034A 06/01/1006/30/10 00:0023:59 1K01015MTEMP10 1K02015MTEMP60 1K03015MTEMP10F 1K04015MTEMP60F 1K05015MDTEMP60 1K06015MDEWPT10 1K07015MDEWPT10F1K08015MREL_HUM 1K09015MBP_IN 1K10015MBP_MB 1K11015MSOLAR_LG1K12015MSOLARWM21K13015MPRECIP_I1K14015MPRECIP_M1K15015MWDIR10M 1K16015MWDIR60M 1K17015MVWDIR10 1K18015MVWDIR60 1K19015MSTH10 1K20015MSTH60 1K21015MWS10MS 1K22015MWS60MS 1K23015MWSPD10 1K24015MWSPD60 1K25015MVWSPD10 1K26015MVWSPD60 1K27015MPKWS10Q 1K28015MPKWS60Q 1K32015M24HR_PR 1K33015MSVP 1K34015MVP 1K35015MLHV 1K36015MSMR 1K37015MMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10Q ,PKWS60Q ,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 06/01/10,00:00,21.0,21.5,69.8,70.7,.5,20.8,69.4,101.1,29.00,982.2,.00,-2.4,.00,.0,93,356,106,356,39,0,.6,.4,1.3,.9,1.2,.9,2.5,3.0,.00,24.9,24.5,2441390.0,.0157,.0159, 06/01/10,00:15,21.1,21.4,70.0,70.6,.3,20.9,69.6,101.1,29.00,982.1,.00,-2.2,.00,.0,117,356,144,356,27,0,.2,.9,.4,2.1,.4,2.1,1.8,3.0,.00,25.1,24.7,2441181.0,.0158,.0160, 06/01/10,00:30,21.0,21.1,69.8,69.9,.1,20.8,69.4,101.2,29.00,982.1,.00,-3.1,.00,.0,158,356,156,356,35,1,.4,1.3,.8,2.9,.7,2.9,2.3,5.5,.00,24.9,24.5,2441416.0,.0157,.0159, 06/01/10,00:45,20.9,21.1,69.7,69.9,.1,20.7,69.3,101.2,29.00,982.0,.00,-3.1,.00,.0,113,356,119,356,27,1,.6,1.8,1.2,4.1,1.1,4.1,2.5,6.6,.00,24.8,24.5,2441553.0,.0157,.0159, 06/01/10,01:00,20.9,21.0,69.6,69.8,.1,20.7,69.2,101.2,29.00,982.1,.00,-3.3,.04,1.0,140,359,305,1,97,7,.8,2.1,1.7,4.8,.9,4.7,6.4,9.4,.00,24.7,24.4,2441698.0,.0156,.0158, 06/01/10,01:15,20.7,20.8,69.3,69.5,.1,20.5,68.9,101.1,29.00,982.2,.00,-3.3,.33,8.4,245,355,235,355,53,1,2.3,4.5,5.0,10.1,3.9,10.1,18.8,24.3,.04,24.5,24.1,2442033.0,.0155,.0157, 06/01/10,01:30,20.8,21.2,69.5,70.2,.4,20.6,69.1,101.1,29.00,982.0,.00,-2.5,.04,1.0,184,356,187,356,26,1,2.0,4.6,4.5,10.3,4.1,10.3,8.9,14.9,.37,24.7,24.3,2441809.0,.0156,.0158, 06/01/10,01:45,21.0,21.1,69.9,70.0,.1,20.8,69.4,101.2,29.00,982.0,.00,-.9,.00,.0,202,356,201,356,23,1,1.7,3.7,3.9,8.4,3.6,8.4,7.6,12.4,.41,25.0,24.6,2441338.0,.0158,.0160, 06/01/10,02:00,20.9,20.8,69.7,69.4,-.2,20.7,69.3,101.2,29.00,982.1,.00,3.1,.00,.0,223,356,186,356,69,1,.5,1.2,1.2,2.6,.5,2.6,3.4,5.7,.41,24.8,24.5,2441542.0,.0157,.0159, 06/01/10,02:15,20.8,20.8,69.4,69.5,.0,20.6,69.0,101.2,28.99,981.8,.00,1.9,.00,.0,136,356,140,356,22,1,1.1,1.9,2.5,4.3,2.3,4.3,8.2,8.5,.41,24.6,24.2,2441917.0,.0155,.0157, 06/01/10,02:30,20.7,20.8,69.3,69.4,.0,20.5,68.9,101.2,28.99,981.8,.00,-1.0,.02,.5,151,356,146,356,20,1,.8,1.6,1.9,3.5,1.8,3.5,4.6,4.8,.41,24.5,24.1,2442057.0,.0155,.0157, 06/01/10,02:45,20.6,20.7,69.1,69.3,.2,20.4,68.7,101.2,28.99,981.7,.00,.1,.04,1.0,116,356,95,356,36,1,.5,1.1,1.1,2.5,1.1,2.5,3.4,4.6,.43,24.3,24.0,2442385.0,.0154,.0155, 06/01/10,03:00,20.7,20.6,69.2,69.1,.0,20.5,68.8,101.2,28.99,981.7,.00,2.1,.00,.0,248,356,248,356,68,1,.5,1.1,1.0,2.4,.6,2.4,2.5,3.9,.47,24.4,24.1,2442213.0,.0154,.0156, 06/01/10,03:15,20.8,20.6,69.4,69.1,-.2,20.6,69.0,101.3,28.98,981.6,.00,1.5,.03,.8,281,356,275,356,28,1,.9,1.7,2.1,3.8,2.0,3.8,4.1,6.0,.47,24.6,24.2,2441988.0,.0155,.0157, 06/01/10,03:30,20.8,20.5,69.4,68.9,-.2,20.6,69.0,101.3,28.98,981.6,.00,1.5,.01,.3,249,356,250,356,21,1,1.2,2.9,2.6,6.4,2.4,6.4,4.6,11.7,.50,24.6,24.2,2441994.0,.0155,.0157, 06/01/10,03:45,20.6,20.5,69.1,68.9,-.1,20.4,68.7,101.3,28.98,981.5,.00,1.5,.00,.0,234,356,234,356,18,1,1.4,3.3,3.1,7.4,3.0,7.4,7.1,10.1,.51,24.3,24.0,2442373.0,.0154,.0156, 06/01/10,04:00,20.6,20.5,69.1,68.9,-.1,20.4,68.7,101.3,28.98,981.5,.00,-2.5,.00,.0,207,356,210,356,28,1,1.0,2.6,2.3,5.8,2.1,5.8,5.7,8.9,.51,24.3,24.0,2442395.0,.0154,.0156, 06/01/10,04:15,20.5,20.4,68.9,68.8,-.1,20.3,68.6,101.3,28.98,981.4,.00,-2.2,.00,.0,185,356,187,356,33,1,.7,2.4,1.6,5.4,1.4,5.4,3.7,8.2,.51,24.2,23.9,2442540.0,.0153,.0155, 06/01/10,04:30,20.5,20.4,69.0,68.7,-.2,20.4,68.6,101.3,28.99,981.6,.00,-3.4,.00,.0,204,356,205,356,14,1,1.2,2.7,2.7,6.0,2.6,6.0,4.6,9.2,.51,24.2,23.9,2442486.0,.0153,.0155, 06/01/10,04:45,20.5,20.3,68.8,68.6,-.1,20.3,68.5,101.3,28.99,981.7,.00,-2.0,.00,.0,205,356,206,356,21,1,1.3,3.3,2.9,7.4,2.7,7.4,7.3,10.8,.51,24.1,23.8,2442695.0,.0152,.0154, 06/01/10,05:00,20.4,20.2,68.7,68.4,-.1,20.2,68.4,101.3,28.99,981.7,.00,-3.0,.00,.0,203,356,203,356,16,1,1.4,3.1,3.2,6.9,3.1,6.9,6.0,11.7,.51,24.0,23.7,2442856.0,.0152,.0154, 06/01/10,05:15,20.3,20.1,68.6,68.2,-.2,20.1,68.3,101.3,28.99,981.7,.00,-2.0,.00,.0,230,356,227,356,30,1,1.3,2.9,2.8,6.4,2.5,6.4,6.4,11.0,.51,23.9,23.6,2443006.0,.0151,.0153, 06/01/10,05:30,20.3,20.0,68.5,68.0,-.3,20.1,68.2,101.3,28.99,981.8,.00,-2.8,.00,.0,266,356,266,356,12,1,1.5,2.9,3.3,6.5,3.2,6.5,5.7,9.2,.51,23.9,23.6,2443071.0,.0151,.0153, 06/01/10,05:45,20.2,20.0,68.4,67.9,-.3,20.0,68.1,101.3,29.00,981.9,.00,-2.4,.00,.0,251,356,255,356,24,1,1.3,3.0,3.0,6.6,2.8,6.6,5.5,8.7,.51,23.8,23.5,2443227.0,.0150,.0152, 06/01/10,06:00,20.1,19.9,68.1,67.9,-.1,19.9,67.8,101.3,29.00,982.0,.00,-2.6,.00,.0,193,356,193,356,24,1,.9,2.4,2.0,5.3,1.8,5.3,3.0,7.6,.51,23.5,23.2,2443627.0,.0149,.0150, 06/01/10,06:15,20.0,19.9,68.0,67.8,-.1,19.8,67.7,101.3,29.00,982.1,.00,.4,.00,.0,193,356,194,356,19,1,.8,2.3,1.9,5.1,1.8,5.1,3.2,6.4,.51,23.4,23.1,2443776.0,.0148,.0150, 06/01/10,06:30,20.0,19.9,68.1,67.8,-.1,19.9,67.7,101.3,29.01,982.3,.01,5.9,.00,.0,190,356,189,356,20,1,1.1,2.8,2.4,6.3,2.3,6.3,4.8,8.0,.51,23.5,23.2,2443713.0,.0148,.0150, 06/01/10,06:45,20.2,19.9,68.3,67.9,-.2,20.0,68.0,101.3,29.01,982.3,.02,16.9,.00,.0,206,356,206,356,17,1,.9,2.4,2.0,5.3,2.0,5.3,5.5,6.9,.51,23.7,23.4,2443382.0,.0149,.0151, 06/01/10,07:00,20.2,19.9,68.5,67.9,-.3,20.1,68.1,101.3,29.01,982.3,.04,30.3,.00,.0,191,356,191,356,24,1,.6,1.7,1.3,3.8,1.2,3.8,3.0,7.3,.51,23.8,23.5,2443191.0,.0150,.0152, 06/01/10,07:15,20.3,19.9,68.6,67.9,-.4,20.1,68.2,101.3,29.01,982.4,.04,31.3,.00,.0,231,356,235,356,31,1,.6,1.3,1.3,2.8,1.2,2.8,2.5,4.6,.51,23.9,23.6,2443022.0,.0151,.0153, 06/01/10,07:30,20.3,19.9,68.5,67.8,-.4,20.1,68.1,101.2,29.02,982.6,.05,36.2,.00,.0,326,355,331,355,38,1,.3,1.2,.8,2.8,.7,2.8,3.0,5.3,.51,23.8,23.5,2443137.0,.0150,.0152, 06/01/10,07:45,20.4,20.0,68.7,68.0,-.4,20.1,68.3,101.0,29.01,982.6,.13,91.1,.00,.0,136,355,145,355,65,1,.5,1.4,1.1,3.1,.9,3.1,3.9,6.9,.51,24.0,23.6,2442881.0,.0151,.0153, 06/01/10,08:00,20.6,20.1,69.0,68.2,-.5,20.3,68.5,100.6,29.02,982.7,.14,97.5,.00,.0,287,355,270,355,62,1,.3,1.2,.6,2.6,.5,2.6,2.7,4.8,.51,24.3,23.8,2442409.0,.0153,.0154, 06/01/10,08:15,20.9,20.2,69.6,68.4,-.7,20.5,68.8,99.8,29.02,982.8,.21,149.3,.00,.0,218,355,218,355,27,1,.8,1.2,1.9,2.6,1.7,2.6,4.1,6.0,.51,24.8,24.1,2441647.0,.0156,.0156, 06/01/10,08:30,21.2,20.5,70.2,68.8,-.8,20.1,68.2,96.0,29.02,982.8,.25,172.7,.00,.0,230,355,229,355,33,1,1.1,1.4,2.5,3.2,2.1,3.2,5.5,6.2,.51,25.2,23.6,2440934.0,.0159,.0153, 06/01/10,08:45,21.7,20.7,71.0,69.3,-.9,20.0,68.0,92.4,29.02,982.8,.36,254.3,.00,.0,207,355,203,355,27,1,1.0,1.7,2.3,3.9,2.1,3.9,4.6,7.8,.51,26.0,23.4,2439815.0,.0164,.0151, 06/01/10,09:00,21.8,20.9,71.2,69.5,-.9,19.8,67.6,90.7,29.02,982.7,.23,158.1,.00,.0,205,355,205,355,17,1,1.9,3.0,4.2,6.8,4.0,6.8,7.6,10.8,.51,26.2,23.1,2439539.0,.0165,.0150, 06/01/10,09:15,21.8,21.0,71.3,69.9,-.8,20.2,68.4,93.0,29.02,982.7,.27,188.6,.00,.0,215,355,217,355,20,1,1.7,2.7,3.8,6.1,3.6,6.1,8.0,9.6,.51,26.2,23.8,2439444.0,.0166,.0154, 06/01/10,09:30,22.2,21.2,72.0,70.2,-1.0,19.8,67.6,88.2,29.02,982.7,.48,333.7,.00,.0,220,355,220,355,22,1,1.4,2.1,3.0,4.8,2.8,4.8,7.1,8.7,.51,26.8,23.1,2438542.0,.0169,.0149, 06/01/10,09:45,23.0,21.6,73.4,70.8,-1.5,18.5,65.3,77.5,29.02,982.7,.70,488.9,.00,.0,224,355,221,355,26,1,1.6,2.1,3.5,4.7,3.2,4.7,7.1,8.2,.51,28.2,21.4,2436598.0,.0178,.0138, 06/01/10,10:00,22.9,21.7,73.2,71.0,-1.2,18.9,66.0,80.3,29.01,982.5,.54,376.2,.00,.0,213,355,211,355,29,1,1.4,2.2,3.1,5.0,2.8,5.0,6.9,9.2,.51,27.9,21.9,2436991.0,.0176,.0142, 06/01/10,10:15,23.0,21.8,73.4,71.2,-1.2,19.0,66.2,80.1,29.01,982.4,.45,316.4,.00,.0,211,355,212,355,18,1,2.1,3.0,4.7,6.8,4.5,6.8,8.7,9.6,.51,28.1,22.0,2436698.0,.0178,.0142, 06/01/10,10:30,23.2,22.1,73.8,71.8,-1.1,19.0,66.2,79.0,29.01,982.4,.53,367.4,.00,.0,206,355,205,355,24,1,2.0,3.0,4.4,6.7,4.2,6.7,10.3,10.3,.51,28.6,22.0,2436092.0,.0180,.0143, 06/01/10,10:45,23.6,22.1,74.5,71.8,-1.5,18.9,66.1,76.8,29.01,982.3,.82,569.2,.00,.0,195,355,196,355,19,1,2.5,3.4,5.6,7.6,5.4,7.6,10.1,11.0,.51,29.3,21.9,2435166.0,.0185,.0142, 06/01/10,11:00,23.9,22.5,75.0,72.5,-1.4,18.7,65.7,74.6,29.00,982.2,.88,613.8,.00,.0,224,355,223,355,24,1,2.1,2.6,4.8,5.8,4.4,5.8,8.7,10.5,.51,29.7,21.6,2434601.0,.0188,.0140, 06/01/10,11:15,24.0,22.7,75.1,72.9,-1.2,18.4,65.1,72.8,29.00,982.1,.56,387.5,.00,.0,225,355,225,355,20,1,2.2,2.9,5.0,6.4,4.7,6.4,8.5,10.1,.51,29.9,21.2,2434379.0,.0189,.0137, 06/01/10,11:30,24.5,23.0,76.0,73.5,-1.4,19.0,66.2,73.5,29.00,982.2,.85,593.8,.00,.0,201,355,203,355,31,1,1.8,2.8,4.0,6.3,3.6,6.3,7.8,12.4,.51,30.8,22.0,2433216.0,.0194,.0143, 06/01/10,11:45,24.6,23.3,76.3,73.9,-1.3,18.9,66.0,72.2,29.00,982.1,.86,599.5,.00,.0,216,355,216,355,31,1,1.9,2.7,4.4,6.1,3.8,6.1,9.2,9.6,.51,31.0,21.9,2432845.0,.0196,.0141, 06/01/10,12:00,25.6,23.8,78.0,74.9,-1.7,18.3,64.9,65.8,28.99,981.9,1.19,830.9,.00,.0,203,355,206,355,36,1,1.7,2.3,3.7,5.2,3.2,5.2,7.8,8.5,.51,32.9,21.1,2430540.0,.0208,.0136, 06/01/10,12:15,25.1,23.9,77.2,75.0,-1.2,18.4,65.1,68.1,28.99,981.8,.69,480.5,.00,.0,215,355,217,355,25,1,2.5,3.6,5.7,8.0,5.2,8.0,10.1,11.7,.51,32.0,21.3,2431633.0,.0202,.0137, 06/01/10,12:30,25.2,24.1,77.4,75.5,-1.1,18.4,65.2,67.7,28.99,981.7,.64,444.2,.00,.0,223,355,223,355,20,1,1.8,2.3,4.0,5.1,3.8,5.1,7.3,7.8,.51,32.2,21.3,2431372.0,.0204,.0138, 06/01/10,12:45,25.3,24.1,77.5,75.5,-1.2,18.9,66.0,69.4,28.99,981.6,.63,441.5,.00,.0,232,355,233,355,18,1,1.9,2.6,4.3,5.9,4.1,5.9,8.0,8.7,.51,32.4,21.9,2431190.0,.0205,.0142, 06/01/10,13:00,25.4,24.3,77.7,75.7,-1.1,18.7,65.7,68.4,28.98,981.5,.72,499.7,.00,.0,258,355,258,355,14,1,2.1,2.4,4.8,5.4,4.6,5.4,8.7,8.0,.51,32.5,21.7,2431017.0,.0205,.0140, 06/01/10,13:15,25.5,24.6,78.0,76.3,-.9,18.4,65.1,66.2,28.98,981.5,.68,473.6,.00,.0,254,349,258,347,29,12,1.4,1.2,3.2,2.7,2.9,2.6,6.9,6.0,.51,32.8,21.2,2430609.0,.0208,.0137, 06/01/10,13:30,25.1,24.6,77.2,76.2,-.5,18.4,65.1,68.1,28.98,981.3,.44,306.8,.00,.0,319,352,305,355,50,19,.8,2.2,1.8,5.0,1.4,4.7,6.4,12.8,.51,32.0,21.2,2431646.0,.0202,.0137, 06/01/10,13:45,23.9,23.2,75.1,73.8,-.7,19.5,67.2,78.5,28.97,981.1,.26,181.3,.00,.0,1,326,353,328,55,33,.7,3.0,1.6,6.7,1.3,5.7,5.7,10.3,.51,29.8,22.8,2434482.0,.0188,.0148, 06/01/10,14:00,23.1,22.5,73.6,72.4,-.6,20.1,68.2,85.5,28.97,981.2,.12,85.5,.00,.0,353,282,355,282,45,33,.6,2.9,1.4,6.6,1.0,5.4,4.6,11.4,.51,28.4,23.6,2436399.0,.0179,.0153, 06/01/10,14:15,22.3,21.8,72.1,71.3,-.5,20.4,68.7,91.2,28.97,981.1,.07,50.5,.00,.0,47,306,42,300,25,35,.6,2.0,1.3,4.6,1.2,3.6,3.7,23.8,.51,27.0,23.9,2438357.0,.0171,.0155, 06/01/10,14:30,22.2,22.1,72.0,71.7,-.2,20.7,69.3,93.5,28.97,981.1,.07,51.7,.00,.0,91,342,69,339,67,10,.4,.6,1.0,1.4,.3,1.3,2.5,9.8,.51,26.9,24.4,2438532.0,.0170,.0159, 06/01/10,14:45,22.3,22.3,72.2,72.1,-.1,20.6,69.0,92.0,28.97,980.9,.13,87.7,.00,.0,330,346,332,343,26,15,.5,.7,1.1,1.6,1.0,1.4,2.3,23.6,.51,27.1,24.2,2438227.0,.0171,.0157, 06/01/10,15:00,22.4,22.4,72.3,72.3,.0,20.3,68.6,90.5,28.96,980.8,.22,152.8,.00,.0,358,351,3,351,37,3,.6,1.1,1.3,2.5,1.1,2.4,3.2,11.0,.51,27.1,23.9,2438152.0,.0171,.0155, 06/01/10,15:15,22.9,22.4,73.3,72.3,-.5,19.6,67.3,83.5,28.96,980.7,.43,303.2,.00,.0,272,356,268,356,33,2,.6,1.4,1.4,3.2,1.3,3.2,3.9,5.7,.51,28.1,22.9,2436792.0,.0178,.0148, 06/01/10,15:30,23.7,22.6,74.7,72.8,-1.1,19.9,67.8,81.0,28.95,980.5,.59,408.8,.00,.0,239,354,235,354,26,1,2.0,2.4,4.4,5.4,4.0,5.4,8.7,9.2,.51,29.4,23.2,2434947.0,.0186,.0151, 06/01/10,15:45,24.0,22.6,75.3,72.6,-1.5,19.6,67.3,78.3,28.95,980.3,.71,493.0,.00,.0,218,355,218,355,27,1,2.2,2.8,4.9,6.3,4.4,6.3,8.2,9.2,.51,30.0,22.9,2434182.0,.0190,.0149, 06/01/10,16:00,24.1,22.9,75.4,73.2,-1.2,19.1,66.4,75.7,28.94,980.0,.58,405.4,.00,.0,248,355,249,355,20,1,2.1,2.6,4.6,5.8,4.4,5.8,8.2,9.6,.51,30.1,22.2,2434047.0,.0191,.0144, 06/01/10,16:15,23.9,22.9,75.0,73.2,-1.0,18.6,65.5,74.3,28.93,979.8,.48,332.4,.00,.0,253,355,254,355,14,1,2.4,2.7,5.3,6.0,5.2,6.0,9.8,10.8,.51,29.7,21.5,2434614.0,.0188,.0140, 06/01/10,16:30,23.8,22.9,74.9,73.2,-.9,18.7,65.6,74.6,28.93,979.7,.48,332.0,.00,.0,253,355,256,355,28,1,1.5,2.0,3.4,4.4,3.0,4.4,6.6,7.1,.51,29.7,21.6,2434646.0,.0188,.0140, 06/01/10,16:45,24.0,23.0,75.2,73.5,-1.0,18.4,65.2,72.8,28.92,979.5,.47,326.3,.00,.0,252,355,248,355,35,1,1.2,1.4,2.6,3.1,2.3,3.1,6.4,6.9,.51,29.9,21.3,2434262.0,.0190,.0138, 06/01/10,17:00,24.1,23.1,75.4,73.5,-1.0,18.5,65.3,72.9,28.93,979.6,.43,302.0,.00,.0,230,355,229,355,23,1,1.6,1.8,3.6,4.1,3.3,4.1,7.1,6.4,.51,30.1,21.4,2434087.0,.0190,.0139, 06/01/10,17:15,24.3,23.4,75.8,74.1,-.9,18.6,65.5,72.4,28.93,979.7,.39,274.0,.00,.0,222,355,222,355,15,1,1.6,2.1,3.5,4.7,3.4,4.7,6.2,6.9,.51,30.5,21.5,2433540.0,.0193,.0140, 06/01/10,17:30,24.5,23.6,76.1,74.5,-.9,18.7,65.6,71.9,28.93,979.6,.35,242.5,.00,.0,244,355,246,355,20,1,1.8,2.1,3.9,4.8,3.7,4.8,6.9,8.5,.51,30.8,21.6,2433157.0,.0195,.0140, 06/01/10,17:45,24.6,23.6,76.2,74.6,-.9,19.0,66.2,73.1,28.93,979.6,.36,249.6,.00,.0,214,355,214,355,21,1,1.4,2.1,3.2,4.6,3.0,4.6,7.3,8.5,.51,30.9,22.1,2432956.0,.0196,.0143, 06/01/10,18:00,24.7,23.7,76.4,74.7,-.9,19.1,66.4,73.1,28.92,979.5,.35,240.6,.00,.0,221,355,218,355,20,1,1.6,2.2,3.6,4.9,3.4,4.9,6.2,7.3,.51,31.1,22.2,2432745.0,.0197,.0144, 06/01/10,18:15,24.6,23.9,76.3,75.0,-.7,19.1,66.4,73.4,28.92,979.5,.30,210.2,.00,.0,254,355,258,355,23,1,1.2,1.4,2.7,3.2,2.5,3.2,5.7,6.6,.51,31.0,22.2,2432838.0,.0197,.0144, 06/01/10,18:30,24.7,23.9,76.5,75.0,-.8,19.0,66.3,72.5,28.92,979.4,.26,179.4,.00,.0,218,355,221,355,29,1,.8,1.0,1.7,2.3,1.6,2.3,4.4,4.4,.51,31.2,22.1,2432600.0,.0198,.0143, 06/01/10,18:45,24.7,23.9,76.4,75.1,-.7,19.3,66.7,74.0,28.92,979.3,.21,145.0,.00,.0,221,355,220,355,13,1,1.2,1.6,2.7,3.6,2.7,3.6,6.2,5.5,.51,31.1,22.4,2432731.0,.0197,.0146, 06/01/10,19:00,24.5,23.9,76.1,74.9,-.6,19.9,67.8,77.5,28.92,979.3,.16,110.2,.00,.0,227,355,226,355,17,1,1.3,1.9,3.0,4.3,2.9,4.3,5.0,5.7,.51,30.8,23.3,2433121.0,.0195,.0151, 06/01/10,19:15,24.3,23.7,75.8,74.7,-.6,20.5,68.8,81.3,28.92,979.4,.11,77.2,.00,.0,253,356,254,356,15,1,1.3,1.7,2.8,3.8,2.7,3.8,5.0,5.5,.51,30.5,24.1,2433539.0,.0193,.0157, 06/01/10,19:30,24.2,23.7,75.6,74.7,-.5,20.8,69.5,83.3,28.92,979.5,.08,52.4,.00,.0,246,356,247,356,19,1,1.3,1.7,2.9,3.7,2.7,3.7,5.3,5.3,.51,30.4,24.6,2433699.0,.0192,.0160, 06/01/10,19:45,24.1,23.5,75.4,74.4,-.6,21.1,69.9,85.5,28.93,979.6,.06,42.4,.00,.0,238,356,237,356,19,1,1.4,1.8,3.2,4.0,3.0,4.0,5.0,5.3,.51,30.1,25.0,2434063.0,.0191,.0163, 06/01/10,20:00,23.9,23.3,74.9,74.0,-.5,21.2,70.2,87.6,28.92,979.5,.05,36.2,.00,.0,224,356,224,356,15,1,1.1,1.6,2.6,3.7,2.5,3.7,4.1,5.3,.51,29.7,25.3,2434630.0,.0188,.0165, 06/01/10,20:15,23.6,23.1,74.5,73.6,-.5,21.2,70.2,89.0,28.92,979.5,.03,23.8,.00,.0,218,356,217,356,19,1,1.4,2.0,3.0,4.5,2.9,4.5,5.5,6.6,.51,29.2,25.3,2435255.0,.0185,.0164, 06/01/10,20:30,23.4,23.0,74.1,73.3,-.4,21.3,70.3,90.3,28.92,979.5,.02,11.3,.00,.0,204,356,205,356,13,1,1.4,2.4,3.2,5.3,3.1,5.3,5.5,6.6,.51,28.8,25.3,2435798.0,.0182,.0165, 06/01/10,20:45,23.0,22.9,73.4,73.2,-.1,21.4,70.5,93.0,28.92,979.5,.01,4.1,.00,.0,185,356,188,356,23,1,1.2,2.4,2.7,5.4,2.5,5.4,5.5,6.4,.51,28.2,25.5,2436614.0,.0179,.0166, 06/01/10,21:00,22.7,22.8,72.9,73.0,.0,21.8,71.2,96.7,28.92,979.5,.00,-1.7,.00,.0,178,356,179,356,16,1,1.3,2.8,2.9,6.4,2.8,6.4,5.5,8.0,.51,27.7,26.1,2437259.0,.0176,.0170, 06/01/10,21:15,22.7,22.6,72.8,72.7,.0,22.1,71.8,99.4,28.92,979.5,.00,-2.6,.00,.0,171,356,171,356,35,1,.5,1.7,1.2,3.9,1.1,3.9,3.2,6.0,.51,27.6,26.6,2437457.0,.0175,.0174, 06/01/10,21:30,22.5,22.5,72.4,72.5,.0,22.1,71.7,100.4,28.93,979.6,.00,-2.5,.00,.0,183,356,185,356,22,1,.8,2.2,1.8,4.8,1.7,4.8,3.2,5.7,.51,27.3,26.6,2437922.0,.0173,.0173, 06/01/10,21:45,22.3,22.5,72.2,72.5,.2,22.0,71.5,100.5,28.93,979.7,.00,-2.5,.00,.0,100,356,69,356,75,1,.7,1.2,1.6,2.6,.7,2.6,3.0,4.8,.51,27.0,26.4,2438279.0,.0171,.0172, 06/01/10,22:00,22.1,22.4,71.9,72.2,.2,21.8,71.3,100.7,28.94,979.9,.00,-2.4,.00,.0,53,356,56,356,30,0,.5,.6,1.1,1.3,1.0,1.3,2.7,2.1,.51,26.7,26.1,2438692.0,.0169,.0170, 06/01/10,22:15,21.7,22.2,71.0,71.9,.5,21.4,70.5,100.8,28.94,980.0,.00,-2.3,.00,.0,161,356,163,356,58,0,.4,.8,.8,1.7,.6,1.7,1.8,2.7,.51,26.0,25.5,2439777.0,.0165,.0166, 06/01/10,22:30,21.7,22.2,71.1,71.9,.4,21.5,70.6,100.9,28.94,980.1,.00,-2.5,.00,.0,125,356,122,356,21,1,.5,1.0,1.1,2.3,1.1,2.3,1.6,3.9,.51,26.1,25.6,2439650.0,.0165,.0167, 06/01/10,22:45,21.6,22.0,70.9,71.6,.4,21.4,70.4,101.0,28.94,980.2,.00,-2.6,.00,.0,296,356,306,356,42,0,.5,.6,1.2,1.4,1.0,1.4,2.5,2.5,.51,25.9,25.4,2439928.0,.0164,.0165, 06/01/10,23:00,21.2,21.7,70.1,71.1,.6,20.9,69.6,101.0,28.95,980.4,.00,.4,.00,.0,26,356,353,356,73,0,.3,.5,.6,1.1,.5,1.1,2.3,3.0,.51,25.2,24.7,2441011.0,.0159,.0161, 06/01/10,23:15,20.9,21.7,69.7,71.1,.8,20.7,69.3,101.1,28.94,980.2,.00,-2.6,.00,.0,49,356,65,356,41,0,.6,.2,1.4,.4,1.0,.4,2.7,1.4,.51,24.8,24.4,2441558.0,.0157,.0159, 06/01/10,23:30,20.9,21.6,69.7,70.9,.7,20.7,69.2,101.1,28.94,980.0,.00,-2.4,.00,.0,83,356,88,356,32,0,.7,.5,1.6,1.0,1.4,1.0,2.7,2.3,.51,24.8,24.4,2441600.0,.0157,.0159, 06/01/10,23:45,20.9,21.7,69.6,71.1,.9,20.7,69.2,101.2,28.93,979.8,.00,-2.5,.00,.0,61,356,69,356,45,0,.4,.1,.9,.2,.7,.2,1.6,1.1,.51,24.7,24.4,2441717.0,.0157,.0158, 06/02/10,00:00,20.6,21.5,69.0,70.7,.9,20.4,68.7,101.2,28.93,979.7,.00,-2.6,.00,.0,196,356,194,356,30,0,.2,.1,.3,.3,.3,.3,1.4,1.8,.00,24.3,23.9,2442407.0,.0154,.0156, 06/02/10,00:15,20.3,21.4,68.6,70.4,1.0,20.1,68.3,101.2,28.92,979.4,.00,-2.4,.00,.0,162,356,177,356,64,0,.3,.2,.6,.4,.3,.4,2.1,1.8,.00,23.9,23.6,2442970.0,.0152,.0153, 06/02/10,00:30,20.3,21.4,68.6,70.4,1.0,20.1,68.3,101.2,28.91,979.2,.00,-2.5,.00,.0,116,356,83,356,95,0,.5,.4,1.1,.8,.4,.8,2.5,1.4,.00,23.9,23.6,2442986.0,.0152,.0153, 06/02/10,00:45,20.2,20.9,68.4,69.7,.7,20.0,68.1,101.3,28.91,979.1,.00,-2.8,.00,.0,272,356,272,356,10,0,.5,.9,1.0,1.9,1.0,1.9,1.6,2.5,.00,23.8,23.4,2443241.0,.0151,.0152, 06/02/10,01:00,20.0,20.4,68.0,68.8,.4,19.8,67.7,101.3,28.91,979.0,.00,-3.3,.00,.0,328,356,346,356,64,0,.4,.9,1.0,1.9,.5,1.9,1.8,3.0,.00,23.4,23.1,2443795.0,.0148,.0150, 06/02/10,01:15,19.8,20.4,67.7,68.8,.6,19.7,67.4,101.3,28.90,978.9,.00,-2.6,.00,.0,29,356,27,356,13,0,.4,.3,.9,.7,.9,.7,1.6,1.6,.00,23.2,22.9,2444143.0,.0147,.0149, 06/02/10,01:30,19.9,20.4,67.9,68.7,.5,19.8,67.6,101.3,28.90,978.8,.00,-2.4,.00,.0,94,356,79,0,27,0,.2,.0,.4,.0,.4,.0,1.6,.0,.00,23.3,23.0,2443950.0,.0148,.0150, 06/02/10,01:45,19.9,20.2,67.8,68.3,.3,19.7,67.5,101.3,28.90,978.6,.00,-2.6,.00,.0,38,356,25,356,36,0,.2,.6,.5,1.4,.4,1.4,2.3,2.7,.00,23.3,23.0,2444011.0,.0148,.0150, 06/02/10,02:00,19.8,20.4,67.6,68.7,.6,19.6,67.3,101.4,28.90,978.5,.00,-2.4,.00,.0,358,356,353,356,35,1,.1,1.4,.1,3.0,.1,3.0,1.1,4.1,.00,23.1,22.8,2444290.0,.0147,.0149, 06/02/10,02:15,19.9,20.6,67.8,69.0,.7,19.7,67.5,101.4,28.89,978.4,.00,-2.6,.00,.0,135,356,135,356,27,1,.5,1.1,1.0,2.5,.9,2.5,2.3,3.9,.00,23.2,23.0,2444106.0,.0147,.0149, 06/02/10,02:30,19.9,20.6,67.8,69.1,.7,19.7,67.5,101.4,28.89,978.3,.00,-2.3,.00,.0,39,356,87,356,93,1,.4,1.2,1.0,2.8,.8,2.8,3.0,4.1,.00,23.3,23.0,2444087.0,.0147,.0149, 06/02/10,02:45,19.9,20.4,67.8,68.7,.5,19.8,67.6,101.4,28.89,978.3,.00,-2.7,.00,.0,0,356,103,356,82,1,.0,1.5,.1,3.5,.1,3.5,.7,4.8,.00,23.3,23.0,2443983.0,.0148,.0150, 06/02/10,03:00,19.9,20.5,67.9,68.9,.6,19.8,67.6,101.4,28.89,978.3,.00,-2.5,.00,.0,125,356,141,356,11,1,.1,1.3,.2,2.9,.2,2.9,1.4,4.4,.00,23.4,23.1,2443924.0,.0148,.0150, 06/02/10,03:15,20.1,20.6,68.1,69.1,.6,19.9,67.8,101.4,28.89,978.4,.00,-2.2,.00,.0,85,356,89,356,27,1,.6,1.2,1.4,2.8,1.3,2.8,2.7,4.8,.00,23.5,23.2,2443655.0,.0149,.0151, 06/02/10,03:30,20.3,20.7,68.5,69.2,.4,20.1,68.2,101.5,28.89,978.5,.00,-2.3,.00,.0,67,356,73,356,39,0,.4,1.0,.9,2.2,.7,2.2,3.2,5.5,.00,23.8,23.5,2443182.0,.0151,.0153, 06/02/10,03:45,20.0,20.4,68.0,68.7,.4,19.9,67.8,101.5,28.90,978.6,.00,-2.5,.00,.0,256,356,233,356,70,0,.1,.3,.2,.7,.2,.7,1.1,2.7,.00,23.5,23.2,2443749.0,.0149,.0151, 06/02/10,04:00,20.1,20.2,68.2,68.4,.1,19.9,67.9,101.5,28.89,978.5,.00,-2.7,.00,.0,82,356,118,356,53,0,.1,.1,.1,.2,.1,.2,1.1,1.1,.00,23.6,23.3,2443558.0,.0149,.0152, 06/02/10,04:15,20.0,20.2,68.1,68.4,.2,19.9,67.8,101.5,28.89,978.5,.00,-1.8,.00,.0,110,356,115,356,25,0,.3,.8,.6,1.8,.6,1.8,2.3,3.0,.00,23.5,23.2,2443698.0,.0149,.0151, 06/02/10,04:30,20.1,20.4,68.1,68.6,.3,19.9,67.8,101.5,28.90,978.7,.00,-2.8,.00,.0,297,356,286,356,65,1,.3,1.3,.7,2.8,.4,2.8,1.8,4.8,.00,23.5,23.3,2443638.0,.0149,.0151, 06/02/10,04:45,20.0,19.9,67.9,67.9,.0,19.8,67.7,101.5,28.90,978.9,.00,-2.1,.00,.0,340,356,344,356,16,0,.3,.6,.6,1.4,.6,1.4,1.8,2.1,.00,23.4,23.1,2443871.0,.0148,.0150, 06/02/10,05:00,19.9,20.0,67.8,68.0,.1,19.8,67.6,101.5,28.91,979.0,.00,-2.9,.00,.0,351,356,349,356,63,0,.2,.3,.5,.7,.2,.7,1.8,2.1,.00,23.3,23.1,2443986.0,.0148,.0150, 06/02/10,05:15,20.0,20.0,67.9,68.1,.1,19.8,67.7,101.5,28.92,979.2,.00,-1.9,.00,.0,276,356,34,356,83,0,.1,.3,.3,.8,.2,.8,2.1,1.6,.00,23.4,23.1,2443889.0,.0148,.0150, 06/02/10,05:30,20.0,20.1,68.0,68.2,.1,19.9,67.8,101.5,28.92,979.3,.00,-3.2,.00,.0,116,356,122,356,85,0,.0,.3,.0,.7,.0,.7,.9,1.8,.00,23.5,23.2,2443747.0,.0149,.0151, 06/02/10,05:45,20.0,20.0,68.0,68.1,.1,19.9,67.7,101.5,28.92,979.3,.00,-2.7,.00,.0,198,356,217,356,86,0,.3,.3,.8,.6,.1,.6,1.6,1.6,.00,23.4,23.2,2443790.0,.0148,.0151, 06/02/10,06:00,20.0,20.0,68.1,68.0,-.1,19.9,67.8,101.5,28.92,979.3,.00,-1.6,.00,.0,86,356,92,356,43,0,.5,.7,1.1,1.6,1.0,1.6,2.3,2.7,.00,23.5,23.2,2443708.0,.0149,.0151, 06/02/10,06:15,20.0,20.0,68.0,68.1,.0,19.9,67.8,101.5,28.92,979.5,.00,-.3,.00,.0,40,356,51,356,45,1,.2,1.2,.5,2.7,.3,2.7,1.4,3.4,.00,23.5,23.2,2443724.0,.0149,.0151, 06/02/10,06:30,20.1,20.0,68.1,68.0,.0,19.9,67.9,101.5,28.93,979.7,.00,3.0,.00,.0,118,356,132,356,14,0,.1,.5,.2,1.1,.2,1.1,1.4,2.1,.00,23.5,23.3,2443644.0,.0149,.0151, 06/02/10,06:45,20.1,20.1,68.3,68.1,-.1,20.0,68.0,101.6,28.93,979.8,.01,9.4,.00,.0,3,356,225,356,90,0,.1,.6,.3,1.4,.3,1.4,1.4,3.2,.00,23.6,23.4,2443451.0,.0150,.0152, 06/02/10,07:00,20.3,20.0,68.5,68.1,-.2,20.2,68.3,101.6,28.93,979.9,.02,14.1,.00,.0,204,356,189,356,37,0,.4,.5,1.0,1.2,.7,1.2,3.0,2.3,.00,23.9,23.6,2443094.0,.0151,.0153, 06/02/10,07:15,20.3,20.1,68.5,68.1,-.2,20.1,68.3,101.6,28.93,979.9,.06,40.8,.00,.0,113,356,134,356,27,0,.3,.3,.6,.8,.6,.8,3.0,2.5,.00,23.9,23.6,2443114.0,.0151,.0153, 06/02/10,07:30,20.4,20.1,68.7,68.3,-.2,20.2,68.4,101.6,28.94,979.9,.05,32.7,.00,.0,70,356,75,356,36,0,.2,.5,.5,1.2,.5,1.2,1.6,2.3,.00,24.0,23.7,2442907.0,.0152,.0154, 06/02/10,07:45,20.4,20.2,68.8,68.3,-.3,20.3,68.6,101.6,28.94,980.0,.06,39.2,.00,.0,127,356,116,356,46,0,.2,.4,.5,.8,.4,.8,2.3,2.7,.00,24.1,23.8,2442716.0,.0152,.0155, 06/02/10,08:00,12.0,11.6,53.5,52.8,-.4,11.7,53.0,94.4,28.94,980.1,.10,69.5,.00,.0,122,4,113,360,57,29,.2,.9,.5,1.9,.3,1.7,29.1,3.9,.00,21.3,20.3,2462892.0,.0135,.0132, 06/02/10,08:15,20.5,20.1,69.0,68.2,-.4,20.4,68.7,101.7,28.94,980.0,.18,128.9,.00,.0,115,356,109,356,29,1,.7,1.2,1.5,2.6,1.3,2.6,3.9,4.4,.00,24.2,24.0,2442509.0,.0153,.0156, 06/02/10,08:30,20.5,20.2,69.0,68.4,-.3,20.4,68.7,101.7,28.94,980.1,.16,113.1,.00,.0,89,356,86,356,32,0,.5,.6,1.2,1.4,1.1,1.4,3.0,3.7,.00,24.2,24.0,2442522.0,.0153,.0156, 06/02/10,08:45,20.6,20.3,69.1,68.5,-.3,20.4,68.7,101.2,28.94,980.1,.13,90.3,.00,.0,109,356,109,356,19,0,.8,.7,1.7,1.5,1.7,1.5,3.7,3.7,.00,24.3,24.0,2442384.0,.0154,.0156, 06/02/10,09:00,20.9,20.3,69.7,68.5,-.6,20.7,69.2,100.8,28.94,980.2,.17,121.9,.00,.0,124,356,138,356,45,0,.3,.0,.8,.0,.7,.0,2.7,2.3,.00,24.8,24.4,2441583.0,.0157,.0158, 06/02/10,09:15,21.1,20.4,69.9,68.8,-.6,20.5,68.9,99.0,28.95,980.3,.27,185.2,.00,.0,165,356,164,353,31,7,.5,.0,1.0,.0,.9,.0,3.7,6.9,.00,25.1,24.1,2441218.0,.0158,.0157, 06/02/10,09:30,21.3,20.7,70.3,69.2,-.6,19.8,67.7,93.8,28.95,980.3,.27,186.0,.00,.0,97,4,118,358,49,79,.5,.0,1.0,.0,.8,.0,3.2,4.4,.00,25.4,23.2,2440761.0,.0160,.0150, 06/02/10,09:45,21.5,20.8,70.7,69.4,-.7,19.7,67.4,91.5,28.94,980.2,.27,186.2,.00,.0,205,232,215,0,37,87,.7,.0,1.5,.0,1.4,.0,3.4,.0,.00,25.7,22.9,2440202.0,.0163,.0149, 06/02/10,10:00,21.9,21.0,71.4,69.8,-.9,19.7,67.4,89.5,28.94,980.1,.41,284.5,.00,.0,215,33,215,0,17,54,1.0,.0,2.3,.0,2.3,.0,4.8,.0,.00,26.3,22.9,2439362.0,.0166,.0149, 06/02/10,10:15,22.5,21.2,72.5,70.2,-1.3,19.5,67.1,85.2,28.94,980.0,.52,366.0,.00,.0,185,36,185,88,31,53,1.0,.0,2.2,.0,2.0,.0,5.0,.2,.00,27.3,22.7,2437834.0,.0173,.0147, 06/02/10,10:30,23.2,21.9,73.8,71.4,-1.3,18.7,65.7,77.5,28.93,979.7,.67,465.5,.00,.0,201,1,217,357,56,16,1.0,.0,2.2,.1,1.7,.1,5.3,32.7,.00,28.6,21.6,2436083.0,.0181,.0140, 06/02/10,10:45,23.4,22.1,74.1,71.8,-1.3,19.1,66.3,78.6,28.93,979.7,.42,293.6,.00,.0,236,23,234,8,24,61,1.2,1.0,2.7,2.3,2.5,2.3,5.0,91.6,.00,28.9,22.1,2435703.0,.0183,.0144, 06/02/10,11:00,23.5,22.3,74.3,72.1,-1.2,19.9,67.7,82.0,28.93,979.6,.29,201.4,.00,.0,234,274,231,273,27,49,1.5,1.9,3.4,4.2,3.0,3.1,2414.0,52.7,.00,29.1,23.2,2435417.0,.0184,.0151, 06/02/10,11:15,24.1,22.6,75.3,72.7,-1.4,19.6,67.3,78.2,28.93,979.6,.62,436.0,.00,.0,213,219,208,216,30,22,1.2,1.6,2.7,3.5,2.4,3.2,5.7,6.4,.00,30.0,22.9,2434169.0,.0190,.0148, 06/02/10,11:30,24.1,22.9,75.4,73.2,-1.2,19.4,66.9,76.7,28.93,979.7,.43,301.4,.00,.0,228,237,229,237,22,17,1.3,1.5,3.0,3.4,2.8,3.3,5.7,6.2,.00,30.1,22.5,2434013.0,.0191,.0146, 06/02/10,11:45,24.9,23.4,76.9,74.1,-1.5,19.3,66.7,72.6,28.93,979.7,.99,689.0,.00,.0,227,240,228,236,23,19,1.6,1.9,3.6,4.3,3.3,4.1,7.1,6.6,.00,31.6,22.4,2432101.0,.0200,.0145, 06/02/10,12:00,25.7,24.0,78.2,75.2,-1.6,18.5,65.3,66.2,28.93,979.6,1.28,893.1,.00,.0,225,232,225,232,26,17,1.8,2.2,3.9,4.9,3.6,4.7,8.2,8.0,.00,33.1,21.3,2430307.0,.0210,.0138, 06/02/10,12:15,26.1,24.5,78.9,76.1,-1.6,18.0,64.4,62.8,28.92,979.5,1.26,875.7,.00,.0,215,224,215,224,23,14,2.1,2.7,4.8,6.0,4.4,5.8,8.7,11.0,.00,33.8,20.7,2429405.0,.0214,.0134, 06/02/10,12:30,26.6,24.9,79.8,76.7,-1.7,18.4,65.1,62.5,28.92,979.4,1.38,961.0,.00,.0,203,228,204,227,30,21,1.8,2.4,4.1,5.4,3.7,5.2,9.4,10.3,.00,34.9,21.3,2428210.0,.0221,.0138, 06/02/10,12:45,26.6,25.1,79.9,77.2,-1.5,18.4,65.1,62.3,28.91,979.2,1.14,795.2,.00,.0,208,224,206,224,33,21,1.9,2.3,4.3,5.2,3.7,4.9,8.2,9.2,.00,34.9,21.2,2428141.0,.0221,.0138, 06/02/10,13:00,27.0,25.5,80.6,77.9,-1.5,18.0,64.4,59.6,28.91,979.0,1.40,979.4,.00,.0,211,230,212,231,26,16,2.4,2.9,5.3,6.5,4.8,6.3,11.2,10.1,.00,35.7,20.8,2427231.0,.0226,.0135, 06/02/10,13:15,27.5,25.8,81.5,78.4,-1.8,18.5,65.3,59.5,28.91,978.9,1.41,981.4,.00,.0,205,229,202,226,35,27,1.7,2.0,3.7,4.5,3.2,4.2,9.8,9.6,.00,36.9,21.4,2425947.0,.0234,.0139, 06/02/10,13:30,27.5,26.1,81.5,79.0,-1.4,18.6,65.4,59.8,28.90,978.7,1.04,724.6,.00,.0,228,239,225,244,53,41,1.8,2.2,4.1,4.9,2.9,3.8,9.6,10.3,.00,36.9,21.5,2425952.0,.0234,.0140, 06/02/10,13:45,27.7,26.5,81.8,79.7,-1.2,17.9,64.2,56.8,28.89,978.5,1.23,860.8,.00,.0,262,274,258,271,44,21,1.7,2.3,3.9,5.1,3.3,4.9,9.6,10.3,.00,37.2,20.6,2425605.0,.0236,.0134, 06/02/10,14:00,28.3,26.7,82.9,80.1,-1.5,17.7,63.9,54.3,28.89,978.3,1.35,943.5,.00,.0,223,241,216,219,30,43,1.6,1.7,3.6,3.8,3.2,3.1,8.9,9.4,.00,38.5,20.4,2424163.0,.0244,.0132, 06/02/10,14:15,28.9,26.9,84.0,80.4,-2.0,18.7,65.6,55.5,28.88,978.0,1.34,931.1,.00,.0,218,246,222,245,31,21,2.2,2.7,4.8,6.0,4.2,5.7,10.8,11.2,.00,39.9,21.6,2422670.0,.0254,.0141, 06/02/10,14:30,28.8,26.7,83.8,80.0,-2.1,18.1,64.5,53.9,28.87,977.8,1.30,905.1,.00,.0,199,219,200,220,22,14,2.1,2.6,4.7,5.7,4.3,5.5,9.8,10.1,.00,39.6,20.9,2422974.0,.0252,.0135, 06/02/10,14:45,29.1,27.0,84.4,80.6,-2.1,17.8,64.0,52.0,28.86,977.4,1.29,897.8,.00,.0,200,214,200,214,25,20,1.7,2.2,3.8,4.9,3.5,4.6,8.0,10.5,.00,40.4,20.5,2422185.0,.0257,.0133, 06/02/10,15:00,29.1,27.5,84.4,81.5,-1.6,16.7,62.1,48.6,28.85,976.9,1.29,898.7,.00,.0,267,263,265,269,33,31,1.6,1.8,3.6,4.1,3.3,3.7,8.5,8.2,.00,40.4,19.2,2422168.0,.0257,.0125, 06/02/10,15:15,29.4,27.7,85.0,81.8,-1.7,17.2,62.9,49.0,28.84,976.7,1.26,879.2,.00,.0,236,258,243,256,32,21,2.0,2.3,4.6,5.1,4.0,4.9,9.6,9.8,.00,41.2,19.7,2421411.0,.0262,.0128, 06/02/10,15:30,29.7,27.8,85.4,82.0,-1.9,16.6,61.8,46.6,28.84,976.6,1.24,863.9,.00,.0,201,232,203,231,39,24,1.8,2.2,4.0,4.9,3.4,4.6,10.3,10.3,.00,41.8,19.0,2420824.0,.0266,.0124, 06/02/10,15:45,29.9,28.3,85.8,82.9,-1.6,16.8,62.2,46.7,28.84,976.6,1.22,849.5,.00,.0,248,272,245,268,30,27,2.4,2.9,5.3,6.6,4.7,6.1,14.0,14.9,.00,42.3,19.3,2420294.0,.0269,.0125, 06/02/10,16:00,29.7,28.1,85.5,82.6,-1.6,17.3,63.2,48.7,28.83,976.3,1.03,721.5,.00,.0,242,253,241,252,26,17,3.1,4.0,6.9,8.9,6.2,8.6,14.9,14.4,.00,41.9,19.9,2420681.0,.0267,.0129, 06/02/10,16:15,29.2,27.7,84.6,81.9,-1.5,17.7,63.8,51.4,28.82,976.0,.72,501.2,.00,.0,225,243,225,243,24,15,2.9,4.4,6.5,9.9,6.0,9.6,11.7,14.0,.00,40.7,20.4,2421901.0,.0259,.0133, 06/02/10,16:30,28.3,27.3,82.9,81.2,-1.0,19.0,66.3,58.9,28.82,975.9,.43,297.3,.00,.0,250,251,252,252,17,11,2.8,3.7,6.2,8.3,6.0,8.1,13.1,12.4,.00,38.6,22.2,2424097.0,.0245,.0144, 06/02/10,16:45,28.0,27.2,82.4,81.0,-.8,19.2,66.6,60.7,28.81,975.6,.34,235.2,.00,.0,222,247,220,247,21,13,1.6,2.5,3.5,5.5,3.3,5.4,7.3,8.9,.00,37.9,22.4,2424782.0,.0241,.0146, 06/02/10,17:00,27.7,26.9,81.8,80.3,-.8,19.8,67.7,64.0,28.80,975.2,.27,190.3,.00,.0,229,246,227,244,22,15,1.7,2.6,3.8,5.7,3.6,5.6,6.9,9.2,.00,37.2,23.2,2425530.0,.0237,.0152, 06/02/10,17:15,27.3,26.6,81.2,79.9,-.7,20.1,68.1,66.4,28.79,975.1,.28,194.4,.00,.0,246,255,247,254,27,14,1.7,2.3,3.8,5.1,3.4,5.0,6.9,7.1,.00,36.5,23.6,2426382.0,.0232,.0154, 06/02/10,17:30,27.0,26.4,80.6,79.5,-.6,20.1,68.2,67.9,28.80,975.3,.27,185.8,.00,.0,279,294,279,295,17,9,2.5,3.3,5.6,7.4,5.4,7.3,9.6,10.1,.00,35.8,23.6,2427144.0,.0228,.0154, 06/02/10,17:45,26.8,26.2,80.3,79.1,-.6,20.6,69.1,70.6,28.81,975.7,.22,155.8,.00,.0,274,293,272,294,17,12,2.6,3.4,5.8,7.6,5.6,7.4,9.4,11.7,.00,35.4,24.3,2427570.0,.0225,.0159, 06/02/10,18:00,26.5,25.9,79.7,78.6,-.6,20.8,69.4,73.0,28.82,975.9,.23,159.8,.00,.0,279,290,277,290,20,12,2.3,2.8,5.1,6.3,4.8,6.1,8.2,9.2,.00,34.7,24.6,2428385.0,.0221,.0161, 06/02/10,18:15,26.2,25.5,79.1,77.8,-.7,20.6,69.1,73.4,28.83,976.2,.21,149.3,.00,.0,260,263,261,263,17,12,2.4,2.9,5.3,6.4,5.1,6.3,9.2,10.5,.00,34.1,24.3,2429102.0,.0217,.0159, 06/02/10,18:30,25.7,25.0,78.3,77.1,-.7,19.7,67.5,71.3,28.84,976.7,.15,104.0,.00,.0,246,263,247,263,16,8,3.0,4.1,6.7,9.1,6.5,9.0,11.4,11.9,.00,33.2,23.0,2430197.0,.0211,.0150, 06/02/10,18:45,25.5,24.9,77.9,76.8,-.6,20.0,67.9,73.3,28.85,977.0,.15,106.6,.00,.0,254,272,254,273,15,10,2.1,2.8,4.6,6.3,4.5,6.2,9.2,9.8,.00,32.7,23.4,2430712.0,.0208,.0152, 06/02/10,19:00,25.3,24.7,77.5,76.4,-.6,19.8,67.6,73.5,28.85,977.1,.13,94.0,.00,.0,257,273,256,273,15,12,2.1,3.0,4.7,6.8,4.5,6.6,8.7,11.4,.00,32.3,23.1,2431218.0,.0205,.0151, 06/02/10,19:15,25.2,24.6,77.4,76.3,-.6,19.9,67.8,74.3,28.85,977.0,.14,98.7,.00,.0,240,261,240,261,31,15,1.4,1.7,3.1,3.9,2.7,3.8,6.0,8.2,.00,32.2,23.3,2431381.0,.0204,.0152, 06/02/10,19:30,25.4,24.6,77.7,76.2,-.9,19.7,67.4,72.5,28.84,976.7,.17,120.6,.00,.0,217,239,216,240,18,13,1.6,2.2,3.6,4.9,3.4,4.7,6.0,6.6,.00,32.6,23.0,2430938.0,.0207,.0150, 06/02/10,19:45,25.2,24.5,77.3,76.0,-.7,19.8,67.7,74.1,28.83,976.4,.09,63.9,.00,.0,209,233,208,233,19,11,1.5,2.3,3.4,5.1,3.3,5.0,6.4,7.3,.00,32.1,23.2,2431495.0,.0204,.0151, 06/02/10,20:00,25.0,24.5,77.1,76.0,-.6,19.9,67.9,75.3,28.83,976.5,.07,45.8,.00,.0,201,233,202,235,25,16,1.0,1.8,2.2,4.1,2.0,4.0,4.8,6.6,.00,31.9,23.4,2431806.0,.0202,.0152, 06/02/10,20:15,24.8,24.3,76.6,75.8,-.4,20.5,68.9,79.4,28.84,976.6,.03,21.5,.00,.0,249,266,249,266,15,9,1.2,2.5,2.7,5.6,2.6,5.5,5.5,8.0,.00,31.3,24.2,2432463.0,.0199,.0158, 06/02/10,20:30,24.5,24.1,76.1,75.5,-.4,20.8,69.5,82.2,28.83,976.3,.01,5.6,.00,.0,217,252,219,254,22,16,1.3,2.2,2.9,5.0,2.7,4.8,6.9,8.0,.00,30.9,24.7,2433054.0,.0196,.0161, 06/02/10,20:45,24.1,23.8,75.4,74.8,-.3,20.9,69.6,84.6,28.83,976.3,.00,-.6,.00,.0,202,240,203,241,17,8,1.3,2.6,3.0,5.8,2.9,5.7,5.3,7.6,.00,30.1,24.8,2434066.0,.0191,.0162, 06/02/10,21:00,23.8,23.6,74.8,74.5,-.2,20.8,69.4,85.7,28.83,976.4,.00,-2.1,.00,.0,206,239,204,239,17,7,1.3,2.7,2.8,6.0,2.7,6.0,5.3,8.7,.00,29.5,24.6,2434854.0,.0187,.0161, 06/02/10,21:15,23.5,23.3,74.3,74.0,-.2,20.8,69.4,87.0,28.84,976.5,.00,-2.5,.00,.0,219,249,218,249,14,5,1.2,2.8,2.7,6.3,2.7,6.3,4.8,8.2,.00,29.0,24.6,2435505.0,.0184,.0160, 06/02/10,21:30,23.2,23.1,73.7,73.6,-.1,20.7,69.3,88.3,28.84,976.7,.00,-2.4,.00,.0,223,251,224,252,17,6,1.0,2.9,2.2,6.4,2.1,6.4,4.4,8.7,.00,28.5,24.5,2436209.0,.0181,.0160, 06/02/10,21:45,23.0,23.0,73.4,73.4,.0,20.4,68.8,87.8,28.85,976.9,.00,-2.4,.00,.0,201,249,201,249,14,4,1.4,2.9,3.1,6.5,3.0,6.5,5.5,8.2,.00,28.2,24.1,2436653.0,.0179,.0157, 06/02/10,22:00,22.6,23.0,72.8,73.4,.4,20.0,67.9,87.0,28.84,976.6,.00,-2.6,.00,.0,159,217,158,215,15,16,1.6,3.0,3.6,6.8,3.5,6.5,6.9,9.8,.00,27.6,23.4,2437501.0,.0175,.0152, 06/02/10,22:15,22.5,22.7,72.4,72.9,.3,19.7,67.4,86.4,28.83,976.3,.00,-2.7,.00,.0,183,215,182,215,23,8,1.4,3.9,3.1,8.8,2.8,8.7,6.2,11.9,.00,27.3,22.9,2437943.0,.0173,.0150, 06/02/10,22:30,22.3,22.5,72.2,72.5,.2,19.7,67.5,87.4,28.82,976.0,.00,-2.3,.00,.0,213,220,212,220,36,12,1.3,3.6,3.0,8.1,2.5,7.9,5.0,12.6,.00,27.0,23.0,2438309.0,.0172,.0150, 06/02/10,22:45,22.1,22.3,71.7,72.1,.2,19.6,67.2,87.9,28.82,976.1,.00,-2.3,.00,.0,232,220,213,218,46,13,.8,3.1,1.9,7.0,1.3,6.8,5.7,11.2,.00,26.6,22.8,2438849.0,.0169,.0149, 06/02/10,23:00,21.9,22.1,71.3,71.7,.2,19.7,67.4,89.5,28.83,976.2,.00,-2.5,.00,.0,104,201,126,205,72,19,.6,2.1,1.3,4.8,.5,4.6,3.9,9.4,.00,26.3,22.9,2439378.0,.0167,.0149, 06/02/10,23:15,21.6,21.9,70.8,71.4,.3,20.1,68.1,93.4,28.83,976.5,.00,-2.7,.00,.0,349,275,358,274,37,24,.9,1.3,2.0,3.0,1.7,2.7,3.7,5.3,.00,25.8,23.5,2440042.0,.0164,.0153, 06/02/10,23:30,21.3,22.0,70.4,71.6,.7,20.2,68.3,95.4,28.83,976.3,.00,-1.1,.00,.0,26,312,31,316,20,26,1.0,.8,2.1,1.9,2.0,1.7,4.4,4.6,.00,25.5,23.6,2440592.0,.0162,.0154, 06/02/10,23:45,20.7,21.8,69.2,71.2,1.1,19.9,67.8,97.6,28.83,976.4,.00,-2.2,.00,.0,30,338,46,340,43,11,.7,2.5,1.5,5.7,1.2,5.6,3.9,9.2,.00,24.5,23.2,2442152.0,.0155,.0152, 06/03/10,00:00,21.1,21.8,69.9,71.2,.7,20.4,68.7,98.6,28.84,976.6,.00,-2.5,.00,.0,70,334,72,341,15,29,1.1,1.5,2.4,3.4,2.3,3.1,4.6,5.7,.00,25.0,24.0,2441285.0,.0159,.0157, 06/03/10,00:15,20.4,21.8,68.8,71.3,1.4,20.0,68.0,99.6,28.84,976.7,.00,-2.4,.00,.0,96,266,96,239,7,56,1.7,.5,3.9,1.1,3.8,.5,5.3,3.0,.00,24.1,23.4,2442760.0,.0153,.0152, 06/03/10,00:30,21.0,22.0,69.7,71.7,1.1,20.5,69.0,99.9,28.84,976.7,.00,-2.5,.00,.0,58,169,65,173,21,26,.8,.6,1.9,1.3,1.8,1.1,5.0,2.5,.00,24.9,24.2,2441498.0,.0158,.0158, 06/03/10,00:45,20.4,22.0,68.8,71.6,1.6,20.0,67.9,99.5,28.84,976.7,.00,-2.4,.00,.0,83,53,107,105,57,68,.5,.5,1.2,1.2,.7,1.1,3.0,3.4,.00,24.1,23.3,2442744.0,.0153,.0152, 06/03/10,01:00,19.8,21.3,67.6,70.3,1.5,19.5,67.0,100.5,28.84,976.6,.00,-3.0,.00,.0,275,16,257,77,43,63,.4,.4,1.0,1.0,.7,.7,2.3,3.0,.00,23.1,22.6,2444336.0,.0147,.0147, 06/03/10,01:15,19.4,20.7,67.0,69.2,1.2,19.2,66.5,100.7,28.84,976.8,.00,-2.5,.00,.0,0,322,5,336,44,15,.3,.3,.6,.8,.5,.8,1.6,3.9,.00,22.6,22.2,2445092.0,.0144,.0145, 06/03/10,01:30,19.3,20.9,66.7,69.7,1.6,19.0,66.3,100.8,28.85,976.9,.00,-2.3,.00,.0,32,348,40,348,34,10,.5,1.9,1.1,4.2,.9,4.1,2.1,5.7,.00,22.4,22.0,2445488.0,.0142,.0143, 06/03/10,01:45,19.5,21.0,67.1,69.8,1.5,19.2,66.6,100.9,28.84,976.8,.00,-2.5,.00,.0,84,347,105,344,41,16,.4,1.8,.9,4.1,.9,3.9,2.5,5.7,.00,22.7,22.3,2445033.0,.0144,.0145, 06/03/10,02:00,19.7,20.8,67.4,69.4,1.1,19.4,67.0,101.0,28.84,976.8,.00,-2.7,.00,.0,143,318,144,334,15,24,.9,.3,1.9,.6,1.9,.6,3.4,2.5,.00,22.9,22.6,2444612.0,.0146,.0147, 06/03/10,02:15,19.5,20.6,67.1,69.1,1.1,19.3,66.7,101.0,28.84,976.7,.00,-2.5,.00,.0,139,277,111,269,86,13,.5,.1,1.0,.2,.3,.2,2.5,1.8,.00,22.7,22.4,2444970.0,.0144,.0146, 06/03/10,02:30,19.3,20.3,66.7,68.5,1.0,19.0,66.3,101.0,28.84,976.6,.00,-2.6,.00,.0,349,288,338,295,44,14,.6,.5,1.4,1.0,1.1,1.0,2.7,2.1,.00,22.4,22.0,2445548.0,.0142,.0143, 06/03/10,02:45,19.1,20.2,66.4,68.3,1.0,18.9,66.1,101.0,28.83,976.3,.00,-2.5,.00,.0,74,265,78,256,26,11,.4,.3,.8,.7,.7,.7,1.8,1.8,.00,22.2,21.9,2445838.0,.0141,.0142, 06/03/10,03:00,19.3,20.3,66.8,68.6,1.0,19.1,66.4,101.0,28.83,976.2,.00,-2.8,.00,.0,61,284,73,250,29,13,.3,.1,.7,.1,.7,.1,1.6,1.8,.00,22.5,22.1,2445395.0,.0143,.0144, 06/03/10,03:15,19.3,20.3,66.8,68.5,.9,19.1,66.4,101.1,28.83,976.2,.00,-2.9,.00,.0,41,247,23,213,25,46,.4,.0,.8,.0,.8,.0,2.3,.7,.00,22.5,22.2,2445369.0,.0143,.0144, 06/03/10,03:30,18.7,20.1,65.7,68.1,1.3,18.6,65.4,101.1,28.83,976.2,.00,-2.7,.00,.0,80,288,68,0,49,15,.4,.0,1.0,.0,.7,.0,2.1,.0,.00,21.7,21.4,2446766.0,.0138,.0139, 06/03/10,03:45,18.9,19.7,66.0,67.5,.8,18.7,65.6,101.1,28.82,976.1,.00,-2.6,.00,.0,152,305,141,0,37,17,.2,.0,.5,.0,.5,.0,1.4,.0,.00,21.8,21.5,2446482.0,.0139,.0140, 06/03/10,04:00,18.6,19.5,65.5,67.1,.9,18.4,65.2,101.1,28.82,976.1,.00,-2.7,.00,.0,227,294,220,287,31,14,.4,.1,.8,.2,.7,.2,1.6,.9,.00,21.5,21.2,2447124.0,.0136,.0138, 06/03/10,04:15,18.6,19.9,65.4,67.8,1.3,18.4,65.1,101.1,28.82,976.0,.00,-2.7,.00,.0,157,223,155,202,14,38,.5,.6,1.2,1.4,1.2,1.4,2.7,3.7,.00,21.4,21.2,2447173.0,.0136,.0138, 06/03/10,04:30,18.7,19.6,65.6,67.3,1.0,18.5,65.3,101.2,28.82,976.0,.00,-2.8,.00,.0,86,160,134,158,77,13,.1,1.1,.3,2.5,.2,2.5,1.6,3.9,.00,21.5,21.3,2446984.0,.0137,.0138, 06/03/10,04:45,18.6,19.5,65.4,67.1,1.0,18.4,65.1,101.2,28.83,976.2,.00,-3.0,.00,.0,297,221,299,208,13,31,.5,.8,1.2,1.8,1.1,1.5,2.3,3.9,.00,21.4,21.2,2447217.0,.0136,.0138, 06/03/10,05:00,18.5,19.6,65.2,67.3,1.1,18.3,65.0,101.2,28.83,976.3,.00,-2.8,.00,.0,256,234,232,233,33,14,.1,.9,.3,2.1,.2,2.0,1.4,3.0,.00,21.3,21.0,2447429.0,.0135,.0137, 06/03/10,05:15,18.6,19.3,65.4,66.8,.8,18.4,65.1,101.2,28.84,976.7,.00,-2.7,.00,.0,301,271,331,271,47,15,.2,.7,.4,1.7,.3,1.6,1.4,3.2,.00,21.4,21.2,2447205.0,.0136,.0138, 06/03/10,05:30,18.7,19.4,65.6,67.0,.7,18.5,65.3,101.2,28.85,977.0,.00,-2.6,.00,.0,186,262,174,261,58,16,.1,1.3,.1,2.8,.1,2.7,1.1,4.6,.00,21.6,21.3,2446929.0,.0137,.0139, 06/03/10,05:45,18.9,19.7,66.0,67.5,.9,18.7,65.7,101.2,28.86,977.3,.00,-2.7,.00,.0,191,258,194,257,18,8,.6,2.2,1.4,5.0,1.4,5.0,3.4,8.2,.00,21.8,21.6,2446482.0,.0138,.0140, 06/03/10,06:00,19.0,20.0,66.1,68.1,1.1,18.8,65.8,101.2,28.86,977.3,.00,-2.1,.00,.0,187,259,193,259,24,5,.6,3.2,1.2,7.0,1.2,7.0,3.0,9.4,.00,22.0,21.7,2446247.0,.0139,.0141, 06/03/10,06:15,19.1,19.2,66.3,66.5,.1,18.9,66.0,101.1,28.86,977.5,.00,-.6,.00,.0,247,254,247,253,18,11,.5,1.8,1.2,4.0,1.1,3.9,2.5,6.4,.00,22.1,21.8,2445998.0,.0140,.0142, 06/03/10,06:30,19.2,19.6,66.5,67.2,.4,19.0,66.1,101.0,28.86,977.5,.00,2.3,.00,.0,219,257,219,257,17,6,.7,2.7,1.6,6.1,1.5,6.1,2.3,7.3,.00,22.3,21.9,2445760.0,.0141,.0143, 06/03/10,06:45,19.5,19.8,67.1,67.6,.3,19.3,66.7,101.0,28.87,977.6,.01,10.0,.00,.0,168,252,172,252,29,6,.6,2.6,1.3,5.9,1.1,5.8,2.5,7.1,.00,22.7,22.3,2445028.0,.0144,.0145, 06/03/10,07:00,19.6,19.9,67.3,67.8,.2,19.4,66.9,101.0,28.87,977.7,.06,43.2,.00,.0,167,241,158,241,48,5,.6,2.4,1.4,5.3,1.2,5.2,3.4,6.4,.00,22.9,22.6,2444645.0,.0145,.0147, 06/03/10,07:15,19.9,19.7,67.8,67.5,-.1,19.6,67.3,100.8,28.88,978.0,.05,36.5,.00,.0,270,247,267,247,22,7,.4,1.8,1.0,4.0,.9,3.9,2.7,5.3,.00,23.3,22.9,2444069.0,.0147,.0149, 06/03/10,07:30,20.2,19.9,68.3,67.8,-.3,19.9,67.8,100.6,28.88,978.2,.06,43.2,.00,.0,223,245,224,246,17,7,.6,1.9,1.4,4.2,1.4,4.2,3.2,6.0,.00,23.7,23.2,2443428.0,.0150,.0151, 06/03/10,07:45,20.2,19.8,68.4,67.7,-.4,19.9,67.9,100.5,28.89,978.3,.07,45.8,.00,.0,230,251,229,250,18,8,1.0,1.8,2.3,4.1,2.2,4.1,4.1,6.0,.00,23.8,23.3,2443196.0,.0151,.0152, 06/03/10,08:00,20.3,19.8,68.5,67.7,-.5,20.0,67.9,100.5,28.89,978.3,.09,65.9,.00,.0,209,232,207,231,18,8,1.0,2.1,2.1,4.8,2.0,4.7,4.1,6.4,.00,23.8,23.3,2443119.0,.0151,.0152, 06/03/10,08:15,20.6,20.0,69.0,68.0,-.6,20.2,68.4,100.4,28.88,978.2,.14,97.1,.00,.0,211,224,211,224,17,12,1.4,2.2,3.1,5.0,3.0,4.9,5.3,7.3,.00,24.3,23.7,2442447.0,.0154,.0154, 06/03/10,08:30,21.0,20.2,69.9,68.4,-.8,20.2,68.4,97.6,28.88,978.1,.29,199.8,.00,.0,208,224,208,223,22,14,1.7,2.7,3.8,6.0,3.6,5.8,7.6,9.4,.00,25.0,23.7,2441309.0,.0158,.0155, 06/03/10,08:45,21.4,20.5,70.6,68.9,-.9,19.9,67.9,93.4,28.89,978.3,.27,188.3,.00,.0,213,236,212,234,21,14,1.8,2.6,4.0,5.9,3.8,5.7,8.0,9.8,.00,25.6,23.3,2440348.0,.0162,.0152, 06/03/10,09:00,21.4,20.6,70.6,69.1,-.8,20.1,68.2,94.6,28.89,978.4,.16,113.8,.00,.0,212,229,213,230,20,8,2.2,3.7,5.0,8.2,4.7,8.1,8.9,11.4,.00,25.6,23.6,2440367.0,.0162,.0154, 06/03/10,09:15,21.4,20.6,70.5,69.2,-.8,20.3,68.5,95.7,28.90,978.7,.14,95.0,.00,.0,217,241,216,240,20,11,2.5,3.7,5.6,8.3,5.3,8.2,11.2,12.8,.00,25.6,23.8,2440457.0,.0162,.0155, 06/03/10,09:30,21.4,20.6,70.6,69.1,-.8,20.1,68.3,94.7,28.90,978.8,.22,150.1,.00,.0,220,226,220,228,21,16,2.1,3.2,4.7,7.2,4.4,7.0,8.7,11.7,.00,25.6,23.6,2440378.0,.0162,.0154, 06/03/10,09:45,21.7,20.8,71.1,69.4,-.9,19.8,67.6,91.0,28.90,978.8,.26,182.5,.00,.0,206,221,206,222,20,12,2.0,2.8,4.5,6.3,4.2,6.2,7.6,10.5,.00,26.0,23.1,2439741.0,.0165,.0150, 06/03/10,10:00,21.7,20.9,71.1,69.7,-.8,19.8,67.6,91.0,28.91,979.0,.18,128.5,.00,.0,209,224,207,224,18,12,1.9,2.5,4.2,5.6,4.0,5.5,8.0,8.5,.00,26.0,23.1,2439729.0,.0165,.0150, 06/03/10,10:15,22.1,21.2,71.8,70.2,-.9,19.8,67.7,89.1,28.90,978.8,.31,213.1,.00,.0,202,219,205,215,29,29,1.3,1.5,3.0,3.4,2.7,3.1,7.1,6.9,.00,26.7,23.2,2438729.0,.0169,.0151, 06/03/10,10:30,22.4,21.5,72.3,70.6,-.9,19.3,66.7,84.8,28.90,978.6,.37,261.3,.00,.0,241,241,240,241,20,15,1.6,1.9,3.6,4.2,3.4,4.0,7.1,8.2,.00,27.1,22.4,2438154.0,.0172,.0146, 06/03/10,10:45,22.7,21.7,72.9,71.1,-1.0,19.3,66.7,82.9,28.89,978.5,.38,264.6,.00,.0,215,222,213,222,27,16,1.7,2.3,3.8,5.1,3.5,4.9,8.2,8.5,.00,27.7,22.4,2437296.0,.0176,.0146, 06/03/10,11:00,23.1,22.0,73.5,71.6,-1.1,18.9,66.1,79.5,28.89,978.5,.47,327.1,.00,.0,224,235,223,235,17,12,2.1,3.1,4.6,6.9,4.4,6.8,8.2,9.4,.00,28.3,21.9,2436465.0,.0179,.0143, 06/03/10,11:15,23.6,22.3,74.5,72.1,-1.3,18.8,65.9,76.6,28.89,978.3,.71,494.6,.00,.0,211,224,211,224,18,13,2.0,2.7,4.5,6.0,4.3,5.9,8.5,9.4,.00,29.2,21.8,2435221.0,.0185,.0142, 06/03/10,11:30,23.7,22.3,74.6,72.2,-1.3,18.6,65.5,75.2,28.89,978.2,.59,408.1,.00,.0,216,231,216,231,19,8,2.3,3.4,5.1,7.5,4.8,7.5,9.4,10.3,.00,29.3,21.5,2435095.0,.0186,.0140, 06/03/10,11:45,24.0,22.8,75.3,73.1,-1.2,18.6,65.5,73.6,28.89,978.4,.63,439.0,.00,.0,223,243,225,239,37,23,1.9,2.1,4.1,4.6,3.4,4.3,7.6,8.2,.00,30.0,21.5,2434216.0,.0190,.0140, 06/03/10,12:00,24.6,23.3,76.3,73.9,-1.4,18.4,65.1,70.1,28.89,978.3,.84,586.1,.00,.0,219,234,224,237,36,24,1.9,2.4,4.2,5.4,3.6,4.9,8.7,9.6,.00,31.1,21.2,2432795.0,.0197,.0138, 06/03/10,12:15,25.3,23.9,77.5,75.1,-1.3,18.1,64.6,66.1,28.89,978.2,1.21,841.0,.00,.0,250,252,254,253,24,22,2.0,2.3,4.4,5.1,4.1,4.9,9.8,9.2,.00,32.3,20.9,2431229.0,.0205,.0135, 06/03/10,12:30,25.3,24.2,77.5,75.5,-1.1,17.8,64.0,64.8,28.89,978.2,.92,642.5,.00,.0,255,270,255,270,36,27,1.4,1.5,3.1,3.4,2.7,3.1,6.4,6.2,.00,32.3,20.4,2431286.0,.0205,.0132, 06/03/10,12:45,25.5,24.4,77.9,75.9,-1.1,18.3,64.9,66.0,28.88,978.0,1.05,732.3,.00,.0,259,268,261,268,29,19,1.7,1.7,3.8,3.9,3.4,3.7,6.9,8.9,.00,32.7,21.1,2430761.0,.0208,.0137, 06/03/10,13:00,26.3,24.8,79.3,76.6,-1.5,18.3,65.0,63.2,28.88,977.9,1.28,889.8,.00,.0,203,235,208,231,39,30,1.4,1.7,3.1,3.8,2.6,3.4,7.8,8.5,.00,34.3,21.2,2428873.0,.0218,.0137, 06/03/10,13:15,26.7,25.0,80.1,77.0,-1.7,18.8,65.8,63.5,28.87,977.8,1.23,856.7,.00,.0,202,234,208,226,56,39,1.5,2.1,3.3,4.7,2.3,4.0,8.5,9.4,.00,35.1,21.8,2427880.0,.0223,.0141, 06/03/10,13:30,26.9,25.2,80.5,77.3,-1.8,19.0,66.3,63.7,28.87,977.6,1.20,833.9,.00,.0,197,219,192,217,31,15,1.7,2.3,3.9,5.2,3.6,5.0,8.0,9.6,.00,35.6,22.1,2427302.0,.0226,.0144, 06/03/10,13:45,27.0,25.9,80.6,78.5,-1.1,18.7,65.6,62.0,28.86,977.3,1.09,759.3,.00,.0,282,268,273,272,68,37,1.3,1.6,2.8,3.6,2.1,3.0,7.3,7.6,.00,35.7,21.6,2427193.0,.0227,.0141, 06/03/10,14:00,27.5,26.0,81.4,78.7,-1.5,19.0,66.2,61.7,28.86,977.2,1.16,807.2,.00,.0,230,246,225,242,49,39,1.6,2.0,3.5,4.5,2.5,3.8,6.6,9.6,.00,36.8,22.1,2426067.0,.0233,.0144, 06/03/10,14:15,27.9,26.3,82.3,79.3,-1.7,18.8,65.8,59.2,28.85,976.9,1.40,979.6,.00,.0,229,234,217,226,57,33,1.6,1.9,3.5,4.3,2.3,3.8,8.5,10.1,.00,37.8,21.8,2424947.0,.0240,.0142, 06/03/10,14:30,28.3,26.8,82.9,80.2,-1.5,17.8,64.0,54.4,28.84,976.8,1.34,933.2,.00,.0,223,221,217,227,72,66,1.2,1.4,2.8,3.0,1.9,2.2,8.5,8.9,.00,38.6,20.5,2424088.0,.0245,.0133, 06/03/10,14:45,28.7,26.8,83.6,80.2,-1.9,18.0,64.4,53.8,28.84,976.7,1.32,920.7,.00,.0,206,239,215,228,56,40,1.4,1.6,3.1,3.7,2.3,3.1,8.2,7.6,.00,39.5,20.8,2423164.0,.0251,.0135, 06/03/10,15:00,29.0,27.0,84.1,80.6,-2.0,18.6,65.5,55.1,28.84,976.6,1.18,824.5,.00,.0,189,213,191,215,32,24,1.8,2.5,4.1,5.7,3.6,5.2,8.2,10.1,.00,40.1,21.6,2422509.0,.0255,.0140, 06/03/10,15:15,28.9,27.4,84.0,81.2,-1.5,18.3,64.9,54.3,28.84,976.5,1.24,862.1,.00,.0,261,263,263,264,28,23,2.1,2.0,4.8,4.6,4.3,4.3,9.4,8.2,.00,39.9,21.1,2422715.0,.0254,.0138, 06/03/10,15:30,29.2,27.6,84.6,81.6,-1.7,17.7,63.8,51.2,28.83,976.4,1.22,847.4,.00,.0,219,241,224,239,60,18,1.3,1.9,3.0,4.2,2.3,4.0,10.3,10.5,.00,40.7,20.4,2421879.0,.0259,.0132, 06/03/10,15:45,29.6,27.7,85.4,81.9,-1.9,17.5,63.6,49.6,28.83,976.2,1.17,817.3,.00,.0,215,238,218,237,28,18,2.2,2.9,5.0,6.5,4.6,6.3,10.5,10.1,.00,41.7,20.2,2420884.0,.0265,.0131, 06/03/10,16:00,29.5,28.0,85.1,82.4,-1.5,17.1,62.8,48.7,28.82,976.0,1.10,767.9,.00,.0,249,259,247,247,48,41,1.4,1.8,3.2,4.1,2.4,3.2,9.6,11.2,.00,41.4,19.7,2421211.0,.0263,.0128, 06/03/10,16:15,29.6,27.9,85.2,82.2,-1.7,16.8,62.3,47.7,28.81,975.8,1.04,725.6,.00,.0,147,183,146,179,68,34,1.2,1.8,2.6,3.9,1.4,3.4,6.6,8.2,.00,41.5,19.4,2421058.0,.0264,.0126, 06/03/10,16:30,29.8,28.2,85.7,82.8,-1.6,16.4,61.6,45.8,28.81,975.7,.98,682.0,.00,.0,194,214,208,222,72,41,1.7,2.2,3.7,4.9,1.9,3.9,8.9,10.5,.00,42.1,18.9,2420483.0,.0268,.0123, 06/03/10,16:45,30.0,28.4,86.0,83.2,-1.6,16.5,61.7,45.6,28.80,975.4,.92,642.9,.00,.0,230,246,235,245,29,20,2.3,2.6,5.2,5.8,4.6,5.6,13.3,10.3,.00,42.6,19.0,2420060.0,.0271,.0123, 06/03/10,17:00,30.1,28.4,86.1,83.1,-1.7,16.7,62.1,45.9,28.80,975.3,.85,590.0,.00,.0,212,216,213,214,36,27,1.9,2.5,4.2,5.6,3.6,5.1,10.3,12.1,.00,42.8,19.2,2419858.0,.0272,.0125, 06/03/10,17:15,30.1,28.5,86.3,83.2,-1.7,16.5,61.7,45.2,28.80,975.2,.79,552.0,.00,.0,224,225,223,224,31,23,1.9,2.7,4.3,6.1,3.8,5.7,9.2,9.6,.00,42.9,19.0,2419696.0,.0273,.0123, 06/03/10,17:30,30.3,28.6,86.5,83.5,-1.7,16.4,61.4,44.4,28.80,975.2,.72,504.6,.00,.0,219,231,219,230,25,16,2.4,3.5,5.3,7.8,4.8,7.5,9.6,11.7,.00,43.3,18.8,2419388.0,.0275,.0122, 06/03/10,17:45,30.2,28.7,86.4,83.6,-1.6,15.7,60.3,42.8,28.79,975.1,.66,458.1,.00,.0,223,246,222,245,25,12,1.6,2.2,3.6,5.0,3.3,4.9,6.6,8.7,.00,43.1,18.1,2419511.0,.0275,.0117, 06/03/10,18:00,30.1,28.6,86.2,83.4,-1.5,16.2,61.2,44.6,28.79,975.0,.53,370.3,.00,.0,201,228,206,228,27,13,1.5,2.4,3.3,5.4,3.1,5.3,7.3,11.0,.00,42.8,18.6,2419842.0,.0272,.0121, 06/03/10,18:15,30.0,28.6,86.0,83.6,-1.4,17.4,63.4,48.3,28.79,975.0,.46,319.0,.00,.0,219,237,219,236,26,17,2.0,3.0,4.6,6.7,4.1,6.5,8.9,11.2,.00,42.6,20.1,2420050.0,.0271,.0131, 06/03/10,18:30,29.8,28.5,85.7,83.3,-1.3,17.7,63.9,49.7,28.79,974.9,.43,299.3,.00,.0,201,221,202,221,17,8,2.3,3.6,5.2,7.9,5.0,7.9,9.2,10.5,.00,42.1,20.4,2420474.0,.0268,.0133, 06/03/10,18:45,29.6,28.5,85.3,83.3,-1.1,18.3,64.9,52.1,28.78,974.8,.34,236.2,.00,.0,200,224,199,223,24,13,2.0,3.0,4.5,6.8,4.1,6.6,8.2,10.5,.00,41.6,21.2,2420965.0,.0265,.0138, 06/03/10,19:00,29.4,28.4,84.9,83.1,-1.0,18.4,65.2,53.2,28.78,974.8,.28,194.0,.00,.0,224,241,222,241,19,12,2.0,3.2,4.5,7.2,4.3,7.1,8.9,10.3,.00,41.1,21.4,2421483.0,.0262,.0139, 06/03/10,19:15,29.2,28.3,84.6,83.0,-.9,18.7,65.7,54.8,28.79,975.0,.25,172.0,.00,.0,230,248,230,247,16,9,2.0,3.3,4.4,7.4,4.2,7.3,7.8,10.8,.00,40.7,21.8,2421870.0,.0259,.0142, 06/03/10,19:30,29.1,28.3,84.4,82.9,-.8,19.3,66.7,57.2,28.80,975.2,.19,131.7,.00,.0,248,263,249,263,18,8,1.8,2.8,4.0,6.3,3.8,6.2,7.6,8.2,.00,40.4,22.5,2422215.0,.0257,.0147, 06/03/10,19:45,28.8,28.1,83.8,82.6,-.7,19.8,67.7,60.3,28.81,975.5,.10,67.4,.00,.0,256,273,257,272,17,9,2.2,2.9,4.9,6.5,4.7,6.5,8.5,8.9,.00,39.7,23.3,2422960.0,.0252,.0152, 06/03/10,20:00,28.1,27.7,82.6,81.9,-.4,20.8,69.4,66.5,28.81,975.8,.04,28.8,.00,.0,270,287,271,287,11,6,1.8,3.0,4.1,6.7,4.0,6.7,7.3,8.9,.00,38.1,24.7,2424554.0,.0243,.0161, 06/03/10,20:15,27.6,27.3,81.7,81.1,-.4,21.4,70.5,70.8,28.82,976.1,.03,19.5,.00,.0,256,287,261,287,21,7,1.3,2.4,2.9,5.3,2.8,5.2,6.0,7.1,.00,37.1,25.5,2425653.0,.0236,.0167, 06/03/10,20:30,27.0,27.0,80.7,80.5,-.1,21.8,71.2,75.0,28.83,976.3,.01,7.8,.00,.0,229,280,229,280,17,9,.9,2.2,2.1,4.8,2.0,4.8,3.4,7.1,.00,35.9,26.1,2427058.0,.0228,.0171, 06/03/10,20:45,26.6,26.7,79.9,80.1,.2,21.9,71.4,77.8,28.83,976.4,.00,-.3,.00,.0,220,269,221,269,11,4,1.0,2.2,2.1,4.9,2.1,4.9,3.2,6.0,.00,34.9,26.4,2428141.0,.0222,.0172, 06/03/10,21:00,26.2,26.4,79.1,79.5,.2,22.2,72.0,81.3,28.84,976.6,.00,-2.1,.00,.0,281,265,260,265,28,6,.3,1.5,.7,3.4,.6,3.4,2.3,5.7,.00,34.0,26.8,2429169.0,.0216,.0176, 06/03/10,21:15,26.1,26.3,79.0,79.4,.2,22.5,72.5,82.9,28.84,976.7,.00,-2.2,.00,.0,300,278,304,278,15,7,.1,1.2,.3,2.6,.3,2.6,1.1,3.4,.00,34.0,27.3,2429256.0,.0216,.0179, 06/03/10,21:30,25.4,26.3,77.7,79.4,.9,22.2,72.0,85.1,28.84,976.8,.00,-2.4,.00,.0,195,272,193,269,59,14,.4,1.3,.8,2.9,.8,2.8,2.3,4.6,.00,32.5,26.9,2431004.0,.0207,.0176, 06/03/10,21:45,24.6,25.8,76.2,78.4,1.2,22.0,71.7,88.3,28.85,977.0,.00,-2.5,.00,.0,164,228,190,227,50,15,.5,1.8,1.0,4.1,1.0,4.0,2.5,5.0,.00,31.0,26.6,2432919.0,.0197,.0174, 06/03/10,22:00,24.7,25.6,76.5,78.1,.9,22.3,72.2,89.1,28.85,977.1,.00,-2.1,.00,.0,356,220,338,221,96,7,.2,1.8,.5,4.0,.3,4.0,2.5,6.2,.00,31.2,27.0,2432616.0,.0198,.0176, 06/03/10,22:15,24.3,25.4,75.8,77.7,1.1,22.4,72.3,91.6,28.86,977.2,.00,-2.2,.00,.0,270,239,281,239,32,4,.5,2.5,1.1,5.6,1.0,5.6,2.1,6.6,.00,30.5,27.1,2433556.0,.0194,.0177, 06/03/10,22:30,23.9,25.0,75.0,77.0,1.1,22.5,72.5,94.4,28.86,977.3,.00,-2.7,.00,.0,166,236,217,236,72,5,.1,2.0,.3,4.4,.1,4.4,1.4,5.7,.00,29.8,27.3,2434489.0,.0189,.0178, 06/03/10,22:45,23.8,25.0,74.9,76.9,1.2,22.8,73.1,96.9,28.86,977.4,.00,-2.3,.00,.0,240,235,233,235,51,7,.5,2.4,1.2,5.3,.8,5.3,1.8,6.4,.00,29.6,27.8,2434735.0,.0188,.0182, 06/03/10,23:00,23.3,24.5,74.0,76.1,1.2,22.5,72.5,97.9,28.86,977.5,.00,-2.4,.00,.0,334,244,8,237,79,15,.5,1.5,1.0,3.4,.8,3.3,2.7,5.7,.00,28.8,27.3,2435860.0,.0182,.0179, 06/03/10,23:15,23.7,24.5,74.7,76.0,.8,23.0,73.4,98.8,28.87,977.5,.00,-2.7,.00,.0,48,252,38,249,30,11,.6,.7,1.3,1.6,1.2,1.5,2.7,3.4,.00,29.4,28.2,2434988.0,.0187,.0184, 06/03/10,23:30,22.9,24.2,73.3,75.6,1.3,22.3,72.1,98.8,28.87,977.7,.00,-2.0,.00,.0,19,290,320,285,55,11,.2,.1,.5,.1,.4,.1,1.8,.9,.00,28.0,26.9,2436843.0,.0178,.0176, 06/03/10,23:45,22.6,24.0,72.8,75.3,1.4,22.3,72.1,100.5,28.88,977.9,.00,-2.8,.00,.0,149,306,180,310,34,13,.1,.5,.2,1.1,.2,1.0,1.4,2.5,.00,27.6,26.9,2437501.0,.0175,.0176, 06/04/10,00:00,22.5,24.0,72.5,75.3,1.5,22.2,71.9,100.6,28.88,978.0,.00,-2.7,.00,.0,143,329,153,329,15,5,.4,1.0,.9,2.2,.9,2.2,2.1,3.0,.00,27.4,26.7,2437798.0,.0174,.0175, 06/04/10,00:15,22.5,24.0,72.6,75.3,1.5,22.2,71.9,100.5,28.88,978.0,.00,-1.3,.00,.0,172,297,165,299,18,26,.4,.6,.9,1.3,.9,1.2,1.6,2.5,.00,27.4,26.7,2437749.0,.0174,.0175, 06/04/10,00:30,22.6,23.9,72.6,75.1,1.4,22.2,72.0,100.5,28.88,977.9,.00,-3.1,.00,.0,9,311,5,302,58,13,.3,.3,.6,.6,.5,.6,1.8,2.1,.00,27.4,26.8,2437676.0,.0174,.0175, 06/04/10,00:45,22.6,24.0,72.7,75.2,1.4,22.2,72.0,100.5,28.87,977.8,.00,-3.0,.00,.0,230,279,220,275,31,15,.5,.5,1.1,1.1,1.0,1.1,2.1,2.1,.00,27.5,26.8,2437648.0,.0174,.0175, 06/04/10,01:00,22.2,24.0,72.0,75.1,1.8,21.8,71.3,100.5,28.87,977.8,.00,-2.6,.00,.0,130,233,146,233,55,15,.5,.7,1.1,1.7,.8,1.6,2.1,2.3,.00,26.8,26.2,2438547.0,.0170,.0171, 06/04/10,01:15,22.2,23.4,72.0,74.2,1.2,21.9,71.4,100.7,28.87,977.8,.00,-2.5,.00,.0,328,196,326,196,20,8,.4,.9,1.0,2.0,.9,2.0,1.4,2.7,.00,26.9,26.3,2438475.0,.0171,.0172, 06/04/10,01:30,21.9,23.2,71.4,73.8,1.3,21.6,70.9,100.7,28.87,977.8,.00,-2.2,.00,.0,299,220,303,219,9,7,.1,1.2,.2,2.7,.1,2.7,.9,3.7,.00,26.4,25.8,2439253.0,.0167,.0168, 06/04/10,01:45,21.8,22.4,71.2,72.3,.6,21.5,70.7,100.8,28.87,977.7,.00,-2.4,.00,.0,0,254,358,244,25,19,.5,.4,1.1,.9,1.0,.9,2.1,2.5,.00,26.2,25.6,2439543.0,.0166,.0167, 06/04/10,02:00,21.8,22.2,71.2,72.0,.4,21.5,70.7,101.0,28.87,977.6,.00,-2.4,.00,.0,37,283,45,271,53,37,.2,.2,.4,.5,.2,.3,1.4,1.6,.00,26.2,25.7,2439563.0,.0166,.0167, 06/04/10,02:15,21.4,22.3,70.4,72.1,.9,21.1,70.0,101.0,28.87,977.6,.00,-2.6,.00,.0,76,355,56,360,49,12,.2,.7,.5,1.5,.3,1.5,1.6,3.0,.00,25.5,25.0,2440563.0,.0162,.0163, 06/04/10,02:30,21.4,22.4,70.6,72.4,1.0,21.2,70.1,101.1,28.87,977.6,.00,-2.8,.00,.0,139,338,141,345,3,15,.2,.3,.5,.7,.5,.7,1.8,1.6,.00,25.6,25.2,2440395.0,.0162,.0164, 06/04/10,02:45,21.4,22.6,70.5,72.7,1.2,21.2,70.1,101.1,28.87,977.6,.00,-2.5,.00,.0,152,313,164,330,13,15,.2,.1,.4,.3,.4,.3,1.4,1.1,.00,25.6,25.1,2440427.0,.0162,.0164, 06/04/10,03:00,21.3,22.4,70.4,72.4,1.1,21.1,69.9,101.2,28.87,977.5,.00,-2.2,.00,.0,207,287,185,284,29,6,.2,.1,.5,.3,.4,.3,1.6,1.1,.00,25.4,25.0,2440662.0,.0161,.0163, 06/04/10,03:15,21.2,22.1,70.1,71.8,.9,21.0,69.7,101.2,28.86,977.4,.00,-2.8,.00,.0,266,281,323,284,56,23,.3,.1,.6,.3,.4,.2,1.8,.9,.00,25.2,24.8,2440952.0,.0160,.0162, 06/04/10,03:30,21.1,22.0,70.0,71.6,.9,20.8,69.5,101.1,28.86,977.4,.00,-1.4,.00,.0,229,291,311,290,61,15,.1,.1,.3,.3,.1,.3,1.1,1.4,.00,25.1,24.7,2441201.0,.0159,.0161, 06/04/10,03:45,21.1,22.0,69.9,71.5,.9,20.8,69.5,101.1,28.86,977.5,.00,-3.0,.00,.0,193,254,178,247,43,22,.4,.6,1.0,1.4,.8,1.3,2.3,2.7,.00,25.1,24.6,2441214.0,.0159,.0161, 06/04/10,04:00,20.8,21.8,69.5,71.3,1.0,20.6,69.1,101.1,28.87,977.5,.00,-2.3,.00,.0,70,285,70,276,39,24,.6,.2,1.3,.4,1.0,.3,2.1,1.8,.00,24.7,24.3,2441804.0,.0157,.0158, 06/04/10,04:15,20.9,21.4,69.7,70.5,.5,20.7,69.2,101.1,28.87,977.7,.00,-2.3,.00,.0,69,184,28,186,90,4,.4,.3,.9,.8,.2,.8,2.1,2.5,.00,24.8,24.4,2441607.0,.0157,.0159, 06/04/10,04:30,20.5,21.2,68.9,70.2,.7,20.3,68.5,101.1,28.87,977.8,.00,-2.6,.00,.0,9,300,9,306,25,19,.3,.2,.7,.3,.6,.3,2.1,1.6,.00,24.2,23.8,2442588.0,.0153,.0155, 06/04/10,04:45,20.6,21.2,69.2,70.2,.6,20.4,68.8,101.1,28.88,977.9,.00,-2.5,.00,.0,86,343,87,1,33,27,.8,.1,1.8,.3,1.6,.3,2.7,1.6,.00,24.4,24.0,2442245.0,.0155,.0156, 06/04/10,05:00,20.7,21.3,69.3,70.3,.5,20.5,68.9,101.2,28.88,978.0,.00,-1.9,.00,.0,47,343,44,19,51,26,.6,.1,1.4,.1,.9,.1,2.3,1.6,.00,24.5,24.2,2442044.0,.0155,.0157, 06/04/10,05:15,20.6,21.3,69.1,70.3,.7,20.4,68.7,101.2,28.88,978.1,.00,-3.1,.00,.0,15,4,11,57,30,19,.5,.0,1.1,.1,1.0,.1,2.1,1.6,.00,24.3,23.9,2442376.0,.0154,.0156, 06/04/10,05:30,20.5,21.3,68.9,70.3,.8,20.3,68.6,101.2,28.88,978.1,.00,-3.0,.00,.0,70,356,110,27,76,34,.2,.2,.4,.4,.4,.3,1.6,1.6,.00,24.2,23.9,2442533.0,.0153,.0155, 06/04/10,05:45,20.5,21.2,68.9,70.2,.7,20.3,68.6,101.2,28.88,978.1,.00,.1,.00,.0,88,337,89,31,13,25,.3,.0,.7,.1,.7,.1,1.8,1.1,.00,24.2,23.9,2442549.0,.0153,.0155, 06/04/10,06:00,20.3,21.2,68.6,70.2,.9,20.1,68.2,101.2,28.89,978.3,.00,1.1,.00,.0,33,326,4,249,58,42,.4,.0,.8,.0,.7,.0,2.1,.7,.00,23.9,23.6,2442990.0,.0152,.0154, 06/04/10,06:15,20.3,21.1,68.5,70.0,.9,20.1,68.1,101.2,28.90,978.6,.00,-.1,.00,.0,265,272,279,265,36,10,.3,.4,.6,.9,.6,.9,1.4,2.1,.00,23.8,23.5,2443167.0,.0151,.0153, 06/04/10,06:30,20.2,21.3,68.3,70.3,1.1,20.0,68.0,101.3,28.90,978.7,.00,2.0,.00,.0,62,284,331,277,70,8,.1,.1,.3,.2,.2,.2,1.1,1.1,.00,23.7,23.4,2443378.0,.0150,.0152, 06/04/10,06:45,20.2,21.2,68.3,70.2,1.1,20.0,67.9,101.3,28.91,978.9,.01,10.0,.00,.0,83,296,60,0,46,12,.3,.0,.7,.0,.5,.0,2.1,.0,.00,23.7,23.3,2443425.0,.0150,.0152, 06/04/10,07:00,20.3,21.3,68.6,70.4,1.0,20.2,68.3,101.3,28.91,979.1,.04,27.2,.00,.0,147,220,150,203,23,33,.4,.2,.9,.5,.8,.5,2.5,1.6,.00,23.9,23.6,2442964.0,.0152,.0154, 06/04/10,07:15,20.4,21.1,68.7,70.1,.8,20.2,68.4,101.3,28.91,979.2,.08,52.6,.00,.0,33,273,21,195,89,72,.4,.2,.8,.4,.4,.3,1.8,1.6,.00,24.0,23.7,2442857.0,.0152,.0154, 06/04/10,07:30,20.4,21.2,68.7,70.2,.8,20.2,68.3,101.1,28.92,979.2,.14,98.4,.00,.0,322,340,5,40,57,53,.2,.1,.4,.3,.3,.3,2.1,1.6,.00,24.0,23.6,2442885.0,.0152,.0154, 06/04/10,07:45,20.7,20.9,69.3,69.6,.2,20.2,68.3,99.1,28.92,979.3,.19,129.1,.00,.0,273,259,258,225,27,36,.1,.0,.3,.0,.3,.0,1.8,.9,.00,24.5,23.6,2442100.0,.0155,.0154, 06/04/10,08:00,21.2,20.9,70.2,69.6,-.3,19.7,67.4,93.1,28.92,979.4,.22,151.4,.00,.0,318,0,189,333,86,57,.1,.0,.3,.0,.2,.0,1.6,.7,.00,25.2,22.9,2440926.0,.0160,.0149, 06/04/10,08:15,21.9,21.2,71.3,70.1,-.7,18.9,66.1,85.6,28.92,979.4,.39,269.7,.00,.0,110,96,104,117,71,60,.3,.4,.7,.9,.3,.9,1.8,2.3,.00,26.3,21.9,2439378.0,.0166,.0142, 06/04/10,08:30,23.0,21.8,73.4,71.2,-1.2,18.2,64.7,76.1,28.92,979.5,.47,327.5,.00,.0,196,239,192,221,24,61,.5,.5,1.1,1.1,1.1,1.0,3.2,3.2,.00,28.1,20.9,2436711.0,.0178,.0135, 06/04/10,08:45,22.9,22.0,73.3,71.6,-.9,19.4,67.0,82.7,28.93,979.7,.28,194.5,.00,.0,220,238,219,236,24,22,1.0,1.1,2.3,2.4,2.1,2.2,3.7,3.9,.00,28.1,22.6,2436801.0,.0178,.0147, 06/04/10,09:00,23.0,22.2,73.4,72.0,-.8,20.0,68.0,85.5,28.93,979.8,.40,279.6,.00,.0,248,260,247,262,26,18,1.2,1.5,2.8,3.5,2.5,3.3,5.5,6.4,.00,28.1,23.4,2436706.0,.0178,.0152, 06/04/10,09:15,23.5,22.7,74.3,72.8,-.8,19.8,67.6,81.5,28.94,979.9,.52,361.6,.00,.0,250,273,256,274,28,18,1.5,1.7,3.4,3.8,3.1,3.7,6.4,6.4,.00,29.1,23.1,2435441.0,.0184,.0150, 06/04/10,09:30,23.8,22.9,74.8,73.3,-.9,20.5,69.0,84.3,28.94,980.0,.37,260.6,.00,.0,244,249,244,248,22,13,1.4,2.0,3.2,4.6,3.0,4.5,5.5,8.0,.00,29.5,24.2,2434810.0,.0187,.0157, 06/04/10,09:45,24.2,23.3,75.6,74.0,-.9,21.0,69.7,84.2,28.94,980.0,.38,264.2,.00,.0,235,251,235,246,34,22,1.0,1.4,2.3,3.1,2.0,2.9,6.4,7.6,.00,30.3,24.9,2433731.0,.0192,.0162, 06/04/10,10:00,24.6,23.6,76.3,74.6,-.9,20.9,69.6,82.0,28.94,980.0,.39,272.3,.00,.0,211,232,218,232,32,18,1.1,1.7,2.5,3.8,2.1,3.6,6.6,7.6,.00,31.0,24.7,2432899.0,.0196,.0161, 06/04/10,10:15,24.9,24.0,76.9,75.2,-.9,20.6,69.1,79.0,28.94,979.9,.50,348.6,.00,.0,242,249,240,249,34,18,1.4,1.6,3.1,3.6,2.6,3.4,5.7,6.4,.00,31.6,24.3,2432096.0,.0200,.0158, 06/04/10,10:30,25.2,24.4,77.3,75.9,-.8,20.4,68.7,76.7,28.94,979.9,.43,302.4,.00,.0,257,269,259,267,39,25,1.3,1.4,2.9,3.2,2.3,2.9,6.6,6.2,.00,32.1,24.0,2431490.0,.0203,.0156, 06/04/10,10:45,25.4,24.7,77.7,76.5,-.7,20.5,69.0,76.6,28.93,979.7,.36,253.6,.00,.0,263,314,260,313,60,22,.4,1.0,.8,2.3,.5,2.2,3.0,6.0,.00,32.5,24.2,2430987.0,.0206,.0158, 06/04/10,11:00,25.4,24.8,77.7,76.7,-.6,20.5,68.8,76.2,28.93,979.6,.27,190.8,.00,.0,301,302,296,308,32,23,.6,.7,1.4,1.6,1.3,1.5,3.0,4.1,.00,32.5,24.1,2430984.0,.0206,.0157, 06/04/10,11:15,25.4,24.8,77.8,76.7,-.6,21.0,69.8,78.7,28.93,979.6,.26,178.3,.00,.0,322,265,303,270,94,84,.5,.9,1.0,2.0,.3,.6,3.7,4.4,.00,32.6,24.9,2430905.0,.0206,.0162, 06/04/10,11:30,25.8,25.0,78.4,77.0,-.8,21.0,69.8,77.0,28.93,979.7,.34,239.2,.00,.0,101,46,106,71,42,63,.3,.5,.8,1.0,.6,.6,2.3,2.7,.00,33.3,25.0,2430015.0,.0211,.0162, 