.7,.7,1.6,.7,1.6,1.4,2.1,.00,16.7,16.5,2456504.0,.0105,.0106,
05/05/10,01:45,14.6,16.3,58.3,61.4,1.7,14.5,58.1,100.7,28.97,981.1,.00,-3.1,.00,.0,171,333,173,334,12,5,.1,.6,.2,1.3,.2,1.3,.9,2.1,.00,16.7,16.5,2456526.0,.0105,.0106,
05/05/10,02:00,14.7,15.9,58.5,60.6,1.2,14.5,58.2,100.7,28.97,981.1,.00,-3.2,.00,.0,202,333,63,333,74,6,.1,.6,.2,1.4,.2,1.3,1.4,1.8,.00,16.8,16.5,2456372.0,.0106,.0106,
05/05/10,02:15,14.5,16.0,58.1,60.7,1.5,14.4,57.8,100.8,28.97,981.0,.00,-3.2,.00,.0,120,337,117,348,24,17,.3,.4,.7,.8,.7,.8,1.4,2.1,.00,16.5,16.3,2456847.0,.0104,.0105,
05/05/10,02:30,14.2,15.6,57.6,60.2,1.4,14.1,57.4,100.8,28.97,981.0,.00,-3.4,.00,.0,289,30,265,23,43,28,.2,.7,.4,1.5,.4,1.4,1.1,2.5,.00,16.3,16.1,2457453.0,.0103,.0103,
05/05/10,02:45,13.8,15.4,56.8,59.8,1.6,13.7,56.6,100.8,28.97,981.1,.00,-3.0,.00,.0,211,112,212,112,16,9,.3,.4,.6,1.0,.6,1.0,1.1,1.4,.00,15.8,15.6,2458496.0,.0100,.0101,
05/05/10,03:00,13.5,15.0,56.3,59.0,1.5,13.4,56.1,100.8,28.97,981.1,.00,-3.3,.00,.0,196,115,147,109,41,15,.1,.3,.3,.6,.3,.6,1.4,1.1,.00,15.5,15.3,2459223.0,.0098,.0099,
05/05/10,03:15,13.5,14.6,56.2,58.3,1.2,13.3,56.0,100.8,28.97,981.0,.00,-3.1,.00,.0,121,92,121,88,21,9,.4,.5,.8,1.1,.8,1.1,1.6,2.3,.00,15.5,15.3,2459317.0,.0097,.0098,
05/05/10,03:30,13.6,14.3,56.5,57.8,.7,13.5,56.3,100.8,28.97,981.1,.00,-3.2,.00,.0,247,29,0,81,65,57,.0,.2,.0,.3,.0,.3,.0,1.1,.00,15.6,15.4,2458974.0,.0098,.0099,
05/05/10,03:45,13.3,14.5,55.9,58.1,1.2,13.2,55.7,100.8,28.97,981.1,.00,-3.3,.00,.0,153,261,138,15,45,60,.3,.0,.6,.0,.5,.0,1.8,.7,.00,15.3,15.1,2459777.0,.0096,.0097,
05/05/10,04:00,13.2,14.7,55.7,58.5,1.5,13.1,55.5,100.8,28.97,981.1,.00,-3.4,.00,.0,161,79,106,86,36,20,.0,.2,.0,.5,.0,.5,.5,1.6,.00,15.2,15.0,2459970.0,.0096,.0097,
05/05/10,04:15,13.0,14.2,55.3,57.6,1.3,12.9,55.1,100.8,28.98,981.2,.00,-3.1,.00,.0,82,68,75,74,47,15,.5,.8,1.1,1.8,1.0,1.7,2.1,3.7,.00,15.0,14.8,2460498.0,.0094,.0095,
05/05/10,04:30,13.0,14.4,55.3,57.9,1.4,12.9,55.1,100.9,28.98,981.4,.00,-3.5,.00,.0,211,66,90,67,65,7,.0,1.6,.1,3.5,.1,3.5,1.4,4.4,.00,15.0,14.8,2460498.0,.0094,.0095,
05/05/10,04:45,12.7,14.6,54.9,58.3,1.9,12.6,54.7,100.9,28.98,981.4,.00,-3.3,.00,.0,344,44,147,52,100,24,.3,1.4,.7,3.1,.1,3.0,2.7,4.6,.00,14.7,14.6,2461028.0,.0093,.0094,
05/05/10,05:00,12.1,13.7,53.8,56.7,1.6,12.0,53.6,100.8,28.99,981.7,.00,-3.5,.00,.0,175,130,174,133,16,60,.7,.7,1.5,1.6,1.5,1.2,3.4,3.7,.00,14.1,14.0,2462550.0,.0089,.0090,
05/05/10,05:15,12.5,13.9,54.5,57.0,1.4,12.4,54.3,100.8,28.99,981.7,.00,-3.4,.00,.0,162,77,147,77,76,8,.1,1.3,.3,3.0,.3,2.9,1.4,3.9,.00,14.5,14.4,2461636.0,.0091,.0092,
05/05/10,05:30,12.4,14.2,54.4,57.5,1.7,12.3,54.2,100.9,28.99,981.8,.00,-3.4,.00,.0,73,60,50,61,50,7,.1,1.1,.2,2.5,.2,2.5,1.4,3.4,.00,14.5,14.3,2461749.0,.0091,.0092,
05/05/10,05:45,12.2,13.9,53.9,57.0,1.7,12.1,53.7,100.9,28.99,981.9,.00,-3.3,.00,.0,14,33,358,38,52,23,.3,.5,.7,1.1,.6,1.0,1.6,2.3,.00,14.2,14.1,2462408.0,.0089,.0090,
05/05/10,06:00,12.1,13.8,53.8,56.9,1.7,12.0,53.6,100.9,29.00,982.0,.00,-3.1,.00,.0,88,45,89,48,9,21,.4,.8,.8,1.9,.8,1.8,1.6,2.5,.00,14.1,14.0,2462521.0,.0089,.0090,
05/05/10,06:15,12.2,13.5,54.0,56.3,1.3,12.1,53.8,100.9,29.00,982.1,.00,-3.0,.00,.0,35,32,83,29,93,29,.3,.4,.6,.9,.2,.7,1.6,1.8,.00,14.2,14.1,2462304.0,.0090,.0090,
05/05/10,06:30,11.6,13.5,53.0,56.2,1.8,11.6,52.8,100.9,29.00,982.2,.00,-.6,.00,.0,281,1,34,17,86,18,.2,.0,.3,.1,.3,.1,1.4,1.1,.00,13.7,13.6,2463630.0,.0086,.0087,
05/05/10,06:45,11.6,13.5,52.9,56.4,1.9,11.6,52.8,100.9,29.01,982.4,.01,8.7,.00,.0,104,42,104,50,12,34,.5,.8,1.2,1.7,1.2,1.5,1.8,3.9,.00,13.7,13.6,2463644.0,.0086,.0087,
05/05/10,07:00,11.6,13.9,52.9,57.1,2.4,11.5,52.7,100.9,29.01,982.6,.04,27.1,.00,.0,245,42,255,43,69,14,.3,.9,.6,2.0,.5,2.0,1.4,3.2,.00,13.7,13.5,2463757.0,.0086,.0087,
05/05/10,07:15,11.6,13.7,52.9,56.6,2.1,11.5,52.8,100.9,29.02,982.7,.11,78.9,.00,.0,320,68,321,68,54,12,.4,1.5,1.0,3.4,.6,3.3,1.6,5.0,.00,13.7,13.6,2463722.0,.0086,.0087,
05/05/10,07:30,11.9,13.4,53.5,56.2,1.5,11.9,53.4,101.0,29.02,982.8,.18,123.5,.00,.0,349,77,297,75,80,8,.2,1.5,.6,3.3,.1,3.3,1.4,4.8,.00,14.0,13.9,2462942.0,.0088,.0089,
05/05/10,07:45,12.4,13.8,54.3,56.9,1.4,12.3,54.1,100.7,29.02,982.9,.25,171.4,.00,.0,203,60,162,62,80,10,.4,1.2,1.0,2.7,.7,2.7,2.5,4.6,.00,14.4,14.3,2461851.0,.0091,.0091,
05/05/10,08:00,13.1,14.7,55.6,58.4,1.6,11.0,51.9,88.8,29.02,982.8,.34,234.3,.00,.0,40,65,33,66,33,8,.6,2.5,1.3,5.6,1.2,5.6,4.1,7.6,.00,15.1,13.2,2460188.0,.0095,.0084,
05/05/10,08:15,13.5,15.1,56.3,59.2,1.6,9.5,49.1,77.7,29.02,982.8,.43,302.7,.00,.0,324,56,332,56,37,15,.4,1.1,.8,2.5,.6,2.5,2.1,5.0,.00,15.5,11.9,2459192.0,.0098,.0076,
05/05/10,08:30,14.5,15.4,58.1,59.7,.9,9.1,48.3,70.8,29.02,982.8,.51,357.7,.00,.0,263,76,272,75,38,11,.2,1.4,.5,3.1,.4,3.0,1.6,4.1,.00,16.6,11.5,2456831.0,.0104,.0074,
05/05/10,08:45,15.4,15.7,59.8,60.3,.3,9.0,48.3,66.6,29.02,982.8,.59,409.0,.00,.0,264,68,282,69,33,15,.2,.8,.5,1.8,.5,1.7,1.8,3.2,.00,17.6,11.5,2454608.0,.0111,.0074,
05/05/10,09:00,16.4,16.7,61.5,62.0,.3,9.0,48.2,62.6,29.02,982.8,.68,477.5,.00,.0,273,47,268,47,28,11,.2,.5,.4,1.1,.4,1.1,1.6,2.1,.00,18.7,11.5,2452379.0,.0118,.0073,
05/05/10,09:15,17.3,17.0,63.2,62.6,-.3,9.0,48.2,59.0,29.02,982.8,.76,532.7,.00,.0,276,88,279,29,26,90,.5,.3,1.2,.6,1.1,.2,2.5,2.3,.00,19.8,11.5,2450144.0,.0125,.0073,
05/05/10,09:30,18.5,17.7,65.4,63.9,-.8,9.5,49.1,56.7,29.02,982.8,.83,581.6,.00,.0,207,89,182,102,64,59,.6,.6,1.4,1.3,.8,.9,3.4,3.7,.00,21.4,11.9,2447270.0,.0135,.0076,
05/05/10,09:45,19.7,18.4,67.4,65.1,-1.3,10.1,50.2,55.0,29.02,982.8,.91,635.7,.00,.0,173,123,180,123,73,49,.5,.5,1.2,1.0,.8,.8,3.4,2.7,.00,23.0,12.4,2444535.0,.0145,.0080,
05/05/10,10:00,20.3,19.0,68.6,66.3,-1.3,9.8,49.6,51.5,29.02,982.6,.98,683.9,.00,.0,193,137,179,151,56,55,.7,.5,1.5,1.1,1.1,.9,3.9,3.7,.00,24.0,12.1,2442958.0,.0151,.0078,
05/05/10,10:15,20.7,19.6,69.2,67.4,-1.0,8.8,47.8,47.3,29.01,982.5,1.04,726.7,.00,.0,236,258,254,239,58,70,.6,.3,1.2,.7,1.0,.6,3.2,2.7,.00,24.4,11.4,2442230.0,.0154,.0073,
05/05/10,10:30,21.2,20.2,70.2,68.4,-1.0,8.7,47.7,45.8,29.01,982.3,1.11,771.3,.00,.0,284,174,234,163,97,59,.5,.8,1.0,1.8,.1,1.1,3.7,4.6,.00,25.2,11.4,2440943.0,.0159,.0073,
05/05/10,10:45,22.1,20.9,71.7,69.5,-1.2,9.0,48.1,44.1,29.00,982.2,1.15,804.4,.00,.0,229,156,208,158,72,61,.7,.6,1.5,1.4,.8,1.0,5.7,4.6,.00,26.6,11.5,2438896.0,.0168,.0074,
05/05/10,11:00,22.4,21.5,72.3,70.7,-.9,9.0,48.3,43.4,29.00,982.2,1.20,839.6,.00,.0,258,173,247,173,60,83,.8,.5,1.7,1.2,1.1,.5,5.0,3.9,.00,27.1,11.6,2438137.0,.0171,.0074,
05/05/10,11:15,23.3,22.2,74.0,72.0,-1.1,9.2,48.6,41.7,29.00,982.2,1.26,878.1,.00,.0,229,253,223,194,73,96,.6,.6,1.4,1.2,1.0,.3,4.1,3.7,.00,28.7,11.8,2435935.0,.0181,.0075,
05/05/10,11:30,24.1,22.6,75.4,72.7,-1.5,10.1,50.1,42.1,29.00,982.1,1.30,903.1,.00,.0,184,161,201,166,59,46,1.0,1.0,2.3,2.3,1.5,1.8,6.2,8.0,.00,30.1,12.5,2434079.0,.0190,.0080,
05/05/10,11:45,24.5,23.1,76.0,73.6,-1.4,10.5,50.9,42.3,29.00,982.1,1.34,932.7,.00,.0,192,162,204,153,76,60,.9,.9,1.9,2.1,.8,1.5,5.0,6.4,.00,30.8,12.8,2433177.0,.0194,.0082,
05/05/10,12:00,24.9,23.5,76.9,74.3,-1.4,11.0,51.7,42.4,29.00,982.1,1.37,958.5,.00,.0,1,121,78,132,103,39,.7,.9,1.5,2.1,.0,1.8,5.0,5.5,.00,31.7,13.2,2432059.0,.0200,.0085,
05/05/10,12:15,25.0,24.0,77.0,75.1,-1.0,10.9,51.6,42.1,28.99,981.8,1.39,971.5,.00,.0,116,107,109,125,81,70,1.2,1.1,2.8,2.5,.9,1.3,6.9,7.6,.00,31.7,13.1,2431971.0,.0200,.0084,
05/05/10,12:30,25.8,24.6,78.5,76.3,-1.2,10.7,51.2,39.6,28.99,981.7,1.42,988.9,.00,.0,202,194,207,194,52,21,1.4,2.0,3.0,4.4,2.3,4.1,7.8,9.4,.00,33.4,13.0,2429970.0,.0211,.0083,
05/05/10,12:45,26.0,24.9,78.9,76.8,-1.2,10.7,51.3,39.2,28.98,981.6,1.43,1000.3,.00,.0,230,213,236,210,59,39,1.8,2.1,4.0,4.6,2.7,3.7,8.7,8.0,.00,33.8,13.0,2429454.0,.0214,.0083,
05/05/10,13:00,26.2,25.1,79.1,77.2,-1.0,11.1,51.9,39.8,28.98,981.4,1.45,1011.7,.00,.0,232,226,233,224,27,17,2.1,2.3,4.6,5.1,4.2,4.9,8.7,10.1,.00,34.0,13.3,2429154.0,.0215,.0085,
05/05/10,13:15,26.8,25.6,80.3,78.0,-1.3,11.4,52.5,39.1,28.97,981.2,1.46,1017.9,.00,.0,233,230,227,228,34,23,1.6,2.2,3.6,4.9,3.1,4.6,8.2,10.1,.00,35.4,13.6,2427592.0,.0224,.0087,
05/05/10,13:30,27.4,25.9,81.3,78.6,-1.5,11.3,52.3,37.7,28.97,981.0,1.45,1011.8,.00,.0,232,218,232,220,28,22,2.4,3.0,5.3,6.7,4.7,6.2,11.7,11.0,.00,36.5,13.5,2426304.0,.0231,.0087,
05/05/10,13:45,27.8,26.3,82.1,79.4,-1.5,11.0,51.9,36.1,28.96,980.8,1.45,1008.1,.00,.0,213,207,213,208,26,23,2.3,3.1,5.1,6.8,4.7,6.3,11.2,12.6,.00,37.6,13.3,2425175.0,.0238,.0086,
05/05/10,14:00,28.2,26.6,82.7,79.9,-1.5,9.9,49.7,32.7,28.96,980.7,1.45,1008.8,.00,.0,219,220,219,222,27,24,3.0,4.0,6.7,9.0,6.1,8.4,13.3,18.3,.00,38.3,12.3,2424376.0,.0242,.0079,
05/05/10,14:15,28.3,26.4,82.9,79.6,-1.8,10.3,50.5,33.5,28.96,980.6,1.43,996.4,.00,.0,216,220,216,220,20,10,3.4,5.0,7.6,11.1,7.1,11.0,16.3,18.1,.00,38.5,12.7,2424174.0,.0244,.0081,
05/05/10,14:30,28.2,26.5,82.8,79.8,-1.7,11.2,52.2,35.7,28.95,980.3,1.40,975.9,.00,.0,230,229,228,228,31,17,2.6,3.7,5.8,8.3,5.1,8.0,11.7,14.9,.00,38.4,13.5,2424248.0,.0243,.0087,
05/05/10,14:45,28.7,26.9,83.7,80.4,-1.8,10.8,51.4,33.7,28.94,980.1,1.36,951.3,.00,.0,224,217,224,218,25,21,2.8,4.3,6.2,9.6,5.5,9.1,15.3,18.3,.00,39.5,13.1,2423130.0,.0250,.0084,
05/05/10,15:00,28.9,27.1,84.0,80.9,-1.7,10.0,50.0,31.8,28.93,979.9,1.33,929.9,.00,.0,223,218,223,218,28,16,2.9,4.4,6.5,9.9,5.8,9.5,13.1,17.2,.00,39.9,12.5,2422696.0,.0253,.0080,
05/05/10,15:15,29.2,27.4,84.5,81.2,-1.8,9.4,49.0,30.1,28.93,979.8,1.30,907.6,.00,.0,224,222,224,222,22,11,3.0,4.7,6.7,10.5,6.3,10.3,12.6,17.2,.00,40.6,12.0,2422032.0,.0257,.0077,
05/05/10,15:30,29.2,27.6,84.5,81.8,-1.5,9.1,48.4,29.5,28.93,979.6,1.26,875.9,.00,.0,244,241,243,238,27,20,3.0,3.8,6.6,8.6,5.9,8.0,12.6,16.5,.00,40.6,11.8,2422032.0,.0257,.0075,
05/05/10,15:45,29.1,27.6,84.4,81.8,-1.5,8.7,47.7,28.9,28.92,979.5,1.21,844.5,.00,.0,250,246,251,246,21,11,3.6,4.6,8.0,10.3,7.5,10.2,16.7,17.2,.00,40.4,11.5,2422179.0,.0256,.0074,
05/05/10,16:00,29.2,27.8,84.6,82.1,-1.4,9.1,48.3,29.3,28.92,979.3,1.15,802.8,.00,.0,249,247,251,245,22,16,3.2,4.2,7.2,9.4,6.8,9.0,16.7,21.1,.00,40.7,11.7,2421852.0,.0258,.0075,
05/05/10,16:15,29.2,27.7,84.5,81.8,-1.5,8.9,48.1,29.1,28.92,979.2,1.10,764.8,.00,.0,246,244,245,243,19,11,3.8,5.0,8.5,11.2,8.0,11.0,15.8,17.6,.00,40.5,11.6,2422058.0,.0257,.0075,
05/05/10,16:30,29.3,27.7,84.8,81.9,-1.6,9.0,48.2,29.0,28.91,979.1,1.03,717.7,.00,.0,216,226,215,226,23,11,3.7,5.5,8.3,12.4,7.7,12.2,15.8,19.5,.00,40.9,11.7,2421683.0,.0259,.0075,
05/05/10,16:45,29.4,27.7,84.8,81.9,-1.6,8.7,47.6,28.3,28.91,978.9,.96,672.8,.00,.0,218,222,218,222,22,13,3.4,5.1,7.6,11.4,7.1,11.2,14.7,17.6,.00,41.0,11.4,2421584.0,.0260,.0073,
05/05/10,17:00,29.4,27.9,85.0,82.2,-1.5,9.1,48.4,29.0,28.90,978.8,.89,622.4,.00,.0,236,235,236,235,21,10,3.4,5.0,7.5,11.2,7.0,11.0,16.3,19.2,.00,41.2,11.8,2421354.0,.0262,.0076,
05/05/10,17:15,29.3,27.9,84.8,82.2,-1.5,8.9,48.0,28.7,28.90,978.7,.82,569.2,.00,.0,230,232,229,231,22,10,2.8,4.2,6.3,9.5,5.9,9.4,13.7,15.8,.00,41.0,11.6,2421617.0,.0260,.0074,
05/05/10,17:30,29.4,28.0,85.0,82.3,-1.5,8.8,47.8,28.4,28.90,978.7,.75,520.0,.00,.0,223,225,223,225,19,9,3.4,5.7,7.5,12.6,7.1,12.5,15.6,18.8,.00,41.2,11.5,2421384.0,.0261,.0074,
05/05/10,17:45,29.5,28.1,85.1,82.5,-1.5,8.6,47.5,28.0,28.90,978.8,.67,465.8,.00,.0,209,221,209,220,23,13,3.0,4.7,6.8,10.6,6.3,10.3,14.4,15.6,.00,41.4,11.4,2421219.0,.0262,.0073,
05/05/10,18:00,29.3,28.1,84.8,82.5,-1.3,8.7,47.6,28.3,28.90,978.8,.59,414.1,.00,.0,247,234,248,236,19,14,3.3,5.0,7.4,11.2,7.0,10.9,16.0,18.1,.00,41.0,11.4,2421619.0,.0260,.0073,
05/05/10,18:15,29.4,28.1,84.8,82.5,-1.3,9.0,48.3,29.0,28.90,978.8,.52,359.5,.00,.0,230,229,229,229,20,11,2.9,5.0,6.5,11.1,6.2,11.0,13.1,16.5,.00,41.0,11.7,2421583.0,.0260,.0075,
05/05/10,18:30,29.1,28.0,84.3,82.3,-1.1,9.2,48.6,29.8,28.90,978.8,.43,302.6,.00,.0,221,227,220,227,16,6,3.6,6.2,8.0,14.0,7.8,13.9,16.0,18.5,.00,40.4,11.8,2422243.0,.0256,.0076,
05/05/10,18:45,28.9,27.9,84.1,82.2,-1.0,9.4,49.0,30.5,28.90,978.8,.35,246.0,.00,.0,222,228,222,228,18,7,2.8,5.2,6.3,11.5,6.0,11.4,11.9,16.3,.00,40.0,12.0,2422591.0,.0254,.0077,
05/05/10,19:00,28.8,27.8,83.8,82.0,-1.0,9.7,49.5,31.4,28.90,978.8,.27,190.7,.00,.0,222,222,221,222,16,9,2.3,3.9,5.1,8.7,4.9,8.7,10.1,14.4,.00,39.6,12.2,2422972.0,.0251,.0079,
05/05/10,19:15,28.5,27.6,83.3,81.7,-.9,10.3,50.5,32.9,28.90,978.8,.20,139.6,.00,.0,219,221,217,221,20,9,2.0,4.1,4.5,9.1,4.2,9.0,9.6,13.7,.00,39.1,12.7,2423553.0,.0248,.0081,
05/05/10,19:30,28.2,27.4,82.7,81.3,-.8,10.6,51.0,34.3,28.90,978.8,.13,91.2,.00,.0,219,218,219,218,16,10,1.8,3.1,4.1,6.8,3.9,6.8,7.8,11.0,.00,38.3,12.9,2424350.0,.0243,.0083,
05/05/10,19:45,27.7,27.1,81.8,80.7,-.6,11.5,52.7,37.6,28.91,979.0,.07,49.3,.00,.0,214,221,215,221,16,7,1.4,3.1,3.1,7.0,3.0,6.9,7.3,9.8,.00,37.2,13.7,2425558.0,.0236,.0088,
05/05/10,20:00,27.0,26.8,80.6,80.3,-.2,12.5,54.5,41.7,28.91,979.1,.03,20.3,.00,.0,209,222,209,222,12,3,1.3,3.0,2.8,6.8,2.7,6.8,4.6,8.0,.00,35.7,14.6,2427187.0,.0227,.0094,
05/05/10,20:15,26.4,26.5,79.5,79.7,.1,13.3,56.0,45.6,28.91,979.2,.01,5.7,.00,.0,216,224,216,224,10,6,1.4,3.1,3.2,7.0,3.1,6.9,5.3,8.9,.00,34.5,15.4,2428584.0,.0219,.0100,
05/05/10,20:30,25.2,26.2,77.4,79.1,1.0,14.8,58.6,53.7,28.92,979.4,.00,-.8,.00,.0,236,228,233,228,15,4,.6,3.1,1.4,6.9,1.4,6.9,3.2,8.0,.00,32.2,16.9,2431399.0,.0204,.0109,
05/05/10,20:45,24.2,26.1,75.5,78.9,1.9,15.7,60.2,60.4,28.92,979.4,.00,-2.5,.00,.0,236,227,237,226,18,3,.5,3.8,1.2,8.4,1.2,8.4,1.8,9.2,.00,30.3,17.9,2433844.0,.0192,.0116,
05/05/10,21:00,23.0,25.9,73.5,78.6,2.8,16.1,60.9,66.2,28.92,979.5,.00,-2.5,.00,.0,262,225,262,225,10,2,.5,4.0,1.1,9.0,1.1,9.0,1.6,10.1,.00,28.2,18.3,2436556.0,.0179,.0118,
05/05/10,21:15,22.4,25.2,72.4,77.4,2.8,16.2,61.2,69.5,28.93,979.6,.00,-2.5,.00,.0,269,221,269,221,31,3,.4,3.3,.9,7.4,.8,7.4,1.6,9.6,.00,27.2,18.5,2438028.0,.0172,.0119,
05/05/10,21:30,22.2,24.7,71.9,76.5,2.6,16.8,62.2,73.2,28.93,979.7,.00,-2.5,.00,.0,266,222,280,222,38,3,.1,3.2,.2,7.2,.2,7.2,1.1,10.3,.00,26.8,19.1,2438677.0,.0169,.0124,
05/05/10,21:45,22.0,24.5,71.6,76.0,2.4,16.9,62.4,74.3,28.93,979.7,.00,-2.5,.00,.0,345,218,20,219,89,6,.1,3.3,.3,7.3,.3,7.3,1.8,9.4,.00,26.5,19.2,2439027.0,.0168,.0124,
05/05/10,22:00,22.8,24.2,73.0,75.6,1.5,16.4,61.6,69.0,28.93,979.8,.00,-2.6,.00,.0,357,218,3,218,77,7,.6,2.5,1.2,5.6,.5,5.5,3.0,7.6,.00,27.8,18.8,2437215.0,.0176,.0121,
05/05/10,22:15,21.1,23.9,70.0,75.0,2.8,15.5,59.8,71.6,28.94,979.9,.00,-2.6,.00,.0,52,227,60,225,78,11,.5,2.2,1.2,4.9,.3,4.8,3.0,7.6,.00,25.1,17.6,2441170.0,.0159,.0114,
05/05/10,22:30,20.3,23.3,68.5,74.0,3.1,15.9,60.7,77.7,28.94,980.1,.00,-2.9,.00,.0,288,252,31,252,92,5,.4,1.9,.8,4.2,.0,4.2,2.1,6.0,.00,23.8,18.1,2443183.0,.0151,.0117,
05/05/10,22:45,19.6,23.0,67.3,73.3,3.4,15.8,60.5,80.4,28.95,980.2,.00,-3.2,.00,.0,162,259,165,259,13,8,.1,1.4,.2,3.2,.2,3.2,1.1,4.4,.00,22.9,18.0,2444710.0,.0145,.0116,
05/05/10,23:00,19.5,22.7,67.0,72.9,3.2,16.5,61.7,84.6,28.95,980.4,.00,-1.8,.00,.0,215,250,206,249,31,8,.4,2.4,1.0,5.4,.9,5.3,2.1,7.1,.00,22.7,18.8,2445055.0,.0143,.0121,
05/05/10,23:15,19.3,22.7,66.8,72.9,3.4,16.3,61.4,84.5,28.95,980.3,.00,-2.8,.00,.0,172,249,177,249,35,6,.4,2.6,.8,5.9,.7,5.9,1.8,6.9,.00,22.4,18.6,2445431.0,.0142,.0120,
05/05/10,23:30,18.6,22.2,65.4,72.0,3.6,16.0,60.8,86.6,28.95,980.3,.00,-3.2,.00,.0,253,242,262,243,22,8,.4,2.3,.8,5.1,.8,5.0,1.8,6.4,.00,21.4,18.2,2447179.0,.0136,.0117,
05/05/10,23:45,18.2,21.6,64.8,70.9,3.4,16.6,61.9,92.0,28.95,980.3,.00,-2.7,.00,.0,252,226,248,226,19,4,.4,2.2,.9,4.8,.9,4.8,1.8,6.0,.00,21.0,18.9,2448015.0,.0133,.0122,
05/06/10,00:00,18.1,21.5,64.6,70.7,3.4,17.0,62.5,94.7,28.95,980.3,.00,-3.2,.00,.0,189,235,183,235,19,3,.5,2.5,1.2,5.6,1.1,5.6,2.5,6.4,.00,20.9,19.3,2448214.0,.0132,.0125,
05/06/10,00:15,18.0,21.3,64.4,70.4,3.3,16.6,61.9,93.2,28.95,980.3,.00,-3.0,.00,.0,315,233,185,233,89,3,.3,2.3,.6,5.2,.0,5.2,2.3,6.6,.00,20.7,18.9,2448468.0,.0131,.0122,
05/06/10,00:30,17.6,21.0,63.6,69.8,3.5,16.6,61.9,96.0,28.95,980.4,.00,-2.8,.00,.0,260,222,252,223,41,6,.3,2.2,.6,4.9,.5,4.8,1.8,6.2,.00,20.1,18.9,2449549.0,.0127,.0122,
05/06/10,00:45,17.3,21.1,63.2,70.1,3.8,16.4,61.5,96.1,28.95,980.4,.00,-3.1,.00,.0,271,234,285,234,25,6,.3,2.3,.7,5.2,.6,5.2,1.6,6.2,.00,19.8,18.6,2450158.0,.0125,.0120,
05/06/10,01:00,17.1,20.9,62.7,69.7,3.9,16.3,61.3,96.7,28.95,980.5,.00,-2.8,.00,.0,217,235,217,235,10,2,.4,2.6,.9,5.9,.9,5.9,1.4,7.1,.00,19.5,18.5,2450710.0,.0123,.0119,
05/06/10,01:15,16.8,20.8,62.2,69.5,4.1,16.2,61.1,98.3,28.96,980.6,.00,-2.9,.00,.0,230,237,223,237,10,2,.2,3.0,.4,6.8,.4,6.8,1.4,7.6,.00,19.1,18.4,2451482.0,.0121,.0119,
05/06/10,01:30,16.6,20.6,61.9,69.1,4.0,16.3,61.4,100.2,28.96,980.7,.00,-3.0,.00,.0,212,238,211,238,14,2,.5,3.3,1.1,7.3,1.1,7.3,1.6,8.0,.00,18.9,18.6,2451853.0,.0120,.0120,
05/06/10,01:45,16.5,20.6,61.7,69.0,4.1,16.2,61.2,100.3,28.96,980.7,.00,-3.3,.00,.0,214,235,213,235,12,3,.5,3.4,1.1,7.5,1.1,7.5,1.8,8.7,.00,18.8,18.4,2452156.0,.0119,.0119,
05/06/10,02:00,16.3,19.4,61.4,66.8,3.0,16.1,61.0,100.4,28.96,980.7,.00,-2.7,.00,.0,224,232,222,232,14,4,.5,2.6,1.0,5.7,1.0,5.7,1.8,6.6,.00,18.6,18.3,2452486.0,.0118,.0118,
05/06/10,02:15,16.2,18.8,61.2,65.9,2.6,16.0,60.8,100.4,28.96,980.6,.00,-3.4,.00,.0,245,235,241,235,16,5,.3,2.1,.8,4.8,.8,4.8,1.4,5.5,.00,18.5,18.2,2452722.0,.0117,.0117,
05/06/10,02:30,16.1,18.8,60.9,65.8,2.7,15.8,60.5,100.4,28.96,980.6,.00,-3.2,.00,.0,217,233,207,232,64,14,.5,2.3,1.1,5.2,.7,5.0,3.0,6.4,.00,18.3,18.0,2453133.0,.0116,.0116,
05/06/10,02:45,15.8,18.1,60.5,64.6,2.3,15.6,60.1,100.5,28.96,980.6,.00,-2.7,.00,.0,222,235,227,234,47,11,.4,2.4,.9,5.3,.7,5.2,2.7,6.9,.00,18.0,17.7,2453693.0,.0114,.0114,
05/06/10,03:00,16.0,18.5,60.8,65.3,2.5,15.8,60.4,100.6,28.96,980.6,.00,-3.0,.00,.0,208,247,205,247,31,4,.1,2.6,.3,5.8,.2,5.8,1.4,6.9,.00,18.2,17.9,2453339.0,.0115,.0116,
05/06/10,03:15,15.8,19.2,60.5,66.5,3.3,15.6,60.2,100.6,28.95,980.5,.00,-2.9,.00,.0,196,242,189,242,21,6,.1,2.7,.3,6.1,.3,6.1,.9,7.1,.00,18.0,17.8,2453661.0,.0114,.0115,
05/06/10,03:30,15.8,19.1,60.4,66.4,3.4,15.6,60.0,100.6,28.95,980.5,.00,-3.4,.00,.0,187,237,188,237,8,4,.4,2.7,.8,6.0,.8,6.0,1.8,6.6,.00,17.9,17.7,2453870.0,.0113,.0114,
05/06/10,03:45,15.5,18.8,59.9,65.9,3.3,15.3,59.5,100.5,28.96,980.6,.00,-2.9,.00,.0,209,226,199,226,15,3,.2,2.8,.6,6.3,.5,6.3,1.8,7.3,.00,17.7,17.4,2454443.0,.0111,.0112,
05/06/10,04:00,15.3,18.7,59.6,65.6,3.4,15.1,59.2,100.5,28.96,980.8,.00,-3.5,.00,.0,265,222,256,222,16,4,.2,2.5,.5,5.7,.4,5.7,1.1,6.4,.00,17.4,17.2,2454906.0,.0110,.0111,
05/06/10,04:15,15.3,18.7,59.6,65.7,3.4,15.1,59.2,100.6,28.96,980.9,.00,-3.2,.00,.0,223,217,239,216,23,3,.2,2.2,.4,4.9,.4,4.9,1.6,6.0,.00,17.4,17.2,2454918.0,.0110,.0111,
05/06/10,04:30,15.0,18.7,59.1,65.6,3.6,14.9,58.8,100.6,28.97,981.0,.00,-3.0,.00,.0,232,222,236,222,47,4,.2,2.0,.5,4.4,.4,4.4,1.1,5.3,.00,17.1,16.9,2455561.0,.0108,.0109,
05/06/10,04:45,14.9,18.4,58.8,65.0,3.5,14.7,58.5,100.7,28.97,981.0,.00,-3.4,.00,.0,188,224,176,222,41,9,.6,2.3,1.3,5.2,1.1,5.1,3.9,7.8,.00,17.0,16.7,2455904.0,.0107,.0108,
05/06/10,05:00,14.8,18.7,58.6,65.6,3.9,14.6,58.3,100.6,28.97,981.0,.00,-3.4,.00,.0,137,218,141,218,63,2,.2,2.8,.5,6.4,.4,6.3,2.1,6.9,.00,16.9,16.6,2456136.0,.0106,.0107,
05/06/10,05:15,14.9,18.2,58.8,64.8,3.3,14.7,58.5,100.7,28.97,981.0,.00,-3.3,.00,.0,273,220,286,220,20,2,.3,2.2,.6,5.0,.6,5.0,1.4,6.0,.00,17.0,16.7,2455894.0,.0107,.0108,
05/06/10,05:30,14.8,17.4,58.6,63.3,2.6,14.6,58.3,100.7,28.97,981.1,.00,-2.8,.00,.0,295,228,299,228,31,3,.3,1.6,.6,3.7,.5,3.7,1.4,4.8,.00,16.8,16.6,2456216.0,.0106,.0107,
05/06/10,05:45,14.7,16.4,58.5,61.5,1.6,14.6,58.2,100.7,28.97,981.2,.00,-3.4,.00,.0,25,249,24,248,17,8,.5,.9,1.1,2.0,1.0,2.0,1.8,2.7,.00,16.8,16.6,2456270.0,.0106,.0107,
05/06/10,06:00,14.8,16.0,58.6,60.8,1.2,14.6,58.3,100.7,28.98,981.3,.00,-3.1,.00,.0,41,323,37,299,29,39,.4,.2,.9,.4,.8,.3,2.1,2.1,.00,16.8,16.6,2456232.0,.0106,.0107,
05/06/10,06:15,14.3,16.3,57.7,61.3,2.0,14.1,57.4,100.7,28.98,981.5,.00,-2.1,.00,.0,108,331,145,333,61,14,.2,.5,.5,1.1,.4,1.1,1.6,2.1,.00,16.3,16.1,2457397.0,.0103,.0104,
05/06/10,06:30,14.3,16.8,57.7,62.3,2.5,14.2,57.5,100.8,28.99,981.6,.00,.1,.00,.0,167,284,146,286,62,13,.4,.3,.9,.7,.9,.7,2.7,1.4,.00,16.3,16.1,2457327.0,.0103,.0104,
05/06/10,06:45,14.2,17.0,57.6,62.5,2.7,14.1,57.4,100.8,28.99,981.8,.01,10.1,.00,.0,233,266,230,263,20,19,.5,.6,1.1,1.3,1.0,1.2,1.6,2.1,.00,16.3,16.1,2457471.0,.0103,.0103,
05/06/10,07:00,14.3,17.2,57.7,62.9,2.9,14.1,57.4,100.7,28.99,981.9,.05,31.8,.00,.0,209,227,203,228,21,8,.3,.6,.6,1.3,.6,1.3,1.4,2.1,.00,16.3,16.1,2457409.0,.0103,.0103,
05/06/10,07:15,14.3,17.1,57.7,62.8,2.8,13.7,56.6,97.5,29.00,982.0,.12,83.2,.00,.0,249,221,247,218,11,13,.2,.3,.5,.8,.5,.7,1.1,1.4,.00,16.3,15.6,2457315.0,.0103,.0100,
05/06/10,07:30,14.8,17.4,58.6,63.4,2.6,12.4,54.3,87.0,29.00,982.1,.20,139.8,.00,.0,220,239,210,219,24,7,.2,.0,.4,.0,.4,.0,1.6,.9,.00,16.8,14.4,2456187.0,.0106,.0092,
05/06/10,07:45,15.3,17.7,59.6,63.8,2.4,11.8,53.3,81.0,29.00,982.1,.25,175.5,.00,.0,197,241,181,239,29,9,.2,.4,.4,1.0,.3,.9,1.1,2.1,.00,17.4,13.9,2454907.0,.0110,.0089,
05/06/10,08:00,15.7,17.8,60.2,64.1,2.2,11.2,52.1,75.6,29.00,982.1,.33,231.2,.00,.0,264,263,286,266,48,18,.3,.7,.7,1.6,.5,1.5,1.8,3.0,.00,17.8,13.3,2454051.0,.0113,.0085,
05/06/10,08:15,16.3,18.2,61.3,64.7,1.9,12.1,53.7,77.2,29.00,982.1,.28,193.1,.00,.0,133,295,157,299,81,20,.7,1.3,1.6,3.0,1.0,2.8,3.4,4.4,.00,18.6,14.1,2452586.0,.0117,.0090,
05/06/10,08:30,17.2,18.4,63.0,65.1,1.2,12.7,54.8,76.0,29.00,982.0,.45,313.7,.00,.0,71,281,110,280,66,10,.5,1.0,1.2,2.3,.6,2.2,3.2,3.9,.00,19.7,14.7,2450435.0,.0124,.0094,
05/06/10,08:45,18.6,18.5,65.4,65.4,.0,11.9,53.5,66.5,29.00,982.0,.56,389.2,.00,.0,201,248,184,245,50,18,.5,1.4,1.1,3.0,1.0,2.9,2.7,5.3,.00,21.4,14.0,2447206.0,.0135,.0090,
05/06/10,09:00,19.6,18.6,67.3,65.4,-1.1,12.1,53.7,62.8,29.00,982.0,.66,462.3,.00,.0,212,234,211,233,26,16,.9,1.6,2.0,3.5,1.8,3.4,3.9,5.0,.00,22.9,14.1,2444648.0,.0145,.0091,
05/06/10,09:15,20.1,18.9,68.1,66.0,-1.2,12.3,54.2,62.2,28.99,981.9,.73,510.3,.00,.0,206,220,203,220,21,16,1.6,1.9,3.5,4.2,3.3,4.1,6.6,9.6,.00,23.5,14.4,2443664.0,.0148,.0092,
05/06/10,09:30,20.5,19.2,68.8,66.6,-1.2,12.7,54.9,62.2,28.99,981.9,.81,564.2,.00,.0,200,217,200,217,15,13,2.1,2.8,4.7,6.2,4.5,6.1,8.9,9.2,.00,24.1,14.7,2442707.0,.0152,.0095,
05/06/10,09:45,21.2,19.9,70.1,67.8,-1.3,13.0,55.3,60.7,28.99,981.8,.88,616.5,.00,.0,218,221,218,222,20,12,2.2,2.8,4.8,6.3,4.6,6.2,8.7,8.9,.00,25.2,15.0,2441050.0,.0159,.0096,
05/06/10,10:00,21.8,20.6,71.2,69.0,-1.2,12.9,55.3,58.4,28.99,981.8,.95,664.4,.00,.0,227,221,225,222,20,11,1.8,2.4,4.0,5.4,3.8,5.3,8.5,8.9,.00,26.1,15.0,2439592.0,.0165,.0096,
05/06/10,10:15,22.2,21.2,72.0,70.1,-1.0,12.3,54.1,54.5,28.99,981.8,1.02,711.3,.00,.0,234,226,233,225,26,15,1.8,2.3,4.1,5.2,3.7,5.0,7.8,8.5,.00,26.9,14.4,2438537.0,.0170,.0092,
05/06/10,10:30,22.8,21.6,73.0,70.9,-1.2,12.4,54.4,53.1,28.99,981.7,1.08,754.2,.00,.0,223,220,223,220,31,18,1.7,2.3,3.8,5.1,3.4,4.9,8.5,8.5,.00,27.8,14.5,2437213.0,.0176,.0093,
05/06/10,10:45,23.4,22.2,74.1,72.0,-1.2,12.5,54.5,51.4,28.99,981.8,1.13,786.3,.00,.0,233,229,233,230,33,20,1.4,1.7,3.2,3.7,2.7,3.5,6.4,6.6,.00,28.9,14.6,2435692.0,.0182,.0093,
05/06/10,11:00,24.0,23.1,75.2,73.5,-.9,12.2,54.0,48.8,28.99,981.7,1.18,822.2,.00,.0,258,249,255,246,38,23,1.8,1.9,4.0,4.2,3.3,3.8,9.4,7.1,.00,29.9,14.3,2434266.0,.0189,.0092,
05/06/10,11:15,24.6,23.5,76.2,74.4,-1.0,12.5,54.4,47.9,28.99,981.7,1.23,856.3,.00,.0,259,252,257,253,23,24,1.7,2.0,3.8,4.4,3.5,4.0,8.5,8.0,.00,31.0,14.6,2432935.0,.0196,.0094,
05/06/10,11:30,25.0,23.9,77.0,75.0,-1.1,12.4,54.2,46.3,28.99,981.7,1.27,885.9,.00,.0,247,247,243,248,34,21,1.6,2.0,3.5,4.4,3.0,4.2,8.2,8.2,.00,31.8,14.5,2431853.0,.0201,.0093,
05/06/10,11:45,25.5,24.3,77.9,75.8,-1.2,12.8,55.1,46.5,28.99,981.7,1.31,913.7,.00,.0,251,252,252,252,20,14,1.9,2.3,4.3,5.1,4.1,5.0,8.5,9.4,.00,32.7,14.9,2430774.0,.0207,.0096,
05/06/10,12:00,25.8,24.7,78.5,76.4,-1.2,13.0,55.3,46.0,28.98,981.6,1.35,939.6,.00,.0,238,247,240,247,24,18,2.3,2.8,5.1,6.2,4.8,6.0,11.9,11.4,.00,33.4,15.1,2429936.0,.0211,.0097,
05/06/10,12:15,26.1,25.0,79.1,77.0,-1.2,13.0,55.4,45.3,28.98,981.5,1.37,955.5,.00,.0,227,226,220,222,34,22,1.7,2.1,3.8,4.6,3.4,4.3,9.8,8.9,.00,34.0,15.1,2429209.0,.0215,.0097,
05/06/10,12:30,26.4,25.2,79.5,77.4,-1.2,13.1,55.6,44.9,28.98,981.4,1.39,971.0,.00,.0,221,232,225,232,38,23,1.9,2.5,4.3,5.7,3.6,5.2,9.4,9.2,.00,34.5,15.2,2428578.0,.0218,.0098,
05/06/10,12:45,26.7,25.8,80.1,78.4,-.9,13.6,56.5,45.5,28.98,981.3,1.42,987.1,.00,.0,247,238,244,240,27,20,2.2,2.7,4.9,5.9,4.4,5.7,10.3,11.0,.00,35.2,15.7,2427868.0,.0222,.0101,
05/06/10,13:00,27.1,26.0,80.9,78.8,-1.1,14.2,57.5,46.2,28.97,981.2,1.41,982.8,.00,.0,218,219,220,215,38,41,1.8,2.1,3.9,4.6,3.2,3.8,8.2,10.3,.00,36.1,16.3,2426824.0,.0228,.0105,
05/06/10,13:15,27.8,26.5,82.1,79.7,-1.3,14.5,58.2,45.4,28.97,981.1,1.43,997.5,.00,.0,233,224,231,224,37,24,1.9,2.5,4.4,5.7,3.7,5.2,9.6,10.8,.00,37.6,16.7,2425168.0,.0238,.0108,
05/06/10,13:30,28.3,26.5,82.9,79.8,-1.7,15.0,59.0,45.7,28.97,980.9,1.43,998.6,.00,.0,206,216,210,216,39,18,1.8,2.7,4.0,6.0,3.5,5.7,8.0,9.8,.00,38.5,17.2,2424180.0,.0244,.0111,
05/06/10,13:45,28.1,26.8,82.6,80.2,-1.3,14.0,57.2,43.2,28.96,980.8,1.43,998.3,.00,.0,226,232,221,222,43,35,2.2,2.2,4.8,5.0,3.8,4.7,10.5,11.4,.00,38.1,16.2,2424577.0,.0241,.0104,
05/06/10,14:00,28.6,27.1,83.5,80.7,-1.5,14.3,57.8,42.9,28.96,980.8,1.42,991.2,.00,.0,220,220,226,218,44,34,2.5,3.0,5.5,6.7,4.1,5.8,10.3,11.7,.00,39.2,16.5,2423393.0,.0248,.0106,
05/06/10,14:15,28.5,27.3,83.3,81.1,-1.2,12.9,55.3,39.4,28.96,980.7,1.41,982.4,.00,.0,303,250,289,258,70,50,1.0,1.7,2.2,3.9,.8,2.3,8.0,10.8,.00,39.0,15.1,2423628.0,.0247,.0097,
05/06/10,14:30,29.0,27.8,84.2,82.0,-1.2,12.8,55.0,37.8,28.95,980.5,1.41,983.1,.00,.0,277,274,268,270,38,25,2.2,2.9,4.8,6.4,4.3,6.0,12.1,11.2,.00,40.2,14.9,2422444.0,.0254,.0096,
05/06/10,14:45,29.3,27.7,84.7,81.9,-1.6,13.1,55.6,38.1,28.95,980.4,1.36,946.7,.00,.0,222,233,219,232,46,49,2.0,2.2,4.4,4.9,3.3,3.5,8.5,9.4,.00,40.9,15.3,2421726.0,.0259,.0098,
05/06/10,15:00,29.4,28.1,84.9,82.6,-1.3,12.4,54.3,36.2,28.95,980.3,1.33,930.7,.00,.0,261,241,259,255,54,50,1.6,1.7,3.7,3.8,3.0,3.1,8.7,10.5,.00,41.1,14.6,2421494.0,.0260,.0094,
05/06/10,15:15,29.4,28.3,85.0,83.0,-1.1,12.0,53.5,35.0,28.94,980.2,1.31,912.4,.00,.0,284,298,286,297,56,35,1.5,2.0,3.4,4.6,2.9,4.3,11.2,10.8,.00,41.2,14.2,2421351.0,.0261,.0091,
05/06/10,15:30,30.0,28.4,86.0,83.2,-1.5,11.6,52.9,33.2,28.93,979.9,1.25,874.5,.00,.0,224,243,228,235,47,50,1.7,1.7,3.7,3.8,2.9,3.4,10.1,12.1,.00,42.5,13.9,2420070.0,.0270,.0089,
05/06/10,15:45,29.9,28.3,85.8,83.0,-1.6,11.5,52.7,33.1,28.93,979.6,1.21,843.6,.00,.0,230,228,234,232,43,18,1.8,2.5,3.9,5.5,3.4,5.3,9.4,11.4,.00,42.4,13.8,2420263.0,.0268,.0088,
05/06/10,16:00,30.2,28.6,86.4,83.4,-1.6,11.6,52.9,32.8,28.92,979.5,1.16,805.4,.00,.0,219,240,239,243,60,39,1.9,2.1,4.3,4.8,3.1,4.4,9.6,10.3,.00,43.1,13.9,2419556.0,.0273,.0089,
05/06/10,16:15,30.0,28.7,86.0,83.7,-1.3,11.8,53.3,33.6,28.92,979.3,1.11,773.9,.00,.0,269,258,270,262,26,25,2.4,3.0,5.3,6.8,4.9,6.3,11.9,11.9,.00,42.6,14.1,2419991.0,.0270,.0090,
05/06/10,16:30,30.0,28.7,86.0,83.7,-1.3,12.3,54.1,34.6,28.92,979.3,.93,645.3,.00,.0,248,250,252,251,29,16,2.5,3.0,5.5,6.6,5.0,6.4,11.4,11.9,.00,42.6,14.5,2419999.0,.0270,.0093,
05/06/10,16:45,30.3,28.7,86.5,83.6,-1.6,12.0,53.6,33.4,28.92,979.3,.97,677.3,.00,.0,234,243,240,243,26,13,2.2,3.0,4.9,6.6,4.5,6.5,10.3,11.4,.00,43.3,14.2,2419323.0,.0275,.0092,
05/06/10,17:00,30.3,28.9,86.5,84.0,-1.4,11.9,53.5,33.4,28.92,979.3,.90,630.4,.00,.0,245,245,247,246,25,18,1.9,2.2,4.3,5.0,3.9,4.8,9.4,9.8,.00,43.2,14.2,2419439.0,.0274,.0091,
05/06/10,17:15,30.1,28.8,86.2,83.8,-1.3,11.7,53.1,33.3,28.92,979.3,.79,550.3,.00,.0,249,255,249,253,20,17,2.4,3.1,5.4,6.9,5.1,6.7,10.3,11.7,.00,42.8,14.0,2419800.0,.0272,.0090,
05/06/10,17:30,29.8,29.0,85.6,84.2,-.8,10.8,51.5,31.9,28.91,979.1,.73,510.1,.00,.0,285,296,279,289,50,41,1.2,1.6,2.7,3.6,2.1,3.1,6.6,9.6,.00,42.0,13.2,2420561.0,.0267,.0085,
05/06/10,17:45,29.9,28.9,85.8,84.1,-1.0,11.2,52.2,32.4,28.91,979.1,.66,456.8,.00,.0,270,268,269,267,23,16,2.3,2.8,5.2,6.3,4.9,6.0,8.7,10.3,.00,42.3,13.5,2420271.0,.0269,.0087,
05/06/10,18:00,29.7,28.8,85.5,83.8,-.9,11.6,52.9,33.7,28.91,979.2,.57,399.0,.00,.0,272,271,273,272,18,16,2.4,2.8,5.4,6.3,5.2,6.1,9.8,8.9,.00,41.9,13.9,2420685.0,.0266,.0089,
05/06/10,18:15,29.4,28.8,84.9,83.8,-.6,11.4,52.5,33.9,28.91,979.2,.49,340.0,.00,.0,308,306,305,308,39,20,1.2,2.9,2.7,6.4,2.2,6.0,7.1,9.6,.00,41.1,13.7,2421548.0,.0260,.0088,
05/06/10,18:30,29.5,28.8,85.2,83.8,-.7,11.5,52.7,33.8,28.92,979.2,.43,297.5,.00,.0,275,290,272,291,20,27,1.8,2.0,4.0,4.5,3.8,4.0,10.5,7.6,.00,41.4,13.7,2421164.0,.0263,.0088,
05/06/10,18:45,29.4,28.6,84.9,83.6,-.7,12.2,54.0,35.7,28.91,979.2,.35,244.9,.00,.0,279,278,279,278,17,20,2.2,2.7,4.9,6.0,4.7,5.7,8.9,11.2,.00,41.1,14.4,2421512.0,.0260,.0093,
05/06/10,19:00,29.3,28.6,84.8,83.5,-.7,12.4,54.4,36.3,28.91,979.1,.27,189.8,.00,.0,269,263,269,264,20,13,2.2,2.4,4.9,5.4,4.6,5.2,7.8,8.2,.00,41.0,14.6,2421627.0,.0260,.0094,
05/06/10,19:15,28.8,28.4,83.8,83.1,-.4,12.7,54.8,38.1,28.91,979.1,.20,138.2,.00,.0,300,301,292,301,30,22,1.4,2.5,3.2,5.6,2.8,5.2,7.3,8.9,.00,39.7,14.8,2422945.0,.0252,.0096,
05/06/10,19:30,28.4,28.1,83.1,82.6,-.3,12.7,54.9,39.1,28.92,979.3,.13,92.3,.00,.0,321,318,310,318,38,9,.9,2.6,2.1,5.8,1.9,5.7,6.9,7.8,.00,38.7,14.9,2423934.0,.0245,.0096,
05/06/10,19:45,27.8,27.7,82.0,81.8,-.1,13.5,56.2,42.5,28.92,979.4,.07,51.1,.00,.0,324,323,326,323,28,6,.5,2.4,1.0,5.5,.9,5.4,2.5,6.6,.00,37.4,15.6,2425352.0,.0237,.0100,
05/06/10,20:00,27.2,27.4,80.9,81.2,.2,15.2,59.4,49.4,28.92,979.5,.03,23.5,.00,.0,339,318,338,318,22,4,.6,2.6,1.3,5.7,1.2,5.7,3.2,7.3,.00,36.1,17.5,2426756.0,.0229,.0113,
05/06/10,20:15,26.3,27.0,79.3,80.7,.8,16.5,61.8,56.5,28.93,979.6,.01,7.2,.00,.0,0,327,358,327,28,5,.4,3.2,.9,7.0,.8,7.0,2.5,8.2,.00,34.2,18.9,2428911.0,.0217,.0122,
05/06/10,20:30,26.1,26.5,79.0,79.6,.3,16.1,61.1,55.6,28.93,979.7,.00,-.6,.00,.0,14,335,11,334,28,6,.5,2.8,1.2,6.2,1.0,6.2,3.4,8.2,.00,34.0,18.5,2429242.0,.0215,.0119,
05/06/10,20:45,26.0,26.0,78.9,78.8,-.1,15.4,59.6,53.1,28.94,979.9,.00,-2.2,.00,.0,20,352,25,351,41,10,.6,1.9,1.4,4.2,1.1,4.1,3.0,6.0,.00,33.8,17.6,2429454.0,.0214,.0113,
05/06/10,21:00,24.8,25.7,76.7,78.2,.8,16.2,61.1,60.2,28.94,980.1,.00,-2.6,.00,.0,307,355,73,351,96,21,.7,1.9,1.6,4.2,.5,4.0,3.2,6.2,.00,31.4,18.5,2432332.0,.0199,.0120,
05/06/10,21:15,25.7,25.6,78.2,78.1,-.1,15.6,60.1,55.1,28.95,980.3,.00,-2.4,.00,.0,43,7,45,6,31,21,.6,1.4,1.3,3.2,1.1,3.0,3.2,4.8,.00,33.1,17.8,2430297.0,.0209,.0115,
05/06/10,21:30,24.3,25.5,75.8,77.9,1.2,15.4,59.6,58.7,28.95,980.5,.00,-2.5,.00,.0,69,354,78,352,75,15,.9,1.5,1.9,3.3,.8,3.2,4.1,4.6,.00,30.5,17.5,2433521.0,.0193,.0113,
05/06/10,21:45,23.6,25.4,74.4,77.7,1.8,15.8,60.5,63.2,28.96,980.7,.00,-2.8,.00,.0,43,62,79,63,65,18,.3,1.1,.7,2.4,.5,2.3,2.5,4.6,.00,29.2,18.0,2435319.0,.0184,.0116,
05/06/10,22:00,22.8,25.5,73.0,77.9,2.7,16.2,61.2,67.8,28.96,980.9,.00,-2.7,.00,.0,107,72,100,72,19,7,.1,3.0,.3,6.6,.3,6.6,1.6,10.3,.00,27.8,18.5,2437141.0,.0176,.0119,
05/06/10,22:15,21.8,24.7,71.2,76.4,2.9,16.4,61.5,73.0,28.97,981.0,.00,-2.8,.00,.0,175,65,174,65,36,4,.5,3.4,1.1,7.5,.9,7.5,1.8,10.8,.00,26.1,18.7,2439573.0,.0165,.0120,
05/06/10,22:30,21.9,23.9,71.4,74.9,1.9,17.4,63.4,77.4,28.97,981.1,.00,-2.8,.00,.0,107,65,98,65,81,3,.5,3.6,1.1,8.1,.4,8.1,3.4,10.1,.00,26.4,19.9,2439248.0,.0167,.0129,
05/06/10,22:45,21.7,23.6,71.0,74.4,1.9,17.2,63.0,77.4,28.97,981.1,.00,-2.6,.00,.0,186,61,189,61,89,4,.2,3.8,.6,8.6,.3,8.6,2.3,10.8,.00,26.0,19.7,2439794.0,.0164,.0127,
05/06/10,23:00,20.7,23.2,69.3,73.7,2.4,17.3,63.1,82.5,28.97,981.0,.00,-2.7,.00,.0,262,61,266,61,38,5,.6,3.4,1.4,7.6,1.3,7.5,2.7,9.4,.00,24.5,19.7,2442083.0,.0155,.0128,
05/06/10,23:15,20.0,23.0,67.9,73.4,3.1,17.4,63.3,86.9,28.97,981.0,.00,-3.0,.00,.0,229,63,224,63,32,6,.6,2.8,1.4,6.3,1.2,6.2,2.7,8.5,.00,23.4,19.9,2443893.0,.0148,.0128,
05/06/10,23:30,20.2,22.9,68.4,73.2,2.7,17.6,63.7,86.8,28.97,981.0,.00,-2.9,.00,.0,263,71,272,72,28,5,.5,2.9,1.1,6.5,1.0,6.5,2.5,7.8,.00,23.8,20.1,2443281.0,.0150,.0130,
05/06/10,23:45,19.7,22.8,67.5,73.0,3.0,17.4,63.4,88.5,28.96,980.9,.00,-2.8,.00,.0,275,74,286,73,21,4,.2,3.0,.4,6.7,.4,6.7,1.1,8.5,.00,23.0,19.9,2444473.0,.0145,.0129,
05/07/10,00:00,19.6,22.6,67.3,72.7,3.0,17.5,63.5,89.5,28.96,980.9,.00,-3.0,.00,.0,295,76,299,76,18,3,.4,2.7,1.0,6.1,1.0,6.1,2.3,7.8,.00,22.9,20.0,2444716.0,.0145,.0129,
05/07/10,00:15,19.4,22.2,66.9,72.0,2.8,17.5,63.5,90.6,28.97,980.9,.00,-1.5,.00,.0,337,67,328,67,31,5,.4,2.0,1.0,4.5,1.0,4.5,2.7,5.7,.00,22.6,20.0,2445206.0,.0143,.0129,
05/07/10,00:30,19.1,22.0,66.5,71.5,2.8,17.4,63.4,91.7,28.97,981.0,.00,-2.7,.00,.0,353,74,345,73,48,6,.4,1.8,.9,4.0,.9,4.0,2.5,4.8,.00,22.2,19.9,2445820.0,.0140,.0129,
05/07/10,00:45,19.0,21.5,66.2,70.7,2.5,17.5,63.4,92.7,28.97,981.0,.00,-2.6,.00,.0,19,76,7,77,48,6,.4,1.4,.9,3.2,.9,3.2,2.1,4.1,.00,22.0,20.0,2446163.0,.0139,.0129,
05/07/10,01:00,18.7,21.7,65.6,71.1,3.0,17.0,62.6,91.6,28.97,981.0,.00,-2.9,.00,.0,48,69,36,68,37,2,.6,2.0,1.2,4.5,1.1,4.5,2.7,5.0,.00,21.6,19.4,2446896.0,.0136,.0125,
05/07/10,01:15,18.1,21.4,64.7,70.5,3.2,16.8,62.3,94.0,28.97,981.0,.00,-2.9,.00,.0,136,63,150,63,25,2,.2,1.8,.4,4.1,.4,4.1,.9,4.8,.00,20.9,19.2,2448180.0,.0132,.0124,
05/07/10,01:30,18.2,20.9,64.7,69.6,2.7,17.1,62.7,95.3,28.96,980.9,.00,-3.0,.00,.0,32,61,348,61,72,4,.3,1.9,.7,4.2,.6,4.2,2.1,5.0,.00,20.9,19.5,2448151.0,.0132,.0126,
05/07/10,01:45,18.2,20.7,64.7,69.2,2.5,16.9,62.5,94.3,28.96,980.9,.00,-3.2,.00,.0,118,62,111,61,22,8,.3,1.8,.6,3.9,.5,3.9,1.8,6.0,.00,20.9,19.3,2448146.0,.0132,.0125,
05/07/10,02:00,17.9,20.7,64.2,69.3,2.8,16.8,62.3,95.5,28.96,980.8,.00,-2.9,.00,.0,165,54,294,54,87,4,.1,2.2,.3,5.0,.2,5.0,1.1,6.6,.00,20.5,19.2,2448817.0,.0130,.0124,
05/07/10,02:15,17.2,20.2,62.9,68.3,3.0,16.5,61.7,97.8,28.96,980.8,.00,-2.6,.00,.0,261,48,262,49,54,15,.4,1.0,.8,2.1,.8,2.1,1.8,4.1,.00,19.6,18.8,2450490.0,.0124,.0121,
05/07/10,02:30,16.8,19.7,62.2,67.5,3.0,16.4,61.6,99.8,28.96,980.7,.00,-3.0,.00,.0,103,44,163,45,78,14,.3,.5,.6,1.1,.6,1.0,2.3,2.1,.00,19.1,18.7,2451439.0,.0121,.0121,
05/07/10,02:45,16.9,19.7,62.4,67.4,2.8,16.6,61.9,100.2,28.95,980.5,.00,-2.9,.00,.0,38,73,83,72,80,6,.3,1.5,.7,3.3,.2,3.3,1.8,4.6,.00,19.3,18.9,2451168.0,.0122,.0122,
05/07/10,03:00,16.9,19.5,62.5,67.2,2.6,16.6,61.9,99.8,28.95,980.4,.00,-3.1,.00,.0,323,68,327,68,31,6,.5,1.6,1.0,3.5,.9,3.5,1.8,4.8,.00,19.3,18.9,2451039.0,.0122,.0122,
05/07/10,03:15,16.5,18.8,61.7,65.8,2.3,16.2,61.1,100.0,28.95,980.3,.00,-3.0,.00,.0,326,81,333,81,18,6,.3,1.0,.7,2.3,.7,2.3,2.1,3.0,.00,18.8,18.4,2452111.0,.0119,.0119,
05/07/10,03:30,16.1,18.1,61.0,64.5,2.0,15.9,60.5,100.3,28.95,980.3,.00,-3.1,.00,.0,122,90,97,73,84,27,.3,.6,.6,1.4,.3,1.4,2.1,3.7,.00,18.3,18.0,2453051.0,.0116,.0116,
05/07/10,03:45,16.0,18.7,60.8,65.6,2.7,15.8,60.4,100.4,28.95,980.3,.00,-2.8,.00,.0,85,67,91,68,23,12,.7,1.4,1.5,3.2,1.5,3.1,2.5,5.0,.00,18.2,17.9,2453222.0,.0115,.0116,
05/07/10,04:00,16.5,19.2,61.8,66.6,2.7,16.3,61.3,100.3,28.95,980.3,.00,-3.2,.00,.0,63,86,50,86,75,5,.2,1.6,.5,3.7,.3,3.7,2.3,4.8,.00,18.8,18.5,2452026.0,.0119,.0119,
05/07/10,04:15,15.9,18.6,60.6,65.5,2.7,15.7,60.2,100.3,28.95,980.3,.00,-3.0,.00,.0,177,84,162,84,35,8,.3,1.8,.6,4.1,.6,4.1,1.8,4.8,.00,18.1,17.8,2453506.0,.0114,.0115,
05/07/10,04:30,15.7,18.2,60.2,64.8,2.6,15.5,59.8,100.4,28.95,980.3,.00,-3.0,.00,.0,72,71,76,71,88,11,.3,1.9,.7,4.2,.2,4.1,2.1,4.8,.00,17.9,17.6,2454010.0,.0113,.0113,
05/07/10,04:45,15.5,17.7,60.0,63.9,2.2,15.3,59.6,100.4,28.95,980.5,.00,-3.5,.00,.0,116,70,131,70,39,5,.3,2.2,.7,4.9,.5,4.9,1.6,6.6,.00,17.7,17.4,2454381.0,.0112,.0112,
05/07/10,05:00,15.7,18.0,60.3,64.4,2.3,15.5,59.9,100.5,28.95,980.5,.00,-2.9,.00,.0,301,67,311,67,58,4,.1,2.8,.2,6.2,.2,6.2,1.4,7.1,.00,17.9,17.6,2453993.0,.0113,.0113,
05/07/10,05:15,15.2,18.0,59.4,64.4,2.8,15.0,59.0,100.5,28.96,980.6,.00,-3.4,.00,.0,204,63,197,63,42,3,.3,2.3,.6,5.2,.4,5.2,1.8,6.4,.00,17.3,17.1,2455137.0,.0109,.0110,
05/07/10,05:30,15.1,17.6,59.2,63.8,2.5,14.9,58.9,100.5,28.96,980.7,.00,-3.1,.00,.0,166,56,155,57,64,9,.2,1.4,.5,3.2,.5,3.1,1.8,5.0,.00,17.2,17.0,2455370.0,.0109,.0109,
05/07/10,05:45,15.1,17.2,59.1,63.0,2.1,14.9,58.8,100.6,28.96,980.9,.00,-3.0,.00,.0,307,35,291,35,49,8,.2,1.1,.3,2.6,.2,2.5,1.4,3.9,.00,17.2,16.9,2455498.0,.0108,.0109,
05/07/10,06:00,15.1,17.2,59.2,63.0,2.1,14.9,58.8,100.6,28.96,980.8,.00,-3.1,.00,.0,115,54,130,54,48,5,.2,1.3,.6,2.9,.4,2.9,1.8,4.4,.00,17.2,16.9,2455456.0,.0108,.0109,
05/07/10,06:15,14.9,17.3,58.9,63.2,2.4,14.8,58.6,100.7,28.96,980.9,.00,-3.1,.00,.0,284,60,281,63,30,10,.3,1.9,.7,4.2,.7,4.2,1.6,6.6,.00,17.0,16.8,2455774.0,.0107,.0108,
05/07/10,06:30,14.9,16.8,58.8,62.2,1.9,14.8,58.6,100.7,28.97,981.0,.00,.6,.00,.0,229,68,230,68,37,4,.3,3.2,.7,7.1,.6,7.1,1.8,8.7,.00,17.0,16.8,2455859.0,.0107,.0108,
05/07/10,06:45,14.9,16.9,58.9,62.5,2.0,14.8,58.6,100.7,28.97,981.1,.02,11.2,.00,.0,240,77,230,77,67,3,.2,2.6,.5,5.9,.2,5.9,1.4,7.8,.00,17.0,16.8,2455834.0,.0107,.0108,
05/07/10,07:00,14.8,17.1,58.6,62.7,2.3,14.6,58.3,100.7,28.98,981.3,.05,35.5,.00,.0,289,73,1,73,75,4,.1,2.7,.3,6.0,.2,6.0,1.6,6.9,.00,16.9,16.6,2456151.0,.0106,.0107,
05/07/10,07:15,14.9,17.1,58.8,62.7,2.2,14.2,57.6,97.5,28.98,981.5,.12,81.9,.00,.0,311,74,329,74,48,4,.0,2.6,.1,5.9,.1,5.9,.9,6.9,.00,17.0,16.2,2455917.0,.0107,.0104,
05/07/10,07:30,15.4,17.4,59.8,63.2,1.9,12.8,55.1,85.9,28.98,981.5,.18,128.2,.00,.0,32,74,0,74,61,5,.0,2.5,.0,5.5,.0,5.5,.0,6.6,.00,17.6,14.8,2454610.0,.0111,.0095,
05/07/10,07:45,15.9,17.6,60.5,63.7,1.7,11.9,53.4,78.4,28.98,981.5,.25,174.7,.00,.0,256,78,284,78,57,6,.2,1.9,.4,4.2,.3,4.2,1.6,5.3,.00,18.1,13.9,2453623.0,.0114,.0089,
05/07/10,08:00,16.2,17.7,61.1,63.8,1.5,11.3,52.3,73.9,28.99,981.7,.32,223.9,.00,.0,6,74,358,75,24,9,.4,1.5,.8,3.4,.8,3.4,2.5,5.0,.00,18.4,13.4,2452823.0,.0116,.0086,
05/07/10,08:15,16.8,18.0,62.3,64.4,1.1,11.2,52.2,70.5,28.99,981.9,.40,280.6,.00,.0,308,41,293,46,47,25,.2,1.0,.4,2.2,.4,2.0,1.8,3.9,.00,19.2,13.3,2451273.0,.0121,.0085,
05/07/10,08:30,18.0,18.9,64.4,65.9,.8,11.7,53.0,67.5,29.00,982.0,.47,330.6,.00,.0,216,27,180,27,61,18,.4,.9,.9,2.0,.6,1.9,2.3,2.7,.00,20.7,13.7,2448468.0,.0131,.0088,
05/07/10,08:45,19.3,18.7,66.7,65.6,-.6,12.6,54.6,66.4,29.00,982.0,.57,394.3,.00,.0,189,57,177,55,76,21,.3,.6,.7,1.4,.4,1.4,1.8,3.0,.00,22.4,14.6,2445557.0,.0141,.0094,
05/07/10,09:00,20.0,19.3,68.0,66.8,-.7,12.2,53.9,61.8,29.00,982.0,.66,457.8,.00,.0,346,54,315,50,72,41,.2,.8,.6,1.9,.3,1.5,2.5,3.9,.00,23.5,14.2,2443765.0,.0148,.0091,
05/07/10,09:15,20.5,19.8,68.8,67.7,-.6,12.0,53.6,59.4,29.00,982.0,.72,500.0,.00,.0,356,56,7,61,62,57,.4,.6,.8,1.4,.6,.9,2.5,4.4,.00,24.1,14.1,2442714.0,.0152,.0090,
05/07/10,09:30,21.7,20.4,71.1,68.6,-1.4,12.9,55.2,58.3,28.99,981.8,.80,557.1,.00,.0,148,153,138,161,66,44,.7,1.0,1.5,2.1,.8,1.7,4.4,5.3,.00,26.1,14.9,2439655.0,.0165,.0096,
05/07/10,09:45,21.9,20.9,71.4,69.6,-1.0,12.7,54.9,57.2,28.99,981.7,.87,608.0,.00,.0,260,239,260,242,19,40,1.2,1.2,2.6,2.6,2.5,2.3,5.3,5.3,.00,26.3,14.8,2439294.0,.0166,.0095,
05/07/10,10:00,22.1,21.3,71.7,70.3,-.8,13.3,56.0,58.9,28.99,981.7,.93,650.8,.00,.0,269,242,270,242,15,14,2.0,2.0,4.5,4.5,4.4,4.3,8.5,8.7,.00,26.6,15.4,2438904.0,.0168,.0099,
05/07/10,10:15,22.7,21.7,72.9,71.1,-1.0,13.7,56.7,57.9,28.99,981.6,1.00,696.4,.00,.0,232,220,231,219,25,17,1.2,1.8,2.7,4.0,2.4,3.8,6.0,7.3,.00,27.7,15.7,2437289.0,.0175,.0101,
05/07/10,10:30,23.3,22.2,74.0,71.9,-1.2,14.0,57.2,56.9,28.98,981.6,1.06,736.2,.00,.0,234,229,236,229,28,15,1.7,2.0,3.7,4.4,3.3,4.3,8.9,7.6,.00,28.7,16.0,2435885.0,.0182,.0103,
05/07/10,10:45,23.9,22.7,75.1,72.8,-1.3,14.6,58.3,57.1,28.98,981.4,1.11,772.8,.00,.0,209,221,215,219,46,24,1.6,2.1,3.5,4.7,2.8,4.4,8.5,9.2,.00,29.8,16.7,2434417.0,.0189,.0107,
05/07/10,11:00,24.9,23.5,76.8,74.2,-1.4,15.2,59.3,56.0,28.97,981.2,1.16,809.6,.00,.0,207,211,205,210,20,11,3.3,5.0,7.5,11.1,7.1,11.0,17.4,17.9,.00,31.6,17.3,2432159.0,.0200,.0112,
05/07/10,11:15,25.4,23.8,77.7,74.8,-1.6,15.9,60.7,57.3,28.97,981.0,1.22,849.1,.00,.0,208,210,208,209,20,11,3.0,4.7,6.7,10.5,6.3,10.3,14.0,16.3,.00,32.5,18.2,2431050.0,.0205,.0117,
05/07/10,11:30,25.8,24.4,78.5,75.9,-1.5,16.4,61.5,57.4,28.96,980.7,1.27,885.2,.00,.0,214,220,212,219,23,17,3.0,4.1,6.7,9.2,6.3,8.8,13.5,16.5,.00,33.4,18.7,2429960.0,.0211,.0121,
05/07/10,11:45,26.7,25.2,80.1,77.3,-1.5,16.7,62.1,55.6,28.95,980.5,1.32,917.2,.00,.0,205,215,205,214,26,15,3.8,6.4,8.5,14.2,7.7,13.8,15.8,20.8,.00,35.2,19.1,2427824.0,.0223,.0124,
05/07/10,12:00,27.2,25.6,80.9,78.1,-1.6,16.5,61.7,53.4,28.95,980.4,1.36,947.9,.00,.0,212,219,212,219,20,8,4.6,8.7,10.3,19.5,9.8,19.3,20.6,28.6,.00,36.1,18.9,2426801.0,.0228,.0122,
05/07/10,12:15,27.3,26.0,81.1,78.9,-1.2,16.2,61.2,52.1,28.94,980.2,1.41,980.7,.00,.0,211,214,210,214,24,14,5.3,8.5,11.9,19.1,11.0,18.6,24.7,27.7,.00,36.4,18.6,2426465.0,.0230,.0120,
05/07/10,12:30,27.7,26.4,81.9,79.6,-1.3,16.4,61.5,51.4,28.94,980.0,1.42,989.6,.00,.0,203,210,200,209,22,15,5.0,7.8,11.3,17.4,10.6,16.8,25.4,28.6,.00,37.3,18.8,2425434.0,.0236,.0121,
05/07/10,12:45,27.7,26.4,81.9,79.6,-1.3,16.2,61.2,50.9,28.93,979.7,1.43,994.5,.00,.0,202,211,202,211,17,9,6.2,10.0,13.9,22.4,13.3,22.2,28.6,31.8,.00,37.4,18.6,2425386.0,.0237,.0120,
05/07/10,13:00,28.0,26.8,82.4,80.2,-1.2,16.2,61.1,49.9,28.92,979.5,1.44,1006.4,.00,.0,198,202,198,203,20,15,5.7,9.4,12.8,20.9,12.0,20.3,25.6,30.0,.00,38.0,18.5,2424743.0,.0241,.0120,
05/07/10,13:15,28.5,27.1,83.4,80.7,-1.5,16.4,61.5,49.1,28.92,979.3,1.44,1004.2,.00,.0,216,223,216,223,20,12,5.5,9.2,12.3,20.6,11.6,20.2,25.6,30.5,.00,39.1,18.8,2423498.0,.0248,.0121,
05/07/10,13:30,28.7,27.2,83.7,81.0,-1.5,15.9,60.6,47.0,28.91,979.2,1.46,1020.9,.00,.0,217,220,216,220,18,7,6.2,10.3,13.9,23.0,13.3,22.8,26.8,30.2,.00,39.6,18.2,2423012.0,.0251,.0118,
05/07/10,13:45,29.1,27.5,84.4,81.5,-1.6,15.6,60.1,45.3,28.91,978.9,1.42,991.9,.00,.0,210,216,210,215,21,10,5.6,9.5,12.6,21.2,11.9,20.9,25.0,28.6,.00,40.4,17.9,2422157.0,.0256,.0116,
05/07/10,14:00,29.5,27.9,85.1,82.3,-1.6,14.5,58.0,41.1,28.91,978.9,1.43,996.4,.00,.0,206,213,205,213,22,10,5.7,9.3,12.8,20.9,12.0,20.6,25.9,35.3,.00,41.4,16.6,2421218.0,.0262,.0107,
05/07/10,14:15,29.8,28.1,85.7,82.7,-1.7,14.2,57.6,39.7,28.91,978.9,1.41,983.0,.00,.0,219,224,221,224,24,13,5.3,8.9,11.9,20.0,10.9,19.4,25.9,32.5,.00,42.1,16.4,2420491.0,.0267,.0106,
05/07/10,14:30,29.6,28.0,85.3,82.4,-1.6,14.1,57.4,40.0,28.90,978.8,1.38,963.1,.00,.0,221,227,221,227,20,9,5.9,9.6,13.2,21.5,12.5,21.3,24.5,30.9,.00,41.6,16.3,2421022.0,.0264,.0105,
05/07/10,14:45,29.8,28.1,85.6,82.6,-1.6,14.5,58.0,40.5,28.90,978.7,1.28,894.4,.00,.0,209,214,207,213,20,10,5.5,9.2,12.3,20.6,11.7,20.3,24.3,31.8,.00,42.0,16.7,2420614.0,.0266,.0108,
05/07/10,15:00,29.9,28.3,85.8,82.9,-1.6,14.6,58.2,40.4,28.89,978.4,1.33,925.7,.00,.0,209,218,208,218,23,15,5.4,8.3,12.1,18.6,11.2,17.9,21.3,26.1,.00,42.4,16.8,2420255.0,.0269,.0108,
05/07/10,15:15,30.1,28.4,86.2,83.1,-1.7,14.8,58.6,40.5,28.88,978.1,1.27,885.6,.00,.0,204,211,202,210,23,14,4.8,7.7,10.7,17.2,10.1,16.7,21.1,27.9,.00,42.8,17.0,2419838.0,.0272,.0110,
05/07/10,15:30,30.2,28.5,86.4,83.3,-1.7,14.7,58.4,40.0,28.87,977.7,1.22,849.6,.00,.0,209,212,208,212,23,15,5.3,8.6,11.9,19.2,11.0,18.6,23.8,31.1,.00,43.1,16.9,2419563.0,.0274,.0109,
05/07/10,15:45,30.1,28.5,86.2,83.3,-1.6,15.1,59.1,41.2,28.86,977.5,1.18,821.3,.00,.0,208,214,206,213,22,14,5.8,9.2,13.0,20.7,12.1,20.1,24.5,31.8,.00,42.9,17.3,2419765.0,.0272,.0112,
05/07/10,16:00,30.0,28.4,86.1,83.1,-1.6,15.0,59.0,41.2,28.85,977.2,1.10,769.1,.00,.0,203,212,203,212,20,9,6.0,10.2,13.4,22.8,12.6,22.5,25.0,31.8,.00,42.7,17.2,2419966.0,.0271,.0111,
05/07/10,16:15,30.2,28.7,86.4,83.6,-1.5,14.9,58.9,40.7,28.85,977.0,1.06,739.2,.00,.0,198,205,197,205,20,13,5.8,9.2,12.9,20.6,12.2,20.1,25.4,29.3,.00,43.1,17.2,2419577.0,.0274,.0111,
05/07/10,16:30,30.2,28.7,86.4,83.7,-1.5,15.0,59.0,40.9,28.84,976.8,1.00,696.0,.00,.0,209,214,209,214,17,11,6.0,9.5,13.5,21.3,12.9,20.9,26.8,32.5,.00,43.1,17.3,2419563.0,.0274,.0112,
05/07/10,16:45,30.3,28.9,86.6,84.0,-1.4,14.9,58.8,40.3,28.84,976.7,.93,650.1,.00,.0,204,213,203,213,21,13,5.5,9.0,12.3,20.2,11.6,19.7,25.6,31.6,.00,43.4,17.1,2419285.0,.0276,.0111,
05/07/10,17:00,30.3,28.9,86.5,84.0,-1.4,14.5,58.1,39.4,28.84,976.6,.86,603.0,.00,.0,211,215,211,215,18,8,6.4,10.7,14.3,24.0,13.7,23.7,27.5,34.6,.00,43.2,16.7,2419400.0,.0275,.0108,
05/07/10,17:15,30.4,29.0,86.8,84.2,-1.4,14.7,58.4,39.5,28.84,976.6,.80,556.0,.00,.0,208,215,207,215,19,12,5.3,8.7,11.8,19.4,11.3,19.1,25.4,29.8,.00,43.6,16.9,2419041.0,.0277,.0109,
05/07/10,17:30,30.5,29.2,86.9,84.5,-1.3,14.7,58.4,39.3,28.83,976.5,.71,492.9,.00,.0,206,217,207,218,26,13,4.5,7.4,10.0,16.6,9.3,16.2,24.3,29.8,.00,43.8,16.9,2418826.0,.0279,.0109,
05/07/10,17:45,30.3,29.1,86.6,84.3,-1.3,14.7,58.5,39.9,28.83,976.4,.61,423.4,.00,.0,205,213,204,213,18,10,5.0,8.8,11.1,19.7,10.6,19.4,20.8,32.5,.00,43.4,16.9,2419281.0,.0276,.0110,
05/07/10,18:00,30.1,29.0,86.2,84.2,-1.1,15.1,59.2,41.3,28.83,976.5,.54,373.4,.00,.0,216,219,216,219,20,10,4.8,8.6,10.8,19.3,10.2,19.1,21.8,28.6,.00,42.9,17.4,2419727.0,.0273,.0112,
05/07/10,18:15,30.0,28.9,86.0,84.0,-1.1,15.0,59.0,41.4,28.83,976.4,.48,335.0,.00,.0,200,212,199,212,19,11,5.3,8.5,11.8,18.9,11.2,18.6,24.0,32.7,.00,42.6,17.2,2420051.0,.0271,.0112,
05/07/10,18:30,29.9,28.8,85.8,83.9,-1.1,15.1,59.2,41.8,28.83,976.4,.41,288.9,.00,.0,202,213,202,213,19,9,5.2,8.4,11.7,18.8,11.1,18.5,25.0,30.2,.00,42.3,17.3,2420281.0,.0269,.0112,
05/07/10,18:45,29.7,28.7,85.4,83.7,-1.0,15.3,59.5,42.8,28.83,976.2,.34,236.2,.00,.0,208,213,208,214,19,11,4.5,8.2,10.0,18.4,9.5,18.1,22.2,28.2,.00,41.8,17.5,2420773.0,.0266,.0114,
05/07/10,19:00,29.5,28.6,85.1,83.5,-.9,15.4,59.7,43.7,28.82,976.1,.26,179.9,.00,.0,208,213,208,214,21,13,3.8,6.1,8.5,13.7,8.0,13.4,19.9,21.8,.00,41.3,17.7,2421288.0,.0263,.0114,
05/07/10,19:15,29.2,28.5,84.5,83.2,-.7,15.3,59.5,44.1,28.83,976.2,.18,128.7,.00,.0,215,222,215,222,18,10,3.8,6.5,8.4,14.6,8.0,14.4,15.3,21.5,.00,40.6,17.5,2421981.0,.0258,.0114,
05/07/10,19:30,28.9,28.2,84.0,82.8,-.7,16.0,60.8,46.9,28.83,976.2,.12,85.2,.00,.0,202,214,203,214,17,10,3.5,6.3,7.9,14.0,7.5,13.8,16.9,21.8,.00,40.0,18.3,2422629.0,.0254,.0119,
05/07/10,19:45,28.5,27.9,83.3,82.2,-.6,17.0,62.6,51.2,28.83,976.3,.07,50.0,.00,.0,201,212,201,212,19,10,3.7,6.6,8.2,14.8,7.8,14.5,16.7,23.4,.00,39.0,19.5,2423642.0,.0248,.0127,
05/07/10,20:00,28.1,27.6,82.5,81.7,-.4,17.6,63.7,54.5,28.83,976.3,.03,23.3,.00,.0,203,209,204,210,19,10,3.4,6.0,7.6,13.4,7.2,13.2,15.1,24.3,.00,38.1,20.3,2424636.0,.0242,.0132,
05/07/10,20:15,27.7,27.4,81.8,81.4,-.3,18.1,64.5,57.4,28.83,976.2,.01,4.4,.00,.0,200,210,200,210,18,10,4.1,7.3,9.2,16.2,8.7,16.0,17.4,25.2,.00,37.2,20.9,2425524.0,.0237,.0136,
05/07/10,20:30,27.4,27.2,81.3,80.9,-.2,18.2,64.8,58.9,28.83,976.2,.00,-1.3,.00,.0,204,213,204,213,19,11,3.4,6.6,7.5,14.9,7.2,14.6,18.8,23.4,.00,36.6,21.1,2426213.0,.0233,.0137,
05/07/10,20:45,27.2,27.0,80.9,80.6,-.2,18.3,64.9,60.0,28.83,976.4,.00,-2.2,.00,.0,208,214,208,214,20,10,3.2,6.2,7.2,14.0,6.9,13.8,15.6,24.7,.00,36.1,21.1,2426799.0,.0229,.0137,
05/07/10,21:00,26.9,26.8,80.5,80.2,-.2,18.3,64.9,60.7,28.84,976.5,.00,-2.5,.00,.0,209,216,209,216,19,11,3.3,6.2,7.4,13.8,7.1,13.6,16.0,22.2,.00,35.6,21.1,2427317.0,.0226,.0137,
05/07/10,21:15,26.8,26.6,80.2,79.9,-.1,18.3,65.0,61.6,28.84,976.7,.00,-2.4,.00,.0,210,220,210,220,18,10,2.9,6.1,6.5,13.7,6.2,13.5,14.4,22.7,.00,35.2,21.2,2427758.0,.0224,.0138,
05/07/10,21:30,26.7,26.5,80.0,79.8,-.2,18.4,65.1,62.1,28.85,976.9,.00,-2.4,.00,.0,218,223,218,223,19,9,3.5,6.9,7.9,15.4,7.5,15.2,16.9,24.3,.00,35.1,21.3,2427929.0,.0223,.0138,
05/07/10,21:45,26.6,26.4,79.8,79.5,-.2,18.4,65.2,62.6,28.86,977.3,.00,-2.1,.00,.0,229,230,229,230,17,10,3.3,6.2,7.5,13.9,7.2,13.7,16.0,19.7,.00,34.8,21.3,2428211.0,.0221,.0138,
05/07/10,22:00,26.3,26.2,79.4,79.1,-.1,18.5,65.3,63.8,28.87,977.5,.00,-2.4,.00,.0,233,234,233,234,18,9,2.9,6.0,6.4,13.5,6.1,13.3,12.4,19.2,.00,34.3,21.4,2428805.0,.0218,.0139,
05/07/10,22:15,26.1,26.0,79.1,78.8,-.2,18.6,65.5,64.9,28.87,977.7,.00,-2.2,.00,.0,234,235,234,235,16,8,2.8,5.6,6.2,12.6,6.0,12.5,13.7,18.8,.00,34.0,21.5,2429196.0,.0216,.0140,
05/07/10,22:30,26.1,25.9,78.9,78.5,-.2,18.7,65.6,65.5,28.88,977.9,.00,-1.7,.00,.0,240,237,241,237,17,8,3.0,5.5,6.6,12.2,6.3,12.1,12.4,19.9,.00,33.9,21.6,2429372.0,.0215,.0141,
05/07/10,22:45,25.8,25.6,78.5,78.1,-.2,18.8,65.8,66.8,28.88,977.9,.00,-1.8,.00,.0,236,238,237,238,20,10,2.6,5.0,5.8,11.1,5.5,11.0,16.7,21.5,.00,33.3,21.7,2429992.0,.0212,.0141,
05/07/10,23:00,25.6,25.5,78.0,77.9,-.1,18.8,65.8,67.8,28.87,977.6,.00,-2.7,.00,.0,224,227,223,227,16,10,2.9,5.8,6.6,13.0,6.3,12.8,14.4,24.0,.00,32.9,21.7,2430538.0,.0209,.0141,
05/07/10,23:15,25.6,25.4,78.0,77.8,-.1,18.7,65.7,67.6,28.86,977.4,.00,-2.6,.00,.0,218,227,218,226,17,9,3.8,7.5,8.5,16.8,8.2,16.6,17.6,25.2,.00,32.8,21.6,2430588.0,.0209,.0141,
05/07/10,23:30,25.4,25.3,77.8,77.5,-.2,18.7,65.7,68.0,28.86,977.3,.00,-2.5,.00,.0,220,222,220,222,16,8,3.4,6.5,7.6,14.4,7.3,14.3,16.5,24.0,.00,32.6,21.6,2430867.0,.0207,.0141,
05/07/10,23:45,25.5,25.3,77.9,77.6,-.2,18.6,65.5,67.4,28.86,977.2,.00,-2.0,.00,.0,217,222,217,222,19,9,4.2,8.2,9.3,18.4,8.9,18.2,20.6,34.3,.00,32.7,21.5,2430781.0,.0208,.0140,
05/08/10,00:00,25.6,25.3,78.0,77.6,-.3,18.3,65.0,66.0,28.85,977.0,.00,-2.8,.00,.0,215,222,216,222,19,8,5.5,9.7,12.2,21.7,11.6,21.5,25.9,34.1,.00,32.9,21.2,2430562.0,.0209,.0137,
05/08/10,00:15,25.5,25.2,77.9,77.4,-.3,18.2,64.7,65.6,28.85,977.0,.00,-1.6,.00,.0,220,224,219,224,16,8,5.4,9.6,12.1,21.5,11.6,21.3,23.1,30.9,.00,32.7,20.9,2430741.0,.0208,.0136,
05/08/10,00:30,25.3,25.0,77.5,77.0,-.3,18.1,64.6,66.3,28.85,977.0,.00,-2.0,.00,.0,223,225,223,224,17,9,4.3,8.7,9.7,19.4,9.3,19.2,21.5,30.2,.00,32.3,20.9,2431277.0,.0205,.0136,
05/08/10,00:45,25.2,24.9,77.3,76.8,-.3,18.1,64.7,66.8,28.85,977.0,.00,-1.4,.00,.0,221,225,221,225,19,10,3.8,7.6,8.6,17.0,8.2,16.8,15.8,25.4,.00,32.1,20.9,2431533.0,.0204,.0136,
05/08/10,01:00,25.1,24.8,77.2,76.6,-.3,18.2,64.7,67.2,28.85,977.1,.00,-3.0,.00,.0,233,233,234,232,18,8,4.1,7.9,9.3,17.8,8.8,17.6,18.3,27.7,.00,31.9,21.0,2431713.0,.0203,.0136,
05/08/10,01:15,25.0,24.7,77.1,76.5,-.3,18.3,64.9,67.8,28.85,977.1,.00,-3.7,.00,.0,228,231,228,230,18,8,4.9,8.6,11.0,19.3,10.5,19.1,20.4,26.3,.00,31.8,21.1,2431824.0,.0202,.0137,
05/08/10,01:30,24.9,24.6,76.8,76.3,-.3,18.4,65.1,68.8,28.85,977.0,.00,-2.5,.00,.0,224,228,224,228,18,8,4.3,8.0,9.5,17.9,9.1,17.7,17.9,27.0,.00,31.5,21.2,2432203.0,.0200,.0138,
05/08/10,01:45,24.7,24.4,76.5,75.9,-.3,18.4,65.2,69.8,28.85,976.9,.00,-2.5,.00,.0,227,231,226,231,17,8,3.9,7.0,8.7,15.6,8.4,15.4,18.8,23.1,.00,31.2,21.3,2432599.0,.0198,.0138,
05/08/10,02:00,24.6,24.3,76.3,75.7,-.3,18.5,65.3,70.5,28.85,976.9,.00,-2.4,.00,.0,225,230,224,230,17,8,4.4,7.6,9.8,16.9,9.3,16.8,19.0,27.0,.00,31.0,21.3,2432878.0,.0197,.0139,
05/08/10,02:15,24.5,24.2,76.1,75.5,-.3,18.5,65.4,71.2,28.84,976.8,.00,-3.2,.00,.0,226,230,226,230,17,8,4.1,7.2,9.2,16.2,8.8,16.1,16.3,26.1,.00,30.8,21.4,2433129.0,.0196,.0139,
05/08/10,02:30,24.3,24.0,75.8,75.3,-.3,18.5,65.4,71.9,28.84,976.8,.00,-2.1,.00,.0,234,234,234,234,16,8,3.6,6.7,7.9,15.0,7.7,14.9,18.8,23.8,.00,30.5,21.4,2433494.0,.0194,.0139,
05/08/10,02:45,24.0,23.8,75.3,74.8,-.3,18.6,65.4,73.2,28.84,976.6,.00,-2.4,.00,.0,227,232,227,232,16,7,3.1,5.9,6.9,13.3,6.6,13.2,12.4,18.8,.00,30.0,21.4,2434172.0,.0191,.0139,
05/08/10,03:00,23.8,23.6,74.8,74.4,-.2,18.6,65.4,74.5,28.84,976.5,.00,-2.7,.00,.0,236,237,236,237,16,7,2.7,5.6,6.1,12.6,5.9,12.5,11.0,17.4,.00,29.5,21.5,2434808.0,.0188,.0140,
05/08/10,03:15,23.7,23.4,74.6,74.2,-.2,18.6,65.6,75.2,28.84,976.5,.00,-2.9,.00,.0,242,239,242,239,15,6,3.3,6.6,7.5,14.7,7.2,14.6,13.5,20.6,.00,29.3,21.5,2435063.0,.0186,.0140,
05/08/10,03:30,23.6,23.3,74.4,74.0,-.3,18.7,65.7,76.0,28.83,976.5,.00,-2.3,.00,.0,227,231,226,231,17,9,3.5,6.8,7.9,15.2,7.6,15.0,17.6,22.2,.00,29.2,21.6,2435312.0,.0185,.0141,
05/08/10,03:45,23.5,23.2,74.3,73.8,-.3,18.7,65.7,76.3,28.84,976.6,.00,-2.5,.00,.0,226,234,226,234,16,7,3.7,6.9,8.3,15.4,8.0,15.3,17.6,24.5,.00,29.1,21.6,2435442.0,.0185,.0141,
05/08/10,04:00,22.2,21.7,72.0,71.0,-.5,17.1,62.7,74.3,28.86,977.4,.00,-2.7,.00,.0,295,297,295,302,42,32,4.4,10.5,9.7,23.4,7.9,21.0,26.1,43.5,.00,26.9,19.6,2438543.0,.0171,.0127,
05/08/10,04:15,20.1,19.5,68.2,67.2,-.6,15.7,60.2,77.1,28.88,978.2,.00,-2.8,.00,.0,307,307,306,307,22,8,4.9,11.4,10.9,25.4,10.3,25.2,27.0,39.6,.00,23.6,17.8,2443458.0,.0150,.0115,
05/08/10,04:30,18.9,18.4,66.1,65.1,-.6,14.4,58.0,76.4,28.90,978.9,.00,-2.8,.00,.0,318,313,315,313,27,12,3.4,9.9,7.7,22.2,6.9,21.8,21.5,36.6,.00,22.0,16.4,2446280.0,.0139,.0106,
05/08/10,04:45,18.2,17.8,64.8,63.9,-.5,13.5,56.2,75.0,28.91,978.9,.00,-2.7,.00,.0,313,311,311,311,28,9,3.4,9.8,7.7,21.9,7.0,21.6,21.8,29.8,.00,21.0,15.5,2447940.0,.0133,.0100,
05/08/10,05:00,17.9,17.5,64.3,63.4,-.5,13.1,55.6,74.7,28.93,979.7,.00,-2.8,.00,.0,306,309,302,312,28,16,3.5,7.7,7.7,17.3,7.1,16.6,24.5,31.1,.00,20.6,15.1,2448672.0,.0130,.0097,
05/08/10,05:15,17.6,17.2,63.6,62.9,-.4,11.3,52.4,67.9,28.94,980.0,.00,-2.3,.00,.0,324,328,325,328,33,14,2.6,8.2,5.7,18.3,5.1,17.8,17.6,30.0,.00,20.1,13.4,2449542.0,.0127,.0086,
05/08/10,05:30,17.4,17.0,63.3,62.6,-.4,8.7,47.6,57.5,28.95,980.4,.00,-2.6,.00,.0,320,321,318,321,25,10,2.7,7.9,6.1,17.8,5.6,17.5,14.4,28.2,.00,19.9,11.3,2449936.0,.0126,.0072,
05/08/10,05:45,17.1,16.8,62.8,62.2,-.4,5.2,41.4,46.0,28.96,980.7,.00,-2.7,.00,.0,321,318,315,318,37,16,3.1,9.0,6.9,20.1,6.1,19.3,21.3,31.4,.00,19.6,8.9,2450591.0,.0124,.0057,
05/08/10,06:00,16.8,16.4,62.2,61.6,-.4,4.1,39.5,43.7,28.97,981.0,.00,-3.1,.00,.0,318,316,316,316,29,12,3.2,9.6,7.2,21.4,6.5,20.9,22.7,33.9,.00,19.2,8.3,2451379.0,.0121,.0053,
05/08/10,06:15,16.6,16.2,61.8,61.2,-.4,4.0,39.2,43.9,28.98,981.4,.00,-2.6,.00,.0,313,313,310,313,31,12,3.2,8.0,7.1,17.8,6.4,17.5,18.1,30.5,.00,18.9,8.2,2451969.0,.0119,.0052,
05/08/10,06:30,16.2,15.9,61.2,60.6,-.3,5.1,41.2,48.4,28.99,981.7,.00,.8,.00,.0,305,304,300,305,28,17,2.6,6.0,5.7,13.5,5.2,13.0,22.4,27.5,.00,18.5,8.8,2452734.0,.0117,.0056,
05/08/10,06:45,16.0,15.7,60.8,60.2,-.3,5.7,42.3,51.2,29.00,982.0,.02,11.1,.00,.0,298,300,296,300,24,13,3.0,5.7,6.7,12.8,6.2,12.6,17.6,22.7,.00,18.2,9.2,2453228.0,.0115,.0059,
05/08/10,07:00,15.8,15.5,60.4,60.0,-.2,6.0,42.9,53.1,29.01,982.4,.06,38.6,.00,.0,306,304,302,304,25,15,2.2,5.2,4.9,11.6,4.5,11.3,17.4,17.9,.00,18.0,9.4,2453807.0,.0113,.0060,
05/08/10,07:15,15.8,15.4,60.4,59.7,-.4,5.3,41.6,50.6,29.02,982.7,.12,85.2,.00,.0,287,293,284,293,18,12,3.1,4.9,7.0,10.9,6.7,10.7,18.8,19.2,.00,18.0,9.0,2453825.0,.0113,.0057,
05/08/10,07:30,15.5,15.1,59.9,59.3,-.4,5.6,42.1,52.4,29.02,982.9,.13,88.2,.00,.0,293,303,290,304,26,14,2.4,4.5,5.5,10.1,5.1,9.9,12.4,21.5,.00,17.6,9.1,2454475.0,.0111,.0058,
05/08/10,07:45,15.4,15.1,59.8,59.1,-.4,5.6,42.0,52.6,29.03,983.2,.24,166.0,.00,.0,297,306,297,306,29,15,2.2,4.5,4.8,10.1,4.5,9.8,12.8,18.8,.00,17.5,9.1,2454663.0,.0111,.0058,
05/08/10,08:00,15.4,15.1,59.8,59.1,-.3,4.6,40.2,49.1,29.04,983.4,.36,249.5,.00,.0,308,315,307,316,39,14,1.5,4.2,3.4,9.3,3.0,9.1,12.1,18.3,.00,17.6,8.5,2454650.0,.0111,.0054,
05/08/10,08:15,15.5,15.2,59.9,59.3,-.3,4.1,39.4,47.4,29.04,983.5,.45,310.3,.00,.0,328,336,321,335,40,18,1.4,4.3,3.2,9.6,2.6,9.2,13.1,19.7,.00,17.6,8.2,2454524.0,.0111,.0052,
05/08/10,08:30,15.7,15.3,60.3,59.6,-.4,3.7,38.6,45.3,29.04,983.6,.53,371.5,.00,.0,352,347,338,348,73,20,1.0,3.6,2.1,8.0,1.1,7.6,8.0,17.9,.00,17.9,8.0,2453975.0,.0113,.0051,
05/08/10,08:45,15.8,15.3,60.5,59.6,-.5,3.1,37.6,43.2,29.04,983.6,.62,435.8,.00,.0,328,335,324,334,47,14,1.6,5.6,3.5,12.5,2.7,12.1,12.8,22.0,.00,18.0,7.7,2453719.0,.0113,.0049,
05/08/10,09:00,16.1,15.4,60.9,59.8,-.6,3.2,37.8,42.9,29.05,983.7,.71,495.9,.00,.0,327,336,326,336,40,18,1.5,5.3,3.4,11.9,2.8,11.3,12.6,23.4,.00,18.3,7.7,2453136.0,.0115,.0049,
05/08/10,09:15,16.2,15.5,61.2,59.9,-.7,3.2,37.8,42.3,29.05,983.8,.79,551.5,.00,.0,327,339,328,339,43,18,1.6,6.0,3.7,13.4,2.8,12.7,13.5,22.4,.00,18.5,7.7,2452710.0,.0116,.0049,
05/08/10,09:30,16.1,15.2,60.9,59.4,-.8,3.3,37.9,43.1,29.06,984.0,.86,600.2,.00,.0,315,314,312,314,31,10,2.9,8.3,6.5,18.6,5.8,18.3,19.2,27.7,.00,18.3,7.8,2453092.0,.0115,.0049,