06/04/10,11:45,26.1,25.3,79.0,77.5,-.8,21.0,69.8,75.6,28.93,979.8,.37,261.1,.00,.0,244,269,243,263,32,24,1.3,1.7,2.9,3.8,2.6,3.6,6.6,9.4,.00,34.0,25.0,2429260.0,.0215,.0162, 06/04/10,12:00,27.0,25.7,80.5,78.3,-1.3,20.8,69.4,71.0,28.93,979.7,.70,488.2,.00,.0,210,227,210,227,39,25,1.6,2.5,3.6,5.5,3.1,5.1,11.7,11.2,.00,35.7,24.6,2427281.0,.0226,.0160, 06/04/10,12:15,26.9,25.8,80.5,78.5,-1.1,20.5,68.9,69.7,28.92,979.5,.51,357.4,.00,.0,213,231,211,230,23,12,2.7,4.1,6.0,9.2,5.6,9.0,11.7,11.9,.00,35.7,24.2,2427289.0,.0226,.0157, 06/04/10,12:30,26.9,25.8,80.5,78.5,-1.1,20.8,69.4,70.9,28.92,979.4,.49,345.0,.00,.0,217,233,214,232,22,12,2.5,3.8,5.7,8.5,5.3,8.3,11.0,12.8,.00,35.6,24.6,2427298.0,.0226,.0160, 06/04/10,12:45,27.0,25.9,80.6,78.7,-1.1,20.8,69.4,70.6,28.92,979.4,.52,361.3,.00,.0,221,230,220,230,21,12,2.6,3.6,5.8,8.1,5.4,7.9,11.4,12.8,.00,35.8,24.6,2427111.0,.0227,.0160, 06/04/10,13:00,27.2,26.0,80.9,78.9,-1.1,20.7,69.3,69.8,28.92,979.3,.53,371.6,.00,.0,206,218,206,217,20,12,2.4,3.5,5.3,7.8,5.0,7.6,9.6,11.4,.00,36.1,24.5,2426749.0,.0229,.0160, 06/04/10,13:15,27.2,26.2,81.0,79.1,-1.1,20.5,68.9,68.6,28.91,979.2,.57,398.4,.00,.0,234,242,235,240,25,15,2.7,3.5,6.0,7.7,5.5,7.5,10.1,12.4,.00,36.3,24.2,2426594.0,.0230,.0158, 06/04/10,13:30,27.2,26.2,81.0,79.1,-1.0,20.1,68.2,67.1,28.91,979.2,.49,343.0,.00,.0,210,231,209,230,20,10,2.9,4.5,6.4,10.1,6.1,9.9,11.4,16.0,.00,36.2,23.6,2426673.0,.0229,.0154, 06/04/10,13:45,27.2,26.2,80.9,79.1,-1.0,20.6,69.0,69.1,28.91,979.1,.44,304.9,.00,.0,225,242,225,241,18,10,2.5,4.5,5.7,10.1,5.4,9.9,10.5,14.2,.00,36.1,24.3,2426769.0,.0229,.0158, 06/04/10,14:00,27.0,26.1,80.7,79.0,-.9,20.5,68.9,69.3,28.91,979.0,.42,289.9,.00,.0,219,231,219,232,19,10,3.2,4.9,7.2,10.9,6.9,10.8,13.3,15.8,.00,35.9,24.2,2427050.0,.0227,.0157, 06/04/10,14:15,27.1,26.1,80.8,79.0,-1.0,20.7,69.3,70.0,28.90,978.8,.45,313.6,.00,.0,224,235,226,234,21,11,2.5,4.3,5.6,9.7,5.3,9.6,13.3,15.3,.00,35.9,24.5,2426959.0,.0228,.0160, 06/04/10,14:30,27.0,26.0,80.7,78.8,-1.0,20.6,69.1,69.8,28.90,978.6,.44,304.5,.00,.0,215,238,213,237,18,10,2.7,4.5,6.0,10.0,5.8,9.9,13.3,15.1,.00,35.9,24.4,2427054.0,.0227,.0159, 06/04/10,14:45,26.9,26.0,80.5,78.8,-.9,20.4,68.8,69.6,28.89,978.3,.38,265.6,.00,.0,228,246,229,246,19,9,2.8,4.9,6.3,10.9,6.0,10.8,12.4,16.0,.00,35.6,24.1,2427341.0,.0226,.0157, 06/04/10,15:00,26.9,26.0,80.5,78.8,-.9,20.6,69.0,70.1,28.88,978.1,.41,288.4,.00,.0,224,245,224,245,19,10,2.6,4.0,5.9,9.0,5.5,8.9,11.0,13.3,.00,35.6,24.3,2427306.0,.0226,.0158, 06/04/10,15:15,27.0,26.1,80.7,78.9,-1.0,20.6,69.1,70.0,28.88,977.9,.44,308.0,.00,.0,217,238,217,238,20,10,2.5,3.6,5.6,8.2,5.3,8.0,10.8,13.3,.00,35.8,24.4,2427084.0,.0227,.0159, 06/04/10,15:30,27.3,26.3,81.1,79.3,-1.0,20.5,68.9,68.4,28.88,977.9,.53,371.3,.00,.0,225,245,223,244,21,12,2.7,4.3,6.0,9.5,5.7,9.3,12.4,15.6,.00,36.3,24.2,2426520.0,.0231,.0158, 06/04/10,15:45,27.7,26.5,81.9,79.7,-1.2,20.3,68.6,65.8,28.88,977.9,.71,492.8,.00,.0,233,253,235,252,25,17,2.6,3.8,5.9,8.5,5.4,8.1,11.4,14.7,.00,37.4,23.9,2425400.0,.0237,.0156, 06/04/10,16:00,27.7,26.6,81.9,80.0,-1.1,20.2,68.4,65.6,28.88,978.0,.53,369.6,.00,.0,229,245,229,245,21,14,2.5,3.4,5.7,7.7,5.3,7.5,11.4,11.7,.00,37.3,23.8,2425505.0,.0236,.0155, 06/04/10,16:15,27.9,26.8,82.3,80.2,-1.2,19.9,67.9,63.5,28.88,978.0,.69,484.3,.00,.0,255,257,256,258,17,14,3.0,3.5,6.7,7.7,6.5,7.5,11.9,12.4,.00,37.8,23.4,2424939.0,.0240,.0152, 06/04/10,16:30,27.8,26.7,82.0,80.1,-1.1,19.8,67.6,63.6,28.88,978.1,.55,381.7,.00,.0,246,259,249,259,21,10,2.5,3.5,5.7,7.9,5.4,7.8,10.8,11.7,.00,37.5,23.2,2425292.0,.0238,.0151, 06/04/10,16:45,27.5,26.7,81.5,80.1,-.8,20.0,68.0,65.4,28.88,978.0,.40,280.1,.00,.0,264,277,267,277,24,16,2.3,3.0,5.1,6.8,4.7,6.5,10.1,10.8,.00,36.9,23.5,2425929.0,.0234,.0153, 06/04/10,17:00,27.4,26.7,81.3,80.0,-.7,20.3,68.5,67.1,28.87,977.8,.37,260.1,.00,.0,260,280,262,281,21,11,2.4,2.8,5.5,6.3,5.2,6.2,8.9,10.1,.00,36.5,23.9,2426295.0,.0232,.0156, 06/04/10,17:15,27.2,26.5,81.0,79.7,-.7,20.4,68.8,68.4,28.87,977.8,.30,209.6,.00,.0,267,280,267,281,19,11,2.8,3.4,6.2,7.6,5.9,7.5,10.3,10.8,.00,36.2,24.1,2426700.0,.0230,.0157, 06/04/10,17:30,26.7,26.2,80.1,79.1,-.6,20.9,69.7,72.6,28.87,977.8,.20,139.2,.00,.0,265,271,268,272,18,14,2.8,3.5,6.2,7.8,5.9,7.6,11.7,12.6,.00,35.2,24.8,2427832.0,.0223,.0162, 06/04/10,17:45,26.8,26.2,80.3,79.1,-.6,21.2,70.2,73.6,28.87,977.8,.24,170.6,.00,.0,240,255,241,253,20,13,1.2,2.1,2.6,4.8,2.4,4.7,6.0,7.3,.00,35.4,25.3,2427622.0,.0224,.0165, 06/04/10,18:00,27.6,26.4,81.7,79.6,-1.2,20.4,68.8,67.0,28.88,977.9,.58,405.5,.00,.0,223,251,226,251,31,13,1.3,1.6,2.8,3.7,2.5,3.6,5.3,6.2,.00,37.1,24.1,2425739.0,.0235,.0157, 06/04/10,18:15,28.2,26.8,82.8,80.3,-1.4,18.9,66.1,58.9,28.87,977.7,.61,426.7,.00,.0,253,261,256,261,21,14,2.0,2.4,4.4,5.4,4.2,5.3,8.5,9.6,.00,38.4,22.0,2424308.0,.0244,.0143, 06/04/10,18:30,28.2,26.9,82.8,80.5,-1.3,19.4,67.0,60.8,28.87,977.7,.53,370.0,.00,.0,238,261,239,260,23,13,2.4,3.1,5.3,6.9,4.9,6.7,10.8,11.2,.00,38.4,22.7,2424323.0,.0244,.0148, 06/04/10,18:45,27.7,26.8,81.9,80.3,-.9,20.3,68.5,65.7,28.87,977.7,.33,227.6,.00,.0,239,253,240,252,23,14,2.2,2.9,4.8,6.6,4.5,6.4,8.7,11.9,.00,37.3,23.9,2425476.0,.0237,.0155, 06/04/10,19:00,27.5,26.7,81.5,80.0,-.8,20.2,68.3,66.3,28.88,978.1,.25,175.6,.00,.0,253,267,255,267,23,13,2.4,3.0,5.3,6.8,4.9,6.6,10.1,9.8,.00,36.8,23.8,2425996.0,.0234,.0155, 06/04/10,19:15,27.5,26.6,81.4,79.9,-.9,20.2,68.4,66.6,28.89,978.3,.28,194.0,.00,.0,264,271,264,271,16,9,2.3,3.1,5.2,6.9,5.0,6.8,8.9,11.2,.00,36.7,23.8,2426087.0,.0233,.0155, 06/04/10,19:30,27.2,26.5,81.0,79.7,-.7,20.2,68.3,67.3,28.89,978.5,.12,86.6,.00,.0,254,264,254,264,13,10,1.9,2.6,4.2,5.7,4.1,5.7,7.8,9.4,.00,36.3,23.8,2426597.0,.0230,.0155, 06/04/10,19:45,26.9,26.3,80.5,79.4,-.6,20.8,69.4,71.0,28.90,978.6,.10,73.0,.00,.0,260,263,262,265,14,13,1.6,2.3,3.6,5.1,3.5,5.0,5.7,8.2,.00,35.6,24.6,2427363.0,.0226,.0160, 06/04/10,20:00,26.9,26.2,80.4,79.2,-.7,20.6,69.1,70.5,28.90,978.6,.09,63.6,.00,.0,237,250,236,249,21,16,1.2,1.7,2.6,3.8,2.5,3.7,6.0,8.9,.00,35.6,24.4,2427380.0,.0226,.0159, 06/04/10,20:15,26.5,26.0,79.7,78.8,-.5,21.1,70.0,74.5,28.90,978.6,.03,23.2,.00,.0,232,251,230,250,20,12,1.9,3.3,4.3,7.5,4.1,7.3,7.8,12.4,.00,34.7,25.1,2428396.0,.0220,.0164, 06/04/10,20:30,26.0,25.7,78.8,78.2,-.3,21.7,71.1,79.4,28.90,978.8,.01,7.1,.00,.0,230,252,229,252,18,8,1.6,2.9,3.6,6.4,3.5,6.4,6.9,10.1,.00,33.7,26.0,2429534.0,.0214,.0170, 06/04/10,20:45,25.7,25.4,78.2,77.7,-.3,21.9,71.5,82.3,28.91,979.0,.00,1.0,.00,.0,254,268,254,267,15,9,1.4,2.4,3.1,5.4,3.0,5.3,5.7,8.7,.00,33.1,26.4,2430320.0,.0210,.0172, 06/04/10,21:00,25.3,25.0,77.6,76.9,-.3,22.0,71.7,84.5,28.92,979.3,.00,-1.8,.00,.0,275,285,274,285,12,7,2.2,3.5,5.0,7.8,4.9,7.7,7.8,10.5,.00,32.4,26.6,2431186.0,.0205,.0173, 06/04/10,21:15,24.9,24.7,76.9,76.4,-.3,21.5,70.8,83.7,28.92,979.4,.00,-2.3,.00,.0,254,270,255,270,15,7,1.9,3.6,4.2,8.1,4.1,8.0,7.3,10.5,.00,31.7,25.8,2432053.0,.0201,.0168, 06/04/10,21:30,24.7,24.4,76.5,76.0,-.3,21.1,70.0,82.7,28.92,979.4,.00,-2.4,.00,.0,233,262,235,262,19,8,1.4,2.9,3.1,6.4,3.0,6.3,6.6,8.9,.00,31.2,25.1,2432613.0,.0198,.0163, 06/04/10,21:45,24.4,24.2,76.0,75.6,-.2,21.2,70.2,84.6,28.92,979.3,.00,-2.4,.00,.0,228,249,229,249,18,13,1.1,2.5,2.5,5.6,2.4,5.5,4.1,7.8,.00,30.7,25.3,2433260.0,.0195,.0165, 06/04/10,22:00,24.1,24.1,75.4,75.3,.0,21.5,70.6,87.7,28.91,979.2,.00,-2.4,.00,.0,190,228,191,228,15,6,1.7,3.5,3.8,7.9,3.7,7.8,6.9,11.2,.00,30.1,25.6,2434088.0,.0191,.0167, 06/04/10,22:15,24.0,23.9,75.1,75.1,.0,21.3,70.3,87.4,28.92,979.2,.00,-2.3,.00,.0,208,229,206,228,23,8,2.2,4.6,4.8,10.2,4.5,10.1,8.7,13.3,.00,29.9,25.4,2434366.0,.0189,.0165, 06/04/10,22:30,23.6,23.4,74.4,74.1,-.2,21.2,70.2,89.1,28.92,979.4,.00,-2.5,.00,.0,307,299,280,284,58,48,1.1,2.5,2.4,5.6,1.6,3.9,6.0,11.4,.00,29.1,25.2,2435349.0,.0185,.0164, 06/04/10,22:45,23.0,23.2,73.5,73.7,.1,21.6,70.9,94.3,28.93,979.6,.00,-2.3,.00,.0,316,293,310,291,34,23,.9,2.4,1.9,5.5,1.6,5.0,4.1,8.9,.00,28.3,25.9,2436548.0,.0179,.0169, 06/04/10,23:00,23.3,23.1,73.9,73.6,-.2,21.7,71.1,93.3,28.93,979.7,.00,-2.3,.00,.0,259,269,261,269,22,14,1.2,2.6,2.7,5.8,2.5,5.6,4.8,8.2,.00,28.7,26.0,2435961.0,.0182,.0169, 06/04/10,23:15,23.0,23.0,73.4,73.3,.0,21.5,70.8,94.0,28.93,979.8,.00,-2.5,.00,.0,228,267,219,266,52,20,1.1,2.6,2.4,5.8,1.6,5.5,5.0,8.0,.00,28.2,25.7,2436646.0,.0178,.0168, 06/04/10,23:30,22.7,22.9,72.9,73.3,.2,21.6,70.8,95.6,28.93,979.7,.00,-2.4,.00,.0,205,242,203,243,19,4,1.2,3.2,2.6,7.1,2.5,7.1,5.0,8.0,.00,27.7,25.8,2437270.0,.0176,.0168, 06/04/10,23:45,22.8,22.8,73.0,73.0,.0,21.4,70.5,94.6,28.93,979.8,.00,-2.4,.00,.0,202,231,202,231,14,4,1.4,3.4,3.2,7.6,3.1,7.6,6.9,11.0,.00,27.8,25.5,2437244.0,.0176,.0166, 06/05/10,00:00,22.6,22.5,72.7,72.6,-.1,21.0,69.8,93.0,28.93,979.8,.00,-3.1,.00,.0,212,240,212,240,16,7,1.5,4.0,3.3,9.0,3.2,8.9,6.6,10.5,.00,27.5,24.9,2437555.0,.0174,.0162, 06/05/10,00:15,22.4,22.3,72.3,72.1,-.1,21.1,70.0,95.0,28.94,979.9,.00,-2.2,.00,.0,243,259,245,259,16,5,1.7,3.6,3.8,8.0,3.7,7.9,7.8,10.1,.00,27.2,25.1,2438075.0,.0172,.0163, 06/05/10,00:30,22.3,22.1,72.1,71.7,-.2,20.6,69.0,92.2,28.94,980.1,.00,-2.5,.00,.0,250,266,251,266,15,5,1.8,3.4,4.0,7.6,3.9,7.5,7.8,10.8,.00,27.0,24.2,2438334.0,.0171,.0157, 06/05/10,00:45,22.1,21.9,71.8,71.4,-.2,20.2,68.4,91.4,28.94,980.2,.00,-2.4,.00,.0,248,258,248,258,14,6,1.7,3.4,3.7,7.7,3.6,7.7,6.9,10.5,.00,26.7,23.7,2438795.0,.0169,.0154, 06/05/10,01:00,21.9,21.7,71.4,71.1,-.2,20.0,68.1,91.4,28.94,980.1,.00,-2.5,.00,.0,236,253,238,253,16,4,1.2,3.1,2.7,7.0,2.6,6.9,5.5,10.3,.00,26.3,23.4,2439286.0,.0167,.0152, 06/05/10,01:15,21.8,21.6,71.2,70.8,-.2,20.1,68.2,92.5,28.94,980.0,.00,-2.7,.00,.0,235,266,236,266,19,5,.8,2.1,1.7,4.8,1.6,4.7,3.7,5.5,.00,26.1,23.5,2439588.0,.0165,.0153, 06/05/10,01:30,21.6,21.4,70.9,70.6,-.2,20.1,68.3,93.7,28.94,980.0,.00,-2.6,.00,.0,207,265,206,265,26,6,.6,1.7,1.4,3.9,1.3,3.9,2.7,5.3,.00,25.9,23.6,2439949.0,.0164,.0153, 06/05/10,01:45,21.5,21.2,70.6,70.2,-.2,20.2,68.4,95.1,28.94,980.0,.00,-2.8,.00,.0,214,256,214,256,12,6,.8,1.7,1.7,3.8,1.7,3.8,2.7,5.0,.00,25.6,23.7,2440338.0,.0162,.0154, 06/05/10,02:00,21.1,21.2,70.1,70.1,.0,20.3,68.5,97.1,28.93,979.9,.00,-2.6,.00,.0,198,245,199,245,16,5,.7,1.9,1.6,4.2,1.5,4.2,2.7,6.0,.00,25.2,23.8,2441068.0,.0159,.0155, 06/05/10,02:15,21.0,21.0,69.8,69.8,.0,20.5,68.9,99.5,28.93,979.8,.00,-.9,.00,.0,268,267,270,266,52,13,.7,1.6,1.5,3.6,1.0,3.6,2.3,5.0,.00,24.9,24.1,2441471.0,.0158,.0157, 06/05/10,02:30,20.7,20.9,69.3,69.5,.1,20.4,68.7,100.4,28.93,979.7,.00,-2.8,.00,.0,241,260,112,257,90,15,.5,1.5,1.1,3.3,.0,3.2,2.3,4.8,.00,24.5,24.0,2442054.0,.0155,.0156, 06/05/10,02:45,20.3,20.7,68.6,69.3,.4,20.0,68.1,100.5,28.93,979.6,.00,-2.6,.00,.0,263,255,171,255,98,6,.1,1.5,.3,3.4,.3,3.4,2.3,4.6,.00,23.9,23.4,2442974.0,.0152,.0152, 06/05/10,03:00,20.1,20.5,68.3,69.0,.4,19.9,67.8,100.7,28.93,979.6,.00,-2.6,.00,.0,318,271,1,270,44,9,.3,1.4,.6,3.2,.5,3.1,2.5,4.6,.00,23.6,23.2,2443443.0,.0150,.0151, 06/05/10,03:15,20.1,20.7,68.2,69.3,.6,19.9,67.7,100.8,28.92,979.4,.00,-2.9,.00,.0,43,297,25,297,46,6,.4,1.1,.8,2.4,.8,2.4,2.3,3.2,.00,23.6,23.2,2443510.0,.0149,.0151, 06/05/10,03:30,20.0,20.4,68.0,68.8,.4,19.7,67.5,100.8,28.92,979.3,.00,-2.5,.00,.0,185,254,204,250,54,22,.5,1.0,1.2,2.3,1.1,2.2,2.5,4.4,.00,23.4,23.0,2443787.0,.0148,.0150, 06/05/10,03:45,19.8,20.5,67.7,68.9,.7,19.6,67.2,100.8,28.91,979.0,.00,-2.7,.00,.0,157,236,153,236,32,8,.6,1.7,1.4,3.7,1.3,3.7,3.0,4.4,.00,23.2,22.8,2444216.0,.0147,.0148, 06/05/10,04:00,19.6,20.2,67.3,68.3,.6,19.4,66.8,100.9,28.91,979.0,.00,-2.8,.00,.0,286,249,288,249,61,8,.5,1.4,1.1,3.2,.8,3.1,2.1,3.9,.00,22.9,22.5,2444751.0,.0145,.0146, 06/05/10,04:15,19.6,19.9,67.3,67.8,.3,19.4,66.9,101.0,28.91,979.0,.00,-3.0,.00,.0,235,242,237,241,28,10,.5,1.4,1.2,3.1,1.1,3.0,2.3,3.9,.00,22.9,22.5,2444678.0,.0145,.0146, 06/05/10,04:30,19.5,19.7,67.1,67.4,.2,19.3,66.7,101.0,28.91,979.2,.00,-2.0,.00,.0,324,281,324,280,23,9,.7,1.1,1.5,2.4,1.4,2.4,2.3,3.0,.00,22.7,22.4,2444998.0,.0144,.0145, 06/05/10,04:45,19.5,19.8,67.1,67.6,.3,19.3,66.7,101.0,28.92,979.3,.00,-3.2,.00,.0,261,286,282,285,80,13,.2,1.1,.5,2.5,.4,2.5,2.1,3.4,.00,22.7,22.3,2445032.0,.0144,.0145, 06/05/10,05:00,19.4,20.1,66.9,68.2,.7,19.2,66.5,101.1,28.92,979.4,.00,-2.1,.00,.0,167,289,167,288,62,14,.6,1.6,1.4,3.5,1.3,3.4,3.2,4.4,.00,22.5,22.2,2445275.0,.0143,.0144, 06/05/10,05:15,19.3,20.1,66.7,68.1,.8,19.1,66.4,101.1,28.92,979.4,.00,-3.2,.00,.0,137,270,137,271,16,13,.7,1.5,1.5,3.2,1.5,3.2,3.2,4.1,.00,22.4,22.1,2445472.0,.0142,.0143, 06/05/10,05:30,19.4,19.8,66.9,67.7,.4,19.2,66.6,101.1,28.92,979.5,.00,-1.7,.00,.0,227,258,234,258,23,8,.2,1.4,.4,3.1,.4,3.1,1.6,3.7,.00,22.6,22.2,2445226.0,.0143,.0144, 06/05/10,05:45,19.4,19.8,66.8,67.6,.4,19.2,66.5,101.1,28.92,979.4,.00,-3.4,.00,.0,184,240,180,239,22,9,.6,1.6,1.3,3.6,1.2,3.6,2.7,4.4,.00,22.5,22.2,2445326.0,.0142,.0144, 06/05/10,06:00,19.3,20.0,66.7,68.0,.7,19.1,66.3,101.1,28.92,979.3,.00,-1.2,.00,.0,222,239,160,238,90,11,.6,1.6,1.4,3.6,.5,3.6,3.0,4.4,.00,22.4,22.1,2445536.0,.0142,.0143, 06/05/10,06:15,19.2,19.7,66.6,67.5,.5,19.0,66.3,101.2,28.92,979.4,.00,-.1,.00,.0,303,238,304,238,30,8,.3,1.3,.7,3.0,.7,3.0,2.1,3.4,.00,22.3,22.0,2445609.0,.0141,.0143, 06/05/10,06:30,19.3,19.8,66.8,67.6,.5,19.1,66.5,101.2,28.93,979.6,.01,7.3,.00,.0,255,248,270,248,25,5,.1,1.6,.2,3.5,.2,3.5,1.1,4.8,.00,22.5,22.2,2445374.0,.0142,.0144, 06/05/10,06:45,19.3,19.5,66.8,67.1,.2,19.2,66.5,101.2,28.93,979.8,.04,25.0,.00,.0,348,276,17,275,52,20,.3,1.0,.7,2.3,.6,2.2,2.1,3.4,.00,22.5,22.2,2445346.0,.0142,.0144, 06/05/10,07:00,19.4,19.7,66.9,67.4,.3,19.2,66.5,101.0,28.94,980.2,.05,32.6,.00,.0,10,312,10,312,24,8,.4,1.4,1.0,3.2,.9,3.1,1.8,4.1,.00,22.6,22.2,2445230.0,.0143,.0144, 06/05/10,07:15,19.6,19.7,67.3,67.5,.1,19.4,66.9,100.9,28.94,980.2,.06,40.6,.00,.0,34,282,17,282,50,8,.1,1.0,.3,2.3,.2,2.2,1.4,3.2,.00,22.9,22.5,2444737.0,.0145,.0146, 06/05/10,07:30,19.9,19.6,67.7,67.4,-.2,19.6,67.3,100.8,28.95,980.3,.10,72.2,.00,.0,230,270,210,271,42,13,.3,.8,.6,1.9,.6,1.8,1.8,3.0,.00,23.2,22.8,2444137.0,.0147,.0148, 06/05/10,07:45,20.0,19.6,68.0,67.3,-.4,19.7,67.5,100.6,28.95,980.4,.12,86.6,.00,.0,200,265,200,258,20,24,.5,.6,1.1,1.2,1.1,1.1,2.1,3.0,.00,23.5,23.0,2443760.0,.0148,.0149, 06/05/10,08:00,20.4,19.8,68.6,67.7,-.5,20.0,68.1,100.5,28.95,980.5,.14,99.6,.00,.0,201,233,202,233,14,12,1.1,1.6,2.6,3.5,2.5,3.4,5.3,5.3,.00,24.0,23.4,2442952.0,.0151,.0152, 06/05/10,08:15,20.6,20.0,69.1,68.0,-.6,20.3,68.5,100.5,28.95,980.6,.17,120.4,.00,.0,221,241,220,240,24,12,1.4,1.9,3.1,4.2,2.8,4.1,4.6,6.2,.00,24.3,23.8,2442329.0,.0154,.0155, 06/05/10,08:30,20.8,20.2,69.5,68.3,-.7,20.4,68.8,99.9,28.95,980.5,.22,154.8,.00,.0,237,247,234,245,23,14,1.1,1.9,2.6,4.3,2.4,4.1,4.8,8.2,.00,24.7,24.0,2441777.0,.0156,.0156, 06/05/10,08:45,21.5,20.7,70.7,69.2,-.8,20.4,68.7,95.8,28.95,980.5,.26,181.5,.00,.0,214,251,211,252,28,17,1.1,2.0,2.5,4.4,2.3,4.2,5.0,8.9,.00,25.7,24.0,2440197.0,.0163,.0156, 06/05/10,09:00,22.2,21.2,71.9,70.2,-.9,20.7,69.2,93.7,28.96,980.7,.26,181.5,.00,.0,242,256,241,256,28,13,2.0,2.7,4.6,6.0,4.1,5.9,8.9,10.1,.00,26.8,24.4,2438649.0,.0169,.0159, 06/05/10,09:15,22.8,21.7,73.1,71.1,-1.1,21.0,69.8,92.0,28.96,980.8,.28,196.8,.00,.0,231,247,231,248,23,13,2.0,3.2,4.6,7.2,4.1,7.1,9.6,13.7,.00,27.9,24.9,2437106.0,.0176,.0162, 06/05/10,09:30,23.2,22.1,73.8,71.8,-1.1,21.0,69.7,89.4,28.96,980.8,.39,272.6,.00,.0,235,243,236,244,20,13,3.0,4.1,6.6,9.2,6.2,9.0,12.6,16.5,.00,28.6,24.9,2436099.0,.0181,.0162, 06/05/10,09:45,23.6,22.4,74.6,72.4,-1.2,20.6,69.0,85.0,28.96,980.7,.51,355.4,.00,.0,222,243,221,243,19,11,3.0,4.4,6.7,9.9,6.3,9.7,11.7,14.9,.00,29.3,24.2,2435120.0,.0185,.0157, 06/05/10,10:00,24.1,22.9,75.3,73.2,-1.2,20.0,68.0,80.0,28.96,980.7,.78,540.7,.00,.0,248,250,250,249,22,14,2.6,3.2,5.8,7.3,5.4,7.1,10.3,12.4,.00,30.1,23.4,2434121.0,.0190,.0152, 06/05/10,10:15,24.8,23.4,76.6,74.2,-1.3,19.5,67.1,74.5,28.96,980.7,.98,680.0,.00,.0,230,248,230,248,21,12,2.9,4.6,6.4,10.2,6.0,10.0,13.1,15.3,.00,31.3,22.8,2432467.0,.0198,.0148, 06/05/10,10:30,25.2,23.9,77.4,75.1,-1.3,19.8,67.6,73.9,28.96,980.7,.81,563.2,.00,.0,234,248,233,248,21,10,3.3,4.8,7.5,10.8,7.0,10.7,14.7,16.0,.00,32.2,23.1,2431440.0,.0203,.0150, 06/05/10,10:45,25.9,24.3,78.6,75.8,-1.6,19.8,67.7,71.2,28.96,980.7,1.07,744.7,.00,.0,235,247,234,247,21,10,3.3,5.1,7.3,11.3,6.8,11.2,13.3,16.7,.00,33.5,23.2,2429781.0,.0212,.0151, 06/05/10,11:00,25.7,24.6,78.3,76.2,-1.2,19.9,67.8,72.0,28.96,980.8,.84,584.4,.00,.0,257,262,257,262,17,11,3.2,4.0,7.1,9.0,6.8,8.8,11.0,14.0,.00,33.2,23.3,2430153.0,.0210,.0151, 06/05/10,11:15,26.4,24.8,79.5,76.7,-1.6,19.8,67.7,69.0,28.96,980.8,1.13,788.7,.00,.0,226,246,225,245,23,11,3.0,4.2,6.7,9.5,6.3,9.3,12.1,16.5,.00,34.5,23.2,2428627.0,.0218,.0150, 06/05/10,11:30,26.9,25.3,80.5,77.5,-1.7,19.9,67.9,67.3,28.96,980.8,1.20,839.8,.00,.0,225,242,224,241,24,15,2.9,4.0,6.4,9.0,5.9,8.7,13.1,14.4,.00,35.6,23.4,2427318.0,.0225,.0152, 06/05/10,11:45,27.4,25.7,81.3,78.3,-1.7,20.0,68.0,65.8,28.96,980.8,1.18,825.9,.00,.0,216,234,214,234,22,10,3.0,4.7,6.8,10.4,6.3,10.3,13.3,14.2,.00,36.6,23.5,2426222.0,.0232,.0152, 06/05/10,12:00,28.1,26.4,82.5,79.6,-1.7,20.4,68.7,64.8,28.96,980.7,1.24,866.8,.00,.0,226,238,227,237,24,12,2.8,4.3,6.3,9.7,5.8,9.5,12.8,15.6,.00,38.1,24.0,2424616.0,.0241,.0156, 06/05/10,12:15,28.2,26.6,82.7,79.9,-1.6,19.8,67.6,62.1,28.96,980.7,1.30,907.6,.00,.0,210,235,209,235,22,12,3.5,5.7,7.8,12.7,7.3,12.4,17.2,22.7,.00,38.3,23.2,2424372.0,.0243,.0150, 06/05/10,12:30,28.4,27.0,83.1,80.6,-1.4,19.8,67.6,61.3,28.95,980.4,1.32,921.6,.00,.0,213,234,213,234,24,14,3.5,5.1,7.9,11.5,7.3,11.1,16.9,17.9,.00,38.8,23.2,2423870.0,.0246,.0150, 06/05/10,12:45,28.5,27.1,83.3,80.8,-1.4,19.9,67.9,61.5,28.95,980.2,1.08,752.4,.00,.0,209,228,208,228,20,10,3.7,5.4,8.3,12.0,7.8,11.8,14.7,17.6,.00,39.0,23.4,2423604.0,.0247,.0152, 06/05/10,13:00,28.8,27.5,83.9,81.5,-1.3,19.7,67.5,59.7,28.94,980.0,1.27,888.5,.00,.0,226,241,228,241,24,17,2.9,4.2,6.4,9.4,6.0,9.1,13.5,16.0,.00,39.7,23.1,2422871.0,.0252,.0150, 06/05/10,13:15,29.5,27.9,85.2,82.3,-1.6,20.4,68.6,59.6,28.93,979.8,1.36,951.2,.00,.0,235,246,230,241,29,24,2.7,3.7,6.1,8.2,5.5,7.8,15.1,16.9,.00,41.5,24.1,2421125.0,.0263,.0156, 06/05/10,13:30,29.9,28.2,85.9,82.7,-1.8,20.6,69.0,59.0,28.93,979.6,1.34,934.0,.00,.0,222,241,222,241,24,16,2.9,4.3,6.5,9.7,6.0,9.4,13.1,16.5,.00,42.4,24.4,2420174.0,.0269,.0159, 06/05/10,13:45,30.2,28.4,86.4,83.2,-1.8,20.0,68.0,56.0,28.92,979.5,1.35,944.3,.00,.0,233,252,233,253,22,13,2.9,4.3,6.5,9.7,6.1,9.5,13.3,15.6,.00,43.2,23.6,2419453.0,.0274,.0153, 06/05/10,14:00,30.4,28.5,86.7,83.4,-1.8,19.5,67.0,53.7,28.92,979.4,1.35,941.0,.00,.0,214,234,217,236,27,16,2.7,4.0,6.0,9.0,5.4,8.7,12.6,15.3,.00,43.5,22.8,2419129.0,.0276,.0148, 06/05/10,14:15,30.6,28.8,87.1,83.8,-1.8,19.9,67.7,54.3,28.92,979.3,1.29,899.5,.00,.0,239,254,242,253,26,16,2.7,3.8,6.0,8.5,5.4,8.2,12.8,15.3,.00,44.2,23.3,2418536.0,.0280,.0152, 06/05/10,14:30,30.8,28.9,87.4,84.0,-1.9,19.9,67.8,54.0,28.91,979.1,1.31,915.0,.00,.0,212,236,211,236,23,17,3.0,4.3,6.8,9.6,6.4,9.2,16.0,15.8,.00,44.5,23.4,2418220.0,.0282,.0152, 06/05/10,14:45,31.1,29.2,88.0,84.5,-1.9,19.4,66.9,51.4,28.91,979.2,1.31,913.8,.00,.0,229,250,230,251,20,11,3.0,4.0,6.7,9.0,6.3,8.9,11.9,14.2,.00,45.3,22.7,2417458.0,.0287,.0148, 06/05/10,15:00,31.3,29.5,88.3,85.2,-1.7,18.6,65.4,48.3,28.91,979.0,1.32,922.9,.00,.0,235,243,233,241,33,20,2.6,3.5,5.8,7.9,5.1,7.5,12.6,15.3,.00,45.8,21.6,2416979.0,.0291,.0140, 06/05/10,15:15,30.3,29.1,86.6,84.4,-1.2,18.5,65.3,50.8,28.91,979.0,.42,294.6,.00,.0,243,259,243,268,56,51,1.7,3.0,3.8,6.6,2.5,4.0,9.8,11.2,.00,43.4,21.5,2419280.0,.0275,.0139, 06/05/10,15:30,27.4,26.8,81.2,80.3,-.5,19.5,67.1,64.0,28.91,979.1,.32,221.6,.00,.0,329,325,254,280,75,59,2.3,4.4,5.1,9.7,3.9,6.1,25.6,27.7,.00,36.5,22.8,2426317.0,.0232,.0148, 06/05/10,15:45,25.9,25.3,78.6,77.6,-.6,19.1,66.5,68.3,28.92,979.4,.11,74.9,.00,.0,251,261,252,261,17,9,5.6,7.7,12.5,17.2,12.0,17.0,21.3,22.9,.00,33.5,22.3,2429781.0,.0213,.0144, 06/05/10,16:00,24.8,24.3,76.6,75.8,-.5,19.8,67.7,76.1,28.92,979.2,.15,101.7,.00,.0,220,231,221,233,22,11,2.7,4.2,6.0,9.4,5.6,9.3,13.3,18.3,.00,31.4,23.2,2432437.0,.0199,.0151, 06/05/10,16:15,24.7,23.9,76.5,75.1,-.8,19.5,67.1,74.8,28.91,979.1,.37,259.8,.00,.0,239,256,237,253,25,16,2.2,3.7,4.9,8.2,4.5,7.9,13.3,15.6,.00,31.2,22.8,2432606.0,.0198,.0148, 06/05/10,16:30,25.7,24.6,78.3,76.3,-1.1,19.0,66.1,68.1,28.91,978.9,.70,489.2,.00,.0,252,266,253,266,22,17,1.5,1.6,3.5,3.5,3.2,3.4,6.2,6.9,.00,33.2,22.0,2430210.0,.0210,.0143, 06/05/10,16:45,25.9,25.1,78.7,77.1,-.9,19.0,66.3,67.6,28.90,978.7,.47,327.4,.00,.0,249,271,247,268,27,18,1.5,1.8,3.3,4.1,2.9,3.9,6.0,8.7,.00,33.6,22.1,2429727.0,.0213,.0144, 06/05/10,17:00,27.1,26.0,80.8,78.7,-1.2,18.9,66.0,62.5,28.90,978.6,.81,562.6,.00,.0,256,255,259,255,20,17,2.0,2.3,4.4,5.3,4.2,5.0,8.2,9.2,.00,36.0,21.9,2426857.0,.0229,.0143, 06/05/10,17:15,27.2,26.3,81.0,79.3,-1.0,19.3,66.7,63.4,28.90,978.6,.60,417.2,.00,.0,276,296,276,296,14,14,2.2,2.1,5.0,4.6,4.8,4.5,8.2,8.5,.00,36.3,22.4,2426588.0,.0230,.0146, 06/05/10,17:30,26.8,26.1,80.3,79.0,-.7,19.8,67.7,67.3,28.89,978.5,.46,321.0,.00,.0,285,296,285,296,21,11,1.9,2.4,4.3,5.3,4.0,5.2,8.5,8.0,.00,35.4,23.2,2427583.0,.0225,.0151, 06/05/10,17:45,26.9,26.2,80.4,79.1,-.7,20.2,68.4,68.7,28.89,978.3,.34,235.0,.00,.0,279,290,279,290,17,18,2.3,2.5,5.2,5.5,5.1,5.3,8.7,9.2,.00,35.5,23.8,2427414.0,.0225,.0155, 06/05/10,18:00,26.6,25.9,79.8,78.6,-.7,20.6,69.0,71.6,28.89,978.2,.37,258.1,.00,.0,275,281,276,282,19,15,2.0,2.2,4.6,4.8,4.4,4.7,8.2,7.8,.00,34.9,24.3,2428198.0,.0221,.0158, 06/05/10,18:15,26.5,25.8,79.7,78.5,-.7,20.9,69.6,73.3,28.88,978.2,.19,133.3,.00,.0,246,267,245,266,18,11,1.4,1.5,3.2,3.3,3.0,3.3,6.4,6.2,.00,34.7,24.8,2428331.0,.0220,.0162, 06/05/10,18:30,26.4,25.8,79.5,78.5,-.6,20.4,68.7,71.4,28.88,977.9,.20,142.1,.00,.0,298,287,281,274,40,29,.4,.4,.8,.9,.7,.8,2.5,3.2,.00,34.5,24.0,2428585.0,.0219,.0156, 06/05/10,18:45,26.4,25.9,79.5,78.6,-.5,20.4,68.7,71.7,28.87,977.7,.21,144.3,.00,.0,28,327,4,7,43,41,.1,.3,.3,.8,.2,.7,2.3,3.0,.00,34.4,24.0,2428677.0,.0219,.0157, 06/05/10,19:00,26.6,25.9,79.9,78.7,-.7,20.4,68.8,70.8,28.87,977.6,.25,171.6,.00,.0,64,9,86,13,64,32,.1,.5,.2,1.1,.2,1.0,1.6,3.0,.00,35.0,24.1,2428075.0,.0222,.0157, 06/05/10,19:15,26.4,25.9,79.5,78.7,-.4,21.0,69.9,74.6,28.87,977.5,.13,89.2,.00,.0,68,27,63,29,55,27,.4,.9,.9,2.0,.8,1.9,2.5,3.7,.00,34.5,25.0,2428655.0,.0219,.0163, 06/05/10,19:30,26.1,25.8,79.0,78.4,-.4,21.7,71.1,79.1,28.87,977.5,.11,78.8,.00,.0,36,337,35,127,44,92,.3,.4,.8,.8,.6,.4,2.3,3.2,.00,34.0,26.1,2429238.0,.0216,.0170, 06/05/10,19:45,26.4,26.0,79.5,78.7,-.4,21.5,70.6,76.4,28.87,977.6,.12,82.1,.00,.0,130,192,132,190,13,11,.5,1.0,1.2,2.3,1.1,2.3,3.2,3.4,.00,34.5,25.7,2428560.0,.0219,.0167, 06/05/10,20:00,26.5,25.9,79.6,78.7,-.5,21.0,69.9,74.3,28.87,977.6,.08,56.5,.00,.0,132,218,137,211,21,22,.5,.8,1.2,1.7,1.1,1.6,3.0,3.4,.00,34.6,25.0,2428460.0,.0220,.0163, 06/05/10,20:15,26.6,26.0,79.9,78.9,-.6,20.7,69.3,72.0,28.87,977.8,.05,35.7,.00,.0,219,256,219,253,38,18,.3,.7,.6,1.5,.5,1.5,1.8,2.7,.00,35.0,24.5,2428039.0,.0222,.0160, 06/05/10,20:30,26.3,25.9,79.4,78.6,-.4,21.3,70.3,76.0,28.87,977.8,.02,13.6,.00,.0,168,250,179,237,50,26,.4,.4,.9,1.0,.7,1.0,2.1,2.5,.00,34.4,25.4,2428785.0,.0218,.0165, 06/05/10,20:45,25.4,25.5,77.8,77.9,.1,22.5,72.5,86.3,28.87,977.8,.00,1.4,.00,.0,19,307,22,325,15,17,.7,.1,1.5,.3,1.5,.3,2.7,1.8,.00,32.6,27.3,2430858.0,.0207,.0178, 06/05/10,21:00,24.9,25.3,76.8,77.6,.4,23.0,73.3,91.8,28.87,977.8,.00,-1.7,.00,.0,21,323,20,328,43,8,.4,.2,.8,.4,.7,.4,1.8,1.6,.00,31.5,28.1,2432199.0,.0200,.0184, 06/05/10,21:15,24.5,25.0,76.1,76.9,.5,23.1,73.6,95.1,28.87,977.8,.00,-2.3,.00,.0,30,4,40,18,36,26,.7,.7,1.6,1.6,1.5,1.5,3.7,3.2,.00,30.8,28.4,2433162.0,.0195,.0186, 06/05/10,21:30,24.3,24.8,75.8,76.7,.5,23.8,74.9,100.0,28.87,977.8,.00,-2.4,.00,.0,88,351,97,46,49,38,.8,.2,1.8,.4,1.4,.3,3.7,1.8,.00,30.5,29.6,2433482.0,.0194,.0194, 06/05/10,21:45,24.0,24.6,75.3,76.3,.6,23.5,74.3,99.9,28.88,978.0,.00,-2.3,.00,.0,9,342,5,355,69,20,.6,.2,1.3,.5,.9,.5,2.5,1.8,.00,30.0,29.0,2434191.0,.0190,.0190, 06/05/10,22:00,23.6,24.5,74.4,76.0,.9,23.2,73.7,100.6,28.89,978.3,.00,-2.4,.00,.0,15,354,9,2,53,23,.7,.9,1.5,1.9,1.0,1.8,3.0,3.4,.00,29.1,28.4,2435349.0,.0185,.0186, 06/05/10,22:15,23.5,24.5,74.2,76.1,1.0,23.1,73.6,100.7,28.89,978.3,.00,-2.4,.00,.0,163,317,163,290,29,25,.6,.2,1.2,.6,1.1,.5,2.3,3.4,.00,29.0,28.3,2435550.0,.0184,.0185, 06/05/10,22:30,23.5,24.2,74.2,75.5,.7,23.1,73.6,100.7,28.89,978.4,.00,-2.5,.00,.0,210,268,216,257,47,26,.4,.6,.9,1.4,.8,1.3,2.1,5.0,.00,29.0,28.3,2435547.0,.0184,.0185, 06/05/10,22:45,23.2,23.9,73.8,75.1,.7,22.8,73.1,100.7,28.89,978.5,.00,-1.9,.00,.0,203,221,199,221,35,8,.9,1.8,2.0,4.1,1.7,4.1,3.7,6.2,.00,28.5,27.9,2436183.0,.0181,.0182, 06/05/10,23:00,23.0,24.3,73.5,75.7,1.3,22.7,72.8,100.8,28.90,978.6,.00,-2.9,.00,.0,290,236,300,235,28,14,.4,2.3,1.0,5.1,.9,4.9,2.3,6.9,.00,28.2,27.6,2436594.0,.0179,.0180, 06/05/10,23:15,23.0,23.7,73.4,74.7,.7,22.7,72.9,100.9,28.89,978.4,.00,-2.6,.00,.0,257,239,258,239,21,5,.6,1.9,1.4,4.2,1.3,4.1,2.5,5.7,.00,28.2,27.6,2436605.0,.0179,.0180, 06/05/10,23:30,22.8,23.3,73.1,74.0,.5,22.5,72.6,100.9,28.89,978.3,.00,-2.3,.00,.0,242,253,246,254,21,8,.7,2.4,1.6,5.3,1.5,5.2,3.0,6.9,.00,27.9,27.3,2437020.0,.0177,.0179, 06/05/10,23:45,22.8,23.6,73.1,74.4,.7,22.5,72.5,100.9,28.88,978.2,.00,-2.5,.00,.0,219,263,219,263,21,3,.5,3.1,1.2,7.0,1.1,6.9,2.1,7.3,.00,27.9,27.3,2437069.0,.0177,.0178, 06/06/10,00:00,23.0,24.0,73.3,75.1,1.0,22.6,72.7,100.9,28.88,978.0,.00,-2.6,.00,.0,201,256,201,256,15,5,.9,3.8,2.0,8.4,1.9,8.4,3.2,9.4,.00,28.1,27.5,2436777.0,.0178,.0180, 06/06/10,00:15,23.1,24.2,73.6,75.5,1.1,22.7,72.9,100.8,28.87,977.6,.00,-2.1,.00,.0,209,252,210,252,15,3,1.1,4.3,2.4,9.5,2.3,9.5,4.8,10.8,.00,28.3,27.7,2436444.0,.0180,.0181, 06/06/10,00:30,23.1,23.8,73.5,74.8,.7,22.7,72.8,100.6,28.87,977.5,.00,-2.5,.00,.0,238,257,232,256,20,4,.8,3.5,1.8,7.7,1.7,7.7,4.1,10.5,.00,28.3,27.6,2436511.0,.0179,.0180, 06/06/10,00:45,22.8,23.4,73.0,74.2,.6,22.4,72.4,100.7,28.86,977.5,.00,-2.4,.00,.0,261,256,254,257,27,3,.4,3.3,1.0,7.4,.9,7.4,3.0,9.4,.00,27.8,27.2,2437187.0,.0176,.0178, 06/06/10,01:00,22.9,23.7,73.2,74.6,.8,22.5,72.5,100.6,28.86,977.2,.00,-2.1,.00,.0,208,257,202,257,37,6,.8,3.5,1.8,7.8,1.5,7.8,3.4,8.9,.00,28.0,27.3,2436966.0,.0177,.0179, 06/06/10,01:15,22.8,23.8,73.0,74.8,1.0,22.4,72.4,100.6,28.85,977.0,.00,-2.5,.00,.0,193,238,193,238,17,8,1.1,3.8,2.5,8.4,2.4,8.3,4.8,10.1,.00,27.8,27.1,2437160.0,.0177,.0178, 06/06/10,01:30,22.8,23.9,73.1,74.9,1.0,22.5,72.4,100.5,28.85,977.1,.00,-2.0,.00,.0,220,237,220,237,14,5,1.1,4.1,2.5,9.2,2.4,9.2,3.9,12.8,.00,27.9,27.2,2437039.0,.0177,.0178, 06/06/10,01:45,22.7,23.6,72.9,74.5,.9,22.3,72.2,100.4,28.85,977.1,.00,-1.4,.00,.0,238,240,236,240,20,4,.9,4.3,2.1,9.5,2.0,9.5,4.1,13.3,.00,27.7,27.0,2437297.0,.0176,.0177, 06/06/10,02:00,22.6,23.5,72.8,74.3,.9,22.3,72.1,100.5,28.85,977.0,.00,-2.8,.00,.0,247,245,248,245,22,4,.8,3.8,1.7,8.5,1.6,8.5,3.2,11.2,.00,27.6,26.9,2437516.0,.0175,.0176, 06/06/10,02:15,22.6,23.5,72.7,74.3,.9,22.2,72.0,100.4,28.85,977.0,.00,-2.6,.00,.0,234,241,234,241,19,6,1.0,4.1,2.2,9.2,2.1,9.1,4.6,14.0,.00,27.5,26.8,2437576.0,.0175,.0175, 06/06/10,02:30,22.7,23.4,72.9,74.1,.7,22.2,72.0,99.9,28.85,976.9,.00,-1.4,.00,.0,244,249,244,249,17,6,1.1,4.3,2.4,9.6,2.3,9.5,4.8,13.1,.00,27.7,26.9,2437332.0,.0176,.0176, 06/06/10,02:45,22.8,23.2,73.0,73.7,.4,22.1,71.8,98.7,28.85,977.1,.00,-3.1,.00,.0,269,263,268,263,14,5,1.5,4.5,3.4,10.0,3.3,10.0,6.2,13.1,.00,27.8,26.7,2437132.0,.0177,.0174, 06/06/10,03:00,22.8,23.1,73.0,73.6,.3,22.0,71.6,97.8,28.86,977.4,.00,-3.2,.00,.0,224,252,224,252,18,5,1.6,5.0,3.5,11.2,3.4,11.2,6.2,15.1,.00,27.8,26.4,2437136.0,.0177,.0173, 06/06/10,03:15,22.9,23.1,73.2,73.6,.2,22.0,71.7,97.8,28.86,977.4,.00,-1.5,.00,.0,237,256,237,255,16,5,1.9,4.8,4.2,10.8,4.0,10.7,7.1,14.0,.00,27.9,26.5,2436972.0,.0177,.0173, 06/06/10,03:30,22.8,22.9,73.1,73.2,.0,21.9,71.5,97.2,28.86,977.3,.00,-2.8,.00,.0,217,241,217,241,15,6,2.0,5.3,4.5,11.9,4.4,11.8,8.9,16.0,.00,27.9,26.3,2437025.0,.0177,.0172, 06/06/10,03:45,23.0,22.9,73.4,73.3,-.1,21.3,70.4,92.8,28.85,977.0,.00,-2.3,.00,.0,211,232,212,232,15,7,3.0,6.5,6.8,14.5,6.5,14.4,13.5,20.2,.00,28.2,25.4,2436616.0,.0179,.0166, 06/06/10,04:00,23.1,22.9,73.6,73.2,-.2,20.5,69.0,87.9,28.85,977.1,.00,-2.0,.00,.0,223,238,222,239,18,8,3.2,6.7,7.1,15.1,6.8,14.9,14.4,21.3,.00,28.3,24.2,2436456.0,.0180,.0158, 06/06/10,04:15,23.0,22.7,73.3,72.9,-.2,20.3,68.5,87.1,28.85,977.1,.00,-2.5,.00,.0,219,234,219,234,21,10,2.4,4.5,5.4,10.1,5.1,10.0,12.1,16.7,.00,28.1,23.8,2436768.0,.0178,.0155, 06/06/10,04:30,22.9,22.6,73.1,72.6,-.3,20.2,68.3,87.2,28.86,977.2,.00,-2.2,.00,.0,228,243,227,243,20,9,2.4,4.6,5.4,10.2,5.1,10.1,11.0,14.7,.00,27.9,23.7,2437015.0,.0177,.0154, 06/06/10,04:45,22.6,22.4,72.7,72.3,-.2,20.1,68.2,88.0,28.85,977.1,.00,-2.2,.00,.0,229,240,227,240,18,8,2.1,4.4,4.7,10.0,4.5,9.9,10.5,14.9,.00,27.5,23.6,2437599.0,.0175,.0154, 06/06/10,05:00,22.4,22.2,72.3,71.9,-.2,20.1,68.1,89.0,28.86,977.3,.00,-2.5,.00,.0,237,248,237,247,20,9,2.1,4.5,4.7,10.1,4.5,10.0,11.0,15.1,.00,27.1,23.5,2438122.0,.0172,.0153, 06/06/10,05:15,22.2,22.0,72.0,71.6,-.2,20.1,68.2,89.9,28.87,977.6,.00,-2.1,.00,.0,240,256,240,255,16,6,2.0,4.4,4.5,9.9,4.4,9.8,8.9,14.9,.00,26.9,23.5,2438473.0,.0171,.0153, 06/06/10,05:30,22.2,22.0,71.9,71.6,-.2,20.1,68.1,90.1,28.87,977.6,.00,-1.7,.00,.0,222,245,222,246,16,6,2.2,5.1,4.8,11.5,4.7,11.4,9.4,14.7,.00,26.8,23.5,2438659.0,.0170,.0153, 06/06/10,05:45,22.0,21.8,71.6,71.2,-.3,20.0,68.1,90.9,28.87,977.6,.00,-1.8,.00,.0,218,238,218,238,18,6,2.0,4.7,4.5,10.5,4.3,10.5,8.7,14.2,.00,26.5,23.5,2439005.0,.0168,.0153, 06/06/10,06:00,21.8,21.6,71.2,70.8,-.2,20.1,68.2,92.4,28.87,977.8,.00,-2.1,.00,.0,230,244,229,243,16,6,1.7,3.7,3.8,8.3,3.7,8.3,7.1,11.4,.00,26.2,23.5,2439531.0,.0166,.0153, 06/06/10,06:15,21.7,21.4,71.0,70.6,-.2,20.1,68.2,93.3,28.88,978.0,.00,.9,.00,.0,239,250,238,250,16,5,1.7,3.7,3.8,8.2,3.6,8.1,7.1,10.5,.00,26.0,23.6,2439826.0,.0165,.0154, 06/06/10,06:30,21.6,21.3,70.9,70.4,-.3,20.1,68.1,93.1,28.88,978.2,.01,7.4,.00,.0,227,242,226,242,17,9,2.0,4.1,4.4,9.1,4.2,9.0,7.6,13.1,.00,25.9,23.5,2439901.0,.0164,.0153, 06/06/10,06:45,21.6,21.3,70.9,70.3,-.4,20.0,68.1,93.0,28.88,978.1,.02,16.1,.00,.0,216,234,217,234,19,8,2.0,4.5,4.5,10.1,4.3,10.0,9.2,15.3,.00,25.9,23.4,2439944.0,.0164,.0153, 06/06/10,07:00,21.7,21.3,71.1,70.4,-.4,20.0,68.0,92.3,28.88,978.1,.04,24.5,.00,.0,225,240,225,240,17,9,2.2,4.6,5.0,10.3,4.8,10.2,10.3,14.9,.00,26.0,23.4,2439750.0,.0165,.0152, 06/06/10,07:15,21.8,21.3,71.2,70.3,-.5,19.9,67.8,91.4,28.88,978.1,.08,53.6,.00,.0,223,241,222,241,17,8,2.7,5.3,6.1,11.9,5.9,11.8,12.1,16.9,.00,26.1,23.3,2439587.0,.0166,.0151, 06/06/10,07:30,21.9,21.4,71.3,70.5,-.5,19.8,67.6,90.2,28.88,978.1,.09,59.3,.00,.0,226,245,225,245,17,8,3.2,5.7,7.1,12.7,6.8,12.6,13.5,17.6,.00,26.3,23.1,2439380.0,.0167,.0150, 06/06/10,07:45,21.9,21.4,71.5,70.5,-.6,19.8,67.6,89.8,28.88,978.1,.12,84.7,.00,.0,219,238,219,238,18,9,2.8,4.9,6.2,10.9,5.9,10.8,11.7,15.6,.00,26.4,23.1,2439178.0,.0167,.0150, 06/06/10,08:00,22.1,21.5,71.9,70.7,-.7,19.6,67.2,87.5,28.88,978.1,.18,125.8,.00,.0,225,240,225,240,19,8,3.1,5.3,6.9,11.8,6.6,11.7,13.7,16.0,.00,26.7,22.8,2438691.0,.0170,.0148, 06/06/10,08:15,22.2,21.6,71.9,70.9,-.6,19.7,67.5,88.3,28.89,978.2,.09,61.1,.00,.0,231,246,230,245,21,10,2.9,4.9,6.4,11.0,6.0,10.8,14.0,16.3,.00,26.8,23.0,2438680.0,.0170,.0150, 06/06/10,08:30,22.4,21.7,72.3,71.1,-.7,19.8,67.6,87.1,28.89,978.2,.25,177.5,.00,.0,228,240,229,239,18,9,2.7,5.0,6.1,11.1,5.9,11.0,12.1,17.2,.00,27.2,23.1,2438060.0,.0172,.0150, 06/06/10,08:45,22.7,21.8,72.9,71.3,-.9,19.4,66.9,83.7,28.88,978.2,.23,162.1,.00,.0,226,241,225,241,19,11,3.2,5.4,7.2,12.0,6.8,11.8,14.2,17.2,.00,27.7,22.6,2437376.0,.0175,.0147, 06/06/10,09:00,22.5,21.8,72.5,71.3,-.6,19.8,67.6,86.9,28.89,978.3,.14,94.2,.00,.0,240,249,240,248,19,11,3.0,4.5,6.7,10.2,6.4,10.0,13.1,16.7,.00,27.3,23.1,2437914.0,.0173,.0150, 06/06/10,09:15,22.3,21.8,72.2,71.2,-.6,20.0,67.9,88.6,28.89,978.4,.07,45.8,.00,.0,249,258,250,258,15,8,2.9,4.3,6.6,9.6,6.4,9.5,10.8,14.2,.00,27.0,23.3,2438264.0,.0171,.0152, 06/06/10,09:30,22.3,21.7,72.1,71.1,-.6,20.1,68.2,89.7,28.89,978.5,.12,83.4,.00,.0,248,257,247,256,17,8,2.6,4.2,5.9,9.5,5.7,9.4,11.9,14.0,.00,27.0,23.6,2438316.0,.0171,.0153, 06/06/10,09:45,22.5,21.9,72.6,71.4,-.7,20.1,68.1,88.1,28.89,978.4,.16,109.6,.00,.0,237,250,237,250,19,10,2.4,3.9,5.3,8.8,5.1,8.7,10.1,14.4,.00,27.4,23.5,2437758.0,.0174,.0153, 06/06/10,10:00,22.7,22.0,72.9,71.7,-.7,20.1,68.2,87.4,28.89,978.2,.22,151.0,.00,.0,231,250,232,249,21,11,2.9,5.1,6.4,11.5,6.0,11.3,14.9,20.6,.00,27.7,23.6,2437274.0,.0176,.0154, 06/06/10,10:15,23.1,22.3,73.6,72.1,-.8,20.1,68.2,85.3,28.88,978.1,.36,249.5,.00,.0,247,252,249,253,17,9,4.0,6.3,9.0,14.1,8.7,13.9,17.9,21.3,.00,28.4,23.6,2436368.0,.0180,.0153, 06/06/10,10:30,23.5,22.5,74.2,72.6,-.9,20.1,68.2,83.5,28.88,977.9,.39,275.3,.00,.0,244,249,245,249,19,12,3.5,5.3,7.9,11.9,7.4,11.7,14.9,17.6,.00,29.0,23.6,2435563.0,.0184,.0153, 06/06/10,10:45,23.9,23.0,75.0,73.4,-.9,20.2,68.4,81.9,28.88,977.9,.39,275.1,.00,.0,245,251,245,250,20,13,3.5,4.9,7.9,11.0,7.4,10.8,15.8,16.7,.00,29.7,23.7,2434517.0,.0189,.0154, 06/06/10,11:00,24.3,23.4,75.7,74.1,-.9,20.5,68.8,81.4,28.88,977.9,.39,269.1,.00,.0,244,257,246,258,18,14,3.3,4.4,7.3,9.8,7.0,9.6,14.0,16.7,.00,30.4,24.1,2433637.0,.0193,.0157, 06/06/10,11:15,24.4,23.6,76.0,74.4,-.9,20.6,69.1,81.3,28.87,977.8,.35,244.0,.00,.0,244,251,244,251,19,11,3.2,4.9,7.2,11.0,6.8,10.8,14.2,16.3,.00,30.7,24.3,2433224.0,.0195,.0159, 06/06/10,11:30,24.8,23.9,76.6,75.0,-.9,20.6,69.1,79.9,28.87,977.6,.36,250.7,.00,.0,229,249,228,249,19,10,3.2,4.8,7.1,10.8,6.7,10.7,14.0,16.0,.00,31.3,24.3,2432475.0,.0199,.0159, 06/06/10,11:45,25.1,24.3,77.2,75.7,-.9,20.8,69.4,78.9,28.86,977.4,.30,206.6,.00,.0,218,239,218,238,20,10,2.5,4.5,5.7,10.1,5.4,9.9,13.3,16.9,.00,32.0,24.6,2431610.0,.0203,.0160, 06/06/10,12:00,25.5,24.5,77.9,76.2,-.9,20.9,69.7,78.0,28.86,977.3,.44,306.2,.00,.0,219,236,218,236,19,8,3.1,5.4,7.0,12.1,6.7,11.9,14.9,16.9,.00,32.7,24.8,2430742.0,.0208,.0162, 06/06/10,12:15,25.7,24.8,78.2,76.7,-.9,20.9,69.6,77.1,28.85,977.2,.26,181.3,.00,.0,221,242,220,241,19,11,3.0,5.6,6.8,12.5,6.4,12.3,13.1,20.8,.00,33.1,24.8,2430331.0,.0210,.0162, 06/06/10,12:30,25.7,25.0,78.3,77.1,-.7,21.2,70.2,78.2,28.85,977.1,.30,207.4,.00,.0,229,247,230,248,18,15,2.8,4.6,6.3,10.3,6.0,10.0,14.0,19.7,.00,33.2,25.2,2430138.0,.0211,.0165, 06/06/10,12:45,26.1,25.4,79.0,77.7,-.7,21.0,69.8,75.4,28.85,977.1,.27,191.0,.00,.0,243,252,243,252,22,13,3.9,5.1,8.8,11.4,8.2,11.1,16.5,19.9,.00,34.0,24.9,2429247.0,.0216,.0163, 06/06/10,13:00,26.2,25.6,79.2,78.1,-.6,21.0,69.8,75.1,28.85,976.9,.19,131.0,.00,.0,240,252,242,253,18,10,4.1,6.5,9.1,14.4,8.7,14.2,17.6,20.2,.00,34.1,24.9,2429046.0,.0217,.0163, 06/06/10,13:15,26.6,25.8,80.0,78.5,-.8,20.9,69.7,73.0,28.84,976.6,.46,319.8,.00,.0,226,244,225,244,20,9,3.6,6.1,8.1,13.6,7.7,13.4,16.7,19.7,.00,35.0,24.9,2428016.0,.0223,.0162, 06/06/10,13:30,26.8,26.1,80.3,78.9,-.8,21.0,69.8,72.4,28.83,976.4,.31,214.1,.00,.0,232,247,234,246,22,11,3.6,5.6,8.1,12.6,7.5,12.4,17.4,22.2,.00,35.4,24.9,2427545.0,.0225,.0163, 06/06/10,13:45,26.7,26.0,80.1,78.8,-.7,21.1,69.9,73.3,28.83,976.3,.29,204.1,.00,.0,220,237,220,237,19,9,3.9,6.7,8.7,15.0,8.2,14.8,16.9,23.8,.00,35.2,25.0,2427848.0,.0224,.0164, 06/06/10,14:00,27.2,26.2,80.9,79.1,-1.0,21.0,69.7,70.9,28.82,975.9,.69,483.5,.00,.0,222,239,221,239,19,9,4.6,7.9,10.2,17.8,9.7,17.5,19.5,27.0,.00,36.1,24.9,2426745.0,.0230,.0163, 06/06/10,14:15,27.2,26.3,81.0,79.3,-.9,21.0,69.8,71.1,28.81,975.8,.29,201.5,.00,.0,233,249,233,250,20,9,4.7,7.8,10.5,17.5,9.9,17.3,21.3,25.2,.00,36.2,25.0,2426691.0,.0230,.0163, 06/06/10,14:30,26.5,26.0,79.7,78.8,-.5,21.6,70.9,76.7,28.81,975.7,.09,63.6,.00,.0,239,252,240,251,18,11,3.3,5.5,7.3,12.3,7.0,12.1,15.1,19.2,.00,34.8,25.9,2428323.0,.0221,.0169, 06/06/10,14:45,26.4,25.9,79.5,78.5,-.6,21.8,71.2,78.1,28.81,975.7,.15,105.5,.00,.0,242,255,243,255,19,9,3.9,6.6,8.7,14.7,8.3,14.5,19.9,20.8,.00,34.5,26.2,2428582.0,.0220,.0171, 06/06/10,15:00,26.4,25.8,79.5,78.5,-.5,21.7,71.1,77.8,28.80,975.4,.08,57.6,.00,.0,245,256,246,256,16,8,4.5,6.7,10.0,14.9,9.7,14.8,17.2,20.4,.00,34.4,26.0,2428676.0,.0219,.0170, 06/06/10,15:15,25.7,25.4,78.3,77.8,-.3,22.5,72.4,85.0,28.80,975.5,.08,52.5,.00,.0,248,258,248,258,14,7,4.5,6.9,10.1,15.4,9.9,15.3,18.5,23.1,.00,33.1,27.3,2430256.0,.0211,.0179, 06/06/10,15:30,24.9,24.6,76.9,76.3,-.3,23.7,74.7,96.2,28.80,975.2,.34,236.6,.00,.0,231,254,230,253,17,7,2.9,5.5,6.4,12.4,6.1,12.3,13.5,17.6,.00,31.6,29.4,2432109.0,.0201,.0193, 06/06/10,15:45,25.3,24.6,77.6,76.2,-.7,23.4,74.1,91.8,28.81,975.6,.10,69.1,.00,.0,257,268,260,269,17,10,3.0,4.9,6.7,10.9,6.5,10.7,14.0,17.4,.00,32.4,28.8,2431168.0,.0206,.0189, 06/06/10,16:00,24.3,23.8,75.6,74.9,-.4,23.4,74.1,98.0,28.82,975.9,.06,44.4,.09,2.3,291,304,286,309,31,25,3.9,7.8,8.6,17.5,7.6,16.0,20.4,30.9,.00,30.4,28.8,2433695.0,.0193,.0189, 06/06/10,16:15,23.0,22.9,73.3,73.1,-.1,22.6,72.7,100.6,28.81,975.8,.32,224.9,.00,.0,312,323,309,324,26,9,2.6,5.9,5.8,13.1,5.4,13.0,17.4,22.9,.09,28.1,27.4,2436772.0,.0179,.0180, 06/06/10,16:30,24.5,24.0,76.2,75.1,-.6,22.3,72.1,90.1,28.80,975.4,1.12,778.6,.00,.0,301,313,297,314,29,18,1.6,3.6,3.7,8.0,3.3,7.7,8.7,13.7,.09,31.0,27.0,2432986.0,.0197,.0177, 06/06/10,16:45,25.6,24.5,78.2,76.2,-1.1,21.3,70.3,79.0,28.80,975.3,.59,411.7,.00,.0,274,290,272,290,19,15,2.6,3.6,5.8,8.1,5.6,7.8,10.3,13.5,.09,33.0,25.3,2430395.0,.0210,.0166, 06/06/10,17:00,25.8,24.8,78.4,76.6,-1.0,21.3,70.3,78.2,28.79,975.1,.62,429.5,.00,.0,281,298,278,299,22,20,3.2,4.4,7.3,9.8,6.9,9.3,14.9,16.3,.09,33.3,25.3,2430002.0,.0212,.0166, 06/06/10,17:15,26.5,25.3,79.7,77.6,-1.2,20.4,68.7,71.3,28.79,974.9,.84,587.1,.00,.0,296,309,290,310,34,20,2.3,4.5,5.2,10.2,4.4,9.6,13.3,18.1,.09,34.7,24.1,2428373.0,.0221,.0157, 06/06/10,17:30,27.1,25.9,80.7,78.5,-1.2,20.4,68.7,68.9,28.79,975.0,.68,470.7,.00,.0,289,306,285,306,27,16,2.7,4.7,6.0,10.6,5.6,10.2,15.3,16.9,.09,35.9,24.1,2427014.0,.0229,.0157, 06/06/10,17:45,27.6,26.3,81.7,79.4,-1.3,20.2,68.3,65.7,28.79,975.0,.71,491.7,.00,.0,289,312,288,312,21,16,3.0,4.9,6.7,10.9,6.3,10.5,15.1,22.9,.09,37.1,23.7,2425663.0,.0236,.0155, 06/06/10,18:00,27.6,26.9,81.7,80.4,-.7,19.0,66.2,61.3,28.79,975.1,.64,443.2,.00,.0,308,324,307,325,24,12,2.2,5.4,5.0,12.1,4.6,11.8,14.4,19.2,.09,37.0,22.1,2425744.0,.0236,.0144, 06/06/10,18:15,27.7,27.0,81.8,80.6,-.7,18.3,65.0,58.4,28.80,975.2,.56,393.3,.00,.0,304,323,301,323,26,13,2.5,6.3,5.7,14.0,5.2,13.7,15.3,23.8,.09,37.2,21.2,2425584.0,.0237,.0138, 06/06/10,18:30,27.4,26.8,81.3,80.3,-.6,17.8,64.1,57.5,28.80,975.4,.49,341.6,.00,.0,314,329,313,329,26,10,3.0,7.8,6.8,17.4,6.2,17.1,19.7,27.0,.09,36.6,20.5,2426241.0,.0233,.0134, 06/06/10,18:45,27.2,26.7,80.9,80.0,-.5,17.4,63.3,56.5,28.81,975.7,.40,276.8,.00,.0,317,336,316,336,29,8,2.2,6.9,4.9,15.5,4.4,15.3,16.0,24.0,.09,36.1,19.9,2426756.0,.0230,.0130, 06/06/10,19:00,26.6,26.4,79.8,79.5,-.2,17.0,62.6,57.2,28.82,976.0,.24,168.0,.00,.0,340,352,340,352,44,11,1.6,7.8,3.6,17.5,2.9,17.2,16.7,26.1,.09,34.9,19.5,2428159.0,.0222,.0127, 06/06/10,19:15,26.5,26.3,79.7,79.3,-.2,15.5,59.9,52.1,28.83,976.2,.27,190.5,.00,.0,335,345,331,345,44,8,1.1,5.4,2.5,12.0,2.0,11.9,8.7,18.8,.09,34.7,17.7,2428332.0,.0221,.0115, 06/06/10,19:30,26.2,26.1,79.2,78.9,-.1,16.4,61.5,56.3,28.84,976.5,.13,87.4,.00,.0,318,331,316,332,32,11,1.5,5.4,3.2,12.0,2.8,11.8,13.5,21.1,.09,34.2,18.8,2428996.0,.0217,.0122, 06/06/10,19:45,25.9,25.6,78.7,78.2,-.3,17.3,63.2,60.5,28.85,976.9,.12,80.3,.00,.0,304,318,303,318,19,6,2.2,5.3,5.0,11.8,4.7,11.7,12.8,15.1,.09,33.6,19.8,2429702.0,.0213,.0129, 06/06/10,20:00,25.6,25.4,78.1,77.7,-.2,17.2,62.9,61.0,28.86,977.3,.07,49.8,.00,.0,315,328,312,328,23,8,1.9,5.7,4.2,12.8,3.9,12.7,14.0,16.5,.09,33.0,19.7,2430439.0,.0209,.0128, 06/06/10,20:15,24.9,25.0,76.8,77.0,.1,17.7,63.8,65.8,28.87,977.6,.03,22.7,.00,.0,342,354,342,355,36,11,.7,5.9,1.7,13.2,1.4,12.9,6.2,19.7,.09,31.6,20.3,2432158.0,.0200,.0132, 06/06/10,20:30,24.3,24.7,75.7,76.4,.4,17.3,63.2,66.7,28.87,977.8,.01,10.4,.00,.0,1,360,357,360,44,8,.7,5.7,1.5,12.8,1.2,12.7,7.1,22.2,.09,30.5,19.9,2433574.0,.0193,.0129, 06/06/10,20:45,24.0,24.4,75.2,75.9,.4,17.5,63.5,68.8,28.88,978.0,.00,1.9,.00,.0,349,354,349,354,40,8,.9,6.2,2.0,14.0,1.6,13.8,7.3,20.8,.09,29.9,20.1,2434327.0,.0190,.0130, 06/06/10,21:00,23.4,23.9,74.1,75.0,.5,17.5,63.5,71.1,28.89,978.3,.00,-1.3,.00,.0,3,4,4,4,44,8,.7,5.0,1.5,11.1,1.2,11.0,11.4,17.6,.09,28.8,20.0,2435733.0,.0183,.0130, 06/06/10,21:15,23.0,23.7,73.4,74.7,.7,17.6,63.7,73.5,28.90,978.6,.00,-2.3,.00,.0,355,1,355,1,34,4,.6,5.7,1.3,12.7,1.1,12.7,4.1,15.6,.09,28.1,20.2,2436723.0,.0178,.0131, 06/06/10,21:30,22.7,23.5,72.9,74.3,.8,17.7,63.8,75.0,28.91,978.9,.00,-2.3,.00,.0,355,359,353,359,35,5,.6,5.4,1.3,12.1,1.1,12.1,4.8,16.5,.09,27.7,20.3,2437388.0,.0175,.0131, 06/06/10,21:45,22.2,23.1,72.0,73.6,.9,17.6,63.7,77.0,28.91,979.2,.00,-2.6,.00,.0,11,10,13,10,29,6,.5,4.5,1.0,10.1,.9,10.0,3.0,13.5,.09,26.8,20.2,2438572.0,.0170,.0131, 06/06/10,22:00,21.9,22.8,71.4,73.1,.9,17.5,63.4,77.6,28.92,979.5,.00,-2.4,.00,.0,354,17,356,17,41,10,.4,4.7,.9,10.6,.8,10.4,4.4,15.3,.09,26.4,20.0,2439245.0,.0167,.0129, 06/06/10,22:15,21.6,22.5,70.9,72.5,.9,17.2,63.0,77.6,28.94,979.9,.00,-1.6,.00,.0,15,11,14,12,31,5,.4,4.9,.9,11.0,.8,10.9,3.4,14.0,.09,25.9,19.7,2439906.0,.0164,.0127, 06/06/10,22:30,21.3,22.1,70.3,71.7,.8,17.0,62.6,78.3,28.95,980.3,.00,-2.6,.00,.0,22,12,27,12,41,8,.4,4.2,.9,9.3,.7,9.2,2.7,13.5,.09,25.3,19.4,2440780.0,.0160,.0125, 06/06/10,22:45,21.2,21.8,70.2,71.3,.6,16.6,62.0,76.7,28.95,980.5,.00,-2.6,.00,.0,52,40,71,36,57,27,.8,3.7,1.9,8.2,1.4,7.4,6.6,15.6,.09,25.3,19.0,2440854.0,.0160,.0123, 06/06/10,23:00,21.6,21.8,70.9,71.2,.2,16.0,60.8,71.9,28.96,980.8,.00,-2.6,.00,.0,65,54,75,55,54,20,1.0,2.9,2.1,6.5,1.7,6.2,7.3,14.9,.09,25.9,18.2,2440008.0,.0163,.0117, 06/06/10,23:15,21.4,21.6,70.6,70.9,.2,15.7,60.3,71.4,28.97,981.1,.00,-2.9,.00,.0,12,33,28,38,61,22,.6,2.4,1.3,5.4,.9,5.0,6.2,14.2,.09,25.6,17.9,2440396.0,.0162,.0115, 06/06/10,23:30,20.9,21.2,69.7,70.2,.3,15.6,60.0,72.9,28.97,981.1,.00,-2.5,.00,.0,349,15,341,15,54,11,.5,3.3,1.1,7.4,.8,7.2,4.1,12.1,.09,24.8,17.7,2441551.0,.0157,.0114, 06/06/10,23:45,19.9,21.1,67.9,70.1,1.2,15.5,60.0,77.3,28.97,981.1,.00,-2.6,.00,.0,4,2,349,2,38,6,.2,4.1,.4,9.3,.3,9.2,3.2,11.2,.09,23.4,17.7,2443920.0,.0148,.0114, 06/07/10,00:00,20.0,20.4,67.9,68.7,.4,15.8,60.4,78.4,28.97,981.2,.00,-2.6,.00,.0,112,345,101,346,73,41,.7,1.4,1.6,3.2,1.0,3.0,3.2,9.6,.00,23.4,17.9,2443899.0,.0148,.0116, 06/07/10,00:15,19.7,20.1,67.4,68.2,.5,15.6,60.0,78.6,28.97,981.2,.00,-2.3,.00,.0,22,1,20,3,25,12,.8,2.4,1.7,5.3,1.5,5.2,3.9,8.9,.00,23.0,17.7,2444549.0,.0145,.0114, 06/07/10,00:30,19.2,20.4,66.6,68.7,1.2,15.5,59.9,80.5,28.98,981.3,.00,-2.8,.00,.0,30,8,32,9,30,6,.6,3.5,1.4,7.9,1.2,7.8,3.7,9.6,.00,22.3,17.6,2445637.0,.0141,.0113, 06/07/10,00:45,19.1,20.6,66.3,69.1,1.6,15.3,59.5,80.4,28.98,981.4,.00,-2.6,.00,.0,28,2,31,3,25,5,.2,3.2,.5,7.3,.4,7.2,2.1,8.7,.00,22.1,17.4,2446021.0,.0140,.0112, 06/07/10,01:00,18.9,20.4,66.0,68.7,1.5,15.3,59.6,81.4,28.98,981.3,.00,-2.7,.00,.0,19,3,21,3,34,4,.3,3.1,.7,6.8,.6,6.8,2.1,7.8,.00,21.8,17.4,2446467.0,.0138,.0112, 06/07/10,01:15,18.4,20.6,65.2,69.1,2.2,15.2,59.3,82.8,28.97,981.1,.00,-2.5,.00,.0,12,8,14,9,28,5,.3,3.8,.6,8.5,.6,8.4,1.8,9.8,.00,21.2,17.2,2447517.0,.0134,.0111, 06/07/10,01:30,17.8,20.8,64.1,69.5,3.0,15.2,59.3,86.0,28.97,981.1,.00,-2.8,.00,.0,14,15,18,15,28,3,.4,3.8,1.0,8.4,.9,8.4,2.5,9.8,.00,20.5,17.2,2448909.0,.0129,.0111, 06/07/10,01:45,17.5,20.8,63.5,69.5,3.4,15.2,59.3,88.0,28.97,981.0,.00,-2.7,.00,.0,18,23,21,23,17,5,.3,3.7,.6,8.2,.6,8.2,2.3,9.4,.00,20.0,17.3,2449768.0,.0126,.0111, 06/07/10,02:00,17.0,20.5,62.7,68.9,3.4,15.3,59.5,91.0,28.97,980.9,.00,-2.4,.00,.0,18,21,14,22,35,8,.4,3.6,1.0,8.1,.8,8.0,4.1,8.9,.00,19.5,17.4,2450793.0,.0123,.0112, 06/07/10,02:15,17.2,20.0,63.0,68.0,2.8,15.4,59.6,90.5,28.96,980.9,.00,-2.5,.00,.0,17,8,20,8,30,4,.6,3.8,1.3,8.5,1.1,8.5,3.2,9.8,.00,19.7,17.4,2450396.0,.0124,.0112, 06/07/10,02:30,16.8,19.5,62.3,67.1,2.7,15.3,59.5,92.1,28.96,980.8,.00,-2.7,.00,.0,16,6,26,6,35,4,.4,4.1,.9,9.1,.8,9.1,2.7,10.5,.00,19.2,17.3,2451286.0,.0121,.0112, 06/07/10,02:45,17.0,18.9,62.6,66.1,1.9,15.5,59.9,92.6,28.96,980.8,.00,-3.1,.00,.0,43,353,41,354,17,7,.8,3.0,1.8,6.8,1.8,6.7,3.9,8.5,.00,19.4,17.6,2450880.0,.0123,.0114, 06/07/10,03:00,17.4,18.3,63.4,65.0,.9,15.4,59.8,89.8,28.96,980.9,.00,-2.7,.00,.0,38,338,39,338,12,6,.7,1.9,1.7,4.2,1.6,4.1,3.7,5.5,.00,19.9,17.5,2449901.0,.0126,.0113, 06/07/10,03:15,16.3,17.4,61.4,63.3,1.0,14.9,58.7,92.5,28.97,981.2,.00,-2.9,.00,.0,302,348,298,348,20,8,.6,1.8,1.4,4.0,1.4,4.0,2.7,6.0,.00,18.6,16.9,2452457.0,.0118,.0109, 06/07/10,03:30,15.9,17.0,60.7,62.6,1.1,15.4,59.7,98.6,28.98,981.3,.00,-2.6,.00,.0,1,344,8,345,50,14,.4,1.6,1.0,3.6,.7,3.5,2.3,6.9,.00,18.1,17.5,2453457.0,.0114,.0113, 06/07/10,03:45,16.3,17.0,61.3,62.5,.7,15.9,60.7,99.8,28.98,981.5,.00,-3.1,.00,.0,341,351,339,351,28,11,.6,2.7,1.3,6.1,1.1,6.0,2.7,8.5,.00,18.5,18.1,2452681.0,.0117,.0117, 06/07/10,04:00,16.3,16.5,61.3,61.7,.2,15.8,60.5,99.0,28.98,981.5,.00,-2.6,.00,.0,24,354,12,355,30,8,.2,1.6,.5,3.7,.4,3.6,2.7,5.3,.00,18.6,18.0,2452581.0,.0117,.0116, 06/07/10,04:15,16.1,16.8,61.0,62.2,.6,15.6,60.1,98.4,28.99,981.7,.00,-2.6,.00,.0,9,329,7,330,23,11,.6,1.8,1.3,4.0,1.2,4.0,2.1,7.1,.00,18.4,17.7,2452963.0,.0116,.0114, 06/07/10,04:30,15.9,16.7,60.7,62.0,.7,15.5,59.9,98.9,28.99,981.6,.00,-2.7,.00,.0,311,315,315,317,28,11,.5,2.0,1.1,4.5,.9,4.4,2.3,7.1,.00,18.2,17.6,2453408.0,.0115,.0113, 06/07/10,04:45,15.6,16.7,60.1,62.0,1.1,15.3,59.6,100.2,28.99,981.7,.00,-2.7,.00,.0,282,315,295,316,40,3,.4,1.8,.8,4.1,.8,4.1,2.3,5.5,.00,17.7,17.4,2454262.0,.0112,.0112, 06/07/10,05:00,15.4,16.7,59.7,62.1,1.3,15.2,59.3,100.3,28.98,981.5,.00,-3.3,.00,.0,251,326,251,326,17,6,.5,1.9,1.0,4.2,1.0,4.2,1.6,5.5,.00,17.5,17.2,2454694.0,.0111,.0111, 06/07/10,05:15,15.3,16.3,59.6,61.3,1.0,15.1,59.2,100.4,28.99,981.6,.00,-3.1,.00,.0,217,315,218,319,21,12,.7,1.5,1.5,3.4,1.4,3.4,2.5,6.9,.00,17.5,17.2,2454862.0,.0110,.0111, 06/07/10,05:30,15.2,16.0,59.4,60.8,.8,15.0,59.0,100.5,28.99,981.7,.00,-2.9,.00,.0,137,278,137,277,16,7,.8,.7,1.8,1.5,1.7,1.5,2.7,2.3,.00,17.3,17.0,2455150.0,.0109,.0110, 06/07/10,05:45,15.6,16.1,60.0,60.9,.5,15.4,59.7,100.5,28.99,981.8,.00,-2.1,.00,.0,132,256,135,250,27,13,.8,.5,1.7,1.2,1.6,1.2,3.0,2.3,.00,17.7,17.4,2454314.0,.0112,.0112, 06/07/10,06:00,15.8,16.1,60.4,60.9,.3,15.5,60.0,100.4,29.00,982.0,.00,-2.2,.00,.0,80,288,90,286,56,12,.1,.3,.2,.7,.2,.7,2.3,1.4,.00,17.9,17.6,2453843.0,.0113,.0114, 06/07/10,06:15,15.5,16.1,59.9,61.1,.6,15.3,59.5,100.3,29.00,982.2,.00,2.1,.00,.0,92,287,86,285,37,10,.3,.3,.6,.7,.5,.7,1.6,1.4,.00,17.7,17.4,2454439.0,.0111,.0112, 06/07/10,06:30,14.8,16.2,58.7,61.2,1.4,14.6,58.3,100.3,29.01,982.5,.01,9.6,.00,.0,298,287,279,281,25,9,.0,.3,.1,.6,.1,.6,1.1,1.8,.00,16.9,16.6,2456077.0,.0106,.0107, 06/07/10,06:45,14.7,16.2,58.5,61.2,1.5,14.5,58.2,100.5,29.02,982.8,.06,38.8,.00,.0,116,279,92,276,32,13,.2,.5,.4,1.2,.4,1.1,1.1,2.1,.00,16.8,16.5,2456306.0,.0106,.0106, 06/07/10,07:00,14.9,16.1,58.8,61.0,1.2,13.4,56.1,92.4,29.03,983.1,.12,81.6,.00,.0,164,280,166,276,24,11,.2,.4,.4,.9,.3,.8,1.4,1.8,.00,17.0,15.4,2455931.0,.0107,.0099, 06/07/10,07:15,15.4,15.8,59.8,60.5,.4,12.2,53.9,82.3,29.03,983.2,.18,124.2,.00,.0,143,279,146,257,30,13,.2,.1,.3,.2,.3,.2,1.4,1.6,.00,17.6,14.2,2454640.0,.0111,.0091, 06/07/10,07:30,15.9,16.0,60.6,60.8,.1,11.2,52.1,74.7,29.03,983.3,.25,176.9,.00,.0,27,221,163,220,85,20,.0,.7,.0,1.6,.0,1.5,1.1,2.7,.00,18.1,13.3,2453519.0,.0114,.0085, 06/07/10,07:45,16.4,16.4,61.5,61.5,.0,10.9,51.6,71.0,29.03,983.1,.31,219.4,.00,.0,243,209,247,209,53,9,.2,1.5,.4,3.2,.3,3.2,1.6,4.4,.00,18.7,13.1,2452313.0,.0118,.0084, 06/07/10,08:00,16.7,16.3,62.0,61.4,-.3,11.2,52.2,71.2,29.03,983.2,.35,242.0,.00,.0,263,246,262,242,30,19,.8,1.2,1.7,2.7,1.5,2.6,3.7,4.6,.00,19.0,13.3,2451669.0,.0120,.0085, 06/07/10,08:15,17.5,16.7,63.5,62.1,-.8,12.1,53.7,71.7,29.03,983.2,.39,272.0,.00,.0,242,238,237,237,31,15,.6,1.2,1.4,2.7,1.2,2.6,3.9,4.8,.00,20.0,14.1,2449743.0,.0126,.0090, 06/07/10,08:30,18.2,17.3,64.8,63.2,-.9,12.1,53.8,68.6,29.03,983.2,.48,337.5,.00,.0,216,229,199,221,56,29,.3,.9,.8,1.9,.6,1.8,4.1,4.4,.00,21.0,14.1,2447967.0,.0132,.0091, 06/07/10,08:45,19.2,18.0,66.5,64.3,-1.2,11.7,53.0,62.9,29.03,983.3,.60,415.8,.00,.0,224,233,217,230,32,19,.8,.9,1.8,1.9,1.6,1.8,4.6,3.4,.00,22.2,13.7,2445795.0,.0140,.0088, 06/07/10,09:00,19.6,18.5,67.3,65.3,-1.1,11.7,53.1,61.4,29.04,983.4,.62,430.1,.00,.0,234,235,236,231,29,22,.8,.7,1.8,1.6,1.5,1.5,4.1,3.7,.00,22.9,13.8,2444731.0,.0144,.0088, 06/07/10,09:15,20.3,19.1,68.6,66.4,-1.2,12.0,53.7,60.0,29.04,983.4,.72,502.0,.00,.0,211,208,211,207,31,28,.8,1.0,1.7,2.1,1.5,2.0,3.4,4.1,.00,23.9,14.1,2442978.0,.0151,.0090, 06/07/10,09:30,21.0,19.7,69.8,67.5,-1.3,11.8,53.3,56.8,29.04,983.4,.78,545.2,.00,.0,229,222,228,219,23,24,1.0,1.1,2.2,2.4,2.0,2.3,4.1,5.5,.00,24.9,13.9,2441411.0,.0157,.0089, 06/07/10,09:45,21.2,20.4,70.2,68.6,-.9,11.0,51.8,53.0,29.04,983.5,.90,629.7,.00,.0,274,269,274,267,23,24,1.2,1.1,2.6,2.5,2.5,2.3,5.0,5.3,.00,25.3,13.2,2440875.0,.0159,.0084, 06/07/10,10:00,21.6,20.9,70.9,69.6,-.7,10.8,51.4,51.0,29.04,983.4,.97,677.1,.00,.0,276,271,273,258,35,38,1.1,.9,2.5,1.9,2.1,1.6,5.5,5.3,.00,25.9,13.0,2439921.0,.0163,.0083, 06/07/10,10:15,22.3,21.5,72.1,70.7,-.8,9.9,49.9,46.5,29.04,983.3,1.04,725.0,.00,.0,273,279,268,272,38,31,.9,.7,1.9,1.5,1.7,1.4,5.5,4.8,.00,26.9,12.3,2438406.0,.0170,.0079, 06/07/10,10:30,22.8,22.1,73.1,71.8,-.7,9.4,48.9,43.3,29.04,983.5,1.08,753.0,.00,.0,290,293,286,256,48,70,.7,.3,1.6,.8,1.2,.2,4.8,3.4,.00,27.9,11.9,2437040.0,.0176,.0076, 06/07/10,10:45,23.5,22.3,74.4,72.2,-1.2,10.7,51.2,45.3,29.04,983.5,1.03,715.5,.00,.0,224,265,230,264,37,51,1.0,.8,2.3,1.8,2.0,1.6,6.4,6.2,.00,29.1,13.0,2435399.0,.0183,.0083, 06/07/10,11:00,24.0,22.6,75.2,72.6,-1.4,11.0,51.9,45.0,29.04,983.4,1.10,769.6,.00,.0,205,248,220,238,54,49,1.0,1.2,2.2,2.6,1.7,2.3,6.9,6.4,.00,30.0,13.3,2434224.0,.0189,.0085, 06/07/10,11:15,24.5,22.7,76.1,72.8,-1.8,11.5,52.6,45.1,29.04,983.5,1.19,830.5,.00,.0,189,210,192,209,25,20,1.6,2.0,3.7,4.6,3.4,4.4,7.3,8.2,.00,30.8,13.6,2433124.0,.0194,.0087, 06/07/10,11:30,24.6,22.9,76.2,73.2,-1.7,12.2,54.0,47.2,29.04,983.5,1.24,862.1,.00,.0,157,180,165,185,32,28,1.8,2.0,3.9,4.4,3.4,4.0,8.9,8.7,.00,31.0,14.3,2432948.0,.0195,.0092, 06/07/10,11:45,25.1,23.7,77.2,74.6,-1.4,12.0,53.6,44.9,29.04,983.6,1.30,904.4,.00,.0,253,272,265,279,67,51,1.5,2.0,3.4,4.4,2.2,2.9,8.9,8.9,.00,32.0,14.1,2431595.0,.0202,.0090, 06/07/10,12:00,25.3,24.1,77.5,75.3,-1.2,11.5,52.8,43.4,29.04,983.6,1.34,936.0,.00,.0,256,283,256,284,59,51,1.3,1.3,2.9,2.9,2.3,2.1,7.6,9.2,.00,32.2,13.7,2431318.0,.0203,.0088, 06/07/10,12:15,25.2,24.4,77.3,75.9,-.8,10.2,50.4,39.8,29.04,983.5,1.42,991.6,.00,.0,290,325,285,336,36,49,1.3,1.1,3.0,2.5,2.5,1.7,6.6,6.4,.00,32.1,12.6,2431478.0,.0203,.0080, 06/07/10,12:30,25.9,25.0,78.5,77.1,-.8,10.0,49.9,37.7,29.04,983.4,1.49,1040.9,.00,.0,84,339,82,337,77,72,1.1,1.6,2.4,3.6,.8,1.9,7.8,18.8,.00,33.4,12.4,2429889.0,.0211,.0079, 06/07/10,12:45,26.1,25.0,78.9,77.0,-1.1,10.8,51.4,39.2,29.04,983.4,1.26,875.2,.00,.0,300,318,293,324,38,35,2.1,3.3,4.8,7.3,4.2,6.1,12.1,12.4,.00,33.9,13.1,2429348.0,.0214,.0084, 06/07/10,13:00,25.4,24.7,77.8,76.5,-.7,11.7,53.1,43.4,29.04,983.4,1.13,791.6,.00,.0,280,296,277,293,23,24,2.1,2.7,4.8,6.0,4.5,5.5,11.2,11.7,.00,32.6,13.9,2430920.0,.0206,.0089, 06/07/10,13:15,26.4,25.6,79.4,78.0,-.8,11.0,51.8,39.3,29.04,983.3,1.38,960.0,.00,.0,343,8,326,3,55,31,1.2,2.3,2.6,5.1,1.9,4.7,8.7,10.1,.00,34.4,13.3,2428687.0,.0217,.0085, 06/07/10,13:30,26.4,25.7,79.6,78.2,-.8,9.4,49.0,35.2,29.03,983.2,1.17,815.8,.00,.0,293,331,285,318,44,39,1.8,2.4,4.1,5.5,3.5,4.7,16.3,20.2,.00,34.6,12.0,2428515.0,.0218,.0076, 06/07/10,13:45,26.1,25.7,79.0,78.3,-.4,9.4,48.9,35.8,29.03,983.0,.85,593.2,.00,.0,41,11,32,10,48,34,.8,1.6,1.7,3.6,1.1,3.1,5.5,8.5,.00,34.0,12.0,2429214.0,.0215,.0076, 06/07/10,14:00,26.4,25.8,79.4,78.4,-.6,9.8,49.6,36.1,29.02,982.8,1.08,752.5,.00,.0,41,50,49,52,61,37,.9,1.6,2.1,3.5,1.5,3.0,5.3,9.8,.00,34.5,12.2,2428688.0,.0218,.0078, 06/07/10,14:15,27.3,26.4,81.2,79.5,-.9,9.5,49.0,33.5,29.02,982.7,1.40,978.5,.00,.0,335,359,320,357,57,24,1.1,2.9,2.5,6.6,1.9,6.1,8.5,13.1,.00,36.5,12.0,2426378.0,.0230,.0077, 06/07/10,14:30,27.5,26.4,81.6,79.6,-1.1,8.9,48.0,31.8,29.01,982.6,1.44,1004.2,.00,.0,308,337,303,338,41,18,1.5,3.5,3.4,7.9,2.8,7.5,10.1,15.1,.00,36.9,11.6,2425875.0,.0233,.0074, 06/07/10,14:45,27.9,26.5,82.2,79.7,-1.4,9.3,48.7,32.1,29.01,982.4,1.37,955.8,.00,.0,316,332,299,331,53,27,1.8,3.3,3.9,7.4,3.4,6.9,10.1,14.0,.00,37.6,11.9,2425096.0,.0238,.0076, 06/07/10,15:00,27.9,26.6,82.3,79.9,-1.3,9.9,49.9,33.4,29.01,982.4,1.26,880.5,.00,.0,321,342,311,341,42,23,1.5,3.9,3.4,8.7,2.9,8.1,12.8,15.8,.00,37.7,12.4,2424984.0,.0238,.0079, 06/07/10,15:15,27.8,26.6,82.0,79.8,-1.2,9.3,48.7,32.2,29.01,982.5,1.26,875.5,.00,.0,320,334,307,333,41,15,2.0,5.0,4.4,11.1,3.9,10.8,13.1,17.4,.00,37.4,11.9,2425318.0,.0236,.0076, 06/07/10,15:30,27.7,26.6,81.9,80.0,-1.1,9.4,48.9,32.6,29.02,982.6,1.24,862.5,.00,.0,313,331,309,332,29,19,1.8,4.0,3.9,9.0,3.5,8.6,12.6,14.9,.00,37.3,12.0,2425416.0,.0236,.0077, 06/07/10,15:45,28.0,26.7,82.4,80.1,-1.3,9.2,48.5,31.5,29.01,982.5,1.22,850.4,.00,.0,314,333,307,329,33,22,2.1,5.0,4.8,11.1,4.4,10.4,14.2,19.5,.00,38.0,11.8,2424739.0,.0240,.0075, 06/07/10,16:00,27.7,26.5,81.9,79.7,-1.3,9.4,48.9,32.5,29.02,982.6,.96,669.7,.00,.0,287,311,286,312,22,14,2.9,4.3,6.5,9.6,6.1,9.3,12.1,17.2,.00,37.3,11.9,2425418.0,.0236,.0076, 06/07/10,16:15,27.7,26.7,81.9,80.0,-1.1,9.4,48.9,32.6,29.02,982.7,1.09,757.9,.00,.0,309,325,307,324,26,14,2.6,5.8,5.9,12.9,5.5,12.5,16.3,18.3,.00,37.3,11.9,2425480.0,.0236,.0076, 06/07/10,16:30,27.9,26.8,82.2,80.2,-1.1,9.3,48.8,32.1,29.02,982.7,.99,690.6,.00,.0,306,326,304,326,26,10,2.2,5.3,4.8,11.7,4.5,11.6,12.8,19.5,.00,37.7,11.9,2425079.0,.0238,.0076, 06/07/10,16:45,27.6,26.7,81.7,80.0,-.9,9.7,49.4,33.5,29.02,982.8,.75,523.4,.00,.0,300,323,301,323,29,12,2.3,4.5,5.1,10.1,4.6,9.9,14.2,15.3,.00,37.0,12.2,2425760.0,.0234,.0078, 06/07/10,17:00,27.3,26.6,81.1,79.9,-.7,10.2,50.3,35.2,29.02,982.8,.73,511.0,.00,.0,329,352,328,352,42,14,1.1,4.6,2.4,10.3,2.0,10.0,8.2,14.9,.00,36.4,12.6,2426444.0,.0230,.0081, 06/07/10,17:15,28.0,26.9,82.4,80.5,-1.1,8.8,47.9,30.8,29.02,982.7,.90,626.8,.00,.0,337,358,339,358,53,15,1.0,4.6,2.2,10.2,1.7,9.9,9.2,16.7,.00,38.0,11.5,2424743.0,.0240,.0074, 06/07/10,17:30,27.7,26.7,81.8,80.0,-1.0,7.9,46.3,29.6,29.02,982.8,.84,586.5,.00,.0,335,349,337,349,43,10,1.5,5.7,3.3,12.7,2.6,12.5,10.5,17.6,.00,37.2,10.8,2425530.0,.0235,.0069, 06/07/10,17:45,27.6,26.5,81.7,79.8,-1.1,7.6,45.7,29.1,29.02,982.7,.76,527.0,.00,.0,334,342,323,342,45,17,1.6,5.7,3.6,12.8,2.9,12.3,14.9,17.2,.00,37.0,10.6,2425744.0,.0234,.0068, 06/07/10,18:00,27.6,26.5,81.6,79.8,-1.0,7.9,46.2,29.8,29.02,982.7,.67,468.6,.00,.0,312,331,308,331,28,10,1.6,4.7,3.6,10.6,3.3,10.4,9.4,16.9,.00,37.0,10.8,2425839.0,.0233,.0069, 06/07/10,18:15,27.3,26.4,81.2,79.5,-.9,8.1,46.6,30.6,29.02,982.7,.58,405.7,.00,.0,337,349,334,348,45,11,1.2,4.5,2.6,10.2,2.1,10.0,11.4,16.0,.00,36.5,11.0,2426395.0,.0230,.0070, 06/07/10,18:30,27.1,26.3,80.7,79.4,-.8,8.5,47.3,31.8,29.02,982.8,.48,335.5,.00,.0,360,4,4,4,48,8,.9,5.5,1.9,12.4,1.5,12.3,8.2,16.3,.00,35.9,11.2,2426997.0,.0227,.0072, 06/07/10,18:45,26.8,26.1,80.3,79.0,-.7,8.5,47.4,32.4,29.02,982.7,.43,299.6,.00,.0,351,358,350,358,46,9,.9,5.0,2.1,11.3,1.7,11.2,9.4,16.0,.00,35.4,11.3,2427621.0,.0223,.0072, 06/07/10,19:00,26.6,25.9,79.9,78.6,-.7,8.6,47.5,33.0,29.02,982.7,.38,262.2,.00,.0,335,351,334,351,45,9,.9,4.6,2.0,10.3,1.6,10.2,7.6,14.4,.00,34.9,11.3,2428151.0,.0220,.0072, 06/07/10,19:15,26.4,25.8,79.6,78.4,-.7,9.1,48.4,34.4,29.02,982.9,.30,205.7,.00,.0,332,344,329,344,45,8,.8,4.1,1.8,9.1,1.4,9.0,6.2,14.0,.00,34.6,11.7,2428512.0,.0218,.0075, 06/07/10,19:30,26.2,25.6,79.1,78.2,-.5,9.3,48.8,35.5,29.03,983.0,.21,146.6,.00,.0,338,352,334,352,44,9,.7,3.9,1.6,8.7,1.3,8.6,10.1,12.1,.00,34.0,11.9,2429179.0,.0215,.0076, 06/07/10,19:45,25.7,25.3,78.3,77.6,-.4,9.7,49.4,37.2,29.03,983.0,.14,95.1,.00,.0,349,355,346,355,39,7,.5,3.5,1.2,7.7,1.0,7.7,5.5,11.2,.00,33.1,12.1,2430240.0,.0209,.0077, 06/07/10,20:00,25.2,25.1,77.3,77.2,-.1,10.6,51.1,41.0,29.03,983.0,.08,53.5,.00,.0,354,355,352,355,49,7,.4,3.1,.9,6.8,.6,6.8,4.1,8.9,.00,32.1,12.9,2431486.0,.0203,.0083, 06/07/10,20:15,24.5,24.8,76.1,76.6,.3,12.7,54.9,49.0,29.03,983.0,.03,21.3,.00,.0,38,3,38,3,35,6,.4,2.4,.8,5.3,.7,5.3,2.3,6.9,.00,30.8,14.8,2433109.0,.0195,.0095, 06/07/10,20:30,24.3,24.5,75.8,76.1,.2,14.5,58.1,55.5,29.03,983.0,.01,7.7,.00,.0,12,345,13,345,23,12,.4,2.1,.8,4.7,.8,4.6,2.1,5.7,.00,30.5,16.6,2433533.0,.0192,.0107, 06/07/10,20:45,23.6,24.3,74.5,75.7,.7,15.0,59.0,59.7,29.03,983.0,.00,.6,.00,.0,27,346,26,345,27,6,.4,2.1,.9,4.8,.8,4.7,2.7,7.6,.00,29.3,17.1,2435164.0,.0185,.0110, 06/07/10,21:00,23.5,24.2,74.4,75.6,.7,15.3,59.5,61.2,29.03,982.9,.00,-1.9,.00,.0,43,354,51,354,31,5,.5,1.9,1.1,4.3,1.0,4.3,2.3,6.4,.00,29.1,17.4,2435372.0,.0184,.0112, 06/07/10,21:15,22.8,24.2,73.1,75.5,1.3,15.2,59.3,63.3,29.02,982.9,.00,-2.4,.00,.0,292,8,33,8,84,7,.2,1.3,.4,2.8,.1,2.8,1.8,4.1,.00,27.9,17.3,2437062.0,.0176,.0111, 06/07/10,21:30,21.9,23.3,71.4,74.0,1.5,15.7,60.3,69.5,29.03,983.1,.00,-2.4,.00,.0,315,352,295,4,36,25,.3,.2,.6,.6,.6,.5,1.8,2.1,.00,26.3,17.9,2439333.0,.0166,.0115, 06/07/10,21:45,21.2,23.1,70.1,73.5,1.9,15.7,60.3,72.7,29.03,983.2,.00,-2.6,.00,.0,123,305,128,95,41,75,.4,.2,.9,.5,.8,.4,1.8,2.5,.00,25.2,17.9,2441033.0,.0159,.0115, 06/07/10,22:00,21.2,22.6,70.2,72.7,1.4,15.8,60.5,72.8,29.03,983.2,.00,-2.5,.00,.0,115,126,114,129,17,14,.7,1.4,1.6,3.2,1.6,3.1,2.7,4.6,.00,25.3,18.0,2440822.0,.0160,.0116, 06/07/10,22:15,21.3,23.3,70.4,73.9,2.0,15.5,60.0,71.1,29.03,983.3,.00,-2.6,.00,.0,31,93,50,93,55,10,.4,1.4,.8,3.2,.6,3.1,2.5,4.4,.00,25.4,17.7,2440684.0,.0160,.0114, 06/07/10,22:30,19.9,23.5,67.7,74.4,3.7,15.5,60.0,77.8,29.04,983.5,.00,-2.7,.00,.0,33,59,34,61,37,11,.5,1.1,1.1,2.4,.9,2.4,2.7,4.1,.00,23.2,17.7,2444124.0,.0147,.0114, 06/07/10,22:45,19.7,23.5,67.4,74.3,3.8,16.0,60.8,81.0,29.04,983.4,.00,-2.2,.00,.0,132,38,123,37,22,12,.3,2.0,.6,4.4,.6,4.3,1.8,5.5,.00,23.0,18.2,2444539.0,.0145,.0117, 06/07/10,23:00,19.5,21.8,67.1,71.2,2.3,16.1,60.9,82.3,29.05,983.6,.00,-2.5,.00,.0,193,335,181,29,34,75,.6,.5,1.4,1.1,1.3,.6,2.7,4.8,.00,22.7,18.3,2445005.0,.0143,.0118, 06/07/10,23:15,19.8,21.4,67.6,70.5,1.6,16.1,60.9,80.8,29.05,983.8,.00,-2.7,.00,.0,38,83,68,63,76,51,.6,.6,1.4,1.2,.8,1.0,3.0,3.2,.00,23.1,18.3,2444310.0,.0146,.0118, 06/07/10,23:30,19.3,20.7,66.7,69.3,1.4,16.0,60.8,82.9,29.06,984.0,.00,-2.8,.00,.0,253,337,252,347,18,18,.5,.0,1.1,.1,1.0,.1,1.8,.9,.00,22.4,18.2,2445472.0,.0141,.0117, 06/07/10,23:45,19.0,20.3,66.3,68.6,1.3,16.2,61.1,85.1,29.06,984.1,.00,-2.6,.00,.0,240,293,240,0,8,21,.7,.0,1.5,.0,1.5,.0,2.3,.0,.00,22.1,18.4,2446092.0,.0139,.0118, 06/08/10,00:00,18.8,20.7,65.8,69.2,1.9,16.5,61.7,88.2,29.06,984.1,.00,-2.6,.00,.0,254,285,257,277,15,7,.3,.0,.6,.1,.6,.1,2.1,.7,.00,21.7,18.7,2446656.0,.0137,.0121, 06/08/10,00:15,18.6,20.0,65.4,68.1,1.5,16.8,62.3,91.4,29.06,984.2,.00,-2.7,.00,.0,273,298,264,282,33,17,.2,.5,.5,1.2,.4,1.2,1.6,3.0,.00,21.4,19.1,2447196.0,.0135,.0123, 06/08/10,00:30,18.2,19.5,64.8,67.1,1.3,16.6,61.9,92.2,29.07,984.4,.00,-2.6,.00,.0,217,258,211,257,12,11,.5,1.2,1.0,2.7,1.0,2.6,2.3,4.4,.00,21.0,18.9,2448008.0,.0132,.0122, 06/08/10,00:45,18.1,19.6,64.7,67.4,1.5,17.0,62.6,94.8,29.07,984.5,.00,-2.9,.00,.0,232,266,235,265,14,5,.1,1.5,.1,3.4,.1,3.4,1.1,4.6,.00,20.9,19.3,2448183.0,.0131,.0125, 06/08/10,01:00,18.0,19.5,64.4,67.1,1.5,16.9,62.4,95.1,29.07,984.5,.00,-2.6,.00,.0,213,255,223,255,31,6,.6,2.2,1.3,4.9,1.2,4.9,2.3,5.7,.00,20.7,19.2,2448574.0,.0130,.0124, 06/08/10,01:15,17.9,19.4,64.1,67.0,1.6,16.9,62.5,96.3,29.07,984.3,.00,-2.5,.00,.0,107,281,153,281,82,14,.2,1.7,.4,3.8,.1,3.7,1.1,4.6,.00,20.5,19.3,2448867.0,.0129,.0124, 06/08/10,01:30,17.8,19.6,64.1,67.3,1.8,17.2,62.9,97.9,29.06,984.2,.00,-2.5,.00,.0,256,292,247,293,40,9,.4,1.4,1.0,3.1,.9,3.1,1.8,3.7,.00,20.5,19.6,2448951.0,.0129,.0126, 06/08/10,01:45,17.6,18.5,63.6,65.3,1.0,16.8,62.3,97.5,29.06,984.2,.00,-2.6,.00,.0,229,260,224,261,21,5,.2,1.1,.5,2.4,.5,2.4,1.8,3.2,.00,20.1,19.2,2449594.0,.0127,.0123, 06/08/10,02:00,17.4,18.7,63.3,65.6,1.3,17.0,62.6,99.5,29.06,984.1,.00,-2.9,.00,.0,105,280,0,280,80,7,.0,1.1,.0,2.5,.0,2.5,.0,3.9,.00,19.9,19.4,2449988.0,.0125,.0125, 06/08/10,02:15,17.3,18.9,63.1,66.0,1.6,17.0,62.6,100.2,29.06,984.1,.00,-2.7,.00,.0,209,277,0,277,0,5,.0,1.3,.0,2.9,.0,2.9,.0,3.4,.00,19.8,19.4,2450247.0,.0124,.0125, 06/08/10,02:30,17.4,19.1,63.3,66.4,1.8,17.1,62.8,100.3,29.06,984.1,.00,-2.7,.00,.0,266,279,359,278,82,7,.1,1.3,.3,2.9,.3,2.9,1.4,3.7,.00,19.9,19.5,2450048.0,.0125,.0125, 06/08/10,02:45,17.2,19.0,62.9,66.2,1.8,16.9,62.4,100.3,29.06,984.2,.00,-2.7,.00,.0,26,291,17,290,46,8,.1,.7,.3,1.5,.3,1.5,1.4,2.5,.00,19.6,19.2,2450542.0,.0123,.0124, 06/08/10,03:00,16.6,18.6,61.9,65.5,2.0,16.4,61.5,100.4,29.06,984.2,.00,-3.0,.00,.0,52,298,106,297,78,9,.2,.5,.5,1.2,.4,1.2,1.6,1.8,.00,18.9,18.6,2451820.0,.0119,.0120, 06/08/10,03:15,16.6,17.8,61.9,64.1,1.2,16.4,61.5,100.5,29.06,984.2,.00,-2.6,.00,.0,140,276,129,220,36,44,.4,.1,1.0,.2,.9,.2,1.8,1.4,.00,18.9,18.6,2451874.0,.0119,.0120, 06/08/10,03:30,16.6,17.8,62.0,64.0,1.1,16.4,61.6,100.5,29.06,984.2,.00,-3.1,.00,.0,200,185,209,185,29,9,.2,.8,.4,1.9,.3,1.9,1.4,2.3,.00,19.0,18.7,2451754.0,.0119,.0120, 06/08/10,03:45,16.5,18.0,61.7,64.4,1.5,16.3,61.3,100.5,29.06,984.2,.00,-2.6,.00,.0,297,213,312,211,80,19,.2,.9,.4,2.1,.4,2.0,1.8,3.2,.00,18.8,18.5,2452118.0,.0118,.0119, 06/08/10,04:00,16.1,17.2,60.9,62.9,1.1,15.9,60.5,100.5,29.07,984.3,.00,-2.7,.00,.0,9,288,3,276,30,37,.5,.6,1.1,1.3,1.0,1.1,2.3,2.5,.00,18.3,18.0,2453102.0,.0115,.0116, 06/08/10,04:15,16.1,17.2,61.0,63.0,1.1,15.9,60.6,100.5,29.07,984.3,.00,-2.8,.00,.0,72,348,77,18,15,16,.7,.0,1.6,.1,1.6,.1,2.7,1.6,.00,18.3,18.0,2453054.0,.0115,.0116, 06/08/10,04:30,15.8,17.0,60.4,62.5,1.2,15.6,60.0,100.6,29.07,984.3,.00,-2.6,.00,.0,149,3,130,20,50,23,.2,.4,.5,1.0,.4,1.0,1.8,2.3,.00,18.0,17.7,2453828.0,.0113,.0114, 06/08/10,04:45,15.6,16.9,60.1,62.5,1.3,15.4,59.8,100.6,29.07,984.4,.00,-3.0,.00,.0,120,339,33,7,98,19,.3,.1,.6,.2,.5,.2,2.1,1.6,.00,17.8,17.5,2454209.0,.0112,.0112, 06/08/10,05:00,15.7,16.9,60.2,62.4,1.2,15.5,59.9,100.6,29.07,984.6,.00,-2.8,.00,.0,218,29,279,32,93,15,.1,1.0,.2,2.1,.2,2.1,1.1,3.2,.00,17.8,17.6,2454073.0,.0112,.0113, 06/08/10,05:15,15.5,16.9,59.9,62.4,1.4,15.3,59.6,100.7,29.08,984.7,.00,-2.8,.00,.0,209,327,187,332,43,52,.2,.4,.4,1.0,.3,.5,1.4,2.3,.00,17.7,17.4,2454428.0,.0111,.0112, 06/08/10,05:30,15.5,16.6,59.9,61.8,1.1,15.3,59.6,100.7,29.08,984.7,.00,-2.9,.00,.0,162,323,133,351,65,28,.2,.4,.5,.8,.3,.7,1.1,2.3,.00,17.7,17.4,2454445.0,.0111,.0112, 06/08/10,05:45,15.5,16.3,59.9,61.3,.8,15.3,59.6,100.7,29.08,984.9,.00,-2.7,.00,.0,318,351,281,353,82,14,.1,.8,.2,1.8,.1,1.8,1.1,2.7,.00,17.7,17.4,2454430.0,.0111,.0112, 06/08/10,06:00,15.3,15.7,59.5,60.3,.5,15.1,59.2,100.7,29.09,985.1,.00,-.6,.00,.0,138,192,132,160,38,52,.4,.5,1.0,1.0,.8,1.0,1.6,2.1,.00,17.4,17.2,2454961.0,.0109,.0110, 06/08/10,06:15,15.3,16.2,59.6,61.2,.9,15.2,59.3,100.7,29.09,985.3,.01,4.6,.00,.0,54,112,41,121,44,35,.5,.5,1.0,1.2,1.0,1.1,2.7,2.3,.00,17.4,17.2,2454883.0,.0110,.0110, 06/08/10,06:30,15.3,16.3,59.5,61.4,1.0,15.1,59.2,100.7,29.10,985.6,.02,13.7,.00,.0,153,87,339,91,79,21,.1,.5,.1,1.2,.1,1.2,.9,2.5,.00,17.4,17.2,2454943.0,.0109,.0110, 06/08/10,06:45,15.4,16.5,59.7,61.7,1.1,15.3,59.5,100.8,29.11,985.9,.05,37.6,.00,.0,238,299,236,242,28,35,.3,.1,.7,.3,.6,.3,1.1,2.3,.00,17.5,17.3,2454672.0,.0110,.0111, 06/08/10,07:00,15.6,15.7,60.1,60.3,.1,15.3,59.5,99.8,29.11,985.9,.08,59.2,.00,.0,236,272,258,273,45,9,.2,.9,.4,2.0,.4,2.0,1.4,3.0,.00,17.8,17.4,2454225.0,.0112,.0111, 06/08/10,07:15,15.7,15.8,60.3,60.5,.1,14.0,57.2,91.3,29.11,986.0,.14,97.3,.00,.0,83,303,53,288,49,52,.5,.4,1.0,.9,.9,.5,3.4,2.3,.00,17.9,16.0,2453996.0,.0112,.0102, 06/08/10,07:30,16.1,16.7,61.0,62.1,.6,13.5,56.3,86.0,29.12,986.1,.23,158.6,.00,.0,76,69,66,68,31,19,.4,1.0,.9,2.3,.8,2.2,2.1,3.0,.00,18.4,15.5,2453006.0,.0115,.0099, 06/08/10,07:45,16.7,16.4,62.0,61.5,-.3,13.7,56.7,84.2,29.12,986.3,.18,127.8,.00,.0,240,245,234,225,41,63,.3,.6,.8,1.3,.6,.9,1.8,3.4,.00,19.0,15.7,2451731.0,.0119,.0100, 06/08/10,08:00,17.1,16.8,62.7,62.3,-.2,13.1,55.5,78.6,29.13,986.4,.41,285.7,.00,.0,300,324,295,331,36,30,.4,.3,1.0,.8,1.0,.7,2.1,2.5,.00,19.5,15.0,2450731.0,.0123,.0096, 06/08/10,08:15,17.7,17.5,63.9,63.4,-.3,11.8,53.2,69.2,29.13,986.5,.44,305.7,.00,.0,340,20,343,25,32,32,.2,.4,.5,.9,.4,.8,2.1,3.7,.00,20.4,13.8,2449130.0,.0128,.0088, 06/08/10,08:30,18.4,18.0,65.0,64.3,-.4,11.9,53.4,67.2,29.13,986.6,.52,363.4,.00,.0,10,35,8,36,48,14,.3,1.2,.7,2.7,.6,2.7,3.0,4.1,.00,21.2,14.0,2447692.0,.0133,.0089, 06/08/10,08:45,19.2,18.7,66.6,65.7,-.5,11.8,53.3,63.3,29.13,986.6,.60,420.0,.00,.0,29,37,28,47,30,30,.5,.9,1.1,1.9,1.0,1.8,3.2,4.4,.00,22.3,13.9,2445614.0,.0140,.0089, 06/08/10,09:00,19.9,19.3,67.8,66.7,-.6,12.2,54.0,62.5,29.13,986.6,.44,308.5,.00,.0,303,170,299,191,61,91,.6,.3,1.3,.6,.7,.2,2.7,2.5,.00,23.3,14.3,2444017.0,.0146,.0091, 06/08/10,09:15,20.0,19.4,67.9,66.9,-.6,14.1,57.4,70.4,29.14,986.8,.43,301.7,.00,.0,326,338,286,345,72,34,.4,.6,1.0,1.3,.5,1.1,3.7,3.4,.00,23.4,16.2,2443861.0,.0147,.0103, 06/08/10,09:30,20.8,19.7,69.4,67.4,-1.1,13.0,55.4,62.5,29.14,986.8,.71,495.0,.00,.0,182,241,166,215,85,41,.4,.3,.8,.7,.4,.5,4.4,3.0,.00,24.6,15.0,2441944.0,.0155,.0096, 06/08/10,09:45,21.8,20.1,71.2,68.2,-1.7,13.0,55.4,58.6,29.13,986.6,.76,533.4,.00,.0,171,197,170,182,17,37,1.1,.8,2.5,1.9,2.4,1.8,5.3,5.3,.00,26.2,15.1,2439540.0,.0164,.0096, 06/08/10,10:00,22.0,20.7,71.7,69.2,-1.4,13.1,55.6,58.2,29.12,986.3,.91,632.1,.00,.0,125,189,117,172,46,49,.7,1.0,1.5,2.2,1.3,2.0,4.1,6.0,.00,26.6,15.2,2438958.0,.0167,.0097, 06/08/10,10:15,22.3,21.2,72.2,70.2,-1.1,12.7,54.8,55.5,29.12,986.1,.94,653.1,.00,.0,249,228,248,229,43,50,.9,.9,2.1,2.1,1.9,1.6,5.3,5.0,.00,27.1,14.7,2438244.0,.0170,.0094, 06/08/10,10:30,22.8,21.7,73.1,71.1,-1.1,13.5,56.2,56.7,29.11,986.0,.98,679.9,.00,.0,243,247,247,241,34,47,.9,.7,2.0,1.7,1.7,1.4,4.8,6.2,.00,27.9,15.5,2437052.0,.0175,.0099, 06/08/10,10:45,23.5,22.5,74.3,72.6,-1.0,12.6,54.7,51.6,29.11,986.0,.99,690.1,.00,.0,274,287,255,262,50,45,1.1,1.2,2.4,2.7,1.9,2.1,6.6,7.1,.00,29.0,14.7,2435480.0,.0183,.0094, 06/08/10,11:00,23.9,22.7,75.0,72.9,-1.2,13.2,55.8,52.4,29.12,986.2,1.08,750.2,.00,.0,264,259,264,259,26,18,1.3,1.8,2.9,4.0,2.7,3.8,6.9,7.6,.00,29.8,15.3,2434509.0,.0187,.0098, 06/08/10,11:15,24.6,23.1,76.2,73.6,-1.5,13.2,55.7,50.2,29.12,986.3,.93,652.0,.00,.0,201,225,194,220,45,35,.9,.9,2.1,2.1,1.7,1.8,4.6,4.8,.00,31.0,15.3,2432906.0,.0195,.0098, 06/08/10,11:30,24.9,23.5,76.9,74.2,-1.5,14.0,57.2,51.9,29.12,986.3,1.08,754.3,.00,.0,203,228,201,223,46,41,1.1,.9,2.5,2.0,1.9,1.7,6.4,6.0,.00,31.7,16.1,2432040.0,.0199,.0103, 06/08/10,11:45,25.4,23.8,77.8,74.9,-1.6,14.1,57.4,50.6,29.12,986.3,1.19,826.8,.00,.0,166,237,168,222,51,45,1.2,1.1,2.7,2.5,1.9,2.3,6.0,6.4,.00,32.6,16.2,2430872.0,.0205,.0104, 06/08/10,12:00,25.9,24.4,78.6,75.9,-1.5,14.0,57.2,49.1,29.13,986.4,1.27,887.5,.00,.0,224,255,255,266,80,62,1.0,1.4,2.2,3.2,1.1,1.8,5.5,8.9,.00,33.5,16.1,2429804.0,.0211,.0103, 06/08/10,12:15,25.6,24.9,78.1,76.9,-.7,12.8,55.1,46.2,29.12,986.3,1.31,914.7,.00,.0,290,286,287,279,45,29,1.5,1.6,3.3,3.6,2.8,3.3,7.3,9.2,.00,32.9,14.9,2430517.0,.0207,.0095, 06/08/10,12:30,26.2,25.2,79.2,77.4,-1.0,13.5,56.2,46.5,29.12,986.2,1.34,936.8,.00,.0,246,267,247,261,63,35,1.2,1.6,2.8,3.6,1.9,3.1,8.2,7.1,.00,34.2,15.6,2429032.0,.0215,.0100, 06/08/10,12:45,26.9,25.5,80.5,77.9,-1.5,13.9,57.0,45.8,29.12,986.2,1.22,849.4,.00,.0,210,221,205,221,40,20,1.7,2.3,3.7,5.1,3.1,4.8,8.7,8.9,.00,35.6,16.0,2427310.0,.0224,.0102, 06/08/10,13:00,27.2,26.0,80.9,78.8,-1.2,12.9,55.2,42.5,29.12,986.1,1.39,965.9,.00,.0,236,238,247,252,51,45,1.8,2.0,4.1,4.5,3.1,3.6,11.2,12.4,.00,36.1,15.1,2426752.0,.0227,.0096, 06/08/10,13:15,27.5,26.1,81.5,79.0,-1.4,12.0,53.6,39.2,29.11,985.9,1.38,960.0,.00,.0,230,251,229,247,30,22,1.9,2.3,4.4,5.3,3.9,5.0,10.1,10.3,.00,36.9,14.2,2425937.0,.0232,.0091, 06/08/10,13:30,27.6,26.2,81.8,79.1,-1.5,12.8,55.0,40.9,29.11,985.7,1.35,942.9,.00,.0,221,237,221,236,49,24,1.4,2.0,3.1,4.5,2.4,4.2,6.9,7.8,.00,37.1,14.9,2425643.0,.0234,.0095, 06/08/10,13:45,28.2,26.7,82.8,80.1,-1.5,12.7,54.9,39.5,29.10,985.6,1.37,953.1,.00,.0,244,254,243,254,39,19,2.5,3.2,5.5,7.1,4.5,6.8,12.4,13.3,.00,38.4,14.9,2424298.0,.0242,.0095, 06/08/10,14:00,28.2,26.8,82.7,80.2,-1.4,12.4,54.4,38.8,29.10,985.4,1.35,938.7,.00,.0,254,254,249,247,34,50,1.4,1.4,3.2,3.1,2.6,2.5,10.8,9.4,.00,38.3,14.6,2424391.0,.0241,.0093, 06/08/10,14:15,28.4,26.8,83.1,80.2,-1.6,12.2,54.0,37.8,29.09,985.2,1.32,917.7,.00,.0,219,249,228,246,59,25,1.6,2.3,3.6,5.2,2.8,4.9,10.8,10.1,.00,38.8,14.4,2423859.0,.0244,.0092, 06/08/10,14:30,28.6,26.9,83.5,80.5,-1.7,13.1,55.7,39.7,29.09,985.1,1.30,907.9,.00,.0,241,249,242,250,26,18,2.6,3.1,5.9,7.0,5.3,6.7,11.2,11.9,.00,39.2,15.3,2423390.0,.0247,.0098, 06/08/10,14:45,28.9,27.0,84.0,80.6,-1.9,13.5,56.3,39.9,29.09,985.0,1.26,878.6,.00,.0,207,226,208,226,24,17,2.2,2.9,5.0,6.4,4.7,6.2,9.4,12.1,.00,39.9,15.6,2422663.0,.0252,.0100, 06/08/10,15:00,29.0,27.0,84.2,80.7,-2.0,13.3,55.9,39.1,29.08,984.8,1.33,926.9,.00,.0,217,232,223,238,31,30,2.2,2.4,5.0,5.5,4.3,5.1,10.8,12.1,.00,40.2,15.4,2422388.0,.0254,.0099, 06/08/10,15:15,29.0,27.3,84.3,81.1,-1.8,13.1,55.6,38.6,29.07,984.6,1.24,867.1,.00,.0,247,249,249,251,34,25,2.5,3.1,5.5,6.9,5.0,6.3,11.4,11.7,.00,40.3,15.2,2422325.0,.0254,.0098, 06/08/10,15:30,28.8,27.6,83.9,81.6,-1.3,12.7,54.8,38.0,29.07,984.3,1.13,787.7,.00,.0,280,277,265,272,51,27,2.1,2.7,4.7,6.1,3.8,5.6,11.7,13.5,.00,39.8,14.8,2422808.0,.0251,.0095, 06/08/10,15:45,29.4,27.6,84.8,81.6,-1.8,13.1,55.5,37.8,29.06,984.2,1.19,827.4,.00,.0,235,249,236,248,26,20,2.6,3.5,5.7,7.9,5.2,7.5,11.2,13.7,.00,41.0,15.2,2421576.0,.0259,.0098, 06/08/10,16:00,28.9,27.4,84.0,81.3,-1.5,12.9,55.2,38.4,29.06,984.2,.70,488.7,.00,.0,226,233,227,236,27,17,2.4,3.3,5.3,7.4,4.8,7.1,10.1,12.6,.00,40.0,15.0,2422650.0,.0252,.0096, 06/08/10,16:15,29.3,27.6,84.7,81.7,-1.7,13.0,55.4,37.8,29.06,984.2,1.04,724.4,.00,.0,211,244,212,241,33,19,1.7,2.6,3.8,5.8,3.3,5.5,9.2,11.9,.00,40.9,15.2,2421717.0,.0258,.0097, 06/08/10,16:30,29.3,27.6,84.8,81.8,-1.7,12.1,53.9,35.7,29.06,984.1,.92,642.7,.00,.0,235,246,237,246,30,22,2.1,3.0,4.6,6.6,4.0,6.2,10.1,11.7,.00,41.0,14.4,2421598.0,.0259,.0092, 06/08/10,16:45,29.0,27.6,84.2,81.7,-1.4,13.2,55.8,38.9,29.05,983.9,.75,520.3,.00,.0,240,253,240,250,28,23,2.8,3.7,6.3,8.3,5.6,7.7,12.1,13.5,.00,40.2,15.3,2422377.0,.0254,.0098, 06/08/10,17:00,29.1,27.8,84.4,82.0,-1.4,13.1,55.6,38.4,29.05,983.9,.79,554.2,.00,.0,249,257,252,257,23,16,2.8,3.2,6.2,7.2,5.8,7.0,12.1,12.6,.00,40.5,15.3,2422103.0,.0256,.0098, 06/08/10,17:15,28.7,27.6,83.7,81.6,-1.2,13.8,56.8,41.1,29.05,983.9,.61,426.0,.00,.0,242,254,247,252,26,14,2.4,3.1,5.4,6.9,5.2,6.8,11.4,12.6,.00,39.6,15.9,2423057.0,.0250,.0102, 06/08/10,17:30,28.9,27.8,84.1,82.0,-1.2,13.7,56.6,40.3,29.05,983.8,.65,453.8,.00,.0,250,263,251,261,26,18,2.2,2.8,4.9,6.3,4.4,6.0,9.2,10.1,.00,40.0,15.8,2422573.0,.0253,.0101, 06/08/10,17:45,28.8,27.5,83.8,81.6,-1.3,14.1,57.3,41.7,29.05,983.7,.52,362.2,.00,.0,219,239,218,239,22,14,2.0,3.1,4.4,7.0,4.1,6.8,9.8,10.5,.00,39.7,16.2,2422896.0,.0251,.0104, 06/08/10,18:00,28.4,27.3,83.1,81.2,-1.1,14.9,58.8,45.0,29.05,983.7,.36,254.0,.00,.0,201,215,202,215,25,14,2.1,3.3,4.6,7.4,4.3,7.2,10.5,12.1,.00,38.8,17.1,2423864.0,.0245,.0110, 06/08/10,18:15,28.1,27.1,82.6,80.8,-1.0,15.9,60.6,48.8,29.05,983.7,.37,255.5,.00,.0,214,224,216,226,22,20,1.7,2.7,3.8,6.1,3.6,5.8,8.5,10.8,.00,38.1,18.2,2424553.0,.0241,.0117, 06/08/10,18:30,28.6,27.3,83.4,81.2,-1.2,14.2,57.6,42.6,29.05,983.6,.46,319.5,.00,.0,225,246,223,245,19,10,1.9,2.8,4.1,6.3,3.9,6.2,7.3,9.4,.00,39.2,16.4,2423460.0,.0247,.0105, 06/08/10,18:45,28.2,27.2,82.8,81.0,-1.0,15.2,59.4,46.4,29.04,983.5,.29,200.9,.00,.0,183,209,183,209,27,13,1.6,2.5,3.5,5.6,3.2,5.5,8.2,8.9,.00,38.4,17.4,2424313.0,.0242,.0112, 06/08/10,19:00,28.4,27.2,83.2,81.0,-1.2,15.1,59.2,45.6,29.04,983.4,.41,286.4,.00,.0,195,218,199,218,28,13,2.0,2.8,4.4,6.2,3.9,6.1,7.3,9.4,.00,38.9,17.3,2423789.0,.0245,.0111, 06/08/10,19:15,28.5,27.2,83.4,81.0,-1.3,14.7,58.4,43.9,29.04,983.3,.34,236.7,.00,.0,193,213,195,213,20,9,2.1,2.9,4.6,6.4,4.4,6.4,7.8,9.4,.00,39.1,16.8,2423517.0,.0247,.0108, 06/08/10,19:30,28.1,27.2,82.6,81.0,-.9,15.0,59.0,46.1,29.04,983.4,.17,120.5,.00,.0,215,230,214,231,21,20,2.0,2.8,4.6,6.2,4.3,5.8,8.5,9.8,.00,38.2,17.2,2424528.0,.0241,.0111, 06/08/10,19:45,28.0,27.1,82.3,80.8,-.9,15.4,59.8,47.7,29.05,983.6,.15,106.2,.00,.0,225,245,224,245,17,6,2.1,3.6,4.7,8.1,4.5,8.1,8.5,10.5,.00,37.9,17.7,2424866.0,.0239,.0114, 06/08/10,20:00,27.6,26.8,81.7,80.3,-.8,16.6,61.8,52.3,29.04,983.5,.08,58.7,.00,.0,219,236,218,237,21,10,1.9,3.3,4.2,7.5,3.9,7.4,9.8,12.4,.00,37.1,19.0,2425728.0,.0234,.0122, 06/08/10,20:15,27.0,26.6,80.6,79.8,-.4,17.5,63.5,57.6,29.04,983.6,.04,24.7,.00,.0,219,241,219,241,18,9,1.8,3.4,4.0,7.6,3.8,7.5,8.7,11.9,.00,35.8,20.1,2427155.0,.0226,.0130, 06/08/10,20:30,26.6,26.3,79.8,79.3,-.3,17.8,64.1,60.4,29.05,983.7,.02,11.9,.00,.0,213,245,213,245,15,6,1.4,3.0,3.1,6.7,3.0,6.7,6.0,8.5,.00,34.8,20.5,2428231.0,.0220,.0132, 06/08/10,20:45,26.0,26.2,78.8,79.1,.2,18.1,64.6,63.4,29.05,983.8,.00,1.5,.00,.0,215,244,213,244,16,4,1.3,3.3,2.9,7.3,2.8,7.3,5.5,8.7,.00,33.7,20.9,2429513.0,.0213,.0135, 06/08/10,21:00,25.6,26.0,78.0,78.7,.4,18.4,65.1,66.1,29.05,983.9,.00,-1.9,.00,.0,211,241,212,242,45,8,.8,2.5,1.7,5.6,1.2,5.6,4.6,6.9,.00,32.9,21.2,2430560.0,.0207,.0137, 06/08/10,21:15,25.2,25.8,77.4,78.4,.6,18.2,64.7,66.6,29.05,983.6,.00,-2.4,.00,.0,154,230,155,230,16,7,.9,2.2,2.0,4.9,1.9,4.9,3.2,6.0,.00,32.2,20.9,2431417.0,.0203,.0135, 06/08/10,21:30,24.8,25.3,76.6,77.6,.6,18.0,64.3,67.4,29.04,983.6,.00,-2.3,.00,.0,214,224,215,223,64,8,.8,2.3,1.8,5.2,.9,5.2,2.7,7.1,.00,31.4,20.6,2432412.0,.0198,.0133, 06/08/10,21:45,24.1,24.7,75.3,76.4,.6,18.6,65.4,73.1,29.05,983.7,.00,-2.4,.00,.0,7,220,46,220,91,9,.1,1.4,.3,3.2,.0,3.2,2.1,4.8,.00,30.0,21.4,2434137.0,.0189,.0138, 06/08/10,22:00,23.6,24.5,74.5,76.1,.9,18.7,65.6,75.8,29.05,983.8,.00,-2.4,.00,.0,257,211,262,211,23,10,.0,1.4,.0,3.2,.0,3.2,.9,5.7,.00,29.2,21.6,2435253.0,.0184,.0139, 06/08/10,22:15,23.0,24.3,73.4,75.7,1.2,19.2,66.6,81.3,29.05,983.8,.00,-2.4,.00,.0,266,224,260,223,23,11,.1,1.2,.3,2.7,.3,2.6,1.1,4.6,.00,28.2,22.3,2436655.0,.0178,.0144, 06/08/10,22:30,22.8,24.2,73.0,75.6,1.5,19.6,67.3,84.3,29.05,983.7,.00,-2.5,.00,.0,90,208,113,209,26,7,.1,1.5,.3,3.4,.2,3.4,1.6,4.8,.00,27.8,22.8,2437193.0,.0175,.0148, 06/08/10,22:45,22.5,24.2,72.5,75.5,1.7,19.4,66.9,84.6,29.05,983.7,.00,-2.3,.00,.0,37,223,42,222,36,9,.3,1.0,.6,2.3,.5,2.3,1.8,4.1,.00,27.3,22.5,2437905.0,.0172,.0146, 06/08/10,23:00,21.8,23.9,71.2,75.0,2.1,18.8,65.9,85.3,29.05,983.8,.00,-2.4,.00,.0,138,216,140,215,28,12,.5,1.2,1.1,2.6,1.0,2.6,1.8,4.6,.00,26.2,21.8,2439563.0,.0165,.0140, 06/08/10,23:15,21.9,23.8,71.4,74.9,1.9,19.0,66.2,85.6,29.05,983.7,.00,-2.6,.00,.0,231,219,156,218,97,10,.3,1.6,.7,3.5,.1,3.5,2.1,5.3,.00,26.3,22.0,2439276.0,.0166,.0142, 06/08/10,23:30,21.8,23.5,71.2,74.4,1.8,19.2,66.6,87.5,29.05,983.7,.00,-2.4,.00,.0,195,217,248,216,66,9,.1,1.4,.1,3.2,.1,3.1,1.1,6.0,.00,26.1,22.3,2439621.0,.0165,.0144, 06/08/10,23:45,21.3,23.3,70.4,73.9,2.0,19.0,66.2,88.8,29.05,983.9,.00,-2.4,.00,.0,322,241,316,240,61,9,.3,1.6,.8,3.5,.6,3.5,1.8,5.0,.00,25.4,22.0,2440662.0,.0160,.0142, 06/09/10,00:00,21.3,22.6,70.4,72.6,1.2,19.2,66.6,89.8,29.06,984.0,.00,-2.8,.00,.0,51,264,68,261,45,17,.1,.7,.3,1.6,.2,1.6,1.1,3.2,.00,25.5,22.3,2440612.0,.0160,.0144, 06/09/10,00:15,21.4,23.1,70.6,73.6,1.7,19.2,66.6,89.3,29.06,984.1,.00,-2.7,.00,.0,173,269,172,269,68,9,.2,1.4,.4,3.1,.4,3.1,1.8,4.6,.00,25.6,22.3,2440396.0,.0161,.0144, 06/09/10,00:30,21.3,23.0,70.3,73.5,1.8,19.2,66.6,90.1,29.06,984.3,.00,-3.3,.00,.0,267,267,246,266,66,13,.4,1.8,.9,4.1,.1,4.0,2.1,5.7,.00,25.3,22.3,2440790.0,.0160,.0144, 06/09/10,00:45,21.3,22.8,70.3,73.1,1.5,19.3,66.7,90.4,29.06,984.3,.00,-3.1,.00,.0,108,245,113,244,16,7,.4,1.9,.9,4.3,.9,4.3,1.8,5.7,.00,25.3,22.3,2440781.0,.0160,.0144, 06/09/10,01:00,21.3,22.4,70.3,72.4,1.1,19.3,66.7,90.5,29.06,984.3,.00,-3.1,.00,.0,316,252,313,252,36,5,.4,1.6,1.0,3.6,.8,3.6,1.8,4.6,.00,25.4,22.4,2440721.0,.0160,.0145, 06/09/10,01:15,21.0,22.6,69.8,72.6,1.6,19.2,66.6,91.7,29.06,984.2,.00,-3.0,.00,.0,58,248,26,248,58,7,.5,1.6,1.0,3.6,.9,3.6,2.3,4.8,.00,24.9,22.3,2441445.0,.0157,.0144, 06/09/10,01:30,21.2,22.6,70.2,72.7,1.4,19.4,66.9,91.5,29.06,984.2,.00,-2.5,.00,.0,169,241,170,241,13,3,.6,2.2,1.3,4.9,1.2,4.9,2.3,6.6,.00,25.3,22.5,2440886.0,.0159,.0146, 06/09/10,01:45,21.1,23.1,69.9,73.6,2.0,19.3,66.8,92.0,29.06,984.1,.00,-2.2,.00,.0,74,242,69,241,57,9,.6,2.7,1.3,6.0,.7,6.0,3.4,8.0,.00,25.0,22.5,2441253.0,.0158,.0145, 06/09/10,02:00,20.7,23.0,69.2,73.4,2.3,19.2,66.6,93.5,29.06,984.3,.00,-2.1,.00,.0,19,260,12,260,31,8,1.0,1.9,2.1,4.2,2.0,4.1,3.9,5.7,.00,24.4,22.3,2442192.0,.0154,.0144, 06/09/10,02:15,20.8,22.8,69.4,73.1,2.0,19.3,66.8,93.5,29.07,984.3,.00,-2.9,.00,.0,164,252,167,252,22,7,.7,2.0,1.5,4.4,1.4,4.4,2.7,7.1,.00,24.6,22.4,2441900.0,.0155,.0145, 06/09/10,02:30,21.1,22.7,69.9,72.9,1.7,19.2,66.5,91.2,29.06,984.3,.00,-2.6,.00,.0,139,252,147,252,75,5,.5,2.0,1.1,4.5,.4,4.5,2.1,6.2,.00,25.0,22.2,2441285.0,.0158,.0144, 06/09/10,02:45,20.5,22.1,68.9,71.8,1.6,19.0,66.2,93.1,29.06,984.2,.00,-2.7,.00,.0,344,252,332,249,51,11,.3,.8,.6,1.8,.4,1.8,2.5,4.8,.00,24.2,22.0,2442562.0,.0152,.0142, 06/09/10,03:00,20.2,21.9,68.4,71.5,1.7,18.9,66.1,94.4,29.06,984.2,.00,-1.5,.00,.0,359,269,340,263,85,14,.2,.1,.5,.2,.5,.2,2.1,1.6,.00,23.8,21.9,2443225.0,.0150,.0141, 06/09/10,03:15,20.2,21.9,68.4,71.5,1.7,19.1,66.3,95.2,29.06,984.1,.00,-2.9,.00,.0,166,235,135,236,79,13,.5,1.5,1.0,3.4,.6,3.3,3.9,8.5,.00,23.8,22.1,2443262.0,.0150,.0143, 06/09/10,03:30,20.2,21.9,68.3,71.4,1.7,19.0,66.3,95.3,29.06,984.1,.00,-3.5,.00,.0,96,229,77,230,78,11,.4,1.6,.8,3.7,.1,3.6,2.1,6.6,.00,23.7,22.0,2443347.0,.0149,.0142, 06/09/10,03:45,20.1,21.3,68.2,70.4,1.2,19.0,66.3,95.7,29.06,984.1,.00,-2.1,.00,.0,319,252,324,248,31,15,.5,1.2,1.1,2.6,.9,2.6,2.1,4.4,.00,23.6,22.0,2443501.0,.0149,.0142, 06/09/10,04:00,20.1,21.3,68.2,70.4,1.2,19.1,66.4,96.2,29.05,983.9,.00,-3.3,.00,.0,149,226,142,227,58,7,.1,1.3,.2,2.8,.2,2.8,.9,4.1,.00,23.6,22.1,2443557.0,.0149,.0143, 06/09/10,04:15,20.1,21.2,68.2,70.1,1.1,19.1,66.4,96.3,29.05,983.9,.00,-1.8,.00,.0,62,235,11,233,75,16,.2,1.1,.5,2.5,.4,2.4,1.6,3.9,.00,23.6,22.1,2443573.0,.0148,.0143, 06/09/10,04:30,20.0,21.0,67.9,69.7,1.0,19.2,66.5,97.6,29.05,984.0,.00,-2.0,.00,.0,77,251,75,239,40,28,.3,.5,.6,1.2,.5,1.0,1.8,3.4,.00,23.4,22.2,2443881.0,.0147,.0144, 06/09/10,04:45,20.2,21.4,68.4,70.4,1.1,19.2,66.6,96.3,29.05,983.8,.00,-2.8,.00,.0,115,216,112,215,18,8,.2,1.3,.5,2.8,.5,2.8,1.1,4.1,.00,23.8,22.3,2443225.0,.0150,.0144, 06/09/10,05:00,20.3,21.3,68.6,70.3,1.0,19.2,66.5,95.2,29.05,983.7,.00,-3.3,.00,.0,327,216,300,216,67,8,.0,1.7,.1,3.8,.1,3.8,.9,6.2,.00,23.9,22.2,2442996.0,.0151,.0143, 06/09/10,05:15,20.4,21.0,68.6,69.8,.6,19.1,66.4,94.6,29.04,983.6,.00,-2.2,.00,.0,357,224,358,224,68,10,.2,1.3,.5,3.0,.5,2.9,1.8,5.0,.00,24.0,22.1,2442929.0,.0151,.0143, 06/09/10,05:30,20.2,20.8,68.3,69.5,.7,18.7,65.6,93.1,29.05,983.6,.00,-2.6,.00,.0,354,247,352,247,20,10,.3,1.2,.8,2.6,.7,2.6,2.3,4.8,.00,23.7,21.5,2443379.0,.0149,.0139, 06/09/10,05:45,19.9,20.8,67.9,69.4,.8,18.8,65.9,95.5,29.04,983.6,.00,-2.8,.00,.0,56,259,80,259,45,8,.4,1.0,.8,2.2,.7,2.1,1.8,4.6,.00,23.3,21.7,2443972.0,.0147,.0140, 06/09/10,06:00,20.3,20.7,68.5,69.3,.4,19.0,66.2,94.4,29.05,983.7,.00,-1.9,.00,.0,81,274,80,271,10,15,.1,.8,.2,1.7,.2,1.7,1.1,4.1,.00,23.9,22.0,2443070.0,.0150,.0142, 06/09/10,06:15,20.2,20.7,68.4,69.2,.5,18.8,65.8,93.7,29.05,983.7,.00,-1.4,.00,.0,147,286,143,275,40,24,.3,.7,.6,1.5,.5,1.4,1.6,3.2,.00,23.7,21.7,2443298.0,.0150,.0140, 06/09/10,06:30,20.0,20.9,68.0,69.6,.8,19.1,66.3,96.4,29.05,983.8,.00,2.5,.00,.0,282,268,286,266,69,12,.4,1.4,.9,3.2,.4,3.1,3.0,6.9,.00,23.5,22.1,2443732.0,.0148,.0143, 06/09/10,06:45,19.7,20.6,67.5,69.1,.9,19.1,66.4,98.7,29.06,984.0,.01,4.0,.00,.0,90,249,65,248,43,13,.2,1.8,.5,3.9,.3,3.9,2.3,6.6,.00,23.0,22.1,2444506.0,.0145,.0143, 06/09/10,07:00,19.9,20.4,67.7,68.8,.6,19.3,66.8,99.0,29.05,983.9,.02,12.3,.00,.0,129,233,130,232,23,10,.2,1.8,.4,3.9,.3,3.9,1.8,7.3,.00,23.2,22.4,2444135.0,.0146,.0145, 06/09/10,07:15,19.9,20.8,67.8,69.4,.9,19.2,66.5,98.0,29.05,983.9,.04,28.2,.00,.0,21,241,21,239,26,10,.6,1.8,1.3,4.1,1.2,4.0,2.3,6.6,.00,23.3,22.2,2444071.0,.0147,.0144, 06/09/10,07:30,20.1,20.8,68.3,69.5,.7,18.8,65.9,94.3,29.05,983.8,.08,58.5,.00,.0,43,264,37,265,27,12,.7,.9,1.6,2.1,1.5,2.1,2.7,3.7,.00,23.7,21.8,2443435.0,.0149,.0141, 06/09/10,07:45,20.5,20.8,68.8,69.4,.3,18.8,65.9,92.4,29.05,983.8,.12,86.2,.00,.0,131,252,121,249,28,11,.4,.7,1.0,1.6,.8,1.5,2.1,3.2,.00,24.1,21.7,2442704.0,.0152,.0140, 06/09/10,08:00,20.8,20.7,69.4,69.3,.0,18.5,65.3,88.8,29.05,983.7,.18,128.0,.00,.0,43,257,66,245,59,27,.2,.7,.4,1.6,.2,1.5,1.8,3.7,.00,24.6,21.3,2441957.0,.0155,.0137, 06/09/10,08:15,21.0,20.7,69.8,69.2,-.3,17.9,64.2,84.2,29.05,983.8,.20,142.8,.00,.0,7,260,5,254,31,21,.4,.5,.9,1.2,.8,1.2,2.5,3.4,.00,24.9,20.5,2441401.0,.0157,.0132, 06/09/10,08:30,21.2,21.0,70.1,69.8,-.2,17.8,64.0,82.8,29.05,983.9,.26,183.5,.00,.0,22,271,14,266,75,25,.5,.7,1.0,1.7,.6,1.5,3.0,4.6,.00,25.2,20.4,2440963.0,.0159,.0132, 06/09/10,08:45,21.8,21.4,71.3,70.5,-.5,17.2,63.0,76.8,29.06,984.0,.23,161.1,.00,.0,245,245,262,247,49,23,.6,1.4,1.4,3.1,1.2,2.9,3.7,6.9,.00,26.2,19.7,2439433.0,.0165,.0127, 06/09/10,09:00,22.1,21.7,71.9,71.0,-.5,17.7,63.9,77.7,29.06,984.2,.12,86.5,.00,.0,270,267,248,263,44,23,.5,1.4,1.1,3.1,.9,2.9,3.4,6.9,.00,26.7,20.3,2438686.0,.0169,.0131, 06/09/10,09:15,22.0,21.8,71.6,71.2,-.2,18.0,64.5,80.0,29.06,984.1,.09,64.9,.00,.0,41,19,49,12,25,91,.5,.4,1.2,.9,1.1,.5,2.7,3.0,.00,26.5,20.7,2438998.0,.0167,.0134, 06/09/10,09:30,21.6,21.5,70.8,70.7,-.1,18.6,65.5,85.2,29.07,984.4,.03,21.8,.00,.0,28,27,31,20,39,14,.7,3.4,1.5,7.7,1.2,7.5,8.2,20.6,.00,25.8,21.4,2440070.0,.0163,.0138, 06/09/10,09:45,21.4,21.3,70.5,70.4,.0,19.3,66.7,90.0,29.09,985.3,.01,6.6,.00,.0,358,5,350,4,52,9,1.1,8.1,2.5,18.1,2.0,17.9,19.7,30.5,.00,25.5,22.4,2440535.0,.0160,.0144, 06/09/10,10:00,20.5,20.6,68.8,69.0,.1,19.6,67.3,97.3,29.11,985.7,.01,3.5,.13,3.3,340,350,340,351,51,11,1.3,7.7,2.9,17.1,2.2,16.9,16.7,29.1,.00,24.1,22.8,2442692.0,.0152,.0147, 06/09/10,10:15,19.9,19.9,67.8,67.8,.0,19.6,67.3,100.6,29.10,985.6,.02,13.5,.05,1.3,198,288,168,292,93,54,1.2,2.9,2.6,6.4,1.1,4.0,7.6,14.0,.13,23.3,22.8,2444040.0,.0146,.0147, 06/09/10,10:30,19.9,20.2,67.8,68.4,.3,19.6,67.3,100.8,29.10,985.4,.04,29.8,.03,.8,149,213,148,214,25,16,1.1,2.1,2.5,4.8,2.3,4.6,5.0,7.6,.18,23.3,22.9,2444068.0,.0146,.0148, 06/09/10,10:45,20.1,20.2,68.1,68.3,.1,19.8,67.7,100.9,29.09,985.0,.10,71.8,.01,.3,180,219,180,219,26,11,.9,2.3,1.9,5.1,1.8,5.0,4.6,7.6,.21,23.5,23.1,2443630.0,.0148,.0149, 06/09/10,11:00,20.2,20.0,68.4,67.9,-.3,20.0,68.0,101.0,29.08,984.9,.10,72.9,.04,1.0,175,211,176,213,59,20,.5,1.7,1.1,3.7,1.0,3.6,5.3,7.6,.22,23.8,23.4,2443257.0,.0150,.0151, 06/09/10,11:15,20.3,19.7,68.6,67.5,-.6,20.1,68.2,101.0,29.09,985.1,.15,101.8,.01,.3,29,291,34,282,42,43,.1,.5,.3,1.2,.2,.8,1.6,16.9,.26,23.9,23.5,2443039.0,.0150,.0152, 06/09/10,11:30,20.5,20.1,68.9,68.1,-.4,20.3,68.5,101.0,29.08,984.9,.23,157.9,.00,.0,258,271,220,241,63,50,.6,.8,1.3,1.9,1.0,1.3,4.1,5.7,.27,24.2,23.8,2442578.0,.0152,.0154, 06/09/10,11:45,20.8,20.2,69.4,68.4,-.5,20.5,68.9,100.8,29.08,984.9,.29,203.9,.00,.0,208,228,210,230,23,21,1.1,1.5,2.4,3.4,2.2,3.2,4.8,6.0,.27,24.6,24.1,2441985.0,.0155,.0156, 06/09/10,12:00,21.1,20.4,70.0,68.7,-.7,20.7,69.2,99.9,29.08,985.0,.40,279.0,.00,.0,231,267,233,252,30,29,1.0,1.2,2.3,2.7,2.1,2.5,5.3,6.4,.27,25.1,24.4,2441125.0,.0158,.0158, 06/09/10,12:15,21.7,20.7,71.0,69.3,-1.0,19.8,67.6,91.3,29.08,984.8,.64,445.7,.00,.0,216,244,219,240,23,22,1.3,1.5,2.8,3.4,2.7,3.3,6.0,6.4,.27,26.0,23.1,2439844.0,.0164,.0149, 06/09/10,12:30,22.4,21.3,72.4,70.4,-1.1,19.0,66.3,83.1,29.08,984.9,.64,447.4,.00,.0,246,284,247,280,31,26,1.2,1.3,2.7,2.9,2.3,2.7,5.3,6.0,.27,27.2,22.1,2438002.0,.0171,.0142, 06/09/10,12:45,22.3,21.5,72.1,70.7,-.8,19.5,67.1,86.3,29.08,984.8,.31,215.6,.00,.0,249,274,249,273,28,15,1.3,2.0,2.8,4.5,2.5,4.3,5.7,7.8,.27,27.0,22.7,2438347.0,.0170,.0147, 06/09/10,13:00,22.7,21.8,72.9,71.2,-.9,19.7,67.5,85.1,29.08,984.7,.48,333.1,.00,.0,246,264,245,261,19,15,1.9,2.6,4.3,5.7,4.1,5.6,10.1,11.7,.27,27.7,23.0,2437317.0,.0174,.0148, 06/09/10,13:15,22.6,21.6,72.7,70.9,-1.0,20.8,69.4,91.9,29.07,984.6,.35,242.9,.01,.3,251,267,255,267,24,15,1.8,2.3,3.9,5.1,3.6,5.0,8.0,8.2,.27,27.5,24.6,2437630.0,.0173,.0159, 06/09/10,13:30,22.3,21.8,72.2,71.3,-.5,21.8,71.3,99.7,29.07,984.4,.28,197.5,.01,.3,199,219,200,220,31,17,1.6,3.0,3.6,6.8,3.2,6.5,8.0,11.2,.28,27.0,26.2,2438259.0,.0170,.0170, 06/09/10,13:45,22.4,22.1,72.4,71.7,-.3,22.1,71.7,100.6,29.06,984.1,.18,126.3,.01,.3,179,199,183,199,42,16,.9,2.5,2.1,5.6,1.8,5.4,7.3,9.8,.29,27.2,26.6,2438018.0,.0171,.0173, 06/09/10,14:00,22.6,22.3,72.7,72.1,-.3,22.3,72.1,100.7,29.05,983.9,.22,152.6,.02,.5,208,215,204,215,33,15,1.0,2.1,2.3,4.6,2.0,4.5,5.5,9.2,.30,27.5,26.9,2437602.0,.0173,.0175, 06/09/10,14:15,22.8,22.4,73.1,72.4,-.4,22.4,72.4,100.6,29.06,984.0,.19,134.1,.00,.0,223,235,223,233,31,13,1.3,2.3,2.9,5.1,2.6,5.0,6.9,9.8,.32,27.8,27.2,2437114.0,.0176,.0177, 06/09/10,14:30,23.2,22.6,73.8,72.7,-.6,22.6,72.6,99.0,29.06,984.2,.28,196.6,.00,.0,229,240,229,240,17,9,2.0,3.1,4.6,6.9,4.4,6.9,8.7,10.3,.32,28.5,27.4,2436182.0,.0180,.0178, 06/09/10,14:45,23.7,22.8,74.6,73.1,-.8,22.2,71.9,94.1,29.06,984.1,.35,242.5,.00,.0,232,248,231,247,19,13,1.7,2.7,3.9,6.1,3.7,5.9,6.9,10.3,.32,29.3,26.8,2435111.0,.0185,.0174, 06/09/10,15:00,23.3,22.8,74.0,73.0,-.6,22.2,71.9,95.8,29.05,983.8,.21,149.8,.00,.0,210,228,208,228,20,10,2.3,4.0,5.2,8.9,4.9,8.8,11.4,15.3,.32,28.7,26.7,2435878.0,.0181,.0174, 06/09/10,15:15,23.3,22.7,73.9,72.8,-.6,22.2,72.0,96.7,29.05,983.6,.27,190.7,.00,.0,219,231,220,231,18,14,1.8,3.0,4.1,6.7,3.9,6.5,8.0,10.1,.32,28.6,26.9,2436043.0,.0180,.0174, 06/09/10,15:30,24.0,23.0,75.2,73.4,-1.0,21.6,70.8,88.6,29.04,983.5,.41,288.1,.00,.0,205,225,203,225,21,13,2.4,3.3,5.3,7.4,5.0,7.3,9.8,11.7,.32,30.0,25.8,2434244.0,.0189,.0167, 06/09/10,15:45,24.2,23.0,75.5,73.4,-1.2,21.0,69.7,84.5,29.03,983.3,.58,404.0,.00,.0,213,236,212,234,21,17,2.7,4.2,6.1,9.3,5.7,9.0,12.4,16.3,.32,30.3,24.9,2433848.0,.0191,.0161, 06/09/10,16:00,24.2,23.1,75.5,73.5,-1.1,20.7,69.2,83.1,29.03,983.1,.35,243.0,.00,.0,231,246,232,246,21,13,2.2,3.4,4.9,7.5,4.6,7.3,10.3,12.6,.32,30.2,24.4,2433870.0,.0191,.0158, 06/09/10,16:15,23.9,23.1,75.1,73.6,-.8,21.1,69.9,86.2,29.03,983.1,.26,182.8,.00,.0,249,250,248,249,23,15,1.6,2.2,3.5,4.9,3.3,4.8,6.9,10.1,.32,29.8,25.0,2434410.0,.0188,.0162, 06/09/10,16:30,24.0,23.2,75.2,73.8,-.8,21.3,70.3,87.0,29.03,983.2,.17,119.2,.00,.0,219,235,218,232,38,23,1.5,2.3,3.4,5.1,2.8,4.7,7.6,9.8,.32,29.9,25.3,2434258.0,.0189,.0164, 06/09/10,16:45,23.9,23.1,74.9,73.5,-.8,21.5,70.7,89.0,29.02,982.9,.24,169.5,.00,.0,196,208,198,209,23,12,1.9,3.0,4.2,6.8,4.0,6.7,8.2,9.2,.32,29.7,25.7,2434642.0,.0187,.0167, 06/09/10,17:00,24.3,23.3,75.8,73.9,-1.0,21.2,70.2,85.1,29.01,982.4,.27,188.8,.00,.0,200,220,200,220,18,11,2.6,3.6,5.9,8.0,5.7,7.8,11.0,12.4,.32,30.5,25.2,2433532.0,.0193,.0164, 06/09/10,17:15,23.8,23.2,74.8,73.8,-.6,22.4,72.3,94.6,29.01,982.3,.08,55.6,.05,1.3,203,224,204,225,17,11,2.2,4.0,5.0,9.1,4.8,8.9,9.8,15.1,.32,29.6,27.1,2434773.0,.0187,.0177, 06/09/10,17:30,23.2,23.1,73.8,73.5,-.2,22.9,73.2,100.7,29.01,982.5,.05,37.9,.05,1.3,231,232,228,230,42,23,1.4,3.1,3.1,6.9,2.4,6.4,8.5,11.4,.37,28.6,27.9,2436124.0,.0180,.0182, 06/09/10,17:45,23.2,22.3,73.7,72.2,-.8,22.9,73.2,100.9,29.01,982.6,.06,39.3,.00,.0,244,255,242,253,29,19,1.6,3.0,3.7,6.7,3.2,6.3,7.3,9.4,.42,28.5,27.9,2436203.0,.0180,.0182, 06/09/10,18:00,23.1,22.5,73.6,72.4,-.6,22.8,73.0,101.0,29.01,982.4,.03,18.2,.01,.3,202,220,199,221,35,15,1.0,2.7,2.2,5.9,2.0,5.7,6.6,9.8,.42,28.3,27.7,2436445.0,.0179,.0181, 06/09/10,18:15,23.1,22.8,73.6,73.0,-.3,22.8,73.0,101.1,29.01,982.5,.01,10.3,.00,.0,234,246,234,246,17,10,1.5,3.1,3.3,7.0,3.2,6.9,7.1,11.0,.43,28.3,27.8,2436414.0,.0179,.0181, 06/09/10,18:30,23.1,23.2,73.7,73.8,.1,22.8,73.1,101.1,29.01,982.5,.01,6.3,.00,.0,244,255,244,254,17,13,1.7,2.9,3.8,6.4,3.6,6.2,7.3,12.8,.43,28.4,27.9,2436327.0,.0179,.0181, 06/09/10,18:45,22.8,22.9,73.0,73.3,.1,22.5,72.5,101.0,29.01,982.3,.01,3.7,.00,.0,241,259,241,259,13,7,2.2,4.0,5.0,9.0,4.8,9.0,8.7,11.7,.43,27.8,27.3,2437156.0,.0176,.0177, 06/09/10,19:00,22.4,22.8,72.4,73.1,.4,22.1,71.8,101.0,29.01,982.3,.00,1.7,.02,.5,233,261,233,261,15,5,1.8,4.2,4.1,9.5,3.9,9.5,7.3,12.4,.43,27.2,26.7,2438039.0,.0172,.0173, 06/09/10,19:15,22.3,22.8,72.1,73.1,.6,22.0,71.6,101.1,29.00,982.2,.00,2.7,.03,.8,222,246,224,247,23,8,1.6,4.2,3.6,9.4,3.4,9.3,8.2,14.2,.45,27.0,26.5,2438358.0,.0170,.0172, 06/09/10,19:30,22.2,21.8,71.9,71.3,-.4,21.9,71.4,101.1,29.00,982.1,.00,2.1,.02,.5,186,228,183,228,28,9,1.1,3.5,2.4,7.8,2.1,7.7,5.3,11.2,.48,26.8,26.3,2438610.0,.0169,.0171, 06/09/10,19:45,22.3,21.8,72.1,71.3,-.4,22.0,71.6,101.2,29.01,982.4,.00,.5,.01,.3,225,240,225,241,13,5,2.0,4.8,4.6,10.8,4.5,10.8,9.4,18.3,.50,26.9,26.5,2438425.0,.0170,.0172, 06/09/10,20:00,22.2,21.4,72.0,70.5,-.9,22.0,71.6,101.2,29.02,982.7,.00,.5,.02,.5,228,246,227,246,19,10,3.3,5.8,7.4,13.0,7.1,12.8,14.7,18.1,.51,26.9,26.5,2438452.0,.0170,.0172, 06/09/10,20:15,21.9,22.1,71.4,71.7,.2,21.6,71.0,101.2,29.02,982.7,.00,.5,.01,.3,238,251,238,251,20,9,2.4,4.7,5.3,10.5,5.0,10.3,11.7,16.9,.53,26.3,25.9,2439297.0,.0166,.0168, 06/09/10,20:30,21.7,21.5,71.0,70.8,-.1,21.4,70.6,101.2,29.02,982.8,.00,-.3,.01,.3,236,251,236,250,17,8,2.6,4.8,5.7,10.7,5.5,10.6,11.4,14.7,.54,26.0,25.5,2439845.0,.0164,.0166, 06/09/10,20:45,21.5,21.3,70.7,70.3,-.2,21.3,70.3,101.2,29.03,983.0,.00,-1.9,.00,.0,242,257,241,257,17,9,3.1,5.3,6.8,11.8,6.5,11.7,14.0,20.2,.55,25.7,25.3,2440270.0,.0162,.0164, 06/09/10,21:00,21.2,21.0,70.1,69.8,-.2,20.9,69.7,101.2,29.02,982.9,.00,-2.5,.00,.0,222,245,222,245,18,8,3.2,5.7,7.2,12.8,6.8,12.7,15.3,20.6,.55,25.2,24.8,2441029.0,.0159,.0161, 06/09/10,21:15,21.0,20.8,69.8,69.4,-.2,20.8,69.4,101.2,29.01,982.5,.00,-2.4,.00,.0,217,238,216,238,15,7,2.4,4.6,5.4,10.4,5.3,10.3,10.8,16.0,.55,24.9,24.5,2441408.0,.0157,.0159, 06/09/10,21:30,20.9,20.7,69.6,69.3,-.2,20.7,69.2,101.1,29.02,982.6,.00,-2.5,.00,.0,219,240,219,240,16,7,2.3,4.5,5.1,10.1,4.9,10.1,10.1,13.5,.55,24.8,24.4,2441637.0,.0156,.0158, 06/09/10,21:45,20.9,20.6,69.6,69.1,-.3,20.6,69.1,101.0,29.03,983.0,.00,-2.5,.00,.0,254,254,254,253,21,17,1.3,2.4,2.8,5.4,2.6,5.2,6.0,8.7,.55,24.7,24.3,2441704.0,.0156,.0158, 06/09/10,22:00,20.9,20.6,69.6,69.0,-.3,20.6,69.2,100.9,29.04,983.3,.00,-2.6,.00,.0,260,269,262,270,22,10,1.4,2.2,3.1,4.8,2.9,4.8,5.3,7.3,.55,24.8,24.3,2441637.0,.0156,.0158, 06/09/10,22:15,20.8,20.6,69.5,69.1,-.2,20.6,69.0,100.9,29.04,983.5,.00,-2.8,.00,.0,218,249,216,249,17,9,1.6,2.7,3.7,6.0,3.5,5.9,6.2,8.0,.55,24.7,24.2,2441780.0,.0156,.0157, 06/09/10,22:30,20.7,20.6,69.3,69.1,-.1,20.5,68.8,100.9,29.04,983.5,.00,-2.4,.00,.0,203,234,205,234,17,7,1.6,3.3,3.7,7.5,3.6,7.4,6.9,10.5,.55,24.5,24.1,2442056.0,.0155,.0156, 06/09/10,22:45,20.7,20.5,69.3,68.9,-.2,20.4,68.8,100.8,29.05,983.8,.00,-.7,.00,.0,202,230,203,230,15,4,2.0,4.1,4.5,9.1,4.3,9.1,7.8,11.2,.55,24.5,24.0,2442096.0,.0154,.0156, 06/09/10,23:00,20.7,20.4,69.2,68.7,-.3,20.4,68.7,100.8,29.06,984.0,.00,1.2,.00,.0,213,235,213,235,16,5,1.6,3.4,3.5,7.6,3.4,7.6,6.9,9.6,.55,24.4,23.9,2442240.0,.0154,.0155, 06/09/10,23:15,20.6,20.4,69.1,68.6,-.2,20.3,68.6,100.8,29.06,984.1,.00,-3.2,.00,.0,208,229,208,230,13,6,1.5,3.4,3.4,7.5,3.3,7.5,7.1,10.8,.55,24.3,23.9,2442360.0,.0153,.0155, 06/09/10,23:30,20.5,20.2,68.9,68.4,-.3,20.2,68.4,100.8,29.06,984.1,.00,-2.2,.00,.0,201,230,209,231,26,11,1.3,3.2,2.8,7.1,2.7,6.9,6.4,11.4,.55,24.2,23.8,2442571.0,.0152,.0154, 06/09/10,23:45,20.4,20.1,68.7,68.2,-.2,20.1,68.2,100.8,29.05,983.8,.00,-2.7,.00,.0,193,224,193,224,18,7,1.6,3.4,3.5,7.6,3.3,7.5,8.2,11.0,.55,24.0,23.6,2442902.0,.0151,.0152, 06/10/10,00:00,20.4,20.1,68.7,68.3,-.2,20.1,68.2,100.8,29.05,983.8,.00,-2.7,.00,.0,198,227,201,227,19,9,1.6,3.6,3.6,8.0,3.5,8.0,7.6,12.6,.00,24.0,23.5,2442914.0,.0151,.0152, 06/10/10,00:15,20.4,20.1,68.8,68.3,-.3,20.1,68.2,100.7,29.05,983.7,.00,-2.5,.00,.0,213,236,213,237,20,9,1.4,2.7,3.2,6.0,3.0,6.0,6.6,9.4,.00,24.1,23.6,2442787.0,.0152,.0153, 06/10/10,00:30,20.4,20.1,68.7,68.2,-.3,20.1,68.2,100.6,29.04,983.5,.00,-2.4,.00,.0,219,236,215,235,28,12,.8,2.2,1.9,4.9,1.7,4.8,4.6,8.0,.00,24.0,23.6,2442814.0,.0152,.0152, 06/10/10,00:45,20.4,20.0,68.6,68.0,-.3,20.1,68.1,100.6,29.04,983.4,.00,-2.7,.00,.0,245,259,241,255,25,16,.5,1.7,1.0,3.8,.9,3.6,3.7,8.0,.00,24.0,23.5,2442949.0,.0151,.0152, 06/10/10,01:00,20.3,20.0,68.5,67.9,-.3,20.0,68.0,100.6,29.04,983.3,.00,-2.4,.00,.0,270,265,266,264,60,18,.5,1.4,1.0,3.2,.7,3.1,2.5,5.0,.00,23.9,23.4,2443102.0,.0150,.0151, 06/10/10,01:15,20.2,19.9,68.4,67.9,-.3,19.9,67.8,100.6,29.03,983.2,.00,-2.7,.00,.0,291,290,332,276,80,25,.6,1.0,1.3,2.1,.2,2.0,2.5,5.0,.00,23.7,23.3,2443318.0,.0150,.0151, 06/10/10,01:30,19.9,19.9,67.8,67.8,.0,19.6,67.3,100.7,29.03,983.1,.00,-3.2,.00,.0,68,304,76,331,50,29,.5,.4,1.1,.8,.9,.8,2.5,3.0,.00,23.3,22.9,2444041.0,.0147,.0148, 06/10/10,01:45,19.8,19.9,67.7,67.8,.0,19.6,67.3,100.8,29.03,983.1,.00,-2.9,.00,.0,59,315,76,343,41,37,.6,.2,1.4,.3,1.2,.3,3.0,2.5,.00,23.2,22.8,2444155.0,.0146,.0148, 06/10/10,02:00,19.8,19.9,67.7,67.8,.0,19.6,67.2,100.8,29.03,983.3,.00,-2.5,.00,.0,30,331,42,337,45,32,.4,.9,.9,2.0,.7,1.6,2.5,3.2,.00,23.2,22.8,2444196.0,.0146,.0147, 06/10/10,02:15,19.8,19.8,67.6,67.7,.0,19.5,67.2,100.9,29.03,983.1,.00,-2.6,.00,.0,164,263,165,249,25,26,.8,1.0,1.7,2.3,1.6,2.1,3.2,6.2,.00,23.1,22.7,2444284.0,.0146,.0147, 06/10/10,02:30,19.7,19.8,67.5,67.7,.1,19.5,67.1,100.9,29.03,983.1,.00,-2.4,.00,.0,49,273,43,261,58,41,.6,1.0,1.4,2.2,.8,1.6,3.0,4.4,.00,23.1,22.7,2444421.0,.0145,.0147, 06/10/10,02:45,19.8,19.7,67.6,67.5,-.1,19.6,67.2,101.0,29.03,983.1,.00,-2.5,.00,.0,306,296,302,292,64,28,.3,1.2,.7,2.7,.3,2.4,2.1,4.1,.00,23.2,22.8,2444249.0,.0146,.0147, 06/10/10,03:00,19.9,19.7,67.9,67.5,-.2,19.7,67.5,101.0,29.02,982.9,.00,-2.2,.00,.0,222,251,217,247,33,15,.9,1.8,2.1,4.0,1.8,3.9,4.1,6.0,.00,23.4,23.0,2443916.0,.0147,.0149, 06/10/10,03:15,20.0,19.7,67.9,67.5,-.3,19.7,67.5,101.0,29.02,982.8,.00,-3.2,.00,.0,205,234,205,234,21,7,.6,1.8,1.4,4.1,1.4,4.1,4.8,6.2,.00,23.4,23.0,2443889.0,.0147,.0149, 06/10/10,03:30,19.9,19.7,67.8,67.4,-.2,19.7,67.4,101.0,29.02,982.9,.00,-2.4,.00,.0,204,235,206,235,16,7,.9,2.1,1.9,4.6,1.9,4.5,4.6,6.9,.00,23.3,22.9,2444005.0,.0147,.0148, 06/10/10,03:45,19.9,19.7,67.9,67.4,-.3,19.7,67.5,100.9,29.03,982.9,.00,-3.6,.00,.0,212,232,211,232,15,8,1.1,2.3,2.6,5.1,2.5,5.0,5.0,7.1,.00,23.3,23.0,2443953.0,.0147,.0149, 06/10/10,04:00,19.9,19.7,67.9,67.4,-.3,19.7,67.5,100.8,29.02,982.9,.00,-3.0,.00,.0,206,234,206,234,13,10,1.2,2.1,2.8,4.7,2.7,4.7,4.6,7.3,.00,23.4,23.0,2443906.0,.0147,.0149, 06/10/10,04:15,20.0,19.6,68.0,67.4,-.3,19.7,67.5,100.8,29.03,983.0,.00,-3.4,.00,.0,220,241,219,241,16,8,1.1,2.5,2.5,5.7,2.4,5.6,4.4,8.5,.00,23.4,23.0,2443822.0,.0148,.0149, 06/10/10,04:30,20.0,19.6,68.0,67.4,-.3,19.7,67.5,100.8,29.03,983.0,.00,-3.5,.00,.0,203,242,205,241,20,12,1.2,2.3,2.7,5.2,2.6,5.1,4.8,8.2,.00,23.4,23.0,2443836.0,.0148,.0149, 06/10/10,04:45,20.0,19.7,68.0,67.4,-.3,19.7,67.5,100.8,29.03,983.2,.00,-3.4,.00,.0,211,246,212,246,14,9,.9,1.9,2.0,4.2,2.0,4.1,3.0,6.9,.00,23.5,23.0,2443763.0,.0148,.0149, 06/10/10,05:00,20.0,19.7,68.1,67.4,-.4,19.8,67.6,100.8,29.04,983.3,-.01,-3.5,.00,.0,209,242,208,242,11,8,1.1,2.2,2.5,5.0,2.4,4.9,5.0,8.7,.00,23.5,23.1,2443711.0,.0148,.0149, 06/10/10,05:15,20.0,19.7,68.0,67.4,-.3,19.8,67.6,100.8,29.03,983.2,.00,-3.5,.00,.0,206,239,206,239,12,8,1.6,2.7,3.5,6.1,3.4,6.0,5.5,8.7,.00,23.5,23.0,2443728.0,.0148,.0149, 06/10/10,05:30,20.0,19.7,68.1,67.4,-.3,19.8,67.6,100.8,29.03,983.0,.00,-3.1,.00,.0,206,232,206,232,14,5,2.2,4.2,4.9,9.3,4.8,9.3,8.2,11.9,.00,23.5,23.1,2443695.0,.0148,.0149, 06/10/10,05:45,20.0,19.6,68.0,67.4,-.4,19.7,67.5,100.8,29.03,982.9,.00,-2.7,.00,.0,232,242,229,241,23,9,1.1,2.5,2.5,5.6,2.3,5.6,5.3,10.1,.00,23.4,23.0,2443769.0,.0148,.0149, 06/10/10,06:00,20.0,19.6,67.9,67.3,-.3,19.7,67.5,100.8,29.03,983.0,.00,-2.6,.00,.0,236,251,236,250,24,11,.7,1.6,1.6,3.5,1.5,3.4,3.4,6.2,.00,23.4,23.0,2443854.0,.0148,.0149, 06/10/10,06:15,20.0,19.7,68.0,67.4,-.4,19.8,67.6,100.8,29.03,983.1,.00,-2.3,.00,.0,216,241,213,241,19,10,1.1,1.9,2.4,4.2,2.3,4.2,5.3,7.1,.00,23.5,23.0,2443739.0,.0148,.0149, 06/10/10,06:30,20.1,19.7,68.1,67.4,-.4,19.8,67.6,100.8,29.03,983.1,.00,3.4,.00,.0,214,245,211,245,19,12,1.0,2.0,2.3,4.5,2.2,4.4,5.0,6.9,.00,23.5,23.1,2443646.0,.0148,.0149, 06/10/10,06:45,20.1,19.6,68.1,67.4,-.4,19.8,67.6,100.7,29.02,982.9,.01,9.4,.00,.0,186,226,195,227,37,11,1.3,2.2,2.8,4.9,2.6,4.8,5.0,6.6,.00,23.5,23.1,2443664.0,.0148,.0149, 06/10/10,07:00,20.0,19.6,68.1,67.3,-.4,19.8,67.6,100.7,29.03,983.1,.02,10.9,.00,.0,175,217,165,213,41,19,.7,1.6,1.5,3.5,1.3,3.4,4.1,6.0,.00,23.5,23.1,2443700.0,.0148,.0149, 06/10/10,07:15,20.1,19.6,68.2,67.3,-.5,19.8,67.7,100.7,29.04,983.3,.03,21.3,.00,.0,165,201,166,201,27,19,.9,1.6,2.0,3.5,1.8,3.3,4.1,5.3,.00,23.6,23.1,2443571.0,.0149,.0150, 06/10/10,07:30,20.1,19.6,68.2,67.3,-.5,19.8,67.7,100.7,29.04,983.5,.06,40.1,.00,.0,166,194,168,195,26,10,1.0,2.1,2.3,4.7,2.1,4.7,5.3,7.1,.00,23.6,23.1,2443525.0,.0149,.0150, 06/10/10,07:45,20.2,19.6,68.3,67.3,-.6,19.9,67.8,100.6,29.04,983.6,.09,65.5,.00,.0,175,205,176,205,25,10,1.0,1.8,2.3,4.0,2.1,4.0,4.4,6.0,.00,23.7,23.2,2443404.0,.0149,.0150, 06/10/10,08:00,20.3,19.6,68.5,67.3,-.6,19.9,67.9,100.5,29.05,983.8,.14,99.7,.00,.0,192,207,191,208,17,9,1.7,2.5,3.9,5.7,3.7,5.6,7.8,8.5,.00,23.8,23.3,2443190.0,.0150,.0151, 06/10/10,08:15,20.5,19.7,69.0,67.5,-.8,20.0,68.0,99.2,29.05,983.8,.26,181.3,.00,.0,189,209,187,209,27,13,1.2,2.0,2.7,4.5,2.4,4.4,5.5,7.1,.00,24.2,23.4,2442527.0,.0153,.0151, 06/10/10,08:30,20.8,20.0,69.5,68.0,-.8,19.7,67.5,95.8,29.05,983.8,.20,140.2,.00,.0,202,218,198,220,28,20,.9,1.6,2.1,3.7,1.8,3.5,6.0,7.1,.00,24.7,23.0,2441834.0,.0155,.0149, 06/10/10,08:45,21.1,20.3,70.0,68.5,-.8,19.7,67.5,93.9,29.06,984.0,.23,160.4,.00,.0,220,231,220,231,21,23,.9,1.2,2.1,2.6,1.9,2.5,5.7,6.0,.00,25.1,23.0,2441133.0,.0158,.0149, 06/10/10,09:00,21.5,20.6,70.7,69.0,-.9,19.6,67.4,91.3,29.06,984.1,.23,159.2,.00,.0,233,251,238,251,26,16,1.4,1.9,3.1,4.3,2.8,4.2,6.0,7.6,.00,25.7,22.9,2440194.0,.0162,.0148, 06/10/10,09:15,21.5,20.8,70.7,69.4,-.7,19.7,67.5,91.7,29.06,984.1,.17,115.2,.00,.0,241,253,242,252,28,17,1.9,2.0,4.2,4.6,3.6,4.3,7.3,6.6,.00,25.7,23.0,2440176.0,.0162,.0149, 06/10/10,09:30,21.7,20.9,71.0,69.6,-.8,20.0,68.0,92.5,29.06,984.2,.18,127.1,.00,.0,222,234,221,234,22,9,1.3,2.5,3.0,5.5,2.8,5.4,6.9,8.0,.00,26.0,23.4,2439804.0,.0164,.0151, 06/10/10,09:45,22.0,21.0,71.6,69.9,-.9,19.5,67.2,88.2,29.06,984.2,.34,238.7,.00,.0,216,237,214,236,21,12,1.6,2.5,3.6,5.6,3.4,5.5,8.2,8.9,.00,26.5,22.8,2439076.0,.0167,.0147, 06/10/10,10:00,22.3,21.3,72.2,70.3,-1.1,18.7,65.7,81.9,29.06,984.1,.59,410.9,.00,.0,229,242,227,242,19,9,2.1,2.9,4.8,6.5,4.6,6.4,8.9,9.6,.00,27.1,21.6,2438220.0,.0171,.0140, 06/10/10,10:15,22.8,21.6,73.0,70.8,-1.2,18.3,64.9,77.7,29.06,984.0,.63,441.9,.00,.0,221,239,221,240,20,16,2.1,3.0,4.7,6.7,4.5,6.5,9.4,11.9,.00,27.7,21.0,2437255.0,.0175,.0136, 06/10/10,10:30,23.1,22.0,73.6,71.5,-1.1,18.8,65.8,78.5,29.05,983.9,.64,448.1,.00,.0,240,249,242,249,21,11,2.6,3.6,5.9,8.0,5.5,7.9,10.1,12.6,.00,28.3,21.7,2436458.0,.0179,.0140, 06/10/10,10:45,23.6,22.2,74.5,72.0,-1.4,18.6,65.4,75.2,29.05,983.9,.77,535.5,.00,.0,215,237,215,237,16,7,2.8,4.0,6.2,9.0,6.0,8.9,10.8,12.8,.00,29.2,21.4,2435262.0,.0184,.0138, 06/10/10,11:00,23.8,22.6,74.8,72.7,-1.2,18.8,65.8,75.6,29.05,983.8,.65,452.2,.00,.0,222,243,221,243,27,13,2.8,3.9,6.3,8.6,5.7,8.4,10.5,12.4,.00,29.5,21.7,2434868.0,.0186,.0140, 06/10/10,11:15,23.9,22.8,75.0,73.1,-1.1,19.1,66.3,76.1,29.05,983.8,.56,389.1,.00,.0,237,246,238,245,23,14,2.4,3.4,5.4,7.5,5.0,7.3,10.8,11.9,.00,29.8,22.1,2434497.0,.0188,.0143, 06/10/10,11:30,23.9,23.0,75.0,73.4,-.9,19.4,66.9,77.9,29.05,983.9,.43,299.1,.00,.0,244,251,244,253,24,17,2.2,2.9,5.0,6.4,4.6,6.2,11.9,11.9,.00,29.8,22.6,2434493.0,.0188,.0146, 06/10/10,11:45,24.1,23.2,75.5,73.8,-.9,19.6,67.3,77.7,29.06,984.0,.40,277.4,.00,.0,232,245,232,244,23,16,1.9,2.6,4.2,5.7,3.8,5.5,8.5,9.8,.00,30.2,22.9,2433943.0,.0190,.0148, 06/10/10,12:00,24.3,23.3,75.8,74.0,-1.0,19.8,67.6,77.7,29.06,984.0,.38,263.6,.00,.0,202,229,202,229,20,10,1.9,2.9,4.3,6.4,4.1,6.3,8.9,9.2,.00,30.5,23.1,2433507.0,.0192,.0149, 06/10/10,12:15,24.9,23.7,76.7,74.7,-1.1,19.7,67.4,74.9,29.05,983.9,.59,410.9,.00,.0,232,255,234,255,25,13,1.8,2.7,4.1,6.0,3.8,5.8,7.8,11.0,.00,31.5,23.0,2432258.0,.0199,.0149, 06/10/10,12:30,25.5,24.3,78.0,75.8,-1.2,19.6,67.4,71.8,29.05,983.8,.66,457.7,.00,.0,247,252,249,253,22,19,2.1,2.7,4.7,6.0,4.4,5.8,10.3,10.1,.00,32.8,22.9,2430653.0,.0207,.0148, 06/10/10,12:45,25.3,24.5,77.5,76.0,-.8,19.5,67.1,72.3,29.05,983.8,.38,262.2,.00,.0,250,270,253,270,25,17,2.2,2.7,4.9,6.1,4.5,5.9,10.1,11.0,.00,32.3,22.8,2431236.0,.0204,.0147, 06/10/10,13:00,25.4,24.5,77.8,76.2,-.9,20.2,68.3,74.6,29.05,983.9,.44,308.0,.00,.0,241,260,241,259,26,12,2.1,2.9,4.6,6.4,4.2,6.3,8.7,9.4,.00,32.6,23.7,2430884.0,.0206,.0153, 06/10/10,13:15,26.5,25.0,79.6,77.0,-1.5,20.0,68.1,69.7,29.05,983.7,1.09,757.2,.00,.0,230,250,236,251,30,16,2.4,3.0,5.4,6.8,4.8,6.6,11.7,10.5,.00,34.7,23.5,2428436.0,.0219,.0152, 06/10/10,13:30,26.7,25.3,80.1,77.6,-1.4,19.3,66.7,65.3,29.04,983.6,.98,683.1,.00,.0,246,256,251,255,37,26,1.9,2.1,4.3,4.6,3.6,4.2,10.3,8.0,.00,35.2,22.4,2427765.0,.0222,.0145, 06/10/10,13:45,26.7,25.3,80.1,77.5,-1.4,19.6,67.3,66.8,29.04,983.6,.87,609.7,.00,.0,198,213,211,215,44,27,1.3,1.7,2.9,3.9,2.5,3.6,8.5,7.6,.00,35.2,22.9,2427815.0,.0222,.0148, 06/10/10,14:00,28.0,25.9,82.4,78.6,-2.1,19.4,66.9,61.2,29.04,983.5,1.44,1007.5,.00,.0,187,218,196,214,49,29,1.2,1.6,2.7,3.5,2.3,3.2,7.1,6.9,.00,37.9,22.6,2424780.0,.0239,.0146, 06/10/10,14:15,28.0,26.6,82.4,79.8,-1.4,18.5,65.3,57.9,29.04,983.4,.99,691.3,.00,.0,231,270,241,255,73,46,1.2,1.2,2.6,2.6,1.5,2.2,7.1,7.1,.00,37.9,21.4,2424816.0,.0239,.0138, 06/10/10,14:30,28.2,27.0,82.8,80.6,-1.2,18.8,65.8,58.3,29.04,983.3,.95,663.6,.00,.0,263,289,264,288,43,30,1.4,1.6,3.2,3.7,2.5,3.2,7.3,7.6,.00,38.4,21.8,2424319.0,.0242,.0141, 06/10/10,14:45,28.7,27.2,83.7,81.0,-1.5,18.7,65.7,56.3,29.03,983.2,1.28,894.7,.00,.0,261,274,257,270,34,34,1.6,1.6,3.5,3.5,3.0,3.0,9.8,8.2,.00,39.6,21.7,2423071.0,.0250,.0140, 06/10/10,15:00,28.6,27.1,83.5,80.8,-1.5,18.9,66.0,57.3,29.03,983.2,.80,559.1,.00,.0,230,246,234,245,33,23,1.7,2.2,3.7,4.9,3.2,4.5,7.8,9.2,.00,39.3,22.0,2423304.0,.0248,.0142, 06/10/10,15:15,29.3,27.3,84.7,81.1,-2.0,19.4,66.9,57.1,29.03,983.0,1.13,785.3,.00,.0,220,237,225,236,36,21,1.8,2.3,4.0,5.2,3.4,4.9,8.2,9.4,.00,40.8,22.7,2421811.0,.0258,.0147, 06/10/10,15:30,29.2,27.3,84.5,81.1,-1.9,19.4,66.9,57.3,29.02,982.9,1.03,720.1,.00,.0,209,230,212,230,25,10,2.2,3.0,5.0,6.6,4.6,6.5,9.4,11.7,.00,40.6,22.7,2422023.0,.0256,.0147, 06/10/10,15:45,28.6,27.1,83.5,80.9,-1.5,19.7,67.5,60.5,29.02,982.7,.56,390.5,.00,.0,224,242,222,242,20,8,2.9,4.1,6.4,9.2,6.0,9.1,11.2,13.7,.00,39.4,23.1,2423313.0,.0249,.0150, 06/10/10,16:00,27.4,26.4,81.4,79.6,-1.0,21.0,69.8,70.1,29.02,982.6,.39,269.6,.00,.0,228,241,228,241,16,8,2.7,4.3,6.0,9.7,5.8,9.6,11.2,11.7,.00,36.7,25.0,2426157.0,.0232,.0162, 06/10/10,16:15,27.0,26.0,80.6,78.9,-.9,21.6,70.9,74.9,29.02,982.6,.34,240.1,.01,.3,259,268,251,266,31,16,2.0,2.7,4.5,6.0,4.1,5.8,9.8,10.1,.00,35.7,26.0,2427227.0,.0226,.0169, 06/10/10,16:30,25.4,25.3,77.7,77.5,-.1,24.0,75.1,94.8,29.01,982.6,.21,148.6,.04,1.0,335,279,321,284,57,27,.7,1.2,1.6,2.6,1.1,2.4,4.8,7.8,.01,32.5,29.8,2430984.0,.0205,.0195, 06/10/10,16:45,25.4,25.1,77.7,77.2,-.3,24.6,76.3,98.8,29.01,982.6,.16,113.7,.01,.3,292,288,291,290,63,20,1.2,2.6,2.6,5.8,2.1,5.5,7.6,9.4,.05,32.5,31.0,2431021.0,.0205,.0203, 06/10/10,17:00,24.6,24.4,76.3,75.9,-.2,24.2,75.6,100.6,29.02,982.6,.17,117.5,.01,.3,345,330,346,329,49,13,.8,2.5,1.7,5.6,1.3,5.4,6.0,8.5,.06,31.1,30.2,2432795.0,.0196,.0197, 06/10/10,17:15,24.7,24.3,76.4,75.7,-.4,24.1,75.3,99.6,29.01,982.5,.22,152.9,.00,.0,280,277,260,275,51,18,.9,2.3,1.9,5.1,1.5,4.8,8.5,10.8,.07,31.1,30.0,2432728.0,.0197,.0196, 06/10/10,17:30,25.3,24.7,77.6,76.4,-.7,23.0,73.4,89.6,29.01,982.4,.39,274.9,.00,.0,255,263,255,262,17,9,2.1,2.3,4.6,5.2,4.5,5.1,9.4,9.4,.07,32.4,28.1,2431121.0,.0205,.0183, 06/10/10,17:45,25.6,24.8,78.1,76.6,-.8,21.5,70.7,80.3,29.01,982.4,.40,278.8,.00,.0,273,288,270,286,27,17,1.5,1.8,3.4,3.9,3.3,3.8,7.1,6.6,.07,33.0,25.7,2430409.0,.0208,.0167, 06/10/10,18:00,25.2,24.6,77.3,76.3,-.6,22.0,71.5,84.8,29.02,982.6,.15,107.8,.03,.8,299,312,299,319,28,18,1.9,4.0,4.3,8.8,3.9,8.5,11.0,18.1,.07,32.1,26.4,2431468.0,.0203,.0172, 06/10/10,18:15,23.5,23.4,74.3,74.2,.0,22.7,72.9,98.3,29.01,982.6,.20,141.6,.08,2.0,331,337,314,341,67,20,1.0,4.9,2.2,11.0,1.2,10.4,9.2,20.2,.10,29.0,27.7,2435480.0,.0183,.0180, 06/10/10,18:30,24.0,23.7,75.2,74.6,-.3,22.7,72.8,95.2,29.01,982.4,.30,212.3,.00,.0,231,268,234,275,26,26,1.1,2.0,2.5,4.4,2.3,3.9,4.8,9.2,.18,29.9,27.6,2434347.0,.0189,.0180, 06/10/10,18:45,24.1,23.5,75.4,74.3,-.6,21.2,70.1,86.2,29.01,982.3,.32,225.3,.00,.0,236,265,236,265,15,17,1.1,1.8,2.6,3.9,2.5,3.8,4.8,6.0,.18,30.1,25.2,2434084.0,.0190,.0164, 06/10/10,19:00,24.1,23.6,75.5,74.5,-.5,21.2,70.2,86.1,29.01,982.5,.15,106.6,.00,.0,239,268,235,269,29,15,.9,1.6,2.0,3.5,1.9,3.4,4.6,6.2,.18,30.2,25.2,2433958.0,.0191,.0164, 06/10/10,19:15,24.1,23.7,75.3,74.7,-.3,21.6,70.9,88.7,29.01,982.5,.09,65.3,.00,.0,287,299,287,298,33,11,.6,1.9,1.3,4.2,1.1,4.1,3.0,6.2,.18,30.0,25.9,2434161.0,.0190,.0168, 06/10/10,19:30,23.8,23.8,74.8,74.9,.0,21.9,71.4,91.7,29.01,982.5,.08,53.3,.00,.0,45,296,42,298,38,19,.7,1.1,1.5,2.4,1.2,2.3,3.2,3.9,.18,29.6,26.3,2434766.0,.0187,.0171, 06/10/10,19:45,23.7,23.9,74.6,75.0,.2,21.9,71.4,92.3,29.01,982.5,.08,52.6,.00,.0,38,275,33,275,39,11,.7,.9,1.6,2.1,1.3,2.0,3.0,3.2,.18,29.3,26.3,2435065.0,.0185,.0171, 06/10/10,20:00,23.7,23.8,74.6,74.8,.1,21.8,71.2,91.7,29.02,982.6,.06,42.3,.00,.0,25,291,27,291,21,7,.6,1.2,1.3,2.7,1.2,2.6,2.7,4.1,.18,29.3,26.1,2435065.0,.0185,.0170, 06/10/10,20:15,23.9,23.9,75.0,75.1,.0,22.5,72.6,94.8,29.02,982.8,.04,26.8,.00,.0,0,281,8,281,32,4,.5,1.3,1.1,3.0,.9,3.0,3.0,4.4,.18,29.8,27.4,2434500.0,.0188,.0178, 06/10/10,20:30,23.5,23.9,74.2,75.0,.4,22.6,72.7,97.8,29.02,982.9,.02,11.9,.00,.0,165,269,183,269,34,5,.4,1.5,.9,3.3,.9,3.3,2.5,4.6,.18,29.0,27.5,2435561.0,.0183,.0179, 06/10/10,20:45,23.5,23.6,74.3,74.5,.1,23.1,73.5,100.1,29.03,983.1,.00,1.1,.00,.0,198,257,202,255,13,15,.6,1.3,1.4,2.8,1.4,2.7,2.7,4.1,.18,29.1,28.2,2435426.0,.0183,.0184, 06/10/10,21:00,23.1,23.5,73.6,74.3,.4,22.8,73.0,100.7,29.03,983.2,.00,-2.0,.00,.0,222,253,223,254,24,4,.6,1.9,1.4,4.3,1.3,4.3,2.7,5.5,.18,28.4,27.7,2436342.0,.0179,.0180, 06/10/10,21:15,23.1,23.4,73.5,74.1,.3,22.8,73.0,101.0,29.04,983.4,.00,-2.1,.00,.0,244,257,245,257,13,5,.8,1.9,1.7,4.3,1.7,4.3,3.2,5.3,.18,28.3,27.7,2436484.0,.0178,.0180, 06/10/10,21:30,23.1,23.3,73.6,73.9,.2,22.8,73.0,101.0,29.04,983.6,.00,-2.5,.00,.0,224,259,223,259,15,6,.7,1.9,1.5,4.3,1.4,4.3,2.7,5.7,.18,28.3,27.8,2436417.0,.0179,.0181, 06/10/10,21:45,23.0,23.1,73.4,73.6,.1,22.7,72.9,101.1,29.05,983.8,.00,-2.5,.00,.0,230,252,234,252,43,4,.5,1.7,1.2,3.9,1.0,3.9,2.5,5.0,.18,28.2,27.6,2436640.0,.0178,.0180, 06/10/10,22:00,23.1,23.1,73.5,73.6,.0,22.8,73.0,101.1,29.06,984.0,.00,-2.6,.00,.0,280,272,281,271,21,8,.7,2.0,1.5,4.6,1.4,4.5,2.7,6.0,.18,28.3,27.8,2436476.0,.0178,.0180, 06/10/10,22:15,22.9,23.0,73.2,73.5,.1,22.6,72.7,101.2,29.06,984.1,.00,-2.1,.00,.0,161,240,158,240,24,13,.7,2.0,1.6,4.5,1.5,4.4,3.7,6.4,.18,28.0,27.5,2436870.0,.0177,.0179, 06/10/10,22:30,22.9,23.1,73.2,73.7,.3,22.6,72.7,101.2,29.06,984.2,.00,-2.2,.00,.0,124,234,123,235,22,10,.5,1.4,1.1,3.2,1.0,3.1,2.1,4.8,.18,27.9,27.4,2436975.0,.0176,.0178, 06/10/10,22:45,22.8,23.0,73.0,73.4,.2,22.5,72.5,101.2,29.06,984.1,.00,-2.7,.00,.0,68,249,90,239,55,20,.4,.7,.9,1.6,.6,1.5,2.3,4.1,.18,27.8,27.3,2437193.0,.0175,.0177, 06/10/10,23:00,22.8,22.9,73.0,73.2,.1,22.5,72.5,101.2,29.06,984.2,.00,-2.6,.00,.0,52,264,55,252,38,19,.4,.5,1.0,1.1,.9,1.0,2.7,2.3,.18,27.8,27.3,2437142.0,.0175,.0177, 06/10/10,23:15,22.4,22.8,72.4,73.1,.4,22.2,71.9,101.2,29.06,984.3,.00,-2.5,.00,.0,111,283,82,275,56,14,.5,.4,1.1,.8,.6,.8,2.7,2.1,.18,27.2,26.7,2437996.0,.0172,.0174, 06/10/10,23:30,22.3,22.7,72.2,72.9,.4,22.0,71.7,101.2,29.06,984.2,.00,-2.5,.00,.0,137,298,131,276,59,8,.4,.0,.8,.0,.5,.0,1.6,.7,.18,27.0,26.5,2438308.0,.0170,.0172, 06/10/10,23:45,22.2,22.7,72.0,72.8,.5,22.0,71.5,101.2,29.06,984.1,.00,-2.5,.00,.0,189,277,189,275,8,9,.6,.6,1.2,1.4,1.2,1.3,1.8,2.7,.18,26.9,26.4,2438523.0,.0169,.0171, 06/11/10,00:00,22.1,22.5,71.7,72.5,.5,21.8,71.3,101.3,29.06,984.1,.00,-1.7,.00,.0,102,270,109,271,29,15,.3,.6,.8,1.3,.7,1.3,2.1,3.0,.00,26.6,26.2,2438907.0,.0168,.0170, 06/11/10,00:15,21.9,22.4,71.5,72.3,.5,21.7,71.0,101.3,29.06,984.0,.00,-3.0,.00,.0,185,233,187,233,51,8,.3,1.1,.7,2.4,.5,2.4,1.8,3.2,.00,26.4,26.0,2439218.0,.0166,.0168, 06/11/10,00:30,21.9,22.3,71.4,72.1,.4,21.6,70.9,101.3,29.05,983.9,.00,-2.6,.00,.0,191,224,195,225,41,9,.5,1.5,1.2,3.4,1.0,3.3,2.1,4.6,.00,26.3,25.9,2439352.0,.0166,.0168, 06/11/10,00:45,21.8,22.2,71.2,72.0,.4,21.6,70.8,101.3,29.05,983.9,.00,-1.8,.00,.0,226,242,226,242,13,11,.6,2.1,1.3,4.7,1.3,4.6,2.5,6.0,.00,26.2,25.8,2439526.0,.0165,.0167, 06/11/10,01:00,22.0,22.2,71.5,71.9,.2,21.7,71.1,101.3,29.05,983.9,.00,-2.6,.00,.0,225,251,215,250,23,7,.5,1.9,1.1,4.2,1.0,4.1,3.2,5.7,.00,26.4,26.0,2439153.0,.0167,.0169, 06/11/10,01:15,21.9,22.1,71.4,71.8,.2,21.7,71.1,101.4,29.05,983.9,.00,-2.9,.00,.0,213,242,213,242,11,3,.9,2.4,2.0,5.3,2.0,5.3,3.7,6.2,.00,26.4,26.0,2439235.0,.0166,.0168, 06/11/10,01:30,21.9,22.2,71.5,71.9,.2,21.7,71.1,101.4,29.05,983.8,.00,-2.4,.00,.0,214,251,213,251,24,9,.5,2.2,1.1,4.9,1.0,4.8,2.7,6.4,.00,26.4,26.0,2439224.0,.0166,.0169, 06/11/10,01:45,22.1,22.1,71.7,71.8,.1,21.9,71.3,101.4,29.05,983.8,.00,-2.0,.00,.0,160,263,162,263,70,10,.3,1.5,.6,3.3,.6,3.2,2.3,4.4,.00,26.6,26.2,2438863.0,.0168,.0170, 06/11/10,02:00,22.1,22.1,71.8,71.7,-.1,21.9,71.4,101.4,29.05,983.7,.00,-2.4,.00,.0,194,246,197,247,18,8,.7,1.4,1.5,3.2,1.5,3.1,2.7,4.4,.00,26.7,26.3,2438732.0,.0168,.0171, 06/11/10,02:15,22.1,22.0,71.7,71.6,-.1,21.9,71.3,101.4,29.04,983.6,.00,-3.2,.00,.0,123,243,119,233,18,24,.4,.5,.8,1.2,.8,1.2,1.6,2.3,.00,26.6,26.2,2438883.0,.0168,.0170, 06/11/10,02:30,22.1,22.0,71.8,71.5,-.1,21.9,71.4,101.4,29.04,983.6,.00,-1.5,.00,.0,184,246,197,244,38,12,.8,1.2,1.8,2.6,1.5,2.6,4.1,4.4,.00,26.7,26.3,2438779.0,.0168,.0171, 06/11/10,02:45,22.0,21.7,71.5,71.1,-.2,21.8,71.2,101.4,29.04,983.6,.00,-2.9,.00,.0,208,229,208,229,21,12,1.1,1.7,2.5,3.8,2.3,3.7,5.3,6.6,.00,26.5,26.1,2439115.0,.0167,.0169, 06/11/10,03:00,21.8,21.6,71.2,70.8,-.2,21.6,70.8,101.4,29.04,983.4,.00,-2.9,.00,.0,160,209,161,209,19,10,1.0,1.5,2.3,3.4,2.2,3.4,4.1,4.8,.00,26.1,25.8,2439567.0,.0165,.0167, 06/11/10,03:15,21.6,21.4,70.9,70.5,-.2,21.4,70.5,101.4,29.04,983.4,.00,-1.9,.00,.0,203,220,202,219,20,9,1.2,2.1,2.7,4.8,2.5,4.7,5.5,6.9,.00,25.9,25.5,2440004.0,.0163,.0165, 06/11/10,03:30,21.5,21.4,70.7,70.5,-.1,21.3,70.3,101.4,29.04,983.4,.00,-2.3,.00,.0,224,249,224,248,19,15,.7,1.3,1.6,2.9,1.6,2.8,3.4,4.4,.00,25.7,25.3,2440278.0,.0162,.0164, 06/11/10,03:45,21.4,21.3,70.6,70.4,-.1,21.2,70.2,101.4,29.04,983.6,.00,-2.6,.00,.0,215,244,215,243,12,10,1.0,1.9,2.3,4.2,2.2,4.1,3.9,5.3,.00,25.6,25.3,2440345.0,.0162,.0164, 06/11/10,04:00,21.5,21.3,70.7,70.4,-.2,21.3,70.3,101.4,29.04,983.6,.00,-2.1,.00,.0,201,225,199,224,23,11,.7,1.3,1.6,2.8,1.5,2.8,4.6,4.6,.00,25.7,25.3,2440258.0,.0162,.0164, 06/11/10,04:15,21.5,21.3,70.7,70.4,-.2,21.3,70.3,101.4,29.04,983.3,.00,-3.0,.00,.0,199,222,202,221,21,11,.8,.8,1.8,1.8,1.7,1.8,3.7,4.1,.00,25.7,25.3,2440269.0,.0162,.0164, 06/11/10,04:30,21.5,21.3,70.7,70.4,-.2,21.3,70.4,101.4,29.04,983.4,.00,-3.5,.00,.0,199,227,199,227,21,12,.5,.9,1.1,1.9,1.0,1.9,2.7,3.2,.00,25.7,25.4,2440209.0,.0162,.0164, 06/11/10,04:45,21.5,21.3,70.7,70.4,-.2,21.3,70.4,101.4,29.04,983.4,.00,-2.3,.00,.0,284,284,261,267,66,24,.2,.5,.5,1.1,.3,1.0,1.8,2.7,.00,25.7,25.4,2440166.0,.0162,.0165, 06/11/10,05:00,21.5,21.3,70.7,70.4,-.2,21.3,70.4,101.4,29.04,983.5,.00,-1.3,.00,.0,268,300,259,300,35,23,.4,.5,.8,1.0,.7,.9,2.5,2.5,.00,25.8,25.4,2440158.0,.0162,.0165, 06/11/10,05:15,21.5,21.3,70.7,70.4,-.2,21.3,70.4,101.4,29.05,983.7,.00,-1.6,.00,.0,234,270,240,269,30,15,.9,1.1,2.0,2.4,1.8,2.3,4.1,4.6,.00,25.7,25.4,2440192.0,.0162,.0165, 06/11/10,05:30,21.5,21.4,70.7,70.5,-.1,21.3,70.3,101.4,29.05,983.8,.00,-2.9,.00,.0,183,283,196,278,41,13,.5,.4,1.0,.8,.9,.8,2.3,2.3,.00,25.7,25.3,2440283.0,.0162,.0164, 06/11/10,05:45,21.5,21.5,70.7,70.6,.0,21.3,70.4,101.4,29.06,984.1,.00,-1.0,.00,.0,45,344,99,349,78,15,.2,.5,.5,1.1,.4,1.1,1.6,2.7,.00,25.7,25.4,2440207.0,.0162,.0164, 06/11/10,06:00,21.6,21.4,70.9,70.6,-.2,21.4,70.5,101.5,29.07,984.3,.00,-1.3,.00,.0,248,302,204,297,55,36,.2,.3,.4,.6,.4,.4,1.8,2.3,.00,25.9,25.5,2439964.0,.0163,.0165, 06/11/10,06:15,21.6,21.4,70.9,70.5,-.2,21.4,70.5,101.5,29.07,984.4,.00,.0,.00,.0,207,233,208,229,12,16,1.1,1.0,2.4,2.2,2.4,2.2,4.1,4.4,.00,25.8,25.5,2440013.0,.0163,.0165, 06/11/10,06:30,21.5,21.3,70.8,70.4,-.2,21.4,70.4,101.5,29.07,984.6,.02,11.8,.00,.0,177,219,192,215,29,33,.7,.9,1.5,1.9,1.4,1.8,4.1,4.4,.00,25.8,25.4,2440127.0,.0162,.0165, 06/11/10,06:45,21.5,21.3,70.7,70.4,-.2,21.3,70.4,101.5,29.08,984.9,.04,24.5,.00,.0,159,299,174,326,22,22,.2,.0,.4,.1,.4,.1,2.1,1.1,.00,25.7,25.4,2440225.0,.0162,.0164, 06/11/10,07:00,21.6,21.4,70.9,70.5,-.2,21.4,70.6,101.5,29.09,985.2,.04,24.6,.00,.0,307,335,312,332,72,16,.1,.4,.2,.9,.1,.9,1.6,2.7,.00,25.9,25.6,2439930.0,.0163,.0166, 06/11/10,07:15,21.6,21.4,70.8,70.4,-.2,21.4,70.5,101.5,29.10,985.3,.03,19.4,.00,.0,273,280,257,277,38,20,.4,.3,.8,.7,.8,.7,3.0,2.7,.00,25.8,25.5,2440038.0,.0163,.0165, 06/11/10,07:30,21.5,21.3,70.8,70.4,-.2,21.4,70.5,101.5,29.10,985.4,.03,22.3,.00,.0,254,289,252,274,26,17,.5,.1,1.1,.2,1.1,.2,2.3,1.4,.00,25.8,25.4,2440113.0,.0162,.0165, 06/11/10,07:45,21.6,21.3,70.9,70.4,-.3,21.4,70.6,101.5,29.10,985.6,.09,62.5,.00,.0,225,230,225,224,17,22,.5,.6,1.2,1.4,1.2,1.4,2.3,3.7,.00,25.9,25.5,2439960.0,.0163,.0165, 06/11/10,08:00,21.6,21.3,70.9,70.3,-.4,21.4,70.6,101.5,29.11,985.8,.11,73.9,.00,.0,131,132,120,129,52,24,.4,1.1,1.0,2.5,.9,2.3,4.4,4.6,.00,25.9,25.6,2439918.0,.0163,.0166, 06/11/10,08:15,21.6,21.2,70.9,70.2,-.4,21.4,70.5,101.5,29.12,986.1,.15,101.3,.00,.0,166,176,170,147,41,68,.3,.3,.7,.8,.6,.6,3.0,1.8,.00,25.8,25.5,2440015.0,.0163,.0165, 06/11/10,08:30,21.7,21.3,71.0,70.3,-.4,21.4,70.6,101.3,29.12,986.2,.18,129.0,.00,.0,201,180,205,193,20,41,.6,.5,1.2,1.0,1.2,.9,2.7,3.0,.00,26.0,25.6,2439826.0,.0163,.0165, 06/11/10,08:45,21.8,21.4,71.2,70.4,-.4,21.5,70.7,100.9,29.12,986.2,.22,150.7,.00,.0,214,224,211,210,26,37,.7,.4,1.7,.9,1.5,.8,3.2,2.7,.00,26.1,25.6,2439597.0,.0164,.0166, 06/11/10,09:00,21.8,21.5,71.2,70.7,-.3,21.4,70.6,100.7,29.13,986.5,.20,138.0,.00,.0,259,267,259,262,20,21,.8,.6,1.8,1.2,1.7,1.2,3.4,2.5,.00,26.1,25.6,2439607.0,.0164,.0165, 06/11/10,09:15,21.8,21.5,71.3,70.8,-.3,21.5,70.6,100.5,29.13,986.7,.26,184.1,.00,.0,267,263,267,268,19,35,.6,.4,1.4,.8,1.3,.7,3.0,2.3,.00,26.2,25.6,2439483.0,.0165,.0166, 06/11/10,09:30,22.0,21.7,71.6,71.0,-.3,20.8,69.5,95.5,29.14,986.9,.37,254.8,.00,.0,265,282,264,276,18,23,.9,.5,2.0,1.2,1.9,1.1,3.9,2.7,.00,26.5,24.6,2439016.0,.0167,.0159, 06/11/10,09:45,22.3,21.8,72.1,71.2,-.5,20.2,68.3,90.2,29.14,986.9,.50,346.2,.00,.0,271,307,264,304,37,23,.7,.6,1.6,1.3,1.4,1.2,3.4,3.4,.00,27.0,23.7,2438374.0,.0169,.0153, 06/11/10,10:00,22.6,22.0,72.8,71.6,-.7,18.4,65.1,78.8,29.14,986.9,.67,468.3,.00,.0,332,5,333,19,33,29,.6,.6,1.4,1.4,1.3,1.2,3.4,3.4,.00,27.6,21.2,2437508.0,.0173,.0136, 06/11/10,10:15,23.0,22.4,73.5,72.3,-.7,17.5,63.5,72.7,29.14,987.0,.91,636.6,.00,.0,274,327,265,327,44,34,.8,.5,1.9,1.1,1.6,.9,3.9,4.1,.00,28.3,20.1,2436549.0,.0178,.0129, 06/11/10,10:30,23.9,22.4,75.0,72.2,-1.5,17.1,62.7,67.3,29.15,987.0,1.01,701.1,.00,.0,298,290,297,292,28,29,.9,.6,1.9,1.3,1.8,1.2,4.8,3.4,.00,29.7,19.5,2434618.0,.0187,.0125, 06/11/10,10:45,25.0,22.7,77.0,72.8,-2.3,17.2,63.0,63.6,29.15,987.1,1.05,733.9,.00,.0,263,278,260,277,47,39,.8,.9,1.8,1.9,1.4,1.5,4.1,4.6,.00,31.8,19.7,2431921.0,.0200,.0127, 06/11/10,11:00,26.2,23.3,79.2,74.0,-2.9,18.4,65.2,63.9,29.14,986.9,1.09,761.0,.00,.0,221,241,220,237,67,58,.8,.8,1.9,1.8,1.1,1.3,5.0,4.6,.00,34.2,21.3,2428989.0,.0215,.0137, 06/11/10,11:15,26.6,24.7,79.9,76.4,-1.9,18.8,65.9,64.1,29.14,986.8,1.14,794.4,.00,.0,266,298,261,291,53,33,1.2,1.1,2.6,2.4,2.0,2.1,6.0,6.0,.00,34.9,21.9,2428142.0,.0220,.0141, 06/11/10,11:30,26.8,25.2,80.3,77.3,-1.7,19.2,66.6,64.7,29.14,986.7,1.08,752.8,.00,.0,260,270,263,264,40,43,1.4,1.2,3.0,2.8,2.4,2.1,5.7,5.5,.00,35.5,22.4,2427524.0,.0223,.0144, 06/11/10,11:45,27.3,25.6,81.2,78.1,-1.7,19.6,67.2,64.3,29.14,986.7,1.16,808.1,.00,.0,256,254,252,246,56,54,1.0,.6,2.2,1.4,1.5,1.0,5.0,3.9,.00,36.5,22.9,2426367.0,.0229,.0147, 