05/08/10,09:45,16.2,15.3,61.1,59.6,-.9,3.5,38.3,43.4,29.06,984.1,.94,655.9,.00,.0,327,325,323,326,36,9,2.1,7.2,4.7,16.1,4.1,15.9,14.2,22.7,.00,18.4,7.9,2452866.0,.0116,.0050,
05/08/10,10:00,16.5,15.4,61.6,59.8,-1.0,3.2,37.8,41.8,29.06,984.2,1.07,748.4,.00,.0,322,324,320,325,32,10,1.9,6.3,4.3,14.1,3.8,14.0,12.8,21.8,.00,18.8,7.7,2452207.0,.0118,.0049,
05/08/10,10:15,16.5,15.6,61.8,60.1,-.9,3.1,37.6,41.3,29.06,984.2,1.09,759.5,.00,.0,329,322,322,322,35,10,2.3,7.1,5.1,15.9,4.3,15.7,14.9,24.5,.00,18.9,7.7,2452010.0,.0119,.0049,
05/08/10,10:30,16.9,15.9,62.5,60.6,-1.0,3.4,38.2,41.3,29.07,984.3,1.16,808.9,.00,.0,323,333,320,334,43,17,1.8,5.4,4.0,12.1,3.1,11.6,11.0,20.6,.00,19.3,7.9,2451087.0,.0122,.0050,
05/08/10,10:45,16.8,15.7,62.2,60.3,-1.1,3.4,38.1,41.5,29.07,984.5,1.07,743.4,.00,.0,300,306,297,304,22,14,3.1,6.5,7.0,14.5,6.5,14.2,15.3,22.4,.00,19.1,7.8,2451463.0,.0120,.0050,
05/08/10,11:00,17.0,15.9,62.6,60.6,-1.1,2.6,36.7,38.7,29.07,984.5,1.27,887.1,.00,.0,315,317,310,315,33,18,2.8,6.3,6.1,14.0,5.4,13.4,16.5,22.0,.00,19.4,7.4,2450874.0,.0122,.0047,
05/08/10,11:15,17.2,16.1,63.0,61.0,-1.1,2.1,35.7,36.8,29.07,984.5,1.31,912.3,.00,.0,324,318,318,318,37,17,1.9,5.6,4.3,12.5,3.7,12.1,13.7,22.2,.00,19.7,7.2,2450381.0,.0124,.0045,
05/08/10,11:30,17.2,16.1,63.0,60.9,-1.2,2.2,35.9,37.0,29.07,984.6,1.34,936.4,.00,.0,290,293,286,292,22,12,5.2,7.6,11.7,16.9,11.1,16.6,21.1,25.4,.00,19.7,7.2,2450361.0,.0124,.0046,
05/08/10,11:45,17.6,16.5,63.7,61.7,-1.2,2.6,36.7,37.3,29.08,984.6,1.37,956.6,.00,.0,324,320,320,321,35,18,2.1,5.5,4.8,12.3,4.1,11.8,14.7,20.2,.00,20.2,7.4,2449392.0,.0127,.0047,
05/08/10,12:00,18.0,16.9,64.3,62.3,-1.1,1.3,34.3,33.2,29.08,984.8,1.41,984.9,.00,.0,275,276,274,276,18,14,5.1,6.2,11.4,13.8,10.9,13.4,21.3,26.6,.00,20.6,6.8,2448630.0,.0130,.0043,
05/08/10,12:15,18.0,17.0,64.3,62.6,-1.0,1.4,34.6,33.6,29.08,984.9,1.43,998.4,.00,.0,306,312,302,311,31,12,3.2,6.9,7.2,15.4,6.5,15.1,18.3,25.6,.00,20.6,6.8,2448632.0,.0130,.0043,
05/08/10,12:30,18.5,17.4,65.3,63.2,-1.1,2.3,36.1,34.5,29.08,984.7,1.45,1010.8,.00,.0,308,311,296,312,39,24,2.5,5.4,5.5,12.1,4.7,11.1,16.3,19.0,.00,21.3,7.3,2447372.0,.0134,.0046,
05/08/10,12:45,18.6,17.5,65.4,63.6,-1.0,3.0,37.5,36.2,29.07,984.5,1.47,1024.2,.00,.0,275,285,275,284,18,20,4.1,5.1,9.1,11.5,8.8,10.9,18.8,20.4,.00,21.5,7.7,2447153.0,.0135,.0049,
05/08/10,13:00,19.0,17.9,66.2,64.1,-1.1,2.1,35.8,33.2,29.07,984.4,1.46,1021.4,.00,.0,303,299,289,297,36,23,3.7,6.3,8.2,14.2,7.2,13.1,22.0,23.4,.00,22.0,7.2,2446164.0,.0139,.0046,
05/08/10,13:15,19.1,17.8,66.3,64.1,-1.2,.6,33.2,29.7,29.07,984.4,1.50,1048.1,.00,.0,280,279,277,279,17,10,6.0,7.8,13.3,17.4,13.0,17.2,26.1,25.6,.00,22.1,6.5,2446034.0,.0139,.0041,
05/08/10,13:30,19.6,18.3,67.3,64.9,-1.3,.8,33.4,29.1,29.07,984.4,1.51,1056.1,.00,.0,302,303,295,303,30,19,3.9,7.3,8.7,16.3,7.7,15.5,22.2,30.2,.00,22.9,6.6,2444747.0,.0144,.0042,
05/08/10,13:45,19.6,18.1,67.3,64.6,-1.5,.6,33.0,28.6,29.07,984.3,1.51,1050.2,.00,.0,321,317,317,317,34,12,2.6,8.2,5.9,18.3,5.1,17.9,18.1,26.1,.00,22.9,6.4,2444751.0,.0144,.0041,
05/08/10,14:00,19.9,18.4,67.8,65.1,-1.4,.1,32.2,27.2,29.07,984.3,1.50,1043.3,.00,.0,320,316,314,316,33,18,3.0,7.9,6.8,17.7,6.0,16.9,19.2,25.6,.00,23.2,6.2,2444113.0,.0146,.0040,
05/08/10,14:15,19.8,18.4,67.6,65.2,-1.3,-1.9,28.5,23.7,29.06,984.3,1.49,1036.5,.00,.0,301,299,293,298,32,16,4.9,9.3,11.0,20.9,9.8,20.1,27.2,30.5,.00,23.1,5.4,2444374.0,.0145,.0034,
05/08/10,14:30,19.7,18.4,67.5,65.1,-1.3,-2.3,27.8,23.1,29.07,984.4,1.46,1019.4,.00,.0,288,289,285,289,23,14,5.8,9.0,13.0,20.0,12.2,19.5,25.6,30.2,.00,23.0,5.2,2444455.0,.0145,.0033,
05/08/10,14:45,19.8,18.2,67.6,64.8,-1.5,-2.0,28.3,23.5,29.07,984.5,1.43,998.8,.00,.0,292,296,288,295,23,16,4.6,7.7,10.2,17.3,9.6,16.7,21.5,26.8,.00,23.1,5.3,2444346.0,.0145,.0034,
05/08/10,15:00,20.0,18.5,68.0,65.2,-1.5,-2.2,28.0,22.9,29.07,984.4,1.40,974.2,.00,.0,316,318,313,317,33,14,2.5,7.6,5.6,17.1,4.9,16.7,17.6,26.1,.00,23.4,5.3,2443798.0,.0148,.0033,
05/08/10,15:15,20.1,18.6,68.1,65.4,-1.5,-1.9,28.5,23.2,29.07,984.4,1.35,944.0,.00,.0,329,326,324,326,46,12,2.4,8.5,5.4,19.0,4.4,18.6,19.5,26.6,.00,23.5,5.4,2443606.0,.0148,.0034,
05/08/10,15:30,20.1,18.6,68.1,65.4,-1.5,-1.6,29.1,23.8,29.07,984.4,1.31,912.3,.00,.0,312,311,308,311,29,11,3.2,8.0,7.3,18.0,6.6,17.7,20.4,26.8,.00,23.5,5.5,2443666.0,.0148,.0035,
05/08/10,15:45,20.1,18.7,68.2,65.6,-1.4,-1.8,28.7,23.4,29.07,984.3,1.26,877.9,.00,.0,321,321,318,321,32,12,2.5,7.9,5.6,17.7,5.0,17.4,17.2,26.3,.00,23.6,5.4,2443566.0,.0148,.0034,
05/08/10,16:00,19.9,18.5,67.8,65.3,-1.4,-2.3,27.9,22.9,29.07,984.3,1.20,838.0,.00,.0,322,317,316,316,33,13,2.8,8.1,6.2,18.1,5.5,17.7,16.7,25.9,.00,23.3,5.3,2443983.0,.0147,.0033,
05/08/10,16:15,20.0,18.7,68.0,65.6,-1.3,-2.1,28.2,23.0,29.07,984.3,1.14,797.3,.00,.0,325,328,321,328,39,15,2.4,7.4,5.3,16.6,4.5,16.0,19.2,23.8,.00,23.4,5.3,2443786.0,.0148,.0034,
05/08/10,16:30,20.0,18.7,68.0,65.6,-1.3,-1.5,29.4,24.1,29.07,984.3,1.08,752.8,.00,.0,331,332,327,333,48,16,2.1,7.1,4.8,15.8,3.7,15.2,15.3,25.2,.00,23.4,5.6,2443772.0,.0148,.0035,
05/08/10,16:45,19.7,18.6,67.5,65.5,-1.1,-2.2,28.0,23.2,29.07,984.3,1.01,704.1,.00,.0,345,338,343,338,47,15,2.2,8.2,4.9,18.3,3.8,17.6,16.5,26.8,.00,23.1,5.3,2444408.0,.0145,.0033,
05/08/10,17:00,19.8,18.6,67.6,65.5,-1.2,-2.1,28.3,23.4,29.07,984.5,.94,655.7,.00,.0,334,330,328,330,39,16,2.4,7.6,5.3,16.9,4.4,16.3,15.8,24.7,.00,23.1,5.3,2444343.0,.0145,.0034,
05/08/10,17:15,19.6,18.4,67.2,65.2,-1.1,-2.1,28.3,23.7,29.08,984.7,.87,604.5,.00,.0,330,329,324,328,44,17,2.2,8.2,5.0,18.4,4.0,17.7,14.4,30.0,.00,22.8,5.3,2444780.0,.0144,.0034,
05/08/10,17:30,19.5,18.4,67.1,65.1,-1.1,-2.3,27.9,23.4,29.08,984.8,.80,556.4,.00,.0,324,319,321,319,29,12,3.0,8.8,6.7,19.7,6.0,19.4,19.2,30.0,.00,22.7,5.2,2444988.0,.0143,.0033,
05/08/10,17:45,19.2,18.2,66.6,64.8,-1.0,-1.6,29.1,25.0,29.08,984.9,.72,500.6,.00,.0,334,327,332,328,43,14,2.2,7.7,4.9,17.2,3.9,16.8,16.3,24.0,.00,22.3,5.5,2445628.0,.0141,.0035,
05/08/10,18:00,19.3,18.2,66.7,64.7,-1.1,-1.9,28.6,24.4,29.08,985.0,.64,448.6,.00,.0,309,310,300,309,38,17,3.4,8.4,7.6,18.7,6.7,17.9,23.8,27.9,.00,22.4,5.4,2445531.0,.0141,.0034,
05/08/10,18:15,18.9,17.9,66.0,64.2,-1.0,-2.1,28.3,24.7,29.09,985.1,.56,391.2,.00,.0,307,306,304,306,27,11,3.1,7.9,6.9,17.7,6.3,17.4,20.4,26.8,.00,21.9,5.3,2446395.0,.0138,.0034,
05/08/10,18:30,18.5,17.6,65.3,63.7,-.9,-2.3,27.8,24.8,29.09,985.2,.47,331.0,.00,.0,314,310,312,310,24,8,3.8,8.9,8.6,20.0,8.0,19.8,22.2,28.9,.00,21.3,5.2,2447342.0,.0134,.0033,
05/08/10,18:45,18.1,17.3,64.6,63.1,-.9,-1.9,28.7,26.2,29.10,985.4,.39,270.2,.00,.0,312,308,311,308,25,9,3.6,8.9,8.2,19.8,7.5,19.6,22.4,28.6,.00,20.9,5.4,2448205.0,.0131,.0034,
05/08/10,19:00,17.8,17.1,64.0,62.7,-.7,-2.0,28.4,26.5,29.10,985.5,.30,211.2,.00,.0,321,314,318,314,27,8,3.3,8.7,7.4,19.5,6.8,19.3,19.5,27.7,.00,20.4,5.3,2449022.0,.0128,.0034,
05/08/10,19:15,17.6,16.9,63.6,62.4,-.7,-1.7,28.9,27.5,29.11,985.6,.22,154.8,.00,.0,319,315,316,315,32,8,2.8,8.3,6.3,18.5,5.7,18.3,17.9,25.0,.00,20.1,5.5,2449589.0,.0126,.0034,
05/08/10,19:30,17.2,16.6,63.0,61.9,-.6,-1.0,30.3,29.6,29.11,985.8,.15,103.2,.00,.0,322,319,318,318,31,10,2.4,7.4,5.4,16.5,4.8,16.3,16.3,24.0,.00,19.7,5.7,2450413.0,.0124,.0036,
05/08/10,19:45,16.9,16.4,62.3,61.5,-.5,-.7,30.7,30.9,29.11,986.0,.08,58.9,.00,.0,334,332,330,331,34,12,1.8,6.6,4.0,14.7,3.4,14.4,11.7,23.8,.00,19.2,5.8,2451257.0,.0121,.0037,
05/08/10,20:00,16.4,16.0,61.6,60.9,-.4,.1,32.1,33.5,29.12,986.1,.04,25.1,.00,.0,330,328,330,328,34,13,1.7,6.1,3.8,13.6,3.2,13.3,12.6,21.3,.00,18.7,6.2,2452255.0,.0118,.0039,
05/08/10,20:15,15.9,15.6,60.7,60.1,-.3,1.0,33.7,36.9,29.12,986.3,.01,7.5,.00,.0,339,334,338,333,39,10,1.5,6.8,3.3,15.1,2.7,14.9,15.8,25.0,.00,18.1,6.6,2453476.0,.0114,.0042,
05/08/10,20:30,15.5,15.2,59.9,59.3,-.4,1.7,35.1,39.9,29.14,986.7,.00,.0,.00,.0,334,331,331,330,33,11,1.5,6.3,3.4,14.0,2.9,13.7,10.1,20.4,.00,17.7,6.9,2454435.0,.0111,.0044,
05/08/10,20:45,14.9,14.7,58.8,58.5,-.2,2.1,35.9,42.7,29.15,987.0,.00,-2.6,.00,.0,338,334,334,336,42,13,1.1,5.3,2.5,11.8,2.0,11.5,10.1,21.1,.00,17.0,7.2,2455864.0,.0107,.0045,
05/08/10,21:00,14.7,14.4,58.4,58.0,-.3,2.2,36.0,43.6,29.15,987.3,.00,-2.6,.00,.0,331,329,329,329,33,10,1.6,5.3,3.5,11.8,3.0,11.6,12.6,19.5,.00,16.7,7.2,2456434.0,.0105,.0045,
05/08/10,21:15,14.4,14.2,57.9,57.6,-.2,2.6,36.6,45.5,29.16,987.6,.00,-2.9,.00,.0,331,329,332,329,40,9,1.2,5.5,2.7,12.3,2.2,12.1,8.7,19.2,.00,16.4,7.4,2457099.0,.0103,.0047,
05/08/10,21:30,14.2,14.0,57.6,57.1,-.2,3.0,37.3,47.4,29.17,987.8,.00,-3.0,.00,.0,325,327,321,326,33,12,1.5,5.0,3.3,11.3,2.9,11.0,11.2,19.9,.00,16.2,7.6,2457562.0,.0102,.0048,
05/08/10,21:45,14.0,13.7,57.2,56.7,-.3,3.3,38.0,49.3,29.18,988.1,.00,-2.9,.00,.0,329,327,327,327,34,9,1.4,5.5,3.1,12.3,2.6,12.2,11.9,19.2,.00,16.0,7.8,2458008.0,.0100,.0049,
05/08/10,22:00,13.8,13.5,56.8,56.3,-.3,3.6,38.5,50.9,29.19,988.4,.00,-3.0,.00,.0,325,323,322,323,28,9,1.5,5.8,3.4,13.1,3.1,12.9,11.9,20.4,.00,15.8,7.9,2458567.0,.0099,.0050,
05/08/10,22:15,13.5,13.3,56.4,55.9,-.3,3.9,39.1,52.9,29.19,988.6,.00,-3.1,.00,.0,325,320,322,320,28,8,1.5,5.0,3.3,11.3,2.9,11.2,8.9,15.8,.00,15.5,8.1,2459147.0,.0097,.0051,
05/08/10,22:30,13.3,13.0,55.9,55.5,-.2,4.1,39.4,54.5,29.20,988.7,.00,-3.2,.00,.0,332,323,329,324,34,10,1.2,4.7,2.6,10.4,2.3,10.3,9.6,14.2,.00,15.3,8.2,2459720.0,.0096,.0052,
05/08/10,22:45,12.7,12.7,54.9,54.9,.0,4.5,40.2,58.2,29.20,988.8,.00,-3.1,.00,.0,350,331,343,331,38,6,.6,4.0,1.4,9.0,1.2,9.0,5.0,13.1,.00,14.7,8.4,2461126.0,.0092,.0053,
05/08/10,23:00,12.3,12.4,54.1,54.4,.2,4.7,40.5,60.7,29.20,989.0,.00,-3.2,.00,.0,14,358,11,359,53,12,.9,4.5,2.0,10.2,1.4,9.9,8.7,16.7,.00,14.3,8.6,2462114.0,.0089,.0054,
05/08/10,23:15,12.1,12.2,53.8,54.0,.1,4.5,40.2,60.5,29.21,989.2,.00,-3.1,.00,.0,18,3,358,3,58,13,.8,5.0,1.9,11.2,1.4,10.9,9.4,17.6,.00,14.1,8.4,2462513.0,.0088,.0053,
05/08/10,23:30,11.9,12.0,53.5,53.6,.1,4.4,39.9,60.5,29.21,989.3,-.01,-3.5,.00,.0,342,347,344,348,63,13,.7,3.9,1.6,8.7,1.0,8.5,6.9,16.0,.00,14.0,8.3,2462957.0,.0087,.0053,
05/08/10,23:45,11.7,11.8,53.0,53.3,.2,4.3,39.7,61.2,29.22,989.5,.00,-3.3,.00,.0,344,354,355,355,57,12,.5,3.3,1.1,7.5,.8,7.3,7.1,16.3,.00,13.8,8.3,2463524.0,.0086,.0052,
05/09/10,00:00,11.5,11.6,52.6,53.0,.2,4.1,39.4,61.3,29.22,989.6,.00,-3.1,.00,.0,354,3,354,3,78,16,.7,4.5,1.7,10.2,.9,9.8,9.8,18.1,.00,13.6,8.2,2464048.0,.0085,.0052,
05/09/10,00:15,11.5,11.5,52.6,52.8,.1,3.4,38.2,58.5,29.22,989.7,.00,-3.2,.00,.0,353,2,2,2,63,16,.9,4.9,1.9,10.9,1.4,10.4,8.9,18.1,.00,13.6,7.8,2464039.0,.0085,.0049,
05/09/10,00:30,11.4,11.4,52.5,52.6,.0,3.1,37.5,57.2,29.23,989.8,.00,-3.4,.00,.0,352,354,354,354,47,12,1.0,5.2,2.3,11.7,1.8,11.4,9.4,17.9,.00,13.5,7.6,2464214.0,.0084,.0048,
05/09/10,00:45,10.9,11.2,51.7,52.1,.2,3.2,37.7,59.3,29.23,989.9,.00,-3.5,.00,.0,356,355,354,355,49,12,.4,3.6,.9,8.1,.6,7.9,7.3,11.9,.00,13.1,7.7,2465283.0,.0082,.0048,
05/09/10,01:00,10.7,11.0,51.3,51.9,.3,3.2,37.8,60.4,29.23,990.0,.00,-3.3,.00,.0,19,358,22,357,36,9,.6,3.0,1.3,6.8,1.1,6.7,4.4,12.4,.00,12.9,7.7,2465823.0,.0081,.0048,
05/09/10,01:15,10.2,10.9,50.4,51.5,.6,3.4,38.0,63.1,29.23,989.9,.00,-3.2,.00,.0,24,351,26,351,33,6,.4,3.4,1.0,7.6,.8,7.5,3.2,11.4,.00,12.5,7.8,2466989.0,.0078,.0049,
05/09/10,01:30,10.2,10.8,50.4,51.4,.5,3.4,38.1,63.3,29.23,990.0,.00,-3.4,.00,.0,16,357,14,358,36,10,.6,3.5,1.5,7.9,1.2,7.8,6.4,11.7,.00,12.5,7.8,2466991.0,.0078,.0049,
05/09/10,01:45,10.1,10.5,50.1,51.0,.5,3.2,37.8,63.0,29.23,989.9,.00,-3.4,.00,.0,26,0,28,360,49,13,.5,3.2,1.2,7.1,.9,7.0,3.9,13.3,.00,12.4,7.7,2467328.0,.0077,.0048,
05/09/10,02:00,10.0,10.5,50.0,50.9,.5,3.2,37.8,63.4,29.23,990.0,.00,-3.5,.00,.0,2,350,360,350,48,8,.3,2.7,.7,6.1,.5,6.1,2.1,9.6,.00,12.3,7.7,2467585.0,.0077,.0048,
05/09/10,02:15,10.0,10.4,50.0,50.7,.4,3.1,37.6,62.9,29.23,990.0,.00,-3.1,.00,.0,1,349,356,349,34,7,.4,3.0,.9,6.7,.8,6.7,2.5,9.8,.00,12.3,7.6,2467535.0,.0077,.0048,
05/09/10,02:30,9.5,10.3,49.0,50.6,.8,3.3,37.9,66.0,29.23,989.9,.00,-3.3,.00,.0,356,355,1,355,40,9,.4,3.6,.9,7.9,.7,7.8,2.5,12.6,.00,11.9,7.7,2468797.0,.0074,.0049,
05/09/10,02:45,9.0,9.9,48.1,49.8,.9,3.6,38.6,70.0,29.23,990.0,.00,-3.6,.00,.0,350,346,355,347,30,7,.4,3.1,.9,7.0,.8,7.0,3.0,9.8,.00,11.5,7.9,2470013.0,.0071,.0050,
05/09/10,03:00,9.3,9.7,48.7,49.5,.5,4.1,39.3,70.7,29.24,990.1,.00,-3.3,.00,.0,323,339,324,339,24,6,.6,2.9,1.4,6.5,1.2,6.4,3.0,8.5,.00,11.7,8.1,2469304.0,.0073,.0051,
05/09/10,03:15,9.1,9.5,48.3,49.1,.4,4.2,39.6,72.3,29.24,990.2,.00,-3.4,.00,.0,326,330,323,331,19,9,.7,2.9,1.6,6.4,1.5,6.3,3.2,8.5,.00,11.6,8.2,2469713.0,.0072,.0052,
05/09/10,03:30,8.8,9.5,47.9,49.0,.7,4.2,39.6,73.6,29.24,990.3,.00,-3.4,.00,.0,3,343,352,343,43,5,.5,3.3,1.1,7.4,.9,7.4,2.3,9.2,.00,11.4,8.2,2470340.0,.0071,.0052,
05/09/10,03:45,8.4,9.3,47.2,48.7,.8,4.2,39.5,75.2,29.24,990.3,.00,-3.5,.00,.0,8,345,13,345,40,3,.4,3.3,.8,7.4,.7,7.4,2.3,8.5,.00,11.1,8.2,2471260.0,.0069,.0052,
05/09/10,04:00,8.5,9.2,47.2,48.5,.7,4.2,39.6,75.4,29.24,990.3,.00,-3.4,.00,.0,360,347,358,347,41,8,.5,3.4,1.2,7.5,1.0,7.4,3.0,10.3,.00,11.1,8.2,2471188.0,.0069,.0052,
05/09/10,04:15,8.2,8.7,46.8,47.6,.5,4.1,39.4,76.1,29.25,990.5,.00,-3.7,.00,.0,48,9,45,5,49,22,.7,3.0,1.5,6.6,1.2,6.2,5.0,13.7,.00,10.9,8.2,2471764.0,.0068,.0052,
05/09/10,04:30,8.6,8.6,47.4,47.4,.0,4.0,39.2,73.6,29.26,990.8,.00,-3.6,.00,.0,40,25,43,24,45,17,.4,2.0,.9,4.5,.8,4.3,2.7,8.9,.00,11.2,8.1,2470906.0,.0070,.0051,
05/09/10,04:45,8.3,8.5,47.0,47.2,.1,3.9,38.9,74.1,29.26,991.0,.00,-3.4,.00,.0,16,17,22,18,38,18,.4,2.0,1.0,4.5,.8,4.3,2.5,7.8,.00,11.0,8.0,2471481.0,.0068,.0051,
05/09/10,05:00,7.6,8.1,45.7,46.6,.5,3.8,38.8,77.2,29.27,991.1,.00,-3.5,.00,.0,27,4,31,4,49,11,.4,2.9,1.0,6.5,.8,6.4,3.2,10.8,.00,10.5,8.0,2473178.0,.0065,.0050,
05/09/10,05:15,7.7,8.0,45.8,46.5,.4,4.1,39.3,78.8,29.27,991.3,.00,-3.7,.00,.0,37,14,33,8,40,24,.4,1.8,.8,4.1,.7,3.9,3.4,7.1,.00,10.5,8.1,2473096.0,.0065,.0051,
05/09/10,05:30,7.9,7.9,46.2,46.2,.0,3.8,38.9,76.2,29.27,991.3,.00,-3.4,.00,.0,49,25,60,23,30,23,.8,2.2,1.8,4.8,1.6,4.5,5.3,8.9,.00,10.6,8.0,2472564.0,.0066,.0050,
05/09/10,05:45,8.0,8.1,46.5,46.5,.0,3.5,38.3,73.6,29.27,991.4,.00,-3.4,.00,.0,64,45,66,45,24,17,.9,2.0,2.1,4.5,1.9,4.3,6.2,8.0,.00,10.8,7.8,2472170.0,.0067,.0049,
05/09/10,06:00,8.1,8.2,46.6,46.7,.1,3.5,38.3,73.3,29.28,991.5,.00,-3.3,.00,.0,40,71,40,69,17,13,.9,1.9,1.9,4.3,1.8,4.2,3.0,7.1,.00,10.8,7.8,2471992.0,.0067,.0049,
05/09/10,06:15,6.9,7.6,44.5,45.7,.7,3.3,37.9,78.3,29.29,991.8,.00,-2.3,.00,.0,19,31,22,36,32,23,.7,2.1,1.6,4.8,1.4,4.4,3.4,7.3,.00,10.0,7.7,2474789.0,.0062,.0049,
05/09/10,06:30,7.0,7.9,44.5,46.2,.9,3.6,38.5,80.1,29.29,992.0,.00,1.7,.00,.0,50,29,45,29,33,7,.7,2.8,1.5,6.2,1.3,6.2,3.4,8.0,.00,10.0,7.9,2474747.0,.0062,.0050,
05/09/10,06:45,6.5,7.8,43.7,46.0,1.3,3.4,38.0,81.1,29.29,992.0,.02,10.8,.00,.0,48,39,50,39,77,5,.5,4.1,1.1,9.1,.6,9.1,3.7,11.9,.00,9.7,7.7,2475892.0,.0060,.0049,
05/09/10,07:00,5.7,7.6,42.2,45.6,1.9,3.1,37.6,84.2,29.29,992.0,.07,45.4,.00,.0,155,39,127,39,69,5,.2,4.6,.3,10.3,.2,10.2,3.2,13.5,.00,9.2,7.6,2477748.0,.0057,.0048,
05/09/10,07:15,6.6,7.1,43.9,44.9,.5,2.1,35.8,73.7,29.30,992.2,.14,98.3,.00,.0,172,39,175,36,27,16,.6,2.6,1.3,5.8,1.2,5.7,2.5,12.1,.00,9.8,7.1,2475562.0,.0061,.0045,
05/09/10,07:30,7.1,6.9,44.7,44.5,-.1,.9,33.6,65.3,29.30,992.3,.22,150.9,.00,.0,154,68,131,67,82,19,.1,1.4,.3,3.1,.2,3.0,2.3,7.1,.00,10.1,6.5,2474473.0,.0063,.0041,
05/09/10,07:45,7.8,7.2,46.1,45.0,-.6,-.8,30.6,55.1,29.30,992.3,.30,206.4,.00,.0,87,66,70,72,75,29,.2,1.3,.4,3.0,.3,2.8,2.7,6.4,.00,10.6,5.8,2472648.0,.0066,.0036,
05/09/10,08:00,8.4,7.7,47.1,45.9,-.7,-1.5,29.3,50.4,29.30,992.3,.38,267.4,.00,.0,50,50,50,50,50,15,.8,3.0,1.8,6.8,1.5,6.5,6.6,9.4,.00,11.0,5.5,2471405.0,.0069,.0034,
05/09/10,08:15,8.8,8.0,47.8,46.5,-.7,-2.2,28.1,46.6,29.30,992.2,.47,329.1,.00,.0,27,42,27,43,48,15,.6,2.4,1.4,5.3,1.2,5.1,4.8,8.5,.00,11.3,5.2,2470441.0,.0070,.0033,
05/09/10,08:30,9.2,8.4,48.6,47.0,-.9,-2.5,27.5,44.2,29.30,992.2,.55,382.1,.00,.0,52,42,50,48,38,33,.8,1.4,1.8,3.2,1.5,2.9,4.8,9.4,.00,11.7,5.1,2469367.0,.0073,.0032,
05/09/10,08:45,9.5,8.5,49.1,47.2,-1.0,-2.7,27.1,42.6,29.30,992.2,.63,440.1,.00,.0,49,48,51,47,50,22,1.0,2.8,2.3,6.2,1.8,5.9,7.8,9.8,.00,11.9,5.0,2468694.0,.0074,.0031,
05/09/10,09:00,9.9,8.8,49.9,47.9,-1.1,-2.4,27.7,42.6,29.30,992.1,.71,497.7,.00,.0,62,54,70,58,57,27,1.2,2.5,2.7,5.7,2.0,5.1,7.8,11.9,.00,12.2,5.1,2467697.0,.0076,.0032,
05/09/10,09:15,10.0,8.9,50.0,48.0,-1.1,-2.5,27.4,41.9,29.30,992.1,.79,553.0,.00,.0,50,52,56,53,49,19,1.4,3.2,3.1,7.3,2.4,7.1,9.8,14.9,.00,12.3,5.1,2467524.0,.0077,.0032,
05/09/10,09:30,10.6,9.2,51.1,48.5,-1.5,-2.3,27.9,41.0,29.30,992.2,.88,613.2,.00,.0,89,66,87,65,32,15,1.6,3.3,3.5,7.5,3.2,7.2,10.5,13.5,.00,12.8,5.2,2466089.0,.0080,.0032,
05/09/10,09:45,10.9,9.4,51.5,48.8,-1.5,-1.9,28.5,41.4,29.30,992.2,.92,641.0,.00,.0,58,43,57,41,57,24,1.1,3.4,2.4,7.5,1.7,7.0,8.9,12.1,.00,13.0,5.3,2465481.0,.0081,.0033,
05/09/10,10:00,11.0,9.5,51.8,49.1,-1.5,-2.7,27.2,38.9,29.30,992.2,.99,688.1,.00,.0,73,54,80,58,74,40,1.3,2.6,2.9,5.9,1.6,4.7,9.6,10.1,.00,13.2,5.0,2465137.0,.0082,.0032,
05/09/10,10:15,11.1,9.9,51.9,49.8,-1.2,-2.2,28.0,40.0,29.30,992.2,1.15,800.3,.00,.0,64,64,78,69,51,25,1.5,2.0,3.3,4.6,2.4,4.3,11.9,11.0,.00,13.2,5.2,2464963.0,.0082,.0033,
05/09/10,10:30,11.9,10.4,53.3,50.7,-1.4,-2.5,27.4,37.1,29.30,992.2,1.23,860.3,.00,.0,37,60,24,59,79,43,.7,1.4,1.5,3.2,.7,2.4,5.3,7.1,.00,13.9,5.1,2463126.0,.0087,.0032,
05/09/10,10:45,11.7,10.7,53.1,51.3,-1.0,-2.9,26.7,36.4,29.30,992.2,1.16,811.3,.00,.0,334,5,320,28,72,58,1.2,1.6,2.7,3.5,1.3,2.5,7.3,10.3,.00,13.8,4.9,2463476.0,.0086,.0031,
05/09/10,11:00,11.7,10.9,53.1,51.6,-.8,-2.7,27.1,36.9,29.30,992.2,1.28,892.3,.00,.0,245,39,238,43,83,83,1.2,1.3,2.7,2.8,1.0,.9,7.1,8.0,.00,13.8,5.0,2463465.0,.0086,.0031,
05/09/10,11:15,12.5,11.3,54.6,52.4,-1.2,-2.4,27.7,35.9,29.30,992.2,1.35,944.5,.00,.0,288,311,270,302,71,36,1.1,1.6,2.5,3.6,1.7,3.0,8.2,8.7,.00,14.6,5.1,2461484.0,.0091,.0032,
05/09/10,11:30,12.4,11.3,54.3,52.3,-1.1,-1.4,29.4,38.9,29.29,992.0,1.20,834.3,.00,.0,263,289,266,289,26,27,2.1,2.1,4.7,4.7,4.3,4.3,9.8,9.6,.00,14.4,5.5,2461863.0,.0090,.0035,
05/09/10,11:45,13.0,11.6,55.4,52.9,-1.3,-1.5,29.3,37.2,29.30,992.2,1.42,988.7,.00,.0,255,270,253,264,38,55,1.5,1.8,3.5,4.0,2.9,3.1,8.7,9.4,.00,15.0,5.5,2460438.0,.0093,.0034,
05/09/10,12:00,13.0,11.6,55.5,52.8,-1.5,-1.6,29.0,36.7,29.30,992.3,1.42,991.6,.00,.0,216,224,213,223,23,23,2.2,2.1,5.0,4.7,4.6,4.4,10.1,11.0,.00,15.0,5.4,2460331.0,.0094,.0034,
05/09/10,12:15,13.6,12.2,56.4,53.9,-1.4,-1.0,30.2,37.1,29.30,992.2,1.45,1012.5,.00,.0,224,225,219,213,52,71,1.4,1.4,3.1,3.1,2.4,1.8,8.5,7.8,.00,15.6,5.7,2459037.0,.0097,.0036,
05/09/10,12:30,13.8,12.9,56.9,55.2,-1.0,-1.6,29.2,35.0,29.29,992.1,1.48,1030.5,.00,.0,268,330,267,315,86,60,1.1,1.5,2.4,3.3,1.2,2.3,7.6,7.3,.00,15.8,5.5,2458405.0,.0099,.0034,
05/09/10,12:45,14.3,13.2,57.8,55.7,-1.2,-.6,30.9,36.4,29.29,991.9,1.49,1037.1,.00,.0,15,26,28,26,74,25,.9,2.0,2.1,4.5,1.2,4.1,5.7,8.0,.00,16.4,5.9,2457254.0,.0102,.0037,
05/09/10,13:00,14.1,13.4,57.4,56.1,-.7,-1.3,29.6,35.1,29.29,991.8,1.47,1027.3,.00,.0,296,346,302,354,38,85,1.3,.9,2.9,2.0,2.4,.8,7.8,7.1,.00,16.1,5.6,2457759.0,.0101,.0035,
05/09/10,13:15,14.6,13.5,58.2,56.2,-1.1,.2,32.3,37.9,29.28,991.5,1.51,1050.4,.00,.0,281,278,278,279,21,19,2.8,2.8,6.2,6.3,6.0,6.1,13.7,12.4,.00,16.6,6.2,2456666.0,.0104,.0039,
05/09/10,13:30,15.1,14.0,59.2,57.1,-1.2,.8,33.5,38.5,29.28,991.4,1.45,1013.5,.00,.0,293,304,289,311,46,52,1.4,1.5,3.1,3.3,2.4,2.4,8.2,8.2,.00,17.2,6.5,2455403.0,.0107,.0041,
05/09/10,13:45,15.4,13.9,59.7,57.0,-1.5,.2,32.3,36.1,29.27,991.3,1.53,1064.5,.00,.0,239,254,251,264,40,32,2.2,2.3,4.9,5.1,4.0,4.6,10.8,11.2,.00,17.5,6.2,2454761.0,.0109,.0039,
05/09/10,14:00,15.7,14.5,60.2,58.0,-1.2,.7,33.2,36.7,29.27,991.2,1.55,1079.4,.00,.0,293,295,291,295,23,13,2.9,3.6,6.5,8.1,6.0,7.9,12.8,12.8,.00,17.9,6.5,2454029.0,.0112,.0041,
05/09/10,14:15,16.1,14.6,61.0,58.3,-1.5,.7,33.3,35.8,29.27,991.1,1.50,1048.2,.00,.0,271,270,270,270,25,16,2.6,3.1,5.8,6.8,5.4,6.6,11.0,10.8,.00,18.3,6.5,2453067.0,.0115,.0041,
05/09/10,14:30,16.5,15.1,61.7,59.1,-1.4,.6,33.0,34.7,29.26,991.0,1.46,1018.9,.00,.0,214,313,234,290,58,79,2.0,1.8,4.5,3.9,3.1,2.2,11.9,12.1,.00,18.8,6.4,2452149.0,.0117,.0040,
05/09/10,14:45,16.6,14.9,61.9,58.8,-1.7,.0,31.9,32.9,29.26,990.9,1.46,1018.1,.00,.0,244,256,249,259,32,37,2.4,2.4,5.4,5.3,5.0,4.7,12.8,10.1,.00,18.9,6.1,2451889.0,.0118,.0039,
05/09/10,15:00,16.8,15.2,62.3,59.3,-1.6,.3,32.5,33.2,29.26,990.9,1.41,984.8,.00,.0,259,266,265,271,32,33,2.0,1.9,4.5,4.2,4.0,3.7,11.0,9.6,.00,19.2,6.3,2451351.0,.0120,.0039,
05/09/10,15:15,16.6,15.5,61.8,59.9,-1.1,-.6,30.9,31.6,29.25,990.7,1.33,929.0,.00,.0,289,288,284,292,47,49,2.1,2.2,4.6,4.9,3.8,3.7,12.1,14.4,.00,18.9,5.9,2451911.0,.0118,.0037,
05/09/10,15:30,16.6,15.7,61.8,60.2,-.9,-.5,31.2,32.0,29.25,990.5,1.29,900.0,.00,.0,301,313,298,308,34,46,1.5,1.7,3.4,3.7,3.0,2.9,8.0,8.9,.00,18.9,6.0,2451964.0,.0118,.0037,
05/09/10,15:45,17.1,15.7,62.7,60.3,-1.3,-1.0,30.1,29.7,29.24,990.3,1.24,861.4,.00,.0,269,261,242,267,60,74,1.5,1.2,3.3,2.6,2.3,1.1,8.2,6.9,.00,19.5,5.7,2450747.0,.0122,.0036,
05/09/10,16:00,17.6,16.0,63.7,60.9,-1.6,-.3,31.5,30.3,29.23,990.0,1.18,820.3,.00,.0,246,242,250,248,42,63,1.4,1.0,3.1,2.3,2.7,1.6,6.6,6.4,.00,20.2,6.0,2449470.0,.0126,.0038,
05/09/10,16:15,17.9,16.4,64.2,61.5,-1.5,.0,32.0,30.5,29.23,989.8,1.12,780.5,.00,.0,120,99,118,99,62,40,1.8,2.3,4.0,5.2,2.6,4.5,10.1,12.8,.00,20.5,6.2,2448833.0,.0128,.0039,
05/09/10,16:30,17.9,16.4,64.2,61.5,-1.5,-.1,31.9,30.4,29.22,989.5,1.05,733.7,.00,.0,106,119,109,107,56,65,1.4,1.3,3.1,3.0,2.0,1.8,7.8,8.0,.00,20.5,6.1,2448854.0,.0128,.0039,
05/09/10,16:45,18.3,17.0,64.9,62.6,-1.3,-.4,31.2,28.9,29.21,989.4,.99,690.1,.00,.0,349,21,356,17,78,35,1.1,2.9,2.5,6.4,1.2,5.7,8.0,12.4,.00,21.0,6.0,2447908.0,.0132,.0038,
05/09/10,17:00,17.9,16.9,64.2,62.3,-1.0,-.8,30.6,28.8,29.21,989.4,.94,655.5,.00,.0,283,292,282,297,37,54,1.6,1.8,3.6,4.1,3.0,2.5,9.2,10.3,.00,20.6,5.8,2448773.0,.0129,.0037,
05/09/10,17:15,18.3,17.3,64.9,63.1,-1.0,-.3,31.5,29.2,29.22,989.4,.89,618.0,.00,.0,276,299,273,293,31,48,1.8,1.6,3.9,3.5,3.6,2.6,8.2,8.2,.00,21.1,6.1,2447860.0,.0132,.0038,
05/09/10,17:30,18.4,17.1,65.2,62.7,-1.4,-.3,31.5,28.9,29.22,989.4,.81,562.9,.00,.0,264,252,266,257,54,40,1.9,2.3,4.2,5.1,3.3,4.2,8.9,10.1,.00,21.2,6.1,2447541.0,.0133,.0038,
05/09/10,17:45,18.3,16.8,65.0,62.3,-1.5,.0,31.9,29.5,29.22,989.4,.71,496.9,.00,.0,220,221,233,224,49,34,1.9,2.4,4.2,5.4,3.3,4.5,8.9,8.2,.00,21.1,6.2,2447718.0,.0132,.0039,
05/09/10,18:00,18.5,17.0,65.3,62.5,-1.6,-.4,31.3,28.5,29.21,989.3,.63,437.0,.00,.0,190,199,185,200,50,26,1.3,1.6,2.9,3.5,2.2,3.2,7.3,7.3,.00,21.4,6.0,2447293.0,.0134,.0038,
05/09/10,18:15,18.3,17.2,65.0,63.0,-1.1,-.7,30.8,28.3,29.21,989.3,.57,399.6,.00,.0,60,86,85,80,68,27,.9,1.4,2.1,3.2,1.6,2.9,7.6,7.8,.00,21.1,5.9,2447775.0,.0132,.0037,
05/09/10,18:30,18.2,17.1,64.7,62.8,-1.1,-.4,31.3,29.1,29.21,989.3,.51,353.2,.00,.0,92,68,90,64,28,25,1.3,2.1,2.8,4.7,2.6,4.3,8.0,8.2,.00,20.9,6.0,2448100.0,.0131,.0038,
05/09/10,18:45,17.9,17.0,64.2,62.6,-.9,.2,32.3,30.9,29.21,989.2,.42,289.5,.00,.0,85,75,87,75,24,15,1.8,2.8,4.1,6.3,3.8,6.1,7.8,11.0,.00,20.5,6.3,2448818.0,.0129,.0039,
05/09/10,19:00,17.7,16.9,63.9,62.4,-.8,.7,33.3,32.5,29.21,989.2,.32,226.2,.00,.0,81,65,83,64,24,13,1.6,2.6,3.6,5.8,3.4,5.6,9.2,9.4,.00,20.3,6.5,2449252.0,.0127,.0041,
05/09/10,19:15,17.5,16.7,63.5,62.1,-.8,1.2,34.1,33.9,29.21,989.3,.24,164.1,.00,.0,89,72,88,74,18,14,1.8,2.7,4.1,6.1,4.0,6.0,7.1,8.7,.00,20.0,6.7,2449744.0,.0125,.0042,
05/09/10,19:30,17.1,16.5,62.8,61.7,-.6,1.5,34.7,35.5,29.22,989.4,.16,109.7,.00,.0,86,84,86,84,13,8,2.1,3.1,4.6,6.9,4.5,6.9,8.0,8.9,.00,19.6,6.8,2450602.0,.0123,.0043,
05/09/10,19:45,16.7,16.3,62.1,61.4,-.4,2.2,35.9,38.3,29.22,989.6,.09,63.1,.00,.0,80,79,81,79,12,8,1.5,2.9,3.3,6.4,3.2,6.3,6.9,8.5,.00,19.1,7.2,2451551.0,.0119,.0045,
05/09/10,20:00,16.1,15.9,61.0,60.6,-.2,4.1,39.4,45.5,29.23,989.9,.04,27.6,.00,.0,71,71,73,71,16,6,1.1,2.9,2.4,6.4,2.3,6.3,3.9,8.2,.00,18.3,8.2,2453049.0,.0115,.0052,
05/09/10,20:15,15.1,15.4,59.2,59.7,.3,5.8,42.5,54.6,29.24,990.1,.01,7.3,.00,.0,54,66,55,67,17,6,.9,2.9,2.1,6.4,2.0,6.3,3.7,8.2,.00,17.2,9.2,2455403.0,.0108,.0058,
05/09/10,20:30,14.5,14.7,58.1,58.5,.2,6.1,43.1,57.9,29.24,990.2,.00,-.6,.00,.0,28,53,27,54,15,12,.9,2.7,1.9,6.0,1.9,5.9,3.2,7.6,.00,16.6,9.5,2456780.0,.0104,.0060,
05/09/10,20:45,14.2,14.4,57.5,57.9,.2,6.8,44.3,62.1,29.25,990.6,.00,-2.3,.00,.0,16,43,26,43,49,8,.5,2.0,1.1,4.4,.8,4.3,2.5,6.9,.00,16.2,9.9,2457583.0,.0101,.0063,
05/09/10,21:00,13.9,14.2,57.0,57.5,.3,5.8,42.5,59.1,29.25,990.7,.00,-3.1,.00,.0,71,46,74,46,22,7,.8,2.8,1.9,6.2,1.8,6.1,4.1,8.2,.00,15.9,9.2,2458342.0,.0099,.0058,
05/09/10,21:15,13.7,14.1,56.6,57.4,.4,5.2,41.4,57.3,29.26,990.9,.00,-3.2,.00,.0,89,60,90,60,18,4,1.1,3.5,2.4,7.9,2.3,7.8,3.9,10.1,.00,15.7,8.9,2458820.0,.0098,.0056,
05/09/10,21:30,13.3,13.6,56.0,56.6,.3,5.0,41.0,57.8,29.27,991.1,.00,-3.0,.00,.0,66,55,72,55,31,5,.7,3.6,1.6,8.1,1.5,8.1,3.7,10.3,.00,15.3,8.7,2459645.0,.0096,.0055,
05/09/10,21:45,12.5,13.0,54.6,55.4,.5,5.3,41.5,61.9,29.27,991.1,.00,-3.3,.00,.0,84,59,79,59,47,4,.6,4.7,1.3,10.4,1.1,10.4,5.7,15.8,.00,14.6,8.9,2461477.0,.0091,.0056,
05/09/10,22:00,12.3,13.2,54.2,55.7,.8,5.2,41.4,62.5,29.27,991.3,.00,-3.2,.00,.0,89,58,80,58,62,4,.7,5.6,1.5,12.6,1.1,12.5,5.5,16.3,.00,14.4,8.9,2461965.0,.0090,.0056,
05/09/10,22:15,12.3,13.0,54.1,55.4,.7,5.0,40.9,61.6,29.27,991.4,.00,-3.4,.00,.0,82,49,76,49,53,6,.5,4.7,1.2,10.5,.9,10.4,3.7,13.7,.00,14.3,8.7,2462106.0,.0089,.0055,
05/09/10,22:30,12.0,12.8,53.5,55.1,.9,5.0,41.0,63.0,29.27,991.4,.00,-3.1,.00,.0,91,52,90,52,30,5,.9,5.0,2.0,11.1,1.8,11.1,6.6,14.4,.00,14.0,8.7,2462886.0,.0087,.0055,
05/09/10,22:45,12.0,12.6,53.6,54.7,.6,4.8,40.6,62.2,29.28,991.6,.00,-3.5,.00,.0,69,50,79,50,73,5,.3,4.1,.8,9.2,.5,9.2,3.7,12.8,.00,14.0,8.6,2462828.0,.0087,.0054,
05/09/10,23:00,11.5,12.5,52.8,54.6,1.0,4.9,40.7,64.2,29.28,991.6,.00,-3.3,.00,.0,72,48,89,48,88,5,.4,5.0,.9,11.3,.5,11.2,5.3,14.7,.00,13.6,8.6,2463849.0,.0085,.0054,
05/09/10,23:15,10.9,12.4,51.5,54.4,1.6,5.2,41.4,69.0,29.28,991.6,.00,-3.4,.00,.0,82,42,100,42,85,8,.3,4.4,.8,9.9,.3,9.8,3.4,13.5,.00,13.0,8.9,2465492.0,.0081,.0056,
05/09/10,23:30,11.1,12.1,52.1,53.8,.9,4.9,40.8,66.1,29.28,991.5,.00,-3.5,.00,.0,83,52,67,52,65,5,.5,4.2,1.0,9.3,.8,9.3,3.9,12.1,.00,13.3,8.6,2464806.0,.0083,.0055,
05/09/10,23:45,10.5,11.8,50.9,53.2,1.3,5.0,41.0,69.6,29.28,991.5,.00,-3.6,.00,.0,322,46,316,46,75,7,.3,4.5,.7,10.0,.4,10.0,2.3,13.7,.00,12.7,8.7,2466392.0,.0079,.0055,
05/10/10,00:00,10.3,11.6,50.6,52.9,1.3,5.0,41.1,70.4,29.28,991.5,.00,-3.3,.00,.0,95,47,80,47,67,6,.5,5.1,1.2,11.4,.7,11.3,4.6,14.9,.00,12.6,8.7,2466701.0,.0078,.0055,
05/10/10,00:15,10.3,11.3,50.5,52.3,1.0,4.9,40.8,69.8,29.28,991.5,.00,-3.7,.00,.0,192,49,186,48,59,9,.5,4.1,1.0,9.2,.6,9.1,3.9,14.4,.00,12.5,8.6,2466826.0,.0078,.0054,
05/10/10,00:30,10.4,10.9,50.7,51.6,.5,4.6,40.3,68.2,29.28,991.6,.00,-3.5,.00,.0,62,58,74,58,46,4,.8,4.3,1.7,9.5,1.4,9.5,4.8,11.7,.00,12.6,8.5,2466622.0,.0079,.0053,
05/10/10,00:45,9.2,10.8,48.5,51.5,1.6,5.0,41.0,75.9,29.28,991.6,.00,-3.6,.00,.0,326,46,319,46,84,6,.4,4.4,.9,9.7,.3,9.7,3.2,13.3,.00,11.6,8.7,2469490.0,.0072,.0055,
05/10/10,01:00,9.6,10.7,49.4,51.2,1.0,5.1,41.2,74.0,29.28,991.6,-.01,-3.6,.00,.0,161,51,155,51,56,6,.6,4.3,1.4,9.7,.8,9.6,4.8,14.4,.00,12.0,8.8,2468360.0,.0075,.0055,
05/10/10,01:15,9.4,10.3,48.9,50.5,.9,5.5,41.9,77.5,29.28,991.6,.00,-3.5,.00,.0,285,52,284,52,53,5,.4,3.6,.8,8.0,.5,8.0,2.5,10.1,.00,11.8,9.0,2468980.0,.0074,.0057,
05/10/10,01:30,9.1,10.3,48.3,50.5,1.2,5.6,42.0,79.5,29.28,991.6,-.01,-3.6,.00,.0,283,52,269,52,65,7,.4,3.8,.9,8.4,.6,8.4,2.3,11.9,.00,11.6,9.1,2469707.0,.0072,.0057,
05/10/10,01:45,8.7,10.1,47.6,50.2,1.4,6.0,42.7,84.0,29.28,991.7,.00,-3.6,.00,.0,231,64,230,64,13,6,.5,2.6,1.1,5.9,1.1,5.8,2.1,8.5,.00,11.2,9.3,2470722.0,.0070,.0059,
05/10/10,02:00,8.9,9.9,48.0,49.7,.9,5.8,42.4,81.7,29.28,991.5,.00,-3.6,.00,.0,181,70,136,70,99,4,.2,3.5,.4,7.7,.1,7.7,1.6,10.3,.00,11.4,9.2,2470099.0,.0071,.0058,
05/10/10,02:15,8.8,9.9,47.9,49.8,1.1,4.7,40.5,76.2,29.27,991.3,.00,-3.5,.00,.0,70,63,64,63,50,5,.4,4.6,1.0,10.3,.8,10.3,3.0,15.1,.00,11.4,8.5,2470316.0,.0071,.0054,
05/10/10,02:30,8.9,9.9,48.0,49.7,1.0,4.6,40.3,75.2,29.27,991.2,.00,-3.5,.00,.0,85,59,76,59,66,5,.5,5.8,1.1,13.0,.8,12.9,4.1,16.7,.00,11.4,8.5,2470190.0,.0071,.0053,
05/10/10,02:45,8.9,9.8,48.0,49.7,.9,4.5,40.0,74.5,29.27,991.1,.00,-3.4,.00,.0,65,49,61,49,52,7,.5,5.0,1.2,11.3,1.0,11.2,4.1,15.1,.00,11.4,8.4,2470196.0,.0071,.0053,
05/10/10,03:00,8.8,9.6,47.8,49.3,.9,4.3,39.7,74.1,29.26,990.9,.00,-3.3,.00,.0,77,46,72,46,48,6,.6,5.4,1.3,12.1,1.0,12.1,5.7,16.9,.00,11.3,8.3,2470484.0,.0070,.0052,
05/10/10,03:15,8.8,9.4,47.8,49.0,.7,4.3,39.7,74.3,29.26,990.9,.00,-3.9,.00,.0,81,45,77,46,48,7,.8,5.3,1.7,11.8,1.3,11.8,6.0,16.0,.00,11.3,8.3,2470455.0,.0071,.0052,
05/10/10,03:30,8.8,9.5,47.8,49.0,.7,4.2,39.6,73.6,29.26,991.0,.00,-3.8,.00,.0,80,46,76,46,43,7,.9,5.3,2.0,11.9,1.6,11.8,6.4,19.7,.00,11.3,8.2,2470390.0,.0071,.0052,
05/10/10,03:45,8.8,9.4,47.9,48.9,.5,4.1,39.4,72.9,29.27,991.2,.00,-4.0,.00,.0,97,46,86,45,59,7,.7,5.4,1.6,12.0,1.2,11.9,6.2,18.3,.00,11.4,8.2,2470262.0,.0071,.0052,
05/10/10,04:00,8.8,9.3,47.8,48.8,.6,4.0,39.3,72.9,29.27,991.2,.00,-3.8,.00,.0,97,47,93,47,61,7,.6,5.5,1.3,12.3,.9,12.2,5.5,17.6,.00,11.3,8.1,2470468.0,.0070,.0051,
05/10/10,04:15,8.7,9.3,47.7,48.8,.6,4.0,39.3,73.1,29.27,991.2,.00,-3.3,.00,.0,94,46,98,46,60,8,.7,5.3,1.6,11.8,1.1,11.7,6.4,17.9,.00,11.3,8.1,2470583.0,.0070,.0051,
05/10/10,04:30,8.8,9.2,47.8,48.5,.4,3.9,39.0,72.1,29.27,991.2,.00,-3.1,.00,.0,91,53,87,53,31,7,.9,4.8,2.0,10.6,1.7,10.5,4.6,15.6,.00,11.3,8.1,2470386.0,.0071,.0051,
05/10/10,04:45,8.8,9.1,47.8,48.4,.4,3.8,38.9,71.9,29.28,991.5,.00,-3.4,.00,.0,84,52,89,52,37,9,.7,4.3,1.6,9.6,1.4,9.4,3.7,14.0,.00,11.3,8.0,2470455.0,.0070,.0051,
05/10/10,05:00,8.7,9.1,47.6,48.5,.5,3.8,38.9,72.3,29.28,991.6,.00,-3.5,.00,.0,87,52,86,52,30,7,1.0,4.2,2.2,9.5,2.0,9.4,5.3,12.4,.00,11.2,8.0,2470697.0,.0070,.0050,
05/10/10,05:15,8.5,9.2,47.3,48.5,.7,3.8,38.9,73.2,29.28,991.6,.00,-3.2,.00,.0,80,54,79,55,24,6,1.2,4.5,2.7,10.0,2.5,10.0,6.2,14.2,.00,11.1,8.0,2471084.0,.0069,.0050,
05/10/10,05:30,8.5,9.1,47.3,48.3,.6,3.9,38.9,73.2,29.28,991.5,.00,-3.5,.00,.0,76,56,77,57,23,4,1.9,5.2,4.2,11.6,3.9,11.6,11.2,14.2,.00,11.1,8.0,2471046.0,.0069,.0051,
05/10/10,05:45,8.5,9.0,47.3,48.1,.5,3.8,38.9,73.1,29.28,991.5,.00,-3.6,.00,.0,79,58,81,58,27,5,1.9,5.2,4.2,11.6,3.9,11.6,9.4,14.9,.00,11.1,8.0,2471113.0,.0069,.0050,
05/10/10,06:00,8.5,8.8,47.3,47.8,.3,3.8,38.9,73.2,29.28,991.6,.00,-3.7,.00,.0,76,59,77,59,23,6,1.7,4.9,3.8,10.9,3.5,10.9,8.7,13.7,.00,11.1,8.0,2471093.0,.0069,.0050,
05/10/10,06:15,8.3,8.7,46.9,47.7,.5,3.9,38.9,74.3,29.29,991.8,.00,-2.7,.00,.0,79,53,77,53,36,6,.9,4.0,2.1,9.1,1.8,9.0,6.4,13.1,.00,10.9,8.0,2471604.0,.0068,.0051,
05/10/10,06:30,8.2,8.6,46.7,47.4,.4,3.9,38.9,74.9,29.29,992.0,.01,3.9,.00,.0,75,50,76,50,39,8,.7,3.5,1.7,7.9,1.4,7.8,4.8,13.1,.00,10.9,8.0,2471881.0,.0068,.0051,
05/10/10,06:45,8.0,8.7,46.5,47.6,.6,3.8,38.8,75.1,29.29,991.9,.03,18.3,.00,.0,93,52,91,52,38,6,.9,5.2,1.9,11.6,1.7,11.5,6.4,18.1,.00,10.8,8.0,2472155.0,.0067,.0050,
05/10/10,07:00,8.4,8.9,47.1,48.0,.5,3.5,38.2,71.9,29.29,991.9,.08,55.7,.00,.0,85,54,86,54,37,6,1.0,5.5,2.3,12.2,2.0,12.2,6.6,18.3,.00,11.0,7.8,2471361.0,.0069,.0049,
05/10/10,07:15,8.9,9.0,48.0,48.1,.1,2.5,36.5,65.0,29.29,992.0,.16,110.9,.00,.0,82,54,78,54,42,8,1.0,5.5,2.3,12.2,1.9,12.1,9.2,19.0,.00,11.4,7.3,2470214.0,.0071,.0046,
05/10/10,07:30,9.3,9.2,48.8,48.5,-.1,2.2,36.0,61.8,29.30,992.1,.18,122.0,.00,.0,89,59,87,59,37,8,1.0,5.0,2.2,11.2,2.0,11.1,8799.2,17.9,.00,11.7,7.2,2469131.0,.0073,.0045,
05/10/10,07:45,9.5,9.3,49.1,48.7,-.2,2.5,36.5,62.3,29.29,992.0,.24,163.9,.00,.0,86,62,84,62,30,7,1.5,5.0,3.4,11.2,3.0,11.2,10.3,16.5,.00,11.9,7.3,2468682.0,.0074,.0046,
05/10/10,08:00,9.7,9.3,49.5,48.8,-.4,2.6,36.6,61.6,29.29,991.8,.23,160.4,.00,.0,89,65,88,65,26,6,2.1,6.1,4.7,13.6,4.3,13.5,12.6,17.9,.00,12.1,7.3,2468134.0,.0075,.0046,
05/10/10,08:15,10.2,9.5,50.3,49.1,-.7,2.3,36.1,58.5,29.28,991.7,.42,293.7,.00,.0,81,65,81,65,26,7,2.1,6.0,4.7,13.5,4.3,13.4,10.1,18.8,.00,12.4,7.2,2467086.0,.0078,.0045,
05/10/10,08:30,10.8,9.9,51.4,49.8,-.9,1.8,35.3,54.6,29.28,991.5,.47,325.3,.00,.0,77,64,78,64,34,10,1.7,5.9,3.8,13.1,3.3,12.9,10.1,18.3,.00,12.9,7.0,2465728.0,.0081,.0044,
05/10/10,08:45,11.2,10.3,52.2,50.6,-.9,1.1,33.9,50.2,29.28,991.5,.58,407.1,.00,.0,71,63,73,63,40,10,2.1,6.7,4.6,14.9,3.8,14.7,13.3,23.1,.00,13.4,6.6,2464567.0,.0083,.0042,
05/10/10,09:00,11.8,10.8,53.2,51.4,-1.0,.4,32.7,46.0,29.27,991.4,.69,484.0,.00,.0,72,61,74,61,36,9,2.0,6.5,4.4,14.5,4.0,14.3,13.5,20.4,.00,13.9,6.3,2463265.0,.0086,.0039,
05/10/10,09:15,12.2,11.1,53.9,52.0,-1.0,.8,33.4,46.3,29.27,991.1,.68,473.8,.00,.0,73,60,73,60,37,13,1.8,5.8,4.1,13.1,3.5,12.8,13.5,24.0,.00,14.2,6.5,2462395.0,.0089,.0041,
05/10/10,09:30,12.7,11.5,54.8,52.7,-1.2,1.1,33.9,45.6,29.27,991.1,.74,514.5,.00,.0,84,61,80,61,55,18,1.3,4.5,3.0,10.0,2.2,9.7,10.3,17.4,.00,14.7,6.6,2461150.0,.0092,.0042,
05/10/10,09:45,13.2,11.9,55.7,53.4,-1.3,.7,33.3,43.2,29.28,991.7,.85,593.0,.00,.0,78,61,81,64,43,20,1.8,4.1,3.9,9.2,3.4,8.8,12.1,16.5,.00,15.2,6.5,2459973.0,.0095,.0041,
05/10/10,10:00,13.1,12.1,55.5,53.7,-1.0,1.1,34.0,44.6,29.29,991.8,.79,549.2,.00,.0,82,65,80,66,25,12,2.3,4.3,5.1,9.6,4.6,9.4,11.7,15.6,.00,15.1,6.6,2460224.0,.0094,.0042,
05/10/10,10:15,12.9,12.1,55.3,53.7,-.9,2.4,36.4,49.4,29.29,991.8,.43,300.5,.00,.0,81,65,79,66,32,13,1.6,4.3,3.6,9.7,3.2,9.5,11.0,15.8,.00,14.9,7.3,2460542.0,.0093,.0046,
05/10/10,10:30,13.0,12.2,55.3,54.0,-.7,3.7,38.6,54.0,29.28,991.6,.36,249.6,.00,.0,80,55,72,55,43,14,1.1,3.4,2.4,7.6,2.0,7.4,6.4,11.2,.00,15.0,8.0,2460474.0,.0093,.0050,
05/10/10,10:45,12.9,12.2,55.3,54.0,-.7,3.7,38.7,54.1,29.28,991.7,.37,256.8,.00,.0,65,54,64,54,43,10,1.2,3.7,2.6,8.4,2.1,8.3,7.8,12.8,.00,14.9,8.0,2460549.0,.0093,.0050,
05/10/10,11:00,13.1,12.3,55.5,54.1,-.8,3.7,38.6,53.5,29.28,991.7,.38,262.3,.00,.0,62,53,64,54,49,11,.8,3.2,1.9,7.2,1.4,7.1,7.1,12.4,.00,15.1,8.0,2460238.0,.0094,.0050,
05/10/10,11:15,13.0,12.3,55.4,54.1,-.7,3.9,39.1,54.7,29.28,991.6,.32,222.0,.00,.0,65,58,60,58,58,10,1.0,4.0,2.3,8.9,1.9,8.8,7.6,12.6,.00,15.0,8.1,2460392.0,.0094,.0051,
05/10/10,11:30,13.2,12.4,55.7,54.4,-.7,4.2,39.6,55.4,29.28,991.6,.35,246.3,.00,.0,64,52,63,52,50,10,1.1,3.7,2.4,8.2,1.8,8.1,6.6,12.1,.00,15.2,8.3,2460025.0,.0095,.0052,
05/10/10,11:45,13.5,12.7,56.3,54.8,-.8,4.2,39.6,54.2,29.28,991.6,.40,277.5,.00,.0,75,51,73,50,55,17,.8,2.9,1.8,6.5,1.3,6.3,5.0,10.8,.00,15.5,8.3,2459245.0,.0097,.0052,
05/10/10,12:00,13.6,12.8,56.5,55.0,-.8,4.0,39.1,52.7,29.28,991.5,.45,316.3,.00,.0,59,52,65,52,52,15,1.1,3.3,2.4,7.4,1.8,7.2,8.0,13.1,.00,15.6,8.1,2458911.0,.0098,.0051,
05/10/10,12:15,14.1,13.2,57.4,55.7,-.9,3.8,38.8,50.5,29.28,991.6,.65,455.0,.00,.0,83,51,83,53,50,22,1.0,2.6,2.1,5.9,1.8,5.5,6.4,12.4,.00,16.1,8.0,2457744.0,.0101,.0051,
05/10/10,12:30,14.3,13.3,57.8,56.0,-1.0,3.0,37.5,47.2,29.28,991.4,.75,520.2,.00,.0,59,53,60,53,41,12,1.3,2.9,2.8,6.6,2.3,6.4,7.3,10.5,.00,16.4,7.6,2457201.0,.0102,.0048,
05/10/10,12:45,14.8,13.7,58.6,56.7,-1.0,3.2,37.8,46.6,29.27,991.3,.78,544.0,.00,.0,75,57,83,60,52,28,1.1,2.2,2.6,5.0,2.0,4.6,8.0,10.1,.00,16.8,7.7,2456240.0,.0105,.0049,
05/10/10,13:00,14.9,14.0,58.8,57.2,-.9,2.7,36.8,44.4,29.28,991.4,.72,501.4,.00,.0,34,51,30,51,78,26,.9,1.9,1.9,4.2,1.0,3.9,5.0,9.8,.00,17.0,7.4,2455891.0,.0106,.0047,
05/10/10,13:15,14.8,14.0,58.6,57.2,-.7,2.4,36.3,44.0,29.28,991.4,.61,424.4,.00,.0,29,54,25,58,58,37,.8,1.3,1.8,2.9,1.3,2.5,5.5,6.9,.00,16.8,7.3,2456233.0,.0105,.0046,
05/10/10,13:30,14.8,14.3,58.7,57.8,-.5,2.5,36.4,44.0,29.27,991.4,.59,410.6,.00,.0,355,30,20,31,80,21,.6,1.4,1.4,3.2,.7,3.0,3.9,6.6,.00,16.9,7.3,2456110.0,.0105,.0046,
05/10/10,13:45,15.6,14.6,60.2,58.2,-1.1,3.9,39.1,46.3,29.27,991.3,.64,446.3,.00,.0,117,73,111,78,50,44,.8,1.3,1.8,2.9,1.3,2.3,6.6,6.0,.00,17.8,8.1,2454137.0,.0111,.0051,
05/10/10,14:00,15.5,14.4,59.8,58.0,-1.0,3.7,38.6,45.9,29.27,991.2,.52,362.4,.00,.0,110,96,114,79,46,48,.8,1.1,1.7,2.6,1.2,1.9,4.1,5.7,.00,17.6,8.0,2454577.0,.0110,.0050,
05/10/10,14:15,15.6,14.7,60.1,58.5,-.8,4.1,39.3,46.9,29.27,991.1,.55,386.3,.00,.0,81,68,82,71,48,27,.9,1.4,1.9,3.0,1.6,2.8,5.3,7.8,.00,17.7,8.2,2454261.0,.0111,.0052,
05/10/10,14:30,15.8,14.9,60.4,58.8,-.9,3.7,38.6,45.2,29.26,991.0,.64,445.1,.00,.0,70,73,72,75,36,15,1.0,1.5,2.2,3.5,1.9,3.4,5.0,6.0,.00,17.9,8.0,2453859.0,.0112,.0050,
05/10/10,14:45,15.9,15.1,60.6,59.2,-.8,3.5,38.3,44.1,29.26,990.9,.64,443.5,.00,.0,85,90,97,88,50,25,1.1,1.4,2.4,3.0,1.9,2.8,6.4,6.2,.00,18.1,7.9,2453488.0,.0113,.0050,
05/10/10,15:00,15.9,15.1,60.7,59.2,-.8,4.6,40.3,47.6,29.25,990.7,.42,291.0,.00,.0,71,75,80,77,49,21,.8,1.4,1.9,3.2,1.5,3.0,6.2,5.7,.00,18.1,8.5,2453420.0,.0113,.0054,
05/10/10,15:15,16.1,15.1,60.9,59.2,-.9,5.2,41.4,49.3,29.25,990.7,.37,260.5,.00,.0,132,128,124,125,35,24,.7,1.2,1.6,2.8,1.3,2.6,4.4,5.3,.00,18.3,8.9,2453135.0,.0114,.0056,
05/10/10,15:30,16.1,15.3,61.0,59.5,-.9,5.1,41.2,48.7,29.25,990.6,.40,281.0,.00,.0,102,104,98,103,33,18,1.1,1.5,2.5,3.3,2.2,3.2,4.8,5.3,.00,18.3,8.8,2453033.0,.0115,.0056,
05/10/10,15:45,16.1,15.3,60.9,59.5,-.8,5.1,41.2,48.9,29.25,990.6,.36,254.2,.00,.0,118,129,120,132,36,32,1.0,1.2,2.2,2.6,1.8,2.3,4.4,4.6,.00,18.3,8.8,2453153.0,.0114,.0056,
05/10/10,16:00,16.0,15.3,60.9,59.5,-.8,5.6,42.2,50.9,29.25,990.6,.28,196.2,.00,.0,146,160,148,163,30,23,.9,1.4,2.0,3.2,1.7,3.0,6.2,6.0,.00,18.3,9.2,2453194.0,.0114,.0058,
05/10/10,16:15,16.0,15.2,60.7,59.3,-.8,6.1,42.9,52.6,29.25,990.6,.29,202.9,.00,.0,174,183,174,183,25,10,1.2,1.8,2.6,4.1,2.4,4.1,6.4,6.2,.00,18.2,9.4,2453361.0,.0114,.0060,
05/10/10,16:30,15.9,15.1,60.6,59.2,-.8,6.5,43.7,54.3,29.25,990.4,.32,220.9,.00,.0,194,201,194,200,21,19,1.3,2.0,3.0,4.4,2.8,4.2,6.9,7.1,.00,18.1,9.7,2453513.0,.0113,.0061,
05/10/10,16:45,15.0,14.5,59.0,58.1,-.5,7.8,46.1,63.2,29.25,990.4,.27,188.6,.00,.0,198,206,199,206,26,18,2.0,2.9,4.4,6.5,3.9,6.2,7.6,9.2,.00,17.1,10.6,2455654.0,.0107,.0067,
05/10/10,17:00,14.3,14.0,57.7,57.1,-.3,9.5,49.0,73.9,29.25,990.5,.23,162.6,.00,.0,220,222,218,222,18,6,1.9,2.9,4.2,6.6,4.0,6.5,7.6,8.0,.00,16.3,11.8,2457387.0,.0102,.0075,
05/10/10,17:15,14.0,13.6,57.2,56.5,-.4,10.3,50.6,79.6,29.25,990.7,.21,148.4,.00,.0,228,232,226,232,17,9,2.0,3.4,4.4,7.7,4.2,7.6,9.4,11.0,.00,16.0,12.5,2458026.0,.0100,.0079,
05/10/10,17:30,13.5,13.2,56.4,55.8,-.3,10.8,51.4,84.6,29.25,990.6,.16,112.7,.00,.0,239,230,239,230,17,9,2.0,3.2,4.5,7.1,4.3,7.0,8.7,9.8,.00,15.5,12.9,2459113.0,.0097,.0082,
05/10/10,17:45,13.3,12.9,56.0,55.3,-.4,11.3,52.3,88.6,29.26,990.7,.14,94.6,.01,.3,227,230,226,231,20,9,1.7,2.8,3.9,6.3,3.7,6.2,6.9,8.7,.00,15.3,13.3,2459643.0,.0096,.0085,
05/10/10,18:00,13.3,12.9,55.9,55.2,-.4,11.5,52.8,90.4,29.25,990.7,.14,100.3,.00,.0,215,215,214,215,21,11,1.6,2.6,3.5,5.9,3.3,5.7,6.6,9.2,.01,15.3,13.6,2459710.0,.0095,.0086,
05/10/10,18:15,13.2,12.7,55.8,54.8,-.5,11.1,52.0,88.3,29.26,990.8,.13,92.6,.00,.0,222,223,221,222,17,7,2.4,3.7,5.4,8.3,5.2,8.2,10.1,11.7,.01,15.2,13.2,2459921.0,.0095,.0084,
05/10/10,18:30,13.2,12.6,55.7,54.7,-.6,10.5,50.9,85.1,29.26,991.0,.08,57.5,.00,.0,225,227,225,227,18,6,2.4,4.2,5.5,9.5,5.2,9.4,11.9,11.9,.01,15.2,12.7,2460026.0,.0095,.0080,
05/10/10,18:45,13.0,12.4,55.4,54.4,-.6,10.6,51.1,86.5,29.26,991.0,.07,46.0,.00,.0,223,224,222,224,18,7,2.4,4.2,5.3,9.4,5.1,9.3,9.8,12.4,.01,15.0,12.8,2460420.0,.0094,.0081,
05/10/10,19:00,12.7,12.2,54.8,54.0,-.4,11.2,52.1,91.8,29.27,991.1,.03,24.0,.00,.0,219,225,218,226,21,8,2.0,3.4,4.4,7.5,4.2,7.4,9.2,11.0,.01,14.7,13.3,2461141.0,.0092,.0084,
05/10/10,19:15,12.5,12.1,54.5,53.7,-.4,11.8,53.3,96.9,29.27,991.2,.02,12.4,.00,.0,222,229,226,229,27,12,1.3,2.3,2.9,5.2,2.7,5.1,6.4,7.8,.01,14.5,13.8,2461557.0,.0091,.0088,
05/10/10,19:30,12.2,11.8,53.9,53.2,-.4,11.9,53.4,99.8,29.27,991.2,.01,7.2,.00,.0,225,233,222,230,27,17,1.1,1.2,2.4,2.8,2.1,2.7,5.3,6.0,.01,14.2,13.9,2462408.0,.0089,.0088,
05/10/10,19:45,12.0,11.6,53.6,52.9,-.4,11.8,53.2,100.2,29.27,991.2,.00,2.9,.01,.3,301,271,268,260,77,44,.6,.9,1.4,2.0,.8,1.7,4.8,6.2,.01,14.0,13.8,2462819.0,.0088,.0088,
05/10/10,20:00,11.9,11.6,53.5,52.9,-.3,11.8,53.2,100.3,29.26,991.0,.00,2.1,.00,.0,41,30,40,30,39,25,.6,.9,1.3,2.0,1.1,1.8,4.1,3.4,.02,14.0,13.8,2462897.0,.0087,.0088,
05/10/10,20:15,11.9,11.6,53.5,52.9,-.3,11.8,53.2,100.4,29.26,990.8,.00,-1.5,.00,.0,75,76,78,75,19,9,1.4,2.2,3.2,4.9,3.1,4.8,6.2,7.1,.02,14.0,13.8,2462970.0,.0087,.0088,
05/10/10,20:30,12.0,11.9,53.6,53.4,-.1,11.8,53.3,100.4,29.26,991.0,.00,-3.0,.00,.0,51,88,49,84,21,28,1.2,1.8,2.7,3.9,2.5,3.5,6.6,7.3,.02,14.0,13.8,2462842.0,.0088,.0088,
05/10/10,20:45,12.0,11.9,53.6,53.5,-.1,11.8,53.3,100.4,29.26,990.8,.00,-3.1,.00,.0,62,82,63,82,15,11,1.0,2.2,2.2,4.9,2.1,4.8,4.1,7.1,.02,14.0,13.9,2462784.0,.0088,.0088,
05/10/10,21:00,11.9,11.8,53.5,53.2,-.1,11.8,53.2,100.4,29.25,990.6,.00,-3.2,.00,.0,64,72,66,71,18,7,1.1,2.8,2.5,6.3,2.3,6.3,4.1,7.8,.02,14.0,13.8,2462959.0,.0087,.0088,
05/10/10,21:15,11.8,11.6,53.2,52.9,-.2,11.6,53.0,100.4,29.24,990.2,.00,-3.3,.01,.3,68,66,69,66,20,2,1.1,3.9,2.5,8.7,2.4,8.7,5.0,10.1,.02,13.8,13.7,2463286.0,.0086,.0087,
05/10/10,21:30,11.7,11.5,53.1,52.7,-.2,11.6,52.8,100.5,29.23,989.9,.00,-3.4,.00,.0,67,65,70,65,24,3,1.3,4.2,2.9,9.4,2.7,9.4,6.6,11.2,.03,13.8,13.6,2463452.0,.0086,.0087,
05/10/10,21:45,11.7,11.5,53.0,52.7,-.2,11.6,52.8,100.5,29.22,989.6,.00,-3.2,.00,.0,59,61,58,61,27,4,1.0,3.8,2.3,8.5,2.1,8.5,6.2,11.0,.03,13.8,13.6,2463503.0,.0086,.0086,
05/10/10,22:00,11.7,11.5,53.1,52.8,-.2,11.6,52.9,100.5,29.22,989.6,.00,-3.3,.00,.0,45,60,43,60,29,9,.9,3.1,2.0,7.0,1.7,6.9,4.1,8.9,.03,13.8,13.6,2463448.0,.0086,.0087,
05/10/10,22:15,11.7,11.6,53.1,52.8,-.2,11.6,52.9,100.5,29.22,989.5,.00,-2.9,.00,.0,69,72,71,72,18,5,1.0,3.3,2.3,7.4,2.1,7.3,4.4,8.9,.03,13.8,13.6,2463382.0,.0086,.0087,
05/10/10,22:30,11.7,11.7,53.1,53.0,.0,11.6,52.9,100.5,29.21,989.3,.00,-3.8,.00,.0,65,76,67,76,21,4,1.2,4.0,2.6,8.9,2.5,8.9,6.2,11.0,.03,13.8,13.6,2463435.0,.0086,.0087,
05/10/10,22:45,11.7,11.7,53.1,53.0,.0,11.6,52.9,100.5,29.21,989.2,.00,-2.9,.00,.0,51,66,53,67,23,8,.8,3.3,1.8,7.4,1.7,7.4,4.1,9.6,.03,13.8,13.6,2463437.0,.0086,.0087,
05/10/10,23:00,11.8,11.8,53.2,53.2,.0,11.7,53.0,100.5,29.21,989.3,.00,-3.1,.00,.0,53,59,50,59,30,5,.5,2.5,1.2,5.6,1.0,5.6,3.0,7.8,.03,13.9,13.7,2463254.0,.0087,.0087,
05/10/10,23:15,11.8,11.7,53.2,53.1,.0,11.7,53.0,100.5,29.21,989.3,.00,-3.8,.00,.0,134,62,118,62,44,8,.1,1.8,.1,4.1,.1,4.1,1.6,6.2,.03,13.9,13.7,2463270.0,.0087,.0087,
05/10/10,23:30,11.8,11.7,53.3,53.0,-.2,11.7,53.1,100.5,29.21,989.2,.00,-3.7,.00,.0,57,40,59,40,24,12,.3,1.0,.7,2.3,.6,2.3,1.4,4.4,.03,13.9,13.7,2463138.0,.0087,.0087,
05/10/10,23:45,11.8,11.7,53.2,53.0,-.1,11.7,53.0,100.5,29.21,989.1,.00,-3.9,.00,.0,121,58,114,52,15,22,.1,.5,.3,1.1,.2,1.1,1.4,3.2,.03,13.9,13.7,2463241.0,.0087,.0087,
05/11/10,00:00,11.8,11.6,53.2,52.9,-.1,11.6,52.9,100.4,29.20,988.7,.00,-4.0,.00,.0,87,65,74,60,47,55,.6,1.2,1.4,2.7,1.3,2.5,3.2,5.5,.00,13.8,13.6,2463354.0,.0086,.0087,
05/11/10,00:15,11.7,11.7,53.0,53.0,.0,11.5,52.8,100.5,29.20,988.7,-.01,-3.6,.00,.0,76,58,78,58,20,4,.6,2.7,1.3,6.0,1.2,5.9,3.9,7.6,.00,13.8,13.6,2463508.0,.0086,.0086,
05/11/10,00:30,11.7,11.7,53.1,53.1,.0,11.6,52.9,100.5,29.20,988.9,.00,-3.7,.00,.0,62,55,73,55,53,5,.5,2.8,1.1,6.2,.9,6.2,4.1,8.2,.00,13.8,13.6,2463382.0,.0086,.0087,
05/11/10,00:45,11.8,11.7,53.2,53.0,-.1,11.7,53.0,100.4,29.20,988.9,.00,-3.0,.00,.0,270,62,46,61,95,8,.1,1.4,.3,3.0,.1,3.0,1.6,4.6,.00,13.9,13.7,2463253.0,.0087,.0087,
05/11/10,01:00,11.7,11.5,53.1,52.8,-.2,11.6,52.8,100.4,29.20,988.7,.00,-3.6,.00,.0,56,54,58,55,26,10,.4,1.3,.9,2.8,.8,2.8,2.1,4.6,.00,13.8,13.6,2463462.0,.0086,.0087,
05/11/10,01:15,11.6,11.5,52.9,52.8,.0,11.4,52.6,100.4,29.19,988.6,.00,-3.1,.00,.0,65,53,74,55,42,16,.6,2.2,1.3,4.9,1.1,4.7,2.5,6.4,.00,13.7,13.5,2463745.0,.0086,.0086,
05/11/10,01:30,11.5,11.5,52.7,52.7,.0,11.4,52.5,100.5,29.20,988.9,.00,-3.0,.00,.0,7,345,341,345,55,27,.3,.8,.6,1.9,.6,1.7,2.3,4.4,.00,13.6,13.4,2463901.0,.0085,.0086,
05/11/10,01:45,11.5,11.6,52.7,52.8,.1,11.4,52.4,100.5,29.19,988.4,.00,-2.4,.00,.0,126,120,126,106,19,60,.7,.7,1.5,1.7,1.4,1.1,2.7,3.7,.00,13.6,13.4,2463997.0,.0085,.0085,
05/11/10,02:00,11.5,11.7,52.8,53.0,.1,11.4,52.5,100.5,29.18,988.2,.00,-3.1,.00,.0,68,53,73,57,14,14,.6,1.6,1.4,3.6,1.4,3.5,2.5,5.7,.00,13.6,13.5,2463878.0,.0085,.0086,
05/11/10,02:15,11.3,11.7,52.4,53.0,.4,11.2,52.1,100.5,29.17,987.9,.00,-3.3,.00,.0,100,77,99,78,15,4,.7,2.4,1.5,5.4,1.5,5.4,2.5,6.9,.00,13.4,13.3,2464417.0,.0084,.0084,
05/11/10,02:30,11.3,11.8,52.3,53.3,.6,11.1,52.0,100.5,29.17,987.9,.00,-3.1,.00,.0,33,69,39,69,33,3,.7,2.6,1.5,5.8,1.3,5.8,2.7,6.6,.00,13.4,13.2,2464530.0,.0084,.0084,
05/11/10,02:45,11.2,11.8,52.2,53.3,.6,11.1,52.0,100.5,29.17,987.9,.00,-3.1,.00,.0,147,76,81,76,81,6,.3,2.4,.6,5.3,.4,5.3,2.7,6.4,.00,13.3,13.2,2464634.0,.0083,.0084,
05/11/10,03:00,11.2,11.8,52.2,53.2,.5,11.1,52.0,100.6,29.17,987.8,.00,-3.6,.00,.0,8,51,9,51,25,7,.5,2.3,1.2,5.1,1.1,5.0,3.0,6.4,.00,13.3,13.2,2464636.0,.0083,.0084,
05/11/10,03:15,11.3,11.9,52.4,53.4,.6,11.2,52.1,100.6,29.17,987.7,.00,-3.0,.00,.0,164,65,124,70,61,14,.6,1.6,1.4,3.5,1.0,3.4,5.5,8.7,.00,13.4,13.3,2464424.0,.0084,.0084,
05/11/10,03:30,11.4,12.1,52.6,53.8,.6,11.3,52.4,100.6,29.17,987.8,.00,-3.5,.00,.0,21,37,38,42,49,31,.6,2.8,1.4,6.3,1.0,5.5,4.8,8.5,.00,13.5,13.4,2464102.0,.0085,.0085,
05/11/10,03:45,11.4,11.8,52.5,53.2,.4,11.3,52.3,100.6,29.18,988.3,.00,-3.3,.00,.0,235,39,226,21,40,67,.9,1.0,1.9,2.3,1.6,.8,4.4,5.0,.00,13.5,13.4,2464173.0,.0085,.0085,
05/11/10,04:00,11.4,11.6,52.6,52.9,.2,11.3,52.4,100.6,29.16,987.6,.00,-3.3,.00,.0,137,140,137,134,17,18,1.0,2.3,2.2,5.1,2.1,4.9,6.0,11.2,.00,13.5,13.4,2464087.0,.0085,.0085,
05/11/10,04:15,11.6,11.8,52.8,53.3,.3,11.4,52.6,100.6,29.16,987.4,.00,-3.5,.00,.0,332,226,0,154,85,88,.8,2.4,1.8,5.5,.1,3.1,5.5,12.4,.00,13.6,13.5,2463841.0,.0085,.0086,
05/11/10,04:30,11.6,11.5,52.9,52.6,-.1,11.5,52.7,100.6,29.17,987.9,.00,-2.6,.00,.0,346,326,358,327,75,7,.2,1.8,.5,4.0,.4,4.0,2.7,7.1,.00,13.7,13.5,2463685.0,.0086,.0086,
05/11/10,04:45,11.5,11.5,52.8,52.7,-.1,11.4,52.6,100.6,29.17,987.7,.00,-3.4,.00,.0,59,23,63,26,23,21,.6,1.3,1.3,2.8,1.2,2.7,2.3,4.1,.00,13.6,13.5,2463848.0,.0085,.0086,
05/11/10,05:00,11.5,11.6,52.7,52.9,.1,11.4,52.4,100.6,29.17,987.7,.00,-3.3,.00,.0,103,70,69,69,49,11,.1,1.0,.3,2.3,.3,2.2,2.3,3.4,.00,13.6,13.4,2464015.0,.0085,.0085,
05/11/10,05:15,11.4,11.6,52.5,52.8,.2,11.3,52.3,100.6,29.16,987.6,.00,-3.3,.00,.0,107,90,96,91,32,10,.7,1.0,1.5,2.2,1.4,2.2,4.1,5.7,.00,13.5,13.4,2464166.0,.0085,.0085,
05/11/10,05:30,11.5,12.1,52.7,53.8,.6,11.4,52.4,100.6,29.15,987.2,.00,-3.3,.00,.0,81,104,82,104,12,6,1.7,2.1,3.7,4.8,3.7,4.7,6.9,6.0,.00,13.6,13.4,2464022.0,.0085,.0085,
05/11/10,05:45,11.7,12.2,53.1,54.0,.5,11.6,52.9,100.6,29.15,987.1,.00,-3.2,.00,.0,86,110,86,110,12,5,1.4,2.0,3.0,4.5,3.0,4.5,5.3,6.0,.00,13.8,13.6,2463398.0,.0086,.0087,
05/11/10,06:00,11.7,12.4,53.1,54.4,.7,11.6,52.9,100.5,29.14,987.0,.00,-4.0,.00,.0,114,133,93,131,84,15,.9,1.6,2.1,3.7,1.2,3.6,4.8,5.5,.00,13.8,13.6,2463420.0,.0086,.0087,
05/11/10,06:15,11.7,12.0,53.1,53.6,.3,11.6,52.8,100.4,29.14,987.0,.00,-3.7,.00,.0,245,179,296,175,59,43,.3,.9,.6,2.1,.4,1.5,2.1,3.7,.00,13.8,13.6,2463459.0,.0086,.0087,
05/11/10,06:30,11.5,11.6,52.7,52.9,.1,11.4,52.5,100.4,29.15,987.3,.00,-.5,.00,.0,311,274,317,274,34,22,.7,1.3,1.5,2.8,1.3,2.6,2.7,3.9,.00,13.6,13.4,2463937.0,.0085,.0086,
05/11/10,06:45,11.6,11.5,52.9,52.6,-.1,11.5,52.6,100.5,29.16,987.6,.01,6.5,.00,.0,264,250,264,249,19,10,1.1,1.9,2.4,4.2,2.2,4.1,3.9,6.4,.00,13.7,13.5,2463706.0,.0086,.0086,
05/11/10,07:00,11.8,11.7,53.2,53.1,-.1,11.7,53.0,100.5,29.16,987.6,.01,5.5,.00,.0,181,209,179,207,22,13,1.7,3.5,3.8,7.8,3.6,7.6,7.6,11.4,.00,13.9,13.7,2463266.0,.0087,.0087,
05/11/10,07:15,12.0,12.0,53.7,53.7,.0,11.9,53.4,100.4,29.14,986.7,.02,15.3,.00,.0,184,199,186,199,20,7,2.6,6.2,5.9,13.8,5.6,13.7,15.6,19.2,.00,14.1,13.9,2462681.0,.0088,.0089,
05/11/10,07:30,12.3,12.0,54.1,53.6,-.3,12.1,53.8,100.2,29.14,986.8,.10,67.5,.00,.0,208,219,212,219,26,15,1.6,3.7,3.6,8.3,3.3,8.1,8.9,16.9,.00,14.3,14.1,2462120.0,.0090,.0090,
05/11/10,07:45,12.6,12.2,54.6,54.0,-.3,12.1,53.8,98.7,29.15,987.2,.13,87.2,.00,.0,284,263,282,260,41,25,1.0,2.8,2.3,6.3,1.9,5.8,5.7,11.7,.00,14.6,14.1,2461449.0,.0091,.0090,
05/11/10,08:00,12.9,12.5,55.3,54.5,-.5,12.0,53.7,95.6,29.16,987.5,.12,84.2,.00,.0,265,262,272,267,30,24,2.0,3.3,4.4,7.3,3.9,6.7,11.0,15.6,.00,14.9,14.0,2460535.0,.0094,.0089,
05/11/10,08:15,13.4,12.8,56.1,55.1,-.6,12.0,53.7,92.7,29.18,988.3,.21,144.1,.00,.0,262,268,262,268,15,13,2.9,4.2,6.5,9.5,6.3,9.2,11.2,14.2,.00,15.4,14.0,2459435.0,.0096,.0089,
05/11/10,08:30,13.7,13.0,56.6,55.4,-.7,11.8,53.3,90.0,29.18,988.3,.25,175.9,.00,.0,256,255,256,255,12,9,2.9,4.7,6.5,10.5,6.4,10.3,14.2,18.3,.00,15.7,13.9,2458817.0,.0098,.0088,
05/11/10,08:45,14.1,13.3,57.5,55.9,-.9,11.2,52.2,83.9,29.17,987.9,.47,328.7,.00,.0,242,242,243,243,22,17,2.2,3.1,4.8,6.9,4.5,6.6,8.9,10.8,.00,16.2,13.3,2457683.0,.0101,.0085,
05/11/10,09:00,14.5,13.6,58.1,56.5,-.9,10.8,51.4,79.6,29.17,987.9,.50,349.4,.00,.0,253,248,254,248,17,12,2.8,3.6,6.3,8.0,6.1,7.9,11.0,12.1,.00,16.5,12.9,2456886.0,.0104,.0082,
05/11/10,09:15,14.7,13.9,58.5,57.0,-.8,11.0,51.9,79.8,29.18,988.1,.57,395.5,.00,.0,259,257,259,257,14,6,3.4,4.4,7.7,9.8,7.5,9.7,12.4,13.1,.00,16.8,13.2,2456318.0,.0105,.0084,
05/11/10,09:30,14.9,14.1,58.9,57.5,-.8,11.6,52.9,81.9,29.18,988.2,.29,201.1,.00,.0,243,245,246,247,22,12,2.6,3.7,5.8,8.3,5.4,8.1,10.8,13.3,.00,17.0,13.7,2455843.0,.0106,.0087,
05/11/10,09:45,15.2,14.4,59.4,57.9,-.9,11.9,53.3,81.5,29.18,988.2,.38,264.6,.00,.0,246,242,248,242,22,12,2.4,3.6,5.4,8.1,5.0,8.0,11.7,14.0,.00,17.3,13.9,2455110.0,.0109,.0088,
05/11/10,10:00,15.7,14.7,60.3,58.5,-1.0,11.8,53.2,78.4,29.18,988.2,.55,384.2,.00,.0,244,239,244,240,21,10,2.8,3.6,6.3,8.1,5.9,8.0,12.4,13.7,.00,17.9,13.8,2453913.0,.0112,.0088,
05/11/10,10:15,16.3,15.2,61.4,59.3,-1.1,11.7,53.0,75.2,29.18,988.2,.91,636.9,.00,.0,234,238,234,239,22,11,2.7,3.8,6.0,8.5,5.6,8.3,11.7,12.8,.00,18.6,13.7,2452497.0,.0117,.0088,
05/11/10,10:30,17.2,16.0,63.0,60.8,-1.2,11.3,52.4,69.6,29.17,987.9,1.08,755.7,.00,.0,242,232,242,232,24,15,2.6,3.1,5.8,6.9,5.3,6.7,14.7,13.1,.00,19.7,13.4,2450426.0,.0123,.0086,
05/11/10,10:45,17.6,16.5,63.7,61.8,-1.1,11.8,53.3,70.1,29.18,988.0,.60,416.9,.00,.0,240,233,240,234,21,13,3.4,4.3,7.6,9.5,7.1,9.3,13.3,14.9,.00,20.2,13.9,2449445.0,.0127,.0088,
05/11/10,11:00,17.4,16.5,63.3,61.7,-.9,12.8,55.1,75.7,29.18,988.1,.36,248.7,.00,.0,236,234,235,234,23,11,2.5,3.6,5.6,8.1,5.2,7.9,12.1,13.1,.00,19.9,14.8,2449930.0,.0125,.0094,
05/11/10,11:15,17.5,16.7,63.5,62.1,-.8,13.3,55.9,77.5,29.18,988.1,.28,194.7,.00,.0,239,235,242,236,23,16,2.0,2.3,4.5,5.2,4.2,5.0,10.5,11.7,.00,20.0,15.2,2449707.0,.0126,.0097,
05/11/10,11:30,17.7,17.1,63.8,62.7,-.6,13.6,56.5,78.6,29.18,988.1,.15,104.4,.00,.0,242,232,245,230,32,23,.8,1.5,1.9,3.4,1.6,3.2,3.9,7.3,.00,20.2,15.6,2449355.0,.0127,.0100,
05/11/10,11:45,17.9,17.5,64.2,63.5,-.4,14.1,57.3,79.9,29.18,988.1,.10,69.1,.00,.0,285,248,276,248,38,19,1.0,1.8,2.3,4.1,2.1,4.0,7.8,9.6,.00,20.5,16.1,2448819.0,.0129,.0103,
05/11/10,12:00,18.4,18.1,65.1,64.6,-.3,14.5,58.2,79.8,29.18,988.1,.15,102.1,.00,.0,230,228,234,229,76,20,1.1,2.3,2.4,5.1,1.5,4.9,8.2,11.2,.00,21.2,16.6,2447669.0,.0133,.0106,
05/11/10,12:15,19.2,18.7,66.6,65.7,-.5,14.9,58.9,77.6,29.17,988.0,.18,126.6,.00,.0,247,233,247,233,20,14,1.8,3.5,4.0,7.8,3.8,7.6,9.4,14.9,.00,22.3,17.0,2445620.0,.0140,.0109,
05/11/10,12:30,19.8,19.1,67.6,66.5,-.6,14.9,58.8,74.9,29.17,987.9,.26,181.8,.00,.0,231,233,231,233,19,10,3.1,5.1,6.9,11.3,6.5,11.2,13.5,17.6,.00,23.1,16.9,2444346.0,.0145,.0108,
05/11/10,12:45,20.1,19.4,68.1,66.9,-.7,14.6,58.3,72.2,29.17,987.7,.28,195.1,.00,.0,250,243,253,244,22,14,3.4,5.1,7.7,11.3,7.2,11.0,18.1,21.5,.00,23.5,16.7,2443604.0,.0148,.0107,
05/11/10,13:00,20.3,19.6,68.6,67.2,-.7,14.2,57.6,69.5,29.16,987.4,.38,262.8,.00,.0,227,229,227,229,26,12,4.3,7.7,9.6,17.2,8.8,16.9,20.8,31.1,.00,23.9,16.3,2443047.0,.0150,.0104,
05/11/10,13:15,20.5,19.7,68.9,67.5,-.8,14.1,57.3,68.0,29.15,987.3,.32,226.2,.00,.0,226,229,227,228,22,12,3.9,7.5,8.8,16.9,8.2,16.5,18.1,27.5,.00,24.1,16.1,2442659.0,.0152,.0103,
05/11/10,13:30,20.3,19.6,68.6,67.3,-.7,14.2,57.5,69.1,29.15,987.3,.29,203.1,.00,.0,225,226,225,226,20,10,4.2,6.9,9.3,15.4,8.7,15.2,18.8,25.6,.00,23.9,16.2,2443001.0,.0150,.0104,
05/11/10,13:45,20.6,19.8,69.0,67.7,-.8,14.4,57.8,68.9,29.15,987.1,.38,263.9,.00,.0,222,226,222,227,20,10,4.8,8.1,10.7,18.0,10.1,17.8,20.6,26.8,.00,24.3,16.4,2442433.0,.0152,.0105,
05/11/10,14:00,20.8,20.0,69.4,68.0,-.8,14.6,58.3,69.0,29.14,987.0,.35,241.9,.00,.0,228,229,227,229,19,11,3.9,6.0,8.7,13.3,8.2,13.1,16.7,20.4,.00,24.6,16.6,2441937.0,.0154,.0107,
05/11/10,14:15,21.2,20.2,70.1,68.4,-1.0,14.7,58.5,67.9,29.14,986.9,.48,334.8,.00,.0,231,233,230,232,20,13,3.0,5.1,6.8,11.4,6.4,11.1,15.6,19.2,.00,25.2,16.8,2440961.0,.0158,.0107,
05/11/10,14:30,21.3,20.3,70.3,68.6,-.9,14.5,58.2,66.8,29.14,986.7,.51,355.7,.00,.0,226,229,226,229,19,10,4.4,7.2,9.9,16.1,9.3,15.9,22.4,26.8,.00,25.3,16.6,2440812.0,.0159,.0106,
05/11/10,14:45,21.4,20.5,70.6,68.9,-.9,14.7,58.4,66.6,29.13,986.6,.48,338.1,.00,.0,220,227,219,227,20,9,4.7,8.2,10.6,18.4,10.0,18.1,21.5,27.0,.00,25.6,16.7,2440343.0,.0161,.0107,
05/11/10,15:00,21.7,20.7,71.0,69.3,-.9,14.9,58.8,66.8,29.13,986.4,.47,327.0,.00,.0,223,229,224,229,22,13,4.2,6.5,9.4,14.5,8.7,14.2,19.5,24.7,.00,26.0,17.0,2439860.0,.0163,.0109,
05/11/10,15:15,21.5,20.7,70.8,69.3,-.8,15.0,59.0,67.8,29.13,986.4,.29,204.6,.00,.0,222,221,221,221,22,14,4.0,6.6,9.0,14.7,8.4,14.3,21.1,25.2,.00,25.8,17.1,2440124.0,.0162,.0110,
05/11/10,15:30,21.4,20.6,70.5,69.1,-.8,15.1,59.1,68.7,29.13,986.3,.33,227.3,.00,.0,230,229,230,229,20,9,4.6,9.1,10.3,20.5,9.7,20.2,19.0,28.2,.00,25.5,17.2,2440474.0,.0161,.0110,
05/11/10,15:45,21.5,20.7,70.7,69.2,-.8,15.2,59.3,68.7,29.12,986.2,.34,234.5,.00,.0,221,225,220,225,21,10,4.4,7.6,9.9,17.0,9.2,16.8,18.1,26.6,.00,25.7,17.3,2440273.0,.0161,.0111,
05/11/10,16:00,21.5,20.8,70.7,69.4,-.7,15.4,59.7,69.5,29.12,986.1,.28,196.3,.00,.0,225,225,226,226,21,12,3.9,6.4,8.7,14.2,8.2,13.9,16.0,21.5,.00,25.7,17.5,2440200.0,.0162,.0112,
05/11/10,16:15,22.0,21.0,71.6,69.8,-1.0,15.4,59.8,67.8,29.11,985.9,.48,331.7,.00,.0,219,222,220,222,20,12,2.7,4.4,6.1,9.7,5.8,9.6,11.2,14.7,.00,26.5,17.6,2439102.0,.0166,.0113,
05/11/10,16:30,22.5,21.4,72.6,70.5,-1.1,15.4,59.6,65.3,29.10,985.6,.55,386.7,.00,.0,214,220,214,220,22,10,3.3,5.6,7.5,12.4,7.0,12.3,17.2,20.8,.00,27.4,17.5,2437783.0,.0172,.0112,
05/11/10,16:45,23.2,21.7,73.7,71.1,-1.4,15.2,59.4,62.5,29.10,985.5,.84,582.8,.00,.0,210,221,209,221,19,13,3.2,4.9,7.2,10.9,6.8,10.6,12.8,17.2,.00,28.4,17.4,2436305.0,.0179,.0112,
05/11/10,17:00,23.7,22.1,74.7,71.7,-1.7,14.8,58.7,58.6,29.10,985.4,.87,608.2,.00,.0,205,213,204,212,20,13,4.0,6.2,9.0,13.8,8.5,13.5,19.2,21.8,.00,29.4,16.9,2434926.0,.0185,.0108,
05/11/10,17:15,23.5,22.2,74.2,72.0,-1.2,15.4,59.7,61.8,29.09,985.3,.59,409.9,.00,.0,227,229,228,231,21,14,4.3,6.7,9.7,14.9,9.0,14.5,19.5,26.1,.00,29.0,17.5,2435546.0,.0182,.0113,
05/11/10,17:30,23.6,22.4,74.6,72.3,-1.2,15.7,60.2,62.4,29.09,985.2,.48,337.0,.00,.0,232,235,232,235,20,12,3.2,5.7,7.1,12.7,6.7,12.5,17.2,19.0,.00,29.3,17.9,2435121.0,.0184,.0115,
05/11/10,17:45,23.6,22.5,74.5,72.5,-1.1,16.0,60.7,63.6,29.09,985.1,.44,304.3,.00,.0,224,222,225,222,22,14,3.3,5.3,7.3,11.9,6.7,11.6,16.3,20.4,.00,29.2,18.2,2435203.0,.0184,.0117,
05/11/10,18:00,23.3,22.2,73.9,72.0,-1.1,16.0,60.7,64.9,29.09,985.1,.30,208.2,.00,.0,200,205,202,207,25,19,3.4,5.1,7.5,11.4,6.8,10.7,16.3,20.6,.00,28.7,18.2,2435980.0,.0181,.0117,
05/11/10,18:15,22.7,21.8,72.9,71.2,-.9,16.1,60.9,67.5,29.09,985.1,.26,180.0,.00,.0,186,188,186,188,21,13,3.0,4.9,6.7,10.9,6.3,10.6,13.7,17.2,.00,27.7,18.3,2437286.0,.0175,.0118,