06/11/10,12:00,27.8,26.8,82.1,80.3,-1.0,19.5,67.2,62.5,29.14,986.7,1.25,868.3,.00,.0,317,331,310,335,43,40,.8,.9,1.8,2.1,1.6,1.7,4.4,5.7,.00,37.5,22.8,2425239.0,.0236,.0147, 06/11/10,12:15,28.6,27.3,83.4,81.2,-1.2,19.5,67.1,59.7,29.13,986.5,1.16,809.4,.00,.0,100,192,119,177,80,95,.9,1.0,1.9,2.3,.8,.5,5.7,4.6,.00,39.2,22.8,2423471.0,.0246,.0147, 06/11/10,12:30,28.7,27.8,83.7,82.0,-1.0,20.1,68.3,61.5,29.13,986.4,1.02,711.3,.00,.0,267,335,277,331,47,83,.8,.7,1.7,1.5,1.4,.6,4.8,4.8,.00,39.6,23.7,2423051.0,.0249,.0153, 06/11/10,12:45,29.4,28.0,84.9,82.4,-1.4,20.3,68.5,59.9,29.12,986.3,1.29,902.2,.00,.0,158,197,164,200,73,51,1.0,1.0,2.2,2.2,1.2,1.8,5.5,6.4,.00,41.1,23.9,2421530.0,.0259,.0155, 06/11/10,13:00,29.5,28.6,85.2,83.4,-1.0,20.1,68.1,58.5,29.12,986.1,1.19,830.4,.00,.0,275,285,269,270,36,42,1.2,1.2,2.7,2.7,2.3,2.4,7.3,6.4,.00,41.4,23.6,2421159.0,.0261,.0153, 06/11/10,13:15,30.5,28.9,86.9,84.0,-1.6,20.7,69.3,57.7,29.12,986.0,1.27,887.6,.00,.0,213,225,206,215,31,40,1.6,1.8,3.7,4.0,3.1,3.5,10.8,10.5,.00,43.9,24.6,2418823.0,.0276,.0159, 06/11/10,13:30,30.8,29.0,87.4,84.2,-1.8,20.2,68.4,55.1,29.11,985.8,1.23,857.6,.00,.0,206,207,209,208,35,24,1.9,2.8,4.1,6.2,3.7,5.7,9.6,11.7,.00,44.5,23.9,2418246.0,.0280,.0154, 06/11/10,13:45,31.4,29.4,88.4,84.9,-2.0,20.4,68.7,54.0,29.11,985.7,1.42,987.5,.00,.0,221,217,217,217,30,27,1.6,2.4,3.7,5.3,3.3,4.9,8.2,10.1,.00,46.0,24.2,2416829.0,.0290,.0156, 06/11/10,14:00,30.7,29.2,87.3,84.6,-1.5,20.2,68.3,55.3,29.10,985.6,.68,473.8,.00,.0,161,189,172,190,41,26,2.0,2.9,4.5,6.5,3.7,6.0,11.7,13.1,.00,44.4,23.8,2418327.0,.0280,.0154, 06/11/10,14:15,30.0,29.3,86.1,84.7,-.8,21.1,70.0,60.6,29.10,985.6,.31,212.9,.00,.0,224,231,224,234,32,25,1.3,2.1,2.9,4.8,2.6,4.3,7.6,8.7,.00,42.7,25.1,2419960.0,.0269,.0163, 06/11/10,14:30,30.1,29.3,86.3,84.8,-.8,21.3,70.4,61.2,29.10,985.5,.33,233.1,.00,.0,236,253,235,253,24,18,1.7,2.8,3.9,6.2,3.6,5.9,8.0,10.8,.00,42.9,25.5,2419704.0,.0270,.0165, 06/11/10,14:45,30.0,29.1,86.0,84.4,-.9,21.6,70.9,62.9,29.09,985.2,.35,247.1,.00,.0,242,249,244,249,19,9,2.1,3.5,4.8,7.8,4.5,7.7,9.2,12.1,.00,42.5,26.0,2420092.0,.0268,.0168, 06/11/10,15:00,30.0,29.0,86.0,84.2,-1.0,21.7,71.1,63.2,29.09,985.1,.46,323.2,.00,.0,225,245,225,244,17,9,2.3,3.6,5.2,8.0,5.0,7.9,12.6,13.3,.00,42.6,26.2,2420007.0,.0269,.0170, 06/11/10,15:15,29.8,28.9,85.7,84.1,-.9,22.0,71.5,64.7,29.10,985.5,.50,351.3,.00,.0,260,273,264,274,23,16,3.4,4.0,7.7,9.0,7.2,8.7,13.1,14.0,.00,42.2,26.5,2420414.0,.0266,.0172, 06/11/10,15:30,29.3,28.5,84.8,83.3,-.8,22.7,72.9,69.9,29.11,986.0,.44,304.0,.00,.0,281,294,281,294,14,9,3.3,4.2,7.4,9.3,7.2,9.2,11.7,12.1,.00,41.0,27.8,2421637.0,.0258,.0180, 06/11/10,15:45,28.8,28.1,83.9,82.6,-.7,23.0,73.3,73.0,29.11,985.8,.34,239.5,.00,.0,274,285,274,285,15,11,3.5,4.0,7.7,9.1,7.5,8.9,13.5,11.9,.00,39.8,28.1,2422854.0,.0250,.0183, 06/11/10,16:00,28.5,27.8,83.4,82.1,-.7,23.4,74.1,76.1,29.10,985.5,.27,188.5,.00,.0,266,275,268,275,16,10,2.8,3.3,6.3,7.4,6.0,7.3,11.2,11.2,.00,39.1,28.9,2423504.0,.0247,.0188, 06/11/10,16:15,27.9,27.2,82.2,81.0,-.6,22.5,72.6,75.1,29.10,985.6,.18,128.0,.00,.0,263,273,265,273,17,9,2.8,3.5,6.4,7.8,6.1,7.7,9.8,11.2,.00,37.6,27.4,2425101.0,.0237,.0178, 06/11/10,16:30,27.4,26.9,81.3,80.3,-.5,22.6,72.7,77.6,29.10,985.5,.18,124.6,.00,.0,232,257,236,258,24,9,2.0,3.3,4.4,7.4,4.1,7.3,10.3,11.2,.00,36.6,27.6,2426250.0,.0230,.0179, 06/11/10,16:45,27.1,26.6,80.8,79.8,-.6,22.3,72.1,77.1,29.09,985.3,.20,136.5,.00,.0,236,256,236,255,21,12,1.7,2.4,3.7,5.3,3.4,5.2,7.1,7.8,.00,36.0,27.0,2426850.0,.0227,.0175, 06/11/10,17:00,27.1,26.5,80.9,79.6,-.7,21.7,71.1,74.5,29.09,985.1,.26,184.2,.00,.0,238,260,239,260,15,10,1.9,2.7,4.2,6.0,4.1,5.9,7.3,8.5,.00,36.1,26.1,2426828.0,.0227,.0169, 06/11/10,17:15,27.3,26.5,81.1,79.6,-.8,21.6,70.9,73.5,29.08,984.9,.43,301.1,.00,.0,266,280,269,281,20,12,2.1,2.6,4.8,5.8,4.6,5.6,9.6,10.5,.00,36.3,25.9,2426521.0,.0229,.0168, 06/11/10,17:30,27.6,26.7,81.6,80.0,-.9,21.3,70.3,70.6,29.09,985.1,.52,364.1,.00,.0,268,279,269,280,20,13,2.5,3.0,5.6,6.8,5.3,6.6,11.4,12.6,.00,37.0,25.4,2425799.0,.0233,.0164, 06/11/10,17:45,27.4,26.6,81.2,80.0,-.7,20.9,69.6,69.8,29.09,985.1,.34,240.2,.00,.0,282,297,281,298,31,16,1.3,2.0,2.8,4.5,2.5,4.3,6.2,7.3,.00,36.5,24.8,2426326.0,.0230,.0160, 06/11/10,18:00,27.3,26.6,81.1,79.8,-.7,21.0,69.8,70.5,29.09,985.1,.26,181.3,.00,.0,252,271,254,271,20,12,1.7,2.2,3.9,4.8,3.7,4.7,7.6,8.0,.00,36.4,24.9,2426449.0,.0229,.0161, 06/11/10,18:15,27.1,26.4,80.9,79.6,-.7,21.0,69.8,71.1,29.08,984.9,.22,152.8,.00,.0,221,258,221,258,25,20,1.1,1.5,2.5,3.3,2.3,3.1,4.8,6.0,.00,36.1,25.0,2426828.0,.0227,.0162, 06/11/10,18:30,27.0,26.3,80.7,79.4,-.7,20.9,69.7,71.2,29.08,984.8,.20,138.4,.00,.0,216,251,222,245,27,27,.9,.7,1.9,1.5,1.8,1.4,4.4,4.8,.00,35.8,24.8,2427072.0,.0226,.0161, 06/11/10,18:45,26.7,26.2,80.1,79.1,-.6,21.6,70.8,75.4,29.08,984.7,.17,115.3,.00,.0,154,203,139,181,48,38,.4,.7,1.0,1.6,.9,1.5,3.7,3.9,.00,35.2,25.8,2427774.0,.0222,.0167, 06/11/10,19:00,26.5,26.1,79.7,78.9,-.4,22.2,72.0,79.8,29.08,984.8,.15,101.9,.00,.0,136,184,128,216,26,57,.3,.4,.8,1.0,.7,.5,2.7,2.7,.00,34.7,26.9,2428356.0,.0219,.0175, 06/11/10,19:15,26.6,26.1,79.9,79.0,-.5,22.1,71.8,78.7,29.08,984.8,.12,81.7,.00,.0,107,239,111,243,17,33,.3,.2,.7,.5,.7,.5,1.6,2.3,.00,34.9,26.7,2428134.0,.0220,.0173, 06/11/10,19:30,26.4,26.1,79.6,79.0,-.3,22.2,72.0,80.0,29.08,984.7,.09,65.3,.00,.0,43,12,29,21,40,47,.3,.6,.6,1.3,.5,1.3,1.8,3.7,.00,34.6,26.9,2428518.0,.0218,.0174, 06/11/10,19:45,26.3,26.1,79.4,78.9,-.3,22.1,71.8,79.9,29.08,984.8,.09,63.0,.00,.0,32,11,32,12,53,19,.2,.4,.4,.9,.3,.8,1.6,3.2,.00,34.4,26.7,2428756.0,.0217,.0173, 06/11/10,20:00,26.4,26.1,79.5,79.0,-.3,22.0,71.5,78.9,29.08,985.0,.07,46.5,.00,.0,320,311,314,312,23,10,.2,.6,.5,1.3,.5,1.3,1.6,2.7,.00,34.5,26.4,2428586.0,.0218,.0171, 06/11/10,20:15,26.1,25.8,78.9,78.4,-.3,22.6,72.7,83.6,29.09,985.0,.04,25.0,.00,.0,234,283,228,283,39,11,.5,.7,1.1,1.6,.9,1.6,2.5,2.5,.00,33.9,27.5,2429353.0,.0213,.0178, 06/11/10,20:30,25.8,25.5,78.4,77.9,-.3,23.0,73.3,87.1,29.09,985.1,.02,11.4,.00,.0,212,304,205,303,23,7,.5,.4,1.1,.8,1.0,.8,2.5,1.4,.00,33.3,28.1,2430073.0,.0210,.0182, 06/11/10,20:45,25.2,25.6,77.4,78.0,.4,23.6,74.4,93.4,29.08,984.9,.00,1.4,.00,.0,137,158,137,146,17,72,.7,.1,1.7,.3,1.6,.3,3.0,2.1,.00,32.2,29.1,2431419.0,.0203,.0189, 06/11/10,21:00,25.3,25.5,77.5,77.8,.2,24.0,75.1,95.5,29.08,984.9,.00,-1.6,.00,.0,215,103,146,341,63,91,.2,.0,.4,.0,.4,.0,1.8,.2,.00,32.3,29.8,2431309.0,.0203,.0194, 06/11/10,21:15,25.1,25.3,77.3,77.6,.2,24.2,75.6,97.8,29.09,985.1,.00,-2.4,.00,.0,323,333,94,61,84,65,.1,.2,.2,.5,.2,.3,1.1,1.8,.00,32.0,30.3,2431570.0,.0202,.0197, 06/11/10,21:30,25.0,25.3,77.0,77.5,.3,24.2,75.6,98.5,29.09,985.2,.00,-2.4,.00,.0,86,62,87,69,26,24,.2,.7,.4,1.5,.3,1.5,1.1,2.3,.00,31.7,30.3,2431940.0,.0200,.0197, 06/11/10,21:45,24.6,24.9,76.2,76.9,.3,24.1,75.4,100.5,29.10,985.4,.00,-2.4,.00,.0,262,9,278,75,43,49,.0,.3,.0,.7,.0,.6,.7,3.4,.00,31.0,30.1,2432930.0,.0195,.0196, 06/11/10,22:00,24.3,25.1,75.8,77.1,.7,23.9,75.1,100.7,29.10,985.5,.00,-2.3,.00,.0,178,77,22,77,94,6,.1,1.8,.2,4.0,.2,4.0,1.4,5.0,.00,30.5,29.8,2433483.0,.0192,.0194, 06/11/10,22:15,24.1,24.7,75.3,76.4,.6,23.7,74.7,100.9,29.11,985.7,.00,-2.1,.00,.0,294,347,282,357,47,36,.2,.6,.5,1.4,.3,1.0,1.6,3.2,.00,30.0,29.4,2434126.0,.0189,.0191, 06/11/10,22:30,23.9,24.5,75.0,76.1,.6,23.5,74.4,100.9,29.11,985.9,.00,-2.6,.00,.0,177,31,184,75,34,54,.4,.3,.8,.6,.7,.6,1.6,3.7,.00,29.7,29.1,2434565.0,.0187,.0189, 06/11/10,22:45,23.8,24.3,74.8,75.8,.6,23.4,74.2,101.0,29.12,986.0,.00,-2.4,.00,.0,128,44,120,75,42,39,.2,.5,.4,1.0,.3,1.0,1.4,3.4,.00,29.5,28.9,2434821.0,.0186,.0188, 06/11/10,23:00,23.9,24.2,75.0,75.6,.4,23.6,74.4,101.1,29.12,986.1,.00,-2.5,.00,.0,41,83,52,82,56,9,.7,2.7,1.7,6.1,1.1,6.1,3.4,8.7,.00,29.7,29.1,2434605.0,.0187,.0189, 06/11/10,23:15,23.4,24.1,74.1,75.4,.7,23.1,73.6,101.1,29.12,986.1,.00,-2.2,.00,.0,347,51,347,54,17,16,.7,1.8,1.5,4.0,1.4,3.9,2.5,5.7,.00,28.9,28.3,2435674.0,.0182,.0184, 06/11/10,23:30,23.3,24.1,73.9,75.5,.9,23.0,73.4,101.2,29.12,986.2,.00,-2.8,.00,.0,44,30,44,33,71,26,.5,.8,1.1,1.9,.5,1.7,2.7,3.9,.00,28.6,28.1,2436037.0,.0180,.0182, 06/11/10,23:45,23.2,24.0,73.8,75.2,.8,23.0,73.3,101.3,29.12,986.1,.00,-2.4,.00,.0,141,54,140,61,23,22,.6,.8,1.5,1.7,1.3,1.6,2.3,3.7,.00,28.6,28.1,2436112.0,.0180,.0182, 06/12/10,00:00,23.1,24.1,73.7,75.3,.9,22.9,73.2,101.3,29.11,985.9,.00,-2.3,.00,.0,150,35,136,61,31,36,.1,.4,.3,1.0,.3,.9,1.6,3.2,.00,28.4,27.9,2436323.0,.0179,.0181, 06/12/10,00:15,23.1,23.6,73.6,74.5,.5,22.8,73.1,101.3,29.12,986.0,.00,-2.3,.00,.0,355,1,353,3,27,19,.5,.6,1.2,1.3,1.1,1.2,2.3,2.1,.00,28.3,27.8,2436430.0,.0178,.0181, 06/12/10,00:30,23.1,23.5,73.6,74.3,.4,22.8,73.1,101.4,29.12,986.0,.00,-2.4,.00,.0,15,26,18,26,21,9,.4,1.0,1.0,2.2,.9,2.2,2.1,3.0,.00,28.3,27.8,2436451.0,.0178,.0181, 06/12/10,00:45,23.0,23.4,73.4,74.1,.4,22.7,72.9,101.4,29.12,986.0,.00,-2.1,.00,.0,331,3,323,3,17,10,.2,.6,.5,1.4,.4,1.4,1.4,2.1,.00,28.2,27.7,2436685.0,.0177,.0180, 06/12/10,01:00,22.9,23.2,73.3,73.8,.3,22.7,72.8,101.4,29.11,986.0,.00,-2.6,.00,.0,171,333,170,347,54,10,.1,.1,.3,.3,.3,.3,1.1,1.4,.00,28.0,27.6,2436853.0,.0176,.0179, 06/12/10,01:15,22.8,23.2,73.1,73.8,.4,22.6,72.7,101.4,29.11,985.9,.00,-2.8,.00,.0,233,355,311,1,97,13,.2,.1,.3,.2,.3,.2,1.4,1.4,.00,27.9,27.4,2437075.0,.0175,.0178, 06/12/10,01:30,22.7,23.0,72.8,73.4,.3,22.5,72.4,101.4,29.11,985.9,.00,-2.6,.00,.0,314,336,313,339,18,6,.4,.3,.9,.7,.8,.7,1.6,1.6,.00,27.6,27.2,2437415.0,.0174,.0176, 06/12/10,01:45,22.6,22.7,72.7,72.9,.2,22.4,72.2,101.4,29.11,985.9,.00,-2.2,.00,.0,280,323,313,320,65,9,.0,.3,.1,.6,.1,.6,.9,1.6,.00,27.5,27.0,2437646.0,.0173,.0175, 06/12/10,02:00,22.5,22.9,72.4,73.3,.5,22.2,72.0,101.4,29.11,985.8,.00,-2.3,.00,.0,173,326,191,305,70,58,.7,.7,1.5,1.5,.7,.6,4.6,4.6,.00,27.3,26.8,2437947.0,.0171,.0174, 06/12/10,02:15,22.4,23.5,72.4,74.3,1.1,22.2,72.0,101.5,29.11,985.7,.00,-1.8,.00,.0,135,253,163,218,71,91,1.0,.7,2.3,1.5,1.0,.5,6.2,5.7,.00,27.2,26.8,2438027.0,.0171,.0174, 06/12/10,02:30,22.4,22.7,72.3,72.9,.3,22.2,72.0,101.5,29.10,985.6,.00,-2.2,.00,.0,292,306,291,318,41,20,.4,.3,.8,.6,.7,.6,1.8,1.8,.00,27.2,26.8,2438048.0,.0171,.0174, 06/12/10,02:45,22.3,22.6,72.2,72.6,.2,22.1,71.8,101.5,29.10,985.6,.00,-2.0,.00,.0,349,311,350,313,36,13,.3,.5,.6,1.1,.5,1.1,1.8,2.1,.00,27.1,26.7,2438242.0,.0170,.0173, 06/12/10,03:00,22.3,22.7,72.2,72.8,.3,22.1,71.8,101.5,29.10,985.5,.00,-2.8,.00,.0,36,300,53,293,46,4,.3,.0,.7,.0,.5,.0,1.4,.7,.00,27.0,26.6,2438297.0,.0170,.0173, 06/12/10,03:15,22.4,22.7,72.3,72.8,.3,22.2,72.0,101.5,29.10,985.5,.00,-1.5,.00,.0,22,337,22,0,16,24,.3,.3,.8,.7,.7,.6,1.4,1.8,.00,27.2,26.8,2438071.0,.0171,.0174, 06/12/10,03:30,22.4,22.7,72.3,72.8,.2,22.2,72.0,101.5,29.10,985.6,.00,-2.2,.00,.0,359,347,357,352,24,15,.2,.5,.5,1.2,.4,1.2,1.1,1.8,.00,27.2,26.8,2438068.0,.0171,.0174, 06/12/10,03:45,22.4,22.8,72.3,73.0,.4,22.2,71.9,101.5,29.10,985.4,.00,-3.3,.00,.0,93,52,90,59,40,18,.5,.8,1.1,1.7,1.0,1.7,2.5,3.0,.00,27.2,26.8,2438094.0,.0171,.0173, 06/12/10,04:00,22.3,22.7,72.2,72.8,.3,22.1,71.8,101.5,29.10,985.4,.00,-1.8,.00,.0,296,40,343,77,75,40,.3,.4,.7,.9,.6,.9,1.8,2.7,.00,27.1,26.7,2438247.0,.0170,.0173, 06/12/10,04:15,22.2,22.6,71.9,72.7,.4,21.9,71.5,101.5,29.10,985.5,.00,-3.3,.00,.0,343,335,349,33,45,33,.3,.1,.6,.3,.5,.3,1.6,3.0,.00,26.8,26.4,2438672.0,.0168,.0171, 06/12/10,04:30,22.2,22.6,71.9,72.7,.4,22.0,71.5,101.5,29.10,985.4,.00,-1.4,.00,.0,126,313,126,11,32,45,.4,.0,.8,.0,.7,.0,1.6,1.1,.00,26.8,26.4,2438637.0,.0169,.0171, 06/12/10,04:45,22.2,22.6,72.0,72.7,.3,22.0,71.7,101.5,29.10,985.5,.00,-2.4,.00,.0,145,341,161,51,21,38,.2,.0,.4,.0,.4,.0,2.1,.5,.00,26.9,26.5,2438455.0,.0169,.0172, 06/12/10,05:00,22.4,22.5,72.3,72.6,.2,22.2,71.9,101.5,29.10,985.6,.00,-3.3,.00,.0,148,344,111,44,92,33,.1,.0,.1,.1,.0,.1,.9,.9,.00,27.1,26.7,2438169.0,.0171,.0173, 06/12/10,05:15,22.3,22.4,72.1,72.3,.1,22.1,71.7,101.5,29.11,985.8,.00,-3.0,.00,.0,321,304,31,318,85,19,.2,.1,.5,.1,.3,.1,1.1,1.1,.00,27.0,26.6,2438388.0,.0170,.0172, 06/12/10,05:30,22.3,22.5,72.1,72.5,.2,22.1,71.8,101.5,29.11,986.0,.00,-1.8,.00,.0,49,316,337,0,51,7,.1,.0,.1,.0,.1,.0,.9,.0,.00,27.0,26.6,2438319.0,.0170,.0172, 06/12/10,05:45,22.2,22.5,72.0,72.5,.3,22.0,71.6,101.5,29.12,986.1,.00,-1.4,.00,.0,329,296,342,292,59,14,.1,.1,.2,.1,.2,.1,1.4,.9,.00,26.9,26.5,2438520.0,.0169,.0171, 06/12/10,06:00,22.3,22.5,72.1,72.6,.3,22.0,71.7,101.5,29.12,986.2,.00,-1.2,.00,.0,159,62,157,92,14,21,.3,.1,.8,.2,.7,.2,1.4,1.8,.00,26.9,26.5,2438429.0,.0169,.0172, 06/12/10,06:15,22.2,22.4,71.9,72.4,.2,22.0,71.6,101.5,29.12,986.3,.00,-2.0,.00,.0,36,40,359,49,67,41,.2,.5,.4,1.1,.4,.9,2.1,1.8,.00,26.8,26.4,2438579.0,.0169,.0171, 06/12/10,06:30,22.1,22.2,71.7,72.0,.2,21.8,71.3,101.5,29.13,986.4,.00,.4,.00,.0,354,336,348,333,22,15,.4,.8,.8,1.7,.8,1.7,1.8,3.2,.00,26.6,26.2,2438916.0,.0167,.0170, 06/12/10,06:45,22.1,22.5,71.7,72.5,.4,21.8,71.3,101.5,29.13,986.4,.01,4.5,.00,.0,22,338,40,345,91,14,.1,.4,.2,.9,.0,.8,1.1,2.5,.00,26.6,26.2,2438906.0,.0167,.0170, 06/12/10,07:00,22.1,22.3,71.9,72.1,.1,21.9,71.5,101.5,29.13,986.5,.01,8.7,.00,.0,224,311,0,0,29,6,.0,.0,.0,.0,.0,.0,.0,.0,.00,26.7,26.4,2438692.0,.0168,.0171, 06/12/10,07:15,22.1,22.2,71.8,71.9,.0,21.9,71.5,101.5,29.13,986.6,.02,17.2,.00,.0,356,351,0,359,81,21,.0,.6,.0,1.4,.0,1.3,.0,2.3,.00,26.7,26.3,2438740.0,.0168,.0170, 06/12/10,07:30,22.1,22.5,71.9,72.4,.3,21.9,71.5,101.5,29.14,986.7,.04,28.0,.00,.0,101,12,107,26,14,12,.2,.1,.5,.2,.5,.2,1.4,1.1,.00,26.7,26.4,2438692.0,.0168,.0171, 06/12/10,07:45,22.3,22.5,72.1,72.5,.2,22.0,71.7,101.5,29.14,986.8,.05,37.6,.00,.0,116,6,0,291,16,63,.0,.0,.0,.0,.0,.0,.0,.5,.00,26.9,26.5,2438419.0,.0169,.0172, 06/12/10,08:00,22.3,22.3,72.2,72.1,-.1,22.1,71.8,101.4,29.14,986.9,.06,43.2,.00,.0,4,313,333,0,59,18,.0,.0,.1,.0,.1,.0,.9,.0,.00,27.1,26.7,2438239.0,.0170,.0172, 06/12/10,08:15,22.4,22.3,72.3,72.1,-.1,22.2,71.9,101.3,29.14,987.0,.08,56.4,.00,.0,303,305,325,328,80,39,.2,.0,.4,.0,.2,.0,1.4,.9,.00,27.2,26.7,2438100.0,.0171,.0173, 06/12/10,08:30,22.4,22.3,72.4,72.2,-.1,22.2,71.9,101.1,29.15,987.1,.08,55.6,.00,.0,261,294,298,308,68,22,.3,.2,.6,.3,.6,.3,1.8,1.4,.00,27.2,26.7,2437969.0,.0171,.0173, 06/12/10,08:45,22.5,22.5,72.5,72.5,.0,22.2,72.0,100.9,29.15,987.3,.09,63.4,.00,.0,338,316,308,326,28,18,.1,.2,.2,.5,.2,.5,1.8,1.4,.00,27.3,26.8,2437829.0,.0172,.0173, 06/12/10,09:00,22.7,22.6,72.8,72.7,.0,22.3,72.2,100.8,29.16,987.6,.09,62.7,.00,.0,35,4,55,5,41,8,.2,1.1,.5,2.5,.3,2.5,1.6,3.9,.00,27.6,27.0,2437467.0,.0173,.0175, 06/12/10,09:15,22.9,22.9,73.3,73.2,.0,22.6,72.6,100.7,29.16,987.7,.10,70.0,.00,.0,136,325,119,331,53,15,.2,.3,.5,.8,.4,.8,1.4,1.6,.00,28.0,27.4,2436857.0,.0176,.0177, 06/12/10,09:30,23.2,22.9,73.7,73.3,-.2,22.8,73.0,100.6,29.17,987.7,.12,85.6,.00,.0,164,296,159,297,31,7,.1,.4,.3,.9,.3,.8,1.1,1.6,.00,28.5,27.8,2436265.0,.0179,.0180, 06/12/10,09:45,23.3,23.0,74.0,73.4,-.3,22.9,73.3,100.5,29.17,987.8,.15,105.7,.00,.0,21,23,47,41,52,44,.2,.5,.5,1.1,.5,.9,2.3,2.5,.00,28.7,28.0,2435871.0,.0180,.0181, 06/12/10,10:00,23.6,23.0,74.4,73.5,-.5,23.0,73.3,99.1,29.17,987.8,.20,137.5,.00,.0,74,22,74,74,73,89,.3,.2,.8,.4,.4,.1,2.7,2.1,.00,29.2,28.0,2435285.0,.0183,.0182, 06/12/10,10:15,24.0,23.2,75.1,73.8,-.7,22.6,72.7,94.8,29.17,987.8,.22,155.6,.00,.0,165,239,197,229,61,39,.4,.7,.8,1.5,.7,1.4,3.4,3.7,.00,29.9,27.5,2434362.0,.0188,.0178, 06/12/10,10:30,24.3,23.4,75.7,74.1,-.9,22.5,72.5,92.3,29.17,987.7,.30,207.4,.00,.0,209,233,208,233,15,12,1.2,1.8,2.6,3.9,2.5,3.9,4.8,6.2,.00,30.5,27.3,2433583.0,.0191,.0177, 06/12/10,10:45,24.5,23.6,76.2,74.6,-.9,22.4,72.3,90.4,29.17,987.7,.32,224.3,.00,.0,226,240,225,241,21,14,1.3,1.8,2.8,4.0,2.7,3.9,6.0,6.6,.00,30.9,27.1,2433031.0,.0194,.0175, 06/12/10,11:00,25.0,24.0,77.0,75.2,-1.0,22.5,72.5,88.6,29.17,987.8,.39,273.1,.00,.0,221,239,220,238,20,15,1.4,2.0,3.1,4.4,3.0,4.3,6.2,6.9,.00,31.8,27.3,2431852.0,.0200,.0177, 06/12/10,11:15,25.5,24.5,77.8,76.1,-1.0,22.3,72.1,84.9,29.17,987.9,.41,287.1,.00,.0,245,249,245,249,33,16,1.2,1.8,2.8,4.0,2.4,3.8,6.2,7.3,.00,32.7,26.9,2430822.0,.0205,.0174, 06/12/10,11:30,26.0,25.0,78.8,76.9,-1.0,22.1,71.8,81.5,29.17,987.8,.49,339.8,.00,.0,239,254,242,254,26,15,1.9,2.2,4.2,4.9,3.8,4.7,6.9,9.4,.00,33.7,26.7,2429520.0,.0212,.0173, 06/12/10,11:45,26.5,25.4,79.7,77.7,-1.1,21.8,71.2,77.5,29.17,987.7,.83,576.2,.00,.0,261,269,260,269,14,10,2.1,2.4,4.8,5.4,4.7,5.4,7.8,8.0,.00,34.7,26.1,2428355.0,.0218,.0169, 06/12/10,12:00,27.7,26.2,81.8,79.1,-1.5,21.2,70.1,69.7,29.16,987.6,1.23,859.5,.00,.0,237,252,237,249,33,24,1.7,2.0,3.7,4.4,3.1,4.1,8.2,8.7,.00,37.2,25.2,2425578.0,.0234,.0163, 06/12/10,12:15,28.7,26.8,83.6,80.3,-1.8,20.9,69.5,64.6,29.16,987.4,1.20,835.4,.00,.0,215,225,213,225,37,19,1.7,2.7,3.8,5.9,3.2,5.7,8.9,10.5,.00,39.4,24.8,2423202.0,.0248,.0160, 06/12/10,12:30,28.9,27.3,84.0,81.2,-1.5,21.3,70.3,65.5,29.15,987.2,.91,633.5,.00,.0,232,247,234,247,24,12,2.2,3.3,5.0,7.3,4.6,7.2,10.8,10.8,.00,39.9,25.4,2422682.0,.0251,.0164, 06/12/10,12:45,29.1,27.8,84.4,82.0,-1.3,21.8,71.3,66.9,29.15,987.1,.82,573.1,.00,.0,248,254,248,254,18,11,2.3,3.2,5.2,7.1,5.0,6.9,9.8,10.5,.00,40.5,26.3,2422152.0,.0254,.0170, 06/12/10,13:00,29.5,28.1,85.0,82.6,-1.4,22.1,71.8,66.8,29.14,986.9,.91,635.1,.00,.0,225,241,228,242,31,14,2.3,3.1,5.1,7.0,4.4,6.7,9.6,11.0,.00,41.3,26.7,2421349.0,.0260,.0173, 06/12/10,13:15,30.0,28.3,86.0,82.9,-1.7,22.4,72.3,65.9,29.14,986.7,1.05,730.1,.00,.0,200,217,199,216,25,14,1.8,2.8,4.1,6.3,3.7,6.1,7.8,10.5,.00,42.5,27.2,2420082.0,.0268,.0176, 06/12/10,13:30,30.9,29.0,87.5,84.2,-1.8,22.3,72.1,62.4,29.12,986.3,1.39,972.6,.00,.0,219,230,220,229,39,20,1.9,2.5,4.3,5.5,3.6,5.3,10.5,14.0,.00,44.7,27.1,2418012.0,.0282,.0175, 06/12/10,13:45,31.1,29.6,87.9,85.3,-1.5,22.0,71.6,60.5,29.12,986.1,.66,458.1,.00,.0,242,259,249,259,39,23,2.8,3.8,6.2,8.6,5.2,7.9,12.8,14.4,.00,45.3,26.6,2417532.0,.0285,.0172, 06/12/10,14:00,28.9,28.4,84.0,83.2,-.4,23.8,74.9,77.6,29.12,986.3,.13,93.5,.10,2.5,289,296,271,295,65,53,1.9,3.7,4.3,8.2,3.0,5.0,10.5,13.7,.00,39.9,29.7,2422736.0,.0251,.0193, 06/12/10,14:15,26.2,27.5,79.1,81.6,1.3,25.7,78.2,100.4,29.12,986.1,.13,88.7,.02,.5,121,191,118,203,44,73,1.9,2.8,4.2,6.2,3.0,2.4,8.7,12.6,.10,34.1,33.0,2429098.0,.0215,.0215, 06/12/10,14:30,26.3,27.0,79.3,80.7,.8,25.8,78.5,100.7,29.12,986.1,.21,144.8,.00,.0,61,5,55,21,43,73,1.3,2.9,2.8,6.4,2.2,3.3,6.9,10.3,.12,34.3,33.3,2428865.0,.0216,.0217, 06/12/10,14:45,25.8,26.1,78.4,79.1,.4,25.3,77.5,100.5,29.11,986.0,.24,165.4,.06,1.5,63,27,64,28,20,16,1.2,2.6,2.8,5.7,2.6,5.5,6.2,9.8,.12,33.3,32.3,2430079.0,.0209,.0210, 06/12/10,15:00,25.5,27.2,77.9,81.0,1.7,25.1,77.2,101.0,29.10,985.6,.15,107.5,.09,2.3,88,142,88,147,12,24,2.5,2.6,5.6,5.8,5.5,5.5,8.9,11.2,.18,32.8,32.0,2430673.0,.0206,.0208, 06/12/10,15:15,25.8,26.8,78.4,80.3,1.1,25.4,77.7,101.1,29.10,985.6,.21,143.1,.00,.0,21,113,40,123,42,61,.8,1.5,1.8,3.4,1.4,2.1,5.5,5.5,.27,33.3,32.5,2430040.0,.0210,.0212, 06/12/10,15:30,26.7,26.6,80.1,79.8,-.1,25.9,78.7,99.0,29.10,985.6,.81,567.1,.00,.0,125,158,125,163,64,40,.8,2.1,1.8,4.8,1.2,4.1,5.0,11.9,.27,35.2,33.5,2427884.0,.0221,.0219, 06/12/10,15:45,27.7,26.8,81.8,80.3,-.9,25.0,77.0,88.3,29.10,985.5,.48,336.6,.00,.0,190,217,188,211,41,26,1.1,2.2,2.5,5.0,2.1,4.7,7.6,12.8,.27,37.2,31.8,2425518.0,.0235,.0207, 06/12/10,16:00,28.1,27.1,82.6,80.8,-1.0,24.1,75.5,81.9,29.09,985.2,.70,484.7,.00,.0,198,221,199,221,20,10,2.5,4.1,5.5,9.1,5.2,9.0,11.7,14.7,.27,38.1,30.2,2424561.0,.0240,.0196, 06/12/10,16:15,29.3,27.5,84.8,81.6,-1.8,22.6,72.6,69.2,29.09,985.0,.98,685.2,.00,.0,209,221,208,221,25,14,2.3,3.8,5.1,8.5,4.7,8.3,9.4,13.3,.27,40.9,27.5,2421664.0,.0258,.0178, 06/12/10,16:30,29.9,28.1,85.8,82.6,-1.7,22.0,71.7,64.9,29.08,984.8,1.00,700.2,.00,.0,225,237,223,237,21,15,2.0,3.0,4.4,6.8,4.1,6.6,10.1,11.0,.27,42.3,26.6,2420339.0,.0267,.0173, 06/12/10,16:45,30.8,29.2,87.5,84.6,-1.6,21.1,70.0,58.2,29.07,984.6,.92,643.8,.00,.0,217,242,218,241,26,14,1.9,3.0,4.3,6.7,3.9,6.5,8.9,12.1,.27,44.6,25.2,2418126.0,.0281,.0163, 06/12/10,17:00,31.3,29.8,88.3,85.7,-1.4,21.1,69.9,56.5,29.07,984.5,.85,589.4,.00,.0,229,246,229,245,28,18,2.2,2.8,5.0,6.4,4.5,6.1,11.4,12.1,.27,45.8,25.1,2417055.0,.0289,.0163, 06/12/10,17:15,31.5,30.0,88.7,86.0,-1.5,21.4,70.5,57.0,29.07,984.4,.78,545.5,.00,.0,216,239,216,239,18,12,2.3,3.7,5.1,8.3,4.9,8.1,10.5,12.1,.27,46.3,25.7,2416533.0,.0292,.0166, 06/12/10,17:30,31.7,30.1,89.1,86.2,-1.6,21.8,71.3,57.7,29.06,984.2,.71,496.0,.00,.0,218,236,218,236,18,11,2.4,3.9,5.4,8.8,5.2,8.6,11.9,14.0,.27,46.9,26.3,2416004.0,.0296,.0171, 06/12/10,17:45,31.8,30.3,89.3,86.6,-1.5,22.1,71.8,58.4,29.06,984.1,.64,448.4,.00,.0,211,227,210,229,18,16,2.6,3.7,5.9,8.3,5.6,8.1,11.2,13.3,.27,47.2,26.8,2415758.0,.0298,.0174, 06/12/10,18:00,31.8,30.4,89.3,86.6,-1.5,22.4,72.3,59.4,29.05,983.9,.58,401.6,.00,.0,202,225,203,224,20,11,2.6,4.0,5.8,8.9,5.5,8.8,10.3,11.9,.27,47.3,27.3,2415664.0,.0299,.0177, 06/12/10,18:15,31.9,30.5,89.4,86.9,-1.4,22.4,72.4,59.3,29.05,983.7,.50,351.0,.00,.0,216,228,214,228,21,12,2.3,3.6,5.1,8.1,4.9,7.9,11.7,13.5,.27,47.5,27.3,2415521.0,.0300,.0177, 06/12/10,18:30,31.3,30.4,88.4,86.8,-.9,23.3,73.9,64.4,29.05,983.7,.27,185.0,.00,.0,214,231,213,231,19,13,2.0,3.6,4.5,8.2,4.3,8.0,10.8,14.0,.27,46.0,28.7,2416840.0,.0290,.0187, 06/12/10,18:45,31.1,30.4,87.9,86.8,-.7,23.6,74.5,66.9,29.05,983.7,.20,137.4,.00,.0,207,230,206,231,16,10,2.8,4.4,6.2,9.8,6.0,9.6,14.0,15.1,.27,45.3,29.3,2417496.0,.0286,.0191, 06/12/10,19:00,30.8,30.3,87.5,86.5,-.6,23.8,74.9,68.7,29.05,983.7,.17,116.1,.00,.0,208,229,207,229,15,10,2.3,4.4,5.1,9.9,4.9,9.8,10.5,15.1,.27,44.6,29.7,2418100.0,.0282,.0193, 06/12/10,19:15,30.9,30.1,87.6,86.2,-.8,23.2,73.8,66.0,29.04,983.6,.20,136.6,.00,.0,203,229,203,229,15,8,2.5,4.3,5.6,9.7,5.5,9.6,10.1,14.2,.27,44.8,28.7,2417897.0,.0283,.0186, 06/12/10,19:30,30.2,29.8,86.3,85.7,-.4,23.8,74.8,71.0,29.05,983.6,.08,54.3,.00,.0,214,237,213,237,14,9,1.7,3.8,3.9,8.4,3.8,8.3,8.0,12.8,.27,43.0,29.6,2419616.0,.0272,.0193, 06/12/10,19:45,29.9,29.7,85.9,85.4,-.3,23.7,74.7,71.9,29.05,983.7,.09,59.6,.00,.0,216,241,215,241,14,7,1.6,3.8,3.6,8.5,3.5,8.4,7.6,12.8,.27,42.4,29.5,2420196.0,.0268,.0192, 06/12/10,20:00,29.8,29.6,85.7,85.3,-.2,23.6,74.5,71.8,29.05,983.8,.06,42.5,.00,.0,208,238,207,238,21,6,.9,2.7,2.0,6.1,1.9,6.0,4.6,10.3,.27,42.1,29.3,2420468.0,.0266,.0191, 06/12/10,20:15,29.5,29.4,85.1,84.9,-.1,23.7,74.6,73.3,29.05,983.8,.03,20.3,.00,.0,203,238,204,239,24,8,.7,2.1,1.7,4.6,1.6,4.6,3.7,6.2,.27,41.4,29.4,2421203.0,.0261,.0191, 06/12/10,20:30,28.7,28.9,83.6,84.1,.2,24.1,75.4,78.9,29.06,984.1,.01,9.0,.00,.0,336,285,344,280,61,20,.6,1.3,1.4,2.9,.7,2.7,3.0,5.5,.27,39.5,30.1,2423145.0,.0249,.0196, 06/12/10,20:45,28.3,28.5,82.9,83.3,.2,24.9,76.9,84.9,29.06,984.1,.00,.7,.00,.0,31,282,22,281,34,21,.4,.9,1.0,2.0,.9,1.8,2.5,4.1,.27,38.5,31.6,2424145.0,.0243,.0206, 06/12/10,21:00,28.4,28.6,83.1,83.4,.2,25.0,77.0,84.6,29.06,984.2,.00,-1.9,.00,.0,20,265,28,262,56,19,.4,.7,.8,1.5,.4,1.5,1.8,4.4,.27,38.8,31.7,2423846.0,.0245,.0207, 06/12/10,21:15,27.7,28.4,81.9,83.2,.7,24.8,76.7,87.2,29.06,984.3,.00,-2.1,.00,.0,324,274,264,270,90,16,.5,1.4,1.1,3.2,.2,3.1,3.0,6.9,.27,37.3,31.4,2425492.0,.0235,.0205, 06/12/10,21:30,26.7,28.2,80.1,82.7,1.4,25.1,77.1,93.6,29.07,984.4,.00,-2.3,.00,.0,159,255,145,254,92,10,.8,1.9,1.8,4.3,.4,4.3,3.2,7.1,.27,35.2,31.8,2427781.0,.0222,.0208, 06/12/10,21:45,26.1,27.3,79.0,81.1,1.2,25.5,78.0,100.1,29.07,984.6,.00,-2.3,.00,.0,338,283,341,282,19,13,.7,1.9,1.5,4.3,1.4,4.2,3.2,5.7,.27,33.9,32.8,2429306.0,.0214,.0214, 06/12/10,22:00,26.3,27.3,79.4,81.1,1.0,25.9,78.5,100.7,29.08,984.7,.00,-2.4,.00,.0,85,272,112,272,55,9,.2,1.9,.4,4.2,.3,4.1,1.6,6.0,.27,34.4,33.4,2428753.0,.0217,.0218, 06/12/10,22:15,26.4,27.3,79.5,81.2,1.0,25.9,78.6,100.7,29.08,984.8,.00,-2.3,.00,.0,156,273,153,274,24,8,.4,2.2,.9,5.0,.8,5.0,2.3,7.6,.27,34.5,33.5,2428636.0,.0217,.0219, 06/12/10,22:30,26.7,27.6,80.0,81.7,.9,26.0,78.8,99.4,29.09,985.0,.00,-2.1,.00,.0,174,286,169,286,60,6,.1,2.2,.3,5.0,.2,5.0,1.6,7.8,.27,35.1,33.6,2427968.0,.0221,.0220, 06/12/10,22:45,26.3,27.3,79.3,81.1,1.0,25.7,78.2,100.0,29.09,985.1,.00,-2.3,.00,.0,217,287,177,288,84,11,.1,1.4,.3,3.2,.3,3.1,1.8,5.3,.27,34.2,33.0,2428945.0,.0216,.0215, 06/12/10,23:00,25.5,27.2,78.0,80.9,1.6,25.1,77.2,100.7,29.09,985.1,.00,-2.2,.00,.0,188,267,187,268,32,13,.1,1.6,.3,3.6,.3,3.5,1.8,6.6,.27,32.8,31.9,2430610.0,.0207,.0208, 06/12/10,23:15,25.3,26.9,77.5,80.5,1.7,24.9,76.8,100.9,29.09,985.1,.00,-2.5,.00,.0,276,269,280,269,15,3,.4,1.9,1.0,4.2,1.0,4.2,1.8,5.3,.27,32.3,31.5,2431247.0,.0203,.0205, 06/12/10,23:30,24.9,26.5,76.7,79.8,1.7,24.5,76.1,101.1,29.09,985.2,.00,-2.8,.00,.0,198,263,192,263,38,5,.5,1.9,1.2,4.3,1.0,4.3,2.3,5.5,.27,31.5,30.8,2432261.0,.0198,.0200, 06/12/10,23:45,25.0,27.4,77.1,81.2,2.3,24.7,76.5,101.2,29.09,985.2,.00,-2.5,.00,.0,146,271,146,271,12,5,.6,2.4,1.2,5.4,1.2,5.4,2.1,6.4,.27,31.9,31.2,2431809.0,.0201,.0203, 06/13/10,00:00,25.2,27.1,77.4,80.8,1.9,24.9,76.7,101.1,29.09,985.1,.00,-2.3,.00,.0,221,268,198,268,54,5,.3,1.8,.7,4.1,.5,4.1,2.1,6.2,.00,32.2,31.5,2431379.0,.0203,.0205, 06/13/10,00:15,24.7,26.5,76.5,79.6,1.7,24.4,75.9,101.1,29.09,985.1,.00,-2.3,.00,.0,299,253,299,253,15,4,.6,1.8,1.3,4.0,1.2,4.0,2.3,5.0,.00,31.3,30.6,2432567.0,.0197,.0199, 06/13/10,00:30,24.3,26.2,75.8,79.2,1.9,24.0,75.2,101.2,29.09,985.1,.00,-2.4,.00,.0,336,260,350,259,39,6,.3,1.5,.6,3.3,.6,3.3,1.8,4.4,.00,30.5,29.9,2433486.0,.0192,.0195, 06/13/10,00:45,24.4,26.2,75.8,79.1,1.8,24.1,75.3,101.3,29.08,985.0,.00,-2.4,.00,.0,293,272,339,272,61,5,.1,1.3,.3,3.0,.2,3.0,1.1,3.9,.00,30.6,30.0,2433438.0,.0193,.0195, 06/13/10,01:00,24.3,26.1,75.7,79.0,1.8,24.0,75.2,101.4,29.08,984.9,.00,-2.7,.00,.0,158,273,116,273,54,4,.0,1.5,.0,3.4,.0,3.4,.7,4.1,.00,30.4,29.9,2433607.0,.0192,.0194, 06/13/10,01:15,24.1,25.6,75.3,78.0,1.5,23.8,74.8,101.4,29.08,984.7,.00,-2.5,.00,.0,187,264,191,264,16,5,.3,1.7,.6,3.7,.6,3.7,1.4,4.6,.00,30.1,29.5,2434103.0,.0189,.0192, 06/13/10,01:30,24.1,25.3,75.4,77.6,1.2,23.8,74.9,101.4,29.07,984.5,.00,-2.1,.00,.0,120,246,124,245,46,12,.2,1.2,.5,2.6,.3,2.5,1.4,3.4,.00,30.1,29.6,2434023.0,.0190,.0193, 06/13/10,01:45,23.9,25.3,75.0,77.6,1.4,23.6,74.6,101.5,29.06,984.2,.00,-2.5,.00,.0,188,219,164,219,32,7,.3,1.6,.6,3.7,.5,3.6,2.3,4.8,.00,29.8,29.2,2434502.0,.0188,.0190, 06/13/10,02:00,23.7,25.2,74.6,77.4,1.6,23.4,74.1,101.4,29.06,984.1,.00,-2.1,.00,.0,5,239,5,224,31,20,.6,.5,1.3,1.0,1.2,1.0,2.7,3.0,.00,29.3,28.8,2435102.0,.0185,.0187, 06/13/10,02:15,23.4,24.8,74.1,76.6,1.4,23.1,73.6,101.4,29.06,984.0,.00,-2.7,.00,.0,37,271,23,236,87,58,.4,.5,.9,1.2,.3,.7,2.5,2.7,.00,28.8,28.3,2435799.0,.0182,.0184, 06/13/10,02:30,23.5,24.5,74.2,76.1,1.0,23.2,73.8,101.5,29.05,983.9,.00,-2.1,.00,.0,326,288,337,281,54,6,.1,.2,.2,.4,.2,.4,1.1,2.1,.00,29.0,28.5,2435585.0,.0183,.0185, 06/13/10,02:45,23.4,24.7,74.1,76.5,1.4,23.1,73.6,101.5,29.05,983.6,.00,-2.4,.00,.0,130,240,122,238,37,14,.7,1.1,1.6,2.4,1.4,2.3,3.2,3.4,.00,28.8,28.3,2435796.0,.0182,.0184, 06/13/10,03:00,23.4,24.6,74.1,76.3,1.2,23.2,73.7,101.5,29.05,983.7,.00,-2.0,.00,.0,52,251,37,251,77,21,.4,.9,1.0,2.0,.4,1.9,3.0,3.4,.00,28.9,28.4,2435685.0,.0182,.0185, 06/13/10,03:15,23.1,24.4,73.5,75.8,1.3,22.8,73.1,101.5,29.05,983.7,.00,-2.7,.00,.0,24,263,7,260,51,26,.5,.5,1.0,1.2,.9,1.1,2.7,2.3,.00,28.3,27.8,2436542.0,.0178,.0181, 06/13/10,03:30,23.0,24.4,73.3,75.9,1.4,22.7,72.9,101.5,29.05,983.7,.00,-2.4,.00,.0,161,280,152,281,100,32,.6,.8,1.4,1.7,.8,1.5,3.7,2.5,.00,28.1,27.7,2436772.0,.0177,.0180, 06/13/10,03:45,22.8,24.4,73.0,75.9,1.6,22.6,72.6,101.5,29.05,983.7,.00,-2.5,.00,.0,121,246,128,246,27,7,.6,1.3,1.4,2.8,1.3,2.8,3.2,3.9,.00,27.8,27.4,2437173.0,.0175,.0178, 06/13/10,04:00,22.8,24.2,73.0,75.6,1.4,22.6,72.6,101.5,29.05,983.7,.00,-2.5,.00,.0,295,244,311,245,21,10,.2,1.7,.4,3.7,.4,3.7,1.4,4.4,.00,27.8,27.4,2437178.0,.0175,.0178, 06/13/10,04:15,22.7,23.9,72.8,75.0,1.2,22.4,72.4,101.5,29.05,983.9,.00,-2.3,.00,.0,292,232,306,232,46,9,.1,1.5,.3,3.4,.2,3.4,1.6,4.4,.00,27.6,27.2,2437472.0,.0174,.0177, 06/13/10,04:30,22.5,23.9,72.6,75.1,1.4,22.3,72.2,101.5,29.06,984.0,.00,-2.9,.00,.0,175,230,207,230,58,4,.2,1.7,.4,3.8,.4,3.8,1.4,5.3,.00,27.4,27.0,2437773.0,.0173,.0175, 06/13/10,04:45,22.5,23.9,72.6,75.0,1.4,22.3,72.2,101.6,29.06,984.0,.00,-2.4,.00,.0,234,236,238,236,26,5,.3,2.1,.6,4.7,.6,4.7,1.8,5.5,.00,27.4,27.0,2437779.0,.0173,.0175, 06/13/10,05:00,22.4,23.8,72.3,74.9,1.5,22.2,71.9,101.6,29.06,984.2,.00,-2.9,.00,.0,328,243,6,242,77,9,.1,1.5,.2,3.4,.2,3.3,1.4,4.8,.00,27.1,26.7,2438177.0,.0171,.0173, 06/13/10,05:15,22.2,23.5,72.0,74.3,1.3,22.0,71.6,101.6,29.06,984.3,.00,-3.0,.00,.0,130,239,150,240,57,11,.3,.9,.7,2.1,.7,2.1,1.8,3.2,.00,26.9,26.5,2438505.0,.0169,.0172, 06/13/10,05:30,22.3,23.6,72.2,74.4,1.2,22.1,71.8,101.6,29.07,984.4,.00,-2.6,.00,.0,148,237,160,239,31,9,.0,1.2,.0,2.7,.0,2.6,1.1,4.1,.00,27.0,26.7,2438264.0,.0170,.0173, 06/13/10,05:45,22.3,23.6,72.1,74.6,1.3,22.1,71.8,101.6,29.07,984.5,.00,-2.2,.00,.0,213,247,274,248,67,6,.0,1.2,.1,2.7,.1,2.7,1.4,3.7,.00,27.0,26.6,2438315.0,.0170,.0173, 06/13/10,06:00,22.2,23.7,72.0,74.7,1.5,22.0,71.6,101.6,29.07,984.5,.00,-1.9,.00,.0,219,242,219,242,9,3,.2,1.6,.4,3.6,.4,3.6,1.6,4.6,.00,26.8,26.5,2438573.0,.0169,.0172, 06/13/10,06:15,22.0,23.9,71.6,75.0,1.9,21.8,71.3,101.6,29.07,984.5,.00,1.5,.00,.0,235,247,230,248,33,6,.5,2.2,1.1,4.9,.9,4.9,1.8,5.5,.00,26.5,26.2,2439026.0,.0167,.0170, 06/13/10,06:30,21.9,23.2,71.5,73.7,1.2,21.7,71.1,101.6,29.07,984.6,.01,9.0,.00,.0,242,245,238,245,24,7,.7,2.4,1.6,5.5,1.5,5.4,3.0,7.1,.00,26.4,26.0,2439230.0,.0166,.0169, 06/13/10,06:45,21.9,23.3,71.4,74.0,1.4,21.7,71.0,101.6,29.08,984.7,.03,22.2,.00,.0,224,237,222,237,16,5,.8,3.2,1.8,7.2,1.7,7.1,3.0,7.8,.00,26.3,26.0,2439341.0,.0166,.0168, 06/13/10,07:00,21.9,23.4,71.4,74.2,1.5,21.7,71.1,101.6,29.08,984.7,.07,49.9,.00,.0,255,253,252,253,39,5,.4,2.6,.9,5.8,.8,5.8,2.7,6.9,.00,26.3,26.0,2439290.0,.0166,.0169, 06/13/10,07:15,22.2,23.4,71.9,74.1,1.2,22.0,71.6,101.7,29.08,984.7,.15,102.4,.00,.0,230,254,231,253,45,5,.4,2.7,.9,6.0,.7,6.0,2.1,7.1,.00,26.8,26.4,2438649.0,.0169,.0171, 06/13/10,07:30,22.5,23.4,72.6,74.0,.8,22.4,72.3,101.8,29.08,984.7,.24,170.3,.00,.0,187,247,187,247,25,3,.5,2.9,1.1,6.4,1.0,6.4,2.7,7.3,.00,27.4,27.1,2437750.0,.0173,.0176, 06/13/10,07:45,22.9,23.6,73.2,74.4,.7,22.5,72.5,100.6,29.08,984.7,.32,223.0,.00,.0,222,240,223,240,18,4,.9,2.6,2.0,5.8,1.9,5.8,4.6,7.3,.00,28.0,27.3,2436907.0,.0176,.0177, 06/13/10,08:00,23.4,23.5,74.1,74.2,.0,20.9,69.6,88.0,29.08,984.8,.36,250.4,.00,.0,219,239,218,239,25,8,.9,2.0,1.9,4.4,1.7,4.3,4.1,6.2,.00,28.9,24.7,2435696.0,.0182,.0160, 06/13/10,08:15,24.0,23.9,75.3,75.0,-.1,19.8,67.7,79.3,29.08,984.9,.43,296.6,.00,.0,216,239,213,238,27,14,.7,2.0,1.7,4.4,1.5,4.3,3.7,7.3,.00,30.0,23.2,2434181.0,.0189,.0150, 06/13/10,08:30,24.8,24.4,76.7,75.9,-.4,19.8,67.6,75.5,29.09,985.0,.51,356.2,.00,.0,252,254,251,254,25,14,1.1,1.9,2.5,4.2,2.3,4.1,5.7,7.3,.00,31.4,23.1,2432361.0,.0198,.0149, 06/13/10,08:45,25.8,24.9,78.4,76.8,-.9,20.4,68.7,74.1,29.09,985.1,.58,402.2,.00,.0,223,249,224,248,28,15,1.3,1.6,3.0,3.6,2.7,3.5,6.4,6.2,.00,33.3,24.1,2430008.0,.0210,.0156, 06/13/10,09:00,26.6,25.5,79.9,77.8,-1.1,20.7,69.3,72.3,29.09,985.1,.65,453.6,.00,.0,231,251,231,249,21,19,1.1,1.6,2.5,3.5,2.4,3.3,5.0,6.2,.00,34.9,24.6,2428149.0,.0220,.0159, 06/13/10,09:15,27.3,25.9,81.1,78.7,-1.3,20.8,69.4,69.7,29.09,985.0,.72,503.4,.00,.0,223,241,222,240,22,8,1.7,2.9,3.9,6.4,3.6,6.3,7.3,9.6,.00,36.3,24.6,2426554.0,.0229,.0159, 06/13/10,09:30,27.7,26.4,81.8,79.6,-1.3,21.2,70.2,69.9,29.09,985.0,.70,485.9,.00,.0,238,246,238,247,19,10,2.2,3.2,5.0,7.2,4.7,7.1,8.0,10.5,.00,37.2,25.3,2425550.0,.0235,.0164, 06/13/10,09:45,27.7,26.6,81.9,79.9,-1.1,21.9,71.5,72.9,29.08,984.9,.53,366.9,.00,.0,214,235,212,235,23,13,1.9,3.1,4.3,7.0,4.0,6.8,9.6,9.8,.00,37.3,26.4,2425443.0,.0235,.0171, 06/13/10,10:00,28.3,27.3,83.0,81.1,-1.1,21.9,71.4,70.1,29.08,984.8,.89,623.3,.00,.0,237,255,238,254,22,14,2.0,2.7,4.6,6.0,4.3,5.8,8.7,9.6,.00,38.7,26.3,2423984.0,.0244,.0171, 06/13/10,10:15,28.7,27.7,83.6,81.8,-1.0,21.3,70.3,66.4,29.08,984.7,.95,660.9,.00,.0,254,266,257,268,22,15,3.2,3.8,7.1,8.4,6.6,8.2,12.8,13.3,.00,39.4,25.4,2423235.0,.0248,.0165, 06/13/10,10:30,29.1,27.9,84.3,82.3,-1.1,21.8,71.2,66.8,29.07,984.6,1.01,703.9,.00,.0,250,264,251,264,20,13,3.3,4.0,7.4,9.0,7.0,8.8,13.1,13.3,.00,40.4,26.2,2422223.0,.0255,.0170, 06/13/10,10:45,29.7,28.3,85.5,83.0,-1.4,21.7,71.1,64.2,29.07,984.4,1.13,789.2,.00,.0,252,260,254,261,16,10,3.3,4.1,7.3,9.3,7.0,9.1,13.7,15.8,.00,41.9,26.1,2420751.0,.0264,.0169, 06/13/10,11:00,30.1,28.7,86.2,83.6,-1.4,22.1,71.7,64.1,29.07,984.3,.94,652.8,.00,.0,245,254,246,254,20,11,3.6,5.3,8.1,11.8,7.7,11.6,16.0,18.8,.00,42.8,26.7,2419798.0,.0270,.0173, 06/13/10,11:15,29.0,28.2,84.2,82.8,-.7,22.8,73.1,71.8,29.07,984.4,.22,152.4,.00,.0,241,258,242,258,17,9,3.0,4.6,6.6,10.2,6.3,10.1,12.4,16.0,.00,40.2,27.9,2422449.0,.0253,.0182, 06/13/10,11:30,29.1,28.4,84.4,83.1,-.7,23.5,74.4,74.3,29.07,984.4,.37,257.3,.00,.0,248,262,249,262,21,13,2.8,4.3,6.3,9.7,5.9,9.5,11.2,15.1,.00,40.5,29.1,2422125.0,.0255,.0189, 06/13/10,11:45,29.7,28.8,85.5,83.8,-1.0,23.3,74.0,70.9,29.07,984.4,.82,570.3,.00,.0,255,272,256,271,19,10,2.9,3.8,6.5,8.5,6.1,8.4,10.8,14.2,.00,41.9,28.8,2420706.0,.0264,.0187, 06/13/10,12:00,30.6,29.4,87.1,84.9,-1.2,23.0,73.4,66.1,29.06,984.2,.91,635.2,.00,.0,250,260,251,260,20,12,3.3,4.4,7.4,9.8,7.0,9.6,13.7,16.9,.00,44.0,28.2,2418653.0,.0278,.0183, 06/13/10,12:15,30.8,29.8,87.5,85.6,-1.1,22.0,71.6,61.4,29.06,984.1,1.09,763.0,.00,.0,257,267,258,268,19,12,4.3,5.6,9.5,12.6,9.1,12.4,16.7,19.0,.00,44.7,26.6,2418045.0,.0282,.0173, 06/13/10,12:30,31.3,30.2,88.4,86.4,-1.1,21.4,70.5,57.6,29.05,983.9,1.26,878.7,.00,.0,255,269,256,269,17,13,4.5,6.0,10.1,13.4,9.6,13.1,18.3,24.5,.00,45.9,25.7,2416927.0,.0290,.0166, 06/13/10,12:45,31.9,30.6,89.5,87.2,-1.3,21.0,69.9,54.4,29.05,983.8,1.17,816.1,.00,.0,258,268,259,269,23,18,3.8,5.4,8.5,12.0,7.9,11.5,17.9,19.7,.00,47.6,25.1,2415432.0,.0300,.0163, 06/13/10,13:00,31.6,30.6,88.9,87.1,-1.0,20.4,68.7,53.1,29.05,983.7,.98,680.5,.00,.0,257,275,259,275,16,9,5.1,6.7,11.3,14.9,10.9,14.8,19.2,21.5,.00,46.7,24.1,2416164.0,.0295,.0156, 06/13/10,13:15,31.8,30.7,89.3,87.3,-1.1,20.7,69.3,53.7,29.05,983.7,1.04,727.6,.00,.0,272,285,272,285,16,11,4.5,6.2,10.1,13.8,9.7,13.6,18.8,20.8,.00,47.2,24.7,2415754.0,.0298,.0160, 06/13/10,13:30,31.9,30.9,89.5,87.7,-1.0,20.4,68.7,52.1,29.05,983.6,.89,621.2,.00,.0,271,286,272,286,14,12,4.3,5.5,9.7,12.4,9.4,12.2,20.2,20.4,.00,47.6,24.1,2415443.0,.0300,.0156, 06/13/10,13:45,32.5,31.4,90.6,88.5,-1.2,19.6,67.2,47.9,29.04,983.5,1.18,823.5,.00,.0,271,285,271,285,17,14,4.1,5.1,9.1,11.4,8.7,11.1,15.8,16.9,.00,49.2,23.0,2414012.0,.0311,.0149, 06/13/10,14:00,32.8,31.6,91.1,89.0,-1.2,19.1,66.3,45.8,29.04,983.5,1.33,927.1,.00,.0,286,311,283,312,19,15,4.0,6.1,9.1,13.7,8.6,13.3,17.4,20.6,.00,49.9,22.3,2413378.0,.0315,.0144, 06/13/10,14:15,32.8,31.7,91.1,89.0,-1.2,18.4,65.0,43.7,29.04,983.4,1.35,943.6,.00,.0,298,314,292,313,30,13,3.3,5.9,7.3,13.2,6.6,12.9,17.9,21.5,.00,50.1,21.3,2413290.0,.0316,.0138, 06/13/10,14:30,33.3,31.9,91.9,89.4,-1.4,18.7,65.7,43.6,29.04,983.3,1.24,864.8,.00,.0,291,319,288,318,23,18,2.8,5.0,6.2,11.2,5.8,10.7,15.1,17.6,.00,51.3,21.8,2412265.0,.0324,.0141, 06/13/10,14:45,32.7,31.8,90.8,89.2,-.9,18.3,64.9,43.9,29.03,983.3,1.12,781.4,.00,.0,317,337,316,338,36,13,1.8,5.9,4.1,13.2,3.5,12.8,11.9,21.8,.00,49.5,21.2,2413747.0,.0313,.0137, 06/13/10,15:00,33.1,31.8,91.6,89.2,-1.3,18.4,65.0,43.1,29.03,983.1,1.29,898.3,.00,.0,303,324,292,325,39,19,3.1,6.3,6.9,14.2,6.1,13.4,19.7,20.4,.00,50.8,21.4,2412675.0,.0321,.0138, 06/13/10,15:15,32.9,31.8,91.2,89.2,-1.1,18.1,64.5,42.7,29.03,983.1,1.15,799.6,.00,.0,309,326,304,326,32,16,2.5,6.2,5.6,13.8,5.0,13.2,15.6,19.2,.00,50.2,21.0,2413130.0,.0317,.0135, 06/13/10,15:30,32.9,31.6,91.2,88.9,-1.3,18.2,64.8,43.3,29.02,982.9,1.13,791.0,.00,.0,304,326,300,325,30,14,2.8,6.1,6.2,13.7,5.7,13.4,13.7,20.2,.00,50.2,21.2,2413174.0,.0317,.0137, 06/13/10,15:45,32.7,31.8,90.9,89.2,-.9,17.7,63.9,42.3,29.02,982.7,1.08,750.9,.00,.0,322,345,323,345,40,10,1.3,5.5,2.8,12.2,2.4,12.0,9.8,17.6,.00,49.7,20.5,2413588.0,.0314,.0132, 06/13/10,16:00,33.0,31.8,91.4,89.2,-1.2,18.0,64.4,42.4,29.01,982.6,1.05,728.9,.00,.0,310,329,300,328,35,19,2.1,4.8,4.7,10.8,4.1,10.2,12.8,15.8,.00,50.4,20.9,2412979.0,.0319,.0135, 06/13/10,16:15,32.8,31.8,91.1,89.3,-1.0,17.6,63.8,41.8,29.01,982.5,1.03,716.0,.00,.0,328,345,320,345,47,11,1.3,5.0,2.8,11.1,2.3,10.9,9.2,16.5,.00,50.1,20.4,2413283.0,.0316,.0132, 06/13/10,16:30,32.8,31.8,91.0,89.3,-1.0,17.1,62.8,40.5,29.01,982.3,.98,680.4,.00,.0,319,337,313,335,39,15,2.4,6.5,5.4,14.6,4.7,14.2,15.3,21.1,.00,49.9,19.7,2413402.0,.0316,.0127, 06/13/10,16:45,32.8,31.9,91.1,89.4,-.9,16.9,62.5,40.0,29.00,982.2,.93,651.6,.00,.0,315,337,310,336,34,12,2.2,6.4,4.9,14.2,4.4,13.9,14.2,21.1,.00,50.0,19.6,2413371.0,.0316,.0126, 06/13/10,17:00,32.9,32.0,91.2,89.6,-.9,17.0,62.6,40.0,29.00,982.0,.89,622.5,.00,.0,316,339,314,339,39,14,1.7,5.6,3.8,12.4,3.3,12.1,12.8,17.4,.00,50.2,19.6,2413181.0,.0317,.0127, 06/13/10,17:15,32.9,31.9,91.2,89.5,-1.0,17.3,63.2,40.8,29.00,982.1,.81,565.3,.00,.0,306,329,304,328,28,14,2.2,4.8,4.9,10.8,4.4,10.5,11.9,15.8,.00,50.2,20.0,2413188.0,.0317,.0129, 06/13/10,17:30,32.7,31.8,90.9,89.2,-.9,17.7,63.8,42.1,29.00,982.0,.73,507.5,.00,.0,307,323,307,324,25,10,2.8,5.9,6.2,13.1,5.8,12.9,17.2,19.2,.00,49.7,20.4,2413580.0,.0314,.0132, 06/13/10,17:45,32.6,31.8,90.7,89.3,-.8,17.5,63.4,41.8,29.00,982.0,.67,468.2,.00,.0,317,336,310,336,33,11,1.8,5.6,3.9,12.6,3.5,12.4,13.5,19.0,.00,49.4,20.2,2413813.0,.0313,.0130, 06/13/10,18:00,32.5,31.7,90.6,89.1,-.8,17.2,63.0,41.4,28.99,981.9,.58,407.2,.00,.0,310,326,306,327,37,17,1.9,5.0,4.2,11.3,3.6,10.8,12.1,17.2,.00,49.2,19.9,2414035.0,.0311,.0129, 06/13/10,18:15,32.5,31.7,90.5,89.1,-.8,17.6,63.8,42.5,28.99,981.8,.53,372.9,.00,.0,307,324,305,325,27,12,2.0,4.7,4.6,10.6,4.2,10.4,11.9,14.7,.00,49.1,20.4,2414071.0,.0311,.0132, 06/13/10,18:30,32.4,31.6,90.3,89.0,-.8,17.7,63.9,42.9,28.99,981.7,.47,326.9,.00,.0,307,325,303,325,27,11,1.9,4.3,4.2,9.6,3.8,9.4,11.4,14.2,.00,48.8,20.5,2414322.0,.0309,.0132, 06/13/10,18:45,32.0,31.4,89.6,88.6,-.6,18.0,64.3,44.6,28.98,981.6,.40,277.0,.00,.0,316,330,313,330,27,9,1.6,4.1,3.6,9.1,3.3,9.0,9.6,12.6,.00,47.7,20.8,2415288.0,.0302,.0135, 06/13/10,19:00,32.0,31.3,89.5,88.4,-.6,18.5,65.3,46.3,28.99,981.6,.33,230.0,.00,.0,305,324,306,324,26,8,1.5,3.6,3.3,8.0,3.0,7.9,8.9,11.0,.00,47.6,21.5,2415374.0,.0301,.0139, 06/13/10,19:15,31.7,31.1,89.0,88.0,-.5,18.5,65.3,47.0,28.99,981.7,.28,192.8,.00,.0,320,332,316,332,30,9,1.2,3.7,2.7,8.2,2.4,8.1,6.6,11.7,.00,46.8,21.5,2416120.0,.0296,.0139, 06/13/10,19:30,31.4,30.9,88.5,87.7,-.4,18.7,65.7,48.6,28.99,981.7,.21,148.2,.00,.0,321,334,318,334,36,9,.9,2.7,2.1,6.1,1.8,6.0,6.0,9.2,.00,46.0,21.8,2416810.0,.0291,.0141, 06/13/10,19:45,31.2,30.8,88.1,87.4,-.4,19.3,66.8,50.9,28.99,981.7,.15,104.2,.00,.0,310,329,308,329,25,8,1.4,3.1,3.0,6.9,2.8,6.8,7.3,9.6,.00,45.5,22.6,2417242.0,.0288,.0146, 06/13/10,20:00,30.9,30.6,87.6,87.1,-.3,20.2,68.3,54.5,28.99,981.7,.09,65.6,.00,.0,304,319,303,320,20,10,1.1,2.8,2.5,6.3,2.4,6.2,7.1,10.1,.00,44.9,23.8,2417873.0,.0284,.0154, 06/13/10,20:15,30.6,30.3,87.1,86.6,-.3,21.1,70.0,58.8,28.99,981.7,.05,31.8,.00,.0,325,319,306,319,54,13,.9,2.1,1.9,4.7,1.7,4.6,6.2,8.0,.00,44.1,25.2,2418626.0,.0279,.0164, 06/13/10,20:30,29.8,30.0,85.7,86.0,.2,22.2,71.9,65.6,28.99,981.9,.02,12.9,.00,.0,2,316,359,316,26,7,.5,2.0,1.2,4.4,1.1,4.4,2.7,5.7,.00,42.1,26.8,2420485.0,.0266,.0175, 06/13/10,20:45,29.5,29.6,85.1,85.3,.1,22.6,72.7,68.7,28.99,981.8,.00,3.3,.00,.0,350,321,353,321,38,9,.4,1.6,.9,3.5,.8,3.5,2.5,4.8,.00,41.4,27.5,2421243.0,.0261,.0179, 06/13/10,21:00,28.4,29.2,83.1,84.5,.8,23.4,74.0,76.6,29.00,982.1,.00,-1.2,.00,.0,256,308,264,308,33,12,.5,1.4,1.0,3.1,.9,3.1,1.8,4.4,.00,38.8,28.8,2423826.0,.0245,.0188, 06/13/10,21:15,27.9,29.2,82.1,84.6,1.4,23.7,74.7,80.8,29.00,982.1,.00,-2.2,.00,.0,218,297,205,298,39,9,.1,1.4,.2,3.1,.2,3.1,1.8,4.1,.00,37.6,29.4,2425126.0,.0238,.0192, 06/13/10,21:30,27.6,28.9,81.7,84.0,1.3,23.8,74.9,82.4,29.00,982.2,.00,-2.4,.00,.0,220,279,253,281,61,10,.4,1.5,.9,3.3,.4,3.3,2.5,6.4,.00,37.1,29.6,2425706.0,.0234,.0193, 06/13/10,21:45,27.0,28.5,80.6,83.3,1.5,23.9,75.0,85.9,29.01,982.5,.00,-2.4,.00,.0,288,293,308,293,68,4,.3,2.1,.6,4.8,.6,4.8,2.3,6.0,.00,35.7,29.7,2427204.0,.0226,.0194, 06/13/10,22:00,26.7,28.7,80.1,83.7,1.9,24.2,75.5,88.6,29.02,982.6,.00,-2.3,.00,.0,251,306,266,306,28,3,.1,2.4,.2,5.5,.2,5.5,1.1,6.9,.00,35.2,30.2,2427765.0,.0223,.0197, 06/13/10,22:15,26.3,28.4,79.3,83.0,2.1,24.1,75.4,90.7,29.02,982.9,.00,-2.2,.00,.0,262,299,264,299,11,4,.4,2.5,.9,5.5,.9,5.5,1.4,6.6,.00,34.3,30.1,2428862.0,.0216,.0196, 06/13/10,22:30,25.9,27.7,78.5,81.9,1.9,24.2,75.5,93.3,29.02,982.9,.00,-2.3,.00,.0,262,298,262,298,42,7,.2,1.9,.4,4.3,.4,4.3,1.4,5.7,.00,33.4,30.2,2429877.0,.0211,.0197, 06/13/10,22:45,25.6,27.2,78.1,81.0,1.6,24.2,75.6,94.9,29.02,982.9,.00,-2.4,.00,.0,132,291,136,292,25,20,.6,.9,1.3,2.0,1.1,1.9,2.3,3.0,.00,33.0,30.3,2430401.0,.0208,.0198, 06/13/10,23:00,25.7,26.8,78.2,80.2,1.1,24.2,75.6,94.6,29.02,982.8,.00,-2.4,.00,.0,174,255,177,255,58,8,.3,.8,.7,1.8,.3,1.8,2.1,2.3,.00,33.1,30.3,2430296.0,.0209,.0198, 06/13/10,23:15,25.4,26.4,77.8,79.4,.9,24.3,75.7,96.4,29.03,983.0,.00,-2.3,.00,.0,21,237,8,237,63,7,.2,.8,.4,1.9,.1,1.9,2.1,2.3,.00,32.6,30.4,2430917.0,.0206,.0198, 06/13/10,23:30,24.9,26.2,76.7,79.1,1.3,24.2,75.5,99.2,29.02,982.9,.00,-2.4,.00,.0,353,262,355,264,38,11,.5,.9,1.1,2.0,1.0,2.0,2.5,2.7,.00,31.5,30.2,2432259.0,.0199,.0197, 06/13/10,23:45,24.4,26.4,75.9,79.5,2.1,23.9,75.1,100.6,29.02,982.8,.00,-2.5,.00,.0,86,275,88,272,11,17,.6,.8,1.4,1.8,1.4,1.7,2.1,2.3,.00,30.6,29.8,2433426.0,.0193,.0194, 06/14/10,00:00,24.6,26.1,76.3,79.0,1.5,24.2,75.5,100.6,29.02,982.8,.00,-2.7,.00,.0,340,302,233,302,92,13,.3,.5,.7,1.1,.1,1.1,1.6,1.6,.00,31.0,30.2,2432896.0,.0196,.0197, 06/14/10,00:15,24.1,25.3,75.4,77.5,1.2,23.7,74.7,100.6,29.02,982.8,.00,-2.3,.00,.0,202,297,213,289,69,11,.4,.1,.9,.3,.5,.3,1.8,1.1,.00,30.2,29.4,2433961.0,.0190,.0192, 06/14/10,00:30,23.8,24.8,74.9,76.7,1.0,23.4,74.2,100.7,29.02,982.7,.00,-2.3,.00,.0,289,310,275,285,56,24,.5,.7,1.2,1.5,.8,1.4,2.3,4.6,.00,29.6,28.9,2434715.0,.0187,.0188, 06/14/10,00:45,23.7,24.6,74.7,76.3,.9,23.4,74.0,100.9,29.02,982.7,.00,-2.2,.00,.0,239,315,229,315,22,16,.1,1.0,.3,2.2,.3,2.1,1.6,3.2,.00,29.4,28.7,2434997.0,.0186,.0187, 06/14/10,01:00,23.5,25.1,74.3,77.1,1.6,23.2,73.8,101.0,29.01,982.5,.00,-2.6,.00,.0,100,302,96,303,15,9,.6,.2,1.4,.5,1.4,.5,2.3,2.1,.00,29.1,28.5,2435428.0,.0184,.0185, 06/14/10,01:15,23.6,24.9,74.5,76.8,1.3,23.3,73.9,101.1,29.01,982.5,.00,-2.2,.00,.0,2,337,36,337,67,9,.3,.0,.6,.1,.4,.1,2.1,.9,.00,29.2,28.6,2435222.0,.0185,.0187, 06/14/10,01:30,23.3,24.9,73.9,76.8,1.6,23.0,73.4,101.1,29.01,982.6,.00,-2.6,.00,.0,65,9,68,31,42,19,.6,.2,1.3,.4,1.1,.4,2.5,1.6,.00,28.7,28.1,2435958.0,.0181,.0183, 06/14/10,01:45,23.3,24.9,74.0,76.9,1.6,23.0,73.4,101.2,29.01,982.4,.00,-2.5,.00,.0,161,20,115,29,70,18,.1,.5,.3,1.1,.3,1.1,1.8,2.7,.00,28.7,28.1,2435935.0,.0181,.0183, 06/14/10,02:00,23.1,24.5,73.5,76.1,1.5,22.8,73.0,101.2,29.00,982.1,.00,-2.2,.00,.0,192,91,190,105,14,32,.6,.5,1.4,1.0,1.3,1.0,2.1,2.3,.00,28.3,27.7,2436531.0,.0179,.0181, 06/14/10,02:15,23.0,23.9,73.5,75.1,.9,22.7,72.9,101.1,29.00,982.0,.00,-2.5,.00,.0,239,243,236,211,25,32,.5,.4,1.1,.9,1.0,.8,2.3,2.7,.00,28.2,27.7,2436596.0,.0178,.0180, 06/14/10,02:30,23.0,24.1,73.3,75.4,1.2,22.7,72.8,101.1,28.99,981.8,.00,-2.6,.00,.0,292,295,345,292,53,16,.2,.1,.4,.3,.3,.3,1.4,1.4,.00,28.1,27.6,2436745.0,.0178,.0179, 06/14/10,02:45,22.7,24.0,72.8,75.3,1.3,22.4,72.3,101.1,28.99,981.7,.00,-2.2,.00,.0,46,342,37,358,36,23,.4,.6,.8,1.3,.6,1.2,1.8,2.7,.00,27.7,27.1,2437389.0,.0175,.0177, 06/14/10,03:00,22.7,23.5,72.9,74.3,.8,22.4,72.4,101.1,28.99,981.7,.00,-2.8,.00,.0,185,358,185,358,51,7,.5,1.0,1.2,2.3,1.1,2.3,2.7,3.2,.00,27.7,27.2,2437331.0,.0175,.0177, 06/14/10,03:15,22.6,23.4,72.7,74.1,.8,22.3,72.2,101.1,28.99,981.8,.00,-2.8,.00,.0,145,8,148,16,17,17,.6,.8,1.3,1.8,1.2,1.8,2.1,3.7,.00,27.5,27.0,2437610.0,.0174,.0176, 06/14/10,03:30,22.7,23.6,72.9,74.4,.9,22.4,72.4,101.2,28.99,981.7,.00,-2.5,.00,.0,41,332,37,339,31,24,.3,.5,.6,1.2,.5,1.1,1.6,2.7,.00,27.7,27.2,2437380.0,.0175,.0177, 06/14/10,03:45,22.7,23.9,72.9,75.0,1.2,22.5,72.4,101.2,28.98,981.4,.00,-2.3,.00,.0,103,299,156,306,72,11,.3,.2,.6,.4,.6,.4,2.3,1.4,.00,27.7,27.2,2437301.0,.0175,.0177, 06/14/10,04:00,22.5,23.8,72.6,74.8,1.2,22.3,72.1,101.3,28.98,981.3,.00,-2.8,.00,.0,294,283,333,0,90,21,.5,.0,1.2,.0,.6,.0,2.7,.0,.00,27.4,26.9,2437738.0,.0173,.0175, 06/14/10,04:15,22.1,23.0,71.8,73.4,.9,21.9,71.4,101.2,28.98,981.5,.00,-2.3,.00,.0,327,302,328,302,17,7,.8,.7,1.7,1.5,1.6,1.5,2.5,3.0,.00,26.7,26.2,2438772.0,.0169,.0171, 06/14/10,04:30,22.0,22.5,71.7,72.4,.4,21.8,71.2,101.2,28.98,981.5,.00,-2.4,.00,.0,312,294,321,293,59,9,.1,.8,.3,1.8,.2,1.8,2.1,2.5,.00,26.6,26.1,2438932.0,.0168,.0170, 06/14/10,04:45,22.2,22.6,71.9,72.7,.4,21.9,71.5,101.3,28.98,981.4,.00,-2.7,.00,.0,191,276,190,273,20,14,.6,1.1,1.3,2.4,1.3,2.3,2.5,3.4,.00,26.8,26.4,2438600.0,.0169,.0172, 06/14/10,05:00,22.2,22.7,71.9,72.8,.5,21.9,71.5,101.3,28.98,981.4,.00,-2.3,.00,.0,171,267,173,265,41,13,.3,1.4,.8,3.0,.6,3.0,1.6,4.1,.00,26.8,26.3,2438633.0,.0169,.0171, 06/14/10,05:15,22.1,22.5,71.9,72.6,.4,21.9,71.4,101.3,28.98,981.5,.00,-2.3,.00,.0,156,246,152,245,18,10,.2,1.3,.4,2.8,.4,2.8,1.6,3.9,.00,26.7,26.3,2438685.0,.0169,.0171, 06/14/10,05:30,22.1,22.3,71.8,72.1,.2,21.9,71.4,101.3,28.99,981.6,.00,-2.6,.00,.0,231,260,239,260,23,8,.4,1.3,1.0,2.8,.9,2.8,2.1,4.4,.00,26.7,26.3,2438724.0,.0169,.0171, 06/14/10,05:45,22.1,22.5,71.7,72.4,.4,21.8,71.3,101.3,28.99,981.6,.00,-2.0,.00,.0,270,263,258,263,46,9,.3,1.6,.6,3.6,.6,3.6,1.4,4.4,.00,26.6,26.2,2438909.0,.0168,.0170, 06/14/10,06:00,22.0,22.3,71.5,72.1,.3,21.7,71.1,101.3,28.99,981.7,.00,-1.6,.00,.0,167,256,174,256,31,9,.4,1.5,.9,3.3,.7,3.2,1.8,5.0,.00,26.5,26.0,2439104.0,.0167,.0169, 06/14/10,06:15,21.9,22.3,71.4,72.2,.4,21.7,71.0,101.3,28.99,981.8,.00,1.6,.00,.0,235,263,233,263,16,5,.5,1.7,1.1,3.8,1.1,3.8,1.6,5.0,.00,26.3,25.9,2439279.0,.0166,.0169, 06/14/10,06:30,21.9,22.3,71.4,72.1,.4,21.7,71.0,101.3,29.00,982.0,.01,8.6,.00,.0,209,261,207,261,17,5,.4,1.5,.9,3.3,.9,3.3,2.1,3.9,.00,26.3,25.9,2439271.0,.0166,.0169, 06/14/10,06:45,21.9,22.4,71.5,72.3,.4,21.7,71.1,101.3,29.00,982.1,.04,30.7,.00,.0,216,257,196,257,26,5,.1,1.5,.3,3.3,.2,3.3,1.8,3.9,.00,26.4,26.0,2439176.0,.0167,.0169, 06/14/10,07:00,22.1,22.3,71.7,72.2,.3,21.8,71.3,101.0,29.01,982.3,.12,85.2,.00,.0,247,256,260,256,32,6,.3,1.5,.7,3.3,.6,3.2,1.8,4.1,.00,26.6,26.1,2438844.0,.0168,.0170, 06/14/10,07:15,22.5,22.6,72.5,72.6,.0,21.0,69.8,93.7,29.01,982.3,.21,143.7,.00,.0,201,244,207,244,20,4,.6,1.7,1.2,3.9,1.2,3.9,3.0,5.0,.00,27.4,24.9,2437805.0,.0173,.0162, 06/14/10,07:30,22.9,22.7,73.3,72.8,-.3,20.4,68.7,87.9,29.00,982.2,.25,175.4,.00,.0,224,246,223,246,17,3,.7,2.4,1.5,5.4,1.5,5.4,3.0,6.6,.00,28.0,24.0,2436842.0,.0177,.0156, 06/14/10,07:45,23.2,22.7,73.8,72.9,-.5,20.0,68.0,84.3,29.00,982.2,.29,202.9,.00,.0,240,260,242,259,19,11,1.0,2.0,2.3,4.5,2.2,4.4,4.4,6.4,.00,28.5,23.4,2436196.0,.0180,.0152, 06/14/10,08:00,23.6,23.0,74.5,73.5,-.6,20.0,68.1,82.5,29.01,982.4,.32,220.9,.00,.0,225,267,222,267,19,9,1.1,1.7,2.5,3.9,2.3,3.8,4.4,6.4,.00,29.2,23.5,2435192.0,.0185,.0152, 06/14/10,08:15,24.3,23.6,75.7,74.5,-.7,20.0,68.0,79.1,29.01,982.5,.39,272.5,.00,.0,224,263,222,262,19,11,1.1,1.9,2.5,4.3,2.4,4.2,5.0,6.9,.00,30.5,23.5,2433589.0,.0192,.0152, 06/14/10,08:30,25.0,23.9,77.0,75.1,-1.1,19.6,67.3,73.9,29.02,982.6,.49,342.2,.00,.0,212,255,209,254,29,16,1.1,1.7,2.5,3.8,2.2,3.7,5.0,7.1,.00,31.8,22.9,2431892.0,.0201,.0148, 06/14/10,08:45,25.4,24.2,77.8,75.6,-1.2,20.1,68.1,74.2,29.02,982.6,.56,389.9,.00,.0,203,226,202,226,14,18,1.5,1.9,3.3,4.2,3.3,4.0,6.2,6.6,.00,32.6,23.5,2430904.0,.0206,.0152, 06/14/10,09:00,26.1,24.7,78.9,76.4,-1.4,20.2,68.3,71.9,29.02,982.6,.64,446.2,.00,.0,196,222,194,216,35,22,.9,1.1,2.0,2.5,1.7,2.4,5.3,5.3,.00,33.8,23.7,2429385.0,.0214,.0154, 06/14/10,09:15,26.8,25.4,80.3,77.7,-1.5,19.6,67.3,66.4,29.01,982.6,.71,492.1,.00,.0,221,254,222,242,35,31,.7,.6,1.5,1.4,1.3,1.2,4.4,3.7,.00,35.4,22.9,2427584.0,.0224,.0148, 06/14/10,09:30,27.2,26.2,81.0,79.2,-1.0,19.6,67.2,64.9,29.02,982.7,.77,539.9,.00,.0,241,277,236,274,42,19,1.2,1.1,2.6,2.5,2.0,2.4,5.7,5.0,.00,36.2,22.9,2426693.0,.0229,.0148, 06/14/10,09:45,27.8,26.8,82.1,80.2,-1.0,19.3,66.8,61.5,29.02,982.7,.83,580.5,.00,.0,242,279,237,271,48,32,.7,.8,1.5,1.9,1.3,1.7,4.1,4.8,.00,37.6,22.5,2425197.0,.0237,.0146, 06/14/10,10:00,28.6,27.4,83.5,81.4,-1.2,19.3,66.7,58.7,29.02,982.7,.90,629.4,.00,.0,225,248,223,249,41,30,1.0,1.3,2.3,2.8,1.8,2.5,5.7,5.3,.00,39.3,22.5,2423323.0,.0248,.0146, 06/14/10,10:15,29.1,27.8,84.4,82.1,-1.3,19.7,67.5,58.7,29.01,982.6,.88,613.7,.00,.0,221,239,226,238,42,22,1.1,1.5,2.5,3.4,2.0,3.2,6.0,7.6,.00,40.4,23.1,2422183.0,.0255,.0150, 06/14/10,10:30,29.8,28.4,85.7,83.0,-1.5,20.1,68.2,57.6,29.01,982.6,1.01,704.1,.00,.0,228,248,228,246,29,26,1.8,2.4,4.0,5.4,3.6,5.1,8.5,10.3,.00,42.2,23.7,2420447.0,.0266,.0153, 06/14/10,10:45,30.2,28.6,86.4,83.5,-1.6,20.2,68.3,56.7,29.01,982.6,1.06,737.1,.00,.0,219,239,223,242,33,24,1.6,2.3,3.6,5.1,3.1,4.8,7.8,8.5,.00,43.1,23.8,2419533.0,.0272,.0154, 06/14/10,11:00,30.6,29.1,87.0,84.4,-1.5,20.5,68.8,56.6,29.01,982.5,1.11,775.7,.00,.0,240,252,242,252,42,26,1.5,1.8,3.3,3.9,2.6,3.6,6.9,9.6,.00,44.0,24.2,2418690.0,.0278,.0157, 06/14/10,11:15,30.7,29.5,87.3,85.0,-1.3,19.8,67.7,53.9,29.01,982.6,1.17,813.5,.00,.0,253,273,254,276,43,28,1.4,1.7,3.2,3.8,2.6,3.5,8.5,8.2,.00,44.4,23.3,2418348.0,.0280,.0151, 06/14/10,11:30,30.7,29.9,87.3,85.7,-.9,19.8,67.6,53.6,29.02,982.6,1.18,824.2,.00,.0,288,295,282,293,55,28,1.6,1.8,3.5,4.1,2.6,3.7,10.3,8.5,.00,44.4,23.2,2418270.0,.0281,.0150, 06/14/10,11:45,31.5,29.9,88.7,85.9,-1.5,20.6,69.1,54.3,29.01,982.5,1.18,821.0,.00,.0,243,270,246,265,30,23,1.8,2.6,4.0,5.8,3.7,5.5,9.6,11.0,.00,46.3,24.5,2416527.0,.0293,.0159, 06/14/10,12:00,31.7,30.5,89.0,86.8,-1.2,20.2,68.3,52.2,29.01,982.3,1.21,842.3,.00,.0,268,276,267,273,22,19,2.3,2.6,5.2,5.8,4.9,5.5,11.7,11.4,.00,46.8,23.8,2416112.0,.0296,.0154, 06/14/10,12:15,31.4,30.4,88.5,86.7,-1.0,20.1,68.2,52.9,29.00,982.1,.98,683.0,.00,.0,251,277,255,277,42,23,1.8,2.2,4.1,5.0,3.6,4.7,11.7,10.1,.00,46.1,23.8,2416708.0,.0292,.0154, 06/14/10,12:30,31.7,30.4,89.0,86.8,-1.2,20.4,68.7,52.8,28.99,981.9,1.07,743.0,.00,.0,235,257,233,250,32,24,1.9,2.7,4.4,6.0,3.6,5.5,11.4,11.2,.00,46.9,24.1,2416040.0,.0296,.0156, 06/14/10,12:45,31.8,30.7,89.2,87.3,-1.0,20.5,69.0,53.2,28.99,981.8,.66,462.1,.00,.0,243,278,232,270,59,34,1.4,2.3,3.2,5.2,2.5,4.5,10.8,13.1,.00,47.1,24.4,2415874.0,.0298,.0158, 06/14/10,13:00,32.0,30.9,89.5,87.6,-1.1,21.4,70.5,55.4,28.99,981.8,1.10,769.3,.00,.0,258,275,254,270,32,24,2.4,3.1,5.3,7.0,4.7,6.5,11.0,13.5,.00,47.6,25.6,2415377.0,.0301,.0167, 06/14/10,13:15,32.8,31.1,91.0,87.9,-1.7,20.8,69.5,51.1,28.99,981.6,1.29,897.1,.00,.0,219,244,217,240,33,22,2.4,3.3,5.3,7.5,4.9,7.2,14.0,14.0,.00,49.9,24.8,2413436.0,.0316,.0161, 06/14/10,13:30,32.9,31.0,91.2,87.8,-1.9,21.7,71.1,53.7,28.98,981.5,1.06,737.7,.00,.0,211,236,213,238,26,18,3.3,4.8,7.4,10.7,6.7,10.2,12.6,15.8,.00,50.3,26.2,2413129.0,.0318,.0170, 06/14/10,13:45,32.7,31.1,90.9,88.0,-1.6,21.9,71.3,54.8,28.98,981.4,1.25,873.1,.00,.0,239,248,239,248,23,16,3.0,4.1,6.7,9.2,6.1,8.9,16.0,14.2,.00,49.7,26.4,2413608.0,.0314,.0172, 06/14/10,14:00,33.4,31.3,92.2,88.4,-2.1,21.2,70.2,50.6,28.97,981.2,1.40,977.2,.00,.0,213,235,213,236,31,20,2.3,3.6,5.1,8.0,4.5,7.6,11.4,15.3,.00,51.8,25.5,2411875.0,.0328,.0166, 06/14/10,14:15,33.8,31.8,92.8,89.2,-2.0,20.6,69.1,47.9,28.97,981.1,1.37,957.9,.00,.0,226,242,227,241,26,18,2.5,3.3,5.6,7.4,5.1,7.1,11.9,13.1,.00,52.7,24.6,2411123.0,.0333,.0160, 06/14/10,14:30,34.0,31.8,93.2,89.2,-2.2,20.5,68.9,46.9,28.96,980.8,1.41,980.2,.00,.0,208,228,207,228,23,14,2.6,3.9,5.7,8.8,5.3,8.6,11.9,15.1,.00,53.4,24.4,2410510.0,.0338,.0158, 06/14/10,14:45,34.2,31.9,93.5,89.5,-2.2,19.6,67.3,43.9,28.95,980.5,1.35,944.1,.00,.0,216,235,222,237,32,20,2.6,3.6,5.7,8.0,4.9,7.5,13.5,13.5,.00,53.9,23.1,2410178.0,.0341,.0150, 06/14/10,15:00,34.3,32.1,93.7,89.9,-2.1,18.6,65.6,41.2,28.95,980.4,1.30,908.8,.00,.0,233,246,240,248,34,19,2.3,3.0,5.1,6.8,4.5,6.5,10.3,12.4,.00,54.2,21.8,2409946.0,.0343,.0141, 06/14/10,15:15,34.2,32.4,93.5,90.3,-1.8,18.7,65.6,41.4,28.95,980.4,1.27,883.5,.00,.0,256,260,259,262,29,18,2.7,3.4,6.0,7.7,5.2,7.4,11.9,14.4,.00,54.0,21.8,2410095.0,.0342,.0141, 06/14/10,15:30,34.2,32.2,93.6,89.9,-2.0,18.7,65.7,41.5,28.95,980.4,1.00,697.8,.00,.0,221,239,220,239,19,14,2.7,3.8,6.1,8.5,5.8,8.3,13.3,12.6,.00,54.0,21.9,2410056.0,.0342,.0142, 06/14/10,15:45,34.0,32.2,93.2,90.0,-1.8,19.2,66.6,43.3,28.95,980.4,1.06,741.5,.00,.0,202,221,204,221,31,18,2.2,3.2,4.9,7.2,4.4,6.9,11.4,12.4,.00,53.4,22.5,2410558.0,.0338,.0146, 06/14/10,16:00,34.5,32.6,94.0,90.7,-1.9,18.1,64.6,39.5,28.95,980.5,1.16,811.1,.00,.0,253,261,252,260,40,29,2.5,3.4,5.7,7.7,4.5,6.7,11.4,11.7,.00,54.8,21.1,2409475.0,.0347,.0137, 06/14/10,16:15,30.8,29.5,87.5,85.1,-1.4,17.7,63.9,47.7,28.97,981.2,.33,228.2,.00,.0,306,317,307,330,41,28,4.2,12.0,9.4,26.8,7.3,25.1,27.9,49.5,.00,45.3,20.5,2418054.0,.0287,.0133, 06/14/10,16:30,24.3,23.6,75.7,74.5,-.6,20.1,68.1,80.4,29.03,983.1,.02,11.0,.18,4.6,311,322,300,318,35,18,6.0,12.7,13.5,28.3,12.2,27.2,33.9,46.7,.00,30.5,23.6,2433671.0,.0192,.0153, 06/14/10,16:45,21.5,21.9,70.7,71.5,.4,21.1,70.0,100.5,29.01,982.5,.02,13.5,.27,6.9,76,354,78,359,39,23,1.6,2.9,3.5,6.5,2.9,6.2,10.3,71.4,.18,25.7,25.1,2440268.0,.0162,.0163, 06/14/10,17:00,21.6,22.5,70.9,72.4,.9,21.3,70.3,100.9,29.02,982.7,.03,18.5,.01,.3,124,313,129,263,30,59,1.1,1.2,2.5,2.7,2.1,1.0,8.9,8.2,.45,25.8,25.4,2440021.0,.0163,.0165, 06/14/10,17:15,21.7,21.9,71.1,71.4,.2,21.5,70.6,101.0,29.01,982.4,.04,30.6,.00,.0,188,221,189,221,17,15,2.6,4.3,5.8,9.7,5.6,9.4,11.0,14.4,.46,26.1,25.6,2439690.0,.0165,.0166, 06/14/10,17:30,22.1,21.9,71.8,71.3,-.2,21.8,71.3,101.1,28.99,981.6,.06,45.2,.00,.0,210,244,209,244,16,7,1.7,3.4,3.7,7.6,3.6,7.5,6.4,9.2,.46,26.7,26.2,2438777.0,.0169,.0170, 06/14/10,17:45,22.2,21.8,72.0,71.2,-.5,22.0,71.5,101.0,28.97,981.2,.08,53.7,.01,.3,307,309,294,307,45,33,.8,2.3,1.9,5.1,1.5,4.2,5.3,8.0,.46,26.9,26.4,2438456.0,.0170,.0172, 06/14/10,18:00,22.2,22.0,72.0,71.6,-.2,21.9,71.5,101.0,28.97,981.0,.11,78.0,.00,.0,34,355,31,354,55,14,.5,1.8,1.2,4.1,.9,4.0,2.7,7.1,.47,26.9,26.3,2438533.0,.0170,.0171, 06/14/10,18:15,22.2,22.0,72.0,71.7,-.2,21.9,71.4,100.8,28.97,981.1,.16,114.4,.00,.0,29,15,27,18,29,15,.6,1.8,1.3,3.9,1.2,3.8,4.1,7.1,.47,26.8,26.3,2438548.0,.0170,.0171, 06/14/10,18:30,22.5,22.5,72.5,72.4,.0,21.6,70.9,97.6,28.97,981.1,.29,204.3,.00,.0,46,14,44,15,26,11,.6,1.6,1.4,3.7,1.3,3.6,3.4,5.0,.47,27.3,25.9,2437852.0,.0173,.0168, 06/14/10,18:45,23.1,22.9,73.6,73.2,-.3,19.9,67.9,84.4,28.96,980.9,.33,227.4,.00,.0,338,14,330,14,50,19,.5,1.4,1.1,3.2,.8,3.1,3.9,6.2,.47,28.4,23.3,2436359.0,.0180,.0151, 06/14/10,19:00,23.5,23.0,74.3,73.4,-.5,19.5,67.1,80.4,28.96,980.6,.25,175.9,.00,.0,13,18,32,26,66,28,.2,1.2,.6,2.6,.4,2.5,1.8,6.4,.47,29.1,22.8,2435450.0,.0184,.0148, 06/14/10,19:15,23.7,22.9,74.6,73.2,-.7,19.6,67.3,80.1,28.95,980.4,.19,132.7,.00,.0,110,74,105,89,34,45,.6,.6,1.3,1.3,1.2,1.1,2.7,3.0,.47,29.3,22.9,2435119.0,.0185,.0148, 06/14/10,19:30,23.6,22.9,74.5,73.2,-.7,20.3,68.5,83.8,28.96,980.6,.15,102.8,.00,.0,104,139,98,138,32,17,1.1,1.5,2.6,3.4,2.2,3.2,4.6,4.8,.47,29.2,23.9,2435200.0,.0185,.0155, 06/14/10,19:45,23.3,22.8,74.0,73.1,-.5,20.1,68.2,84.3,28.96,980.8,.11,74.9,.00,.0,91,122,87,122,17,7,1.3,1.9,2.8,4.3,2.7,4.2,4.6,6.0,.47,28.8,23.6,2435848.0,.0182,.0153, 06/14/10,20:00,23.4,22.8,74.1,73.0,-.6,21.4,70.5,91.0,28.97,980.9,.06,40.6,.00,.0,148,171,154,171,25,16,.9,1.7,2.0,3.8,1.9,3.7,4.6,6.0,.47,28.8,25.5,2435730.0,.0182,.0166, 06/14/10,20:15,23.1,22.8,73.7,73.1,-.3,22.1,71.8,96.6,28.97,981.0,.03,18.3,.00,.0,76,122,75,124,30,20,.8,1.7,1.9,3.8,1.7,3.6,3.7,6.2,.47,28.4,26.6,2436318.0,.0180,.0173, 06/14/10,20:30,23.0,22.9,73.4,73.2,-.2,22.6,72.7,100.2,28.97,981.0,.01,8.8,.00,.0,352,32,349,39,28,61,.6,.6,1.3,1.4,1.2,.7,2.3,3.4,.47,28.2,27.4,2436604.0,.0178,.0179, 06/14/10,20:45,22.6,22.6,72.6,72.7,.0,22.2,72.0,100.7,28.97,981.1,.00,1.1,.00,.0,23,344,31,3,39,46,.5,.9,1.2,2.0,.9,1.6,2.7,4.4,.47,27.4,26.8,2437717.0,.0173,.0174, 06/14/10,21:00,22.4,22.7,72.3,72.9,.3,22.1,71.7,100.9,28.96,980.9,.00,-1.8,.00,.0,73,74,73,73,32,39,1.0,.9,2.2,2.0,1.8,1.5,3.7,3.7,.47,27.1,26.6,2438156.0,.0171,.0173, 06/14/10,21:15,22.3,22.5,72.1,72.4,.2,22.0,71.5,101.0,28.97,981.1,.00,-2.4,.00,.0,52,61,14,13,74,72,.4,.8,.9,1.9,.5,1.7,3.2,3.9,.47,26.9,26.4,2438429.0,.0170,.0172, 06/14/10,21:30,22.1,22.4,71.7,72.3,.3,21.8,71.2,101.0,28.97,981.2,.00,-2.3,.00,.0,63,30,72,30,32,12,.7,1.0,1.6,2.3,1.4,2.2,3.4,3.9,.47,26.6,26.1,2438916.0,.0168,.0170, 06/14/10,21:45,22.0,22.6,71.5,72.7,.6,21.7,71.1,101.1,28.97,981.0,.00,-2.4,.00,.0,76,79,68,69,45,32,.9,1.1,2.1,2.4,1.5,2.0,4.8,4.6,.47,26.4,26.0,2439121.0,.0167,.0169, 06/14/10,22:00,21.7,22.6,71.1,72.7,.9,21.5,70.7,101.1,28.97,981.2,.00,-2.4,.00,.0,53,43,49,41,25,14,.6,1.4,1.3,3.2,1.2,3.1,4.6,4.8,.47,26.1,25.6,2439666.0,.0165,.0167, 06/14/10,22:15,21.7,22.5,71.0,72.4,.8,21.4,70.6,101.2,28.98,981.6,.00,-2.2,.00,.0,31,37,50,34,47,19,.4,2.2,.9,4.9,.6,4.7,2.7,7.1,.47,26.0,25.5,2439825.0,.0164,.0166, 06/14/10,22:30,21.5,22.1,70.8,71.7,.5,21.3,70.3,101.2,28.99,981.9,.00,-2.5,.00,.0,144,32,126,32,86,13,.3,1.9,.6,4.2,.1,4.1,1.6,7.6,.47,25.8,25.3,2440142.0,.0163,.0165, 06/14/10,22:45,21.5,22.0,70.7,71.5,.4,21.3,70.3,101.2,29.00,982.2,.00,-2.2,.00,.0,354,4,11,10,76,19,.5,1.6,1.1,3.7,.4,3.5,2.7,6.0,.47,25.7,25.3,2440176.0,.0162,.0164, 06/14/10,23:00,21.5,22.0,70.7,71.6,.5,21.3,70.3,101.2,29.01,982.5,.00,-2.7,.00,.0,16,9,22,10,46,8,.5,2.6,1.1,5.7,.8,5.7,2.7,7.6,.47,25.7,25.3,2440270.0,.0162,.0164, 06/14/10,23:15,21.5,22.1,70.7,71.9,.7,21.3,70.3,101.2,29.01,982.6,.00,-1.9,.00,.0,95,18,95,18,29,10,.8,1.9,1.7,4.2,1.6,4.1,3.7,5.3,.47,25.7,25.3,2440254.0,.0162,.0164, 06/14/10,23:30,21.5,22.0,70.7,71.6,.5,21.3,70.3,101.2,29.01,982.6,.00,-2.7,.00,.0,51,23,67,22,56,15,.6,1.5,1.4,3.4,.9,3.3,3.0,5.5,.47,25.7,25.3,2440178.0,.0162,.0164, 06/14/10,23:45,21.4,22.1,70.5,71.8,.7,21.2,70.1,101.2,29.01,982.3,.00,-2.4,.00,.0,98,11,101,56,23,46,.9,.5,1.9,1.0,1.8,.9,3.9,3.2,.47,25.5,25.1,2440479.0,.0161,.0163, 06/15/10,00:00,21.5,22.0,70.7,71.7,.5,21.3,70.3,101.2,29.00,982.2,.00,-1.7,.00,.0,42,93,95,138,81,70,.5,.4,1.2,1.0,.8,.8,2.5,2.5,.00,25.7,25.3,2440243.0,.0162,.0164, 06/15/10,00:15,21.5,22.0,70.7,71.5,.5,21.2,70.2,101.2,29.00,982.2,.00,-2.7,.00,.0,306,174,312,149,92,52,.4,.5,.8,1.1,.4,.8,2.1,2.5,.00,25.7,25.3,2440288.0,.0162,.0164, 06/15/10,00:30,21.2,21.5,70.2,70.7,.3,21.0,69.8,101.2,29.01,982.4,.00,-2.6,.00,.0,30,326,20,331,55,22,.8,1.1,1.8,2.4,1.2,2.3,3.9,5.0,.00,25.2,24.8,2440943.0,.0159,.0161, 06/15/10,00:45,21.2,21.5,70.1,70.8,.4,21.0,69.7,101.2,29.01,982.4,.00,-3.0,.00,.0,92,288,107,265,43,16,.3,.2,.7,.4,.6,.3,1.8,2.1,.00,25.2,24.8,2440970.0,.0159,.0161, 06/15/10,01:00,21.2,21.4,70.1,70.5,.3,20.9,69.7,101.2,29.00,982.2,.00,-2.6,.00,.0,114,279,114,236,26,29,.6,.1,1.3,.3,1.1,.3,2.3,2.1,.00,25.2,24.8,2441028.0,.0159,.0161, 06/15/10,01:15,21.1,21.6,70.0,70.8,.5,20.9,69.6,101.2,29.00,982.0,.00,-2.1,.00,.0,65,31,65,84,21,70,.8,.3,1.9,.8,1.8,.7,3.2,2.7,.00,25.1,24.7,2441122.0,.0159,.0161, 06/15/10,01:30,21.0,21.7,69.7,71.0,.7,20.8,69.4,101.2,29.00,982.1,.00,-2.9,.00,.0,32,66,32,66,22,10,.9,1.5,2.0,3.3,1.8,3.3,3.4,4.8,.00,24.9,24.5,2441488.0,.0157,.0159, 06/15/10,01:45,20.8,21.7,69.4,71.0,.9,20.6,69.0,101.2,29.00,982.2,.00,-3.1,.00,.0,119,71,95,72,100,10,.3,1.6,.6,3.6,.5,3.6,2.7,5.0,.00,24.6,24.2,2441954.0,.0155,.0157, 06/15/10,02:00,20.9,21.5,69.6,70.7,.6,20.7,69.3,101.2,29.00,982.2,.00,-1.6,.00,.0,80,3,75,49,19,40,.4,.3,.9,.7,.8,.7,2.5,2.7,.00,24.8,24.4,2441613.0,.0157,.0158, 06/15/10,02:15,20.8,21.4,69.5,70.5,.6,20.6,69.1,101.3,29.01,982.3,.00,-2.7,.00,.0,41,19,18,20,60,19,.4,.5,.8,1.1,.4,1.1,1.8,2.5,.00,24.6,24.3,2441858.0,.0156,.0157, 06/15/10,02:30,20.7,21.4,69.3,70.5,.7,20.5,68.9,101.2,29.01,982.3,.00,2.7,.00,.0,81,46,94,48,40,18,.2,.7,.5,1.6,.4,1.5,1.8,2.5,.00,24.5,24.1,2442130.0,.0154,.0156, 06/15/10,02:45,20.7,21.3,69.3,70.3,.6,20.5,68.9,101.3,29.00,982.1,.00,.5,.00,.0,84,86,93,89,37,21,.5,1.0,1.2,2.2,1.0,2.1,2.7,3.9,.00,24.5,24.1,2442127.0,.0154,.0156, 06/15/10,03:00,20.6,21.4,69.1,70.5,.8,20.4,68.7,101.3,29.00,981.9,.00,-2.5,.00,.0,27,66,40,63,45,18,.7,1.9,1.5,4.2,1.0,4.0,3.0,5.7,.00,24.3,24.0,2442350.0,.0154,.0156, 06/15/10,03:15,20.3,21.4,68.6,70.5,1.0,20.2,68.3,101.3,29.00,981.9,.00,-2.6,.00,.0,56,41,124,36,100,24,.5,1.5,1.2,3.4,.2,3.2,3.4,5.7,.00,23.9,23.6,2442967.0,.0151,.0153, 06/15/10,03:30,20.5,21.2,68.9,70.2,.7,20.3,68.5,101.3,28.99,981.7,.00,-2.7,.00,.0,153,92,155,186,16,93,.7,.2,1.7,.4,1.6,.2,2.7,2.1,.00,24.1,23.8,2442639.0,.0152,.0154, 06/15/10,03:45,20.4,21.4,68.7,70.5,1.0,20.2,68.3,101.3,28.99,981.7,.00,-3.1,.00,.0,48,3,44,26,52,35,.6,.9,1.4,2.1,.9,2.0,3.0,4.8,.00,24.0,23.6,2442913.0,.0151,.0153, 06/15/10,04:00,20.3,21.1,68.5,70.0,.8,20.1,68.1,101.3,28.99,981.8,.00,-2.7,.00,.0,28,36,37,38,45,17,.3,1.5,.7,3.4,.5,3.2,2.1,4.6,.00,23.8,23.5,2443175.0,.0150,.0152, 06/15/10,04:15,20.3,21.2,68.6,70.2,.9,20.1,68.3,101.3,28.99,981.9,.00,-2.2,.00,.0,147,57,131,68,29,32,.4,.7,.9,1.6,.8,1.5,2.3,4.8,.00,23.9,23.6,2442987.0,.0151,.0153, 06/15/10,04:30,20.5,21.0,68.8,69.7,.5,20.3,68.5,101.3,29.00,982.1,.00,-2.6,.00,.0,254,37,30,38,88,16,.2,1.2,.4,2.6,.3,2.5,1.8,5.0,.00,24.1,23.8,2442675.0,.0152,.0154, 06/15/10,04:45,20.5,21.1,68.8,70.0,.6,20.3,68.5,101.3,29.00,982.2,.00,-3.0,.00,.0,129,80,145,80,54,10,.4,1.2,1.0,2.7,.7,2.7,2.1,4.6,.00,24.1,23.8,2442673.0,.0152,.0154, 06/15/10,05:00,20.4,21.0,68.8,69.9,.6,20.2,68.4,101.3,29.01,982.3,.00,-1.6,.00,.0,218,291,220,88,12,73,.6,.1,1.3,.3,1.3,.2,2.1,2.1,.00,24.1,23.8,2442765.0,.0152,.0154, 06/15/10,05:15,20.4,21.0,68.8,69.8,.6,20.2,68.4,101.3,29.01,982.4,.00,-3.1,.00,.0,6,293,359,70,68,39,.2,.0,.5,.0,.2,.0,2.1,1.6,.00,24.1,23.7,2442773.0,.0152,.0154, 06/15/10,05:30,20.4,21.1,68.8,69.9,.7,20.2,68.4,101.3,29.01,982.4,.00,-3.4,.00,.0,41,65,38,67,28,12,.4,1.4,.9,3.2,.8,3.2,2.1,4.8,.00,24.1,23.7,2442793.0,.0152,.0154, 06/15/10,05:45,20.3,21.1,68.6,69.9,.7,20.1,68.2,101.3,29.01,982.5,.00,-1.7,.00,.0,123,90,149,89,72,20,.3,1.3,.8,2.9,.5,2.8,1.8,3.9,.00,23.9,23.6,2443043.0,.0151,.0153, 06/15/10,06:00,20.2,20.8,68.4,69.5,.6,20.1,68.1,101.3,29.02,982.6,.00,-2.0,.00,.0,219,84,254,84,74,10,.1,.7,.2,1.6,.1,1.6,1.4,2.3,.00,23.8,23.5,2443196.0,.0150,.0152, 06/15/10,06:15,20.2,20.8,68.4,69.4,.5,20.1,68.1,101.3,29.02,982.7,.00,1.8,.00,.0,59,2,2,47,95,47,.2,.2,.4,.5,.2,.4,2.1,1.8,.00,23.8,23.5,2443201.0,.0150,.0152, 06/15/10,06:30,20.2,20.8,68.4,69.4,.5,20.1,68.1,101.4,29.02,982.9,.02,12.2,.00,.0,61,331,63,340,48,12,.5,.1,1.1,.1,.8,.1,2.1,.9,.00,23.8,23.5,2443230.0,.0150,.0152, 06/15/10,06:45,20.3,20.6,68.6,69.1,.2,20.2,68.3,101.4,29.03,983.0,.04,27.7,.00,.0,61,302,9,335,56,27,.3,.1,.6,.2,.5,.2,2.1,2.3,.00,23.9,23.6,2442978.0,.0151,.0153, 06/15/10,07:00,20.1,20.5,68.2,69.0,.4,19.9,67.9,101.4,29.03,983.2,.07,46.4,.00,.0,32,1,25,1,49,10,.4,1.5,.8,3.4,.7,3.3,1.8,5.3,.00,23.6,23.3,2443548.0,.0149,.0151, 06/15/10,07:15,20.4,21.1,68.7,69.9,.7,20.2,68.4,101.5,29.03,983.3,.14,99.0,.00,.0,45,29,42,29,34,16,.3,.9,.7,2.0,.6,1.9,1.8,2.5,.00,24.0,23.7,2442856.0,.0151,.0154, 06/15/10,07:30,20.7,21.1,69.3,69.9,.3,20.5,68.9,101.1,29.04,983.4,.19,130.4,.00,.0,25,41,25,41,85,13,.3,.9,.6,1.9,.4,1.9,1.8,3.2,.00,24.5,24.1,2442082.0,.0154,.0156, 06/15/10,07:45,21.4,21.1,70.5,69.9,-.3,20.0,68.0,94.3,29.04,983.5,.25,174.1,.00,.0,162,104,164,106,21,23,.6,.7,1.3,1.5,1.2,1.4,3.2,2.7,.00,25.5,23.4,2440537.0,.0161,.0151, 06/15/10,08:00,21.9,21.3,71.5,70.4,-.6,19.4,66.9,87.6,29.05,983.6,.31,217.3,.00,.0,156,65,151,109,50,72,.1,.7,.2,1.5,.2,1.4,1.6,3.7,.00,26.4,22.5,2439222.0,.0166,.0146, 06/15/10,08:15,22.5,21.9,72.4,71.4,-.6,18.5,65.3,80.2,29.05,983.7,.38,264.5,.00,.0,283,337,272,39,59,44,.1,.2,.3,.3,.2,.3,2.1,2.5,.00,27.3,21.3,2437956.0,.0172,.0138, 06/15/10,08:30,22.7,22.3,72.9,72.1,-.5,17.7,63.8,74.8,29.05,983.7,.46,324.0,.00,.0,303,324,306,341,32,24,.2,.1,.5,.2,.4,.2,1.8,1.4,.00,27.7,20.3,2437290.0,.0175,.0131, 06/15/10,08:45,23.2,22.9,73.8,73.2,-.3,17.8,64.1,73.4,29.05,983.7,.38,264.1,.00,.0,317,327,296,331,75,14,.3,.2,.7,.4,.4,.4,2.3,2.1,.00,28.6,20.5,2436132.0,.0180,.0132, 06/15/10,09:00,23.8,23.1,74.8,73.6,-.7,18.7,65.7,75.3,29.05,983.9,.48,331.6,.00,.0,303,308,267,276,66,30,.2,.2,.5,.4,.4,.3,2.3,2.7,.00,29.5,21.7,2434827.0,.0186,.0140, 06/15/10,09:15,24.2,23.6,75.5,74.4,-.6,17.5,63.5,68.1,29.06,984.1,.64,445.3,.00,.0,274,280,273,276,28,24,.6,.9,1.4,2.0,1.3,1.9,3.9,4.1,.00,30.2,20.1,2433926.0,.0190,.0129, 06/15/10,09:30,25.2,23.9,77.4,75.1,-1.3,18.4,65.1,67.4,29.06,984.1,.75,520.8,.00,.0,204,249,201,241,24,32,.8,.7,1.7,1.6,1.6,1.4,4.1,3.9,.00,32.2,21.2,2431368.0,.0203,.0137, 06/15/10,09:45,25.6,24.4,78.1,75.9,-1.3,18.5,65.3,66.4,29.06,984.1,.69,484.5,.00,.0,220,264,200,258,75,24,.4,.6,.9,1.4,.8,1.3,3.9,4.4,.00,33.0,21.4,2430433.0,.0208,.0138, 06/15/10,10:00,26.0,25.0,78.7,77.0,-.9,18.2,64.8,64.1,29.06,984.0,.84,584.4,.00,.0,222,289,266,286,62,57,.4,.3,1.0,.7,.6,.3,3.2,3.2,.00,33.6,21.0,2429643.0,.0212,.0136, 06/15/10,10:15,26.6,25.5,80.0,78.0,-1.1,18.4,65.1,62.1,29.05,983.9,.93,649.5,.00,.0,199,250,215,244,52,29,.7,.6,1.5,1.4,1.1,1.2,3.4,3.9,.00,35.0,21.2,2428013.0,.0221,.0137, 06/15/10,10:30,27.4,26.1,81.3,79.0,-1.3,18.8,65.8,60.9,29.05,983.7,.99,687.8,.00,.0,230,248,229,243,46,27,.9,.8,1.9,1.7,1.4,1.5,4.1,4.1,.00,36.6,21.8,2426192.0,.0231,.0141, 06/15/10,10:45,27.8,26.4,82.1,79.6,-1.4,19.3,66.7,61.4,29.05,983.7,1.04,728.0,.00,.0,228,244,228,241,26,17,1.1,1.3,2.5,3.0,2.3,2.9,5.7,6.0,.00,37.6,22.5,2425166.0,.0237,.0145, 06/15/10,11:00,28.3,26.9,82.9,80.3,-1.4,19.8,67.6,61.7,29.05,983.7,1.09,761.2,.00,.0,245,244,238,242,31,20,1.3,1.6,2.8,3.5,2.5,3.3,5.7,6.2,.00,38.5,23.2,2424138.0,.0243,.0150, 06/15/10,11:15,28.9,27.4,84.0,81.2,-1.5,20.4,68.7,61.9,29.05,983.7,1.13,791.4,.00,.0,229,242,224,238,37,21,1.1,1.4,2.6,3.2,2.2,3.0,5.3,6.4,.00,39.9,24.1,2422690.0,.0252,.0156, 06/15/10,11:30,29.6,27.7,85.2,81.9,-1.8,20.8,69.4,61.1,29.05,983.8,1.17,816.4,.00,.0,203,232,205,230,34,22,1.1,1.3,2.5,2.8,2.3,2.7,6.4,6.0,.00,41.5,24.7,2421093.0,.0262,.0160, 06/15/10,11:45,29.9,28.4,85.8,83.2,-1.5,21.0,69.8,60.7,29.05,983.7,1.21,845.0,.00,.0,241,247,249,246,35,28,1.4,1.6,3.0,3.5,2.7,3.1,6.0,7.8,.00,42.3,25.0,2420284.0,.0267,.0162, 06/15/10,12:00,30.3,28.8,86.6,83.9,-1.5,20.9,69.7,59.1,29.04,983.6,1.24,866.3,.00,.0,216,235,225,243,57,39,1.1,1.2,2.4,2.8,2.0,2.5,6.4,6.6,.00,43.4,24.9,2419250.0,.0274,.0162, 06/15/10,12:15,30.5,29.3,86.8,84.7,-1.2,20.9,69.6,58.5,29.04,983.3,1.29,897.3,.00,.0,255,240,258,243,38,31,1.5,1.6,3.3,3.5,2.6,3.2,7.1,8.5,.00,43.7,24.9,2418975.0,.0276,.0161, 06/15/10,12:30,30.9,29.7,87.6,85.5,-1.2,20.4,68.7,55.4,29.04,983.4,1.32,923.1,.00,.0,231,253,226,254,30,20,1.2,1.4,2.8,3.2,2.5,3.0,6.4,6.9,.00,44.8,24.2,2417908.0,.0283,.0156, 06/15/10,12:45,31.5,30.1,88.7,86.1,-1.4,20.1,68.3,52.6,29.03,983.2,1.39,969.4,.00,.0,228,240,230,238,40,26,1.5,1.5,3.4,3.4,2.7,3.1,7.8,6.6,.00,46.4,23.8,2416444.0,.0293,.0154, 06/15/10,13:00,31.9,30.4,89.4,86.8,-1.5,19.5,67.1,49.5,29.04,983.5,1.38,963.8,.00,.0,233,258,242,258,37,26,1.0,.8,2.3,1.8,2.0,1.6,5.0,5.3,.00,47.4,22.9,2415557.0,.0299,.0148, 06/15/10,13:15,32.3,30.5,90.1,87.0,-1.7,20.1,68.2,50.3,29.04,983.5,1.23,858.9,.00,.0,207,232,211,230,33,20,1.4,1.9,3.2,4.3,2.9,4.1,7.3,8.7,.00,48.5,23.8,2414621.0,.0306,.0154, 06/15/10,13:30,30.4,29.7,86.8,85.4,-.8,20.3,68.6,56.6,29.04,983.3,.33,233.5,.00,.0,313,325,312,329,37,18,2.0,6.3,4.6,14.0,3.9,13.7,13.5,25.0,.00,43.8,24.0,2419007.0,.0276,.0156, 06/15/10,13:45,27.2,26.9,80.9,80.4,-.3,19.3,66.8,64.3,29.04,983.4,.10,72.5,.10,2.5,308,317,304,317,30,16,3.2,8.1,7.1,18.2,6.3,17.7,158.0,27.0,-999.00,36.1,22.6,2426801.0,.0228,.0146, 06/15/10,14:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 06/15/10,14:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 06/15/10,14:30,21.5,23.0,70.7,73.4,1.5,21.0,69.8,99.6,29.05,983.8,.07,49.2,.01,.3,180,216,180,216,20,5,2.4,6.1,5.3,13.6,5.0,13.5,12.4,18.8,.10,25.7,24.9,2440276.0,.0162,.0161, 06/15/10,14:45,21.8,22.9,71.2,73.3,1.1,21.1,70.0,98.6,29.05,983.7,.06,43.8,.01,.3,220,219,214,219,38,10,1.2,3.6,2.6,8.1,2.2,8.0,6.0,13.1,.01,26.1,25.1,2439571.0,.0165,.0162, 06/15/10,15:00,21.4,22.1,70.6,71.7,.6,21.1,69.9,100.4,29.04,983.5,.06,40.9,.00,.0,61,228,103,210,74,32,.9,2.0,2.0,4.6,.7,4.4,5.5,14.0,.02,25.6,25.0,2440385.0,.0161,.0162, 06/15/10,15:15,21.8,21.7,71.2,71.1,.0,21.4,70.5,100.4,29.03,983.1,.05,35.0,.00,.0,314,280,304,278,36,27,.5,1.1,1.1,2.4,.9,2.1,2.5,4.4,.02,26.1,25.5,2439572.0,.0165,.0166, 06/15/10,15:30,21.7,21.7,71.0,71.1,.1,21.3,70.4,100.5,29.03,983.0,.05,31.9,.01,.3,47,335,53,346,34,38,.8,.6,1.8,1.3,1.6,1.2,3.7,2.7,.02,26.0,25.4,2439837.0,.0164,.0165, 06/15/10,15:45,21.2,22.3,70.1,72.1,1.1,20.9,69.6,100.8,29.02,982.9,.03,24.3,.01,.3,138,182,142,181,22,9,1.2,2.9,2.8,6.5,2.6,6.5,6.0,9.8,.03,25.2,24.7,2441036.0,.0159,.0160, 06/15/10,16:00,21.4,22.4,70.6,72.4,1.0,21.2,70.1,100.8,29.01,982.5,.03,20.9,.01,.3,50,189,49,194,65,36,1.1,1.8,2.5,4.1,.9,3.2,5.7,7.3,.04,25.6,25.1,2440351.0,.0162,.0163, 06/15/10,16:15,21.7,21.7,71.1,71.0,.0,21.4,70.6,100.9,29.03,983.1,.04,26.8,.01,.3,346,330,304,311,77,55,1.5,2.1,3.4,4.6,1.6,3.0,8.2,8.5,.05,26.0,25.5,2439738.0,.0164,.0166, 06/15/10,16:30,21.4,21.7,70.5,71.1,.3,21.1,70.0,101.0,29.03,983.0,.07,48.1,.00,.0,43,30,45,32,26,13,1.0,2.6,2.2,5.9,2.1,5.8,4.6,9.8,.06,25.5,25.1,2440482.0,.0161,.0163, 06/15/10,16:45,21.4,21.4,70.5,70.5,.0,21.1,70.0,101.0,29.02,982.8,.16,114.0,.00,.0,85,62,91,59,48,25,.8,2.7,1.9,5.9,1.4,5.4,4.4,9.4,.06,25.5,25.0,2440531.0,.0161,.0162, 06/15/10,17:00,22.0,21.8,71.6,71.2,-.2,21.4,70.6,99.4,29.02,982.7,.45,313.2,.00,.0,102,65,104,64,68,21,.8,2.0,1.7,4.4,1.1,4.1,5.3,7.3,.06,26.5,25.6,2439066.0,.0167,.0166, 06/15/10,17:15,23.7,22.7,74.6,72.9,-.9,20.0,67.9,82.1,29.03,983.0,.89,621.0,.00,.0,71,56,90,70,56,38,.6,1.1,1.3,2.5,1.1,2.2,4.4,5.5,.06,29.3,23.4,2435079.0,.0185,.0152, 06/15/10,17:30,24.4,23.6,75.9,74.5,-.8,16.9,62.4,64.4,29.02,982.9,.78,542.3,.00,.0,11,18,18,33,66,49,.6,1.1,1.3,2.4,.8,2.0,3.7,6.6,.06,30.6,19.3,2433359.0,.0193,.0124, 06/15/10,17:45,25.0,23.8,76.9,74.8,-1.2,16.0,60.8,58.9,29.01,982.3,.68,475.9,.00,.0,97,81,99,85,55,78,.4,1.0,1.0,2.2,.7,1.4,3.9,6.4,.06,31.7,18.3,2431989.0,.0200,.0118, 06/15/10,18:00,25.2,24.0,77.3,75.1,-1.2,16.6,61.9,60.4,29.01,982.4,.56,389.5,.00,.0,79,72,100,83,64,47,.6,.9,1.3,1.9,.8,1.4,3.9,4.1,.06,32.1,19.0,2431535.0,.0203,.0122, 06/15/10,18:15,24.8,24.2,76.7,75.5,-.7,17.1,62.7,63.7,29.02,982.9,.26,182.9,.00,.0,71,357,70,11,52,57,.4,.3,.8,.6,.6,.4,2.3,2.7,.06,31.4,19.6,2432330.0,.0198,.0126, 06/15/10,18:30,24.2,23.9,75.5,75.0,-.3,19.3,66.8,76.3,29.03,983.2,.11,76.1,.00,.0,334,305,318,328,58,67,1.0,1.7,2.3,3.9,1.6,3.8,5.3,7.8,.06,30.2,22.5,2433867.0,.0191,.0145, 06/15/10,18:45,23.9,23.8,75.0,74.8,-.1,20.6,69.1,84.1,29.04,983.5,.08,56.8,.00,.0,298,312,301,315,23,11,1.5,3.4,3.3,7.7,3.1,7.6,9.4,11.9,.06,29.8,24.4,2434514.0,.0188,.0158, 06/15/10,19:00,23.9,23.8,75.1,74.8,-.2,21.1,70.0,86.6,29.03,983.3,.08,57.1,.00,.0,188,249,214,250,58,18,1.1,1.9,2.4,4.3,1.8,4.1,6.0,7.1,.06,29.8,25.1,2434438.0,.0188,.0163, 06/15/10,19:15,23.6,23.6,74.5,74.5,.0,21.1,70.0,88.2,29.04,983.3,.06,43.4,.00,.0,146,224,149,223,23,12,1.0,1.4,2.2,3.1,2.0,3.0,5.3,5.5,.06,29.3,25.1,2435183.0,.0185,.0163, 06/15/10,19:30,23.3,23.8,73.9,74.9,.5,21.2,70.1,90.4,29.04,983.5,.04,29.2,.00,.0,138,181,142,181,19,14,1.3,2.6,2.9,5.9,2.8,5.7,6.9,7.6,.06,28.7,25.2,2435982.0,.0181,.0163, 06/15/10,19:45,23.1,23.0,73.6,73.5,-.1,21.4,70.5,92.6,29.04,983.6,.03,18.7,.00,.0,78,134,74,136,44,22,1.4,3.2,3.0,7.1,2.3,6.6,6.0,12.4,.06,28.4,25.5,2436387.0,.0179,.0166, 06/15/10,20:00,22.9,23.0,73.3,73.5,.1,21.8,71.2,95.8,29.03,983.2,.02,11.8,.00,.0,54,93,55,94,18,13,1.4,3.2,3.2,7.1,3.1,6.9,6.6,8.9,.06,28.1,26.1,2436802.0,.0177,.0170, 06/15/10,20:15,22.9,23.6,73.2,74.5,.7,21.9,71.4,96.6,29.02,982.7,.01,5.3,.00,.0,69,103,71,102,18,9,1.9,3.3,4.2,7.3,4.0,7.3,7.3,9.4,.06,28.0,26.2,2436925.0,.0177,.0171, 06/15/10,20:30,22.8,23.3,73.0,73.9,.5,22.0,71.7,98.3,29.01,982.5,.00,1.7,.00,.0,43,76,42,75,18,5,1.1,3.2,2.3,7.1,2.2,7.1,5.0,8.5,.06,27.8,26.5,2437213.0,.0175,.0172, 06/15/10,20:45,22.7,23.3,72.9,73.9,.5,22.2,71.9,99.3,29.01,982.4,.00,-.8,.00,.0,59,70,54,72,54,8,.4,2.1,1.0,4.8,.8,4.7,3.4,7.3,.06,27.7,26.7,2437262.0,.0175,.0174, 06/15/10,21:00,22.6,24.0,72.6,75.2,1.4,22.2,71.9,100.5,29.01,982.5,.00,-2.2,.00,.0,34,79,38,79,24,10,1.1,1.8,2.5,4.1,2.4,4.0,4.6,6.4,.06,27.4,26.8,2437689.0,.0173,.0174, 06/15/10,21:15,22.3,23.3,72.1,73.9,1.0,21.9,71.4,100.6,29.03,983.0,.00,-2.4,.00,.0,140,25,166,42,99,52,.6,1.5,1.4,3.4,.3,3.0,4.1,6.2,.06,26.9,26.3,2438428.0,.0170,.0171, 06/15/10,21:30,22.4,22.3,72.3,72.1,-.1,22.1,71.7,100.8,29.05,983.8,.00,-2.3,.01,.3,210,231,210,233,16,9,2.1,3.4,4.6,7.7,4.5,7.6,8.0,12.4,.06,27.2,26.6,2438093.0,.0171,.0173, 06/15/10,21:45,22.4,22.4,72.4,72.2,-.1,22.1,71.8,100.8,29.06,984.3,.00,-2.5,.00,.0,239,246,204,240,71,15,1.2,3.0,2.6,6.7,2.2,6.6,8.7,13.3,.07,27.2,26.6,2438033.0,.0171,.0173, 06/15/10,22:00,22.4,22.3,72.4,72.2,-.1,22.1,71.8,100.8,29.08,984.7,.00,-2.0,.00,.0,225,255,226,255,46,22,.7,1.6,1.7,3.5,1.2,3.2,3.7,6.6,.07,27.2,26.7,2437971.0,.0172,.0173, 06/15/10,22:15,22.4,22.2,72.4,72.0,-.2,22.1,71.8,100.9,29.08,984.9,.00,-2.0,.00,.0,360,303,331,295,55,26,.6,1.2,1.3,2.6,.9,2.4,3.4,6.4,.07,27.2,26.6,2438023.0,.0171,.0173, 06/15/10,22:30,22.2,22.2,71.9,71.9,.0,21.9,71.4,100.9,29.08,984.9,.00,-2.5,.00,.0,56,6,45,11,55,17,.5,1.3,1.0,2.8,.7,2.7,3.2,4.6,.07,26.8,26.3,2438585.0,.0169,.0170, 06/15/10,22:45,22.1,22.1,71.9,71.8,.0,21.9,71.3,101.0,29.08,985.0,.00,-2.7,.00,.0,165,238,165,227,31,37,.7,.6,1.5,1.3,1.3,1.2,3.0,3.0,.07,26.7,26.2,2438705.0,.0168,.0170, 06/15/10,23:00,22.1,22.2,71.8,71.9,.1,21.8,71.3,101.0,29.08,984.9,.00,-2.4,.00,.0,147,233,144,223,29,22,.5,.7,1.2,1.6,1.0,1.5,2.5,3.0,.07,26.7,26.2,2438789.0,.0168,.0170, 06/15/10,23:15,22.1,22.3,71.9,72.1,.1,21.9,71.4,101.1,29.08,984.8,.00,-2.2,.00,.0,55,328,37,349,59,40,.5,.8,1.1,1.9,1.0,1.5,3.7,3.7,.07,26.7,26.3,2438688.0,.0168,.0170, 06/15/10,23:30,22.0,22.1,71.7,71.8,.1,21.8,71.2,101.1,29.09,985.1,.00,-2.1,.00,.0,258,305,229,298,84,34,.3,.5,.7,1.2,.2,1.0,2.3,2.5,.07,26.6,26.1,2438921.0,.0167,.0169, 06/15/10,23:45,22.0,21.9,71.6,71.5,-.1,21.8,71.2,101.1,29.10,985.4,.00,-3.0,.00,.0,265,275,270,276,21,11,1.0,1.6,2.2,3.7,2.1,3.6,3.9,5.7,.07,26.5,26.1,2438983.0,.0167,.0169, 06/16/10,00:00,22.1,21.9,71.8,71.5,-.2,21.8,71.3,101.1,29.10,985.5,.00,-3.0,.00,.0,230,257,230,256,15,7,1.4,3.0,3.2,6.6,3.1,6.6,5.5,9.8,.00,26.7,26.2,2438813.0,.0168,.0170, 06/16/10,00:15,22.2,22.0,71.9,71.6,-.2,21.9,71.5,101.2,29.10,985.4,.00,-2.5,.00,.0,251,267,254,267,19,9,1.8,3.4,4.1,7.7,3.9,7.6,7.1,10.3,.00,26.8,26.3,2438592.0,.0169,.0171, 06/16/10,00:30,22.2,21.9,72.0,71.5,-.3,22.0,71.6,101.2,29.09,985.3,.00,-2.6,.00,.0,259,274,260,274,18,9,1.2,1.7,2.6,3.7,2.5,3.7,4.6,6.4,.00,26.9,26.4,2438471.0,.0169,.0171, 06/16/10,00:45,22.2,21.9,72.0,71.4,-.3,22.0,71.5,101.2,29.10,985.4,.00,-2.6,.00,.0,290,303,267,303,58,27,.8,1.8,1.9,4.0,1.5,3.7,4.1,6.4,.00,26.9,26.4,2438531.0,.0169,.0171, 06/16/10,01:00,22.0,21.7,71.6,71.1,-.3,21.7,71.1,101.1,29.09,985.1,.00,-2.5,.00,.0,308,311,301,314,46,26,.6,1.6,1.2,3.6,1.0,3.2,3.2,5.7,.00,26.5,26.1,2439018.0,.0167,.0169, 06/16/10,01:15,22.0,21.7,71.5,71.0,-.3,21.7,71.1,101.1,29.09,985.3,.00,-2.4,.00,.0,290,298,287,297,17,11,1.3,2.3,3.0,5.1,2.8,5.0,5.7,7.3,.00,26.5,26.0,2439108.0,.0167,.0168, 06/16/10,01:30,21.9,21.6,71.5,70.9,-.3,21.7,71.0,101.1,29.10,985.4,.00,-2.5,.00,.0,279,282,277,282,17,8,1.2,2.2,2.7,4.8,2.7,4.8,5.7,7.6,.00,26.4,25.9,2439232.0,.0166,.0168, 06/16/10,01:45,21.8,21.5,71.3,70.7,-.3,21.5,70.8,101.1,29.09,985.3,.00,-2.5,.00,.0,263,279,270,280,32,16,.8,1.7,1.9,3.7,1.8,3.6,4.4,7.1,.00,26.2,25.7,2439492.0,.0165,.0167, 06/16/10,02:00,21.7,21.3,71.0,70.3,-.4,21.4,70.5,101.0,29.10,985.5,.00,-2.4,.00,.0,270,286,270,286,11,7,2.1,3.2,4.7,7.1,4.6,7.1,7.1,11.0,.00,26.0,25.5,2439851.0,.0163,.0165, 06/16/10,02:15,21.6,21.4,70.8,70.5,-.2,21.3,70.3,100.7,29.08,984.9,.00,-2.5,.00,.0,229,267,227,267,21,11,1.6,3.7,3.6,8.4,3.3,8.2,6.9,10.1,.00,25.8,25.3,2440032.0,.0163,.0164, 06/16/10,02:30,21.6,21.4,70.8,70.4,-.2,21.2,70.2,100.6,29.08,984.7,.00,-.8,.00,.0,229,255,229,255,22,11,2.0,3.8,4.5,8.6,4.2,8.4,7.8,11.2,.00,25.8,25.2,2440074.0,.0163,.0164, 06/16/10,02:45,21.3,21.1,70.4,69.9,-.2,21.0,69.8,100.6,29.09,985.0,.00,-2.4,.00,.0,298,298,282,296,46,18,1.2,2.9,2.6,6.4,2.3,6.1,6.6,8.7,.00,25.4,24.9,2440655.0,.0160,.0161, 06/16/10,03:00,21.3,21.2,70.4,70.2,-.1,21.0,69.8,100.6,29.09,985.2,.00,-2.4,.00,.0,287,300,288,301,21,12,1.2,3.2,2.8,7.0,2.6,6.9,6.2,10.8,.00,25.5,24.9,2440589.0,.0160,.0161, 06/16/10,03:15,21.4,21.3,70.5,70.3,-.2,21.1,69.9,100.5,29.09,985.0,.00,-2.4,.00,.0,248,282,247,282,25,17,1.2,2.8,2.7,6.2,2.5,5.9,5.7,10.1,.00,25.6,25.0,2440436.0,.0161,.0162, 06/16/10,03:30,21.2,21.1,70.1,70.0,.0,20.8,69.5,100.5,29.08,984.7,.00,-2.6,.00,.0,191,241,192,241,25,11,1.4,3.0,3.1,6.8,2.8,6.6,5.7,8.2,.00,25.2,24.6,2441004.0,.0159,.0160, 06/16/10,03:45,21.0,21.0,69.8,69.7,.0,20.7,69.3,100.7,29.07,984.6,.00,-2.6,.00,.0,216,243,216,243,16,6,1.2,2.9,2.6,6.4,2.5,6.4,5.0,8.0,.00,24.9,24.4,2441407.0,.0157,.0158, 06/16/10,04:00,20.9,20.9,69.7,69.5,-.1,20.6,69.2,100.8,29.07,984.5,.00,-2.7,.00,.0,239,263,237,262,25,10,1.3,2.7,2.8,6.0,2.5,5.9,4.6,7.1,.00,24.8,24.3,2441579.0,.0156,.0158, 06/16/10,04:15,20.8,20.8,69.4,69.4,.0,20.5,69.0,100.9,29.07,984.6,.00,-2.7,.00,.0,240,269,239,269,36,9,.7,2.3,1.6,5.2,1.3,5.1,3.2,6.6,.00,24.6,24.2,2441889.0,.0155,.0156, 06/16/10,04:30,20.7,20.8,69.3,69.4,.1,20.5,68.8,100.9,29.08,984.7,.00,-2.7,.00,.0,189,257,186,257,25,8,.8,2.3,1.8,5.2,1.6,5.2,3.4,6.6,.00,24.5,24.1,2442082.0,.0154,.0156, 06/16/10,04:45,20.8,20.8,69.4,69.4,.0,20.5,68.9,101.0,29.08,984.8,.00,-2.3,.00,.0,218,261,209,261,30,4,.8,2.2,1.8,5.0,1.7,5.0,3.4,6.9,.00,24.6,24.1,2442003.0,.0155,.0156, 06/16/10,05:00,20.8,20.6,69.4,69.0,-.2,20.5,68.9,101.0,29.08,984.9,.00,-2.6,.00,.0,244,254,240,253,28,13,.6,1.5,1.3,3.4,1.2,3.3,2.7,4.6,.00,24.6,24.1,2442001.0,.0155,.0156, 06/16/10,05:15,20.7,20.5,69.2,69.0,-.2,20.4,68.8,101.0,29.08,984.9,.00,-2.1,.00,.0,205,251,199,252,40,19,.7,1.5,1.5,3.4,1.3,3.3,3.2,5.7,.00,24.5,24.0,2442155.0,.0154,.0155, 06/16/10,05:30,20.6,20.6,69.1,69.1,.0,20.4,68.7,101.0,29.09,985.1,.00,-2.5,.00,.0,154,218,154,217,13,11,1.1,1.7,2.4,3.8,2.3,3.7,4.1,6.2,.00,24.4,24.0,2442294.0,.0153,.0155, 06/16/10,05:45,20.8,20.9,69.5,69.7,.1,20.6,69.1,101.0,29.08,984.8,.00,-2.7,.00,.0,180,220,179,221,22,8,1.3,3.4,2.9,7.7,2.7,7.6,6.2,11.9,.00,24.7,24.3,2441784.0,.0155,.0157, 06/16/10,06:00,20.9,20.9,69.6,69.6,.0,20.6,69.1,101.0,29.08,984.9,.00,-2.9,.00,.0,288,260,276,249,62,30,.9,2.0,2.0,4.5,1.1,4.1,5.3,9.4,.00,24.7,24.3,2441730.0,.0156,.0157, 06/16/10,06:15,20.6,20.7,69.2,69.2,.0,20.4,68.7,101.0,29.09,985.0,.00,.2,.00,.0,334,257,356,254,48,27,.4,1.0,.8,2.2,.7,1.9,2.3,3.9,.00,24.4,24.0,2442251.0,.0154,.0155, 06/16/10,06:30,20.8,20.6,69.4,69.1,-.2,20.6,69.0,101.0,29.09,985.1,.01,9.0,.00,.0,242,264,258,263,27,13,.1,1.1,.3,2.5,.3,2.5,1.6,4.6,.00,24.6,24.2,2441878.0,.0155,.0157, 06/16/10,06:45,20.9,20.6,69.6,69.2,-.3,20.7,69.2,101.0,29.09,985.3,.02,14.1,.00,.0,214,251,196,250,55,18,.4,1.2,.9,2.8,.8,2.7,2.3,5.5,.00,24.8,24.4,2441622.0,.0156,.0158, 06/16/10,07:00,20.9,20.6,69.6,69.1,-.3,20.6,69.1,100.9,29.10,985.5,.03,19.4,.00,.0,69,276,68,272,52,22,.4,.7,.8,1.5,.5,1.4,2.3,3.9,.00,24.8,24.3,2441669.0,.0156,.0157, 06/16/10,07:15,21.0,20.7,69.7,69.3,-.3,20.7,69.2,100.8,29.11,985.7,.05,32.9,.00,.0,360,308,355,305,34,22,.4,.8,.9,1.9,.7,1.7,1.8,5.0,.00,24.9,24.4,2441512.0,.0156,.0158, 06/16/10,07:30,21.1,20.7,69.9,69.3,-.3,20.8,69.4,100.7,29.11,985.8,.10,69.9,.00,.0,118,289,144,292,72,37,.2,.5,.5,1.2,.2,.9,1.8,2.7,.00,25.0,24.5,2441234.0,.0158,.0159, 06/16/10,07:45,21.5,20.9,70.7,69.7,-.6,20.8,69.4,98.4,29.11,985.9,.20,137.1,.00,.0,127,248,152,241,68,40,.4,.7,1.0,1.6,.7,1.2,3.2,5.0,.00,25.7,24.6,2440239.0,.0162,.0159, 06/16/10,08:00,21.8,21.1,71.2,70.0,-.6,20.4,68.7,94.3,29.12,986.2,.16,112.6,.00,.0,235,263,239,256,55,34,.6,1.1,1.3,2.5,1.1,2.1,3.9,5.5,.00,26.1,24.0,2439599.0,.0164,.0155, 06/16/10,08:15,22.2,21.3,71.9,70.3,-.9,20.3,68.5,91.4,29.12,986.3,.31,217.9,.00,.0,196,211,195,212,34,26,.9,1.3,1.9,2.9,1.7,2.6,4.4,5.0,.00,26.8,23.9,2438616.0,.0168,.0154, 06/16/10,08:30,22.5,21.4,72.5,70.6,-1.1,19.0,66.3,82.6,29.13,986.5,.38,263.1,.00,.0,188,215,185,213,30,22,1.0,1.3,2.3,2.9,2.0,2.7,4.8,5.5,.00,27.4,22.1,2437797.0,.0172,.0142, 06/16/10,08:45,22.9,21.6,73.2,70.9,-1.3,19.0,66.2,80.6,29.13,986.4,.48,336.3,.00,.0,180,211,184,211,29,21,1.0,1.5,2.3,3.4,2.0,3.2,6.6,5.7,.00,28.0,22.0,2436891.0,.0176,.0142, 06/16/10,09:00,23.1,22.0,73.7,71.6,-1.1,18.5,65.3,77.1,29.13,986.4,.48,336.6,.00,.0,223,244,224,238,26,23,1.1,1.4,2.4,3.0,2.2,2.9,5.3,6.6,.00,28.4,21.4,2436333.0,.0179,.0138, 06/16/10,09:15,23.2,22.3,73.7,72.1,-.9,19.0,66.3,79.4,29.12,986.3,.47,328.2,.00,.0,223,246,221,244,37,20,1.3,1.8,2.9,4.1,2.4,3.8,5.5,7.3,.00,28.5,22.1,2436209.0,.0179,.0142, 06/16/10,09:30,24.0,22.7,75.2,72.9,-1.3,19.0,66.2,75.5,29.12,986.2,.71,492.7,.00,.0,193,213,187,212,35,17,.9,1.6,2.1,3.5,1.8,3.3,5.5,8.2,.00,29.9,22.0,2434304.0,.0188,.0142, 06/16/10,09:45,24.7,23.2,76.5,73.7,-1.6,18.6,65.4,70.3,29.12,986.0,.84,585.5,.00,.0,188,217,190,219,30,21,1.5,2.0,3.4,4.5,3.0,4.3,7.3,7.1,.00,31.3,21.4,2432559.0,.0197,.0138, 06/16/10,10:00,25.3,23.7,77.6,74.7,-1.6,18.4,65.2,67.2,29.11,985.8,.83,580.2,.00,.0,189,204,187,206,26,18,1.4,2.0,3.1,4.4,2.9,4.3,7.3,7.3,.00,32.4,21.3,2431084.0,.0204,.0137, 06/16/10,10:15,25.2,23.9,77.4,75.1,-1.3,19.3,66.8,71.9,29.11,985.7,.67,464.4,.00,.0,161,214,171,205,46,28,.8,1.1,1.8,2.5,1.5,2.3,5.7,7.1,.00,32.2,22.5,2431439.0,.0202,.0145, 06/16/10,10:30,25.7,24.4,78.2,75.9,-1.3,19.4,66.9,70.1,29.11,985.8,.58,404.0,.00,.0,209,226,214,223,44,17,1.6,2.1,3.5,4.8,2.8,4.6,7.1,8.7,.00,33.1,22.6,2430327.0,.0208,.0146, 06/16/10,10:45,26.0,24.7,78.9,76.5,-1.3,19.7,67.5,70.0,29.11,985.8,.76,527.4,.00,.0,219,235,219,232,28,17,1.8,2.5,4.0,5.6,3.5,5.4,7.3,11.0,.00,33.8,23.1,2429456.0,.0213,.0149, 06/16/10,11:00,26.3,25.0,79.4,77.0,-1.3,19.7,67.4,68.6,29.11,985.9,.88,612.0,.00,.0,208,226,213,228,40,23,2.0,2.6,4.6,5.7,3.9,5.3,8.9,9.6,.00,34.4,23.0,2428768.0,.0216,.0148, 06/16/10,11:15,27.0,25.3,80.5,77.6,-1.6,19.1,66.4,64.0,29.11,986.0,.94,653.9,.00,.0,230,241,228,239,30,20,1.9,2.4,4.3,5.3,3.7,5.0,8.0,10.8,.00,35.7,22.3,2427277.0,.0225,.0143, 06/16/10,11:30,26.8,25.4,80.3,77.7,-1.5,19.4,66.9,65.6,29.11,986.0,1.19,826.4,.00,.0,221,230,226,232,43,22,1.7,2.1,3.7,4.6,2.9,4.3,8.0,8.0,.00,35.4,22.6,2427566.0,.0223,.0146, 06/16/10,11:45,27.5,25.8,81.6,78.4,-1.8,19.1,66.4,61.8,29.11,985.9,1.16,810.5,.00,.0,227,237,230,240,27,19,1.8,2.7,4.1,6.1,3.9,5.8,8.7,11.2,.00,36.9,22.3,2425879.0,.0232,.0144, 06/16/10,12:00,27.7,26.2,81.9,79.1,-1.6,19.4,66.9,62.3,29.11,985.8,1.10,769.6,.00,.0,219,241,217,236,28,20,1.9,2.6,4.3,5.9,3.8,5.6,10.5,11.2,.00,37.3,22.6,2425458.0,.0235,.0146, 06/16/10,12:15,27.8,26.3,82.1,79.4,-1.5,19.5,67.1,62.2,29.11,985.8,1.29,901.3,.00,.0,216,222,214,222,22,17,2.2,2.9,5.0,6.5,4.7,6.3,8.9,10.8,.00,37.6,22.8,2425189.0,.0236,.0147, 06/16/10,12:30,28.3,26.9,82.9,80.3,-1.4,19.0,66.2,58.8,29.11,985.8,1.38,962.8,.00,.0,218,214,221,218,24,31,1.8,2.0,4.0,4.4,3.7,3.9,8.0,7.8,.00,38.5,22.1,2424123.0,.0243,.0143, 06/16/10,12:45,28.8,26.9,83.8,80.5,-1.8,19.4,66.9,58.5,29.11,985.7,1.35,943.5,.00,.0,214,225,216,227,28,16,2.0,2.5,4.4,5.5,4.0,5.3,8.5,9.4,.00,39.7,22.7,2422897.0,.0250,.0146, 06/16/10,13:00,28.7,27.1,83.6,80.8,-1.5,19.1,66.4,58.0,29.10,985.6,1.19,829.0,.00,.0,211,242,215,233,56,27,1.3,1.7,2.9,3.9,2.5,3.7,8.5,9.2,.00,39.4,22.3,2423196.0,.0248,.0144, 06/16/10,13:15,29.0,27.3,84.2,81.1,-1.7,20.1,68.1,60.3,29.10,985.5,1.44,1002.3,.00,.0,227,243,225,242,18,10,2.4,3.1,5.3,6.9,5.1,6.8,9.2,11.7,.00,40.2,23.6,2422452.0,.0253,.0152, 06/16/10,13:30,29.7,27.6,85.4,81.6,-2.1,20.6,69.0,59.8,29.10,985.4,1.43,994.7,.00,.0,211,236,213,237,25,15,1.9,2.7,4.3,6.1,4.0,5.9,9.2,10.8,.00,41.8,24.3,2420771.0,.0264,.0157, 06/16/10,13:45,29.6,28.0,85.3,82.4,-1.6,20.0,68.0,57.9,29.09,985.2,1.45,1009.0,.00,.0,248,254,249,255,33,26,2.0,2.3,4.5,5.2,3.9,4.8,11.9,11.0,.00,41.7,23.5,2420916.0,.0263,.0152, 06/16/10,14:00,29.0,27.8,84.3,82.1,-1.2,20.3,68.6,61.2,29.09,985.0,.54,375.6,.00,.0,223,244,223,240,29,21,1.9,2.4,4.2,5.4,3.7,5.3,13.1,9.4,.00,40.3,24.0,2422311.0,.0254,.0155, 06/16/10,14:15,28.9,27.6,84.0,81.7,-1.2,21.2,70.2,65.2,29.09,985.0,.57,399.6,.00,.0,222,235,222,235,19,12,2.5,3.5,5.6,7.9,5.4,7.7,9.6,11.2,.00,39.9,25.3,2422717.0,.0251,.0164, 06/16/10,14:30,29.2,27.8,84.6,82.1,-1.4,21.4,70.5,64.8,29.08,985.0,.76,531.6,.00,.0,210,227,211,226,31,17,2.5,3.6,5.6,8.1,4.9,7.8,11.0,13.3,.00,40.7,25.6,2421946.0,.0256,.0166, 06/16/10,14:45,29.0,27.7,84.2,81.9,-1.3,21.2,70.2,64.8,29.08,984.7,.68,471.9,.00,.0,233,243,233,241,27,18,2.5,3.4,5.6,7.6,5.0,7.2,10.8,12.4,.00,40.2,25.3,2422425.0,.0253,.0164, 06/16/10,15:00,29.4,27.7,84.8,81.8,-1.7,21.3,70.4,63.9,29.07,984.5,.84,584.1,.00,.0,217,234,216,233,22,14,2.5,3.5,5.6,7.8,5.2,7.6,10.3,11.9,.00,41.0,25.5,2421575.0,.0259,.0165, 06/16/10,15:15,29.0,27.7,84.2,81.8,-1.4,21.1,70.0,64.3,29.07,984.4,.74,518.5,.00,.0,235,252,237,252,24,15,2.7,3.5,6.0,7.9,5.5,7.7,10.8,12.4,.00,40.3,25.2,2422353.0,.0254,.0163, 06/16/10,15:30,29.0,27.7,84.1,81.9,-1.2,21.8,71.2,67.2,29.06,984.3,.61,427.8,.00,.0,249,261,252,262,20,15,2.8,3.5,6.3,7.7,6.0,7.5,11.9,11.9,.00,40.1,26.2,2422495.0,.0253,.0170, 06/16/10,15:45,29.3,27.7,84.7,81.8,-1.6,21.7,71.1,65.9,29.06,984.1,1.01,706.6,.00,.0,225,247,227,247,21,14,2.3,2.9,5.1,6.6,4.8,6.4,9.6,9.6,.00,40.9,26.1,2421750.0,.0258,.0170, 06/16/10,16:00,30.3,28.3,86.5,82.9,-2.0,21.3,70.3,60.4,29.05,983.9,1.17,814.5,.00,.0,247,262,251,261,29,23,2.4,2.6,5.4,5.9,4.7,5.4,12.8,12.1,.00,43.3,25.4,2419376.0,.0273,.0165, 06/16/10,16:15,29.9,28.3,85.8,83.0,-1.6,20.4,68.6,58.3,29.05,983.7,1.08,752.2,.00,.0,243,263,254,262,33,20,1.8,2.4,4.0,5.5,3.6,5.2,9.8,10.5,.00,42.4,24.1,2420258.0,.0267,.0156, 06/16/10,16:30,30.1,28.7,86.3,83.6,-1.5,20.5,68.9,58.1,29.04,983.6,.87,603.8,.00,.0,268,284,272,287,22,18,2.9,3.2,6.5,7.2,6.2,6.9,13.1,11.7,.00,43.0,24.3,2419695.0,.0271,.0157, 06/16/10,16:45,30.1,28.8,86.2,83.9,-1.3,20.3,68.6,57.7,29.04,983.3,.95,663.8,.00,.0,278,293,279,294,18,12,2.3,3.0,5.2,6.6,5.0,6.5,10.3,11.9,.00,42.8,24.0,2419806.0,.0270,.0156, 06/16/10,17:00,30.3,29.1,86.6,84.4,-1.2,19.9,67.9,55.4,29.04,983.3,.91,634.6,.00,.0,306,318,298,319,30,12,1.8,3.7,4.1,8.3,3.6,8.1,8.7,11.4,.00,43.4,23.4,2419236.0,.0274,.0152, 06/16/10,17:15,29.0,28.5,84.3,83.4,-.5,19.1,66.3,56.5,29.04,983.4,.24,164.3,.00,.0,350,359,345,0,51,13,1.0,6.3,2.2,14.2,1.6,13.9,10.3,22.4,.00,40.3,22.2,2422331.0,.0254,.0144, 06/16/10,17:30,27.4,27.3,81.3,81.1,-.1,17.2,62.9,55.1,29.04,983.3,.20,136.9,.00,.0,4,2,2,2,61,9,.9,5.3,2.0,11.8,1.3,11.7,8.5,20.2,.00,36.6,19.7,2426242.0,.0231,.0127, 06/16/10,17:45,26.4,26.3,79.6,79.3,-.2,17.8,64.0,60.6,29.04,983.4,.12,86.9,.00,.0,291,324,285,323,52,27,1.2,2.5,2.6,5.6,2.2,4.9,9.4,10.5,.00,34.6,20.4,2428506.0,.0218,.0132, 06/16/10,18:00,25.4,24.7,77.6,76.5,-.6,18.6,65.5,68.1,29.03,983.1,.64,449.7,.01,.3,241,263,245,274,49,35,.8,1.0,1.8,2.3,1.3,1.8,4.8,6.9,.00,32.5,21.5,2431068.0,.0205,.0139, 06/16/10,18:15,26.6,25.8,79.9,78.4,-.8,15.6,60.0,52.1,29.03,983.0,.65,452.8,.00,.0,56,12,65,38,52,93,.4,.7,1.0,1.6,.7,.6,3.4,5.5,.01,34.9,17.8,2428103.0,.0221,.0115, 06/16/10,18:30,27.1,26.7,80.9,80.1,-.4,16.2,61.1,52.5,29.02,982.9,.28,198.5,.00,.0,54,2,52,359,75,30,.4,1.1,.8,2.5,.5,2.1,2.5,4.4,.01,36.1,18.5,2426828.0,.0228,.0119, 06/16/10,18:45,27.1,26.8,80.8,80.2,-.3,16.8,62.3,54.8,29.03,983.0,.30,209.8,.00,.0,333,333,329,333,41,18,.7,1.0,1.5,2.3,1.2,2.2,3.0,4.4,.01,36.0,19.3,2426912.0,.0227,.0124, 06/16/10,19:00,27.4,26.3,81.4,79.4,-1.1,18.0,64.4,57.9,29.02,982.9,.35,242.3,.00,.0,237,263,231,246,30,41,.8,.7,1.7,1.5,1.6,1.2,5.5,5.0,.01,36.7,20.7,2426169.0,.0231,.0134, 06/16/10,19:15,26.8,26.3,80.3,79.3,-.6,19.5,67.1,65.9,29.02,982.8,.10,68.0,.00,.0,231,256,224,244,31,26,.6,.5,1.2,1.1,1.1,1.0,3.2,3.0,.01,35.4,22.7,2427537.0,.0224,.0147, 06/16/10,19:30,26.3,26.0,79.4,78.8,-.3,20.9,69.7,74.4,29.02,982.8,.08,53.0,.00,.0,173,241,172,229,24,20,.7,.4,1.5,.9,1.4,.9,3.0,2.5,.01,34.4,24.8,2428784.0,.0217,.0161, 06/16/10,19:45,26.1,25.9,78.9,78.6,-.1,21.3,70.3,77.2,29.02,982.8,.08,52.6,.00,.0,251,295,242,297,40,7,.1,.3,.1,.6,.1,.6,1.1,1.6,.01,33.8,25.4,2429417.0,.0214,.0165, 06/16/10,20:00,26.0,25.7,78.8,78.3,-.3,21.2,70.1,76.8,29.02,982.9,.07,49.9,.00,.0,313,296,33,295,63,8,.1,.5,.2,1.1,.1,1.1,1.4,1.8,.01,33.8,25.2,2429497.0,.0213,.0164, 06/16/10,20:15,25.9,25.5,78.6,77.9,-.4,21.1,70.0,77.0,29.02,982.8,.05,32.2,.00,.0,54,292,93,286,49,11,.0,.3,.1,.8,.1,.8,.9,1.6,.01,33.5,25.1,2429800.0,.0211,.0163, 06/16/10,20:30,25.3,25.4,77.6,77.7,.0,21.2,70.2,80.2,29.02,982.9,.03,19.6,.00,.0,76,299,79,297,29,21,.6,.2,1.4,.4,1.2,.3,2.3,1.4,.01,32.4,25.3,2431109.0,.0205,.0164, 06/16/10,20:45,25.2,25.1,77.4,77.1,-.2,22.0,71.7,84.9,29.03,983.0,.01,8.0,.00,.0,228,300,281,299,93,7,.4,.6,.9,1.3,.5,1.3,2.7,3.0,.01,32.2,26.6,2431356.0,.0203,.0173, 06/16/10,21:00,24.9,24.6,76.8,76.2,-.4,22.4,72.4,88.6,29.03,983.2,.00,1.2,.00,.0,324,293,313,293,36,7,.3,.8,.7,1.7,.7,1.7,2.1,2.5,.01,31.6,27.2,2432120.0,.0199,.0177, 06/16/10,21:15,24.5,24.4,76.1,75.9,-.1,22.6,72.7,91.7,29.03,983.2,.00,-2.3,.00,.0,13,299,5,301,61,11,.0,.6,.1,1.3,.0,1.3,.9,1.8,.01,30.9,27.5,2433049.0,.0195,.0179, 06/16/10,21:30,24.3,24.3,75.8,75.7,.0,22.9,73.2,94.6,29.04,983.4,.00,-2.4,.00,.0,149,295,152,279,45,18,.3,.2,.8,.4,.6,.4,1.6,1.6,.01,30.5,28.0,2433544.0,.0192,.0182, 06/16/10,21:45,24.3,24.4,75.7,75.9,.1,23.2,73.8,96.7,29.04,983.6,.00,-2.3,.00,.0,122,312,204,0,79,5,.2,.0,.5,.0,.1,.0,1.4,.0,.01,30.4,28.5,2433607.0,.0192,.0186, 06/16/10,22:00,24.0,24.2,75.2,75.6,.2,23.2,73.7,97.9,29.05,983.8,.00,-2.4,.00,.0,307,306,289,0,24,0,.0,.0,.1,.0,.1,.0,.9,.0,.01,29.9,28.4,2434263.0,.0189,.0185, 06/16/10,22:15,23.6,24.1,74.5,75.5,.5,23.1,73.5,99.5,29.06,984.0,.00,-2.3,.00,.0,277,311,255,0,53,6,.0,.0,.0,.0,.0,.0,.7,.0,.01,29.2,28.2,2435187.0,.0184,.0184, 06/16/10,22:30,23.3,24.0,74.0,75.2,.7,22.9,73.2,100.4,29.07,984.4,.00,-2.4,.00,.0,338,307,313,306,45,6,.1,.3,.2,.6,.2,.6,1.1,2.1,.01,28.7,28.0,2435895.0,.0181,.0182, 06/16/10,22:45,23.2,24.0,73.8,75.1,.7,22.8,73.1,100.5,29.07,984.4,.00,-2.4,.00,.0,159,305,168,310,26,5,.2,.1,.5,.2,.4,.2,1.4,.7,.01,28.5,27.8,2436159.0,.0180,.0181, 06/16/10,23:00,23.2,23.8,73.8,74.9,.6,22.8,73.1,100.6,29.07,984.6,.00,-2.3,.00,.0,237,313,258,303,79,12,.2,.2,.4,.5,.4,.5,.9,1.4,.01,28.5,27.8,2436160.0,.0180,.0181, 06/16/10,23:15,23.1,23.5,73.5,74.4,.5,22.7,72.8,100.6,29.08,984.6,.00,-2.4,.00,.0,269,301,252,300,21,12,.2,.7,.4,1.5,.4,1.4,.9,1.8,.01,28.3,27.6,2436518.0,.0178,.0179, 06/16/10,23:30,22.9,23.7,73.2,74.6,.8,22.6,72.6,100.7,29.07,984.6,.00,-2.6,.00,.0,262,286,253,287,43,11,.3,.8,.6,1.8,.5,1.8,1.1,2.3,.01,28.0,27.4,2436874.0,.0177,.0178, 06/16/10,23:45,22.7,23.0,72.9,73.5,.3,22.4,72.3,100.7,29.07,984.6,.00,-2.6,.00,.0,158,282,167,280,94,11,.4,.7,.9,1.5,.6,1.5,2.1,2.5,.01,27.7,27.1,2437320.0,.0174,.0176, 06/17/10,00:00,22.6,22.7,72.7,72.8,.1,22.3,72.1,100.9,29.07,984.6,.00,-2.5,.00,.0,237,270,237,269,23,10,.6,1.0,1.4,2.3,1.3,2.3,2.5,3.4,.00,27.5,26.9,2437590.0,.0173,.0175, 06/17/10,00:15,22.5,22.6,72.5,72.8,.1,22.2,72.0,100.9,29.07,984.5,.00,-2.3,.00,.0,200,258,197,258,22,10,.5,.9,1.2,2.0,1.1,2.0,2.1,2.3,.00,27.4,26.8,2437797.0,.0172,.0174, 06/17/10,00:30,22.5,23.0,72.6,73.4,.5,22.3,72.1,101.0,29.07,984.4,.00,-2.6,.00,.0,229,264,229,265,16,7,.5,1.4,1.2,3.1,1.1,3.0,1.8,3.9,.00,27.4,26.9,2437747.0,.0173,.0174, 06/17/10,00:45,22.5,22.8,72.4,73.0,.3,22.2,71.9,101.0,29.06,984.3,.00,-2.3,.00,.0,218,254,206,254,34,9,.3,.9,.8,2.0,.7,1.9,2.3,3.9,.00,27.3,26.8,2437933.0,.0172,.0174, 06/17/10,01:00,22.3,22.8,72.1,73.1,.6,22.0,71.6,101.1,29.06,984.2,.00,-2.7,.00,.0,11,267,339,266,65,10,.3,1.0,.7,2.2,.5,2.2,1.8,3.2,.00,26.9,26.4,2438433.0,.0170,.0171, 06/17/10,01:15,22.1,22.9,71.8,73.2,.8,21.9,71.4,101.1,29.07,984.3,.00,-2.2,.00,.0,171,246,158,247,37,7,.3,1.4,.7,3.0,.6,3.0,1.6,4.1,.00,26.7,26.3,2438709.0,.0168,.0170, 06/17/10,01:30,21.9,22.7,71.4,72.9,.8,21.6,70.9,101.1,29.07,984.3,.00,-2.4,.00,.0,321,278,319,277,29,10,.6,1.7,1.3,3.7,1.2,3.7,2.3,5.7,.00,26.3,25.8,2439343.0,.0166,.0168, 06/17/10,01:45,21.9,23.1,71.4,73.5,1.2,21.6,70.9,101.2,29.06,984.2,.00,-2.7,.00,.0,178,265,180,264,26,7,.7,2.1,1.5,4.7,1.4,4.7,3.0,6.0,.00,26.3,25.9,2439324.0,.0166,.0168, 06/17/10,02:00,21.8,23.1,71.2,73.5,1.3,21.6,70.8,101.2,29.06,984.1,.00,-2.8,.00,.0,106,269,120,269,86,8,.2,1.9,.5,4.2,.3,4.1,2.3,6.4,.00,26.2,25.7,2439513.0,.0165,.0167, 06/17/10,02:15,21.8,23.0,71.3,73.5,1.2,21.6,70.8,101.2,29.06,984.1,.00,-2.1,.00,.0,305,278,228,278,88,7,.4,1.9,1.0,4.2,.6,4.2,2.5,5.5,.00,26.2,25.8,2439463.0,.0165,.0167, 06/17/10,02:30,21.8,23.5,71.2,74.4,1.8,21.6,70.8,101.2,29.05,983.9,.00,-2.7,.00,.0,186,288,185,288,18,9,.9,2.2,1.9,4.8,1.8,4.8,3.0,7.8,.00,26.2,25.7,2439539.0,.0165,.0167, 06/17/10,02:45,21.7,23.6,71.1,74.4,1.9,21.5,70.7,101.2,29.05,983.8,.00,-2.5,.00,.0,208,277,201,276,15,9,.8,2.7,1.8,6.1,1.7,6.0,4.8,8.2,.00,26.0,25.6,2439724.0,.0164,.0166, 06/17/10,03:00,21.6,23.4,70.9,74.1,1.8,21.4,70.5,101.2,29.05,983.8,.00,-3.1,.00,.0,216,253,215,252,16,6,1.2,3.6,2.6,8.1,2.5,8.1,4.4,10.1,.00,25.9,25.4,2440007.0,.0163,.0165, 06/17/10,03:15,21.7,22.9,71.0,73.2,1.2,21.4,70.6,101.3,29.05,983.9,.00,-3.0,.00,.0,254,246,256,246,19,7,1.1,3.0,2.4,6.8,2.2,6.7,4.1,9.2,.00,26.0,25.6,2439820.0,.0164,.0166, 06/17/10,03:30,21.8,22.8,71.3,73.0,.9,21.6,70.9,101.3,29.05,983.9,.00,-2.1,.00,.0,222,240,210,240,70,8,.4,2.7,.9,5.9,.5,5.9,3.0,8.5,.00,26.2,25.8,2439442.0,.0165,.0167, 06/17/10,03:45,21.9,22.4,71.3,72.3,.5,21.6,70.9,101.3,29.05,983.9,.00,-2.5,.00,.0,306,238,35,237,90,10,.2,1.9,.4,4.2,.3,4.2,2.3,6.6,.00,26.3,25.9,2439387.0,.0166,.0168, 06/17/10,04:00,21.9,22.6,71.4,72.7,.8,21.6,70.9,101.3,29.05,983.9,.00,-2.5,.00,.0,285,244,307,244,46,6,.3,2.2,.7,5.0,.5,5.0,2.3,6.6,.00,26.3,25.9,2439348.0,.0166,.0168, 06/17/10,04:15,21.8,22.3,71.2,72.1,.5,21.5,70.8,101.3,29.06,984.0,.00,-2.3,.00,.0,254,250,252,249,12,6,.8,2.3,1.8,5.1,1.8,5.1,3.0,6.2,.00,26.1,25.7,2439613.0,.0165,.0167, 06/17/10,04:30,21.8,22.0,71.3,71.6,.2,21.6,70.9,101.3,29.05,983.9,.00,-2.3,.00,.0,217,251,215,250,17,5,.8,2.5,1.7,5.6,1.7,5.6,3.4,7.6,.00,26.2,25.8,2439442.0,.0165,.0167, 06/17/10,04:45,21.7,21.8,71.1,71.2,.1,21.5,70.7,101.3,29.06,984.0,.00,-3.2,.00,.0,219,255,219,255,15,5,.9,2.3,1.9,5.2,1.9,5.2,3.4,6.6,.00,26.1,25.7,2439651.0,.0164,.0167, 06/17/10,05:00,21.6,21.7,71.0,71.1,.1,21.4,70.6,101.3,29.06,984.0,.00,-2.1,.00,.0,226,259,227,259,12,3,1.1,3.1,2.5,6.8,2.5,6.8,4.1,8.7,.00,25.9,25.5,2439880.0,.0163,.0166, 06/17/10,05:15,21.6,21.9,70.9,71.5,.3,21.4,70.5,101.3,29.06,984.2,.00,-1.8,.00,.0,235,272,236,272,21,6,1.1,3.3,2.5,7.4,2.4,7.4,4.8,9.2,.00,25.9,25.5,2439960.0,.0163,.0165, 06/17/10,05:30,21.6,22.0,70.9,71.6,.4,21.4,70.5,101.3,29.06,984.2,.00,-2.8,.00,.0,200,253,200,253,23,4,1.1,2.9,2.5,6.4,2.3,6.4,4.4,7.6,.00,25.9,25.5,2439991.0,.0163,.0165, 06/17/10,05:45,21.6,21.8,70.8,71.2,.2,21.4,70.5,101.3,29.07,984.4,.00,-3.5,.00,.0,214,252,213,252,16,5,1.1,2.5,2.6,5.6,2.5,5.6,4.6,7.3,.00,25.8,25.4,2440038.0,.0163,.0165, 06/17/10,06:00,21.6,21.6,70.9,70.9,.0,21.4,70.5,101.3,29.07,984.4,.00,-1.8,.00,.0,211,247,210,247,15,5,1.2,2.7,2.6,5.9,2.5,5.9,4.4,7.3,.00,25.9,25.5,2439943.0,.0163,.0165, 06/17/10,06:15,21.5,21.5,70.8,70.6,-.1,21.3,70.4,101.3,29.07,984.4,.00,2.0,.00,.0,235,246,227,244,36,10,.9,2.5,2.0,5.7,1.7,5.6,4.4,8.0,.00,25.8,25.4,2440111.0,.0162,.0164, 06/17/10,06:30,21.5,21.4,70.7,70.4,-.1,21.3,70.3,101.2,29.07,984.5,.02,11.0,.00,.0,251,266,256,266,30,9,.6,1.7,1.3,3.7,1.2,3.7,2.5,5.0,.00,25.7,25.3,2440245.0,.0162,.0164, 06/17/10,06:45,21.6,21.3,70.8,70.3,-.3,21.3,70.4,101.2,29.07,984.6,.04,26.5,.00,.0,213,257,214,257,21,10,.5,1.1,1.2,2.4,1.1,2.4,2.3,3.9,.00,25.8,25.4,2440099.0,.0162,.0164, 06/17/10,07:00,21.5,21.2,70.7,70.2,-.3,21.2,70.2,100.8,29.08,984.7,.11,73.3,.00,.0,181,254,166,254,46,19,.4,.8,1.0,1.9,.8,1.8,2.3,3.0,.00,25.7,25.2,2440167.0,.0162,.0163, 06/17/10,07:15,21.6,21.5,70.9,70.6,-.2,20.5,69.0,96.0,29.08,984.7,.19,134.4,.00,.0,274,299,252,298,55,11,.4,1.3,.9,2.9,.7,2.9,2.3,4.6,.00,25.9,24.2,2439928.0,.0163,.0157, 06/17/10,07:30,21.9,21.7,71.4,71.1,-.2,19.7,67.4,89.3,29.07,984.6,.25,175.4,.00,.0,90,331,96,4,56,41,.6,.1,1.4,.3,1.2,.3,3.2,2.3,.00,26.3,22.9,2439299.0,.0166,.0148, 06/17/10,07:45,22.4,22.0,72.4,71.5,-.5,19.2,66.5,83.9,29.08,984.7,.29,199.3,.00,.0,140,314,151,315,48,24,.3,.0,.7,.1,.5,.1,1.8,1.1,.00,27.2,22.3,2437999.0,.0171,.0144, 06/17/10,08:00,22.7,22.3,72.9,72.2,-.4,18.2,64.7,77.2,29.08,984.8,.32,220.5,.00,.0,36,7,38,20,63,34,.2,.6,.4,1.4,.4,1.3,1.8,3.2,.00,27.7,20.9,2437268.0,.0175,.0135, 06/17/10,08:15,23.1,22.6,73.5,72.8,-.4,17.3,63.2,71.9,29.08,984.8,.39,270.5,.00,.0,52,21,53,29,37,24,.3,.7,.7,1.6,.6,1.5,2.3,3.2,.00,28.3,19.9,2436530.0,.0178,.0128, 06/17/10,08:30,23.2,22.9,73.8,73.2,-.3,16.7,62.1,68.5,29.08,984.8,.44,309.8,.00,.0,313,347,307,349,69,18,.6,.7,1.3,1.6,.9,1.5,3.0,3.4,.00,28.6,19.1,2436117.0,.0180,.0123, 06/17/10,08:45,23.7,22.9,74.6,73.2,-.8,17.3,63.1,69.0,29.09,985.0,.50,349.1,.00,.0,237,296,234,277,31,20,.2,.0,.5,.0,.4,.0,1.8,1.6,.00,29.4,19.8,2435047.0,.0185,.0127, 06/17/10,09:00,24.2,23.3,75.6,74.0,-.9,16.9,62.4,65.1,29.09,985.0,.63,439.6,.00,.0,245,282,254,282,37,40,.6,.3,1.3,.7,1.1,.6,3.0,3.7,.00,30.3,19.3,2433746.0,.0191,.0124, 06/17/10,09:15,24.6,23.7,76.2,74.7,-.8,16.8,62.2,63.5,29.09,985.0,.69,484.3,.00,.0,269,243,284,234,43,37,.6,.7,1.4,1.5,1.3,1.4,3.4,3.4,.00,30.9,19.2,2432973.0,.0195,.0123, 06/17/10,09:30,25.2,24.2,77.4,75.5,-1.1,17.3,63.2,63.1,29.09,985.0,.75,524.7,.00,.0,252,260,247,252,37,42,.9,.4,1.9,.9,1.7,.7,4.6,3.9,.00,32.2,19.9,2431410.0,.0203,.0128, 06/17/10,09:45,25.4,24.7,77.8,76.5,-.7,17.7,63.8,63.8,29.08,984.9,.69,480.6,.00,.0,310,338,293,320,81,40,.4,.4,.9,.9,.6,.7,3.9,3.4,.00,32.6,20.3,2430875.0,.0205,.0131, 06/17/10,10:00,25.7,24.8,78.3,76.6,-.9,16.7,62.1,59.0,29.08,984.8,.81,565.6,.00,.0,261,261,250,258,63,61,.5,.4,1.1,.8,.7,.7,3.7,3.4,.00,33.2,19.1,2430219.0,.0209,.0123, 06/17/10,10:15,26.2,25.2,79.1,77.3,-1.0,17.3,63.1,59.4,29.08,984.7,.94,657.9,.00,.0,251,205,238,180,52,77,.6,.6,1.4,1.4,1.0,.9,3.9,4.6,.00,34.1,19.8,2429087.0,.0215,.0128, 06/17/10,10:30,27.2,25.8,80.9,78.5,-1.3,17.7,63.9,57.9,29.08,984.6,1.00,695.9,.00,.0,222,324,226,33,49,88,.7,.5,1.5,1.1,1.2,.3,3.7,3.9,.00,36.1,20.4,2426783.0,.0228,.0131, 06/17/10,10:45,27.2,26.2,81.0,79.2,-1.0,17.4,63.4,56.6,29.08,984.7,1.07,743.3,.00,.0,275,273,274,268,40,32,.9,.9,2.1,1.9,1.8,1.7,5.0,4.8,.00,36.2,20.0,2426652.0,.0228,.0129, 06/17/10,11:00,27.8,26.6,82.1,80.0,-1.2,17.7,63.8,55.4,29.08,984.8,1.08,754.4,.00,.0,247,258,249,251,67,44,.9,.8,2.0,1.9,1.4,1.6,5.5,5.5,.00,37.6,20.3,2425182.0,.0237,.0131, 06/17/10,11:15,28.2,26.4,82.8,79.6,-1.8,18.8,65.9,58.4,29.08,984.8,1.08,755.0,.00,.0,186,184,178,178,66,38,.8,1.3,1.8,2.8,1.1,2.4,6.2,6.0,.00,38.4,21.9,2424303.0,.0242,.0141, 06/17/10,11:30,28.6,27.1,83.4,80.8,-1.5,18.0,64.3,54.1,29.08,984.8,1.22,852.6,.00,.0,240,238,248,252,85,73,1.1,.8,2.5,1.9,1.4,1.0,7.6,6.2,.00,39.2,20.7,2423438.0,.0247,.0134, 06/17/10,11:45,29.0,27.7,84.3,81.8,-1.4,17.5,63.6,51.3,29.08,984.6,1.20,838.3,.00,.0,81,86,81,86,41,36,1.3,2.1,2.8,4.8,2.3,4.0,6.6,8.5,.00,40.3,20.2,2422308.0,.0254,.0130, 06/17/10,12:00,29.0,28.1,84.2,82.6,-.9,16.7,62.0,48.7,29.07,984.6,1.25,873.5,.00,.0,46,21,80,41,81,50,.6,1.2,1.4,2.6,.6,2.1,3.7,6.9,.00,40.2,19.1,2422419.0,.0253,.0123, 06/17/10,12:15,29.6,28.2,85.3,82.7,-1.4,16.8,62.3,47.6,29.07,984.5,1.37,956.0,.00,.0,218,190,203,203,82,84,1.2,1.5,2.7,3.5,1.2,1.8,7.3,8.7,.00,41.6,19.4,2421021.0,.0262,.0125, 06/17/10,12:30,29.5,28.0,85.0,82.3,-1.5,17.3,63.2,49.4,29.07,984.4,1.21,846.6,.00,.0,196,214,198,220,40,36,1.5,1.9,3.4,4.3,2.7,3.7,8.9,8.0,.00,41.3,19.9,2421314.0,.0260,.0128, 06/17/10,12:45,29.6,28.1,85.3,82.6,-1.5,18.2,64.8,52.0,29.06,984.2,1.14,796.5,.00,.0,210,228,213,227,31,19,2.0,2.4,4.4,5.3,3.9,5.0,9.2,11.2,.00,41.6,21.1,2421024.0,.0262,.0136, 06/17/10,13:00,29.7,28.7,85.5,83.6,-1.0,17.1,62.8,48.1,29.06,984.2,1.18,820.1,.00,.0,278,277,265,270,56,50,1.6,1.7,3.6,3.7,3.0,3.2,12.1,11.9,.00,41.9,19.7,2420752.0,.0264,.0127, 06/17/10,13:15,29.9,28.8,85.7,83.9,-1.0,18.3,64.9,51.4,29.06,984.2,1.24,865.2,.00,.0,272,299,272,298,19,24,2.2,2.7,5.0,6.1,4.7,5.6,9.4,10.1,.00,42.2,21.2,2420396.0,.0266,.0137, 06/17/10,13:30,31.0,30.0,87.7,85.9,-1.0,16.5,61.6,43.1,29.06,984.1,1.41,982.0,.00,.0,300,334,295,337,30,19,2.1,3.7,4.6,8.4,4.1,7.9,10.3,14.2,.00,45.0,19.0,2417774.0,.0284,.0122, 06/17/10,13:45,30.9,29.9,87.6,85.8,-1.0,15.5,59.8,40.6,29.05,983.9,1.38,960.7,.00,.0,311,339,308,338,36,14,1.8,4.4,4.0,9.8,3.6,9.5,12.8,17.2,.00,44.8,17.8,2417970.0,.0282,.0114, 06/17/10,14:00,30.9,29.9,87.7,85.8,-1.1,15.7,60.2,40.9,29.05,983.7,1.38,964.3,.00,.0,315,333,312,330,33,17,2.0,4.8,4.5,10.7,4.1,10.3,11.4,18.1,.00,44.9,18.0,2417803.0,.0284,.0116, 06/17/10,14:15,31.2,30.0,88.2,86.1,-1.2,15.6,60.1,40.2,29.05,983.6,1.35,938.0,.00,.0,316,335,309,335,41,14,1.6,4.4,3.5,9.9,3.0,9.6,11.2,16.3,.00,45.6,18.0,2417170.0,.0288,.0116, 06/17/10,14:30,31.0,29.9,87.9,85.7,-1.2,15.3,59.6,39.9,29.05,983.7,1.34,933.3,.00,.0,317,329,312,330,34,11,1.6,4.4,3.6,9.9,3.1,9.7,9.8,15.6,.00,45.2,17.6,2417585.0,.0285,.0113, 06/17/10,14:45,31.4,30.2,88.5,86.3,-1.2,15.9,60.6,40.5,29.04,983.5,1.29,897.3,.00,.0,314,344,302,345,59,18,1.3,4.0,2.9,9.0,2.2,8.6,9.4,17.4,.00,46.1,18.3,2416731.0,.0291,.0118, 06/17/10,15:00,31.3,30.2,88.3,86.4,-1.1,15.5,59.8,39.6,29.03,983.3,1.25,873.8,.00,.0,345,347,333,347,52,17,1.3,3.9,3.0,8.8,2.2,8.4,13.5,15.3,.00,45.9,17.8,2416954.0,.0290,.0114, 06/17/10,15:15,31.3,30.3,88.4,86.5,-1.1,15.7,60.2,40.1,29.02,982.9,1.22,848.5,.00,.0,343,349,337,349,52,13,1.1,4.4,2.4,9.8,1.9,9.6,8.7,15.8,.00,46.0,18.0,2416852.0,.0290,.0116, 06/17/10,15:30,31.9,30.5,89.4,86.9,-1.4,15.0,59.1,37.3,29.02,982.7,1.27,886.1,.00,.0,313,332,300,333,49,18,1.5,3.5,3.4,7.8,2.9,7.4,9.8,14.2,.00,47.4,17.3,2415622.0,.0299,.0111, 06/17/10,15:45,31.7,30.3,89.0,86.6,-1.4,15.2,59.3,38.0,29.01,982.5,1.25,870.5,.00,.0,301,321,295,323,36,15,2.2,3.9,4.9,8.8,4.3,8.5,10.8,14.0,.00,46.9,17.5,2416026.0,.0296,.0112, 06/17/10,16:00,31.7,30.7,89.1,87.3,-1.0,14.8,58.7,37.2,29.01,982.5,1.16,809.7,.00,.0,325,352,328,356,54,26,1.2,3.8,2.6,8.6,2.0,8.1,8.9,14.9,.00,47.0,17.1,2415973.0,.0297,.0110, 06/17/10,16:15,31.7,30.6,89.1,87.1,-1.1,14.3,57.7,35.9,29.01,982.4,1.02,709.5,.00,.0,340,2,339,1,62,15,1.0,4.6,2.2,10.2,1.7,9.9,8.5,16.9,.00,46.9,16.5,2416010.0,.0297,.0106, 06/17/10,16:30,31.6,30.5,88.9,86.8,-1.1,14.5,58.1,36.6,29.01,982.5,1.04,725.4,.00,.0,312,330,311,330,29,9,2.2,5.9,4.9,13.1,4.5,13.0,15.1,19.5,.00,46.6,16.7,2416285.0,.0295,.0107, 06/17/10,16:45,31.4,30.4,88.6,86.7,-1.1,14.7,58.4,37.4,29.01,982.5,.97,677.3,.00,.0,316,335,317,335,36,12,1.8,5.1,4.1,11.4,3.6,11.2,11.9,17.6,.00,46.2,16.9,2416607.0,.0292,.0109, 06/17/10,17:00,31.5,30.4,88.6,86.7,-1.1,14.3,57.7,36.4,29.01,982.5,.90,628.8,.00,.0,320,332,317,331,32,8,2.0,5.6,4.4,12.6,3.9,12.5,11.0,17.6,.00,46.3,16.5,2416569.0,.0293,.0106, 06/17/10,17:15,31.5,30.4,88.6,86.7,-1.1,14.3,57.7,36.3,29.01,982.4,.84,586.2,.00,.0,303,322,299,322,25,10,2.6,5.1,5.9,11.4,5.5,11.2,15.1,16.5,.00,46.3,16.5,2416561.0,.0293,.0106, 06/17/10,17:30,31.4,30.4,88.5,86.7,-1.0,14.5,58.1,37.0,29.01,982.3,.78,541.1,.00,.0,310,329,308,329,31,11,2.0,5.0,4.5,11.1,3.9,10.9,11.7,15.1,.00,46.2,16.7,2416688.0,.0292,.0108, 06/17/10,17:45,31.3,30.4,88.3,86.8,-.8,14.2,57.6,36.7,29.01,982.4,.69,477.8,.00,.0,314,328,313,329,26,11,2.1,5.1,4.7,11.3,4.3,11.1,11.2,16.3,.00,45.7,16.4,2417064.0,.0289,.0106, 06/17/10,18:00,31.2,30.3,88.2,86.6,-.9,14.5,58.1,37.4,29.01,982.5,.62,435.4,.00,.0,310,324,308,324,30,11,2.2,4.8,5.0,10.6,4.4,10.5,11.9,14.7,.00,45.7,16.7,2417144.0,.0289,.0108, 06/17/10,18:15,31.0,30.3,87.8,86.5,-.7,14.7,58.4,38.3,29.01,982.3,.55,385.0,.00,.0,318,341,315,341,32,10,1.7,4.6,3.7,10.3,3.3,10.1,10.5,13.5,.00,45.1,16.9,2417650.0,.0285,.0109, 06/17/10,18:30,30.9,30.3,87.7,86.5,-.7,14.4,57.9,37.6,29.00,982.2,.48,334.6,.00,.0,341,2,331,2,57,10,.6,3.8,1.2,8.5,.9,8.4,5.7,11.4,.00,44.9,16.6,2417796.0,.0284,.0107, 06/17/10,18:45,30.7,30.1,87.3,86.2,-.6,14.3,57.7,37.8,29.00,982.0,.35,244.2,.00,.0,334,351,327,351,53,13,.6,3.0,1.2,6.6,1.0,6.5,5.0,9.4,.00,44.4,16.5,2418266.0,.0281,.0106, 06/17/10,19:00,29.8,29.6,85.6,85.3,-.1,16.6,61.8,46.4,29.00,982.1,.19,135.4,.00,.0,321,337,316,337,42,13,.7,2.9,1.7,6.4,1.4,6.3,6.6,8.2,.00,42.0,19.0,2420632.0,.0265,.0123, 06/17/10,19:15,30.0,29.5,86.0,85.2,-.5,16.5,61.7,45.5,29.01,982.3,.25,175.2,.00,.0,313,328,311,328,22,6,1.5,3.5,3.4,7.9,3.1,7.9,8.2,9.8,.00,42.5,18.9,2420076.0,.0269,.0122, 06/17/10,19:30,29.8,29.4,85.6,84.9,-.4,16.6,61.9,46.4,29.01,982.5,.20,142.6,.00,.0,328,334,316,333,43,8,.9,3.4,2.0,7.6,1.7,7.5,6.9,10.1,.00,42.0,19.1,2420582.0,.0266,.0123, 06/17/10,19:45,29.4,29.1,84.8,84.4,-.2,17.5,63.5,50.3,29.01,982.5,.13,93.1,.00,.0,333,337,319,336,45,8,.7,3.0,1.5,6.6,1.3,6.6,5.5,9.4,.00,41.0,20.2,2421586.0,.0259,.0130, 06/17/10,20:00,29.0,28.9,84.3,83.9,-.2,18.4,65.1,54.2,29.01,982.5,.09,63.0,.00,.0,338,331,332,331,53,11,.3,1.8,.7,3.9,.5,3.9,2.1,6.4,.00,40.3,21.3,2422328.0,.0254,.0138, 06/17/10,20:15,28.7,28.5,83.6,83.4,-.1,19.5,67.2,59.4,29.01,982.6,.04,31.2,.00,.0,352,321,354,321,51,10,.4,1.6,.8,3.7,.5,3.6,2.3,5.3,.00,39.5,22.8,2423159.0,.0249,.0148, 06/17/10,20:30,27.9,28.0,82.2,82.4,.1,20.7,69.2,66.8,29.01,982.6,.01,7.3,.00,.0,27,308,21,307,24,12,.2,1.2,.4,2.6,.4,2.6,2.1,4.8,.00,37.7,24.5,2425076.0,.0238,.0159, 06/17/10,20:45,27.7,27.6,81.9,81.7,-.1,21.2,70.2,69.7,29.01,982.6,.00,1.2,.00,.0,50,347,50,359,18,31,.6,.8,1.3,1.9,1.3,1.6,2.7,3.9,.00,37.3,25.3,2425463.0,.0236,.0164, 06/17/10,21:00,26.8,27.5,80.2,81.5,.7,21.2,70.2,73.8,29.01,982.5,.00,-1.4,.00,.0,154,19,155,42,57,59,.6,.8,1.3,1.8,.7,1.5,2.3,3.9,.00,35.3,25.3,2427660.0,.0223,.0164, 06/17/10,21:15,26.6,27.1,79.9,80.8,.5,21.8,71.3,77.1,29.01,982.6,.00,-2.3,.00,.0,214,242,215,240,52,15,.4,1.0,.9,2.3,.6,2.2,1.8,4.8,.00,35.0,26.2,2428029.0,.0221,.0170, 06/17/10,21:30,25.7,26.4,78.3,79.5,.6,21.8,71.3,81.3,29.02,982.6,.00,-2.1,.00,.0,10,273,9,268,26,20,.5,1.1,1.2,2.6,1.1,2.4,3.0,4.6,.00,33.2,26.2,2430137.0,.0210,.0170, 06/17/10,21:45,25.3,26.2,77.5,79.2,.9,22.3,72.1,85.7,29.02,982.8,.00,-2.3,.00,.0,54,307,37,276,75,35,.5,.5,1.2,1.1,.7,1.0,2.7,3.2,.00,32.4,26.9,2431191.0,.0204,.0175, 06/17/10,22:00,24.7,25.9,76.4,78.6,1.3,22.4,72.2,89.6,29.03,982.9,.00,-2.5,.00,.0,30,347,352,339,66,25,.5,.6,1.0,1.4,.9,1.3,2.7,2.7,.00,31.1,27.1,2432731.0,.0196,.0176, 06/17/10,22:15,24.5,25.9,76.1,78.5,1.4,22.5,72.5,91.2,29.03,983.2,.00,-2.3,.00,.0,113,5,112,7,44,22,.6,1.1,1.3,2.4,1.1,2.2,2.7,3.4,.00,30.8,27.3,2433127.0,.0194,.0177, 06/17/10,22:30,24.3,25.6,75.8,78.0,1.2,22.4,72.2,91.2,29.03,983.3,.00,-2.4,.00,.0,145,334,141,14,50,59,.4,.4,.8,.9,.7,.8,2.1,3.0,.00,30.6,27.1,2433463.0,.0193,.0176, 06/17/10,22:45,24.0,25.3,75.3,77.6,1.3,22.4,72.4,93.3,29.04,983.4,.00,-2.4,.00,.0,9,326,359,9,61,36,.7,.0,1.5,.1,.8,.1,2.5,.9,.00,30.0,27.2,2434172.0,.0189,.0177, 06/17/10,23:00,23.8,24.9,74.8,76.9,1.2,22.3,72.2,94.4,29.04,983.6,.00,-2.5,.00,.0,86,96,87,98,33,24,.9,1.5,1.9,3.5,1.7,3.4,5.0,6.0,.00,29.5,27.0,2434844.0,.0186,.0176, 06/17/10,23:15,23.4,25.1,74.2,77.2,1.7,22.2,71.9,95.4,29.04,983.6,.00,-2.3,.00,.0,54,141,31,134,80,11,.8,1.0,1.7,2.1,.8,2.1,3.7,5.7,.00,28.9,26.8,2435645.0,.0182,.0174, 06/17/10,23:30,22.9,24.4,73.2,75.9,1.5,22.3,72.1,99.1,29.05,983.7,.00,-2.7,.00,.0,357,311,351,320,27,25,.3,.1,.8,.2,.7,.1,2.3,1.4,.00,28.0,26.9,2436934.0,.0176,.0175, 06/17/10,23:45,22.7,24.0,72.9,75.1,1.2,22.3,72.2,100.4,29.05,983.7,.00,-2.4,.00,.0,71,341,87,336,48,17,.7,.2,1.6,.5,1.4,.5,3.0,1.8,.00,27.7,27.0,2437296.0,.0175,.0175, 06/18/10,00:00,22.5,24.0,72.6,75.3,1.5,22.2,71.9,100.5,29.05,983.7,.00,-2.6,.00,.0,151,331,131,351,79,10,.3,.0,.6,.0,.4,.0,2.1,.9,.00,27.4,26.7,2437740.0,.0173,.0174, 06/18/10,00:15,22.3,23.2,72.2,73.8,.9,22.0,71.5,100.5,29.05,983.9,.00,-2.6,.00,.0,317,328,329,337,36,16,.4,.4,.9,.9,.8,.9,2.5,2.7,.00,27.0,26.4,2438254.0,.0170,.0171, 06/18/10,00:30,22.0,22.7,71.7,72.9,.7,21.7,71.0,100.6,29.05,983.9,.00,-2.3,.00,.0,247,313,231,313,52,24,.7,1.2,1.6,2.6,1.3,2.4,3.7,4.1,.00,26.6,26.0,2438955.0,.0167,.0168, 06/18/10,00:45,21.9,22.1,71.4,71.8,.3,21.5,70.8,100.6,29.06,984.0,.00,-2.7,.00,.0,317,298,302,297,42,19,.5,1.2,1.0,2.6,.9,2.4,2.3,3.7,.00,26.3,25.7,2439339.0,.0166,.0167, 06/18/10,01:00,22.0,22.2,71.5,72.0,.2,21.6,70.9,100.7,29.05,983.9,.00,-2.7,.00,.0,324,311,0,315,67,10,.3,.3,.7,.7,.5,.7,1.6,2.3,.00,26.4,25.9,2439129.0,.0167,.0168, 06/18/10,01:15,22.4,22.4,72.2,72.4,.1,22.0,71.7,100.8,29.05,983.8,.00,-2.5,.00,.0,11,318,14,323,25,5,.5,.0,1.1,.1,1.0,.1,1.8,.7,.00,27.1,26.5,2438197.0,.0171,.0172, 06/18/10,01:30,21.7,22.5,71.0,72.4,.8,21.3,70.4,100.7,29.04,983.6,.00,-2.4,.00,.0,29,321,29,333,17,15,.6,.5,1.3,1.1,1.2,1.1,2.5,3.2,.00,26.0,25.4,2439847.0,.0164,.0165, 06/18/10,01:45,21.5,22.8,70.6,73.0,1.3,21.2,70.1,100.8,29.05,983.7,.00,-2.8,.00,.0,63,29,61,31,21,31,.8,1.0,1.8,2.2,1.7,1.9,3.2,3.2,.00,25.7,25.1,2440309.0,.0162,.0163, 06/18/10,02:00,21.0,23.2,69.9,73.8,2.2,20.8,69.4,100.8,29.05,983.6,.00,-2.5,.00,.0,21,65,73,65,29,10,.1,1.4,.3,3.2,.2,3.1,2.3,3.9,.00,25.0,24.5,2441317.0,.0158,.0159, 06/18/10,02:15,20.9,23.0,69.6,73.5,2.1,20.6,69.2,100.9,29.05,983.7,.00,-2.5,.00,.0,67,68,60,68,32,6,.6,1.4,1.3,3.0,1.1,3.0,2.3,4.1,.00,24.8,24.3,2441630.0,.0156,.0158, 06/18/10,02:30,20.8,22.8,69.4,73.0,2.0,20.5,69.0,100.9,29.04,983.6,.00,-2.2,.00,.0,95,66,61,67,46,10,.2,1.4,.4,3.1,.3,3.0,1.4,3.9,.00,24.6,24.2,2441908.0,.0155,.0157, 06/18/10,02:45,20.6,22.8,69.1,73.1,2.2,20.3,68.6,100.9,29.05,983.6,.00,-1.9,.00,.0,52,64,54,65,29,9,1.0,1.6,2.3,3.6,2.1,3.6,4.6,5.5,.00,24.3,23.9,2442375.0,.0153,.0155, 06/18/10,03:00,20.6,22.3,69.1,72.2,1.7,20.4,68.7,100.9,29.05,983.7,.00,-.3,.00,.0,247,69,256,70,47,6,.3,2.0,.6,4.5,.4,4.5,1.6,5.7,.00,24.4,24.0,2442272.0,.0154,.0155, 06/18/10,03:15,20.4,21.7,68.7,71.0,1.3,20.1,68.2,100.8,29.05,983.8,.00,-2.6,.00,.0,358,20,19,30,33,21,.3,.7,.6,1.5,.4,1.4,1.8,3.9,.00,24.0,23.5,2442926.0,.0151,.0152, 06/18/10,03:30,20.3,21.4,68.5,70.4,1.1,20.0,68.1,100.9,29.05,983.8,.00,-2.6,.00,.0,130,35,93,41,31,18,.2,.7,.4,1.5,.4,1.5,1.6,3.9,.00,23.9,23.5,2443066.0,.0150,.0152, 06/18/10,03:45,20.1,21.3,68.2,70.4,1.2,19.9,67.8,100.9,29.05,983.7,.00,-2.6,.00,.0,207,323,215,74,32,46,.5,.1,1.2,.2,1.1,.1,2.5,2.3,.00,23.6,23.2,2443505.0,.0149,.0150, 06/18/10,04:00,20.1,20.8,68.2,69.5,.7,19.9,67.8,100.9,29.05,983.9,.00,-2.8,.00,.0,203,189,205,113,26,72,.3,.5,.8,1.2,.7,.9,1.8,4.4,.00,23.6,23.2,2443463.0,.0149,.0150, 06/18/10,04:15,20.2,20.9,68.3,69.6,.7,19.9,67.8,100.9,29.05,983.9,.00,-2.8,.00,.0,84,98,84,98,91,9,.2,1.5,.5,3.3,.4,3.3,1.6,4.4,.00,23.7,23.3,2443389.0,.0149,.0150, 06/18/10,04:30,19.9,21.3,67.8,70.3,1.4,19.7,67.4,100.8,29.05,983.9,.00,-2.4,.00,.0,16,97,15,100,32,22,.8,.9,1.7,2.0,1.6,1.9,3.9,3.0,.00,23.3,22.9,2443983.0,.0147,.0148, 06/18/10,04:45,19.6,21.2,67.2,70.1,1.6,19.3,66.8,100.8,29.06,984.0,.00,-2.6,.00,.0,129,102,143,102,66,7,.6,1.3,1.3,3.0,1.0,3.0,2.5,3.9,.00,22.8,22.4,2444789.0,.0144,.0145, 06/18/10,05:00,19.8,20.7,67.6,69.3,.9,19.6,67.2,100.9,29.06,984.1,.00,-2.4,.00,.0,225,91,239,92,72,7,.2,1.0,.4,2.3,.2,2.3,1.6,3.4,.00,23.1,22.8,2444258.0,.0146,.0147, 06/18/10,05:15,19.8,20.6,67.6,69.0,.8,19.5,67.2,100.9,29.06,984.2,.00,-2.4,.00,.0,0,89,19,91,44,11,.2,1.1,.4,2.4,.4,2.4,1.1,3.4,.00,23.1,22.7,2444322.0,.0146,.0147, 06/18/10,05:30,19.5,20.5,67.1,68.9,1.0,19.3,66.7,100.9,29.06,984.2,.00,-2.3,.00,.0,55,85,62,86,56,13,.3,1.3,.6,2.9,.5,2.8,1.8,3.9,.00,22.7,22.4,2444955.0,.0143,.0144, 06/18/10,05:45,19.4,20.6,66.9,69.0,1.2,19.2,66.5,100.9,29.06,984.2,.00,-2.8,.00,.0,63,99,67,99,24,4,.5,1.5,1.0,3.4,.9,3.4,2.3,4.4,.00,22.6,22.2,2445240.0,.0142,.0143, 06/18/10,06:00,19.6,20.4,67.3,68.8,.8,19.4,66.9,101.0,29.07,984.4,.00,-.6,.00,.0,29,84,32,85,14,9,.9,1.8,1.9,4.0,1.9,4.0,3.2,5.7,.00,22.9,22.5,2444718.0,.0144,.0145, 06/18/10,06:15,19.5,20.4,67.0,68.8,1.0,19.3,66.7,101.0,29.07,984.5,.00,2.0,.00,.0,63,99,67,102,24,12,1.1,2.9,2.3,6.4,2.2,6.3,4.8,8.7,.00,22.7,22.3,2445038.0,.0143,.0144, 06/18/10,06:30,19.2,20.3,66.6,68.6,1.1,19.0,66.2,101.0,29.08,984.8,.02,11.6,.00,.0,20,84,18,88,26,17,.7,2.1,1.6,4.8,1.4,4.5,3.2,7.8,.00,22.3,22.0,2445681.0,.0140,.0142, 06/18/10,06:45,19.3,20.0,66.8,68.1,.7,19.1,66.4,100.9,29.08,984.9,.03,22.0,.00,.0,24,69,26,69,25,23,.8,2.3,1.8,5.2,1.7,4.8,3.2,6.9,.00,22.5,22.1,2445387.0,.0141,.0143, 06/18/10,07:00,19.3,19.9,66.8,67.8,.6,19.1,66.4,100.8,29.09,985.2,.05,31.7,.00,.0,63,59,66,59,39,8,.6,2.3,1.3,5.1,1.1,5.1,2.7,6.4,.00,22.5,22.1,2445372.0,.0141,.0143, 06/18/10,07:15,19.9,20.0,67.9,68.1,.1,19.5,67.2,100.0,29.10,985.4,.14,96.7,.00,.0,123,63,77,65,101,11,.3,1.6,.6,3.5,.3,3.5,2.1,5.3,.00,23.3,22.7,2443954.0,.0147,.0147, 06/18/10,07:30,20.2,20.1,68.4,68.2,-.1,18.2,64.8,90.0,29.10,985.6,.20,137.0,.00,.0,305,10,289,13,37,24,.3,.9,.6,1.9,.5,1.7,1.8,3.2,.00,23.8,20.9,2443193.0,.0150,.0135, 06/18/10,07:45,20.6,20.2,69.0,68.4,-.4,18.6,65.4,90.3,29.11,985.7,.18,127.8,.00,.0,27,42,22,46,72,15,.3,1.0,.7,2.2,.5,2.1,2.1,3.9,.00,24.3,21.4,2442439.0,.0153,.0138, 06/18/10,08:00,21.3,20.7,70.3,69.3,-.6,18.4,65.2,85.8,29.11,985.7,.33,233.4,.00,.0,33,36,42,38,62,22,.4,1.0,1.0,2.3,.6,2.1,3.7,4.1,.00,25.3,21.2,2440776.0,.0159,.0137, 06/18/10,08:15,21.6,21.0,70.9,69.8,-.6,18.0,64.3,81.5,29.11,985.8,.39,271.5,.00,.0,65,46,71,59,78,40,.4,1.1,.8,2.4,.4,2.1,2.7,6.4,.00,25.9,20.6,2439906.0,.0163,.0133, 06/18/10,08:30,22.2,21.4,71.9,70.5,-.8,16.9,62.4,73.6,29.11,985.7,.53,372.5,.00,.0,69,74,74,77,39,18,.9,2.0,1.9,4.4,1.6,4.2,4.8,7.3,.00,26.8,19.3,2438661.0,.0168,.0124, 06/18/10,08:45,22.3,21.5,72.1,70.7,-.8,17.4,63.3,75.5,29.11,985.8,.30,207.3,.00,.0,79,83,80,83,31,12,1.1,2.6,2.6,5.9,2.2,5.8,7.3,8.5,.00,27.0,19.9,2438356.0,.0170,.0128, 06/18/10,09:00,22.4,21.9,72.2,71.4,-.5,18.1,64.5,78.6,29.11,985.9,.27,187.2,.00,.0,48,57,50,59,45,16,.8,1.8,1.9,4.1,1.4,4.0,4.4,7.1,.00,27.1,20.8,2438203.0,.0170,.0134, 06/18/10,09:15,22.7,22.0,72.8,71.6,-.6,18.2,64.8,77.8,29.10,985.6,.39,273.7,.00,.0,75,77,75,79,30,18,.6,1.5,1.3,3.3,1.1,3.1,3.9,6.2,.00,27.6,21.0,2437458.0,.0174,.0135, 06/18/10,09:30,23.6,22.8,74.6,73.1,-.8,16.6,61.8,66.0,29.10,985.5,.71,495.3,.00,.0,43,58,55,62,61,23,.7,1.4,1.5,3.0,1.1,2.8,5.0,5.7,.00,29.3,18.9,2435135.0,.0184,.0122, 06/18/10,09:45,24.2,23.6,75.6,74.4,-.6,15.2,59.4,58.6,29.10,985.6,.91,635.9,.00,.0,30,62,42,63,71,34,.9,1.2,1.9,2.6,1.0,2.4,4.4,5.5,.00,30.3,17.4,2433748.0,.0191,.0112, 06/18/10,10:00,24.9,23.9,76.7,75.1,-.9,15.9,60.6,58.8,29.10,985.5,.66,462.5,.00,.0,79,74,81,75,36,28,.9,1.3,2.0,3.0,1.7,2.8,5.7,7.8,.00,31.5,18.1,2432255.0,.0198,.0116, 06/18/10,10:15,25.0,24.2,77.1,75.5,-.9,16.0,60.9,58.8,29.10,985.4,.85,594.1,.00,.0,173,57,155,57,87,65,.7,.8,1.5,1.8,.3,1.4,4.6,6.0,.00,31.8,18.3,2431827.0,.0200,.0118, 06/18/10,10:30,25.8,24.9,78.4,76.8,-.8,15.5,60.0,54.5,29.10,985.4,.99,687.1,.00,.0,62,61,48,60,66,30,.9,1.6,2.1,3.7,1.4,3.3,6.2,7.6,.00,33.2,17.7,2430122.0,.0209,.0114, 06/18/10,10:45,26.5,25.4,79.7,77.7,-1.1,15.7,60.3,53.0,29.10,985.4,.96,667.7,.00,.0,91,63,80,66,49,20,.8,1.7,1.7,3.8,1.4,3.6,6.2,8.2,.00,34.7,18.0,2428377.0,.0219,.0116, 06/18/10,11:00,26.7,25.5,80.1,77.9,-1.2,16.6,61.9,55.2,29.10,985.3,1.00,695.8,.00,.0,89,96,93,96,46,19,1.0,1.7,2.3,3.8,1.8,3.6,5.5,6.9,.00,35.2,19.0,2427843.0,.0222,.0122, 06/18/10,11:15,27.0,26.0,80.6,78.8,-1.0,15.3,59.6,50.1,29.09,985.3,1.18,823.0,.00,.0,51,52,27,59,89,52,.6,.9,1.3,2.0,.5,1.6,4.8,6.2,.00,35.7,17.5,2427225.0,.0225,.0113, 06/18/10,11:30,27.7,26.3,81.9,79.3,-1.4,15.5,59.9,48.7,29.09,985.2,1.20,837.1,.00,.0,232,42,201,46,93,44,.9,1.2,1.9,2.8,.5,2.4,5.0,7.1,.00,37.3,17.8,2425517.0,.0235,.0114, 06/18/10,11:45,27.3,26.6,81.1,79.9,-.7,15.3,59.5,49.1,29.09,985.2,1.22,852.0,.00,.0,350,22,348,24,50,26,.9,1.2,2.1,2.6,1.6,2.4,5.5,6.0,.00,36.4,17.5,2426484.0,.0229,.0112, 06/18/10,12:00,28.0,26.9,82.4,80.4,-1.1,15.5,59.8,47.7,29.09,985.1,1.25,873.5,.00,.0,31,125,259,105,102,93,.7,.8,1.7,1.7,.1,.3,4.6,5.5,.00,37.9,17.7,2424776.0,.0239,.0114, 06/18/10,12:15,28.7,27.1,83.7,80.7,-1.7,16.0,60.7,47.3,29.09,985.1,1.26,879.3,.00,.0,194,211,191,217,46,44,1.1,1.0,2.5,2.2,1.9,1.9,6.4,8.2,.00,39.5,18.3,2423078.0,.0249,.0118, 06/18/10,12:30,28.9,27.3,84.1,81.2,-1.6,15.7,60.2,45.9,29.09,985.0,1.29,902.7,.00,.0,204,235,217,234,48,43,1.1,1.2,2.4,2.6,2.0,2.4,6.0,6.4,.00,40.0,18.0,2422603.0,.0252,.0115, 06/18/10,12:45,29.1,27.6,84.4,81.7,-1.5,16.0,60.7,46.2,29.08,985.0,1.33,925.7,.00,.0,240,242,237,245,44,29,1.4,1.5,3.0,3.3,2.5,3.0,7.6,7.1,.00,40.4,18.3,2422183.0,.0255,.0118, 06/18/10,13:00,29.3,27.8,84.8,82.1,-1.5,16.6,61.9,47.7,29.08,984.8,1.33,929.2,.00,.0,234,238,234,238,33,20,1.8,1.8,4.1,4.1,3.5,3.9,8.0,9.6,.00,40.9,19.1,2421675.0,.0258,.0123, 06/18/10,13:15,29.2,28.1,84.6,82.6,-1.1,16.6,61.9,47.8,29.08,984.6,1.34,937.6,.00,.0,262,271,257,266,35,31,1.6,1.6,3.6,3.5,3.1,3.1,8.0,6.9,.00,40.8,19.1,2421853.0,.0257,.0123, 