05/11/10,18:30,22.6,21.8,72.6,71.2,-.8,16.3,61.3,69.1,29.09,985.1,.17,115.7,.00,.0,186,191,186,191,20,9,3.2,5.5,7.2,12.3,6.8,12.1,13.5,17.6,.00,27.4,18.5,2437686.0,.0173,.0119,
05/11/10,18:45,22.6,21.9,72.7,71.4,-.7,16.6,62.0,70.7,29.09,985.1,.15,106.4,.00,.0,199,203,199,204,20,10,2.4,4.0,5.3,9.0,5.1,8.8,12.1,13.5,.00,27.5,19.0,2437624.0,.0173,.0122,
05/11/10,19:00,22.7,22.0,72.9,71.5,-.8,16.7,62.1,70.5,29.09,985.1,.16,112.5,.00,.0,199,207,199,208,19,10,2.2,3.6,4.9,8.1,4.7,8.0,10.8,14.2,.00,27.7,19.1,2437280.0,.0175,.0123,
05/11/10,19:15,22.8,22.2,73.0,72.0,-.6,17.0,62.5,71.3,29.09,985.1,.08,56.9,.00,.0,232,234,235,235,21,12,2.3,4.6,5.2,10.3,4.9,10.1,13.1,17.2,.00,27.8,19.4,2437181.0,.0175,.0125,
05/11/10,19:30,22.8,22.2,73.0,72.0,-.5,17.1,62.9,72.2,29.09,985.2,.05,33.9,.00,.0,215,223,217,226,19,16,2.4,4.1,5.3,9.2,5.1,9.0,10.8,15.6,.00,27.8,19.6,2437187.0,.0175,.0126,
05/11/10,19:45,22.4,21.8,72.3,71.2,-.6,17.0,62.6,73.1,29.09,985.2,.03,17.5,.00,.0,175,182,179,182,33,13,1.5,3.4,3.4,7.6,3.1,7.4,7.8,12.8,.00,27.2,19.4,2438085.0,.0171,.0125,
05/11/10,20:00,21.9,21.4,71.3,70.5,-.5,16.7,62.1,74.1,29.10,985.3,.01,4.6,.00,.0,165,175,166,176,26,12,2.2,4.2,4.9,9.4,4.5,9.2,12.1,16.7,.00,26.3,19.1,2439384.0,.0165,.0122,
05/11/10,20:15,21.7,21.2,71.0,70.2,-.4,16.6,61.8,74.4,29.10,985.4,.00,.7,.00,.0,177,187,177,187,22,9,2.9,5.2,6.4,11.7,6.0,11.6,11.9,16.7,.00,25.9,18.9,2439861.0,.0163,.0121,
05/11/10,20:30,21.6,21.1,70.9,70.0,-.5,16.6,61.8,74.5,29.10,985.5,.00,-1.8,.00,.0,191,196,192,196,18,10,2.5,4.4,5.6,9.9,5.3,9.8,13.1,14.9,.00,25.9,18.9,2439968.0,.0163,.0121,
05/11/10,20:45,21.5,21.1,70.8,70.0,-.4,16.6,61.8,74.9,29.10,985.6,.00,-2.6,.00,.0,199,202,199,201,19,11,1.9,3.8,4.3,8.5,4.1,8.3,9.2,12.8,.00,25.8,18.9,2440136.0,.0162,.0121,
05/11/10,21:00,21.4,21.0,70.6,69.9,-.4,16.6,61.9,75.6,29.11,985.7,.00,-2.7,.00,.0,208,211,209,211,18,8,1.6,3.4,3.6,7.7,3.4,7.6,8.5,11.9,.00,25.6,18.9,2440398.0,.0161,.0122,
05/11/10,21:15,21.3,20.9,70.4,69.7,-.4,16.6,61.9,76.3,29.11,985.7,.00,-2.7,.00,.0,216,217,215,216,16,10,1.6,3.3,3.6,7.3,3.5,7.2,8.5,10.8,.00,25.4,19.0,2440680.0,.0160,.0122,
05/11/10,21:30,21.2,20.8,70.1,69.4,-.4,16.7,62.0,77.1,29.11,985.9,.00,-2.8,.00,.0,209,218,220,218,28,12,.8,2.0,1.8,4.5,1.7,4.5,5.0,8.2,.00,25.2,19.0,2441019.0,.0158,.0122,
05/11/10,21:45,21.1,20.7,69.9,69.2,-.4,16.7,62.1,77.9,29.12,986.0,.00,-2.9,.00,.0,212,211,210,211,22,13,.8,1.8,1.8,4.1,1.7,4.0,5.0,7.6,.00,25.0,19.1,2441244.0,.0157,.0123,
05/11/10,22:00,20.9,20.6,69.6,69.1,-.3,16.7,62.1,78.6,29.12,986.2,.00,-2.6,.00,.0,200,210,200,211,27,11,.8,2.4,1.8,5.4,1.6,5.3,5.5,12.1,.00,24.8,19.1,2441617.0,.0156,.0122,
05/11/10,22:15,20.9,20.6,69.6,69.1,-.3,16.7,62.1,78.9,29.13,986.4,.00,-2.7,.00,.0,207,229,209,228,28,15,.7,1.7,1.5,3.8,1.4,3.7,3.0,7.6,.00,24.7,19.1,2441707.0,.0156,.0123,
05/11/10,22:30,20.9,20.6,69.6,69.0,-.3,16.7,62.1,78.9,29.13,986.6,.00,-3.0,.00,.0,207,222,210,223,21,10,.8,2.1,1.9,4.6,1.8,4.6,3.9,7.6,.00,24.7,19.1,2441721.0,.0155,.0122,
05/11/10,22:45,20.7,20.5,69.3,68.9,-.2,16.7,62.1,79.6,29.14,986.7,.00,-2.9,.00,.0,200,222,198,222,23,11,.5,1.8,1.1,4.0,1.1,3.9,2.5,6.6,.00,24.5,19.1,2442061.0,.0154,.0122,
05/11/10,23:00,20.5,20.4,68.9,68.7,-.1,16.8,62.2,81.0,29.14,986.7,.00,-2.6,.00,.0,230,220,227,220,24,8,.3,1.8,.6,4.0,.6,4.0,2.1,6.2,.00,24.2,19.2,2442601.0,.0152,.0123,
05/11/10,23:15,20.3,20.3,68.6,68.6,.0,16.9,62.5,82.4,29.14,986.7,.00,-2.8,.00,.0,195,225,198,225,16,9,.2,1.4,.5,3.2,.5,3.2,1.6,6.4,.00,23.9,19.3,2442964.0,.0150,.0124,
05/11/10,23:30,20.2,20.3,68.3,68.5,.1,16.8,62.2,82.5,29.14,986.7,.00,-2.3,.00,.0,111,234,120,234,45,8,.1,1.3,.2,3.0,.2,2.9,1.4,5.7,.00,23.7,19.1,2443358.0,.0149,.0123,
05/11/10,23:45,20.3,20.3,68.5,68.5,.0,16.8,62.3,82.2,29.14,986.8,.00,-3.5,.00,.0,154,232,145,232,26,9,.4,1.5,.9,3.2,.8,3.2,1.8,4.4,.00,23.8,19.2,2443133.0,.0150,.0123,
05/12/10,00:00,19.9,20.2,67.8,68.4,.3,16.6,62.0,83.4,29.14,986.9,.00,-1.4,.00,.0,209,239,81,239,79,6,.0,1.5,.0,3.3,.0,3.3,1.1,4.6,.00,23.3,19.0,2444086.0,.0146,.0122,
05/12/10,00:15,19.7,20.1,67.4,68.2,.4,16.8,62.3,85.4,29.14,987.0,.00,-2.4,.00,.0,217,243,228,244,53,7,.2,1.0,.4,2.3,.2,2.3,1.4,3.2,.00,23.0,19.2,2444564.0,.0144,.0123,
05/12/10,00:30,19.3,20.0,66.7,68.0,.7,17.1,62.7,88.8,29.15,987.0,.00,-3.3,.00,.0,151,239,142,239,47,9,.5,.9,1.2,2.1,.9,2.1,2.3,3.0,.00,22.4,19.5,2445455.0,.0141,.0125,
05/12/10,00:45,19.6,20.0,67.3,68.0,.4,17.1,62.8,87.4,29.14,987.0,.00,-2.5,.00,.0,127,229,129,228,39,9,.5,.9,1.2,1.9,1.0,1.9,2.5,3.2,.00,22.8,19.5,2444771.0,.0143,.0125,
05/12/10,01:00,19.1,19.8,66.4,67.6,.7,17.1,62.8,89.9,29.14,986.9,.00,-2.7,.00,.0,241,230,260,229,66,7,.4,1.1,.9,2.4,.7,2.4,1.8,3.9,.00,22.2,19.5,2445895.0,.0139,.0125,
05/12/10,01:15,18.7,19.6,65.7,67.3,.9,17.4,63.3,93.6,29.14,986.8,.00,-1.3,.00,.0,183,211,181,209,29,7,.6,2.0,1.3,4.4,1.2,4.4,2.3,6.2,.00,21.7,19.8,2446768.0,.0136,.0127,
05/12/10,01:30,19.0,19.6,66.2,67.2,.6,17.4,63.3,92.3,29.13,986.6,.00,-3.1,.00,.0,170,204,170,204,13,7,.8,2.4,1.9,5.5,1.8,5.4,2.7,6.9,.00,22.0,19.9,2446152.0,.0138,.0128,
05/12/10,01:45,18.7,19.4,65.7,66.9,.7,17.0,62.6,91.6,29.13,986.4,.00,-2.9,.00,.0,248,208,226,207,62,9,.7,2.7,1.6,6.1,.8,6.0,3.0,7.6,.00,21.7,19.4,2446778.0,.0136,.0125,
05/12/10,02:00,18.2,19.1,64.8,66.4,.9,17.4,63.3,96.7,29.12,986.3,.00,-2.6,.00,.0,342,212,309,212,53,8,.3,2.3,.7,5.2,.5,5.1,3.4,6.2,.00,21.0,19.8,2447976.0,.0132,.0127,
05/12/10,02:15,18.3,19.2,64.9,66.5,.9,17.8,64.0,98.9,29.12,986.2,.00,-3.2,.00,.0,16,214,8,214,38,6,.7,1.6,1.6,3.6,1.3,3.5,2.7,4.8,.00,21.0,20.3,2447906.0,.0132,.0131,
05/12/10,02:30,18.4,19.2,65.1,66.5,.8,17.9,64.3,99.3,29.12,986.2,.00,-2.5,.00,.0,4,220,5,221,21,13,.6,1.2,1.4,2.8,1.3,2.7,2.3,3.7,.00,21.2,20.6,2447611.0,.0133,.0132,
05/12/10,02:45,18.1,19.0,64.6,66.3,.9,17.7,63.9,99.5,29.12,986.2,.00,-2.9,.00,.0,328,237,323,238,36,6,.2,1.5,.4,3.3,.4,3.3,1.6,5.0,.00,20.9,20.3,2448223.0,.0131,.0130,
05/12/10,03:00,17.9,19.0,64.2,66.2,1.1,17.6,63.7,100.3,29.11,986.0,.00,-3.2,.00,.0,83,232,86,232,13,10,.5,1.0,1.1,2.2,1.1,2.2,2.1,3.0,.00,20.5,20.1,2448813.0,.0129,.0129,
05/12/10,03:15,18.3,19.0,65.0,66.2,.7,17.8,64.0,98.8,29.11,985.8,.00,-2.8,.00,.0,139,214,136,214,31,6,.6,1.5,1.4,3.4,1.2,3.3,2.5,5.0,.00,21.1,20.4,2447769.0,.0133,.0131,
05/12/10,03:30,17.4,18.8,63.4,65.8,1.4,16.9,62.4,98.6,29.11,985.7,.00,-2.8,.00,.0,343,220,352,220,42,11,.7,1.5,1.5,3.3,1.4,3.2,3.0,5.0,.00,19.9,19.2,2449909.0,.0125,.0124,
05/12/10,03:45,17.2,18.7,63.0,65.7,1.5,16.9,62.5,100.4,29.11,985.8,.00,-2.5,.00,.0,27,222,29,222,39,3,.4,1.3,.9,2.9,.7,2.9,1.8,3.4,.00,19.7,19.3,2450425.0,.0124,.0124,
05/12/10,04:00,17.3,18.6,63.1,65.5,1.4,17.0,62.6,100.4,29.11,985.8,.00,-2.9,.00,.0,141,209,145,210,19,9,.3,1.0,.7,2.3,.6,2.3,1.6,3.4,.00,19.8,19.4,2450267.0,.0124,.0125,
05/12/10,04:15,17.4,18.7,63.4,65.7,1.3,17.2,62.9,100.5,29.11,985.9,.00,-2.7,.00,.0,83,232,76,232,47,6,.3,1.3,.7,2.9,.5,2.9,1.6,4.6,.00,20.0,19.6,2449891.0,.0125,.0126,
05/12/10,04:30,17.0,18.6,62.5,65.6,1.7,16.7,62.1,100.4,29.12,986.0,.00,-3.0,.00,.0,7,245,34,245,66,10,.6,1.4,1.4,3.2,.6,3.1,2.5,4.4,.00,19.4,19.0,2451010.0,.0122,.0122,
05/12/10,04:45,17.1,18.7,62.7,65.7,1.7,16.8,62.3,100.5,29.12,986.1,.00,-3.3,.00,.0,4,249,9,250,57,6,.2,1.5,.5,3.3,.2,3.3,1.8,4.1,.00,19.5,19.2,2450751.0,.0122,.0123,
05/12/10,05:00,17.1,18.7,62.8,65.6,1.5,16.9,62.4,100.4,29.11,985.9,.00,-2.4,.00,.0,114,233,123,233,43,5,.5,1.3,1.0,3.0,.8,3.0,1.8,3.7,.00,19.6,19.2,2450593.0,.0123,.0124,
05/12/10,05:15,17.2,18.6,63.0,65.4,1.3,17.0,62.6,100.4,29.11,985.9,.00,-3.1,.00,.0,348,242,350,242,19,4,.3,1.5,.6,3.4,.6,3.4,1.6,4.4,.00,19.7,19.4,2450322.0,.0124,.0124,
05/12/10,05:30,17.2,18.4,63.0,65.2,1.2,17.0,62.5,100.3,29.12,986.1,.00,-2.5,.00,.0,280,243,297,243,24,4,.3,1.7,.6,3.8,.6,3.8,1.6,5.0,.00,19.7,19.3,2450402.0,.0124,.0124,
05/12/10,05:45,17.2,18.5,63.0,65.2,1.2,17.0,62.5,100.3,29.12,986.1,.00,-2.8,.00,.0,227,249,182,249,80,6,.4,1.9,.9,4.2,.4,4.2,1.8,5.5,.00,19.7,19.3,2450352.0,.0124,.0124,
05/12/10,06:00,17.5,18.6,63.4,65.5,1.1,17.2,63.0,100.3,29.12,986.2,.00,-2.5,.00,.0,70,264,78,263,56,8,.4,1.7,.9,3.7,.5,3.7,2.5,5.0,.00,20.0,19.6,2449796.0,.0126,.0126,
05/12/10,06:15,17.7,18.6,63.9,65.4,.8,17.4,63.4,100.3,29.12,986.2,.00,-1.8,.00,.0,159,247,159,246,29,10,.5,1.5,1.0,3.3,.9,3.3,2.1,6.9,.00,20.3,19.9,2449178.0,.0128,.0128,
05/12/10,06:30,17.6,18.5,63.7,65.4,.9,17.3,63.2,100.2,29.12,986.3,.00,-1.0,.00,.0,189,235,187,235,18,5,1.0,3.0,2.2,6.7,2.1,6.7,3.7,8.9,.00,20.2,19.8,2449430.0,.0127,.0127,
05/12/10,06:45,17.9,18.6,64.2,65.4,.7,17.6,63.7,100.3,29.13,986.6,.01,7.2,.00,.0,202,233,201,233,14,3,1.0,3.3,2.2,7.5,2.2,7.5,4.6,8.7,.00,20.6,20.1,2448770.0,.0129,.0129,
05/12/10,07:00,18.2,18.4,64.7,65.1,.2,17.8,64.1,99.8,29.14,986.8,.03,21.8,.00,.0,239,227,224,228,30,4,.7,3.0,1.6,6.8,1.5,6.8,5.7,8.2,.00,20.9,20.4,2448118.0,.0131,.0131,
05/12/10,07:15,18.4,18.5,65.1,65.2,.1,17.8,64.0,98.2,29.14,987.0,.05,37.2,.00,.0,203,228,206,229,20,7,.8,3.3,1.9,7.4,1.8,7.3,4.6,10.8,.00,21.2,20.3,2447613.0,.0133,.0131,
05/12/10,07:30,18.5,18.5,65.4,65.3,.0,17.6,63.7,96.5,29.15,987.1,.09,60.4,.00,.0,214,231,213,231,16,5,1.2,3.7,2.7,8.2,2.6,8.2,5.7,11.0,.00,21.4,20.2,2447270.0,.0134,.0130,
05/12/10,07:45,18.9,18.7,66.0,65.7,-.2,17.6,63.6,94.2,29.15,987.2,.10,71.8,.00,.0,221,236,221,236,17,4,1.5,4.0,3.3,8.9,3.1,8.9,6.0,11.2,.00,21.8,20.1,2446485.0,.0137,.0129,
05/12/10,08:00,19.0,18.7,66.2,65.7,-.3,17.6,63.7,93.7,29.16,987.4,.06,41.7,.00,.0,238,241,239,241,19,5,1.0,3.1,2.3,7.0,2.2,6.9,5.3,9.2,.00,22.0,20.1,2446174.0,.0138,.0129,
05/12/10,08:15,19.1,18.9,66.5,66.0,-.3,17.7,63.9,93.3,29.16,987.5,.07,47.4,.00,.0,235,241,235,241,19,4,1.5,3.6,3.4,8.1,3.3,8.1,6.2,11.4,.00,22.2,20.3,2445812.0,.0139,.0130,
05/12/10,08:30,19.5,19.2,67.2,66.5,-.4,17.7,63.9,91.4,29.16,987.5,.16,110.2,.00,.0,244,248,244,247,17,7,1.6,3.3,3.5,7.3,3.4,7.3,7.1,9.8,.00,22.8,20.3,2444895.0,.0143,.0130,
05/12/10,08:45,20.0,19.4,68.0,66.9,-.6,17.5,63.5,87.3,29.16,987.5,.24,164.0,.00,.0,244,243,245,243,17,11,2.1,3.5,4.7,7.8,4.5,7.6,8.2,11.4,.00,23.4,20.0,2443786.0,.0147,.0128,
05/12/10,09:00,20.3,19.7,68.6,67.4,-.7,17.6,63.8,86.4,29.17,987.7,.18,126.3,.00,.0,238,234,241,234,19,10,2.0,4.0,4.5,8.9,4.2,8.7,10.5,14.0,.00,23.9,20.2,2442987.0,.0150,.0130,
05/12/10,09:15,20.5,19.9,68.9,67.7,-.6,17.7,63.9,85.8,29.17,987.9,.16,111.2,.00,.0,245,240,246,239,18,9,2.5,4.1,5.6,9.3,5.3,9.2,11.4,14.2,.00,24.2,20.3,2442585.0,.0152,.0130,
05/12/10,09:30,20.6,19.9,69.1,67.9,-.7,17.7,63.9,85.3,29.18,988.1,.19,132.8,.00,.0,251,245,252,245,17,10,2.8,4.1,6.2,9.1,6.0,9.0,12.4,14.4,.00,24.4,20.3,2442311.0,.0153,.0130,
05/12/10,09:45,20.9,20.2,69.6,68.3,-.7,17.8,64.0,84.0,29.18,988.3,.30,208.7,.00,.0,243,244,244,243,20,11,2.5,3.5,5.6,7.8,5.3,7.7,11.9,13.1,.00,24.8,20.3,2441652.0,.0155,.0131,
05/12/10,10:00,21.2,20.4,70.1,68.8,-.8,17.7,63.8,82.3,29.19,988.4,.34,235.8,.00,.0,251,244,253,244,19,13,2.6,3.6,5.8,8.1,5.5,7.9,14.4,14.9,.00,25.2,20.3,2440992.0,.0158,.0130,
05/12/10,10:15,21.4,20.6,70.6,69.0,-.9,17.6,63.6,80.4,29.18,988.3,.47,330.3,.00,.0,244,238,244,240,18,12,3.6,5.1,8.0,11.4,7.7,11.2,16.5,20.4,.00,25.6,20.1,2440388.0,.0161,.0129,
05/12/10,10:30,21.7,20.7,71.0,69.2,-1.0,17.4,63.4,78.6,29.18,988.0,.49,341.8,.00,.0,223,225,223,225,21,12,3.1,5.3,6.9,11.8,6.5,11.6,14.7,17.9,.00,26.0,19.9,2439851.0,.0163,.0128,
05/12/10,10:45,22.2,21.0,72.0,69.8,-1.2,17.3,63.1,75.3,29.18,988.0,.74,515.5,.00,.0,218,221,218,222,21,10,3.9,6.3,8.8,14.2,8.2,13.9,18.8,23.1,.00,26.8,19.8,2438549.0,.0168,.0127,
05/12/10,11:00,22.3,21.3,72.2,70.3,-1.0,17.4,63.2,75.2,29.19,988.4,.45,316.5,.00,.0,234,236,234,236,19,12,3.9,6.4,8.7,14.2,8.2,14.0,19.9,24.0,.00,27.0,19.9,2438297.0,.0170,.0127,
05/12/10,11:15,22.2,21.3,72.0,70.4,-.9,17.6,63.6,76.6,29.19,988.6,.47,330.5,.00,.0,246,245,247,245,16,7,4.4,7.0,9.9,15.5,9.5,15.4,17.4,21.8,.00,26.9,20.1,2438512.0,.0169,.0129,
05/12/10,11:30,22.5,21.4,72.5,70.5,-1.1,17.5,63.4,74.9,29.20,988.7,.52,361.3,.00,.0,229,228,228,229,20,9,3.4,5.5,7.5,12.4,7.1,12.2,16.9,20.6,.00,27.3,20.0,2437850.0,.0171,.0128,
05/12/10,11:45,22.6,21.5,72.8,70.8,-1.1,17.5,63.4,74.2,29.20,988.8,.73,512.3,.00,.0,231,233,231,233,21,11,3.2,4.8,7.2,10.8,6.7,10.7,17.2,18.8,.00,27.6,20.0,2437501.0,.0173,.0128,
05/12/10,12:00,23.2,21.9,73.7,71.4,-1.3,16.9,62.5,69.5,29.19,988.7,.71,491.6,.00,.0,246,242,249,242,20,11,3.5,4.7,7.9,10.4,7.5,10.2,16.9,15.1,.00,28.5,19.3,2436248.0,.0179,.0124,
05/12/10,12:15,23.0,22.0,73.5,71.7,-1.0,17.4,63.4,72.4,29.19,988.7,.55,383.3,.00,.0,245,247,246,246,23,11,3.9,5.0,8.7,11.2,8.1,11.0,15.3,16.3,.00,28.2,20.0,2436581.0,.0177,.0128,
05/12/10,12:30,23.4,22.2,74.2,72.0,-1.2,17.3,63.1,70.0,29.19,988.5,.94,656.7,.00,.0,239,235,241,236,23,12,3.5,4.8,7.9,10.8,7.3,10.5,14.4,16.5,.00,28.9,19.8,2435609.0,.0182,.0127,
05/12/10,12:45,24.2,22.7,75.5,72.9,-1.4,17.2,62.9,66.4,29.18,988.2,1.20,837.5,.00,.0,217,228,217,226,27,17,2.6,3.8,5.9,8.5,5.4,8.1,13.3,18.3,.00,30.3,19.6,2433835.0,.0190,.0126,
05/12/10,13:00,24.7,23.3,76.5,74.0,-1.4,16.8,62.3,63.0,29.17,987.9,1.36,951.4,.00,.0,252,246,253,246,18,11,3.3,4.4,7.4,9.9,7.0,9.7,13.5,16.0,.00,31.3,19.3,2432533.0,.0196,.0124,
05/12/10,13:15,25.2,23.7,77.4,74.7,-1.5,17.1,62.8,62.3,29.17,987.8,1.08,750.4,.00,.0,222,229,219,226,25,16,3.4,4.8,7.7,10.6,7.0,10.2,14.4,18.1,.00,32.2,19.6,2431394.0,.0202,.0126,
05/12/10,13:30,25.4,23.9,77.6,75.1,-1.4,17.1,62.8,61.8,29.17,987.9,1.01,702.1,.00,.0,227,234,227,235,21,12,3.5,4.8,7.9,10.7,7.3,10.5,16.0,17.6,.00,32.4,19.6,2431081.0,.0204,.0126,
05/12/10,13:45,25.8,24.1,78.4,75.4,-1.7,16.7,62.0,58.6,29.17,987.7,1.41,986.1,.00,.0,226,230,226,231,23,10,3.9,6.1,8.7,13.6,8.1,13.5,16.0,19.5,.00,33.3,19.1,2430008.0,.0209,.0122,
05/12/10,14:00,26.7,24.8,80.1,76.7,-1.9,16.3,61.3,54.1,29.16,987.5,1.41,985.6,.00,.0,225,230,226,230,20,13,3.6,6.1,8.0,13.6,7.6,13.3,19.7,22.2,.00,35.2,18.7,2427771.0,.0221,.0120,
05/12/10,14:15,26.7,24.9,80.1,76.9,-1.8,16.1,60.9,53.3,29.16,987.5,1.09,758.9,.00,.0,223,221,223,220,21,12,3.5,6.4,7.9,14.3,7.4,14.0,16.5,20.8,.00,35.2,18.4,2427781.0,.0221,.0118,
05/12/10,14:30,26.3,24.9,79.4,76.8,-1.4,15.8,60.5,53.8,29.15,987.3,.98,682.6,.00,.0,219,220,220,220,23,14,4.0,6.4,9.0,14.4,8.4,14.0,19.9,24.7,.00,34.4,18.1,2428747.0,.0216,.0116,
05/12/10,14:45,26.8,25.3,80.2,77.5,-1.5,15.3,59.6,50.8,29.15,987.2,1.15,802.4,.00,.0,223,228,223,228,21,9,4.9,8.1,10.9,18.1,10.2,17.9,23.6,27.9,.00,35.3,17.5,2427709.0,.0222,.0112,
05/12/10,15:00,27.3,25.7,81.1,78.3,-1.6,14.8,58.6,47.5,29.15,987.1,1.12,778.3,.00,.0,217,224,218,223,27,16,4.5,6.3,10.1,14.1,9.0,13.6,20.4,22.2,.00,36.4,16.9,2426458.0,.0229,.0108,
05/12/10,15:15,27.4,25.8,81.3,78.4,-1.6,14.4,57.9,46.2,29.15,987.0,.95,659.9,.00,.0,234,232,234,232,21,11,3.7,6.8,8.4,15.2,7.9,14.9,19.2,23.6,.00,36.6,16.5,2426266.0,.0230,.0106,
05/12/10,15:30,27.2,25.7,80.9,78.3,-1.5,15.0,58.9,48.4,29.14,986.7,.84,586.0,.00,.0,207,218,207,218,20,12,4.0,6.5,8.9,14.6,8.5,14.3,17.2,21.5,.00,36.1,17.1,2426755.0,.0227,.0110,
05/12/10,15:45,27.4,25.7,81.3,78.2,-1.7,14.9,58.8,47.5,29.12,986.2,1.07,742.9,.00,.0,187,191,188,191,23,12,3.8,6.6,8.4,14.7,7.9,14.4,17.2,22.7,.00,36.6,17.0,2426207.0,.0230,.0109,
05/12/10,16:00,27.5,26.0,81.6,78.7,-1.6,14.2,57.6,45.2,29.12,986.0,.92,642.9,.00,.0,200,202,202,202,25,13,3.9,6.6,8.7,14.8,7.9,14.4,17.2,20.6,.00,36.9,16.4,2425867.0,.0232,.0105,
05/12/10,16:15,27.4,26.1,81.3,79.0,-1.3,14.1,57.4,45.3,29.12,986.0,.72,504.8,.00,.0,223,219,222,219,26,18,3.8,5.8,8.6,13.0,7.7,12.4,15.6,22.9,.00,36.6,16.3,2426210.0,.0230,.0104,
05/12/10,16:30,27.4,26.1,81.3,79.1,-1.2,14.7,58.4,46.9,29.12,986.1,.73,508.9,.00,.0,205,212,204,211,18,15,3.5,5.1,7.8,11.5,7.5,11.1,15.6,17.6,.00,36.6,16.8,2426239.0,.0230,.0108,
05/12/10,16:45,27.5,26.3,81.4,79.3,-1.2,14.1,57.3,44.9,29.12,986.2,.63,439.1,.00,.0,226,228,225,228,22,10,3.3,5.2,7.5,11.6,7.0,11.4,15.1,18.8,.00,36.7,16.2,2426078.0,.0231,.0104,
05/12/10,17:00,27.0,26.2,80.6,79.2,-.8,14.4,58.0,47.2,29.12,986.1,.34,235.2,.00,.0,231,233,232,234,21,11,3.0,5.2,6.7,11.7,6.3,11.5,16.7,20.8,.00,35.8,16.6,2427160.0,.0225,.0106,
05/12/10,17:15,26.6,26.0,79.9,78.8,-.6,15.2,59.4,50.9,29.11,985.9,.19,131.9,.00,.0,230,223,229,223,18,9,2.6,4.4,5.8,9.9,5.5,9.8,11.9,14.9,.00,34.9,17.4,2428135.0,.0220,.0112,
05/12/10,17:30,26.5,26.0,79.8,78.7,-.6,15.6,60.2,52.5,29.12,986.1,.23,160.7,.00,.0,230,230,229,230,22,13,2.3,4.2,5.1,9.5,4.8,9.2,10.5,16.7,.00,34.8,17.9,2428260.0,.0219,.0115,
05/12/10,17:45,26.4,25.9,79.6,78.7,-.5,15.4,59.8,52.0,29.12,986.1,.19,134.1,.00,.0,226,230,225,230,22,11,2.4,4.6,5.4,10.3,5.1,10.1,11.9,15.1,.00,34.6,17.6,2428480.0,.0218,.0113,
05/12/10,18:00,26.5,25.8,79.6,78.5,-.6,15.7,60.3,53.0,29.12,986.3,.25,174.4,.00,.0,246,239,247,239,18,10,2.4,3.6,5.5,8.2,5.2,8.0,10.5,14.7,.00,34.7,18.0,2428433.0,.0218,.0115,
05/12/10,18:15,26.5,25.8,79.7,78.4,-.8,15.8,60.4,53.0,29.12,986.2,.31,218.8,.00,.0,247,242,248,242,18,11,2.0,3.3,4.4,7.5,4.2,7.3,9.2,11.9,.00,34.8,18.1,2428294.0,.0219,.0116,
05/12/10,18:30,26.2,25.7,79.2,78.2,-.6,16.1,61.0,55.0,29.11,985.7,.19,129.1,.00,.0,206,218,204,217,26,15,1.9,3.4,4.2,7.6,3.8,7.4,7.6,12.1,.00,34.2,18.4,2428980.0,.0215,.0118,
05/12/10,18:45,26.1,25.5,78.9,78.0,-.5,16.4,61.5,56.6,29.11,985.9,.18,127.4,.00,.0,234,231,238,229,40,25,2.1,3.5,4.7,7.9,3.7,7.2,8.2,11.7,.00,33.8,18.8,2429381.0,.0213,.0120,
05/12/10,19:00,25.9,25.5,78.7,77.9,-.4,16.5,61.7,57.4,29.12,986.2,.15,105.5,.00,.0,277,268,277,268,18,8,2.0,3.3,4.6,7.4,4.4,7.4,7.8,10.8,.00,33.6,18.9,2429735.0,.0211,.0121,
05/12/10,19:15,26.1,25.6,79.0,78.1,-.5,15.5,60.0,53.4,29.12,986.2,.25,173.9,.00,.0,280,279,278,276,23,18,1.3,2.1,2.8,4.7,2.7,4.6,6.6,8.2,.00,34.0,17.8,2429231.0,.0214,.0114,
05/12/10,19:30,26.1,25.5,78.9,77.8,-.6,15.5,59.9,53.5,29.12,986.2,.16,114.1,.00,.0,180,236,161,228,54,30,.6,.9,1.2,1.9,1.0,1.7,3.2,4.4,.00,33.8,17.7,2429402.0,.0213,.0114,
05/12/10,19:45,25.6,25.3,78.2,77.5,-.4,16.6,61.9,58.9,29.12,986.3,.07,45.8,.00,.0,231,240,248,244,53,20,.8,1.5,1.9,3.3,1.4,3.1,3.7,4.6,.00,33.0,19.0,2430379.0,.0208,.0122,
05/12/10,20:00,25.0,25.1,77.0,77.2,.1,17.6,63.6,65.1,29.13,986.4,.03,18.3,.00,.0,2,265,346,268,52,12,.5,1.2,1.1,2.7,.6,2.6,3.2,4.8,.00,31.7,20.2,2431953.0,.0200,.0130,
05/12/10,20:15,24.9,24.9,76.7,76.7,.0,18.2,64.7,68.1,29.13,986.5,.01,6.0,.00,.0,84,247,142,228,57,35,.2,.3,.4,.7,.4,.5,1.8,2.1,.00,31.5,20.9,2432258.0,.0198,.0135,
05/12/10,20:30,24.3,24.7,75.8,76.5,.4,18.2,64.8,70.6,29.13,986.5,.00,-.4,.00,.0,45,198,31,182,80,33,.4,.3,1.0,.6,.3,.6,2.5,2.5,.00,30.5,21.0,2433547.0,.0192,.0135,
05/12/10,20:45,23.0,24.5,73.5,76.1,1.5,18.2,64.7,75.8,29.13,986.6,.00,-2.4,.00,.0,124,222,140,177,73,46,.6,.4,1.4,.8,.4,.8,3.0,3.2,.00,28.3,20.9,2436567.0,.0178,.0134,
05/12/10,21:00,22.1,24.3,71.8,75.8,2.2,18.7,65.7,83.0,29.14,986.7,.00,-2.6,.00,.0,206,199,210,200,25,10,.6,1.5,1.4,3.3,1.4,3.2,2.7,4.6,.00,26.7,21.6,2438784.0,.0168,.0139,
05/12/10,21:15,21.9,23.5,71.4,74.3,1.6,19.1,66.4,86.1,29.14,986.7,.00,-2.8,.00,.0,38,181,28,191,44,19,.5,.7,1.0,1.7,.8,1.6,2.3,4.4,.00,26.4,22.1,2439255.0,.0166,.0143,
05/12/10,21:30,21.5,23.2,70.8,73.8,1.7,19.3,66.7,88.9,29.14,986.9,.00,-2.5,.00,.0,19,169,15,192,32,23,.5,.1,1.2,.3,1.1,.3,2.5,2.3,.00,25.8,22.4,2440115.0,.0162,.0144,
05/12/10,21:45,21.3,23.2,70.3,73.7,1.9,19.1,66.4,89.6,29.15,987.0,.00,-2.7,.00,.0,102,177,110,179,37,18,.5,.5,1.0,1.0,.9,1.0,2.1,2.5,.00,25.3,22.2,2440779.0,.0159,.0143,
05/12/10,22:00,20.8,23.3,69.5,74.0,2.5,19.1,66.4,91.9,29.15,987.0,.00,-2.6,.00,.0,279,192,227,193,70,8,.3,1.3,.6,3.0,.6,2.9,2.1,5.0,.00,24.7,22.1,2441832.0,.0155,.0142,
05/12/10,22:15,20.2,23.1,68.3,73.6,2.9,18.7,65.6,93.1,29.15,987.0,.00,-2.8,.00,.0,200,208,200,208,10,6,.9,2.4,2.0,5.4,1.9,5.3,2.7,6.9,.00,23.7,21.6,2443324.0,.0149,.0139,
05/12/10,22:30,19.8,21.9,67.6,71.5,2.1,18.8,65.8,95.9,29.15,987.1,.00,-2.5,.00,.0,330,244,343,241,54,14,.7,1.2,1.6,2.7,1.2,2.6,3.2,4.4,.00,23.1,21.7,2444264.0,.0145,.0139,
05/12/10,22:45,19.6,21.8,67.2,71.3,2.3,19.1,66.3,99.2,29.15,987.1,.00,-1.6,.00,.0,27,268,21,265,32,14,.4,.7,.8,1.5,.7,1.4,2.3,3.2,.00,22.8,22.1,2444809.0,.0143,.0142,
05/12/10,23:00,19.6,21.6,67.3,70.9,2.0,19.3,66.7,100.3,29.15,987.1,.00,-2.4,.00,.0,112,321,126,323,40,15,.3,.6,.7,1.4,.6,1.4,1.8,2.1,.00,22.9,22.4,2444728.0,.0144,.0144,
05/12/10,23:15,19.6,22.0,67.3,71.5,2.4,19.3,66.7,100.3,29.15,987.2,.00,-2.9,.00,.0,228,319,322,319,94,8,.1,1.0,.2,2.2,.0,2.2,.9,2.7,.00,22.9,22.4,2444702.0,.0144,.0144,
05/12/10,23:30,19.1,22.1,66.5,71.8,3.0,18.8,65.9,100.4,29.15,987.2,.00,-2.7,.00,.0,225,284,211,283,37,20,.4,1.0,1.0,2.2,.9,2.1,2.3,3.9,.00,22.2,21.8,2445809.0,.0140,.0140,
05/12/10,23:45,18.9,21.7,66.0,71.1,2.9,18.6,65.4,100.4,29.15,987.2,.00,-2.9,.00,.0,195,266,195,267,26,14,.2,.9,.4,2.0,.4,2.0,1.6,3.4,.00,21.9,21.4,2446453.0,.0137,.0138,
05/13/10,00:00,18.8,20.6,65.8,69.1,1.9,18.5,65.3,100.5,29.15,987.1,.00,-2.9,.00,.0,64,80,39,84,55,41,.4,.6,.8,1.3,.7,1.3,2.1,2.1,.00,21.7,21.3,2446713.0,.0136,.0137,
05/13/10,00:15,18.3,21.0,64.9,69.8,2.7,18.0,64.5,100.5,29.15,987.1,.00,-2.7,.00,.0,318,64,12,101,89,47,.3,.1,.6,.3,.3,.3,1.8,1.6,.00,21.1,20.7,2447839.0,.0132,.0133,
05/13/10,00:30,18.4,20.9,65.1,69.6,2.5,18.2,64.7,100.7,29.15,987.2,.00,-3.0,.00,.0,84,81,76,81,44,17,.2,.5,.4,1.1,.3,1.1,1.1,2.3,.00,21.2,20.8,2447612.0,.0133,.0134,
05/13/10,00:45,18.3,20.4,64.9,68.7,2.2,18.0,64.5,100.8,29.15,987.3,.00,-3.1,.00,.0,134,49,117,54,72,15,.3,.5,.8,1.2,.4,1.1,2.7,2.1,.00,21.0,20.7,2447938.0,.0132,.0133,
05/13/10,01:00,17.8,20.9,64.0,69.5,3.1,17.6,63.7,100.8,29.16,987.5,.00,-2.7,.00,.0,234,324,236,294,33,60,.5,.1,1.2,.3,1.0,.2,1.8,1.8,.00,20.4,20.1,2449027.0,.0128,.0129,
05/13/10,01:15,17.6,21.1,63.6,69.9,3.5,17.4,63.3,100.7,29.16,987.4,.00,-2.8,.00,.0,234,276,249,275,22,15,.3,.7,.6,1.6,.5,1.6,1.6,2.3,.00,20.1,19.8,2449527.0,.0126,.0127,
05/13/10,01:30,17.5,20.9,63.6,69.7,3.4,17.3,63.2,100.7,29.16,987.5,.00,-3.0,.00,.0,205,277,201,276,10,16,.1,.7,.3,1.5,.3,1.5,1.1,2.3,.00,20.1,19.8,2449627.0,.0126,.0127,
05/13/10,01:45,17.4,20.1,63.4,68.2,2.7,17.3,63.1,100.8,29.16,987.5,.00,-3.4,.00,.0,161,289,162,299,14,23,.4,.1,.8,.3,.8,.3,1.4,1.1,.00,20.0,19.7,2449840.0,.0125,.0126,
05/13/10,02:00,17.4,19.9,63.3,67.8,2.5,17.2,63.0,100.8,29.16,987.4,.00,-3.2,.00,.0,184,196,186,175,18,21,.1,.3,.3,.6,.2,.6,1.1,1.8,.00,19.9,19.6,2449935.0,.0125,.0126,
05/13/10,02:15,17.4,19.9,63.4,67.8,2.5,17.2,63.0,100.9,29.16,987.4,.00,-2.9,.00,.0,204,182,273,181,51,6,.1,.9,.2,1.9,.2,1.9,.9,2.7,.00,19.9,19.7,2449916.0,.0125,.0126,
05/13/10,02:30,17.3,19.1,63.2,66.4,1.8,17.1,62.8,100.9,29.15,987.3,.00,-2.9,.00,.0,292,190,303,189,33,6,.3,.7,.6,1.5,.6,1.5,2.1,2.3,.00,19.8,19.5,2450171.0,.0124,.0125,
05/13/10,02:45,17.1,19.1,62.8,66.3,2.0,16.9,62.5,100.9,29.15,987.2,.00,-3.1,.00,.0,264,183,247,183,16,10,.0,.7,.1,1.7,.1,1.6,.7,2.3,.00,19.6,19.3,2450648.0,.0123,.0124,
05/13/10,03:00,16.9,18.8,62.4,65.8,1.8,16.8,62.2,100.9,29.15,987.2,.00,-2.8,.00,.0,254,186,261,182,13,20,.0,.2,.0,.5,.0,.4,.5,1.4,.00,19.3,19.1,2451113.0,.0121,.0122,
05/13/10,03:15,17.0,18.5,62.5,65.4,1.6,16.8,62.2,101.0,29.15,987.3,.00,-3.0,.00,.0,341,68,336,21,22,48,.3,.0,.7,.1,.6,.0,1.4,1.1,.00,19.4,19.1,2451002.0,.0122,.0123,
05/13/10,03:30,16.9,18.4,62.5,65.1,1.4,16.8,62.2,101.0,29.16,987.4,.00,-2.7,.00,.0,33,355,0,76,32,62,.0,.0,.0,.1,.0,.1,.0,1.1,.00,19.3,19.1,2451076.0,.0121,.0122,
05/13/10,03:45,16.7,18.2,62.1,64.8,1.5,16.6,61.9,101.0,29.16,987.3,.00,-3.0,.00,.0,172,316,0,305,60,20,.0,.1,.0,.1,.0,.1,.0,1.1,.00,19.1,18.9,2451546.0,.0120,.0121,
05/13/10,04:00,16.8,18.3,62.2,65.0,1.5,16.6,61.9,101.0,29.15,987.3,.00,-3.2,.00,.0,55,3,326,347,74,23,.0,.3,.0,.7,.0,.7,.9,2.1,.00,19.1,18.9,2451453.0,.0120,.0121,
05/13/10,04:15,16.6,18.0,61.8,64.4,1.5,16.4,61.6,101.1,29.16,987.4,.00,-3.0,.00,.0,246,315,326,315,43,17,.0,.5,.1,1.2,.1,1.1,.9,2.1,.00,18.9,18.7,2451958.0,.0118,.0120,
05/13/10,04:30,16.2,18.1,61.1,64.6,1.9,16.0,60.9,101.0,29.16,987.5,.00,-2.7,.00,.0,239,295,227,294,33,20,.2,.4,.4,.9,.4,.9,1.1,1.6,.00,18.4,18.2,2452902.0,.0115,.0117,
05/13/10,04:45,16.0,17.7,60.8,63.9,1.7,15.8,60.5,101.0,29.16,987.5,.00,-3.3,.00,.0,257,279,262,278,7,6,.2,.6,.4,1.4,.4,1.4,1.1,2.1,.00,18.2,18.0,2453341.0,.0114,.0115,
05/13/10,05:00,15.9,17.9,60.7,64.3,2.0,15.8,60.5,101.0,29.16,987.5,.00,-3.0,.00,.0,247,283,0,281,16,5,.0,.4,.0,1.0,.0,1.0,.0,1.6,.00,18.2,17.9,2453416.0,.0114,.0115,
05/13/10,05:15,15.9,17.6,60.6,63.6,1.7,15.8,60.4,101.0,29.16,987.6,.00,-2.9,.00,.0,236,287,297,287,65,9,.1,.5,.3,1.2,.2,1.1,1.1,1.6,.00,18.1,17.9,2453526.0,.0113,.0115,
05/13/10,05:30,15.9,17.3,60.7,63.1,1.4,15.8,60.4,101.0,29.17,987.8,.00,-3.1,.00,.0,239,297,285,296,58,5,.0,.8,.1,1.9,.1,1.9,.9,3.2,.00,18.1,17.9,2453458.0,.0114,.0115,
05/13/10,05:45,15.8,17.3,60.4,63.2,1.6,15.6,60.2,101.0,29.17,987.8,.00,-3.0,.00,.0,101,321,88,316,71,21,.5,.6,1.0,1.4,1.0,1.3,3.0,2.5,.00,17.9,17.8,2453835.0,.0113,.0114,
05/13/10,06:00,15.9,17.1,60.6,62.9,1.3,15.8,60.4,101.0,29.17,987.9,.00,-3.2,.00,.0,125,42,54,71,78,37,.4,.2,.8,.5,.4,.5,2.5,1.6,.00,18.1,17.9,2453569.0,.0113,.0115,
05/13/10,06:15,15.3,17.1,59.6,62.8,1.8,15.2,59.3,101.0,29.17,987.9,.00,-1.4,.00,.0,4,148,4,126,28,25,.5,.1,1.1,.3,1.0,.3,2.5,1.4,.00,17.4,17.3,2454929.0,.0109,.0110,
05/13/10,06:30,15.2,17.2,59.3,62.9,2.0,15.0,59.1,101.0,29.18,988.1,.00,1.8,.00,.0,178,178,153,0,62,12,.4,.0,.8,.0,.8,.0,2.7,.0,.00,17.3,17.1,2455287.0,.0108,.0109,
05/13/10,06:45,14.9,16.9,58.8,62.4,2.0,14.8,58.6,101.0,29.18,988.3,.02,12.7,.00,.0,147,188,137,0,42,26,.2,.0,.5,.0,.4,.0,1.8,.0,.00,16.9,16.8,2455969.0,.0106,.0107,
05/13/10,07:00,15.2,16.7,59.3,62.1,1.6,15.1,59.1,101.0,29.19,988.4,.04,26.9,.00,.0,99,69,94,71,27,26,.4,.4,.8,.9,.8,.9,2.3,2.1,.00,17.3,17.1,2455254.0,.0108,.0109,
05/13/10,07:15,15.2,17.1,59.3,62.8,1.9,15.1,59.1,101.1,29.19,988.7,.07,46.3,.00,.0,261,76,147,76,94,11,.1,.5,.2,1.2,.0,1.2,1.4,1.8,.00,17.3,17.1,2455213.0,.0108,.0109,
05/13/10,07:30,15.2,17.2,59.4,63.0,2.0,15.1,59.3,101.1,29.20,988.8,.14,95.0,.00,.0,135,78,115,82,82,27,.3,.5,.6,1.1,.1,1.0,1.4,1.8,.00,17.4,17.2,2455069.0,.0109,.0110,
05/13/10,07:45,15.4,17.2,59.8,63.0,1.8,15.3,59.6,101.2,29.20,989.0,.13,89.6,.00,.0,76,68,4,68,65,9,.1,.7,.3,1.6,.3,1.6,1.8,2.7,.00,17.6,17.4,2454619.0,.0110,.0111,
05/13/10,08:00,15.9,17.0,60.6,62.6,1.1,15.8,60.4,101.2,29.21,989.1,.16,113.6,.00,.0,199,78,195,80,22,11,.3,.8,.6,1.8,.6,1.8,1.6,3.0,.00,18.1,17.9,2453574.0,.0113,.0115,
05/13/10,08:15,16.4,17.4,61.6,63.3,1.0,16.2,61.2,100.4,29.21,989.1,.26,181.1,.00,.0,107,80,311,81,95,5,.1,1.3,.2,2.9,.1,2.9,1.1,3.4,.00,18.7,18.4,2452229.0,.0117,.0118,
05/13/10,08:30,16.8,17.2,62.3,62.9,.3,15.0,58.9,90.3,29.21,989.1,.31,213.8,.00,.0,280,78,277,81,35,17,.2,.9,.5,2.1,.4,2.1,1.8,3.0,.00,19.2,17.0,2451269.0,.0120,.0109,
05/13/10,08:45,17.8,17.5,64.0,63.5,-.3,14.6,58.3,83.3,29.20,989.0,.53,366.6,.00,.0,215,89,237,100,56,36,.4,.8,1.0,1.7,.7,1.5,2.5,4.4,.00,20.4,16.6,2449084.0,.0128,.0106,
05/13/10,09:00,18.6,18.1,65.6,64.6,-.5,13.9,56.9,75.0,29.20,988.9,.55,385.6,.00,.0,267,107,270,96,47,54,.4,.4,.8,.8,.6,.5,2.5,2.3,.00,21.5,15.8,2447007.0,.0135,.0101,
05/13/10,09:15,19.1,18.7,66.4,65.6,-.4,14.5,58.1,76.0,29.21,989.0,.44,308.7,.00,.0,346,56,347,46,30,83,.4,.2,.9,.6,.8,.5,2.3,2.7,.00,22.1,16.5,2445947.0,.0139,.0105,
05/13/10,09:30,19.7,19.3,67.4,66.8,-.4,14.8,58.6,74.6,29.21,989.1,.61,425.3,.00,.0,299,73,300,83,34,52,.4,.4,.8,.9,.7,.7,2.3,2.3,.00,23.0,16.8,2444537.0,.0144,.0107,
05/13/10,09:45,20.7,20.0,69.2,68.0,-.7,14.9,58.8,70.7,29.21,989.0,.68,476.6,.00,.0,263,105,267,97,53,74,.5,.3,1.1,.6,.9,.4,3.0,2.7,.00,24.4,16.9,2442187.0,.0153,.0108,
05/13/10,10:00,21.6,21.1,71.0,69.9,-.6,14.7,58.5,66.0,29.20,989.0,.86,599.8,.00,.0,267,67,277,34,46,85,.4,.3,.8,.7,.7,.4,2.1,3.0,.00,25.9,16.8,2439876.0,.0163,.0107,
05/13/10,10:15,22.4,21.8,72.4,71.2,-.7,14.5,58.1,62.2,29.20,989.0,.88,616.1,.00,.0,60,42,64,34,61,70,.9,.9,2.1,2.0,1.0,.8,4.4,4.4,.00,27.2,16.6,2438005.0,.0171,.0106,
05/13/10,10:30,22.9,22.2,73.3,71.9,-.8,14.6,58.2,60.5,29.21,989.1,1.07,744.2,.00,.0,280,275,267,270,49,44,1.2,1.2,2.6,2.7,2.2,2.1,6.6,5.7,.00,28.0,16.6,2436851.0,.0176,.0106,
05/13/10,10:45,22.9,22.2,73.2,71.9,-.7,15.6,60.1,64.9,29.21,989.2,.69,479.0,.00,.0,274,259,278,258,44,26,1.4,1.7,3.1,3.7,2.6,3.4,8.0,8.2,.00,28.0,17.8,2436893.0,.0176,.0114,
05/13/10,11:00,23.7,22.6,74.7,72.7,-1.1,15.5,59.9,61.4,29.21,989.0,1.17,812.7,.00,.0,253,225,254,222,40,48,1.1,1.2,2.4,2.6,2.2,2.1,5.5,6.0,.00,29.4,17.7,2434978.0,.0184,.0113,
05/13/10,11:15,24.5,23.1,76.1,73.7,-1.4,15.8,60.5,59.8,29.20,988.9,1.23,857.7,.00,.0,240,231,242,230,27,19,1.8,1.9,4.0,4.4,3.7,4.2,7.6,9.8,.00,30.8,18.1,2433094.0,.0193,.0116,
05/13/10,11:30,25.0,23.6,77.0,74.5,-1.4,16.6,61.9,61.2,29.20,988.8,1.19,832.6,.00,.0,242,233,243,233,27,17,2.1,2.7,4.8,6.0,4.3,5.7,9.4,10.5,.00,31.7,19.0,2431945.0,.0199,.0122,
05/13/10,11:45,25.9,24.2,78.5,75.6,-1.6,17.2,62.9,60.3,29.19,988.6,1.27,887.5,.00,.0,232,225,233,225,27,16,2.3,3.2,5.2,7.3,4.6,7.0,11.9,11.9,.00,33.4,19.7,2429884.0,.0210,.0126,
05/13/10,12:00,26.4,24.8,79.5,76.6,-1.6,17.4,63.4,59.4,29.19,988.6,1.38,963.3,.00,.0,209,211,211,209,28,17,2.5,4.2,5.7,9.3,5.1,9.0,15.1,15.8,.00,34.5,20.0,2428639.0,.0216,.0128,
05/13/10,12:15,26.4,25.2,79.5,77.3,-1.2,17.6,63.8,60.2,29.19,988.6,.92,642.4,.00,.0,239,228,239,227,30,23,3.1,4.2,6.8,9.4,5.9,8.7,14.2,16.7,.00,34.5,20.3,2428628.0,.0217,.0130,
05/13/10,12:30,26.2,25.2,79.1,77.4,-1.0,18.3,65.0,63.5,29.19,988.6,.94,653.9,.00,.0,257,249,258,249,12,8,3.2,4.1,7.2,9.1,7.0,9.0,13.1,14.0,.00,34.1,21.1,2429114.0,.0214,.0136,
05/13/10,12:45,26.7,25.6,80.0,78.1,-1.0,18.6,65.4,62.7,29.19,988.7,.99,691.6,.00,.0,246,238,247,237,25,13,3.6,5.0,8.1,11.1,7.4,10.8,14.0,16.5,.00,35.1,21.5,2427956.0,.0220,.0138,
05/13/10,13:00,27.5,26.3,81.6,79.4,-1.2,18.4,65.2,59.1,29.19,988.6,1.11,775.7,.00,.0,234,234,232,232,28,18,3.1,4.4,7.0,9.8,6.2,9.4,16.0,19.7,.00,36.9,21.3,2425873.0,.0232,.0137,
05/13/10,13:15,27.6,26.6,81.6,79.8,-1.0,18.6,65.6,59.9,29.19,988.5,.93,651.5,.00,.0,261,255,262,254,16,12,4.2,5.1,9.5,11.5,9.1,11.3,20.6,21.3,.00,37.0,21.6,2425838.0,.0232,.0139,
05/13/10,13:30,28.4,26.7,83.1,80.1,-1.7,18.4,65.1,56.2,29.19,988.4,1.45,1012.8,.00,.0,226,225,227,227,24,14,3.7,6.2,8.3,13.8,7.6,13.4,17.6,21.5,.00,38.8,21.3,2423890.0,.0244,.0137,
05/13/10,13:45,28.2,27.0,82.8,80.6,-1.2,17.6,63.7,54.0,29.19,988.6,.96,671.4,.00,.0,256,249,258,250,19,12,5.2,6.5,11.6,14.5,11.1,14.3,21.5,21.5,.00,38.4,20.3,2424249.0,.0241,.0130,
05/13/10,14:00,27.9,27.0,82.3,80.5,-1.0,17.5,63.5,54.6,29.20,988.9,.68,474.7,.00,.0,254,250,254,250,15,6,6.2,8.3,13.8,18.6,13.4,18.5,22.7,24.7,.00,37.8,20.2,2424966.0,.0237,.0129,
05/13/10,14:15,28.1,27.0,82.6,80.7,-1.1,18.3,64.9,56.8,29.21,989.2,.92,639.7,.00,.0,263,260,263,259,15,9,4.8,6.4,10.8,14.3,10.5,14.1,17.6,19.5,.00,38.1,21.1,2424560.0,.0239,.0136,
05/13/10,14:30,28.5,27.2,83.3,81.0,-1.3,17.6,63.7,53.2,29.20,988.9,1.04,725.8,.00,.0,246,245,248,245,23,17,3.6,4.8,8.0,10.8,7.4,10.4,15.3,17.2,.00,39.1,20.3,2423579.0,.0245,.0130,
05/13/10,14:45,28.8,27.1,83.8,80.9,-1.6,17.2,63.0,51.1,29.20,988.7,1.30,904.7,.00,.0,231,227,231,227,19,9,3.6,6.2,8.0,13.8,7.6,13.6,16.3,20.8,.00,39.7,19.8,2422954.0,.0249,.0127,
05/13/10,15:00,29.4,27.5,84.9,81.4,-1.9,16.9,62.4,48.4,29.19,988.6,1.31,916.5,.00,.0,217,223,217,224,20,12,3.6,5.7,8.0,12.7,7.6,12.4,16.7,21.1,.00,41.1,19.4,2421548.0,.0258,.0124,
05/13/10,15:15,29.6,27.7,85.2,81.9,-1.8,16.3,61.3,46.0,29.19,988.4,1.22,851.7,.00,.0,220,223,219,222,21,11,3.9,6.3,8.7,14.0,8.1,13.8,18.5,22.0,.00,41.6,18.7,2421054.0,.0261,.0120,
05/13/10,15:30,29.7,27.7,85.5,81.9,-2.0,15.9,60.6,44.4,29.19,988.4,1.27,883.4,.00,.0,223,229,223,228,21,9,3.9,6.8,8.7,15.2,8.2,15.0,17.4,21.8,.00,41.9,18.2,2420720.0,.0263,.0117,
05/13/10,15:45,29.3,27.9,84.7,82.3,-1.4,15.9,60.7,45.7,29.19,988.4,.70,491.6,.00,.0,237,238,237,238,21,12,3.7,5.3,8.3,11.8,7.8,11.6,17.2,19.0,.00,40.9,18.3,2421703.0,.0257,.0117,
05/13/10,16:00,28.8,27.7,83.9,81.8,-1.1,16.1,60.9,47.4,29.19,988.4,.53,372.5,.00,.0,212,218,213,218,20,9,3.8,6.6,8.6,14.7,8.1,14.6,16.3,19.5,.00,39.8,18.4,2422852.0,.0250,.0118,
05/13/10,16:15,30.0,28.1,85.9,82.6,-1.8,15.4,59.8,42.6,29.18,988.3,1.10,764.2,.00,.0,221,226,220,226,21,13,3.4,5.4,7.5,12.0,7.1,11.8,15.1,18.5,.00,42.5,17.7,2420119.0,.0267,.0113,
05/13/10,16:30,29.9,28.3,85.8,82.9,-1.6,14.9,58.8,41.3,29.18,988.3,.94,656.4,.00,.0,232,235,232,234,23,13,3.3,5.1,7.3,11.3,6.8,11.1,14.7,18.3,.00,42.3,17.1,2420343.0,.0266,.0109,
05/13/10,16:45,29.9,28.3,85.8,82.9,-1.6,14.7,58.5,40.8,29.18,988.3,.91,634.6,.00,.0,216,220,215,220,24,10,3.5,5.4,7.8,12.2,7.2,12.0,14.2,18.1,.00,42.3,16.9,2420267.0,.0266,.0108,
05/13/10,17:00,29.3,28.1,84.8,82.6,-1.2,15.5,59.9,44.4,29.18,988.3,.52,361.3,.00,.0,222,225,222,226,22,9,3.4,5.5,7.6,12.2,7.1,12.1,15.1,17.6,.00,41.0,17.8,2421623.0,.0257,.0114,
05/13/10,17:15,29.7,28.2,85.5,82.7,-1.5,15.0,58.9,42.0,29.18,988.2,.88,612.3,.00,.0,218,220,217,220,18,11,3.3,4.7,7.5,10.5,7.1,10.4,14.4,14.9,.00,41.9,17.2,2420731.0,.0263,.0110,
05/13/10,17:30,29.9,28.3,85.9,82.9,-1.7,14.3,57.8,39.7,29.18,988.1,.74,517.8,.00,.0,200,206,204,210,27,21,2.0,3.3,4.5,7.3,4.1,6.9,11.0,12.1,.00,42.4,16.5,2420171.0,.0267,.0105,
05/13/10,17:45,29.9,28.4,85.9,83.1,-1.6,14.1,57.5,39.2,29.17,988.0,.66,457.3,.00,.0,211,212,210,214,26,20,2.5,3.9,5.7,8.7,5.2,8.2,11.4,13.3,.00,42.4,16.3,2420168.0,.0267,.0104,
05/13/10,18:00,29.6,28.2,85.3,82.8,-1.4,14.5,58.1,40.9,29.17,988.0,.51,356.8,.00,.0,208,215,207,215,18,8,3.0,4.4,6.8,9.9,6.5,9.8,12.4,14.7,.00,41.6,16.7,2421021.0,.0261,.0107,
05/13/10,18:15,29.2,28.1,84.5,82.6,-1.1,15.4,59.7,44.4,29.17,987.9,.39,269.4,.00,.0,218,217,217,218,25,21,2.3,3.6,5.1,8.1,4.6,7.6,9.4,12.4,.00,40.6,17.6,2422010.0,.0255,.0113,
05/13/10,18:30,28.9,27.9,84.0,82.3,-1.0,16.3,61.3,48.0,29.17,987.9,.26,183.9,.00,.0,200,201,201,203,18,14,2.4,3.8,5.4,8.4,5.1,8.2,9.8,12.4,.00,39.9,18.7,2422725.0,.0251,.0120,
05/13/10,18:45,28.2,27.7,82.8,81.9,-.5,17.5,63.6,53.7,29.17,987.9,.18,128.7,.00,.0,194,201,196,201,22,9,1.7,3.5,3.8,7.8,3.5,7.7,8.5,12.1,.00,38.5,20.2,2424209.0,.0242,.0130,
05/13/10,19:00,28.1,27.7,82.5,81.8,-.4,17.8,64.0,55.0,29.17,988.0,.21,143.4,.00,.0,176,195,177,196,22,7,1.5,3.7,3.3,8.4,3.1,8.3,5.7,11.9,.00,38.1,20.5,2424614.0,.0239,.0131,
05/13/10,19:15,27.7,27.4,81.9,81.3,-.3,18.3,64.9,58.0,29.17,987.9,.14,98.2,.00,.0,175,191,176,191,19,8,1.7,4.1,3.8,9.2,3.6,9.1,8.0,13.5,.00,37.3,21.1,2425515.0,.0234,.0136,
05/13/10,19:30,27.3,27.2,81.1,80.9,-.1,18.6,65.5,60.8,29.17,987.9,.10,70.2,.00,.0,169,187,171,187,30,7,1.7,4.6,3.7,10.2,3.4,10.1,9.4,13.1,.00,36.4,21.6,2426506.0,.0228,.0139,
05/13/10,19:45,27.2,27.0,81.0,80.6,-.2,18.7,65.7,61.5,29.17,988.0,.05,38.0,.00,.0,194,203,191,201,23,9,1.3,3.4,2.9,7.7,2.7,7.6,7.3,11.7,.00,36.2,21.7,2426703.0,.0227,.0140,
05/13/10,20:00,26.7,26.6,80.0,79.9,.0,19.0,66.2,64.4,29.18,988.1,.02,15.1,.00,.0,174,198,175,198,19,8,.9,2.3,2.0,5.1,1.9,5.1,3.7,6.9,.00,35.1,22.0,2427944.0,.0220,.0142,
05/13/10,20:15,26.4,26.5,79.6,79.7,.0,19.3,66.7,66.6,29.18,988.2,.01,4.6,.00,.0,224,220,224,219,22,10,.5,1.9,1.2,4.2,1.1,4.1,2.3,5.5,.00,34.6,22.5,2428498.0,.0217,.0145,
05/13/10,20:30,25.8,26.1,78.5,79.0,.3,19.5,67.0,69.7,29.19,988.4,.00,-1.1,.00,.0,218,237,217,237,49,9,.4,1.5,.9,3.4,.6,3.3,2.1,4.4,.00,33.4,22.7,2429898.0,.0210,.0146,
05/13/10,20:45,25.6,26.1,78.1,78.9,.4,19.3,66.7,69.9,29.19,988.4,.00,-2.4,.00,.0,145,208,146,207,11,13,1.2,1.8,2.7,4.0,2.7,3.9,4.8,6.0,.00,32.9,22.4,2430459.0,.0207,.0144,
05/13/10,21:00,25.4,25.9,77.8,78.6,.4,19.1,66.5,69.9,29.18,988.3,.00,-2.5,.00,.0,216,193,194,193,49,4,.8,2.7,1.8,6.1,1.3,6.1,4.8,7.6,.00,32.6,22.2,2430847.0,.0205,.0143,
05/13/10,21:15,24.6,25.5,76.3,77.9,.9,19.4,66.9,74.4,29.19,988.5,.00,-2.6,.00,.0,300,189,302,189,27,5,.4,2.3,.9,5.1,.8,5.1,1.8,6.9,.00,31.1,22.6,2432785.0,.0195,.0145,
05/13/10,21:30,23.9,25.1,75.1,77.2,1.1,19.6,67.3,78.7,29.19,988.7,.00,-2.7,.00,.0,306,213,321,212,38,15,.4,2.1,.9,4.6,.8,4.5,1.8,7.1,.00,29.8,22.9,2434413.0,.0187,.0147,
05/13/10,21:45,23.5,24.7,74.3,76.4,1.2,19.9,67.9,82.5,29.20,988.9,.00,-2.6,.00,.0,299,230,302,230,20,9,.4,2.1,.8,4.6,.8,4.6,2.3,6.4,.00,29.0,23.3,2435479.0,.0182,.0150,
05/13/10,22:00,23.2,24.7,73.8,76.4,1.5,20.2,68.4,85.5,29.21,989.1,.00,-2.4,.00,.0,211,243,203,243,34,9,.3,2.6,.6,5.8,.5,5.7,1.6,7.3,.00,28.5,23.7,2436196.0,.0179,.0153,
05/13/10,22:15,23.3,24.6,73.9,76.3,1.3,20.4,68.8,86.2,29.21,989.3,.00,-2.6,.00,.0,266,258,308,258,85,4,.3,2.5,.7,5.6,.4,5.6,1.8,7.1,.00,28.7,24.1,2435973.0,.0180,.0155,
05/13/10,22:30,23.4,24.3,74.1,75.8,.9,20.4,68.7,85.4,29.22,989.4,.00,-2.6,.00,.0,79,255,26,255,60,5,.3,2.4,.8,5.3,.5,5.3,2.5,6.6,.00,28.9,24.0,2435692.0,.0181,.0154,
05/13/10,22:45,23.2,23.8,73.8,74.8,.5,20.2,68.3,85.1,29.22,989.5,.00,-2.7,.00,.0,341,257,347,257,40,9,.5,1.9,1.1,4.2,.8,4.1,2.5,6.4,.00,28.6,23.7,2436075.0,.0179,.0152,
05/13/10,23:00,22.8,23.5,73.0,74.2,.7,19.8,67.7,85.4,29.23,989.8,.00,-2.4,.00,.0,133,241,132,241,46,12,.2,1.3,.5,2.8,.4,2.8,1.8,4.4,.00,27.8,23.2,2437132.0,.0174,.0149,
05/13/10,23:15,23.3,23.9,73.9,75.0,.6,20.1,68.1,84.4,29.23,989.8,.00,-2.6,.00,.0,159,252,160,253,7,11,.7,1.5,1.5,3.4,1.5,3.3,3.0,3.9,.00,28.6,23.5,2436036.0,.0179,.0151,
05/13/10,23:30,22.4,23.5,72.3,74.3,1.1,19.5,67.1,85.8,29.23,989.8,.00,-3.3,.00,.0,156,221,168,221,9,8,.0,1.5,.1,3.3,.1,3.3,1.1,4.8,.00,27.1,22.7,2438158.0,.0170,.0146,
05/13/10,23:45,22.0,23.5,71.6,74.3,1.5,19.8,67.7,89.7,29.23,989.8,.00,-2.4,.00,.0,299,229,308,229,27,5,.4,1.7,.9,3.8,.9,3.8,2.3,4.6,.00,26.5,23.2,2439036.0,.0166,.0149,
05/14/10,00:00,21.9,23.5,71.4,74.3,1.6,20.1,68.2,91.7,29.23,989.8,.00,-2.5,.00,.0,354,238,345,237,31,3,.5,1.9,1.2,4.2,1.1,4.2,2.5,4.8,.00,26.4,23.5,2439255.0,.0165,.0151,
05/14/10,00:15,22.0,23.3,71.6,73.9,1.3,20.2,68.4,92.1,29.23,989.8,.00,-2.7,.00,.0,347,250,346,250,36,4,.3,1.5,.8,3.4,.7,3.4,2.1,4.4,.00,26.5,23.7,2439101.0,.0166,.0153,
05/14/10,00:30,21.7,23.3,71.1,73.9,1.5,20.1,68.2,92.8,29.23,989.8,.00,-2.4,.00,.0,98,244,116,244,63,5,.1,2.1,.2,4.6,.1,4.6,1.4,6.2,.00,26.1,23.6,2439641.0,.0164,.0152,
05/14/10,00:45,21.4,23.3,70.5,73.9,1.9,19.9,67.9,93.8,29.23,989.8,.00,-2.6,.00,.0,228,244,280,244,73,3,.2,2.5,.4,5.6,.3,5.6,1.4,6.6,.00,25.5,23.3,2440527.0,.0160,.0150,
05/14/10,01:00,21.0,23.1,69.9,73.6,2.1,19.9,67.8,95.5,29.22,989.6,.00,-2.6,.00,.0,256,251,273,251,26,2,.1,2.3,.1,5.1,.1,5.1,.9,6.0,.00,25.0,23.3,2441298.0,.0157,.0150,
05/14/10,01:15,20.8,22.9,69.4,73.2,2.1,20.0,68.0,97.7,29.22,989.6,.00,-2.6,.00,.0,214,255,145,255,50,4,.1,2.1,.2,4.6,.2,4.6,1.1,5.3,.00,24.6,23.4,2441971.0,.0154,.0150,
05/14/10,01:30,20.8,22.7,69.4,72.9,1.9,20.2,68.4,98.9,29.22,989.5,.00,-2.9,.00,.0,144,244,144,244,17,6,.2,1.5,.4,3.4,.4,3.4,1.4,4.6,.00,24.6,23.7,2441932.0,.0154,.0152,
05/14/10,01:45,21.2,22.9,70.2,73.2,1.7,20.3,68.5,96.6,29.21,989.3,.00,-2.5,.00,.0,105,228,76,229,75,6,.5,1.7,1.1,3.8,.3,3.8,2.5,4.6,.00,25.3,23.8,2440842.0,.0159,.0153,
05/14/10,02:00,20.6,22.6,69.1,72.7,2.0,19.9,67.7,97.9,29.20,988.9,.00,-2.4,.00,.0,5,193,0,193,29,9,.0,1.8,.0,3.9,.0,3.9,.0,6.6,.00,24.3,23.2,2442393.0,.0152,.0149,
05/14/10,02:15,20.1,22.5,68.2,72.6,2.4,19.7,67.5,99.8,29.20,988.7,.00,-2.8,.00,.0,324,191,340,191,31,5,.5,2.1,1.0,4.6,.9,4.6,2.5,6.2,.00,23.6,23.0,2443497.0,.0148,.0148,
05/14/10,02:30,20.0,22.2,68.0,72.0,2.3,19.7,67.4,100.4,29.19,988.6,.00,-2.7,.00,.0,342,196,344,193,26,15,.6,1.4,1.3,3.1,1.2,3.0,2.3,4.8,.00,23.4,22.9,2443837.0,.0147,.0147,
05/14/10,02:45,19.4,22.0,66.9,71.6,2.6,19.1,66.4,100.5,29.20,988.7,.00,-2.7,.00,.0,356,264,353,265,27,17,.5,1.2,1.2,2.7,1.0,2.6,3.0,4.1,.00,22.5,22.1,2445265.0,.0141,.0142,
05/14/10,03:00,19.7,21.5,67.5,70.8,1.8,19.5,67.1,100.7,29.20,988.8,.00,-3.3,.00,.0,81,312,91,313,63,7,.6,1.5,1.3,3.3,.9,3.3,2.5,4.4,.00,23.1,22.6,2444390.0,.0145,.0146,
05/14/10,03:15,20.1,22.0,68.2,71.6,1.9,19.8,67.7,100.5,29.20,988.8,.00,-.8,.00,.0,78,296,91,295,60,10,.7,1.4,1.6,3.0,1.5,3.0,3.2,5.5,.00,23.6,23.1,2443484.0,.0148,.0149,
05/14/10,03:30,19.4,21.7,67.0,71.0,2.2,19.2,66.5,100.5,29.20,988.9,.00,-2.8,.00,.0,271,298,269,294,22,12,.2,1.4,.6,3.2,.5,3.1,1.4,5.7,.00,22.6,22.2,2445108.0,.0142,.0143,
05/14/10,03:45,19.4,21.3,66.9,70.3,1.9,19.1,66.4,100.6,29.21,989.1,.00,-3.0,.00,.0,221,303,202,302,37,8,.3,1.0,.7,2.3,.6,2.3,1.6,3.2,.00,22.6,22.2,2445200.0,.0142,.0142,
05/14/10,04:00,19.3,21.4,66.7,70.5,2.1,19.0,66.2,100.6,29.21,989.2,.00,-2.6,.00,.0,151,256,152,258,10,20,.7,.7,1.5,1.7,1.5,1.6,2.5,2.5,.00,22.4,22.0,2445472.0,.0141,.0141,
05/14/10,04:15,19.1,21.1,66.3,70.0,2.0,18.8,65.9,100.7,29.21,989.2,.00,-2.5,.00,.0,295,212,306,211,59,9,.4,.8,.9,1.7,.9,1.7,2.7,2.3,.00,22.1,21.7,2445979.0,.0139,.0140,
05/14/10,04:30,19.0,20.9,66.2,69.6,1.8,18.8,65.8,100.7,29.21,989.3,.00,-2.6,.00,.0,297,215,296,216,15,12,.2,1.1,.4,2.5,.4,2.4,1.4,3.0,.00,22.1,21.7,2446109.0,.0138,.0139,
05/14/10,04:45,18.9,20.7,66.0,69.2,1.8,18.7,65.6,100.8,29.22,989.5,.00,-2.5,.00,.0,32,227,101,227,80,7,.1,1.3,.3,2.8,.3,2.8,1.4,3.4,.00,21.9,21.5,2446370.0,.0137,.0138,
05/14/10,05:00,18.8,20.9,65.8,69.5,2.1,18.6,65.5,100.8,29.22,989.7,.00,-3.4,.00,.0,143,206,166,206,30,8,.2,1.4,.6,3.2,.5,3.2,1.6,3.7,.00,21.8,21.4,2446623.0,.0136,.0137,
05/14/10,05:15,18.7,20.4,65.7,68.8,1.7,18.5,65.3,100.9,29.23,989.8,.00,-2.3,.00,.0,218,194,290,192,88,16,.2,1.1,.5,2.5,.2,2.4,2.1,3.9,.00,21.7,21.3,2446802.0,.0136,.0137,
05/14/10,05:30,18.6,20.5,65.5,68.8,1.8,18.4,65.1,100.9,29.23,989.8,.00,-3.4,.00,.0,146,184,142,184,41,5,.2,1.5,.4,3.3,.3,3.3,1.1,4.1,.00,21.5,21.2,2447063.0,.0135,.0136,
05/14/10,05:45,18.7,20.4,65.6,68.7,1.7,18.5,65.2,100.9,29.23,989.9,.00,-2.3,.00,.0,30,172,355,172,43,5,.2,1.2,.4,2.7,.4,2.7,1.1,3.9,.00,21.6,21.2,2446951.0,.0135,.0136,
05/14/10,06:00,18.3,19.6,64.9,67.3,1.3,18.1,64.5,100.9,29.23,990.0,.00,-2.8,.00,.0,23,138,12,144,34,19,.5,.1,1.0,.2,.9,.2,2.1,2.1,.00,21.0,20.7,2447921.0,.0132,.0133,
05/14/10,06:15,18.2,19.5,64.8,67.2,1.3,18.1,64.5,101.0,29.24,990.2,.00,-1.8,.00,.0,24,56,30,48,32,30,.3,.8,.6,1.7,.5,1.5,1.4,3.9,.00,21.0,20.7,2447942.0,.0131,.0133,
05/14/10,06:30,18.3,19.5,64.9,67.1,1.2,18.1,64.6,101.0,29.25,990.4,.00,2.7,.00,.0,87,14,107,11,33,13,.6,1.6,1.3,3.5,1.3,3.5,3.0,5.5,.00,21.1,20.8,2447815.0,.0132,.0133,
05/14/10,06:45,18.7,20.1,65.6,68.2,1.4,18.5,65.3,101.1,29.25,990.6,.02,16.8,.00,.0,95,40,99,37,15,19,.8,1.0,1.9,2.1,1.8,2.0,3.2,3.2,.00,21.6,21.3,2446968.0,.0135,.0136,
05/14/10,07:00,18.1,20.5,64.6,68.9,2.4,17.9,64.3,101.1,29.25,990.7,.06,41.5,.00,.0,19,61,6,61,45,4,.7,1.0,1.6,2.3,1.3,2.3,3.4,3.0,.00,20.8,20.5,2448330.0,.0130,.0132,
05/14/10,07:15,18.1,20.7,64.7,69.2,2.5,18.0,64.4,101.0,29.26,990.9,.10,69.8,.00,.0,159,113,157,115,21,14,.6,1.2,1.3,2.6,1.2,2.6,2.7,3.4,.00,20.9,20.6,2448183.0,.0131,.0132,
05/14/10,07:30,18.5,20.8,65.3,69.5,2.3,18.2,64.8,100.4,29.27,991.1,.12,84.8,.00,.0,233,135,238,135,24,4,.2,1.3,.5,2.8,.5,2.8,1.1,3.7,.00,21.4,20.9,2447324.0,.0134,.0134,
05/14/10,07:45,18.7,20.2,65.7,68.4,1.5,17.7,63.9,96.1,29.27,991.3,.19,134.8,.00,.0,254,159,268,158,21,12,.3,1.1,.6,2.4,.6,2.4,1.6,3.4,.00,21.6,20.3,2446809.0,.0135,.0130,
05/14/10,08:00,18.9,20.3,66.1,68.5,1.3,16.3,61.4,86.5,29.27,991.4,.31,213.8,.00,.0,280,157,283,156,18,8,.4,.9,.8,2.0,.8,1.9,1.8,3.0,.00,21.9,18.6,2446317.0,.0137,.0118,
05/14/10,08:15,19.4,20.6,66.9,69.0,1.2,15.8,60.4,81.2,29.27,991.4,.30,211.1,.00,.0,285,178,290,179,32,13,.1,.9,.3,2.0,.3,2.0,1.1,3.2,.00,22.6,18.0,2445174.0,.0141,.0115,
05/14/10,08:30,20.0,20.3,68.0,68.5,.3,15.3,59.6,76.0,29.27,991.3,.46,318.1,.00,.0,302,205,309,187,37,48,.3,.5,.6,1.0,.5,.9,1.8,2.5,.00,23.4,17.4,2443772.0,.0147,.0111,
05/14/10,08:45,20.7,20.9,69.3,69.7,.2,15.2,59.3,71.9,29.27,991.2,.45,316.5,.00,.0,283,213,280,213,31,17,.1,.4,.3,1.0,.3,1.0,1.4,2.1,.00,24.5,17.3,2442075.0,.0153,.0110,
05/14/10,09:00,21.6,21.4,70.8,70.5,-.1,15.1,59.2,68.1,29.27,991.1,.60,416.9,.00,.0,277,268,270,270,26,16,.4,.6,1.0,1.3,.9,1.3,2.3,2.3,.00,25.8,17.2,2440098.0,.0161,.0110,
05/14/10,09:15,22.2,21.6,72.0,70.8,-.7,15.3,59.5,66.0,29.27,991.1,.59,410.8,.00,.0,285,234,287,233,16,19,.6,.8,1.4,1.7,1.4,1.6,3.7,4.4,.00,26.9,17.4,2438490.0,.0168,.0111,
05/14/10,09:30,22.9,22.1,73.3,71.7,-.9,15.3,59.6,63.7,29.26,991.0,.75,520.5,.00,.0,290,233,285,232,63,41,.4,.7,.9,1.6,.7,1.4,3.9,3.4,.00,28.1,17.5,2436819.0,.0176,.0112,
05/14/10,09:45,24.1,22.6,75.4,72.6,-1.5,15.5,59.8,59.8,29.26,990.9,.85,595.9,.00,.0,220,224,227,224,32,29,.9,1.1,2.0,2.5,1.8,2.3,4.4,6.0,.00,30.1,17.6,2434016.0,.0189,.0113,
05/14/10,10:00,24.1,23.2,75.5,73.8,-.9,15.9,60.6,61.4,29.26,990.8,.89,617.2,.00,.0,272,262,280,261,47,24,1.0,1.1,2.3,2.5,1.9,2.3,5.7,5.5,.00,30.2,18.1,2433936.0,.0189,.0116,
05/14/10,10:15,24.7,23.9,76.4,75.0,-.8,16.0,60.9,60.1,29.26,990.9,.96,672.3,.00,.0,279,257,277,257,33,18,1.2,1.5,2.7,3.4,2.3,3.2,6.9,5.7,.00,31.1,18.3,2432712.0,.0195,.0117,
05/14/10,10:30,25.8,24.3,78.4,75.7,-1.5,16.4,61.5,57.6,29.26,990.9,1.07,742.8,.00,.0,219,217,215,217,35,20,1.1,1.7,2.5,3.7,2.1,3.5,5.7,6.4,.00,33.3,18.8,2430069.0,.0208,.0120,
05/14/10,10:45,26.2,24.8,79.1,76.7,-1.4,16.2,61.1,55.5,29.26,990.8,1.08,751.4,.00,.0,227,191,206,193,69,54,1.2,1.0,2.6,2.2,1.8,1.8,5.5,6.2,.00,34.1,18.5,2429140.0,.0213,.0118,
05/14/10,11:00,26.5,25.1,79.8,77.1,-1.5,16.8,62.2,56.4,29.26,990.8,.98,683.1,.00,.0,239,240,244,247,30,31,2.0,2.1,4.5,4.7,3.9,4.3,8.9,8.2,.00,34.8,19.2,2428272.0,.0218,.0123,
05/14/10,11:15,26.7,25.4,80.1,77.8,-1.3,16.9,62.4,56.2,29.26,991.0,1.05,734.8,.00,.0,257,238,265,246,47,35,1.5,1.8,3.3,4.0,3.1,3.5,8.7,8.7,.00,35.2,19.3,2427846.0,.0220,.0124,
05/14/10,11:30,27.2,25.5,81.0,78.0,-1.7,16.9,62.4,54.8,29.26,990.9,1.04,727.7,.00,.0,208,209,212,210,34,14,1.4,2.0,3.1,4.4,2.8,4.3,6.6,7.6,.00,36.2,19.4,2426669.0,.0227,.0124,
05/14/10,11:45,27.5,25.9,81.6,78.6,-1.7,17.0,62.6,54.0,29.26,990.8,1.07,744.8,.00,.0,207,209,206,211,33,18,1.7,2.2,3.7,4.9,3.2,4.7,7.1,8.7,.00,36.9,19.5,2425908.0,.0231,.0125,
05/14/10,12:00,27.4,26.1,81.4,78.9,-1.4,16.8,62.3,53.8,29.26,990.7,1.01,706.4,.00,.0,241,205,241,203,37,36,1.2,1.3,2.7,2.8,2.3,2.3,6.0,7.1,.00,36.7,19.3,2426106.0,.0230,.0123,
05/14/10,12:15,27.9,26.4,82.3,79.6,-1.5,17.2,63.0,53.6,29.25,990.5,1.12,779.9,.00,.0,190,181,182,181,64,36,1.2,1.8,2.6,3.9,1.9,3.4,10.3,8.9,.00,37.8,19.8,2424972.0,.0237,.0126,
05/14/10,12:30,28.3,26.7,82.9,80.0,-1.6,17.4,63.3,53.1,29.24,990.3,1.15,799.6,.00,.0,187,180,192,189,49,40,1.6,2.0,3.5,4.6,2.8,3.7,9.6,9.4,.00,38.6,20.0,2424121.0,.0242,.0128,
05/14/10,12:45,28.3,26.7,83.0,80.0,-1.6,17.8,64.1,54.5,29.24,990.2,.96,666.6,.00,.0,189,187,191,187,31,20,2.0,2.7,4.5,6.1,4.0,5.7,10.1,11.2,.00,38.6,20.6,2424036.0,.0242,.0132,
05/14/10,13:00,28.4,26.8,83.2,80.3,-1.6,18.4,65.1,56.2,29.23,990.0,1.06,738.3,.00,.0,168,168,172,168,33,16,2.1,3.1,4.7,7.0,4.1,6.8,10.8,11.4,.00,38.9,21.3,2423803.0,.0244,.0137,
05/14/10,13:15,28.3,26.9,83.0,80.4,-1.4,18.5,65.3,56.9,29.23,989.9,.94,656.1,.00,.0,143,163,145,163,26,15,2.1,3.4,4.7,7.5,4.4,7.3,10.8,11.9,.00,38.6,21.4,2424053.0,.0242,.0138,
05/14/10,13:30,28.2,27.0,82.8,80.7,-1.2,18.6,65.4,57.4,29.22,989.7,.62,430.1,.00,.0,158,173,160,173,32,21,1.9,2.9,4.2,6.4,3.8,6.1,10.3,11.0,.00,38.4,21.5,2424310.0,.0241,.0138,
05/14/10,13:45,29.2,27.4,84.6,81.3,-1.8,18.5,65.3,54.1,29.22,989.5,1.38,962.8,.00,.0,189,184,192,185,25,15,3.1,4.2,6.9,9.3,6.4,9.1,14.7,15.6,.00,40.7,21.5,2421915.0,.0255,.0138,
05/14/10,14:00,29.4,27.7,85.0,81.8,-1.8,18.0,64.3,51.6,29.21,989.2,1.14,794.6,.00,.0,155,169,154,169,40,17,1.8,3.4,4.1,7.7,3.5,7.4,13.1,15.1,.00,41.2,20.8,2421394.0,.0259,.0133,
05/14/10,14:15,28.8,27.5,83.9,81.6,-1.3,17.9,64.3,53.3,29.21,989.0,.80,554.5,.00,.0,154,166,155,166,27,12,2.8,4.3,6.2,9.7,5.6,9.5,13.3,14.2,.00,39.8,20.7,2422801.0,.0250,.0133,
05/14/10,14:30,29.6,28.0,85.3,82.3,-1.7,18.0,64.3,51.1,29.20,988.8,1.10,767.5,.00,.0,174,179,177,179,28,19,2.7,4.3,5.9,9.7,5.4,9.2,13.7,16.0,.00,41.7,20.8,2420915.0,.0262,.0133,
05/14/10,14:45,29.9,28.3,85.9,82.9,-1.7,16.6,61.8,45.9,29.20,988.7,1.21,845.2,.00,.0,193,196,192,197,22,12,3.2,4.7,7.1,10.5,6.7,10.3,14.2,16.9,.00,42.4,19.0,2420194.0,.0266,.0122,
05/14/10,15:00,30.6,28.5,87.0,83.3,-2.1,15.8,60.4,42.1,29.20,988.8,1.40,973.9,.00,.0,194,197,193,197,21,16,3.2,4.8,7.2,10.7,6.8,10.4,14.9,18.5,.00,43.9,18.1,2418731.0,.0276,.0116,
05/14/10,15:15,30.6,28.7,87.1,83.6,-1.9,15.8,60.4,41.9,29.19,988.5,1.09,760.8,.00,.0,197,193,196,195,22,18,3.3,4.9,7.3,11.0,6.8,10.6,16.3,17.9,.00,44.1,18.1,2418605.0,.0277,.0116,
05/14/10,15:30,30.2,28.7,86.3,83.6,-1.5,16.0,60.8,43.6,29.18,988.3,.84,586.6,.00,.0,195,197,197,197,20,17,2.7,4.3,6.1,9.6,5.7,9.2,12.1,15.1,.00,43.0,18.4,2419613.0,.0270,.0118,
05/14/10,15:45,29.2,28.4,84.6,83.1,-.8,17.0,62.5,49.1,29.18,988.2,.17,120.4,.00,.0,197,194,198,195,21,15,3.0,4.7,6.8,10.4,6.4,10.1,15.6,16.5,.00,40.7,19.5,2421897.0,.0256,.0125,
05/14/10,16:00,28.5,28.0,83.3,82.5,-.5,18.3,64.9,55.3,29.18,988.1,.12,81.5,.00,.0,197,202,198,203,20,12,2.6,4.3,5.7,9.6,5.4,9.3,11.2,14.0,.00,39.1,21.1,2423594.0,.0245,.0136,
05/14/10,16:15,28.2,27.8,82.7,82.0,-.4,18.6,65.4,57.6,29.17,988.0,.09,61.0,.00,.0,213,217,209,217,21,13,2.1,4.0,4.7,9.0,4.5,8.8,8.9,12.6,.00,38.3,21.5,2424385.0,.0241,.0138,
05/14/10,16:30,28.0,27.7,82.5,81.9,-.3,18.7,65.7,58.6,29.17,987.8,.08,58.0,.00,.0,228,237,228,237,16,7,1.4,2.8,3.2,6.3,3.1,6.3,6.2,9.4,.00,38.0,21.7,2424695.0,.0239,.0140,
05/14/10,16:45,27.5,27.2,81.6,81.0,-.3,19.2,66.6,62.3,29.17,988.0,.08,52.9,.00,.0,241,249,246,252,26,19,1.6,2.9,3.6,6.5,3.2,6.1,9.2,11.0,.00,36.9,22.4,2425880.0,.0232,.0144,
05/14/10,17:00,26.6,26.2,79.9,79.2,-.4,19.6,67.2,67.2,29.17,988.0,.05,35.5,.00,.0,296,297,291,295,22,14,1.9,3.9,4.2,8.6,4.0,8.4,9.4,11.9,.00,34.9,22.8,2428155.0,.0219,.0147,
05/14/10,17:15,25.6,25.2,78.1,77.3,-.4,20.1,68.1,73.4,29.18,988.1,.03,20.0,.00,.0,302,298,298,298,25,10,2.1,4.5,4.6,10.0,4.3,9.9,10.8,15.6,.00,33.0,23.6,2430446.0,.0207,.0152,
05/14/10,17:30,24.3,23.6,75.7,74.5,-.6,20.5,69.0,82.1,29.20,988.9,.01,10.2,.00,.0,306,304,304,305,24,11,3.2,7.8,7.1,17.5,6.6,17.1,23.4,30.9,.00,30.4,24.2,2433693.0,.0191,.0156,
05/14/10,17:45,21.4,21.4,70.6,70.6,.0,20.8,69.4,98.7,29.22,989.5,.01,8.3,.18,4.6,339,330,330,330,45,12,2.6,11.0,5.7,24.5,4.7,24.0,22.9,35.5,.00,25.6,24.6,2440387.0,.0160,.0158,
05/14/10,18:00,20.5,20.9,68.9,69.7,.4,20.2,68.3,100.6,29.23,989.8,.02,14.3,.01,.3,347,340,346,341,47,9,1.4,8.7,3.2,19.4,2.5,19.2,17.6,32.1,.18,24.1,23.7,2442646.0,.0151,.0152,
05/14/10,18:15,20.0,20.3,68.0,68.6,.3,19.7,67.5,100.6,29.23,989.8,.01,9.5,.00,.0,331,334,337,333,64,10,1.1,6.3,2.4,14.1,1.6,13.9,10.1,28.9,.19,23.4,23.0,2443790.0,.0147,.0148,
05/14/10,18:30,19.6,19.9,67.2,67.8,.3,19.3,66.8,100.7,29.23,990.0,.00,2.2,.00,.0,19,340,13,340,57,7,.5,3.9,1.1,8.7,.7,8.7,4.4,15.1,.19,22.8,22.4,2444785.0,.0143,.0144,
05/14/10,18:45,19.9,20.0,67.8,68.0,.1,19.6,67.3,100.6,29.25,990.4,.00,.5,.01,.3,275,294,271,297,35,22,1.5,3.5,3.3,7.9,2.9,7.4,7.3,11.9,.19,23.3,22.9,2443993.0,.0146,.0147,
05/14/10,19:00,19.6,19.6,67.2,67.3,.0,19.3,66.7,100.6,29.24,990.3,.00,.3,.00,.0,158,236,151,279,69,72,1.0,1.5,2.2,3.3,.9,2.0,5.5,11.7,.20,22.8,22.4,2444832.0,.0143,.0144,
05/14/10,19:15,19.2,19.5,66.6,67.2,.3,19.0,66.2,100.6,29.23,989.7,.00,.2,.00,.0,95,350,101,19,53,82,1.0,1.0,2.2,2.2,1.7,.4,5.5,5.7,.20,22.4,22.0,2445568.0,.0140,.0141,
05/14/10,19:30,19.1,19.7,66.4,67.4,.6,18.9,66.0,100.7,29.22,989.6,.01,5.3,.01,.3,124,48,116,88,87,93,1.4,1.7,3.2,3.9,.6,.2,6.0,8.5,.20,22.2,21.8,2445876.0,.0139,.0140,
05/14/10,19:45,19.0,18.9,66.2,66.1,-.1,18.8,65.8,100.7,29.23,989.8,.01,4.1,.00,.0,193,231,196,245,73,47,.7,1.4,1.5,3.2,.7,2.1,6.2,10.3,.21,22.0,21.7,2446136.0,.0138,.0139,
05/14/10,20:00,18.9,19.4,66.0,67.0,.5,18.7,65.6,100.8,29.21,989.4,.00,3.3,.00,.0,51,135,66,115,61,80,.8,.6,1.9,1.4,1.3,.6,3.9,2.7,.21,21.9,21.5,2446368.0,.0137,.0138,
05/14/10,20:15,18.7,19.2,65.7,66.6,.5,18.5,65.4,100.8,29.22,989.5,.00,.3,.00,.0,142,145,142,149,36,27,.9,1.4,2.1,3.2,1.7,3.0,4.6,6.9,.21,21.7,21.3,2446763.0,.0136,.0137,
05/14/10,20:30,18.9,19.1,65.9,66.3,.2,18.6,65.6,100.9,29.23,989.8,.00,1.9,.00,.0,228,196,221,195,34,32,.5,1.1,1.1,2.4,1.0,2.1,3.0,4.4,.21,21.8,21.5,2446498.0,.0137,.0138,
05/14/10,20:45,19.0,18.8,66.1,65.9,-.1,18.8,65.8,100.9,29.23,989.9,.00,-2.0,.00,.0,238,215,241,216,26,16,.6,1.1,1.4,2.4,1.4,2.3,3.0,3.4,.21,22.0,21.6,2446256.0,.0138,.0139,
05/14/10,21:00,18.9,18.9,66.0,66.0,.0,18.7,65.6,100.9,29.23,990.0,.00,-2.9,.00,.0,187,208,162,188,81,44,1.0,1.6,2.2,3.6,1.4,3.1,6.2,7.1,.21,21.8,21.5,2446486.0,.0137,.0138,
05/14/10,21:15,18.6,19.1,65.5,66.3,.4,18.4,65.2,100.9,29.23,989.8,.00,-3.2,.00,.0,92,144,100,152,57,27,1.2,2.6,2.7,5.8,1.7,5.4,5.5,9.2,.21,21.5,21.2,2447031.0,.0135,.0136,
05/14/10,21:30,18.7,18.8,65.7,65.9,.1,18.5,65.3,100.9,29.22,989.6,.00,-2.6,.00,.0,10,85,24,87,67,40,.9,1.1,2.0,2.6,1.2,2.2,4.1,6.9,.21,21.6,21.3,2446872.0,.0135,.0137,
05/14/10,21:45,18.5,18.7,65.3,65.7,.2,18.3,64.9,100.9,29.22,989.6,.00,-2.6,.00,.0,67,186,165,167,101,67,.8,1.0,1.8,2.3,.4,1.3,5.0,4.4,.21,21.3,21.0,2447350.0,.0134,.0135,
05/14/10,22:00,18.3,18.5,64.9,65.3,.2,18.1,64.6,100.9,29.22,989.7,.00,-2.9,.00,.0,33,346,33,353,22,31,.8,.9,1.8,2.0,1.7,1.8,3.4,3.9,.21,21.1,20.8,2447808.0,.0132,.0133,
05/14/10,22:15,18.1,18.5,64.6,65.3,.4,17.9,64.3,101.0,29.22,989.7,.00,-3.2,.00,.0,36,6,33,7,20,11,.8,2.0,1.7,4.5,1.6,4.4,4.1,6.2,.21,20.8,20.5,2448278.0,.0130,.0132,
05/14/10,22:30,18.0,18.6,64.5,65.5,.6,17.9,64.2,101.0,29.23,989.8,.00,-3.0,.00,.0,282,354,18,356,89,11,.4,1.8,1.0,4.1,.3,4.0,4.4,6.6,.21,20.7,20.5,2448438.0,.0130,.0131,
05/14/10,22:45,18.0,18.2,64.4,64.7,.2,17.8,64.1,101.0,29.23,989.9,.00,-3.0,.00,.0,332,311,331,315,47,23,.4,1.6,1.0,3.5,.7,3.2,2.1,5.7,.21,20.7,20.4,2448573.0,.0129,.0131,
05/14/10,23:00,18.0,18.1,64.5,64.6,.1,17.9,64.2,101.1,29.23,989.8,.00,-2.4,.00,.0,18,322,19,326,25,22,.5,.9,1.0,2.1,1.0,1.9,2.3,3.4,.21,20.7,20.5,2448451.0,.0130,.0131,
05/14/10,23:15,17.8,18.1,64.0,64.6,.3,17.6,63.7,101.1,29.22,989.7,.00,-2.9,.00,.0,34,342,44,342,34,10,.4,1.5,1.0,3.4,.8,3.3,2.3,5.0,.21,20.4,20.1,2449068.0,.0128,.0129,
05/14/10,23:30,17.7,18.1,63.8,64.6,.5,17.5,63.5,101.1,29.22,989.5,.00,-3.3,.00,.0,109,327,29,329,95,14,.2,1.2,.3,2.7,.3,2.6,1.6,4.4,.21,20.2,20.0,2449347.0,.0127,.0128,
05/14/10,23:45,17.6,18.1,63.7,64.6,.5,17.5,63.5,101.1,29.21,989.4,.00,-2.0,.00,.0,71,310,83,314,56,12,.4,.8,.9,1.9,.6,1.8,1.6,3.7,.21,20.2,20.0,2449417.0,.0127,.0128,
05/15/10,00:00,17.5,17.9,63.5,64.3,.4,17.3,63.2,101.1,29.21,989.3,.00,-2.9,.00,.0,15,309,12,311,48,13,.5,1.2,1.0,2.8,.7,2.7,2.1,4.6,.00,20.0,19.8,2449782.0,.0125,.0127,
05/15/10,00:15,17.5,18.1,63.4,64.6,.6,17.3,63.2,101.1,29.21,989.2,.00,-3.2,.00,.0,62,331,68,330,43,6,.5,1.4,1.2,3.1,.9,3.0,1.8,4.6,.00,20.0,19.8,2449796.0,.0125,.0127,
05/15/10,00:30,17.5,18.0,63.4,64.4,.6,17.3,63.2,101.1,29.20,989.0,.00,-2.7,.00,.0,347,326,63,325,84,13,.3,1.0,.7,2.2,.2,2.2,1.8,3.2,.00,20.0,19.8,2449823.0,.0125,.0127,
05/15/10,00:45,17.3,17.6,63.2,63.7,.3,17.2,63.0,101.2,29.20,988.9,.00,-3.3,.00,.0,236,278,237,279,38,30,.3,.5,.6,1.2,.5,1.1,1.4,2.3,.00,19.8,19.6,2450095.0,.0124,.0126,
05/15/10,01:00,17.1,17.6,62.8,63.6,.4,17.0,62.6,101.2,29.20,988.8,.00,-2.8,.00,.0,232,262,250,268,51,31,.3,.5,.6,1.2,.4,1.0,1.8,1.8,.00,19.6,19.3,2450627.0,.0123,.0124,
05/15/10,01:15,17.0,17.6,62.6,63.8,.6,16.9,62.4,101.2,29.19,988.7,.00,-2.3,.00,.0,103,251,139,244,68,20,.1,.3,.1,.7,.1,.7,1.4,1.6,.00,19.4,19.2,2450863.0,.0122,.0123,
05/15/10,01:30,16.9,17.5,62.3,63.5,.6,16.7,62.1,101.2,29.19,988.6,.00,-3.1,.00,.0,53,223,352,223,82,37,.1,.5,.3,1.2,.3,1.0,2.1,2.1,.00,19.2,19.0,2451251.0,.0121,.0122,
05/15/10,01:45,16.7,17.4,62.0,63.4,.8,16.6,61.8,101.2,29.19,988.6,.00,-2.7,.00,.0,104,204,115,202,29,23,.5,1.0,1.0,2.3,1.0,2.1,2.3,3.0,.00,19.0,18.8,2451657.0,.0119,.0121,
05/15/10,02:00,16.5,17.0,61.7,62.6,.5,16.4,61.5,101.2,29.19,988.6,.00,-3.5,.00,.0,31,268,24,289,42,56,.6,.7,1.3,1.5,1.0,.9,2.5,2.7,.00,18.8,18.6,2452079.0,.0118,.0119,
05/15/10,02:15,16.4,17.4,61.5,63.3,1.0,16.3,61.3,101.2,29.19,988.5,.00,-2.0,.00,.0,33,138,33,28,25,82,.5,.4,1.0,.9,.9,.8,2.7,3.7,.00,18.7,18.5,2452345.0,.0117,.0118,
05/15/10,02:30,16.5,17.2,61.7,63.0,.8,16.4,61.5,101.2,29.19,988.5,.00,-3.3,.00,.0,100,31,100,31,17,5,.7,1.3,1.5,2.9,1.5,2.8,2.7,3.7,.00,18.8,18.6,2452142.0,.0118,.0119,
05/15/10,02:45,16.4,17.6,61.5,63.8,1.3,16.3,61.3,101.2,29.18,988.4,.00,-2.7,.00,.0,54,59,45,60,60,12,.6,1.4,1.3,3.0,.9,3.0,2.7,3.9,.00,18.7,18.5,2452380.0,.0117,.0118,
05/15/10,03:00,16.5,17.3,61.7,63.2,.9,16.4,61.5,101.2,29.19,988.4,.00,-2.8,.00,.0,118,67,98,68,61,11,.3,1.8,.8,4.1,.5,4.1,2.5,5.5,.00,18.8,18.6,2452110.0,.0118,.0119,
05/15/10,03:15,16.2,17.1,61.2,62.8,.9,16.1,61.0,101.2,29.18,988.3,.00,-3.3,.00,.0,14,59,18,59,75,10,.4,1.9,1.0,4.3,.7,4.3,2.1,6.0,.00,18.5,18.3,2452738.0,.0116,.0117,
05/15/10,03:30,16.1,17.0,61.0,62.5,.9,16.0,60.8,101.2,29.18,988.4,.00,-3.3,.00,.0,214,68,190,68,55,5,.0,1.3,.1,2.9,.1,2.9,1.1,4.4,.00,18.3,18.1,2453070.0,.0115,.0116,
05/15/10,03:45,16.1,16.9,61.0,62.5,.8,16.0,60.8,101.2,29.19,988.4,.00,-3.0,.00,.0,88,63,58,63,70,8,.3,1.3,.7,3.0,.3,3.0,2.5,3.7,.00,18.3,18.2,2453018.0,.0115,.0116,
05/15/10,04:00,15.7,17.0,60.2,62.7,1.4,15.6,60.0,101.1,29.19,988.5,.00,-3.1,.00,.0,58,44,40,45,64,16,.4,1.1,.9,2.4,.5,2.3,2.5,3.4,.00,17.8,17.7,2454089.0,.0112,.0113,
05/15/10,04:15,15.9,16.9,60.6,62.4,1.0,15.8,60.4,101.1,29.19,988.6,.00,-2.7,.00,.0,80,53,84,52,40,14,.6,.9,1.4,1.9,1.1,1.9,2.3,2.7,.00,18.1,17.9,2453519.0,.0113,.0115,
05/15/10,04:30,15.7,16.3,60.2,61.3,.6,15.6,60.0,101.1,29.20,988.8,.00,-2.8,.00,.0,50,20,13,20,70,7,.3,1.0,.7,2.3,.5,2.3,1.6,3.4,.00,17.8,17.7,2454041.0,.0112,.0113,
05/15/10,04:45,15.6,16.2,60.0,61.2,.6,15.5,59.8,101.1,29.20,988.8,.00,-3.6,.00,.0,77,43,66,42,40,19,.4,1.2,.9,2.8,.7,2.6,1.8,3.7,.00,17.7,17.6,2454298.0,.0111,.0112,
05/15/10,05:00,15.5,16.1,60.0,60.9,.5,15.4,59.8,101.1,29.20,988.8,.00,-3.4,.00,.0,133,31,29,28,34,13,.0,.8,.0,1.8,.0,1.8,.7,3.2,.00,17.7,17.5,2454399.0,.0111,.0112,
05/15/10,05:15,15.5,15.8,59.9,60.4,.2,15.4,59.8,101.2,29.20,988.9,-.01,-3.9,.00,.0,99,92,95,75,51,35,.7,.6,1.5,1.4,1.1,1.2,3.0,3.9,.00,17.7,17.5,2454427.0,.0111,.0112,
05/15/10,05:30,15.6,15.9,60.1,60.6,.3,15.5,59.9,101.2,29.20,988.9,.00,-2.6,.00,.0,59,56,59,56,28,9,.5,1.5,1.2,3.4,1.0,3.3,2.7,4.8,.00,17.7,17.6,2454244.0,.0111,.0112,
05/15/10,05:45,15.8,15.8,60.4,60.4,.0,15.7,60.2,101.2,29.20,989.0,.00,-3.3,.00,.0,90,75,92,75,26,6,.4,2.0,1.0,4.6,.9,4.5,2.7,5.7,.00,17.9,17.8,2453871.0,.0112,.0114,
05/15/10,06:00,15.8,15.9,60.4,60.5,.1,15.7,60.2,101.2,29.21,989.0,.00,-2.9,.00,.0,43,66,30,66,37,5,.3,2.4,.7,5.3,.6,5.3,2.1,6.4,.00,17.9,17.8,2453856.0,.0112,.0114,
05/15/10,06:15,15.9,15.8,60.6,60.4,-.1,15.8,60.4,101.2,29.20,989.0,.00,-1.9,.00,.0,42,66,75,67,56,7,.4,2.2,1.0,4.8,.8,4.8,4.1,6.2,.00,18.1,17.9,2453518.0,.0113,.0115,
05/15/10,06:30,16.0,15.8,60.7,60.4,-.2,15.9,60.5,101.2,29.21,989.1,.00,1.2,.00,.0,13,51,31,53,72,14,.3,1.7,.6,3.8,.5,3.7,3.9,6.6,.00,18.2,18.0,2453396.0,.0114,.0115,
05/15/10,06:45,16.0,15.8,60.8,60.4,-.2,15.9,60.6,101.2,29.21,989.3,.01,7.4,.00,.0,317,23,304,27,81,16,.3,1.1,.7,2.5,.2,2.4,2.3,5.5,.00,18.2,18.1,2453279.0,.0114,.0115,
05/15/10,07:00,16.1,15.8,60.9,60.5,-.2,16.0,60.7,101.3,29.22,989.5,.03,18.7,.00,.0,147,72,105,75,64,19,.1,.9,.3,1.9,.3,1.9,1.8,4.4,.00,18.3,18.1,2453142.0,.0114,.0116,
05/15/10,07:15,16.2,15.9,61.1,60.7,-.2,16.1,60.9,101.3,29.22,989.6,.04,26.4,.00,.0,100,53,76,55,71,17,.2,1.0,.5,2.1,.4,2.1,2.1,4.6,.00,18.4,18.2,2452921.0,.0115,.0117,
05/15/10,07:30,16.3,16.1,61.4,61.0,-.3,16.2,61.2,101.3,29.22,989.6,.06,40.7,.00,.0,145,62,73,62,70,9,.1,1.5,.1,3.4,.1,3.4,1.4,6.2,.00,18.6,18.5,2452468.0,.0117,.0118,
05/15/10,07:45,16.6,16.3,61.8,61.3,-.3,16.5,61.7,101.3,29.22,989.7,.08,59.1,.00,.0,58,63,62,63,55,7,.3,1.9,.6,4.2,.5,4.2,2.7,6.2,.00,18.9,18.7,2451919.0,.0118,.0120,
05/15/10,08:00,16.8,16.5,62.2,61.7,-.3,16.7,62.1,101.4,29.23,989.9,.08,54.3,.00,.0,81,60,80,60,45,6,.3,2.1,.6,4.6,.5,4.6,2.3,6.4,.00,19.2,19.0,2451403.0,.0120,.0122,
05/15/10,08:15,17.0,16.7,62.5,62.0,-.3,16.9,62.4,101.4,29.23,990.0,.07,51.9,.00,.0,178,69,146,68,63,11,.2,1.4,.5,3.1,.4,3.0,2.3,5.0,.00,19.4,19.2,2450993.0,.0121,.0123,
05/15/10,08:30,17.2,16.9,63.0,62.4,-.3,17.1,62.8,101.5,29.23,990.0,.17,116.2,.00,.0,281,65,353,64,83,17,.2,.9,.4,2.1,.2,2.0,1.8,3.7,.00,19.7,19.5,2450405.0,.0123,.0125,
05/15/10,08:45,17.6,17.2,63.8,62.9,-.5,17.6,63.6,101.5,29.23,989.9,.23,160.1,.00,.0,66,49,78,53,62,19,.2,1.2,.5,2.6,.5,2.5,3.2,6.2,.00,20.2,20.1,2449383.0,.0127,.0129,
05/15/10,09:00,17.9,17.4,64.2,63.3,-.5,17.8,64.0,101.6,29.23,989.9,.29,204.5,.00,.0,67,60,68,60,33,11,.8,1.8,1.8,4.0,1.6,3.9,5.3,6.6,.00,20.5,20.4,2448860.0,.0128,.0130,
05/15/10,09:15,18.3,17.8,64.9,64.0,-.5,18.2,64.8,101.7,29.23,989.9,.36,251.0,.00,.0,46,60,61,61,51,19,.5,1.6,1.2,3.7,1.0,3.5,3.9,6.4,.00,21.1,20.9,2447826.0,.0132,.0134,
05/15/10,09:30,18.7,18.1,65.7,64.6,-.6,18.6,65.5,101.4,29.23,989.9,.33,228.0,.00,.0,81,55,83,56,48,10,.7,2.3,1.5,5.2,1.2,5.1,5.3,8.0,.00,21.7,21.5,2446767.0,.0136,.0138,
05/15/10,09:45,18.9,18.4,66.1,65.1,-.6,18.6,65.5,100.0,29.23,989.8,.28,192.7,.00,.0,81,65,76,65,59,13,.6,2.5,1.4,5.5,1.1,5.4,5.5,8.7,.00,21.9,21.4,2446317.0,.0137,.0137,
05/15/10,10:00,19.3,18.7,66.7,65.6,-.6,17.8,64.1,93.4,29.23,989.8,.43,298.5,.00,.0,79,59,79,60,49,10,.7,2.5,1.5,5.6,1.3,5.6,4.6,8.9,.00,22.4,20.4,2445513.0,.0140,.0131,
05/15/10,10:15,19.9,19.3,67.8,66.7,-.6,16.8,62.2,84.1,29.22,989.6,.67,464.1,.00,.0,76,57,79,59,35,16,1.1,3.0,2.6,6.7,2.2,6.5,8.7,12.4,.00,23.3,19.1,2444061.0,.0146,.0122,
05/15/10,10:30,20.8,19.9,69.4,67.9,-.8,16.4,61.5,77.6,29.22,989.5,.85,590.3,.00,.0,87,64,86,64,31,10,1.5,4.1,3.3,9.3,2.9,9.2,7.8,13.1,.00,24.6,18.6,2441998.0,.0154,.0119,
05/15/10,10:45,21.4,20.6,70.6,69.1,-.9,16.4,61.5,74.6,29.22,989.5,.89,619.7,.00,.0,89,74,89,76,27,14,1.9,2.9,4.2,6.5,3.9,6.4,9.4,11.9,.00,25.6,18.7,2440349.0,.0161,.0120,
05/15/10,11:00,22.4,21.2,72.3,70.2,-1.1,16.5,61.8,71.1,29.22,989.5,1.15,799.7,.00,.0,95,89,95,88,37,17,1.9,3.6,4.2,8.1,3.8,7.9,10.8,14.4,.00,27.1,18.9,2438136.0,.0170,.0121,
05/15/10,11:15,22.9,21.8,73.2,71.2,-1.1,16.6,61.9,69.2,29.22,989.5,1.17,813.4,.00,.0,96,86,95,86,35,22,1.7,2.3,3.8,5.2,3.4,4.9,9.6,11.2,.00,28.0,18.9,2436925.0,.0175,.0121,
05/15/10,11:30,23.5,22.3,74.3,72.1,-1.2,16.5,61.8,66.6,29.22,989.4,1.17,814.9,.00,.0,98,85,98,87,34,22,1.6,2.7,3.6,5.9,3.2,5.7,9.4,11.7,.00,29.0,18.9,2435530.0,.0182,.0121,
05/15/10,11:45,23.8,22.6,74.9,72.8,-1.2,16.7,62.0,65.8,29.21,989.3,1.19,827.8,.00,.0,99,91,97,92,33,16,2.1,3.3,4.7,7.5,4.3,7.2,11.4,11.7,.00,29.6,19.1,2434686.0,.0186,.0122,
05/15/10,12:00,24.2,23.1,75.5,73.6,-1.1,16.9,62.4,65.2,29.21,989.2,1.21,845.7,.00,.0,93,84,90,83,36,21,1.5,2.7,3.3,6.1,2.8,5.7,8.9,13.1,.00,30.3,19.3,2433836.0,.0190,.0124,
05/15/10,12:15,24.4,23.6,76.0,74.4,-.9,16.4,61.5,62.3,29.21,989.1,1.33,925.0,.00,.0,70,59,64,61,36,16,1.3,2.5,2.9,5.5,2.5,5.4,8.0,10.5,.00,30.7,18.7,2433244.0,.0193,.0120,
05/15/10,12:30,25.1,24.0,77.2,75.1,-1.2,16.4,61.6,60.0,29.20,989.0,1.29,902.9,.00,.0,85,91,91,89,46,28,1.2,2.0,2.7,4.5,2.3,4.0,7.6,7.3,.00,32.0,18.8,2431657.0,.0201,.0120,
05/15/10,12:45,25.2,24.1,77.4,75.5,-1.1,16.3,61.3,59.1,29.20,988.7,1.23,860.3,.00,.0,99,97,106,99,45,23,1.2,1.8,2.7,4.0,2.2,3.7,8.0,8.9,.00,32.2,18.6,2431401.0,.0202,.0119,
05/15/10,13:00,25.7,24.5,78.2,76.2,-1.1,16.6,61.9,58.9,29.19,988.5,1.32,918.0,.00,.0,104,108,101,102,53,41,1.2,1.5,2.8,3.3,2.2,2.7,7.1,7.8,.00,33.0,19.0,2430355.0,.0207,.0122,
05/15/10,13:15,25.9,24.9,78.6,76.9,-1.0,17.0,62.6,59.3,29.18,988.2,1.30,906.6,.00,.0,83,64,73,63,51,27,1.6,2.2,3.5,5.0,2.6,4.6,8.0,10.3,.00,33.5,19.5,2429752.0,.0211,.0125,
05/15/10,13:30,26.4,24.9,79.5,76.9,-1.4,17.5,63.5,59.6,29.17,988.0,1.37,957.2,.00,.0,109,95,110,101,73,32,1.1,1.7,2.4,3.7,1.5,3.4,6.4,11.2,.00,34.5,20.1,2428674.0,.0216,.0129,
05/15/10,13:45,26.4,25.4,79.5,77.7,-1.0,17.1,62.8,58.1,29.17,987.7,1.17,814.5,.00,.0,114,87,112,89,62,47,1.2,1.7,2.7,3.7,2.0,3.1,6.9,8.7,.00,34.6,19.6,2428562.0,.0217,.0126,
05/15/10,14:00,26.9,25.3,80.4,77.6,-1.5,17.3,63.1,57.2,29.16,987.5,1.39,971.8,.00,.0,125,117,120,116,36,22,1.5,2.1,3.3,4.6,2.8,4.3,8.7,10.8,.00,35.5,19.8,2427468.0,.0223,.0127,
05/15/10,14:15,27.1,25.9,80.7,78.6,-1.2,17.3,63.1,56.6,29.15,987.2,1.29,901.1,.00,.0,61,66,66,65,52,34,.9,2.1,2.1,4.6,1.5,3.9,6.0,8.0,.00,35.9,19.9,2426986.0,.0226,.0128,
05/15/10,14:30,27.0,25.9,80.5,78.7,-1.0,16.5,61.8,54.2,29.14,986.8,1.04,727.0,.00,.0,86,86,86,83,26,22,1.6,2.0,3.5,4.6,3.2,4.3,6.6,7.8,.00,35.7,18.9,2427240.0,.0225,.0121,
05/15/10,14:45,26.7,25.9,80.1,78.6,-.9,17.4,63.3,58.0,29.14,986.7,.69,482.1,.00,.0,212,284,217,324,67,78,.5,.6,1.2,1.3,.5,.2,5.0,4.6,.00,35.2,20.0,2427785.0,.0222,.0128,
05/15/10,15:00,27.7,26.3,81.9,79.3,-1.4,16.5,61.7,52.0,29.13,986.6,1.20,835.3,.00,.0,171,136,164,133,87,64,.8,.9,1.9,2.0,.5,1.3,6.0,5.3,.00,37.3,18.9,2425504.0,.0234,.0122,
05/15/10,15:15,26.9,26.2,80.5,79.1,-.8,16.8,62.3,55.4,29.12,986.3,.57,397.6,.00,.0,81,76,98,98,89,54,.7,1.0,1.6,2.2,.9,1.7,6.0,8.5,.00,35.6,19.3,2427307.0,.0224,.0124,
05/15/10,15:30,27.2,26.4,80.9,79.5,-.8,17.5,63.5,57.0,29.11,986.0,.59,411.7,.00,.0,96,48,96,53,67,36,.6,.9,1.2,2.0,1.1,1.7,5.3,4.8,.00,36.1,20.1,2426788.0,.0227,.0129,
05/15/10,15:45,27.0,26.2,80.6,79.2,-.8,18.0,64.4,59.5,29.11,985.7,.48,334.3,.00,.0,132,61,111,67,65,48,.7,1.2,1.5,2.6,1.1,1.9,3.4,5.0,.00,35.7,20.8,2427210.0,.0225,.0134,
05/15/10,16:00,27.1,26.3,80.9,79.4,-.8,17.0,62.6,55.4,29.10,985.5,.73,510.1,.00,.0,86,89,85,88,37,24,.6,.9,1.4,2.0,1.2,1.9,3.9,3.9,.00,36.1,19.5,2426829.0,.0227,.0126,
05/15/10,16:15,27.3,26.3,81.2,79.3,-1.1,17.2,62.9,55.2,29.10,985.3,.61,428.8,.00,.0,118,110,116,115,38,24,1.0,1.5,2.2,3.3,1.8,3.0,5.0,6.2,.00,36.5,19.7,2426379.0,.0230,.0127,
05/15/10,16:30,27.4,26.4,81.3,79.5,-1.0,17.3,63.1,55.5,29.09,985.2,.72,498.9,.00,.0,90,93,92,94,26,16,1.1,1.4,2.4,3.1,2.3,3.0,6.4,5.5,.00,36.6,19.8,2426257.0,.0230,.0128,
05/15/10,16:45,27.2,26.5,80.9,79.7,-.7,16.7,62.0,54.0,29.08,984.9,.52,364.8,.00,.0,35,65,79,71,61,25,.8,1.3,1.7,2.9,1.2,2.7,5.0,5.0,.00,36.1,19.1,2426738.0,.0228,.0123,
05/15/10,17:00,27.2,26.5,81.0,79.7,-.7,16.4,61.6,53.1,29.10,985.3,.59,409.7,.00,.0,77,108,81,109,22,35,.7,.6,1.6,1.4,1.5,1.2,3.0,3.9,.00,36.3,18.8,2426579.0,.0229,.0121,
05/15/10,17:15,27.4,26.8,81.4,80.2,-.6,16.0,60.8,51.1,29.09,985.3,.55,382.0,.00,.0,44,68,59,63,38,30,.3,.7,.6,1.7,.5,1.4,2.3,4.4,.00,36.7,18.3,2426171.0,.0231,.0118,
05/15/10,17:30,27.1,26.8,80.8,80.3,-.3,16.1,60.9,52.2,29.09,985.2,.33,227.4,.00,.0,9,3,5,358,40,34,.4,1.1,1.0,2.5,.8,2.1,3.0,4.6,.00,36.0,18.4,2426852.0,.0227,.0118,
05/15/10,17:45,26.7,26.5,80.0,79.8,-.1,18.1,64.6,61.2,29.09,985.0,.20,139.7,.00,.0,34,342,37,342,36,20,.6,1.7,1.3,3.9,1.1,3.7,3.2,5.7,.00,35.1,20.9,2427967.0,.0221,.0135,
05/15/10,18:00,26.1,26.3,79.0,79.3,.1,19.7,67.4,69.5,29.08,984.9,.17,117.5,.00,.0,55,357,56,356,45,7,.4,2.0,.8,4.5,.7,4.5,2.7,5.7,.00,34.0,23.0,2429227.0,.0214,.0149,
05/15/10,18:15,25.7,26.0,78.3,78.7,.2,20.3,68.6,74.1,29.09,985.2,.09,63.3,.00,.0,355,334,8,333,64,13,.4,2.5,.9,5.5,.5,5.4,3.7,8.0,.00,33.2,23.9,2430170.0,.0209,.0155,
05/15/10,18:30,25.8,25.8,78.4,78.4,.0,20.7,69.3,75.8,29.10,985.4,.07,46.9,.00,.0,207,295,210,298,77,26,.3,1.5,.7,3.3,.3,3.1,2.7,5.5,.00,33.3,24.6,2430030.0,.0210,.0159,
05/15/10,18:45,25.5,25.3,78.0,77.5,-.3,21.1,69.9,78.5,29.10,985.4,.10,69.2,.00,.0,189,235,200,236,35,18,.9,1.3,1.9,3.0,1.7,2.9,4.4,5.3,.00,32.8,25.0,2430656.0,.0206,.0162,
05/15/10,19:00,25.5,25.1,77.8,77.2,-.3,21.1,69.9,78.8,29.10,985.4,.09,63.7,.00,.0,238,261,239,261,16,14,1.2,2.1,2.6,4.6,2.5,4.5,4.6,6.6,.00,32.7,25.0,2430820.0,.0206,.0162,
05/15/10,19:15,25.3,24.9,77.5,76.8,-.4,21.2,70.1,80.2,29.10,985.4,.03,23.5,.00,.0,267,276,270,276,15,10,1.7,2.5,3.7,5.6,3.6,5.5,7.1,8.9,.00,32.3,25.2,2431257.0,.0203,.0163,
05/15/10,19:30,24.7,24.2,76.5,75.6,-.5,20.6,69.1,80.0,29.11,985.8,.01,10.1,.00,.0,247,250,242,244,21,16,4.6,7.3,10.3,16.2,9.5,15.8,27.0,32.5,.00,31.3,24.4,2432521.0,.0197,.0158,
05/15/10,19:45,21.1,20.9,70.0,69.6,-.3,16.7,62.1,78.0,29.12,986.1,.00,-1.3,.02,.5,196,202,197,203,32,19,6.9,11.3,15.4,25.3,13.5,24.0,36.6,45.1,.00,25.3,19.1,2441098.0,.0159,.0123,
05/15/10,20:00,18.4,20.6,65.0,69.2,2.3,17.8,64.0,98.5,29.10,985.6,.01,3.6,.05,1.3,107,143,106,145,28,24,3.4,5.6,7.7,12.6,6.8,11.4,14.2,19.0,.02,21.2,20.4,2447678.0,.0133,.0131,
05/15/10,20:15,18.3,19.2,65.0,66.6,.9,18.1,64.5,100.6,29.11,985.7,.00,3.5,.01,.3,70,86,74,86,21,13,3.3,6.6,7.3,14.8,6.9,14.4,15.1,19.2,.07,21.1,20.7,2447794.0,.0133,.0133,
05/15/10,20:30,18.3,18.7,65.0,65.7,.4,18.1,64.6,100.8,29.11,985.8,.00,-1.2,.00,.0,55,62,50,62,64,12,.8,3.8,1.7,8.4,1.1,8.2,5.5,12.4,.08,21.1,20.8,2447754.0,.0133,.0134,
05/15/10,20:45,18.2,18.3,64.7,64.9,.1,18.0,64.4,100.9,29.11,985.9,.00,-2.1,.00,.0,22,25,24,28,74,20,.5,2.7,1.1,6.0,.6,5.6,3.7,13.1,.08,20.9,20.6,2448110.0,.0131,.0133,
05/15/10,21:00,18.2,18.3,64.7,64.9,.1,18.0,64.3,100.9,29.13,986.4,.00,-2.7,.00,.0,92,60,92,59,39,24,1.0,2.4,2.2,5.4,1.8,5.0,5.0,10.1,.08,20.9,20.6,2448170.0,.0131,.0132,
05/15/10,21:15,17.9,18.2,64.2,64.8,.4,17.7,63.8,100.9,29.12,986.2,.00,-2.7,.00,.0,83,45,73,43,67,14,.7,3.0,1.5,6.7,.8,6.5,4.1,10.3,.08,20.5,20.2,2448856.0,.0129,.0130,
05/15/10,21:30,17.7,18.0,63.9,64.3,.2,17.5,63.6,100.9,29.13,986.4,.00,-2.9,.00,.0,150,81,145,82,30,12,.7,2.0,1.6,4.4,1.5,4.3,3.7,7.1,.08,20.3,20.1,2449173.0,.0128,.0129,
05/15/10,21:45,17.7,18.1,63.9,64.5,.3,17.5,63.6,100.9,29.13,986.6,.00,-3.0,.00,.0,209,104,174,117,87,26,.9,1.6,1.9,3.6,.7,3.4,4.6,6.6,.08,20.3,20.0,2449196.0,.0128,.0129,
05/15/10,22:00,18.0,18.0,64.4,64.4,.0,17.8,64.1,101.0,29.14,986.8,.00,-2.2,.00,.0,197,224,197,232,39,31,.6,.8,1.3,1.8,1.1,1.6,3.0,3.0,.08,20.7,20.4,2448528.0,.0130,.0131,
05/15/10,22:15,18.0,18.0,64.5,64.3,-.1,17.9,64.2,101.0,29.14,986.8,.00,-3.1,.00,.0,220,222,212,220,39,14,.6,1.2,1.2,2.6,1.1,2.6,3.0,3.9,.08,20.7,20.5,2448446.0,.0130,.0132,
05/15/10,22:30,18.0,18.0,64.4,64.3,.0,17.8,64.1,101.0,29.14,986.8,.00,-3.3,.00,.0,323,287,326,287,42,13,.4,.9,1.0,2.0,.8,1.9,2.5,3.0,.08,20.7,20.4,2448574.0,.0130,.0131,
05/15/10,22:45,17.5,17.8,63.5,64.0,.3,17.3,63.2,101.0,29.13,986.6,.00,-2.7,.00,.0,58,349,53,351,27,11,.7,1.3,1.6,2.9,1.4,2.8,3.0,4.1,.08,20.1,19.8,2449699.0,.0126,.0127,
05/15/10,23:00,17.4,17.8,63.3,64.0,.4,17.2,63.0,101.0,29.13,986.4,.00,-3.2,.00,.0,53,3,55,3,19,6,.8,2.0,1.7,4.4,1.6,4.3,3.0,7.3,.08,19.9,19.6,2450040.0,.0125,.0126,
05/15/10,23:15,17.2,17.7,63.0,63.9,.5,17.1,62.8,101.0,29.13,986.5,.00,-3.0,.00,.0,347,339,339,342,66,23,.4,2.8,1.0,6.2,.5,5.8,2.7,8.0,.08,19.7,19.5,2450334.0,.0124,.0125,
05/15/10,23:30,17.3,17.7,63.1,63.9,.5,17.1,62.8,101.1,29.13,986.5,.00,-2.8,.00,.0,158,272,138,274,53,15,.6,1.0,1.3,2.3,.9,2.2,3.2,4.8,.08,19.8,19.5,2450264.0,.0124,.0125,
05/15/10,23:45,17.2,18.0,63.0,64.4,.8,17.1,62.7,101.1,29.13,986.4,.00,-3.1,.00,.0,78,9,80,12,14,30,1.2,1.0,2.7,2.3,2.6,2.1,4.8,3.4,.08,19.7,19.4,2450437.0,.0123,.0125,
05/16/10,00:00,17.0,18.2,62.6,64.7,1.2,16.9,62.4,101.1,29.13,986.5,.00,-2.8,.00,.0,86,83,85,87,22,11,1.2,1.4,2.7,3.1,2.5,3.1,4.1,7.1,.00,19.4,19.2,2450862.0,.0122,.0123,
05/16/10,00:15,16.9,17.3,62.5,63.2,.4,16.8,62.2,101.1,29.13,986.6,.00,-3.8,.00,.0,69,99,64,99,37,8,.5,2.6,1.2,5.7,1.1,5.7,2.7,7.3,.00,19.3,19.1,2451082.0,.0121,.0123,
05/16/10,00:30,16.7,17.0,62.1,62.6,.2,16.6,61.9,101.1,29.13,986.7,.00,-2.8,.00,.0,343,158,344,138,37,74,.5,.9,1.0,2.0,.9,1.1,2.1,6.2,.00,19.1,18.9,2451524.0,.0120,.0121,
05/16/10,00:45,16.7,16.9,62.0,62.5,.3,16.5,61.8,101.1,29.13,986.6,.00,-2.9,.00,.0,15,48,15,48,22,37,.7,1.6,1.6,3.6,1.5,3.0,3.7,6.2,.00,19.0,18.8,2451665.0,.0119,.0121,
05/16/10,01:00,16.5,16.9,61.7,62.5,.4,16.4,61.5,101.1,29.13,986.5,.00,-3.3,.00,.0,85,49,76,49,84,11,.4,2.0,.8,4.4,.3,4.4,2.3,7.6,.00,18.8,18.6,2452074.0,.0118,.0119,
05/16/10,01:15,16.5,16.9,61.8,62.4,.4,16.4,61.5,101.1,29.13,986.4,.00,-2.6,.00,.0,141,95,156,105,65,64,.5,1.2,1.1,2.6,.9,1.4,4.1,4.4,.00,18.9,18.7,2452001.0,.0118,.0120,
05/16/10,01:30,16.3,17.0,61.4,62.6,.7,16.2,61.2,101.1,29.12,986.2,.00,-3.0,.00,.0,56,44,51,39,41,23,.7,2.5,1.7,5.7,1.3,5.3,4.1,8.7,.00,18.6,18.4,2452477.0,.0117,.0118,
05/16/10,01:45,16.5,17.2,61.7,62.9,.7,16.4,61.5,101.1,29.11,985.9,.00,-2.6,.00,.0,45,46,45,46,42,8,.9,3.0,1.9,6.6,1.6,6.6,3.9,9.2,.00,18.8,18.6,2452089.0,.0118,.0120,
05/16/10,02:00,16.5,17.1,61.8,62.9,.6,16.4,61.5,101.1,29.11,985.8,.00,-2.9,.00,.0,171,59,169,58,59,16,.6,1.9,1.3,4.2,1.0,4.1,3.0,6.4,.00,18.9,18.7,2452005.0,.0118,.0120,
05/16/10,02:15,16.5,17.0,61.6,62.6,.6,16.3,61.4,101.2,29.11,985.9,.00,-3.0,.00,.0,167,58,175,58,58,8,.5,1.6,1.1,3.6,.7,3.6,1.8,5.3,.00,18.8,18.6,2452186.0,.0118,.0119,
05/16/10,02:30,16.5,17.0,61.6,62.6,.6,16.3,61.4,101.2,29.11,985.9,.00,-3.0,.00,.0,51,64,55,64,64,22,.5,1.3,1.1,2.8,.5,2.6,2.1,4.4,.00,18.8,18.6,2452190.0,.0118,.0119,
05/16/10,02:45,16.4,16.9,61.6,62.4,.5,16.3,61.4,101.2,29.11,985.9,.00,-2.9,.00,.0,61,74,48,75,38,15,.5,1.8,1.1,3.9,1.0,3.8,2.3,5.3,.00,18.7,18.5,2452236.0,.0118,.0119,
05/16/10,03:00,16.4,17.0,61.6,62.6,.6,16.3,61.4,101.2,29.11,985.8,.00,-3.6,.00,.0,35,70,32,69,14,7,.5,2.1,1.2,4.7,1.2,4.6,2.5,6.6,.00,18.7,18.5,2452237.0,.0118,.0119,
05/16/10,03:15,16.3,16.9,61.4,62.4,.5,16.2,61.2,101.2,29.11,985.8,.00,-3.1,.00,.0,93,74,100,74,37,8,.4,2.5,1.0,5.6,.8,5.6,2.5,6.9,.00,18.6,18.4,2452459.0,.0117,.0118,
05/16/10,03:30,16.1,16.9,60.9,62.4,.8,15.9,60.7,101.2,29.11,985.7,.00,-3.2,.00,.0,3,60,9,60,31,4,.5,2.7,1.2,6.1,1.0,6.1,2.5,7.8,.00,18.3,18.1,2453157.0,.0115,.0116,
05/16/10,03:45,16.1,17.1,61.0,62.7,.9,16.0,60.8,101.2,29.11,985.7,.00,-2.8,.00,.0,131,63,142,64,86,4,.4,2.7,.9,6.0,.2,6.0,2.7,8.2,.00,18.4,18.2,2452968.0,.0115,.0117,
05/16/10,04:00,15.9,16.9,60.6,62.3,.9,15.8,60.5,101.2,29.11,985.7,.00,-3.0,.00,.0,222,54,231,55,14,7,.4,1.2,.8,2.7,.8,2.7,2.1,5.0,.00,18.1,17.9,2453481.0,.0114,.0115,
05/16/10,04:15,16.0,16.8,60.7,62.2,.8,15.8,60.5,101.2,29.10,985.6,.00,-2.9,.00,.0,259,25,0,31,32,21,.0,.6,.0,1.4,.0,1.3,.0,3.0,.00,18.2,18.0,2453386.0,.0114,.0115,
05/16/10,04:30,15.8,16.7,60.4,62.0,.9,15.7,60.2,101.2,29.10,985.6,.00,-3.3,.00,.0,181,95,175,91,16,22,.4,.7,.9,1.5,.8,1.4,1.8,2.7,.00,17.9,17.8,2453837.0,.0113,.0114,
05/16/10,04:45,16.0,16.7,60.7,62.1,.8,15.8,60.5,101.2,29.10,985.6,.00,-3.1,.00,.0,260,61,17,61,35,7,.0,1.7,.1,3.9,.1,3.9,1.8,5.3,.00,18.2,18.0,2453383.0,.0114,.0115,
05/16/10,05:00,15.8,16.8,60.4,62.3,1.0,15.7,60.2,101.2,29.10,985.6,.00,-2.6,.00,.0,337,62,330,62,54,5,.4,1.6,.9,3.5,.5,3.5,1.8,6.2,.00,17.9,17.8,2453832.0,.0113,.0114,
05/16/10,05:15,15.5,16.8,59.9,62.2,1.2,15.4,59.8,101.2,29.10,985.5,.00,-2.5,.00,.0,102,74,121,74,58,7,.4,2.0,.9,4.4,.7,4.4,2.1,6.2,.00,17.7,17.5,2454406.0,.0111,.0112,
05/16/10,05:30,15.5,16.3,59.9,61.4,.8,15.4,59.7,101.2,29.10,985.4,.00,-2.6,.00,.0,298,72,273,61,57,40,.3,.8,.7,1.7,.6,1.4,2.1,4.6,.00,17.6,17.5,2454480.0,.0111,.0112,
05/16/10,05:45,15.5,16.2,59.9,61.2,.7,15.4,59.8,101.2,29.10,985.3,.00,-3.4,.00,.0,235,45,254,54,14,15,.0,.3,.0,.6,.0,.6,.9,1.8,.00,17.7,17.5,2454431.0,.0111,.0112,
05/16/10,06:00,15.4,16.2,59.8,61.2,.8,15.3,59.6,101.2,29.10,985.4,.00,-2.7,.00,.0,253,308,265,279,10,27,.0,.1,.1,.3,.1,.3,.7,1.1,.00,17.6,17.4,2454635.0,.0110,.0112,
05/16/10,06:15,15.5,16.1,59.9,60.9,.6,15.4,59.7,101.2,29.10,985.4,.00,-1.6,.00,.0,262,333,0,330,17,5,.0,.1,.0,.2,.0,.2,.0,1.1,.00,17.6,17.5,2454494.0,.0111,.0112,
05/16/10,06:30,15.5,16.2,59.9,61.1,.7,15.4,59.7,101.2,29.10,985.4,.01,5.6,.00,.0,121,67,107,96,56,55,.2,.2,.6,.5,.5,.5,1.8,1.6,.00,17.6,17.5,2454475.0,.0111,.0112,
05/16/10,06:45,15.5,16.4,60.0,61.5,.8,15.4,59.8,101.2,29.10,985.5,.03,18.6,.00,.0,68,80,11,81,54,9,.1,1.0,.2,2.1,.2,2.1,1.4,4.8,.00,17.7,17.5,2454387.0,.0111,.0112,
05/16/10,07:00,15.7,16.4,60.3,61.5,.7,15.6,60.1,101.3,29.10,985.4,.04,31.0,.00,.0,96,91,0,90,38,18,.0,1.1,.0,2.5,.0,2.4,.0,3.2,.00,17.9,17.7,2453979.0,.0112,.0114,
05/16/10,07:15,15.8,16.4,60.4,61.5,.6,15.7,60.2,101.3,29.10,985.5,.06,38.4,.00,.0,336,121,0,121,31,5,.0,.8,.0,1.8,.0,1.8,.0,2.7,.00,18.0,17.8,2453827.0,.0113,.0114,
05/16/10,07:30,15.8,16.4,60.5,61.5,.6,15.7,60.3,101.3,29.10,985.6,.07,48.5,.00,.0,349,93,351,95,15,19,.3,.5,.6,1.1,.6,1.1,1.6,1.8,.00,18.0,17.9,2453711.0,.0113,.0115,
05/16/10,07:45,16.1,16.7,61.0,62.0,.6,16.0,60.9,101.3,29.10,985.6,.10,66.3,.00,.0,326,76,127,77,77,4,.0,1.0,.0,2.3,.0,2.2,.9,3.7,.00,18.4,18.2,2452993.0,.0115,.0117,
05/16/10,08:00,16.5,16.7,61.6,62.0,.2,16.4,61.5,101.4,29.10,985.6,.11,79.4,.00,.0,198,77,232,76,54,11,.1,1.0,.2,2.1,.1,2.1,1.1,3.0,.00,18.7,18.6,2452211.0,.0118,.0119,
05/16/10,08:15,16.7,16.6,62.1,61.9,-.1,16.6,61.9,101.4,29.10,985.6,.13,92.3,.00,.0,354,68,324,69,53,17,.1,.8,.3,1.9,.3,1.8,1.6,3.4,.00,19.1,18.9,2451571.0,.0120,.0122,
05/16/10,08:30,16.9,16.8,62.5,62.2,-.1,16.8,62.3,101.5,29.10,985.5,.17,120.0,.00,.0,62,73,53,74,35,6,.2,1.7,.5,3.8,.4,3.8,1.6,5.5,.00,19.3,19.2,2451084.0,.0121,.0123,
05/16/10,08:45,17.3,17.0,63.1,62.6,-.3,17.2,63.0,101.5,29.10,985.5,.19,135.4,.00,.0,80,71,82,72,34,12,.5,1.5,1.1,3.5,1.0,3.4,2.7,5.3,.00,19.8,19.6,2450201.0,.0124,.0126,
05/16/10,09:00,17.7,17.2,63.9,63.0,-.5,17.6,63.7,101.5,29.10,985.5,.24,165.6,.00,.0,60,56,50,65,85,21,.4,1.2,.9,2.6,.6,2.6,3.0,5.3,.00,20.3,20.2,2449185.0,.0128,.0130,
05/16/10,09:15,17.9,17.5,64.3,63.5,-.4,17.7,63.8,100.6,29.10,985.5,.32,222.1,.00,.0,60,77,53,78,68,18,.3,1.1,.8,2.4,.5,2.3,3.0,5.0,.00,20.6,20.2,2448721.0,.0129,.0130,
05/16/10,09:30,18.4,17.8,65.2,64.1,-.6,17.4,63.4,95.9,29.10,985.5,.37,259.4,.00,.0,65,47,85,51,68,35,.3,.7,.7,1.5,.4,1.3,2.5,3.9,.00,21.3,19.9,2447481.0,.0134,.0128,
05/16/10,09:45,18.8,18.3,65.9,64.9,-.6,16.9,62.4,90.4,29.10,985.6,.32,221.7,.00,.0,337,10,307,16,82,39,.2,.6,.4,1.4,.2,1.3,2.3,3.9,.00,21.8,19.2,2446597.0,.0137,.0124,
05/16/10,10:00,19.0,18.5,66.3,65.3,-.6,17.3,63.2,91.8,29.10,985.5,.25,172.8,.00,.0,82,27,77,16,50,37,.4,.9,.9,2.0,.7,1.8,2.5,4.4,.00,22.1,19.8,2446074.0,.0139,.0127,
05/16/10,10:15,19.3,18.6,66.8,65.6,-.7,17.7,63.8,92.1,29.10,985.5,.25,172.1,.00,.0,121,62,89,69,72,38,.6,.7,1.2,1.6,.8,1.3,5.0,4.1,.00,22.5,20.2,2445346.0,.0142,.0130,
05/16/10,10:30,19.4,18.8,67.0,65.9,-.6,17.8,64.0,92.1,29.09,985.3,.26,184.0,.00,.0,76,62,78,66,44,22,.8,1.5,1.7,3.4,1.6,3.3,5.3,7.1,.00,22.6,20.4,2445101.0,.0142,.0131,
05/16/10,10:45,19.8,19.1,67.7,66.4,-.7,17.8,64.1,90.2,29.09,985.0,.43,299.4,.00,.0,46,52,66,53,49,15,.8,1.9,1.8,4.2,1.4,4.1,5.7,6.9,.00,23.2,20.4,2444242.0,.0146,.0131,
05/16/10,11:00,20.5,19.6,69.0,67.3,-.9,17.1,62.8,82.4,29.08,984.8,.65,456.5,.00,.0,86,48,77,53,73,29,.6,1.4,1.4,3.2,.8,2.9,4.8,6.4,.00,24.2,19.5,2442506.0,.0153,.0126,
05/16/10,11:15,21.1,20.1,69.9,68.2,-.9,16.6,61.9,77.5,29.08,984.8,.64,448.8,.00,.0,118,51,106,53,49,23,.9,1.3,1.9,2.9,1.4,2.7,4.8,5.0,.00,25.0,19.0,2441278.0,.0158,.0122,
05/16/10,11:30,21.4,20.5,70.5,68.9,-.9,16.3,61.3,74.4,29.07,984.6,.73,507.5,.00,.0,246,115,233,94,62,83,.8,.8,1.7,1.7,1.1,.5,5.0,5.3,.00,25.5,18.6,2440517.0,.0161,.0119,
05/16/10,11:45,22.5,20.9,72.5,69.6,-1.6,16.4,61.6,70.2,29.07,984.4,1.21,840.5,.00,.0,148,160,158,157,43,27,1.2,1.5,2.8,3.4,2.3,3.2,6.0,6.0,.00,27.3,18.7,2437874.0,.0172,.0121,
05/16/10,12:00,22.8,21.3,73.1,70.4,-1.5,15.6,60.0,64.9,29.07,984.4,1.28,895.6,.00,.0,213,201,212,204,36,24,1.2,1.2,2.7,2.6,2.4,2.4,7.6,5.5,.00,27.9,17.7,2437062.0,.0176,.0114,
05/16/10,12:15,22.7,21.7,72.9,71.1,-1.0,15.5,59.9,65.1,29.06,984.1,.89,620.3,.00,.0,224,151,214,110,81,90,.7,.8,1.5,1.7,.4,.7,4.1,4.4,.00,27.7,17.6,2437351.0,.0174,.0113,
05/16/10,12:30,23.5,22.1,74.4,71.8,-1.4,16.1,61.1,64.7,29.05,983.9,1.00,700.7,.00,.0,159,140,158,148,58,59,.8,.8,1.7,1.8,1.3,1.2,5.3,4.8,.00,29.1,18.4,2435374.0,.0184,.0118,
05/16/10,12:45,23.4,22.4,74.1,72.3,-1.0,16.4,61.5,66.3,29.05,983.7,.57,396.4,.00,.0,159,109,197,198,80,91,.7,.8,1.6,1.7,.8,.7,8.0,10.1,.00,28.8,18.7,2435770.0,.0182,.0120,
05/16/10,13:00,22.0,21.3,71.5,70.4,-.6,18.6,65.5,83.9,29.06,984.1,.07,48.8,.06,1.5,241,239,243,240,18,8,3.9,6.1,8.7,13.6,8.3,13.4,19.9,22.2,.00,26.5,21.5,2439126.0,.0167,.0139,
05/16/10,13:15,19.6,19.6,67.4,67.3,.0,19.2,66.5,99.4,29.06,984.0,.20,136.7,.02,.5,193,210,201,215,39,24,2.2,4.0,4.8,8.9,4.0,8.2,12.8,16.3,.06,22.9,22.2,2444619.0,.0144,.0144,
05/16/10,13:30,19.8,20.0,67.7,68.0,.2,19.6,67.2,100.9,29.05,983.8,.54,377.6,.01,.3,158,209,149,204,50,27,1.0,1.7,2.2,3.9,1.9,3.6,6.4,7.8,.08,23.2,22.8,2444240.0,.0146,.0147,
05/16/10,13:45,20.8,20.3,69.4,68.6,-.5,20.5,69.0,100.9,29.05,983.6,.33,231.3,.00,.0,247,245,246,244,14,10,1.4,2.1,3.2,4.6,3.1,4.5,6.6,8.0,.09,24.6,24.2,2441889.0,.0155,.0157,
05/16/10,14:00,19.9,19.6,67.8,67.3,-.3,19.6,67.4,100.8,29.04,983.4,.20,139.9,.12,3.0,86,342,282,326,91,51,.9,1.9,2.0,4.2,.8,2.9,6.4,8.2,.09,23.3,22.9,2443998.0,.0147,.0148,
05/16/10,14:15,20.2,19.7,68.3,67.5,-.4,19.9,67.9,101.0,29.04,983.3,.37,258.7,.00,.0,100,55,102,56,21,18,.9,1.2,2.0,2.6,1.9,2.5,4.4,4.8,.21,23.7,23.3,2443384.0,.0149,.0151,
05/16/10,14:30,20.9,20.2,69.7,68.3,-.7,20.7,69.3,101.2,29.03,983.0,.62,432.7,.00,.0,103,75,98,69,52,38,.3,.8,.7,1.8,.5,1.4,2.5,3.4,.21,24.8,24.5,2441557.0,.0157,.0159,
05/16/10,14:45,21.8,20.6,71.2,69.1,-1.2,21.4,70.6,100.3,29.02,982.8,.83,575.5,.00,.0,118,106,134,98,62,40,.6,.9,1.4,2.0,.8,1.7,3.7,4.1,.21,26.2,25.5,2439505.0,.0165,.0166,
05/16/10,15:00,22.1,21.1,71.8,70.0,-1.0,19.0,66.2,84.6,29.02,982.6,.75,524.5,.00,.0,69,65,73,69,43,31,.9,1.0,1.9,2.2,1.5,2.0,4.6,4.6,.21,26.7,22.0,2438773.0,.0168,.0142,
05/16/10,15:15,22.3,21.2,72.1,70.1,-1.1,17.6,63.8,76.9,29.02,982.6,.68,477.3,.00,.0,116,104,109,105,41,17,1.1,1.3,2.4,2.8,2.0,2.7,5.5,4.4,.21,26.9,20.2,2438432.0,.0170,.0131,
05/16/10,15:30,22.7,21.3,72.9,70.4,-1.4,18.0,64.4,76.5,29.01,982.4,.61,427.9,.00,.0,136,129,135,129,32,22,.9,1.1,2.1,2.6,1.8,2.4,4.8,5.5,.21,27.7,20.7,2437340.0,.0175,.0134,
05/16/10,15:45,22.6,21.5,72.7,70.7,-1.1,17.7,63.8,75.4,29.00,982.1,.54,376.1,.00,.0,115,134,115,133,31,23,.9,1.0,1.9,2.2,1.7,2.1,4.6,5.3,.21,27.5,20.3,2437539.0,.0174,.0131,
05/16/10,16:00,22.5,21.5,72.4,70.7,-.9,17.6,63.6,75.5,29.00,982.0,.31,219.3,.00,.0,141,136,163,116,77,80,.4,.5,.9,1.2,.6,.5,3.2,3.4,.21,27.3,20.1,2437958.0,.0172,.0130,
05/16/10,16:15,22.6,21.6,72.6,70.8,-1.0,18.0,64.4,77.4,28.99,981.7,.41,287.7,.00,.0,94,106,107,110,54,31,.6,.9,1.3,2.0,.9,1.8,4.1,5.0,.21,27.4,20.7,2437720.0,.0173,.0134,
05/16/10,16:30,22.6,21.6,72.7,70.9,-1.0,18.4,65.1,78.9,28.98,981.5,.39,269.7,.00,.0,102,108,99,109,23,14,.9,1.1,2.0,2.5,1.9,2.5,4.1,4.8,.21,27.5,21.2,2437578.0,.0174,.0137,
05/16/10,16:45,22.6,21.7,72.7,71.1,-.9,18.3,65.0,78.6,28.98,981.3,.38,264.6,.01,.3,71,101,74,100,27,19,.6,.9,1.4,2.1,1.3,2.0,3.7,3.4,.21,27.5,21.1,2437619.0,.0174,.0136,
05/16/10,17:00,22.8,21.8,73.0,71.3,-1.0,18.5,65.3,78.7,28.98,981.3,.32,221.3,.00,.0,127,138,135,143,35,24,.8,1.2,1.7,2.6,1.5,2.4,3.7,4.8,.22,27.8,21.4,2437162.0,.0176,.0138,
05/16/10,17:15,22.7,22.0,72.9,71.5,-.8,19.2,66.6,82.5,28.98,981.5,.19,134.3,.00,.0,179,200,185,204,46,34,.6,1.1,1.3,2.4,.9,2.0,3.2,4.8,.22,27.7,22.3,2437296.0,.0175,.0144,
05/16/10,17:30,22.2,21.8,71.9,71.3,-.3,20.2,68.4,91.1,28.99,981.6,.14,99.1,.00,.0,162,188,166,186,36,28,1.1,1.7,2.4,3.7,2.0,3.3,4.1,5.3,.22,26.8,23.7,2438652.0,.0169,.0154,
05/16/10,17:45,21.7,21.5,71.1,70.8,-.2,21.4,70.5,100.5,28.98,981.4,.19,131.6,.01,.3,117,141,115,142,19,7,1.0,2.8,2.3,6.2,2.2,6.2,5.3,10.1,.22,26.1,25.5,2439688.0,.0165,.0166,
05/16/10,18:00,21.7,21.3,71.0,70.4,-.4,21.3,70.4,100.4,28.97,981.2,.29,199.7,.00,.0,115,131,111,130,24,12,1.7,3.4,3.7,7.7,3.5,7.5,12.8,14.2,.23,26.0,25.4,2439796.0,.0164,.0165,
05/16/10,18:15,21.2,20.6,70.2,69.0,-.7,19.8,67.7,94.1,28.97,981.1,.40,277.1,.00,.0,114,131,114,131,20,8,2.3,3.9,5.0,8.7,4.8,8.6,9.2,14.7,.23,25.3,23.2,2440860.0,.0160,.0150,
05/16/10,18:30,21.2,20.2,70.1,68.3,-1.0,18.2,64.7,84.8,28.97,981.1,.41,287.9,.00,.0,116,131,114,130,22,8,1.7,3.5,3.8,7.9,3.6,7.8,10.1,11.7,.23,25.2,20.9,2440956.0,.0159,.0135,
05/16/10,18:45,20.6,20.0,69.1,68.1,-.6,18.3,65.0,88.8,28.97,981.1,.13,88.1,.00,.0,113,127,111,126,18,10,1.7,3.1,3.8,6.9,3.6,6.8,8.5,9.8,.23,24.4,21.1,2442312.0,.0154,.0137,
05/16/10,19:00,20.3,20.0,68.6,68.0,-.3,19.1,66.3,94.6,28.97,981.1,.04,28.0,.00,.0,108,114,105,115,24,12,1.7,2.8,3.9,6.2,3.5,6.1,7.6,8.5,.23,23.9,22.1,2442991.0,.0151,.0143,
05/16/10,19:15,19.8,19.7,67.7,67.5,-.1,19.4,67.0,99.9,28.98,981.3,.05,31.5,.00,.0,129,147,130,147,25,11,1.7,4.8,3.7,10.7,3.4,10.5,10.3,15.3,.23,23.2,22.6,2444238.0,.0146,.0146,
05/16/10,19:30,19.9,20.0,67.8,67.9,.1,19.6,67.3,100.5,28.98,981.3,.07,51.7,.00,.0,127,147,129,147,26,11,1.5,4.5,3.3,10.1,3.0,9.9,8.0,14.4,.23,23.3,22.8,2444044.0,.0147,.0148,
05/16/10,19:45,19.8,19.8,67.7,67.7,.0,19.6,67.2,100.6,28.97,981.1,.04,24.9,.00,.0,128,149,131,149,25,8,1.7,5.0,3.8,11.2,3.5,11.1,11.0,14.9,.23,23.2,22.7,2444154.0,.0147,.0147,
05/16/10,20:00,19.9,19.9,67.8,67.7,.0,19.6,67.2,100.5,28.97,981.1,.01,9.7,.00,.0,145,163,147,164,23,10,1.8,4.6,4.0,10.4,3.7,10.2,9.6,15.3,.23,23.3,22.8,2444085.0,.0147,.0148,
05/16/10,20:15,19.9,19.9,67.8,67.8,.0,19.5,67.1,99.9,28.97,981.2,.01,3.8,.00,.0,153,170,153,170,23,9,1.8,4.5,4.1,10.1,3.9,10.0,9.4,14.2,.23,23.3,22.7,2444003.0,.0147,.0147,
05/16/10,20:30,19.8,19.8,67.7,67.6,-.1,19.3,66.7,99.0,28.97,981.2,.00,-.9,.00,.0,155,170,158,170,23,9,1.8,4.2,3.9,9.3,3.7,9.2,8.7,14.0,.23,23.2,22.4,2444164.0,.0147,.0145,
05/16/10,20:45,19.7,19.6,67.4,67.4,.0,19.3,66.7,100.0,28.97,981.1,.00,-1.4,.00,.0,152,166,154,166,28,7,1.8,4.6,4.0,10.3,3.7,10.3,10.8,14.0,.23,23.0,22.4,2444562.0,.0145,.0145,
05/16/10,21:00,19.6,19.5,67.2,67.1,.0,19.2,66.6,100.3,28.97,981.2,.00,-2.7,.00,.0,155,170,156,170,24,10,1.6,4.0,3.5,9.0,3.3,8.9,9.2,13.3,.23,22.8,22.3,2444832.0,.0144,.0145,
05/16/10,21:15,19.6,19.6,67.3,67.3,.0,19.2,66.6,100.1,28.98,981.3,.00,-2.5,.00,.0,159,180,159,180,20,9,1.4,3.9,3.2,8.7,3.0,8.6,7.1,12.1,.23,22.8,22.3,2444763.0,.0144,.0144,
05/16/10,21:30,19.6,19.5,67.2,67.1,.0,19.0,66.3,99.1,28.98,981.3,.00,-2.9,.00,.0,152,172,154,172,24,10,1.3,3.2,2.8,7.1,2.6,7.0,5.7,9.6,.23,22.8,22.0,2444810.0,.0144,.0143,
05/16/10,21:45,19.3,19.4,66.8,67.0,.1,19.0,66.2,100.3,28.98,981.3,.00,-2.5,.00,.0,141,164,142,164,20,8,1.0,3.3,2.3,7.4,2.2,7.3,5.0,10.1,.23,22.5,22.0,2445378.0,.0142,.0142,
05/16/10,22:00,19.3,19.3,66.7,66.8,.0,19.0,66.2,100.4,28.98,981.4,.00,-2.7,.00,.0,127,163,131,163,28,9,.7,2.7,1.6,6.1,1.4,6.0,4.1,8.7,.23,22.4,21.9,2445482.0,.0142,.0142,
05/16/10,22:15,19.3,19.2,66.8,66.6,-.1,19.0,66.2,100.3,28.98,981.4,.00,-3.3,.00,.0,160,170,163,169,22,9,.6,1.8,1.3,4.1,1.2,4.0,3.4,5.7,.23,22.5,22.0,2445409.0,.0142,.0142,
05/16/10,22:30,19.3,19.1,66.8,66.4,-.2,19.0,66.2,100.3,28.98,981.4,.00,-3.0,.00,.0,144,165,140,166,27,15,.5,1.7,1.2,3.9,1.1,3.8,3.2,7.8,.23,22.5,22.0,2445383.0,.0142,.0142,
05/16/10,22:45,19.3,19.2,66.7,66.6,.0,18.9,66.1,100.3,28.98,981.4,.00,-3.5,.00,.0,157,175,159,175,20,11,1.0,2.7,2.2,6.1,2.1,6.0,4.1,9.6,.23,22.4,21.9,2445551.0,.0141,.0142,
05/16/10,23:00,19.4,19.3,66.9,66.7,-.1,19.1,66.3,100.2,28.98,981.4,.00,-2.0,.00,.0,199,195,203,194,43,12,.8,2.3,1.8,5.2,1.4,5.1,4.6,8.9,.23,22.6,22.1,2445173.0,.0143,.0143,
05/16/10,23:15,19.5,19.1,67.0,66.4,-.3,19.0,66.2,99.3,28.98,981.4,.00,-2.4,.00,.0,236,218,234,213,19,24,.5,1.1,1.0,2.4,1.0,2.3,3.0,4.8,.23,22.7,21.9,2445077.0,.0143,.0142,
05/16/10,23:30,19.4,19.2,66.9,66.5,-.2,19.0,66.3,100.1,28.98,981.4,.00,-3.2,.00,.0,246,225,237,223,36,13,.4,1.4,.8,3.2,.6,3.2,2.3,6.2,.23,22.6,22.0,2445193.0,.0143,.0143,
05/16/10,23:45,19.4,19.2,66.9,66.6,-.2,19.1,66.3,100.2,28.98,981.5,.00,-3.7,.00,.0,219,234,219,233,23,10,.8,1.9,1.8,4.2,1.6,4.1,3.2,6.6,.23,22.6,22.1,2445176.0,.0143,.0143,
05/17/10,00:00,19.2,19.2,66.6,66.5,.0,18.9,66.0,100.4,28.98,981.6,.00,-2.9,.00,.0,176,216,177,216,25,10,.8,2.2,1.8,4.9,1.7,4.8,4.4,7.1,.00,22.3,21.8,2445678.0,.0141,.0141,
05/17/10,00:15,19.3,19.2,66.7,66.5,-.1,19.0,66.1,100.4,28.99,981.6,.00,-2.9,.00,.0,203,215,201,215,19,8,.7,2.1,1.6,4.8,1.5,4.7,3.2,6.6,.00,22.4,21.9,2445516.0,.0141,.0142,
05/17/10,00:30,19.2,19.1,66.6,66.4,-.1,18.9,66.0,100.3,28.98,981.6,.00,-2.9,.00,.0,179,199,182,200,21,6,1.3,3.1,2.9,7.0,2.7,6.9,5.5,9.6,.00,22.3,21.9,2445601.0,.0141,.0141,
05/17/10,00:45,19.2,19.0,66.6,66.2,-.2,18.9,66.0,100.3,28.98,981.5,.00,-2.7,.00,.0,212,216,209,215,24,10,.9,2.6,2.0,5.8,1.8,5.7,4.6,9.8,.00,22.3,21.8,2445617.0,.0141,.0141,
05/17/10,01:00,19.3,19.0,66.7,66.1,-.3,18.9,66.1,100.3,28.98,981.5,.00,-2.7,.00,.0,230,231,229,231,18,9,1.0,2.1,2.1,4.8,2.0,4.7,3.7,6.6,.00,22.4,21.9,2445552.0,.0141,.0142,
05/17/10,01:15,19.2,18.9,66.6,66.1,-.3,18.9,66.0,100.3,28.99,981.6,.00,-3.3,.00,.0,240,244,242,244,21,13,.9,2.1,1.9,4.6,1.8,4.5,4.1,7.1,.00,22.3,21.9,2445634.0,.0141,.0141,
05/17/10,01:30,19.2,18.9,66.5,66.0,-.3,18.9,66.0,100.4,28.98,981.5,.00,-2.4,.00,.0,190,217,185,217,35,17,.8,2.1,1.7,4.7,1.4,4.5,4.1,8.5,.00,22.3,21.8,2445763.0,.0141,.0141,
05/17/10,01:45,19.1,19.0,66.4,66.1,-.1,18.8,65.8,100.4,28.98,981.3,.00,-2.4,.00,.0,193,213,193,212,19,6,1.2,3.1,2.7,6.9,2.5,6.9,5.7,9.2,.00,22.2,21.7,2445932.0,.0140,.0140,
05/17/10,02:00,19.2,18.9,66.5,66.0,-.3,18.9,66.0,100.4,28.97,981.2,.00,-2.9,.00,.0,207,213,206,213,15,8,1.5,3.3,3.5,7.5,3.4,7.4,6.2,10.3,.00,22.3,21.8,2445753.0,.0141,.0141,
05/17/10,02:15,19.1,18.8,66.5,65.8,-.3,18.8,65.9,100.4,28.97,981.0,.00,-2.6,.00,.0,199,212,200,211,18,12,1.6,2.8,3.6,6.3,3.4,6.2,7.6,10.1,.00,22.2,21.8,2445808.0,.0140,.0141,
05/17/10,02:30,19.1,18.7,66.3,65.7,-.3,18.8,65.8,100.4,28.96,980.8,.00,-2.6,.00,.0,192,209,192,210,21,10,1.3,2.9,3.0,6.4,2.8,6.3,5.7,9.6,.00,22.1,21.7,2446011.0,.0140,.0140,
05/17/10,02:45,19.0,18.7,66.2,65.6,-.3,18.7,65.7,100.4,28.96,980.6,.00,-2.6,.00,.0,201,208,202,209,18,11,1.6,3.3,3.6,7.5,3.5,7.4,6.4,10.8,.00,22.0,21.6,2446157.0,.0139,.0140,
05/17/10,03:00,19.0,18.7,66.2,65.6,-.3,18.7,65.7,100.4,28.95,980.5,.00,-2.5,.00,.0,213,217,213,217,16,8,1.8,3.7,4.1,8.2,3.9,8.1,7.1,10.3,.00,22.0,21.6,2446160.0,.0139,.0140,
05/17/10,03:15,19.0,18.7,66.2,65.6,-.4,18.7,65.7,100.4,28.95,980.6,.00,-1.9,.00,.0,222,222,221,222,14,7,1.8,3.6,4.1,8.1,4.0,8.1,8.0,12.4,.00,22.0,21.6,2446139.0,.0139,.0140,
05/17/10,03:30,19.1,18.7,66.3,65.7,-.4,18.8,65.8,100.5,28.95,980.5,.00,-3.3,.00,.0,211,220,212,220,19,10,2.2,4.2,4.9,9.4,4.7,9.3,11.4,14.9,.00,22.1,21.7,2445981.0,.0140,.0140,
05/17/10,03:45,19.1,18.7,66.4,65.7,-.4,18.8,65.9,100.4,28.95,980.2,.00,-2.3,.00,.0,197,212,197,211,19,10,2.4,3.8,5.3,8.5,5.1,8.4,10.8,13.5,.00,22.2,21.7,2445886.0,.0140,.0141,
05/17/10,04:00,19.1,18.7,66.4,65.7,-.4,18.8,65.9,100.4,28.95,980.3,.00,-3.7,.00,.0,196,207,196,207,17,9,2.7,4.7,6.0,10.4,5.8,10.3,11.0,14.4,.00,22.2,21.7,2445877.0,.0140,.0141,
05/17/10,04:15,19.1,18.7,66.4,65.7,-.4,18.8,65.9,100.4,28.95,980.4,.00,-3.6,.00,.0,206,217,205,217,16,8,2.3,4.0,5.0,9.0,4.9,8.9,9.4,13.7,.00,22.2,21.8,2445841.0,.0140,.0141,
05/17/10,04:30,19.2,18.7,66.5,65.7,-.4,18.9,66.0,100.4,28.95,980.4,.00,-1.8,.00,.0,200,216,200,216,16,8,1.9,3.5,4.1,7.9,4.0,7.8,9.2,10.8,.00,22.2,21.8,2445787.0,.0141,.0141,
05/17/10,04:45,19.2,18.8,66.5,65.8,-.4,18.9,66.0,100.4,28.95,980.4,.00,-2.8,.00,.0,201,215,201,215,17,9,2.1,3.9,4.7,8.7,4.5,8.5,9.6,12.8,.00,22.3,21.8,2445699.0,.0141,.0142,
05/17/10,05:00,19.2,18.8,66.6,65.9,-.4,18.9,66.1,100.4,28.95,980.3,.00,-3.7,.00,.0,201,219,201,219,16,9,1.7,3.1,3.9,6.9,3.7,6.8,8.0,10.3,.00,22.3,21.9,2445635.0,.0141,.0142,
05/17/10,05:15,19.2,18.8,66.6,65.9,-.4,18.9,66.1,100.4,28.94,980.2,.00,-1.9,.00,.0,199,211,199,211,15,9,2.1,3.5,4.6,7.8,4.5,7.7,9.2,12.1,.00,22.4,21.9,2445586.0,.0141,.0142,
05/17/10,05:30,19.2,18.8,66.6,65.9,-.4,18.9,66.1,100.4,28.94,980.2,.00,-1.2,.00,.0,202,215,202,215,18,8,1.9,3.1,4.2,7.0,4.0,6.9,8.5,10.5,.00,22.3,21.9,2445627.0,.0141,.0142,
05/17/10,05:45,19.2,18.8,66.6,65.8,-.4,18.9,66.0,100.4,28.94,980.2,.00,-1.5,.00,.0,195,209,195,209,14,7,1.9,3.5,4.3,7.9,4.2,7.8,9.2,12.8,.00,22.3,21.9,2445659.0,.0141,.0142,
05/17/10,06:00,19.2,18.8,66.5,65.8,-.4,18.9,66.0,100.4,28.94,980.1,.00,-1.7,.00,.0,196,210,197,210,17,8,2.2,4.1,5.0,9.2,4.8,9.1,10.5,13.1,.00,22.3,21.8,2445708.0,.0141,.0142,
05/17/10,06:15,19.2,18.8,66.5,65.8,-.4,18.9,66.0,100.4,28.95,980.3,.00,-3.0,.00,.0,205,214,204,214,17,9,2.0,3.8,4.5,8.5,4.3,8.4,8.7,12.1,.00,22.3,21.8,2445707.0,.0141,.0141,
05/17/10,06:30,19.1,18.7,66.5,65.7,-.4,18.8,65.9,100.4,28.95,980.3,.01,7.0,.00,.0,202,214,202,214,15,8,1.9,3.3,4.3,7.5,4.1,7.4,8.5,11.2,.00,22.2,21.8,2445821.0,.0140,.0141,
05/17/10,06:45,19.1,18.7,66.3,65.7,-.4,18.8,65.8,100.4,28.95,980.4,.02,14.7,.00,.0,235,227,234,226,16,9,1.0,2.3,2.3,5.3,2.2,5.2,5.3,9.2,.00,22.1,21.7,2445998.0,.0140,.0140,
05/17/10,07:00,19.1,18.7,66.3,65.6,-.4,18.8,65.8,100.4,28.96,980.6,.01,6.7,.00,.0,231,228,233,228,17,8,1.0,2.0,2.3,4.5,2.3,4.4,4.4,6.0,.00,22.1,21.7,2446014.0,.0140,.0140,
05/17/10,07:15,19.1,18.7,66.4,65.7,-.4,18.8,65.9,100.4,28.96,980.6,.04,30.0,.00,.0,194,208,196,209,20,15,1.1,2.2,2.5,4.9,2.4,4.7,6.9,10.1,.00,22.2,21.7,2445842.0,.0140,.0141,
05/17/10,07:30,19.3,18.8,66.8,65.8,-.5,18.8,65.9,99.2,28.96,980.7,.06,45.2,.00,.0,211,218,210,218,21,11,1.6,2.7,3.5,6.1,3.3,6.0,8.0,11.2,.00,22.5,21.7,2445424.0,.0142,.0141,
05/17/10,07:45,19.4,18.8,66.9,65.9,-.6,18.6,65.6,97.5,28.96,980.8,.07,47.0,.00,.0,214,222,214,222,24,14,1.2,2.2,2.6,4.8,2.4,4.7,5.3,8.5,.00,22.6,21.5,2445205.0,.0143,.0139,
05/17/10,08:00,19.4,18.9,67.0,66.0,-.6,18.6,65.4,96.8,28.96,980.9,.06,42.1,.00,.0,227,230,226,230,19,9,1.5,2.6,3.3,5.8,3.2,5.7,6.9,8.5,.00,22.6,21.4,2445093.0,.0143,.0138,
05/17/10,08:15,19.5,18.9,67.0,66.0,-.5,18.6,65.4,96.7,28.97,981.0,.07,51.1,.00,.0,229,233,228,232,16,7,1.8,3.1,4.0,6.9,3.9,6.9,8.2,9.6,.00,22.7,21.4,2445066.0,.0143,.0138,
05/17/10,08:30,19.5,19.0,67.1,66.1,-.5,18.5,65.3,95.9,28.97,981.0,.08,54.9,.00,.0,224,226,224,226,17,10,2.1,2.9,4.6,6.5,4.4,6.4,8.2,10.1,.00,22.7,21.3,2444925.0,.0144,.0138,
05/17/10,08:45,19.5,19.0,67.1,66.2,-.5,18.5,65.4,96.2,28.97,981.1,.06,41.8,.00,.0,231,235,231,235,18,9,1.8,3.0,4.1,6.6,3.9,6.6,7.6,10.5,.00,22.8,21.4,2444921.0,.0144,.0138,
05/17/10,09:00,19.5,19.0,67.2,66.2,-.5,18.6,65.4,96.2,28.97,981.2,.06,42.8,.00,.0,224,230,224,230,18,9,1.9,2.9,4.2,6.4,4.0,6.4,8.5,10.5,.00,22.8,21.4,2444861.0,.0144,.0138,
05/17/10,09:15,19.7,19.1,67.4,66.3,-.6,18.6,65.5,95.6,28.98,981.3,.12,86.0,.00,.0,216,224,216,225,19,12,1.5,2.5,3.4,5.6,3.2,5.5,6.0,8.7,.00,23.0,21.4,2444541.0,.0145,.0139,
05/17/10,09:30,19.8,19.1,67.6,66.4,-.7,18.4,65.1,93.8,28.97,981.2,.14,96.2,.00,.0,219,218,219,218,19,9,1.7,2.8,3.8,6.2,3.6,6.1,7.1,9.6,.00,23.1,21.2,2444278.0,.0146,.0137,
05/17/10,09:45,19.9,19.2,67.8,66.6,-.6,18.4,65.2,93.4,28.97,981.2,.21,146.2,.01,.3,213,222,211,222,21,11,1.6,2.7,3.6,5.9,3.4,5.8,6.9,9.4,.00,23.3,21.2,2444036.0,.0147,.0137,
05/17/10,10:00,19.8,19.4,67.6,66.8,-.4,19.1,66.3,98.0,28.97,981.2,.21,144.0,.00,.0,218,220,217,219,20,10,1.9,3.3,4.3,7.4,4.0,7.3,15.1,16.5,.01,23.1,22.1,2444324.0,.0146,.0143,
05/17/10,10:15,20.3,19.6,68.5,67.4,-.6,18.8,65.8,93.4,28.97,981.1,.32,225.1,.00,.0,219,219,219,221,23,14,2.5,4.4,5.6,9.9,5.2,9.6,11.4,17.6,.01,23.8,21.7,2443175.0,.0150,.0140,
05/17/10,10:30,20.8,19.8,69.4,67.7,-1.0,18.0,64.4,85.9,28.97,981.0,.39,271.7,.00,.0,203,210,203,210,17,9,3.4,5.5,7.7,12.3,7.4,12.2,13.7,18.1,.01,24.6,20.6,2441925.0,.0155,.0133,
05/17/10,10:45,20.9,20.0,69.7,68.1,-.9,17.6,63.7,83.0,28.97,981.0,.47,324.9,.00,.0,204,215,204,214,17,8,3.8,6.0,8.6,13.4,8.2,13.3,14.4,18.1,.01,24.8,20.1,2441539.0,.0157,.0130,
05/17/10,11:00,21.4,20.4,70.5,68.7,-1.0,17.4,63.3,79.8,28.97,981.1,.52,364.2,.00,.0,210,214,209,214,24,15,3.1,4.8,6.9,10.8,6.4,10.5,13.5,18.5,.01,25.5,19.9,2440510.0,.0161,.0129,
05/17/10,11:15,21.8,20.8,71.2,69.4,-1.0,17.6,63.7,78.8,28.97,981.1,.63,438.6,.00,.0,225,228,225,228,18,10,2.6,4.7,5.9,10.6,5.6,10.5,12.8,17.4,.01,26.2,20.1,2439549.0,.0165,.0130,
05/17/10,11:30,22.7,21.3,72.8,70.3,-1.4,16.7,62.0,70.3,28.97,980.9,.95,661.6,.00,.0,219,222,219,221,26,11,3.3,5.5,7.3,12.3,6.6,12.1,14.7,18.8,.01,27.7,19.0,2437388.0,.0175,.0123,
05/17/10,11:45,22.8,21.4,73.1,70.5,-1.4,16.7,62.1,70.0,28.96,980.8,1.10,767.5,.00,.0,227,227,226,228,20,9,3.2,5.7,7.1,12.7,6.7,12.5,15.8,19.7,.01,27.9,19.1,2437042.0,.0176,.0123,
05/17/10,12:00,23.4,21.9,74.1,71.4,-1.5,16.2,61.2,65.5,28.96,980.6,1.14,791.9,.00,.0,210,216,210,216,27,18,3.3,5.1,7.4,11.5,6.7,11.0,14.7,17.9,.01,28.9,18.5,2435694.0,.0183,.0119,
05/17/10,12:15,23.3,22.1,73.9,71.8,-1.2,16.4,61.5,66.7,28.96,980.6,.82,574.4,.00,.0,221,222,219,222,29,15,2.6,4.8,5.9,10.7,5.3,10.3,13.5,14.9,.01,28.6,18.7,2436043.0,.0181,.0121,
05/17/10,12:30,23.5,22.2,74.4,72.0,-1.3,16.6,61.9,66.5,28.95,980.5,.82,572.3,.00,.0,202,204,202,205,22,12,3.1,5.3,7.0,11.8,6.5,11.6,14.2,17.2,.01,29.1,18.9,2435362.0,.0184,.0122,
05/17/10,12:45,23.6,22.4,74.5,72.4,-1.2,16.4,61.6,65.6,28.95,980.2,.72,500.8,.00,.0,206,206,204,206,26,17,2.7,4.1,6.1,9.2,5.6,8.9,12.1,16.5,.01,29.2,18.8,2435203.0,.0185,.0121,
05/17/10,13:00,23.1,22.1,73.5,71.7,-1.0,16.1,61.0,66.5,28.95,980.2,.51,356.3,.00,.0,266,273,242,299,71,74,2.0,4.2,4.4,9.5,2.4,3.8,11.4,15.8,.01,28.3,18.4,2436510.0,.0179,.0119,
05/17/10,13:15,20.6,20.0,69.0,68.1,-.5,15.4,59.8,74.0,28.94,980.1,.19,133.6,.00,.0,5,355,2,355,48,11,1.1,5.3,2.4,11.9,1.9,11.7,8.7,18.1,.01,24.3,17.6,2442455.0,.0154,.0113,
05/17/10,13:30,20.3,20.0,68.6,68.0,-.3,16.2,61.1,78.6,28.94,980.1,.24,169.5,.00,.0,41,5,43,4,50,21,1.1,2.9,2.5,6.6,1.7,6.2,6.6,13.1,.01,23.9,18.4,2442969.0,.0151,.0119,
05/17/10,13:45,19.5,19.4,67.1,66.8,-.1,17.6,63.7,91.2,28.94,980.0,.17,118.0,.07,1.8,42,2,47,2,51,17,1.0,3.1,2.2,7.0,1.6,6.7,8.0,12.4,.01,22.7,20.2,2444993.0,.0144,.0131,
05/17/10,14:00,19.4,19.4,66.9,67.0,.0,19.1,66.4,100.5,28.94,980.0,.17,116.0,.02,.5,129,168,133,323,28,89,.9,1.2,2.0,2.7,1.8,.4,5.0,6.0,.08,22.6,22.1,2445222.0,.0143,.0143,
05/17/10,14:15,19.7,19.6,67.5,67.2,-.1,19.4,67.0,100.7,28.93,979.8,.75,523.6,.01,.3,130,205,134,201,86,36,.8,1.5,1.8,3.5,.7,2.9,4.4,7.1,.10,23.0,22.6,2444503.0,.0146,.0146,
05/17/10,14:30,21.1,20.0,70.0,68.0,-1.1,19.2,66.6,91.0,28.93,979.7,.94,652.5,.00,.0,174,166,181,172,47,45,1.0,1.3,2.1,2.9,1.6,2.1,5.5,6.0,.11,25.1,22.3,2441112.0,.0159,.0145,
05/17/10,14:45,21.7,20.5,71.0,68.8,-1.2,18.7,65.6,84.9,28.92,979.5,.76,532.1,.00,.0,138,155,139,157,31,19,1.0,1.8,2.2,3.9,1.9,3.7,5.5,7.1,.11,26.0,21.5,2439767.0,.0165,.0140,
05/17/10,15:00,23.1,21.3,73.5,70.3,-1.8,17.7,63.9,73.8,28.92,979.3,1.21,844.1,.00,.0,202,201,212,198,55,29,1.4,1.7,3.2,3.9,2.2,3.4,7.6,8.7,.11,28.3,20.4,2436527.0,.0179,.0132,
05/17/10,15:15,22.3,21.2,72.2,70.2,-1.1,16.9,62.4,73.1,28.92,979.3,.37,261.1,.00,.0,209,213,208,212,23,14,2.5,3.8,5.7,8.6,5.3,8.3,11.7,12.8,.11,27.0,19.3,2438268.0,.0171,.0125,
05/17/10,15:30,22.3,21.0,72.2,69.8,-1.3,17.4,63.3,75.4,28.92,979.2,.89,618.9,.00,.0,178,189,181,191,27,15,2.3,3.6,5.1,8.1,4.7,7.9,10.1,12.4,.11,27.0,19.9,2438287.0,.0171,.0129,
05/17/10,15:45,23.5,21.5,74.4,70.8,-2.0,15.8,60.4,63.2,28.91,979.0,1.24,862.9,.00,.0,175,184,185,185,47,17,2.0,2.7,4.4,6.1,3.6,5.9,9.6,12.1,.11,29.1,18.0,2435397.0,.0184,.0116,
05/17/10,16:00,23.6,21.8,74.4,71.2,-1.8,15.4,59.6,61.4,28.90,978.8,.88,617.1,.00,.0,195,206,195,206,20,18,2.2,2.9,4.9,6.6,4.6,6.3,9.6,10.5,.11,29.2,17.5,2435321.0,.0185,.0113,
05/17/10,16:15,23.8,22.3,74.8,72.2,-1.4,15.3,59.5,60.4,28.90,978.6,.66,460.9,.00,.0,221,217,223,216,36,29,1.1,1.8,2.5,3.9,2.0,3.6,5.3,7.6,.11,29.5,17.5,2434815.0,.0187,.0113,
05/17/10,16:30,24.5,22.7,76.0,72.9,-1.7,15.8,60.4,60.0,28.89,978.4,1.05,730.0,.00,.0,202,182,206,182,41,29,1.1,1.5,2.6,3.5,2.1,3.0,7.6,6.4,.11,30.8,18.0,2433200.0,.0195,.0117,
05/17/10,16:45,25.0,23.3,76.9,73.9,-1.7,14.3,57.7,52.7,28.89,978.3,.94,658.6,.00,.0,167,176,176,185,59,58,1.1,1.3,2.4,2.9,1.8,2.3,8.9,8.0,.11,31.7,16.4,2431981.0,.0201,.0106,
05/17/10,17:00,25.2,23.6,77.3,74.5,-1.6,15.3,59.5,55.5,28.89,978.3,.89,619.1,.00,.0,209,212,199,206,42,28,1.4,1.8,3.1,4.0,2.7,3.8,6.6,8.2,.11,32.1,17.5,2431453.0,.0204,.0113,
05/17/10,17:15,25.5,24.3,77.8,75.8,-1.1,13.9,57.1,50.2,28.89,978.2,.70,487.5,.00,.0,269,262,269,260,28,38,1.6,1.9,3.6,4.3,3.4,4.1,8.9,11.0,.11,32.6,16.0,2430840.0,.0207,.0104,
05/17/10,17:30,24.9,24.2,76.9,75.6,-.7,16.5,61.7,61.0,28.88,978.1,.42,292.7,.00,.0,241,242,240,241,33,20,1.3,2.2,2.9,5.0,2.5,4.7,6.6,8.5,.11,31.6,18.8,2432094.0,.0201,.0122,
05/17/10,17:45,25.5,24.4,77.8,76.0,-1.0,16.4,61.5,58.6,28.88,978.1,.50,348.8,.00,.0,248,249,250,249,22,14,1.7,2.3,3.8,5.2,3.6,5.1,8.5,8.9,.11,32.6,18.7,2430835.0,.0207,.0121,
05/17/10,18:00,25.6,24.9,78.0,76.8,-.7,15.1,59.1,53.5,28.88,978.0,.54,379.5,.00,.0,284,285,285,284,16,19,1.7,2.1,3.9,4.6,3.8,4.4,8.7,8.5,.11,32.9,17.2,2430562.0,.0209,.0111,
05/17/10,18:15,25.8,25.1,78.4,77.1,-.7,14.1,57.3,49.9,28.88,978.0,.63,438.0,.00,.0,287,293,287,295,27,18,1.9,3.3,4.2,7.5,3.9,7.2,13.1,16.3,.11,33.3,16.2,2430074.0,.0211,.0105,
05/17/10,18:30,25.7,25.1,78.2,77.2,-.6,11.7,53.1,42.7,28.88,978.1,.48,332.9,.00,.0,298,294,295,295,25,9,2.2,4.7,4.9,10.5,4.6,10.3,11.2,15.6,.11,33.1,13.9,2430289.0,.0210,.0089,
05/17/10,18:45,25.6,25.0,78.0,77.0,-.6,11.7,53.0,42.9,28.88,978.1,.46,322.7,.00,.0,295,296,293,296,22,13,1.9,3.6,4.2,8.2,3.9,8.0,8.9,12.1,.11,32.9,13.9,2430550.0,.0209,.0089,
05/17/10,19:00,25.2,24.8,77.4,76.6,-.5,12.2,54.0,45.3,28.88,978.1,.28,193.8,.00,.0,290,295,286,295,23,13,1.9,3.2,4.2,7.3,3.9,7.1,9.4,11.4,.11,32.2,14.3,2431372.0,.0204,.0092,
05/17/10,19:15,25.0,24.5,77.0,76.2,-.5,12.5,54.5,46.8,28.88,978.2,.23,157.8,.00,.0,288,289,288,289,21,14,1.6,3.1,3.6,6.8,3.5,6.7,7.8,12.4,.11,31.8,14.6,2431894.0,.0202,.0094,
05/17/10,19:30,24.9,24.3,76.7,75.8,-.5,13.1,55.6,49.1,28.89,978.3,.16,110.9,.00,.0,277,283,275,283,19,12,1.9,2.5,4.2,5.6,4.0,5.5,7.6,9.4,.11,31.5,15.2,2432248.0,.0200,.0098,
05/17/10,19:45,24.4,23.9,75.9,75.1,-.5,14.0,57.1,53.3,28.89,978.3,.10,67.8,.00,.0,286,288,285,287,15,9,1.4,2.2,3.1,5.0,3.0,4.9,6.2,7.6,.11,30.7,16.0,2433300.0,.0195,.0103,
05/17/10,20:00,24.0,23.6,75.3,74.5,-.4,14.8,58.6,57.4,28.89,978.4,.05,36.3,.00,.0,266,278,266,277,15,11,1.4,2.1,3.1,4.7,3.0,4.7,5.5,7.6,.11,30.0,16.9,2434216.0,.0190,.0109,
05/17/10,20:15,23.2,23.2,73.7,73.7,.0,15.7,60.3,64.2,28.89,978.3,.02,10.6,.00,.0,221,265,227,266,35,10,1.0,2.2,2.1,5.0,1.7,4.9,5.7,8.2,.11,28.5,17.9,2436216.0,.0181,.0116,
05/17/10,20:30,22.6,22.9,72.7,73.3,.4,16.0,60.8,67.9,28.89,978.3,.00,1.1,.00,.0,180,234,180,235,15,13,1.1,2.2,2.6,5.0,2.5,4.9,3.9,8.0,.11,27.5,18.3,2437643.0,.0174,.0118,
05/17/10,20:45,21.6,22.0,70.9,71.6,.4,16.4,61.5,73.7,28.90,978.6,.00,-2.2,.00,.0,146,194,147,195,41,18,.5,1.9,1.2,4.3,1.1,4.1,2.7,6.6,.11,25.9,18.7,2439919.0,.0164,.0121,
05/17/10,21:00,21.4,21.4,70.5,70.5,.0,17.4,63.3,79.8,28.90,978.8,.00,-2.7,.00,.0,173,200,170,200,21,10,.6,1.9,1.4,4.3,1.3,4.3,2.7,7.6,.11,25.5,19.9,2440516.0,.0162,.0129,
05/17/10,21:15,20.8,20.9,69.4,69.6,.1,17.4,63.3,82.8,28.91,979.0,.00,-2.7,.00,.0,244,211,231,211,47,9,.6,2.1,1.2,4.7,.9,4.7,2.5,7.8,.11,24.6,19.9,2441907.0,.0156,.0129,
05/17/10,21:30,20.0,20.4,67.9,68.7,.4,17.5,63.5,87.6,28.92,979.2,.00,-2.1,.00,.0,279,221,277,220,23,7,.5,2.4,1.2,5.4,1.1,5.4,3.0,7.3,.11,23.4,20.0,2443885.0,.0148,.0130,
05/17/10,21:45,19.6,20.3,67.3,68.6,.7,18.0,64.4,92.4,28.92,979.3,.00,-2.7,.00,.0,182,235,178,234,35,8,.3,1.7,.7,3.8,.6,3.7,1.8,5.5,.11,22.9,20.7,2444658.0,.0145,.0134,
05/17/10,22:00,19.2,20.4,66.5,68.7,1.2,18.0,64.4,95.0,28.92,979.3,.00,-2.7,.00,.0,256,248,205,249,45,5,.1,1.7,.1,3.8,.0,3.8,1.1,5.0,.11,22.3,20.7,2445728.0,.0141,.0134,
05/17/10,22:15,18.8,19.6,65.9,67.2,.8,18.3,65.0,99.1,28.92,979.4,.00,-2.8,.00,.0,159,192,134,196,74,29,.2,.8,.5,1.8,.2,1.6,2.1,3.0,.11,21.8,21.1,2446591.0,.0138,.0136,
05/17/10,22:30,18.7,19.4,65.7,66.9,.7,18.4,65.2,100.3,28.93,979.7,.00,-2.7,.00,.0,280,223,287,221,16,25,.2,.8,.4,1.8,.4,1.7,1.6,2.7,.11,21.7,21.2,2446806.0,.0137,.0137,
05/17/10,22:45,18.3,19.5,64.9,67.1,1.2,18.0,64.4,100.3,28.93,979.8,.00,-2.6,.00,.0,258,251,256,249,57,15,.6,1.6,1.3,3.5,.8,3.4,2.3,6.2,.11,21.0,20.6,2447894.0,.0133,.0133,
05/17/10,23:00,18.2,19.9,64.7,67.8,1.7,17.9,64.2,100.3,28.93,979.9,.00,-3.0,.00,.0,328,288,322,291,57,16,.6,2.9,1.3,6.5,1.0,6.3,3.2,10.8,.11,20.9,20.5,2448154.0,.0132,.0133,
05/17/10,23:15,18.4,19.9,65.2,67.9,1.5,18.0,64.5,99.8,28.94,979.9,.00,-2.7,.00,.0,201,288,203,288,18,8,.8,3.5,1.9,7.9,1.8,7.8,3.2,11.7,.11,21.2,20.7,2447531.0,.0134,.0134,
05/17/10,23:30,18.7,19.5,65.6,67.1,.8,17.7,63.8,95.9,28.94,979.9,.00,-2.7,.00,.0,210,295,207,296,21,8,.9,2.9,2.0,6.5,1.8,6.4,3.7,10.1,.11,21.6,20.2,2446959.0,.0136,.0131,
05/17/10,23:45,18.6,19.3,65.4,66.7,.7,17.4,63.3,94.7,28.93,979.8,.00,-3.1,.00,.0,202,272,202,272,15,11,1.3,2.5,2.9,5.7,2.8,5.6,5.0,7.8,.11,21.4,19.8,2447179.0,.0136,.0128,
05/18/10,00:00,18.3,19.4,64.9,66.9,1.1,17.3,63.1,95.6,28.93,979.9,.00,-3.2,.00,.0,206,267,208,267,13,4,1.1,3.5,2.4,7.7,2.3,7.7,4.6,8.9,.00,21.1,19.7,2447814.0,.0133,.0127,
05/18/10,00:15,18.3,18.7,64.9,65.7,.5,17.2,63.0,95.7,28.93,979.9,.00,-2.9,.00,.0,214,253,214,253,14,8,1.1,2.5,2.5,5.6,2.4,5.5,4.1,7.3,.00,21.0,19.7,2447899.0,.0133,.0127,
05/18/10,00:30,17.9,18.5,64.2,65.4,.7,17.3,63.1,98.3,28.93,979.9,.00,-2.6,.00,.0,220,249,220,249,14,4,.9,2.8,2.0,6.2,1.9,6.2,3.9,8.0,.00,20.5,19.7,2448829.0,.0130,.0128,
05/18/10,00:45,17.8,18.9,64.1,66.0,1.1,17.4,63.3,99.3,28.93,979.8,.00,-2.6,.00,.0,223,253,223,253,14,6,.8,2.9,1.7,6.5,1.6,6.5,2.7,7.8,.00,20.5,19.9,2448919.0,.0129,.0129,
05/18/10,01:00,17.5,18.4,63.5,65.2,.9,17.1,62.7,99.2,28.93,979.9,.00,-2.7,.00,.0,270,252,263,251,29,6,.8,2.9,1.7,6.4,1.5,6.4,3.4,8.2,.00,20.0,19.4,2449711.0,.0127,.0126,
05/18/10,01:15,17.1,18.3,62.9,64.9,1.1,16.9,62.4,100.4,28.93,979.8,.00,-3.1,.00,.0,202,259,200,259,58,13,.5,2.5,1.1,5.5,.6,5.4,2.5,7.8,.00,19.6,19.2,2450572.0,.0124,.0124,
05/18/10,01:30,17.2,18.1,63.0,64.6,.9,17.0,62.5,100.4,28.92,979.5,.00,-3.0,.00,.0,194,262,191,261,24,12,.8,1.9,1.8,4.2,1.7,4.1,3.4,5.7,.00,19.7,19.3,2450410.0,.0124,.0125,
05/18/10,01:45,17.4,18.3,63.3,64.9,.9,16.9,62.4,98.9,28.92,979.2,.00,-3.0,.00,.0,178,263,181,264,22,7,1.0,1.6,2.2,3.5,2.0,3.5,3.9,5.3,.00,19.9,19.2,2450000.0,.0126,.0124,
05/18/10,02:00,17.3,18.2,63.1,64.7,.9,16.4,61.5,96.3,28.91,979.2,.00,-2.8,.00,.0,179,246,141,246,73,7,.1,1.4,.2,3.2,.1,3.2,1.6,4.4,.00,19.8,18.6,2450203.0,.0125,.0121,
05/18/10,02:15,16.7,18.2,62.1,64.7,1.5,16.3,61.3,99.1,28.91,979.1,.00,-3.2,.00,.0,216,240,205,240,33,7,.5,1.8,1.0,4.0,1.0,4.0,2.7,6.0,.00,19.1,18.5,2451587.0,.0121,.0120,
05/18/10,02:30,16.2,17.8,61.2,64.1,1.6,16.0,60.7,100.4,28.91,978.9,.00,-3.1,.00,.0,282,258,299,258,36,7,.3,1.6,.7,3.6,.6,3.5,2.1,4.8,.00,18.5,18.1,2452809.0,.0117,.0117,
05/18/10,02:45,15.7,17.1,60.3,62.7,1.4,15.5,59.9,100.5,28.91,979.0,.00,-3.0,.00,.0,185,217,181,216,26,17,.5,1.5,1.1,3.4,1.0,3.3,2.3,4.6,.00,17.9,17.6,2453975.0,.0113,.0114,
05/18/10,03:00,15.7,17.0,60.3,62.7,1.3,15.5,60.0,100.6,28.91,978.9,.00,-3.1,.00,.0,253,215,230,214,68,4,.2,1.3,.5,2.9,.5,2.9,1.6,3.7,.00,17.9,17.6,2453926.0,.0113,.0114,
05/18/10,03:15,15.6,16.5,60.0,61.7,.9,15.4,59.7,100.7,28.91,978.9,.00,-2.4,.00,.0,316,237,333,235,58,18,.5,1.1,1.0,2.4,.8,2.3,2.1,3.9,.00,17.7,17.5,2454275.0,.0112,.0113,
05/18/10,03:30,15.4,17.1,59.7,62.8,1.7,15.2,59.4,100.7,28.90,978.8,.00,-3.4,.00,.0,131,210,140,209,39,12,.7,1.6,1.6,3.5,1.4,3.5,3.0,4.4,.00,17.5,17.3,2454704.0,.0111,.0112,
05/18/10,03:45,15.3,16.7,59.5,62.0,1.4,15.1,59.2,100.8,28.90,978.9,.00,-2.8,.00,.0,328,229,328,224,102,18,.5,1.3,1.1,2.9,.6,2.8,2.5,4.6,.00,17.4,17.2,2454984.0,.0110,.0111,
05/18/10,04:00,15.2,15.9,59.3,60.7,.8,15.0,59.0,100.8,28.91,978.9,.00,-3.3,.00,.0,281,236,293,237,18,8,.2,1.3,.4,2.8,.4,2.8,1.6,3.7,.00,17.3,17.0,2455279.0,.0109,.0110,
05/18/10,04:15,15.0,15.7,58.9,60.2,.7,14.8,58.7,100.8,28.90,978.8,.00,-2.9,.00,.0,151,223,134,223,34,14,.4,1.3,1.0,2.9,.9,2.9,2.3,3.7,.00,17.0,16.8,2455741.0,.0108,.0109,
05/18/10,04:30,15.0,15.7,58.9,60.2,.7,14.8,58.7,100.9,28.91,978.9,.00,-2.8,.00,.0,251,234,264,234,57,14,.3,1.4,.6,3.2,.6,3.1,1.8,4.1,.00,17.1,16.9,2455723.0,.0108,.0109,
05/18/10,04:45,15.0,15.6,59.0,60.0,.6,14.9,58.8,100.9,28.91,979.1,.00,-3.0,.00,.0,303,240,275,240,49,4,.1,1.4,.3,3.1,.3,3.1,1.1,3.9,.00,17.1,16.9,2455673.0,.0108,.0109,
05/18/10,05:00,14.8,15.4,58.7,59.8,.6,14.7,58.5,100.9,28.91,979.0,.00,-3.1,.00,.0,36,248,27,247,34,10,.4,1.2,.8,2.7,.7,2.6,1.8,4.4,.00,16.9,16.7,2456076.0,.0107,.0108,
05/18/10,05:15,14.8,15.5,58.6,59.9,.7,14.7,58.4,100.9,28.91,979.0,.00,-3.0,.00,.0,108,227,108,226,7,10,.9,1.5,2.0,3.4,2.0,3.4,2.7,5.5,.00,16.9,16.7,2456129.0,.0107,.0108,
05/18/10,05:30,15.0,15.7,58.9,60.3,.8,14.8,58.7,101.0,28.91,979.0,.00,-3.2,.00,.0,134,230,114,230,48,8,.3,2.0,.7,4.4,.6,4.4,2.1,5.5,.00,17.0,16.9,2455751.0,.0108,.0109,
05/18/10,05:45,14.8,15.6,58.7,60.1,.8,14.7,58.5,101.0,28.91,979.1,.00,-3.0,.00,.0,337,244,319,244,60,7,.3,1.9,.6,4.2,.6,4.1,2.1,5.0,.00,16.9,16.7,2456079.0,.0107,.0108,
05/18/10,06:00,14.6,15.4,58.3,59.8,.8,14.5,58.1,101.0,28.91,979.2,.00,-3.2,.00,.0,141,237,158,236,51,6,.3,1.6,.7,3.7,.5,3.6,1.8,4.8,.00,16.7,16.5,2456516.0,.0106,.0107,
05/18/10,06:15,14.6,15.7,58.3,60.2,1.0,14.5,58.1,101.0,28.91,979.1,.00,-2.0,.00,.0,129,215,140,215,73,12,.5,2.2,1.1,5.0,.6,4.9,2.5,6.0,.00,16.7,16.5,2456584.0,.0105,.0106,
05/18/10,06:30,14.7,15.6,58.4,60.1,.9,14.5,58.2,101.0,28.92,979.2,.00,-.3,.00,.0,340,233,336,233,62,10,.4,2.1,.8,4.7,.7,4.6,2.3,5.7,.00,16.7,16.5,2456481.0,.0106,.0107,
05/18/10,06:45,14.6,15.5,58.3,60.0,.9,14.5,58.1,101.0,28.92,979.4,.00,1.9,.00,.0,350,259,350,258,23,10,.7,1.9,1.5,4.3,1.4,4.3,2.7,5.5,.00,16.7,16.5,2456593.0,.0105,.0106,
05/18/10,07:00,14.8,15.8,58.7,60.4,1.0,14.7,58.5,101.0,28.92,979.4,.02,16.9,.00,.0,55,257,73,257,51,8,.4,2.1,.9,4.7,.6,4.6,2.5,6.0,.00,16.9,16.7,2456048.0,.0107,.0108,
05/18/10,07:15,15.0,15.9,59.0,60.6,.9,14.9,58.8,101.1,28.92,979.4,.05,36.0,.00,.0,137,257,142,258,20,9,.4,1.7,.9,3.9,.9,3.8,2.1,5.3,.00,17.1,16.9,2455628.0,.0108,.0109,
05/18/10,07:30,15.2,15.9,59.4,60.6,.6,15.1,59.2,101.1,28.92,979.4,.08,56.5,.00,.0,156,233,158,233,13,9,.8,2.0,1.7,4.5,1.7,4.4,3.0,5.5,.00,17.3,17.2,2455125.0,.0110,.0111,
05/18/10,07:45,15.6,15.8,60.1,60.4,.2,15.5,59.9,101.1,28.92,979.5,.17,117.6,.00,.0,223,221,214,220,38,9,.6,2.0,1.4,4.4,1.1,4.3,2.7,5.7,.00,17.8,17.6,2454217.0,.0112,.0114,
05/18/10,08:00,15.9,15.6,60.7,60.1,-.3,15.7,60.3,100.6,28.93,979.6,.15,105.4,.00,.0,257,244,258,243,13,12,.7,1.6,1.6,3.6,1.6,3.5,2.5,6.6,.00,18.1,17.9,2453434.0,.0115,.0115,
05/18/10,08:15,16.4,15.9,61.5,60.7,-.5,14.8,58.7,92.1,28.93,979.6,.39,273.0,.00,.0,255,250,256,251,23,16,1.0,2.2,2.3,5.0,2.2,4.9,4.8,8.9,.00,18.7,16.9,2452319.0,.0118,.0109,
05/18/10,08:30,17.2,16.4,62.9,61.6,-.7,13.2,55.8,79.0,28.92,979.5,.54,375.8,.00,.0,258,246,259,245,19,14,1.5,1.9,3.3,4.4,3.2,4.3,5.7,9.2,.00,19.6,15.2,2450538.0,.0124,.0098,
05/18/10,08:45,18.0,17.1,64.4,62.8,-.9,13.4,56.0,75.6,28.92,979.3,.61,425.7,.00,.0,248,237,249,237,19,11,1.9,2.7,4.4,6.1,4.1,6.0,7.6,10.5,.00,20.7,15.3,2448549.0,.0131,.0099,
05/18/10,09:00,18.7,17.6,65.7,63.7,-1.1,13.4,56.1,72.6,28.92,979.3,.69,481.7,.00,.0,232,229,230,229,20,17,1.6,2.4,3.6,5.3,3.4,5.0,7.1,8.7,.00,21.6,15.4,2446849.0,.0137,.0099,
05/18/10,09:15,19.4,18.3,67.0,64.9,-1.2,13.1,55.6,67.9,28.92,979.3,.77,538.7,.00,.0,236,230,237,233,21,17,1.9,2.5,4.2,5.6,3.9,5.4,8.7,11.9,.00,22.7,15.1,2445091.0,.0143,.0097,
05/18/10,09:30,19.8,18.9,67.7,66.0,-.9,13.1,55.6,66.3,28.92,979.3,.83,579.8,.00,.0,257,254,258,254,19,12,3.2,4.2,7.1,9.4,6.8,9.2,13.3,15.1,.00,23.2,15.1,2444143.0,.0147,.0097,
05/18/10,09:45,20.4,19.5,68.8,67.1,-1.0,13.0,55.5,63.7,28.92,979.2,.99,693.0,.00,.0,258,258,258,257,21,14,3.3,4.4,7.3,9.8,6.9,9.5,14.0,17.9,.00,24.1,15.1,2442736.0,.0153,.0097,
05/18/10,10:00,20.3,19.6,68.5,67.2,-.7,13.3,56.0,65.5,28.91,979.1,.35,241.6,.00,.0,263,260,264,260,16,10,4.3,5.6,9.7,12.4,9.3,12.3,17.4,17.6,.00,23.9,15.3,2443077.0,.0151,.0099,
05/18/10,10:15,20.0,19.4,68.0,66.9,-.6,13.8,56.8,68.7,28.91,979.1,.32,225.7,.00,.0,268,266,268,266,16,9,4.2,5.7,9.3,12.8,9.0,12.7,16.3,18.1,.00,23.5,15.8,2443741.0,.0149,.0102,
05/18/10,10:30,19.7,19.2,67.4,66.6,-.5,13.8,56.9,70.3,28.91,979.1,.14,96.8,.00,.0,284,284,284,284,15,9,2.9,4.6,6.4,10.3,6.2,10.2,12.8,15.3,.00,23.0,15.9,2444515.0,.0146,.0102,
05/18/10,10:45,19.9,19.3,67.8,66.7,-.6,14.0,57.2,70.2,28.91,979.2,.40,277.4,.00,.0,274,275,273,275,17,11,2.7,3.7,6.1,8.3,5.9,8.1,12.6,14.9,.00,23.3,16.0,2444081.0,.0147,.0103,
05/18/10,11:00,19.7,19.2,67.5,66.6,-.5,14.4,57.9,72.8,28.92,979.3,.13,91.9,.00,.0,274,280,273,281,17,13,2.3,3.3,5.2,7.5,5.1,7.3,11.2,12.6,.00,23.0,16.4,2444465.0,.0146,.0106,
05/18/10,11:15,20.2,19.5,68.3,67.2,-.6,14.3,57.7,70.2,28.92,979.4,.49,339.4,.00,.0,269,273,268,272,17,13,2.4,3.5,5.3,7.8,5.1,7.6,14.0,15.1,.00,23.7,16.3,2443368.0,.0150,.0105,
05/18/10,11:30,20.4,19.7,68.8,67.5,-.7,13.6,56.5,66.2,28.92,979.3,.55,382.9,.00,.0,282,285,278,285,24,15,3.2,4.6,7.1,10.3,6.5,10.0,15.1,16.3,.00,24.1,15.6,2442790.0,.0152,.0101,