06/18/10,13:30,29.9,28.2,85.8,82.8,-1.6,17.5,63.6,49.0,29.07,984.4,1.35,939.9,.00,.0,199,212,213,204,70,55,1.3,1.4,3.0,3.1,1.4,2.2,8.2,7.1,.00,42.3,20.2,2420343.0,.0267,.0130, 06/18/10,13:45,30.1,28.7,86.2,83.7,-1.4,17.2,62.9,47.1,29.06,984.3,1.35,939.9,.00,.0,108,120,107,119,57,57,1.4,1.6,3.2,3.5,2.1,2.3,9.2,9.4,.00,42.9,19.8,2419731.0,.0271,.0127, 06/18/10,14:00,30.2,28.7,86.4,83.7,-1.5,17.5,63.5,47.9,29.07,984.3,1.35,941.5,.00,.0,120,117,111,118,55,36,1.3,1.5,2.9,3.3,2.0,2.8,8.9,6.4,.00,43.1,20.2,2419498.0,.0272,.0130, 06/18/10,14:15,30.7,29.0,87.3,84.2,-1.7,17.9,64.2,47.8,29.06,984.0,1.31,916.8,.00,.0,123,109,115,115,53,36,1.1,1.8,2.4,3.9,1.9,3.5,6.9,9.2,.00,44.3,20.7,2418386.0,.0280,.0134, 06/18/10,14:30,31.1,29.5,88.0,85.2,-1.6,17.0,62.7,44.2,29.05,983.8,1.31,914.3,.00,.0,82,75,61,63,77,54,1.0,1.8,2.2,4.1,.9,2.8,8.0,8.9,.00,45.4,19.6,2417355.0,.0287,.0126, 06/18/10,14:45,31.4,29.4,88.5,84.8,-2.0,16.1,60.9,41.0,29.04,983.6,1.27,889.0,.00,.0,131,155,131,148,45,38,1.1,1.5,2.6,3.5,1.9,3.0,6.9,8.2,.00,46.1,18.5,2416779.0,.0291,.0119, 06/18/10,15:00,31.2,29.6,88.2,85.2,-1.6,15.9,60.6,41.0,29.04,983.5,1.23,858.9,.00,.0,185,133,169,98,59,97,1.1,1.2,2.4,2.8,1.6,.5,6.0,6.9,.00,45.6,18.3,2417162.0,.0288,.0118, 06/18/10,15:15,31.2,30.0,88.2,86.1,-1.2,15.6,60.1,40.2,29.04,983.4,1.07,749.5,.00,.0,292,28,285,26,85,77,.7,.8,1.5,1.9,.7,1.1,6.0,6.2,.00,45.6,18.0,2417159.0,.0288,.0116, 06/18/10,15:30,31.0,30.0,87.8,86.1,-.9,14.3,57.8,37.5,29.03,983.3,.96,670.7,.00,.0,56,6,48,13,83,74,.7,.8,1.5,1.8,.4,.9,4.1,5.5,.00,45.1,16.6,2417676.0,.0285,.0106, 06/18/10,15:45,31.2,30.0,88.2,86.0,-1.2,15.2,59.3,39.1,29.04,983.3,.79,552.3,.00,.0,250,6,293,7,95,82,.5,1.2,1.1,2.7,.3,1.8,4.8,7.6,.00,45.7,17.5,2417103.0,.0289,.0112, 06/18/10,16:00,30.6,30.0,87.1,86.0,-.6,16.4,61.6,43.8,29.04,983.3,.82,573.6,.00,.0,54,57,60,54,60,32,.9,1.5,2.0,3.3,1.1,2.8,4.4,7.8,.00,44.1,18.9,2418595.0,.0278,.0122, 06/18/10,16:15,31.3,30.3,88.4,86.5,-1.0,15.3,59.5,39.2,29.03,983.1,1.01,702.6,.00,.0,77,63,81,71,36,36,1.2,1.4,2.6,3.1,2.2,2.9,5.5,8.5,.00,45.9,17.6,2416892.0,.0290,.0113, 06/18/10,16:30,31.2,30.3,88.2,86.6,-.9,13.8,56.8,35.7,29.02,982.9,.98,686.5,.00,.0,71,65,75,64,28,23,1.0,1.2,2.1,2.7,2.0,2.6,5.0,6.2,.00,45.7,16.0,2417111.0,.0289,.0103, 06/18/10,16:45,31.7,30.3,89.0,86.6,-1.3,13.9,57.1,35.1,29.02,982.8,.97,673.1,.00,.0,103,96,95,81,76,61,.9,1.0,1.9,2.2,.9,1.6,6.0,4.8,.00,46.9,16.2,2416047.0,.0296,.0104, 06/18/10,17:00,31.4,30.3,88.5,86.5,-1.1,14.4,58.0,36.9,29.01,982.6,.89,623.4,.00,.0,74,91,86,96,40,25,1.3,1.9,3.0,4.2,2.6,3.9,6.6,8.5,.00,46.0,16.7,2416804.0,.0291,.0107, 06/18/10,17:15,31.2,30.3,88.1,86.5,-.9,14.9,58.8,38.5,29.01,982.5,.80,560.4,.00,.0,61,82,67,86,53,25,1.1,1.3,2.4,2.9,1.7,2.7,5.7,5.5,.00,45.5,17.2,2417261.0,.0288,.0111, 06/18/10,17:30,31.5,30.2,88.6,86.3,-1.3,14.7,58.5,37.4,29.01,982.4,.74,513.6,.00,.0,102,125,98,125,41,63,.7,.8,1.7,1.7,1.4,1.4,4.4,5.0,.00,46.3,17.0,2416559.0,.0293,.0109, 06/18/10,17:45,31.4,30.3,88.5,86.5,-1.1,15.5,59.9,39.5,29.01,982.3,.67,469.4,.00,.0,98,67,95,80,25,39,1.2,1.2,2.7,2.7,2.5,2.3,6.6,6.2,.00,46.0,17.8,2416798.0,.0291,.0115, 06/18/10,18:00,31.3,30.2,88.4,86.4,-1.1,15.9,60.5,40.6,29.00,982.2,.62,431.2,.00,.0,95,89,97,91,20,24,1.4,2.0,3.1,4.4,3.0,4.1,6.6,7.6,.00,45.9,18.2,2416930.0,.0290,.0117, 06/18/10,18:15,31.1,30.1,88.1,86.3,-1.0,15.7,60.3,40.6,29.00,982.0,.56,390.0,.00,.0,89,101,88,101,18,11,1.4,1.7,3.2,3.8,3.1,3.7,5.7,6.2,.00,45.5,18.1,2417315.0,.0288,.0116, 06/18/10,18:30,31.2,30.2,88.1,86.4,-1.0,15.2,59.3,39.1,28.99,981.9,.48,334.5,.00,.0,97,89,97,93,26,36,1.0,1.1,2.2,2.4,2.1,2.2,5.0,3.9,.00,45.5,17.4,2417294.0,.0288,.0112, 06/18/10,18:45,31.1,30.1,87.9,86.1,-1.0,15.2,59.4,39.5,28.99,981.8,.41,283.6,.00,.0,94,99,90,99,20,17,.8,.9,1.8,2.0,1.7,1.9,4.1,3.9,.00,45.2,17.5,2417520.0,.0286,.0113, 06/18/10,19:00,31.1,30.0,87.9,86.0,-1.1,15.6,60.1,40.4,28.99,981.9,.34,235.1,.00,.0,106,116,100,116,24,10,.6,1.0,1.5,2.3,1.4,2.3,3.4,3.7,.00,45.3,17.9,2417508.0,.0286,.0115, 06/18/10,19:15,30.8,30.0,87.5,85.9,-.9,16.1,60.9,42.3,29.00,982.1,.27,189.1,.00,.0,97,112,97,113,11,12,.8,.9,1.7,1.9,1.7,1.9,2.7,2.7,.00,44.6,18.5,2418072.0,.0282,.0119, 06/18/10,19:30,30.8,29.9,87.4,85.8,-.9,16.9,62.5,44.7,29.00,982.1,.24,164.8,.00,.0,119,154,117,154,23,14,.8,1.2,1.8,2.6,1.6,2.6,3.2,3.4,.00,44.5,19.5,2418177.0,.0282,.0126, 06/18/10,19:45,30.6,29.9,87.2,85.8,-.8,17.3,63.1,46.2,29.00,982.2,.16,109.6,.00,.0,144,190,144,190,16,19,.8,1.2,1.7,2.6,1.7,2.5,3.0,3.9,.00,44.2,19.9,2418517.0,.0279,.0129, 06/18/10,20:00,30.7,29.8,87.2,85.7,-.8,18.3,64.9,49.1,29.01,982.5,.11,76.5,.00,.0,167,232,170,230,20,16,.7,1.0,1.6,2.2,1.5,2.2,3.0,3.7,.00,44.2,21.2,2418473.0,.0279,.0137, 06/18/10,20:15,30.0,29.6,86.0,85.3,-.4,18.9,66.1,53.1,29.01,982.6,.06,44.6,.00,.0,212,262,160,259,96,21,.4,.5,.8,1.2,.1,1.2,2.1,2.1,.00,42.6,22.1,2419991.0,.0269,.0143, 06/18/10,20:30,29.1,29.1,84.4,84.4,.0,20.9,69.6,63.0,29.02,982.6,.02,16.6,.00,.0,313,294,316,294,49,9,.3,.9,.7,1.9,.6,1.9,1.8,3.2,.00,40.5,24.8,2422123.0,.0256,.0161, 06/18/10,20:45,28.6,28.6,83.4,83.6,.1,21.9,71.5,69.6,29.02,982.7,.01,4.0,.00,.0,12,292,14,292,15,3,.3,.8,.7,1.9,.7,1.9,1.8,2.3,.00,39.2,26.5,2423477.0,.0247,.0172, 06/18/10,21:00,27.5,28.2,81.5,82.7,.7,22.0,71.5,73.9,29.02,982.8,.00,-1.0,.00,.0,241,313,225,313,41,10,.1,.7,.3,1.5,.3,1.5,1.4,2.1,.00,36.9,26.5,2425929.0,.0233,.0172, 06/18/10,21:15,27.2,27.8,80.9,82.0,.6,22.5,72.5,77.8,29.02,982.9,.00,-2.2,.00,.0,244,310,230,313,31,6,.1,.1,.2,.2,.2,.2,.9,1.4,.00,36.2,27.3,2426715.0,.0228,.0178, 06/18/10,21:30,27.2,27.8,80.9,82.1,.6,22.8,73.1,79.5,29.02,982.8,.00,-2.3,.00,.0,82,210,125,185,64,49,.2,.4,.4,.9,.2,.9,1.4,2.3,.00,36.1,27.9,2426734.0,.0228,.0181, 06/18/10,21:45,26.2,27.1,79.1,80.8,.9,22.5,72.6,82.9,29.03,983.0,.00,-2.2,.00,.0,7,261,359,281,61,48,.4,.4,1.0,1.0,.8,1.0,2.3,2.5,.00,34.1,27.4,2429134.0,.0215,.0178, 06/18/10,22:00,25.6,26.5,78.0,79.7,.9,22.9,73.2,87.7,29.03,983.1,.00,-2.1,.00,.0,67,8,66,24,27,34,.7,.5,1.5,1.0,1.3,.9,2.1,2.1,.00,32.9,27.9,2430557.0,.0207,.0182, 06/18/10,22:15,25.5,26.6,77.8,79.9,1.2,22.9,73.1,88.2,29.03,983.2,.00,-2.4,.00,.0,132,36,130,71,44,43,.3,.2,.7,.5,.6,.4,1.6,1.4,.00,32.6,27.9,2430844.0,.0206,.0182, 06/18/10,22:30,25.2,26.2,77.4,79.2,1.0,23.0,73.5,90.2,29.04,983.4,.00,-2.1,.00,.0,94,52,91,57,51,17,.1,.7,.3,1.6,.2,1.5,1.6,3.2,.00,32.2,28.2,2431329.0,.0203,.0184, 06/18/10,22:45,24.8,25.6,76.7,78.0,.7,23.0,73.3,92.0,29.04,983.4,.00,-2.4,.00,.0,199,105,208,107,33,25,.3,.9,.8,2.0,.7,1.8,1.4,3.2,.00,31.4,28.1,2432334.0,.0198,.0183, 06/18/10,23:00,24.5,25.7,76.1,78.2,1.2,22.9,73.3,93.6,29.04,983.5,.00,-2.4,.00,.0,322,87,336,94,42,27,.6,.9,1.3,1.9,1.2,1.8,2.5,3.0,.00,30.9,28.0,2433067.0,.0195,.0182, 06/18/10,23:15,24.2,25.2,75.6,77.4,1.0,23.1,73.6,96.1,29.04,983.6,.00,-2.5,.00,.0,263,315,272,298,46,23,.2,.2,.4,.4,.3,.3,1.4,1.1,.00,30.3,28.3,2433734.0,.0191,.0184, 06/18/10,23:30,24.1,25.4,75.3,77.6,1.3,23.3,73.9,98.2,29.05,983.7,.00,-2.3,.00,.0,334,341,340,353,47,21,.3,.6,.7,1.4,.6,1.4,1.6,2.7,.00,30.0,28.6,2434134.0,.0189,.0186, 06/18/10,23:45,23.9,25.3,75.1,77.5,1.3,23.3,73.9,98.9,29.05,983.7,.00,-2.5,.00,.0,80,353,89,353,31,8,.5,.8,1.0,1.9,.9,1.9,1.8,2.7,.00,29.8,28.6,2434432.0,.0188,.0186, 06/19/10,00:00,23.8,24.7,74.9,76.4,.8,23.4,74.1,100.3,29.05,983.8,.00,-2.5,.00,.0,171,347,117,348,36,11,.1,.8,.1,1.8,.1,1.8,1.6,2.7,.00,29.6,28.8,2434698.0,.0187,.0187, 06/19/10,00:15,23.5,24.3,74.3,75.8,.8,23.1,73.6,100.4,29.05,983.9,.00,-2.5,.00,.0,319,321,283,322,31,5,.1,.7,.2,1.5,.2,1.4,1.1,2.3,.00,29.1,28.3,2435430.0,.0183,.0184, 06/19/10,00:30,23.5,24.0,74.3,75.2,.5,23.1,73.6,100.6,29.05,983.9,.00,-2.2,.00,.0,354,348,9,355,28,24,.1,.3,.2,.8,.2,.7,1.1,1.6,.00,29.0,28.3,2435472.0,.0183,.0184, 06/19/10,00:45,23.2,24.1,73.7,75.4,.9,22.8,73.0,100.6,29.05,983.9,.00,-2.4,.00,.0,23,337,25,22,19,25,.1,.1,.3,.3,.2,.3,1.4,1.6,.00,28.5,27.8,2436260.0,.0179,.0181, 06/19/10,01:00,22.8,23.9,73.1,75.0,1.1,22.5,72.4,100.7,29.05,983.8,.00,-2.4,.00,.0,53,332,346,335,73,23,.1,.1,.2,.2,.2,.2,1.1,1.1,.00,27.9,27.2,2437098.0,.0176,.0177, 06/19/10,01:15,22.6,23.7,72.7,74.6,1.0,22.3,72.1,100.8,29.05,983.8,.00,-2.3,.00,.0,23,353,77,9,82,22,.2,.7,.3,1.5,.3,1.5,1.6,3.4,.00,27.5,26.9,2437585.0,.0173,.0175, 06/19/10,01:30,22.5,23.6,72.5,74.5,1.1,22.2,72.0,100.9,29.05,983.7,.00,-2.7,.00,.0,106,3,110,30,24,45,.7,.4,1.5,.9,1.4,.9,2.7,3.0,.00,27.3,26.8,2437827.0,.0172,.0174, 06/19/10,01:45,22.6,23.7,72.7,74.6,1.1,22.3,72.1,100.9,29.05,983.7,.00,-2.4,.00,.0,52,122,52,79,28,68,.6,.8,1.4,1.7,1.2,1.7,2.5,3.9,.00,27.5,26.9,2437627.0,.0173,.0175, 06/19/10,02:00,22.5,23.7,72.4,74.6,1.2,22.2,71.9,100.9,29.04,983.6,.00,-2.3,.00,.0,105,98,132,98,36,15,.3,1.4,.6,3.2,.5,3.1,1.8,3.9,.00,27.3,26.7,2437957.0,.0172,.0173, 06/19/10,02:15,22.6,23.4,72.6,74.2,.9,22.3,72.1,101.0,29.04,983.6,.00,-2.8,.00,.0,116,139,25,139,56,8,.1,1.4,.2,3.0,.1,3.0,1.6,3.9,.00,27.4,26.9,2437724.0,.0173,.0175, 06/19/10,02:30,22.1,23.7,71.8,74.6,1.6,21.8,71.3,100.9,29.04,983.6,.00,-2.2,.00,.0,12,35,10,116,16,82,.8,.4,1.8,1.0,1.8,.9,2.7,3.0,.00,26.7,26.2,2438737.0,.0168,.0170, 06/19/10,02:45,21.8,22.8,71.2,73.1,1.1,21.5,70.7,100.9,29.04,983.5,.00,-2.5,.00,.0,218,306,227,317,94,11,.1,.1,.3,.3,.1,.3,1.1,1.8,.00,26.2,25.7,2439555.0,.0165,.0166, 06/19/10,03:00,21.7,22.4,71.0,72.4,.8,21.4,70.5,101.0,29.04,983.6,.00,-2.4,.00,.0,95,351,136,1,55,22,.2,1.0,.5,2.2,.4,2.0,1.6,4.6,.00,25.9,25.5,2439864.0,.0164,.0165, 06/19/10,03:15,21.7,22.3,71.1,72.1,.5,21.5,70.6,101.0,29.04,983.5,.00,-2.3,.00,.0,105,343,79,345,30,20,.2,1.5,.5,3.3,.5,3.1,2.3,4.8,.00,26.1,25.6,2439685.0,.0164,.0166, 06/19/10,03:30,21.8,22.9,71.3,73.2,1.1,21.6,70.8,101.1,29.04,983.4,.00,-2.2,.00,.0,79,10,84,8,22,15,.9,.9,2.0,1.9,1.9,1.9,3.0,3.0,.00,26.2,25.7,2439488.0,.0165,.0167, 06/19/10,03:45,21.5,22.9,70.7,73.2,1.4,21.3,70.3,101.1,29.03,983.2,.00,-2.1,.00,.0,75,42,73,38,42,23,.6,1.2,1.2,2.7,1.0,2.5,2.5,4.1,.00,25.7,25.3,2440207.0,.0162,.0164, 06/19/10,04:00,21.6,22.5,70.8,72.6,1.0,21.3,70.3,101.1,29.04,983.4,.00,-2.6,.00,.0,336,85,316,84,75,9,.1,1.1,.3,2.4,.3,2.4,1.1,3.2,.00,25.8,25.3,2440103.0,.0163,.0164, 06/19/10,04:15,21.2,22.0,70.2,71.6,.8,21.0,69.8,101.1,29.04,983.5,.00,-2.6,.00,.0,88,109,104,110,65,7,.3,.9,.6,2.1,.6,2.1,1.1,3.2,.00,25.3,24.9,2440849.0,.0159,.0161, 06/19/10,04:30,21.2,21.6,70.2,71.0,.4,21.0,69.8,101.1,29.04,983.6,.00,-2.4,.00,.0,69,111,39,110,57,9,.5,.6,1.1,1.3,.7,1.3,2.3,2.5,.00,25.3,24.9,2440875.0,.0159,.0161, 06/19/10,04:45,21.4,21.7,70.5,71.1,.3,21.1,70.1,101.2,29.05,983.6,.00,-2.7,.00,.0,19,71,27,86,31,44,.1,.5,.3,1.2,.3,1.1,1.4,2.3,.00,25.5,25.1,2440503.0,.0161,.0163, 06/19/10,05:00,21.0,21.6,69.7,70.9,.7,20.7,69.3,101.2,29.05,983.6,.00,-2.4,.00,.0,15,322,18,321,45,6,.5,.3,1.1,.7,1.0,.7,2.3,3.0,.00,24.9,24.5,2441501.0,.0157,.0159, 06/19/10,05:15,20.9,21.6,69.7,70.9,.7,20.7,69.3,101.2,29.05,983.7,.00,-2.4,.00,.0,93,329,93,0,13,9,.2,.0,.5,.0,.5,.0,1.6,.0,.00,24.8,24.4,2441573.0,.0156,.0158, 06/19/10,05:30,20.8,21.6,69.5,70.9,.8,20.6,69.1,101.2,29.05,983.8,.00,-2.4,.00,.0,106,348,102,52,14,48,.3,.1,.8,.3,.8,.3,1.4,2.1,.00,24.7,24.3,2441824.0,.0155,.0157, 06/19/10,05:45,20.7,21.4,69.3,70.6,.7,20.5,68.9,101.2,29.06,984.0,.00,-2.7,.00,.0,169,300,121,79,77,60,.4,.1,.9,.2,.2,.2,2.3,1.6,.00,24.5,24.2,2442028.0,.0155,.0156, 06/19/10,06:00,20.4,21.3,68.8,70.4,.9,20.2,68.4,101.2,29.06,984.2,.00,-1.9,.00,.0,340,332,356,62,32,21,.5,.0,1.2,.0,1.1,.0,3.0,1.1,.00,24.1,23.7,2442781.0,.0152,.0153, 06/19/10,06:15,20.5,21.5,68.8,70.6,1.0,20.2,68.4,101.2,29.06,984.2,.00,2.5,.00,.0,149,302,150,296,26,18,.3,.0,.6,.0,.6,.0,2.1,.9,.00,24.1,23.8,2442705.0,.0152,.0154, 06/19/10,06:30,20.4,21.3,68.8,70.4,.9,20.2,68.4,101.2,29.07,984.5,.02,11.3,.00,.0,16,310,16,310,66,7,.5,.3,1.0,.6,1.0,.6,2.1,1.4,.00,24.1,23.7,2442724.0,.0152,.0154, 06/19/10,06:45,20.4,21.5,68.7,70.7,1.1,20.2,68.4,101.2,29.08,984.6,.04,28.0,.00,.0,149,329,111,285,60,41,.3,.0,.7,.0,.6,.0,2.1,.9,.00,24.0,23.7,2442797.0,.0151,.0153, 06/19/10,07:00,20.4,21.3,68.8,70.3,.8,20.3,68.5,101.3,29.08,984.9,.09,64.9,.00,.0,199,284,242,272,56,10,.1,.2,.2,.4,.1,.4,1.6,1.6,.00,24.1,23.8,2442736.0,.0152,.0154, 06/19/10,07:15,20.5,21.3,68.9,70.3,.8,20.3,68.5,101.3,29.09,985.0,.18,123.8,.00,.0,53,279,37,0,35,24,.4,.0,.9,.0,.8,.0,1.6,.0,.00,24.2,23.8,2442619.0,.0152,.0154, 06/19/10,07:30,20.9,21.3,69.5,70.3,.4,19.8,67.6,95.9,29.09,985.1,.23,162.3,.00,.0,306,307,296,0,42,10,.2,.0,.5,.0,.5,.0,1.4,.0,.00,24.7,23.1,2441743.0,.0156,.0149, 06/19/10,07:45,21.6,21.7,70.8,71.1,.2,18.2,64.8,83.1,29.09,985.1,.28,198.6,.00,.0,243,314,233,0,81,11,.0,.0,.0,.0,.0,.0,.7,.0,.00,25.8,20.9,2440057.0,.0163,.0135, 06/19/10,08:00,22.2,21.6,71.9,70.9,-.6,17.0,62.7,74.3,29.09,985.1,.37,257.4,.00,.0,245,288,221,261,64,20,.2,.0,.3,.0,.2,.0,1.1,1.1,.00,26.8,19.5,2438580.0,.0169,.0125, 06/19/10,08:15,23.3,22.1,73.9,71.7,-1.2,17.3,63.1,70.5,29.09,985.2,.41,284.6,.00,.0,198,236,195,226,27,27,.3,.5,.7,1.1,.6,1.0,1.8,2.7,.00,28.7,19.8,2435957.0,.0181,.0127, 06/19/10,08:30,23.5,22.5,74.2,72.6,-.9,17.3,63.1,70.0,29.09,985.3,.46,318.2,.00,.0,246,247,248,246,26,20,.6,.8,1.4,1.7,1.3,1.6,3.0,3.2,.00,29.0,19.8,2435588.0,.0182,.0127, 06/19/10,08:45,24.3,23.0,75.8,73.4,-1.3,17.9,64.2,69.0,29.10,985.4,.54,376.7,.00,.0,214,239,208,223,26,30,.6,.5,1.2,1.1,1.2,1.0,3.2,3.4,.00,30.5,20.6,2433535.0,.0192,.0132, 06/19/10,09:00,24.8,23.6,76.7,74.6,-1.2,17.6,63.7,65.8,29.11,985.7,.62,434.7,.00,.0,231,241,230,235,40,24,.8,.8,1.9,1.9,1.5,1.8,5.0,4.1,.00,31.5,20.2,2432302.0,.0198,.0130, 06/19/10,09:15,25.1,24.0,77.3,75.2,-1.1,18.5,65.3,68.4,29.11,985.7,.71,494.3,.00,.0,239,237,236,238,34,22,1.1,1.4,2.4,3.1,2.1,2.9,4.8,5.3,.00,32.0,21.4,2431580.0,.0202,.0138, 06/19/10,09:30,25.6,24.6,78.0,76.2,-1.0,18.9,65.9,68.2,29.11,985.8,.78,544.8,.00,.0,261,268,263,269,15,12,1.8,1.8,3.9,4.0,3.8,3.9,6.9,6.4,.00,32.8,21.9,2430602.0,.0207,.0141, 06/19/10,09:45,26.3,25.0,79.3,77.0,-1.3,19.4,66.9,67.6,29.10,985.6,.82,572.8,.00,.0,248,260,250,260,18,16,1.7,1.8,3.9,4.0,3.7,3.9,8.0,8.0,.00,34.3,22.6,2428850.0,.0216,.0146, 06/19/10,10:00,26.7,25.5,80.0,77.9,-1.2,19.8,67.7,67.9,29.10,985.5,.90,628.9,.00,.0,242,243,243,243,24,14,2.2,2.8,4.9,6.3,4.5,6.2,10.1,11.7,.00,35.1,23.2,2427952.0,.0221,.0150, 06/19/10,10:15,27.0,25.9,80.7,78.6,-1.2,20.2,68.4,68.2,29.09,985.2,.70,491.3,.00,.0,236,257,239,254,28,18,2.0,2.6,4.5,5.8,4.0,5.5,8.2,9.4,.00,35.8,23.8,2427087.0,.0226,.0154, 06/19/10,10:30,27.2,26.3,80.9,79.3,-.9,19.8,67.7,66.0,29.09,985.2,.89,620.4,.00,.0,283,286,283,287,32,19,1.3,1.8,2.9,4.1,2.6,3.9,6.4,8.5,.00,36.1,23.2,2426750.0,.0228,.0150, 06/19/10,10:45,27.8,26.8,82.0,80.2,-1.0,19.9,67.8,64.1,29.09,985.2,.96,666.8,.00,.0,274,269,271,270,25,26,1.7,1.7,3.8,3.8,3.5,3.5,7.6,9.2,.00,37.4,23.3,2425343.0,.0236,.0151, 06/19/10,11:00,28.2,26.9,82.8,80.5,-1.3,19.8,67.7,62.2,29.10,985.4,.91,634.1,.00,.0,229,262,237,265,39,31,1.2,1.4,2.6,3.1,2.2,2.7,6.2,7.3,.00,38.4,23.3,2424278.0,.0242,.0150, 06/19/10,11:15,28.1,27.1,82.6,80.7,-1.1,20.4,68.7,64.8,29.10,985.4,.46,320.0,.00,.0,231,251,228,250,37,20,.9,1.4,2.0,3.0,1.7,2.9,5.7,9.2,.00,38.2,24.1,2424478.0,.0241,.0156, 06/19/10,11:30,28.4,27.4,83.1,81.3,-1.0,20.6,69.0,64.4,29.09,985.3,1.01,701.8,.00,.0,268,271,269,267,17,19,1.8,1.6,4.0,3.7,3.8,3.5,10.1,10.3,.00,38.8,24.3,2423836.0,.0245,.0157, 06/19/10,11:45,28.9,27.7,84.0,81.9,-1.2,20.7,69.3,63.4,29.09,985.3,.75,526.1,.00,.0,266,276,272,278,34,25,1.9,2.4,4.2,5.3,3.6,4.9,7.8,10.5,.00,39.9,24.6,2422698.0,.0252,.0159, 06/19/10,12:00,25.3,24.5,77.6,76.1,-.8,20.0,68.0,75.1,29.11,985.7,.04,27.0,.02,.5,299,314,293,315,31,18,4.5,8.2,10.0,18.4,9.1,17.5,25.0,38.2,.00,32.6,23.5,2431132.0,.0205,.0152, 06/19/10,12:15,21.7,21.5,71.0,70.6,-.2,20.8,69.5,97.4,29.11,985.8,.04,27.5,.10,2.5,275,281,258,279,80,49,2.3,3.8,5.2,8.4,4.0,6.8,16.9,20.6,.02,26.0,24.6,2439783.0,.0164,.0159, 06/19/10,12:30,21.0,20.9,69.9,69.6,-.2,20.8,69.4,100.7,29.11,985.7,.07,45.3,.03,.8,79,41,79,36,67,26,.9,2.8,1.9,6.2,1.4,5.6,5.7,10.5,.12,25.0,24.5,2441292.0,.0157,.0158, 06/19/10,12:45,21.3,21.5,70.3,70.7,.2,21.0,69.8,100.8,29.11,985.7,.10,72.1,.00,.0,158,15,180,34,82,64,1.0,2.0,2.3,4.4,.7,2.6,3.9,7.8,.15,25.4,24.9,2440747.0,.0160,.0161, 06/19/10,13:00,21.8,21.8,71.3,71.3,.0,21.5,70.7,100.8,29.09,985.2,.17,121.0,.00,.0,263,294,254,294,37,22,1.1,1.7,2.4,3.9,2.1,3.6,5.0,5.5,.15,26.2,25.7,2439467.0,.0165,.0166, 06/19/10,13:15,21.8,21.5,71.3,70.7,-.4,21.5,70.6,100.2,29.09,985.1,.28,196.9,.00,.0,81,18,77,19,80,43,.5,1.1,1.2,2.5,.4,2.2,3.4,5.5,.15,26.3,25.6,2439400.0,.0165,.0166, 06/19/10,13:30,22.4,21.9,72.4,71.4,-.6,20.9,69.6,93.5,29.09,985.3,.43,299.2,.00,.0,112,27,124,75,58,58,.3,.4,.8,.9,.5,.5,2.5,3.7,.15,27.2,24.7,2438020.0,.0171,.0160, 06/19/10,13:45,23.0,22.1,73.4,71.8,-.9,20.0,68.0,85.4,29.10,985.4,.55,382.6,.00,.0,208,233,210,154,76,85,.4,.4,1.0,.9,.6,.7,3.9,3.9,.15,28.1,23.4,2436699.0,.0177,.0151, 06/19/10,14:00,23.7,22.4,74.6,72.3,-1.3,19.7,67.4,80.5,29.09,985.2,.65,456.4,.00,.0,165,202,165,163,36,71,.8,.6,1.7,1.3,1.5,1.0,4.6,3.7,.15,29.3,23.0,2435087.0,.0185,.0148, 06/19/10,14:15,24.7,23.1,76.4,73.5,-1.6,19.2,66.6,73.7,29.09,985.0,1.13,788.3,.00,.0,117,136,106,132,39,23,1.6,2.2,3.5,5.0,3.2,4.8,10.1,9.6,.15,31.1,22.4,2432707.0,.0196,.0144, 06/19/10,14:30,24.9,23.5,76.8,74.3,-1.4,19.7,67.4,74.7,29.07,984.6,.86,599.1,.00,.0,112,131,113,132,35,22,1.6,2.5,3.5,5.6,3.2,5.3,8.2,10.3,.15,31.5,22.9,2432220.0,.0199,.0148, 06/19/10,14:45,25.0,23.9,77.1,75.0,-1.1,19.4,66.8,72.6,29.06,984.2,.85,592.2,.00,.0,95,103,95,105,19,23,1.6,1.7,3.7,3.8,3.5,3.5,6.4,6.9,.15,31.8,22.5,2431827.0,.0201,.0146, 06/19/10,15:00,26.2,24.7,79.1,76.5,-1.4,18.8,65.9,65.7,29.06,984.2,1.40,979.1,.00,.0,43,55,51,55,60,25,1.1,2.1,2.4,4.7,1.4,4.4,6.6,9.4,.15,34.0,21.8,2429154.0,.0215,.0141, 06/19/10,15:15,26.5,25.6,79.7,78.0,-.9,17.6,63.7,59.7,29.07,984.3,1.14,792.1,.00,.0,6,25,9,23,54,17,1.1,2.6,2.5,5.8,1.6,5.6,6.2,11.2,.15,34.7,20.3,2428339.0,.0219,.0131, 06/19/10,15:30,26.7,25.7,80.1,78.3,-1.0,18.3,64.9,61.5,29.06,984.2,.87,603.7,.00,.0,73,67,76,66,47,22,1.0,1.7,2.2,3.9,1.6,3.7,5.0,8.0,.15,35.2,21.1,2427808.0,.0222,.0136, 06/19/10,15:45,27.0,26.0,80.6,78.8,-1.0,19.1,66.3,63.5,29.06,984.2,.82,572.6,.00,.0,71,68,69,69,55,28,.9,1.4,2.0,3.2,1.4,2.9,5.7,8.5,.15,35.8,22.2,2427130.0,.0226,.0143, 06/19/10,16:00,28.1,26.4,82.6,79.5,-1.7,18.6,65.5,57.9,29.06,984.2,1.25,869.5,.00,.0,143,101,146,109,49,47,.9,.9,2.1,2.1,1.7,1.6,6.6,5.3,.15,38.2,21.6,2424467.0,.0241,.0139, 06/19/10,16:15,28.5,26.6,83.2,79.9,-1.9,18.6,65.4,56.7,29.05,983.9,1.08,756.0,.00,.0,137,165,138,164,38,23,1.5,2.3,3.3,5.1,2.8,4.7,8.2,10.5,.15,39.0,21.5,2423681.0,.0246,.0139, 06/19/10,16:30,28.5,26.7,83.3,80.0,-1.8,18.6,65.4,56.5,29.05,983.7,.85,589.6,.00,.0,176,195,178,188,55,41,1.1,1.3,2.4,2.9,1.6,2.5,6.9,6.4,.15,39.0,21.5,2423636.0,.0246,.0139, 06/19/10,16:45,28.2,27.2,82.8,80.9,-1.0,18.4,65.0,56.7,29.04,983.6,.86,603.0,.00,.0,287,295,283,285,36,24,1.0,.6,2.3,1.3,2.0,1.2,5.3,4.4,.15,38.4,21.2,2424328.0,.0242,.0137, 06/19/10,17:00,27.9,27.2,82.3,80.9,-.8,19.5,67.1,62.0,29.04,983.4,.36,251.0,.00,.0,279,273,278,275,19,31,1.0,1.0,2.3,2.2,2.2,1.9,5.0,4.6,.15,37.8,22.8,2424922.0,.0239,.0148, 06/19/10,17:15,27.7,27.1,81.9,80.7,-.7,21.1,70.0,69.3,29.04,983.4,.25,171.7,.00,.0,241,263,243,264,28,16,1.6,2.0,3.5,4.4,3.1,4.3,6.9,7.1,.15,37.3,25.2,2425424.0,.0236,.0163, 06/19/10,17:30,27.5,26.9,81.5,80.4,-.6,21.7,71.0,72.8,29.04,983.5,.18,125.0,.00,.0,278,293,278,293,20,11,1.7,2.2,3.8,4.9,3.6,4.8,6.0,7.8,.15,36.8,26.0,2426025.0,.0232,.0169, 06/19/10,17:45,27.2,26.7,80.9,80.1,-.4,22.1,71.8,76.1,29.04,983.3,.09,60.6,.00,.0,278,302,274,307,29,21,1.2,2.0,2.7,4.5,2.5,4.2,6.2,8.5,.15,36.1,26.7,2426770.0,.0228,.0173, 06/19/10,18:00,26.5,26.4,79.7,79.5,-.1,22.6,72.7,81.8,29.04,983.3,.05,37.2,.00,.0,308,325,306,327,34,14,1.1,2.8,2.5,6.3,2.3,6.1,8.9,9.6,.15,34.7,27.5,2428358.0,.0219,.0179, 06/19/10,18:15,26.3,25.9,79.3,78.6,-.4,22.9,73.2,84.2,29.04,983.3,.05,32.4,.00,.0,326,325,306,320,60,20,.5,1.1,1.1,2.4,.8,2.3,3.7,5.0,.15,34.3,28.0,2428866.0,.0216,.0182, 06/19/10,18:30,25.9,25.5,78.5,77.9,-.4,22.8,73.1,86.0,29.04,983.3,.06,41.2,.00,.0,298,315,297,316,20,15,.8,1.6,1.8,3.6,1.7,3.5,3.7,6.9,.15,33.4,27.9,2429887.0,.0211,.0181, 06/19/10,18:45,25.7,25.4,78.3,77.6,-.4,22.5,72.5,84.9,29.03,983.3,.09,60.9,.00,.0,307,309,301,314,31,13,.7,1.5,1.5,3.3,1.4,3.2,4.8,7.8,.15,33.2,27.3,2430184.0,.0209,.0178, 06/19/10,19:00,25.3,24.8,77.5,76.7,-.5,21.3,70.3,80.5,29.03,983.2,.18,122.2,.00,.0,299,314,295,313,27,11,1.5,2.8,3.3,6.2,3.0,6.1,7.1,8.9,.15,32.3,25.3,2431203.0,.0204,.0164, 06/19/10,19:15,25.6,25.0,78.2,77.1,-.6,20.1,68.1,73.3,29.03,983.1,.28,197.5,.00,.0,295,301,293,302,23,11,1.6,2.6,3.5,5.8,3.2,5.7,7.6,9.4,.15,33.0,23.6,2430378.0,.0208,.0153, 06/19/10,19:30,26.1,25.4,78.9,77.8,-.6,19.0,66.1,66.7,29.03,983.2,.29,205.1,.00,.0,265,316,263,314,22,21,1.1,1.3,2.4,3.0,2.3,2.8,5.0,6.6,.15,33.9,22.0,2429373.0,.0214,.0142, 06/19/10,19:45,26.3,25.7,79.3,78.2,-.6,17.3,63.2,59.3,29.03,983.2,.22,156.2,.00,.0,312,322,307,321,37,15,.7,1.3,1.6,2.9,1.4,2.8,4.4,5.7,.15,34.3,19.9,2428848.0,.0217,.0128, 06/19/10,20:00,26.2,25.5,79.2,77.9,-.7,17.9,64.2,61.7,29.03,983.3,.15,101.5,.00,.0,311,300,290,295,59,16,.5,.6,1.0,1.3,.9,1.3,3.2,3.4,.15,34.2,20.6,2428982.0,.0216,.0133, 06/19/10,20:15,26.0,25.4,78.9,77.7,-.7,19.1,66.4,67.4,29.04,983.5,.08,54.6,.00,.0,263,279,261,277,35,12,.9,1.0,1.9,2.3,1.9,2.3,4.1,4.6,.15,33.8,22.2,2429435.0,.0213,.0143, 06/19/10,20:30,25.5,25.1,78.0,77.1,-.5,20.1,68.1,73.8,29.05,983.6,.03,23.1,.00,.0,314,330,307,334,49,18,.6,1.3,1.3,3.0,1.1,2.8,3.4,5.5,.15,32.8,23.6,2430642.0,.0207,.0153, 06/19/10,20:45,24.9,24.8,76.9,76.6,-.2,21.2,70.2,82.2,29.05,983.7,.01,7.0,.00,.0,57,338,62,344,31,15,.6,.8,1.3,1.7,1.2,1.7,2.5,4.6,.15,31.6,25.3,2432085.0,.0200,.0164, 06/19/10,21:00,24.8,24.7,76.7,76.5,-.1,21.8,71.2,85.5,29.05,983.8,.00,-.5,.00,.0,305,295,327,296,54,12,.3,1.0,.6,2.2,.4,2.2,1.8,3.2,.15,31.4,26.1,2432323.0,.0198,.0169, 06/19/10,21:15,24.3,24.4,75.7,76.0,.1,22.1,71.9,90.4,29.05,983.8,.00,-2.3,.00,.0,214,292,215,294,23,13,.4,.9,1.0,1.9,.9,1.9,1.8,3.0,.15,30.4,26.7,2433612.0,.0192,.0173, 06/19/10,21:30,23.9,24.0,75.0,75.2,.1,22.5,72.5,94.7,29.05,983.8,.00,-2.5,.00,.0,232,299,204,302,57,18,.3,.8,.8,1.8,.6,1.7,2.1,3.0,.15,29.7,27.3,2434588.0,.0187,.0177, 06/19/10,21:45,23.4,24.2,74.0,75.5,.8,22.4,72.3,97.1,29.05,983.9,.00,-2.4,.00,.0,150,261,151,258,17,13,.9,.9,2.0,2.1,2.0,2.0,3.4,3.2,.15,28.8,27.1,2435819.0,.0181,.0176, 06/19/10,22:00,23.5,24.1,74.3,75.3,.6,22.5,72.6,97.0,29.05,983.9,.00,-2.4,.00,.0,134,256,169,250,49,19,.5,1.0,1.0,2.3,.9,2.2,3.0,3.9,.15,29.1,27.4,2435440.0,.0183,.0178, 06/19/10,22:15,23.6,24.3,74.5,75.7,.7,22.5,72.4,96.1,29.05,983.9,.00,-2.1,.00,.0,209,262,222,261,49,4,.2,1.2,.5,2.6,.4,2.6,1.4,3.4,.15,29.2,27.2,2435259.0,.0184,.0177, 06/19/10,22:30,22.9,23.5,73.2,74.4,.7,22.2,72.0,98.7,29.06,984.0,.00,-2.4,.00,.0,329,277,344,275,50,12,.5,1.2,1.1,2.7,.9,2.6,2.1,3.7,.15,28.0,26.8,2436973.0,.0176,.0174, 06/19/10,22:45,22.6,22.7,72.7,72.8,.0,22.3,72.1,100.5,29.06,984.1,.00,-2.5,.00,.0,291,269,310,269,18,7,.1,1.0,.3,2.1,.3,2.1,1.4,3.0,.15,27.6,26.9,2437522.0,.0174,.0175, 06/19/10,23:00,22.5,22.7,72.6,73.0,.2,22.2,71.9,100.7,29.06,984.3,.00,-2.5,.00,.0,215,268,213,268,10,8,.3,1.1,.6,2.5,.6,2.5,1.6,3.4,.15,27.4,26.8,2437756.0,.0173,.0174, 06/19/10,23:15,22.5,22.9,72.4,73.2,.4,22.1,71.8,100.7,29.07,984.3,.00,-2.5,.00,.0,177,256,185,257,17,7,.4,1.2,.9,2.7,.8,2.7,2.1,3.7,.15,27.3,26.7,2437944.0,.0172,.0173, 06/19/10,23:30,22.4,22.7,72.4,72.8,.3,22.1,71.8,100.8,29.07,984.3,.00,-2.5,.00,.0,145,254,149,254,18,10,.1,1.0,.3,2.1,.3,2.1,1.1,3.4,.15,27.2,26.6,2438047.0,.0171,.0173, 06/19/10,23:45,22.4,22.6,72.4,72.7,.2,22.1,71.9,100.9,29.06,984.2,.00,-2.6,.00,.0,121,244,130,242,49,5,.4,.9,.8,2.1,.5,2.1,1.8,4.6,.15,27.2,26.7,2437980.0,.0172,.0173, 06/20/10,00:00,22.3,22.7,72.1,72.9,.4,22.0,71.6,101.0,29.06,984.2,.00,-2.5,.00,.0,308,256,3,253,84,15,.5,1.4,1.0,3.0,.5,2.9,2.7,4.4,.00,27.0,26.5,2438320.0,.0170,.0172, 06/20/10,00:15,21.7,22.4,71.1,72.3,.7,21.4,70.6,100.9,29.07,984.4,.00,-2.3,.00,.0,323,276,357,277,77,10,.3,1.0,.7,2.2,.4,2.2,1.6,3.0,.00,26.1,25.6,2439689.0,.0164,.0166, 06/20/10,00:30,21.6,21.8,70.9,71.3,.2,21.4,70.5,101.0,29.07,984.4,.00,-2.6,.00,.0,212,284,213,282,12,11,.5,.4,1.1,.9,1.1,.9,1.6,1.4,.00,25.9,25.4,2439905.0,.0163,.0165, 06/20/10,00:45,21.8,21.8,71.2,71.3,.1,21.5,70.7,101.0,29.07,984.3,.00,-3.0,.00,.0,136,283,132,257,47,25,.1,.3,.3,.6,.3,.6,1.1,2.3,.00,26.1,25.7,2439609.0,.0165,.0166, 06/20/10,01:00,21.7,21.8,71.0,71.2,.1,21.4,70.6,101.1,29.07,984.3,.00,-3.2,.00,.0,227,252,220,251,34,12,.6,.8,1.2,1.8,1.1,1.8,2.1,3.0,.00,26.0,25.6,2439776.0,.0164,.0166, 06/20/10,01:15,21.6,21.7,70.9,71.0,.1,21.4,70.5,101.1,29.06,984.2,.00,-2.3,.00,.0,250,270,257,267,30,18,.1,.9,.2,2.0,.2,1.9,1.1,3.0,.00,25.9,25.5,2439937.0,.0163,.0165, 06/20/10,01:30,21.5,21.4,70.7,70.4,-.2,21.3,70.3,101.1,29.06,984.1,.00,-2.6,.00,.0,36,291,75,281,41,11,.1,.1,.2,.3,.2,.3,1.4,1.4,.00,25.7,25.3,2440182.0,.0162,.0164, 06/20/10,01:45,21.5,21.4,70.8,70.5,-.1,21.3,70.3,101.2,29.05,983.9,.00,-2.2,.00,.0,3,292,43,291,45,7,.1,.4,.3,.9,.2,.9,1.4,1.8,.00,25.8,25.3,2440157.0,.0162,.0164, 06/20/10,02:00,21.3,21.5,70.4,70.8,.2,21.1,70.0,101.2,29.05,983.8,.00,-2.7,.00,.0,125,247,120,231,19,26,.5,.6,1.1,1.4,1.1,1.3,3.0,3.7,.00,25.4,25.0,2440661.0,.0160,.0162, 06/20/10,02:15,21.1,21.5,70.0,70.7,.3,20.9,69.6,101.2,29.05,983.6,.00,-2.4,.00,.0,69,266,81,246,32,26,.5,.4,1.1,.8,1.0,.8,3.2,3.4,.00,25.1,24.7,2441094.0,.0158,.0160, 06/20/10,02:30,21.1,21.3,69.9,70.3,.3,20.8,69.5,101.2,29.05,983.7,.00,-3.0,.00,.0,11,9,6,93,35,71,.4,.0,1.0,.1,.8,.1,2.5,1.1,.00,25.0,24.6,2441286.0,.0158,.0160, 06/20/10,02:45,20.9,21.2,69.6,70.2,.3,20.7,69.2,101.2,29.05,983.7,.00,-3.2,.00,.0,360,27,2,354,24,59,.5,.6,1.1,1.3,1.0,1.2,3.2,4.8,.00,24.7,24.4,2441710.0,.0156,.0158, 06/20/10,03:00,20.7,20.8,69.3,69.5,.1,20.5,68.9,101.2,29.05,983.8,.00,-3.0,.00,.0,67,33,54,33,41,13,.2,1.4,.4,3.2,.3,3.1,2.1,4.8,.00,24.5,24.1,2442061.0,.0154,.0156, 06/20/10,03:15,20.7,20.8,69.3,69.5,.1,20.5,68.9,101.2,29.05,983.8,.00,-2.2,.00,.0,55,35,67,32,62,14,.2,1.7,.4,3.8,.2,3.7,2.5,5.7,.00,24.5,24.1,2442111.0,.0154,.0156, 06/20/10,03:30,20.6,20.6,69.1,69.2,.0,20.4,68.7,101.2,29.05,983.8,.00,-2.4,.00,.0,134,318,127,35,26,49,.3,.1,.7,.3,.6,.3,1.8,1.8,.00,24.3,24.0,2442344.0,.0153,.0155, 06/20/10,03:45,20.5,20.5,68.9,68.9,.0,20.3,68.6,101.2,29.05,983.8,.00,-2.3,.00,.0,56,347,60,359,27,28,.4,.0,.9,.0,.8,.0,1.8,.9,.00,24.2,23.9,2442554.0,.0153,.0154, 06/20/10,04:00,20.5,20.5,68.8,68.9,.0,20.3,68.5,101.2,29.05,983.8,.00,-3.0,.00,.0,265,311,79,63,75,57,.0,.0,.1,.1,.0,.1,1.4,1.1,.00,24.1,23.8,2442665.0,.0152,.0154, 06/20/10,04:15,20.4,20.2,68.8,68.4,-.2,20.2,68.4,101.2,29.05,983.8,.00,-1.9,.00,.0,282,290,323,300,49,19,.1,.2,.2,.5,.1,.5,1.1,1.4,.00,24.1,23.7,2442783.0,.0152,.0153, 06/20/10,04:30,20.4,20.1,68.7,68.3,-.2,20.2,68.4,101.2,29.05,983.9,.00,-1.8,.00,.0,336,292,297,296,28,16,.0,.2,.0,.4,.0,.4,.9,1.4,.00,24.0,23.7,2442852.0,.0151,.0153, 06/20/10,04:45,20.3,20.1,68.5,68.1,-.2,20.1,68.1,101.2,29.06,984.0,.00,-2.6,.00,.0,77,278,12,298,74,24,.1,.0,.1,.1,.1,.1,1.4,1.1,.00,23.8,23.5,2443186.0,.0150,.0152, 06/20/10,05:00,20.2,20.1,68.3,68.1,-.1,20.0,67.9,101.2,29.06,984.1,.00,-2.2,.00,.0,299,264,338,259,80,17,.1,.4,.2,1.0,.2,.9,1.4,2.1,.00,23.7,23.3,2443403.0,.0149,.0151, 06/20/10,05:15,20.1,19.9,68.2,67.9,-.2,19.9,67.9,101.2,29.06,984.2,.00,-2.8,.00,.0,342,303,14,323,70,40,.2,.1,.4,.3,.4,.1,1.6,2.3,.00,23.6,23.3,2443507.0,.0149,.0151, 06/20/10,05:30,20.1,20.0,68.2,68.0,-.1,19.9,67.9,101.3,29.06,984.1,.00,-1.9,.00,.0,1,347,319,358,62,21,.1,.5,.3,1.0,.2,1.0,1.6,2.5,.00,23.6,23.3,2443533.0,.0149,.0150, 06/20/10,05:45,19.9,19.8,67.9,67.6,-.2,19.8,67.6,101.3,29.06,984.3,.00,-2.7,.00,.0,73,350,72,357,92,27,.2,.2,.4,.5,.2,.4,1.8,1.8,.00,23.4,23.0,2443911.0,.0147,.0149, 06/20/10,06:00,19.8,20.0,67.6,68.0,.2,19.6,67.3,101.2,29.07,984.4,.00,-2.1,.00,.0,78,23,67,45,88,30,.1,.3,.3,.7,.2,.7,1.4,2.1,.00,23.1,22.8,2444289.0,.0146,.0147, 06/20/10,06:15,19.6,20.2,67.2,68.3,.6,19.4,66.9,101.2,29.07,984.5,.00,1.7,.00,.0,65,46,86,47,46,12,.3,.9,.6,2.0,.5,1.9,2.3,2.5,.00,22.8,22.5,2444813.0,.0144,.0145, 06/20/10,06:30,19.3,20.1,66.7,68.3,.8,19.1,66.4,101.2,29.07,984.6,.01,8.6,.00,.0,37,70,77,70,64,10,.2,1.3,.5,3.0,.4,2.9,2.1,4.1,.00,22.4,22.2,2445436.0,.0141,.0143, 06/20/10,06:45,19.2,19.5,66.6,67.1,.3,19.1,66.3,101.2,29.08,984.8,.03,17.7,.00,.0,349,60,332,66,25,19,.0,.7,.1,1.5,.1,1.5,.9,2.7,.00,22.3,22.1,2445616.0,.0141,.0142, 06/20/10,07:00,19.2,19.4,66.6,66.9,.1,19.0,66.3,101.2,29.08,984.9,.05,32.0,.00,.0,323,359,313,17,35,38,.2,.6,.5,1.4,.4,1.1,2.3,2.7,.00,22.3,22.0,2445636.0,.0141,.0142, 06/20/10,07:15,19.1,19.2,66.5,66.6,.1,19.0,66.2,101.2,29.09,985.0,.08,56.8,.00,.0,43,45,46,50,71,43,.5,1.4,1.1,3.1,.6,2.3,3.0,4.8,.00,22.2,21.9,2445810.0,.0140,.0142, 06/20/10,07:30,19.4,19.4,67.0,66.9,-.1,19.3,66.7,101.3,29.09,985.1,.13,92.5,.00,.0,69,78,83,81,61,40,.5,1.2,1.2,2.7,.8,2.2,3.2,4.4,.00,22.6,22.4,2445096.0,.0142,.0144, 06/20/10,07:45,19.7,19.4,67.4,67.0,-.2,19.5,67.1,101.3,29.09,985.3,.19,135.2,.00,.0,51,48,72,54,68,21,.4,.8,1.0,1.9,.6,1.8,3.2,3.4,.00,23.0,22.7,2444568.0,.0144,.0146, 06/20/10,08:00,20.0,19.8,68.0,67.6,-.2,19.8,67.7,101.2,29.09,985.2,.26,184.1,.00,.0,313,13,293,85,75,68,.4,.4,.9,.9,.5,.7,2.7,3.4,.00,23.5,23.1,2443751.0,.0148,.0149, 06/20/10,08:15,20.3,20.1,68.5,68.1,-.2,19.6,67.2,98.2,29.09,985.2,.38,262.1,.00,.0,267,357,268,13,21,28,.6,.1,1.2,.3,1.2,.3,3.0,2.1,.00,23.8,22.8,2443148.0,.0150,.0147, 06/20/10,08:30,20.6,20.3,69.1,68.6,-.3,17.4,63.3,83.4,29.09,985.2,.51,358.1,.00,.0,258,328,266,356,59,37,.4,.2,.8,.5,.7,.4,2.5,2.3,.00,24.4,19.9,2442283.0,.0153,.0128, 06/20/10,08:45,21.1,20.7,69.9,69.3,-.3,16.1,60.9,74.7,29.09,985.2,.51,355.7,.00,.0,299,23,282,63,56,65,.4,.2,.9,.5,.6,.3,2.3,2.1,.00,25.0,18.3,2441277.0,.0157,.0118, 06/20/10,09:00,21.6,21.1,70.8,69.9,-.5,16.5,61.7,74.5,29.10,985.3,.60,419.0,.00,.0,357,48,347,144,45,100,.3,.2,.7,.5,.5,.4,1.8,2.7,.00,25.8,18.8,2440034.0,.0163,.0121, 06/20/10,09:15,22.2,21.6,72.0,70.9,-.6,15.5,59.8,67.1,29.10,985.3,.76,530.4,.00,.0,307,26,274,59,83,62,.4,.2,1.0,.4,.5,.3,2.7,2.1,.00,26.8,17.6,2438567.0,.0169,.0113, 06/20/10,09:30,23.2,22.0,73.8,71.7,-1.2,16.1,61.0,65.7,29.10,985.4,.82,575.2,.00,.0,279,332,283,113,80,78,.4,.3,1.0,.8,.3,.4,4.1,3.4,.00,28.6,18.4,2436118.0,.0180,.0118, 06/20/10,09:45,24.6,22.6,76.3,72.7,-2.0,16.8,62.3,63.5,29.10,985.4,.87,607.5,.00,.0,237,16,231,97,66,93,.4,.3,.8,.7,.3,.4,3.7,2.5,.00,31.0,19.3,2432860.0,.0195,.0124, 06/20/10,10:00,25.5,23.4,78.0,74.2,-2.1,17.5,63.4,62.5,29.10,985.4,.93,647.7,.00,.0,209,234,211,163,37,95,.7,.3,1.5,.6,1.2,.3,3.4,3.2,.00,32.8,20.0,2430634.0,.0207,.0129, 06/20/10,10:15,26.4,24.6,79.6,76.3,-1.8,17.7,63.8,60.2,29.09,985.2,.99,687.8,.00,.0,104,66,99,81,74,43,.6,.9,1.4,1.9,.9,1.5,5.0,4.6,.00,34.6,20.3,2428525.0,.0218,.0131, 06/20/10,10:30,27.0,25.2,80.5,77.4,-1.8,18.1,64.6,60.0,29.09,985.0,1.04,727.0,.00,.0,90,86,97,80,72,40,.7,1.1,1.6,2.5,1.1,2.2,5.5,6.2,.00,35.7,20.9,2427249.0,.0225,.0135, 06/20/10,10:45,27.5,26.4,81.5,79.5,-1.1,17.9,64.2,57.4,29.09,985.0,1.13,787.5,.00,.0,4,41,5,48,87,31,.8,1.6,1.7,3.6,.8,3.3,7.1,8.5,.00,36.8,20.6,2426012.0,.0232,.0133, 06/20/10,11:00,28.0,26.9,82.3,80.4,-1.1,17.8,64.1,55.6,29.09,985.2,1.03,720.5,.00,.0,45,76,63,76,70,43,.6,1.2,1.4,2.8,.7,2.2,6.6,6.9,.00,37.9,20.6,2424862.0,.0239,.0133, 06/20/10,11:15,28.7,27.4,83.7,81.3,-1.3,17.4,63.3,52.0,29.09,985.3,1.15,803.9,.00,.0,76,65,76,85,63,58,.6,1.3,1.4,2.9,.9,2.1,6.6,8.9,.00,39.5,20.1,2423138.0,.0249,.0129, 06/20/10,11:30,29.1,27.9,84.3,82.1,-1.2,16.8,62.3,49.0,29.09,985.2,1.11,772.5,.00,.0,14,62,67,64,93,51,.7,1.5,1.6,3.4,.6,2.6,6.4,10.1,.00,40.4,19.3,2422264.0,.0254,.0124, 06/20/10,11:45,29.4,28.2,84.9,82.7,-1.3,16.4,61.5,46.7,29.09,985.1,1.34,936.0,.00,.0,40,46,62,53,73,40,1.0,1.8,2.2,4.0,1.2,3.4,8.2,9.4,.00,41.1,18.8,2421452.0,.0259,.0121, 06/20/10,12:00,29.4,28.1,84.9,82.5,-1.3,16.7,62.0,47.7,29.09,985.2,1.25,872.8,.00,.0,70,84,68,82,64,40,.8,1.5,1.7,3.4,.9,2.8,6.0,8.9,.00,41.1,19.2,2421476.0,.0259,.0123, 06/20/10,12:15,29.3,28.5,84.7,83.2,-.8,16.2,61.2,46.6,29.10,985.4,1.33,928.6,.00,.0,41,59,54,64,56,29,1.3,2.2,3.0,4.8,2.2,4.3,9.2,9.8,.00,40.8,18.6,2421772.0,.0257,.0120, 06/20/10,12:30,29.4,28.4,84.9,83.1,-1.0,16.3,61.4,46.6,29.09,985.3,1.36,946.9,.00,.0,81,91,78,88,62,32,.7,1.4,1.7,3.2,1.3,2.9,6.6,8.2,.00,41.1,18.7,2421480.0,.0259,.0120, 06/20/10,12:45,29.9,28.7,85.8,83.6,-1.2,17.0,62.7,47.4,29.09,985.2,1.36,949.5,.00,.0,125,97,118,98,72,46,1.0,1.1,2.2,2.5,1.2,1.9,6.9,6.9,.00,42.3,19.6,2420304.0,.0267,.0126, 06/20/10,13:00,30.2,29.1,86.3,84.4,-1.0,17.1,62.7,46.8,29.09,985.1,1.40,973.8,.00,.0,21,35,44,32,71,48,1.1,1.9,2.4,4.3,1.2,3.2,7.1,9.6,.00,43.0,19.7,2419683.0,.0271,.0126, 06/20/10,13:15,30.6,29.5,87.1,85.1,-1.1,16.8,62.3,45.0,29.09,985.0,1.38,964.6,.00,.0,273,33,95,48,100,60,.8,1.4,1.8,3.2,.7,2.5,10.3,9.8,.00,44.0,19.4,2418655.0,.0278,.0125, 06/20/10,13:30,30.8,29.7,87.5,85.5,-1.1,18.0,64.4,47.8,29.08,984.9,1.39,971.0,.00,.0,62,39,48,35,74,42,.9,1.7,2.0,3.9,.9,3.2,6.4,12.4,.00,44.6,20.9,2418079.0,.0281,.0134, 06/20/10,13:45,30.7,29.8,87.3,85.7,-.9,16.9,62.4,44.9,29.08,984.8,1.38,962.9,.00,.0,30,43,46,39,66,31,1.1,2.5,2.4,5.6,1.5,5.0,8.7,15.6,.00,44.4,19.5,2418292.0,.0280,.0125, 06/20/10,14:00,31.0,29.9,87.8,85.9,-1.1,16.8,62.3,43.9,29.07,984.6,1.37,953.7,.00,.0,22,5,346,19,91,57,1.0,1.4,2.1,3.2,.5,2.8,6.4,8.7,.00,45.2,19.4,2417610.0,.0285,.0125, 06/20/10,14:15,31.6,30.1,88.8,86.1,-1.5,17.2,63.0,43.7,29.07,984.5,1.34,934.9,.00,.0,97,83,98,87,45,30,1.3,1.7,2.9,3.8,2.3,3.4,6.0,10.8,.00,46.5,19.9,2416345.0,.0294,.0128, 06/20/10,14:30,31.4,30.6,88.6,87.0,-.9,16.5,61.7,42.1,29.07,984.3,1.33,930.4,.00,.0,34,34,31,39,74,30,.8,1.4,1.7,3.2,.9,2.9,5.0,11.9,.00,46.2,19.0,2416680.0,.0291,.0122, 06/20/10,14:45,31.6,30.4,88.9,86.7,-1.3,16.0,60.9,40.3,29.06,984.0,1.30,908.4,.00,.0,72,81,82,80,45,29,1.7,2.2,3.7,4.9,3.2,4.4,8.5,9.4,.00,46.7,18.4,2416180.0,.0295,.0119, 06/20/10,15:00,31.7,30.7,89.0,87.3,-1.0,16.0,60.7,40.1,29.05,983.9,1.28,891.7,.00,.0,55,36,64,53,49,52,1.0,1.6,2.2,3.5,1.6,3.0,7.1,10.1,.00,46.8,18.4,2416088.0,.0296,.0118, 06/20/10,15:15,31.8,30.9,89.3,87.6,-.9,15.2,59.4,37.9,29.05,983.7,1.25,868.6,.00,.0,42,42,55,61,57,47,1.3,1.7,2.8,3.8,1.8,3.4,7.1,9.6,.00,47.2,17.5,2415752.0,.0298,.0113, 06/20/10,15:30,32.3,31.0,90.2,87.9,-1.3,15.0,59.0,36.3,29.04,983.6,1.20,838.3,.00,.0,99,86,90,82,49,30,1.5,2.1,3.3,4.7,2.8,4.3,8.9,9.2,.00,48.6,17.3,2414570.0,.0307,.0111, 06/20/10,15:45,32.5,31.4,90.5,88.5,-1.1,14.8,58.7,35.7,29.04,983.4,1.17,814.1,.00,.0,44,41,74,50,83,47,.8,1.5,1.8,3.4,.9,2.6,5.5,7.8,.00,49.1,17.1,2414103.0,.0310,.0110, 06/20/10,16:00,32.4,31.1,90.4,88.1,-1.3,14.6,58.3,35.2,29.03,983.2,1.11,776.5,.00,.0,96,91,96,93,34,25,1.5,1.7,3.3,3.7,3.0,3.5,7.1,8.0,.00,48.9,16.9,2414296.0,.0309,.0108, 06/20/10,16:15,32.3,31.3,90.1,88.4,-.9,14.6,58.2,35.5,29.03,983.0,1.07,744.8,.00,.0,43,62,38,63,68,44,1.0,1.5,2.2,3.4,1.2,2.6,6.9,9.8,.00,48.4,16.8,2414694.0,.0306,.0108, 06/20/10,16:30,32.6,31.5,90.7,88.7,-1.1,13.4,56.2,32.3,29.02,982.8,1.02,708.3,.00,.0,48,359,34,13,85,52,.6,.7,1.2,1.6,.4,1.4,3.9,6.2,.00,49.5,15.7,2413783.0,.0313,.0101, 06/20/10,16:45,32.9,31.5,91.2,88.7,-1.4,13.7,56.7,32.4,29.02,982.7,.96,669.3,.00,.0,195,109,171,110,87,82,.9,1.0,2.1,2.3,.5,.7,5.7,5.5,.00,50.2,16.0,2413144.0,.0317,.0103, 06/20/10,17:00,32.6,31.9,90.8,89.4,-.8,12.9,55.3,31.2,29.02,982.7,.90,628.6,.00,.0,321,359,337,358,69,20,.7,1.5,1.5,3.3,.9,3.2,5.0,9.2,.00,49.5,15.2,2413764.0,.0313,.0097, 06/20/10,17:15,32.6,31.8,90.6,89.2,-.8,13.1,55.6,31.8,29.01,982.6,.84,586.3,.00,.0,303,338,307,339,42,16,1.0,2.4,2.3,5.4,2.0,5.2,6.6,9.2,.00,49.3,15.4,2413951.0,.0311,.0099, 06/20/10,17:30,32.6,31.8,90.7,89.2,-.8,13.4,56.1,32.3,29.01,982.6,.77,539.9,.00,.0,311,346,312,346,62,15,.8,2.4,1.8,5.3,1.4,5.2,6.2,10.8,.00,49.4,15.6,2413843.0,.0312,.0100, 06/20/10,17:45,32.5,31.8,90.5,89.2,-.7,13.2,55.7,32.0,29.02,982.6,.71,493.8,.00,.0,319,341,315,341,32,13,1.1,2.3,2.4,5.1,2.2,5.0,6.0,7.8,.00,49.0,15.4,2414156.0,.0310,.0099, 06/20/10,18:00,32.4,31.9,90.3,89.3,-.5,13.2,55.8,32.3,29.02,982.6,.62,429.9,.00,.0,345,356,338,356,51,15,.7,1.8,1.5,4.0,1.1,3.9,4.6,7.3,.00,48.7,15.5,2414420.0,.0308,.0099, 06/20/10,18:15,32.2,31.8,90.0,89.2,-.4,13.4,56.1,32.9,29.01,982.6,.51,358.7,.00,.0,321,354,316,0,51,29,.5,1.3,1.0,2.9,.8,2.6,3.4,5.7,.00,48.3,15.6,2414768.0,.0305,.0100, 06/20/10,18:30,32.2,31.6,89.9,88.9,-.6,13.4,56.1,33.0,29.01,982.6,.50,345.3,.00,.0,55,38,55,54,58,48,.6,1.3,1.3,2.9,1.0,2.1,4.1,5.7,.00,48.2,15.6,2414856.0,.0305,.0100, 06/20/10,18:45,32.1,31.0,89.7,87.8,-1.1,15.4,59.8,37.9,29.01,982.5,.42,292.2,.00,.0,137,166,140,165,37,35,1.4,2.5,3.1,5.7,2.5,4.8,7.1,14.9,.00,47.9,17.8,2415176.0,.0302,.0114, 06/20/10,19:00,31.9,30.8,89.3,87.5,-1.0,15.5,59.9,38.5,29.02,982.6,.35,241.2,.00,.0,124,144,120,143,30,11,.8,1.9,1.7,4.3,1.5,4.3,3.9,6.4,.00,47.3,17.8,2415647.0,.0299,.0115, 06/20/10,19:15,31.6,31.0,88.8,87.8,-.6,15.4,59.8,39.0,29.02,982.8,.28,191.8,.00,.0,117,145,117,145,13,10,1.0,2.0,2.3,4.4,2.3,4.3,4.1,6.0,.00,46.5,17.8,2416350.0,.0294,.0114, 06/20/10,19:30,31.5,30.9,88.6,87.7,-.5,15.6,60.2,39.7,29.02,982.8,.21,148.1,.00,.0,123,138,122,138,11,7,.8,1.8,1.9,4.1,1.8,4.1,3.2,4.8,.00,46.3,18.0,2416602.0,.0292,.0116, 06/20/10,19:45,31.5,30.8,88.7,87.5,-.7,15.0,58.9,37.9,29.02,982.8,.15,105.0,.00,.0,132,164,130,153,16,28,.7,1.0,1.6,2.3,1.5,2.2,2.7,4.4,.00,46.4,17.2,2416468.0,.0293,.0111, 06/20/10,20:00,31.3,30.5,88.4,86.9,-.8,16.3,61.3,41.7,29.02,982.9,.10,66.9,.00,.0,152,221,159,160,29,59,.5,.2,1.1,.4,1.0,.3,2.1,2.1,.00,45.9,18.7,2416926.0,.0290,.0121, 06/20/10,20:15,30.6,30.4,87.1,86.7,-.2,16.7,62.1,44.6,29.02,982.9,.05,37.3,.00,.0,103,85,104,121,18,64,.5,.7,1.1,1.5,1.1,1.5,3.7,5.3,.00,44.1,19.2,2418604.0,.0278,.0124, 06/20/10,20:30,29.9,30.1,85.8,86.1,.2,18.5,65.3,52.1,29.03,983.0,.02,15.5,.00,.0,65,97,65,98,21,14,.8,1.3,1.7,2.8,1.6,2.8,3.9,4.4,.00,42.3,21.5,2420330.0,.0267,.0139, 06/20/10,20:45,29.1,29.5,84.3,85.2,.5,20.5,68.9,61.8,29.03,983.1,.01,4.2,.00,.0,53,82,53,83,12,10,.7,1.3,1.6,2.9,1.6,2.9,2.3,4.1,.00,40.3,24.2,2422296.0,.0255,.0157, 06/20/10,21:00,28.1,29.1,82.6,84.5,1.0,20.9,69.7,67.1,29.03,983.2,.00,-1.0,.00,.0,67,70,55,70,52,5,.2,1.3,.4,2.9,.3,2.9,1.8,3.7,.00,38.2,24.9,2424474.0,.0241,.0161, 06/20/10,21:15,26.9,29.0,80.5,84.2,2.1,21.4,70.6,74.1,29.04,983.4,.00,-2.2,.00,.0,144,43,40,44,68,12,.0,1.4,.1,3.1,.0,3.0,1.6,4.4,.00,35.6,25.6,2427353.0,.0225,.0166, 06/20/10,21:30,26.3,28.5,79.3,83.3,2.2,21.8,71.3,78.7,29.04,983.4,.00,-2.4,.00,.0,297,36,103,38,86,12,.2,1.5,.5,3.4,.4,3.4,2.5,6.0,.00,34.3,26.2,2428841.0,.0217,.0170, 06/20/10,21:45,26.4,27.9,79.5,82.3,1.6,21.7,71.1,78.0,29.05,983.6,.00,-2.3,.00,.0,84,48,91,48,63,10,.5,1.4,1.1,3.1,.7,3.0,2.3,4.8,.00,34.5,26.1,2428674.0,.0217,.0169, 06/20/10,22:00,25.5,27.6,77.9,81.7,2.1,22.2,71.9,84.4,29.05,983.8,.00,-2.1,.00,.0,330,16,332,20,25,21,1.0,.7,2.1,1.6,1.9,1.5,3.2,3.0,.00,32.7,26.8,2430792.0,.0206,.0174, 06/20/10,22:15,24.9,26.9,76.8,80.4,2.0,22.3,72.1,88.1,29.06,984.0,.00,-2.6,.00,.0,189,294,200,1,50,43,.5,.1,1.1,.2,.9,.1,3.0,3.0,.00,31.5,27.0,2432192.0,.0199,.0175, 06/20/10,22:30,24.6,26.8,76.3,80.3,2.2,22.4,72.3,89.9,29.06,984.2,.00,-2.3,.00,.0,60,7,20,41,56,33,.2,.3,.4,.6,.4,.5,2.3,2.5,.00,31.0,27.1,2432826.0,.0196,.0176, 06/20/10,22:45,24.6,26.5,76.3,79.7,1.9,22.5,72.4,90.5,29.06,984.3,.00,-2.7,.00,.0,160,10,222,20,86,21,.2,.5,.4,1.1,.2,1.1,1.1,2.7,.00,31.0,27.2,2432872.0,.0195,.0177, 06/20/10,23:00,24.2,26.4,75.6,79.6,2.2,22.4,72.2,92.0,29.06,984.2,.00,-2.4,.00,.0,197,25,179,36,58,22,.2,.4,.5,.8,.5,.8,1.4,2.3,.00,30.3,27.1,2433793.0,.0191,.0176, 06/20/10,23:15,23.8,26.1,74.9,79.0,2.3,22.3,72.1,93.6,29.06,984.3,.00,-2.6,.00,.0,278,89,239,141,83,74,.4,.4,.9,.9,.3,.6,2.1,2.5,.00,29.6,26.9,2434683.0,.0187,.0175, 06/20/10,23:30,23.7,25.5,74.6,77.8,1.8,22.4,72.4,95.5,29.06,984.2,.00,-2.3,.00,.0,326,95,329,87,34,66,.4,.4,1.0,.8,.8,.5,2.1,2.3,.00,29.3,27.2,2435101.0,.0185,.0176, 06/20/10,23:45,23.1,25.1,73.7,77.2,2.0,22.2,71.9,97.0,29.06,984.1,.00,-2.4,.00,.0,334,36,36,54,100,52,.6,.1,1.4,.3,.2,.3,2.5,1.8,.00,28.4,26.8,2436314.0,.0179,.0174, 06/21/10,00:00,22.8,25.3,73.1,77.6,2.5,22.2,71.9,98.9,29.06,984.1,.00,-2.5,.00,.0,100,44,83,48,35,16,.3,.6,.6,1.3,.5,1.3,1.8,2.1,.00,27.9,26.8,2437045.0,.0176,.0174, 06/21/10,00:15,22.6,24.7,72.7,76.5,2.2,22.0,71.7,99.4,29.05,983.9,.00,-2.3,.00,.0,138,332,127,1,61,34,.3,.1,.8,.2,.3,.1,1.8,1.6,.00,27.5,26.5,2437625.0,.0173,.0172, 06/21/10,00:30,22.3,23.4,72.2,74.2,1.1,21.9,71.5,100.3,29.05,983.7,.00,-2.4,.00,.0,297,289,298,289,24,6,.5,.8,1.2,1.8,1.1,1.8,2.1,3.2,.00,27.0,26.3,2438253.0,.0171,.0171, 06/21/10,00:45,21.8,23.1,71.3,73.6,1.3,21.5,70.7,100.5,29.04,983.6,.00,-2.4,.00,.0,240,347,253,339,53,44,.3,1.2,.6,2.8,.4,2.1,1.8,4.1,.00,26.2,25.6,2439451.0,.0165,.0166, 06/21/10,01:00,21.7,23.8,71.1,74.8,2.1,21.4,70.5,100.6,29.04,983.6,.00,-2.4,.00,.0,1,4,0,4,36,23,.4,1.6,.9,3.5,.8,3.2,2.3,4.4,.00,26.0,25.5,2439718.0,.0164,.0165, 06/21/10,01:15,21.6,23.5,70.8,74.4,2.0,21.3,70.3,100.7,29.05,983.6,.00,-2.6,.00,.0,98,317,120,322,56,12,.8,.4,1.7,.9,1.2,.9,3.4,3.4,.00,25.8,25.3,2440042.0,.0163,.0164, 06/21/10,01:30,21.8,23.0,71.2,73.3,1.2,21.5,70.7,100.8,29.04,983.6,.00,-2.6,.00,.0,147,326,47,337,75,16,.4,.5,.9,1.1,.1,1.1,2.5,2.7,.00,26.2,25.7,2439508.0,.0165,.0166, 06/21/10,01:45,21.4,23.5,70.5,74.3,2.1,21.1,70.0,100.7,29.05,983.8,.00,-2.4,.00,.0,32,346,25,356,27,30,.5,.7,1.0,1.6,.9,1.4,2.3,2.7,.00,25.6,25.1,2440424.0,.0161,.0162, 06/21/10,02:00,21.6,22.8,70.9,73.1,1.3,21.3,70.3,100.8,29.05,983.8,.00,-2.3,.00,.0,55,1,88,17,82,22,.5,.5,1.1,1.1,.4,1.1,2.5,2.5,.00,25.8,25.3,2440020.0,.0163,.0164, 06/21/10,02:15,21.4,22.5,70.5,72.6,1.2,21.1,70.0,100.9,29.05,983.9,.00,-2.6,.00,.0,130,38,115,36,38,33,.5,.5,1.2,1.1,1.1,.9,2.3,2.1,.00,25.5,25.0,2440522.0,.0161,.0162, 06/21/10,02:30,21.7,22.9,71.1,73.2,1.1,21.5,70.6,100.9,29.05,983.9,.00,-2.2,.00,.0,91,97,92,101,25,19,.4,.9,.8,2.1,.8,2.0,2.1,3.4,.00,26.1,25.6,2439641.0,.0164,.0166, 06/21/10,02:45,21.2,22.6,70.1,72.7,1.4,20.9,69.6,100.8,29.05,983.8,.00,-2.6,.00,.0,227,133,235,124,85,15,.3,.6,.7,1.3,.3,1.2,2.1,3.4,.00,25.2,24.7,2440959.0,.0159,.0160, 06/21/10,03:00,20.7,22.2,69.3,72.0,1.5,20.5,68.8,100.7,29.05,983.7,.00,-3.0,.00,.0,40,20,19,143,75,81,.7,.3,1.6,.8,.7,.6,3.0,2.7,.00,24.5,24.1,2442035.0,.0155,.0156, 06/21/10,03:15,20.1,21.7,68.2,71.1,1.6,19.8,67.7,100.7,29.05,983.8,.00,-2.5,.00,.0,36,353,48,350,55,18,.7,1.5,1.6,3.4,.9,3.3,3.9,5.7,.00,23.6,23.1,2443540.0,.0149,.0150, 06/21/10,03:30,20.2,22.2,68.3,71.9,2.0,19.9,67.8,100.8,29.05,983.9,.00,-2.7,.00,.0,33,21,42,20,39,9,.7,2.4,1.6,5.4,1.2,5.3,3.7,9.8,.00,23.7,23.3,2443396.0,.0149,.0150, 06/21/10,03:45,20.3,22.4,68.5,72.3,2.1,20.0,68.1,100.9,29.06,984.1,.00,-.8,.00,.0,55,20,70,18,38,11,.8,2.7,1.7,6.1,1.4,6.0,4.1,9.8,.00,23.8,23.4,2443126.0,.0150,.0152, 06/21/10,04:00,20.5,23.2,68.9,73.7,2.7,20.2,68.4,101.0,29.05,984.0,.00,-1.8,.00,.0,71,38,59,39,57,19,1.1,1.2,2.4,2.7,1.6,2.6,4.1,4.4,.00,24.2,23.7,2442638.0,.0152,.0154, 06/21/10,04:15,20.1,22.6,68.2,72.6,2.4,19.9,67.8,100.9,29.06,984.0,.00,-2.8,.00,.0,46,15,49,24,85,21,.7,.4,1.6,1.0,.9,.9,3.0,2.3,.00,23.6,23.2,2443475.0,.0149,.0150, 06/21/10,04:30,20.0,22.7,68.1,72.8,2.6,19.8,67.6,100.8,29.06,984.0,.00,-2.3,.00,.0,118,51,109,50,94,10,.6,1.5,1.4,3.5,.9,3.4,3.0,5.5,.00,23.5,23.1,2443668.0,.0148,.0149, 06/21/10,04:45,20.2,22.1,68.4,71.7,1.8,20.0,67.9,100.9,29.06,984.2,.00,-2.6,.00,.0,201,82,170,81,61,14,.4,1.3,.9,2.9,.8,2.8,2.3,4.4,.00,23.8,23.3,2443266.0,.0150,.0151, 06/21/10,05:00,20.2,21.5,68.4,70.8,1.3,20.0,68.0,100.9,29.07,984.5,.00,-2.3,.00,.0,354,86,2,86,28,10,.5,1.1,1.0,2.5,1.0,2.5,2.1,3.7,.00,23.8,23.4,2443192.0,.0150,.0151, 06/21/10,05:15,20.0,21.4,68.0,70.5,1.4,19.8,67.6,100.8,29.07,984.5,.00,-2.3,.00,.0,43,91,33,91,35,9,.3,1.4,.7,3.0,.6,3.0,1.6,4.4,.00,23.4,23.0,2443770.0,.0148,.0149, 06/21/10,05:30,19.8,21.5,67.6,70.6,1.7,19.5,67.1,100.9,29.08,984.8,.00,-2.4,.00,.0,30,67,12,65,39,13,.3,1.2,.6,2.8,.5,2.7,2.1,4.4,.00,23.1,22.7,2444345.0,.0145,.0147, 06/21/10,05:45,19.9,21.3,67.8,70.3,1.4,19.7,67.4,100.9,29.08,984.8,.00,-2.4,.00,.0,81,62,84,65,29,22,.7,1.2,1.5,2.7,1.3,2.5,2.5,3.7,.00,23.3,22.9,2444022.0,.0147,.0148, 06/21/10,06:00,19.9,21.1,67.9,70.0,1.2,19.7,67.5,100.9,29.08,984.9,.00,-2.2,.00,.0,106,54,106,53,34,9,.7,1.1,1.5,2.6,1.3,2.5,2.5,4.8,.00,23.3,23.0,2443946.0,.0147,.0148, 06/21/10,06:15,19.5,21.0,67.1,69.8,1.5,19.3,66.7,100.9,29.09,985.2,.00,2.4,.00,.0,20,36,14,48,36,25,.7,.7,1.6,1.5,1.3,1.4,2.7,4.1,.00,22.7,22.3,2445003.0,.0143,.0144, 06/21/10,06:30,19.8,21.2,67.6,70.2,1.4,19.6,67.2,101.0,29.09,985.2,.01,10.3,.00,.0,83,77,92,77,60,6,.5,1.7,1.2,3.8,.9,3.8,3.0,5.5,.00,23.1,22.7,2444318.0,.0145,.0147, 06/21/10,06:45,19.3,21.1,66.8,70.0,1.8,19.1,66.4,101.0,29.09,985.3,.04,27.2,.00,.0,350,38,353,40,55,18,.5,1.3,1.1,2.9,1.0,2.7,2.5,3.9,.00,22.5,22.1,2445402.0,.0141,.0143, 06/21/10,07:00,19.6,20.9,67.2,69.6,1.4,19.3,66.7,100.6,29.10,985.4,.09,59.3,.00,.0,93,359,85,11,47,21,.6,.2,1.3,.3,.9,.3,2.3,1.8,.00,22.8,22.4,2444842.0,.0143,.0144, 06/21/10,07:15,19.9,21.0,67.9,69.8,1.1,18.3,65.0,92.5,29.10,985.3,.16,111.1,.00,.0,32,30,35,34,27,13,.4,1.9,.9,4.3,.8,4.3,2.1,6.4,.00,23.3,21.1,2443947.0,.0147,.0136, 06/21/10,07:30,20.5,21.0,68.9,69.8,.5,17.2,62.9,83.0,29.10,985.4,.25,176.9,.00,.0,159,55,166,55,45,10,.2,1.7,.5,3.8,.4,3.7,2.1,6.6,.00,24.2,19.6,2442615.0,.0152,.0126, 06/21/10,07:45,21.0,21.1,69.7,70.0,.2,16.2,61.1,75.6,29.10,985.5,.32,224.7,.00,.0,279,40,266,43,49,16,.2,1.0,.5,2.3,.3,2.2,1.4,4.6,.00,24.9,18.4,2441512.0,.0156,.0118, 06/21/10,08:00,21.3,21.5,70.3,70.7,.2,15.8,60.4,72.5,29.10,985.5,.36,250.1,.00,.0,301,32,286,34,34,17,.2,1.0,.5,2.2,.5,2.1,1.8,3.4,.00,25.3,18.0,2440811.0,.0159,.0115, 06/21/10,08:15,22.2,21.8,72.0,71.2,-.5,15.9,60.5,68.6,29.10,985.5,.42,292.0,.00,.0,274,57,271,61,82,30,.3,.8,.6,1.8,.3,1.6,2.1,4.6,.00,26.9,18.1,2438449.0,.0169,.0116, 06/21/10,08:30,23.0,22.3,73.4,72.1,-.7,16.0,60.7,65.9,29.10,985.5,.50,350.8,.00,.0,325,13,319,23,64,37,.2,.4,.5,.8,.3,.7,2.1,2.7,.00,28.2,18.2,2436622.0,.0177,.0117, 06/21/10,08:45,23.3,22.6,73.9,72.7,-.7,15.7,60.2,63.7,29.10,985.6,.57,397.6,.00,.0,280,315,275,44,36,67,.4,.1,.8,.3,.7,.2,2.3,2.5,.00,28.7,17.9,2435983.0,.0180,.0115, 06/21/10,09:00,24.3,23.6,75.7,74.5,-.7,16.1,60.9,61.7,29.10,985.5,.65,455.6,.00,.0,335,43,296,52,97,37,.2,.8,.5,1.8,.1,1.6,1.8,4.4,.00,30.4,18.4,2433673.0,.0191,.0118, 06/21/10,09:15,25.2,24.3,77.3,75.7,-.9,16.3,61.4,59.3,29.10,985.6,.72,503.7,.00,.0,277,0,291,22,73,38,.3,.3,.8,.7,.4,.7,2.7,3.9,.00,32.1,18.6,2431475.0,.0202,.0120, 06/21/10,09:30,25.6,25.1,78.1,77.1,-.5,16.1,60.9,56.9,29.10,985.6,.80,555.4,.00,.0,16,27,12,32,61,28,.3,1.1,.7,2.4,.5,2.2,2.5,5.5,.00,32.9,18.3,2430470.0,.0207,.0118, 06/21/10,09:45,26.3,25.5,79.3,77.8,-.8,16.9,62.5,57.9,29.10,985.5,.86,596.9,.00,.0,74,69,79,72,31,27,1.1,1.3,2.5,3.0,2.2,2.8,6.2,6.4,.00,34.3,19.4,2428848.0,.0216,.0125, 06/21/10,10:00,26.6,26.0,79.9,78.8,-.7,16.6,61.9,55.5,29.10,985.6,.91,637.3,.00,.0,37,54,44,55,63,23,.5,1.4,1.1,3.1,.7,2.9,3.2,5.5,.00,35.0,19.0,2428027.0,.0220,.0122, 06/21/10,10:15,27.2,26.6,80.9,79.9,-.6,16.9,62.5,55.0,29.11,985.7,.97,676.4,.00,.0,20,20,27,23,71,26,.6,1.4,1.4,3.1,.7,2.8,3.9,6.2,.00,36.1,19.4,2426783.0,.0227,.0125, 06/21/10,10:30,27.7,27.1,81.9,80.7,-.6,17.2,63.0,54.3,29.10,985.5,1.03,715.4,.00,.0,359,49,12,60,68,44,1.0,1.6,2.2,3.5,1.0,2.8,6.2,7.3,.00,37.3,19.8,2425499.0,.0235,.0127, 06/21/10,10:45,28.3,27.4,83.0,81.4,-.9,17.6,63.6,53.6,29.10,985.6,1.08,751.0,.00,.0,74,48,62,59,68,51,.7,1.2,1.6,2.6,1.2,1.9,4.6,6.0,.00,38.6,20.2,2424056.0,.0243,.0130, 06/21/10,11:00,29.1,28.0,84.4,82.4,-1.1,17.4,63.3,50.7,29.10,985.6,1.13,786.7,.00,.0,34,37,45,26,80,63,.6,1.3,1.4,2.9,.5,2.1,4.4,7.1,.00,40.5,20.0,2422150.0,.0255,.0129, 06/21/10,11:15,29.9,28.5,85.9,83.2,-1.5,17.1,62.8,47.6,29.10,985.6,1.17,817.4,.00,.0,123,90,114,103,86,59,.6,1.1,1.4,2.4,.4,1.6,4.6,5.7,.00,42.4,19.7,2420229.0,.0267,.0127, 06/21/10,11:30,30.0,28.8,86.1,83.8,-1.2,17.1,62.7,47.1,29.10,985.6,1.21,842.9,.00,.0,71,77,75,80,54,29,.9,1.2,2.1,2.6,1.6,2.4,6.9,6.6,.00,42.7,19.6,2419963.0,.0269,.0126, 06/21/10,11:45,30.4,29.0,86.7,84.3,-1.3,17.2,62.9,46.5,29.10,985.5,1.24,861.8,.00,.0,109,102,110,110,42,53,.9,1.2,2.0,2.6,1.6,1.9,5.3,6.6,.00,43.5,19.8,2419140.0,.0274,.0127, 06/21/10,12:00,30.9,29.3,87.6,84.7,-1.6,17.3,63.1,45.5,29.11,985.7,1.27,887.6,.00,.0,140,129,148,137,83,73,1.1,1.5,2.5,3.2,1.1,2.2,7.8,8.0,.00,44.8,19.9,2417944.0,.0282,.0128, 06/21/10,12:15,30.9,29.4,87.6,84.9,-1.5,16.4,61.6,43.1,29.10,985.6,1.30,906.3,.00,.0,144,148,143,147,34,17,1.3,2.5,3.0,5.6,2.7,5.4,7.3,9.6,.00,44.9,18.9,2417871.0,.0283,.0121, 06/21/10,12:30,31.1,29.8,87.9,85.7,-1.2,16.2,61.2,42.1,29.10,985.5,1.32,921.5,.00,.0,114,111,112,120,44,32,1.3,2.3,2.8,5.1,2.4,4.7,9.4,9.4,.00,45.3,18.6,2417509.0,.0285,.0120, 06/21/10,12:45,31.2,30.1,88.2,86.1,-1.1,15.6,60.1,40.2,29.10,985.5,1.34,933.2,.00,.0,96,105,99,106,35,28,1.7,2.3,3.9,5.1,3.3,4.5,7.6,8.5,.00,45.6,18.0,2417177.0,.0287,.0115, 06/21/10,13:00,31.3,30.2,88.4,86.4,-1.1,15.9,60.6,40.6,29.10,985.4,1.35,941.8,.00,.0,80,99,79,98,43,22,1.3,2.3,2.8,5.2,2.3,4.8,8.2,10.1,.00,46.0,18.3,2416859.0,.0290,.0117, 06/21/10,13:15,31.5,30.7,88.6,87.2,-.8,16.3,61.4,41.5,29.10,985.3,1.36,950.1,.00,.0,1,26,5,35,56,47,.7,1.1,1.6,2.5,1.1,1.9,4.6,6.4,.00,46.3,18.8,2416594.0,.0292,.0121, 06/21/10,13:30,32.2,30.6,89.9,87.1,-1.6,17.4,63.3,42.7,29.09,985.3,1.35,943.6,.00,.0,109,121,113,117,55,53,1.2,1.6,2.6,3.5,2.0,2.6,8.9,8.5,.00,48.1,20.1,2414933.0,.0303,.0129, 06/21/10,13:45,31.9,30.9,89.5,87.6,-1.1,17.4,63.2,43.1,29.09,985.1,1.35,938.2,.00,.0,64,69,74,74,48,26,1.3,2.0,2.8,4.5,2.1,4.0,6.9,9.8,.00,47.6,20.0,2415441.0,.0300,.0129, 06/21/10,14:00,32.2,31.2,90.0,88.1,-1.1,16.4,61.6,40.1,29.08,984.9,1.34,935.4,.00,.0,55,67,52,68,43,18,1.2,2.3,2.6,5.1,2.2,4.9,7.3,10.3,.00,48.3,18.9,2414759.0,.0305,.0122, 06/21/10,14:15,32.7,31.1,90.9,88.0,-1.6,17.0,62.6,40.4,29.08,984.8,1.32,921.2,.00,.0,98,101,100,101,51,47,.8,1.5,1.8,3.4,1.4,2.5,5.3,8.5,.00,49.6,19.6,2413647.0,.0313,.0126, 06/21/10,14:30,32.7,31.6,90.8,88.9,-1.1,16.3,61.3,38.7,29.07,984.6,1.31,913.1,.00,.0,65,64,63,67,38,22,1.5,2.3,3.4,5.1,2.9,4.8,9.2,9.8,.00,49.5,18.7,2413740.0,.0312,.0120, 06/21/10,14:45,32.9,31.7,91.1,89.1,-1.2,15.8,60.5,37.3,29.08,984.6,1.29,900.0,.00,.0,43,65,54,66,54,24,1.2,2.7,2.8,5.9,2.0,5.5,9.4,10.8,.00,50.1,18.3,2413253.0,.0316,.0117, 06/21/10,15:00,33.1,31.6,91.5,88.8,-1.5,15.5,59.9,36.0,29.07,984.6,1.27,885.5,.00,.0,93,119,93,117,38,25,1.1,1.5,2.5,3.4,2.1,3.1,6.0,6.9,.00,50.6,17.8,2412797.0,.0319,.0115, 06/21/10,15:15,33.3,31.8,91.9,89.2,-1.5,14.0,57.2,32.3,29.07,984.6,1.24,863.8,.00,.0,103,72,105,105,64,68,.7,.3,1.6,.7,1.0,.6,4.6,2.7,.00,51.3,16.3,2412246.0,.0324,.0104, 06/21/10,15:30,33.1,32.3,91.7,90.2,-.8,13.7,56.7,32.0,29.07,984.4,1.21,842.8,.00,.0,293,309,293,309,29,34,1.4,.8,3.0,1.9,2.7,1.6,7.1,5.0,.00,50.9,16.0,2412585.0,.0321,.0102, 06/21/10,15:45,33.7,32.3,92.7,90.2,-1.4,14.8,58.6,33.3,29.07,984.4,1.16,806.9,.00,.0,171,207,202,212,95,67,1.1,1.2,2.4,2.6,.4,1.8,6.0,6.4,.00,52.6,17.1,2411229.0,.0332,.0110, 06/21/10,16:00,33.7,32.4,92.7,90.4,-1.3,15.7,60.2,35.1,29.07,984.4,1.10,764.7,.00,.0,94,103,97,112,49,41,1.5,1.5,3.3,3.4,2.4,2.7,8.7,11.9,.00,52.5,18.1,2411243.0,.0331,.0116, 06/21/10,16:15,33.6,32.5,92.4,90.6,-1.0,14.9,58.8,33.7,29.07,984.3,1.05,730.1,.00,.0,76,27,42,40,84,49,.7,1.1,1.6,2.5,.5,1.7,4.4,5.3,.00,52.1,17.2,2411584.0,.0329,.0111, 06/21/10,16:30,34.0,32.9,93.2,91.3,-1.1,14.8,58.6,32.6,29.06,984.2,1.00,698.6,.00,.0,357,360,289,0,97,38,.6,1.8,1.4,4.0,.2,3.8,5.3,9.6,.00,53.4,17.1,2410530.0,.0337,.0110, 06/21/10,16:45,33.6,32.8,92.5,91.1,-.8,14.1,57.4,32.0,29.06,984.0,.95,663.2,.00,.0,351,2,349,2,71,16,.7,2.1,1.6,4.7,1.0,4.5,6.9,7.6,.00,52.3,16.4,2411454.0,.0330,.0105, 06/21/10,17:00,33.6,32.8,92.4,91.0,-.8,14.0,57.3,31.9,29.06,984.0,.89,620.9,.00,.0,333,353,322,354,66,26,.8,2.0,1.8,4.6,1.3,4.2,6.0,7.8,.00,52.2,16.3,2411547.0,.0329,.0105, 06/21/10,17:15,33.7,32.7,92.7,90.9,-1.0,14.2,57.5,31.9,29.05,983.9,.83,581.4,.00,.0,327,338,315,340,91,24,.5,1.5,1.0,3.4,.4,3.2,4.6,6.9,.00,52.6,16.4,2411206.0,.0332,.0106, 06/21/10,17:30,33.6,32.7,92.4,90.9,-.9,13.9,57.1,31.6,29.05,983.8,.76,528.1,.00,.0,315,338,307,344,44,26,.8,1.6,1.9,3.7,1.5,3.3,4.6,7.6,.00,52.2,16.2,2411545.0,.0329,.0104, 06/21/10,17:45,33.3,32.8,92.0,91.1,-.5,14.5,58.2,33.4,29.05,983.9,.69,481.6,.00,.0,12,4,347,3,69,22,.6,2.1,1.4,4.6,.8,4.3,4.8,8.2,.00,51.5,16.8,2412095.0,.0325,.0108, 06/21/10,18:00,33.3,32.8,92.0,91.1,-.5,15.0,59.0,34.3,29.05,983.8,.63,437.1,.00,.0,355,1,341,0,69,14,.6,2.1,1.4,4.8,.8,4.6,5.3,8.0,.00,51.5,17.3,2412118.0,.0325,.0111, 06/21/10,18:15,33.2,32.8,91.7,91.0,-.4,15.0,58.9,34.5,29.05,983.8,.56,387.1,.00,.0,22,3,7,3,59,17,.5,1.8,1.1,4.1,.7,3.9,3.9,6.2,.00,51.0,17.3,2412494.0,.0322,.0111, 06/21/10,18:30,33.0,32.6,91.4,90.8,-.4,15.4,59.7,35.9,29.06,984.0,.48,333.3,.00,.0,70,24,70,26,33,20,.9,2.1,1.9,4.8,1.7,4.5,5.3,7.8,.00,50.5,17.8,2412925.0,.0319,.0114, 06/21/10,18:45,32.7,32.4,90.9,90.3,-.3,16.1,61.0,38.1,29.06,984.1,.40,278.3,.00,.0,331,355,324,358,54,17,.6,2.1,1.4,4.7,1.1,4.5,4.4,7.6,.00,49.7,18.5,2413550.0,.0314,.0119, 06/21/10,19:00,32.7,32.2,90.9,90.0,-.5,15.5,59.9,36.6,29.05,983.8,.34,234.0,.00,.0,298,338,304,339,48,24,.5,1.1,1.2,2.3,1.0,2.2,3.2,5.3,.00,49.7,17.8,2413585.0,.0314,.0115, 06/21/10,19:15,32.6,32.2,90.7,89.9,-.4,16.1,61.0,38.5,29.05,983.9,.26,183.8,.00,.0,65,39,68,45,30,25,.7,1.0,1.6,2.3,1.5,2.2,3.9,4.1,.00,49.4,18.6,2413852.0,.0312,.0120, 06/21/10,19:30,32.3,31.9,90.1,89.4,-.4,17.9,64.2,43.8,29.06,984.0,.19,135.8,.00,.0,70,47,70,47,10,13,.9,1.0,2.1,2.3,2.0,2.3,3.2,3.4,.00,48.4,20.7,2414697.0,.0305,.0134, 06/21/10,19:45,31.7,31.6,89.0,88.8,-.1,20.1,68.2,52.0,29.06,984.2,.14,97.8,.00,.0,73,32,75,32,12,8,.9,1.5,2.1,3.3,2.1,3.2,3.9,4.1,.00,46.8,23.7,2416073.0,.0296,.0153, 06/21/10,20:00,30.8,30.9,87.5,87.6,.0,20.3,68.5,55.2,29.07,984.4,.09,63.9,.00,.0,64,59,64,65,35,14,1.6,5.5,3.5,12.3,3.0,12.1,12.4,22.0,.00,44.7,24.0,2418075.0,.0282,.0155, 06/21/10,20:15,29.9,29.8,85.9,85.7,-.1,20.5,68.9,58.7,29.07,984.5,.05,37.1,.00,.0,78,73,81,74,27,7,1.5,5.4,3.3,12.1,2.9,12.0,7.8,17.9,.00,42.4,24.2,2420183.0,.0268,.0157, 06/21/10,20:30,29.1,29.0,84.4,84.2,-.1,20.8,69.4,62.6,29.08,984.7,.03,19.5,.00,.0,77,67,65,67,45,9,1.1,5.7,2.4,12.7,1.9,12.6,7.3,17.6,.00,40.5,24.6,2422143.0,.0255,.0159, 06/21/10,20:45,28.3,28.2,82.9,82.7,-.1,21.0,69.8,66.5,29.08,984.7,.01,7.3,.00,.0,70,74,70,74,33,7,1.4,6.0,3.1,13.4,2.7,13.3,7.3,21.1,.00,38.6,25.0,2424069.0,.0243,.0162, 06/21/10,21:00,27.6,27.5,81.6,81.6,.0,20.8,69.5,68.6,29.09,985.0,.00,-.3,.00,.0,65,73,62,73,35,7,1.3,5.7,2.8,12.7,2.4,12.6,7.8,16.0,.00,37.0,24.7,2425791.0,.0233,.0160, 06/21/10,21:15,27.1,27.1,80.8,80.8,.0,20.6,69.0,69.4,29.09,985.1,.00,-2.1,.00,.0,72,77,72,77,37,6,1.3,6.0,2.9,13.4,2.5,13.4,7.1,19.2,.00,36.0,24.3,2426913.0,.0227,.0157, 06/21/10,21:30,26.6,26.6,79.8,79.9,.0,19.9,67.8,68.7,29.09,985.2,.00,-2.2,.00,.0,62,74,61,74,53,8,1.1,6.6,2.4,14.7,1.8,14.6,8.0,20.8,.00,34.9,23.3,2428184.0,.0220,.0151, 06/21/10,21:45,26.3,26.3,79.3,79.3,.0,19.4,67.0,67.9,29.10,985.5,.00,-2.3,.00,.0,77,77,78,77,35,7,1.6,6.5,3.6,14.6,3.2,14.5,12.4,19.9,.00,34.2,22.7,2428915.0,.0216,.0146, 06/21/10,22:00,25.9,25.8,78.6,78.4,-.1,19.3,66.8,68.9,29.11,985.7,.00,-2.4,.00,.0,81,83,84,84,28,9,1.5,5.0,3.3,11.2,3.0,11.1,9.4,16.5,.00,33.5,22.5,2429777.0,.0211,.0145, 06/21/10,22:15,25.5,25.4,77.9,77.7,-.1,19.4,66.9,70.8,29.11,985.9,.00,-2.3,.00,.0,87,74,81,74,49,9,.7,4.5,1.6,10.0,1.3,9.9,6.4,14.4,.00,32.8,22.6,2430689.0,.0206,.0146, 06/21/10,22:30,25.1,25.1,77.1,77.2,.0,19.5,67.1,73.1,29.11,985.9,.00,-2.2,.00,.0,77,67,65,67,59,10,.6,4.9,1.4,10.8,1.0,10.7,8.5,16.0,.00,31.9,22.7,2431744.0,.0201,.0147, 06/21/10,22:45,24.9,24.9,76.8,76.8,.0,19.6,67.2,74.1,29.11,985.7,.00,-2.1,.00,.0,71,66,63,66,71,11,.5,3.8,1.0,8.6,.7,8.4,4.1,12.4,.00,31.6,22.8,2432123.0,.0199,.0147, 06/21/10,23:00,24.7,24.6,76.4,76.3,.0,19.5,67.1,75.0,29.11,985.8,.00,-2.2,.00,.0,96,74,89,74,44,10,.7,3.6,1.7,8.1,1.4,7.9,5.0,12.1,.00,31.1,22.7,2432741.0,.0196,.0147, 06/21/10,23:15,24.4,24.5,75.8,76.1,.1,19.5,67.0,76.1,29.11,985.8,.00,-2.5,.00,.0,61,68,54,68,43,6,.8,4.0,1.7,8.9,1.4,8.9,5.5,12.1,.00,30.6,22.7,2433437.0,.0192,.0146, 06/21/10,23:30,24.1,24.4,75.5,75.9,.3,19.5,67.1,77.2,29.11,985.7,.00,-2.2,.00,.0,89,71,83,71,38,6,.9,4.0,1.9,9.0,1.6,9.0,5.3,12.1,.00,30.2,22.7,2433933.0,.0190,.0146, 06/21/10,23:45,23.9,24.3,75.1,75.8,.4,19.4,67.0,77.9,29.11,985.8,.00,-2.7,.00,.0,31,56,33,56,47,9,.7,3.9,1.6,8.7,1.3,8.6,5.7,12.4,.00,29.8,22.6,2434423.0,.0188,.0146, 06/22/10,00:00,23.8,23.9,74.9,75.1,.1,19.4,67.0,78.3,29.11,985.7,.00,-2.4,.00,.0,77,57,79,57,27,9,.9,3.6,1.9,8.0,1.8,7.9,4.6,11.7,.00,29.6,22.6,2434721.0,.0186,.0146, 06/22/10,00:15,23.6,23.9,74.4,75.1,.4,19.3,66.7,78.9,29.10,985.6,.00,-2.2,.00,.0,104,74,99,74,26,11,1.0,3.7,2.3,8.3,2.1,8.1,4.8,11.2,.00,29.2,22.4,2435313.0,.0183,.0145, 06/22/10,00:30,23.2,23.9,73.8,75.0,.7,19.2,66.5,80.1,29.10,985.4,.00,-2.5,.00,.0,80,72,82,73,49,14,.8,3.9,1.7,8.8,1.3,8.5,5.7,11.2,.00,28.5,22.3,2436189.0,.0179,.0144, 06/22/10,00:45,23.0,23.8,73.4,74.8,.8,19.3,66.8,82.0,29.10,985.5,.00,-2.3,.00,.0,70,62,101,63,67,18,.4,2.6,1.0,5.8,.6,5.5,3.2,10.3,.00,28.1,22.5,2436718.0,.0177,.0145, 06/22/10,01:00,23.2,23.8,73.8,74.8,.6,19.1,66.4,79.7,29.10,985.5,.00,-2.6,.00,.0,73,68,81,68,60,8,.5,3.0,1.2,6.7,1.1,6.7,5.0,9.8,.00,28.5,22.2,2436146.0,.0180,.0143, 06/22/10,01:15,22.9,23.6,73.2,74.5,.7,19.1,66.5,81.3,29.10,985.3,.00,-2.4,.00,.0,81,82,53,82,58,4,.4,2.9,.9,6.6,.8,6.6,2.5,8.7,.00,28.0,22.2,2436902.0,.0176,.0143, 06/22/10,01:30,22.8,23.7,73.1,74.7,.9,19.0,66.1,80.7,29.09,985.2,.00,-2.6,.00,.0,90,91,92,91,26,6,1.0,4.0,2.3,9.0,2.1,8.9,5.0,11.2,.00,27.9,22.0,2437064.0,.0176,.0142, 06/22/10,01:45,22.9,23.9,73.1,74.9,1.0,18.7,65.7,79.5,29.08,984.9,.00,-2.5,.00,.0,99,102,100,102,31,10,1.4,4.3,3.2,9.7,2.8,9.6,7.6,11.7,.00,27.9,21.7,2437015.0,.0176,.0140, 06/22/10,02:00,21.7,23.0,71.1,73.3,1.2,18.7,65.7,85.2,29.09,985.1,.00,-2.7,.00,.0,42,66,59,75,53,31,1.0,2.7,2.2,6.1,1.5,5.3,4.8,9.2,.00,26.1,21.7,2439687.0,.0164,.0140, 06/22/10,02:15,22.2,22.9,71.9,73.2,.7,19.0,66.2,84.3,29.09,985.2,.00,-2.5,.00,.0,77,84,82,86,51,8,.5,2.8,1.2,6.3,1.0,6.2,3.9,9.6,.00,26.8,22.0,2438675.0,.0168,.0142, 06/22/10,02:30,22.2,22.9,71.9,73.1,.7,18.8,65.8,83.2,29.09,985.1,.00,-2.4,.00,.0,73,80,72,80,27,5,.6,3.2,1.4,7.3,1.3,7.2,3.4,8.5,.00,26.8,21.7,2438661.0,.0168,.0140, 06/22/10,02:45,21.8,22.4,71.2,72.3,.6,18.8,65.8,84.9,29.09,985.0,.00,-2.4,.00,.0,54,83,72,83,56,4,.4,2.7,.8,6.1,.5,6.1,3.4,8.2,.00,26.1,21.7,2439578.0,.0165,.0140, 06/22/10,03:00,21.5,22.0,70.8,71.6,.5,19.0,66.2,87.5,29.09,985.0,.00,-2.7,.00,.0,96,86,96,86,46,6,.7,2.5,1.5,5.7,1.5,5.7,4.6,7.8,.00,25.8,22.0,2440112.0,.0162,.0142, 