05/18/10,11:45,20.4,19.7,68.8,67.5,-.7,13.4,56.2,65.5,28.92,979.3,.47,325.7,.00,.0,276,281,276,281,17,13,3.6,4.8,8.2,10.8,7.8,10.6,15.6,17.2,.00,24.1,15.5,2442767.0,.0152,.0100,
05/18/10,12:00,20.1,19.6,68.3,67.2,-.6,13.4,56.1,66.3,28.92,979.4,.32,225.3,.00,.0,274,277,273,276,16,13,3.8,5.0,8.5,11.2,8.2,10.9,15.3,16.3,.00,23.7,15.4,2443434.0,.0150,.0099,
05/18/10,12:15,20.1,19.4,68.3,67.0,-.7,13.6,56.5,67.4,28.92,979.5,.35,243.0,.00,.0,258,256,260,257,16,7,4.0,5.4,9.0,12.0,8.7,12.0,15.6,16.3,.00,23.7,15.6,2443437.0,.0150,.0101,
05/18/10,12:30,20.2,19.4,68.3,67.0,-.7,13.8,56.8,68.1,28.92,979.5,.31,215.0,.00,.0,250,248,250,248,13,7,3.4,4.9,7.7,11.0,7.5,10.9,13.1,14.2,.00,23.7,15.8,2443424.0,.0150,.0102,
05/18/10,12:45,20.6,19.7,69.1,67.5,-.9,13.8,56.9,66.4,28.92,979.3,.81,566.0,.00,.0,250,248,252,248,22,10,3.1,4.3,6.9,9.5,6.4,9.4,11.2,15.3,.00,24.4,15.9,2442270.0,.0154,.0102,
05/18/10,13:00,21.4,20.4,70.5,68.7,-1.0,12.8,55.0,59.1,28.91,979.1,1.08,756.6,.00,.0,269,266,270,266,18,23,4.1,5.0,9.2,11.1,8.8,10.5,19.0,20.6,.00,25.5,14.8,2440543.0,.0161,.0095,
05/18/10,13:15,20.9,20.2,69.6,68.4,-.7,12.9,55.1,61.3,28.91,979.1,.30,211.6,.00,.0,276,276,270,274,23,14,4.1,6.1,9.3,13.7,8.8,13.3,25.2,24.3,.00,24.7,14.9,2441728.0,.0157,.0096,
05/18/10,13:30,21.6,20.6,70.9,69.1,-1.0,12.7,54.9,58.1,28.91,979.1,1.33,927.8,.00,.0,279,276,277,277,20,14,4.5,6.1,10.0,13.7,9.5,13.3,16.9,22.0,.00,25.9,14.7,2439982.0,.0164,.0095,
05/18/10,13:45,21.5,20.6,70.7,69.1,-.9,11.7,53.1,54.8,28.91,979.0,.73,510.5,.00,.0,291,287,289,287,19,9,4.5,7.4,10.0,16.6,9.5,16.4,20.4,23.4,.00,25.7,13.8,2440236.0,.0163,.0089,
05/18/10,14:00,21.8,20.9,71.3,69.6,-1.0,11.5,52.8,53.0,28.90,978.9,1.07,744.1,.00,.0,277,278,276,279,19,15,4.0,5.4,8.8,12.0,8.4,11.6,15.8,21.3,.00,26.3,13.7,2439406.0,.0166,.0088,
05/18/10,14:15,22.0,20.9,71.5,69.6,-1.1,11.3,52.3,51.7,28.90,978.8,.86,598.7,.00,.0,294,292,292,292,22,13,3.7,6.6,8.2,14.8,7.7,14.4,21.3,21.3,.00,26.5,13.4,2439125.0,.0168,.0086,
05/18/10,14:30,21.8,20.8,71.2,69.5,-.9,11.3,52.3,52.4,28.90,978.8,.93,649.1,.00,.0,286,288,281,287,25,14,4.1,6.1,9.1,13.5,8.5,13.1,18.8,20.6,.00,26.1,13.5,2439578.0,.0166,.0087,
05/18/10,14:45,21.6,20.7,70.8,69.3,-.8,11.8,53.3,55.0,28.90,978.7,.76,532.5,.00,.0,297,298,291,297,25,12,3.1,6.2,6.9,13.8,6.5,13.5,18.5,22.0,.00,25.8,13.9,2440086.0,.0163,.0090,
05/18/10,15:00,22.1,20.7,71.8,69.3,-1.4,11.1,52.1,50.9,28.90,978.7,1.47,1024.4,.00,.0,307,305,302,307,30,17,3.0,6.6,6.7,14.7,6.0,14.1,16.3,21.5,.00,26.7,13.3,2438822.0,.0169,.0086,
05/18/10,15:15,21.9,20.5,71.5,68.9,-1.4,10.8,51.4,50.2,28.90,978.6,1.49,1040.1,.00,.0,310,312,306,313,29,13,2.7,5.7,6.0,12.8,5.4,12.5,16.5,19.0,.00,26.4,13.0,2439212.0,.0167,.0084,
05/18/10,15:30,21.8,20.4,71.2,68.7,-1.4,10.7,51.3,50.5,28.89,978.4,1.33,924.7,.00,.0,328,321,319,322,40,14,2.1,6.8,4.6,15.3,3.9,14.9,15.1,23.8,.00,26.1,13.0,2439587.0,.0166,.0083,
05/18/10,15:45,21.8,20.5,71.3,68.9,-1.4,10.3,50.6,48.9,28.89,978.3,1.34,935.3,.00,.0,330,326,324,326,39,11,1.9,6.6,4.3,14.7,3.6,14.4,13.1,20.4,.00,26.2,12.6,2439430.0,.0166,.0081,
05/18/10,16:00,21.6,20.2,70.9,68.4,-1.4,10.3,50.6,49.7,28.89,978.3,1.10,766.7,.00,.0,320,318,317,319,37,14,1.9,6.5,4.3,14.6,3.6,14.2,12.6,20.6,.00,25.9,12.6,2439998.0,.0164,.0081,
05/18/10,16:15,21.6,20.2,70.9,68.4,-1.4,10.6,51.1,50.6,28.88,978.2,1.10,769.4,.00,.0,323,322,318,322,38,14,2.0,6.8,4.5,15.3,3.8,14.9,15.1,22.7,.00,25.9,12.9,2439997.0,.0164,.0083,
05/18/10,16:30,21.0,19.8,69.9,67.6,-1.2,10.5,50.8,51.9,28.89,978.3,.91,636.8,.00,.0,324,321,320,320,37,10,2.1,7.3,4.8,16.3,4.1,16.1,16.3,25.0,.00,25.0,12.7,2441318.0,.0158,.0082,
05/18/10,16:45,20.8,19.6,69.5,67.2,-1.3,10.6,51.1,53.1,28.89,978.4,.65,449.8,.00,.0,310,312,308,312,30,13,2.8,7.2,6.3,16.1,5.7,15.7,17.2,23.8,.00,24.7,12.8,2441805.0,.0157,.0083,
05/18/10,17:00,19.9,19.0,67.9,66.2,-.9,11.6,52.8,59.7,28.89,978.5,.67,468.8,.00,.0,319,316,315,316,31,9,2.9,8.3,6.4,18.5,5.7,18.3,19.0,25.4,.00,23.3,13.7,2443965.0,.0148,.0088,
05/18/10,17:15,20.0,18.9,67.9,66.0,-1.1,10.8,51.5,56.7,28.90,978.6,.70,487.0,.00,.0,306,306,304,307,26,9,3.5,8.4,7.9,18.7,7.3,18.5,18.8,22.9,.00,23.4,13.0,2443892.0,.0148,.0084,
05/18/10,17:30,19.7,18.7,67.4,65.7,-.9,10.6,51.1,57.0,28.90,978.7,.61,428.1,.00,.0,317,313,314,314,31,9,2.9,7.6,6.5,17.1,5.8,16.9,14.9,23.8,.00,22.9,12.8,2444607.0,.0145,.0083,
05/18/10,17:45,19.9,18.9,67.8,66.0,-1.0,10.4,50.7,55.4,28.90,978.8,.63,442.1,.00,.0,315,318,314,319,26,12,2.3,6.7,5.2,15.0,4.8,14.7,14.2,22.0,.00,23.3,12.7,2444043.0,.0147,.0081,
05/18/10,18:00,19.7,18.7,67.5,65.7,-1.0,9.8,49.6,53.8,28.90,978.7,.58,406.7,.00,.0,309,310,307,309,25,12,2.9,7.2,6.4,16.1,5.9,15.7,17.9,23.6,.00,23.0,12.2,2444510.0,.0146,.0078,
05/18/10,18:15,19.4,18.5,66.9,65.3,-.9,9.8,49.6,54.7,28.90,978.8,.47,327.0,.00,.0,308,304,307,304,24,10,3.1,7.2,7.0,16.1,6.5,15.9,16.9,22.9,.00,22.6,12.2,2445214.0,.0143,.0078,
05/18/10,18:30,19.7,18.7,67.5,65.7,-1.0,9.9,49.8,54.2,28.90,978.9,.57,396.8,.00,.0,294,297,291,296,22,16,3.2,5.3,7.2,11.8,6.8,11.4,18.1,20.6,.00,23.0,12.3,2444508.0,.0146,.0079,
05/18/10,18:45,19.2,18.3,66.6,65.0,-.9,9.2,48.6,53.2,28.90,978.9,.38,263.6,.00,.0,309,308,302,308,29,11,2.1,5.0,4.8,11.2,4.4,11.0,14.2,16.0,.00,22.4,11.7,2445581.0,.0142,.0075,
05/18/10,19:00,18.5,17.9,65.3,64.2,-.6,10.1,50.3,59.2,28.90,978.8,.19,135.8,.00,.0,316,315,317,315,32,11,1.4,4.5,3.2,10.1,2.8,9.9,9.4,15.8,.00,21.4,12.4,2447328.0,.0135,.0080,
05/18/10,19:15,18.2,17.6,64.7,63.7,-.5,10.7,51.3,62.9,28.91,979.0,.15,103.6,.00,.0,303,301,300,301,21,9,2.9,6.2,6.4,13.9,6.0,13.7,16.9,20.6,.00,20.9,12.9,2448147.0,.0132,.0083,
05/18/10,19:30,17.9,17.4,64.2,63.3,-.5,11.3,52.4,66.6,28.92,979.2,.12,80.8,.00,.0,306,302,306,303,24,11,2.3,5.4,5.2,12.2,4.9,12.0,13.3,16.7,.00,20.5,13.4,2448822.0,.0130,.0086,
05/18/10,19:45,17.6,17.2,63.7,62.9,-.5,11.5,52.6,68.3,28.92,979.4,.08,53.4,.00,.0,301,301,297,301,28,13,2.4,5.2,5.4,11.7,5.1,11.4,13.1,18.5,.00,20.2,13.5,2449420.0,.0128,.0087,
05/18/10,20:00,17.3,16.9,63.2,62.4,-.4,11.9,53.4,71.5,28.93,979.7,.04,29.1,.00,.0,300,300,294,299,24,12,2.2,4.5,5.0,10.0,4.7,9.7,14.9,19.7,.00,19.8,13.9,2450147.0,.0125,.0089,
05/18/10,20:15,17.0,16.6,62.5,61.9,-.4,12.3,54.1,75.0,28.93,979.7,.01,10.2,.00,.0,304,307,301,308,27,16,1.6,3.1,3.5,7.0,3.2,6.7,11.2,14.0,.00,19.4,14.3,2450994.0,.0122,.0092,
05/18/10,20:30,16.7,16.3,62.0,61.4,-.3,12.4,54.4,77.4,28.93,979.8,.00,1.9,.00,.0,302,309,299,308,21,15,1.4,3.0,3.0,6.8,2.8,6.6,8.2,12.1,.00,19.0,14.4,2451713.0,.0120,.0093,
05/18/10,20:45,16.5,16.2,61.6,61.1,-.3,12.4,54.3,78.1,28.93,979.9,.00,-1.7,.00,.0,312,312,309,311,24,11,1.5,3.9,3.4,8.8,3.2,8.6,11.0,14.2,.00,18.8,14.4,2452161.0,.0119,.0093,
05/18/10,21:00,16.3,16.0,61.4,60.8,-.3,12.2,53.9,77.6,28.94,979.9,.00,-2.9,.00,.0,314,313,311,312,25,12,1.7,4.6,3.7,10.2,3.4,10.0,11.0,16.3,.00,18.6,14.2,2452467.0,.0118,.0091,
05/18/10,21:15,16.2,15.9,61.2,60.5,-.4,12.0,53.7,77.5,28.94,980.0,.00,-3.1,.00,.0,319,317,317,316,26,8,1.9,5.6,4.2,12.5,3.8,12.4,11.4,18.8,.00,18.5,14.1,2452769.0,.0117,.0090,
05/18/10,21:30,16.1,15.7,60.9,60.3,-.4,12.0,53.7,78.2,28.94,980.2,.00,-2.9,.00,.0,318,317,312,317,32,8,1.6,4.9,3.5,11.1,3.1,11.0,9.2,16.3,.00,18.3,14.1,2453093.0,.0116,.0090,
05/18/10,21:45,15.9,15.6,60.6,60.1,-.3,12.2,53.9,79.7,28.95,980.4,.00,-3.0,.00,.0,321,315,314,315,36,12,1.3,4.1,2.8,9.1,2.5,8.9,9.4,16.7,.00,18.1,14.2,2453509.0,.0114,.0091,
05/18/10,22:00,15.8,15.5,60.5,60.0,-.3,12.2,53.9,80.2,28.96,980.7,.00,-3.1,.00,.0,319,312,315,312,29,12,1.2,3.4,2.6,7.5,2.3,7.4,8.0,12.8,.00,18.0,14.2,2453670.0,.0114,.0091,
05/18/10,22:15,15.8,15.5,60.4,59.9,-.3,12.2,53.9,80.4,28.96,980.9,.00,-3.0,.00,.0,296,314,293,314,29,15,.8,2.1,1.8,4.8,1.7,4.6,6.2,8.5,.00,18.0,14.2,2453770.0,.0114,.0091,
05/18/10,22:30,15.8,15.5,60.4,59.9,-.3,12.1,53.7,79.8,28.97,981.0,.00,-2.6,.00,.0,307,305,304,306,31,17,1.0,2.6,2.3,5.8,2.0,5.6,5.5,9.6,.00,18.0,14.1,2453787.0,.0113,.0090,
05/18/10,22:45,15.7,15.4,60.2,59.7,-.3,12.1,53.7,80.4,28.97,980.9,.00,-2.8,.00,.0,312,311,312,311,28,12,.9,2.5,2.0,5.5,1.8,5.4,5.5,9.2,.00,17.8,14.1,2454045.0,.0113,.0090,
05/18/10,23:00,15.7,15.3,60.2,59.6,-.4,12.1,53.7,80.4,28.96,980.9,.00,-3.1,.00,.0,301,313,300,313,22,15,1.6,2.9,3.5,6.4,3.3,6.2,8.7,14.0,.00,17.9,14.1,2454022.0,.0113,.0091,
05/18/10,23:15,15.7,15.3,60.2,59.6,-.3,12.1,53.7,80.3,28.96,980.7,.00,-1.7,.00,.0,295,302,296,302,54,21,.9,1.7,2.1,3.9,1.8,3.7,5.3,11.0,.00,17.8,14.1,2454084.0,.0113,.0090,
05/18/10,23:30,15.5,15.3,59.8,59.5,-.2,12.0,53.7,81.3,28.95,980.5,.00,-2.1,.00,.0,124,217,127,188,27,65,.3,.5,.7,1.1,.7,.7,3.0,2.7,.00,17.6,14.1,2454561.0,.0111,.0090,
05/18/10,23:45,15.2,15.2,59.3,59.4,.1,12.1,53.7,82.8,28.95,980.4,.00,-3.4,.00,.0,150,184,151,185,14,15,.9,1.2,2.0,2.7,1.9,2.6,3.4,3.7,.00,17.3,14.1,2455197.0,.0109,.0090,
05/19/10,00:00,15.4,15.3,59.7,59.5,-.1,12.2,53.9,82.5,28.95,980.4,.00,-3.4,.00,.0,142,234,136,233,49,11,.1,.9,.3,2.0,.2,2.0,1.6,3.2,.00,17.5,14.2,2454766.0,.0111,.0091,
05/19/10,00:15,15.5,15.3,59.9,59.5,-.2,12.3,54.1,82.4,28.95,980.3,.00,-3.2,.00,.0,235,254,272,259,75,12,.3,.8,.8,1.9,.7,1.8,3.0,3.9,.00,17.6,14.3,2454510.0,.0111,.0092,
05/19/10,00:30,15.3,15.1,59.5,59.2,-.2,12.5,54.5,85.0,28.95,980.4,.00,-3.7,.00,.0,298,285,294,285,18,8,1.6,3.0,3.5,6.7,3.3,6.6,7.1,8.9,.00,17.4,14.5,2455022.0,.0110,.0093,
05/19/10,00:45,15.3,15.0,59.6,59.1,-.3,12.3,54.1,83.4,28.96,980.6,.00,-3.2,.00,.0,281,288,280,289,14,8,2.1,3.8,4.7,8.6,4.6,8.5,7.8,12.4,.00,17.4,14.3,2454894.0,.0110,.0092,
05/19/10,01:00,15.2,14.9,59.3,58.7,-.3,12.1,53.8,83.2,28.96,980.9,.00,-3.1,.00,.0,286,291,283,291,18,11,1.4,2.8,3.1,6.2,3.0,6.1,6.9,10.5,.00,17.3,14.1,2455232.0,.0109,.0091,
05/19/10,01:15,15.0,14.6,59.1,58.4,-.4,12.1,53.8,84.0,28.96,980.8,.00,-2.9,.00,.0,292,289,291,289,18,12,1.1,2.1,2.5,4.8,2.4,4.7,5.7,7.3,.00,17.1,14.1,2455589.0,.0108,.0091,
05/19/10,01:30,14.8,14.4,58.7,58.0,-.4,12.0,53.6,84.5,28.96,980.8,.00,-3.0,.00,.0,287,292,286,293,18,10,1.4,2.4,3.2,5.4,3.0,5.3,6.4,7.8,.00,16.9,14.0,2456019.0,.0107,.0090,
05/19/10,01:45,14.5,14.3,58.2,57.7,-.3,12.1,53.7,86.5,28.96,980.7,.00,-3.0,.00,.0,304,297,304,297,14,8,1.1,2.5,2.4,5.5,2.3,5.4,4.8,7.1,.00,16.6,14.1,2456774.0,.0105,.0090,
05/19/10,02:00,14.1,14.1,57.4,57.3,.0,12.2,54.0,89.9,28.95,980.4,.00,-3.2,.00,.0,275,282,275,282,13,5,1.4,2.9,3.1,6.4,3.1,6.4,5.3,8.0,.00,16.1,14.2,2457779.0,.0102,.0091,
05/19/10,02:15,13.9,13.7,56.9,56.6,-.2,12.4,54.2,92.0,28.95,980.4,.00,-3.0,.00,.0,286,292,296,292,30,9,.6,2.5,1.4,5.5,1.3,5.5,4.6,7.8,.00,15.9,14.3,2458364.0,.0100,.0092,
05/19/10,02:30,13.5,13.4,56.3,56.1,-.1,12.4,54.2,94.3,28.95,980.3,.00,-3.2,.00,.0,199,277,202,278,74,17,.7,1.7,1.6,3.9,.6,3.7,3.7,8.0,.00,15.5,14.3,2459235.0,.0098,.0092,
05/19/10,02:45,13.3,13.2,56.0,55.8,-.1,12.8,55.0,98.0,28.94,980.2,.00,-3.2,.00,.0,281,298,281,295,79,15,.5,2.0,1.1,4.6,.8,4.4,3.9,8.0,.00,15.3,14.7,2459655.0,.0097,.0095,
05/19/10,03:00,13.6,13.3,56.5,56.0,-.3,12.9,55.2,96.8,28.94,980.2,.00,-3.2,.00,.0,293,286,293,286,17,9,1.3,2.3,2.9,5.2,2.8,5.1,4.8,7.8,.00,15.6,14.8,2458938.0,.0099,.0095,
05/19/10,03:15,13.1,13.2,55.5,55.8,.1,12.4,54.3,97.3,28.94,980.1,.00,-3.1,.00,.0,241,287,237,288,50,13,.5,2.0,1.1,4.4,.8,4.3,3.2,7.3,.00,15.1,14.4,2460259.0,.0095,.0092,
05/19/10,03:30,13.1,13.1,55.6,55.6,.0,12.9,55.2,100.0,28.94,980.1,.00,-3.2,.00,.0,282,307,284,306,18,9,.8,2.2,1.9,5.0,1.8,4.9,4.6,8.7,.00,15.1,14.9,2460080.0,.0096,.0096,
05/19/10,03:45,12.9,13.1,55.2,55.6,.2,12.7,54.8,100.1,28.94,980.1,.00,-3.3,.00,.0,245,299,257,299,44,5,.2,1.8,.5,4.0,.5,4.0,2.7,5.7,.00,14.9,14.6,2460674.0,.0094,.0094,
05/19/10,04:00,12.8,13.1,55.1,55.5,.3,12.6,54.7,100.2,28.94,980.1,.00,-3.3,.00,.0,263,292,269,292,19,7,.7,2.3,1.5,5.1,1.5,5.1,3.2,7.8,.00,14.8,14.6,2460834.0,.0094,.0094,
05/19/10,04:15,12.5,12.9,54.4,55.2,.4,12.2,54.0,100.1,28.94,980.2,.00,-3.1,.00,.0,300,296,302,296,26,8,.8,2.6,1.9,5.8,1.7,5.8,4.4,11.2,.00,14.5,14.2,2461697.0,.0091,.0091,
05/19/10,04:30,12.6,12.9,54.7,55.2,.3,12.4,54.4,100.3,28.95,980.2,.00,-3.4,.00,.0,295,302,294,302,15,8,1.2,2.8,2.7,6.4,2.6,6.3,6.0,9.2,.00,14.6,14.4,2461314.0,.0092,.0093,
05/19/10,04:45,12.9,13.0,55.3,55.5,.1,12.7,54.9,100.2,28.95,980.3,.00,-3.6,.00,.0,298,319,296,318,10,6,.6,1.4,1.3,3.2,1.3,3.2,2.3,5.3,.00,14.9,14.7,2460580.0,.0094,.0094,
05/19/10,05:00,12.6,12.9,54.7,55.2,.3,12.4,54.3,100.1,28.95,980.4,.00,-3.4,.00,.0,265,302,163,309,52,27,.1,.7,.2,1.7,.2,1.5,2.5,3.4,.00,14.6,14.4,2461311.0,.0092,.0092,
05/19/10,05:15,12.0,12.8,53.6,55.0,.8,11.8,53.3,100.2,28.95,980.3,.00,-3.3,.00,.0,117,190,116,194,70,45,.6,.5,1.3,1.1,.7,.9,3.7,2.1,.00,14.0,13.8,2462788.0,.0089,.0089,
05/19/10,05:30,12.2,12.4,54.0,54.4,.2,12.1,53.7,100.3,28.95,980.5,.00,-3.2,.00,.0,244,218,217,218,72,10,.1,.9,.3,1.9,.1,1.9,1.1,2.7,.00,14.3,14.0,2462254.0,.0090,.0090,
05/19/10,05:45,12.2,12.2,54.0,54.0,.0,12.0,53.7,100.3,28.95,980.5,.00,-3.1,.00,.0,221,243,218,243,28,11,.2,1.2,.5,2.8,.5,2.7,1.6,3.9,.00,14.2,14.0,2462268.0,.0090,.0090,
05/19/10,06:00,12.2,12.3,54.0,54.2,.1,12.1,53.7,100.3,28.95,980.5,.00,-3.3,.00,.0,159,257,115,256,69,8,.3,.9,.7,1.9,.4,1.9,1.8,3.4,.00,14.3,14.0,2462248.0,.0090,.0090,
05/19/10,06:15,12.2,12.0,53.9,53.7,-.1,12.0,53.6,100.4,28.96,980.6,.00,-1.7,.00,.0,302,249,272,250,58,9,.2,.9,.4,1.9,.3,1.9,1.6,4.1,.00,14.2,14.0,2462363.0,.0090,.0090,
05/19/10,06:30,12.1,12.4,53.8,54.3,.3,11.9,53.5,100.4,28.96,980.7,.01,3.5,.00,.0,271,274,261,276,34,13,.4,1.9,.8,4.3,.7,4.2,2.7,8.0,.00,14.1,13.9,2462548.0,.0089,.0090,
05/19/10,06:45,12.1,12.3,53.8,54.1,.1,12.0,53.6,100.4,28.97,980.9,.02,15.4,.00,.0,255,265,253,266,22,7,.7,2.0,1.6,4.6,1.5,4.5,3.7,6.9,.00,14.2,14.0,2462455.0,.0089,.0090,
05/19/10,07:00,12.4,12.7,54.3,54.8,.3,12.2,54.0,100.3,28.97,981.1,.08,54.8,.00,.0,232,279,245,281,26,10,.3,2.5,.8,5.6,.7,5.5,2.3,7.8,.00,14.4,14.2,2461829.0,.0091,.0091,
05/19/10,07:15,12.6,13.0,54.7,55.3,.4,12.4,54.3,100.1,28.98,981.3,.09,60.9,.00,.0,279,279,278,279,20,4,.7,2.4,1.5,5.4,1.4,5.4,3.2,6.4,.00,14.6,14.4,2461374.0,.0092,.0092,
05/19/10,07:30,12.9,13.1,55.1,55.6,.3,12.6,54.6,99.5,28.98,981.5,.12,84.6,.00,.0,278,272,280,272,21,7,.7,2.1,1.6,4.8,1.6,4.7,3.7,6.2,.00,14.9,14.5,2460739.0,.0094,.0093,
05/19/10,07:45,13.3,13.3,56.0,56.0,.0,11.7,53.1,91.5,28.98,981.4,.25,173.3,.00,.0,247,287,235,287,35,16,.4,1.7,1.0,3.9,.9,3.8,2.7,7.1,.00,15.3,13.8,2459614.0,.0097,.0088,
05/19/10,08:00,13.9,13.6,57.0,56.5,-.3,9.7,49.5,76.9,28.98,981.4,.38,264.5,.00,.0,265,297,271,299,20,18,1.2,2.0,2.7,4.6,2.5,4.4,6.6,8.9,.00,15.9,12.0,2458231.0,.0100,.0077,
05/19/10,08:15,14.6,14.2,58.2,57.5,-.4,9.8,49.6,74.0,28.98,981.5,.45,315.4,.00,.0,278,283,279,284,18,14,1.6,2.5,3.5,5.6,3.3,5.5,9.2,9.4,.00,16.6,12.1,2456677.0,.0105,.0077,
05/19/10,08:30,15.1,14.6,59.2,58.2,-.5,9.8,49.7,71.8,28.98,981.5,.54,376.1,.00,.0,284,291,282,291,21,15,2.1,2.6,4.6,5.9,4.4,5.7,9.4,10.8,.00,17.2,12.1,2455446.0,.0108,.0078,
05/19/10,08:45,15.4,14.8,59.8,58.7,-.6,9.7,49.5,69.6,28.98,981.5,.62,435.0,.00,.0,284,291,282,291,18,11,2.1,2.9,4.6,6.6,4.5,6.5,8.7,10.3,.00,17.6,12.0,2454600.0,.0111,.0077,
05/19/10,09:00,16.0,15.3,60.7,59.5,-.7,9.6,49.3,67.1,28.98,981.5,.70,490.9,.00,.0,279,292,279,293,17,13,2.0,2.6,4.5,5.8,4.3,5.7,8.0,8.7,.00,18.2,12.0,2453395.0,.0115,.0077,
05/19/10,09:15,16.3,15.6,61.4,60.1,-.7,9.5,49.2,65.0,28.99,981.7,.73,510.5,.00,.0,277,279,278,279,17,10,2.2,2.9,4.9,6.4,4.7,6.3,8.0,9.6,.00,18.6,11.9,2452474.0,.0117,.0076,
05/19/10,09:30,16.6,15.8,61.8,60.5,-.8,9.6,49.2,64.2,28.99,981.6,.84,586.4,.00,.0,266,277,267,276,19,27,2.0,2.1,4.5,4.7,4.3,4.3,9.2,9.6,.00,18.9,11.9,2451898.0,.0119,.0076,
05/19/10,09:45,17.2,16.2,63.0,61.2,-1.0,8.9,47.9,58.9,28.98,981.4,.94,656.2,.00,.0,275,291,256,290,51,42,1.2,1.5,2.6,3.5,2.1,2.7,5.5,6.9,.00,19.7,11.4,2450420.0,.0124,.0073,
05/19/10,10:00,17.4,16.3,63.3,61.3,-1.1,8.6,47.5,57.1,28.98,981.3,1.00,700.0,.00,.0,235,246,230,241,45,29,1.2,1.5,2.7,3.4,2.2,3.1,6.6,6.9,.00,19.9,11.2,2449958.0,.0126,.0072,
05/19/10,10:15,17.9,16.8,64.2,62.3,-1.1,7.9,46.3,52.9,28.97,981.2,1.04,725.7,.00,.0,229,218,243,224,57,36,1.3,1.4,2.9,3.1,2.2,2.8,8.5,9.4,.00,20.6,10.7,2448734.0,.0130,.0068,
05/19/10,10:30,17.8,17.0,64.1,62.6,-.8,8.5,47.4,55.5,28.97,981.2,1.02,709.9,.00,.0,251,254,250,244,50,38,1.6,1.8,3.5,4.1,2.7,3.7,7.6,8.2,.00,20.4,11.2,2448993.0,.0129,.0071,
05/19/10,10:45,18.7,17.4,65.6,63.4,-1.2,8.1,46.5,51.0,28.97,981.1,1.12,782.5,.00,.0,254,246,259,253,32,29,1.8,2.1,4.0,4.7,3.5,4.2,10.1,10.8,.00,21.6,10.8,2446950.0,.0136,.0069,
05/19/10,11:00,18.9,17.9,65.9,64.3,-.9,7.0,44.6,46.9,28.97,981.0,1.25,874.8,.00,.0,271,281,272,279,39,23,2.0,2.7,4.5,6.1,4.2,5.7,12.4,11.9,.00,21.8,10.1,2446498.0,.0138,.0064,
05/19/10,11:15,19.1,18.3,66.3,64.9,-.8,6.2,43.2,43.9,28.97,980.9,1.09,756.9,.00,.0,280,279,275,280,33,28,2.0,2.6,4.5,5.7,4.0,5.1,10.1,10.8,.00,22.1,9.6,2445965.0,.0140,.0061,
05/19/10,11:30,19.7,18.7,67.4,65.7,-1.0,5.3,41.6,39.8,28.96,980.9,1.14,794.1,.00,.0,292,294,282,303,43,36,1.8,3.5,3.9,7.9,3.2,6.6,10.8,17.4,.00,23.0,9.0,2444529.0,.0145,.0057,
05/19/10,11:45,18.6,18.2,65.6,64.8,-.4,7.2,44.9,48.1,28.97,981.1,.34,239.8,.00,.0,324,318,318,318,37,12,1.5,4.9,3.3,11.0,2.9,10.8,13.1,16.0,.00,21.5,10.2,2446998.0,.0136,.0065,
05/19/10,12:00,19.0,18.4,66.3,65.1,-.6,7.7,45.8,48.5,28.97,981.1,.73,505.7,.00,.0,307,311,303,311,30,14,1.7,3.2,3.7,7.2,3.4,7.1,9.4,11.4,.00,22.1,10.5,2446084.0,.0139,.0067,
05/19/10,12:15,19.0,18.3,66.1,65.0,-.6,7.4,45.3,47.9,28.96,980.8,.57,397.1,.00,.0,318,315,307,316,41,19,1.1,2.6,2.5,5.8,2.2,5.5,8.5,10.3,.00,22.0,10.3,2446274.0,.0139,.0066,
05/19/10,12:30,19.3,18.5,66.7,65.4,-.8,7.6,45.7,47.6,28.96,980.7,1.20,833.1,.00,.0,316,313,310,313,36,15,1.4,2.5,3.2,5.6,2.8,5.4,8.7,9.2,.00,22.4,10.5,2445455.0,.0142,.0067,
05/19/10,12:45,19.3,18.7,66.7,65.6,-.6,7.2,44.9,46.3,28.95,980.6,.40,278.3,.00,.0,291,300,287,289,40,29,1.6,2.8,3.6,6.3,3.0,5.6,11.2,13.7,.00,22.4,10.2,2445545.0,.0141,.0065,
05/19/10,13:00,19.3,18.4,66.7,65.2,-.8,9.7,49.5,54.9,28.96,980.8,.62,428.9,.00,.0,263,260,264,261,23,16,2.8,3.4,6.3,7.6,5.9,7.4,10.1,10.8,.00,22.4,12.1,2445538.0,.0141,.0077,
05/19/10,13:15,19.8,18.6,67.6,65.5,-1.1,8.9,48.1,50.5,28.96,980.9,.95,661.7,.00,.0,257,250,260,251,19,13,2.7,3.3,6.0,7.3,5.7,7.1,11.9,12.4,.00,23.1,11.5,2444352.0,.0146,.0074,
05/19/10,13:30,20.0,18.8,68.1,65.9,-1.2,8.2,46.7,47.2,28.97,980.9,.83,577.5,.00,.0,243,248,247,250,29,17,3.2,4.3,7.2,9.7,6.3,9.3,14.7,16.9,.00,23.5,10.9,2443675.0,.0149,.0070,
05/19/10,13:45,20.2,19.3,68.3,66.7,-.9,8.5,47.2,47.8,28.97,981.0,.86,598.1,.00,.0,264,266,260,265,28,16,2.9,3.9,6.4,8.8,5.8,8.5,13.1,14.9,.00,23.7,11.1,2443383.0,.0150,.0071,
05/19/10,14:00,20.2,19.3,68.4,66.7,-1.0,8.1,46.6,46.5,28.97,981.0,.75,525.3,.00,.0,269,268,271,269,25,11,3.1,4.2,6.9,9.4,6.4,9.2,15.1,15.6,.00,23.8,10.9,2443242.0,.0150,.0070,
05/19/10,14:15,20.1,19.4,68.2,66.8,-.8,8.2,46.8,47.1,28.97,980.9,.67,469.0,.00,.0,302,298,288,297,43,26,2.0,3.8,4.4,8.5,3.6,7.6,11.7,17.4,.00,23.6,10.9,2443528.0,.0149,.0070,
05/19/10,14:30,20.5,19.6,69.0,67.4,-.9,7.6,45.6,44.0,28.97,980.9,.83,575.4,.00,.0,299,302,297,302,22,15,1.9,3.9,4.2,8.8,4.0,8.6,9.4,14.9,.00,24.2,10.5,2442518.0,.0153,.0067,
05/19/10,14:45,20.7,19.8,69.2,67.7,-.8,7.3,45.2,42.8,28.96,980.9,.81,565.1,.00,.0,289,301,282,299,31,27,2.0,3.3,4.4,7.3,3.8,6.6,10.8,14.7,.00,24.5,10.3,2442143.0,.0155,.0066,
05/19/10,15:00,20.6,19.8,69.2,67.7,-.8,7.7,45.8,44.0,28.96,980.7,.76,532.6,.00,.0,310,312,299,312,34,19,1.9,4.4,4.3,9.9,3.7,9.4,10.8,14.7,.00,24.4,10.6,2442246.0,.0154,.0068,
05/19/10,15:15,20.3,19.7,68.6,67.4,-.6,8.1,46.6,46.1,28.96,980.7,.56,390.9,.00,.0,321,317,319,317,34,10,1.6,4.8,3.5,10.7,3.0,10.5,9.4,14.9,.00,23.9,10.9,2443037.0,.0151,.0069,
05/19/10,15:30,20.2,19.6,68.3,67.3,-.6,9.0,48.2,49.4,28.96,980.7,.55,380.6,.00,.0,321,325,316,325,39,16,1.3,3.8,2.8,8.6,2.3,8.3,9.2,12.8,.00,23.7,11.5,2443340.0,.0150,.0074,
05/19/10,15:45,20.3,19.6,68.5,67.3,-.7,9.3,48.8,50.2,28.96,980.6,.62,430.4,.00,.0,339,335,333,335,45,10,.9,4.2,1.9,9.4,1.6,9.3,8.9,13.1,.00,23.9,11.8,2443103.0,.0151,.0076,
05/19/10,16:00,20.4,19.7,68.8,67.5,-.7,7.6,45.7,44.4,28.95,980.4,.77,534.1,.00,.0,342,334,344,334,42,9,1.1,3.8,2.5,8.5,2.0,8.4,9.8,14.4,.00,24.1,10.5,2442785.0,.0152,.0067,
05/19/10,16:15,20.0,19.5,68.1,67.1,-.6,9.1,48.4,50.3,28.95,980.4,.42,295.0,.00,.0,327,321,310,320,46,15,1.3,3.8,2.9,8.5,2.4,8.2,11.2,12.8,.00,23.5,11.6,2443670.0,.0149,.0075,
05/19/10,16:30,20.1,19.4,68.1,67.0,-.6,9.4,48.9,51.2,28.96,980.6,.52,362.1,.00,.0,331,325,328,326,36,11,1.0,3.9,2.3,8.7,2.0,8.5,6.9,12.6,.00,23.5,11.9,2443605.0,.0149,.0076,
05/19/10,16:45,19.9,19.4,67.7,66.9,-.5,9.9,49.8,53.6,28.96,980.7,.36,250.8,.00,.0,309,312,295,312,45,23,1.1,2.8,2.5,6.2,2.2,5.7,7.6,10.5,.00,23.2,12.2,2444124.0,.0147,.0078,
05/19/10,17:00,19.8,19.4,67.6,66.9,-.4,10.4,50.8,55.8,28.96,980.8,.38,268.4,.00,.0,332,328,334,328,35,11,.9,3.6,2.0,8.0,1.7,7.8,7.1,11.9,.00,23.1,12.7,2444296.0,.0146,.0081,
05/19/10,17:15,20.0,19.5,68.0,67.1,-.5,9.8,49.7,52.8,28.96,980.9,.50,348.7,.00,.0,354,348,359,346,51,15,.6,2.8,1.4,6.3,1.1,6.1,5.0,10.8,.00,23.5,12.2,2443747.0,.0148,.0078,
05/19/10,17:30,19.9,19.4,67.8,67.0,-.5,10.0,50.0,53.9,28.97,981.0,.35,246.6,.00,.0,322,329,325,329,37,14,.9,3.0,2.0,6.7,1.7,6.5,6.9,10.8,.00,23.3,12.4,2444013.0,.0147,.0079,
05/19/10,17:45,19.5,19.3,67.2,66.7,-.2,10.9,51.7,58.6,28.97,980.9,.25,176.1,.00,.0,346,334,341,334,47,15,.7,2.6,1.5,5.8,1.1,5.6,5.5,8.0,.00,22.8,13.1,2444896.0,.0144,.0084,
05/19/10,18:00,20.5,19.8,68.9,67.7,-.7,9.3,48.8,49.9,28.97,980.9,.61,424.2,.00,.0,345,343,346,343,51,15,.7,2.4,1.5,5.4,1.2,5.3,6.0,8.9,.00,24.2,11.8,2442617.0,.0153,.0076,
05/19/10,18:15,19.8,19.5,67.7,67.1,-.4,9.8,49.6,53.3,28.97,981.0,.26,180.8,.00,.0,340,333,335,332,44,14,.7,2.7,1.7,6.0,1.3,5.8,6.9,8.9,.00,23.2,12.2,2444167.0,.0147,.0078,
05/19/10,18:30,20.0,19.5,68.0,67.1,-.5,10.7,51.3,56.2,28.97,981.1,.32,222.6,.00,.0,317,313,305,313,41,15,1.0,2.5,2.1,5.5,1.8,5.4,6.2,9.2,.00,23.4,12.9,2443847.0,.0148,.0083,
05/19/10,18:45,20.1,19.8,68.2,67.6,-.4,9.6,49.3,51.7,28.97,981.2,.35,244.4,.00,.0,356,350,354,349,37,16,1.1,2.5,2.5,5.6,2.1,5.4,6.6,8.7,.00,23.6,12.0,2443459.0,.0149,.0077,
05/19/10,19:00,20.2,19.8,68.4,67.6,-.5,9.5,49.1,51.1,28.97,981.2,.38,267.1,.00,.0,349,1,344,2,49,13,.6,2.3,1.3,5.1,1.0,5.0,4.6,8.2,.00,23.8,12.0,2443229.0,.0150,.0077,
05/19/10,19:15,20.2,19.5,68.3,67.2,-.6,9.8,49.7,52.4,28.98,981.3,.21,144.9,.00,.0,44,16,34,16,57,23,.6,2.4,1.3,5.3,.9,5.0,5.7,9.4,.00,23.7,12.2,2443395.0,.0150,.0078,
05/19/10,19:30,19.6,19.3,67.2,66.8,-.2,10.9,51.6,58.3,28.98,981.3,.14,95.0,.00,.0,349,354,352,353,62,11,.3,2.2,.8,5.0,.6,4.9,3.9,6.9,.00,22.8,13.1,2444787.0,.0144,.0084,
05/19/10,19:45,19.5,19.2,67.0,66.6,-.2,11.4,52.4,60.6,28.98,981.4,.09,62.2,.00,.0,37,359,49,360,55,17,.5,1.7,1.1,3.7,.9,3.6,2.7,5.7,.00,22.7,13.5,2445080.0,.0143,.0086,
05/19/10,20:00,18.8,18.9,65.8,66.0,.1,12.6,54.7,68.6,28.99,981.6,.04,27.9,.00,.0,60,19,61,20,26,11,.8,2.2,1.8,4.9,1.6,4.8,3.0,7.3,.00,21.7,14.6,2446683.0,.0137,.0094,
05/19/10,20:15,18.3,18.5,64.9,65.4,.2,13.4,56.1,74.4,28.99,981.8,.02,12.9,.00,.0,84,59,84,60,11,9,1.3,2.8,2.8,6.3,2.8,6.2,4.1,8.2,.00,21.1,15.4,2447852.0,.0133,.0099,
05/19/10,20:30,17.9,18.2,64.2,64.8,.3,13.6,56.4,77.1,28.99,981.8,.00,2.4,.00,.0,82,69,83,68,12,2,1.4,3.9,3.1,8.6,3.0,8.6,5.0,10.8,.00,20.6,15.6,2448761.0,.0130,.0100,
05/19/10,20:45,17.4,17.8,63.3,64.1,.5,13.6,56.5,80.0,28.99,981.9,.00,-1.7,.00,.0,80,67,81,67,16,2,1.2,4.4,2.7,9.7,2.6,9.7,5.0,11.0,.00,19.9,15.6,2450017.0,.0125,.0100,
05/19/10,21:00,16.8,17.4,62.2,63.3,.6,13.6,56.5,82.7,28.99,981.9,.00,-2.8,.00,.0,76,58,78,57,27,7,.9,4.8,2.0,10.7,1.8,10.6,5.3,13.7,.00,19.2,15.6,2451369.0,.0121,.0100,
05/19/10,21:15,16.6,17.2,61.8,62.9,.6,13.6,56.5,84.2,29.00,982.1,.00,-2.9,.00,.0,84,54,85,54,32,4,.7,4.4,1.7,9.8,1.5,9.8,4.4,13.3,.00,18.9,15.6,2451958.0,.0119,.0100,
05/19/10,21:30,16.4,16.9,61.4,62.4,.6,13.4,56.2,84.3,29.00,982.1,.00,-2.9,.00,.0,87,59,87,59,17,3,1.2,4.3,2.8,9.5,2.6,9.5,5.7,10.8,.00,18.6,15.4,2452444.0,.0118,.0099,
05/19/10,21:45,16.0,16.7,60.7,62.0,.7,13.4,56.1,86.0,29.01,982.3,.00,-3.0,.00,.0,94,62,95,62,21,2,.8,4.6,1.8,10.4,1.7,10.4,5.3,12.1,.00,18.2,15.4,2453348.0,.0115,.0099,
05/19/10,22:00,15.8,16.4,60.5,61.4,.5,13.3,56.0,86.5,29.01,982.5,.00,-3.0,.00,.0,89,67,89,67,17,3,1.3,4.5,2.8,10.0,2.7,10.0,5.7,11.7,.00,18.0,15.3,2453701.0,.0114,.0098,
05/19/10,22:15,15.7,16.3,60.2,61.3,.6,13.3,55.9,87.1,29.02,982.7,.00,-3.0,.00,.0,84,71,86,71,21,3,1.0,4.9,2.3,11.1,2.2,11.0,5.0,13.5,.00,17.8,15.2,2454073.0,.0112,.0098,
05/19/10,22:30,15.3,16.2,59.6,61.2,.9,13.2,55.7,88.4,29.02,982.8,.00,-2.9,.00,.0,52,63,66,63,59,3,.5,5.5,1.2,12.3,.9,12.3,4.8,14.4,.00,17.4,15.1,2454909.0,.0110,.0097,
05/19/10,22:45,15.3,16.0,59.6,60.8,.7,13.3,55.9,89.1,29.03,983.0,.00,-3.2,.00,.0,115,58,106,59,91,5,.4,4.9,.9,10.9,.2,10.9,3.9,15.6,.00,17.4,15.3,2454876.0,.0110,.0098,
05/19/10,23:00,15.2,15.5,59.4,59.9,.3,13.4,56.1,90.3,29.03,983.2,.00,-3.2,.00,.0,302,58,292,58,78,7,.2,3.2,.5,7.2,.2,7.2,2.7,9.6,.00,17.3,15.3,2455184.0,.0109,.0098,
05/19/10,23:15,14.9,15.3,58.7,59.6,.5,13.4,56.1,92.3,29.03,983.1,.00,-2.9,.00,.0,36,65,39,65,80,5,.3,4.2,.7,9.4,.4,9.3,2.5,13.5,.00,16.9,15.3,2456005.0,.0107,.0098,
05/19/10,23:30,14.8,15.2,58.6,59.4,.4,13.4,56.1,92.9,29.03,983.1,.00,-3.1,.00,.0,21,61,58,61,68,4,.3,4.8,.6,10.8,.4,10.8,4.4,13.3,.00,16.9,15.4,2456129.0,.0106,.0099,
05/19/10,23:45,14.5,15.0,58.2,59.0,.5,13.4,56.1,94.3,29.03,983.1,.00,-3.3,.00,.0,302,59,282,59,73,4,.3,4.5,.7,10.0,.4,9.9,2.5,12.4,.00,16.6,15.3,2456760.0,.0104,.0098,
05/20/10,00:00,14.4,15.1,57.9,59.1,.7,13.5,56.2,95.5,29.03,983.2,.00,-3.0,.00,.0,220,67,229,66,44,7,.2,3.7,.5,8.2,.5,8.2,1.8,11.9,.00,16.4,15.4,2457047.0,.0104,.0099,
05/20/10,00:15,13.9,14.6,56.9,58.3,.8,13.3,55.9,97.8,29.04,983.4,.00,-3.3,.00,.0,229,86,226,86,18,11,.8,1.8,1.9,4.1,1.8,4.0,3.0,6.2,.00,15.9,15.2,2458367.0,.0100,.0098,
05/20/10,00:30,13.9,14.2,57.1,57.5,.2,13.7,56.7,100.1,29.04,983.5,.00,-3.2,.00,.0,294,58,292,64,28,40,.5,.6,1.1,1.4,1.0,1.3,2.3,3.9,.00,16.0,15.7,2458154.0,.0100,.0101,
05/20/10,00:45,13.9,14.0,57.1,57.2,.1,13.7,56.7,100.1,29.04,983.5,.00,-2.8,.00,.0,13,68,4,70,46,15,.4,1.3,.9,2.8,.7,2.7,2.1,5.5,.00,16.0,15.7,2458163.0,.0100,.0101,
05/20/10,01:00,13.3,13.8,56.0,56.8,.5,13.1,55.6,100.2,29.05,983.7,.00,-3.1,.00,.0,251,88,202,86,74,17,.2,1.3,.4,2.9,.1,2.8,1.4,6.6,.00,15.3,15.1,2459646.0,.0096,.0097,
05/20/10,01:15,13.4,14.2,56.1,57.6,.9,13.2,55.8,100.3,29.05,983.7,.00,-3.1,.00,.0,47,72,58,71,48,5,.3,2.5,.6,5.6,.4,5.6,1.8,7.8,.00,15.4,15.1,2459482.0,.0097,.0097,
05/20/10,01:30,13.1,13.7,55.5,56.6,.6,12.9,55.2,100.3,29.05,983.7,.00,-3.2,.00,.0,232,81,241,82,46,15,.2,.9,.4,2.0,.3,2.0,1.4,3.4,.00,15.1,14.8,2460259.0,.0095,.0095,
05/20/10,01:45,13.1,13.9,55.5,57.0,.8,12.9,55.2,100.4,29.04,983.6,.00,-3.1,.00,.0,36,86,33,86,25,8,.8,1.8,1.8,4.0,1.6,4.0,2.7,5.5,.00,15.1,14.8,2460261.0,.0095,.0095,
05/20/10,02:00,12.7,13.8,54.9,56.8,1.1,12.5,54.6,100.4,29.04,983.5,.00,-3.5,.00,.0,332,93,284,93,73,6,.3,1.4,.7,3.1,.7,3.1,2.3,4.4,.00,14.7,14.5,2461113.0,.0093,.0093,
05/20/10,02:15,12.4,13.6,54.4,56.4,1.1,12.3,54.1,100.4,29.04,983.5,.00,-2.9,.00,.0,89,87,48,87,68,7,.2,1.6,.5,3.6,.3,3.6,2.1,4.8,.00,14.5,14.3,2461737.0,.0091,.0091,
05/20/10,02:30,12.3,13.3,54.1,55.9,1.0,12.1,53.8,100.5,29.04,983.4,.00,-3.2,.00,.0,7,69,7,69,30,3,.9,1.7,1.9,3.7,1.7,3.7,2.7,4.6,.00,14.3,14.1,2462100.0,.0090,.0090,
05/20/10,02:45,11.9,13.2,53.4,55.8,1.4,11.7,53.1,100.5,29.04,983.5,.00,-3.5,.00,.0,9,57,20,58,34,11,.4,1.2,.9,2.7,.8,2.7,2.1,3.9,.00,13.9,13.8,2463063.0,.0088,.0088,
05/20/10,03:00,11.7,13.3,53.1,55.9,1.6,11.6,52.8,100.5,29.04,983.5,.00,-2.9,.00,.0,27,53,26,54,14,9,.7,1.9,1.5,4.1,1.4,4.1,2.3,6.9,.00,13.8,13.6,2463474.0,.0087,.0087,
05/20/10,03:15,11.9,12.9,53.5,55.3,1.0,11.8,53.2,100.6,29.04,983.4,.00,-3.4,.00,.0,54,51,53,51,25,5,1.0,2.6,2.2,5.8,2.0,5.8,3.4,8.9,.00,14.0,13.8,2462966.0,.0088,.0088,
05/20/10,03:30,12.2,13.0,53.9,55.4,.8,12.0,53.7,100.6,29.03,983.1,.00,-3.0,.00,.0,75,52,68,52,42,4,.8,4.0,1.7,8.9,1.5,8.9,5.5,11.2,.00,14.2,14.0,2462382.0,.0089,.0090,
05/20/10,03:45,12.3,13.1,54.1,55.5,.8,12.2,53.9,100.6,29.02,982.9,.00,-3.9,.00,.0,88,56,87,56,34,4,.8,4.1,1.8,9.2,1.6,9.1,5.7,11.9,.00,14.3,14.1,2462129.0,.0090,.0091,
05/20/10,04:00,12.3,13.3,54.2,55.9,1.0,12.2,54.0,100.7,29.03,983.0,.00,-4.0,.00,.0,51,48,47,49,56,5,.6,3.7,1.4,8.3,1.2,8.3,5.0,11.9,.00,14.3,14.2,2462018.0,.0090,.0091,
05/20/10,04:15,12.3,12.9,54.1,55.3,.6,12.2,53.9,100.7,29.03,983.2,.00,-3.6,.00,.0,112,51,93,51,50,6,.5,3.2,1.0,7.1,.8,7.0,4.4,10.1,.00,14.3,14.2,2462065.0,.0090,.0091,
05/20/10,04:30,12.1,12.9,53.7,55.2,.8,12.0,53.5,100.7,29.03,983.1,.00,-2.9,.00,.0,137,52,114,52,75,6,.4,4.0,.9,9.0,.6,8.9,3.0,11.4,.00,14.1,14.0,2462598.0,.0089,.0089,
05/20/10,04:45,12.1,12.8,53.9,55.0,.6,12.0,53.6,100.7,29.03,983.0,.00,-3.4,.00,.0,89,57,87,57,37,6,1.0,4.1,2.2,9.1,1.9,9.0,8.2,11.9,.00,14.2,14.0,2462443.0,.0089,.0090,
05/20/10,05:00,12.2,12.9,54.0,55.2,.7,12.1,53.7,100.7,29.02,982.9,.00,-3.1,.00,.0,84,67,84,68,22,3,1.3,5.3,2.8,11.9,2.6,11.9,7.1,13.3,.00,14.2,14.1,2462314.0,.0090,.0090,
05/20/10,05:15,12.3,12.9,54.1,55.1,.6,12.2,53.9,100.7,29.03,982.9,.00,-3.2,.00,.0,78,67,82,67,27,3,1.0,5.5,2.2,12.3,2.0,12.3,5.5,14.2,.00,14.3,14.2,2462060.0,.0090,.0091,
05/20/10,05:30,12.1,12.7,53.8,54.9,.6,12.0,53.6,100.6,29.03,983.1,.00,-3.8,.00,.0,65,60,67,61,43,5,.9,4.8,2.0,10.7,1.6,10.6,6.4,13.3,.00,14.1,14.0,2462531.0,.0089,.0090,
05/20/10,05:45,12.2,12.7,53.9,54.9,.5,12.0,53.6,100.5,29.03,983.3,.00,-3.5,.00,.0,64,51,65,51,31,7,.6,2.7,1.4,6.1,1.2,6.1,3.4,10.1,.00,14.2,14.0,2462389.0,.0089,.0090,
05/20/10,06:00,12.0,12.6,53.7,54.6,.5,11.9,53.4,100.5,29.04,983.4,.00,-2.7,.00,.0,87,54,87,54,18,5,1.0,3.3,2.3,7.4,2.2,7.4,4.4,11.9,.00,14.1,13.9,2462701.0,.0089,.0089,
05/20/10,06:15,12.1,12.7,53.7,54.8,.6,11.9,53.4,100.5,29.04,983.5,.00,1.3,.00,.0,80,57,81,57,21,4,1.5,4.3,3.3,9.6,3.1,9.5,8.7,12.4,.00,14.1,13.9,2462651.0,.0089,.0089,
05/20/10,06:30,12.1,12.7,53.7,54.8,.6,11.9,53.4,100.4,29.04,983.5,.01,7.8,.00,.0,75,60,77,60,30,6,1.7,5.3,3.8,11.8,3.4,11.8,9.8,14.9,.00,14.1,13.9,2462650.0,.0089,.0089,
05/20/10,06:45,12.2,12.5,54.0,54.6,.3,12.0,53.6,100.2,29.04,983.4,.03,20.7,.00,.0,87,67,85,67,25,4,1.9,6.9,4.2,15.4,3.9,15.4,9.8,19.5,.00,14.2,14.0,2462283.0,.0090,.0090,
05/20/10,07:00,12.6,12.8,54.7,55.1,.2,11.9,53.4,97.1,29.05,983.8,.09,60.9,.00,.0,87,67,86,67,29,5,1.5,6.3,3.3,14.0,2.9,14.0,8.2,18.3,.00,14.6,13.9,2461362.0,.0092,.0089,
05/20/10,07:15,13.0,12.9,55.3,55.2,-.1,11.0,51.8,89.2,29.06,984.1,.16,110.8,.00,.0,86,63,88,63,52,5,.8,5.3,1.8,11.8,1.5,11.7,6.2,14.9,.00,15.0,13.1,2460481.0,.0094,.0084,
05/20/10,07:30,13.3,13.0,56.0,55.4,-.3,10.4,50.7,83.6,29.06,984.2,.24,167.9,.00,.0,83,64,80,64,54,8,1.1,5.3,2.4,11.9,1.9,11.8,8.5,16.3,.00,15.3,12.6,2459672.0,.0096,.0080,
05/20/10,07:45,13.8,13.2,56.8,55.8,-.6,10.3,50.5,80.4,29.06,984.3,.32,219.9,.00,.0,82,64,86,64,29,8,1.4,4.6,3.2,10.4,2.8,10.3,12.4,15.3,.00,15.8,12.5,2458540.0,.0099,.0080,
05/20/10,08:00,14.2,13.5,57.5,56.2,-.7,10.0,50.0,76.9,29.07,984.3,.40,279.8,.00,.0,76,65,77,65,44,10,1.3,4.5,2.9,10.1,2.5,9.9,10.1,15.1,.00,16.2,12.3,2457600.0,.0102,.0078,
05/20/10,08:15,14.6,13.8,58.4,56.9,-.8,9.7,49.5,73.4,29.07,984.6,.49,340.4,.00,.0,61,63,66,63,53,17,1.1,3.3,2.5,7.3,1.9,7.0,9.6,12.6,.00,16.7,12.0,2456509.0,.0105,.0077,
05/20/10,08:30,15.2,14.3,59.4,57.7,-1.0,9.6,49.3,70.3,29.08,984.7,.50,349.1,.00,.0,83,68,79,67,45,13,1.1,2.8,2.6,6.2,2.2,6.1,8.2,10.3,.00,17.3,12.0,2455156.0,.0109,.0076,
05/20/10,08:45,15.3,14.5,59.5,58.2,-.7,9.8,49.7,71.1,29.08,984.8,.54,378.0,.00,.0,63,73,64,72,40,23,.9,2.0,2.0,4.6,1.7,4.3,5.0,8.0,.00,17.4,12.2,2455012.0,.0109,.0078,
05/20/10,09:00,16.0,15.0,60.7,59.1,-.9,9.1,48.3,64.5,29.08,984.9,.69,483.6,.00,.0,68,69,76,70,58,16,1.5,2.9,3.3,6.5,2.7,6.4,10.1,11.2,.00,18.2,11.5,2453350.0,.0114,.0074,
05/20/10,09:15,16.2,15.3,61.2,59.5,-.9,9.5,49.2,65.4,29.08,984.9,.78,541.5,.00,.0,71,63,76,64,31,10,1.7,3.4,3.8,7.7,3.4,7.6,7.8,11.2,.00,18.5,11.9,2452692.0,.0116,.0076,
05/20/10,09:30,17.0,15.8,62.6,60.5,-1.2,9.6,49.3,62.7,29.08,984.9,.86,597.4,.00,.0,71,67,75,67,45,24,1.2,2.5,2.7,5.6,2.2,5.3,6.6,11.7,.00,19.4,12.0,2450905.0,.0122,.0076,
05/20/10,09:45,17.3,16.2,63.2,61.2,-1.1,9.7,49.4,61.6,29.09,985.2,.92,642.3,.00,.0,81,75,81,74,53,28,1.4,2.6,3.1,5.7,2.2,5.2,8.9,11.2,.00,19.9,12.0,2450081.0,.0125,.0077,
05/20/10,10:00,17.5,16.4,63.4,61.5,-1.0,9.5,49.0,60.3,29.09,985.2,.99,691.9,.00,.0,66,62,71,63,38,14,1.4,3.7,3.0,8.2,2.6,8.0,7.8,13.1,.00,20.0,11.9,2449823.0,.0126,.0076,
05/20/10,10:15,17.8,16.7,64.0,62.0,-1.1,9.1,48.4,57.7,29.09,985.0,1.06,735.9,.00,.0,59,61,62,61,37,10,1.5,4.0,3.3,8.9,2.8,8.7,9.2,12.4,.00,20.4,11.6,2449050.0,.0128,.0074,
05/20/10,10:30,18.4,17.2,65.1,62.9,-1.2,9.9,49.9,58.7,29.08,984.9,1.12,781.2,.00,.0,74,72,78,71,46,17,1.6,3.6,3.6,8.0,3.0,7.7,9.2,12.6,.00,21.2,12.3,2447578.0,.0133,.0078,
05/20/10,10:45,19.1,17.8,66.5,64.0,-1.4,9.7,49.5,55.3,29.08,984.8,1.17,816.6,.00,.0,105,74,96,74,64,34,1.4,2.6,3.1,5.8,2.2,5.1,9.8,11.4,.00,22.2,12.1,2445825.0,.0140,.0077,
05/20/10,11:00,19.3,18.1,66.7,64.6,-1.2,9.9,49.8,55.5,29.08,984.7,1.22,848.9,.00,.0,77,84,83,86,39,32,1.6,2.8,3.7,6.3,3.1,5.6,10.1,11.7,.00,22.4,12.2,2445512.0,.0141,.0078,
05/20/10,11:15,19.6,18.5,67.3,65.3,-1.1,9.9,49.8,54.5,29.07,984.5,1.27,883.0,.00,.0,76,64,79,65,27,15,1.9,3.4,4.3,7.6,4.0,7.3,11.0,13.3,.00,22.9,12.3,2444716.0,.0144,.0078,
05/20/10,11:30,20.3,18.9,68.5,66.0,-1.4,10.4,50.8,54.0,29.06,984.3,1.30,909.8,.00,.0,69,72,79,75,52,27,1.8,3.7,4.0,8.4,3.2,7.9,13.3,14.9,.00,23.9,12.7,2443082.0,.0150,.0081,
05/20/10,11:45,20.4,19.2,68.7,66.5,-1.2,10.2,50.4,53.1,29.06,984.2,1.34,934.0,.00,.0,70,70,69,70,45,14,1.7,4.1,3.7,9.1,3.0,8.9,11.4,14.9,.00,24.0,12.5,2442851.0,.0151,.0080,
05/20/10,12:00,20.9,19.6,69.5,67.4,-1.2,10.2,50.4,51.6,29.06,984.1,1.38,964.1,.00,.0,83,88,86,87,35,21,2.1,3.4,4.8,7.6,4.2,7.2,12.4,16.3,.00,24.7,12.5,2441752.0,.0156,.0080,
05/20/10,12:15,21.4,20.1,70.5,68.2,-1.2,10.7,51.2,51.4,29.06,984.0,1.41,983.7,.00,.0,84,88,84,90,43,20,1.7,3.2,3.8,7.1,3.1,6.7,10.1,13.5,.00,25.5,12.9,2440517.0,.0161,.0082,
05/20/10,12:30,21.7,20.5,71.0,68.9,-1.2,10.5,50.8,49.9,29.06,984.0,1.44,1000.9,.00,.0,96,111,97,110,38,32,2.0,2.9,4.4,6.5,3.9,5.7,12.8,13.5,.00,26.0,12.7,2439857.0,.0164,.0081,
05/20/10,12:45,22.3,20.8,72.1,69.5,-1.5,10.8,51.5,49.4,29.05,983.8,1.42,990.1,.00,.0,113,100,98,100,54,24,1.9,2.8,4.3,6.3,3.6,5.9,13.1,12.1,.00,26.9,13.1,2438399.0,.0170,.0084,
05/20/10,13:00,22.0,20.9,71.6,69.7,-1.1,10.5,50.9,48.9,29.05,983.7,1.37,958.2,.00,.0,106,108,106,109,43,20,2.0,2.9,4.4,6.5,3.8,6.2,14.7,12.1,.00,26.5,12.8,2439014.0,.0167,.0082,
05/20/10,13:15,22.5,21.5,72.5,70.7,-1.0,11.2,52.2,49.8,29.04,983.6,1.39,972.0,.00,.0,58,75,59,75,39,20,1.7,2.8,3.8,6.3,3.3,6.0,11.7,13.1,.00,27.3,13.4,2437821.0,.0172,.0086,
05/20/10,13:30,23.2,21.7,73.8,71.1,-1.5,11.2,52.2,47.8,29.04,983.4,1.37,956.5,.00,.0,116,110,115,109,58,39,1.4,2.3,3.0,5.1,2.2,4.2,10.5,11.2,.00,28.6,13.4,2436072.0,.0180,.0086,
05/20/10,13:45,23.6,22.2,74.5,72.0,-1.4,10.8,51.4,45.4,29.03,983.3,1.40,976.3,.00,.0,77,109,70,98,68,50,.9,1.7,1.9,3.9,1.1,2.8,6.4,8.9,.00,29.2,13.0,2435210.0,.0184,.0083,
05/20/10,14:00,24.1,22.5,75.4,72.6,-1.6,9.4,49.0,40.3,29.03,983.1,1.31,912.9,.00,.0,188,137,183,130,69,82,1.2,1.2,2.6,2.7,1.3,1.5,7.6,8.2,.00,30.2,11.9,2433996.0,.0190,.0076,
05/20/10,14:15,24.0,22.6,75.2,72.6,-1.4,9.4,49.0,40.6,29.03,983.0,1.25,872.9,.00,.0,94,92,90,93,24,15,2.3,3.1,5.2,7.0,4.9,6.8,10.3,11.4,.00,29.9,11.9,2434294.0,.0189,.0076,
05/20/10,14:30,23.9,22.5,75.0,72.5,-1.4,9.3,48.7,40.3,29.02,982.9,1.07,749.5,.00,.0,128,137,108,130,57,34,1.5,2.3,3.4,5.1,2.4,4.5,8.9,9.2,.00,29.7,11.8,2434537.0,.0188,.0075,
05/20/10,14:45,23.8,22.6,74.8,72.7,-1.2,9.0,48.3,40.0,29.02,982.8,.60,418.6,.00,.0,149,165,165,168,49,25,1.2,1.9,2.7,4.2,2.1,3.9,7.8,9.6,.00,29.6,11.6,2434771.0,.0187,.0074,
05/20/10,15:00,24.4,23.0,75.8,73.3,-1.4,9.4,49.0,39.8,29.02,982.7,1.42,989.2,.00,.0,95,102,101,101,55,29,1.0,1.3,2.1,2.9,1.5,2.6,6.0,6.2,.00,30.6,12.0,2433445.0,.0193,.0076,
05/20/10,15:15,25.1,23.3,77.1,73.9,-1.8,8.6,47.4,35.9,29.01,982.5,1.37,958.2,.00,.0,213,206,220,208,74,62,1.4,1.2,3.1,2.7,1.9,1.6,7.3,6.6,.00,31.9,11.3,2431774.0,.0201,.0072,
05/20/10,15:30,25.1,23.9,77.2,75.0,-1.2,8.7,47.7,36.3,29.01,982.4,1.21,847.2,.00,.0,252,309,325,44,96,96,1.2,1.5,2.7,3.4,.4,.7,10.1,9.6,.00,31.9,11.4,2431710.0,.0202,.0073,
05/20/10,15:45,25.3,24.0,77.6,75.3,-1.3,9.3,48.8,37.3,29.01,982.3,1.17,812.8,.00,.0,93,60,91,57,69,30,1.4,2.5,3.2,5.5,2.0,4.9,8.5,10.1,.00,32.4,11.9,2431157.0,.0205,.0076,
05/20/10,16:00,25.4,24.1,77.8,75.4,-1.3,8.4,47.1,34.8,29.00,982.2,1.17,818.0,.00,.0,104,92,97,91,42,23,1.3,2.2,2.9,4.8,2.5,4.5,8.0,8.7,.00,32.6,11.2,2430907.0,.0206,.0071,
05/20/10,16:15,25.7,24.2,78.3,75.5,-1.6,7.7,45.9,32.6,29.00,982.1,1.11,774.7,.00,.0,113,120,109,123,39,27,1.3,1.6,2.9,3.5,2.5,3.1,7.3,8.0,.00,33.2,10.7,2430164.0,.0210,.0068,
05/20/10,16:30,25.9,24.4,78.5,76.0,-1.4,7.9,46.3,32.9,29.00,982.2,1.05,735.3,.00,.0,237,235,235,216,69,63,1.3,1.7,3.0,3.8,1.3,2.3,7.1,9.4,.00,33.4,10.8,2429872.0,.0211,.0069,
05/20/10,16:45,26.0,24.3,78.7,75.8,-1.6,7.9,46.3,32.7,29.00,982.2,.98,686.2,.00,.0,208,175,203,175,45,25,1.6,1.9,3.6,4.2,2.9,3.9,10.3,9.6,.00,33.6,10.8,2429642.0,.0212,.0069,
05/20/10,17:00,26.1,24.6,79.0,76.3,-1.5,7.9,46.3,32.4,29.00,982.1,.92,639.4,.00,.0,235,228,229,230,50,43,1.4,1.5,3.0,3.5,2.4,3.0,7.6,7.3,.00,33.9,10.8,2429281.0,.0214,.0069,
05/20/10,17:15,26.3,24.6,79.4,76.3,-1.7,8.2,46.8,32.5,29.00,982.2,.84,583.9,.00,.0,218,213,213,211,31,20,1.4,1.6,3.1,3.6,2.8,3.5,7.8,7.3,.00,34.4,11.0,2428717.0,.0217,.0070,
05/20/10,17:30,26.2,24.7,79.2,76.4,-1.6,8.2,46.8,32.8,29.00,982.0,.75,524.2,.00,.0,140,129,123,115,58,45,1.2,1.5,2.7,3.4,1.8,3.0,7.1,8.2,.00,34.2,11.1,2428952.0,.0216,.0071,
05/20/10,17:45,25.8,24.6,78.5,76.3,-1.2,8.2,46.7,33.5,29.00,982.0,.64,449.2,.00,.0,100,110,99,107,24,21,1.3,1.8,3.0,4.1,2.8,3.9,8.0,7.3,.00,33.4,11.0,2429933.0,.0211,.0070,
05/20/10,18:00,25.4,24.5,77.7,76.2,-.9,8.4,47.2,35.0,29.00,982.1,.33,226.7,.00,.0,139,145,116,128,79,43,.8,1.0,1.8,2.2,1.1,1.9,6.2,4.6,.00,32.6,11.2,2430933.0,.0206,.0072,
05/20/10,18:15,24.7,24.4,76.5,75.9,-.3,11.2,52.2,43.8,29.00,982.2,.18,126.7,.00,.0,91,97,89,95,15,30,.9,1.1,1.9,2.4,1.9,2.1,3.7,4.4,.00,31.2,13.4,2432627.0,.0197,.0086,
05/20/10,18:30,24.4,24.3,75.9,75.7,-.1,12.5,54.5,48.4,29.00,982.2,.13,92.2,.00,.0,73,70,75,70,10,10,1.1,1.6,2.5,3.6,2.5,3.5,4.1,4.8,.00,30.7,14.6,2433328.0,.0194,.0094,
05/20/10,18:45,24.4,24.3,75.9,75.7,-.1,12.4,54.3,48.2,29.00,982.1,.13,91.0,.00,.0,64,78,64,78,8,7,.9,1.6,2.0,3.6,2.0,3.6,3.2,4.6,.00,30.6,14.5,2433368.0,.0193,.0093,
05/20/10,19:00,24.0,24.3,75.3,75.8,.3,12.8,55.0,50.4,29.00,982.1,.09,60.7,.00,.0,76,76,77,76,11,7,1.3,2.3,3.0,5.1,2.9,5.0,5.3,6.4,.00,30.0,14.8,2434176.0,.0190,.0095,
05/20/10,19:15,24.1,24.3,75.3,75.8,.3,12.4,54.4,49.2,29.00,982.2,.12,87.0,.00,.0,81,77,81,77,10,3,1.5,2.3,3.3,5.1,3.2,5.1,4.8,6.0,.00,30.0,14.5,2434152.0,.0190,.0093,
05/20/10,19:30,23.7,24.3,74.7,75.7,.6,13.1,55.6,52.4,29.01,982.3,.11,79.2,.00,.0,73,81,74,81,10,3,1.4,2.1,3.1,4.7,3.0,4.7,5.0,5.3,.00,29.4,15.1,2434923.0,.0186,.0097,
05/20/10,19:45,23.5,24.2,74.3,75.6,.7,13.5,56.2,54.5,29.01,982.4,.06,40.8,.00,.0,69,83,70,83,12,2,1.3,2.3,3.0,5.1,2.9,5.1,6.0,6.4,.00,29.0,15.5,2435492.0,.0183,.0100,
05/20/10,20:00,23.1,24.1,73.7,75.4,.9,14.0,57.2,57.7,29.01,982.3,.02,15.4,.00,.0,73,73,74,72,13,4,1.8,3.7,4.1,8.4,4.0,8.4,6.9,9.6,.00,28.4,16.1,2436325.0,.0179,.0103,
05/20/10,20:15,22.7,23.6,72.9,74.4,.9,14.4,58.0,60.8,29.00,982.3,.01,7.0,.00,.0,78,61,79,61,19,5,1.6,3.7,3.6,8.2,3.4,8.2,6.6,9.4,.00,27.7,16.5,2437317.0,.0175,.0106,
05/20/10,20:30,22.5,23.2,72.6,73.7,.6,14.5,58.1,61.7,29.01,982.4,.00,.3,.00,.0,84,60,85,60,15,2,1.5,3.8,3.4,8.5,3.3,8.5,5.7,9.6,.00,27.4,16.6,2437755.0,.0173,.0107,
05/20/10,20:45,22.4,22.9,72.3,73.1,.5,14.6,58.3,62.8,29.02,982.6,.00,-2.2,.00,.0,82,67,83,67,15,3,1.6,3.2,3.6,7.3,3.4,7.2,6.4,8.7,.00,27.1,16.7,2438167.0,.0171,.0107,
05/20/10,21:00,22.0,22.7,71.6,72.9,.7,14.4,58.0,63.4,29.02,982.7,.00,-2.5,.00,.0,69,78,74,78,21,4,.6,2.9,1.3,6.4,1.2,6.4,3.7,7.8,.00,26.5,16.5,2438975.0,.0168,.0106,
05/20/10,21:15,21.7,22.5,71.1,72.5,.8,14.7,58.5,65.7,29.02,982.7,.00,-2.7,.00,.0,54,76,53,76,11,4,.7,2.1,1.6,4.6,1.6,4.6,2.7,6.0,.00,26.1,16.8,2439649.0,.0165,.0108,
05/20/10,21:30,20.8,22.1,69.4,71.8,1.3,15.5,59.9,73.4,29.02,982.9,.00,-2.7,.00,.0,192,68,195,68,69,6,.4,2.2,.9,4.9,.7,4.8,1.8,6.4,.00,24.6,17.7,2441901.0,.0155,.0114,
05/20/10,21:45,20.3,21.9,68.6,71.5,1.6,16.1,61.0,78.2,29.03,983.0,.00,-2.7,.00,.0,188,70,181,70,13,5,.2,2.6,.5,5.8,.5,5.8,2.1,7.1,.00,23.9,18.3,2442993.0,.0151,.0118,
05/20/10,22:00,20.0,21.6,68.0,70.9,1.6,16.0,60.8,79.5,29.03,983.2,.00,-2.7,.00,.0,239,69,240,69,17,4,.3,2.0,.6,4.5,.6,4.5,1.1,6.6,.00,23.4,18.2,2443820.0,.0148,.0117,
05/20/10,22:15,20.0,21.6,67.9,71.0,1.7,16.3,61.3,80.9,29.04,983.4,.00,-2.4,.00,.0,11,75,26,74,57,7,.1,1.8,.2,4.0,.1,4.0,1.1,5.3,.00,23.4,18.5,2443881.0,.0147,.0119,
05/20/10,22:30,20.0,21.7,68.1,71.1,1.7,15.5,60.0,76.8,29.04,983.4,.00,-2.7,.00,.0,53,80,71,80,20,3,.3,2.0,.6,4.4,.6,4.4,2.5,5.5,.00,23.5,17.7,2443671.0,.0148,.0114,
05/20/10,22:45,19.6,21.4,67.3,70.5,1.8,15.2,59.3,77.0,29.04,983.5,.00,-2.8,.00,.0,81,75,86,75,80,3,.2,2.1,.4,4.6,.2,4.6,2.1,5.5,.00,22.9,17.3,2444676.0,.0144,.0111,
05/20/10,23:00,19.5,21.4,67.1,70.4,1.9,15.3,59.6,78.5,29.05,983.6,.00,-.6,.00,.0,211,77,128,77,83,2,.2,1.9,.3,4.1,.1,4.1,2.1,5.0,.00,22.7,17.5,2445009.0,.0143,.0112,
05/20/10,23:15,18.9,20.5,66.0,68.9,1.6,15.8,60.5,84.0,29.05,983.8,.00,-2.1,.00,.0,286,357,283,296,9,76,1.4,2.6,3.1,5.8,3.1,3.6,12.1,16.7,.00,21.9,18.0,2446376.0,.0138,.0116,
05/20/10,23:30,19.9,20.5,67.9,68.8,.5,15.5,60.0,77.3,29.06,984.1,.00,-2.2,.00,.0,198,254,207,287,80,75,1.3,2.7,3.0,6.1,1.0,3.9,9.6,17.4,.00,23.3,17.7,2443950.0,.0147,.0114,
05/20/10,23:45,20.1,21.1,68.1,70.0,1.0,15.5,59.8,76.3,29.06,984.1,.00,1.6,.00,.0,97,269,107,271,72,26,.5,1.3,1.1,2.8,.5,2.6,3.0,5.0,.00,23.5,17.6,2443635.0,.0148,.0113,
05/21/10,00:00,20.4,21.0,68.7,69.8,.6,15.4,59.7,74.5,29.06,984.1,.00,-2.6,.00,.0,203,266,202,266,65,10,.5,1.3,1.1,2.9,.8,2.8,2.3,4.6,.00,24.0,17.5,2442831.0,.0151,.0113,
05/21/10,00:15,20.1,20.2,68.3,68.3,.0,15.7,60.2,76.9,29.07,984.3,.00,-2.5,.00,.0,251,261,251,257,15,10,1.8,3.2,3.9,7.3,3.8,7.1,12.4,17.4,.00,23.7,17.8,2443435.0,.0149,.0114,
05/21/10,00:30,19.4,19.1,66.9,66.4,-.3,16.6,61.9,85.7,29.07,984.5,.00,-2.9,.00,.0,264,263,263,262,18,13,3.2,4.9,7.2,10.9,6.9,10.7,11.7,21.1,.00,22.6,18.9,2445179.0,.0142,.0122,
05/21/10,00:45,18.6,18.2,65.5,64.7,-.4,17.5,63.6,95.5,29.06,984.2,.00,-2.2,.00,.0,269,266,270,266,25,16,1.8,3.0,4.0,6.7,3.7,6.5,10.3,12.8,.00,21.5,20.0,2447089.0,.0135,.0129,
05/21/10,01:00,18.4,18.1,65.2,64.5,-.4,17.7,63.9,97.5,29.05,983.8,.00,-2.7,.00,.0,265,339,311,332,93,33,.4,1.1,1.0,2.5,.3,2.2,4.6,5.0,.00,21.3,20.3,2447469.0,.0134,.0131,
05/21/10,01:15,18.3,18.1,65.0,64.6,-.2,17.7,63.9,98.6,29.05,983.8,.00,-2.3,.00,.0,183,246,182,230,42,54,.7,1.0,1.6,2.3,1.2,1.6,2.7,4.1,.00,21.1,20.3,2447797.0,.0133,.0131,
05/21/10,01:30,18.0,18.1,64.4,64.6,.1,17.7,63.8,99.9,29.05,983.8,.00,-3.0,.00,.0,189,190,234,210,70,59,1.3,2.0,2.8,4.5,1.2,2.4,7.1,8.2,.00,20.7,20.2,2448522.0,.0130,.0130,
05/21/10,01:45,18.1,17.8,64.5,64.1,-.3,17.8,64.0,100.3,29.06,984.0,.00,-3.0,.00,.0,237,239,238,239,27,15,1.2,2.0,2.6,4.5,2.3,4.4,4.8,7.1,.00,20.8,20.4,2448349.0,.0131,.0131,
05/21/10,02:00,18.0,17.8,64.5,64.1,-.2,17.8,64.0,100.3,29.05,984.0,.00,-2.4,.00,.0,201,215,199,216,25,13,.8,1.5,1.9,3.4,1.7,3.3,4.4,5.7,.00,20.7,20.3,2448419.0,.0131,.0131,
05/21/10,02:15,17.9,17.6,64.3,63.7,-.3,17.7,63.8,100.4,29.06,984.0,.00,-2.0,.00,.0,231,229,231,230,24,9,1.4,2.5,3.1,5.6,2.9,5.5,5.3,7.8,.00,20.6,20.2,2448714.0,.0130,.0130,
05/21/10,02:30,17.7,17.6,63.9,63.6,-.2,17.5,63.5,100.6,29.05,983.9,.00,-2.8,.00,.0,215,226,223,232,35,17,.9,2.0,2.1,4.4,1.8,4.3,5.5,7.3,.00,20.3,20.0,2449180.0,.0128,.0129,
05/21/10,02:45,17.6,17.5,63.7,63.6,-.1,17.4,63.3,100.7,29.05,983.8,.00,-2.6,.00,.0,151,225,128,233,87,38,.6,1.0,1.3,2.2,.4,1.8,3.0,3.7,.00,20.2,19.9,2449475.0,.0127,.0128,
05/21/10,03:00,17.6,17.5,63.7,63.4,-.2,17.4,63.4,100.8,29.05,983.9,.00,-3.2,.00,.0,7,267,18,268,55,36,.7,.7,1.5,1.5,.9,1.3,3.4,3.2,.00,20.2,19.9,2449406.0,.0127,.0128,
05/21/10,03:15,17.4,17.3,63.3,63.2,-.1,17.2,63.0,100.8,29.05,983.8,.00,-2.9,.00,.0,359,344,10,347,56,13,.5,1.4,1.1,3.2,.8,3.2,3.0,5.5,.00,19.9,19.6,2449950.0,.0125,.0126,
05/21/10,03:30,17.2,17.3,63.0,63.2,.1,17.1,62.7,100.9,29.05,983.8,.00,-2.4,.00,.0,60,10,65,8,32,18,.9,1.7,2.0,3.7,1.7,3.5,3.7,4.6,.00,19.7,19.4,2450360.0,.0124,.0125,
05/21/10,03:45,17.2,17.9,62.9,64.2,.7,17.0,62.6,100.9,29.05,983.7,.00,-3.1,.00,.0,85,132,90,125,40,76,1.0,.9,2.2,2.1,2.0,.8,5.3,5.0,.00,19.6,19.4,2450492.0,.0124,.0125,
05/21/10,04:00,17.2,18.0,63.0,64.4,.8,17.1,62.7,100.9,29.05,983.8,.00,-2.6,.01,.3,71,206,88,206,46,15,.6,1.2,1.5,2.6,1.0,2.5,3.2,4.4,.00,19.7,19.5,2450327.0,.0124,.0125,
05/21/10,04:15,17.3,17.8,63.1,64.1,.6,17.1,62.8,101.0,29.05,983.8,.00,-3.5,.01,.3,67,164,68,167,26,22,.6,.7,1.4,1.5,1.2,1.4,3.0,2.7,.01,19.7,19.5,2450307.0,.0124,.0125,
05/21/10,04:30,17.2,17.7,62.9,63.8,.5,17.0,62.6,101.0,29.05,983.8,.00,-2.6,.00,.0,36,86,37,79,20,22,.9,.6,1.9,1.4,1.8,1.3,3.7,3.4,.02,19.6,19.4,2450492.0,.0124,.0125,
05/21/10,04:45,17.1,17.6,62.7,63.6,.5,16.9,62.4,101.0,29.05,983.7,.00,-2.9,.00,.0,26,18,66,32,88,49,.7,.8,1.5,1.8,.5,1.4,3.9,3.7,.02,19.5,19.2,2450761.0,.0123,.0124,
05/21/10,05:00,17.1,17.6,62.7,63.7,.5,16.9,62.5,101.0,29.05,983.8,.00,-2.8,.00,.0,236,336,256,337,65,18,.2,1.2,.4,2.8,.2,2.7,1.6,5.3,.02,19.5,19.3,2450733.0,.0123,.0124,
05/21/10,05:15,16.9,17.5,62.4,63.5,.6,16.7,62.1,101.0,29.06,984.0,-.01,-3.7,.00,.0,311,302,340,302,75,23,.3,2.0,.8,4.5,.4,4.1,2.1,5.7,.02,19.3,19.0,2451193.0,.0121,.0123,
05/21/10,05:30,17.0,17.5,62.5,63.5,.5,16.8,62.3,101.0,29.06,984.1,.00,-2.6,.00,.0,34,315,40,315,41,18,.5,1.7,1.1,3.9,1.0,3.7,2.5,5.5,.02,19.4,19.1,2450991.0,.0122,.0123,
05/21/10,05:45,17.2,17.8,62.9,64.0,.6,17.0,62.6,101.1,29.06,984.2,.00,-3.7,.00,.0,96,298,80,290,64,28,.4,1.1,.9,2.4,.9,2.2,3.4,4.4,.02,19.6,19.4,2450509.0,.0124,.0125,
05/21/10,06:00,17.2,18.1,62.9,64.6,.9,17.0,62.6,101.1,29.06,984.2,.00,-3.9,.00,.0,98,246,97,248,15,84,1.2,.3,2.6,.7,2.6,.5,4.1,1.6,.02,19.6,19.4,2450536.0,.0123,.0125,
05/21/10,06:15,17.3,18.0,63.1,64.3,.7,17.1,62.9,101.1,29.07,984.4,.00,-3.6,.00,.0,50,219,79,210,85,31,.4,.5,.8,1.1,.3,1.0,2.3,3.7,.02,19.8,19.5,2450214.0,.0124,.0126,
05/21/10,06:30,17.0,18.0,62.6,64.5,1.1,16.8,62.3,101.1,29.07,984.6,.00,-.4,.00,.0,27,246,7,237,82,37,.4,.3,.9,.7,.4,.5,2.5,3.0,.02,19.4,19.2,2450941.0,.0122,.0123,
05/21/10,06:45,16.9,18.0,62.5,64.5,1.1,16.8,62.2,101.1,29.08,984.7,.01,4.2,.00,.0,89,184,92,158,46,54,.7,.4,1.6,.8,1.4,.6,3.7,3.0,.02,19.3,19.1,2451064.0,.0122,.0123,
05/21/10,07:00,17.1,17.7,62.7,63.9,.6,16.9,62.5,101.1,29.09,985.0,.01,8.2,.00,.0,277,225,272,237,28,35,.9,.8,1.9,1.9,1.8,1.7,3.4,3.9,.02,19.5,19.3,2450741.0,.0123,.0124,
05/21/10,07:15,17.3,17.2,63.1,62.9,-.1,17.1,62.9,101.1,29.10,985.4,.01,6.5,.00,.0,244,255,245,254,22,10,.9,1.3,1.9,2.8,1.8,2.8,4.4,4.1,.02,19.8,19.5,2450227.0,.0124,.0126,
05/21/10,07:30,17.3,17.1,63.1,62.7,-.2,17.1,62.8,101.1,29.10,985.6,.01,6.7,.01,.3,259,248,263,247,22,9,.5,1.0,1.0,2.3,1.0,2.3,3.0,3.7,.02,19.7,19.5,2450284.0,.0124,.0126,
05/21/10,07:45,17.3,17.3,63.1,63.1,.0,17.2,62.9,101.1,29.10,985.6,.01,10.2,.03,.8,20,286,31,289,29,14,.4,.8,1.0,1.9,1.0,1.8,2.3,3.4,.03,19.8,19.6,2450218.0,.0124,.0126,
05/21/10,08:00,17.3,17.5,63.1,63.5,.2,17.1,62.8,101.1,29.10,985.6,.05,35.4,.01,.3,77,321,79,318,13,21,.9,.6,2.1,1.4,2.0,1.3,3.7,3.9,.06,19.8,19.5,2450252.0,.0124,.0126,
05/21/10,08:15,17.5,17.6,63.5,63.7,.1,17.4,63.2,101.2,29.10,985.5,.10,71.6,.00,.0,100,299,99,315,19,21,.6,.1,1.3,.3,1.3,.2,2.3,1.6,.07,20.0,19.8,2449726.0,.0126,.0127,
05/21/10,08:30,17.7,17.5,63.8,63.5,-.2,17.5,63.6,101.2,29.10,985.5,.15,101.3,.00,.0,127,276,108,286,41,23,.3,.1,.6,.3,.5,.3,1.6,1.1,.07,20.3,20.1,2449283.0,.0127,.0129,
05/21/10,08:45,17.9,17.5,64.2,63.5,-.4,17.8,64.0,101.2,29.10,985.5,.18,122.4,.00,.0,69,159,85,109,69,68,.5,.4,1.1,.9,1.1,.8,3.4,2.7,.07,20.6,20.3,2448744.0,.0129,.0131,
05/21/10,09:00,18.0,17.7,64.4,63.8,-.3,17.8,64.1,101.1,29.09,985.3,.20,138.9,.00,.0,66,101,66,98,16,22,1.1,1.0,2.5,2.3,2.4,2.1,4.8,3.2,.07,20.7,20.4,2448542.0,.0130,.0131,
05/21/10,09:15,18.1,18.0,64.5,64.3,-.1,17.8,64.1,100.8,29.10,985.3,.17,115.7,.00,.0,64,134,65,137,15,28,.9,.6,2.1,1.3,2.0,1.2,3.9,3.9,.07,20.8,20.4,2448388.0,.0131,.0132,
05/21/10,09:30,18.3,18.0,65.0,64.3,-.4,18.1,64.5,100.5,29.09,985.3,.25,176.2,.00,.0,68,115,70,116,15,21,.8,.8,1.8,1.7,1.8,1.6,3.4,3.0,.07,21.1,20.7,2447759.0,.0133,.0133,
05/21/10,09:45,18.7,18.1,65.7,64.5,-.7,18.3,64.9,99.3,29.10,985.4,.27,188.4,.00,.0,138,141,125,138,41,26,.5,.7,1.2,1.6,1.0,1.5,3.4,3.9,.07,21.7,21.0,2446759.0,.0136,.0135,
05/21/10,10:00,19.0,18.2,66.2,64.7,-.8,17.5,63.5,93.1,29.10,985.4,.34,233.6,.00,.0,206,172,229,170,79,52,.5,.7,1.1,1.5,.4,1.0,3.2,3.7,.07,22.0,20.0,2446195.0,.0138,.0129,
05/21/10,10:15,19.2,18.3,66.5,65.0,-.8,16.9,62.4,88.5,29.09,985.2,.33,229.5,.00,.0,243,233,242,233,24,17,1.0,1.3,2.3,2.8,2.1,2.7,4.6,5.3,.07,22.2,19.2,2445784.0,.0140,.0124,
05/21/10,10:30,19.4,18.4,66.9,65.1,-1.0,16.6,61.8,85.5,29.09,985.3,.41,286.6,.00,.0,215,216,214,215,27,14,1.1,1.5,2.4,3.2,2.2,3.2,4.8,5.7,.07,22.6,18.9,2445231.0,.0142,.0121,
05/21/10,10:45,19.6,18.6,67.3,65.4,-1.0,16.6,61.8,84.4,29.09,985.3,.33,226.7,.00,.0,193,211,197,211,34,16,.6,1.1,1.3,2.5,1.2,2.4,3.4,4.6,.07,22.8,18.9,2444768.0,.0144,.0121,
05/21/10,11:00,19.7,18.8,67.4,65.9,-.8,16.4,61.5,83.2,29.09,985.1,.45,314.9,.00,.0,90,148,92,137,90,62,.7,.5,1.6,1.1,.4,1.0,3.4,4.1,.07,22.9,18.7,2444601.0,.0144,.0120,
05/21/10,11:15,20.1,19.1,68.2,66.3,-1.1,16.1,60.9,79.0,29.08,984.9,.47,327.6,.00,.0,215,147,212,151,62,31,.6,.7,1.4,1.6,1.0,1.4,4.4,4.6,.07,23.6,18.3,2443475.0,.0149,.0117,
05/21/10,11:30,20.1,19.3,68.1,66.7,-.8,15.9,60.6,78.4,29.08,984.9,.38,265.9,.00,.0,276,209,265,213,55,73,.5,.5,1.1,1.1,.9,.6,3.2,3.0,.07,23.5,18.1,2443623.0,.0148,.0116,
05/21/10,11:45,20.8,19.5,69.4,67.1,-1.3,15.9,60.5,75.0,29.08,984.9,.70,491.5,.00,.0,108,130,123,129,64,23,.5,1.1,1.0,2.4,.7,2.3,3.9,5.0,.07,24.6,18.0,2441962.0,.0155,.0116,
05/21/10,12:00,21.2,19.8,70.2,67.6,-1.4,15.2,59.3,69.8,29.09,985.0,.72,501.5,.00,.0,149,168,155,159,29,31,.9,.9,2.1,2.0,1.9,1.9,6.6,5.7,.07,25.3,17.3,2440862.0,.0159,.0111,
05/21/10,12:15,21.6,20.1,70.9,68.1,-1.6,15.4,59.7,68.9,29.08,984.9,.67,470.4,.00,.0,173,169,183,167,60,23,1.0,1.7,2.3,3.7,1.5,3.5,6.4,8.0,.07,25.9,17.5,2439895.0,.0163,.0112,
05/21/10,12:30,21.6,20.4,70.8,68.6,-1.2,16.0,60.9,72.4,29.08,984.8,.51,358.9,.00,.0,206,199,205,202,29,30,1.5,2.3,3.4,5.1,3.1,4.5,7.8,9.4,.07,25.8,18.3,2440095.0,.0162,.0117,
05/21/10,12:45,22.1,20.8,71.8,69.4,-1.3,16.3,61.3,71.0,29.07,984.6,.68,475.1,.00,.0,173,180,170,180,45,29,1.2,1.7,2.7,3.7,2.1,3.4,6.6,7.3,.07,26.7,18.5,2438764.0,.0168,.0119,
05/21/10,13:00,22.0,21.0,71.5,69.8,-1.0,16.2,61.2,71.5,29.07,984.6,.35,244.1,.00,.0,225,207,227,207,23,21,1.4,2.2,3.2,4.8,3.0,4.5,7.1,9.4,.07,26.5,18.5,2439117.0,.0167,.0119,
05/21/10,13:15,22.3,21.1,72.1,70.0,-1.2,16.3,61.4,70.6,29.07,984.5,.74,515.0,.00,.0,209,192,209,194,35,19,1.6,2.1,3.6,4.7,3.1,4.5,7.8,8.0,.07,27.0,18.6,2438360.0,.0170,.0120,
05/21/10,13:30,22.8,21.5,73.1,70.6,-1.4,15.7,60.3,65.6,29.07,984.3,.81,562.7,.01,.3,203,173,196,184,63,34,1.2,2.0,2.8,4.4,1.9,4.0,6.9,10.1,.07,27.9,17.9,2437043.0,.0176,.0115,
05/21/10,13:45,23.1,21.7,73.5,71.0,-1.4,15.9,60.6,65.6,29.06,984.2,.74,515.5,.00,.0,192,202,197,203,35,20,1.6,2.3,3.5,5.2,3.1,4.9,8.2,9.4,.08,28.3,18.1,2436543.0,.0178,.0117,
05/21/10,14:00,23.7,22.1,74.6,71.8,-1.6,15.5,60.0,61.6,29.05,983.9,1.13,787.0,.00,.0,190,187,202,195,69,41,1.6,2.0,3.5,4.4,2.6,3.8,8.9,9.4,.08,29.4,17.7,2435027.0,.0185,.0114,
05/21/10,14:15,23.3,22.1,74.0,71.8,-1.2,16.1,60.9,65.1,29.05,983.9,.62,434.0,.00,.0,218,213,217,211,37,19,1.8,2.7,4.1,6.1,3.4,5.9,9.6,10.5,.08,28.8,18.3,2435854.0,.0181,.0118,
05/21/10,14:30,23.0,22.2,73.4,72.0,-.8,16.7,62.0,69.1,29.05,983.9,.30,208.1,.00,.0,242,231,246,232,24,17,2.1,3.1,4.7,7.0,4.5,6.7,11.4,13.3,.08,28.2,19.0,2436685.0,.0177,.0122,
05/21/10,14:45,22.9,22.2,73.3,72.0,-.7,17.2,63.0,71.9,29.05,983.8,.45,314.6,.00,.0,264,264,265,263,21,13,2.5,3.0,5.5,6.7,5.2,6.5,8.9,10.1,.08,28.1,19.7,2436811.0,.0177,.0127,
05/21/10,15:00,23.4,22.4,74.2,72.4,-1.0,16.5,61.7,66.6,29.05,983.6,.73,508.1,.00,.0,244,254,251,252,32,14,1.7,2.2,3.8,5.0,3.3,4.9,8.9,8.5,.08,28.9,18.9,2435620.0,.0182,.0121,
05/21/10,15:15,23.6,22.6,74.5,72.8,-.9,16.6,61.9,66.5,29.04,983.5,.54,373.3,.00,.0,250,243,252,244,20,20,1.7,2.2,3.8,4.9,3.6,4.7,8.5,8.9,.08,29.2,19.0,2435263.0,.0184,.0122,
05/21/10,15:30,23.5,22.7,74.4,72.8,-.9,17.2,63.0,69.2,29.04,983.3,.43,297.1,.00,.0,243,242,243,242,24,12,1.9,2.5,4.1,5.5,3.8,5.4,7.6,8.5,.08,29.1,19.7,2435365.0,.0184,.0127,
05/21/10,15:45,24.0,23.0,75.2,73.3,-1.1,17.1,62.7,66.7,29.03,983.1,.54,379.7,.00,.0,224,221,223,222,24,16,1.8,2.9,4.1,6.5,3.8,6.2,8.7,11.4,.08,29.9,19.5,2434256.0,.0189,.0126,
05/21/10,16:00,24.0,23.1,75.3,73.6,-.9,17.2,63.0,67.3,29.03,983.0,.47,327.5,.00,.0,241,237,241,235,22,17,2.8,3.9,6.2,8.6,5.8,8.3,11.0,16.7,.08,30.0,19.7,2434181.0,.0189,.0127,
05/21/10,16:15,24.0,23.1,75.3,73.5,-1.0,17.2,63.0,67.3,29.03,983.0,.55,383.4,.00,.0,229,231,229,231,17,7,3.6,6.3,8.1,14.1,7.8,14.0,19.2,20.4,.08,30.0,19.7,2434202.0,.0189,.0127,
05/21/10,16:30,24.5,23.1,76.1,73.7,-1.4,16.8,62.2,63.5,29.02,982.8,.84,586.3,.00,.0,226,227,225,227,20,9,3.8,6.7,8.6,15.1,8.1,14.9,19.2,23.6,.08,30.9,19.2,2433068.0,.0195,.0123,
05/21/10,16:45,24.4,23.1,75.8,73.6,-1.3,16.5,61.7,63.0,29.02,982.6,.79,548.8,.00,.0,229,230,228,230,18,9,4.1,6.7,9.2,15.0,8.8,14.8,18.8,22.0,.08,30.6,18.8,2433450.0,.0193,.0121,
05/21/10,17:00,24.9,23.3,76.8,73.9,-1.6,15.9,60.6,58.7,29.01,982.5,.97,677.8,.00,.0,221,224,220,225,21,11,3.6,6.1,8.1,13.6,7.6,13.4,15.1,18.8,.08,31.6,18.1,2432183.0,.0199,.0117,
05/21/10,17:15,25.2,23.4,77.3,74.1,-1.8,14.6,58.2,53.0,29.01,982.3,.94,653.0,.00,.0,192,199,192,199,22,13,3.4,5.1,7.6,11.5,7.1,11.2,18.5,19.2,.08,32.1,16.7,2431487.0,.0203,.0107,
05/21/10,17:30,24.8,23.4,76.6,74.1,-1.4,15.3,59.5,56.8,29.00,982.1,.59,410.1,.00,.0,200,199,199,199,33,20,2.7,4.7,6.1,10.6,5.3,10.0,12.6,16.0,.08,31.4,17.4,2432389.0,.0198,.0112,
05/21/10,17:45,24.7,23.4,76.4,74.2,-1.3,15.7,60.2,58.6,29.00,982.2,.63,436.8,.00,.0,195,191,194,193,25,19,3.4,4.5,7.6,10.0,6.9,9.6,13.5,18.1,.08,31.2,17.9,2432673.0,.0197,.0115,
05/21/10,18:00,24.5,23.3,76.1,73.9,-1.2,15.5,59.9,58.7,29.00,982.2,.41,287.1,.00,.0,195,202,196,202,22,11,3.3,5.4,7.4,12.1,6.9,11.9,14.4,17.6,.08,30.8,17.7,2433145.0,.0195,.0114,
05/21/10,18:15,24.8,23.4,76.7,74.2,-1.4,15.3,59.5,56.7,29.00,982.0,.56,388.2,.00,.0,195,200,194,198,25,18,3.0,5.2,6.7,11.7,6.2,11.2,14.0,18.3,.08,31.5,17.5,2432312.0,.0199,.0112,
05/21/10,18:30,24.4,23.3,75.9,73.9,-1.1,15.4,59.7,58.6,29.00,982.0,.34,235.3,.00,.0,192,198,192,198,24,11,3.6,6.4,8.1,14.4,7.6,14.2,17.9,20.4,.08,30.6,17.6,2433401.0,.0193,.0113,
05/21/10,18:45,24.0,23.2,75.2,73.8,-.8,15.7,60.2,60.9,28.99,981.9,.24,169.1,.00,.0,191,200,191,199,19,8,3.6,6.0,8.0,13.4,7.6,13.3,17.9,19.9,.08,30.0,17.9,2434232.0,.0189,.0115,
05/21/10,19:00,24.3,23.4,75.7,74.1,-.9,14.8,58.7,56.9,28.99,981.8,.25,173.2,.00,.0,195,205,198,206,20,12,3.1,5.1,6.9,11.5,6.6,11.3,13.1,19.0,.08,30.4,16.9,2433649.0,.0192,.0109,
05/21/10,19:15,24.5,23.5,76.1,74.3,-1.0,13.7,56.7,52.2,28.99,981.6,.27,190.4,.00,.0,197,208,198,207,21,14,2.4,4.4,5.3,9.8,5.0,9.6,11.7,15.1,.08,30.9,15.8,2433050.0,.0195,.0102,
05/21/10,19:30,24.0,23.3,75.3,73.9,-.8,13.8,56.8,54.0,28.99,981.7,.13,88.4,.00,.0,197,204,197,204,24,13,2.7,4.8,6.1,10.7,5.7,10.4,12.4,17.2,.08,30.0,15.9,2434185.0,.0190,.0102,
05/21/10,19:45,23.8,23.1,74.9,73.5,-.8,14.4,58.0,56.8,28.99,981.8,.13,92.7,.00,.0,208,215,209,215,18,9,2.5,4.3,5.5,9.6,5.2,9.5,10.8,14.4,.08,29.6,16.5,2434658.0,.0187,.0106,
05/21/10,20:00,23.7,22.9,74.6,73.2,-.8,14.6,58.3,58.2,28.99,981.9,.08,55.1,.00,.0,203,218,202,218,18,11,1.5,2.4,3.5,5.4,3.3,5.3,6.6,9.6,.08,29.3,16.7,2435095.0,.0185,.0108,
05/21/10,20:15,23.2,22.7,73.7,72.8,-.5,15.2,59.4,62.3,29.00,982.0,.03,22.6,.00,.0,189,212,189,212,17,7,1.2,2.3,2.6,5.2,2.5,5.2,5.0,6.9,.08,28.5,17.4,2436270.0,.0180,.0112,
05/21/10,20:30,22.6,22.5,72.6,72.6,.0,16.0,60.8,68.0,29.00,982.0,.01,4.2,.00,.0,184,205,185,205,21,8,1.1,3.1,2.4,6.9,2.2,6.8,4.8,10.1,.08,27.4,18.2,2437723.0,.0173,.0118,
05/21/10,20:45,22.2,22.4,71.9,72.2,.2,16.6,61.9,72.5,29.00,982.1,.00,-1.6,.00,.0,182,200,184,200,19,5,1.6,4.1,3.6,9.2,3.5,9.1,7.6,11.7,.08,26.8,19.0,2438672.0,.0169,.0122,
05/21/10,21:00,21.8,22.0,71.2,71.6,.2,17.0,62.6,75.9,29.00,982.2,.00,-2.6,.00,.0,234,209,214,207,54,8,1.0,3.1,2.3,7.0,1.6,6.9,5.5,10.3,.08,26.2,19.4,2439536.0,.0165,.0125,
05/21/10,21:15,21.2,21.4,70.2,70.6,.2,17.3,63.2,80.2,29.00,982.2,.00,-2.7,.00,.0,319,208,271,208,49,8,.1,1.5,.2,3.4,.2,3.3,1.1,4.6,.08,25.3,19.8,2440915.0,.0159,.0128,
05/21/10,21:30,20.7,21.2,69.3,70.2,.5,17.4,63.3,83.1,29.01,982.3,.00,-2.7,.00,.0,289,242,274,242,48,13,.4,1.6,.8,3.5,.7,3.4,1.8,6.9,.08,24.5,19.9,2442127.0,.0154,.0128,
05/21/10,21:45,20.5,21.1,68.8,70.0,.7,17.3,63.2,84.0,29.01,982.4,.00,-2.7,.00,.0,222,230,213,230,35,14,.3,2.0,.7,4.4,.6,4.3,4.1,7.3,.08,24.1,19.8,2442703.0,.0152,.0128,
05/21/10,22:00,20.6,20.9,69.1,69.6,.3,17.0,62.5,81.3,29.01,982.4,.00,-2.1,.00,.0,149,231,157,231,51,7,.3,1.9,.7,4.2,.5,4.2,1.8,6.9,.08,24.3,19.3,2442329.0,.0154,.0125,
05/21/10,22:15,20.4,20.8,68.7,69.4,.4,16.9,62.4,82.1,29.01,982.5,-.01,-3.5,.00,.0,123,227,134,226,57,12,.1,1.7,.3,3.9,.3,3.8,1.4,5.0,.08,24.0,19.2,2442917.0,.0151,.0124,
05/21/10,22:30,20.2,20.8,68.3,69.4,.6,16.9,62.4,83.2,29.01,982.5,.00,-3.0,.00,.0,74,220,10,219,76,10,.4,1.7,.8,3.7,.5,3.7,2.3,5.5,.08,23.7,19.3,2443369.0,.0150,.0124,
05/21/10,22:45,19.8,20.5,67.7,68.9,.7,17.2,62.9,86.6,29.02,982.7,.00,-3.8,.00,.0,98,219,119,219,64,14,.4,1.2,.8,2.6,.5,2.5,1.8,5.3,.08,23.2,19.6,2444242.0,.0146,.0126,
05/21/10,23:00,20.0,20.5,68.0,68.8,.4,17.4,63.3,86.7,29.02,982.8,.00,-2.6,.00,.0,235,244,213,244,52,10,.1,1.4,.2,3.2,.1,3.2,.9,4.8,.08,23.5,19.9,2443727.0,.0148,.0128,
05/21/10,23:15,19.7,20.1,67.5,68.1,.4,17.4,63.3,88.3,29.02,982.8,.00,-2.2,.00,.0,251,243,249,244,24,7,.6,2.0,1.2,4.6,1.1,4.5,2.5,7.1,.08,23.0,19.9,2444446.0,.0145,.0128,
05/21/10,23:30,19.8,20.1,67.6,68.3,.3,17.5,63.5,88.3,29.02,982.8,.00,-3.4,.00,.0,236,241,237,241,14,4,.6,2.9,1.4,6.5,1.3,6.5,3.2,8.2,.08,23.2,20.0,2444256.0,.0146,.0129,
05/21/10,23:45,19.9,20.3,67.8,68.5,.4,17.5,63.5,88.1,29.03,983.0,.00,-1.9,.00,.0,259,245,257,244,25,5,.5,3.3,1.1,7.4,1.0,7.3,2.5,9.8,.08,23.3,20.0,2444083.0,.0147,.0129,
05/22/10,00:00,20.1,20.3,68.1,68.6,.3,17.5,63.6,87.2,29.03,983.0,.00,-2.3,.00,.0,219,235,219,235,17,4,1.1,4.0,2.4,8.9,2.3,8.9,4.8,12.4,.00,23.5,20.1,2443616.0,.0148,.0129,
05/22/10,00:15,20.2,20.4,68.3,68.7,.2,17.6,63.8,87.2,29.03,982.9,.00,-2.9,.00,.0,220,232,219,232,13,5,1.8,4.6,4.0,10.2,3.9,10.1,7.1,13.7,.00,23.7,20.2,2443346.0,.0150,.0130,
05/22/10,00:30,20.3,20.1,68.5,68.3,-.1,17.7,63.8,86.8,29.03,983.0,.00,-3.2,.00,.0,227,231,224,231,19,6,2.3,5.0,5.2,11.2,4.9,11.2,12.4,17.4,.00,23.8,20.2,2443164.0,.0150,.0130,
05/22/10,00:45,20.2,19.9,68.3,67.8,-.3,17.7,63.9,87.7,29.02,982.9,.00,-2.5,.00,.0,221,228,220,228,15,7,2.3,5.0,5.1,11.2,5.0,11.1,10.1,15.6,.00,23.7,20.3,2443340.0,.0150,.0131,
05/22/10,01:00,20.1,19.8,68.2,67.6,-.3,17.8,64.0,88.3,29.03,983.0,.00,-3.8,.00,.0,232,234,232,234,16,4,1.8,3.7,4.1,8.3,3.9,8.3,7.6,10.8,.00,23.6,20.4,2443487.0,.0149,.0132,
05/22/10,01:15,20.0,19.6,68.0,67.3,-.3,17.7,63.9,88.7,29.03,983.1,.00,-3.9,.00,.0,248,242,248,242,13,5,2.5,4.7,5.7,10.5,5.5,10.4,10.3,14.2,.00,23.4,20.3,2443833.0,.0148,.0131,
05/22/10,01:30,19.8,19.4,67.6,66.9,-.4,17.8,64.0,90.2,29.03,983.2,.00,-1.5,.00,.0,252,248,252,248,13,7,3.0,4.7,6.7,10.4,6.6,10.3,11.7,15.3,.00,23.1,20.4,2444270.0,.0146,.0132,
05/22/10,01:45,19.7,19.3,67.4,66.8,-.4,17.8,64.1,90.9,29.04,983.4,.00,-2.0,.00,.0,254,251,253,251,14,8,3.0,5.0,6.7,11.3,6.6,11.1,12.6,18.3,.00,23.0,20.4,2444524.0,.0145,.0132,
05/22/10,02:00,19.5,19.2,67.2,66.6,-.3,17.8,64.0,91.6,29.04,983.3,.00,-2.8,.00,.0,239,247,240,247,16,7,2.1,4.2,4.8,9.5,4.6,9.4,9.4,12.8,.00,22.8,20.4,2444860.0,.0144,.0132,
05/22/10,02:15,19.3,19.2,66.8,66.5,-.2,17.8,64.1,93.2,29.03,983.2,.00,-3.0,.00,.0,231,241,231,241,14,6,2.3,4.9,5.1,11.1,4.9,11.0,10.1,15.8,.00,22.5,20.4,2445407.0,.0142,.0132,
05/22/10,02:30,19.2,19.0,66.6,66.3,-.2,17.8,64.1,93.6,29.03,983.0,.00,-2.6,.00,.0,229,237,229,237,18,5,2.8,6.0,6.2,13.3,5.9,13.3,11.4,16.9,.00,22.3,20.4,2445670.0,.0141,.0132,
05/22/10,02:45,19.0,18.8,66.2,65.9,-.2,17.8,64.1,94.8,29.02,982.9,.00,-2.7,.00,.0,241,240,242,240,16,6,2.6,5.8,5.7,13.1,5.5,13.0,10.8,18.1,.00,22.0,20.4,2446145.0,.0139,.0132,
05/22/10,03:00,18.9,18.8,66.1,65.8,-.2,17.9,64.1,95.4,29.02,982.7,.00,-2.7,.00,.0,224,230,224,231,18,8,3.0,6.1,6.8,13.7,6.5,13.6,14.2,19.2,.00,22.0,20.5,2446280.0,.0138,.0132,
05/22/10,03:15,18.9,18.7,66.1,65.7,-.2,17.8,64.0,95.0,29.01,982.5,.00,-2.7,.00,.0,244,239,245,238,19,12,2.3,4.3,5.2,9.6,4.9,9.3,9.8,14.0,.00,21.9,20.4,2446297.0,.0138,.0132,
05/22/10,03:30,18.9,18.6,66.0,65.5,-.3,17.7,63.9,94.9,29.02,982.9,.00,-3.0,.00,.0,264,255,264,255,11,6,2.7,4.5,6.1,10.0,6.0,9.9,10.1,13.7,.00,21.9,20.3,2446404.0,.0138,.0131,
05/22/10,03:45,18.9,18.6,66.1,65.4,-.4,17.5,63.5,93.4,29.03,983.1,.00,-2.6,.00,.0,253,248,255,248,17,10,1.7,3.2,3.8,7.2,3.6,7.1,8.2,10.3,.00,21.9,20.0,2446309.0,.0138,.0129,
05/22/10,04:00,18.8,18.5,65.8,65.2,-.3,17.4,63.4,93.7,29.03,983.2,.00,-3.1,.00,.0,212,231,212,232,18,12,1.4,3.1,3.1,7.0,3.0,6.8,5.5,10.3,.00,21.8,19.9,2446624.0,.0137,.0128,
05/22/10,04:15,18.7,18.4,65.7,65.1,-.3,17.5,63.4,94.2,29.03,983.1,.00,-2.2,.00,.0,205,235,205,235,17,11,1.2,2.6,2.6,5.7,2.5,5.6,5.0,8.5,.00,21.7,19.9,2446798.0,.0137,.0129,
05/22/10,04:30,18.7,18.5,65.7,65.3,-.3,17.4,63.4,94.1,29.03,983.1,.00,-2.5,.00,.0,193,223,193,223,21,11,1.4,3.2,3.2,7.2,3.0,7.1,6.4,12.1,.00,21.7,19.9,2446777.0,.0137,.0129,
05/22/10,04:45,18.8,18.5,65.8,65.4,-.2,17.4,63.2,93.4,29.03,983.1,.00,-2.4,.00,.0,206,228,207,228,16,7,1.8,4.0,4.1,9.0,3.9,8.9,7.6,12.4,.00,21.7,19.8,2446712.0,.0137,.0128,
05/22/10,05:00,18.8,18.5,65.8,65.3,-.3,17.4,63.3,93.6,29.03,983.2,.00,-2.7,.00,.0,232,235,232,235,15,5,1.6,3.6,3.6,8.1,3.5,8.0,6.4,10.5,.00,21.7,19.9,2446655.0,.0137,.0128,
05/22/10,05:15,18.8,18.5,65.9,65.3,-.3,17.5,63.5,93.8,29.03,983.2,.00,-2.8,.00,.0,208,227,208,227,16,6,1.4,3.5,3.2,7.9,3.1,7.8,6.2,11.7,.00,21.8,20.0,2446566.0,.0137,.0129,
05/22/10,05:30,18.8,18.6,65.9,65.4,-.3,17.5,63.6,94.1,29.03,983.2,.00,-2.2,.00,.0,217,227,217,227,13,6,1.6,3.9,3.6,8.7,3.5,8.6,7.1,11.9,.00,21.8,20.1,2446526.0,.0137,.0129,
05/22/10,05:45,18.9,18.6,66.0,65.4,-.3,17.6,63.7,94.4,29.03,983.1,.00,-3.5,.00,.0,199,216,199,216,18,10,2.1,4.3,4.6,9.5,4.4,9.4,9.4,16.5,.00,21.8,20.1,2446472.0,.0138,.0130,
05/22/10,06:00,18.8,18.4,65.9,65.2,-.4,17.6,63.7,94.7,29.03,983.2,.00,-2.9,.00,.0,212,221,212,221,17,8,1.7,3.7,3.9,8.2,3.7,8.1,8.9,11.7,.00,21.8,20.1,2446603.0,.0137,.0130,
05/22/10,06:15,18.8,18.4,65.8,65.2,-.4,17.7,63.9,95.4,29.04,983.3,.00,-2.0,.00,.0,230,230,231,230,16,10,1.6,3.7,3.6,8.3,3.5,8.1,7.8,12.8,.00,21.7,20.3,2446653.0,.0137,.0131,
05/22/10,06:30,18.9,18.5,66.0,65.3,-.4,17.7,63.9,95.1,29.04,983.5,.00,2.7,.00,.0,222,228,222,228,16,8,2.4,4.6,5.3,10.2,5.1,10.1,9.6,14.4,.00,21.8,20.3,2446485.0,.0138,.0131,
05/22/10,06:45,19.0,18.6,66.2,65.4,-.4,17.7,63.9,94.4,29.04,983.6,.01,10.1,.00,.0,219,224,219,224,18,9,2.4,4.5,5.3,10.1,5.0,10.0,10.3,16.3,.00,22.0,20.3,2446212.0,.0139,.0131,
05/22/10,07:00,19.0,18.6,66.2,65.4,-.4,17.7,63.9,94.1,29.05,983.8,.03,19.8,.00,.0,225,229,224,229,19,9,2.5,4.8,5.6,10.8,5.3,10.7,13.5,16.9,.00,22.1,20.3,2446109.0,.0139,.0131,
05/22/10,07:15,19.1,18.7,66.4,65.7,-.4,17.8,64.1,94.2,29.06,984.0,.02,11.5,.00,.0,228,235,227,234,18,10,3.1,5.7,6.9,12.8,6.6,12.6,14.4,23.1,.00,22.2,20.4,2445872.0,.0140,.0132,
05/22/10,07:30,19.3,18.9,66.8,66.0,-.5,17.9,64.2,93.3,29.06,984.1,.06,40.0,.00,.0,221,229,219,228,17,9,3.6,5.9,8.0,13.3,7.7,13.1,15.8,21.1,.00,22.5,20.5,2445384.0,.0142,.0132,
05/22/10,07:45,19.5,19.0,67.2,66.2,-.5,17.9,64.1,92.0,29.06,984.2,.08,54.6,.00,.0,230,231,229,231,18,9,2.8,5.2,6.3,11.5,6.0,11.4,14.7,19.2,.00,22.8,20.5,2444905.0,.0143,.0132,
05/22/10,08:00,19.6,19.1,67.4,66.4,-.5,17.8,64.1,91.3,29.07,984.4,.11,73.8,.00,.0,233,236,235,236,20,12,2.2,4.2,4.8,9.4,4.5,9.2,11.4,16.0,.00,22.9,20.5,2444619.0,.0144,.0132,
05/22/10,08:15,19.8,19.2,67.6,66.6,-.6,17.9,64.1,90.8,29.07,984.5,.09,64.0,.00,.0,238,240,239,241,20,11,2.7,4.6,6.0,10.4,5.7,10.2,13.1,16.3,.00,23.1,20.5,2444370.0,.0145,.0132,
05/22/10,08:30,19.7,19.2,67.5,66.6,-.5,17.9,64.2,91.1,29.08,984.7,.10,68.0,.00,.0,243,238,245,238,21,12,3.7,5.4,8.3,12.1,7.8,11.8,17.4,20.2,.00,23.1,20.5,2444416.0,.0145,.0132,
05/22/10,08:45,19.9,19.3,67.7,66.7,-.6,17.9,64.2,90.4,29.08,984.8,.16,111.9,.00,.0,233,233,233,233,22,13,3.0,4.8,6.6,10.8,6.2,10.5,16.3,17.9,.00,23.2,20.5,2444118.0,.0146,.0132,
05/22/10,09:00,20.0,19.3,67.9,66.8,-.6,17.9,64.2,89.9,29.08,984.9,.16,109.6,.00,.0,229,233,229,233,21,13,3.0,5.0,6.7,11.2,6.3,11.0,13.3,16.3,.00,23.4,20.5,2443880.0,.0147,.0132,
05/22/10,09:15,20.1,19.4,68.2,66.9,-.7,17.8,64.1,88.6,29.09,985.0,.26,181.1,.00,.0,235,233,236,234,20,11,3.0,4.9,6.6,10.9,6.2,10.7,13.3,18.1,.00,23.6,20.4,2443510.0,.0149,.0131,
05/22/10,09:30,20.5,19.7,68.9,67.4,-.8,17.6,63.7,85.3,29.09,985.0,.36,251.7,.00,.0,230,231,229,231,20,10,2.6,4.1,5.8,9.3,5.5,9.1,11.2,14.9,.00,24.2,20.2,2442549.0,.0152,.0130,
05/22/10,09:45,21.0,20.0,69.8,67.9,-1.0,17.3,63.1,80.9,29.09,985.0,.49,344.2,.00,.0,215,224,214,223,20,11,2.8,4.5,6.3,10.0,5.9,9.9,13.3,14.9,.00,24.9,19.7,2441412.0,.0157,.0127,
05/22/10,10:00,21.4,20.2,70.5,68.4,-1.1,17.1,62.7,78.0,29.08,984.9,.64,443.4,.00,.0,225,229,225,228,22,14,2.5,4.0,5.5,9.0,5.2,8.8,11.2,13.5,.00,25.5,19.5,2440485.0,.0161,.0125,
05/22/10,10:15,21.4,20.4,70.6,68.8,-1.0,16.9,62.5,77.2,29.08,984.9,.43,299.3,.00,.0,231,229,232,229,24,13,2.6,3.8,5.8,8.4,5.3,8.2,12.1,12.6,.00,25.6,19.3,2440375.0,.0161,.0124,
05/22/10,10:30,21.8,20.7,71.2,69.2,-1.1,17.1,62.8,76.4,29.08,984.9,.60,418.5,.00,.0,231,226,231,226,22,12,2.1,3.3,4.7,7.4,4.4,7.2,9.4,11.7,.00,26.2,19.5,2439542.0,.0165,.0126,
05/22/10,10:45,22.3,21.1,72.1,69.9,-1.2,16.9,62.4,73.4,29.08,984.8,.60,415.1,.00,.0,218,219,216,219,21,14,2.1,3.0,4.7,6.7,4.4,6.5,8.2,10.3,.00,26.9,19.3,2438435.0,.0170,.0124,
05/22/10,11:00,22.4,21.4,72.4,70.6,-1.0,17.1,62.7,73.3,29.08,984.9,.61,423.8,.00,.0,255,247,257,247,22,16,2.4,3.1,5.4,7.0,5.0,6.8,8.7,9.8,.00,27.2,19.5,2438037.0,.0171,.0125,
05/22/10,11:15,22.8,21.9,73.1,71.5,-.9,16.9,62.4,70.9,29.08,984.9,1.01,703.7,.00,.0,272,257,273,258,18,12,2.6,2.9,5.9,6.5,5.7,6.3,9.6,10.1,.00,27.9,19.3,2437086.0,.0176,.0124,
05/22/10,11:30,23.9,22.5,75.1,72.6,-1.4,16.1,61.0,63.2,29.08,984.8,1.00,699.1,.00,.0,231,231,232,229,30,22,1.7,2.2,3.8,5.0,3.4,4.7,8.2,9.2,.00,29.8,18.4,2434476.0,.0188,.0118,
05/22/10,11:45,24.2,22.6,75.5,72.6,-1.6,16.4,61.6,63.5,29.08,984.8,1.28,892.5,.00,.0,204,210,207,210,31,20,2.1,2.9,4.7,6.6,4.3,6.2,10.1,11.0,.00,30.3,18.8,2433874.0,.0191,.0121,
05/22/10,12:00,24.7,23.0,76.5,73.4,-1.7,15.8,60.4,58.7,29.08,984.6,1.47,1022.1,.00,.0,207,212,215,213,40,14,2.0,3.0,4.5,6.6,3.8,6.4,9.6,12.4,.00,31.3,18.0,2432519.0,.0197,.0116,
05/22/10,12:15,24.7,23.3,76.4,73.9,-1.4,16.0,60.8,59.8,29.07,984.6,.80,556.1,.00,.0,219,222,218,222,22,17,1.9,2.5,4.2,5.5,3.9,5.3,8.2,8.9,.00,31.2,18.2,2432646.0,.0197,.0117,
05/22/10,12:30,24.7,23.7,76.4,74.7,-1.0,16.2,61.2,60.9,29.07,984.5,.85,595.2,.00,.0,250,253,249,250,31,30,1.8,2.3,4.1,5.0,3.6,4.5,8.7,9.4,.00,31.2,18.6,2432658.0,.0197,.0119,
05/22/10,12:45,24.9,23.7,76.9,74.6,-1.3,16.5,61.7,61.0,29.07,984.3,.71,491.8,.00,.0,193,201,204,206,50,29,1.5,2.5,3.4,5.5,2.7,4.9,7.6,11.4,.00,31.7,18.9,2432036.0,.0200,.0122,
05/22/10,13:00,25.3,24.1,77.5,75.3,-1.2,16.5,61.8,59.9,29.06,984.2,.81,563.1,.00,.0,225,217,225,220,32,31,1.9,2.5,4.3,5.7,3.7,5.0,11.7,10.5,.00,32.3,18.9,2431310.0,.0203,.0122,
05/22/10,13:15,25.9,24.3,78.6,75.8,-1.6,16.7,62.0,58.2,29.06,984.0,1.28,892.8,.00,.0,214,213,215,214,40,29,2.0,3.0,4.4,6.7,3.8,6.2,11.4,13.5,.00,33.5,19.1,2429797.0,.0211,.0123,
05/22/10,13:30,26.5,24.7,79.6,76.5,-1.8,16.5,61.8,55.8,29.05,983.7,1.58,1099.6,.00,.0,217,221,220,224,25,18,2.8,3.6,6.4,8.1,5.9,7.7,11.9,14.7,.00,34.7,18.9,2428421.0,.0219,.0122,
05/22/10,13:45,26.2,24.9,79.2,76.8,-1.3,16.1,61.1,55.2,29.04,983.6,.77,535.7,.00,.0,220,235,213,230,37,27,1.8,2.7,4.0,6.1,3.4,5.7,8.9,12.4,.00,34.2,18.5,2429020.0,.0216,.0119,
05/22/10,14:00,25.8,24.9,78.4,76.7,-.9,16.4,61.6,57.7,29.05,983.6,.51,352.9,.00,.0,246,247,246,246,29,18,3.1,4.0,6.8,8.9,6.0,8.5,11.9,12.8,.00,33.3,18.8,2430061.0,.0210,.0121,
05/22/10,14:15,25.5,24.9,78.0,76.7,-.7,17.0,62.6,60.6,29.04,983.6,.45,314.4,.00,.0,268,266,269,267,20,20,2.2,2.7,5.0,6.1,4.7,5.8,7.8,9.6,.00,32.8,19.4,2430625.0,.0207,.0125,
05/22/10,14:30,25.6,24.9,78.0,76.9,-.6,17.1,62.7,60.8,29.04,983.6,.49,343.3,.00,.0,249,244,263,239,70,64,1.2,1.2,2.6,2.8,2.0,2.1,7.3,7.8,.00,32.9,19.5,2430552.0,.0207,.0126,
05/22/10,14:45,27.1,25.8,80.8,78.4,-1.3,15.7,60.2,51.2,29.04,983.4,1.47,1026.8,.00,.0,261,262,256,266,54,33,1.9,2.9,4.3,6.5,3.7,5.9,11.7,14.4,.00,36.1,18.0,2426853.0,.0228,.0116,
05/22/10,15:00,27.6,25.9,81.7,78.6,-1.7,14.8,58.7,46.8,29.04,983.3,1.33,925.3,.00,.0,247,248,245,245,28,17,2.7,3.7,5.9,8.2,5.3,7.9,12.6,13.1,.00,37.1,17.0,2425738.0,.0234,.0109,
05/22/10,15:15,27.5,26.0,81.5,78.8,-1.5,15.1,59.3,48.1,29.03,983.2,.79,550.3,.00,.0,216,223,217,223,27,15,2.2,3.5,5.0,7.9,4.4,7.6,11.4,14.0,.00,36.9,17.4,2425948.0,.0233,.0112,
05/22/10,15:30,27.8,26.4,82.1,79.5,-1.4,15.2,59.3,47.5,29.03,983.1,1.23,860.9,.00,.0,253,265,252,263,29,25,2.3,3.2,5.2,7.2,4.7,6.6,12.1,11.7,.00,37.5,17.4,2425239.0,.0237,.0112,
05/22/10,15:45,28.2,26.8,82.7,80.2,-1.4,13.4,56.1,41.4,29.03,983.0,1.22,853.1,.00,.0,271,275,264,274,45,32,1.6,2.7,3.5,6.0,3.0,5.3,9.8,9.4,.00,38.3,15.5,2424400.0,.0242,.0100,
05/22/10,16:00,27.2,26.4,81.0,79.5,-.9,14.5,58.1,47.0,29.02,982.9,.46,321.0,.00,.0,261,253,257,252,29,19,2.2,3.1,4.8,7.0,4.5,6.8,12.1,13.3,.00,36.3,16.7,2426619.0,.0229,.0107,
05/22/10,16:15,27.2,26.4,80.9,79.6,-.7,15.4,59.7,49.9,29.02,982.9,.39,273.7,.00,.0,254,248,255,248,20,16,2.2,3.0,4.9,6.6,4.6,6.4,9.2,12.1,.00,36.1,17.6,2426801.0,.0228,.0113,
05/22/10,16:30,27.2,26.6,81.0,79.9,-.6,15.5,59.9,50.2,29.02,982.8,.70,488.7,.00,.0,285,300,276,298,66,22,1.0,1.9,2.2,4.2,1.9,3.9,7.3,8.7,.00,36.2,17.8,2426682.0,.0229,.0114,
05/22/10,16:45,27.3,26.6,81.2,79.8,-.8,15.2,59.4,48.8,29.02,982.7,.39,273.8,.00,.0,264,264,261,262,29,23,1.8,2.4,4.0,5.4,3.5,5.0,8.2,8.7,.00,36.5,17.4,2426379.0,.0230,.0112,
05/22/10,17:00,28.0,27.0,82.4,80.7,-.9,13.9,57.1,43.3,29.02,982.7,1.00,697.3,.00,.0,283,273,280,273,27,19,1.7,2.2,3.7,5.0,3.4,4.8,8.7,9.2,.00,37.9,16.1,2424818.0,.0239,.0103,
05/22/10,17:15,27.7,26.8,81.8,80.2,-.9,14.2,57.6,45.0,29.01,982.6,.49,338.9,.00,.0,263,266,266,267,18,8,1.9,2.9,4.3,6.4,4.2,6.4,8.7,10.1,.00,37.2,16.4,2425539.0,.0235,.0105,
05/22/10,17:30,28.2,27.1,82.8,80.8,-1.1,14.0,57.2,42.9,29.02,982.6,.83,581.7,.00,.0,267,264,268,263,16,14,1.8,2.1,4.1,4.7,3.9,4.6,7.6,8.2,.00,38.5,16.2,2424222.0,.0243,.0104,
05/22/10,17:45,28.2,27.0,82.7,80.7,-1.1,13.8,56.8,42.5,29.01,982.6,.59,414.2,.00,.0,251,255,254,255,24,12,1.8,2.3,4.1,5.2,3.8,5.1,8.5,8.2,.00,38.3,15.9,2424403.0,.0242,.0102,
05/22/10,18:00,27.6,26.8,81.6,80.2,-.8,15.2,59.4,48.2,29.01,982.5,.22,153.6,.00,.0,253,255,254,255,16,7,2.2,2.9,4.8,6.4,4.7,6.4,9.6,9.2,.00,37.0,17.4,2425809.0,.0234,.0112,
05/22/10,18:15,27.9,27.0,82.3,80.6,-1.0,15.4,59.7,47.7,29.01,982.4,.48,331.9,.00,.0,246,255,252,256,31,13,1.9,2.6,4.3,5.7,3.7,5.6,8.0,8.0,.00,37.8,17.7,2424915.0,.0239,.0114,
05/22/10,18:30,27.6,26.7,81.7,80.1,-.9,16.0,60.9,50.7,29.01,982.3,.38,262.0,.00,.0,241,246,242,246,23,16,1.7,2.6,3.8,5.8,3.4,5.6,7.6,8.2,.00,37.1,18.4,2425735.0,.0234,.0118,
05/22/10,18:45,27.5,26.8,81.5,80.2,-.8,16.0,60.8,50.9,29.01,982.3,.22,155.2,.00,.0,262,254,263,253,17,14,1.9,2.3,4.2,5.2,4.0,5.0,6.9,8.0,.00,36.9,18.3,2425944.0,.0233,.0118,
05/22/10,19:00,27.1,26.6,80.9,79.9,-.5,17.0,62.6,55.3,29.01,982.3,.15,102.1,.00,.0,267,259,269,259,21,10,1.5,2.0,3.3,4.6,3.2,4.5,6.6,6.4,.00,36.1,19.5,2426824.0,.0228,.0126,
05/22/10,19:15,27.5,26.7,81.4,80.1,-.7,16.4,61.5,52.2,29.01,982.3,.26,183.6,.00,.0,267,264,267,264,14,8,1.8,2.3,3.9,5.1,3.8,5.1,6.6,6.6,.00,36.8,18.8,2426050.0,.0232,.0121,
05/22/10,19:30,27.3,26.7,81.2,80.0,-.7,16.6,61.9,53.4,29.01,982.3,.17,118.8,.00,.0,278,272,277,272,10,6,2.1,2.3,4.7,5.2,4.6,5.2,7.6,7.8,.00,36.4,19.0,2426410.0,.0230,.0123,
05/22/10,19:45,27.0,26.5,80.7,79.7,-.6,16.9,62.3,55.1,29.01,982.5,.14,98.3,.00,.0,285,295,281,294,17,19,1.2,2.0,2.8,4.6,2.7,4.3,5.3,6.2,.00,35.9,19.3,2427056.0,.0227,.0125,
05/22/10,20:00,26.6,26.4,80.0,79.5,-.3,17.2,63.0,57.8,29.02,982.6,.08,55.0,.00,.0,322,316,312,316,33,12,.6,2.0,1.3,4.5,1.2,4.4,4.1,5.7,.00,35.0,19.8,2428016.0,.0221,.0128,
05/22/10,20:15,26.1,26.2,79.0,79.2,.1,17.7,63.9,61.5,29.02,982.7,.04,25.5,.00,.0,11,326,0,326,37,5,.2,2.2,.5,4.8,.4,4.8,2.3,6.4,.00,33.9,20.4,2429341.0,.0214,.0131,
05/22/10,20:30,25.6,26.1,78.0,79.0,.5,18.7,65.6,67.3,29.02,982.7,.01,6.1,.00,.0,25,318,24,318,23,4,.4,2.4,1.0,5.3,.9,5.3,2.1,6.6,.00,32.9,21.6,2430531.0,.0208,.0140,
05/22/10,20:45,25.1,25.9,77.1,78.6,.9,19.2,66.6,71.8,29.02,982.8,.00,-.9,.00,.0,345,319,3,320,49,3,.3,2.4,.7,5.3,.5,5.3,2.1,6.6,.00,31.9,22.3,2431787.0,.0201,.0144,
05/22/10,21:00,24.2,25.6,75.5,78.1,1.5,19.9,67.7,78.8,29.02,982.9,.00,-2.5,.00,.0,244,313,261,314,14,5,.1,1.7,.1,3.9,.1,3.9,1.4,5.3,.00,30.2,23.2,2433875.0,.0191,.0150,
05/22/10,21:15,23.5,25.1,74.3,77.1,1.6,20.0,68.0,82.9,29.03,983.0,.00,-2.5,.00,.0,240,300,252,301,7,8,.1,1.2,.1,2.7,.1,2.7,1.1,3.7,.00,29.1,23.5,2435444.0,.0183,.0152,
05/22/10,21:30,22.8,24.8,73.1,76.7,2.0,19.9,67.8,85.8,29.03,983.1,.00,-2.7,.00,.0,249,301,257,301,11,10,.2,1.2,.4,2.8,.4,2.7,1.1,3.4,.00,27.9,23.3,2437106.0,.0176,.0151,
05/22/10,21:45,22.3,24.2,72.1,75.6,1.9,19.9,67.9,88.9,29.04,983.3,.00,-2.7,.00,.0,256,293,249,292,16,10,.2,.8,.4,1.8,.4,1.8,1.4,2.7,.00,26.9,23.3,2438391.0,.0170,.0151,
05/22/10,22:00,22.0,24.0,71.6,75.3,2.0,20.1,68.3,91.5,29.04,983.5,.00,-2.4,.00,.0,280,309,258,310,79,10,.1,1.0,.2,2.3,.1,2.3,1.1,3.2,.00,26.5,23.6,2439046.0,.0167,.0153,
05/22/10,22:15,21.4,23.5,70.5,74.2,2.1,20.0,68.0,94.3,29.04,983.6,.00,-2.6,.00,.0,227,325,0,326,1,13,.0,1.0,.0,2.1,.0,2.1,.0,2.7,.00,25.5,23.4,2440543.0,.0161,.0151,
05/22/10,22:30,20.9,23.1,69.6,73.5,2.2,20.1,68.1,97.6,29.05,983.8,.00,-2.6,.00,.0,213,330,107,329,41,7,.0,1.3,.1,2.9,.1,2.9,1.1,3.7,.00,24.7,23.5,2441703.0,.0156,.0152,
05/22/10,22:45,20.6,22.8,69.1,73.1,2.2,20.3,68.5,100.3,29.06,984.0,.00,-2.7,.00,.0,153,315,158,315,19,7,.3,1.1,.7,2.4,.7,2.4,1.1,3.2,.00,24.3,23.8,2442337.0,.0153,.0154,
05/22/10,23:00,20.5,22.9,69.0,73.2,2.4,20.2,68.3,100.2,29.06,984.0,.00,-3.0,.00,.0,147,313,146,312,7,5,.1,1.3,.3,2.9,.3,2.8,1.1,3.9,.00,24.2,23.7,2442488.0,.0153,.0153,
05/22/10,23:15,20.2,22.6,68.4,72.6,2.4,19.9,67.8,100.4,29.05,983.9,.00,-1.6,.00,.0,165,303,0,306,16,15,.0,.8,.0,1.8,.0,1.7,.0,3.2,.00,23.7,23.2,2443304.0,.0150,.0150,
05/22/10,23:30,19.9,22.4,67.7,72.2,2.5,19.6,67.2,100.5,29.05,984.0,.00,-2.8,.00,.0,185,282,209,283,61,9,.1,.5,.2,1.1,.1,1.1,.9,1.6,.00,23.2,22.8,2444127.0,.0146,.0147,
05/22/10,23:45,19.4,21.4,66.9,70.6,2.0,19.2,66.5,100.6,29.06,984.0,.00,-2.7,.00,.0,211,321,0,318,23,15,.0,.1,.0,.3,.0,.2,.0,1.1,.00,22.6,22.2,2445172.0,.0142,.0143,
05/23/10,00:00,19.2,21.3,66.5,70.4,2.2,18.9,66.1,100.7,29.06,984.0,.00,-2.8,.00,.0,163,286,87,286,86,14,.2,.5,.4,1.1,.4,1.1,1.4,1.6,.00,22.3,21.9,2445751.0,.0140,.0141,
05/23/10,00:15,18.9,20.5,66.0,68.9,1.6,18.7,65.6,100.8,29.06,984.0,.00,-2.9,.00,.0,111,298,99,298,73,14,.1,.6,.2,1.4,.1,1.3,.9,1.8,.00,21.9,21.5,2446402.0,.0138,.0139,
05/23/10,00:30,18.8,19.9,65.8,67.9,1.1,18.6,65.5,100.9,29.06,984.0,.00,-2.8,.00,.0,93,2,91,1,44,18,.2,.9,.4,1.9,.3,1.9,1.4,3.0,.00,21.8,21.4,2446627.0,.0137,.0138,
05/23/10,00:45,18.6,19.6,65.4,67.3,1.1,18.4,65.0,100.9,29.06,984.0,.00,-2.9,.00,.0,112,38,90,40,41,18,.5,.8,1.1,1.9,1.0,1.8,2.3,3.2,.00,21.4,21.1,2447217.0,.0135,.0136,
05/23/10,01:00,18.6,19.9,65.5,67.8,1.3,18.4,65.1,101.0,29.06,984.0,.00,-2.9,.00,.0,32,56,39,56,31,6,.5,.9,1.1,1.9,1.0,1.9,3.0,3.0,.00,21.5,21.2,2447111.0,.0135,.0137,
05/23/10,01:15,18.1,19.9,64.7,67.8,1.7,18.0,64.3,101.0,29.06,984.1,.00,-2.6,.00,.0,55,56,58,57,43,9,.4,1.1,.9,2.5,.7,2.4,2.1,3.9,.00,20.9,20.6,2448193.0,.0131,.0133,
05/23/10,01:30,17.9,19.3,64.2,66.8,1.4,17.7,63.8,101.0,29.06,984.1,.00,-3.2,.00,.0,210,348,196,352,45,50,.2,.4,.4,.9,.3,.7,1.6,1.4,.00,20.5,20.2,2448841.0,.0129,.0130,
05/23/10,01:45,17.5,18.9,63.6,66.0,1.4,17.4,63.3,100.9,29.06,984.1,.00,-2.8,.00,.0,186,350,165,5,52,34,.1,.3,.1,.7,.1,.7,.9,1.8,.00,20.1,19.8,2449613.0,.0127,.0128,
05/23/10,02:00,17.6,18.9,63.6,66.1,1.3,17.4,63.3,101.0,29.06,984.1,.00,-3.1,.00,.0,127,51,139,44,26,20,.2,.6,.5,1.3,.4,1.3,1.4,2.7,.00,20.1,19.9,2449526.0,.0127,.0128,
05/23/10,02:15,17.6,18.6,63.7,65.5,1.0,17.5,63.4,101.0,29.06,984.0,.00,-2.8,.00,.0,93,71,62,69,34,11,.1,.3,.3,.7,.3,.7,2.1,2.1,.00,20.2,20.0,2449402.0,.0127,.0129,
05/23/10,02:30,17.5,18.6,63.4,65.5,1.1,17.3,63.1,101.0,29.05,983.9,.00,-2.8,.00,.0,123,41,7,42,89,12,.0,.3,.0,.7,.0,.7,.9,1.8,.00,20.0,19.7,2449809.0,.0126,.0127,
05/23/10,02:45,17.2,18.7,62.9,65.6,1.5,17.0,62.7,101.0,29.05,983.9,.00,-3.0,.00,.0,40,25,44,26,22,16,.1,.4,.3,.9,.3,.9,1.4,1.8,.00,19.7,19.4,2450453.0,.0124,.0125,
05/23/10,03:00,17.1,18.5,62.8,65.3,1.4,17.0,62.5,101.1,29.06,984.0,.00,-3.1,.00,.0,131,39,133,47,36,20,.0,.6,.1,1.3,.1,1.2,.9,2.7,.00,19.5,19.3,2450651.0,.0123,.0124,
05/23/10,03:15,17.0,18.5,62.5,65.2,1.5,16.8,62.3,101.1,29.06,984.0,.00,-2.5,.00,.0,210,39,0,40,21,15,.0,.7,.0,1.6,.0,1.6,.0,3.0,.00,19.4,19.2,2450980.0,.0122,.0123,
05/23/10,03:30,16.6,18.3,61.9,65.0,1.8,16.5,61.6,101.1,29.06,984.0,.00,-3.2,.00,.0,208,29,206,28,9,19,.3,.1,.6,.3,.6,.3,1.4,1.8,.00,18.9,18.7,2451877.0,.0119,.0120,
05/23/10,03:45,16.2,18.3,61.2,64.9,2.1,16.1,60.9,101.0,29.06,984.1,.00,-3.2,.00,.0,173,20,186,359,16,21,.1,.0,.1,.1,.1,.1,1.1,1.4,.00,18.5,18.3,2452791.0,.0116,.0117,
05/23/10,04:00,16.3,17.9,61.3,64.2,1.6,16.1,61.1,101.0,29.06,984.0,.00,-3.3,.00,.0,154,348,166,356,22,10,.1,.1,.3,.2,.3,.2,1.4,1.1,.00,18.5,18.3,2452621.0,.0117,.0118,
05/23/10,04:15,16.5,17.7,61.8,63.8,1.1,16.4,61.5,101.1,29.06,984.0,.00,-3.0,.00,.0,38,345,30,350,39,24,.2,.6,.4,1.3,.3,1.1,.9,2.3,.00,18.9,18.6,2451995.0,.0119,.0120,
05/23/10,04:30,16.4,17.4,61.4,63.4,1.1,16.2,61.2,101.1,29.06,984.1,.00,-3.0,.00,.0,267,342,221,336,79,22,.1,.4,.2,.9,.2,.8,1.1,1.6,.00,18.6,18.4,2452441.0,.0117,.0119,
05/23/10,04:45,15.9,17.0,60.6,62.7,1.2,15.8,60.4,101.1,29.06,984.3,.00,-2.9,.00,.0,233,297,227,298,14,17,.4,.9,.8,2.0,.8,1.9,1.6,2.5,.00,18.1,17.9,2453564.0,.0114,.0115,
05/23/10,05:00,16.0,16.9,60.7,62.5,1.0,15.8,60.5,101.1,29.07,984.4,.00,-3.3,.00,.0,298,334,340,334,51,10,.0,.9,.0,2.0,.0,1.9,.7,2.7,.00,18.2,18.0,2453385.0,.0114,.0116,
05/23/10,05:15,15.8,16.8,60.5,62.2,.9,15.7,60.3,101.1,29.07,984.4,.00,-3.2,.00,.0,211,343,0,343,24,7,.0,1.0,.0,2.2,.0,2.2,.0,2.7,.00,18.0,17.9,2453646.0,.0113,.0115,
05/23/10,05:30,15.9,16.7,60.7,62.1,.8,15.8,60.5,101.1,29.07,984.5,.00,-3.2,.00,.0,48,334,50,335,70,11,.2,.7,.4,1.5,.4,1.4,1.6,1.8,.00,18.1,18.0,2453432.0,.0114,.0115,
05/23/10,05:45,15.8,16.7,60.5,62.1,.9,15.7,60.3,101.1,29.07,984.6,.00,-2.9,.00,.0,97,359,92,2,17,15,.1,.5,.3,1.0,.3,1.0,1.4,2.1,.00,18.0,17.8,2453698.0,.0113,.0115,
05/23/10,06:00,15.9,16.7,60.6,62.0,.7,15.8,60.4,101.1,29.08,984.7,.00,-1.8,.00,.0,8,16,34,16,66,6,.2,.8,.4,1.9,.2,1.9,1.4,3.0,.00,18.1,17.9,2453486.0,.0114,.0115,
05/23/10,06:15,15.5,16.8,59.8,62.3,1.4,15.4,59.6,101.1,29.08,984.8,.00,.6,.00,.0,93,40,94,33,33,35,.4,1.0,1.0,2.2,1.0,1.8,1.8,3.2,.00,17.6,17.4,2454564.0,.0111,.0112,
05/23/10,06:30,15.5,16.9,60.0,62.3,1.3,15.4,59.8,101.1,29.09,985.0,.01,8.5,.00,.0,300,50,82,49,87,12,.1,1.0,.1,2.3,.1,2.3,1.4,3.2,.00,17.7,17.5,2454383.0,.0111,.0112,
05/23/10,06:45,15.6,16.9,60.1,62.4,1.3,15.5,59.9,101.1,29.09,985.1,.03,24.0,.00,.0,89,55,62,55,64,6,.5,1.8,1.0,4.0,1.0,3.9,2.5,5.0,.00,17.8,17.6,2454223.0,.0112,.0113,
05/23/10,07:00,15.4,16.7,59.6,62.1,1.4,15.3,59.5,101.2,29.10,985.3,.08,56.7,.00,.0,74,67,97,67,62,8,.2,2.3,.4,5.1,.2,5.1,1.6,7.6,.00,17.5,17.3,2454800.0,.0110,.0111,
05/23/10,07:15,15.4,16.8,59.8,62.3,1.4,15.3,59.6,101.2,29.10,985.5,.14,95.2,.00,.0,34,65,358,65,67,5,.0,2.2,.1,5.0,.1,4.9,.9,6.0,.00,17.6,17.4,2454644.0,.0110,.0112,
05/23/10,07:30,15.4,16.9,59.7,62.4,1.5,15.3,59.6,101.3,29.10,985.6,.20,139.0,.00,.0,277,77,287,77,47,3,.1,2.3,.1,5.2,.1,5.2,.9,6.2,.00,17.5,17.4,2454723.0,.0110,.0111,
05/23/10,07:45,16.1,17.0,60.9,62.6,.9,14.8,58.6,93.7,29.11,985.8,.26,183.4,.00,.0,249,70,329,70,48,8,.0,2.3,.1,5.1,.1,5.1,.9,6.2,.00,18.3,16.8,2453102.0,.0115,.0108,
05/23/10,08:00,16.6,17.4,61.9,63.3,.8,12.9,55.2,80.0,29.11,986.0,.34,233.8,.00,.0,298,71,299,70,59,10,.1,2.2,.3,4.8,.2,4.7,1.4,6.9,.00,18.9,14.9,2451845.0,.0119,.0095,
05/23/10,08:15,17.2,17.4,63.0,63.4,.2,12.0,53.6,72.5,29.12,986.1,.45,312.1,.00,.0,278,70,281,73,19,21,.2,1.0,.4,2.3,.4,2.2,1.6,4.6,.00,19.7,14.0,2450357.0,.0124,.0090,
05/23/10,08:30,17.9,18.1,64.2,64.6,.2,12.0,53.5,69.3,29.12,986.3,.59,411.1,.00,.0,291,47,290,54,21,29,.5,.6,1.2,1.3,1.1,1.1,2.3,3.9,.00,20.6,14.0,2448765.0,.0129,.0089,
05/23/10,08:45,18.8,18.5,65.9,65.3,-.3,12.6,54.7,68.5,29.13,986.4,.61,422.4,.00,.0,259,306,258,173,19,78,.5,.2,1.2,.3,1.1,.2,2.3,1.8,.00,21.8,14.6,2446608.0,.0137,.0093,
05/23/10,09:00,19.5,18.9,67.1,66.0,-.6,12.4,54.4,65.0,29.13,986.5,.67,468.7,.00,.0,274,183,276,188,18,39,.5,.5,1.1,1.1,1.1,.9,3.4,3.2,.00,22.7,14.5,2445017.0,.0143,.0092,
05/23/10,09:15,20.4,19.8,68.7,67.6,-.6,13.0,55.3,63.5,29.13,986.7,.77,533.8,.00,.0,246,285,247,287,23,62,.5,.4,1.2,1.0,1.1,.7,2.5,3.0,.00,24.0,15.0,2442832.0,.0151,.0096,
05/23/10,09:30,21.7,20.4,71.1,68.8,-1.3,13.7,56.7,61.7,29.14,986.7,.85,590.6,.00,.0,195,209,202,191,36,79,.6,.4,1.3,.9,1.2,.6,3.9,3.0,.00,26.0,15.7,2439735.0,.0164,.0101,
05/23/10,09:45,21.9,20.9,71.5,69.7,-1.0,13.5,56.3,60.1,29.14,986.8,.92,644.4,.00,.0,241,245,244,254,29,62,.6,.6,1.4,1.3,1.3,1.0,4.4,3.7,.00,26.4,15.6,2439208.0,.0166,.0099,
05/23/10,10:00,22.2,22.1,72.0,71.7,-.1,13.0,55.3,56.9,29.14,986.8,.99,690.8,.00,.0,278,337,280,339,37,48,.6,.7,1.4,1.5,1.3,1.2,4.1,4.4,.00,26.9,15.0,2438537.0,.0169,.0096,
05/23/10,10:15,23.3,22.9,73.9,73.1,-.4,13.4,56.1,55.1,29.13,986.7,1.06,739.5,.00,.0,18,43,22,44,40,21,.9,1.5,1.9,3.3,1.6,3.2,4.6,6.6,.00,28.6,15.5,2436024.0,.0180,.0099,
05/23/10,10:30,23.9,23.4,74.9,74.1,-.5,13.8,56.8,54.4,29.14,986.7,1.11,774.7,.00,.0,27,35,33,37,52,35,.9,1.0,2.0,2.2,1.4,1.9,4.8,4.8,.00,29.7,15.8,2434635.0,.0186,.0101,
05/23/10,10:45,24.4,23.8,75.9,74.9,-.6,13.9,57.0,53.1,29.13,986.6,1.17,812.8,.00,.0,20,53,28,55,70,40,.7,1.1,1.6,2.4,.7,2.0,4.6,5.5,.00,30.6,15.9,2433384.0,.0193,.0102,
05/23/10,11:00,24.7,24.1,76.5,75.4,-.6,14.0,57.2,52.5,29.13,986.5,1.22,847.5,.00,.0,277,311,280,311,42,61,1.1,.6,2.5,1.3,2.1,.9,4.8,3.4,.00,31.2,16.1,2432575.0,.0197,.0103,
05/23/10,11:15,25.6,24.5,78.0,76.0,-1.1,14.2,57.6,50.7,29.13,986.5,1.26,879.6,.00,.0,242,313,257,244,69,92,.8,.6,1.7,1.4,1.0,.3,5.0,4.4,.00,32.9,16.3,2430566.0,.0207,.0105,
05/23/10,11:30,26.3,24.9,79.3,76.8,-1.4,14.2,57.5,48.6,29.13,986.5,.94,658.6,.00,.0,137,88,124,89,63,61,.7,.9,1.5,1.9,1.0,1.3,4.8,4.8,.00,34.2,16.3,2428928.0,.0215,.0104,
05/23/10,11:45,26.3,25.1,79.3,77.2,-1.1,14.4,57.8,49.1,29.13,986.4,1.34,933.4,.00,.0,94,97,95,88,52,38,1.4,1.4,3.1,3.2,2.5,3.0,8.7,7.8,.00,34.3,16.5,2428907.0,.0215,.0106,
05/23/10,12:00,26.4,25.5,79.6,77.9,-.9,14.7,58.5,49.8,29.13,986.3,1.38,963.1,.00,.0,12,53,18,77,81,75,.9,1.2,2.0,2.6,.8,1.7,4.6,8.5,.00,34.6,16.9,2428527.0,.0218,.0108,
05/23/10,12:15,26.9,25.8,80.5,78.4,-1.2,15.0,59.0,49.2,29.12,986.3,1.40,973.7,.00,.0,182,114,195,111,99,41,.9,1.5,2.0,3.4,.2,2.8,6.0,8.7,.00,35.6,17.2,2427324.0,.0224,.0110,
05/23/10,12:30,27.2,26.2,80.9,79.2,-.9,15.2,59.4,49.2,29.12,986.1,1.42,987.6,.00,.0,90,69,85,73,45,44,1.4,1.8,3.1,4.1,2.8,3.5,11.0,10.3,.00,36.1,17.4,2426748.0,.0227,.0112,
05/23/10,12:45,27.7,26.2,81.8,79.1,-1.5,15.9,60.5,49.9,29.12,986.0,1.42,992.3,.00,.0,153,120,158,116,55,47,1.1,1.5,2.5,3.3,1.8,2.5,6.9,8.5,.00,37.2,18.2,2425611.0,.0234,.0116,
05/23/10,13:00,27.8,26.6,82.1,79.8,-1.3,16.1,61.0,50.1,29.11,985.9,1.44,1004.1,.00,.0,122,103,119,105,70,26,1.2,2.7,2.6,6.1,1.2,5.5,6.9,9.6,.00,37.6,18.4,2425149.0,.0237,.0118,
05/23/10,13:15,28.4,26.9,83.1,80.4,-1.5,16.2,61.1,48.9,29.11,985.8,1.45,1009.8,.00,.0,87,92,94,94,44,25,1.3,2.0,2.9,4.4,2.5,4.1,8.0,8.9,.00,38.8,18.5,2423883.0,.0244,.0119,
05/23/10,13:30,28.3,27.3,83.0,81.1,-1.0,15.9,60.7,48.2,29.10,985.6,1.46,1018.6,.00,.0,84,92,92,99,55,34,1.1,1.9,2.4,4.2,2.0,3.8,8.9,10.1,.00,38.7,18.3,2424003.0,.0244,.0117,
05/23/10,13:45,29.2,27.3,84.6,81.2,-1.9,16.1,61.0,46.5,29.10,985.5,1.46,1019.6,.00,.0,158,138,157,136,36,40,1.0,1.3,2.2,3.0,1.9,2.6,7.3,7.1,.00,40.7,18.5,2421943.0,.0256,.0119,
05/23/10,14:00,29.1,27.5,84.4,81.5,-1.6,16.2,61.2,47.0,29.10,985.3,1.40,978.8,.00,.0,111,115,107,111,37,31,1.7,2.0,3.7,4.4,3.1,3.8,9.6,10.1,.00,40.5,18.6,2422144.0,.0255,.0119,
05/23/10,14:15,29.7,27.6,85.4,81.7,-2.1,16.0,60.9,45.0,29.09,985.1,1.49,1037.2,.00,.0,158,168,164,162,60,28,1.3,2.3,2.9,5.0,2.4,4.6,8.5,12.4,.00,41.8,18.4,2420784.0,.0264,.0118,
05/23/10,14:30,29.5,27.9,85.2,82.2,-1.6,15.5,59.9,43.8,29.08,984.9,1.40,977.0,.00,.0,146,136,142,132,79,46,1.2,1.9,2.6,4.3,1.3,3.7,8.5,10.3,.00,41.5,17.8,2421124.0,.0261,.0114,
05/23/10,14:45,30.4,28.8,86.8,83.9,-1.6,15.6,60.1,42.0,29.08,984.8,1.31,916.5,.00,.0,202,75,208,59,86,66,.7,1.1,1.5,2.4,.5,1.5,4.8,6.6,.00,43.6,17.9,2419027.0,.0275,.0115,
05/23/10,15:00,30.1,29.0,86.2,84.1,-1.2,13.9,57.0,38.1,29.08,984.7,1.33,930.3,.00,.0,140,36,316,49,102,64,.7,1.2,1.6,2.7,.2,2.1,5.3,6.9,.00,42.9,16.1,2419718.0,.0271,.0103,
05/23/10,15:15,29.8,28.9,85.6,84.1,-.8,13.4,56.1,37.8,29.07,984.4,1.12,782.9,.00,.0,34,31,37,30,47,19,1.2,2.3,2.6,5.0,1.9,4.8,6.4,9.6,.00,42.0,15.6,2420637.0,.0265,.0100,
05/23/10,15:30,29.9,29.3,85.9,84.7,-.6,12.8,55.0,35.9,29.06,984.3,1.24,863.8,.00,.0,338,341,357,342,68,35,.9,1.2,2.0,2.8,.9,2.3,7.1,6.4,.00,42.4,15.0,2420191.0,.0268,.0096,
05/23/10,15:45,30.8,29.6,87.4,85.3,-1.1,13.5,56.3,36.0,29.06,984.2,1.23,860.9,.00,.0,127,18,102,12,95,61,.8,1.2,1.8,2.8,.5,1.8,5.5,6.6,.00,44.5,15.7,2418206.0,.0281,.0101,
05/23/10,16:00,30.7,28.8,87.3,83.8,-1.9,13.7,56.6,36.5,29.06,984.1,1.18,825.9,.00,.0,208,205,207,206,21,19,2.1,2.3,4.7,5.2,4.5,4.9,9.4,10.3,.00,44.3,15.9,2418371.0,.0280,.0102,
05/23/10,16:15,30.6,28.8,87.1,83.9,-1.8,14.4,57.9,38.3,29.06,984.1,1.12,777.8,.00,.0,231,224,232,224,26,19,2.1,2.7,4.7,6.0,4.3,5.7,9.6,11.7,.00,44.2,16.6,2418528.0,.0279,.0106,
05/23/10,16:30,30.6,29.1,87.2,84.4,-1.5,13.9,57.1,37.2,29.06,984.0,1.06,736.0,.00,.0,242,233,238,231,47,26,1.7,2.0,3.9,4.5,3.0,4.2,7.8,8.2,.00,44.2,16.1,2418519.0,.0279,.0104,
05/23/10,16:45,31.0,29.2,87.8,84.5,-1.8,14.2,57.5,37.1,29.05,983.9,.99,692.2,.00,.0,212,208,208,202,41,37,1.6,2.3,3.6,5.2,2.9,4.4,8.7,9.6,.00,45.1,16.4,2417705.0,.0284,.0105,
05/23/10,17:00,31.0,29.2,87.9,84.5,-1.8,14.2,57.5,37.0,29.05,983.8,.92,640.0,.00,.0,224,231,219,224,29,29,1.6,1.9,3.6,4.3,3.2,3.9,8.7,8.5,.00,45.2,16.4,2417593.0,.0285,.0105,
05/23/10,17:15,31.0,29.1,87.7,84.5,-1.8,13.8,56.9,36.3,29.05,983.8,.85,591.4,.00,.0,198,190,198,192,27,30,1.7,2.2,3.8,5.0,3.4,4.5,7.3,8.7,.00,45.0,16.0,2417786.0,.0284,.0103,
05/23/10,17:30,30.3,28.9,86.6,84.1,-1.4,14.6,58.3,39.7,29.05,983.7,.63,436.9,.00,.0,125,132,116,133,33,15,1.0,1.6,2.2,3.5,2.0,3.4,6.0,7.8,.00,43.4,16.9,2419298.0,.0274,.0108,
05/23/10,17:45,30.5,29.1,87.0,84.4,-1.4,13.6,56.5,36.7,29.04,983.6,.69,478.9,.00,.0,118,145,116,146,39,33,.8,1.6,1.8,3.5,1.5,3.4,5.7,8.5,.00,43.9,15.8,2418754.0,.0277,.0101,
05/23/10,18:00,30.5,29.1,86.8,84.4,-1.3,14.0,57.3,37.9,29.04,983.5,.61,424.9,.00,.0,119,136,118,135,20,22,1.3,2.0,2.9,4.6,2.8,4.3,6.4,8.5,.00,43.7,16.2,2418935.0,.0276,.0104,
05/23/10,18:15,30.4,29.2,86.8,84.5,-1.3,13.9,57.0,37.5,29.04,983.5,.54,378.2,.00,.0,106,108,105,109,31,21,.8,1.2,1.7,2.7,1.6,2.5,4.1,4.8,.00,43.7,16.1,2418985.0,.0276,.0103,
05/23/10,18:30,30.2,29.1,86.4,84.5,-1.0,13.3,56.0,36.7,29.04,983.4,.46,322.3,.00,.0,95,96,94,95,23,18,1.2,1.5,2.6,3.4,2.5,3.3,4.6,6.6,.00,43.1,15.5,2419581.0,.0272,.0100,
05/23/10,18:45,30.1,28.9,86.1,84.1,-1.1,13.8,56.8,38.1,29.04,983.3,.38,266.1,.00,.0,120,147,121,150,32,19,1.0,1.7,2.3,3.8,2.0,3.6,6.6,6.0,.00,42.7,16.0,2419914.0,.0270,.0103,
05/23/10,19:00,30.0,28.9,85.9,84.0,-1.1,14.3,57.8,39.6,29.03,983.2,.31,218.9,.00,.0,125,136,125,136,18,13,1.0,1.7,2.3,3.9,2.2,3.8,4.4,5.5,.00,42.5,16.5,2420151.0,.0268,.0106,
05/23/10,19:15,29.8,28.8,85.7,83.8,-1.1,14.7,58.5,41.0,29.03,983.2,.24,170.7,.00,.0,137,150,139,151,16,11,1.1,1.7,2.4,3.8,2.3,3.7,4.1,5.0,.00,42.2,17.0,2420422.0,.0266,.0109,
05/23/10,19:30,29.6,28.7,85.2,83.7,-.8,15.2,59.3,42.9,29.03,983.2,.17,121.6,.00,.0,136,155,138,155,15,7,.8,1.7,1.9,3.8,1.8,3.8,3.9,4.6,.00,41.5,17.4,2421071.0,.0262,.0112,
05/23/10,19:45,29.0,28.7,84.2,83.7,-.3,15.5,60.0,45.2,29.04,983.4,.11,78.8,.00,.0,110,139,110,139,15,4,.9,1.8,2.0,4.1,1.9,4.1,3.2,4.6,.00,40.2,17.8,2422386.0,.0254,.0115,
05/23/10,20:00,28.4,28.7,83.2,83.7,.3,16.5,61.7,49.9,29.04,983.5,.06,44.3,.00,.0,77,126,78,126,11,4,.8,1.5,1.9,3.5,1.9,3.4,2.7,4.1,.00,38.9,18.9,2423775.0,.0245,.0122,
05/23/10,20:15,27.8,28.5,82.1,83.4,.7,17.9,64.2,56.2,29.04,983.6,.03,18.9,.00,.0,64,104,65,101,10,17,1.2,1.4,2.7,3.0,2.7,2.9,5.3,5.7,.00,37.5,20.6,2425237.0,.0237,.0133,
05/23/10,20:30,28.1,28.4,82.5,83.2,.4,17.2,63.0,53.2,29.05,983.7,.01,5.6,.00,.0,74,67,75,67,12,7,1.3,2.2,2.8,5.0,2.8,4.9,4.8,6.9,.00,38.0,19.8,2424665.0,.0240,.0128,
05/23/10,20:45,27.3,28.1,81.1,82.7,.9,17.3,63.1,56.0,29.05,983.8,.00,-1.0,.00,.0,62,63,64,63,19,8,.6,2.1,1.3,4.7,1.2,4.7,2.7,5.7,.00,36.3,19.8,2426565.0,.0229,.0128,
05/23/10,21:00,26.1,27.6,78.9,81.7,1.5,18.3,65.0,64.1,29.05,983.8,.00,-2.4,.00,.0,58,32,62,32,31,11,.6,2.1,1.3,4.7,1.2,4.7,2.5,6.0,.00,33.9,21.2,2429349.0,.0214,.0137,
05/23/10,21:15,25.5,27.2,77.8,81.0,1.8,18.6,65.5,67.5,29.05,983.9,.00,-2.6,.00,.0,89,12,78,12,50,7,.3,2.0,.6,4.4,.5,4.4,1.8,5.5,.00,32.6,21.5,2430837.0,.0206,.0139,
05/23/10,21:30,24.5,26.2,76.1,79.1,1.7,19.6,67.3,76.4,29.05,983.9,.00,-2.6,.00,.0,213,19,324,19,78,9,.1,1.3,.2,3.0,.0,3.0,1.1,4.6,.00,30.8,22.9,2433150.0,.0194,.0148,
05/23/10,21:45,24.4,25.8,75.9,78.4,1.4,19.1,66.3,74.1,29.06,984.1,.00,-2.6,.00,.0,103,53,89,54,26,11,.6,2.3,1.4,5.0,1.4,5.0,4.1,7.3,.00,30.6,22.1,2433369.0,.0193,.0143,
05/23/10,22:00,24.0,25.6,75.2,78.0,1.5,18.7,65.6,73.8,29.06,984.2,.00,-2.4,.00,.0,67,51,68,52,43,6,.4,2.4,.9,5.3,.6,5.3,2.3,7.1,.00,29.9,21.6,2434277.0,.0189,.0139,
05/23/10,22:15,22.6,24.9,72.7,76.8,2.3,19.3,66.7,83.7,29.07,984.4,.00,-2.8,.00,.0,254,356,256,10,36,26,.5,.8,1.2,1.8,1.0,1.6,1.8,4.6,.00,27.5,22.4,2437633.0,.0173,.0145,
05/23/10,22:30,22.2,24.4,72.0,76.0,2.2,19.7,67.5,87.7,29.07,984.5,.00,-2.8,.00,.0,160,112,164,114,29,73,.6,.3,1.3,.7,1.2,.6,2.3,2.5,.00,26.9,23.0,2438468.0,.0169,.0149,
05/23/10,22:45,22.1,24.4,71.8,76.0,2.3,19.5,67.2,87.5,29.07,984.6,.00,-2.5,.00,.0,317,45,305,46,72,17,.3,1.3,.7,2.9,.4,2.8,1.6,5.0,.00,26.7,22.8,2438752.0,.0168,.0147,
05/23/10,23:00,21.4,24.1,70.6,75.3,2.7,19.5,67.0,90.8,29.08,984.7,.00,-2.6,.00,.0,221,64,214,62,36,15,.4,1.1,.8,2.5,.7,2.5,1.8,4.6,.00,25.6,22.6,2440397.0,.0161,.0146,
05/23/10,23:15,21.0,24.0,69.8,75.1,3.0,19.4,66.8,92.6,29.08,984.7,.00,-2.9,.00,.0,206,44,172,38,39,27,.1,1.1,.3,2.5,.3,2.3,1.4,4.8,.00,24.9,22.5,2441439.0,.0157,.0145,
05/23/10,23:30,20.7,23.8,69.3,74.8,3.1,19.4,66.8,94.2,29.07,984.6,.00,-3.1,.00,.0,194,38,165,39,35,9,.1,1.0,.3,2.3,.3,2.3,1.4,3.4,.00,24.5,22.5,2442129.0,.0154,.0145,
05/23/10,23:45,20.6,23.5,69.0,74.3,2.9,18.9,66.1,92.5,29.07,984.5,.00,-2.9,.00,.0,178,60,174,60,31,11,.2,1.2,.5,2.7,.4,2.6,1.4,4.4,.00,24.3,21.9,2442436.0,.0153,.0141,
05/24/10,00:00,20.4,23.3,68.8,73.9,2.8,19.2,66.5,94.7,29.07,984.5,.00,-2.5,.00,.0,276,68,280,68,16,6,.3,1.8,.8,4.0,.7,4.0,1.4,5.5,.00,24.1,22.2,2442760.0,.0152,.0144,
05/24/10,00:15,20.1,23.0,68.1,73.4,2.9,19.3,66.7,97.4,29.07,984.5,.00,-1.2,.00,.0,271,60,294,60,34,5,.2,1.7,.5,3.8,.5,3.8,1.4,5.5,.00,23.5,22.3,2443658.0,.0148,.0144,
05/24/10,00:30,19.7,22.6,67.4,72.7,2.9,19.1,66.4,98.7,29.07,984.4,.00,-3.0,.00,.0,163,74,160,74,8,5,.3,2.0,.6,4.4,.6,4.4,1.6,5.5,.00,23.0,22.1,2444538.0,.0145,.0143,
05/24/10,00:45,19.6,21.9,67.3,71.5,2.3,18.9,66.0,97.7,29.07,984.5,.00,-2.6,.00,.0,242,62,244,63,57,9,.5,1.8,1.2,4.1,.7,4.0,1.8,6.0,.00,22.9,21.8,2444726.0,.0144,.0141,
05/24/10,01:00,19.0,21.5,66.2,70.7,2.5,18.5,65.4,99.4,29.07,984.4,.00,-3.0,.00,.0,214,66,214,63,57,12,.3,1.0,.7,2.2,.4,2.1,1.6,4.4,.00,22.0,21.4,2446189.0,.0139,.0138,
05/24/10,01:15,19.0,21.2,66.2,70.2,2.2,18.7,65.6,100.3,29.07,984.5,.00,-2.7,.00,.0,129,55,110,53,33,10,.1,1.0,.1,2.1,.1,2.1,.9,3.7,.00,22.0,21.5,2446188.0,.0139,.0139,
05/24/10,01:30,19.0,21.2,66.3,70.2,2.2,18.7,65.7,100.3,29.07,984.4,.00,-2.8,.00,.0,21,57,6,56,50,11,.1,1.3,.3,2.9,.3,2.8,1.8,6.0,.00,22.1,21.6,2446084.0,.0139,.0139,
05/24/10,01:45,18.5,20.9,65.4,69.7,2.4,18.3,64.9,100.4,29.07,984.4,.00,-3.2,.00,.0,131,64,128,58,27,17,.3,1.3,.7,3.0,.7,2.9,2.3,6.0,.00,21.4,21.0,2447251.0,.0135,.0135,
05/24/10,02:00,19.1,21.6,66.3,70.9,2.6,18.8,65.8,100.4,29.07,984.4,.00,-2.7,.00,.0,24,52,1,52,55,5,.2,2.6,.4,5.9,.3,5.9,1.4,7.8,.00,22.1,21.6,2446038.0,.0139,.0140,
05/24/10,02:15,19.4,22.0,67.0,71.5,2.5,18.9,66.0,99.0,29.07,984.3,.00,-2.6,.00,.0,46,50,37,51,21,7,.5,2.9,1.0,6.4,1.0,6.4,2.1,8.9,.00,22.6,21.9,2445134.0,.0142,.0141,
05/24/10,02:30,19.9,21.2,67.8,70.2,1.3,18.3,64.9,92.3,29.06,984.3,.00,-2.7,.00,.0,67,37,73,37,34,6,.5,3.4,1.1,7.6,.9,7.5,3.2,9.6,.00,23.3,21.0,2444009.0,.0147,.0135,
05/24/10,02:45,19.4,21.1,66.9,70.0,1.7,17.8,64.0,92.2,29.06,984.2,.00,-2.7,.00,.0,25,47,22,47,54,6,.2,2.8,.5,6.4,.3,6.3,2.1,8.5,.00,22.6,20.4,2445206.0,.0142,.0131,
05/24/10,03:00,19.4,21.1,66.9,70.0,1.7,17.8,64.1,92.7,29.06,984.3,.00,-2.9,.00,.0,60,49,62,49,25,4,.6,2.6,1.3,5.7,1.1,5.7,3.2,7.3,.00,22.6,20.4,2445222.0,.0142,.0132,
05/24/10,03:15,19.2,21.4,66.6,70.6,2.2,17.5,63.5,91.8,29.06,984.2,.00,-2.5,.00,.0,97,49,96,49,38,5,.5,3.0,1.1,6.6,.9,6.6,3.0,9.6,.00,22.3,20.0,2445651.0,.0141,.0129,
05/24/10,03:30,18.3,21.8,65.0,71.3,3.5,17.0,62.7,94.0,29.06,984.2,.00,-3.2,.00,.0,229,51,259,51,66,3,.4,3.4,1.0,7.7,.7,7.7,2.1,9.6,.00,21.1,19.4,2447743.0,.0133,.0125,
05/24/10,03:45,17.5,20.2,63.5,68.3,2.7,16.9,62.5,98.5,29.06,984.2,.00,-2.9,.00,.0,279,75,278,70,14,21,.7,1.4,1.6,3.2,1.6,3.0,2.5,7.1,.00,20.0,19.3,2449783.0,.0126,.0124,
05/24/10,04:00,17.5,19.4,63.5,66.9,1.9,17.2,63.0,100.3,29.06,984.2,.00,-3.2,.00,.0,201,91,191,89,44,19,.4,1.2,.9,2.7,.7,2.6,1.8,4.4,.00,20.1,19.7,2449682.0,.0126,.0127,
05/24/10,04:15,17.5,19.8,63.4,67.6,2.3,17.2,63.0,100.4,29.06,984.2,.00,-3.1,.00,.0,191,69,195,68,12,9,.4,1.8,1.0,3.9,.9,3.9,2.1,5.5,.00,20.0,19.6,2449816.0,.0126,.0126,
05/24/10,04:30,17.4,20.1,63.3,68.1,2.7,17.2,62.9,100.4,29.06,984.2,.00,-2.9,.00,.0,279,77,284,77,27,6,.3,2.4,.6,5.4,.6,5.4,1.4,6.9,.00,19.9,19.6,2449948.0,.0125,.0126,
05/24/10,04:45,17.0,19.2,62.6,66.5,2.2,16.8,62.2,100.4,29.06,984.2,.00,-2.7,.00,.0,263,77,266,76,24,19,.2,.9,.5,2.1,.4,2.0,1.6,4.8,.00,19.4,19.1,2450910.0,.0122,.0123,
05/24/10,05:00,16.6,18.8,61.9,65.8,2.1,16.4,61.5,100.5,29.06,984.2,.00,-3.2,.00,.0,190,38,122,54,71,39,.1,.3,.2,.7,.1,.6,1.4,3.0,.00,19.0,18.7,2451769.0,.0119,.0120,
05/24/10,05:15,16.4,19.1,61.6,66.4,2.6,16.2,61.2,100.6,29.06,984.3,.00,-2.5,.00,.0,36,48,36,53,23,13,.5,1.0,1.1,2.2,1.0,2.1,2.3,4.4,.00,18.7,18.5,2452229.0,.0118,.0119,
05/24/10,05:30,16.4,18.8,61.6,65.9,2.4,16.2,61.2,100.7,29.06,984.3,.00,-3.1,.00,.0,78,65,82,65,19,5,.6,1.4,1.4,3.1,1.3,3.1,2.5,4.6,.00,18.7,18.4,2452262.0,.0118,.0119,
05/24/10,05:45,16.7,18.2,62.1,64.8,1.5,16.5,61.8,100.8,29.06,984.3,.00,-3.1,.00,.0,251,92,96,91,88,11,.1,1.0,.2,2.3,.1,2.2,1.8,4.4,.00,19.1,18.8,2451588.0,.0120,.0121,
05/24/10,06:00,16.7,18.1,62.0,64.5,1.4,16.5,61.7,100.8,29.07,984.3,.00,-2.8,.00,.0,220,78,196,85,65,22,.1,.6,.3,1.2,.2,1.2,1.1,3.2,.00,19.0,18.8,2451662.0,.0120,.0121,
05/24/10,06:15,16.6,18.1,62.0,64.7,1.5,16.5,61.6,100.8,29.07,984.4,.00,.3,.00,.0,348,351,36,0,66,43,.1,.0,.2,.0,.2,.0,1.6,.0,.00,19.0,18.7,2451761.0,.0119,.0120,
05/24/10,06:30,16.4,18.5,61.5,65.3,2.1,16.2,61.2,100.8,29.07,984.5,.01,8.5,.00,.0,40,277,38,151,35,66,.3,.0,.6,.0,.5,.0,1.8,.9,.00,18.7,18.4,2452342.0,.0118,.0119,
05/24/10,06:45,16.4,18.4,61.5,65.1,2.0,16.2,61.2,100.9,29.08,984.7,.04,26.7,.00,.0,145,113,124,113,15,16,.0,.4,.1,.8,.1,.8,.9,2.7,.00,18.7,18.4,2452366.0,.0117,.0118,
05/24/10,07:00,16.3,17.9,61.3,64.2,1.6,16.1,61.0,100.8,29.08,984.9,.10,67.0,.00,.0,201,82,261,85,36,8,.1,.2,.1,.5,.1,.5,.9,1.6,.00,18.6,18.3,2452568.0,.0117,.0118,
05/24/10,07:15,16.6,17.7,61.8,63.9,1.2,15.2,59.3,93.2,29.09,985.0,.15,107.6,.00,.0,14,93,100,100,91,6,.2,.2,.5,.4,.3,.4,1.4,2.1,.00,18.9,17.2,2451908.0,.0119,.0111,
05/24/10,07:30,17.2,18.6,62.9,65.4,1.4,14.2,57.5,84.1,29.09,985.0,.22,154.9,.00,.0,54,66,29,68,54,21,.3,.9,.6,2.1,.4,2.0,1.8,3.2,.00,19.6,16.2,2450515.0,.0123,.0104,
05/24/10,07:45,17.5,18.2,63.5,64.8,.7,12.9,55.2,75.6,29.09,985.0,.30,207.2,.00,.0,321,70,312,80,81,22,.0,.6,.1,1.3,.1,1.3,1.1,3.7,.00,20.0,14.9,2449711.0,.0126,.0095,
05/24/10,08:00,18.0,18.4,64.4,65.0,.4,12.0,53.6,69.1,29.09,985.1,.37,257.6,.00,.0,269,82,297,82,12,12,.0,1.3,.1,2.9,.1,2.8,1.4,5.0,.00,20.7,14.0,2448577.0,.0130,.0090,
05/24/10,08:15,18.7,18.5,65.7,65.3,-.2,12.1,53.7,66.5,29.09,985.1,.46,319.6,.00,.0,261,98,267,97,45,20,.2,.7,.4,1.6,.3,1.5,1.4,3.2,.00,21.6,14.1,2446854.0,.0136,.0090,
05/24/10,08:30,19.5,19.2,67.2,66.5,-.4,12.1,53.8,63.4,29.09,985.2,.54,374.8,.00,.0,289,84,288,75,36,26,.0,.7,.1,1.6,.1,1.5,.9,6.0,.00,22.8,14.2,2444863.0,.0143,.0091,
05/24/10,08:45,20.2,20.2,68.3,68.4,.0,12.3,54.2,61.7,29.09,985.3,.62,431.9,.00,.0,296,76,295,76,29,23,.3,1.1,.8,2.5,.7,2.3,2.5,5.5,.00,23.7,14.4,2443375.0,.0149,.0092,
05/24/10,09:00,21.5,21.1,70.7,70.0,-.4,12.7,54.9,58.5,29.10,985.3,.69,483.7,.00,.0,357,76,359,81,58,27,.3,1.8,.8,4.1,.4,3.7,3.4,10.1,.00,25.7,14.8,2440191.0,.0162,.0095,
05/24/10,09:15,22.5,21.9,72.5,71.5,-.6,12.9,55.3,55.9,29.10,985.3,.77,539.2,.00,.0,23,52,44,56,61,22,.9,3.0,2.0,6.7,1.3,6.5,9.6,13.7,.00,27.3,15.0,2437841.0,.0172,.0096,
05/24/10,09:30,23.4,22.6,74.2,72.6,-.9,14.1,57.3,56.9,29.09,985.3,.85,596.0,.00,.0,61,53,62,53,32,12,1.1,3.3,2.5,7.4,2.1,7.3,6.2,11.7,.00,28.9,16.1,2435622.0,.0182,.0103,
05/24/10,09:45,24.2,23.1,75.5,73.5,-1.1,13.9,57.1,54.1,29.09,985.2,.93,647.3,.00,.0,78,60,80,62,36,17,1.3,3.0,2.9,6.7,2.5,6.4,8.7,12.1,.00,30.2,16.0,2433930.0,.0190,.0103,
05/24/10,10:00,24.4,23.3,76.0,74.0,-1.1,14.0,57.3,53.5,29.09,985.2,.99,692.1,.00,.0,79,69,80,69,33,11,1.5,3.3,3.3,7.4,2.9,7.2,7.8,11.0,.00,30.7,16.1,2433290.0,.0193,.0103,
05/24/10,10:15,24.5,23.6,76.1,74.5,-.9,13.5,56.3,51.5,29.09,985.3,1.05,730.6,.00,.0,67,60,71,61,30,16,1.7,3.8,3.8,8.6,3.4,8.3,10.8,13.1,.00,30.8,15.6,2433084.0,.0194,.0100,
05/24/10,10:30,24.8,23.8,76.6,74.8,-1.0,14.3,57.7,53.3,29.09,985.3,1.10,765.0,.00,.0,90,72,92,72,23,10,2.4,4.2,5.4,9.5,5.0,9.4,11.7,14.0,.00,31.3,16.4,2432450.0,.0197,.0105,
05/24/10,10:45,25.1,24.0,77.2,75.3,-1.1,14.4,57.9,52.5,29.09,985.2,1.16,807.8,.00,.0,86,70,85,70,26,13,2.2,3.7,4.9,8.2,4.5,8.0,10.1,13.3,.00,32.0,16.5,2431618.0,.0202,.0106,
05/24/10,11:00,25.6,24.5,78.0,76.0,-1.1,14.5,58.1,51.7,29.09,985.1,1.21,842.3,.00,.0,78,69,80,69,27,12,1.9,3.3,4.3,7.4,3.8,7.2,11.2,14.0,.00,32.8,16.6,2430589.0,.0207,.0107,
05/24/10,11:15,25.9,24.9,78.6,76.9,-1.0,14.2,57.5,49.5,29.09,985.2,1.26,875.2,.00,.0,60,44,61,50,59,24,1.4,3.2,3.1,7.1,2.2,6.8,8.7,14.9,.00,33.5,16.3,2429782.0,.0211,.0104,
05/24/10,11:30,26.5,25.3,79.8,77.6,-1.2,14.3,57.8,48.2,29.09,985.2,1.30,903.9,.00,.0,89,40,80,39,71,36,1.4,3.0,3.2,6.7,1.9,5.6,8.5,13.1,.00,34.8,16.4,2428266.0,.0219,.0105,
05/24/10,11:45,27.2,25.8,80.9,78.4,-1.4,14.1,57.3,45.7,29.09,985.3,1.33,927.1,.00,.0,105,36,86,45,86,27,1.1,2.5,2.5,5.6,1.5,5.3,8.5,12.1,.00,36.2,16.2,2426717.0,.0228,.0104,
05/24/10,12:00,26.9,25.9,80.4,78.6,-1.0,13.4,56.2,44.6,29.09,985.2,1.37,958.7,.00,.0,62,44,74,41,56,34,1.5,3.5,3.4,7.9,2.8,6.7,10.1,14.0,.00,35.6,15.6,2427408.0,.0224,.0100,
05/24/10,12:15,26.9,25.9,80.5,78.6,-1.0,13.6,56.5,45.0,29.09,985.2,1.42,990.4,.00,.0,92,83,93,83,24,15,3.1,4.7,7.0,10.4,6.5,10.1,16.9,17.6,.00,35.6,15.7,2427322.0,.0224,.0101,
05/24/10,12:30,27.2,26.2,81.0,79.1,-1.0,13.9,57.0,45.0,29.09,985.1,1.48,1033.8,.00,.0,75,60,80,61,39,14,2.4,5.2,5.4,11.7,4.6,11.4,13.7,21.1,.00,36.2,16.0,2426623.0,.0228,.0103,
05/24/10,12:45,27.5,26.3,81.5,79.3,-1.2,13.9,57.1,44.6,29.09,985.0,1.46,1018.6,.00,.0,78,69,81,69,34,15,2.4,4.8,5.5,10.8,4.6,10.4,14.2,16.9,.00,36.8,16.1,2426043.0,.0232,.0103,
05/24/10,13:00,28.0,26.6,82.3,79.9,-1.3,14.1,57.3,43.7,29.08,984.9,1.51,1052.4,.00,.0,78,63,83,63,45,23,2.0,4.5,4.5,10.1,3.9,9.4,13.3,17.4,.00,37.8,16.2,2424906.0,.0238,.0104,
05/24/10,13:15,28.0,26.7,82.3,80.0,-1.3,13.9,57.0,43.3,29.08,984.7,1.53,1069.0,.00,.0,78,72,80,71,30,20,2.4,4.8,5.5,10.6,4.9,10.1,13.3,19.9,.00,37.8,16.0,2424908.0,.0238,.0103,
05/24/10,13:30,27.8,26.9,82.1,80.3,-1.0,14.0,57.2,43.9,29.07,984.5,1.17,815.4,.00,.0,56,47,59,48,43,22,1.5,3.6,3.3,8.1,2.6,7.7,10.1,16.5,.00,37.5,16.2,2425204.0,.0237,.0104,
05/24/10,13:45,28.3,27.0,83.0,80.6,-1.3,14.5,58.1,44.0,29.07,984.4,1.54,1072.8,.00,.0,84,61,84,62,38,20,2.3,3.8,5.1,8.4,4.3,8.0,14.2,16.5,.00,38.6,16.7,2424055.0,.0244,.0107,
05/24/10,14:00,28.5,27.2,83.3,80.9,-1.3,14.3,57.8,43.1,29.06,984.2,1.36,948.7,.00,.0,80,69,83,68,41,22,2.0,4.5,4.4,10.2,3.8,9.5,13.3,18.3,.00,39.0,16.5,2423670.0,.0246,.0106,
05/24/10,14:15,28.5,27.1,83.3,80.7,-1.4,13.5,56.3,40.8,29.06,984.1,1.17,815.0,.00,.0,94,79,96,77,31,21,2.1,4.2,4.8,9.4,4.3,8.8,12.6,16.9,.00,39.1,15.6,2423584.0,.0246,.0100,
05/24/10,14:30,28.4,27.1,83.1,80.7,-1.3,14.3,57.7,43.4,29.06,984.0,1.37,953.6,.00,.0,76,62,77,60,42,20,1.5,4.0,3.4,8.8,2.8,8.5,11.4,19.0,.00,38.8,16.5,2423838.0,.0245,.0106,
05/24/10,14:45,28.5,27.2,83.4,81.0,-1.4,13.6,56.5,41.1,29.05,983.7,1.28,893.9,.00,.0,74,61,75,59,35,19,1.8,4.8,3.9,10.7,3.4,10.4,14.4,17.4,.00,39.2,15.8,2423489.0,.0247,.0101,
05/24/10,15:00,28.6,27.4,83.5,81.3,-1.2,13.0,55.4,39.3,29.04,983.4,1.35,939.7,.00,.0,63,58,64,59,35,19,2.0,4.1,4.4,9.1,3.6,8.7,11.0,16.0,.00,39.3,15.1,2423380.0,.0248,.0097,
05/24/10,15:15,29.0,27.6,84.2,81.7,-1.3,12.7,54.9,37.9,29.03,983.2,1.31,914.9,.00,.0,50,46,51,46,45,13,1.4,5.3,3.0,11.8,2.4,11.5,8.2,17.2,.00,40.1,14.9,2422484.0,.0253,.0096,
05/24/10,15:30,29.1,27.9,84.3,82.2,-1.2,12.3,54.1,36.5,29.03,983.0,1.27,887.6,.00,.0,62,57,65,58,41,16,1.8,4.6,4.1,10.2,3.2,9.8,11.2,16.5,.00,40.3,14.5,2422282.0,.0255,.0093,
05/24/10,15:45,29.2,27.9,84.5,82.2,-1.3,12.3,54.1,36.3,29.02,982.7,1.22,848.9,.00,.0,69,58,71,58,34,12,2.3,5.5,5.2,12.4,4.5,12.2,14.2,18.5,.00,40.6,14.5,2422008.0,.0256,.0093,
05/24/10,16:00,29.1,27.9,84.5,82.2,-1.2,12.5,54.5,36.9,29.01,982.5,1.17,816.4,.00,.0,69,48,71,49,44,20,2.2,5.9,4.9,13.3,4.0,12.5,16.3,19.5,.00,40.5,14.7,2422068.0,.0256,.0094,
05/24/10,16:15,29.3,28.1,84.8,82.5,-1.3,12.2,54.0,35.9,29.01,982.3,1.11,772.5,.00,.0,64,53,66,54,49,17,1.7,4.4,3.7,9.9,3.0,9.5,13.1,17.2,.00,40.9,14.4,2421675.0,.0259,.0093,
05/24/10,16:30,29.3,28.1,84.8,82.7,-1.2,11.9,53.5,35.2,29.01,982.3,1.00,698.6,.00,.0,67,52,76,57,49,21,1.8,4.0,4.0,8.9,3.2,8.3,13.7,16.7,.00,41.0,14.2,2421650.0,.0259,.0091,
05/24/10,16:45,29.1,28.0,84.4,82.4,-1.1,12.0,53.6,35.7,29.01,982.3,.78,541.8,.00,.0,79,64,82,65,36,17,2.2,4.6,4.9,10.3,4.3,10.0,13.5,18.8,.00,40.5,14.2,2422091.0,.0256,.0091,
05/24/10,17:00,28.9,28.0,84.0,82.4,-.9,11.5,52.7,35.0,29.00,982.2,.91,633.1,.00,.0,68,62,67,61,32,12,2.0,5.6,4.5,12.5,3.9,12.3,11.2,21.1,.00,39.9,13.7,2422687.0,.0252,.0088,
05/24/10,17:15,29.0,28.1,84.2,82.5,-.9,11.2,52.2,34.2,29.00,982.1,.65,451.7,.00,.0,72,59,72,60,35,13,1.5,4.3,3.3,9.7,2.9,9.5,10.1,18.1,.00,40.2,13.5,2422455.0,.0254,.0086,
05/24/10,17:30,28.2,27.7,82.7,81.8,-.5,12.7,54.9,39.6,29.00,982.1,.29,205.3,.00,.0,86,82,86,80,19,16,2.8,4.9,6.3,11.0,6.0,10.7,15.6,19.2,.00,38.3,14.9,2424354.0,.0242,.0096,
05/24/10,17:45,27.9,27.5,82.3,81.6,-.4,13.4,56.1,42.0,29.00,982.1,.55,380.0,.00,.0,70,57,68,57,30,9,1.4,5.0,3.1,11.1,2.7,11.0,8.5,18.8,.00,37.8,15.5,2424946.0,.0239,.0100,
05/24/10,18:00,28.6,27.9,83.5,82.2,-.7,11.5,52.7,35.6,29.00,982.0,.64,443.9,.00,.0,62,55,63,55,39,12,1.5,4.7,3.4,10.5,2.8,10.4,10.3,16.0,.00,39.3,13.8,2423366.0,.0248,.0088,
05/24/10,18:15,28.7,27.8,83.7,82.1,-.9,11.3,52.4,35.0,29.00,982.1,.43,302.1,.00,.0,90,79,91,82,26,18,1.8,3.4,3.9,7.5,3.7,7.2,9.4,14.7,.00,39.6,13.6,2423043.0,.0250,.0087,
05/24/10,18:30,27.8,27.4,82.0,81.3,-.4,12.9,55.3,41.0,29.00,982.1,.32,222.7,.00,.0,80,60,82,61,23,10,1.4,3.8,3.1,8.5,2.9,8.4,6.9,13.1,.00,37.5,15.1,2425270.0,.0237,.0097,
05/24/10,18:45,28.2,27.6,82.8,81.7,-.7,11.7,53.0,36.8,29.00,982.1,.41,287.6,.00,.0,74,58,78,59,33,15,1.1,3.1,2.4,7.0,2.1,6.8,6.9,14.7,.00,38.4,13.9,2424227.0,.0243,.0089,
05/24/10,19:00,28.2,27.6,82.8,81.7,-.6,11.2,52.2,35.7,29.00,982.0,.37,256.9,.00,.0,72,61,73,60,30,11,1.5,4.0,3.3,9.0,3.0,8.9,10.1,14.0,.00,38.4,13.5,2424329.0,.0242,.0086,
05/24/10,19:15,28.0,27.5,82.3,81.5,-.5,11.5,52.7,36.9,29.00,982.1,.24,164.8,.00,.0,54,53,52,53,38,8,.9,3.8,2.1,8.5,1.7,8.4,6.9,12.4,.00,37.8,13.7,2424881.0,.0239,.0088,
05/24/10,19:30,27.5,27.2,81.5,80.9,-.3,13.0,55.4,41.9,29.00,982.3,.19,130.7,.00,.0,80,59,83,59,30,9,1.2,3.7,2.6,8.3,2.3,8.2,6.0,12.4,.00,36.8,15.1,2426035.0,.0232,.0097,
05/24/10,19:45,27.2,26.9,80.9,80.4,-.3,13.9,57.0,45.2,29.01,982.3,.11,75.4,.00,.0,84,79,84,80,15,9,1.4,3.4,3.1,7.6,3.1,7.5,5.7,9.6,.00,36.1,16.0,2426749.0,.0228,.0103,
05/24/10,20:00,26.7,26.7,80.0,80.0,.0,15.5,59.8,51.5,29.01,982.5,.05,36.2,.00,.0,83,86,84,87,12,4,1.4,3.1,3.1,7.0,3.1,6.9,5.3,7.8,.00,35.1,17.7,2427901.0,.0222,.0114,
05/24/10,20:15,26.2,26.3,79.1,79.4,.2,16.3,61.3,55.9,29.01,982.5,.02,16.3,.00,.0,103,97,103,97,12,5,1.4,3.4,3.1,7.7,3.0,7.7,6.0,10.5,.00,34.0,18.6,2429156.0,.0215,.0120,
05/24/10,20:30,25.9,26.2,78.7,79.2,.3,16.7,62.1,58.3,29.02,982.7,.01,3.7,.00,.0,93,102,91,102,17,5,1.2,3.3,2.7,7.4,2.6,7.4,5.5,9.4,.00,33.6,19.1,2429674.0,.0212,.0123,
05/24/10,20:45,25.4,26.2,77.7,79.2,.9,16.9,62.4,60.9,29.02,982.9,.00,-1.5,.00,.0,77,97,76,97,13,4,1.0,3.5,2.3,7.8,2.2,7.8,4.8,9.4,.00,32.5,19.4,2431012.0,.0205,.0125,
05/24/10,21:00,24.4,24.9,76.0,76.9,.5,17.1,62.8,65.3,29.03,983.2,.00,-2.4,.00,.0,165,175,173,180,31,31,1.6,4.0,3.6,8.9,3.2,7.9,10.5,14.7,.00,30.7,19.6,2433266.0,.0194,.0126,
05/24/10,21:15,24.1,23.9,75.4,75.0,-.2,17.5,63.5,68.3,29.03,983.3,.00,-2.6,.00,.0,193,197,196,198,54,12,.9,2.8,2.0,6.3,1.7,6.1,6.9,11.0,.00,30.1,20.1,2434022.0,.0190,.0130,
05/24/10,21:30,23.7,23.6,74.7,74.4,-.2,17.7,63.9,70.6,29.04,983.5,.00,-2.6,.00,.0,223,212,223,210,35,14,.6,2.4,1.4,5.3,1.3,5.1,4.6,8.7,.00,29.5,20.3,2434886.0,.0186,.0131,
05/24/10,21:45,23.6,23.4,74.4,74.1,-.2,17.9,64.2,72.2,29.04,983.6,.00,-2.6,.00,.0,222,214,225,212,45,18,.3,1.7,.7,3.7,.5,3.6,2.3,6.6,.00,29.1,20.5,2435332.0,.0184,.0133,
05/24/10,22:00,23.5,23.4,74.2,74.2,.0,17.9,64.1,72.5,29.05,983.7,.00,-2.4,.00,.0,203,221,212,222,34,16,.8,1.9,1.7,4.2,1.4,4.0,3.4,7.3,.00,29.0,20.5,2435576.0,.0183,.0132,
05/24/10,22:15,22.8,23.1,73.0,73.6,.3,17.7,63.9,74.7,29.05,984.0,.00,-2.8,.00,.0,206,240,203,240,18,6,.5,1.8,1.1,4.0,1.1,4.0,2.3,6.0,.00,27.8,20.3,2437132.0,.0175,.0131,
05/24/10,22:30,22.5,23.0,72.5,73.3,.4,18.0,64.3,77.2,29.06,984.1,.00,-2.6,.00,.0,183,241,190,240,34,10,.2,1.6,.3,3.6,.3,3.6,1.6,4.8,.00,27.4,20.6,2437804.0,.0172,.0133,
05/24/10,22:45,22.3,22.8,72.2,73.0,.4,18.1,64.6,78.9,29.06,984.2,.00,-2.5,.00,.0,46,277,48,255,20,44,.6,.3,1.3,.8,1.2,.6,2.5,2.7,.00,27.1,20.8,2438244.0,.0170,.0134,
05/24/10,23:00,21.9,22.6,71.5,72.8,.7,17.7,63.9,78.8,29.07,984.3,.00,-2.9,.00,.0,93,200,92,115,17,78,.8,.2,1.9,.4,1.8,.4,3.7,1.6,.00,26.4,20.3,2439165.0,.0166,.0131,
05/24/10,23:15,21.8,22.5,71.2,72.6,.8,17.7,63.9,79.3,29.06,984.3,.00,-2.5,.00,.0,64,126,68,125,27,24,.9,.6,2.0,1.3,2.0,1.2,4.8,2.3,.00,26.2,20.3,2439530.0,.0165,.0131,
05/24/10,23:30,20.8,22.5,69.5,72.5,1.7,17.4,63.3,82.5,29.06,984.2,.00,-2.7,.00,.0,97,131,79,107,70,48,.8,.3,1.8,.8,1.0,.6,4.1,2.1,.00,24.7,19.9,2441778.0,.0156,.0128,
05/24/10,23:45,20.5,22.3,68.9,72.2,1.8,17.6,63.7,85.3,29.07,984.3,.00,-2.8,.00,.0,108,151,119,150,45,23,.8,1.4,1.9,3.2,1.5,2.9,3.7,6.6,.00,24.2,20.2,2442574.0,.0152,.0130,
05/25/10,00:00,20.7,22.5,69.3,72.5,1.7,17.9,64.1,85.4,29.07,984.4,.00,-2.7,.00,.0,71,156,82,157,30,14,.9,2.0,2.0,4.4,1.9,4.2,4.4,7.8,.00,24.5,20.5,2442024.0,.0155,.0132,
05/25/10,00:15,21.0,22.3,69.7,72.1,1.4,17.5,63.5,82.5,29.07,984.5,.00,-2.3,.00,.0,58,145,77,146,50,12,.6,2.0,1.4,4.4,1.3,4.4,3.9,6.4,.00,24.9,20.0,2441525.0,.0157,.0129,
05/25/10,00:30,20.4,22.0,68.6,71.6,1.7,17.5,63.4,85.3,29.07,984.4,.00,-3.3,.00,.0,93,116,93,118,48,10,.2,1.7,.6,3.9,.4,3.8,1.6,6.2,.00,24.0,20.0,2442931.0,.0151,.0129,
05/25/10,00:45,20.5,21.8,68.9,71.3,1.4,17.8,64.1,86.6,29.07,984.5,.00,-2.8,.00,.0,57,114,55,118,17,15,.6,1.7,1.3,3.8,1.2,3.7,3.2,6.0,.00,24.1,20.4,2442660.0,.0152,.0132,
05/25/10,01:00,20.3,21.6,68.6,71.0,1.3,17.4,63.4,85.3,29.07,984.4,.00,-2.8,.00,.0,128,93,117,93,76,8,.3,1.2,.7,2.7,.3,2.7,2.5,3.7,.00,23.9,19.9,2443007.0,.0151,.0128,
05/25/10,01:15,19.7,21.6,67.4,70.9,1.9,17.6,63.6,89.6,29.07,984.4,.00,-3.4,.00,.0,136,103,183,103,72,5,.1,.8,.3,1.9,.1,1.9,1.1,2.3,.00,23.0,20.1,2444552.0,.0145,.0129,
05/25/10,01:30,19.7,21.5,67.4,70.6,1.8,17.9,64.2,91.4,29.06,984.3,.00,-2.5,.00,.0,89,91,76,91,47,7,.4,1.0,.9,2.3,.9,2.3,2.5,3.2,.00,22.9,20.5,2444606.0,.0144,.0132,
05/25/10,01:45,19.7,21.6,67.5,70.9,1.9,17.7,63.9,90.2,29.06,984.2,.00,-2.8,.00,.0,227,100,215,100,85,12,.4,1.0,.8,2.2,.0,2.1,2.1,3.2,.00,23.0,20.3,2444447.0,.0145,.0131,
05/25/10,02:00,19.3,21.0,66.7,69.7,1.7,17.6,63.6,91.7,29.06,984.2,.00,-.8,.00,.0,142,55,127,56,92,32,.5,1.0,1.2,2.1,.6,1.9,3.0,4.1,.00,22.4,20.1,2445434.0,.0141,.0130,
05/25/10,02:15,19.2,20.4,66.5,68.7,1.2,17.7,63.8,93.0,29.07,984.3,.00,-2.5,.00,.0,195,131,174,133,45,71,.4,.6,.8,1.4,.7,1.2,2.1,4.1,.00,22.2,20.2,2445776.0,.0140,.0130,
05/25/10,02:30,19.2,20.5,66.6,68.9,1.3,17.8,64.0,93.3,29.07,984.5,.00,-1.7,.00,.0,151,86,177,117,54,68,.4,.5,.9,1.1,.8,.5,3.4,3.4,.00,22.3,20.3,2445671.0,.0140,.0131,
05/25/10,02:45,19.3,20.2,66.7,68.3,.9,17.9,64.2,93.6,29.07,984.5,.00,-3.5,.00,.0,142,138,144,136,75,41,.2,.7,.5,1.6,.3,1.3,2.5,3.4,.00,22.4,20.5,2445514.0,.0141,.0132,
05/25/10,03:00,19.3,20.2,66.7,68.3,.9,18.1,64.6,94.9,29.07,984.6,.00,-2.7,.00,.0,140,93,120,98,28,32,.1,1.0,.3,2.2,.3,1.8,1.8,5.3,.00,22.4,20.8,2445488.0,.0141,.0134,
05/25/10,03:15,19.3,21.0,66.7,69.8,1.7,18.0,64.3,94.0,29.07,984.6,.00,-2.9,.00,.0,51,80,39,79,57,25,.7,1.6,1.6,3.6,1.1,3.3,3.7,5.0,.00,22.4,20.6,2445437.0,.0141,.0133,
05/25/10,03:30,18.9,20.9,66.1,69.5,1.9,17.7,63.8,94.4,29.07,984.6,.00,-2.8,.00,.0,109,64,103,64,37,6,.2,1.8,.5,4.1,.4,4.1,2.1,5.3,.00,21.9,20.2,2446321.0,.0138,.0130,
05/25/10,03:45,18.5,20.5,65.3,68.9,2.0,17.6,63.7,96.5,29.07,984.5,.00,-2.8,.00,.0,139,57,89,58,83,6,.3,1.8,.7,4.0,.3,3.9,2.1,6.9,.00,21.4,20.2,2447283.0,.0135,.0130,
05/25/10,04:00,18.4,20.2,65.1,68.4,1.8,17.4,63.4,96.1,29.07,984.6,.00,-2.9,.00,.0,176,72,190,70,93,13,.6,2.1,1.4,4.7,.3,4.6,2.7,7.6,.00,21.2,19.9,2447603.0,.0133,.0128,
05/25/10,04:15,18.3,19.6,65.0,67.3,1.3,17.9,64.1,99.3,29.08,984.7,.00,-2.7,.00,.0,285,71,295,70,35,6,.2,2.4,.5,5.4,.4,5.4,1.6,7.1,.00,21.1,20.5,2447795.0,.0133,.0132,
05/25/10,04:30,17.8,19.3,64.1,66.7,1.5,17.5,63.5,100.2,29.08,984.9,.00,-2.8,.00,.0,273,62,298,61,44,8,.2,2.2,.5,4.8,.3,4.8,2.5,6.9,.00,20.4,20.0,2448974.0,.0129,.0129,
05/25/10,04:45,17.5,18.8,63.5,65.8,1.3,17.2,63.0,100.3,29.08,984.9,.00,-3.0,.00,.0,191,71,181,71,42,17,.5,1.5,1.2,3.3,.9,3.2,2.3,5.0,.00,20.0,19.6,2449749.0,.0126,.0126,