06/22/10,03:15,21.1,21.8,70.0,71.2,.7,18.8,65.9,89.0,29.09,985.1,.00,-2.2,.00,.0,8,71,12,70,42,8,.6,2.4,1.3,5.3,1.0,5.3,3.0,7.6,.00,25.1,21.8,2441186.0,.0158,.0140, 06/22/10,03:30,21.1,21.6,70.0,70.9,.5,19.4,66.9,92.1,29.09,985.0,.00,-2.5,.00,.0,240,88,267,87,55,12,.3,1.9,.7,4.2,.5,4.1,1.8,6.6,.00,25.1,22.6,2441111.0,.0158,.0146, 06/22/10,03:45,21.0,21.3,69.8,70.4,.4,19.3,66.7,92.0,29.09,985.1,.00,-2.7,.00,.0,314,53,1,55,98,18,.4,1.2,.8,2.8,.7,2.6,2.5,4.4,.00,24.9,22.3,2441471.0,.0157,.0144, 06/22/10,04:00,20.9,21.4,69.6,70.4,.5,19.6,67.2,94.5,29.09,985.2,.00,-2.4,.00,.0,30,54,31,57,19,22,.5,1.1,1.1,2.4,1.0,2.2,2.3,4.4,.00,24.7,22.8,2441706.0,.0156,.0147, 06/22/10,04:15,20.6,21.1,69.0,70.1,.6,19.5,67.2,96.2,29.09,985.3,.00,-2.6,.00,.0,8,64,9,64,22,12,.4,1.4,.9,3.2,.8,3.1,1.6,7.1,.00,24.3,22.7,2442448.0,.0153,.0147, 06/22/10,04:30,20.2,21.0,68.4,69.7,.7,19.5,67.2,98.1,29.09,985.2,.00,-2.6,.00,.0,94,69,81,71,37,12,.3,1.5,.7,3.3,.6,3.3,1.6,6.2,.00,23.8,22.7,2443225.0,.0150,.0147, 06/22/10,04:45,20.2,20.7,68.3,69.3,.6,19.7,67.5,99.7,29.10,985.4,.00,-2.5,.00,.0,152,39,166,42,87,17,.2,1.0,.4,2.3,.2,2.2,1.1,4.4,.00,23.7,23.0,2443377.0,.0149,.0149, 06/22/10,05:00,20.1,20.7,68.2,69.3,.6,19.7,67.5,100.3,29.11,985.7,.00,-.5,.00,.0,127,74,126,77,24,16,.4,1.3,.9,3.0,.8,2.9,1.8,5.5,.00,23.6,23.0,2443581.0,.0148,.0149, 06/22/10,05:15,20.1,20.4,68.2,68.8,.3,19.8,67.6,100.3,29.12,986.1,.00,-.5,.00,.0,282,58,288,67,43,30,.2,1.3,.5,3.0,.5,2.8,1.1,7.1,.00,23.6,23.1,2443512.0,.0148,.0149, 06/22/10,05:30,20.0,20.4,68.0,68.7,.4,19.7,67.4,100.3,29.13,986.5,.00,-2.6,.00,.0,34,78,27,80,27,14,.3,1.7,.8,3.8,.7,3.7,2.5,7.8,.00,23.5,22.9,2443756.0,.0147,.0148, 06/22/10,05:45,20.2,20.6,68.3,69.0,.4,19.9,67.8,100.4,29.14,986.7,.00,-1.8,.00,.0,45,76,25,77,94,7,.3,2.9,.6,6.4,.3,6.4,2.5,8.7,.00,23.7,23.2,2443329.0,.0149,.0150, 06/22/10,06:00,20.0,20.3,68.0,68.5,.3,19.7,67.4,100.4,29.14,987.0,.00,-1.3,.00,.0,21,70,341,71,91,9,.3,2.0,.7,4.5,.6,4.5,2.5,6.9,.00,23.4,22.9,2443841.0,.0147,.0148, 06/22/10,06:15,19.6,20.3,67.3,68.6,.7,19.3,66.7,100.4,29.15,987.2,.00,1.0,.00,.0,347,65,345,66,19,10,.5,1.8,1.2,4.1,1.1,4.0,2.3,5.7,.00,22.9,22.4,2444748.0,.0143,.0144, 06/22/10,06:30,19.8,20.3,67.6,68.5,.5,19.5,67.1,100.5,29.15,987.3,.01,8.8,.00,.0,26,73,25,78,32,23,.3,1.1,.7,2.6,.6,2.5,1.8,4.6,.00,23.1,22.7,2444260.0,.0145,.0146, 06/22/10,06:45,19.9,20.3,67.7,68.6,.5,19.5,67.2,100.4,29.16,987.4,.03,24.0,.00,.0,69,64,69,66,31,10,.6,1.7,1.2,3.8,1.1,3.8,2.1,6.0,.00,23.2,22.7,2444128.0,.0146,.0146, 06/22/10,07:00,19.8,20.3,67.7,68.6,.5,18.9,65.9,96.3,29.16,987.6,.08,58.9,.00,.0,44,62,77,65,33,28,.0,1.2,.1,2.6,.0,2.4,1.1,5.3,.00,23.2,21.8,2444173.0,.0146,.0140, 06/22/10,07:15,20.4,20.4,68.7,68.7,.0,17.9,64.3,87.8,29.17,987.7,.14,96.2,.00,.0,149,90,148,90,30,10,.4,2.2,.8,5.0,.7,4.9,2.5,7.1,.00,24.0,20.6,2442845.0,.0151,.0132, 06/22/10,07:30,20.6,20.5,69.1,68.9,-.1,17.2,63.0,82.6,29.16,987.6,.18,127.2,.00,.0,38,66,20,71,49,24,.5,1.3,1.1,2.8,.7,2.6,2.7,6.0,.00,24.3,19.7,2442352.0,.0153,.0126, 06/22/10,07:45,20.7,20.6,69.3,69.1,-.1,16.8,62.2,79.6,29.16,987.5,.24,166.4,.00,.0,352,49,342,49,38,26,.3,1.1,.6,2.4,.5,2.2,2.7,3.4,.00,24.5,19.1,2442042.0,.0154,.0123, 06/22/10,08:00,21.2,20.9,70.2,69.6,-.3,16.4,61.4,75.4,29.16,987.4,.25,173.6,.00,.0,345,82,333,83,51,24,.2,1.0,.5,2.3,.4,2.2,1.6,4.6,.00,25.3,18.6,2440910.0,.0159,.0119, 06/22/10,08:15,21.5,21.1,70.7,70.0,-.4,16.8,62.3,76.2,29.16,987.7,.31,214.1,.00,.0,351,23,331,54,55,41,.2,.4,.4,1.0,.4,.8,1.6,3.7,.00,25.7,19.2,2440176.0,.0162,.0123, 06/22/10,08:30,22.1,21.6,71.8,70.9,-.5,15.7,60.2,68.3,29.17,987.8,.48,334.0,.00,.0,286,352,280,56,36,69,.3,.2,.6,.4,.5,.3,2.3,2.7,.00,26.7,17.9,2438734.0,.0168,.0114, 06/22/10,08:45,23.3,22.4,73.9,72.2,-.9,15.9,60.6,64.7,29.17,987.7,.58,402.5,.00,.0,62,57,75,66,44,30,.5,1.3,1.2,3.0,1.0,2.8,5.0,6.0,.00,28.6,18.1,2436020.0,.0180,.0116, 06/22/10,09:00,23.4,22.6,74.0,72.6,-.8,16.4,61.4,66.3,29.17,987.8,.52,363.7,.00,.0,66,75,73,80,44,30,1.0,1.3,2.2,3.0,1.8,2.6,5.3,5.0,.00,28.8,18.7,2435816.0,.0181,.0120, 06/22/10,09:15,24.3,23.4,75.8,74.1,-.9,16.1,61.0,61.7,29.18,988.1,.74,517.5,.00,.0,38,36,50,46,69,34,.4,1.0,.9,2.2,.6,2.0,2.7,5.3,.00,30.5,18.4,2433560.0,.0191,.0118, 06/22/10,09:30,24.5,23.9,76.1,75.0,-.7,15.8,60.4,59.7,29.18,988.1,.65,456.2,.00,.0,26,60,23,60,47,33,.6,.9,1.3,2.0,1.0,1.7,3.9,4.6,.00,30.9,18.0,2433061.0,.0194,.0115, 06/22/10,09:45,25.1,24.3,77.1,75.7,-.8,16.0,60.8,58.6,29.18,988.2,.66,460.4,.00,.0,324,51,76,75,94,53,.3,.5,.8,1.2,.2,1.0,2.7,3.7,.00,31.9,18.3,2431738.0,.0200,.0117, 06/22/10,10:00,25.0,24.4,77.0,76.0,-.6,17.2,63.0,63.5,29.18,988.3,.54,379.5,.00,.0,20,31,46,44,68,39,.4,.7,.9,1.5,.6,1.3,3.7,4.1,.00,31.8,19.7,2431909.0,.0199,.0126, 06/22/10,10:15,26.2,25.0,79.1,77.0,-1.2,16.5,61.7,56.8,29.19,988.4,.93,651.4,.00,.0,322,13,286,12,87,44,.4,.7,1.0,1.5,.5,1.1,4.4,5.5,.00,34.0,18.9,2429153.0,.0214,.0121, 06/22/10,10:30,26.6,25.4,79.8,77.7,-1.2,16.2,61.2,54.5,29.18,988.2,1.00,700.4,.00,.0,88,74,93,81,33,66,.8,.9,1.8,1.9,1.6,1.0,3.9,4.4,.00,34.8,18.6,2428233.0,.0219,.0119, 06/22/10,10:45,27.1,25.8,80.8,78.4,-1.3,16.3,61.3,53.0,29.18,988.2,1.02,712.4,.00,.0,231,191,231,191,81,41,.8,.9,1.8,2.1,1.0,1.7,5.0,6.6,.00,36.0,18.6,2426954.0,.0226,.0119, 06/22/10,11:00,27.5,26.1,81.5,78.9,-1.4,17.3,63.2,55.4,29.18,988.3,1.09,760.7,.00,.0,241,240,244,233,31,39,1.2,1.3,2.8,2.8,2.4,2.5,6.4,6.4,.00,36.8,19.9,2426031.0,.0231,.0128, 06/22/10,11:15,27.9,26.5,82.2,79.7,-1.4,17.8,64.0,55.6,29.18,988.2,1.13,791.0,.00,.0,244,263,252,258,38,32,1.4,1.5,3.1,3.4,2.7,2.9,6.9,7.1,.00,37.7,20.5,2425046.0,.0237,.0131, 06/22/10,11:30,28.8,27.0,83.8,80.5,-1.8,18.4,65.1,55.0,29.18,988.2,1.17,818.4,.00,.0,195,212,199,201,45,50,1.0,1.0,2.1,2.3,1.7,2.0,6.2,6.0,.00,39.7,21.3,2422959.0,.0249,.0137, 06/22/10,11:45,28.7,27.3,83.7,81.2,-1.4,17.7,63.9,52.7,29.18,988.1,1.21,841.5,.00,.0,231,227,220,211,43,66,1.2,.9,2.6,2.0,2.1,1.6,6.6,6.2,.00,39.6,20.4,2423042.0,.0249,.0131, 06/22/10,12:00,29.4,27.6,84.8,81.6,-1.8,18.8,65.8,54.6,29.18,988.0,1.23,858.6,.00,.0,186,207,190,206,41,30,1.4,1.8,3.2,3.9,2.7,3.6,6.6,8.2,.00,41.0,21.8,2421566.0,.0258,.0140, 06/22/10,12:15,29.3,28.1,84.7,82.6,-1.2,18.5,65.3,53.8,29.17,987.8,1.27,884.8,.00,.0,265,255,267,255,31,27,1.4,1.6,3.2,3.5,3.0,3.2,6.2,7.3,.00,40.9,21.5,2421740.0,.0257,.0138, 06/22/10,12:30,29.8,28.9,85.6,84.0,-.9,19.1,66.4,54.4,29.17,987.7,1.29,900.9,.00,.0,265,321,268,298,80,76,1.0,.8,2.3,1.7,1.1,.9,8.5,6.2,.00,42.0,22.3,2420580.0,.0264,.0144, 06/22/10,12:45,30.7,29.1,87.3,84.4,-1.6,19.6,67.3,53.1,29.16,987.5,1.30,907.6,.00,.0,181,219,200,220,70,65,1.2,1.5,2.7,3.4,1.5,2.1,7.3,7.1,.00,44.4,23.0,2418305.0,.0279,.0148, 06/22/10,13:00,30.4,29.5,86.8,85.0,-1.0,19.4,66.9,53.3,29.16,987.4,1.32,919.6,.00,.0,281,285,273,275,45,32,1.5,1.5,3.3,3.4,2.6,3.1,7.8,7.6,.00,43.7,22.7,2419002.0,.0275,.0146, 06/22/10,13:15,31.0,29.5,87.7,85.1,-1.5,20.2,68.4,54.5,29.15,987.2,1.32,921.7,.00,.0,200,217,204,217,60,29,1.8,2.0,3.9,4.5,2.5,4.0,8.5,8.2,.00,45.0,23.9,2417780.0,.0283,.0154, 06/22/10,13:30,31.7,29.9,89.0,85.8,-1.8,21.2,70.2,55.7,29.15,987.0,1.30,908.8,.00,.0,185,211,186,213,36,25,2.1,2.6,4.6,5.8,3.9,5.4,9.6,9.2,.00,46.8,25.4,2416088.0,.0295,.0164, 06/22/10,13:45,32.2,30.2,89.9,86.4,-2.0,21.3,70.4,54.6,29.14,986.7,1.28,891.9,.00,.0,199,213,199,213,24,14,2.2,2.9,4.9,6.4,4.6,6.2,11.7,10.3,.00,48.2,25.6,2414841.0,.0304,.0165, 06/22/10,14:00,32.5,30.6,90.5,87.1,-1.9,20.3,68.5,50.3,29.13,986.5,1.25,871.7,.00,.0,214,223,213,224,29,20,1.9,2.4,4.3,5.4,3.8,5.1,9.2,8.7,.00,49.0,24.0,2414165.0,.0309,.0155, 06/22/10,14:15,32.7,31.1,90.9,88.0,-1.6,20.2,68.3,49.3,29.13,986.5,1.23,858.2,.00,.0,243,263,241,262,35,31,2.0,2.2,4.4,5.0,3.7,4.2,8.2,8.9,.00,49.7,23.8,2413624.0,.0313,.0154, 06/22/10,14:30,33.0,31.2,91.3,88.2,-1.7,19.6,67.2,46.8,29.13,986.4,1.26,876.2,.00,.0,223,255,233,255,42,20,1.7,2.2,3.8,4.8,3.3,4.6,9.2,8.9,.00,50.4,23.0,2413023.0,.0317,.0148, 06/22/10,14:45,33.1,31.4,91.6,88.6,-1.7,19.3,66.7,45.6,29.12,986.0,1.21,844.5,.00,.0,253,265,258,266,31,23,2.2,2.7,4.9,6.0,4.4,5.5,9.6,9.4,.00,50.8,22.6,2412649.0,.0320,.0146, 06/22/10,15:00,33.3,31.5,91.9,88.7,-1.8,19.1,66.4,44.8,29.11,985.9,1.18,824.5,.00,.0,228,241,228,239,34,25,2.2,2.9,5.0,6.5,4.3,6.0,11.2,10.3,.00,51.3,22.4,2412263.0,.0323,.0144, 06/22/10,15:15,33.4,31.5,92.1,88.7,-1.9,17.4,63.3,39.9,29.11,985.9,1.12,782.5,.00,.0,202,234,211,235,39,23,1.3,2.0,3.0,4.5,2.6,4.3,7.6,9.2,.00,51.6,20.1,2411989.0,.0325,.0129, 06/22/10,15:30,33.6,32.0,92.4,89.6,-1.6,16.9,62.4,38.2,29.11,985.8,1.08,754.5,.00,.0,255,262,252,265,39,21,2.0,2.3,4.4,5.1,3.6,4.8,10.1,9.4,.00,52.1,19.5,2411586.0,.0328,.0125, 06/22/10,15:45,33.5,32.1,92.3,89.8,-1.4,16.4,61.5,37.2,29.11,985.8,1.03,719.1,.00,.0,257,279,260,280,24,12,2.3,2.7,5.2,6.0,4.8,5.8,11.2,10.5,.00,51.9,18.9,2411743.0,.0327,.0121, 06/22/10,16:00,33.5,32.2,92.3,89.9,-1.3,16.1,61.0,36.6,29.10,985.6,1.05,733.2,.00,.0,242,283,247,278,35,29,1.8,2.2,4.1,5.0,3.5,4.5,9.4,9.2,.00,51.9,18.6,2411762.0,.0327,.0119, 06/22/10,16:15,33.8,32.2,92.8,90.0,-1.6,16.0,60.8,35.8,29.10,985.5,1.01,705.0,.00,.0,244,265,253,263,36,18,2.0,2.4,4.4,5.3,3.8,5.0,9.6,10.3,.00,52.8,18.5,2411059.0,.0332,.0119, 06/22/10,16:30,33.7,32.3,92.6,90.1,-1.4,15.4,59.7,34.5,29.10,985.5,.98,682.7,.00,.0,249,257,244,256,72,29,1.5,2.0,3.3,4.6,2.1,4.0,7.8,9.8,.00,52.5,17.7,2411289.0,.0331,.0114, 06/22/10,16:45,33.9,32.5,92.9,90.4,-1.4,15.7,60.3,35.0,29.10,985.5,.94,658.8,.00,.0,260,281,267,280,44,41,1.7,2.2,3.8,4.9,3.1,4.0,9.6,12.4,.00,53.0,18.1,2410891.0,.0334,.0116, 06/22/10,17:00,33.9,32.6,93.0,90.7,-1.3,15.4,59.8,34.3,29.10,985.5,.85,592.3,.00,.0,256,269,257,266,26,28,1.4,1.7,3.1,3.8,3.0,3.5,8.5,9.2,.00,53.1,17.8,2410798.0,.0335,.0114, 06/22/10,17:15,33.8,32.5,92.9,90.5,-1.3,16.2,61.2,36.2,29.10,985.4,.79,547.5,.00,.0,269,282,268,282,31,23,2.2,2.7,4.9,6.1,4.4,5.6,8.9,9.8,.00,52.8,18.7,2411006.0,.0333,.0120, 06/22/10,17:30,33.7,32.5,92.6,90.6,-1.1,16.1,61.0,36.2,29.10,985.5,.72,500.6,.00,.0,260,285,260,282,45,27,1.4,1.6,3.2,3.6,2.7,3.3,8.0,7.8,.00,52.5,18.6,2411301.0,.0331,.0119, 06/22/10,17:45,33.5,32.3,92.4,90.2,-1.2,16.7,62.1,37.9,29.10,985.5,.67,465.2,.00,.0,268,278,268,278,23,17,2.2,2.5,4.9,5.6,4.6,5.4,8.5,8.7,.00,52.0,19.3,2411645.0,.0328,.0124, 06/22/10,18:00,33.6,32.2,92.5,89.9,-1.5,17.1,62.7,38.5,29.10,985.3,.63,438.5,.00,.0,235,249,240,249,29,16,1.5,2.2,3.3,4.9,3.0,4.7,7.8,8.9,.00,52.3,19.7,2411416.0,.0330,.0127, 06/22/10,18:15,33.6,32.2,92.4,90.0,-1.4,17.3,63.1,39.3,29.09,985.2,.50,349.6,.00,.0,227,250,226,249,26,16,1.7,2.2,3.8,5.0,3.5,4.8,7.8,8.7,.00,52.1,20.0,2411605.0,.0328,.0129, 06/22/10,18:30,33.5,32.2,92.3,89.9,-1.3,17.8,64.1,40.8,29.09,985.1,.47,324.3,.00,.0,233,254,233,255,21,13,1.9,2.8,4.3,6.2,4.0,6.1,9.4,10.1,.00,51.8,20.7,2411800.0,.0327,.0133, 06/22/10,18:45,33.1,32.1,91.6,89.7,-1.1,18.1,64.6,42.4,29.09,985.3,.35,247.2,.00,.0,250,262,251,262,20,11,2.1,2.6,4.6,5.8,4.3,5.7,7.6,8.5,.00,50.9,21.0,2412606.0,.0321,.0136, 06/22/10,19:00,32.9,32.0,91.2,89.6,-.9,18.9,66.0,45.1,29.10,985.5,.31,219.6,.00,.0,270,284,270,285,20,13,2.2,2.8,4.8,6.2,4.5,6.0,8.0,9.2,.00,50.2,22.1,2413198.0,.0316,.0142, 06/22/10,19:15,32.5,31.8,90.4,89.2,-.7,19.7,67.4,48.4,29.10,985.5,.19,132.5,.00,.0,278,288,278,288,12,5,2.3,2.9,5.2,6.4,5.1,6.4,8.2,8.2,.00,49.0,23.1,2414184.0,.0309,.0149, 06/22/10,19:30,32.4,31.7,90.3,89.0,-.7,20.6,69.1,51.5,29.10,985.5,.19,130.0,.00,.0,262,271,265,271,17,14,1.6,2.0,3.6,4.4,3.5,4.2,6.4,6.4,.00,48.8,24.4,2414370.0,.0307,.0158, 06/22/10,19:45,32.0,31.3,89.7,88.3,-.7,21.4,70.5,55.2,29.10,985.5,.15,104.0,.00,.0,229,263,227,262,20,13,1.1,1.9,2.5,4.3,2.4,4.2,6.0,6.6,.00,47.8,25.7,2415203.0,.0301,.0166, 06/22/10,20:00,31.6,31.1,88.9,87.9,-.5,21.5,70.8,57.2,29.10,985.6,.11,79.3,.00,.0,277,280,276,281,39,13,1.0,1.5,2.3,3.3,2.2,3.3,5.0,5.7,.00,46.6,25.9,2416282.0,.0294,.0168, 06/22/10,20:15,30.9,30.6,87.7,87.1,-.3,22.8,73.0,64.0,29.11,985.7,.07,45.6,.00,.0,209,271,213,271,36,12,.6,1.1,1.3,2.5,1.1,2.5,4.1,5.0,.00,44.9,27.8,2417863.0,.0283,.0181, 06/22/10,20:30,30.6,30.4,87.0,86.7,-.2,23.3,73.9,67.4,29.11,985.8,.03,24.1,.00,.0,212,273,212,273,17,9,.9,1.4,1.9,3.2,1.8,3.2,3.7,4.4,.00,44.0,28.7,2418712.0,.0277,.0186, 06/22/10,20:45,30.0,29.9,86.0,85.9,-.1,24.0,75.2,72.7,29.11,985.9,.01,7.2,.00,.0,228,263,238,262,47,17,.4,1.1,.9,2.6,.6,2.5,2.3,3.4,.00,42.6,30.0,2420024.0,.0268,.0195, 06/22/10,21:00,29.3,29.6,84.7,85.2,.3,24.1,75.4,76.3,29.12,986.0,.00,.0,.00,.0,323,275,325,275,25,12,.3,1.1,.7,2.4,.7,2.4,2.3,3.0,.00,40.8,30.1,2421813.0,.0257,.0196, 06/22/10,21:15,28.6,29.5,83.6,85.0,.8,24.2,75.6,79.7,29.12,986.1,.00,-2.1,.00,.0,351,273,1,273,23,8,.2,1.2,.5,2.8,.5,2.8,1.6,3.7,.00,39.4,30.4,2423258.0,.0248,.0198, 06/22/10,21:30,28.2,29.2,82.8,84.5,1.0,24.4,75.8,82.3,29.12,986.1,.00,-2.1,.00,.0,206,260,214,259,54,6,.6,1.5,1.3,3.3,1.0,3.3,2.5,4.8,.00,38.4,30.6,2424272.0,.0242,.0199, 06/22/10,21:45,27.7,28.8,81.8,83.9,1.1,24.3,75.8,84.8,29.12,986.1,.00,-2.1,.00,.0,219,256,221,255,20,5,.7,1.7,1.5,3.9,1.5,3.9,2.7,5.5,.00,37.2,30.5,2425542.0,.0234,.0199, 06/22/10,22:00,27.3,27.9,81.2,82.2,.5,24.6,76.2,87.7,29.12,986.1,.00,-2.2,.00,.0,235,264,222,261,52,20,.5,1.3,1.2,3.0,.8,2.8,2.5,4.4,.00,36.5,31.0,2426338.0,.0230,.0201, 06/22/10,22:15,27.1,28.1,80.8,82.5,1.0,24.9,76.9,91.0,29.12,986.1,.00,-2.6,.00,.0,203,243,195,243,44,5,.2,1.5,.4,3.4,.3,3.4,1.6,4.6,.00,36.0,31.6,2426940.0,.0226,.0206, 06/22/10,22:30,26.7,27.8,80.1,82.0,1.0,25.1,77.1,93.6,29.12,986.3,.00,-1.9,.00,.0,355,248,316,248,79,4,.2,1.4,.4,3.2,.3,3.2,1.4,3.9,.00,35.2,31.9,2427779.0,.0222,.0208, 06/22/10,22:45,26.5,27.5,79.7,81.5,1.0,25.2,77.3,95.6,29.13,986.3,.00,-2.3,.00,.0,39,253,16,253,66,7,.0,1.0,.0,2.3,.0,2.3,.9,3.2,.00,34.7,32.1,2428364.0,.0218,.0209, 06/22/10,23:00,25.9,27.2,78.7,80.9,1.3,24.9,76.8,97.0,29.12,986.2,.00,-2.4,.00,.0,212,253,204,251,59,11,.4,1.6,.8,3.6,.6,3.5,2.1,5.3,.00,33.6,31.5,2429696.0,.0211,.0205, 06/22/10,23:15,25.7,26.8,78.2,80.2,1.1,24.6,76.2,96.7,29.13,986.4,.00,-2.4,.00,.0,275,273,329,271,81,11,.6,1.7,1.3,3.9,.5,3.8,2.5,5.7,.00,33.1,30.9,2430269.0,.0208,.0201, 06/22/10,23:30,25.5,26.2,78.0,79.1,.6,24.5,76.1,97.0,29.13,986.6,.00,-2.0,.00,.0,8,296,21,295,77,13,.2,1.0,.4,2.3,.2,2.2,1.8,3.2,.00,32.8,30.8,2430615.0,.0206,.0200, 06/22/10,23:45,25.4,26.5,77.8,79.7,1.1,24.9,76.7,99.8,29.13,986.6,.00,-2.3,.00,.0,125,225,138,221,48,33,1.2,2.1,2.6,4.8,2.3,4.0,7.3,8.0,.00,32.6,31.5,2430870.0,.0205,.0205, 06/23/10,00:00,25.3,26.8,77.6,80.3,1.5,24.8,76.7,100.2,29.13,986.6,.00,-2.7,.00,.0,67,252,60,252,57,19,.5,1.8,1.2,4.1,.7,3.9,2.5,5.5,.00,32.4,31.4,2431090.0,.0204,.0204, 06/23/10,00:15,24.9,26.2,76.9,79.1,1.2,24.5,76.1,100.5,29.13,986.5,.00,-2.3,.00,.0,31,249,22,247,44,10,.5,.9,1.2,2.1,1.0,2.1,2.5,3.4,.00,31.7,30.8,2432044.0,.0199,.0200, 06/23/10,00:30,24.7,25.9,76.5,78.7,1.2,24.3,75.7,100.6,29.13,986.6,.00,-2.7,.00,.0,72,280,74,257,32,21,.6,.1,1.4,.2,1.2,.2,2.1,1.6,.00,31.3,30.4,2432567.0,.0197,.0198, 06/23/10,00:45,24.7,26.1,76.4,79.0,1.4,24.3,75.7,100.8,29.14,986.7,.00,-2.3,.00,.0,111,213,126,211,40,31,.6,.9,1.3,1.9,1.1,1.6,3.7,4.1,.00,31.1,30.4,2432715.0,.0196,.0197, 06/23/10,01:00,24.6,26.2,76.2,79.2,1.7,24.2,75.5,100.8,29.14,986.7,.00,-2.3,.00,.0,357,236,352,234,28,22,.5,.7,1.2,1.5,1.1,1.4,2.7,3.2,.00,31.0,30.2,2432904.0,.0195,.0196, 06/23/10,01:15,24.4,26.5,75.9,79.8,2.1,24.0,75.2,100.7,29.13,986.7,.00,-2.6,.00,.0,218,220,275,221,80,11,.2,1.3,.5,3.0,.0,2.9,1.6,3.9,.00,30.6,29.9,2433344.0,.0193,.0194, 06/23/10,01:30,24.1,26.2,75.4,79.2,2.1,23.8,74.8,100.8,29.13,986.5,.00,-2.4,.00,.0,169,205,253,206,67,6,.1,1.5,.3,3.4,.1,3.4,1.4,5.0,.00,30.2,29.4,2433977.0,.0190,.0191, 06/23/10,01:45,24.2,25.4,75.5,77.7,1.2,23.8,74.8,100.8,29.13,986.4,.00,-2.3,.00,.0,319,240,321,233,21,20,.5,.8,1.1,1.9,1.0,1.8,1.8,3.7,.00,30.2,29.5,2433926.0,.0190,.0191, 06/23/10,02:00,24.0,25.0,75.2,77.0,1.0,23.6,74.5,100.8,29.12,986.3,.00,-2.6,.00,.0,188,220,181,217,52,17,.4,1.3,1.0,2.9,.7,2.8,2.1,5.3,.00,29.9,29.2,2434331.0,.0188,.0189, 06/23/10,02:15,23.9,25.4,74.9,77.7,1.5,23.5,74.3,100.9,29.12,986.2,.00,-2.2,.00,.0,95,236,318,226,96,26,.2,1.1,.4,2.5,.2,2.4,1.6,4.8,.00,29.7,29.0,2434634.0,.0187,.0188, 06/23/10,02:30,23.9,24.6,75.1,76.4,.7,23.6,74.5,101.0,29.12,986.1,.00,-2.1,.00,.0,330,287,254,291,81,9,.2,.2,.5,.4,.1,.3,1.4,1.4,.00,29.8,29.1,2434460.0,.0187,.0189, 06/23/10,02:45,23.7,24.6,74.7,76.3,.9,23.4,74.1,101.0,29.12,986.1,.00,-2.4,.00,.0,251,275,237,274,26,12,.2,.6,.5,1.4,.4,1.3,1.6,2.3,.00,29.4,28.8,2434920.0,.0185,.0187, 06/23/10,03:00,23.7,24.3,74.6,75.8,.6,23.4,74.0,101.0,29.12,986.2,.00,-2.2,.00,.0,203,256,205,256,19,7,.6,.9,1.4,2.1,1.3,2.0,2.3,3.2,.00,29.4,28.7,2435026.0,.0185,.0187, 06/23/10,03:15,23.5,24.3,74.2,75.8,.9,23.1,73.6,101.0,29.12,986.2,.00,-2.4,.00,.0,128,227,126,220,23,19,.3,.6,.7,1.4,.7,1.4,1.4,2.7,.00,29.0,28.3,2435576.0,.0182,.0184, 06/23/10,03:30,23.6,24.4,74.4,75.9,.8,23.2,73.8,101.0,29.12,986.0,.00,-2.7,.00,.0,76,201,39,202,57,8,.2,.7,.5,1.6,.4,1.6,1.4,2.5,.00,29.1,28.5,2435324.0,.0183,.0185, 06/23/10,03:45,23.4,24.0,74.1,75.2,.6,23.1,73.6,101.1,29.12,986.0,.00,-2.3,.00,.0,12,275,14,200,25,34,.3,.1,.7,.2,.6,.2,2.1,1.6,.00,28.9,28.3,2435726.0,.0182,.0184, 06/23/10,04:00,23.0,23.6,73.3,74.4,.6,22.7,72.8,101.1,29.12,986.0,.00,-1.6,.00,.0,110,314,83,0,69,5,.2,.0,.4,.0,.3,.0,1.1,.0,.00,28.1,27.6,2436768.0,.0177,.0179, 06/23/10,04:15,23.0,23.6,73.4,74.6,.7,22.7,72.9,101.1,29.12,986.1,.00,-2.5,.00,.0,164,293,164,0,26,16,.4,.0,.9,.0,.8,.0,1.4,.0,.00,28.2,27.6,2436673.0,.0177,.0179, 06/23/10,04:30,23.0,23.5,73.3,74.3,.6,22.7,72.8,101.1,29.12,986.2,.00,-2.6,.00,.0,176,282,179,0,11,10,.2,.0,.4,.0,.4,.0,1.6,.0,.00,28.1,27.6,2436747.0,.0177,.0179, 06/23/10,04:45,23.0,23.7,73.4,74.6,.7,22.7,72.9,101.1,29.12,986.3,.00,-2.5,.00,.0,117,261,107,208,50,54,.0,.0,.0,.0,.0,.0,.5,.7,.00,28.1,27.6,2436703.0,.0177,.0179, 06/23/10,05:00,22.9,23.6,73.3,74.6,.7,22.6,72.7,101.1,29.12,986.2,.00,-2.4,.00,.0,198,174,254,166,54,19,.0,.6,.1,1.4,.0,1.3,1.1,2.5,.00,28.0,27.5,2436858.0,.0176,.0178, 06/23/10,05:15,22.7,23.5,72.9,74.2,.8,22.4,72.4,101.1,29.12,986.3,.00,-2.4,.00,.0,266,238,268,168,15,56,.3,.1,.7,.2,.7,.2,1.1,1.1,.00,27.7,27.2,2437368.0,.0174,.0176, 06/23/10,05:30,22.6,23.2,72.7,73.7,.6,22.3,72.2,101.1,29.13,986.4,.00,-2.1,.00,.0,214,251,232,215,16,27,.0,.2,.0,.4,.0,.4,.2,2.1,.00,27.5,27.0,2437573.0,.0173,.0175, 06/23/10,05:45,22.6,23.4,72.6,74.0,.8,22.3,72.2,101.1,29.13,986.6,.00,-1.9,.00,.0,252,279,251,226,36,33,.1,.2,.3,.4,.2,.4,.9,2.1,.00,27.5,27.0,2437653.0,.0173,.0175, 06/23/10,06:00,22.4,23.0,72.3,73.4,.6,22.1,71.9,101.1,29.14,986.8,.00,-1.8,.00,.0,314,300,0,301,89,10,.0,.1,.0,.2,.0,.2,.0,.9,.00,27.2,26.7,2438054.0,.0171,.0173, 06/23/10,06:15,22.3,22.8,72.1,73.0,.5,22.0,71.6,101.1,29.15,987.1,.00,1.3,.00,.0,12,334,357,336,31,9,.3,.7,.7,1.7,.7,1.6,1.8,3.0,.00,27.0,26.5,2438344.0,.0170,.0171, 06/23/10,06:30,22.3,23.1,72.1,73.5,.8,22.0,71.7,101.1,29.15,987.3,.01,8.2,.00,.0,105,316,170,318,47,6,.1,.6,.3,1.4,.1,1.4,1.6,2.5,.00,27.0,26.5,2438322.0,.0170,.0171, 06/23/10,06:45,22.3,23.2,72.1,73.8,1.0,22.0,71.6,101.1,29.16,987.4,.04,27.5,.00,.0,155,302,155,301,7,12,.5,.4,1.1,.9,1.1,.8,1.8,1.4,.00,27.0,26.5,2438382.0,.0169,.0171, 06/23/10,07:00,22.4,23.0,72.2,73.4,.6,22.1,71.8,101.1,29.17,987.7,.08,52.3,.00,.0,335,297,20,282,91,9,.3,.0,.7,.1,.1,.1,1.6,.9,.00,27.1,26.6,2438187.0,.0170,.0172, 06/23/10,07:15,22.7,23.2,72.9,73.7,.4,22.0,71.6,98.4,29.17,987.9,.12,84.8,.00,.0,179,282,166,245,41,16,.2,.0,.4,.1,.4,.1,1.4,1.6,.00,27.7,26.5,2437301.0,.0174,.0171, 06/23/10,07:30,23.2,23.4,73.8,74.1,.1,21.2,70.1,90.6,29.17,988.0,.19,133.4,.00,.0,179,229,180,228,12,9,.5,.7,1.0,1.7,1.0,1.7,2.1,2.3,.00,28.6,25.2,2436077.0,.0180,.0163, 06/23/10,07:45,23.6,23.3,74.5,74.0,-.3,20.7,69.2,85.9,29.18,988.1,.24,168.4,.00,.0,210,225,209,225,31,9,.4,1.1,1.0,2.4,.9,2.3,2.5,3.2,.00,29.2,24.4,2435253.0,.0183,.0157, 06/23/10,08:00,23.9,23.3,75.0,73.9,-.6,20.6,69.0,83.8,29.18,988.1,.31,218.1,.00,.0,232,217,231,216,28,12,.8,1.2,1.8,2.6,1.6,2.6,3.2,4.1,.00,29.7,24.2,2434544.0,.0187,.0156, 06/23/10,08:15,24.3,23.7,75.8,74.7,-.6,20.5,68.8,81.1,29.18,988.2,.37,254.7,.00,.0,238,221,237,220,20,7,1.0,1.9,2.3,4.2,2.2,4.2,4.6,6.4,.00,30.5,24.1,2433499.0,.0192,.0155, 06/23/10,08:30,25.1,24.2,77.3,75.5,-1.0,20.9,69.6,79.4,29.18,988.3,.43,298.9,.00,.0,222,223,222,223,14,7,1.5,2.7,3.4,6.1,3.3,6.1,6.2,9.2,.00,32.0,24.7,2431578.0,.0201,.0160, 06/23/10,08:45,25.5,24.4,77.9,76.0,-1.1,20.9,69.5,77.5,29.18,988.4,.51,354.8,.00,.0,222,232,222,232,18,7,1.4,2.4,3.0,5.3,2.9,5.3,5.3,7.8,.00,32.8,24.7,2430680.0,.0206,.0159, 06/23/10,09:00,26.2,25.1,79.2,77.1,-1.2,21.1,69.9,75.3,29.19,988.4,.54,376.1,.00,.0,222,244,224,243,28,15,1.4,1.7,3.2,3.8,2.8,3.7,5.5,7.1,.00,34.2,25.0,2428994.0,.0215,.0161, 06/23/10,09:15,26.9,25.7,80.4,78.2,-1.2,21.4,70.5,73.9,29.19,988.5,.65,452.1,.00,.0,222,241,219,241,22,12,1.8,2.6,3.9,5.9,3.7,5.8,7.3,10.1,.00,35.5,25.5,2427445.0,.0223,.0165, 06/23/10,09:30,27.5,26.1,81.4,79.0,-1.3,21.2,70.1,70.6,29.19,988.5,.72,503.8,.00,.0,219,238,219,238,18,8,2.5,3.7,5.5,8.3,5.3,8.3,9.8,11.4,.00,36.7,25.2,2426091.0,.0231,.0163, 06/23/10,09:45,27.9,26.6,82.2,79.8,-1.3,21.1,70.0,68.8,29.19,988.4,.79,551.4,.00,.0,230,243,230,241,27,15,2.3,3.0,5.2,6.8,4.6,6.6,9.6,10.5,.00,37.6,25.2,2425084.0,.0236,.0162, 06/23/10,10:00,28.0,26.9,82.5,80.5,-1.1,20.6,69.1,65.9,29.18,988.3,.85,595.4,.00,.0,245,255,245,254,23,17,2.2,2.7,5.0,6.0,4.6,5.7,9.4,9.4,.00,38.0,24.4,2424679.0,.0239,.0157, 06/23/10,10:15,28.5,27.2,83.3,80.9,-1.3,20.6,69.1,64.2,29.17,988.0,.91,634.9,.00,.0,218,234,217,233,24,14,2.0,2.8,4.5,6.2,4.2,6.0,9.6,9.6,.00,39.0,24.4,2423601.0,.0245,.0157, 06/23/10,10:30,28.9,27.2,84.0,81.0,-1.6,20.6,69.2,63.0,29.17,987.9,.96,670.4,.00,.0,201,225,201,225,16,8,2.3,3.3,5.2,7.3,5.0,7.2,9.6,10.5,.00,39.9,24.5,2422725.0,.0251,.0158, 06/23/10,10:45,29.3,27.7,84.8,81.9,-1.6,20.7,69.2,61.4,29.17,987.9,1.01,703.4,.00,.0,214,228,213,228,27,17,1.8,2.4,4.0,5.3,3.6,5.1,8.2,8.9,.00,41.0,24.5,2421596.0,.0258,.0158, 06/23/10,11:00,29.7,28.0,85.5,82.4,-1.8,20.8,69.4,60.4,29.17,987.8,1.07,744.7,.00,.0,200,224,201,224,23,17,1.8,2.4,4.0,5.3,3.7,5.1,8.7,9.8,.00,42.0,24.7,2420654.0,.0264,.0159, 06/23/10,11:15,30.1,28.7,86.1,83.6,-1.4,20.5,68.8,58.2,29.16,987.7,1.12,782.0,.00,.0,263,228,259,228,39,37,1.4,1.2,3.1,2.7,2.5,2.3,6.4,6.4,.00,42.7,24.2,2419920.0,.0268,.0156, 06/23/10,11:30,30.6,28.8,87.1,83.9,-1.8,20.9,69.6,57.9,29.16,987.6,1.16,805.7,.00,.0,218,235,221,237,33,26,2.0,2.2,4.5,4.9,3.8,4.5,9.2,10.5,.00,44.1,24.8,2418606.0,.0277,.0160, 06/23/10,11:45,30.8,29.2,87.5,84.6,-1.6,21.0,69.8,57.8,29.16,987.6,1.19,833.0,.00,.0,243,245,242,246,42,28,1.9,2.2,4.3,4.8,3.3,4.3,8.2,7.8,.00,44.6,25.1,2418127.0,.0280,.0162, 06/23/10,12:00,30.7,29.6,87.3,85.3,-1.1,20.5,69.0,56.4,29.17,987.7,1.23,859.7,.00,.0,266,278,264,276,23,15,2.4,2.6,5.4,5.8,5.1,5.7,10.1,9.8,.00,44.4,24.3,2418347.0,.0279,.0157, 06/23/10,12:15,30.9,29.8,87.7,85.7,-1.1,20.6,69.1,55.8,29.16,987.6,1.26,879.7,.00,.0,242,249,234,242,49,31,1.9,2.4,4.2,5.3,3.1,4.8,9.6,13.3,.00,45.0,24.4,2417790.0,.0283,.0158, 06/23/10,12:30,31.4,29.9,88.5,85.7,-1.5,20.6,69.0,54.4,29.16,987.5,1.23,857.8,.00,.0,212,227,210,226,46,24,1.9,2.5,4.2,5.6,3.5,5.1,11.0,9.8,.00,46.1,24.4,2416734.0,.0290,.0158, 06/23/10,12:45,31.3,30.0,88.4,86.0,-1.3,21.4,70.6,57.6,29.16,987.5,.81,565.7,.00,.0,217,235,214,235,24,15,2.3,3.4,5.2,7.6,4.8,7.4,10.8,11.2,.00,45.9,25.7,2416901.0,.0289,.0166, 06/23/10,13:00,32.1,30.4,89.7,86.8,-1.6,20.5,69.0,52.3,29.16,987.4,1.35,939.2,.00,.0,232,238,233,238,26,15,2.4,3.6,5.3,7.9,4.9,7.7,12.6,13.3,.00,47.9,24.4,2415170.0,.0301,.0157, 06/23/10,13:15,32.3,30.6,90.1,87.1,-1.7,20.1,68.2,50.4,29.15,987.2,1.34,934.5,.00,.0,227,238,228,236,29,22,2.5,3.2,5.6,7.1,4.9,6.6,10.3,11.7,.00,48.4,23.8,2414665.0,.0305,.0153, 06/23/10,13:30,32.8,30.9,91.1,87.7,-1.9,20.7,69.2,50.5,29.14,987.0,1.35,938.7,.00,.0,217,237,219,238,27,18,2.4,3.4,5.4,7.6,5.0,7.4,11.7,12.1,.00,50.0,24.6,2413317.0,.0315,.0159, 06/23/10,13:45,32.7,31.0,90.9,87.9,-1.7,20.2,68.4,49.3,29.14,986.8,1.35,938.3,.00,.0,256,262,259,264,20,16,2.9,3.4,6.4,7.6,6.1,7.4,12.6,13.1,.00,49.8,23.9,2413524.0,.0313,.0154, 06/23/10,14:00,32.8,31.4,91.0,88.5,-1.4,20.8,69.4,51.0,29.13,986.5,1.13,790.4,.00,.0,256,261,256,259,25,24,2.7,3.4,6.1,7.6,5.6,7.0,14.7,17.2,.00,49.9,24.7,2413436.0,.0314,.0160, 06/23/10,14:15,33.2,31.3,91.8,88.3,-1.9,20.0,68.1,47.6,29.13,986.4,1.29,900.9,.00,.0,218,230,220,232,23,18,2.2,3.4,4.9,7.5,4.7,7.2,10.5,12.1,.00,51.1,23.7,2412395.0,.0322,.0153, 06/23/10,14:30,33.4,31.3,92.1,88.4,-2.0,19.8,67.7,46.5,29.12,986.3,1.32,923.6,.00,.0,224,241,225,240,25,11,2.6,3.4,5.9,7.6,5.4,7.5,11.0,12.1,.00,51.6,23.3,2412017.0,.0325,.0151, 06/23/10,14:45,33.4,31.4,92.2,88.6,-2.0,19.6,67.2,45.6,29.12,986.0,1.10,765.7,.00,.0,219,238,219,238,25,15,2.6,3.8,5.8,8.4,5.3,8.2,12.6,14.7,.00,51.8,23.0,2411870.0,.0326,.0148, 06/23/10,15:00,33.6,31.6,92.4,88.8,-2.0,18.8,65.8,43.1,29.12,986.0,1.27,888.3,.00,.0,214,236,213,236,19,8,3.2,4.6,7.1,10.3,6.7,10.3,14.7,15.3,.00,52.1,21.9,2411600.0,.0328,.0141, 06/23/10,15:15,33.6,32.1,92.5,89.8,-1.5,18.3,65.0,41.8,29.11,985.8,1.23,860.4,.00,.0,263,277,263,276,25,18,3.2,4.0,7.2,9.0,6.6,8.6,13.3,14.2,.00,52.2,21.3,2411470.0,.0329,.0137, 06/23/10,15:30,33.4,31.7,92.1,89.0,-1.7,18.9,66.0,43.8,29.10,985.5,1.02,709.4,.00,.0,230,245,231,245,22,10,3.2,4.3,7.1,9.6,6.6,9.5,15.6,14.4,.00,51.6,22.0,2411990.0,.0325,.0142, 06/23/10,15:45,33.3,31.8,92.0,89.3,-1.5,19.2,66.6,45.0,29.10,985.4,.99,692.8,.00,.0,251,258,254,262,25,23,3.3,4.2,7.3,9.5,6.8,9.0,15.3,15.6,.00,51.4,22.5,2412192.0,.0324,.0145, 06/23/10,16:00,33.8,31.9,92.8,89.4,-1.9,18.7,65.6,42.4,29.09,985.3,1.14,796.3,.00,.0,229,246,229,245,28,17,3.1,4.2,6.8,9.5,6.1,9.1,13.5,18.1,.00,52.8,21.8,2411050.0,.0333,.0141, 06/23/10,16:15,33.8,32.0,92.8,89.6,-1.8,17.9,64.2,40.3,29.09,985.1,.92,640.1,.00,.0,243,252,243,251,20,15,2.9,4.0,6.5,9.0,6.1,8.7,14.2,15.3,.00,52.8,20.8,2411020.0,.0333,.0134, 06/23/10,16:30,33.6,31.9,92.4,89.4,-1.7,17.7,63.9,40.4,29.09,985.0,.96,666.0,.00,.0,233,244,233,243,22,12,3.1,4.4,7.0,9.7,6.5,9.5,13.3,14.4,.00,52.1,20.5,2411589.0,.0329,.0132, 06/23/10,16:45,33.7,32.3,92.7,90.1,-1.5,17.3,63.1,38.8,29.08,984.9,.94,654.3,.00,.0,258,264,259,265,17,17,3.0,3.6,6.8,8.1,6.5,7.8,13.1,13.5,.00,52.7,20.0,2411146.0,.0332,.0129, 06/23/10,17:00,33.8,32.3,92.8,90.2,-1.4,17.0,62.7,38.3,29.08,984.7,.87,609.2,.00,.0,258,266,259,266,22,20,3.1,3.8,6.8,8.5,6.4,8.0,12.8,12.6,.00,52.7,19.7,2411130.0,.0332,.0127, 06/23/10,17:15,33.9,32.2,93.0,90.0,-1.7,17.5,63.4,39.0,29.07,984.4,.81,566.2,.00,.0,241,248,242,247,23,15,2.3,3.4,5.3,7.7,4.9,7.4,10.8,13.7,.00,53.0,20.2,2410827.0,.0335,.0130, 06/23/10,17:30,33.8,32.2,92.8,89.9,-1.6,17.2,63.0,38.7,29.07,984.3,.75,521.8,.00,.0,247,256,249,257,19,15,2.6,3.4,5.9,7.6,5.6,7.4,11.2,12.4,.00,52.7,19.9,2411091.0,.0333,.0128, 06/23/10,17:45,33.3,31.9,92.0,89.5,-1.4,17.6,63.7,40.5,29.06,984.2,.68,470.7,.00,.0,252,263,252,263,13,7,3.5,4.2,7.9,9.5,7.7,9.4,13.3,13.5,.00,51.5,20.4,2412100.0,.0325,.0131, 06/23/10,18:00,33.3,31.9,92.0,89.4,-1.4,18.0,64.3,41.5,29.06,984.1,.60,420.9,.00,.0,246,260,247,259,19,10,3.0,4.1,6.7,9.1,6.3,9.0,10.8,13.5,.00,51.4,20.8,2412153.0,.0324,.0134, 06/23/10,18:15,33.4,32.0,92.1,89.6,-1.3,18.1,64.5,41.7,29.06,984.1,.54,374.3,.00,.0,258,264,259,265,15,12,2.8,3.6,6.3,8.1,6.1,7.9,11.0,11.9,.00,51.5,21.0,2412058.0,.0325,.0135, 06/23/10,18:30,33.2,32.0,91.8,89.7,-1.2,18.3,64.9,42.6,29.06,984.1,.46,322.5,.00,.0,257,265,258,265,16,12,2.8,3.6,6.3,8.0,6.0,7.8,11.0,11.0,.00,51.1,21.3,2412372.0,.0323,.0137, 06/23/10,18:45,33.1,31.9,91.5,89.4,-1.2,18.4,65.2,43.4,29.06,984.1,.39,274.0,.00,.0,258,268,259,268,16,11,3.2,3.8,7.1,8.4,6.8,8.3,12.4,11.2,.00,50.7,21.5,2412762.0,.0320,.0138, 06/23/10,19:00,32.9,31.9,91.2,89.3,-1.1,19.0,66.2,45.2,29.06,984.1,.33,233.6,.00,.0,233,253,232,252,25,14,1.9,2.6,4.3,5.8,3.9,5.6,9.4,9.6,.00,50.2,22.2,2413127.0,.0317,.0143, 06/23/10,19:15,32.7,31.7,90.9,89.0,-1.0,19.1,66.3,46.0,29.06,984.0,.27,185.4,.00,.0,234,247,233,246,26,16,1.9,2.5,4.3,5.7,3.9,5.5,8.5,9.6,.00,49.6,22.3,2413632.0,.0313,.0144, 06/23/10,19:30,32.5,31.5,90.4,88.6,-1.0,19.3,66.7,47.3,29.06,984.2,.20,140.4,.00,.0,230,245,229,245,23,7,1.9,2.9,4.3,6.5,3.9,6.4,7.8,9.2,.00,49.0,22.6,2414214.0,.0309,.0146, 06/23/10,19:45,32.1,31.2,89.7,88.1,-.9,20.4,68.7,51.7,29.06,984.3,.14,97.9,.00,.0,216,239,217,239,21,12,1.4,2.1,3.2,4.7,3.0,4.6,6.6,7.6,.00,47.9,24.1,2415115.0,.0302,.0156, 06/23/10,20:00,31.7,31.0,89.0,87.7,-.7,21.2,70.2,55.8,29.07,984.3,.09,59.9,.00,.0,204,241,203,241,21,9,1.3,2.1,2.8,4.6,2.7,4.6,5.0,6.4,.00,46.9,25.4,2416028.0,.0296,.0165, 06/23/10,20:15,31.1,30.7,87.9,87.3,-.3,22.0,71.5,60.4,29.07,984.4,.05,34.1,.00,.0,184,243,182,243,23,7,.6,1.6,1.3,3.5,1.2,3.5,2.7,5.0,.00,45.2,26.5,2417535.0,.0285,.0172, 06/23/10,20:30,30.4,30.4,86.7,86.7,.0,22.3,72.2,64.2,29.06,984.3,.02,15.7,.00,.0,167,232,168,230,12,9,1.1,1.8,2.4,4.1,2.4,4.0,4.8,6.6,.00,43.5,27.1,2419130.0,.0275,.0176, 06/23/10,20:45,29.9,30.1,85.8,86.2,.3,22.5,72.5,66.9,29.06,984.1,.01,4.5,.00,.0,191,221,190,221,20,5,1.1,3.2,2.5,7.1,2.3,7.1,4.8,9.2,.00,42.2,27.4,2420361.0,.0267,.0178, 06/23/10,21:00,29.3,29.8,84.7,85.6,.5,22.8,73.0,70.4,29.05,983.8,.00,-.7,.00,.0,229,220,228,220,19,5,.7,3.3,1.6,7.4,1.6,7.4,3.9,9.2,.00,40.8,27.9,2421763.0,.0258,.0181, 06/23/10,21:15,28.7,29.3,83.6,84.8,.7,23.2,73.7,74.5,29.04,983.5,.00,-2.1,.00,.0,222,217,223,217,23,6,.7,3.2,1.6,7.2,1.5,7.2,3.4,9.8,.00,39.4,28.5,2423201.0,.0249,.0185, 06/23/10,21:30,28.4,28.8,83.0,83.8,.4,23.5,74.3,77.5,29.04,983.3,.00,-2.3,.00,.0,298,227,292,227,35,8,.4,1.9,1.0,4.3,.8,4.2,2.3,7.6,.00,38.7,29.1,2423961.0,.0244,.0189, 06/23/10,21:45,28.0,28.4,82.5,83.1,.4,23.7,74.6,79.8,29.04,983.3,.00,-2.1,.00,.0,312,231,313,231,22,8,.3,1.9,.6,4.1,.5,4.1,1.1,6.0,.00,38.0,29.4,2424711.0,.0240,.0191, 06/23/10,22:00,27.8,28.4,82.0,83.1,.6,23.8,74.9,81.7,29.04,983.5,.00,-2.3,.00,.0,267,229,271,229,28,6,.3,2.2,.6,4.9,.6,4.9,1.6,6.9,.00,37.5,29.6,2425288.0,.0236,.0193, 06/23/10,22:15,27.1,28.3,80.9,83.0,1.2,23.5,74.4,83.2,29.05,983.7,.00,-2.2,.00,.0,224,239,224,238,8,7,.8,2.7,1.7,6.1,1.7,6.1,2.5,7.8,.00,36.1,29.1,2426821.0,.0228,.0189, 06/23/10,22:30,26.6,27.7,79.9,81.8,1.1,23.7,74.7,86.7,29.05,983.9,.00,-2.4,.00,.0,254,254,227,253,63,9,.4,2.4,.9,5.3,.5,5.2,2.5,8.5,.00,35.0,29.4,2428065.0,.0221,.0191, 06/23/10,22:45,26.6,27.7,80.0,81.9,1.1,23.9,75.0,87.7,29.06,984.0,.00,-2.2,.00,.0,259,251,258,250,51,15,.9,2.9,2.1,6.5,1.4,6.3,3.2,8.7,.00,35.0,29.7,2428001.0,.0221,.0194, 06/23/10,23:00,26.7,27.0,80.0,80.6,.4,23.8,74.9,87.1,29.06,984.3,.00,-2.3,.00,.0,268,272,311,271,71,9,.3,2.3,.6,5.0,.5,5.0,2.5,7.3,.00,35.1,29.6,2427966.0,.0221,.0192, 06/23/10,23:15,26.8,27.0,80.2,80.6,.2,23.5,74.4,85.1,29.07,984.5,.00,-2.1,.00,.0,285,267,277,266,37,11,.7,2.1,1.6,4.7,1.3,4.6,4.6,7.6,.00,35.3,29.1,2427698.0,.0222,.0189, 06/23/10,23:30,26.8,27.1,80.2,80.7,.3,23.1,73.6,82.8,29.08,984.8,.00,-2.4,.00,.0,311,289,315,286,41,19,.5,1.8,1.1,3.9,.9,3.7,2.7,8.7,.00,35.3,28.3,2427705.0,.0222,.0184, 06/23/10,23:45,26.3,27.2,79.3,81.0,.9,22.9,73.2,84.3,29.09,985.0,.00,-2.2,.00,.0,168,284,163,280,73,12,.5,1.4,1.0,3.2,.5,3.1,2.5,5.0,.00,34.3,28.0,2428899.0,.0216,.0182, 06/24/10,00:00,25.9,27.1,78.6,80.7,1.1,23.0,73.4,86.5,29.09,985.1,.00,-2.6,.00,.0,189,277,192,275,78,13,.5,1.0,1.2,2.2,.7,2.2,2.3,3.2,.00,33.5,28.1,2429759.0,.0211,.0183, 06/24/10,00:15,25.3,26.8,77.5,80.2,1.5,23.0,73.4,90.1,29.10,985.5,.00,-2.6,.00,.0,354,295,355,295,37,9,.6,1.5,1.4,3.3,1.2,3.2,2.5,5.3,.00,32.3,28.2,2431278.0,.0203,.0183, 06/24/10,00:30,25.0,26.8,77.0,80.2,1.8,23.3,73.9,92.9,29.11,985.7,.00,-2.1,.00,.0,85,301,110,301,55,7,.2,1.4,.4,3.2,.3,3.2,1.4,4.8,.00,31.8,28.6,2431873.0,.0200,.0186, 06/24/10,00:45,24.9,26.7,76.8,80.1,1.8,23.3,73.9,93.6,29.11,985.7,.00,-2.5,.00,.0,128,294,135,291,84,13,.3,1.4,.6,3.1,.2,3.0,2.1,6.0,.00,31.6,28.6,2432163.0,.0199,.0186, 06/24/10,01:00,24.6,26.1,76.3,78.9,1.4,23.2,73.8,94.6,29.11,985.7,.00,-2.4,.00,.0,260,296,263,297,26,8,.2,.8,.5,1.7,.5,1.7,1.4,3.0,.00,31.1,28.5,2432806.0,.0196,.0185, 06/24/10,01:15,24.4,25.9,75.9,78.7,1.5,23.2,73.8,95.9,29.11,985.8,.00,-2.3,.00,.0,260,312,271,315,29,13,.2,.4,.4,.8,.4,.8,1.6,2.5,.00,30.7,28.5,2433328.0,.0193,.0185, 06/24/10,01:30,24.2,25.8,75.5,78.4,1.6,23.1,73.6,96.4,29.11,985.8,.00,-2.3,.00,.0,228,273,225,272,24,15,.6,.8,1.3,1.9,1.2,1.8,2.3,2.5,.00,30.3,28.3,2433845.0,.0190,.0184, 06/24/10,01:45,24.0,25.5,75.1,77.9,1.5,23.0,73.5,97.4,29.10,985.6,.00,-2.7,.00,.0,215,249,216,248,15,8,.6,1.3,1.3,3.0,1.3,2.9,2.3,3.7,.00,29.9,28.2,2434374.0,.0188,.0183, 06/24/10,02:00,23.8,25.3,74.8,77.5,1.5,23.3,73.9,99.7,29.10,985.4,.00,-2.5,.00,.0,222,238,212,237,44,8,.7,1.8,1.5,4.0,1.2,4.0,2.5,4.8,.00,29.5,28.6,2434784.0,.0186,.0186, 06/24/10,02:15,23.7,25.1,74.7,77.1,1.4,23.3,73.9,100.5,29.09,985.3,.00,-2.3,.00,.0,271,252,271,252,14,6,.4,1.5,.9,3.4,.9,3.4,1.6,3.9,.00,29.4,28.6,2434994.0,.0185,.0186, 06/24/10,02:30,23.5,24.8,74.4,76.6,1.3,23.1,73.6,100.5,29.09,985.1,.00,-2.6,.00,.0,207,240,203,241,23,7,.7,1.8,1.5,3.9,1.4,3.9,3.0,6.0,.00,29.1,28.4,2435395.0,.0183,.0184, 06/24/10,02:45,23.4,24.7,74.1,76.5,1.3,23.0,73.4,100.5,29.08,984.9,.00,-2.6,.00,.0,251,247,274,247,50,11,.3,1.7,.8,3.9,.4,3.8,2.7,4.8,.00,28.9,28.1,2435691.0,.0182,.0183, 06/24/10,03:00,23.3,24.3,73.9,75.8,1.1,22.9,73.2,100.6,29.08,984.9,.00,-2.4,.00,.0,277,254,299,254,34,8,.4,1.6,.8,3.6,.7,3.6,2.5,4.4,.00,28.6,27.9,2436015.0,.0180,.0181, 06/24/10,03:15,23.2,24.3,73.7,75.7,1.1,22.8,73.0,100.6,29.08,984.7,.00,-2.5,.00,.0,222,264,213,264,62,5,.4,1.9,.8,4.2,.6,4.2,1.8,5.3,.00,28.4,27.8,2436295.0,.0179,.0180, 06/24/10,03:30,23.0,23.9,73.4,75.0,.9,22.6,72.7,100.6,29.08,984.7,.00,-2.3,.00,.0,164,259,172,259,33,6,.4,1.9,1.0,4.4,.8,4.3,1.8,5.7,.00,28.1,27.5,2436698.0,.0177,.0178, 06/24/10,03:45,23.1,23.7,73.5,74.6,.6,22.7,72.9,100.7,29.08,984.7,.00,-2.7,.00,.0,257,267,0,267,49,6,.0,1.4,.0,3.1,.0,3.1,.0,4.8,.00,28.3,27.7,2436479.0,.0178,.0180, 06/24/10,04:00,23.0,23.6,73.3,74.4,.6,22.6,72.7,100.8,29.08,984.7,.00,-2.2,.00,.0,21,272,353,272,85,6,.2,1.0,.4,2.3,.1,2.3,1.4,3.7,.00,28.1,27.5,2436731.0,.0177,.0179, 06/24/10,04:15,22.9,24.1,73.2,75.4,1.2,22.6,72.6,100.9,29.08,984.6,.00,-2.7,.00,.0,148,257,153,256,13,10,.8,1.8,1.7,4.0,1.7,3.9,3.0,4.6,.00,28.0,27.4,2436884.0,.0176,.0178, 06/24/10,04:30,22.9,23.7,73.1,74.7,.9,22.5,72.5,100.9,29.08,984.7,.00,-3.0,.00,.0,120,253,25,252,76,8,.4,1.3,.8,3.0,.4,3.0,2.7,4.1,.00,27.9,27.3,2437016.0,.0176,.0177, 06/24/10,04:45,22.6,23.4,72.7,74.1,.8,22.3,72.1,100.9,29.09,985.0,.00,-2.4,.00,.0,9,280,8,278,25,16,.7,.7,1.7,1.6,1.5,1.6,2.5,2.3,.00,27.5,26.9,2437630.0,.0173,.0175, 06/24/10,05:00,22.4,23.9,72.4,75.0,1.5,22.1,71.8,100.9,29.09,985.1,.00,-2.6,.00,.0,116,302,93,302,65,5,.3,.4,.7,.8,.3,.8,2.3,1.8,.00,27.2,26.7,2437985.0,.0171,.0173, 06/24/10,05:15,22.5,24.0,72.4,75.2,1.6,22.2,71.9,100.9,29.09,985.3,.00,-2.6,.00,.0,133,285,133,282,24,26,.6,.5,1.3,1.2,1.2,1.0,2.1,2.5,.00,27.3,26.7,2437937.0,.0172,.0173, 06/24/10,05:30,22.5,24.2,72.4,75.6,1.8,22.2,71.9,101.0,29.09,985.3,.00,-1.9,.00,.0,167,220,165,218,14,12,.6,1.5,1.3,3.3,1.3,3.2,2.5,4.1,.00,27.3,26.7,2437937.0,.0172,.0173, 06/24/10,05:45,22.3,23.7,72.2,74.7,1.4,22.0,71.6,101.0,29.09,985.2,.00,-3.0,.00,.0,284,211,293,211,32,5,.4,1.9,1.0,4.2,.9,4.2,2.1,5.0,.00,27.0,26.5,2438279.0,.0170,.0172, 06/24/10,06:00,22.1,23.3,71.8,73.9,1.2,21.8,71.2,100.9,29.09,985.2,.00,-1.3,.00,.0,333,215,339,214,55,8,.4,1.5,1.0,3.3,.6,3.3,1.8,5.3,.00,26.7,26.1,2438819.0,.0168,.0169, 06/24/10,06:15,21.9,22.4,71.5,72.3,.5,21.6,70.9,100.9,29.09,985.3,.00,2.3,.00,.0,20,315,20,302,31,47,.4,.6,.9,1.4,.8,.8,2.1,3.9,.00,26.4,25.9,2439226.0,.0166,.0168, 06/24/10,06:30,21.8,22.5,71.3,72.4,.6,21.5,70.8,101.0,29.09,985.2,.01,9.9,.00,.0,70,259,81,201,23,55,.2,.1,.3,.2,.3,.2,1.6,1.6,.00,26.2,25.7,2439476.0,.0165,.0167, 06/24/10,06:45,22.0,22.9,71.6,73.3,.9,21.7,71.1,101.0,29.09,985.2,.04,27.9,.00,.0,109,183,154,181,53,8,.0,1.0,.0,2.3,.0,2.3,.7,3.0,.00,26.5,26.0,2439063.0,.0167,.0168, 06/24/10,07:00,22.2,22.8,71.9,73.1,.6,21.6,71.0,99.4,29.09,985.3,.09,60.8,.00,.0,298,215,298,198,44,40,.4,.7,.9,1.5,.8,1.5,1.6,2.7,.00,26.8,25.9,2438609.0,.0169,.0168, 06/24/10,07:15,22.5,22.8,72.5,73.0,.3,20.4,68.7,90.2,29.09,985.3,.13,89.6,.00,.0,65,219,36,214,46,17,.0,.8,.1,1.9,.1,1.8,.9,3.2,.00,27.3,24.0,2437871.0,.0172,.0155, 06/24/10,07:30,22.7,22.5,72.9,72.6,-.2,19.6,67.3,84.6,29.09,985.3,.18,129.0,.00,.0,328,269,290,267,80,15,.2,.5,.4,1.2,.3,1.1,1.4,2.3,.00,27.7,22.8,2437322.0,.0174,.0147, 06/24/10,07:45,23.3,22.9,73.9,73.2,-.4,18.9,66.1,78.6,29.09,985.2,.29,203.5,.00,.0,241,239,286,229,64,29,.1,.6,.3,1.4,.3,1.2,1.6,3.2,.00,28.6,21.9,2436019.0,.0180,.0141, 06/24/10,08:00,23.8,23.2,74.9,73.8,-.6,18.6,65.4,74.2,29.09,985.2,.32,221.4,.00,.0,249,246,239,241,36,24,.6,1.3,1.4,2.9,1.2,2.7,2.7,4.8,.00,29.6,21.4,2434729.0,.0186,.0138, 06/24/10,08:15,24.8,23.7,76.6,74.7,-1.1,19.1,66.4,72.6,29.09,985.2,.42,294.0,.00,.0,186,207,186,206,18,12,.9,1.5,2.0,3.3,1.9,3.3,3.9,6.9,.00,31.4,22.2,2432380.0,.0198,.0143, 06/24/10,08:30,25.4,24.3,77.6,75.8,-1.0,18.9,66.0,69.3,29.09,985.2,.50,347.8,.00,.0,233,230,239,220,57,36,1.0,1.6,2.2,3.7,1.3,3.2,5.5,6.6,.00,32.4,21.9,2431082.0,.0204,.0141, 06/24/10,08:45,25.5,24.6,78.0,76.3,-.9,18.7,65.7,67.8,29.10,985.3,.57,394.8,.00,.0,241,266,245,265,26,20,1.2,1.4,2.8,3.1,2.6,2.9,6.9,5.7,.00,32.8,21.7,2430630.0,.0207,.0140, 06/24/10,09:00,26.1,25.0,79.1,77.0,-1.2,19.0,66.1,66.4,29.09,985.3,.64,444.5,.00,.0,222,256,224,255,30,20,1.1,1.3,2.6,3.0,2.2,2.8,4.8,6.6,.00,34.0,22.0,2429203.0,.0214,.0142, 06/24/10,09:15,26.8,25.6,80.2,78.1,-1.2,19.1,66.3,64.3,29.09,985.2,.71,492.6,.00,.0,248,257,252,257,27,14,1.7,2.0,3.7,4.5,3.4,4.4,8.0,8.7,.00,35.3,22.2,2427659.0,.0223,.0143, 06/24/10,09:30,27.3,26.1,81.2,78.9,-1.2,19.5,67.1,64.0,29.09,985.2,.77,540.0,.00,.0,228,234,228,233,27,16,1.7,2.2,3.9,5.0,3.5,4.8,8.5,7.8,.00,36.4,22.7,2426413.0,.0230,.0147, 06/24/10,09:45,28.1,26.7,82.6,80.0,-1.4,19.4,67.0,61.1,29.09,985.1,.83,582.1,.00,.0,221,235,219,236,24,13,2.0,2.8,4.4,6.3,4.1,6.2,8.0,9.8,.00,38.1,22.7,2424585.0,.0240,.0147, 06/24/10,10:00,28.4,27.2,83.1,80.9,-1.2,19.5,67.2,60.4,29.09,985.0,.89,617.3,.00,.0,236,253,237,252,26,20,2.1,2.4,4.8,5.4,4.3,5.2,8.7,9.4,.00,38.8,22.8,2423871.0,.0244,.0148, 06/24/10,10:15,28.6,27.4,83.6,81.3,-1.2,19.3,66.8,58.8,29.09,985.0,.94,658.8,.00,.0,233,253,236,251,25,17,1.8,2.2,4.0,4.9,3.7,4.8,8.7,8.7,.00,39.4,22.6,2423250.0,.0248,.0146, 06/24/10,10:30,29.3,27.8,84.7,82.0,-1.5,19.8,67.6,58.1,29.08,984.9,1.01,702.3,.00,.0,220,246,222,245,23,15,2.4,3.6,5.3,8.1,5.0,7.9,9.6,11.2,.00,40.9,23.2,2421699.0,.0258,.0150, 06/24/10,10:45,29.6,28.3,85.2,82.9,-1.3,19.9,67.7,57.6,29.08,984.9,1.08,756.2,.00,.0,255,265,258,265,30,21,2.4,2.9,5.3,6.5,4.6,6.1,10.3,10.5,.00,41.6,23.3,2421047.0,.0262,.0151, 06/24/10,11:00,29.9,28.5,85.7,83.2,-1.4,20.2,68.4,58.0,29.09,985.0,.90,627.1,.00,.0,244,255,241,254,26,16,2.3,3.2,5.1,7.1,4.6,6.8,11.9,14.7,.00,42.2,23.9,2420398.0,.0266,.0154, 06/24/10,11:15,29.8,28.6,85.7,83.5,-1.2,20.8,69.4,60.3,29.08,985.0,.65,455.1,.00,.0,255,271,256,269,31,22,2.3,3.3,5.2,7.4,4.5,6.8,10.1,12.4,.00,42.1,24.7,2420492.0,.0266,.0160, 06/24/10,11:30,29.5,28.7,85.1,83.7,-.8,21.2,70.2,63.2,29.08,984.9,.51,355.0,.00,.0,273,269,271,269,27,28,2.1,2.9,4.7,6.5,4.3,5.9,8.9,11.4,.00,41.3,25.4,2421280.0,.0260,.0164, 06/24/10,11:45,30.7,29.1,87.2,84.4,-1.6,21.0,69.9,58.4,29.08,984.8,.89,618.9,.00,.0,221,244,219,243,26,19,2.2,3.3,4.9,7.4,4.5,7.1,11.9,13.3,.00,44.3,25.1,2418427.0,.0279,.0163, 06/24/10,12:00,30.0,29.0,86.0,84.2,-1.0,21.5,70.7,62.5,29.08,984.7,.54,376.7,.00,.0,226,239,227,240,22,12,2.8,4.4,6.2,9.8,5.9,9.6,14.2,16.7,.00,42.5,25.8,2420105.0,.0268,.0167, 06/24/10,12:15,30.2,28.9,86.4,84.1,-1.3,21.3,70.3,60.7,29.08,984.6,.88,610.5,.00,.0,213,225,212,225,18,11,3.3,5.0,7.4,11.3,7.1,11.1,14.0,15.3,.00,43.1,25.5,2419494.0,.0272,.0165, 06/24/10,12:30,27.6,27.1,81.6,80.8,-.5,22.9,73.3,79.5,29.08,984.9,.35,245.6,.14,3.6,295,307,286,310,45,38,3.1,5.7,6.9,12.7,5.2,10.4,18.8,25.2,.00,37.2,28.1,2425785.0,.0235,.0183, 06/24/10,12:45,24.6,25.3,76.2,77.6,.8,23.4,74.2,96.2,29.08,984.9,.15,102.5,.26,6.6,230,246,198,230,82,65,2.4,3.7,5.4,8.2,1.7,4.2,16.7,19.7,.14,31.0,28.9,2432907.0,.0195,.0188, 06/24/10,13:00,24.5,25.8,76.1,78.4,1.3,24.1,75.4,100.8,29.08,984.7,.39,269.9,.16,4.1,157,214,156,215,18,23,2.2,3.6,5.0,8.0,4.8,7.4,8.0,11.4,.40,30.9,30.1,2433064.0,.0194,.0196, 06/24/10,13:15,26.4,26.6,79.5,79.8,.2,25.6,78.1,99.1,29.06,984.2,1.40,975.2,.04,1.0,172,214,164,212,38,14,1.4,3.3,3.2,7.4,2.8,7.3,7.1,10.1,.56,34.5,33.0,2428680.0,.0217,.0215, 06/24/10,13:30,29.1,27.7,84.4,81.8,-1.5,24.7,76.4,80.0,29.05,983.8,1.39,965.9,.00,.0,239,248,240,247,27,19,1.4,1.7,3.1,3.7,2.7,3.6,5.7,6.2,.60,40.5,31.2,2422138.0,.0255,.0204, 06/24/10,13:45,30.3,28.5,86.5,83.3,-1.8,22.4,72.3,64.9,29.04,983.4,1.36,946.4,.00,.0,219,231,217,232,28,20,1.3,2.1,2.9,4.8,2.6,4.5,6.4,10.3,.60,43.2,27.2,2419416.0,.0273,.0177, 06/24/10,14:00,31.1,29.0,88.0,84.2,-2.1,22.3,72.2,61.8,29.03,983.1,1.29,899.3,.00,.0,167,205,181,209,61,38,.9,1.5,2.1,3.4,1.5,3.0,7.3,8.2,.60,45.3,27.2,2417446.0,.0286,.0177, 06/24/10,14:15,30.6,29.3,87.1,84.8,-1.3,21.5,70.7,60.2,29.02,982.9,.52,365.5,.00,.0,213,237,220,239,65,25,1.0,1.8,2.3,3.9,1.6,3.7,7.3,8.2,.60,44.1,25.8,2418544.0,.0279,.0168, 06/24/10,14:30,28.8,28.3,83.8,82.9,-.5,22.2,72.0,70.0,29.02,982.7,.36,249.2,.00,.0,290,349,306,2,70,59,.8,2.1,1.9,4.8,.9,3.6,6.4,11.9,.60,39.8,26.9,2422882.0,.0251,.0175, 06/24/10,14:45,29.0,28.7,84.2,83.6,-.3,22.4,72.3,70.1,29.01,982.5,1.27,882.8,.00,.0,31,15,35,17,64,52,1.0,1.5,2.2,3.3,1.6,2.7,10.3,8.5,.60,40.2,27.2,2422478.0,.0254,.0177, 06/24/10,15:00,31.1,30.2,88.1,86.3,-1.0,21.0,69.8,56.7,29.00,982.2,1.29,899.4,.00,.0,309,319,270,276,83,54,1.1,1.3,2.5,3.0,.9,2.0,11.0,13.7,.60,45.5,25.0,2417331.0,.0287,.0162, 06/24/10,15:15,32.8,31.2,91.1,88.1,-1.6,19.8,67.6,47.9,29.00,982.1,1.23,857.0,.00,.0,248,262,250,263,24,13,3.9,5.3,8.6,11.9,7.9,11.6,16.0,17.6,.60,49.9,23.3,2413376.0,.0316,.0151, 06/24/10,15:30,32.6,31.2,90.6,88.1,-1.4,20.2,68.4,50.0,29.00,982.1,.96,668.7,.00,.0,247,259,250,259,20,10,4.0,5.9,8.9,13.2,8.5,13.0,16.7,19.5,.60,49.3,24.0,2413945.0,.0312,.0155, 06/24/10,15:45,32.9,31.3,91.1,88.4,-1.5,20.6,69.0,50.1,29.00,982.1,1.12,780.5,.00,.0,247,257,248,256,20,11,4.2,6.1,9.3,13.7,8.8,13.5,17.4,20.8,.60,50.1,24.4,2413274.0,.0317,.0158, 06/24/10,16:00,33.0,31.4,91.4,88.5,-1.6,20.0,68.0,47.9,29.00,981.9,1.01,703.9,.00,.0,242,254,243,253,19,11,3.5,4.9,7.9,11.0,7.5,10.8,16.7,18.8,.60,50.5,23.6,2412880.0,.0320,.0153, 06/24/10,16:15,32.6,31.3,90.6,88.4,-1.2,20.3,68.5,50.1,28.99,981.8,.58,402.0,.00,.0,247,255,249,256,19,9,3.9,5.1,8.7,11.4,8.2,11.3,14.9,15.3,.60,49.3,24.0,2413970.0,.0312,.0156, 06/24/10,16:30,31.3,30.8,88.3,87.4,-.5,21.7,71.1,59.0,28.99,981.8,.12,82.9,.00,.0,242,258,244,257,23,17,2.8,5.0,6.2,11.2,5.7,10.7,11.9,18.5,.60,45.7,26.2,2417067.0,.0289,.0170, 06/24/10,16:45,27.0,27.4,80.6,81.4,.4,24.4,75.8,88.6,29.00,982.2,.09,60.8,.06,1.5,349,322,337,325,53,29,2.3,6.4,5.2,14.3,3.6,13.8,19.5,27.0,.60,35.9,30.6,2427124.0,.0227,.0200, 06/24/10,17:00,26.4,28.6,79.5,83.5,2.2,25.7,78.2,99.3,29.00,982.2,.18,126.9,.05,1.3,62,280,68,272,63,48,1.2,2.2,2.7,4.8,1.5,3.3,5.3,10.5,.66,34.5,33.1,2428609.0,.0218,.0216, 06/24/10,17:15,27.6,28.0,81.7,82.3,.3,25.0,77.0,88.5,29.01,982.4,.32,224.0,.01,.3,339,339,343,338,43,13,.6,2.2,1.3,4.8,1.0,4.7,3.4,8.7,.71,37.1,31.7,2425665.0,.0235,.0207, 06/24/10,17:30,27.3,27.3,81.2,81.2,.0,23.7,74.6,83.1,29.01,982.4,.37,255.2,.00,.0,56,20,65,22,33,18,.9,1.5,2.0,3.4,1.8,3.2,5.3,6.9,.72,36.4,29.3,2426431.0,.0230,.0191, 06/24/10,17:45,26.8,27.3,80.3,81.2,.5,23.4,74.2,84.3,29.00,982.2,.31,218.1,.00,.0,65,23,77,24,38,15,1.3,1.9,3.0,4.4,2.6,4.2,6.4,6.2,.72,35.4,28.9,2427598.0,.0224,.0188, 06/24/10,18:00,27.3,27.2,81.1,80.9,-.1,23.5,74.2,82.4,29.00,982.0,.31,219.3,.00,.0,120,343,121,348,32,16,.4,.9,1.0,2.0,.9,1.9,2.3,4.4,.72,36.3,29.0,2426565.0,.0229,.0189, 06/24/10,18:15,28.1,27.2,82.5,81.0,-.8,23.2,73.7,77.3,28.99,981.9,.34,239.5,.00,.0,208,260,217,256,43,21,.6,1.3,1.4,3.0,1.2,2.8,3.2,6.4,.72,38.0,28.5,2424665.0,.0240,.0186, 06/24/10,18:30,28.2,27.7,82.7,81.8,-.5,23.5,74.3,78.2,29.00,982.1,.21,149.3,.00,.0,286,316,288,329,74,40,.7,1.4,1.6,3.2,.8,2.4,3.9,6.4,.72,38.3,29.1,2424337.0,.0242,.0189, 06/24/10,18:45,27.5,27.9,81.5,82.3,.4,24.4,75.9,85.9,29.01,982.5,.14,97.2,.00,.0,69,3,70,4,28,12,.7,2.0,1.5,4.5,1.3,4.4,4.6,6.4,.72,36.9,30.6,2425940.0,.0233,.0200, 06/24/10,19:00,27.4,27.8,81.3,82.0,.4,24.6,76.2,87.5,29.02,982.9,.08,52.9,.00,.0,39,354,52,354,44,15,.5,1.8,1.1,4.1,.8,4.0,3.0,8.0,.72,36.6,31.0,2426218.0,.0231,.0202, 06/24/10,19:15,27.5,27.9,81.6,82.2,.4,24.3,75.8,85.5,29.02,982.9,.09,63.9,.00,.0,25,2,21,2,49,23,.8,2.6,1.8,5.9,1.3,5.5,4.8,10.1,.72,36.9,30.5,2425901.0,.0233,.0199, 06/24/10,19:30,27.9,28.0,82.3,82.4,.1,23.4,74.2,79.0,29.01,982.5,.08,58.5,.00,.0,13,331,34,334,70,24,.2,1.1,.6,2.4,.3,2.2,2.1,5.0,.72,37.8,28.9,2424917.0,.0239,.0189, 06/24/10,19:45,27.6,27.7,81.7,81.9,.1,23.9,75.0,82.8,29.01,982.4,.07,49.1,.00,.0,253,275,233,277,68,18,.6,1.5,1.3,3.3,.6,3.1,3.4,5.0,.72,37.1,29.7,2425722.0,.0234,.0194, 06/24/10,20:00,27.2,27.4,81.0,81.3,.2,24.4,75.9,87.2,29.01,982.3,.06,44.8,.00,.0,81,271,44,272,99,26,.4,1.2,.9,2.6,.3,2.4,2.7,4.4,.72,36.2,30.6,2426635.0,.0229,.0200, 06/24/10,20:15,27.0,27.4,80.7,81.3,.4,24.2,75.6,87.5,29.01,982.4,.04,24.5,.00,.0,95,247,86,254,50,41,.6,.6,1.4,1.4,1.1,1.1,3.9,3.7,.72,35.8,30.3,2427089.0,.0226,.0198, 06/24/10,20:30,26.1,27.1,79.0,80.7,.9,24.5,76.1,93.9,29.02,982.7,.01,6.8,.00,.0,50,27,49,40,21,39,1.1,1.4,2.6,3.2,2.4,2.9,4.6,7.1,.72,34.0,30.8,2429216.0,.0215,.0201, 06/24/10,20:45,25.7,26.7,78.2,80.1,1.1,24.6,76.3,97.1,29.02,982.9,.00,.1,.00,.0,64,57,67,57,24,7,1.0,3.3,2.2,7.4,2.0,7.4,7.1,9.6,.72,33.0,31.0,2430350.0,.0209,.0203, 06/24/10,21:00,25.4,26.1,77.8,79.0,.7,24.2,75.5,95.8,29.02,982.8,.00,-1.8,.00,.0,83,86,89,90,27,19,1.6,3.8,3.6,8.6,3.3,8.1,8.7,12.1,.72,32.6,30.2,2430849.0,.0206,.0197, 06/24/10,21:15,25.0,25.5,77.1,77.8,.4,23.4,74.2,93.8,29.02,982.9,.00,-2.3,.00,.0,80,85,82,85,19,6,1.9,4.8,4.2,10.7,4.0,10.6,10.3,13.7,.72,31.8,28.9,2431842.0,.0201,.0188, 06/24/10,21:30,24.7,25.1,76.5,77.2,.4,23.2,73.7,93.9,29.02,982.9,.00,-2.3,.00,.0,85,88,85,88,18,4,2.1,4.8,4.6,10.7,4.4,10.7,8.5,12.4,.72,31.2,28.4,2432635.0,.0197,.0185, 06/24/10,21:45,24.3,24.4,75.7,75.9,.1,22.8,73.0,94.0,29.03,983.1,.00,-2.3,.00,.0,87,97,88,97,23,6,1.3,4.1,3.0,9.1,2.8,9.0,6.4,12.1,.72,30.4,27.7,2433627.0,.0192,.0180, 06/24/10,22:00,24.0,23.9,75.2,75.0,-.1,22.5,72.5,93.9,29.04,983.4,.00,-2.1,.00,.0,60,83,65,83,27,14,.8,2.5,1.9,5.6,1.8,5.5,4.4,8.2,.72,29.9,27.3,2434260.0,.0189,.0177, 06/24/10,22:15,23.6,23.7,74.5,74.7,.1,22.2,72.0,94.4,29.04,983.6,.00,-2.4,.00,.0,38,73,42,73,33,8,.7,3.4,1.5,7.7,1.3,7.6,4.1,10.1,.72,29.2,26.8,2435210.0,.0184,.0174, 06/24/10,22:30,23.4,23.7,74.1,74.6,.3,21.6,70.9,92.4,29.05,983.7,.00,-2.3,.00,.0,54,72,55,72,27,5,.7,3.7,1.6,8.4,1.4,8.3,5.0,11.0,.72,28.8,25.9,2435764.0,.0182,.0168, 06/24/10,22:45,23.5,23.5,74.3,74.2,.0,21.6,70.9,91.7,29.05,983.9,.00,-2.8,.00,.0,30,37,10,63,78,67,.5,1.9,1.0,4.3,.4,3.6,3.9,8.7,.72,29.0,25.8,2435517.0,.0183,.0168, 06/24/10,23:00,23.4,23.3,74.0,74.0,.0,21.7,71.1,93.0,29.06,984.1,.00,-2.3,.00,.0,15,336,357,34,86,73,.7,.8,1.5,1.7,.4,.7,2.5,5.5,.72,28.8,26.0,2435812.0,.0181,.0169, 06/24/10,23:15,23.4,23.4,74.0,74.1,.0,21.8,71.2,93.4,29.06,984.1,.00,-2.1,.00,.0,10,70,55,82,91,77,.6,.7,1.3,1.6,.3,.9,2.5,3.2,.72,28.8,26.1,2435827.0,.0181,.0169, 06/24/10,23:30,22.9,23.3,73.2,73.9,.4,22.0,71.5,97.0,29.06,984.2,.00,-2.4,.00,.0,48,18,50,16,35,11,.6,1.3,1.5,3.0,1.3,2.9,4.1,4.6,.72,28.0,26.4,2436877.0,.0177,.0171, 06/24/10,23:45,22.7,23.4,72.8,74.1,.7,22.1,71.7,98.9,29.06,984.0,.00,-1.9,.00,.0,107,115,106,116,13,29,1.2,.9,2.6,2.0,2.5,1.7,3.7,3.0,.72,27.7,26.5,2437388.0,.0174,.0172, 06/25/10,00:00,22.7,23.4,72.8,74.0,.7,22.2,71.9,99.5,29.05,983.9,.00,-2.4,.00,.0,63,57,69,66,34,34,1.0,.9,2.2,2.1,1.8,1.7,3.7,3.9,.00,27.6,26.7,2437392.0,.0174,.0173, 06/25/10,00:15,22.7,23.4,72.8,74.1,.7,22.0,71.6,98.7,29.05,983.8,.00,-2.3,.00,.0,79,53,86,69,45,40,.7,.6,1.6,1.4,1.2,1.2,2.7,2.7,.00,27.6,26.5,2437430.0,.0174,.0172, 06/25/10,00:30,22.2,23.2,71.9,73.7,1.0,21.8,71.3,100.5,29.05,983.8,.00,-2.6,.00,.0,11,20,15,19,26,20,.7,1.1,1.5,2.5,1.3,2.3,3.9,3.9,.00,26.8,26.2,2438611.0,.0169,.0170, 06/25/10,00:45,22.1,22.7,71.7,72.8,.6,21.7,71.1,100.6,29.05,983.7,.00,-2.4,.00,.0,28,13,29,14,26,7,.7,2.3,1.7,5.1,1.6,5.0,3.4,7.8,.00,26.6,26.0,2438872.0,.0168,.0169, 06/25/10,01:00,22.0,22.8,71.6,73.0,.8,21.6,71.0,100.6,29.05,983.8,.00,-2.2,.00,.0,76,23,80,23,45,12,.3,2.0,.7,4.6,.5,4.5,2.5,7.3,.00,26.5,25.9,2439089.0,.0167,.0168, 06/25/10,01:15,22.0,22.9,71.7,73.3,.9,21.7,71.0,100.6,29.05,983.6,.00,-2.5,.00,.0,132,56,134,58,21,16,.7,1.1,1.6,2.4,1.5,2.3,3.0,4.6,.00,26.6,26.0,2438965.0,.0167,.0168, 06/25/10,01:30,22.0,22.8,71.6,73.1,.8,21.6,70.9,100.6,29.04,983.5,.00,-2.3,.00,.0,39,354,35,22,22,20,.7,.2,1.6,.6,1.5,.5,3.2,3.0,.00,26.5,25.9,2439096.0,.0167,.0168, 06/25/10,01:45,21.7,22.5,71.0,72.6,.9,21.4,70.4,100.7,29.04,983.4,.00,-2.5,.00,.0,2,9,19,9,48,12,.3,1.8,.8,4.0,.7,3.9,2.7,5.0,.00,26.0,25.4,2439798.0,.0164,.0165, 06/25/10,02:00,21.6,22.6,70.9,72.7,1.0,21.3,70.3,100.8,29.04,983.4,.00,-2.4,.00,.0,123,72,128,60,31,37,.8,1.2,1.7,2.7,1.6,2.3,3.4,5.0,.00,25.9,25.4,2439965.0,.0163,.0164, 06/25/10,02:15,21.6,22.7,70.9,72.8,1.0,21.3,70.4,100.8,29.04,983.4,.00,-2.2,.00,.0,34,28,55,77,54,52,.7,.3,1.6,.7,1.1,.6,3.4,2.3,.00,25.9,25.4,2439915.0,.0163,.0165, 06/25/10,02:30,21.4,22.6,70.6,72.7,1.2,21.2,70.1,100.8,29.04,983.4,.00,-2.3,.00,.0,32,349,33,355,30,13,.7,.5,1.5,1.1,1.3,1.1,2.7,2.5,.00,25.6,25.1,2440349.0,.0162,.0163, 06/25/10,02:45,21.2,22.5,70.2,72.5,1.3,20.9,69.7,100.8,29.04,983.5,.00,-2.3,.00,.0,23,22,3,27,45,18,.1,.6,.3,1.3,.3,1.3,1.8,2.7,.00,25.3,24.8,2440874.0,.0159,.0161, 06/25/10,03:00,21.2,22.5,70.1,72.6,1.4,20.9,69.6,100.9,29.04,983.5,.00,-2.2,.00,.0,57,349,64,8,41,15,.6,.2,1.2,.5,.9,.5,2.1,1.8,.00,25.2,24.7,2441004.0,.0159,.0160, 06/25/10,03:15,21.2,22.5,70.1,72.6,1.4,20.9,69.6,101.0,29.04,983.5,.00,-2.5,.00,.0,65,14,73,19,23,14,.7,.6,1.7,1.4,1.5,1.4,3.2,2.5,.00,25.2,24.7,2441022.0,.0159,.0160, 06/25/10,03:30,21.1,22.2,70.0,72.0,1.1,20.8,69.5,101.0,29.04,983.5,.00,-2.6,.00,.0,250,347,199,17,75,26,.1,.2,.3,.5,.3,.5,1.6,1.8,.00,25.1,24.6,2441168.0,.0158,.0160, 06/25/10,03:45,21.2,22.1,70.2,71.8,.9,21.0,69.8,101.0,29.04,983.6,.00,-2.2,.00,.0,131,330,114,29,52,50,.6,.2,1.4,.5,1.1,.5,2.3,3.2,.00,25.3,24.8,2440855.0,.0159,.0161, 06/25/10,04:00,21.1,22.2,70.0,72.0,1.1,20.9,69.6,101.0,29.04,983.5,.00,-3.2,.00,.0,61,32,70,31,41,7,.8,1.2,1.7,2.7,1.4,2.7,3.2,3.7,.00,25.1,24.7,2441115.0,.0158,.0160, 06/25/10,04:15,21.1,22.0,69.9,71.7,1.0,20.8,69.5,101.0,29.05,983.6,.00,-3.4,.00,.0,61,75,44,79,50,22,.6,1.3,1.3,2.9,.9,2.7,3.0,4.8,.00,25.0,24.6,2441253.0,.0158,.0159, 06/25/10,04:30,21.0,22.0,69.9,71.6,1.0,20.8,69.4,101.0,29.05,983.6,.00,-2.8,.00,.0,27,64,29,64,37,9,.5,1.6,1.1,3.5,.9,3.5,3.0,4.6,.00,25.0,24.5,2441337.0,.0157,.0159, 06/25/10,04:45,20.9,21.8,69.5,71.2,.9,20.6,69.1,101.0,29.05,983.7,.00,-2.4,.00,.0,55,59,77,62,25,14,.3,1.2,.6,2.7,.5,2.6,2.3,5.0,.00,24.7,24.3,2441754.0,.0156,.0157, 06/25/10,05:00,20.8,21.7,69.5,71.1,.9,20.6,69.1,101.0,29.05,983.7,.00,-3.2,.00,.0,100,76,81,75,64,13,.6,1.6,1.3,3.6,.6,3.5,2.7,4.6,.00,24.7,24.3,2441783.0,.0156,.0157, 06/25/10,05:15,20.9,22.0,69.6,71.5,1.1,20.6,69.1,101.0,29.05,983.9,.00,-2.1,.00,.0,45,39,15,43,59,18,.4,1.2,.8,2.6,.8,2.5,2.3,3.9,.00,24.7,24.3,2441731.0,.0156,.0157, 06/25/10,05:30,20.8,21.9,69.4,71.4,1.1,20.5,68.9,101.0,29.05,983.9,.00,-3.1,.00,.0,29,50,28,51,28,10,.4,1.5,.8,3.4,.8,3.4,1.8,5.5,.00,24.6,24.2,2441950.0,.0155,.0156, 06/25/10,05:45,20.7,21.7,69.3,71.0,1.0,20.5,68.8,101.0,29.06,984.0,.00,-2.4,.00,.0,102,65,101,65,18,15,.6,1.3,1.2,2.8,1.2,2.7,3.7,5.5,.00,24.5,24.1,2442113.0,.0154,.0156, 06/25/10,06:00,20.8,21.8,69.4,71.2,1.0,20.5,68.9,101.0,29.06,984.1,.00,-1.3,.00,.0,68,76,73,75,28,16,1.1,1.7,2.4,3.7,2.2,3.6,4.4,6.0,.00,24.6,24.1,2441984.0,.0155,.0156, 06/25/10,06:15,20.9,21.6,69.6,70.9,.7,20.6,69.2,101.0,29.06,984.2,.00,.5,.00,.0,69,82,65,82,80,6,.5,2.2,1.2,4.9,1.1,4.9,3.7,5.7,.00,24.8,24.3,2441661.0,.0156,.0158, 06/25/10,06:30,20.8,21.5,69.4,70.6,.7,20.5,68.9,101.0,29.07,984.4,.01,9.2,.00,.0,86,86,83,84,64,10,.6,1.7,1.3,3.7,.6,3.6,2.1,4.8,.00,24.6,24.1,2441997.0,.0155,.0156, 06/25/10,06:45,20.8,21.5,69.5,70.6,.6,20.6,69.1,101.0,29.07,984.4,.04,30.0,.00,.0,68,103,69,103,34,9,.6,1.4,1.4,3.0,1.1,3.0,2.5,4.4,.00,24.7,24.3,2441799.0,.0155,.0157, 06/25/10,07:00,20.8,21.6,69.5,70.8,.7,20.6,69.0,100.8,29.07,984.5,.10,72.3,.00,.0,41,95,36,95,21,4,.7,1.4,1.5,3.2,1.4,3.2,2.7,4.8,.00,24.7,24.2,2441777.0,.0156,.0157, 06/25/10,07:15,21.2,21.4,70.2,70.5,.2,20.5,68.9,98.1,29.07,984.6,.17,119.0,.00,.0,19,86,52,88,56,13,.3,1.6,.6,3.5,.3,3.4,2.3,4.8,.00,25.3,24.1,2440888.0,.0159,.0156, 06/25/10,07:30,21.6,21.5,70.9,70.7,-.1,19.5,67.0,89.9,29.07,984.6,.24,166.9,.00,.0,4,76,16,76,47,9,.4,1.8,.8,4.0,.6,4.0,2.3,5.0,.00,25.8,22.6,2440015.0,.0163,.0146, 06/25/10,07:45,22.3,21.7,72.1,71.1,-.6,19.0,66.2,83.6,29.08,984.7,.31,215.3,.00,.0,85,83,84,98,72,54,.4,1.0,.8,2.3,.7,2.2,3.4,5.0,.00,27.0,22.0,2438360.0,.0170,.0142, 06/25/10,08:00,22.6,22.0,72.7,71.5,-.7,18.6,65.6,80.2,29.08,984.8,.31,214.7,.00,.0,53,81,51,81,30,14,.6,1.6,1.4,3.5,1.2,3.4,3.4,5.5,.00,27.5,21.5,2437587.0,.0173,.0139, 06/25/10,08:15,22.7,22.1,72.9,71.8,-.6,19.0,66.3,81.6,29.08,985.0,.31,219.1,.00,.0,47,57,53,60,34,16,.7,1.4,1.5,3.1,1.3,3.0,3.4,5.3,.00,27.7,22.1,2437311.0,.0174,.0142, 06/25/10,08:30,23.0,22.3,73.5,72.1,-.8,19.6,67.2,82.9,29.09,985.1,.33,232.3,.00,.0,80,71,86,74,33,17,.7,1.5,1.6,3.3,1.4,3.2,4.1,5.3,.00,28.2,22.8,2436596.0,.0178,.0147, 06/25/10,08:45,23.4,22.8,74.1,73.0,-.6,19.2,66.6,79.3,29.09,985.2,.42,294.1,.00,.0,25,25,25,24,71,19,.3,1.3,.7,3.0,.4,2.9,3.4,5.5,.00,28.9,22.3,2435690.0,.0182,.0144, 06/25/10,09:00,23.9,23.1,75.1,73.7,-.8,18.1,64.6,71.8,29.09,985.1,.62,432.9,.00,.0,2,54,25,60,69,31,.5,1.0,1.1,2.3,.7,2.1,3.2,6.2,.00,29.8,20.9,2434446.0,.0188,.0135, 06/25/10,09:15,24.6,23.7,76.4,74.6,-1.0,17.8,64.0,67.3,29.09,985.2,.68,472.6,.00,.0,54,63,53,70,60,29,.5,1.5,1.2,3.3,.9,3.0,4.4,6.0,.00,31.1,20.5,2432747.0,.0196,.0132, 06/25/10,09:30,25.1,24.2,77.2,75.5,-.9,17.9,64.3,66.1,29.09,985.1,.70,487.8,.00,.0,47,70,35,68,49,28,.7,1.2,1.5,2.8,1.0,2.6,6.0,6.2,.00,32.0,20.6,2431690.0,.0201,.0133, 06/25/10,09:45,25.4,24.4,77.7,76.0,-.9,18.0,64.4,65.4,29.09,985.1,.81,562.9,.00,.0,60,65,53,74,57,31,.7,1.6,1.5,3.5,1.0,3.3,4.8,7.8,.00,32.5,20.7,2431046.0,.0205,.0134, 06/25/10,10:00,26.0,25.0,78.7,77.1,-.9,18.3,64.9,64.3,29.09,985.0,.87,607.2,.00,.0,62,59,65,61,82,27,.8,1.4,1.7,3.1,.9,2.9,5.3,7.3,.00,33.6,21.1,2429625.0,.0212,.0136, 06/25/10,10:15,26.4,25.5,79.5,77.9,-.9,18.0,64.3,61.5,29.09,985.0,.93,647.4,.00,.0,28,49,30,53,61,22,.7,1.8,1.5,4.1,.9,4.0,4.1,7.3,.00,34.5,20.7,2428639.0,.0217,.0133, 06/25/10,10:30,26.8,26.1,80.3,79.0,-.7,17.6,63.6,58.5,29.09,985.1,.97,678.2,.00,.0,4,43,2,50,78,39,.6,1.0,1.5,2.3,.6,1.9,4.1,6.4,.00,35.4,20.2,2427602.0,.0223,.0130, 06/25/10,10:45,27.5,26.5,81.5,79.6,-1.0,18.0,64.4,57.8,29.09,985.1,1.03,719.3,.00,.0,273,36,319,41,93,81,.6,.8,1.4,1.8,.3,.8,3.9,5.0,.00,36.8,20.8,2425995.0,.0232,.0134, 06/25/10,11:00,27.6,27.1,81.6,80.7,-.5,17.3,63.1,55.0,29.09,985.1,1.08,755.0,.00,.0,358,17,355,18,45,27,.6,1.2,1.4,2.7,1.2,2.4,4.6,5.3,.00,37.0,19.9,2425812.0,.0233,.0128, 06/25/10,11:15,27.9,27.3,82.2,81.1,-.6,17.3,63.2,54.0,29.09,985.2,1.12,779.2,.00,.0,348,349,343,346,37,20,.8,1.1,1.7,2.5,1.5,2.3,4.1,4.8,.00,37.7,19.9,2425068.0,.0237,.0128, 06/25/10,11:30,28.5,27.3,83.4,81.2,-1.2,17.5,63.5,52.7,29.09,985.1,1.16,807.9,.00,.0,261,258,247,247,41,55,.9,.5,2.0,1.1,1.6,.8,6.2,4.4,.00,39.1,20.1,2423531.0,.0246,.0130, 06/25/10,11:45,29.2,27.5,84.6,81.5,-1.7,18.8,65.8,54.9,29.09,985.0,1.19,828.4,.00,.0,188,262,190,228,35,63,1.1,.6,2.4,1.4,2.0,1.1,5.7,5.7,.00,40.7,21.8,2421893.0,.0257,.0141, 06/25/10,12:00,29.4,28.1,84.9,82.5,-1.3,19.0,66.2,55.2,29.08,984.9,1.23,860.6,.00,.0,93,85,83,86,50,41,.9,1.3,2.1,2.9,1.7,2.7,6.2,6.2,.00,41.0,22.1,2421553.0,.0259,.0143, 06/25/10,12:15,29.4,28.6,84.9,83.5,-.8,18.7,65.6,54.0,29.08,984.9,1.24,867.5,.00,.0,17,20,16,29,76,30,.5,.8,1.2,1.7,.5,1.6,3.9,4.4,.00,41.2,21.7,2421431.0,.0260,.0140, 06/25/10,12:30,29.7,28.9,85.4,84.0,-.8,18.8,65.9,53.7,29.08,984.8,1.24,863.5,.00,.0,290,313,283,307,44,34,1.5,1.6,3.3,3.6,2.9,3.1,8.0,6.6,.00,41.8,21.9,2420815.0,.0263,.0141, 06/25/10,12:45,30.0,29.1,86.0,84.3,-.9,19.4,66.8,54.5,29.08,984.7,1.30,906.3,.00,.0,268,301,268,297,33,27,1.6,1.6,3.6,3.7,3.2,3.4,7.8,8.2,.00,42.6,22.6,2420033.0,.0269,.0146, 06/25/10,13:00,30.5,29.3,87.0,84.8,-1.2,19.7,67.4,53.9,29.07,984.6,1.28,889.2,.00,.0,252,277,249,272,27,32,1.5,1.4,3.3,3.1,3.0,2.8,6.6,7.3,.00,43.9,23.1,2418789.0,.0277,.0149, 06/25/10,13:15,30.9,29.5,87.7,85.1,-1.4,20.3,68.5,54.9,29.06,984.3,1.30,908.4,.00,.0,230,251,230,246,31,26,1.7,1.8,3.9,3.9,3.4,3.6,7.1,7.3,.00,44.9,24.0,2417824.0,.0283,.0155, 06/25/10,13:30,31.2,29.4,88.2,85.0,-1.8,21.0,69.8,56.4,29.06,984.0,1.32,919.0,.00,.0,208,233,206,231,38,28,1.7,2.1,3.8,4.8,3.4,4.4,8.5,8.7,.00,45.6,25.0,2417189.0,.0288,.0162, 06/25/10,13:45,31.4,29.6,88.6,85.3,-1.8,21.1,69.9,55.9,29.05,983.9,1.33,925.3,.00,.0,193,227,195,229,30,23,1.8,2.1,4.1,4.7,3.7,4.5,8.0,9.8,.00,46.2,25.1,2416623.0,.0292,.0163, 06/25/10,14:00,32.1,30.1,89.7,86.1,-2.0,20.7,69.3,53.0,29.05,983.7,1.33,925.0,.00,.0,224,225,223,229,38,25,1.6,2.0,3.6,4.4,3.1,4.1,7.1,8.5,.00,47.9,24.7,2415174.0,.0302,.0160, 06/25/10,14:15,32.4,30.3,90.3,86.5,-2.1,20.3,68.5,50.6,29.04,983.4,1.36,946.8,.00,.0,194,217,197,215,44,34,1.9,2.4,4.2,5.4,3.4,4.8,10.3,11.0,.00,48.8,24.0,2414335.0,.0308,.0156, 06/25/10,14:30,30.8,29.7,87.4,85.5,-1.1,20.1,68.2,54.9,29.04,983.3,.40,277.5,.01,.3,275,289,273,326,60,51,1.7,4.6,3.9,10.2,2.1,7.2,23.4,38.5,.00,44.6,23.7,2418223.0,.0282,.0153, 06/25/10,14:45,24.9,25.6,76.8,78.0,.7,22.6,72.7,90.1,29.04,983.6,.19,135.0,.21,5.3,355,340,355,350,98,50,1.4,3.5,3.2,7.8,1.3,6.3,14.0,23.1,.01,31.6,27.5,2432205.0,.0199,.0179, 06/25/10,15:00,25.4,25.9,77.7,78.6,.5,24.9,76.8,100.3,29.03,983.2,.71,493.8,.01,.3,224,260,232,263,27,17,1.6,2.5,3.6,5.7,3.3,5.4,11.9,14.2,.22,32.6,31.5,2430956.0,.0205,.0206, 06/25/10,15:15,27.4,26.7,81.3,80.1,-.7,24.6,76.2,88.0,29.03,983.0,1.25,874.3,.00,.0,172,301,180,274,67,36,.6,.5,1.2,1.1,.5,.8,3.4,4.1,.23,36.6,31.0,2426249.0,.0231,.0203, 06/25/10,15:30,28.9,27.9,84.0,82.2,-1.0,21.9,71.4,68.0,29.03,983.0,1.20,839.9,.00,.0,228,336,79,352,91,43,.6,.6,1.3,1.3,.1,1.0,4.6,4.1,.23,40.0,26.4,2422647.0,.0252,.0171, 