05/25/10,05:00,17.2,18.7,63.0,65.7,1.5,17.0,62.6,100.4,29.09,985.0,.00,-3.2,.00,.0,122,40,153,35,80,44,.5,.8,1.0,1.8,.7,1.6,2.7,3.7,.00,19.7,19.4,2450315.0,.0124,.0125,
05/25/10,05:15,17.2,18.5,62.9,65.3,1.3,16.9,62.5,100.4,29.09,985.0,.00,-2.7,.00,.0,194,167,195,166,24,22,.7,.6,1.6,1.2,1.4,1.2,2.5,2.3,.00,19.6,19.3,2450507.0,.0123,.0124,
05/25/10,05:30,17.1,18.6,62.7,65.4,1.5,16.8,62.3,100.4,29.09,985.1,.00,-3.4,.00,.0,270,170,267,71,90,82,.5,.6,1.1,1.2,.2,.6,2.3,3.9,.00,19.5,19.1,2450787.0,.0122,.0123,
05/25/10,05:45,16.9,18.4,62.4,65.1,1.5,16.7,62.0,100.5,29.09,985.2,.00,-2.9,.00,.0,161,129,169,112,57,49,.8,1.1,1.8,2.4,1.1,1.6,3.4,4.8,.00,19.3,19.0,2451114.0,.0121,.0122,
05/25/10,06:00,17.1,18.2,62.7,64.8,1.2,16.8,62.3,100.5,29.10,985.4,.00,-2.5,.00,.0,97,102,153,89,85,33,.2,.7,.5,1.6,.1,1.4,1.4,3.7,.00,19.5,19.2,2450764.0,.0123,.0123,
05/25/10,06:15,16.9,18.1,62.5,64.5,1.1,16.7,62.1,100.6,29.10,985.6,.00,-.2,.00,.0,330,143,359,143,71,13,.3,.0,.6,.1,.4,.1,1.6,.9,.00,19.3,19.0,2451068.0,.0122,.0122,
05/25/10,06:30,16.8,18.1,62.2,64.5,1.3,16.6,61.8,100.6,29.11,985.8,.01,7.0,.00,.0,326,193,288,197,38,17,.0,.5,.1,1.2,.1,1.1,.9,2.1,.00,19.1,18.8,2451436.0,.0120,.0121,
05/25/10,06:45,16.7,17.7,62.1,63.9,1.0,16.5,61.7,100.6,29.11,986.0,.04,30.5,.00,.0,337,242,346,245,13,16,.4,.6,.8,1.3,.8,1.2,2.1,2.1,.00,19.1,18.8,2451605.0,.0120,.0120,
05/25/10,07:00,17.0,17.2,62.6,62.9,.2,16.3,61.3,97.5,29.12,986.2,.10,66.9,.00,.0,209,251,165,250,54,14,.1,.5,.2,1.1,.2,1.1,1.1,1.6,.00,19.4,18.5,2450929.0,.0122,.0119,
05/25/10,07:15,17.1,17.4,62.8,63.3,.3,14.5,58.0,86.1,29.12,986.2,.15,107.8,.00,.0,349,267,35,257,76,24,.1,.3,.2,.6,.2,.6,1.1,1.8,.00,19.5,16.5,2450683.0,.0123,.0106,
05/25/10,07:30,17.4,17.4,63.3,63.4,.1,13.1,55.7,77.6,29.12,986.2,.23,161.9,.00,.0,330,241,0,242,39,12,.0,.4,.0,.9,.0,.9,.0,1.8,.00,19.9,15.1,2450024.0,.0125,.0097,
05/25/10,07:45,17.6,17.8,63.8,64.0,.1,12.3,54.2,72.2,29.12,986.2,.31,215.6,.00,.0,9,318,20,274,35,77,.5,.2,1.2,.4,1.0,.4,2.5,1.4,.00,20.2,14.3,2449382.0,.0127,.0092,
05/25/10,08:00,18.4,18.5,65.1,65.3,.1,12.4,54.3,69.3,29.12,986.2,.38,267.6,.00,.0,19,1,9,4,34,18,.1,.5,.3,1.1,.3,1.1,1.6,2.7,.00,21.2,14.4,2447563.0,.0133,.0092,
05/25/10,08:15,19.1,18.7,66.4,65.7,-.4,12.5,54.5,66.7,29.13,986.5,.46,321.1,.00,.0,55,60,56,59,41,37,.4,1.0,1.0,2.2,.9,1.8,2.7,3.4,.00,22.2,14.5,2445916.0,.0139,.0093,
05/25/10,08:30,19.7,19.3,67.5,66.7,-.5,11.9,53.5,61.8,29.13,986.5,.55,383.2,.00,.0,4,64,9,64,41,24,.5,1.1,1.2,2.4,1.0,2.2,3.7,4.6,.00,23.1,14.0,2444395.0,.0145,.0089,
05/25/10,08:45,20.6,19.9,69.1,67.8,-.7,11.8,53.3,58.1,29.13,986.6,.63,442.1,.00,.0,55,63,63,69,41,29,.5,.8,1.2,1.8,1.0,1.6,3.4,4.4,.00,24.4,13.9,2442300.0,.0153,.0089,
05/25/10,09:00,21.4,20.4,70.4,68.7,-.9,12.6,54.6,58.4,29.13,986.6,.71,496.3,.00,.0,71,70,76,73,43,21,1.1,1.7,2.4,3.8,2.0,3.7,7.1,6.4,.00,25.5,14.6,2440566.0,.0160,.0093,
05/25/10,09:15,21.8,20.9,71.3,69.6,-.9,12.6,54.7,57.0,29.14,986.7,.79,549.5,.00,.0,67,60,72,62,29,18,1.3,2.0,2.9,4.4,2.6,4.3,6.6,7.8,.00,26.2,14.7,2439463.0,.0165,.0094,
05/25/10,09:30,22.6,21.2,72.6,70.1,-1.4,12.6,54.7,54.6,29.14,986.9,.86,599.3,.00,.0,118,94,103,80,53,57,.6,1.2,1.4,2.7,1.1,2.0,4.4,6.4,.00,27.4,14.7,2437726.0,.0172,.0094,
05/25/10,09:45,22.7,21.2,72.8,70.1,-1.5,11.3,52.3,49.5,29.14,986.8,.93,645.2,.00,.0,202,206,201,203,51,38,.7,.8,1.6,1.7,1.1,1.4,4.4,3.9,.00,27.6,13.5,2437429.0,.0174,.0086,
05/25/10,10:00,22.6,21.8,72.6,71.2,-.8,11.1,52.0,49.4,29.14,986.8,1.00,699.5,.00,.0,106,79,110,312,79,94,.9,.6,1.9,1.3,.7,.3,5.5,3.4,.00,27.4,13.3,2437692.0,.0172,.0085,
05/25/10,10:15,23.2,22.2,73.7,72.0,-1.0,11.4,52.4,48.3,29.13,986.6,1.07,747.5,.00,.0,186,291,258,304,95,61,.7,.8,1.5,1.7,.3,1.4,6.2,4.6,.00,28.5,13.5,2436208.0,.0179,.0086,
05/25/10,10:30,23.3,22.6,74.0,72.8,-.7,11.1,52.0,47.2,29.13,986.6,1.12,778.8,.00,.0,289,301,285,300,68,35,.8,.8,1.9,1.9,1.4,1.7,5.7,4.8,.00,28.7,13.3,2435900.0,.0181,.0085,
05/25/10,10:45,24.0,22.9,75.2,73.3,-1.0,11.3,52.3,45.8,29.13,986.6,1.15,803.7,.00,.0,219,72,254,68,80,81,.8,.6,1.9,1.3,1.0,.5,5.5,4.1,.00,29.9,13.4,2434314.0,.0188,.0086,
05/25/10,11:00,24.6,23.4,76.2,74.1,-1.2,12.0,53.7,46.6,29.13,986.5,1.26,875.8,.00,.0,261,57,278,56,88,61,.6,.8,1.3,1.8,.5,1.2,3.4,5.0,.00,31.0,14.2,2432926.0,.0195,.0090,
05/25/10,11:15,24.9,23.5,76.8,74.3,-1.4,11.6,52.9,44.4,29.13,986.5,1.10,764.0,.00,.0,129,134,142,143,75,58,1.0,1.2,2.2,2.6,1.3,1.7,6.9,6.0,.00,31.6,13.8,2432117.0,.0199,.0088,
05/25/10,11:30,25.3,23.8,77.5,74.9,-1.4,11.9,53.5,44.3,29.14,986.7,1.28,894.2,.00,.0,247,196,220,195,84,59,1.1,1.8,2.4,3.9,1.2,2.4,7.1,10.1,.00,32.3,14.1,2431225.0,.0203,.0090,
05/25/10,11:45,24.9,23.8,76.8,74.8,-1.1,13.1,55.5,49.1,29.14,986.7,.83,575.8,.00,.0,96,102,98,110,58,25,1.2,1.7,2.8,3.7,2.4,3.5,8.7,10.3,.00,31.5,15.2,2432213.0,.0198,.0097,
05/25/10,12:00,26.0,24.4,78.8,76.0,-1.6,12.6,54.6,44.4,29.13,986.6,1.48,1030.9,.00,.0,140,133,133,136,56,47,2.0,2.8,4.5,6.2,3.1,5.5,12.8,12.6,.00,33.7,14.7,2429551.0,.0212,.0094,
05/25/10,12:15,25.6,24.3,78.1,75.8,-1.3,12.2,54.0,44.4,29.13,986.6,1.27,882.4,.00,.0,175,166,175,162,34,22,2.1,2.4,4.6,5.4,3.9,5.1,12.1,11.7,.00,32.9,14.3,2430481.0,.0207,.0092,
05/25/10,12:30,26.3,24.7,79.4,76.4,-1.7,12.4,54.3,43.0,29.13,986.6,1.59,1109.0,.00,.0,193,187,189,184,48,32,1.8,2.4,4.0,5.4,3.1,4.7,10.8,11.7,.00,34.4,14.5,2428729.0,.0216,.0093,
05/25/10,12:45,26.6,25.0,79.9,76.9,-1.7,11.9,53.3,40.8,29.12,986.3,1.39,971.5,.00,.0,204,179,190,184,72,65,1.2,1.5,2.8,3.4,1.4,1.7,6.2,8.7,.00,35.0,14.0,2428062.0,.0220,.0090,
05/25/10,13:00,25.6,25.0,78.0,77.0,-.6,13.2,55.7,47.4,29.12,986.3,.36,253.8,.00,.0,306,250,300,236,55,67,1.2,1.3,2.7,2.8,1.5,1.7,8.9,8.7,.00,32.9,15.3,2430551.0,.0207,.0098,
05/25/10,13:15,25.4,24.8,77.7,76.6,-.6,14.3,57.7,51.5,29.12,986.0,.65,454.3,.00,.0,80,101,90,101,49,38,.8,1.3,1.7,3.0,1.2,2.4,4.4,6.2,.00,32.5,16.4,2430996.0,.0205,.0105,
05/25/10,13:30,27.0,25.6,80.5,78.2,-1.3,13.8,56.9,45.6,29.11,985.8,1.44,1001.1,.00,.0,103,95,100,100,54,35,1.3,1.6,2.9,3.7,2.2,3.2,7.6,8.0,.00,35.7,16.0,2427248.0,.0225,.0102,
05/25/10,13:45,27.2,25.8,81.0,78.5,-1.4,12.4,54.3,40.9,29.11,985.8,1.64,1142.5,.00,.0,225,230,255,233,92,58,1.2,1.2,2.7,2.7,.7,1.8,8.2,8.9,.00,36.3,14.6,2426593.0,.0228,.0093,
05/25/10,14:00,27.4,26.1,81.3,78.9,-1.3,12.3,54.2,40.4,29.10,985.6,1.20,839.4,.00,.0,272,261,268,262,40,19,2.2,2.4,4.8,5.4,4.1,5.2,11.2,9.8,.00,36.6,14.5,2426221.0,.0231,.0093,
05/25/10,14:15,27.8,26.0,82.1,78.9,-1.8,12.9,55.2,40.8,29.10,985.4,1.56,1087.5,.00,.0,248,242,248,242,32,23,2.1,2.5,4.7,5.6,4.3,5.2,11.0,9.8,.00,37.6,15.0,2425181.0,.0237,.0096,
05/25/10,14:30,27.1,26.1,80.8,79.0,-1.0,12.7,54.9,42.1,29.10,985.4,1.00,697.2,.00,.0,291,291,286,279,54,29,1.6,1.8,3.6,4.1,3.2,3.7,9.2,9.8,.00,36.1,14.9,2426863.0,.0227,.0095,
05/25/10,14:45,28.0,26.5,82.4,79.7,-1.5,12.3,54.1,38.8,29.09,985.2,1.51,1054.7,.00,.0,91,75,89,77,38,34,1.7,2.1,3.9,4.7,3.2,4.1,9.6,7.6,.00,37.9,14.4,2424795.0,.0239,.0092,
05/25/10,15:00,27.6,26.0,81.7,78.9,-1.5,12.4,54.4,40.1,29.08,984.9,.79,553.5,.00,.0,128,122,123,121,27,20,1.4,2.1,3.2,4.7,2.9,4.4,7.3,6.9,.00,37.1,14.6,2425754.0,.0234,.0093,
05/25/10,15:15,27.3,26.1,81.1,78.9,-1.2,12.6,54.6,41.2,29.08,984.7,.73,508.5,.00,.0,147,147,148,145,27,24,1.2,1.2,2.6,2.6,2.4,2.4,4.6,4.6,.00,36.3,14.7,2426550.0,.0229,.0094,
05/25/10,15:30,28.2,26.8,82.8,80.2,-1.4,10.7,51.2,34.6,29.07,984.5,1.36,950.2,.00,.0,117,127,139,134,87,81,.5,.5,1.2,1.2,.7,.6,5.0,5.7,.00,38.4,13.0,2424292.0,.0242,.0083,
05/25/10,15:45,28.8,26.8,83.9,80.3,-2.0,10.4,50.6,32.6,29.07,984.3,1.43,998.1,.00,.0,144,155,151,158,59,25,1.5,1.9,3.4,4.3,2.6,4.0,8.2,8.9,.00,39.8,12.8,2422872.0,.0251,.0081,
05/25/10,16:00,28.9,26.9,84.1,80.4,-2.0,10.8,51.4,33.3,29.06,984.3,1.26,878.1,.00,.0,182,188,184,190,64,46,1.3,1.6,2.9,3.6,2.0,2.8,7.1,8.2,.00,40.1,13.1,2422549.0,.0253,.0084,
05/25/10,16:15,29.3,27.4,84.7,81.3,-1.9,10.5,50.8,32.0,29.06,984.1,1.19,832.3,.00,.0,206,230,206,224,47,44,1.2,1.0,2.7,2.3,2.1,1.8,6.6,6.4,.00,40.9,12.9,2421746.0,.0258,.0082,
05/25/10,16:30,28.4,27.4,83.1,81.4,-.9,10.6,51.2,34.2,29.05,983.9,.74,519.4,.00,.0,270,317,269,332,55,60,.9,1.2,2.1,2.7,1.7,1.6,5.0,7.3,.00,38.7,13.0,2423935.0,.0244,.0083,
05/25/10,16:45,28.0,27.1,82.4,80.7,-.9,11.3,52.3,36.3,29.05,983.9,.42,292.1,.00,.0,60,51,72,58,78,40,.7,.9,1.7,2.1,1.0,1.8,3.4,7.6,.00,38.0,13.5,2424749.0,.0240,.0087,
05/25/10,17:00,27.3,26.8,81.1,80.3,-.4,12.0,53.5,39.7,29.05,983.9,.56,389.0,.00,.0,65,69,67,70,12,12,1.0,1.2,2.1,2.6,2.1,2.6,4.8,4.6,.00,36.3,14.1,2426534.0,.0229,.0091,
05/25/10,17:15,27.5,26.7,81.5,80.1,-.8,12.2,54.0,39.8,29.05,983.9,.34,237.8,.00,.0,116,131,117,134,22,20,1.3,1.5,2.8,3.4,2.6,3.2,5.5,6.2,.00,36.8,14.4,2425968.0,.0232,.0092,
05/25/10,17:30,27.0,26.6,80.5,79.8,-.4,14.4,57.9,47.2,29.06,984.0,.18,124.1,.00,.0,143,168,145,167,17,11,1.2,1.8,2.7,4.0,2.6,3.9,6.0,6.0,.00,35.7,16.5,2427238.0,.0225,.0106,
05/25/10,17:45,24.4,24.1,75.9,75.4,-.3,17.2,62.9,66.4,29.06,984.3,.10,68.4,.00,.0,123,136,121,132,27,20,2.9,6.0,6.5,13.5,5.9,12.9,18.3,22.2,.00,30.8,19.7,2433312.0,.0194,.0127,
05/25/10,18:00,21.6,21.6,70.8,70.8,.0,19.8,67.7,92.0,29.08,984.8,.08,55.6,.00,.0,101,101,97,100,21,9,3.0,5.2,6.7,11.5,6.4,11.4,14.4,16.7,.00,25.8,23.1,2440042.0,.0163,.0149,
05/25/10,18:15,21.0,20.7,69.8,69.2,-.3,20.6,69.1,100.2,29.09,985.0,.11,75.2,.02,.5,41,68,60,77,41,28,.9,2.2,2.0,4.9,1.8,4.5,6.6,9.4,.00,24.9,24.3,2441472.0,.0157,.0157,
05/25/10,18:30,20.6,20.3,69.2,68.5,-.4,20.3,68.6,100.5,29.08,984.9,.12,80.4,.00,.0,77,86,80,89,32,24,1.3,2.4,2.8,5.3,2.4,5.0,6.6,9.6,.02,24.4,23.9,2442256.0,.0154,.0154,
05/25/10,18:45,20.2,19.9,68.4,67.8,-.4,19.9,67.9,100.7,29.07,984.6,.08,58.0,.02,.5,59,59,62,59,32,5,1.0,3.7,2.2,8.4,1.9,8.3,5.0,11.4,.02,23.8,23.3,2443267.0,.0150,.0151,
05/25/10,19:00,20.0,19.7,68.0,67.5,-.3,19.7,67.5,100.7,29.07,984.5,.08,56.5,.01,.3,51,53,55,53,35,23,.8,3.1,1.9,6.9,1.6,6.4,4.8,10.5,.04,23.4,23.0,2443822.0,.0147,.0149,
05/25/10,19:15,20.0,19.7,68.0,67.5,-.3,19.7,67.5,100.7,29.07,984.4,.10,66.8,.00,.0,35,26,40,27,38,18,.9,2.2,2.0,5.0,1.7,4.7,5.0,9.2,.05,23.4,23.0,2443816.0,.0147,.0149,
05/25/10,19:30,19.9,19.7,67.8,67.5,-.2,19.6,67.4,100.7,29.06,984.3,.07,50.9,.00,.0,4,6,356,6,46,17,.5,2.0,1.1,4.4,.9,4.2,4.1,7.8,.05,23.3,22.9,2443984.0,.0147,.0148,
05/25/10,19:45,19.8,19.7,67.6,67.5,-.1,19.5,67.1,100.7,29.06,984.2,.07,45.6,.00,.0,40,1,37,2,36,12,.5,2.3,1.2,5.1,1.0,4.9,3.2,8.2,.05,23.1,22.7,2444328.0,.0146,.0147,
05/25/10,20:00,19.8,19.8,67.6,67.6,.0,19.5,67.1,100.7,29.06,984.1,.05,31.9,.00,.0,39,359,41,358,26,13,.6,1.9,1.3,4.2,1.2,4.1,3.4,6.6,.05,23.1,22.7,2444316.0,.0146,.0147,
05/25/10,20:15,20.0,19.9,67.9,67.8,.0,19.7,67.4,100.6,29.06,984.0,.02,13.9,.00,.0,45,335,43,337,30,27,.3,1.3,.6,2.8,.5,2.5,1.6,4.4,.05,23.4,22.9,2443893.0,.0147,.0148,
05/25/10,20:30,20.1,19.9,68.1,67.9,-.2,19.8,67.6,100.6,29.06,984.0,.01,3.6,.00,.0,225,238,222,241,57,22,.6,1.4,1.3,3.1,.9,2.9,3.0,4.6,.05,23.5,23.1,2443603.0,.0148,.0149,
05/25/10,20:45,19.7,19.7,67.5,67.5,.0,19.5,67.1,100.7,29.05,983.9,.00,-1.4,.00,.0,168,231,171,233,27,14,.7,1.4,1.5,3.1,1.4,3.0,2.7,4.4,.05,23.1,22.7,2444381.0,.0145,.0146,
05/25/10,21:00,19.8,19.7,67.6,67.5,-.1,19.6,67.2,100.8,29.06,984.0,.00,-2.8,.00,.0,209,235,218,235,30,5,.5,1.7,1.0,3.7,1.0,3.7,2.5,5.0,.05,23.2,22.7,2444254.0,.0146,.0147,
05/25/10,21:15,19.7,19.6,67.5,67.4,-.1,19.5,67.1,100.9,29.06,984.0,.00,-2.6,.00,.0,189,251,176,249,24,9,.1,1.0,.1,2.3,.1,2.3,1.1,3.7,.05,23.0,22.6,2444452.0,.0145,.0146,
05/25/10,21:30,19.6,19.6,67.3,67.2,.0,19.4,66.9,100.9,29.05,983.9,.00,-1.5,.00,.0,92,288,33,285,79,19,.2,.6,.4,1.4,.3,1.3,1.6,2.1,.05,22.9,22.5,2444702.0,.0144,.0146,
05/25/10,21:45,19.3,19.6,66.8,67.2,.2,19.1,66.4,101.0,29.05,983.9,.00,-2.8,.00,.0,97,273,98,293,15,29,.5,.3,1.1,.6,1.1,.6,2.5,2.1,.05,22.5,22.1,2445359.0,.0142,.0143,
05/25/10,22:00,18.9,19.5,66.0,67.0,.6,18.7,65.7,101.0,29.06,984.0,.00,-2.8,.00,.0,321,216,341,235,90,16,.6,.2,1.2,.3,.2,.3,3.4,1.6,.05,21.9,21.6,2446381.0,.0138,.0139,
05/25/10,22:15,18.7,19.4,65.7,66.9,.7,18.5,65.4,101.0,29.05,983.9,.00,-2.8,.00,.0,167,210,127,211,53,19,.5,.7,1.0,1.5,.9,1.4,2.5,2.1,.05,21.6,21.3,2446818.0,.0136,.0138,
05/25/10,22:30,18.7,19.0,65.6,66.2,.3,18.5,65.2,101.0,29.06,984.1,.00,-3.1,.00,.0,135,216,98,221,93,21,.2,.2,.4,.4,.1,.4,1.6,1.1,.05,21.6,21.2,2446980.0,.0136,.0137,
05/25/10,22:45,17.9,18.6,64.2,65.4,.7,17.7,63.9,101.0,29.06,984.3,.00,-2.7,.00,.0,351,281,357,288,35,29,.7,.8,1.6,1.9,1.5,1.7,3.4,3.0,.05,20.5,20.3,2448802.0,.0129,.0131,
05/25/10,23:00,17.7,18.7,63.9,65.7,1.0,17.5,63.5,101.0,29.07,984.3,.00,-2.8,.00,.0,91,347,99,346,25,41,.8,.7,1.9,1.7,1.8,1.3,2.7,2.3,.05,20.3,20.0,2449246.0,.0128,.0129,
05/25/10,23:15,17.6,18.5,63.7,65.2,.8,17.5,63.4,101.0,29.07,984.4,.00,-3.0,.00,.0,80,44,81,43,59,3,.6,.2,1.4,.4,.7,.4,2.5,1.4,.05,20.2,19.9,2449429.0,.0127,.0128,
05/25/10,23:30,17.9,18.4,64.2,65.1,.5,17.7,63.9,101.0,29.07,984.4,.00,-2.8,.00,.0,40,35,39,36,21,5,.6,.3,1.4,.7,1.3,.7,2.3,1.6,.05,20.5,20.3,2448821.0,.0129,.0131,
05/25/10,23:45,17.6,18.3,63.7,64.9,.7,17.5,63.4,101.1,29.07,984.4,.00,-2.7,.00,.0,294,9,294,38,65,44,.3,.0,.7,.0,.5,.0,1.8,.9,.05,20.2,19.9,2449438.0,.0127,.0128,
05/26/10,00:00,17.2,18.3,63.0,64.9,1.1,17.1,62.8,101.1,29.07,984.3,.00,-3.3,.00,.0,7,314,6,324,18,18,.6,.2,1.3,.6,1.3,.5,1.8,1.6,.00,19.7,19.5,2450314.0,.0124,.0125,
05/26/10,00:15,17.0,18.4,62.6,65.2,1.4,16.8,62.3,101.1,29.07,984.4,.00,-2.3,.00,.0,31,349,22,352,28,8,.2,.5,.4,1.2,.4,1.2,1.6,2.5,.00,19.4,19.2,2450952.0,.0122,.0123,
05/26/10,00:30,16.9,17.9,62.4,64.1,.9,16.8,62.2,101.0,29.07,984.5,.00,-3.1,.00,.0,104,357,113,355,44,10,.1,1.2,.2,2.6,.1,2.6,1.6,3.9,.00,19.3,19.1,2451105.0,.0122,.0123,
05/26/10,00:45,17.0,17.5,62.7,63.5,.5,16.9,62.4,101.1,29.07,984.6,.00,-3.2,.00,.0,185,319,184,318,14,22,.3,.7,.7,1.5,.7,1.4,1.6,2.1,.00,19.5,19.2,2450839.0,.0122,.0124,
05/26/10,01:00,16.9,17.8,62.5,64.1,.9,16.8,62.2,101.1,29.07,984.6,.00,-4.0,.00,.0,108,330,104,338,24,11,.4,.3,.8,.6,.8,.6,1.4,2.1,.00,19.3,19.1,2451061.0,.0122,.0123,
05/26/10,01:15,17.0,18.0,62.6,64.4,1.0,16.9,62.4,101.1,29.07,984.6,.00,-3.9,.00,.0,244,258,265,261,72,19,.5,.5,1.2,1.2,.6,1.1,2.1,2.5,.00,19.4,19.2,2450903.0,.0122,.0124,
05/26/10,01:30,17.1,17.6,62.8,63.7,.5,17.0,62.5,101.1,29.07,984.5,.00,-2.6,.00,.0,276,264,305,265,38,11,.1,.5,.2,1.2,.2,1.1,1.1,1.8,.00,19.5,19.3,2450650.0,.0123,.0124,
05/26/10,01:45,17.0,16.9,62.6,62.5,.0,16.8,62.3,101.1,29.07,984.4,.00,-2.2,.00,.0,62,238,349,238,62,17,.1,.7,.2,1.6,.1,1.5,1.1,2.3,.00,19.4,19.2,2450961.0,.0122,.0123,
05/26/10,02:00,16.8,16.7,62.2,62.1,-.1,16.7,62.0,101.1,29.06,984.2,.00,-3.1,.00,.0,41,276,22,277,31,13,.2,.5,.5,1.2,.4,1.2,1.6,2.1,.00,19.2,19.0,2451398.0,.0121,.0122,
05/26/10,02:15,16.7,16.7,62.1,62.1,.0,16.6,61.8,101.1,29.06,984.2,.00,-2.6,.00,.0,33,260,128,260,76,10,.0,.7,.0,1.6,.0,1.5,.9,2.3,.00,19.0,18.8,2451631.0,.0120,.0121,
05/26/10,02:30,16.6,16.6,62.0,61.9,.0,16.5,61.7,101.1,29.06,984.2,.00,-2.8,.00,.0,86,267,88,251,19,24,.5,.2,1.1,.5,1.1,.5,2.1,1.6,.00,19.0,18.8,2451739.0,.0120,.0121,
05/26/10,02:45,16.4,17.0,61.5,62.6,.6,16.3,61.3,101.1,29.06,984.1,.00,-3.7,.00,.0,79,23,81,27,17,78,.5,.4,1.1,1.0,1.1,.9,2.1,2.5,.00,18.7,18.5,2452384.0,.0117,.0119,
05/26/10,03:00,16.2,17.2,61.1,62.9,1.0,16.1,60.9,101.1,29.06,984.1,.00,-2.9,.00,.0,65,23,65,23,36,1,.4,.1,.9,.2,.7,.2,2.1,1.1,.00,18.4,18.2,2452868.0,.0116,.0117,
05/26/10,03:15,16.0,17.1,60.8,62.8,1.2,15.9,60.5,101.1,29.06,984.0,.00,-3.0,.00,.0,52,72,52,97,22,30,.5,.1,1.2,.3,1.1,.3,2.3,1.6,.00,18.2,18.0,2453336.0,.0114,.0116,
05/26/10,03:30,15.8,17.1,60.4,62.8,1.4,15.6,60.2,101.1,29.06,984.0,.00,-2.9,.00,.0,359,60,356,59,28,16,.2,.5,.5,1.1,.5,1.1,2.1,1.8,.00,17.9,17.8,2453841.0,.0113,.0114,
05/26/10,03:45,15.6,16.8,60.1,62.2,1.2,15.5,59.9,101.1,29.05,983.9,.00,-3.1,.00,.0,331,343,331,338,73,44,.1,.4,.2,.9,.1,.6,1.6,1.6,.00,17.8,17.6,2454196.0,.0112,.0113,
05/26/10,04:00,15.5,16.1,59.9,61.1,.6,15.4,59.7,101.1,29.05,983.9,.00,-2.9,.00,.0,83,347,108,27,56,55,.4,.4,.8,.9,.8,.7,1.6,2.3,.00,17.6,17.5,2454470.0,.0111,.0112,
05/26/10,04:15,15.6,16.0,60.0,60.8,.4,15.5,59.8,101.1,29.06,984.0,.00,-3.1,.00,.0,208,352,242,352,57,15,.1,.8,.3,1.8,.1,1.8,1.4,2.7,.00,17.7,17.5,2454295.0,.0112,.0113,
05/26/10,04:30,15.6,15.9,60.0,60.5,.3,15.5,59.8,101.1,29.06,984.0,.00,-2.0,.00,.0,239,335,263,335,28,5,.2,1.0,.4,2.2,.4,2.2,1.4,3.0,.00,17.7,17.6,2454274.0,.0112,.0113,
05/26/10,04:45,15.5,16.3,59.8,61.3,.8,15.4,59.6,101.1,29.05,983.9,.00,-3.3,.00,.0,198,317,0,317,15,13,.0,1.1,.0,2.4,.0,2.4,.0,3.2,.00,17.6,17.4,2454540.0,.0111,.0112,
05/26/10,05:00,15.5,15.8,59.9,60.4,.3,15.4,59.7,101.1,29.05,983.8,.00,-2.6,.00,.0,35,299,48,298,40,13,.3,.8,.7,1.9,.6,1.8,1.6,3.2,.00,17.7,17.5,2454425.0,.0111,.0112,
05/26/10,05:15,15.3,16.0,59.6,60.8,.7,15.2,59.4,101.1,29.05,983.8,.00,-2.8,.00,.0,69,13,74,18,18,22,.7,.7,1.5,1.6,1.5,1.6,3.0,3.7,.00,17.4,17.3,2454900.0,.0110,.0111,
05/26/10,05:30,15.1,16.3,59.2,61.4,1.2,15.0,59.0,101.1,29.05,983.9,.00,-2.9,.00,.0,69,42,73,40,19,21,.1,1.2,.3,2.6,.3,2.4,1.6,3.9,.00,17.2,17.1,2455340.0,.0108,.0110,
05/26/10,05:45,15.2,16.5,59.3,61.8,1.4,15.1,59.1,101.1,29.06,984.0,.00,-3.1,.00,.0,105,62,83,64,65,11,.0,.6,.0,1.4,.0,1.4,1.1,2.3,.00,17.3,17.1,2455198.0,.0109,.0110,
05/26/10,06:00,15.2,16.4,59.3,61.5,1.2,15.1,59.1,101.1,29.06,984.1,.00,-2.8,.00,.0,257,76,348,79,69,12,.1,.7,.2,1.6,.1,1.6,1.4,2.7,.00,17.3,17.1,2455216.0,.0109,.0110,
05/26/10,06:15,15.1,16.3,59.2,61.4,1.2,15.0,59.0,101.1,29.06,984.1,.00,-1.0,.00,.0,2,105,0,111,28,14,.2,.3,.5,.6,.5,.6,1.8,1.4,.00,17.2,17.0,2455368.0,.0108,.0109,
05/26/10,06:30,15.0,16.0,59.1,60.8,.9,14.9,58.9,101.0,29.06,984.2,.01,5.1,.00,.0,95,65,94,65,44,13,.3,.1,.7,.3,.7,.3,1.8,1.6,.00,17.1,17.0,2455540.0,.0108,.0109,
05/26/10,06:45,15.1,15.5,59.3,59.9,.3,15.0,59.1,101.1,29.07,984.4,.02,11.8,.00,.0,319,332,32,304,72,52,.2,.2,.5,.5,.2,.4,1.4,1.6,.00,17.2,17.1,2455321.0,.0108,.0110,
05/26/10,07:00,15.2,15.8,59.3,60.5,.7,15.0,59.1,101.1,29.07,984.4,.04,31.1,.00,.0,111,21,118,20,52,15,.4,.2,.9,.4,.6,.4,2.1,2.1,.00,17.3,17.1,2455287.0,.0109,.0110,
05/26/10,07:15,15.1,15.4,59.2,59.7,.3,15.0,59.0,101.1,29.07,984.3,.09,63.7,.00,.0,170,153,159,151,19,27,.1,.3,.3,.8,.3,.7,1.6,1.8,.00,17.2,17.0,2455420.0,.0108,.0109,
05/26/10,07:30,15.2,15.2,59.3,59.4,.1,15.1,59.2,101.1,29.06,984.3,.11,76.1,.00,.0,247,219,289,234,65,43,.4,.7,.8,1.5,.7,1.2,2.3,2.7,.00,17.3,17.1,2455222.0,.0109,.0110,
05/26/10,07:45,15.3,15.2,59.6,59.4,-.1,15.2,59.4,101.2,29.06,984.2,.28,191.9,.00,.0,295,247,298,246,37,14,.3,.9,.7,1.9,.6,1.9,1.6,3.0,.00,17.5,17.3,2454855.0,.0110,.0111,
05/26/10,08:00,15.9,15.6,60.6,60.2,-.2,15.8,60.4,101.4,29.06,984.1,.37,257.2,.00,.0,294,187,331,210,43,51,.1,.5,.2,1.2,.2,1.1,2.1,2.7,.00,18.1,17.9,2453570.0,.0114,.0115,
05/26/10,08:15,16.3,16.1,61.3,61.1,-.1,15.7,60.3,98.4,29.06,984.1,.34,237.1,.00,.0,313,32,6,279,49,85,.0,.2,.0,.3,.0,.1,.5,1.4,.00,18.5,17.8,2452675.0,.0117,.0115,
05/26/10,08:30,17.4,16.6,63.3,61.9,-.7,14.3,57.8,83.9,29.06,984.0,.54,375.1,.00,.0,87,64,92,83,69,70,.3,.3,.6,.7,.5,.6,2.3,2.1,.00,19.9,16.3,2450037.0,.0125,.0105,
05/26/10,08:45,17.9,17.2,64.2,63.0,-.7,13.4,56.2,76.5,29.05,983.9,.59,413.6,.00,.0,71,89,72,87,56,71,.3,.2,.7,.5,.5,.4,2.1,2.7,.00,20.6,15.4,2448759.0,.0129,.0099,
05/26/10,09:00,18.6,17.9,65.5,64.2,-.7,12.8,55.1,70.4,29.05,983.8,.69,478.3,.00,.0,66,64,61,57,36,41,.6,.5,1.3,1.1,1.1,.9,3.4,2.7,.00,21.5,14.8,2447102.0,.0135,.0095,
05/26/10,09:15,19.5,18.4,67.1,65.1,-1.1,12.8,55.0,66.4,29.05,983.7,.78,545.7,.00,.0,87,72,93,74,47,42,.4,.3,.9,.6,.7,.5,2.7,2.3,.00,22.7,14.8,2444995.0,.0143,.0095,
05/26/10,09:30,19.7,18.9,67.5,66.1,-.8,11.8,53.2,61.3,29.04,983.6,.86,601.5,.00,.0,321,310,310,283,48,74,.3,.2,.8,.4,.7,.3,2.1,1.8,.00,23.0,13.9,2444470.0,.0145,.0089,
05/26/10,09:45,20.7,19.8,69.2,67.6,-.9,11.8,53.3,58.1,29.04,983.5,.95,660.7,.00,.0,42,329,46,323,43,62,.4,.3,.9,.6,.8,.5,2.3,3.2,.00,24.4,13.9,2442217.0,.0154,.0089,
05/26/10,10:00,21.3,20.6,70.4,69.0,-.8,11.8,53.2,55.5,29.04,983.5,1.03,720.9,.00,.0,342,345,351,346,65,42,.3,.4,.7,.8,.5,.6,2.3,3.0,.00,25.4,13.9,2440634.0,.0160,.0089,
05/26/10,10:15,21.7,20.9,71.1,69.6,-.8,12.9,55.2,58.5,29.04,983.4,.81,561.9,.00,.0,308,276,297,262,56,51,.6,.4,1.2,1.0,.8,.8,3.0,4.1,.00,26.0,14.9,2439731.0,.0164,.0096,
05/26/10,10:30,22.3,21.2,72.1,70.1,-1.1,14.0,57.2,60.9,29.04,983.4,.82,571.7,.00,.0,248,240,249,241,44,71,.5,.4,1.2,.9,.9,.5,3.0,3.7,.00,26.9,16.1,2438438.0,.0170,.0103,
05/26/10,10:45,23.3,21.7,73.9,71.1,-1.6,14.9,58.8,60.6,29.04,983.3,1.12,784.4,.00,.0,164,133,158,136,40,50,.7,.5,1.6,1.2,1.5,1.1,3.9,4.1,.00,28.7,17.0,2435976.0,.0181,.0109,
05/26/10,11:00,23.9,22.7,74.9,72.9,-1.1,13.2,55.8,52.5,29.03,983.3,1.32,918.5,.00,.0,37,182,48,194,78,68,.6,.6,1.3,1.2,.3,.7,4.4,4.6,.00,29.7,15.3,2434643.0,.0187,.0098,
05/26/10,11:15,24.4,23.2,76.0,73.7,-1.3,13.9,57.0,52.9,29.03,983.1,1.31,913.7,.00,.0,266,262,260,232,41,63,.9,.7,2.0,1.6,1.5,1.1,4.8,5.3,.00,30.7,15.9,2433255.0,.0194,.0102,
05/26/10,11:30,24.8,23.7,76.7,74.7,-1.1,14.0,57.1,52.0,29.03,983.0,1.33,926.3,.00,.0,270,238,262,237,41,49,1.1,.8,2.5,1.9,2.1,1.5,6.6,5.7,.00,31.5,16.0,2432294.0,.0199,.0103,
05/26/10,11:45,25.9,24.4,78.7,75.9,-1.6,14.6,58.2,50.7,29.03,983.0,1.34,934.7,.00,.0,179,164,187,189,50,64,1.1,1.3,2.5,2.9,2.0,2.0,7.1,8.2,.00,33.6,16.7,2429680.0,.0212,.0107,
05/26/10,12:00,26.2,24.6,79.2,76.3,-1.6,15.4,59.7,52.7,29.02,982.8,1.40,978.1,.00,.0,159,187,169,188,51,48,1.3,1.3,2.9,2.9,2.3,2.7,7.3,7.8,.00,34.1,17.6,2429047.0,.0216,.0113,
05/26/10,12:15,26.5,25.4,79.8,77.8,-1.1,14.2,57.5,47.7,29.02,982.6,1.43,999.4,.00,.0,103,124,93,120,66,70,1.0,.8,2.2,1.9,1.3,.9,5.5,4.4,.00,34.8,16.3,2428253.0,.0220,.0105,
05/26/10,12:30,26.8,25.6,80.2,78.2,-1.1,14.9,58.8,49.4,29.01,982.5,1.22,849.6,.00,.0,112,104,102,98,36,29,1.7,1.8,3.9,4.1,3.4,3.8,9.6,9.4,.00,35.3,17.1,2427662.0,.0223,.0110,
05/26/10,12:45,26.8,25.8,80.2,78.5,-.9,16.1,61.0,53.4,29.01,982.3,1.41,983.6,.00,.0,87,85,84,85,31,16,1.7,2.4,3.9,5.4,3.4,5.2,8.0,8.9,.00,35.3,18.4,2427727.0,.0223,.0119,
05/26/10,13:00,27.1,26.2,80.9,79.2,-1.0,16.1,61.0,52.3,29.00,982.2,1.11,777.4,.00,.0,72,71,71,72,31,21,1.4,2.2,3.1,4.8,2.8,4.5,8.7,8.5,.00,36.1,18.5,2426810.0,.0228,.0119,
05/26/10,13:15,27.4,26.4,81.3,79.6,-.9,15.9,60.7,50.9,29.00,981.9,1.48,1031.2,.00,.0,82,81,83,80,50,42,1.1,1.5,2.4,3.5,1.7,3.1,7.3,8.5,.00,36.6,18.2,2426280.0,.0231,.0118,
05/26/10,13:30,28.3,26.8,82.9,80.3,-1.5,17.0,62.6,51.8,28.99,981.7,1.29,897.4,.00,.0,102,65,88,67,85,51,1.2,2.1,2.8,4.6,1.1,3.2,10.1,9.8,.00,38.6,19.5,2424101.0,.0244,.0126,
05/26/10,13:45,27.6,27.0,81.7,80.5,-.7,15.2,59.4,48.0,28.98,981.6,1.11,772.9,.00,.0,46,69,55,74,61,29,1.3,1.9,3.0,4.2,1.9,3.7,6.9,8.5,.00,37.1,17.4,2425667.0,.0235,.0112,
05/26/10,14:00,27.0,26.3,80.6,79.3,-.7,17.0,62.7,56.0,28.98,981.5,.43,300.4,.00,.0,75,54,75,53,35,16,1.2,3.0,2.6,6.7,2.2,6.4,7.1,9.6,.00,35.7,19.6,2427199.0,.0226,.0126,
05/26/10,14:15,26.2,25.8,79.2,78.4,-.5,17.9,64.3,62.0,28.98,981.6,.30,211.2,.00,.0,75,52,75,53,25,10,1.3,3.4,2.9,7.5,2.7,7.4,7.8,10.8,.00,34.2,20.7,2428979.0,.0216,.0134,
05/26/10,14:30,24.6,24.5,76.3,76.0,-.1,21.1,70.0,83.3,28.98,981.4,.50,350.5,.01,.3,100,117,98,116,23,17,1.1,2.3,2.5,5.2,2.3,5.0,5.7,8.2,.00,31.0,25.1,2432870.0,.0196,.0163,
05/26/10,14:45,25.8,25.3,78.4,77.5,-.5,19.7,67.4,71.2,28.97,981.1,1.03,721.8,.00,.0,136,124,127,124,32,13,1.0,1.6,2.3,3.5,2.1,3.4,4.8,6.4,.01,33.3,23.0,2430076.0,.0211,.0149,
05/26/10,15:00,27.7,26.5,81.9,79.7,-1.3,16.0,60.8,50.2,28.96,980.8,1.47,1027.4,.00,.0,48,210,84,169,86,96,.5,.4,1.2,1.0,.2,.3,3.4,3.7,.01,37.3,18.3,2425414.0,.0236,.0118,
05/26/10,15:15,28.5,26.9,83.2,80.4,-1.6,15.8,60.4,47.4,28.95,980.5,1.24,864.4,.00,.0,72,63,73,74,76,67,.6,1.0,1.4,2.3,.8,1.3,4.4,5.7,.01,39.0,18.1,2423698.0,.0247,.0117,
05/26/10,15:30,28.1,27.2,82.6,80.9,-.9,14.8,58.7,45.5,28.95,980.3,.66,460.3,.00,.0,87,69,81,75,38,39,.9,1.2,2.1,2.7,1.7,2.2,5.5,6.2,.01,38.2,17.0,2424541.0,.0242,.0110,
05/26/10,15:45,26.8,26.0,80.3,78.9,-.8,17.5,63.6,58.5,28.95,980.3,.27,185.5,.00,.0,206,208,211,216,26,41,1.9,2.5,4.2,5.6,3.9,4.9,8.0,8.9,.01,35.4,20.2,2427596.0,.0224,.0131,
05/26/10,16:00,25.8,25.1,78.5,77.2,-.7,18.4,65.2,65.4,28.94,980.2,.26,184.4,.00,.0,233,225,232,226,21,11,1.4,2.2,3.1,4.9,3.0,4.8,6.6,8.0,.01,33.4,21.3,2429925.0,.0211,.0138,
05/26/10,16:15,25.3,24.8,77.6,76.6,-.5,18.5,65.3,67.6,28.94,980.1,.31,215.8,.00,.0,220,252,220,252,16,17,1.7,1.7,3.8,3.7,3.6,3.6,6.6,6.6,.01,32.4,21.4,2431151.0,.0205,.0138,
05/26/10,16:30,25.3,24.4,77.6,75.8,-1.0,18.9,66.1,69.6,28.94,979.9,.41,289.3,.00,.0,228,239,229,239,26,15,1.5,2.0,3.3,4.5,2.9,4.3,7.1,7.6,.01,32.4,22.0,2431172.0,.0205,.0142,
05/26/10,16:45,25.3,24.4,77.5,75.9,-.9,18.7,65.7,68.7,28.93,979.8,.37,257.3,.00,.0,254,254,255,254,15,11,1.7,1.9,3.8,4.1,3.6,4.1,6.4,6.4,.01,32.3,21.7,2431272.0,.0204,.0140,
05/26/10,17:00,25.1,24.7,77.2,76.4,-.5,18.9,66.0,70.2,28.93,979.8,.22,151.8,.00,.0,316,315,300,9,85,69,1.5,3.2,3.3,7.2,.8,4.2,11.4,21.3,.01,32.0,21.9,2431651.0,.0203,.0142,
05/26/10,17:15,24.6,24.7,76.3,76.4,.0,15.3,59.6,57.6,28.93,979.8,.14,97.6,.00,.0,36,27,37,25,49,17,1.5,5.6,3.5,12.4,2.6,12.0,11.9,24.3,.01,31.1,17.5,2432772.0,.0197,.0113,
05/26/10,17:30,24.0,24.1,75.1,75.4,.2,15.3,59.6,59.8,28.93,979.6,.16,110.8,.00,.0,69,32,67,35,62,12,.6,3.3,1.3,7.3,1.1,7.2,6.0,12.1,.01,29.9,17.5,2434369.0,.0189,.0113,
05/26/10,17:45,24.0,24.1,75.2,75.3,.1,15.3,59.5,59.4,28.93,979.6,.16,110.1,.00,.0,144,6,21,8,85,15,.3,2.0,.7,4.4,.2,4.4,3.7,12.4,.01,30.0,17.4,2434237.0,.0190,.0112,
05/26/10,18:00,23.4,23.8,74.2,74.8,.4,16.0,60.7,64.4,28.93,979.6,.24,164.2,.00,.0,55,23,57,22,38,14,.9,3.1,1.9,7.0,1.5,6.8,6.0,10.3,.01,28.9,18.2,2435646.0,.0183,.0118,
05/26/10,18:15,24.4,23.8,75.8,74.8,-.6,15.1,59.2,57.8,28.93,979.6,.42,294.5,.00,.0,73,50,74,50,39,11,.7,2.5,1.6,5.5,1.4,5.4,3.9,8.2,.01,30.6,17.3,2433440.0,.0194,.0112,
05/26/10,18:30,24.5,24.0,76.1,75.1,-.5,14.7,58.5,55.8,28.92,979.5,.35,245.3,.00,.0,46,36,44,36,40,12,.7,2.4,1.5,5.5,1.2,5.4,4.1,8.7,.01,30.8,16.8,2433104.0,.0195,.0109,
05/26/10,18:45,24.9,24.1,76.7,75.5,-.7,14.4,57.9,53.4,28.92,979.4,.40,280.8,.00,.0,69,52,76,56,31,21,1.1,2.4,2.4,5.4,2.2,5.1,7.8,12.8,.01,31.5,16.5,2432254.0,.0200,.0106,
05/26/10,19:00,25.2,24.6,77.3,76.3,-.6,14.9,58.7,54.0,28.92,979.4,.36,248.8,.00,.0,51,54,60,54,51,12,1.0,3.9,2.2,8.7,1.6,8.5,7.1,14.2,.01,32.1,17.0,2431526.0,.0203,.0110,
05/26/10,19:15,25.3,24.8,77.5,76.6,-.5,15.7,60.2,56.7,28.92,979.3,.18,123.5,.00,.0,77,66,74,66,32,13,1.2,3.5,2.8,7.9,2.4,7.7,6.4,12.6,.01,32.3,17.9,2431246.0,.0205,.0116,
05/26/10,19:30,24.6,24.2,76.2,75.6,-.3,16.8,62.3,63.5,28.92,979.3,.08,52.9,.00,.0,55,60,56,60,22,8,1.0,2.5,2.2,5.7,2.1,5.6,4.6,7.8,.01,30.9,19.2,2432971.0,.0196,.0124,
05/26/10,19:45,24.1,24.1,75.3,75.4,.0,16.9,62.5,65.9,28.92,979.3,.07,48.2,.00,.0,85,72,86,71,17,8,.9,2.4,2.1,5.3,2.0,5.2,3.9,7.3,.01,30.1,19.4,2434092.0,.0190,.0125,
05/26/10,20:00,23.8,23.9,74.9,75.1,.1,17.2,62.9,67.9,28.92,979.3,.04,27.8,.00,.0,37,62,18,74,55,24,.6,.9,1.3,2.0,.9,1.9,2.7,4.1,.01,29.6,19.7,2434654.0,.0188,.0127,
05/26/10,20:15,23.4,23.9,74.2,74.9,.4,17.7,63.8,71.7,28.92,979.3,.03,17.6,.00,.0,3,325,3,9,29,34,.6,.0,1.4,.1,1.2,.1,2.5,1.1,.01,28.9,20.2,2435628.0,.0183,.0131,
05/26/10,20:30,23.5,23.8,74.3,74.9,.3,17.2,62.9,69.1,28.92,979.4,.01,4.7,.00,.0,353,61,1,55,48,26,.6,.3,1.3,.8,1.0,.7,2.3,2.1,.01,29.1,19.6,2435412.0,.0184,.0127,
05/26/10,20:45,22.4,23.7,72.3,74.6,1.3,18.4,65.1,80.0,28.92,979.3,.00,-1.4,.00,.0,281,18,285,17,19,7,.2,.8,.4,1.7,.4,1.7,1.1,2.3,.01,27.1,21.2,2438150.0,.0172,.0137,
05/26/10,21:00,21.9,23.7,71.5,74.7,1.8,18.2,64.8,81.5,28.91,979.2,.00,-2.4,.00,.0,34,7,13,7,33,8,.2,1.3,.5,2.8,.4,2.8,1.6,3.2,.01,26.4,21.0,2439195.0,.0167,.0136,
05/26/10,21:15,21.0,22.6,69.8,72.7,1.6,18.2,64.8,86.0,28.92,979.3,.00,-2.7,.00,.0,267,332,263,334,43,15,.5,1.0,1.0,2.3,.8,2.3,1.6,3.7,.01,25.0,20.9,2441369.0,.0158,.0136,
05/26/10,21:30,20.8,22.3,69.5,72.2,1.5,18.6,65.5,89.1,28.92,979.4,.00,-2.5,.00,.0,234,309,230,307,11,11,.3,1.2,.6,2.7,.6,2.7,1.8,3.9,.01,24.7,21.5,2441811.0,.0156,.0139,
05/26/10,21:45,20.7,22.1,69.2,71.8,1.4,19.1,66.4,92.8,28.93,979.6,.00,-2.8,.00,.0,211,301,200,301,22,9,.2,1.1,.6,2.4,.5,2.4,1.4,3.7,.01,24.4,22.1,2442162.0,.0155,.0144,
05/26/10,22:00,20.5,21.9,68.9,71.4,1.4,18.9,66.1,92.8,28.94,979.9,.00,-2.7,.00,.0,250,282,249,284,24,12,.4,1.2,.9,2.8,.9,2.7,1.4,4.6,.01,24.2,21.9,2442565.0,.0153,.0142,
05/26/10,22:15,20.1,21.4,68.2,70.5,1.3,18.7,65.7,93.9,28.94,980.2,.00,-2.7,.00,.0,241,261,243,261,22,10,.7,1.7,1.6,3.7,1.5,3.7,2.1,4.8,.01,23.6,21.6,2443516.0,.0149,.0140,
05/26/10,22:30,19.9,21.7,67.8,71.1,1.8,19.3,66.8,98.9,28.95,980.4,.00,-1.3,.00,.0,195,283,193,284,18,11,.3,1.8,.6,4.0,.6,3.9,1.4,5.5,.01,23.3,22.4,2444063.0,.0147,.0145,
05/26/10,22:45,19.8,21.9,67.6,71.5,2.1,19.5,67.1,100.4,28.95,980.4,.00,-2.7,.00,.0,170,301,163,301,27,6,.4,1.5,1.0,3.4,.9,3.4,2.1,5.7,.01,23.2,22.7,2444250.0,.0146,.0147,
05/26/10,23:00,19.8,21.8,67.6,71.3,2.1,19.5,67.0,100.4,28.95,980.4,.00,-2.6,.00,.0,240,291,244,290,25,8,.5,1.4,1.1,3.2,1.0,3.2,1.8,4.4,.01,23.1,22.6,2444325.0,.0146,.0147,
05/26/10,23:15,19.5,21.8,67.1,71.2,2.3,19.2,66.5,100.3,28.95,980.4,.00,-2.8,.00,.0,251,287,252,288,15,8,.6,2.1,1.4,4.8,1.4,4.8,2.1,6.6,.01,22.7,22.2,2444998.0,.0144,.0144,
05/26/10,23:30,19.2,21.7,66.6,71.1,2.5,18.9,66.1,100.3,28.95,980.3,.00,-2.9,.00,.0,208,294,197,294,42,7,.2,2.4,.5,5.5,.3,5.4,1.6,7.1,.01,22.3,21.9,2445618.0,.0141,.0142,
05/26/10,23:45,19.1,21.4,66.4,70.5,2.3,18.8,65.9,100.6,28.95,980.3,.00,-3.1,.00,.0,198,294,201,294,29,7,.5,2.2,1.2,4.9,1.0,4.9,1.6,6.0,.01,22.2,21.7,2445939.0,.0140,.0141,
05/27/10,00:00,19.0,21.0,66.1,69.7,2.0,18.7,65.6,100.6,28.95,980.3,.00,-3.3,.00,.0,172,282,170,282,40,5,.4,1.8,.8,4.0,.6,4.0,2.1,5.0,.00,22.0,21.6,2446274.0,.0139,.0140,
05/27/10,00:15,19.1,20.5,66.3,68.9,1.5,18.8,65.9,100.7,28.95,980.3,.00,-2.3,.00,.0,56,266,71,271,70,20,.4,.7,.9,1.6,.5,1.5,2.3,3.4,.00,22.1,21.7,2446032.0,.0140,.0141,
05/27/10,00:30,18.5,19.9,65.3,67.8,1.4,18.3,64.9,100.8,28.95,980.3,.00,-3.0,.00,.0,125,232,108,231,68,15,.1,.8,.2,1.8,.1,1.7,1.1,3.0,.00,21.3,21.0,2447409.0,.0135,.0136,
05/27/10,00:45,18.2,19.5,64.7,67.0,1.3,18.0,64.3,100.8,28.95,980.3,.00,-2.9,.00,.0,194,228,206,228,41,4,.1,1.2,.2,2.6,.2,2.6,1.1,3.4,.00,20.9,20.6,2448101.0,.0132,.0133,
05/27/10,01:00,18.1,19.3,64.7,66.7,1.1,17.9,64.3,100.8,28.95,980.3,.00,-2.8,.00,.0,192,222,138,220,56,19,.3,1.3,.6,3.0,.3,2.8,1.8,3.9,.00,20.9,20.6,2448199.0,.0132,.0133,
05/27/10,01:15,18.2,19.6,64.7,67.3,1.5,18.0,64.3,100.9,28.95,980.3,.00,-2.9,.00,.0,271,198,276,199,71,13,.2,.9,.4,2.0,.2,1.9,1.1,2.7,.00,20.9,20.6,2448166.0,.0132,.0133,
05/27/10,01:30,18.0,19.4,64.4,66.9,1.4,17.8,64.1,100.9,28.94,980.2,.00,-2.9,.00,.0,193,202,172,203,43,8,.0,.9,.1,1.9,.1,1.9,.9,3.2,.00,20.7,20.4,2448496.0,.0131,.0132,
05/27/10,01:45,17.8,19.3,64.1,66.7,1.5,17.6,63.7,100.9,28.94,980.1,.00,-2.8,.00,.0,194,213,97,219,79,24,.2,.7,.5,1.6,.5,1.5,2.3,3.0,.00,20.4,20.1,2448990.0,.0129,.0130,
05/27/10,02:00,18.0,19.2,64.4,66.6,1.3,17.8,64.0,100.9,28.94,980.1,.00,-3.1,.00,.0,100,152,178,133,79,40,.2,.2,.4,.6,.0,.4,1.4,1.6,.00,20.7,20.4,2448565.0,.0131,.0132,
05/27/10,02:15,17.5,18.8,63.5,65.9,1.4,17.3,63.1,100.9,28.94,980.1,.00,-3.3,.00,.0,264,124,273,101,65,61,.1,.3,.2,.7,.1,.4,1.4,1.4,.00,20.0,19.7,2449755.0,.0127,.0128,
05/27/10,02:30,17.5,18.6,63.6,65.5,1.1,17.4,63.2,100.9,28.94,980.1,.00,-2.7,.00,.0,229,306,128,312,96,5,.2,.1,.4,.2,.2,.2,1.6,.9,.00,20.1,19.8,2449630.0,.0127,.0128,
05/27/10,02:45,17.4,18.4,63.3,65.2,1.1,17.2,62.9,100.9,28.94,980.1,.00,-2.9,.00,.0,142,344,143,339,14,9,.4,.1,1.0,.2,.9,.2,1.8,1.4,.00,19.9,19.6,2450035.0,.0126,.0127,
05/27/10,03:00,17.2,18.4,62.9,65.1,1.2,17.0,62.6,100.9,28.94,980.1,.00,-3.7,.00,.0,218,339,224,315,54,19,.2,.1,.4,.2,.2,.2,1.1,1.1,.00,19.6,19.4,2450463.0,.0124,.0125,
05/27/10,03:15,17.1,18.4,62.9,65.1,1.2,17.0,62.6,100.9,28.94,980.2,.00,-2.6,.00,.0,205,317,265,316,41,5,.0,.3,.1,.6,.1,.6,.9,1.1,.00,19.6,19.3,2450554.0,.0124,.0125,
05/27/10,03:30,17.2,18.4,63.0,65.2,1.2,17.0,62.7,100.9,28.94,980.1,.00,-3.4,.00,.0,127,330,119,125,21,34,.4,.0,.9,.1,.9,.1,1.6,1.6,.00,19.7,19.4,2450390.0,.0124,.0126,
05/27/10,03:45,17.2,18.4,62.9,65.1,1.2,17.0,62.6,101.0,28.94,980.0,.00,-2.9,.00,.0,189,127,321,127,69,5,.2,.7,.3,1.6,.2,1.6,1.6,2.7,.00,19.6,19.4,2450508.0,.0124,.0125,
05/27/10,04:00,17.0,18.3,62.5,64.9,1.3,16.8,62.2,101.0,28.94,980.0,.00,-2.8,.00,.0,290,176,301,172,19,21,.3,.3,.7,.7,.7,.6,1.6,1.6,.00,19.4,19.1,2450994.0,.0122,.0124,
05/27/10,04:15,16.7,17.7,62.1,63.8,.9,16.6,61.8,101.0,28.94,980.0,.00,-2.6,.00,.0,346,228,356,0,33,59,.4,.0,.9,.0,.9,.0,1.8,.0,.00,19.1,18.9,2451524.0,.0121,.0122,
05/27/10,04:30,16.8,17.8,62.3,64.0,.9,16.7,62.0,101.0,28.94,979.9,.00,-2.9,.00,.0,12,23,17,24,74,21,.4,.3,.9,.7,.3,.7,1.8,1.4,.00,19.2,19.0,2451265.0,.0122,.0123,
05/27/10,04:45,16.7,18.0,62.0,64.4,1.3,16.5,61.8,101.0,28.93,979.8,.00,-2.9,.00,.0,84,28,91,28,56,11,.5,.8,1.0,1.8,.8,1.8,2.1,2.3,.00,19.0,18.8,2451657.0,.0120,.0122,
05/27/10,05:00,16.5,17.9,61.6,64.1,1.4,16.3,61.4,101.0,28.93,979.8,.00,-3.3,.00,.0,217,360,206,360,28,4,.2,.9,.4,2.0,.4,2.0,1.1,3.0,.00,18.8,18.5,2452203.0,.0119,.0120,
05/27/10,05:15,16.3,17.9,61.4,64.3,1.6,16.2,61.2,101.0,28.93,979.8,.00,-3.5,.00,.0,139,7,145,7,17,8,.1,1.2,.2,2.7,.2,2.7,1.1,4.1,.00,18.6,18.4,2452472.0,.0118,.0119,
05/27/10,05:30,16.5,18.0,61.7,64.3,1.4,16.4,61.5,101.0,28.93,979.7,.00,-3.2,.00,.0,210,5,0,5,80,10,.0,1.7,.0,3.7,.0,3.7,.0,5.0,.00,18.8,18.6,2452072.0,.0119,.0120,
05/27/10,05:45,16.1,18.3,60.9,64.9,2.2,15.9,60.7,101.0,28.93,979.6,.00,-2.8,.00,.0,172,18,0,16,40,7,.0,1.1,.0,2.5,.0,2.5,.0,3.7,.00,18.3,18.1,2453107.0,.0116,.0117,
05/27/10,06:00,16.0,17.9,60.7,64.2,1.9,15.8,60.5,101.0,28.93,979.6,.00,-2.8,.00,.0,137,91,129,93,20,23,.1,.6,.2,1.4,.2,1.3,1.4,2.5,.00,18.2,18.0,2453360.0,.0115,.0116,
05/27/10,06:15,16.0,17.9,60.8,64.2,1.9,15.8,60.5,101.0,28.93,979.7,.00,.5,.00,.0,360,67,351,66,44,15,.4,.6,.8,1.4,.8,1.3,2.3,2.5,.00,18.2,18.0,2453334.0,.0115,.0116,
05/27/10,06:30,15.7,17.7,60.3,63.8,2.0,15.6,60.0,101.0,28.93,979.8,.01,10.0,.00,.0,24,24,30,44,81,26,.4,.6,.9,1.3,.3,1.2,1.8,3.0,.00,17.9,17.7,2453976.0,.0113,.0114,
05/27/10,06:45,15.7,18.0,60.3,64.4,2.3,15.6,60.0,101.0,28.94,980.0,.04,28.3,.00,.0,113,33,115,34,18,7,.3,.7,.8,1.5,.7,1.5,1.8,2.7,.00,17.9,17.7,2453983.0,.0113,.0114,
05/27/10,07:00,15.8,17.7,60.4,63.9,1.9,15.7,60.2,101.1,28.94,980.2,.08,56.3,.00,.0,151,51,141,54,18,7,.2,.4,.5,.9,.4,.9,1.8,1.8,.00,18.0,17.8,2453811.0,.0113,.0115,
05/27/10,07:15,15.8,17.3,60.5,63.2,1.5,15.7,60.3,101.1,28.95,980.4,.14,96.9,.00,.0,251,78,294,75,61,11,.1,.5,.3,1.1,.3,1.1,1.1,2.3,.00,18.0,17.9,2453647.0,.0114,.0115,
05/27/10,07:30,16.0,17.4,60.9,63.4,1.4,15.9,60.6,100.8,28.95,980.5,.20,142.8,.00,.0,280,156,283,124,15,39,.1,.2,.3,.5,.3,.4,1.1,1.8,.00,18.3,18.0,2453172.0,.0115,.0116,
05/27/10,07:45,16.5,17.8,61.7,64.0,1.3,14.3,57.7,88.2,28.95,980.5,.28,197.8,.00,.0,297,23,306,0,22,91,.1,.0,.2,.0,.2,.0,1.1,.0,.00,18.8,16.3,2452078.0,.0119,.0105,
05/27/10,08:00,17.2,18.1,63.0,64.6,.9,13.3,55.9,78.9,28.96,980.6,.36,251.1,.00,.0,329,275,292,0,69,54,.0,.0,.1,.0,.1,.0,1.1,.0,.00,19.7,15.3,2450342.0,.0125,.0098,
05/27/10,08:15,18.5,18.8,65.3,65.9,.3,13.4,56.1,73.4,28.96,980.6,.44,305.9,.00,.0,39,36,28,28,66,22,.1,.6,.3,1.4,.2,1.3,1.4,2.3,.00,21.4,15.4,2447322.0,.0135,.0099,
05/27/10,08:30,19.2,19.8,66.5,67.7,.7,12.7,54.9,67.4,28.95,980.6,.53,371.4,.00,.0,10,9,356,9,38,7,.1,.8,.3,1.8,.3,1.8,1.4,2.5,.00,22.3,14.7,2445742.0,.0141,.0095,
05/27/10,08:45,20.0,20.2,68.0,68.4,.2,12.7,54.8,63.9,28.96,980.6,.61,423.2,.00,.0,10,18,9,17,37,11,.3,1.0,.6,2.3,.5,2.3,2.1,3.4,.00,23.4,14.7,2443784.0,.0148,.0095,
05/27/10,09:00,20.7,20.6,69.2,69.1,.0,12.8,55.0,61.8,28.95,980.5,.68,477.1,.80,20.3,326,25,324,31,39,32,.5,.6,1.0,1.4,.9,1.3,2.7,3.0,.00,24.4,14.8,2442222.0,.0154,.0095,
05/27/10,09:15,21.7,19.1,71.1,66.4,-2.6,13.4,56.2,60.5,28.96,980.6,.76,530.1,.63,16.0,65,47,324,77,95,83,.3,1.3,.6,2.9,.4,2.7,2.7,92.1,.80,26.0,15.5,2439749.0,.0165,.0099,
05/27/10,09:30,22.4,20.6,72.3,69.1,-1.8,13.3,55.9,57.5,28.95,980.3,.83,580.6,.00,.0,278,13,262,129,70,76,.5,.0,1.0,.0,.8,.0,2.7,7.8,.63,27.1,15.3,2438109.0,.0172,.0099,
05/27/10,09:45,22.9,22.4,73.2,72.3,-.5,13.3,55.9,55.9,28.95,980.5,.91,633.7,.00,.0,330,37,345,74,72,82,.5,.2,1.1,.5,.7,.5,3.0,3.4,.00,28.0,15.3,2436957.0,.0177,.0099,
05/27/10,10:00,21.8,22.9,71.2,73.2,1.1,12.1,53.7,55.1,28.95,980.5,.97,678.8,.00,.0,293,290,277,280,59,49,.7,.4,1.5,.9,.8,.6,3.4,2.7,.00,27.5,14.9,2439518.0,.0174,.0096,
05/27/10,10:15,24.5,23.7,76.1,74.6,-.8,14.7,58.4,55.5,28.95,980.3,1.01,707.7,.00,.0,135,359,61,1,92,77,1.0,.3,2.3,.7,2.0,.3,91.6,3.2,.00,30.9,16.8,2433075.0,.0196,.0108,
05/27/10,10:30,25.2,24.5,77.3,76.1,-.7,15.1,59.1,54.7,28.94,980.1,1.10,770.1,.00,.0,246,16,198,15,80,39,.0,1.3,.0,2.9,.0,2.4,3.4,6.2,.00,32.1,17.2,2431455.0,.0203,.0111,
05/27/10,10:45,25.9,25.1,78.6,77.2,-.7,15.3,59.6,53.4,28.94,980.1,1.15,803.0,.00,.0,274,38,263,39,15,34,.0,1.7,.0,3.7,.0,3.2,1.4,9.2,.00,33.5,17.5,2429834.0,.0212,.0113,
05/27/10,11:00,26.8,25.7,80.2,78.2,-1.1,15.1,59.1,49.8,28.94,980.0,1.19,832.2,.00,.0,277,44,0,45,0,20,.0,2.5,.0,5.6,.0,5.3,.0,10.5,.00,35.3,17.2,2427639.0,.0224,.0111,
05/27/10,11:15,27.4,26.3,81.4,79.3,-1.2,15.1,59.1,48.0,28.93,979.8,1.26,878.9,.00,.0,327,29,356,30,67,26,.0,2.5,.0,5.6,.0,5.1,4.1,10.3,.00,36.7,17.3,2426146.0,.0232,.0111,
05/27/10,11:30,28.1,26.7,82.5,80.1,-1.3,14.7,58.5,45.3,28.93,979.7,1.33,930.4,.00,.0,18,37,14,34,59,26,.0,2.7,.0,6.0,.0,5.5,3.7,15.8,.00,38.1,16.9,2424660.0,.0241,.0109,
05/27/10,11:45,28.2,27.0,82.7,80.5,-1.2,13.7,56.6,42.1,28.93,979.6,1.39,969.8,.00,.0,24,50,57,50,77,14,.4,3.2,1.0,7.1,.8,7.0,7.6,13.5,.00,38.3,15.8,2424369.0,.0243,.0102,
05/27/10,12:00,28.2,27.2,82.8,81.0,-1.0,13.6,56.5,41.8,28.92,979.4,1.30,908.2,.00,.0,2,14,15,7,61,29,.9,3.3,2.0,7.4,1.3,6.9,6.0,12.6,.00,38.4,15.7,2424288.0,.0243,.0101,
05/27/10,12:15,28.6,27.6,83.6,81.7,-1.0,12.7,54.9,39.0,28.92,979.3,1.38,963.3,.00,.0,37,27,35,28,49,23,1.4,3.0,3.1,6.7,2.3,6.4,9.8,13.7,.00,39.4,14.9,2423267.0,.0250,.0096,
05/27/10,12:30,28.1,27.3,82.6,81.2,-.8,13.3,55.9,41.2,28.92,979.2,.79,552.1,.00,.0,22,26,36,18,60,32,1.1,3.0,2.5,6.8,1.8,6.1,8.9,14.0,.00,38.2,15.4,2424475.0,.0242,.0099,
05/27/10,12:45,28.4,27.6,83.2,81.6,-.9,14.5,58.2,43.9,28.91,979.1,1.02,711.3,.00,.0,31,10,29,9,62,20,.9,3.3,2.0,7.3,1.3,6.9,9.2,12.6,.00,38.9,16.7,2423751.0,.0247,.0108,
05/27/10,13:00,28.5,27.7,83.2,81.9,-.7,14.0,57.3,42.4,28.91,979.0,1.20,834.5,.00,.0,84,35,85,31,68,29,.9,1.7,2.0,3.8,1.3,3.3,8.0,9.8,.00,39.0,16.2,2423672.0,.0247,.0104,
05/27/10,13:15,29.4,28.4,84.8,83.0,-1.0,14.2,57.5,40.7,28.90,978.8,1.26,875.1,.00,.0,25,17,25,17,69,28,.9,2.4,2.0,5.5,1.0,4.9,6.2,12.1,.00,41.0,16.4,2421575.0,.0260,.0106,
05/27/10,13:30,29.4,28.3,84.9,82.9,-1.1,13.9,57.0,39.8,28.90,978.6,1.18,824.9,.00,.0,57,29,61,30,46,32,1.3,2.6,2.9,5.8,2.2,5.0,8.5,11.0,.00,41.1,16.0,2421465.0,.0261,.0104,
05/27/10,13:45,29.2,28.3,84.6,83.0,-.9,13.8,56.8,39.9,28.89,978.4,1.08,755.4,.00,.0,23,16,54,14,79,35,.9,1.9,2.0,4.2,1.2,3.7,6.2,9.6,.00,40.7,15.9,2421939.0,.0258,.0103,
05/27/10,14:00,29.7,28.6,85.4,83.4,-1.1,13.6,56.6,38.7,28.89,978.3,1.37,956.6,.00,.0,20,14,21,15,52,19,1.0,2.5,2.1,5.7,1.6,5.4,7.1,9.8,.00,41.8,15.8,2420814.0,.0265,.0102,
05/27/10,14:15,30.2,29.0,86.4,84.1,-1.3,12.6,54.8,35.0,28.88,978.0,1.42,988.0,.00,.0,39,37,56,34,59,28,1.0,2.4,2.2,5.3,1.5,4.9,7.8,12.6,.00,43.1,14.8,2419509.0,.0274,.0096,
05/27/10,14:30,30.5,29.3,86.9,84.7,-1.3,12.2,54.0,33.5,28.87,977.8,1.20,833.4,.00,.0,69,44,69,45,51,25,1.1,2.5,2.5,5.7,1.9,5.3,8.2,11.2,.00,43.9,14.4,2418812.0,.0279,.0093,
05/27/10,14:45,30.4,29.3,86.7,84.7,-1.1,12.3,54.1,33.9,28.87,977.5,1.19,830.3,.00,.0,63,20,62,25,56,27,1.0,2.4,2.3,5.4,1.6,4.9,7.1,13.1,.00,43.6,14.5,2419108.0,.0277,.0093,
05/27/10,15:00,30.6,29.4,87.1,84.8,-1.3,12.3,54.2,33.6,28.85,977.2,1.30,908.1,.00,.0,45,27,49,29,58,20,1.1,2.8,2.5,6.2,1.7,5.9,7.8,13.1,.00,44.1,14.6,2418554.0,.0280,.0094,
05/27/10,15:15,30.3,29.2,86.5,84.6,-1.0,12.0,53.6,33.5,28.85,977.2,1.07,748.1,.00,.0,66,46,70,46,38,26,1.6,2.4,3.7,5.3,3.0,4.8,9.6,9.2,.00,43.3,14.2,2419380.0,.0275,.0092,
05/27/10,15:30,30.0,29.0,86.0,84.3,-1.0,12.7,54.9,35.8,28.85,977.0,.86,599.0,.00,.0,69,56,80,58,40,19,2.1,3.8,4.7,8.5,4.1,8.1,10.5,14.2,.00,42.6,14.9,2420013.0,.0271,.0096,
05/27/10,15:45,30.0,28.8,86.0,83.8,-1.2,14.0,57.3,38.9,28.85,977.0,1.13,789.1,.00,.0,83,65,85,66,23,13,2.3,3.6,5.2,8.1,4.8,7.9,10.1,13.5,.00,42.5,16.2,2420086.0,.0270,.0105,
05/27/10,16:00,30.3,29.0,86.5,84.3,-1.3,13.2,55.8,36.3,28.85,976.8,.95,661.2,.00,.0,92,79,92,78,21,15,2.4,3.5,5.3,7.8,5.0,7.5,12.6,12.4,.00,43.3,15.4,2419330.0,.0275,.0100,
05/27/10,16:15,29.5,28.7,85.1,83.6,-.8,14.1,57.4,40.3,28.84,976.8,.38,263.1,.00,.0,92,79,91,79,15,12,2.3,3.7,5.2,8.2,5.1,8.1,9.8,11.9,.00,41.4,16.3,2421231.0,.0263,.0105,
05/27/10,16:30,28.4,27.9,83.2,82.3,-.5,16.2,61.1,48.8,28.84,976.7,.30,207.3,.00,.0,89,86,88,85,18,12,2.0,4.0,4.5,8.9,4.3,8.7,9.6,15.8,.00,38.9,18.5,2423775.0,.0247,.0120,
05/27/10,16:45,27.9,27.2,82.2,81.0,-.7,17.7,63.8,55.3,28.84,976.7,.47,328.8,.00,.0,91,90,91,90,19,11,2.5,4.2,5.6,9.5,5.4,9.3,11.9,15.6,.00,37.7,20.4,2425007.0,.0240,.0132,
05/27/10,17:00,28.3,27.4,82.9,81.3,-.9,17.0,62.6,51.8,28.84,976.6,.72,498.7,.00,.0,72,59,77,60,28,20,1.9,3.5,4.2,7.7,3.9,7.3,9.4,12.8,.00,38.5,19.5,2424168.0,.0245,.0127,
05/27/10,17:15,28.2,27.6,82.8,81.6,-.6,16.9,62.4,51.7,28.83,976.5,.47,325.5,.00,.0,47,33,49,30,40,16,1.3,4.1,2.9,9.3,2.4,9.0,9.8,15.3,.00,38.4,19.4,2424311.0,.0244,.0126,
05/27/10,17:30,26.9,26.6,80.4,79.9,-.2,17.4,63.4,57.7,28.84,976.5,.13,94.0,.00,.0,12,2,11,2,61,17,.9,3.8,2.0,8.5,1.3,8.1,8.0,13.5,.00,35.5,20.0,2427454.0,.0226,.0130,
05/27/10,17:45,25.8,25.6,78.5,78.1,-.2,17.5,63.6,61.8,28.84,976.6,.10,73.0,.00,.0,354,348,355,348,44,8,.6,4.4,1.3,9.8,1.0,9.7,6.2,13.5,.00,33.3,20.1,2430000.0,.0212,.0131,
05/27/10,18:00,25.3,25.1,77.5,77.3,-.1,17.6,63.6,63.8,28.84,976.6,.10,67.6,.00,.0,344,332,343,332,39,11,.6,3.6,1.2,8.1,1.1,7.9,7.6,13.3,.00,32.3,20.1,2431250.0,.0205,.0131,
05/27/10,18:15,25.0,25.0,77.0,76.9,-.1,17.5,63.5,64.5,28.84,976.6,.09,65.9,.00,.0,341,331,336,331,43,11,.6,3.2,1.4,7.2,1.2,7.1,5.7,10.5,.00,31.8,20.0,2431858.0,.0202,.0130,
05/27/10,18:30,24.9,24.6,76.8,76.2,-.3,17.2,62.9,63.8,28.84,976.7,.09,64.5,.00,.0,311,307,308,307,30,13,1.2,3.3,2.7,7.5,2.5,7.3,7.6,12.1,.00,31.6,19.7,2432184.0,.0200,.0128,
05/27/10,18:45,24.6,24.2,76.3,75.6,-.4,17.2,62.9,64.7,28.84,976.7,.10,70.8,.00,.0,285,296,277,300,50,27,.7,1.8,1.7,4.1,1.4,3.7,4.8,9.2,.00,31.1,19.6,2432810.0,.0197,.0127,
05/27/10,19:00,24.6,24.2,76.2,75.5,-.4,17.2,63.0,65.1,28.84,976.7,.11,75.3,.00,.0,313,305,299,303,36,32,.6,1.1,1.3,2.4,1.0,2.0,4.4,4.6,.00,31.0,19.7,2432910.0,.0197,.0128,
05/27/10,19:15,24.1,24.0,75.4,75.2,-.1,17.3,63.1,67.2,28.84,976.8,.08,57.9,.00,.0,6,318,343,318,53,10,.4,1.6,1.0,3.7,.8,3.6,3.7,6.2,.00,30.1,19.8,2434013.0,.0191,.0128,
05/27/10,19:30,23.9,23.7,75.1,74.6,-.3,17.5,63.4,68.8,28.85,976.9,.06,41.0,.00,.0,347,332,328,328,34,20,.2,1.1,.6,2.5,.5,2.5,3.2,5.3,.00,29.8,20.0,2434478.0,.0189,.0130,
05/27/10,19:45,23.9,23.7,75.1,74.6,-.2,17.7,63.9,70.0,28.85,977.0,.04,28.9,.00,.0,28,340,24,332,22,23,.5,.6,1.1,1.3,1.0,1.2,1.8,4.4,.00,29.8,20.4,2434481.0,.0189,.0132,
05/27/10,20:00,23.8,23.7,74.8,74.6,-.1,17.9,64.3,71.4,28.86,977.2,.03,20.0,.00,.0,339,305,332,303,37,10,.8,1.8,1.8,4.1,1.5,4.0,3.2,7.1,.00,29.5,20.6,2434791.0,.0188,.0134,
05/27/10,20:15,23.5,23.6,74.3,74.5,.1,17.9,64.2,72.6,28.86,977.4,.01,8.7,.00,.0,357,297,348,297,38,14,.5,1.8,1.0,4.0,.8,3.9,3.9,9.8,.00,29.0,20.6,2435491.0,.0184,.0134,
05/27/10,20:30,23.6,23.4,74.4,74.1,-.2,18.2,64.7,73.5,28.86,977.4,.00,2.2,.00,.0,27,239,19,259,56,50,.2,.7,.5,1.5,.3,1.1,1.4,4.6,.00,29.1,20.9,2435331.0,.0185,.0136,
05/27/10,20:45,23.3,23.4,74.0,74.1,.1,18.2,64.8,74.6,28.86,977.5,.00,-1.6,.00,.0,153,280,153,292,45,37,.2,.7,.5,1.5,.4,1.2,1.8,4.8,.00,28.8,20.9,2435837.0,.0183,.0136,
05/27/10,21:00,23.1,23.4,73.5,74.1,.4,18.2,64.7,75.9,28.86,977.5,.00,-2.3,.00,.0,85,357,81,1,18,30,1.0,1.3,2.3,2.9,2.2,2.5,4.8,5.5,.00,28.3,20.9,2436526.0,.0179,.0136,
05/27/10,21:15,22.6,23.0,72.6,73.4,.4,18.1,64.5,77.6,28.86,977.5,.00,-2.4,.00,.0,80,63,82,62,14,12,1.3,1.9,3.0,4.3,2.9,4.2,6.2,6.6,.00,27.4,20.8,2437705.0,.0174,.0135,
05/27/10,21:30,22.1,22.9,71.8,73.2,.7,18.2,64.8,80.4,28.86,977.5,.00,-2.4,.00,.0,354,111,9,77,60,65,.5,.8,1.2,1.8,.6,1.2,3.9,4.4,.00,26.7,21.0,2438716.0,.0170,.0136,
05/27/10,21:45,21.6,22.2,70.9,71.9,.6,19.0,66.1,87.1,28.87,977.6,.00,-2.5,.00,.0,297,259,311,261,42,12,.7,1.3,1.6,2.9,1.3,2.8,3.0,4.1,.00,25.9,22.0,2440000.0,.0164,.0143,
05/27/10,22:00,21.7,22.1,71.0,71.8,.4,19.1,66.4,87.3,28.87,977.8,.00,-2.4,.00,.0,259,295,302,295,64,8,.2,1.3,.4,2.9,.3,2.8,2.7,4.4,.00,26.0,22.1,2439768.0,.0165,.0144,
05/27/10,22:15,21.7,22.6,71.0,72.6,.9,19.0,66.3,87.0,28.88,978.0,.00,-2.7,.00,.0,50,324,6,321,51,23,.1,1.6,.3,3.6,.2,3.4,1.6,4.6,.00,26.0,22.0,2439802.0,.0165,.0143,
05/27/10,22:30,21.5,22.6,70.7,72.7,1.1,18.9,66.0,87.1,28.88,978.1,.00,-2.5,.00,.0,107,359,86,358,45,10,.0,1.2,.0,2.6,.0,2.6,.7,3.9,.00,25.7,21.8,2440218.0,.0163,.0142,
05/27/10,22:45,21.1,22.0,70.0,71.6,.9,18.8,65.9,89.0,28.89,978.2,.00,-2.5,.00,.0,252,345,253,350,9,14,.5,.6,1.1,1.4,1.1,1.4,1.6,3.7,.00,25.1,21.8,2441201.0,.0159,.0141,
05/27/10,23:00,20.5,21.8,69.0,71.2,1.2,18.7,65.7,91.3,28.89,978.3,.00,-2.6,.00,.0,307,318,318,315,29,27,.6,.6,1.2,1.3,1.1,1.2,2.3,2.1,.00,24.2,21.6,2442509.0,.0154,.0140,
05/27/10,23:15,20.3,21.4,68.5,70.6,1.1,19.0,66.3,94.7,28.89,978.2,.00,-2.6,.00,.0,301,274,310,277,22,9,.5,1.1,1.2,2.5,1.1,2.5,2.7,3.7,.00,23.8,22.0,2443127.0,.0151,.0143,
05/27/10,23:30,20.1,21.9,68.2,71.4,1.7,19.2,66.6,96.7,28.88,978.1,.00,-2.8,.00,.0,92,288,107,288,53,10,.4,1.3,.9,2.9,.9,2.9,2.7,4.6,.00,23.6,22.3,2443458.0,.0150,.0145,
05/27/10,23:45,20.3,21.9,68.6,71.4,1.5,19.4,66.9,96.7,28.88,978.0,.00,-2.7,.00,.0,19,323,87,325,76,10,.3,1.0,.8,2.3,.4,2.2,2.5,3.2,.00,23.9,22.5,2443002.0,.0152,.0147,
05/28/10,00:00,19.9,21.2,67.8,70.1,1.3,19.1,66.4,97.6,28.88,978.0,.00,-.7,.00,.0,258,257,259,259,26,18,.2,.5,.5,1.2,.5,1.2,1.6,1.8,.00,23.2,22.1,2444102.0,.0147,.0144,
05/28/10,00:15,19.6,21.0,67.3,69.7,1.3,19.1,66.4,99.2,28.88,978.1,.00,-2.5,.00,.0,278,237,263,235,32,11,.0,.5,.1,1.1,.1,1.1,1.1,1.6,.00,22.9,22.2,2444666.0,.0145,.0144,
05/28/10,00:30,19.5,20.6,67.1,69.0,1.0,19.1,66.4,99.9,28.88,978.1,.00,-2.8,.00,.0,260,228,260,229,22,10,.2,.7,.4,1.6,.4,1.6,.9,2.5,.00,22.8,22.2,2444921.0,.0144,.0144,
05/28/10,00:45,19.3,20.9,66.8,69.6,1.6,19.0,66.2,100.3,28.88,978.0,.00,-2.5,.00,.0,149,236,193,235,57,18,.1,.8,.3,1.8,.2,1.7,1.4,3.2,.00,22.5,22.0,2445388.0,.0142,.0143,
05/28/10,01:00,19.2,20.9,66.6,69.7,1.7,18.9,66.0,100.4,28.87,977.8,.00,-2.9,.00,.0,104,206,91,195,33,46,.5,.7,1.0,1.5,1.0,1.1,2.5,2.3,.00,22.3,21.8,2445653.0,.0141,.0142,
05/28/10,01:15,19.1,20.6,66.4,69.0,1.5,18.8,65.9,100.4,28.87,977.8,.00,-2.3,.00,.0,359,196,348,201,33,26,.6,.5,1.4,1.1,1.3,1.0,2.5,1.8,.00,22.2,21.7,2445889.0,.0141,.0141,
05/28/10,01:30,18.6,20.5,65.4,69.0,2.0,18.3,64.9,100.5,28.87,977.8,.00,-2.7,.00,.0,4,282,359,282,47,15,.6,.7,1.3,1.7,.9,1.6,2.7,2.7,.00,21.4,21.0,2447170.0,.0136,.0137,
05/28/10,01:45,19.1,21.0,66.3,69.8,1.9,18.8,65.8,100.6,28.87,977.8,.00,-2.0,.00,.0,124,340,121,338,17,17,.6,.7,1.4,1.5,1.3,1.4,3.7,2.1,.00,22.1,21.7,2446005.0,.0140,.0141,
05/28/10,02:00,18.5,21.1,65.4,70.0,2.6,18.3,64.9,100.5,28.87,977.6,.00,-2.8,.00,.0,50,11,68,9,56,18,1.0,.5,2.2,1.2,1.3,1.1,4.8,3.0,.00,21.4,21.0,2447241.0,.0136,.0136,
05/28/10,02:15,18.4,20.8,65.1,69.4,2.4,18.2,64.7,100.5,28.87,977.6,.00,-2.8,.00,.0,4,344,11,352,68,18,.5,.4,1.2,.9,.8,.8,3.4,1.8,.00,21.2,20.8,2447563.0,.0135,.0135,
05/28/10,02:30,18.5,20.4,65.3,68.8,1.9,18.3,64.9,100.7,28.86,977.5,.00,-2.3,.00,.0,76,65,79,67,29,12,.8,1.0,1.9,2.2,1.7,2.1,4.6,3.2,.00,21.4,21.0,2447313.0,.0135,.0136,
05/28/10,02:45,18.2,19.8,64.7,67.6,1.6,17.9,64.3,100.6,28.86,977.4,.00,-2.6,.00,.0,319,48,323,60,58,35,.6,1.1,1.4,2.5,.9,2.3,3.7,4.6,.00,20.9,20.5,2448156.0,.0132,.0133,
05/28/10,03:00,18.0,19.7,64.4,67.4,1.6,17.8,64.0,100.7,28.86,977.4,.00,-2.3,.00,.0,59,29,85,31,60,32,.5,.3,1.1,.8,.8,.7,2.5,2.1,.00,20.7,20.3,2448509.0,.0131,.0132,
05/28/10,03:15,18.1,19.4,64.5,67.0,1.4,17.9,64.1,100.8,28.86,977.4,.00,-2.9,.00,.0,112,26,128,16,20,53,.2,.5,.6,1.1,.5,.8,2.1,2.7,.00,20.8,20.4,2448367.0,.0132,.0133,
05/28/10,03:30,18.3,19.7,64.9,67.4,1.4,18.1,64.6,100.8,28.86,977.4,.00,-2.7,.00,.0,36,49,28,49,30,12,.2,1.0,.5,2.2,.5,2.1,1.4,3.0,.00,21.1,20.8,2447819.0,.0134,.0135,
05/28/10,03:45,18.1,19.5,64.6,67.0,1.3,17.9,64.3,100.9,28.86,977.4,.00,-2.6,.00,.0,221,49,244,63,43,28,.4,.7,.9,1.6,.8,1.6,2.3,3.2,.00,20.9,20.6,2448205.0,.0132,.0133,
05/28/10,04:00,17.9,19.1,64.2,66.4,1.2,17.7,63.8,100.8,28.86,977.5,.00,-2.7,.00,.0,275,274,269,276,36,36,.5,.9,1.1,2.1,1.0,1.6,2.3,3.2,.00,20.5,20.2,2448816.0,.0130,.0131,
05/28/10,04:15,17.9,19.4,64.3,67.0,1.5,17.7,63.9,100.8,28.86,977.4,.00,-3.3,.00,.0,45,346,350,346,88,5,.3,1.3,.7,2.9,.2,2.9,1.8,4.1,.00,20.6,20.3,2448696.0,.0131,.0132,
05/28/10,04:30,17.8,19.3,64.0,66.8,1.6,17.6,63.7,100.8,28.86,977.5,.00,-2.5,.00,.0,162,345,190,344,72,5,.1,1.6,.2,3.5,.0,3.5,1.1,6.0,.00,20.4,20.1,2449031.0,.0129,.0130,
05/28/10,04:45,17.9,19.7,64.3,67.5,1.8,17.8,64.0,100.9,28.86,977.5,.00,-2.9,.00,.0,84,352,89,353,34,13,.4,1.6,.9,3.7,.8,3.6,2.5,4.6,.00,20.6,20.3,2448652.0,.0131,.0132,
05/28/10,05:00,18.1,19.6,64.6,67.2,1.5,17.9,64.2,100.9,28.86,977.5,.00,-1.7,.00,.0,94,43,95,42,9,14,1.0,1.2,2.2,2.7,2.1,2.6,3.4,4.6,.00,20.8,20.5,2448298.0,.0132,.0133,
05/28/10,05:15,18.5,20.0,65.3,67.9,1.5,18.3,65.0,101.0,28.86,977.5,.00,-3.2,.00,.0,56,50,81,51,22,5,.3,1.6,.7,3.6,.7,3.6,2.7,5.0,.00,21.3,21.0,2447338.0,.0135,.0137,
05/28/10,05:30,18.1,19.7,64.6,67.4,1.6,17.9,64.3,101.0,28.86,977.4,.00,-1.8,.00,.0,240,58,320,58,40,4,.0,1.8,.0,4.1,.0,4.1,1.1,4.8,.00,20.9,20.6,2448223.0,.0132,.0133,
05/28/10,05:45,17.7,19.5,63.8,67.1,1.8,17.5,63.5,100.9,28.86,977.4,.00,-2.8,.00,.0,79,57,107,57,74,9,.4,1.6,.8,3.6,.1,3.6,2.3,5.3,.00,20.3,20.0,2449272.0,.0129,.0130,
05/28/10,06:00,17.6,19.2,63.6,66.5,1.6,17.4,63.3,100.9,28.87,977.6,.00,-2.2,.00,.0,157,74,179,72,29,9,.3,1.5,.7,3.5,.7,3.4,2.1,4.6,.00,20.1,19.8,2449581.0,.0127,.0129,
05/28/10,06:15,17.6,19.2,63.7,66.5,1.5,17.4,63.4,100.9,28.87,977.8,.00,.6,.00,.0,6,35,9,43,39,23,.3,1.5,.7,3.5,.6,3.3,2.1,5.3,.00,20.2,19.9,2449412.0,.0128,.0129,
05/28/10,06:30,17.5,18.9,63.6,66.1,1.4,17.4,63.2,100.9,28.88,978.0,.02,12.1,.00,.0,342,354,336,354,25,13,.2,1.9,.5,4.2,.4,4.1,2.3,5.7,.00,20.1,19.8,2449630.0,.0127,.0128,
05/28/10,06:45,17.7,19.2,63.8,66.6,1.6,17.5,63.4,100.9,28.88,978.1,.05,34.3,.00,.0,53,0,54,0,36,10,.3,2.3,.6,5.1,.5,5.0,1.8,6.0,.00,20.2,20.0,2449364.0,.0128,.0129,
05/28/10,07:00,18.1,19.6,64.6,67.3,1.5,17.9,64.2,101.0,28.88,978.2,.11,74.6,.00,.0,71,18,70,19,22,11,.8,2.6,1.8,5.7,1.7,5.6,3.7,7.1,.00,20.8,20.5,2448315.0,.0132,.0133,
05/28/10,07:15,18.2,19.4,64.7,67.0,1.2,17.8,64.1,99.9,28.89,978.2,.15,107.9,.00,.0,202,21,323,22,69,14,.1,1.5,.2,3.4,.2,3.3,2.1,7.3,.00,20.9,20.4,2448104.0,.0133,.0132,
05/28/10,07:30,18.4,19.9,65.2,67.9,1.5,16.7,62.0,91.4,28.89,978.2,.20,138.4,.00,.0,282,4,330,7,49,16,.2,1.3,.4,3.0,.4,2.9,2.3,5.3,.00,21.2,19.0,2447540.0,.0135,.0123,
05/28/10,07:45,19.3,20.0,66.7,67.9,.7,17.2,63.0,89.8,28.88,978.2,.18,125.0,.00,.0,174,6,147,8,62,18,.3,1.0,.6,2.2,.6,2.1,2.3,3.7,.00,22.4,19.6,2445565.0,.0142,.0127,
05/28/10,08:00,19.6,19.8,67.2,67.7,.3,17.6,63.6,90.2,28.88,978.2,.20,137.6,.00,.0,109,46,109,50,22,18,.5,1.1,1.2,2.6,1.1,2.4,2.1,4.4,.00,22.8,20.1,2444803.0,.0145,.0130,
05/28/10,08:15,20.4,20.1,68.6,68.1,-.3,16.8,62.3,82.0,28.88,978.2,.46,319.6,.00,.0,36,57,49,59,57,17,.3,1.3,.6,2.9,.5,2.8,2.1,6.2,.00,24.0,19.2,2442948.0,.0152,.0124,
05/28/10,08:30,21.3,20.6,70.3,69.0,-.7,16.2,61.2,74.5,28.88,978.1,.42,289.6,.00,.0,60,58,62,59,40,14,.6,2.1,1.4,4.7,1.2,4.5,4.6,7.6,.00,25.3,18.5,2440794.0,.0161,.0120,
05/28/10,08:45,21.5,21.1,70.7,69.9,-.4,15.7,60.3,71.1,28.88,978.1,.63,436.0,.00,.0,308,59,312,65,33,37,.4,.9,.8,2.1,.7,1.8,3.0,5.5,.00,25.7,17.9,2440199.0,.0163,.0116,
05/28/10,09:00,23.0,22.2,73.5,72.0,-.8,15.3,59.5,63.0,28.88,978.0,.81,566.7,.00,.0,352,18,344,19,74,32,.5,1.1,1.1,2.5,.5,2.2,3.4,5.3,.00,28.2,17.4,2436578.0,.0179,.0113,
05/28/10,09:15,23.8,23.2,74.8,73.8,-.6,14.8,58.6,58.3,28.88,977.9,.79,552.9,.00,.0,332,357,320,355,51,23,.6,1.4,1.4,3.2,1.1,3.0,4.1,7.3,.00,29.5,16.9,2434814.0,.0187,.0109,
05/28/10,09:30,23.9,23.4,75.1,74.2,-.5,16.3,61.4,64.0,28.88,978.0,.52,365.3,.00,.0,354,7,354,8,60,16,.6,2.2,1.3,4.9,.9,4.7,4.6,7.6,.00,29.8,18.7,2434461.0,.0189,.0121,
05/28/10,09:45,24.3,23.6,75.7,74.4,-.7,16.7,62.0,64.0,28.88,978.1,.61,425.6,.00,.0,314,344,292,342,71,47,.4,.9,.9,2.1,.4,1.8,3.0,5.3,.00,30.4,19.1,2433635.0,.0193,.0123,
05/28/10,10:00,24.8,24.4,76.7,76.0,-.4,16.4,61.5,60.8,28.88,978.2,.78,543.1,.00,.0,289,342,293,351,33,42,.9,.9,2.1,2.0,1.8,1.7,4.6,6.4,.00,31.4,18.7,2432321.0,.0199,.0121,
05/28/10,10:15,25.7,25.1,78.3,77.3,-.6,17.0,62.6,60.1,28.88,978.2,.78,541.5,.00,.0,344,2,11,5,72,21,.8,1.9,1.7,4.3,1.0,4.0,6.4,8.0,.00,33.1,19.5,2430240.0,.0210,.0126,
05/28/10,10:30,26.2,25.3,79.1,77.6,-.8,16.6,61.9,57.2,28.88,978.2,.86,601.8,.00,.0,58,46,57,51,38,21,1.0,2.3,2.1,5.2,1.7,4.9,7.1,10.5,.00,34.0,19.0,2429181.0,.0216,.0123,
05/28/10,10:45,26.8,25.7,80.3,78.2,-1.2,15.6,60.1,51.5,28.88,978.1,.90,629.2,.00,.0,85,65,86,65,38,12,1.3,2.8,2.8,6.3,2.5,6.2,8.5,9.2,.00,35.4,17.9,2427536.0,.0225,.0115,
05/28/10,11:00,27.2,26.1,80.9,79.0,-1.1,15.5,59.9,50.1,28.88,978.0,1.05,729.3,.00,.0,63,59,67,57,32,18,1.2,2.5,2.7,5.6,2.3,5.4,8.2,10.1,.00,36.2,17.7,2426707.0,.0230,.0115,
05/28/10,11:15,27.7,26.5,81.8,79.6,-1.2,15.7,60.2,49.3,28.88,978.0,1.12,782.0,.00,.0,86,65,90,68,31,21,1.7,2.4,3.7,5.4,3.4,5.2,9.2,9.6,.00,37.2,17.9,2425575.0,.0236,.0116,
05/28/10,11:30,28.0,26.8,82.4,80.2,-1.2,14.9,58.9,46.1,28.88,978.0,1.20,837.6,.00,.0,55,49,74,52,49,20,1.5,2.9,3.3,6.4,2.7,6.1,9.8,11.0,.00,37.9,17.1,2424784.0,.0241,.0111,
05/28/10,11:45,28.3,27.2,82.9,80.9,-1.1,15.6,60.1,47.4,28.88,978.0,1.18,820.1,.00,.0,62,45,79,44,63,33,1.6,2.7,3.5,6.0,2.6,5.1,8.2,11.9,.00,38.5,17.9,2424132.0,.0245,.0116,
05/28/10,12:00,28.6,27.4,83.5,81.3,-1.2,15.6,60.0,46.4,28.88,978.0,1.04,727.3,.00,.0,91,74,91,74,37,27,1.6,2.1,3.5,4.8,3.2,4.4,9.4,10.8,.00,39.3,17.8,2423331.0,.0249,.0115,
05/28/10,12:15,28.5,27.5,83.4,81.4,-1.1,15.6,60.1,46.6,28.88,977.9,1.22,852.5,.00,.0,63,47,62,47,39,14,1.6,4.0,3.6,9.0,2.9,8.8,9.4,13.5,.00,39.1,17.9,2423507.0,.0248,.0116,
05/28/10,12:30,28.6,27.6,83.6,81.6,-1.1,14.8,58.7,44.1,28.87,977.8,1.12,778.3,.00,.0,84,65,85,66,30,14,2.2,3.8,4.8,8.6,4.4,8.4,11.4,13.3,.00,39.4,17.0,2423260.0,.0250,.0110,
05/28/10,12:45,28.7,27.6,83.6,81.7,-1.1,15.5,59.8,45.8,28.87,977.6,.99,693.0,.00,.0,96,77,95,78,24,14,2.2,3.2,5.0,7.1,4.7,6.9,11.0,12.1,.00,39.5,17.7,2423172.0,.0251,.0115,
05/28/10,13:00,28.8,27.9,83.8,82.3,-.9,15.8,60.5,46.7,28.86,977.5,1.24,863.8,.00,.0,76,63,78,63,29,20,1.6,2.4,3.7,5.3,3.2,5.0,7.3,9.6,.00,39.7,18.2,2422888.0,.0252,.0118,
05/28/10,13:15,29.5,28.4,85.1,83.2,-1.1,15.1,59.2,42.9,28.86,977.3,1.41,983.3,.00,.0,53,30,55,27,62,40,1.0,2.1,2.2,4.7,1.3,4.0,6.4,10.8,.00,41.3,17.4,2421256.0,.0263,.0112,
05/28/10,13:30,30.1,28.6,86.1,83.5,-1.5,16.0,60.7,43.9,28.85,977.0,1.15,798.9,.00,.0,72,65,84,54,82,60,1.0,2.0,2.3,4.4,.7,2.2,5.7,8.7,.00,42.7,18.3,2419920.0,.0271,.0119,
05/28/10,13:45,29.7,28.7,85.4,83.6,-1.0,15.4,59.7,43.1,28.84,976.5,1.17,817.3,.00,.0,52,40,57,33,49,28,1.2,2.6,2.7,5.8,2.0,5.2,8.0,11.0,.00,41.8,17.7,2420780.0,.0266,.0114,
05/28/10,14:00,30.1,28.9,86.2,84.1,-1.2,14.4,57.9,39.6,28.83,976.2,1.26,876.5,.00,.0,32,25,29,26,52,14,1.1,3.1,2.6,7.0,1.9,6.9,7.3,13.5,.00,42.8,16.6,2419818.0,.0272,.0107,
05/28/10,14:15,30.4,29.2,86.7,84.6,-1.2,14.3,57.7,38.6,28.83,976.2,1.33,929.5,.00,.0,15,8,23,5,62,31,1.1,3.2,2.5,7.1,1.6,6.2,7.3,14.4,.00,43.6,16.5,2419086.0,.0277,.0107,
05/28/10,14:30,31.0,29.5,87.8,85.1,-1.5,13.9,57.0,36.4,28.82,976.0,1.40,977.9,.00,.0,18,8,31,4,66,40,1.1,2.7,2.4,6.0,1.2,4.9,7.1,11.9,.00,45.1,16.1,2417618.0,.0287,.0104,
05/28/10,14:45,30.2,29.5,86.4,85.0,-.8,13.6,56.5,37.3,28.82,975.9,.68,477.2,.00,.0,333,359,335,0,53,19,.9,2.0,2.1,4.5,1.5,4.2,6.6,9.6,.00,43.2,15.8,2419474.0,.0275,.0102,
05/28/10,15:00,29.8,29.2,85.7,84.6,-.6,14.3,57.7,39.9,28.82,975.9,.58,406.1,.00,.0,326,338,316,336,56,20,1.0,3.2,2.2,7.2,1.6,6.8,7.6,14.0,.00,42.2,16.5,2420447.0,.0268,.0107,
05/28/10,15:15,27.9,27.5,82.2,81.5,-.4,15.2,59.4,47.3,28.82,976.0,.10,72.5,.00,.0,6,345,4,345,55,13,1.2,5.5,2.7,12.3,1.9,12.0,11.0,18.1,.00,37.7,17.5,2425077.0,.0240,.0113,
05/28/10,15:30,25.4,24.7,77.7,76.5,-.7,15.4,59.7,56.1,28.84,976.6,.03,19.7,.18,4.6,330,0,307,359,70,30,1.3,3.9,3.0,8.7,2.0,8.1,15.3,36.9,.00,32.6,17.6,2430996.0,.0207,.0114,
05/28/10,15:45,20.0,20.1,67.9,68.3,.2,18.3,64.9,92.1,28.88,977.9,.01,7.2,.24,6.1,58,356,74,356,54,2,3.4,9.3,7.6,20.8,5.6,20.7,21.8,38.2,.18,23.4,21.0,2443872.0,.0148,.0136,
05/28/10,16:00,18.4,19.0,65.2,66.2,.6,18.0,64.4,99.5,28.90,978.6,.01,4.9,.15,3.8,113,356,109,356,41,2,4.1,7.4,9.1,16.5,7.3,16.5,23.8,33.9,.42,21.2,20.6,2447526.0,.0135,.0134,
05/28/10,16:15,19.0,19.8,66.1,67.6,.8,18.7,65.6,100.5,28.91,978.9,.01,3.5,.15,3.8,180,356,182,356,26,1,4.1,7.6,9.2,17.1,8.4,17.1,24.7,31.4,.57,22.0,21.6,2446239.0,.0139,.0140,
05/28/10,16:30,19.5,19.6,67.1,67.3,.1,19.2,66.6,100.7,28.90,978.7,.01,4.2,.01,.3,194,356,192,356,28,1,2.9,4.8,6.6,10.6,5.8,10.6,17.6,20.4,.72,22.7,22.3,2445022.0,.0144,.0145,
05/28/10,16:45,19.0,18.9,66.1,66.1,.0,18.7,65.7,100.7,28.90,978.8,.01,5.1,.00,.0,241,356,241,356,16,1,3.4,5.8,7.6,13.0,7.3,13.0,15.8,21.8,.73,22.0,21.6,2446244.0,.0139,.0140,
05/28/10,17:00,18.7,18.6,65.6,65.4,-.1,18.4,65.2,100.7,28.90,978.6,.01,7.2,.01,.3,220,356,220,356,21,3,2.2,4.3,5.0,9.7,4.7,9.7,11.2,19.5,.73,21.6,21.2,2446932.0,.0137,.0138,
05/28/10,17:15,18.6,18.4,65.5,65.1,-.2,18.4,65.1,100.8,28.90,978.6,.01,7.7,.00,.0,348,356,312,356,77,2,.8,2.8,1.9,6.2,.5,6.2,5.7,19.5,.74,21.5,21.1,2447107.0,.0136,.0137,
05/28/10,17:30,18.3,18.1,64.9,64.6,-.2,18.1,64.6,100.9,28.90,978.9,.01,4.0,.00,.0,352,357,348,356,43,1,.7,3.3,1.6,7.5,1.4,7.5,6.0,11.9,.74,21.1,20.8,2447813.0,.0133,.0135,
05/28/10,17:45,18.1,18.0,64.6,64.4,-.1,17.9,64.2,100.9,28.91,978.9,.01,5.3,.00,.0,3,357,353,357,47,1,.4,3.4,.8,7.6,.6,7.6,3.9,10.3,.74,20.8,20.5,2448321.0,.0132,.0133,
05/28/10,18:00,18.0,18.2,64.4,64.7,.2,17.8,64.1,100.9,28.90,978.8,.01,7.8,.01,.3,338,356,340,356,57,1,.2,4.1,.4,9.1,.4,9.1,3.2,12.4,.74,20.7,20.4,2448520.0,.0131,.0132,
05/28/10,18:15,18.0,17.9,64.4,64.2,-.1,17.8,64.1,100.9,28.90,978.8,.01,9.9,.00,.0,353,317,341,290,54,71,.3,5.6,.6,12.6,.4,3.6,3.9,30.5,.75,20.7,20.4,2448509.0,.0131,.0132,
05/28/10,18:30,18.2,17.9,64.8,64.2,-.4,18.0,64.5,100.9,28.90,978.8,.02,13.6,.01,.3,85,317,85,290,71,43,.5,2.9,1.2,6.5,.7,4.3,4.1,70.8,.75,21.0,20.7,2447976.0,.0133,.0134,
05/28/10,18:45,18.2,18.1,64.8,64.6,-.1,18.0,64.4,100.9,28.90,978.6,.02,16.1,.00,.0,70,352,74,351,22,5,1.0,2.1,2.3,4.6,2.1,4.5,4.6,29.1,.76,21.0,20.6,2448040.0,.0133,.0134,
05/28/10,19:00,18.2,18.2,64.7,64.8,.1,18.0,64.3,100.9,28.90,978.6,.03,20.0,.01,.3,76,354,76,354,16,1,1.7,3.5,3.7,7.8,3.6,7.8,7.3,13.7,.76,20.9,20.6,2448146.0,.0132,.0134,
05/28/10,19:15,18.2,18.2,64.7,64.7,.0,18.0,64.3,100.9,28.89,978.2,.05,32.3,.00,.0,215,356,188,356,75,1,.8,3.0,1.9,6.6,.6,6.6,6.9,14.2,.77,20.9,20.6,2448158.0,.0132,.0134,
05/28/10,19:30,18.2,18.1,64.7,64.6,-.1,18.0,64.4,101.0,28.89,978.3,.06,41.9,.01,.3,117,356,143,356,46,1,1.2,2.7,2.8,6.1,2.3,6.1,8.9,11.0,.77,20.9,20.6,2448091.0,.0133,.0134,
05/28/10,19:45,18.2,18.1,64.8,64.6,-.1,18.0,64.5,101.0,28.87,977.7,.05,34.9,.00,.0,40,356,39,356,34,1,.7,2.9,1.5,6.4,1.3,6.4,3.7,11.2,.78,21.0,20.7,2448019.0,.0133,.0134,
05/28/10,20:00,18.2,18.1,64.7,64.6,-.1,18.0,64.4,101.0,28.88,977.9,.03,21.6,.00,.0,110,356,134,356,70,1,1.2,2.9,2.8,6.6,1.5,6.6,7.8,10.5,.78,20.9,20.6,2448162.0,.0132,.0134,
05/28/10,20:15,18.1,18.1,64.7,64.6,.0,18.0,64.3,101.0,28.87,977.7,.02,13.6,.00,.0,52,356,70,356,94,1,.5,2.7,1.2,6.0,.2,6.0,3.2,8.5,.78,20.9,20.6,2448188.0,.0132,.0134,
05/28/10,20:30,18.2,18.3,64.8,64.9,.1,18.0,64.5,101.0,28.88,977.9,.00,2.7,.00,.0,89,356,86,356,33,1,.8,2.9,1.7,6.5,1.6,6.5,4.8,9.2,.78,21.0,20.7,2448011.0,.0133,.0134,
05/28/10,20:45,18.3,18.4,65.0,65.1,.1,18.2,64.7,101.0,28.88,978.1,.00,-1.9,.00,.0,97,356,86,356,50,1,.3,2.4,.8,5.3,.7,5.3,2.3,7.3,.78,21.1,20.8,2447728.0,.0134,.0135,
05/28/10,21:00,18.5,18.5,65.3,65.3,.0,18.3,64.9,101.1,28.88,978.1,.00,-2.1,.00,.0,93,356,89,356,17,1,.8,2.4,1.8,5.3,1.8,5.3,4.1,6.9,.78,21.3,21.0,2447390.0,.0135,.0137,
05/28/10,21:15,18.4,18.4,65.2,65.2,.0,18.2,64.8,101.1,28.88,978.1,.00,-2.7,.00,.0,195,356,204,356,26,1,.3,1.5,.6,3.4,.6,3.4,1.8,5.5,.78,21.2,21.0,2447538.0,.0135,.0136,
05/28/10,21:30,18.5,18.4,65.3,65.1,-.1,18.3,65.0,101.1,28.89,978.2,.00,-2.6,.00,.0,28,356,41,356,41,1,.5,1.9,1.1,4.2,1.1,4.2,2.1,7.8,.78,21.3,21.1,2447341.0,.0135,.0137,
05/28/10,21:45,18.4,18.6,65.1,65.5,.2,18.2,64.8,101.1,28.89,978.4,.00,-2.7,.00,.0,78,356,78,356,20,1,.7,3.1,1.6,6.9,1.5,6.9,3.0,8.0,.78,21.2,20.9,2447602.0,.0134,.0136,
05/28/10,22:00,18.1,18.3,64.5,65.0,.2,17.9,64.2,101.1,28.89,978.4,.00,-2.6,.00,.0,27,356,20,356,30,1,.6,2.6,1.2,5.7,1.1,5.7,2.7,7.3,.78,20.8,20.5,2448357.0,.0132,.0133,
05/28/10,22:15,18.1,18.1,64.5,64.7,.1,17.9,64.2,101.1,28.90,978.6,.00,-2.5,.00,.0,64,356,78,356,61,1,.5,2.4,1.2,5.3,.8,5.3,2.7,8.0,.78,20.8,20.5,2448385.0,.0131,.0133,
05/28/10,22:30,17.8,18.0,64.0,64.4,.2,17.6,63.7,101.1,28.90,978.9,.00,-2.9,.00,.0,53,356,49,356,44,1,.4,3.1,.9,6.9,.7,6.9,2.7,9.2,.78,20.4,20.2,2449042.0,.0129,.0131,
05/28/10,22:45,17.8,17.9,64.0,64.2,.2,17.6,63.7,101.1,28.91,979.0,.00,-2.5,.00,.0,61,356,59,356,32,1,.6,3.7,1.4,8.2,1.2,8.2,3.7,11.2,.78,20.4,20.1,2449116.0,.0129,.0130,
05/28/10,23:00,17.7,17.8,63.9,64.1,.1,17.6,63.6,101.1,28.91,978.9,.00,-2.6,.00,.0,52,356,45,356,40,1,.7,4.3,1.5,9.5,1.2,9.5,4.8,11.9,.78,20.3,20.1,2449189.0,.0129,.0130,
05/28/10,23:15,17.7,17.7,63.9,63.9,.0,17.6,63.6,101.1,28.90,978.7,.00,-3.2,.00,.0,58,356,57,356,28,1,.8,3.2,1.8,7.2,1.6,7.2,3.7,11.2,.78,20.3,20.1,2449201.0,.0129,.0130,
05/28/10,23:30,17.6,17.6,63.7,63.6,.0,17.5,63.4,101.1,28.90,978.6,.00,-2.5,.00,.0,52,356,49,356,30,1,.6,2.8,1.4,6.3,1.2,6.3,3.7,11.2,.78,20.2,19.9,2449467.0,.0128,.0129,
05/28/10,23:45,17.4,17.6,63.4,63.6,.1,17.3,63.1,101.1,28.90,978.6,.00,-2.6,.00,.0,97,356,83,356,65,1,.2,3.3,.6,7.4,.4,7.4,2.1,11.2,.78,20.0,19.7,2449865.0,.0126,.0128,
05/29/10,00:00,17.5,17.5,63.5,63.5,.0,17.4,63.2,101.1,28.90,978.7,.00,-3.1,.00,.0,68,356,57,356,47,1,.4,2.0,1.0,4.4,.7,4.4,2.7,7.8,.00,20.0,19.8,2449707.0,.0127,.0128,
05/29/10,00:15,17.5,17.6,63.5,63.6,.1,17.3,63.2,101.1,28.90,978.8,.00,-2.1,.00,.0,37,356,35,356,26,1,.6,2.6,1.3,5.8,1.2,5.8,3.0,8.2,.00,20.0,19.8,2449771.0,.0127,.0128,
05/29/10,00:30,17.3,17.7,63.1,63.9,.4,17.2,62.9,101.1,28.91,978.9,.00,-2.9,.00,.0,96,356,143,356,81,1,.3,2.7,.7,6.1,.4,6.1,2.1,8.0,.00,19.8,19.6,2450198.0,.0125,.0127,
05/29/10,00:45,17.2,17.8,62.9,64.0,.6,17.0,62.7,101.1,28.91,979.0,.00,-2.8,.00,.0,97,356,94,356,14,1,.8,3.2,1.8,7.2,1.8,7.2,4.1,10.1,.00,19.7,19.4,2450454.0,.0124,.0126,
05/29/10,01:00,17.2,17.6,62.9,63.7,.4,17.0,62.6,101.1,28.91,978.9,.00,-2.8,.00,.0,61,356,62,356,29,1,.6,3.3,1.4,7.5,1.2,7.5,4.4,10.5,.00,19.6,19.4,2450502.0,.0124,.0126,
05/29/10,01:15,16.9,17.5,62.5,63.5,.6,16.8,62.2,101.1,28.90,978.8,.00,-2.8,.00,.0,83,356,65,356,69,1,.4,4.1,.8,9.2,.7,9.2,4.6,12.1,.00,19.3,19.1,2451062.0,.0122,.0124,
05/29/10,01:30,17.2,17.5,62.9,63.4,.3,17.0,62.7,101.1,28.91,979.0,.00,-3.1,.00,.0,91,356,89,356,19,1,1.4,4.4,3.0,9.8,2.9,9.8,7.6,12.4,.00,19.6,19.4,2450486.0,.0124,.0126,
05/29/10,01:45,17.1,17.4,62.8,63.3,.3,17.0,62.6,101.1,28.91,979.0,.00,-3.6,.00,.0,78,356,80,356,20,1,1.1,4.3,2.5,9.5,2.3,9.5,5.5,11.9,.00,19.6,19.3,2450622.0,.0124,.0125,
05/29/10,02:00,17.1,17.5,62.8,63.4,.3,17.0,62.6,101.1,28.90,978.7,.00,-2.7,.00,.0,73,356,77,356,19,1,1.1,4.0,2.4,8.9,2.3,8.9,5.7,11.9,.00,19.6,19.3,2450635.0,.0124,.0125,
05/29/10,02:15,17.1,17.4,62.8,63.3,.2,17.0,62.6,101.1,28.90,978.6,.00,-2.5,.00,.0,92,356,94,356,24,1,.7,3.1,1.5,7.0,1.4,7.0,3.4,11.2,.00,19.6,19.4,2450594.0,.0124,.0125,
05/29/10,02:30,17.1,17.2,62.7,63.0,.2,16.9,62.5,101.1,28.89,978.5,.00,-3.4,.00,.0,92,356,86,356,51,1,.4,2.5,.8,5.5,.7,5.5,2.7,8.7,.00,19.5,19.3,2450774.0,.0123,.0125,
05/29/10,02:45,16.9,17.3,62.4,63.1,.4,16.8,62.2,101.1,28.89,978.4,.00,-2.9,.00,.0,59,356,64,356,40,1,.7,3.5,1.5,7.8,1.2,7.8,3.4,10.1,.00,19.3,19.1,2451133.0,.0122,.0124,
05/29/10,03:00,16.5,17.3,61.7,63.2,.8,16.4,61.4,101.1,28.89,978.3,.00,-2.9,.00,.0,269,356,279,356,63,1,.4,3.5,.9,7.8,.7,7.8,2.1,10.5,.00,18.8,18.6,2452125.0,.0119,.0120,
05/29/10,03:15,16.6,17.1,61.8,62.8,.6,16.4,61.6,101.1,28.89,978.3,.00,-2.7,.00,.0,161,356,179,356,30,1,.4,2.5,.8,5.6,.7,5.6,2.5,8.2,.00,18.9,18.7,2451924.0,.0120,.0121,
05/29/10,03:30,16.7,17.1,62.1,62.8,.4,16.6,61.9,101.1,28.89,978.3,.00,-2.6,.00,.0,214,356,224,356,24,1,.6,1.6,1.2,3.6,1.2,3.6,2.7,6.6,.00,19.1,18.9,2451536.0,.0121,.0122,
05/29/10,03:45,16.6,17.0,61.9,62.6,.4,16.5,61.6,101.1,28.88,978.1,.00,-3.1,.00,.0,180,356,192,356,46,1,.2,1.5,.4,3.3,.2,3.3,1.4,5.7,.00,18.9,18.7,2451852.0,.0120,.0121,
05/29/10,04:00,16.5,16.9,61.7,62.5,.4,16.4,61.5,101.1,28.88,978.1,.00,-2.6,.00,.0,9,356,23,356,48,1,.2,1.8,.5,4.0,.3,4.0,1.6,6.9,.00,18.8,18.6,2452062.0,.0119,.0121,
05/29/10,04:15,16.4,16.8,61.5,62.3,.5,16.3,61.3,101.1,28.88,978.0,.00,-2.8,.00,.0,22,356,353,356,95,1,.2,1.7,.4,3.9,.4,3.9,1.8,5.3,.00,18.7,18.5,2452374.0,.0118,.0120,
05/29/10,04:30,16.3,16.8,61.3,62.3,.5,16.2,61.1,101.1,28.88,977.9,.00,-3.0,.00,.0,164,356,167,356,72,1,.4,2.2,.8,4.8,.7,4.8,1.8,7.1,.00,18.6,18.4,2452599.0,.0118,.0119,
05/29/10,04:45,16.0,16.9,60.9,62.4,.8,15.9,60.7,101.1,28.88,978.0,.00,-2.9,.00,.0,324,356,313,356,51,1,.3,2.1,.7,4.7,.5,4.7,1.8,6.0,.00,18.3,18.1,2453174.0,.0116,.0117,
05/29/10,05:00,16.0,16.8,60.8,62.2,.8,15.9,60.5,101.1,28.88,978.0,.00,-2.9,.00,.0,355,356,325,356,80,1,.2,1.6,.4,3.7,.3,3.7,1.6,5.0,.00,18.2,18.0,2453340.0,.0115,.0116,
05/29/10,05:15,15.8,16.5,60.5,61.8,.7,15.7,60.3,101.1,28.88,978.1,.00,-3.0,.00,.0,188,356,186,356,25,1,.4,1.2,1.0,2.6,.9,2.6,2.3,3.7,.00,18.0,17.8,2453693.0,.0114,.0115,
05/29/10,05:30,15.7,16.6,60.3,61.9,.9,15.6,60.1,101.1,28.89,978.4,.00,-2.1,.00,.0,273,356,300,356,53,1,.2,1.2,.4,2.6,.4,2.6,1.6,3.7,.00,17.9,17.7,2453993.0,.0113,.0114,
05/29/10,05:45,15.6,16.6,60.1,61.9,1.0,15.5,59.9,101.1,28.90,978.5,.00,-3.1,.00,.0,220,356,253,356,42,0,.1,.7,.2,1.5,.2,1.5,1.4,2.5,.00,17.8,17.6,2454197.0,.0112,.0114,
05/29/10,06:00,15.6,16.7,60.2,62.0,1.0,15.5,59.9,101.1,28.90,978.7,.00,-2.0,.00,.0,137,356,112,356,47,1,.1,1.5,.2,3.4,.2,3.4,1.6,5.0,.00,17.8,17.6,2454137.0,.0113,.0114,
05/29/10,06:15,15.8,16.7,60.4,62.0,.9,15.7,60.2,101.1,28.91,979.0,.00,1.6,.00,.0,92,356,86,356,33,1,.5,2.8,1.1,6.3,1.0,6.3,10747.0,10.3,.00,18.0,17.8,2453817.0,.0114,.0115,
05/29/10,06:30,16.1,16.7,61.0,62.0,.6,16.0,60.8,101.1,28.91,979.2,.01,7.7,.00,.0,81,356,81,356,17,1,1.3,4.1,2.9,9.1,2.8,9.1,5.7,11.9,.00,18.4,18.2,2452970.0,.0116,.0118,
05/29/10,06:45,16.3,16.6,61.3,61.9,.4,16.2,61.1,101.2,28.92,979.2,.03,22.1,.00,.0,82,356,65,356,60,1,.6,2.3,1.4,5.1,1.0,5.1,3.7,8.5,.00,18.5,18.4,2452634.0,.0117,.0119,
05/29/10,07:00,16.1,16.7,61.0,62.1,.6,16.0,60.8,101.2,28.92,979.4,.05,33.7,.00,.0,24,356,24,356,20,1,.8,1.9,1.7,4.2,1.6,4.2,2.7,6.0,.00,18.4,18.2,2453011.0,.0116,.0117,
05/29/10,07:15,15.9,16.7,60.7,62.0,.7,15.8,60.5,101.2,28.92,979.5,.07,48.1,.00,.0,53,356,209,356,97,1,.6,1.5,1.2,3.4,.1,3.4,2.5,4.6,.00,18.2,18.0,2453410.0,.0115,.0116,
05/29/10,07:30,16.0,16.6,60.7,61.8,.6,15.9,60.5,101.2,28.93,979.7,.14,96.5,.00,.0,226,356,217,356,33,0,.0,.9,.1,2.0,.1,2.0,.9,2.7,.00,18.2,18.0,2453390.0,.0115,.0116,
05/29/10,07:45,16.2,16.7,61.2,62.1,.5,16.1,61.0,101.3,28.93,979.7,.20,140.8,.00,.0,316,356,342,356,33,0,.1,.8,.3,1.7,.3,1.7,2.1,2.3,.00,18.5,18.3,2452731.0,.0117,.0118,
05/29/10,08:00,16.5,16.7,61.7,62.0,.1,16.4,61.6,101.4,28.93,979.8,.28,196.6,.00,.0,323,356,318,356,54,1,.3,1.2,.6,2.6,.5,2.6,1.8,3.7,.00,18.8,18.7,2452067.0,.0119,.0121,
05/29/10,08:15,17.0,17.0,62.7,62.5,-.1,16.9,62.3,100.9,28.93,979.7,.36,252.4,.00,.0,233,355,239,355,49,0,.2,.6,.5,1.3,.5,1.3,2.3,3.2,.00,19.5,19.2,2450836.0,.0123,.0124,
05/29/10,08:30,17.4,17.3,63.3,63.1,-.1,15.8,60.4,92.2,28.93,979.8,.41,285.9,.00,.0,300,355,294,355,45,0,.4,.6,.8,1.2,.7,1.2,2.1,2.7,.00,19.9,18.0,2449969.0,.0126,.0116,
05/29/10,08:45,18.0,17.6,64.5,63.7,-.4,13.8,56.8,77.6,28.93,979.8,.54,379.7,.00,.0,271,355,272,356,39,0,.3,.2,.7,.4,.6,.4,2.5,1.6,.00,20.7,15.8,2448417.0,.0131,.0102,
05/29/10,09:00,19.0,18.2,66.2,64.8,-.8,13.2,55.8,70.4,28.93,979.8,.65,451.7,.00,.0,301,355,277,355,86,0,.1,.5,.3,1.1,.1,1.1,1.6,4.8,.00,22.0,15.2,2446130.0,.0139,.0098,
05/29/10,09:15,19.6,18.8,67.3,65.9,-.8,13.6,56.5,69.5,28.93,979.8,.64,448.8,.00,.0,38,355,70,355,79,0,.6,.6,1.3,1.4,.8,1.4,3.9,5.0,.00,22.9,15.6,2444701.0,.0145,.0100,
05/29/10,09:30,20.2,19.5,68.3,67.1,-.7,13.8,56.8,68.0,28.93,979.8,.80,555.6,.00,.0,333,355,306,355,72,0,.3,.7,.7,1.7,.5,1.7,3.0,3.9,.00,23.7,15.8,2443383.0,.0150,.0102,
05/29/10,09:45,21.2,20.0,70.2,68.0,-1.3,14.0,57.2,64.8,28.93,979.8,.86,600.7,.00,.0,96,355,99,355,59,0,.6,.9,1.4,2.0,1.1,2.0,4.1,4.4,.00,25.3,16.1,2440877.0,.0160,.0103,
05/29/10,10:00,21.4,20.3,70.5,68.5,-1.1,14.0,57.2,64.1,28.93,979.8,.85,590.7,.00,.0,126,355,139,355,67,0,.8,.7,1.7,1.6,1.0,1.6,4.1,4.1,.00,25.5,16.0,2440523.0,.0161,.0103,
05/29/10,10:15,21.5,20.4,70.6,68.7,-1.1,14.3,57.7,64.8,28.93,979.9,.87,605.1,.00,.0,248,355,247,355,44,0,1.0,.8,2.1,1.8,1.6,1.8,4.4,4.8,.00,25.7,16.3,2440311.0,.0162,.0105,
05/29/10,10:30,21.9,20.9,71.5,69.6,-1.1,14.1,57.4,62.4,28.93,979.9,1.02,711.7,.00,.0,263,355,253,355,64,0,.7,.6,1.6,1.2,1.0,1.2,6.0,6.6,.00,26.4,16.1,2439200.0,.0167,.0104,
05/29/10,10:45,22.4,21.2,72.4,70.1,-1.3,14.4,57.8,61.5,28.94,979.9,1.05,730.7,.00,.0,251,355,251,355,23,1,1.5,1.4,3.5,3.2,3.2,3.2,7.1,6.6,.00,27.2,16.4,2438020.0,.0172,.0106,
05/29/10,11:00,22.8,21.5,73.0,70.6,-1.3,14.5,58.2,61.1,28.94,980.0,1.12,784.1,.00,.0,239,355,251,355,66,1,1.1,1.3,2.4,2.8,1.6,2.8,4.8,5.3,.00,27.8,16.6,2437247.0,.0176,.0107,
05/29/10,11:15,23.3,21.8,73.9,71.3,-1.4,14.6,58.3,59.5,28.94,980.0,1.13,788.3,.00,.0,239,355,246,355,42,1,1.6,1.3,3.6,2.9,2.9,2.9,8.0,6.2,.00,28.6,16.7,2436061.0,.0181,.0107,
05/29/10,11:30,23.3,22.0,74.0,71.7,-1.3,15.7,60.3,63.6,28.94,980.2,1.09,756.8,.00,.0,110,355,108,355,69,0,.9,.9,2.0,2.1,1.1,2.1,4.8,5.0,.00,28.8,17.9,2435838.0,.0182,.0116,
05/29/10,11:45,23.8,22.5,74.8,72.5,-1.2,15.4,59.7,60.8,28.94,980.2,1.21,842.2,.00,.0,102,73,104,70,34,56,1.2,1.1,2.8,2.5,2.3,1.4,6.2,5.0,.00,29.5,17.6,2434855.0,.0187,.0113,
05/29/10,12:00,24.0,23.0,75.2,73.3,-1.0,14.7,58.5,57.4,28.95,980.2,1.27,883.4,.00,.0,303,80,253,78,100,9,.7,.5,1.6,1.2,.5,1.2,5.0,4.1,.00,29.9,16.8,2434345.0,.0189,.0108,
05/29/10,12:15,24.6,23.8,76.3,74.8,-.9,15.4,59.7,57.8,28.94,980.2,1.30,905.7,.00,.0,294,73,284,77,65,14,1.0,1.3,2.2,2.9,1.3,2.8,6.9,7.1,.00,31.0,17.6,2432825.0,.0197,.0113,
05/29/10,12:30,25.1,24.3,77.3,75.7,-.9,15.8,60.4,57.5,28.94,980.2,1.32,920.6,.00,.0,279,84,270,92,48,34,1.3,1.3,2.8,2.9,2.2,2.4,9.6,6.2,.00,32.0,18.0,2431572.0,.0203,.0116,
05/29/10,12:45,25.4,24.4,77.7,75.9,-1.0,16.1,60.9,57.6,28.94,980.1,1.33,925.4,.00,.0,262,91,261,92,28,16,1.7,1.8,3.8,4.0,3.4,3.9,10.8,9.6,.00,32.5,18.3,2430964.0,.0206,.0118,
05/29/10,13:00,25.5,24.5,77.9,76.1,-1.0,16.2,61.2,58.1,28.94,980.1,1.34,936.9,.00,.0,243,97,245,96,36,14,1.9,1.7,4.3,3.7,3.5,3.6,9.2,8.9,.00,32.7,18.6,2430778.0,.0207,.0120,
05/29/10,13:15,26.2,24.9,79.2,76.9,-1.3,16.7,62.0,57.1,28.94,980.0,1.38,960.4,.00,.0,160,91,170,90,78,14,1.4,1.4,3.1,3.0,1.5,3.0,7.3,8.5,.00,34.2,19.1,2429011.0,.0216,.0123,
05/29/10,13:30,26.5,25.1,79.7,77.2,-1.4,16.7,62.1,56.3,28.94,980.0,1.35,941.6,.00,.0,258,87,268,87,78,8,1.5,1.4,3.3,3.1,1.9,3.1,8.0,8.5,.00,34.8,19.2,2428288.0,.0220,.0124,
05/29/10,13:45,26.7,25.6,80.1,78.0,-1.2,16.6,61.9,55.3,28.93,979.8,1.39,967.8,.00,.0,272,111,273,113,41,13,1.6,1.6,3.6,3.7,2.9,3.6,8.5,7.8,.00,35.2,19.0,2427819.0,.0223,.0123,
05/29/10,14:00,27.4,25.6,81.3,78.1,-1.8,16.9,62.3,54.1,28.93,979.6,1.39,968.4,.00,.0,223,105,223,106,44,10,1.9,2.1,4.3,4.8,3.2,4.7,8.2,8.2,.00,36.6,19.3,2426270.0,.0232,.0125,
05/29/10,14:15,27.4,25.8,81.4,78.4,-1.7,16.9,62.5,54.1,28.92,979.4,1.32,922.3,.00,.0,249,93,250,93,49,10,1.9,2.1,4.4,4.8,3.5,4.7,10.1,9.8,.00,36.7,19.4,2426121.0,.0233,.0126,
05/29/10,14:30,27.2,25.9,81.0,78.6,-1.4,17.0,62.7,55.1,28.92,979.2,1.29,900.9,.00,.0,286,92,283,92,23,9,2.1,2.5,4.6,5.5,4.3,5.4,10.5,10.1,.00,36.3,19.5,2426576.0,.0230,.0126,
05/29/10,14:45,27.5,26.3,81.5,79.3,-1.2,16.8,62.2,53.3,28.91,979.0,1.27,885.0,.00,.0,317,93,298,94,70,14,1.0,1.2,2.2,2.7,1.5,2.7,8.9,8.7,.00,36.9,19.2,2425924.0,.0234,.0124,
05/29/10,15:00,27.7,26.4,81.9,79.5,-1.3,15.7,60.3,49.4,28.90,978.8,1.30,909.1,.00,.0,286,94,279,95,54,18,1.6,1.9,3.7,4.2,2.8,4.0,9.2,8.9,.00,37.3,18.0,2425421.0,.0237,.0117,
05/29/10,15:15,28.0,26.5,82.4,79.7,-1.5,15.8,60.4,48.7,28.90,978.6,1.22,854.1,.00,.0,262,103,275,102,52,12,1.4,1.7,3.2,3.9,2.5,3.8,9.6,8.2,.00,37.9,18.1,2424792.0,.0241,.0117,
05/29/10,15:30,28.0,26.9,82.3,80.4,-1.1,15.0,59.0,46.3,28.89,978.4,1.21,845.6,.00,.0,293,95,286,94,43,10,1.6,2.1,3.6,4.7,3.1,4.6,8.5,8.0,.00,37.8,17.2,2424879.0,.0240,.0111,
05/29/10,15:45,28.3,26.8,82.9,80.2,-1.5,15.5,59.8,46.9,28.89,978.2,1.19,833.1,.00,.0,250,101,253,102,27,6,1.9,1.8,4.2,4.0,3.8,4.0,7.3,7.3,.00,38.6,17.7,2424093.0,.0245,.0114,
05/29/10,16:00,28.5,27.3,83.3,81.1,-1.2,15.0,59.0,45.0,28.88,978.0,1.14,791.7,.00,.0,303,92,295,92,78,11,1.0,1.1,2.2,2.5,1.0,2.4,7.1,6.4,.00,39.0,17.2,2423616.0,.0248,.0111,
05/29/10,16:15,28.2,27.6,82.8,81.7,-.6,13.4,56.1,41.2,28.87,977.9,1.06,741.2,.00,.0,308,96,306,97,52,10,.8,1.6,1.8,3.6,1.4,3.5,5.3,7.1,.00,38.4,15.5,2424241.0,.0244,.0100,
05/29/10,16:30,28.9,27.8,84.1,82.1,-1.1,13.5,56.2,39.8,28.87,977.7,1.06,737.0,.00,.0,253,88,267,88,54,16,.7,1.0,1.6,2.3,1.1,2.2,5.0,6.2,.00,40.0,15.6,2422599.0,.0254,.0101,
05/29/10,16:45,28.8,27.4,83.9,81.4,-1.4,13.9,57.0,41.2,28.87,977.7,.75,525.8,.00,.0,254,68,257,69,33,7,1.4,1.4,3.2,3.1,2.9,3.0,8.9,8.0,.00,39.8,16.1,2422867.0,.0252,.0104,
05/29/10,17:00,28.2,27.1,82.8,80.7,-1.1,15.5,60.0,47.4,28.87,977.7,.50,346.1,.00,.0,204,71,204,70,62,5,1.0,1.2,2.1,2.7,1.5,2.7,5.5,7.8,.00,38.4,17.8,2424261.0,.0244,.0115,
05/29/10,17:15,29.1,27.4,84.3,81.3,-1.7,14.5,58.2,42.3,28.86,977.5,.86,596.7,.00,.0,129,68,127,67,46,4,.9,1.3,2.0,2.9,1.5,2.9,5.0,5.5,.00,40.4,16.7,2422245.0,.0256,.0108,
05/29/10,17:30,28.4,27.6,83.1,81.7,-.8,14.2,57.5,43.0,28.86,977.5,.55,381.9,.00,.0,74,70,79,70,27,5,1.2,1.3,2.8,2.9,2.5,2.9,5.0,6.2,.00,38.8,16.3,2423896.0,.0246,.0105,
05/29/10,17:45,27.9,27.3,82.2,81.1,-.6,15.9,60.7,49.6,28.87,977.7,.28,194.4,.00,.0,84,66,78,66,28,3,.4,.9,1.0,2.1,.9,2.1,3.7,4.1,.00,37.6,18.3,2425099.0,.0239,.0118,
05/29/10,18:00,27.5,26.8,81.4,80.3,-.6,17.9,64.3,57.7,28.88,978.0,.17,117.0,.00,.0,148,78,167,79,35,6,1.3,2.5,2.9,5.5,2.6,5.5,9.8,12.1,.00,36.7,20.7,2426082.0,.0233,.0134,
05/29/10,18:15,26.3,25.6,79.4,78.1,-.7,19.1,66.5,66.3,28.88,978.1,.15,101.5,.00,.0,178,81,178,81,27,5,2.0,4.1,4.5,9.1,4.1,9.0,11.4,13.3,.00,34.4,22.3,2428717.0,.0218,.0145,
05/29/10,18:30,26.1,25.4,79.0,77.8,-.7,19.3,66.7,68.0,28.88,978.0,.15,106.5,.00,.0,177,75,183,75,30,5,1.4,2.8,3.2,6.4,2.9,6.3,7.6,10.8,.00,33.9,22.5,2429310.0,.0215,.0146,
05/29/10,18:45,25.6,25.1,78.2,77.1,-.6,19.3,66.7,69.7,28.89,978.2,.07,46.1,.00,.0,214,71,214,72,36,3,1.5,2.4,3.4,5.4,3.1,5.4,8.7,10.3,.00,33.0,22.4,2430376.0,.0209,.0146,
05/29/10,19:00,25.1,24.6,77.2,76.3,-.5,19.0,66.2,70.7,28.89,978.3,.05,31.6,.00,.0,221,70,222,70,25,5,1.2,1.8,2.6,4.0,2.4,4.0,5.5,7.6,.00,32.0,22.1,2431631.0,.0203,.0143,
05/29/10,19:15,24.7,24.4,76.5,76.0,-.2,19.3,66.8,74.0,28.89,978.4,.03,21.3,.00,.0,112,71,106,73,38,5,1.1,1.3,2.5,2.8,2.1,2.8,4.6,5.7,.00,31.2,22.5,2432640.0,.0198,.0146,
05/29/10,19:30,24.4,24.3,75.9,75.8,.0,19.6,67.2,76.3,28.89,978.4,.02,15.9,.00,.0,110,68,109,69,11,5,1.3,1.5,2.8,3.4,2.8,3.4,4.4,4.4,.00,30.7,22.8,2433334.0,.0194,.0148,
05/29/10,19:45,24.4,24.3,75.9,75.8,.0,19.6,67.2,76.6,28.89,978.4,.03,21.9,.00,.0,139,65,142,64,13,4,.8,.9,1.7,2.1,1.7,2.1,3.2,3.7,.00,30.6,22.8,2433413.0,.0194,.0148,
05/29/10,20:00,24.2,24.4,75.5,75.9,.2,19.5,67.1,77.1,28.89,978.4,.03,23.3,.00,.0,168,65,170,65,27,3,1.1,1.8,2.4,4.1,2.2,4.1,3.9,6.2,.00,30.2,22.7,2433870.0,.0192,.0148,
05/29/10,20:15,24.0,23.8,75.1,74.9,-.1,20.0,68.1,80.8,28.90,978.5,.02,12.1,.00,.0,223,61,225,61,25,3,.5,1.7,1.1,3.9,1.0,3.9,3.4,5.7,.00,29.9,23.5,2434375.0,.0189,.0153,
05/29/10,20:30,23.9,23.7,75.0,74.6,-.2,20.3,68.6,82.8,28.90,978.7,.00,2.7,.00,.0,242,65,232,66,21,4,.7,1.5,1.5,3.3,1.5,3.3,3.7,6.0,.00,29.7,23.9,2434595.0,.0188,.0156,
05/29/10,20:45,23.6,23.3,74.4,74.0,-.3,20.5,68.8,84.9,28.91,979.0,.00,-1.2,.00,.0,40,52,46,52,33,10,.6,.4,1.4,.8,1.4,.8,2.5,2.5,.00,29.2,24.1,2435287.0,.0185,.0157,
05/29/10,21:00,23.3,23.2,73.9,73.8,.0,20.5,68.8,86.5,28.91,979.1,.00,-2.3,.00,.0,34,65,35,64,12,6,.8,.9,1.7,2.1,1.7,2.1,3.0,4.1,.00,28.6,24.1,2436047.0,.0181,.0157,
05/29/10,21:15,22.7,23.3,72.8,73.9,.6,20.5,68.8,89.5,28.92,979.2,.00,-2.3,.00,.0,40,62,47,62,64,3,.4,1.0,.8,2.2,.5,2.1,2.1,3.9,.00,27.6,24.1,2437395.0,.0175,.0157,
05/29/10,21:30,22.4,23.1,72.3,73.5,.7,20.8,69.5,93.2,28.92,979.5,.00,-2.7,.00,.0,179,64,180,64,20,4,.1,.6,.1,1.3,.1,1.3,.9,1.8,.00,27.2,24.6,2438085.0,.0172,.0160,
05/29/10,21:45,22.2,22.9,72.0,73.2,.7,21.3,70.3,96.9,28.92,979.5,.00,-2.5,.00,.0,115,64,112,65,53,5,.1,.2,.3,.4,.2,.4,1.4,1.1,.00,26.8,25.3,2438545.0,.0170,.0165,
05/29/10,22:00,22.0,22.5,71.7,72.6,.5,21.5,70.7,99.6,28.93,979.7,.00,-2.3,.00,.0,85,69,242,74,81,9,.3,.3,.7,.6,.1,.6,2.5,2.1,.00,26.6,25.7,2438956.0,.0168,.0167,
05/29/10,22:15,21.5,22.1,70.8,71.9,.6,21.2,70.1,100.3,28.93,979.8,.00,-2.4,.00,.0,227,65,229,65,15,7,.8,.8,1.8,1.7,1.7,1.7,2.7,3.4,.00,25.8,25.1,2440152.0,.0163,.0164,
05/29/10,22:30,21.2,21.7,70.2,71.1,.5,20.8,69.5,100.4,28.94,979.9,.00,-2.2,.00,.0,173,60,192,61,33,7,.6,.8,1.3,1.8,1.2,1.8,3.0,3.2,.00,25.2,24.6,2440943.0,.0160,.0160,
05/29/10,22:45,21.1,21.6,69.9,70.9,.5,20.8,69.4,100.5,28.94,980.0,.00,-2.4,.00,.0,237,60,266,62,76,8,.3,.6,.6,1.4,.6,1.4,1.6,3.0,.00,25.1,24.5,2441222.0,.0159,.0159,
05/29/10,23:00,20.8,20.9,69.4,69.6,.1,20.4,68.8,100.6,28.95,980.2,.00,-2.2,.00,.0,351,69,349,69,38,5,.6,1.0,1.3,2.3,1.1,2.3,2.1,3.2,.00,24.6,24.1,2442000.0,.0155,.0156,
05/29/10,23:15,20.5,21.1,68.9,70.0,.6,20.3,68.5,100.8,28.95,980.3,.00,-2.4,.00,.0,30,71,32,68,20,7,.6,.3,1.3,.6,1.3,.6,2.5,1.8,.00,24.2,23.8,2442538.0,.0153,.0154,
05/29/10,23:30,20.5,21.3,68.9,70.3,.8,20.2,68.4,100.9,28.95,980.4,.00,-2.1,.00,.0,98,63,100,63,18,16,.8,.4,1.8,1.0,1.7,.9,2.5,2.1,.00,24.2,23.7,2442627.0,.0153,.0154,
05/29/10,23:45,20.6,21.1,69.0,70.0,.6,20.3,68.5,100.9,28.95,980.4,.00,-1.8,.00,.0,271,72,276,72,40,5,.2,.3,.4,.6,.3,.6,1.6,2.1,.00,24.3,23.8,2442459.0,.0153,.0155,
05/30/10,00:00,20.4,20.7,68.8,69.2,.2,20.2,68.3,100.9,28.95,980.5,.00,-2.7,.00,.0,160,75,153,75,42,7,.5,.6,1.2,1.3,1.0,1.2,2.1,2.7,.00,24.1,23.7,2442762.0,.0152,.0154,
05/30/10,00:15,20.4,20.5,68.7,68.9,.1,20.1,68.2,100.9,28.96,980.6,.00,-.8,.00,.0,254,66,251,66,33,5,.4,.2,.8,.4,.7,.4,1.4,1.8,.00,24.0,23.6,2442899.0,.0152,.0153,
05/30/10,00:30,20.1,20.4,68.3,68.6,.2,19.9,67.8,100.9,28.96,980.7,.00,-1.8,.00,.0,333,64,349,64,31,6,.4,.3,.9,.6,.8,.6,2.5,1.4,.00,23.6,23.2,2443450.0,.0149,.0151,
05/30/10,00:45,20.0,20.3,68.0,68.5,.3,19.8,67.6,101.0,28.96,980.6,.00,-2.6,.00,.0,42,67,36,68,25,6,.6,.4,1.3,.9,1.2,.8,2.3,1.8,.00,23.4,23.1,2443776.0,.0148,.0150,
05/30/10,01:00,19.8,20.0,67.7,68.1,.2,19.6,67.3,101.0,28.95,980.5,.00,-2.6,.00,.0,139,70,143,67,33,6,.4,.0,1.0,.1,.8,.1,2.3,.9,.00,23.2,22.8,2444219.0,.0147,.0148,
05/30/10,01:15,19.8,19.9,67.6,67.9,.2,19.5,67.2,101.0,28.95,980.5,.00,-2.6,.00,.0,139,63,0,63,19,8,.0,.3,.0,.7,.0,.7,.0,1.8,.00,23.1,22.7,2444373.0,.0146,.0147,
05/30/10,01:30,19.5,19.9,67.2,67.9,.4,19.3,66.8,101.1,28.96,980.6,.00,-2.7,.00,.0,287,64,315,62,74,5,.3,.2,.7,.5,.7,.5,1.8,1.6,.00,22.8,22.5,2444867.0,.0144,.0146,
05/30/10,01:45,19.3,19.5,66.7,67.2,.3,19.1,66.3,101.1,28.95,980.5,.00,-2.1,.00,.0,326,67,340,66,29,5,.4,.5,1.0,1.1,.9,1.1,2.1,2.1,.00,22.4,22.1,2445540.0,.0141,.0143,
05/30/10,02:00,19.0,19.3,66.2,66.7,.3,18.8,65.8,101.1,28.95,980.4,.00,-2.8,.00,.0,350,69,349,69,15,5,.6,.7,1.4,1.5,1.3,1.5,2.5,2.1,.00,22.0,21.7,2446210.0,.0139,.0141,
05/30/10,02:15,18.9,19.9,66.0,67.8,1.0,18.7,65.6,101.1,28.94,980.2,.00,-3.1,.00,.0,51,64,46,64,45,4,.3,.5,.8,1.1,.6,1.1,1.6,1.8,.00,21.9,21.6,2446453.0,.0138,.0140,
05/30/10,02:30,19.0,19.6,66.1,67.3,.7,18.8,65.8,101.1,28.94,980.2,.00,-2.5,.00,.0,242,66,251,67,43,6,.2,.7,.4,1.6,.4,1.6,1.8,2.5,.00,22.0,21.7,2446239.0,.0139,.0141,
05/30/10,02:45,18.8,18.9,65.9,66.0,.0,18.6,65.6,101.2,28.95,980.3,.00,-2.1,.00,.0,138,75,111,75,41,6,.1,.8,.1,1.7,.1,1.7,1.4,2.5,.00,21.8,21.5,2446585.0,.0138,.0139,
05/30/10,03:00,18.8,18.8,65.8,65.8,.0,18.6,65.5,101.2,28.94,980.2,.00,-2.6,.00,.0,77,69,79,71,15,6,.5,.3,1.2,.8,1.2,.8,2.3,2.5,.00,21.7,21.4,2446736.0,.0137,.0139,
05/30/10,03:15,18.7,18.8,65.7,65.9,.1,18.6,65.4,101.2,28.95,980.3,.00,-2.2,.00,.0,82,65,75,64,21,4,.2,.2,.3,.4,.3,.4,1.6,1.6,.00,21.7,21.4,2446766.0,.0137,.0139,
05/30/10,03:30,18.7,18.8,65.7,65.8,.1,18.5,65.4,101.2,28.95,980.4,.00,-2.3,.00,.0,25,65,18,63,67,7,.2,.6,.4,1.3,.3,1.3,1.6,2.5,.00,21.6,21.3,2446871.0,.0137,.0138,
05/30/10,03:45,18.4,18.6,65.2,65.4,.1,18.3,64.9,101.2,28.95,980.4,.00,-3.7,.00,.0,27,67,30,69,19,8,.4,.4,.9,.9,.9,.9,2.5,3.7,.00,21.2,21.0,2447521.0,.0134,.0136,
05/30/10,04:00,18.3,19.0,64.9,66.2,.7,18.1,64.6,101.2,28.95,980.3,.00,-2.9,.00,.0,215,65,21,64,72,10,.1,.8,.3,1.7,.3,1.7,2.5,4.4,.00,21.1,20.8,2447869.0,.0133,.0135,
05/30/10,04:15,18.3,18.4,65.0,65.0,.0,18.2,64.7,101.2,28.95,980.4,.00,-2.8,.00,.0,255,74,250,76,12,7,.3,.3,.7,.7,.7,.7,2.1,2.1,.00,21.1,20.8,2447781.0,.0133,.0135,
05/30/10,04:30,18.3,18.3,65.0,65.0,.0,18.2,64.7,101.2,28.95,980.4,.00,-1.7,.00,.0,32,62,37,62,22,10,.1,.3,.3,.8,.2,.8,1.4,2.1,.00,21.1,20.8,2447797.0,.0133,.0135,
05/30/10,04:45,18.2,18.6,64.7,65.5,.4,18.0,64.4,101.2,28.95,980.4,.00,-1.8,.00,.0,82,69,78,70,19,10,.4,.3,.8,.8,.8,.8,2.3,1.8,.00,20.9,20.7,2448134.0,.0132,.0134,
05/30/10,05:00,18.0,18.4,64.4,65.1,.4,17.9,64.1,101.2,28.95,980.4,.00,-2.5,.00,.0,196,70,194,71,91,6,.2,.8,.5,1.8,.1,1.8,2.1,2.5,.00,20.7,20.4,2448526.0,.0131,.0132,
05/30/10,05:15,17.9,18.2,64.3,64.7,.2,17.8,64.0,101.2,28.95,980.5,.00,-2.9,.00,.0,145,73,98,69,50,8,.1,.4,.3,.9,.3,.9,1.6,2.3,.00,20.6,20.4,2448689.0,.0130,.0132,
05/30/10,05:30,17.9,18.1,64.3,64.6,.2,17.8,64.0,101.2,28.96,980.8,.00,-2.4,.00,.0,112,71,99,71,35,6,.2,.4,.5,.9,.5,.9,2.1,2.5,.00,20.6,20.4,2448692.0,.0130,.0132,
05/30/10,05:45,17.9,18.6,64.3,65.4,.6,17.8,64.0,101.2,28.96,980.9,.00,-1.6,.00,.0,66,69,8,69,59,4,.1,.3,.2,.6,.2,.6,1.6,2.3,.00,20.6,20.3,2448730.0,.0130,.0132,
05/30/10,06:00,17.8,19.0,64.1,66.2,1.1,17.7,63.8,101.2,28.97,980.9,.00,-1.9,.00,.0,357,62,8,61,28,3,.2,.0,.4,.1,.4,.1,1.4,1.1,.00,20.5,20.2,2448933.0,.0129,.0131,
05/30/10,06:15,17.7,18.1,63.8,64.6,.4,17.5,63.6,101.2,28.97,981.1,.00,1.9,.00,.0,19,70,37,72,32,7,.4,.3,1.0,.7,.9,.7,2.7,2.1,.00,20.3,20.0,2449287.0,.0128,.0130,
05/30/10,06:30,17.6,18.8,63.7,65.9,1.2,17.5,63.5,101.2,28.97,981.2,.02,12.4,.00,.0,264,74,63,74,88,7,.4,1.3,.8,2.8,.1,2.8,2.5,3.9,.00,20.2,20.0,2449412.0,.0128,.0129,
05/30/10,06:45,17.7,18.1,63.9,64.6,.4,17.6,63.7,101.2,28.98,981.3,.05,37.0,.00,.0,231,66,220,62,28,7,.2,.1,.5,.2,.4,.2,1.8,1.6,.00,20.3,20.1,2449158.0,.0128,.0130,
05/30/10,07:00,17.7,18.4,63.9,65.1,.7,17.6,63.7,101.3,28.98,981.4,.11,77.6,.00,.0,172,73,134,71,67,7,.4,.6,.9,1.3,.6,1.3,3.4,3.9,.00,20.3,20.1,2449175.0,.0128,.0130,
05/30/10,07:15,18.0,18.3,64.5,65.0,.3,17.9,64.2,101.3,28.98,981.5,.15,106.4,.00,.0,14,80,1,79,54,10,.3,.8,.7,1.8,.5,1.8,1.8,4.6,.00,20.7,20.5,2448461.0,.0131,.0133,
05/30/10,07:30,18.2,18.5,64.8,65.3,.3,18.1,64.6,101.3,28.98,981.6,.25,173.8,.00,.0,273,73,311,72,53,6,.1,1.5,.3,3.3,.1,3.2,1.6,5.3,.00,21.0,20.8,2447965.0,.0133,.0134,
05/30/10,07:45,18.9,18.7,66.0,65.7,-.2,17.1,62.7,91.2,28.99,981.7,.33,232.2,.00,.0,170,87,273,84,94,11,.2,.5,.4,1.2,.3,1.2,1.6,3.2,.00,21.9,19.5,2446376.0,.0138,.0126,
05/30/10,08:00,19.2,18.7,66.5,65.7,-.4,15.1,59.2,79.0,28.99,981.8,.42,293.4,.00,.0,255,78,282,79,40,8,.2,.5,.4,1.2,.4,1.2,2.7,2.7,.00,22.3,17.2,2445767.0,.0140,.0111,
05/30/10,08:15,20.1,19.3,68.1,66.7,-.8,14.6,58.2,72.0,28.99,981.9,.51,356.0,.00,.0,143,74,126,73,66,8,.3,.7,.7,1.5,.5,1.5,2.5,3.0,.00,23.5,16.6,2443618.0,.0149,.0107,
05/30/10,08:30,20.1,19.8,68.2,67.7,-.3,15.4,59.8,75.9,29.00,982.0,.40,277.6,.00,.0,322,63,338,60,54,16,.3,.7,.6,1.5,.4,1.5,2.3,3.4,.00,23.6,17.5,2443522.0,.0149,.0113,
05/30/10,08:45,20.8,20.6,69.4,69.1,-.2,14.9,58.9,70.6,29.00,982.1,.65,452.4,.00,.0,321,57,303,58,45,13,.5,.6,1.2,1.3,.9,1.3,3.0,3.7,.00,24.6,17.0,2441950.0,.0155,.0109,
05/30/10,09:00,21.8,21.2,71.3,70.2,-.6,15.4,59.7,68.2,29.01,982.3,.55,381.0,.00,.0,299,57,293,60,40,11,.5,.8,1.1,1.8,1.0,1.8,3.9,4.6,.00,26.3,17.5,2439400.0,.0166,.0113,
05/30/10,09:15,22.3,21.7,72.2,71.0,-.7,16.8,62.3,72.6,29.01,982.5,.41,284.0,.00,.0,326,58,331,58,40,10,.5,1.3,1.0,3.0,.8,3.0,3.4,4.6,.00,27.1,19.2,2438223.0,.0171,.0124,
05/30/10,09:30,22.7,22.3,72.9,72.2,-.4,17.2,63.0,72.8,29.02,982.6,.45,310.6,.00,.0,331,58,340,57,71,16,.4,1.3,.9,3.0,.7,2.9,3.4,4.8,.00,27.7,19.7,2437281.0,.0175,.0127,
05/30/10,09:45,23.3,22.9,73.9,73.2,-.4,16.1,60.9,65.4,29.02,982.8,.60,415.8,.00,.0,8,45,7,45,43,14,.7,1.5,1.6,3.3,1.3,3.2,3.9,5.5,.00,28.7,18.3,2435985.0,.0181,.0118,
05/30/10,10:00,23.9,23.3,75.0,73.9,-.6,16.0,60.7,62.5,29.02,982.9,.67,465.1,.00,.0,37,79,26,76,74,31,.5,1.3,1.1,2.9,.6,2.6,3.7,6.0,.00,29.8,18.2,2434494.0,.0188,.0117,
05/30/10,10:15,24.1,23.6,75.3,74.4,-.5,15.6,60.0,60.4,29.02,982.9,.78,544.3,.00,.0,343,74,338,75,52,19,.8,1.8,1.8,4.0,1.4,3.8,5.3,6.6,.00,30.0,17.8,2434143.0,.0190,.0114,
05/30/10,10:30,24.5,23.9,76.1,75.0,-.6,14.8,58.7,56.3,29.02,982.9,1.12,779.7,.00,.0,327,79,325,81,35,19,.9,1.6,2.1,3.5,1.7,3.3,4.6,6.0,.00,30.8,17.0,2433164.0,.0194,.0109,
05/30/10,10:45,24.6,24.3,76.3,75.8,-.3,13.6,56.4,51.4,29.02,982.9,1.19,829.9,.00,.0,294,67,292,67,23,12,1.1,1.3,2.5,3.0,2.4,2.9,6.0,5.5,.00,31.0,15.6,2432827.0,.0196,.0100,
05/30/10,11:00,25.8,24.5,78.5,76.1,-1.3,15.4,59.8,54.0,29.02,982.9,1.24,866.6,.00,.0,227,63,230,63,48,9,1.3,1.0,2.8,2.2,2.0,2.2,6.0,5.5,.00,33.4,17.6,2429969.0,.0211,.0114,
05/30/10,11:15,25.3,24.8,77.6,76.7,-.5,15.5,59.9,55.8,29.02,982.9,.75,520.6,.00,.0,303,48,307,47,46,14,1.0,1.5,2.1,3.3,1.7,3.2,5.0,8.2,.00,32.4,17.7,2431121.0,.0205,.0114,
05/30/10,11:30,25.4,24.9,77.7,76.8,-.5,16.1,60.9,57.7,29.02,982.8,.75,523.5,.00,.0,359,50,355,50,55,19,.8,1.5,1.7,3.3,1.2,3.1,4.4,5.7,.00,32.5,18.3,2431047.0,.0205,.0118,
05/30/10,11:45,25.7,25.1,78.3,77.1,-.7,16.4,61.6,58.0,29.02,982.7,.73,506.1,.00,.0,22,72,13,72,81,18,.5,1.2,1.1,2.6,.6,2.4,6.2,6.0,.00,33.1,18.8,2430244.0,.0209,.0121,
05/30/10,12:00,25.9,25.2,78.7,77.4,-.7,15.9,60.6,55.4,29.02,982.6,1.13,790.0,.00,.0,37,85,69,83,78,15,1.0,1.2,2.3,2.7,.9,2.7,6.4,6.0,.00,33.6,18.2,2429718.0,.0212,.0117,
05/30/10,12:15,26.3,25.7,79.4,78.3,-.6,15.3,59.5,52.0,29.01,982.4,.79,550.3,.00,.0,306,84,301,84,45,8,1.2,1.3,2.7,2.9,2.2,2.9,6.2,6.6,.00,34.4,17.5,2428795.0,.0217,.0113,
05/30/10,12:30,26.5,25.4,79.8,77.7,-1.2,15.6,60.0,52.3,29.00,982.3,1.30,907.4,.00,.0,242,77,234,77,87,5,.9,.9,2.1,2.1,1.2,2.1,5.0,4.6,.00,34.8,17.8,2428236.0,.0220,.0115,
05/30/10,12:45,26.9,25.8,80.4,78.4,-1.1,15.3,59.5,50.4,29.00,982.1,.77,534.2,.00,.0,237,80,238,80,36,6,1.7,2.0,3.7,4.6,3.1,4.5,7.8,8.2,.00,35.5,17.5,2427449.0,.0224,.0113,
05/30/10,13:00,27.0,25.8,80.6,78.4,-1.2,16.4,61.5,53.6,29.00,982.0,1.13,786.1,.00,.0,230,79,230,79,33,5,1.7,1.8,3.8,4.1,3.2,4.1,6.9,7.3,.00,35.8,18.7,2427186.0,.0226,.0121,
05/30/10,13:15,27.9,26.1,82.3,78.9,-1.9,16.1,61.0,49.8,29.00,982.0,1.54,1075.6,.00,.0,222,84,220,85,37,6,1.7,2.2,3.9,4.9,3.3,4.9,8.0,8.9,.00,37.8,18.4,2424932.0,.0239,.0119,
05/30/10,13:30,27.8,26.3,82.1,79.3,-1.5,16.0,60.7,49.7,28.99,981.8,.88,611.8,.00,.0,170,83,177,84,47,6,1.4,1.9,3.2,4.2,2.5,4.2,10.8,10.1,.00,37.6,18.3,2425174.0,.0237,.0118,
05/30/10,13:45,27.5,26.3,81.5,79.3,-1.2,16.9,62.4,53.9,28.99,981.7,.72,498.6,.00,.0,147,86,149,86,35,6,1.8,2.4,4.1,5.3,3.4,5.2,9.6,8.9,.00,36.8,19.4,2425998.0,.0233,.0125,
05/30/10,14:00,27.0,26.2,80.6,79.1,-.8,17.7,63.8,58.2,28.99,981.6,.38,262.9,.00,.0,169,70,174,70,45,5,1.3,2.6,2.9,5.8,2.1,5.8,10.8,13.5,.00,35.8,20.4,2427133.0,.0226,.0132,
05/30/10,14:15,25.7,24.9,78.3,76.8,-.9,19.0,66.2,68.4,28.99,981.6,.07,51.2,.00,.0,218,63,217,65,16,46,3.8,6.4,8.6,14.4,8.3,9.6,15.6,21.5,.00,33.2,22.1,2430183.0,.0210,.0143,
05/30/10,14:30,22.3,21.8,72.1,71.2,-.5,20.6,69.2,93.2,29.00,982.1,.03,18.5,.09,2.3,175,349,178,349,28,18,3.6,7.6,8.0,17.0,7.2,15.4,22.2,33.4,.00,27.0,24.4,2438388.0,.0171,.0158,
05/30/10,14:45,21.2,21.0,70.1,69.8,-.2,20.9,69.6,100.7,29.01,982.3,.08,53.9,.13,3.3,292,356,267,356,96,2,1.0,2.0,2.2,4.4,.6,4.4,5.7,12.1,.09,25.2,24.7,2441001.0,.0159,.0160,
05/30/10,15:00,21.1,20.6,70.0,69.2,-.5,20.8,69.5,100.8,29.00,982.2,.27,190.5,.00,.0,266,356,277,356,35,1,1.7,2.6,3.7,5.8,3.4,5.8,9.4,11.2,.22,25.1,24.6,2441139.0,.0159,.0160,
05/30/10,15:15,21.1,20.6,70.1,69.0,-.6,20.8,69.5,100.6,28.99,981.9,.47,326.0,.00,.0,264,356,264,356,16,1,2.9,3.5,6.6,7.9,6.4,7.9,11.0,11.7,.22,25.2,24.6,2441066.0,.0159,.0160,
05/30/10,15:30,21.5,20.6,70.7,69.2,-.9,19.8,67.6,92.1,28.99,981.6,.82,570.7,.01,.3,274,356,278,356,30,1,1.6,2.3,3.7,5.0,3.3,5.0,8.0,8.2,.22,25.7,23.1,2440169.0,.0163,.0150,
05/30/10,15:45,23.5,21.8,74.2,71.3,-1.6,18.8,65.9,77.1,28.98,981.3,1.16,805.8,.00,.0,229,356,232,356,35,1,1.1,1.3,2.5,2.9,2.1,2.9,6.0,6.0,.23,29.0,21.8,2435552.0,.0183,.0141,
05/30/10,16:00,24.0,22.2,75.1,72.0,-1.8,17.2,62.9,67.4,28.97,981.1,.98,686.1,.00,.0,213,355,214,355,44,0,1.0,.7,2.2,1.7,1.8,1.7,5.5,6.4,.23,29.9,19.7,2434361.0,.0189,.0127,
05/30/10,16:15,24.4,22.7,75.9,72.9,-1.7,16.4,61.5,62.5,28.96,980.7,.94,656.6,.00,.0,246,355,243,355,27,0,.8,.9,1.9,2.0,1.7,2.0,5.0,4.4,.23,30.7,18.7,2433308.0,.0194,.0121,
05/30/10,16:30,25.0,23.4,77.1,74.1,-1.6,15.4,59.7,56.4,28.96,980.6,1.03,720.5,.00,.0,270,355,276,355,35,1,1.2,1.0,2.6,2.3,2.3,2.3,5.3,5.3,.23,31.8,17.6,2431826.0,.0201,.0113,
05/30/10,16:45,25.2,23.9,77.3,75.0,-1.3,16.3,61.3,59.2,28.96,980.6,.61,425.3,.00,.0,242,355,250,355,59,0,.6,.5,1.4,1.2,.8,1.2,4.6,3.7,.23,32.1,18.6,2431550.0,.0203,.0120,
05/30/10,17:00,25.0,24.0,77.0,75.3,-.9,17.3,63.1,63.9,28.96,980.8,.30,207.9,.00,.0,240,355,235,355,60,0,.3,.4,.8,.8,.5,.8,2.5,2.3,.23,31.7,19.8,2431945.0,.0201,.0128,
05/30/10,17:15,24.6,24.2,76.4,75.5,-.5,18.1,64.5,68.5,28.96,980.8,.27,188.8,.00,.0,1,355,356,355,61,0,.4,.8,1.0,1.8,.5,1.8,2.5,3.7,.23,31.1,20.8,2432769.0,.0197,.0135,
05/30/10,17:30,24.7,24.2,76.4,75.5,-.5,18.6,65.4,70.5,28.96,980.8,.28,193.9,.00,.0,35,355,57,355,59,0,.3,.7,.7,1.5,.5,1.5,2.3,3.7,.23,31.1,21.4,2432698.0,.0197,.0139,
05/30/10,17:45,24.5,24.1,76.1,75.4,-.4,18.5,65.2,70.9,28.96,980.7,.22,153.5,.00,.0,317,355,300,355,25,0,.6,.8,1.4,1.7,1.3,1.7,5.5,6.0,.23,30.8,21.3,2433130.0,.0195,.0138,
05/30/10,18:00,24.8,24.2,76.6,75.5,-.6,19.3,66.7,73.3,28.96,980.6,.23,157.8,.00,.0,251,355,249,355,31,1,1.1,1.8,2.5,4.0,2.2,4.0,5.5,7.3,.23,31.4,22.4,2432427.0,.0198,.0145,
05/30/10,18:15,25.0,24.2,77.0,75.6,-.7,18.9,66.0,70.8,28.95,980.6,.27,188.8,.00,.0,243,355,243,355,23,1,1.5,1.9,3.3,4.2,3.0,4.2,6.6,7.1,.23,31.8,21.9,2431937.0,.0201,.0142,
05/30/10,18:30,25.1,24.2,77.2,75.5,-.9,19.2,66.6,71.7,28.95,980.6,.29,201.8,.00,.0,180,356,182,356,31,1,.9,1.5,2.1,3.4,1.8,3.4,5.3,5.7,.23,32.0,22.4,2431659.0,.0202,.0145,
05/30/10,18:45,25.2,24.3,77.4,75.7,-1.0,18.8,65.9,69.4,28.96,980.6,.26,184.3,.00,.0,195,356,193,356,27,1,1.3,1.9,2.8,4.3,2.5,4.3,5.7,6.9,.23,32.2,21.8,2431430.0,.0203,.0141,
05/30/10,19:00,25.2,24.2,77.4,75.5,-1.0,18.8,65.8,69.3,28.96,980.7,.27,187.4,.00,.0,185,355,192,355,34,1,1.3,2.4,3.0,5.4,2.7,5.4,6.2,8.7,.23,32.2,21.8,2431399.0,.0204,.0141,
05/30/10,19:15,25.3,24.1,77.6,75.3,-1.3,18.8,65.8,68.7,28.96,980.7,.28,194.1,.00,.0,181,355,186,355,32,1,1.3,2.3,2.9,5.1,2.6,5.1,6.4,8.0,.23,32.4,21.7,2431126.0,.0205,.0141,
05/30/10,19:30,24.6,24.0,76.3,75.1,-.7,19.7,67.4,75.9,28.96,980.8,.13,89.7,.00,.0,175,356,176,356,25,1,1.2,2.1,2.7,4.7,2.5,4.7,6.0,6.9,.23,31.1,23.0,2432782.0,.0197,.0149,
05/30/10,19:45,24.3,23.8,75.7,74.8,-.5,20.4,68.7,81.0,28.97,981.0,.07,52.3,.00,.0,186,356,188,356,21,1,1.3,2.5,2.9,5.7,2.8,5.7,5.7,8.0,.23,30.4,24.0,2433652.0,.0192,.0156,
05/30/10,20:00,23.9,23.8,75.0,74.8,-.1,20.6,69.0,84.0,28.97,981.1,.05,34.4,.00,.0,138,356,140,356,21,1,.9,2.2,1.9,5.0,1.8,5.0,3.4,6.4,.23,29.7,24.3,2434586.0,.0188,.0158,
05/30/10,20:15,23.7,23.9,74.7,75.0,.2,20.7,69.3,85.6,28.97,981.2,.03,18.4,.00,.0,140,356,141,356,15,1,1.1,2.5,2.4,5.6,2.3,5.6,4.4,7.8,.23,29.4,24.5,2434950.0,.0186,.0159,
05/30/10,20:30,23.5,23.7,74.3,74.7,.2,20.8,69.5,87.3,28.98,981.3,.01,8.2,.00,.0,148,356,149,356,19,1,1.0,2.5,2.2,5.6,2.1,5.6,4.6,7.6,.23,29.0,24.6,2435516.0,.0183,.0160,
05/30/10,20:45,23.3,23.7,73.9,74.7,.4,20.6,69.2,87.3,28.98,981.4,.00,-.7,.00,.0,153,356,154,356,18,1,1.2,3.2,2.8,7.1,2.7,7.1,5.7,9.2,.23,28.7,24.4,2435948.0,.0181,.0158,
05/30/10,21:00,23.2,23.6,73.8,74.5,.4,20.5,68.9,86.9,28.98,981.5,.00,-2.4,.00,.0,186,356,185,356,23,1,1.1,3.7,2.6,8.2,2.4,8.2,5.5,9.8,.23,28.6,24.2,2436084.0,.0181,.0157,
05/30/10,21:15,23.2,23.3,73.8,74.0,.1,20.5,68.8,86.7,28.98,981.6,.00,-2.7,.00,.0,206,356,205,356,35,1,.8,2.5,1.9,5.5,1.6,5.5,3.7,8.2,.23,28.5,24.1,2436158.0,.0180,.0156,
05/30/10,21:30,22.9,23.1,73.3,73.6,.2,20.4,68.7,87.9,28.98,981.5,.00,-2.5,.00,.0,181,356,171,356,71,1,.6,1.6,1.2,3.5,.6,3.5,2.5,5.5,.23,28.1,24.0,2436799.0,.0177,.0156,
05/30/10,21:45,22.8,22.8,73.0,73.0,.0,20.7,69.2,90.5,28.99,981.7,.00,-2.6,.00,.0,169,356,195,356,66,0,.3,.8,.8,1.9,.2,1.9,2.1,3.7,.23,27.7,24.4,2437253.0,.0175,.0159,
05/30/10,22:00,22.0,22.6,71.6,72.6,.6,20.7,69.2,94.5,28.99,981.9,.00,-2.5,.00,.0,74,356,66,356,43,0,.5,.8,1.2,1.7,.9,1.7,1.8,3.7,.23,26.5,24.4,2439045.0,.0167,.0158,
05/30/10,22:15,21.8,22.4,71.3,72.3,.5,21.1,70.0,98.1,29.00,982.2,.00,-2.5,.00,.0,201,356,200,356,27,1,.4,1.1,1.0,2.5,.9,2.5,2.5,4.1,.23,26.3,25.0,2439403.0,.0166,.0163,
05/30/10,22:30,21.7,22.3,71.1,72.2,.6,21.4,70.5,100.4,29.01,982.5,.00,-2.6,.00,.0,264,356,277,356,41,1,.3,1.7,.8,3.9,.6,3.9,1.6,7.1,.23,26.1,25.5,2439660.0,.0165,.0165,
05/30/10,22:45,21.6,22.2,70.8,72.0,.7,21.2,70.2,100.5,29.02,982.7,.00,-2.3,.00,.0,259,356,293,356,60,1,.3,1.7,.7,3.7,.5,3.7,2.1,6.2,.23,25.8,25.2,2440086.0,.0163,.0164,
05/30/10,23:00,21.5,22.2,70.7,71.9,.7,21.2,70.1,100.6,29.02,982.6,.00,-2.1,.00,.0,73,356,67,356,76,1,.6,1.4,1.4,3.0,.6,3.0,3.2,5.7,.23,25.7,25.2,2440212.0,.0162,.0163,
05/30/10,23:15,21.4,22.0,70.6,71.5,.5,21.1,70.0,100.6,29.02,982.7,.00,-2.5,.00,.0,196,356,196,356,29,1,.3,1.6,.6,3.5,.6,3.5,1.4,5.3,.23,25.6,25.0,2440410.0,.0161,.0162,
05/30/10,23:30,21.5,21.6,70.6,70.9,.2,21.1,70.1,100.6,29.02,982.8,.00,-2.6,.00,.0,211,356,211,356,13,1,.7,2.1,1.6,4.6,1.6,4.6,2.3,6.0,.23,25.7,25.1,2440305.0,.0162,.0163,
05/30/10,23:45,21.2,21.4,70.2,70.6,.2,20.9,69.6,100.7,29.02,982.8,.00,-2.1,.00,.0,161,356,166,356,32,1,.3,1.7,.7,3.8,.6,3.8,1.6,4.8,.23,25.3,24.7,2440917.0,.0159,.0160,
05/31/10,00:00,21.2,21.3,70.2,70.4,.1,21.0,69.7,100.8,29.02,982.9,.00,-2.9,.00,.0,216,356,214,356,19,1,.5,2.1,1.2,4.8,1.1,4.8,1.8,7.3,.00,25.3,24.8,2440828.0,.0160,.0161,
05/31/10,00:15,21.1,21.1,70.0,70.0,.0,20.8,69.5,100.8,29.03,983.0,.00,-2.5,.00,.0,227,356,227,356,14,1,.8,2.6,1.9,5.7,1.8,5.7,4.6,7.8,.00,25.1,24.6,2441120.0,.0158,.0160,
05/31/10,00:30,20.9,20.9,69.7,69.7,.0,20.6,69.1,100.7,29.03,983.0,.00,-2.8,.00,.0,273,356,266,356,27,1,.5,2.2,1.1,4.8,1.0,4.8,3.0,7.1,.00,24.8,24.3,2441587.0,.0157,.0158,
05/31/10,00:45,20.8,20.8,69.5,69.4,-.1,20.6,69.0,100.8,29.03,983.0,.00,-2.9,.00,.0,218,356,220,356,20,1,.6,2.3,1.4,5.0,1.3,5.0,3.2,6.4,.00,24.7,24.2,2441785.0,.0156,.0157,
05/31/10,01:00,20.8,20.6,69.4,69.1,-.2,20.5,68.9,100.8,29.02,982.8,.00,-1.8,.00,.0,297,356,292,356,33,1,.6,1.7,1.5,3.9,1.2,3.9,3.2,7.1,.00,24.6,24.1,2441982.0,.0155,.0156,
05/31/10,01:15,20.7,20.5,69.3,69.0,-.2,20.4,68.8,100.9,29.02,982.7,.00,-2.9,.00,.0,326,356,334,356,36,1,.3,1.4,.8,3.0,.6,3.0,2.1,5.0,.00,24.5,24.0,2442107.0,.0154,.0156,
05/31/10,01:30,20.6,20.7,69.0,69.2,.1,20.3,68.5,100.9,29.01,982.6,.00,.2,.00,.0,122,356,110,356,59,1,.5,1.4,1.1,3.1,.8,3.1,3.4,5.3,.00,24.3,23.8,2442473.0,.0153,.0154,
05/31/10,01:45,20.6,20.7,69.1,69.2,.1,20.3,68.6,101.0,29.01,982.5,.00,-2.5,.00,.0,95,356,100,356,27,0,.4,.5,.8,1.2,.8,1.2,2.7,2.3,.00,24.3,23.9,2442394.0,.0153,.0155,
05/31/10,02:00,20.4,20.6,68.7,69.1,.2,20.2,68.3,101.0,29.00,982.3,.00,-2.5,.00,.0,200,356,210,356,57,0,.3,.9,.7,2.1,.5,2.1,2.1,4.6,.00,24.0,23.6,2442849.0,.0152,.0153,
05/31/10,02:15,20.2,20.5,68.3,69.0,.4,19.9,67.9,101.0,29.00,982.2,.00,-2.7,.00,.0,162,356,171,356,35,0,.2,.9,.4,2.0,.3,2.0,2.1,3.0,.00,23.7,23.3,2443388.0,.0149,.0151,
05/31/10,02:30,20.1,20.5,68.3,68.9,.4,19.9,67.9,101.0,29.00,982.2,.00,-2.0,.00,.0,222,356,268,356,71,0,.2,1.0,.5,2.3,.5,2.3,1.6,3.9,.00,23.6,23.3,2443450.0,.0149,.0151,
05/31/10,02:45,19.9,20.4,67.9,68.7,.5,19.7,67.5,101.1,29.00,982.2,.00,-3.4,.00,.0,260,356,256,356,31,0,.3,1.0,.6,2.3,.5,2.3,1.4,3.7,.00,23.3,23.0,2443957.0,.0147,.0149,
05/31/10,03:00,20.0,20.1,68.0,68.3,.2,19.8,67.6,101.1,29.01,982.3,.00,-2.4,.00,.0,183,356,182,356,25,1,.4,1.0,1.0,2.3,.9,2.3,1.8,3.7,.00,23.4,23.1,2443819.0,.0148,.0149,
05/31/10,03:15,20.0,20.0,67.9,68.1,.1,19.8,67.6,101.1,29.01,982.4,.00,-1.9,.00,.0,247,356,254,356,47,1,.3,1.2,.7,2.8,.5,2.8,1.6,4.8,.00,23.4,23.0,2443865.0,.0148,.0149,
05/31/10,03:30,19.7,20.1,67.5,68.1,.3,19.5,67.2,101.1,29.01,982.5,.00,-2.4,.00,.0,20,356,24,356,61,1,.5,1.2,1.2,2.7,.6,2.7,2.3,4.4,.00,23.1,22.7,2444396.0,.0146,.0147,
05/31/10,03:45,19.8,20.1,67.7,68.2,.3,19.6,67.3,101.1,29.02,982.6,.00,-2.0,.00,.0,58,356,60,356,32,0,.4,.7,1.0,1.5,.8,1.5,2.1,2.3,.00,23.2,22.8,2444188.0,.0146,.0148,
05/31/10,04:00,19.9,20.2,67.8,68.3,.3,19.7,67.4,101.1,29.02,982.8,.00,-1.6,.00,.0,161,356,146,356,60,1,.4,1.2,1.0,2.6,.7,2.6,2.1,3.2,.00,23.3,22.9,2444069.0,.0147,.0148,
05/31/10,04:15,19.9,19.9,67.8,67.9,.0,19.7,67.5,101.2,29.03,983.0,.00,-2.7,.00,.0,330,356,302,356,42,1,.3,1.0,.8,2.3,.6,2.3,1.8,3.4,.00,23.3,23.0,2444033.0,.0147,.0149,
05/31/10,04:30,19.9,19.8,67.8,67.6,-.1,19.7,67.4,101.2,29.03,983.3,.00,-1.7,.00,.0,294,356,109,356,74,0,.0,.7,.0,1.5,.0,1.5,.9,3.2,.00,23.3,22.9,2444063.0,.0147,.0148,
05/31/10,04:45,19.9,19.8,67.8,67.7,.0,19.7,67.4,101.2,29.04,983.5,.00,-1.4,.00,.0,162,356,143,356,21,0,.2,.8,.4,1.8,.4,1.8,1.6,4.1,.00,23.3,22.9,2444062.0,.0147,.0148,
05/31/10,05:00,19.8,19.8,67.7,67.7,.0,19.6,67.4,101.2,29.05,983.7,.00,-1.6,.00,.0,130,356,127,356,16,0,.4,.9,.8,2.1,.8,2.1,1.6,3.7,.00,23.2,22.9,2444170.0,.0146,.0148,
05/31/10,05:15,19.9,19.8,67.8,67.7,-.1,19.7,67.5,101.2,29.05,983.9,.00,-3.3,.01,.3,165,356,163,356,12,1,.3,1.1,.6,2.4,.6,2.4,1.6,4.1,.00,23.3,23.0,2444049.0,.0147,.0148,
05/31/10,05:30,19.8,19.8,67.7,67.7,.0,19.7,67.4,101.2,29.05,983.9,.00,-3.1,.02,.5,109,356,104,356,20,1,.3,1.1,.7,2.4,.7,2.4,1.6,4.4,.01,23.2,22.9,2444174.0,.0146,.0148,
05/31/10,05:45,19.8,19.8,67.6,67.7,.0,19.6,67.3,101.2,29.06,984.0,.00,-1.7,.01,.3,139,356,144,356,25,1,.8,2.0,1.8,4.5,1.7,4.5,3.9,6.6,.03,23.1,22.8,2444328.0,.0146,.0147,
05/31/10,06:00,19.6,19.7,67.4,67.5,.1,19.5,67.0,101.2,29.06,984.0,.00,-2.8,.01,.3,155,356,155,356,16,1,1.1,2.9,2.5,6.4,2.4,6.4,5.0,8.9,.04,22.9,22.6,2444636.0,.0144,.0146,
05/31/10,06:15,19.5,19.6,67.2,67.2,.0,19.4,66.9,101.2,29.06,984.0,.00,-1.7,.01,.3,160,356,159,356,30,1,.7,2.4,1.7,5.3,1.6,5.3,3.4,7.6,.05,22.8,22.5,2444854.0,.0144,.0145,
05/31/10,06:30,19.4,19.4,66.9,66.9,.0,19.2,66.6,101.2,29.06,984.1,.00,1.7,.02,.5,144,356,148,356,25,1,.9,2.8,2.0,6.3,1.9,6.3,4.6,9.2,.06,22.6,22.3,2445215.0,.0142,.0144,
05/31/10,06:45,19.3,19.3,66.7,66.7,.0,19.1,66.4,101.2,29.06,984.1,.01,5.4,.01,.3,135,356,145,356,29,1,.8,2.1,1.8,4.6,1.6,4.6,6.0,8.5,.08,22.4,22.1,2445435.0,.0141,.0143,
05/31/10,07:00,19.2,19.1,66.6,66.4,-.1,19.0,66.3,101.2,29.06,984.1,.02,15.2,.01,.3,82,356,89,356,56,1,.3,1.5,.7,3.3,.4,3.3,2.5,6.9,.09,22.3,22.0,2445638.0,.0141,.0142,
05/31/10,07:15,19.2,19.1,66.6,66.3,-.2,19.1,66.3,101.2,29.06,984.0,.03,19.6,.02,.5,77,356,78,356,18,0,.5,.6,1.0,1.2,1.0,1.2,2.1,3.2,.10,22.3,22.1,2445610.0,.0141,.0142,
05/31/10,07:30,19.2,19.0,66.5,66.2,-.2,19.0,66.2,101.2,29.06,984.0,.03,23.2,.03,.8,160,356,150,356,44,0,.5,.8,1.2,1.9,1.0,1.9,2.7,3.7,.12,22.3,22.0,2445747.0,.0140,.0142,
05/31/10,07:45,19.2,18.9,66.5,66.1,-.3,19.0,66.2,101.2,29.06,984.1,.04,29.0,.02,.5,183,356,177,356,35,1,.7,1.1,1.5,2.5,1.3,2.5,3.2,3.7,.15,22.3,22.0,2445699.0,.0140,.0142,
05/31/10,08:00,19.2,18.9,66.5,66.0,-.3,19.0,66.2,101.2,29.06,984.2,.08,54.7,.01,.3,149,356,149,356,23,1,.7,1.7,1.7,3.7,1.5,3.7,3.4,5.0,.17,22.3,22.0,2445702.0,.0140,.0142,
05/31/10,08:15,19.2,18.9,66.6,66.0,-.3,19.0,66.3,101.2,29.07,984.3,.05,34.0,.01,.3,179,356,192,356,51,1,.6,1.1,1.4,2.4,.9,2.4,3.4,4.4,.18,22.3,22.0,2445650.0,.0141,.0142,
05/31/10,08:30,19.2,18.8,66.6,65.9,-.4,19.1,66.3,101.2,29.06,984.2,.08,57.4,.03,.8,103,356,101,356,15,1,.7,1.2,1.6,2.6,1.5,2.6,3.0,4.8,.19,22.3,22.1,2445606.0,.0141,.0142,
05/31/10,08:45,19.3,18.9,66.7,66.0,-.4,19.1,66.4,101.3,29.06,984.2,.16,109.4,.01,.3,96,356,95,356,14,1,.8,1.2,1.7,2.7,1.6,2.7,3.0,4.8,.22,22.4,22.1,2445532.0,.0141,.0143,
05/31/10,09:00,19.4,19.0,66.9,66.2,-.4,19.2,66.6,101.3,29.07,984.4,.16,111.3,.00,.0,89,356,89,356,51,0,.5,.6,1.0,1.3,.9,1.3,3.2,2.5,.23,22.6,22.3,2445227.0,.0142,.0144,
05/31/10,09:15,19.6,19.2,67.3,66.5,-.4,19.5,67.0,101.3,29.07,984.5,.16,112.1,.00,.0,62,356,46,356,76,0,.2,.3,.4,.6,.1,.6,1.6,2.3,.23,22.9,22.6,2444685.0,.0144,.0146,
05/31/10,09:30,19.8,19.3,67.7,66.8,-.5,19.6,67.4,101.3,29.07,984.6,.21,145.4,.00,.0,301,356,326,356,73,0,.3,.3,.7,.7,.1,.7,2.7,2.1,.23,23.2,22.9,2444214.0,.0146,.0148,
05/31/10,09:45,20.0,19.4,68.0,67.0,-.5,19.8,67.6,101.1,29.07,984.5,.27,190.1,.00,.0,69,356,76,356,24,0,.4,.4,.9,.9,.9,.9,2.7,2.5,.23,23.4,23.1,2443812.0,.0147,.0149,
05/31/10,10:00,20.3,19.7,68.5,67.4,-.6,20.0,67.9,100.4,29.07,984.5,.34,234.0,.00,.0,41,356,41,356,31,0,.2,.2,.5,.5,.5,.5,2.1,1.6,.23,23.9,23.3,2443109.0,.0150,.0151,
05/31/10,10:15,20.7,19.9,69.2,67.8,-.8,18.9,66.0,91.5,29.07,984.5,.39,274.4,.00,.0,304,355,254,355,82,0,.3,.3,.6,.8,.1,.8,2.5,2.7,.23,24.5,21.8,2442146.0,.0154,.0141,
05/31/10,10:30,20.8,20.0,69.5,68.1,-.8,17.8,64.1,84.7,29.07,984.4,.39,272.7,.00,.0,73,355,69,355,31,0,.6,.8,1.4,1.7,1.2,1.7,3.4,3.2,.23,24.7,20.4,2441776.0,.0156,.0132,
05/31/10,10:45,21.3,20.5,70.3,68.9,-.7,17.1,62.8,79.0,29.07,984.3,.58,401.0,.00,.0,29,355,17,355,69,0,.4,.6,.9,1.3,.4,1.3,3.9,3.9,.23,25.3,19.6,2440809.0,.0160,.0126,
05/31/10,11:00,22.1,20.9,71.7,69.5,-1.2,16.6,61.9,72.8,29.06,984.2,.71,491.9,.00,.0,194,355,175,355,74,0,.6,.7,1.4,1.6,.6,1.6,3.7,4.8,.23,26.6,18.9,2438898.0,.0168,.0122,
05/31/10,11:15,21.8,21.0,71.3,69.7,-.9,17.2,63.0,76.8,29.06,984.1,.50,348.3,.00,.0,293,355,296,355,43,1,.6,1.0,1.3,2.2,1.1,2.2,5.0,5.3,.23,26.2,19.7,2439454.0,.0165,.0127,
05/31/10,11:30,21.8,21.0,71.2,69.9,-.7,17.7,63.9,79.6,29.06,984.1,.23,159.3,.00,.0,308,355,296,355,69,0,.4,.5,.9,1.2,.4,1.2,2.3,3.2,.23,26.1,20.3,2439617.0,.0165,.0131,
05/31/10,11:45,21.7,20.9,71.1,69.7,-.8,18.5,65.3,83.8,29.06,984.1,.27,184.8,.00,.0,97,356,100,356,28,0,.6,.7,1.4,1.6,1.3,1.6,3.7,3.4,.23,26.1,21.3,2439637.0,.0164,.0138,
05/31/10,12:00,22.0,21.2,71.6,70.1,-.9,18.2,64.7,80.6,29.06,984.0,.39,273.3,.00,.0,89,356,80,355,62,0,.4,.7,1.0,1.5,.9,1.5,3.4,3.7,.23,26.5,20.9,2439007.0,.0167,.0135,
05/31/10,12:15,22.5,21.4,72.4,70.5,-1.1,18.2,64.7,78.4,29.05,983.9,.54,378.2,.00,.0,108,355,105,355,24,1,.9,1.3,2.1,2.9,2.0,2.9,5.7,6.0,.23,27.3,20.9,2437925.0,.0172,.0135,
05/31/10,12:30,23.2,21.9,73.7,71.3,-1.3,17.4,63.4,71.9,29.04,983.5,1.13,789.3,.00,.0,105,355,108,355,51,1,1.1,1.7,2.5,3.7,2.0,3.7,6.0,6.0,.23,28.5,20.0,2436211.0,.0180,.0129,
05/31/10,12:45,23.4,22.4,74.1,72.3,-1.0,17.4,63.2,70.5,29.04,983.3,.68,473.8,.00,.0,48,355,52,355,74,0,.8,.7,1.9,1.6,.5,1.6,5.0,5.3,.23,28.9,19.9,2435711.0,.0182,.0128,
05/31/10,13:00,23.3,22.6,73.9,72.7,-.6,17.4,63.2,71.1,29.03,983.1,.56,393.5,.00,.0,304,355,303,355,34,1,.8,.9,1.9,2.1,1.7,2.1,4.4,6.0,.23,28.6,19.9,2436063.0,.0180,.0128,
05/31/10,13:15,24.3,23.1,75.7,73.5,-1.2,17.7,63.8,68.2,29.02,982.9,1.11,777.1,.00,.0,252,355,231,355,66,1,1.1,1.3,2.5,2.9,1.5,2.9,6.6,7.1,.23,30.5,20.3,2433615.0,.0192,.0131,
05/31/10,13:30,25.4,23.6,77.8,74.6,-1.8,17.7,63.8,63.8,29.01,982.5,1.45,1009.5,.00,.0,229,355,234,355,60,1,1.3,1.7,3.0,3.9,2.1,3.9,7.3,8.7,.23,32.6,20.3,2430888.0,.0206,.0131,
05/31/10,13:45,25.6,24.1,78.1,75.4,-1.5,16.8,62.3,59.8,29.01,982.5,1.34,932.1,.00,.0,192,355,240,355,91,1,1.2,1.4,2.7,3.2,.8,3.2,8.2,8.0,.23,32.9,19.3,2430492.0,.0208,.0124,
05/31/10,14:00,26.0,24.4,78.8,75.9,-1.6,17.3,63.1,60.2,29.01,982.3,1.27,883.9,.00,.0,243,355,243,355,26,1,2.5,2.7,5.5,6.0,5.0,6.0,9.6,10.5,.23,33.7,19.8,2429523.0,.0213,.0128,
05/31/10,14:15,26.2,24.4,79.2,75.9,-1.8,17.4,63.3,59.8,29.00,982.1,1.34,934.8,.00,.0,219,355,217,355,33,1,1.7,2.2,3.8,4.8,3.5,4.8,7.6,8.7,.23,34.2,20.0,2428986.0,.0216,.0129,
05/31/10,14:30,25.7,24.4,78.3,76.0,-1.3,17.2,63.0,60.8,28.99,981.8,.88,611.9,.00,.0,261,355,256,355,33,1,1.8,2.2,4.1,4.9,3.7,4.9,7.3,8.9,.23,33.2,19.7,2430202.0,.0210,.0127,
05/31/10,14:45,26.2,24.7,79.1,76.4,-1.5,17.7,63.8,61.2,28.98,981.5,1.16,806.5,.00,.0,219,355,223,355,50,1,1.5,1.9,3.4,4.2,2.5,4.2,7.8,8.2,.23,34.1,20.3,2429152.0,.0215,.0131,
05/31/10,15:00,26.8,25.1,80.2,77.1,-1.7,17.4,63.2,57.7,28.98,981.3,1.30,903.8,.00,.0,252,355,253,355,22,1,2.2,2.6,4.9,5.9,4.6,5.9,8.9,11.0,.23,35.3,19.9,2427687.0,.0223,.0129,
05/31/10,15:15,26.9,25.1,80.4,77.2,-1.8,16.6,62.0,54.9,28.97,981.2,.89,619.7,.00,.0,210,355,213,355,37,1,1.5,2.3,3.4,5.1,2.8,5.1,8.2,8.7,.23,35.5,19.1,2427489.0,.0224,.0123,
05/31/10,15:30,26.0,25.1,78.9,77.2,-.9,17.5,63.6,61.0,28.97,981.2,.37,257.5,.00,.0,214,355,211,355,26,1,1.7,2.4,3.8,5.4,3.4,5.4,7.6,9.6,.23,33.8,20.1,2429463.0,.0214,.0130,
05/31/10,15:45,26.9,25.4,80.5,77.7,-1.5,17.9,64.1,59.2,28.97,981.0,.76,530.9,.00,.0,193,355,195,355,27,1,2.2,3.5,5.0,7.9,4.5,7.9,9.6,11.9,.23,35.6,20.6,2427353.0,.0225,.0133,
05/31/10,16:00,27.4,25.6,81.3,78.1,-1.8,17.5,63.5,56.2,28.96,980.8,.95,664.0,.00,.0,225,355,225,355,21,1,2.2,3.7,5.0,8.3,4.7,8.3,10.5,12.6,.23,36.6,20.1,2426190.0,.0232,.0130,
05/31/10,16:15,27.0,25.8,80.6,78.4,-1.2,17.0,62.5,55.6,28.96,980.7,.51,358.7,.00,.0,212,355,210,355,46,1,1.4,2.2,3.1,4.8,2.7,4.8,10.5,9.8,.23,35.8,19.4,2427155.0,.0226,.0126,
05/31/10,16:30,26.7,25.6,80.0,78.0,-1.1,18.2,64.8,61.3,28.96,980.7,.59,408.1,.00,.0,154,355,156,355,35,1,1.9,3.2,4.2,7.2,3.7,7.2,9.6,14.4,.23,35.1,21.0,2427925.0,.0222,.0136,
05/31/10,16:45,26.4,25.2,79.5,77.3,-1.2,18.6,65.5,63.9,28.95,980.5,.51,353.8,.00,.0,142,355,144,355,29,1,1.8,3.4,4.1,7.6,3.8,7.6,9.4,11.9,.23,34.5,21.5,2428643.0,.0218,.0139,
05/31/10,17:00,26.2,25.3,79.2,77.5,-1.0,18.9,65.9,65.7,28.95,980.4,.50,350.3,.00,.0,153,355,154,355,30,1,2.0,3.4,4.4,7.6,4.1,7.6,9.6,11.9,.23,34.1,21.9,2429055.0,.0216,.0142,
05/31/10,17:15,27.2,25.6,80.9,78.1,-1.6,18.1,64.6,59.2,28.95,980.4,.81,563.8,.00,.0,172,355,171,355,28,1,1.8,2.2,4.1,5.0,3.7,5.0,8.9,8.9,.23,36.2,20.9,2426706.0,.0229,.0135,
05/31/10,17:30,27.4,25.8,81.3,78.4,-1.6,17.2,63.0,55.2,28.95,980.3,.65,450.0,.00,.0,207,355,206,355,23,1,1.8,2.2,4.1,5.0,3.8,5.0,7.8,8.7,.23,36.6,19.7,2426240.0,.0232,.0128,
05/31/10,17:45,26.8,25.8,80.3,78.4,-1.1,18.2,64.7,60.7,28.95,980.3,.37,257.9,.00,.0,180,355,181,355,28,1,1.6,2.5,3.5,5.6,3.2,5.6,8.5,9.6,.23,35.4,21.0,2427569.0,.0224,.0136,
05/31/10,18:00,26.8,25.8,80.2,78.5,-1.0,17.9,64.3,59.9,28.95,980.3,.29,202.1,.00,.0,222,355,218,355,26,1,2.2,3.1,4.9,6.9,4.4,6.9,9.4,10.3,.23,35.3,20.7,2427658.0,.0224,.0134,
05/31/10,18:15,26.1,25.6,79.0,78.1,-.5,19.1,66.4,67.3,28.95,980.3,.08,53.4,.00,.0,220,353,219,353,33,10,1.8,2.8,4.1,6.2,3.7,6.0,10.1,11.4,.23,33.9,22.2,2429329.0,.0215,.0144,
05/31/10,18:30,23.9,23.7,75.1,74.6,-.3,21.6,70.8,89.3,28.95,980.5,.13,93.5,.08,2.0,23,350,350,347,81,27,1.0,2.4,2.3,5.3,.6,3.7,5.5,36.6,.23,29.8,25.8,2434422.0,.0189,.0168,
05/31/10,18:45,23.0,23.2,73.5,73.8,.2,22.1,71.8,97.3,28.95,980.4,.36,248.3,.00,.0,65,356,70,356,25,1,1.6,3.0,3.7,6.7,3.4,6.7,8.0,10.1,.31,28.2,26.7,2436569.0,.0179,.0174,
05/31/10,19:00,23.3,23.0,73.9,73.5,-.3,20.8,69.4,88.0,28.95,980.5,.27,186.2,.01,.3,41,356,48,356,39,1,.6,1.5,1.3,3.3,1.0,3.3,4.4,6.2,.31,28.7,24.5,2435964.0,.0181,.0160,
05/31/10,19:15,23.0,23.5,73.5,74.2,.4,21.6,70.9,94.2,28.96,980.6,.10,67.3,.00,.0,121,356,121,356,24,1,1.0,1.0,2.2,2.1,2.0,2.1,3.7,5.7,.32,28.3,25.9,2436544.0,.0179,.0168,
05/31/10,19:30,23.6,23.8,74.5,74.8,.2,21.7,71.0,91.6,28.96,980.8,.12,84.9,.00,.0,228,356,230,356,74,1,.3,1.9,.8,4.3,.3,4.3,2.3,8.9,.32,29.2,26.0,2435268.0,.0185,.0169,
05/31/10,19:45,23.6,23.2,74.4,73.8,-.3,21.8,71.2,92.2,28.96,980.9,.10,71.1,.00,.0,196,356,206,356,52,1,.3,1.0,.7,2.3,.6,2.3,2.5,4.8,.32,29.2,26.1,2435281.0,.0185,.0170,
05/31/10,20:00,23.3,23.0,73.9,73.5,-.2,22.4,72.4,97.9,28.97,981.0,.04,27.5,.00,.0,208,356,239,356,71,1,.5,1.6,1.2,3.6,.7,3.6,3.0,7.1,.32,28.6,27.2,2436046.0,.0181,.0177,
05/31/10,20:15,23.0,23.1,73.4,73.5,.1,22.6,72.7,100.5,28.97,981.2,.02,14.1,.00,.0,326,356,331,356,20,1,.6,2.2,1.3,5.0,1.2,5.0,2.3,8.2,.32,28.1,27.4,2436728.0,.0178,.0179,
05/31/10,20:30,23.1,22.9,73.6,73.2,-.2,22.5,72.4,99.0,28.98,981.3,.00,.8,.00,.0,285,356,280,356,21,1,1.6,3.1,3.6,7.0,3.5,7.0,7.8,9.4,.32,28.3,27.2,2436452.0,.0179,.0177,
05/31/10,20:45,22.9,22.6,73.2,72.7,-.3,22.4,72.4,99.9,28.97,981.2,.00,-1.7,.00,.0,310,356,308,356,24,1,1.0,2.5,2.2,5.6,2.1,5.6,7.1,8.5,.32,28.0,27.2,2436862.0,.0177,.0177,
05/31/10,21:00,22.7,22.5,72.9,72.6,-.2,22.3,72.1,100.2,28.97,981.1,.00,-1.9,.00,.0,63,356,93,356,55,0,.4,.7,.8,1.7,.6,1.7,2.5,4.1,.32,27.7,26.9,2437330.0,.0175,.0175,
05/31/10,21:15,22.5,22.4,72.6,72.3,-.1,22.1,71.8,100.3,28.97,981.1,.00,-2.5,.00,.0,123,356,111,356,44,0,.4,.7,.9,1.7,.8,1.7,2.3,5.0,.32,27.4,26.7,2437767.0,.0173,.0174,
05/31/10,21:30,22.5,22.5,72.4,72.5,.0,21.9,71.5,99.5,28.98,981.3,.00,-2.6,.00,.0,164,356,158,356,22,1,.7,1.2,1.7,2.7,1.6,2.7,3.4,4.8,.32,27.3,26.3,2437953.0,.0172,.0171,
05/31/10,21:45,22.2,22.6,72.0,72.7,.4,21.8,71.3,100.2,28.98,981.5,.00,-2.3,.00,.0,160,356,160,356,18,1,1.1,2.2,2.5,4.9,2.4,4.9,4.1,6.6,.32,26.9,26.2,2438503.0,.0170,.0170,
05/31/10,22:00,22.2,22.4,71.9,72.2,.2,21.8,71.2,100.2,28.99,981.7,.00,-2.1,.00,.0,179,356,181,356,60,1,.6,1.7,1.3,3.8,.6,3.8,3.2,5.7,.32,26.8,26.1,2438658.0,.0169,.0170,
05/31/10,22:15,21.6,22.1,70.8,71.9,.6,21.2,70.2,100.6,29.00,981.9,.00,-2.8,.00,.0,357,356,357,356,20,1,.7,1.2,1.7,2.7,1.6,2.7,3.0,4.8,.32,25.8,25.2,2440089.0,.0163,.0164,
05/31/10,22:30,21.4,22.1,70.4,71.8,.7,21.1,69.9,100.8,29.00,982.1,.00,-2.4,.00,.0,355,356,354,356,38,1,.4,1.3,.9,2.8,.9,2.8,2.7,3.7,.32,25.5,25.0,2440570.0,.0161,.0162,
05/31/10,22:45,21.4,22.2,70.6,72.0,.8,21.1,70.1,101.0,29.00,982.2,.00,-2.1,.00,.0,355,356,353,356,30,1,.6,1.5,1.4,3.3,1.3,3.3,3.0,3.9,.32,25.6,25.1,2440421.0,.0161,.0163,
05/31/10,23:00,21.3,22.2,70.4,72.0,.9,21.1,70.0,101.0,29.01,982.4,.00,-2.5,.00,.0,83,356,93,356,28,1,.7,1.2,1.6,2.6,1.5,2.6,2.7,3.7,.32,25.5,25.0,2440591.0,.0161,.0162,
05/31/10,23:15,21.5,22.3,70.6,72.1,.8,21.2,70.2,101.0,29.01,982.5,.00,-2.3,.00,.0,95,356,105,356,51,0,.4,1.0,.9,2.2,.8,2.2,2.7,3.0,.32,25.7,25.2,2440302.0,.0162,.0164,
05/31/10,23:30,21.4,22.1,70.5,71.8,.7,21.1,70.0,101.0,29.01,982.4,.00,-2.1,.00,.0,75,356,91,356,74,0,.2,.6,.5,1.4,.5,1.4,1.8,2.7,.32,25.5,25.1,2440488.0,.0161,.0163,
05/31/10,23:45,21.3,22.0,70.4,71.5,.6,21.1,70.0,101.0,29.00,982.3,.00,-2.5,.00,.0,55,356,83,356,90,0,.1,.6,.1,1.4,.1,1.4,.9,2.3,.32,25.5,25.0,2440594.0,.0161,.0162,