06/25/10,15:45,30.0,28.6,86.1,83.5,-1.4,20.2,68.4,57.5,29.02,982.6,1.17,819.1,.00,.0,165,275,230,266,97,55,.3,.5,.6,1.2,.1,.9,2.1,3.7,.23,42.7,23.9,2419931.0,.0270,.0155, 06/25/10,16:00,30.8,29.3,87.4,84.8,-1.4,19.3,66.7,52.1,29.01,982.5,1.12,779.2,.00,.0,100,315,90,346,98,61,.3,.4,.7,.9,.1,.7,3.2,4.6,.23,44.5,22.6,2418232.0,.0281,.0146, 06/25/10,16:15,31.0,29.5,87.8,85.2,-1.5,19.2,66.5,50.9,29.01,982.3,1.00,698.9,.00,.0,18,354,142,10,101,74,.4,.5,.9,1.1,.2,.3,3.0,3.4,.23,45.2,22.4,2417612.0,.0285,.0145, 06/25/10,16:30,31.4,29.7,88.6,85.4,-1.7,19.3,66.7,50.0,29.01,982.3,.89,620.8,.00,.0,144,142,137,145,55,37,.8,1.0,1.9,2.2,1.3,1.8,5.0,5.3,.23,46.2,22.5,2416656.0,.0292,.0146, 06/25/10,16:45,31.3,30.0,88.4,86.0,-1.3,20.3,68.5,53.6,29.00,982.2,.87,607.7,.00,.0,121,61,119,111,39,79,.6,.5,1.3,1.2,1.2,1.0,3.4,4.6,.23,46.0,24.0,2416858.0,.0291,.0155, 06/25/10,17:00,31.7,30.5,89.1,86.8,-1.3,19.2,66.6,49.1,29.00,982.1,.85,589.7,.00,.0,90,64,86,66,53,30,.7,1.1,1.5,2.5,1.1,2.3,5.0,6.0,.23,47.0,22.5,2415917.0,.0297,.0146, 06/25/10,17:15,31.4,30.3,88.5,86.6,-1.1,19.8,67.7,52.1,29.00,981.9,.75,522.0,.00,.0,97,90,94,89,25,21,1.3,1.7,2.9,3.7,2.7,3.5,6.2,6.0,.23,46.0,23.3,2416799.0,.0291,.0151, 06/25/10,17:30,31.6,30.7,88.9,87.3,-.9,19.4,67.0,50.0,28.99,981.7,.75,520.9,.00,.0,68,50,71,47,44,23,.8,2.3,1.9,5.1,1.5,4.7,5.7,8.2,.23,46.8,22.8,2416154.0,.0296,.0147, 06/25/10,17:45,31.4,30.8,88.6,87.4,-.6,19.0,66.2,49.2,28.98,981.4,.68,473.5,.00,.0,78,37,64,35,51,22,.9,2.1,2.0,4.8,1.6,4.5,5.7,7.1,.23,46.2,22.2,2416644.0,.0292,.0144, 06/25/10,18:00,31.4,30.5,88.6,86.9,-.9,19.3,66.7,50.1,28.98,981.5,.51,357.1,.00,.0,91,64,91,64,41,21,.8,1.4,1.8,3.2,1.5,3.1,4.8,6.6,.23,46.2,22.6,2416644.0,.0292,.0146, 06/25/10,18:15,31.3,30.6,88.3,87.2,-.6,18.7,65.6,48.7,28.98,981.5,.51,353.3,.00,.0,76,66,74,64,35,39,.9,1.2,2.0,2.6,1.7,2.2,4.6,6.0,.23,45.8,21.7,2417039.0,.0290,.0141, 06/25/10,18:30,31.4,30.6,88.5,87.0,-.8,18.3,64.9,47.3,28.98,981.5,.43,297.1,.00,.0,79,97,84,97,18,16,1.1,1.3,2.6,2.9,2.4,2.8,5.5,5.0,.23,46.0,21.2,2416790.0,.0291,.0137, 06/25/10,18:45,31.3,30.7,88.4,87.3,-.6,18.6,65.5,48.4,28.98,981.4,.40,276.0,.00,.0,50,49,46,49,60,41,.4,1.1,.9,2.4,.5,1.8,2.3,4.8,.23,45.9,21.7,2416918.0,.0290,.0140, 06/25/10,19:00,31.3,30.9,88.4,87.7,-.4,17.5,63.4,45.0,28.98,981.5,.33,228.0,.00,.0,30,21,33,24,49,20,.6,.9,1.2,2.1,1.0,2.0,3.7,4.6,.23,45.9,20.2,2416904.0,.0291,.0130, 06/25/10,19:15,31.2,30.9,88.1,87.7,-.2,18.6,65.5,48.8,28.99,981.6,.27,186.4,.00,.0,12,3,19,3,66,18,.5,1.2,1.1,2.7,.6,2.6,4.1,4.8,.23,45.5,21.7,2417299.0,.0288,.0140, 06/25/10,19:30,31.0,30.8,87.8,87.4,-.2,18.7,65.6,49.4,28.99,981.7,.18,124.7,.00,.0,329,352,333,351,36,9,.6,1.6,1.4,3.6,1.2,3.5,3.9,5.3,.23,45.1,21.8,2417640.0,.0285,.0141, 06/25/10,19:45,31.0,30.5,87.8,86.9,-.5,19.7,67.5,52.7,28.99,981.8,.15,104.6,.00,.0,308,327,289,328,51,17,.4,1.4,.8,3.1,.7,3.0,3.9,5.5,.23,45.1,23.1,2417661.0,.0285,.0150, 06/25/10,20:00,30.6,30.3,87.0,86.5,-.3,20.9,69.7,58.5,28.99,981.9,.11,74.8,.00,.0,323,326,318,325,28,13,.5,1.5,1.2,3.3,1.0,3.2,3.7,6.0,.23,44.0,25.0,2418725.0,.0278,.0162, 06/25/10,20:15,29.7,29.7,85.5,85.4,-.1,22.7,72.8,68.1,29.00,982.0,.06,42.1,.00,.0,322,323,323,323,18,13,.4,1.6,.9,3.5,.9,3.4,3.0,5.3,.23,41.9,27.7,2420704.0,.0265,.0180, 06/25/10,20:30,29.3,29.5,84.7,85.0,.2,23.3,74.0,72.8,29.00,982.2,.04,27.1,.00,.0,291,302,302,303,60,14,.5,1.6,1.2,3.5,.8,3.4,3.0,6.0,.23,40.8,28.8,2421787.0,.0258,.0188, 06/25/10,20:45,28.6,28.9,83.5,84.0,.3,23.8,74.8,77.6,29.00,982.2,.01,8.7,.00,.0,178,309,196,308,34,16,.2,.9,.5,2.1,.4,2.0,1.8,4.4,.23,39.3,29.5,2423347.0,.0248,.0193, 06/25/10,21:00,28.2,28.5,82.7,83.3,.3,24.1,75.4,81.3,29.00,982.2,.00,.5,.00,.0,236,289,237,291,21,12,.6,1.2,1.2,2.7,1.2,2.6,2.1,4.6,.23,38.3,30.1,2424341.0,.0242,.0197, 06/25/10,21:15,27.5,28.5,81.6,83.3,.9,24.4,76.0,86.0,29.01,982.3,.00,-2.1,.00,.0,303,314,339,315,50,8,.1,.9,.2,2.1,.2,2.1,1.1,3.2,.23,36.9,30.7,2425863.0,.0233,.0201, 06/25/10,21:30,27.0,27.8,80.5,82.1,.9,24.1,75.4,87.1,29.01,982.6,.00,-2.3,.00,.0,141,320,129,326,92,14,.2,.3,.4,.8,.1,.8,1.4,1.6,.23,35.7,30.1,2427253.0,.0225,.0196, 06/25/10,21:45,26.4,27.6,79.6,81.7,1.2,24.4,75.9,91.6,29.02,982.8,.00,-2.4,.00,.0,197,326,175,346,32,22,.2,.1,.5,.1,.5,.1,1.6,.9,.23,34.6,30.6,2428501.0,.0218,.0200, 06/25/10,22:00,26.3,27.4,79.4,81.4,1.1,24.6,76.4,93.5,29.02,982.8,.00,-2.4,.00,.0,202,290,308,272,73,32,.1,.1,.3,.3,.2,.3,1.4,1.4,.23,34.4,31.1,2428763.0,.0217,.0203, 06/25/10,22:15,26.0,26.9,78.8,80.4,.9,24.6,76.4,95.2,29.02,982.8,.00,-2.1,.00,.0,343,275,355,274,43,10,.3,.5,.6,1.2,.6,1.2,1.8,1.6,.23,33.8,31.1,2429493.0,.0213,.0203, 06/25/10,22:30,25.2,26.8,77.4,80.3,1.6,24.6,76.3,99.7,29.02,982.7,.00,-2.7,.00,.0,116,292,131,296,40,16,.5,.4,1.2,.9,1.0,.9,2.5,1.6,.23,32.2,31.0,2431361.0,.0203,.0203, 06/25/10,22:45,25.1,26.5,77.3,79.7,1.4,24.7,76.4,100.4,29.02,982.6,.00,-2.2,.00,.0,212,248,200,248,31,4,.4,1.1,.9,2.5,.8,2.5,2.1,4.1,.23,32.0,31.1,2431568.0,.0202,.0203, 06/25/10,23:00,25.0,25.9,77.0,78.6,.9,24.6,76.2,100.4,29.02,982.7,.00,-2.0,.00,.0,295,263,300,263,38,11,.5,1.2,1.0,2.6,.9,2.6,1.8,3.4,.23,31.8,30.9,2431870.0,.0201,.0202, 06/25/10,23:15,24.8,25.4,76.6,77.8,.7,24.3,75.8,100.5,29.02,982.7,.00,-2.4,.00,.0,164,226,169,225,29,9,.4,1.4,.9,3.2,.8,3.2,1.8,5.0,.23,31.3,30.5,2432485.0,.0198,.0199, 06/25/10,23:30,24.4,25.4,75.9,77.8,1.1,24.0,75.1,100.7,29.02,982.8,.00,-2.2,.00,.0,34,254,21,247,34,15,.5,1.0,1.2,2.2,1.1,2.1,2.7,4.1,.23,30.6,29.8,2433425.0,.0193,.0194, 06/25/10,23:45,24.4,25.3,75.9,77.6,1.0,24.0,75.2,100.8,29.02,982.7,.00,-2.4,.00,.0,17,269,28,267,23,8,.6,.4,1.2,.9,1.2,.9,2.7,2.1,.23,30.6,29.9,2433422.0,.0193,.0195, 06/26/10,00:00,24.1,25.3,75.4,77.6,1.2,23.7,74.7,100.8,29.01,982.6,.00,-2.4,.00,.0,336,294,229,289,95,20,.7,.7,1.6,1.6,.5,1.5,3.7,2.7,.00,30.1,29.4,2434050.0,.0190,.0192, 06/26/10,00:15,24.0,25.0,75.2,77.0,1.1,23.6,74.5,100.9,29.01,982.5,.00,-2.5,.00,.0,171,257,179,257,52,10,.4,1.1,.9,2.6,.7,2.5,2.7,3.2,.00,29.9,29.2,2434349.0,.0189,.0190, 06/26/10,00:30,24.0,25.0,75.2,76.9,1.0,23.6,74.5,100.9,29.01,982.4,.00,-2.4,.00,.0,36,291,50,288,50,12,.6,.9,1.3,2.0,1.2,1.9,3.2,3.0,.00,29.9,29.2,2434330.0,.0189,.0190, 06/26/10,00:45,23.8,25.1,74.9,77.2,1.3,23.5,74.3,101.0,29.00,982.2,.00,-2.1,.00,.0,81,22,81,101,24,83,1.5,.6,3.4,1.3,3.2,.8,6.4,3.4,.00,29.6,29.0,2434655.0,.0187,.0189, 06/26/10,01:00,23.6,25.0,74.4,77.0,1.4,23.3,73.9,101.0,29.00,982.2,.00,-2.4,.00,.0,51,128,38,126,51,16,.7,1.4,1.5,3.1,1.1,3.0,3.2,4.4,.00,29.2,28.6,2435281.0,.0184,.0186, 06/26/10,01:15,23.3,24.8,73.9,76.7,1.6,23.0,73.3,101.0,29.00,982.3,.00,-2.3,.00,.0,39,178,74,178,68,16,.3,1.0,.8,2.2,.5,2.1,2.7,3.4,.00,28.6,28.0,2436013.0,.0181,.0183, 06/26/10,01:30,22.9,24.3,73.2,75.8,1.4,22.6,72.7,101.0,29.01,982.4,.00,-2.4,.00,.0,7,235,2,226,32,25,.5,.6,1.1,1.3,.8,1.2,2.3,2.7,.00,28.0,27.4,2436920.0,.0177,.0178, 06/26/10,01:45,22.9,24.4,73.2,75.9,1.5,22.6,72.7,101.1,29.01,982.5,.00,-2.4,.00,.0,111,207,110,199,54,28,.8,1.2,1.8,2.7,1.1,2.7,3.0,4.4,.00,28.0,27.5,2436898.0,.0177,.0179, 06/26/10,02:00,23.1,23.9,73.7,75.0,.7,22.9,73.1,101.1,29.01,982.5,.00,-1.9,.00,.0,308,218,29,198,62,40,.2,.7,.3,1.5,.3,1.5,3.0,3.2,.00,28.4,27.9,2436325.0,.0179,.0181, 06/26/10,02:15,23.0,23.8,73.3,74.9,.9,22.7,72.8,101.2,29.01,982.5,.00,-3.1,.00,.0,48,247,58,209,38,46,.7,.3,1.5,.7,1.3,.7,2.3,2.3,.00,28.1,27.6,2436755.0,.0177,.0179, 06/26/10,02:30,22.8,23.6,73.1,74.5,.8,22.5,72.6,101.2,29.01,982.4,.00,-2.8,.00,.0,308,301,4,298,72,12,.2,.0,.5,.1,.4,.1,2.5,.9,.00,27.8,27.3,2437115.0,.0176,.0178, 06/26/10,02:45,22.8,23.6,73.0,74.5,.8,22.5,72.5,101.2,29.01,982.3,.00,-2.0,.00,.0,17,348,14,354,38,15,.3,1.1,.8,2.4,.6,2.3,2.1,4.4,.00,27.8,27.3,2437205.0,.0175,.0177, 06/26/10,03:00,22.9,23.6,73.1,74.5,.7,22.6,72.6,101.1,29.01,982.3,.00,-1.9,.00,.0,177,343,171,342,37,11,.5,1.0,1.0,2.1,.8,2.1,1.8,2.7,.00,27.9,27.4,2437018.0,.0176,.0178, 06/26/10,03:15,22.8,23.3,73.1,73.9,.4,22.5,72.6,101.1,29.00,982.2,.00,-2.3,.00,.0,288,321,102,312,102,40,.0,.4,.1,.9,.1,.6,1.4,2.1,.00,27.9,27.3,2437106.0,.0176,.0178, 06/26/10,03:30,22.8,22.9,73.0,73.2,.1,22.5,72.5,101.1,29.00,982.1,.00,-2.6,.00,.0,305,291,324,278,32,34,.1,.5,.3,1.1,.2,.9,1.4,2.7,.00,27.8,27.3,2437128.0,.0176,.0178, 06/26/10,03:45,22.7,22.6,72.8,72.7,-.1,22.4,72.3,101.1,29.00,982.2,.00,-2.5,.00,.0,103,264,104,254,102,13,.2,.4,.5,.9,.5,.9,1.6,3.2,.00,27.6,27.1,2437462.0,.0174,.0176, 06/26/10,04:00,22.6,22.6,72.7,72.7,.0,22.4,72.3,101.2,29.01,982.3,.00,-2.2,.00,.0,243,243,235,238,52,21,.8,1.3,1.8,2.9,1.3,2.8,3.0,4.8,.00,27.6,27.1,2437522.0,.0174,.0176, 06/26/10,04:15,22.6,22.8,72.7,73.0,.1,22.4,72.2,101.2,29.00,982.2,.00,-2.5,.00,.0,336,269,339,268,23,7,.4,.9,.9,2.0,.8,2.0,1.8,3.0,.00,27.5,27.0,2437558.0,.0174,.0176, 06/26/10,04:30,22.3,22.6,72.2,72.7,.3,22.1,71.7,101.2,29.01,982.3,.00,-2.8,.00,.0,43,266,16,264,65,13,.3,.6,.7,1.4,.7,1.4,2.1,2.3,.00,27.1,26.6,2438240.0,.0171,.0173, 06/26/10,04:45,22.3,22.4,72.1,72.2,.1,22.0,71.7,101.2,29.01,982.3,.00,-2.4,.00,.0,295,276,318,279,58,15,.3,.9,.6,2.0,.5,1.9,1.8,3.0,.00,27.0,26.5,2438347.0,.0170,.0172, 06/26/10,05:00,22.1,22.4,71.9,72.3,.2,21.9,71.4,101.2,29.01,982.3,.00,-2.6,.00,.0,48,263,89,262,83,16,.3,1.0,.6,2.3,.2,2.3,1.6,3.2,.00,26.7,26.3,2438706.0,.0169,.0171, 06/26/10,05:15,22.1,22.1,71.9,71.7,-.1,21.9,71.4,101.2,29.01,982.5,.00,-3.0,.00,.0,103,265,151,262,66,21,.1,.6,.2,1.3,.2,1.2,2.1,2.7,.00,26.7,26.3,2438690.0,.0169,.0171, 06/26/10,05:30,22.2,22.2,71.9,72.0,.1,21.9,71.4,101.2,29.01,982.5,.00,-2.3,.00,.0,159,228,169,225,40,14,.6,1.6,1.3,3.5,1.3,3.4,3.0,5.3,.00,26.8,26.3,2438669.0,.0169,.0171, 06/26/10,05:45,22.2,22.2,72.0,72.0,.0,22.0,71.6,101.2,29.01,982.5,.00,-1.6,.00,.0,153,226,169,225,34,8,.4,1.8,.8,4.0,.7,3.9,2.1,5.7,.00,26.9,26.4,2438507.0,.0170,.0172, 06/26/10,06:00,22.2,22.2,71.9,71.9,.0,21.9,71.5,101.3,29.01,982.6,.00,-2.0,.00,.0,182,221,171,221,47,12,.3,1.6,.7,3.6,.7,3.6,2.3,6.0,.00,26.8,26.4,2438614.0,.0169,.0171, 06/26/10,06:15,22.3,22.1,72.1,71.7,-.2,22.0,71.7,101.3,29.02,982.7,.00,1.7,.00,.0,271,249,270,249,28,9,.7,1.7,1.6,3.8,1.4,3.8,3.2,5.5,.00,27.0,26.5,2438381.0,.0170,.0172, 06/26/10,06:30,21.9,22.0,71.4,71.7,.2,21.7,71.0,101.3,29.02,982.9,.01,9.7,.00,.0,2,282,359,280,26,9,.6,.9,1.4,2.0,1.3,2.0,2.7,3.7,.00,26.3,25.9,2439301.0,.0166,.0168, 06/26/10,06:45,21.9,22.0,71.4,71.6,.1,21.7,71.0,101.3,29.03,983.0,.04,26.7,.00,.0,121,250,146,247,46,18,.3,.7,.8,1.6,.6,1.5,3.4,3.0,.00,26.4,25.9,2439265.0,.0166,.0168, 06/26/10,07:00,22.0,22.0,71.5,71.6,.1,21.7,71.1,101.3,29.03,982.9,.06,41.4,.00,.0,93,245,92,241,13,16,.5,.5,1.2,1.2,1.1,1.1,1.8,2.3,.00,26.5,26.0,2439109.0,.0167,.0169, 06/26/10,07:15,22.2,22.0,72.0,71.6,-.2,22.0,71.5,101.3,29.03,983.0,.07,47.2,.00,.0,197,235,205,234,32,8,.7,1.4,1.5,3.2,1.4,3.2,3.0,4.8,.00,26.8,26.4,2438555.0,.0169,.0172, 06/26/10,07:30,22.5,22.1,72.5,71.8,-.4,22.2,72.0,101.1,29.03,983.1,.09,65.2,.00,.0,214,239,217,235,27,14,.6,1.2,1.4,2.8,1.3,2.7,3.0,5.0,.00,27.3,26.8,2437856.0,.0172,.0174, 06/26/10,07:45,22.7,22.2,72.9,72.0,-.5,22.3,72.1,100.3,29.03,983.1,.12,84.9,.00,.0,263,309,281,303,43,29,.3,.3,.6,.7,.5,.7,1.8,2.3,.00,27.7,26.9,2437365.0,.0175,.0175, 06/26/10,08:00,22.8,22.3,73.1,72.2,-.5,21.9,71.5,97.3,29.03,983.2,.17,117.4,.00,.0,11,332,9,352,46,26,.4,.1,.8,.2,.7,.2,2.3,1.6,.00,27.9,26.3,2437060.0,.0176,.0171, 06/26/10,08:15,23.0,22.5,73.4,72.4,-.5,21.7,71.1,95.1,29.04,983.3,.20,138.9,.00,.0,12,347,13,343,85,25,.4,.7,1.0,1.5,.2,1.4,2.7,3.7,.00,28.2,26.0,2436629.0,.0178,.0169, 06/26/10,08:30,22.9,22.4,73.3,72.3,-.5,21.5,70.7,94.2,29.04,983.4,.22,154.3,.00,.0,325,318,314,318,85,29,.3,.4,.6,.8,.3,.7,2.1,3.0,.00,28.1,25.7,2436802.0,.0177,.0167, 06/26/10,08:45,23.1,22.7,73.6,72.8,-.4,21.2,70.1,91.2,29.04,983.5,.28,194.5,.00,.0,304,311,285,307,58,40,.3,.3,.7,.6,.5,.4,2.3,2.3,.00,28.4,25.2,2436397.0,.0179,.0163, 06/26/10,09:00,23.5,22.9,74.3,73.2,-.6,21.2,70.1,89.0,29.05,983.7,.26,179.8,.00,.0,246,268,233,236,36,51,.6,.6,1.4,1.3,1.1,.9,3.7,4.1,.00,29.1,25.2,2435436.0,.0183,.0163, 06/26/10,09:15,23.9,22.9,74.9,73.3,-.9,21.6,71.0,89.9,29.05,983.7,.31,216.3,.00,.0,210,214,208,214,22,19,1.4,1.4,3.1,3.2,2.9,3.0,5.0,4.8,.00,29.7,25.9,2434628.0,.0187,.0168, 06/26/10,09:30,24.3,23.2,75.8,73.8,-1.1,21.2,70.2,85.3,29.05,983.7,.52,362.5,.00,.0,189,238,192,228,54,65,.7,.5,1.6,1.0,1.1,.7,4.4,5.0,.00,30.5,25.3,2433520.0,.0192,.0164, 06/26/10,09:45,24.4,23.4,75.8,74.1,-1.0,20.7,69.2,82.2,29.05,983.7,.38,264.2,.00,.0,251,259,252,258,19,14,1.3,1.4,2.9,3.1,2.8,3.0,5.3,5.3,.00,30.6,24.5,2433446.0,.0193,.0158, 06/26/10,10:00,24.6,23.5,76.2,74.3,-1.1,21.1,70.1,83.5,29.05,983.7,.55,384.9,.00,.0,236,244,236,243,21,16,1.6,1.9,3.6,4.3,3.4,4.1,7.1,7.1,.00,31.0,25.1,2432927.0,.0195,.0163, 06/26/10,10:15,25.3,24.0,77.6,75.2,-1.3,19.9,67.9,74.1,29.04,983.6,.82,571.8,.00,.0,213,222,214,221,39,20,1.1,1.5,2.4,3.3,2.1,3.2,6.2,6.9,.00,32.4,23.4,2431147.0,.0204,.0151, 06/26/10,10:30,26.0,24.6,78.9,76.2,-1.5,19.6,67.2,69.4,29.04,983.4,.99,687.8,.00,.0,228,221,227,222,28,20,1.3,1.6,2.9,3.6,2.7,3.4,6.0,6.2,.00,33.8,22.8,2429462.0,.0213,.0148, 06/26/10,10:45,26.8,25.4,80.2,77.6,-1.4,19.0,66.3,64.4,29.03,983.3,1.03,718.1,.00,.0,223,252,213,246,73,32,.8,1.1,1.7,2.4,1.1,2.1,5.0,5.7,.00,35.3,22.1,2427749.0,.0223,.0143, 06/26/10,11:00,27.7,26.1,81.9,79.0,-1.6,19.2,66.5,61.3,29.03,983.1,1.08,753.7,.00,.0,178,231,194,225,66,50,.8,.8,1.8,1.7,1.0,1.4,4.4,5.3,.00,37.3,22.3,2425415.0,.0236,.0144, 06/26/10,11:15,28.4,26.8,83.2,80.3,-1.6,19.5,67.0,60.0,29.03,983.1,1.14,792.9,.00,.0,224,245,224,245,40,33,1.1,1.2,2.4,2.6,1.9,2.3,6.6,6.4,.00,38.9,22.7,2423783.0,.0245,.0147, 06/26/10,11:30,29.0,27.4,84.3,81.4,-1.6,20.3,68.5,61.0,29.03,983.0,1.14,797.3,.00,.0,221,230,214,233,50,41,1.3,1.4,3.0,3.2,2.4,2.6,6.4,7.3,.00,40.3,23.9,2422345.0,.0254,.0155, 06/26/10,11:45,29.4,28.2,85.0,82.8,-1.2,19.4,66.9,56.4,29.03,983.0,1.09,758.6,.00,.0,237,280,243,264,55,56,1.0,1.3,2.3,2.8,1.5,1.8,6.2,7.6,.00,41.2,22.7,2421382.0,.0260,.0147, 06/26/10,12:00,29.7,28.5,85.4,83.2,-1.2,20.0,68.0,57.9,29.03,983.1,1.17,818.4,.00,.0,265,269,266,268,23,20,2.0,2.2,4.6,5.0,4.2,4.7,8.9,9.8,.00,41.8,23.5,2420829.0,.0264,.0152, 06/26/10,12:15,29.8,28.7,85.6,83.7,-1.1,19.8,67.7,56.9,29.03,983.0,1.18,820.1,.00,.0,266,289,264,292,35,37,1.9,2.7,4.2,6.0,3.6,4.9,12.4,10.5,.00,42.0,23.3,2420602.0,.0265,.0151, 06/26/10,12:30,29.9,28.7,85.9,83.7,-1.2,20.0,68.0,57.1,29.02,982.8,1.11,772.4,.00,.0,221,251,219,250,43,30,2.1,2.6,4.7,5.8,3.6,5.1,8.9,10.8,.00,42.4,23.6,2420215.0,.0268,.0153, 06/26/10,12:45,30.4,29.1,86.7,84.3,-1.4,20.1,68.2,55.8,29.02,982.6,1.32,923.4,.00,.0,254,264,241,260,46,26,1.6,2.1,3.6,4.7,2.9,4.3,8.2,8.9,.00,43.6,23.7,2419078.0,.0275,.0153, 06/26/10,13:00,30.4,29.4,86.8,84.9,-1.0,19.2,66.5,52.6,29.01,982.4,1.34,932.7,.00,.0,261,264,233,258,81,37,1.3,1.6,2.9,3.7,1.8,3.1,10.8,9.8,.00,43.7,22.4,2418990.0,.0276,.0145, 06/26/10,13:15,30.7,29.8,87.2,85.6,-.9,19.9,67.8,54.2,29.00,982.2,1.39,971.7,.00,.0,287,306,283,303,44,23,1.7,2.1,3.8,4.7,3.3,4.4,10.1,10.8,.00,44.3,23.4,2418396.0,.0280,.0152, 06/26/10,13:30,31.4,29.8,88.4,85.6,-1.6,20.5,69.0,54.4,29.00,982.0,1.29,900.0,.00,.0,235,262,243,262,35,23,2.1,2.4,4.7,5.4,4.2,5.0,11.0,12.1,.00,46.0,24.4,2416833.0,.0291,.0158, 06/26/10,13:45,31.5,29.9,88.6,85.9,-1.5,20.9,69.6,55.2,28.99,981.8,1.14,797.3,.00,.0,236,264,241,266,28,19,2.4,2.9,5.5,6.4,4.9,6.0,11.4,12.4,.00,46.3,24.8,2416571.0,.0293,.0161, 06/26/10,14:00,31.8,30.0,89.3,86.0,-1.8,20.9,69.6,54.1,28.99,981.7,1.33,925.2,.00,.0,225,249,227,249,27,13,2.1,2.7,4.7,6.1,4.3,6.0,9.6,12.1,.00,47.2,24.9,2415728.0,.0299,.0161, 06/26/10,14:15,32.2,30.4,90.0,86.7,-1.8,20.6,69.0,51.9,28.98,981.4,1.41,986.2,.00,.0,248,265,249,264,24,18,2.1,2.9,4.8,6.4,4.4,6.1,9.6,11.9,.00,48.4,24.4,2414732.0,.0306,.0158, 06/26/10,14:30,31.6,30.7,89.0,87.3,-.9,19.8,67.7,51.3,28.97,981.1,.98,681.4,.00,.0,291,308,295,310,40,33,1.8,2.8,4.0,6.2,3.6,5.5,11.0,11.4,.00,46.8,23.4,2416149.0,.0296,.0152, 06/26/10,14:45,32.3,31.1,90.2,87.9,-1.3,19.8,67.7,49.4,28.96,980.8,1.27,882.3,.00,.0,277,309,277,311,41,24,1.8,2.3,4.0,5.1,3.5,4.6,8.7,10.3,.00,48.6,23.4,2414499.0,.0308,.0152, 06/26/10,15:00,32.4,30.9,90.3,87.5,-1.5,18.8,65.9,46.2,28.96,980.6,1.04,727.3,.00,.0,271,281,272,282,44,36,1.9,2.7,4.3,6.0,3.3,5.0,9.4,9.2,.00,48.7,22.0,2414422.0,.0309,.0143, 06/26/10,15:15,31.2,30.9,88.2,87.5,-.4,19.1,66.4,50.1,28.95,980.4,.45,316.3,.00,.0,316,351,290,354,63,29,.6,1.7,1.4,3.7,1.0,3.3,5.5,8.0,.00,45.7,22.3,2417088.0,.0290,.0145, 06/26/10,15:30,32.1,31.3,89.8,88.3,-.8,18.8,65.8,46.9,28.94,980.2,1.09,762.9,.00,.0,293,316,256,313,78,51,1.3,2.7,2.9,5.9,2.0,3.9,9.6,11.4,.00,48.0,21.9,2415073.0,.0304,.0142, 06/26/10,15:45,32.9,31.4,91.2,88.5,-1.5,18.2,64.8,43.1,28.94,980.0,1.13,789.2,.00,.0,258,267,259,266,24,18,2.4,2.9,5.4,6.4,5.0,6.1,10.1,13.7,.00,50.2,21.2,2413128.0,.0318,.0137, 06/26/10,16:00,32.9,31.3,91.3,88.3,-1.7,18.4,65.1,43.6,28.93,979.7,1.10,768.8,.00,.0,242,258,243,259,25,14,2.9,3.3,6.4,7.4,5.8,7.2,10.8,11.7,.00,50.3,21.4,2413088.0,.0319,.0139, 06/26/10,16:15,33.1,31.3,91.5,88.4,-1.7,18.7,65.7,44.2,28.92,979.5,1.06,740.0,.00,.0,232,255,237,254,29,16,2.4,3.0,5.4,6.7,4.8,6.5,12.4,13.7,.00,50.7,21.9,2412756.0,.0321,.0142, 06/26/10,16:30,32.8,31.2,91.1,88.2,-1.6,18.7,65.7,44.8,28.92,979.3,.99,689.5,.00,.0,239,246,242,245,29,20,2.4,2.8,5.4,6.3,4.8,5.9,11.2,9.8,.00,50.0,21.9,2413318.0,.0317,.0142, 06/26/10,16:45,33.0,31.2,91.4,88.2,-1.8,18.5,65.3,43.8,28.91,979.1,.89,621.9,.00,.0,199,242,198,238,27,25,2.0,2.7,4.5,6.1,4.2,5.8,14.0,14.9,.00,50.4,21.5,2412981.0,.0320,.0140, 06/26/10,17:00,32.8,31.2,91.0,88.2,-1.5,18.9,66.0,45.3,28.91,979.0,.88,617.0,.00,.0,249,256,251,256,31,18,2.7,3.4,6.1,7.6,5.4,7.3,11.7,12.1,.00,49.9,22.0,2413451.0,.0316,.0143, 06/26/10,17:15,32.8,31.3,91.0,88.3,-1.5,18.1,64.5,43.1,28.91,979.0,.82,570.6,.00,.0,245,258,249,258,30,12,1.7,2.3,3.9,5.1,3.5,5.0,9.2,10.1,.00,49.8,21.0,2413509.0,.0316,.0136, 06/26/10,17:30,32.8,31.3,91.0,88.3,-1.5,17.0,62.6,40.3,28.91,978.9,.75,524.9,.00,.0,177,240,196,234,74,41,.9,1.0,2.0,2.3,1.4,2.1,7.1,6.9,.00,49.9,19.6,2413443.0,.0316,.0127, 06/26/10,17:45,32.9,31.6,91.3,88.8,-1.4,17.2,63.0,40.4,28.90,978.8,.69,479.3,.00,.0,263,268,271,270,43,31,1.7,2.5,3.7,5.6,2.9,4.8,8.2,9.8,.00,50.3,19.9,2413098.0,.0319,.0129, 06/26/10,18:00,32.7,31.6,90.8,88.8,-1.1,18.2,64.7,43.7,28.90,978.7,.61,422.4,.00,.0,261,274,264,275,22,17,2.5,2.8,5.5,6.3,5.1,6.0,9.6,9.2,.00,49.6,21.1,2413708.0,.0314,.0137, 06/26/10,18:15,32.7,31.7,90.9,89.0,-1.0,18.2,64.7,43.6,28.90,978.6,.55,382.5,.00,.0,273,300,269,292,28,32,1.7,2.0,3.8,4.5,3.5,4.0,9.8,8.7,.00,49.6,21.1,2413642.0,.0315,.0137, 06/26/10,18:30,31.8,31.7,89.3,89.1,-.1,18.0,64.4,45.3,28.90,978.6,.24,164.0,.00,.0,7,2,352,2,65,13,.5,2.0,1.1,4.5,.7,4.4,3.9,8.5,.00,47.3,20.9,2415658.0,.0300,.0136, 06/26/10,18:45,31.6,31.4,88.8,88.6,-.1,19.2,66.5,49.5,28.90,978.7,.29,200.1,.00,.0,335,350,334,349,57,10,.5,2.2,1.2,5.0,.8,4.9,4.8,7.8,.00,46.5,22.4,2416346.0,.0295,.0146, 06/26/10,19:00,31.5,31.3,88.7,88.4,-.2,19.3,66.7,49.8,28.90,978.9,.12,86.6,.00,.0,303,339,304,337,37,14,.7,2.1,1.5,4.7,1.3,4.6,5.3,7.6,.00,46.4,22.5,2416495.0,.0294,.0146, 06/26/10,19:15,31.3,31.2,88.3,88.1,-.1,20.9,69.6,55.9,28.91,979.0,.14,96.6,.00,.0,296,313,291,314,24,16,1.2,2.4,2.8,5.3,2.5,5.1,6.0,6.9,.00,45.9,24.9,2416960.0,.0291,.0162, 06/26/10,19:30,30.6,30.6,87.1,87.2,.0,22.3,72.1,63.3,28.91,979.0,.14,98.7,.00,.0,203,274,205,274,44,13,.8,1.5,1.7,3.4,1.3,3.4,4.1,5.5,.00,44.1,27.1,2418572.0,.0280,.0177, 06/26/10,19:45,30.3,30.1,86.5,86.1,-.2,22.8,73.0,66.3,28.91,979.2,.15,106.2,.00,.0,198,264,198,264,21,8,.7,1.6,1.6,3.5,1.5,3.4,3.9,5.0,.00,43.2,27.8,2419414.0,.0274,.0182, 06/26/10,20:00,30.4,29.7,86.7,85.5,-.6,22.9,73.2,66.6,28.92,979.3,.14,99.3,.00,.0,231,271,231,271,23,9,.9,1.4,2.0,3.1,1.9,3.0,4.1,5.0,.00,43.5,28.1,2419170.0,.0276,.0183, 06/26/10,20:15,30.0,29.5,86.0,85.1,-.5,23.1,73.7,69.1,28.92,979.2,.09,61.4,.00,.0,258,268,256,267,34,12,.7,1.2,1.7,2.6,1.4,2.6,4.1,4.6,.00,42.5,28.5,2420083.0,.0270,.0186, 06/26/10,20:30,29.4,29.1,85.0,84.4,-.3,24.1,75.4,75.7,28.92,979.2,.03,22.4,.00,.0,255,283,260,283,29,10,.6,1.2,1.2,2.6,1.1,2.6,3.7,4.4,.00,41.2,30.2,2421408.0,.0261,.0197, 06/26/10,20:45,29.0,28.8,84.1,83.8,-.2,24.7,76.5,80.6,28.92,979.3,.01,4.1,.00,.0,340,287,337,287,35,12,.2,.9,.5,2.0,.4,2.0,2.5,4.1,.00,40.1,31.2,2422487.0,.0254,.0205, 06/26/10,21:00,28.3,28.4,82.9,83.2,.2,24.8,76.6,84.3,28.92,979.5,.00,-1.0,.00,.0,334,287,339,288,29,12,.6,1.5,1.2,3.5,1.1,3.4,2.7,5.3,.00,38.5,31.4,2424142.0,.0244,.0206, 06/26/10,21:15,28.0,28.6,82.5,83.6,.6,24.8,76.7,85.7,28.92,979.5,.00,-2.2,.00,.0,143,291,152,289,46,18,.4,1.2,1.0,2.7,.8,2.6,2.3,5.3,.00,38.0,31.5,2424695.0,.0241,.0206, 06/26/10,21:30,27.9,28.4,82.3,83.1,.4,24.8,76.6,85.8,28.93,979.7,.00,-2.3,.00,.0,219,274,209,275,39,20,.8,1.4,1.8,3.2,1.7,3.0,3.9,6.2,.00,37.8,31.3,2424947.0,.0239,.0205, 06/26/10,21:45,27.5,28.0,81.4,82.4,.5,24.7,76.5,88.1,28.93,979.8,.00,-2.1,.00,.0,225,272,221,272,32,11,.6,1.7,1.3,3.8,1.1,3.7,2.7,5.3,.00,36.8,31.3,2426059.0,.0233,.0205, 06/26/10,22:00,27.6,28.0,81.7,82.4,.4,24.9,76.8,88.3,28.93,979.7,.00,-2.0,.00,.0,198,263,198,262,15,7,.8,1.8,1.8,3.9,1.8,3.9,3.2,5.7,.00,37.0,31.6,2425742.0,.0235,.0207, 06/26/10,22:15,27.2,27.8,81.0,82.1,.6,24.8,76.6,89.5,28.93,979.7,.00,-2.3,.00,.0,223,245,223,245,22,6,1.1,3.3,2.5,7.3,2.3,7.3,4.4,8.5,.00,36.2,31.3,2426652.0,.0229,.0205, 06/26/10,22:30,26.7,27.0,80.1,80.6,.3,24.9,76.9,92.9,28.93,979.8,.00,-2.3,.00,.0,254,265,263,264,41,13,.5,2.0,1.1,4.4,1.0,4.3,3.0,9.4,.00,35.2,31.6,2427776.0,.0223,.0207, 06/26/10,22:45,26.8,27.0,80.2,80.6,.2,25.2,77.3,94.1,28.93,979.7,.00,-2.3,.00,.0,237,254,234,253,30,11,.9,2.8,2.0,6.4,1.8,6.2,3.9,9.2,.00,35.3,32.0,2427737.0,.0223,.0210, 06/26/10,23:00,26.7,27.0,80.1,80.6,.3,25.1,77.2,94.1,28.93,979.7,.00,-2.3,.00,.0,336,280,330,279,50,7,.5,1.9,1.2,4.2,.8,4.2,2.3,6.4,.00,35.2,32.0,2427797.0,.0223,.0210, 06/26/10,23:15,26.2,26.7,79.2,80.0,.5,25.0,77.0,96.1,28.93,979.8,.00,-2.3,.00,.0,39,293,34,294,50,13,.4,.7,.8,1.7,.6,1.6,1.8,2.5,.00,34.1,31.7,2429055.0,.0216,.0208, 06/26/10,23:30,25.9,27.0,78.7,80.6,1.1,25.3,77.5,99.4,28.94,980.0,.00,-2.3,.00,.0,29,332,26,333,19,7,.4,1.6,1.0,3.6,.9,3.6,1.8,4.4,.00,33.6,32.2,2429728.0,.0213,.0211, 06/26/10,23:45,25.6,26.9,78.1,80.4,1.3,25.1,77.2,100.4,28.94,980.1,.00,-2.3,.00,.0,188,291,190,288,25,21,.7,1.7,1.6,3.8,1.5,3.6,3.0,7.1,.00,32.9,31.9,2430519.0,.0208,.0209, 06/27/10,00:00,25.6,27.0,78.0,80.5,1.4,25.1,77.1,100.3,28.94,980.2,.00,-2.5,.00,.0,170,269,182,268,58,12,.7,2.2,1.6,5.0,1.2,4.9,3.2,7.3,.00,32.9,31.8,2430579.0,.0208,.0209, 06/27/10,00:15,25.6,27.0,78.1,80.6,1.4,25.1,77.3,100.6,28.94,980.0,.00,-2.0,.00,.0,3,296,356,297,43,8,.2,1.9,.4,4.3,.3,4.3,1.4,6.2,.00,32.9,32.0,2430475.0,.0209,.0210, 06/27/10,00:30,25.4,26.9,77.7,80.5,1.6,24.9,76.9,100.6,28.93,979.8,.00,-2.5,.00,.0,136,285,150,285,57,14,.7,1.8,1.5,4.1,1.1,4.0,2.7,5.7,.00,32.5,31.6,2431030.0,.0206,.0207, 06/27/10,00:45,25.1,26.3,77.3,79.4,1.2,24.7,76.5,100.6,28.93,979.6,.00,-2.1,.00,.0,32,251,84,253,89,18,.4,1.1,.8,2.4,.4,2.2,2.3,3.4,.00,32.1,31.2,2431560.0,.0203,.0204, 06/27/10,01:00,25.0,25.8,77.0,78.5,.8,24.6,76.3,100.7,28.92,979.5,.00,-2.0,.00,.0,241,214,228,213,37,7,.3,1.4,.6,3.1,.6,3.1,1.8,4.1,.00,31.8,30.9,2431907.0,.0201,.0203, 06/27/10,01:15,24.9,26.1,76.9,79.0,1.2,24.5,76.1,100.7,28.91,979.2,.00,-2.3,.00,.0,280,222,320,220,53,19,.3,1.3,.6,3.0,.6,2.8,2.1,4.8,.00,31.7,30.8,2432053.0,.0201,.0202, 06/27/10,01:30,24.5,26.5,76.1,79.8,2.0,24.1,75.4,100.7,28.91,979.2,.00,-2.5,.00,.0,9,285,4,285,35,17,.8,1.1,1.7,2.5,1.5,2.4,3.0,3.4,.00,30.8,30.0,2433136.0,.0195,.0197, 06/27/10,01:45,24.2,25.4,75.5,77.7,1.2,23.8,74.8,100.9,28.91,979.2,.00,-2.4,.00,.0,188,297,194,298,55,12,.4,.7,.9,1.6,.8,1.6,2.7,2.3,.00,30.2,29.5,2433919.0,.0191,.0193, 06/27/10,02:00,24.4,24.9,75.9,76.8,.5,24.0,75.2,100.9,28.91,979.1,.00,-2.3,.00,.0,167,262,182,249,57,25,.6,.9,1.4,2.0,1.3,1.8,4.8,5.5,.00,30.6,29.9,2433374.0,.0194,.0196, 06/27/10,02:15,24.1,24.5,75.4,76.0,.3,23.8,74.8,101.0,28.91,979.0,.00,-2.3,.00,.0,273,238,249,236,57,16,.7,1.3,1.6,3.0,.9,2.9,4.8,5.7,.00,30.1,29.5,2434016.0,.0191,.0193, 06/27/10,02:30,24.0,24.7,75.3,76.5,.7,23.7,74.6,101.0,28.91,979.0,.00,-2.4,.00,.0,340,243,341,243,30,17,.5,1.2,1.0,2.7,.9,2.6,1.8,3.7,.00,30.0,29.3,2434212.0,.0190,.0192, 06/27/10,02:45,23.6,24.0,74.5,75.3,.4,23.3,74.0,101.0,28.91,979.1,.00,-2.2,.00,.0,36,283,37,267,49,25,.5,.5,1.1,1.0,.9,.9,2.3,3.4,.00,29.3,28.7,2435153.0,.0185,.0187, 06/27/10,03:00,23.7,24.4,74.6,75.9,.7,23.4,74.1,101.1,28.91,979.1,.00,-2.2,.00,.0,48,257,65,252,44,24,.6,.6,1.4,1.4,1.0,1.4,2.7,3.2,.00,29.3,28.7,2435052.0,.0186,.0188, 06/27/10,03:15,23.6,24.5,74.5,76.0,.9,23.3,73.9,101.2,28.91,978.9,.00,-2.5,.00,.0,131,228,128,223,51,13,.5,.9,1.1,1.9,.9,1.9,2.7,3.7,.00,29.2,28.6,2435228.0,.0185,.0187, 06/27/10,03:30,23.7,24.4,74.7,76.0,.7,23.4,74.2,101.2,28.91,978.9,.00,-2.7,.00,.0,153,217,197,217,45,8,.2,1.2,.4,2.7,.2,2.7,2.1,4.1,.00,29.4,28.8,2434958.0,.0186,.0189, 06/27/10,03:45,23.6,24.3,74.4,75.8,.8,23.3,73.9,101.2,28.91,979.0,.00,-2.8,.00,.0,197,221,203,220,35,9,.6,1.7,1.3,3.9,1.1,3.8,2.5,5.3,.00,29.1,28.6,2435350.0,.0185,.0187, 06/27/10,04:00,23.4,24.0,74.2,75.1,.5,23.2,73.7,101.2,28.91,979.1,.00,-2.3,.00,.0,289,256,288,258,24,17,.6,1.1,1.4,2.4,1.3,2.3,2.7,3.2,.00,28.9,28.4,2435597.0,.0183,.0186, 06/27/10,04:15,23.3,23.7,73.9,74.7,.4,23.0,73.4,101.2,28.91,979.1,.00,-2.2,.00,.0,232,244,231,242,23,14,.9,2.0,2.1,4.5,1.9,4.4,3.9,6.0,.00,28.6,28.1,2436010.0,.0181,.0184, 06/27/10,04:30,23.2,23.7,73.7,74.6,.5,22.9,73.2,101.2,28.91,979.1,.00,-3.2,.00,.0,209,242,209,242,12,4,1.1,2.2,2.5,4.9,2.4,4.9,3.7,6.2,.00,28.5,27.9,2436271.0,.0180,.0182, 06/27/10,04:45,23.1,23.8,73.7,74.8,.6,22.9,73.1,101.2,28.91,979.2,.00,-2.7,.00,.0,212,245,211,245,12,4,1.1,3.2,2.4,7.1,2.4,7.1,4.1,8.5,.00,28.4,27.9,2436332.0,.0180,.0182, 06/27/10,05:00,23.1,23.4,73.6,74.2,.3,22.9,73.1,101.2,28.92,979.3,.00,-1.6,.00,.0,226,247,223,246,23,4,1.0,3.1,2.3,7.0,2.1,7.0,4.4,8.9,.00,28.4,27.9,2436360.0,.0180,.0182, 06/27/10,05:15,23.1,23.2,73.6,73.7,.1,22.8,73.1,101.2,28.92,979.4,.00,-3.0,.00,.0,284,247,266,247,60,8,.6,1.5,1.3,3.3,1.2,3.3,3.9,5.3,.00,28.3,27.8,2436422.0,.0179,.0182, 06/27/10,05:30,23.1,23.0,73.6,73.5,.0,22.8,73.1,101.2,28.93,979.6,.00,-2.3,.00,.0,262,269,263,270,12,11,1.7,2.5,3.8,5.5,3.7,5.5,6.9,8.5,.00,28.3,27.8,2436440.0,.0179,.0182, 06/27/10,05:45,23.0,23.0,73.4,73.4,.0,22.7,72.9,101.1,28.93,979.7,.00,-3.1,.00,.0,224,270,237,269,31,9,.9,2.3,2.0,5.2,1.8,5.2,4.1,8.5,.00,28.2,27.7,2436603.0,.0179,.0181, 06/27/10,06:00,22.9,23.0,73.3,73.4,.1,22.6,72.7,101.0,28.94,980.0,.00,-1.8,.00,.0,218,273,218,273,11,4,1.1,2.4,2.4,5.3,2.3,5.3,3.9,7.1,.00,28.1,27.5,2436812.0,.0178,.0179, 06/27/10,06:15,23.0,23.1,73.3,73.5,.1,22.6,72.7,100.9,28.94,980.0,.00,1.5,.00,.0,218,277,218,277,14,4,.9,2.9,2.0,6.4,2.0,6.4,3.2,7.6,.00,28.1,27.5,2436766.0,.0178,.0179, 06/27/10,06:30,22.8,23.0,73.1,73.4,.1,22.5,72.5,100.8,28.93,979.8,.01,9.4,.00,.0,150,285,152,285,28,7,.5,1.5,1.1,3.4,1.0,3.4,2.3,5.3,.00,27.9,27.3,2437031.0,.0177,.0178, 06/27/10,06:45,22.9,23.1,73.2,73.5,.2,22.6,72.6,100.8,28.93,979.9,.05,33.3,.00,.0,183,279,188,279,27,5,.6,1.5,1.4,3.4,1.3,3.4,2.5,4.6,.00,28.0,27.4,2436876.0,.0177,.0179, 06/27/10,07:00,23.1,23.0,73.5,73.4,-.1,22.3,72.1,98.0,28.93,979.9,.11,75.1,.00,.0,161,253,162,254,34,16,.7,.8,1.5,1.7,1.3,1.7,3.4,3.7,.00,28.3,26.9,2436488.0,.0179,.0176, 06/27/10,07:15,23.2,23.2,73.7,73.7,.0,21.3,70.3,91.7,28.93,979.6,.13,91.7,.00,.0,60,279,74,274,44,24,.3,.4,.7,.9,.5,.8,1.8,1.8,.00,28.4,25.4,2436300.0,.0180,.0165, 06/27/10,07:30,23.4,23.2,74.1,73.7,-.2,20.1,68.3,84.1,28.92,979.4,.17,118.2,.00,.0,57,293,51,283,22,13,.3,.1,.6,.1,.5,.1,1.6,1.1,.00,28.9,23.6,2435683.0,.0183,.0154, 06/27/10,07:45,23.8,23.3,74.8,73.9,-.5,19.1,66.5,77.3,28.92,979.5,.26,182.9,.00,.0,290,287,281,277,30,17,.2,.3,.3,.7,.3,.7,1.8,2.7,.00,29.5,22.2,2434847.0,.0187,.0144, 06/27/10,08:00,24.2,23.5,75.5,74.3,-.7,18.6,65.4,72.6,28.92,979.4,.36,254.4,.00,.0,282,277,259,271,31,20,.4,.5,.8,1.2,.8,1.2,3.4,3.2,.00,30.3,21.4,2433859.0,.0192,.0139, 06/27/10,08:15,24.7,23.7,76.4,74.7,-1.0,19.1,66.3,72.8,28.92,979.5,.42,291.5,.00,.0,227,237,223,234,24,16,1.4,1.7,3.0,3.8,2.8,3.7,7.1,7.3,.00,31.1,22.1,2432698.0,.0197,.0144, 06/27/10,08:30,25.1,24.0,77.1,75.1,-1.1,19.8,67.6,74.5,28.92,979.5,.47,330.2,.00,.0,223,239,224,239,22,12,1.7,2.3,3.7,5.2,3.5,5.1,6.9,9.4,.00,31.9,23.1,2431757.0,.0202,.0150, 06/27/10,08:45,25.6,24.5,78.0,76.0,-1.1,19.9,67.8,72.9,28.93,979.7,.55,386.4,.00,.0,232,248,230,248,20,10,2.0,3.1,4.5,6.9,4.3,6.8,8.7,10.1,.00,32.9,23.3,2430549.0,.0208,.0152, 06/27/10,09:00,26.1,24.9,79.0,76.8,-1.2,19.8,67.6,70.0,28.93,979.7,.63,437.5,.00,.0,220,241,219,241,16,8,2.2,3.3,5.0,7.3,4.9,7.2,9.4,11.0,.00,33.9,23.1,2429314.0,.0215,.0150, 06/27/10,09:15,26.3,25.2,79.4,77.4,-1.1,19.6,67.3,68.3,28.93,979.9,.70,487.4,.00,.0,254,259,256,259,17,12,2.9,3.4,6.6,7.7,6.3,7.5,11.4,11.9,.00,34.4,22.9,2428720.0,.0218,.0149, 06/27/10,09:30,26.7,25.4,80.1,77.8,-1.3,19.6,67.3,66.7,28.94,980.0,.77,535.5,.00,.0,231,249,232,248,21,11,2.7,3.9,6.1,8.8,5.8,8.6,11.0,14.0,.00,35.2,22.9,2427815.0,.0223,.0149, 06/27/10,09:45,27.2,25.9,80.9,78.7,-1.2,19.4,67.0,64.4,28.94,980.0,.83,582.2,.00,.0,249,254,250,255,25,24,1.8,2.1,3.9,4.8,3.5,4.4,9.6,8.5,.00,36.1,22.7,2426779.0,.0229,.0147, 06/27/10,10:00,27.0,26.3,80.7,79.3,-.8,19.1,66.3,63.4,28.94,980.0,.89,621.9,.00,.0,278,285,277,285,15,12,2.6,3.0,5.7,6.6,5.6,6.5,9.8,9.8,.00,35.9,22.2,2427049.0,.0227,.0144, 06/27/10,10:15,27.3,26.5,81.1,79.6,-.8,18.9,66.0,61.9,28.93,979.8,.95,660.8,.00,.0,261,273,262,273,20,12,1.8,2.3,4.0,5.2,3.8,5.1,8.2,8.7,.00,36.3,21.9,2426519.0,.0230,.0142, 06/27/10,10:30,28.0,26.8,82.3,80.2,-1.2,19.3,66.8,61.1,28.93,979.7,1.00,696.3,.00,.0,258,269,260,269,20,12,2.2,2.8,5.0,6.3,4.7,6.1,9.2,9.6,.00,37.9,22.6,2424858.0,.0240,.0146, 06/27/10,10:45,28.3,27.2,82.9,80.9,-1.1,19.6,67.3,61.0,28.93,979.7,1.05,732.9,.00,.0,263,268,262,268,23,15,2.3,2.8,5.2,6.3,4.8,6.1,8.9,10.1,.00,38.6,22.9,2424079.0,.0245,.0149, 06/27/10,11:00,28.6,27.4,83.5,81.3,-1.2,19.8,67.6,60.6,28.93,979.7,1.08,754.7,.00,.0,258,267,258,268,17,11,2.5,2.9,5.5,6.4,5.3,6.3,9.4,10.1,.00,39.3,23.2,2423283.0,.0249,.0151, 06/27/10,11:15,29.1,27.7,84.4,81.8,-1.4,20.0,67.9,59.6,28.93,979.7,1.15,805.3,.00,.0,249,257,252,257,23,17,2.1,2.5,4.7,5.6,4.4,5.4,9.4,8.9,.00,40.4,23.5,2422193.0,.0256,.0152, 06/27/10,11:30,29.6,28.1,85.4,82.6,-1.6,20.0,68.0,57.9,28.93,979.6,1.20,836.5,.00,.0,239,258,244,261,34,21,2.2,2.9,5.0,6.4,4.2,6.1,10.1,10.3,.00,41.7,23.5,2420886.0,.0264,.0153, 06/27/10,11:45,30.0,28.4,86.0,83.1,-1.6,19.7,67.5,55.8,28.92,979.5,1.21,843.5,.00,.0,234,253,233,251,31,21,2.1,2.6,4.8,5.9,4.1,5.5,10.5,10.3,.00,42.6,23.1,2420051.0,.0270,.0150, 06/27/10,12:00,30.3,28.7,86.5,83.6,-1.6,20.2,68.3,56.4,28.92,979.4,1.10,770.0,.00,.0,231,247,234,248,22,18,2.5,3.4,5.6,7.5,5.2,7.2,11.0,12.1,.00,43.3,23.8,2419359.0,.0274,.0154, 06/27/10,12:15,29.9,28.8,85.9,83.8,-1.2,20.0,67.9,56.9,28.92,979.3,1.16,805.7,.00,.0,243,257,240,254,31,18,2.4,3.2,5.3,7.1,4.6,6.8,10.1,12.6,.00,42.4,23.5,2420233.0,.0269,.0153, 06/27/10,12:30,30.4,29.3,86.8,84.7,-1.2,19.9,67.8,55.1,28.92,979.2,1.36,947.2,.00,.0,265,270,263,270,34,22,2.1,2.4,4.6,5.4,4.2,5.1,12.4,11.4,.00,43.7,23.4,2418997.0,.0277,.0152, 06/27/10,12:45,30.8,29.3,87.5,84.8,-1.5,20.0,67.9,54.1,28.91,979.1,1.38,964.2,.00,.0,227,244,223,242,54,36,2.2,2.7,5.0,6.0,3.5,5.3,9.6,12.4,.00,44.6,23.5,2418104.0,.0283,.0153, 06/27/10,13:00,31.0,29.6,87.8,85.3,-1.4,20.2,68.3,54.1,28.91,978.9,1.41,984.8,.00,.0,234,248,230,247,26,14,2.8,3.8,6.2,8.5,5.7,8.2,12.6,14.4,.00,45.1,23.8,2417615.0,.0286,.0155, 06/27/10,13:15,30.8,29.6,87.4,85.2,-1.2,20.5,68.9,56.1,28.90,978.8,.79,551.9,.00,.0,244,256,247,256,23,14,2.9,4.1,6.5,9.3,6.1,9.0,12.6,16.0,.00,44.5,24.3,2418183.0,.0282,.0158, 06/27/10,13:30,31.2,29.8,88.2,85.6,-1.4,21.2,70.2,57.3,28.90,978.7,.88,613.8,.00,.0,249,261,253,265,24,20,3.1,4.2,7.0,9.4,6.4,8.8,14.9,18.1,.00,45.6,25.4,2417208.0,.0289,.0165, 06/27/10,13:45,25.8,26.0,78.4,78.7,.2,22.1,71.9,83.5,28.90,978.8,.19,132.3,.03,.8,355,349,338,342,51,25,2.0,7.5,4.4,16.8,3.2,15.5,17.9,33.4,.00,33.4,26.8,2430113.0,.0212,.0175, 06/27/10,14:00,25.2,27.3,77.4,81.1,2.1,22.2,72.0,86.1,28.90,978.6,.50,348.0,.00,.0,84,43,76,42,29,16,1.5,2.3,3.4,5.2,3.1,5.1,7.6,11.9,.03,32.2,26.9,2431401.0,.0204,.0175, 06/27/10,14:15,27.7,28.4,81.8,83.1,.7,21.2,70.2,70.4,28.89,978.5,1.44,1001.6,.00,.0,35,349,50,26,70,61,.6,.2,1.3,.5,.8,.4,3.0,3.2,.03,37.3,25.4,2425550.0,.0236,.0165, 06/27/10,14:30,29.4,28.9,85.0,83.9,-.6,20.6,69.0,60.8,28.89,978.2,1.13,787.7,.00,.0,53,62,50,59,37,40,1.2,1.3,2.6,2.8,2.1,2.3,5.5,5.5,.03,41.2,24.4,2421429.0,.0261,.0159, 06/27/10,14:45,29.2,29.2,84.6,84.6,.0,20.5,68.9,61.3,28.88,978.0,1.19,829.1,.00,.0,19,25,20,24,40,11,.9,2.3,1.9,5.1,1.6,5.1,6.2,10.5,.03,40.8,24.3,2421849.0,.0259,.0158, 06/27/10,15:00,29.1,28.7,84.4,83.7,-.4,20.1,68.3,60.3,28.88,978.0,.38,261.6,.00,.0,254,270,247,254,44,54,1.6,2.3,3.5,5.2,3.0,4.1,9.6,13.3,.03,40.4,23.7,2422175.0,.0257,.0155, 06/27/10,15:15,27.3,26.9,81.1,80.5,-.4,19.6,67.2,64.5,28.87,977.9,.58,405.5,.01,.3,222,243,223,242,28,18,1.3,1.9,2.9,4.2,2.6,4.1,8.2,7.8,.03,36.4,22.9,2426445.0,.0231,.0149, 06/27/10,15:30,27.7,27.1,81.9,80.8,-.6,20.0,67.9,64.5,28.87,977.6,.58,407.5,.00,.0,227,236,226,236,20,13,1.2,1.9,2.7,4.3,2.5,4.2,4.8,6.4,.04,37.3,23.4,2425446.0,.0237,.0153, 06/27/10,15:45,29.2,28.2,84.6,82.8,-1.0,20.5,68.9,61.4,28.85,977.1,1.18,825.3,.00,.0,189,231,218,226,67,37,.9,1.5,1.9,3.3,1.0,2.8,5.7,6.6,.04,40.8,24.3,2421836.0,.0259,.0158, 06/27/10,16:00,30.6,28.8,87.1,83.9,-1.8,20.2,68.3,55.4,28.85,977.0,1.12,780.2,.00,.0,229,235,227,234,22,16,1.8,2.5,3.9,5.5,3.7,5.3,8.7,9.4,.04,44.1,23.8,2418592.0,.0280,.0155, 06/27/10,16:15,31.4,29.7,88.6,85.5,-1.7,20.5,68.8,53.9,28.84,976.8,1.06,742.4,.00,.0,228,238,227,238,22,14,2.3,3.1,5.1,6.9,4.8,6.8,9.2,11.2,.04,46.2,24.3,2416616.0,.0294,.0158, 06/27/10,16:30,32.1,30.4,89.8,86.8,-1.7,20.7,69.3,52.7,28.84,976.7,.96,670.0,.00,.0,218,238,217,238,26,12,2.3,3.3,5.1,7.4,4.7,7.2,8.9,12.6,.04,48.1,24.6,2414986.0,.0306,.0161, 06/27/10,16:45,32.6,30.8,90.7,87.4,-1.8,20.9,69.5,51.8,28.84,976.5,.94,655.2,.00,.0,226,240,226,239,24,12,2.4,3.7,5.4,8.3,5.0,8.1,12.6,13.5,.04,49.4,24.9,2413867.0,.0314,.0162, 06/27/10,17:00,32.5,31.1,90.6,88.0,-1.4,20.5,68.8,50.7,28.83,976.4,.70,484.7,.00,.0,242,250,242,250,23,16,3.5,5.0,7.7,11.2,7.1,10.8,15.6,17.2,.04,49.2,24.3,2414016.0,.0313,.0158, 06/27/10,17:15,32.7,31.2,90.9,88.2,-1.5,19.9,67.7,48.5,28.83,976.4,.82,574.6,.00,.0,233,249,235,249,22,11,3.0,4.1,6.7,9.2,6.3,9.0,13.3,14.4,.04,49.6,23.4,2413647.0,.0316,.0153, 06/27/10,17:30,32.8,31.3,91.0,88.3,-1.5,19.3,66.8,46.6,28.83,976.3,.76,527.0,.00,.0,241,252,242,252,22,11,3.3,4.7,7.5,10.5,7.0,10.3,16.9,18.5,.04,49.9,22.7,2413453.0,.0317,.0148, 06/27/10,17:45,32.9,31.4,91.2,88.4,-1.5,19.5,67.1,46.8,28.83,976.2,.69,480.2,.00,.0,238,248,241,249,23,15,3.5,5.2,7.8,11.6,7.2,11.2,15.3,17.6,.04,50.2,22.9,2413188.0,.0319,.0149, 06/27/10,18:00,32.6,31.3,90.7,88.3,-1.3,19.7,67.4,48.1,28.82,976.1,.62,429.7,.00,.0,244,252,247,253,23,13,3.9,5.3,8.8,11.8,8.3,11.5,15.8,17.4,.04,49.4,23.1,2413820.0,.0314,.0151, 06/27/10,18:15,32.8,31.3,91.0,88.3,-1.5,19.8,67.7,48.2,28.82,975.9,.54,379.0,.00,.0,225,246,224,246,17,13,2.8,4.3,6.4,9.6,6.1,9.4,12.1,17.4,.04,49.8,23.4,2413510.0,.0317,.0152, 06/27/10,18:30,32.5,31.2,90.6,88.1,-1.4,19.6,67.3,48.1,28.81,975.8,.48,335.1,.00,.0,245,252,245,252,19,10,3.5,5.7,7.8,12.7,7.4,12.5,14.2,18.3,.04,49.2,23.0,2414037.0,.0313,.0150, 06/27/10,18:45,32.3,31.1,90.1,88.0,-1.2,19.9,67.8,49.5,28.81,975.6,.42,290.2,.00,.0,236,247,237,247,19,9,3.5,5.1,7.8,11.5,7.4,11.4,13.7,15.6,.04,48.5,23.4,2414574.0,.0309,.0153, 06/27/10,19:00,32.2,31.0,89.9,87.7,-1.2,20.1,68.2,50.6,28.81,975.6,.35,243.3,.00,.0,218,233,218,233,19,8,3.1,5.1,7.0,11.4,6.7,11.3,13.1,16.0,.04,48.1,23.7,2414940.0,.0306,.0155, 06/27/10,19:15,31.9,30.8,89.4,87.4,-1.1,20.3,68.6,52.1,28.80,975.4,.28,194.0,.00,.0,205,227,205,227,16,8,3.4,5.4,7.6,12.1,7.3,12.0,15.8,18.8,.04,47.4,24.1,2415540.0,.0302,.0157, 06/27/10,19:30,31.7,30.6,89.0,87.1,-1.0,20.8,69.4,54.2,28.80,975.4,.21,146.5,.00,.0,198,222,199,222,14,9,3.0,4.6,6.6,10.3,6.4,10.2,11.9,15.1,.04,46.8,24.7,2416090.0,.0298,.0161, 06/27/10,19:45,31.4,30.4,88.5,86.7,-1.0,21.0,69.8,55.9,28.80,975.4,.15,104.6,.00,.0,200,218,200,218,17,8,2.6,4.8,5.8,10.6,5.6,10.5,10.3,14.7,.04,46.1,25.0,2416759.0,.0293,.0164, 06/27/10,20:00,31.0,30.1,87.7,86.2,-.8,21.5,70.7,59.2,28.80,975.4,.10,68.1,.00,.0,197,220,197,220,16,7,2.6,4.7,5.7,10.6,5.6,10.5,11.2,14.4,.04,45.0,25.8,2417786.0,.0286,.0169, 06/27/10,20:15,30.5,29.9,87.0,85.8,-.6,22.0,71.5,62.2,28.80,975.4,.05,37.7,.00,.0,206,224,206,224,14,6,2.4,4.3,5.3,9.7,5.2,9.6,9.4,13.5,.04,43.9,26.5,2418750.0,.0280,.0174, 06/27/10,20:30,30.0,29.6,86.1,85.3,-.4,22.4,72.4,65.9,28.80,975.5,.02,17.0,.00,.0,217,234,217,233,14,9,1.8,3.7,4.0,8.3,3.9,8.2,7.1,11.4,.04,42.7,27.3,2419937.0,.0272,.0179, 06/27/10,20:45,29.5,29.4,85.2,84.9,-.2,22.8,73.0,69.2,28.80,975.4,.01,5.4,.00,.0,223,243,222,243,17,4,1.6,3.7,3.7,8.3,3.5,8.3,6.6,9.8,.04,41.5,27.8,2421125.0,.0264,.0182, 06/27/10,21:00,29.2,29.3,84.6,84.8,.1,22.9,73.3,71.3,28.80,975.2,.00,-1.1,.00,.0,203,232,203,232,14,3,1.8,4.4,4.1,9.8,4.0,9.8,6.9,11.9,.04,40.7,28.1,2421929.0,.0259,.0184, 06/27/10,21:15,29.0,29.1,84.1,84.3,.1,22.6,72.7,70.9,28.80,975.2,.00,-2.1,.00,.0,200,228,200,228,15,5,2.3,4.9,5.0,10.9,4.9,10.9,8.9,14.7,.04,40.1,27.6,2422522.0,.0255,.0181, 06/27/10,21:30,28.7,28.7,83.6,83.6,.0,22.5,72.5,71.5,28.80,975.2,.00,-2.3,.00,.0,216,228,216,228,14,9,2.0,4.4,4.4,9.8,4.3,9.7,8.2,13.7,.04,39.4,27.3,2423215.0,.0251,.0179, 06/27/10,21:45,28.3,28.2,83.0,82.8,-.1,22.5,72.4,72.7,28.80,975.4,.00,-2.2,.00,.0,208,225,208,224,12,8,1.9,4.1,4.2,9.2,4.2,9.1,7.8,13.1,.04,38.7,27.3,2423966.0,.0246,.0179, 06/27/10,22:00,28.1,28.1,82.5,82.6,.0,22.5,72.5,74.1,28.81,975.6,.00,-2.3,.00,.0,236,233,238,232,22,14,1.3,3.6,3.0,8.0,2.8,7.8,6.6,12.1,.04,38.1,27.3,2424639.0,.0242,.0179, 06/27/10,22:15,28.0,28.0,82.5,82.4,.0,22.5,72.5,74.1,28.82,976.0,.00,-2.2,.00,.0,228,245,228,245,19,9,1.6,4.1,3.5,9.1,3.3,9.0,6.6,14.2,.04,38.0,27.3,2424707.0,.0242,.0179, 06/27/10,22:30,27.8,27.9,82.1,82.2,.1,22.4,72.4,74.9,28.83,976.2,.00,-2.4,.00,.0,206,232,207,231,16,6,2.0,5.0,4.6,11.1,4.4,11.1,7.6,14.4,.04,37.5,27.2,2425243.0,.0238,.0178, 06/27/10,22:45,27.7,27.7,81.8,81.9,.0,22.4,72.3,75.2,28.84,976.6,.00,-2.0,.00,.0,218,233,217,233,18,6,1.9,4.7,4.2,10.5,4.0,10.4,8.9,14.7,.04,37.2,27.2,2425536.0,.0237,.0178, 06/27/10,23:00,27.3,27.3,81.1,81.2,.0,22.5,72.5,77.5,28.85,977.2,.00,-2.5,.00,.0,252,250,249,250,23,10,1.1,3.2,2.4,7.1,2.3,7.0,5.3,10.8,.04,36.3,27.3,2426525.0,.0231,.0179, 06/27/10,23:15,27.0,27.1,80.6,80.8,.1,22.7,72.8,79.7,28.87,977.5,.00,-2.3,.00,.0,233,244,233,244,25,10,.8,3.0,1.9,6.6,1.7,6.5,3.9,10.3,.04,35.8,27.6,2427174.0,.0227,.0181, 06/27/10,23:30,26.8,27.0,80.3,80.6,.2,22.7,72.8,80.5,28.88,977.9,.00,-2.3,.00,.0,239,256,245,256,25,6,.9,2.8,1.9,6.2,1.8,6.1,3.7,8.0,.04,35.4,27.6,2427596.0,.0225,.0181, 06/27/10,23:45,26.5,26.9,79.7,80.3,.4,22.7,72.9,82.4,28.88,978.1,.00,-2.2,.00,.0,233,254,230,254,18,4,.6,3.1,1.3,7.0,1.2,7.0,2.7,9.6,.04,34.7,27.7,2428412.0,.0220,.0181, 06/28/10,00:00,26.0,26.5,78.8,79.6,.5,22.9,73.2,85.6,28.88,978.1,.00,-2.1,.00,.0,269,261,269,261,18,6,.3,3.1,.7,6.9,.6,6.8,1.6,9.4,.00,33.7,28.0,2429567.0,.0214,.0183, 06/28/10,00:15,25.8,26.3,78.4,79.3,.5,23.2,73.7,88.1,28.89,978.3,.00,-2.2,.00,.0,94,262,191,261,101,9,.3,2.9,.7,6.5,.2,6.4,2.5,9.8,.00,33.3,28.4,2430033.0,.0211,.0186, 06/28/10,00:30,25.9,26.4,78.7,79.5,.4,22.9,73.2,85.9,28.89,978.2,.00,-2.5,.00,.0,203,250,203,250,17,5,1.0,3.5,2.3,7.9,2.2,7.8,3.9,10.3,.00,33.6,28.0,2429693.0,.0213,.0183, 06/28/10,00:45,25.6,26.0,78.0,78.8,.4,22.7,72.8,86.5,28.88,978.0,.00,-2.2,.00,.0,251,252,240,252,30,6,.5,2.9,1.1,6.4,1.0,6.4,3.4,8.9,.00,32.9,27.6,2430530.0,.0209,.0181, 06/28/10,01:00,25.1,25.8,77.2,78.5,.7,22.7,72.9,89.1,28.88,977.9,.00,-2.4,.00,.0,215,242,210,242,18,5,.5,3.1,1.1,7.0,1.0,7.0,2.5,8.9,.00,32.0,27.7,2431587.0,.0203,.0181, 06/28/10,01:15,24.7,25.5,76.4,77.9,.8,22.9,73.2,92.5,28.88,977.9,.00,-2.2,.00,.0,285,242,284,242,18,3,.3,2.4,.6,5.4,.6,5.4,1.6,6.4,.00,31.1,27.9,2432699.0,.0198,.0183, 06/28/10,01:30,24.8,25.7,76.6,78.3,1.0,23.3,74.0,94.6,28.87,977.7,.00,-2.5,.00,.0,252,249,239,249,36,5,.5,3.3,1.1,7.4,.9,7.4,5.5,10.3,.00,31.3,28.7,2432501.0,.0199,.0188, 06/28/10,01:45,24.3,25.3,75.8,77.5,.9,23.0,73.4,95.0,28.87,977.6,.00,-2.5,.00,.0,276,257,281,257,25,6,.5,3.3,1.2,7.3,1.1,7.3,3.7,10.3,.00,30.5,28.1,2433475.0,.0194,.0184, 06/28/10,02:00,24.2,25.0,75.5,77.1,.9,23.3,74.0,98.1,28.87,977.6,.00,-2.8,.00,.0,248,254,225,253,71,8,.5,3.2,1.2,7.2,.5,7.2,3.7,8.9,.00,30.2,28.7,2433907.0,.0192,.0188, 06/28/10,02:15,24.4,25.3,75.8,77.5,.9,23.2,73.8,96.4,28.86,977.4,.00,-2.4,.00,.0,176,240,177,240,21,3,1.3,3.7,2.9,8.2,2.7,8.2,5.5,9.8,.00,30.6,28.5,2433456.0,.0194,.0187, 06/28/10,02:30,24.6,24.8,76.3,76.7,.2,23.0,73.4,93.4,28.86,977.4,.00,-2.3,.00,.0,222,241,220,241,17,5,1.2,3.3,2.6,7.4,2.5,7.4,5.0,10.1,.00,31.1,28.1,2432786.0,.0197,.0184, 06/28/10,02:45,24.3,24.6,75.8,76.2,.3,22.8,73.0,93.8,28.86,977.3,.00,-3.0,.00,.0,205,238,206,239,14,6,1.2,3.7,2.8,8.2,2.7,8.2,5.5,9.8,.00,30.5,27.7,2433553.0,.0194,.0181, 06/28/10,03:00,24.2,24.3,75.5,75.8,.2,22.7,72.8,94.2,28.86,977.4,.00,-3.3,.00,.0,223,247,221,247,16,6,1.2,3.5,2.7,7.8,2.6,7.7,4.8,9.4,.00,30.2,27.6,2433905.0,.0192,.0181, 06/28/10,03:15,23.8,24.1,74.8,75.4,.3,22.9,73.2,97.6,28.86,977.4,.00,-2.4,.00,.0,226,250,224,250,25,3,.9,3.3,1.9,7.5,1.8,7.5,3.7,9.2,.00,29.5,27.9,2434837.0,.0187,.0183, 06/28/10,03:30,23.8,24.2,74.9,75.5,.3,23.1,73.5,98.4,28.86,977.3,.00,-2.5,.00,.0,220,252,217,251,21,4,.8,3.1,1.7,6.9,1.6,6.9,3.7,8.9,.00,29.6,28.3,2434684.0,.0188,.0185, 06/28/10,03:45,23.9,24.1,75.0,75.4,.3,23.0,73.4,97.7,28.86,977.3,.00,-2.0,.00,.0,223,250,225,250,15,3,1.0,3.5,2.2,7.8,2.1,7.8,3.7,9.8,.00,29.7,28.1,2434595.0,.0188,.0184, 06/28/10,04:00,23.8,23.9,74.9,75.1,.1,22.9,73.3,97.5,28.86,977.3,.00,-3.0,.00,.0,254,256,251,256,16,4,.8,2.8,1.8,6.3,1.8,6.3,4.4,8.5,.00,29.6,28.0,2434683.0,.0188,.0183, 06/28/10,04:15,23.7,24.0,74.7,75.2,.2,23.0,73.4,98.5,28.86,977.4,.00,-2.3,.00,.0,216,252,214,252,15,6,1.0,3.2,2.2,7.1,2.1,7.1,3.7,10.5,.00,29.5,28.1,2434906.0,.0187,.0184, 06/28/10,04:30,23.8,23.9,74.9,75.1,.1,22.9,73.2,97.5,28.86,977.5,.00,-2.9,.00,.0,217,246,217,246,19,9,1.2,3.4,2.7,7.5,2.5,7.4,4.4,9.2,.00,29.6,28.0,2434716.0,.0188,.0183, 06/28/10,04:45,23.6,23.9,74.6,75.0,.3,22.7,72.9,97.2,28.86,977.3,.00,-2.0,.00,.0,188,224,188,224,19,5,1.4,3.0,3.0,6.7,2.9,6.7,5.3,9.2,.00,29.3,27.6,2435125.0,.0186,.0181, 06/28/10,05:00,23.6,23.9,74.5,75.1,.3,22.6,72.7,97.0,28.86,977.4,.00,-2.8,.00,.0,220,223,219,223,15,6,1.0,3.3,2.3,7.4,2.2,7.4,3.9,9.4,.00,29.2,27.5,2435220.0,.0185,.0180, 06/28/10,05:15,23.6,23.7,74.4,74.7,.2,22.7,72.8,97.5,28.86,977.4,.00,-3.4,.00,.0,217,230,217,230,15,4,1.3,3.2,2.9,7.1,2.9,7.1,5.0,8.5,.00,29.1,27.6,2435336.0,.0185,.0180, 06/28/10,05:30,23.3,23.4,74.0,74.1,.1,22.6,72.7,98.6,28.87,977.6,.00,-2.7,.00,.0,254,241,249,241,23,5,1.0,2.8,2.1,6.2,2.0,6.1,4.4,7.6,.00,28.7,27.5,2435864.0,.0182,.0180, 06/28/10,05:45,23.3,23.4,73.9,74.0,.1,22.5,72.5,98.0,28.87,977.5,.00,-2.5,.00,.0,204,233,204,233,18,8,.9,2.5,2.0,5.6,1.9,5.5,3.9,7.1,.00,28.6,27.2,2436006.0,.0182,.0178, 06/28/10,06:00,23.3,23.4,73.9,74.1,.1,22.7,72.8,98.9,28.86,977.5,.00,-2.0,.00,.0,244,238,243,237,23,8,.4,2.3,.9,5.2,.8,5.2,2.1,7.6,.00,28.7,27.5,2435937.0,.0182,.0180, 06/28/10,06:15,23.3,23.3,74.0,73.9,-.1,22.8,73.0,99.6,28.86,977.4,.00,.2,.00,.0,247,247,247,246,8,8,.6,1.9,1.4,4.3,1.4,4.3,2.3,8.0,.00,28.8,27.8,2435840.0,.0183,.0182, 06/28/10,06:30,23.2,23.0,73.7,73.5,-.2,22.7,72.9,100.1,28.86,977.5,.01,7.4,.00,.0,295,278,299,277,27,13,.8,1.6,1.9,3.6,1.7,3.5,3.9,6.9,.00,28.5,27.7,2436205.0,.0181,.0181, 06/28/10,06:45,23.2,23.2,73.7,73.7,.0,22.7,72.8,99.7,28.87,977.5,.03,23.4,.00,.0,231,250,222,250,41,15,1.0,2.8,2.3,6.3,1.8,6.1,3.9,8.9,.00,28.5,27.6,2436231.0,.0181,.0180, 06/28/10,07:00,23.2,23.2,73.8,73.8,.0,21.9,71.4,94.9,28.86,977.5,.08,56.8,.00,.0,191,233,191,232,15,5,1.3,3.8,2.9,8.4,2.9,8.4,6.9,10.8,.00,28.6,26.3,2436117.0,.0181,.0172, 06/28/10,07:15,23.6,23.3,74.4,73.9,-.3,21.3,70.3,89.4,28.86,977.5,.13,92.4,.00,.0,216,226,215,226,23,7,1.4,3.8,3.1,8.5,3.0,8.4,5.7,11.4,.00,29.1,25.3,2435350.0,.0185,.0165, 06/28/10,07:30,23.9,23.4,75.0,74.1,-.5,20.9,69.6,85.6,28.87,977.7,.19,130.7,.00,.0,240,244,239,243,19,10,1.3,2.8,3.0,6.3,2.8,6.2,6.6,10.5,.00,29.7,24.7,2434528.0,.0189,.0161, 06/28/10,07:45,24.2,23.5,75.5,74.3,-.7,20.6,69.1,82.9,28.87,977.8,.24,169.1,.00,.0,239,251,238,250,22,12,1.6,2.6,3.5,5.9,3.2,5.8,7.3,11.2,.00,30.2,24.4,2433897.0,.0192,.0159, 06/28/10,08:00,24.5,23.7,76.2,74.7,-.8,20.6,69.1,80.9,28.88,978.0,.32,220.1,.00,.0,241,250,240,250,17,10,1.8,3.6,4.1,8.0,3.9,7.9,8.7,12.8,.00,30.9,24.3,2432983.0,.0196,.0159, 06/28/10,08:15,25.1,24.1,77.1,75.4,-1.0,20.7,69.3,79.0,28.88,978.0,.39,275.4,.00,.0,238,250,239,249,21,10,2.3,3.8,5.1,8.4,4.7,8.3,10.8,12.6,.00,31.9,24.5,2431757.0,.0202,.0160, 06/28/10,08:30,25.5,24.5,77.9,76.1,-1.0,20.8,69.5,77.4,28.88,978.1,.47,326.2,.00,.0,234,248,234,247,22,11,2.7,4.2,6.0,9.3,5.6,9.1,11.4,15.1,.00,32.8,24.7,2430670.0,.0208,.0161, 06/28/10,08:45,26.1,25.1,79.0,77.1,-1.0,21.0,69.8,75.7,28.89,978.2,.55,384.3,.00,.0,244,249,246,250,20,14,3.0,4.2,6.8,9.3,6.4,9.0,15.8,14.2,.00,33.9,25.0,2429316.0,.0215,.0163, 06/28/10,09:00,26.5,25.4,79.7,77.7,-1.1,21.1,70.0,74.4,28.88,978.2,.57,400.4,.00,.0,240,252,241,251,22,14,3.0,4.8,6.8,10.7,6.3,10.5,15.8,18.1,.00,34.7,25.1,2428357.0,.0220,.0164, 06/28/10,09:15,26.8,25.6,80.2,78.2,-1.2,21.1,69.9,72.9,28.88,978.1,.68,472.4,.00,.0,244,249,245,250,19,10,3.7,5.7,8.3,12.7,7.9,12.6,17.4,19.9,.00,35.3,25.1,2427648.0,.0224,.0163, 06/28/10,09:30,27.3,25.9,81.1,78.7,-1.3,20.9,69.7,70.4,28.88,978.0,.77,538.1,.00,.0,240,254,242,254,20,9,3.7,6.0,8.2,13.4,7.7,13.2,14.7,18.5,.00,36.3,24.9,2426569.0,.0230,.0162, 06/28/10,09:45,27.6,26.2,81.7,79.2,-1.4,21.0,69.8,69.1,28.88,978.0,.83,581.5,.00,.0,229,245,229,245,23,9,3.6,5.6,8.0,12.6,7.4,12.4,15.3,17.4,.00,37.1,25.0,2425658.0,.0236,.0163, 06/28/10,10:00,27.8,26.6,82.1,80.0,-1.2,20.9,69.6,68.1,28.88,977.9,.89,619.1,.00,.0,238,249,238,249,22,13,3.8,4.9,8.5,11.0,7.9,10.8,14.4,15.6,.00,37.5,24.8,2425253.0,.0238,.0162, 06/28/10,10:15,28.2,27.1,82.8,80.7,-1.1,20.9,69.6,66.5,28.88,977.9,.93,651.0,.00,.0,242,257,242,256,21,13,3.4,4.7,7.7,10.5,7.2,10.3,13.5,16.0,.00,38.4,24.8,2424317.0,.0244,.0162, 06/28/10,10:30,28.7,27.4,83.7,81.3,-1.4,21.1,70.0,65.4,28.87,977.8,.98,685.4,.00,.0,232,249,232,249,25,16,3.3,4.9,7.4,10.9,6.6,10.4,14.4,17.4,.00,39.6,25.1,2423071.0,.0251,.0164, 06/28/10,10:45,29.3,27.8,84.7,82.0,-1.5,21.1,70.0,63.4,28.87,977.8,1.04,727.9,.00,.0,228,247,227,247,19,12,3.0,4.4,6.8,9.9,6.4,9.7,14.0,15.6,.00,40.8,25.2,2421769.0,.0259,.0164, 06/28/10,11:00,29.7,28.2,85.4,82.8,-1.4,20.8,69.5,61.0,28.87,977.7,1.10,769.8,.00,.0,249,258,251,258,21,12,4.1,5.6,9.1,12.5,8.6,12.2,17.4,19.0,.00,41.7,24.8,2420865.0,.0265,.0161, 06/28/10,11:15,30.3,28.8,86.5,83.8,-1.5,20.9,69.6,59.0,28.86,977.5,1.18,821.9,.00,.0,245,252,246,252,21,15,3.6,4.9,8.0,11.0,7.5,10.6,13.5,17.2,.00,43.3,24.8,2419366.0,.0275,.0162, 06/28/10,11:30,30.5,28.9,87.0,84.1,-1.6,20.8,69.5,58.0,28.86,977.5,1.06,739.0,.00,.0,234,248,234,247,20,12,3.8,6.1,8.4,13.6,7.9,13.3,18.1,19.9,.00,43.9,24.8,2418749.0,.0279,.0162, 06/28/10,11:45,30.7,29.1,87.3,84.4,-1.6,21.1,70.0,58.4,28.87,977.6,1.23,857.7,.00,.0,242,251,243,251,21,13,3.6,5.0,7.9,11.2,7.4,10.9,15.3,16.9,.00,44.4,25.2,2418350.0,.0282,.0164, 06/28/10,12:00,31.1,29.5,88.0,85.1,-1.6,21.1,69.9,57.0,28.87,977.6,1.26,881.9,.00,.0,234,255,235,255,25,13,3.7,5.7,8.2,12.8,7.6,12.5,18.5,20.6,.00,45.3,25.1,2417430.0,.0288,.0164, 06/28/10,12:15,31.2,29.8,88.1,85.7,-1.4,21.0,69.7,56.4,28.87,977.6,1.19,826.7,.00,.0,249,258,252,259,20,12,4.6,6.1,10.4,13.6,9.8,13.3,24.3,23.6,.00,45.6,25.0,2417227.0,.0289,.0163, 06/28/10,12:30,30.6,29.6,87.1,85.3,-1.0,20.9,69.6,58.1,28.87,977.8,.92,642.7,.00,.0,242,256,242,255,22,11,4.6,6.8,10.3,15.3,9.6,15.0,18.1,24.7,.00,44.2,24.8,2418529.0,.0281,.0162, 06/28/10,12:45,29.3,28.9,84.8,84.1,-.4,22.0,71.5,66.6,28.88,977.9,.71,498.1,.00,.0,218,247,218,247,17,10,3.0,5.3,6.8,11.8,6.5,11.7,12.1,18.3,.00,41.0,26.5,2421591.0,.0260,.0173, 06/28/10,13:00,30.5,29.4,86.8,84.9,-1.1,22.3,72.2,64.0,28.87,977.8,1.39,968.3,.00,.0,224,248,224,248,20,10,2.6,5.0,5.7,11.2,5.4,11.0,14.0,18.8,.00,43.7,27.1,2418971.0,.0278,.0177, 06/28/10,13:15,31.4,30.3,88.6,86.5,-1.2,21.7,71.0,58.1,28.86,977.4,1.05,732.2,.00,.0,236,251,237,251,22,10,3.7,6.0,8.3,13.3,7.7,13.2,16.7,19.2,.00,46.2,26.1,2416620.0,.0294,.0171, 06/28/10,13:30,32.2,30.8,90.0,87.4,-1.5,21.5,70.7,54.9,28.86,977.2,1.13,791.0,.00,.0,239,252,239,252,18,13,4.0,5.9,9.0,13.2,8.6,12.9,16.7,22.2,.00,48.4,25.8,2414732.0,.0307,.0169, 06/28/10,13:45,32.8,31.1,91.0,87.9,-1.7,21.1,70.0,52.1,28.85,977.1,1.33,926.7,.00,.0,243,257,243,256,19,11,3.9,5.8,8.7,13.1,8.2,12.8,17.2,18.5,.00,49.9,25.3,2413433.0,.0317,.0165, 06/28/10,14:00,33.1,31.4,91.5,88.5,-1.7,20.5,68.8,49.2,28.85,976.9,1.48,1031.4,.00,.0,247,253,250,253,20,13,4.3,5.9,9.7,13.2,9.1,12.9,20.4,20.4,.00,50.7,24.3,2412729.0,.0322,.0158, 06/28/10,14:15,33.3,31.4,92.0,88.5,-1.9,19.9,67.7,46.8,28.84,976.8,1.45,1013.3,.00,.0,224,243,223,243,22,11,4.4,6.4,9.9,14.4,9.2,14.2,18.8,21.5,.00,51.4,23.4,2412168.0,.0327,.0153, 06/28/10,14:30,32.5,30.5,90.5,86.8,-2.0,20.6,69.0,51.4,28.84,976.5,1.06,741.7,.00,.0,212,228,211,226,25,16,4.8,7.0,10.8,15.7,9.9,15.2,20.2,23.6,.00,49.1,24.5,2414163.0,.0312,.0160, 06/28/10,14:45,30.7,29.1,87.3,84.3,-1.6,21.0,69.8,58.0,28.83,976.4,.76,532.3,.00,.0,200,209,200,209,20,11,3.3,5.8,7.4,13.0,7.0,12.8,14.4,21.3,.00,44.3,25.0,2418368.0,.0282,.0163, 06/28/10,15:00,30.0,28.6,85.9,83.5,-1.3,20.9,69.7,60.3,28.83,976.5,.65,456.3,.00,.0,206,211,205,211,19,14,2.5,4.1,5.6,9.1,5.3,8.8,11.0,16.0,.00,42.5,24.9,2420117.0,.0270,.0163, 06/28/10,15:15,30.6,29.0,87.0,84.2,-1.6,20.8,69.4,57.6,28.83,976.4,.78,544.3,.00,.0,206,223,205,223,19,10,2.9,4.5,6.6,10.1,6.3,10.0,12.1,14.9,.00,44.0,24.7,2418666.0,.0280,.0161, 06/28/10,15:30,30.7,29.4,87.3,84.9,-1.3,20.9,69.5,57.5,28.83,976.3,.81,561.3,.00,.0,207,222,208,222,23,14,2.5,3.5,5.6,7.9,5.2,7.7,12.6,12.4,.00,44.4,24.8,2418336.0,.0282,.0162, 06/28/10,15:45,31.6,29.7,88.8,85.5,-1.9,20.3,68.5,52.9,28.83,976.3,1.03,721.2,.00,.0,210,222,208,221,19,13,3.1,4.3,6.8,9.6,6.5,9.4,13.7,15.1,.00,46.5,24.0,2416348.0,.0296,.0156, 06/28/10,16:00,31.5,29.7,88.8,85.5,-1.8,20.7,69.3,54.5,28.82,976.0,1.02,710.1,.00,.0,200,215,200,216,21,10,3.1,4.5,7.0,10.2,6.5,10.0,12.1,15.1,.00,46.5,24.7,2416385.0,.0296,.0161, 06/28/10,16:15,31.9,30.1,89.4,86.2,-1.8,21.1,70.0,54.7,28.81,975.8,.90,631.0,.00,.0,198,218,199,218,17,11,3.0,4.8,6.7,10.6,6.5,10.4,12.4,16.5,.00,47.5,25.2,2415505.0,.0302,.0165, 06/28/10,16:30,32.1,30.7,89.8,87.2,-1.4,21.7,71.1,56.1,28.81,975.7,.66,458.3,.00,.0,206,228,206,228,20,13,2.6,4.0,5.9,9.0,5.5,8.8,12.1,14.0,.00,48.0,26.1,2415092.0,.0305,.0171, 06/28/10,16:45,31.7,30.3,89.0,86.5,-1.4,20.7,69.3,54.2,28.81,975.8,.63,436.0,.00,.0,194,215,195,216,19,9,4.6,7.3,10.2,16.4,9.8,16.2,21.8,25.9,.00,46.8,24.7,2416079.0,.0298,.0161, 06/28/10,17:00,30.7,29.5,87.3,85.0,-1.3,20.5,68.9,56.2,28.81,975.8,.62,431.0,.00,.0,193,207,194,208,24,14,3.5,5.8,7.8,13.0,7.2,12.7,18.8,22.4,.00,44.4,24.3,2418313.0,.0283,.0158, 06/28/10,17:15,31.4,29.8,88.6,85.6,-1.7,20.2,68.3,53.0,28.81,975.5,.82,574.0,.00,.0,195,219,195,219,19,11,3.8,6.3,8.4,14.1,8.1,13.9,19.0,23.4,.00,46.2,23.8,2416624.0,.0294,.0156, 06/28/10,17:30,31.8,30.2,89.2,86.4,-1.5,20.1,68.2,51.7,28.80,975.5,.77,535.0,.00,.0,208,228,209,229,21,12,4.0,6.5,8.8,14.5,8.3,14.2,25.2,26.8,.00,47.2,23.7,2415789.0,.0300,.0155, 06/28/10,17:45,31.9,30.2,89.4,86.3,-1.7,18.9,66.0,47.6,28.81,975.5,.73,505.9,.00,.0,214,230,212,229,20,11,3.6,5.9,8.0,13.2,7.5,13.0,17.4,22.4,.00,47.5,22.0,2415523.0,.0302,.0144, 06/28/10,18:00,31.9,30.3,89.4,86.6,-1.6,17.6,63.8,44.0,28.81,975.6,.65,452.9,.00,.0,217,236,217,236,25,13,2.5,3.8,5.5,8.4,5.1,8.2,11.9,13.5,.00,47.5,20.4,2415511.0,.0302,.0133, 06/28/10,18:15,31.9,30.5,89.5,86.8,-1.5,18.0,64.4,45.0,28.80,975.3,.56,389.4,.00,.0,223,236,221,236,21,10,2.6,4.6,5.9,10.2,5.6,10.1,11.9,14.7,.00,47.5,20.9,2415447.0,.0303,.0136, 06/28/10,18:30,32.1,30.7,89.7,87.2,-1.4,19.0,66.2,47.5,28.80,975.2,.48,335.1,.00,.0,220,238,220,238,17,7,3.0,5.3,6.6,11.8,6.3,11.7,13.5,16.9,.00,47.9,22.2,2415159.0,.0305,.0145, 06/28/10,18:45,32.0,30.8,89.5,87.4,-1.2,20.1,68.2,51.3,28.81,975.7,.35,246.4,.00,.0,225,246,224,245,20,11,2.7,4.4,6.1,9.8,5.8,9.7,11.7,13.7,.00,47.6,23.8,2415370.0,.0303,.0155, 06/28/10,19:00,32.0,31.0,89.6,87.7,-1.0,21.5,70.7,55.7,28.82,976.1,.32,222.1,.00,.0,244,256,245,256,18,12,2.3,3.6,5.2,8.0,4.9,7.9,11.4,13.7,.00,47.7,25.8,2415348.0,.0303,.0169, 06/28/10,19:15,31.6,30.8,88.9,87.5,-.8,22.0,71.6,58.9,28.83,976.3,.13,87.6,.00,.0,238,254,238,254,18,8,2.7,4.5,6.0,10.1,5.7,10.0,11.2,14.7,.00,46.6,26.6,2416259.0,.0297,.0174, 06/28/10,19:30,31.0,30.6,87.8,87.0,-.5,23.1,73.6,65.1,28.83,976.4,.05,32.5,.00,.0,252,264,253,263,13,10,2.8,4.4,6.3,9.9,6.1,9.8,10.5,14.4,.00,45.1,28.5,2417650.0,.0287,.0187, 06/28/10,19:45,28.9,28.6,84.0,83.6,-.3,23.0,73.4,73.1,28.85,976.9,.01,4.7,.07,1.8,319,328,316,330,31,17,2.6,8.2,5.8,18.3,5.1,17.8,25.9,46.0,.00,40.2,28.2,2422626.0,.0256,.0185, 06/28/10,20:00,24.4,24.8,76.0,76.6,.3,22.9,73.2,94.0,28.89,978.2,.00,3.2,.13,3.3,302,318,293,319,34,20,4.4,10.1,9.9,22.6,8.7,21.3,22.2,34.8,.07,30.7,28.0,2433278.0,.0195,.0183, 06/28/10,20:15,24.4,24.6,75.9,76.3,.2,22.3,72.1,90.7,28.90,978.6,.01,8.1,.00,.0,311,321,306,322,33,14,2.8,7.7,6.4,17.2,5.6,16.7,17.6,28.4,.20,30.6,26.9,2433426.0,.0194,.0176, 06/28/10,20:30,24.0,24.0,75.2,75.3,.1,21.2,70.2,87.0,28.89,978.3,.01,4.2,.00,.0,339,349,331,349,64,21,.8,3.5,1.8,7.9,1.3,7.4,8.9,13.3,.20,29.9,25.3,2434335.0,.0190,.0165, 06/28/10,20:45,24.0,24.1,75.3,75.4,.1,21.1,70.0,86.1,28.89,978.4,.00,.0,.00,.0,301,334,301,334,29,16,1.5,3.9,3.5,8.7,3.2,8.4,10.5,18.3,.20,30.0,25.1,2434215.0,.0190,.0164, 06/28/10,21:00,24.3,24.2,75.7,75.6,-.1,20.9,69.6,83.8,28.90,978.7,.00,-2.0,.00,.0,301,321,301,321,22,15,1.5,3.5,3.5,7.8,3.3,7.5,7.6,13.7,.20,30.4,24.8,2433665.0,.0193,.0161, 06/28/10,21:15,24.0,24.2,75.2,75.5,.1,20.7,69.2,83.8,28.91,979.1,.00,-2.4,.00,.0,170,301,148,319,89,56,.7,1.4,1.6,3.2,.3,2.5,5.7,9.2,.20,30.0,24.4,2434244.0,.0190,.0159, 06/28/10,21:30,23.7,24.0,74.6,75.2,.3,20.8,69.5,86.4,28.91,979.0,.00,-2.4,.00,.0,88,349,91,23,42,66,.6,.3,1.4,.8,1.1,.5,2.7,2.7,.20,29.4,24.7,2435049.0,.0186,.0161, 06/28/10,21:45,23.7,24.1,74.7,75.4,.4,20.9,69.7,86.8,28.91,978.9,.00,-2.3,.00,.0,162,278,168,278,29,26,.6,.6,1.3,1.3,1.1,1.2,3.2,3.9,.20,29.4,24.8,2434992.0,.0186,.0162, 06/28/10,22:00,24.0,24.3,75.2,75.7,.3,21.0,69.8,85.6,28.90,978.8,.00,-2.1,.00,.0,271,317,276,320,58,25,.9,1.5,2.0,3.4,1.4,3.1,4.6,8.7,.20,30.0,24.9,2434253.0,.0190,.0162, 06/28/10,22:15,23.1,23.6,73.6,74.4,.4,21.0,69.9,90.5,28.91,979.0,.00,-2.3,.00,.0,144,242,158,253,72,55,1.2,2.0,2.6,4.4,.8,2.6,5.7,8.5,.20,28.4,25.0,2436362.0,.0180,.0163, 06/28/10,22:30,22.7,23.5,72.8,74.3,.8,21.3,70.4,94.5,28.91,979.1,.00,-2.3,.00,.0,84,232,82,176,28,47,.9,.5,2.0,1.2,1.8,.9,3.9,5.7,.20,27.6,25.4,2437396.0,.0175,.0166, 06/28/10,22:45,22.4,23.2,72.3,73.8,.9,21.6,70.9,98.0,28.92,979.4,.00,-2.6,.00,.0,151,159,152,157,16,17,.7,1.8,1.6,3.9,1.6,3.8,3.2,6.0,.20,27.1,25.9,2438122.0,.0172,.0168, 06/28/10,23:00,22.5,22.7,72.5,72.9,.2,22.0,71.5,99.5,28.93,979.7,.00,-2.9,.00,.0,160,175,155,173,22,12,.6,2.0,1.3,4.4,1.2,4.3,3.4,6.9,.20,27.3,26.4,2437901.0,.0173,.0172, 06/28/10,23:15,22.4,23.0,72.4,73.4,.5,22.0,71.6,100.0,28.93,979.8,.00,-1.6,.00,.0,124,184,119,181,36,14,.4,1.7,1.0,3.7,.9,3.6,3.0,6.2,.20,27.2,26.5,2437980.0,.0172,.0172, 06/28/10,23:30,22.4,23.0,72.2,73.3,.6,22.0,71.5,100.4,28.94,979.9,.00,-2.4,.00,.0,133,176,132,175,31,13,.9,2.9,1.9,6.4,1.6,6.3,3.9,8.2,.20,27.1,26.4,2438204.0,.0171,.0172, 06/28/10,23:45,22.5,22.4,72.5,72.3,-.1,22.1,71.8,100.4,28.94,980.2,.00,-1.9,.00,.0,176,203,177,202,31,19,.6,1.7,1.3,3.7,1.2,3.5,2.5,6.6,.20,27.3,26.6,2437892.0,.0173,.0173, 06/29/10,00:00,22.5,22.3,72.5,72.2,-.1,22.1,71.7,100.1,28.94,980.2,.00,-2.5,.00,.0,4,186,29,183,49,27,.2,1.1,.5,2.5,.4,2.3,1.8,4.8,.00,27.3,26.5,2437876.0,.0173,.0173, 06/29/10,00:15,22.5,22.5,72.5,72.4,.0,22.0,71.6,99.9,28.94,980.2,.00,-3.0,.00,.0,15,323,16,334,22,26,.6,.3,1.4,.6,1.3,.5,2.3,2.1,.00,27.3,26.5,2437905.0,.0173,.0173, 06/29/10,00:30,22.5,22.5,72.4,72.6,.1,22.1,71.7,100.4,28.95,980.3,.00,-2.8,.00,.0,27,306,27,309,16,16,.6,.1,1.4,.3,1.3,.3,2.3,1.6,.00,27.3,26.6,2437931.0,.0173,.0173, 06/29/10,00:45,22.3,22.5,72.2,72.5,.2,21.9,71.5,100.5,28.95,980.4,.00,-1.3,.00,.0,12,352,9,0,32,19,.3,.9,.7,2.0,.6,1.9,1.6,4.1,.00,27.0,26.4,2438270.0,.0171,.0172, 06/29/10,01:00,22.2,22.5,72.0,72.5,.3,21.9,71.3,100.5,28.95,980.3,.00,-2.6,.02,.5,50,1,60,4,37,18,.5,1.2,1.2,2.6,1.0,2.5,3.4,4.1,.00,26.9,26.2,2438510.0,.0170,.0171, 06/29/10,01:15,22.1,22.1,71.8,71.8,.0,21.8,71.2,100.7,28.95,980.4,.00,-3.1,.01,.3,7,355,8,355,23,9,.0,1.3,.1,3.0,.1,3.0,1.4,4.1,.02,26.7,26.1,2438780.0,.0169,.0170, 06/29/10,01:30,22.0,22.1,71.7,71.8,.1,21.7,71.1,100.8,28.95,980.4,.00,-2.8,.00,.0,359,297,257,298,80,28,.3,1.1,.6,2.5,.1,2.2,2.7,3.9,.03,26.6,26.0,2438927.0,.0168,.0170, 06/29/10,01:45,22.2,22.2,72.0,71.9,.0,21.9,71.4,100.9,28.95,980.4,.00,-2.7,.00,.0,204,283,206,282,23,10,.5,1.0,1.2,2.2,1.1,2.2,2.1,3.7,.03,26.8,26.3,2438574.0,.0170,.0171, 06/29/10,02:00,22.2,22.1,71.9,71.8,.0,21.9,71.4,101.0,28.95,980.3,.00,-2.3,.00,.0,163,275,189,273,67,23,.2,.8,.5,1.9,.5,1.7,2.1,3.2,.03,26.8,26.2,2438677.0,.0169,.0171, 06/29/10,02:15,22.1,21.9,71.8,71.5,-.1,21.8,71.3,101.0,28.94,980.2,.00,-2.9,.00,.0,146,289,136,286,57,28,.1,.6,.3,1.4,.2,1.3,1.6,2.3,.03,26.7,26.2,2438810.0,.0169,.0170, 06/29/10,02:30,22.0,22.0,71.5,71.6,.0,21.7,71.0,101.0,28.94,980.1,.00,-2.7,.00,.0,98,292,100,297,12,19,.5,.4,1.1,.9,1.1,.8,1.8,2.1,.03,26.4,25.9,2439144.0,.0167,.0169, 06/29/10,02:45,22.0,21.9,71.5,71.4,-.1,21.7,71.0,101.1,28.94,980.1,.00,-1.9,.00,.0,51,311,37,320,44,24,.3,.5,.7,1.2,.6,1.1,2.7,2.5,.03,26.4,26.0,2439138.0,.0167,.0169, 06/29/10,03:00,21.7,21.8,71.1,71.3,.1,21.5,70.6,101.1,28.93,979.8,.00,-2.7,.00,.0,33,356,50,0,35,14,.3,.9,.7,2.1,.7,2.1,2.7,3.2,.03,26.1,25.6,2439707.0,.0165,.0167, 06/29/10,03:15,21.8,21.8,71.2,71.3,.1,21.5,70.7,101.1,28.93,979.6,.00,-2.1,.00,.0,251,310,278,317,46,15,.3,.7,.7,1.5,.5,1.5,1.8,3.2,.03,26.1,25.7,2439592.0,.0165,.0167, 06/29/10,03:30,21.6,21.7,70.9,71.1,.1,21.4,70.5,101.1,28.93,979.6,.00,-2.7,.00,.0,42,324,34,327,29,12,.3,.7,.7,1.6,.6,1.6,2.1,3.2,.03,25.9,25.5,2439931.0,.0164,.0166, 06/29/10,03:45,21.7,21.7,71.0,71.0,.0,21.4,70.5,101.1,28.93,979.7,.00,-2.2,.00,.0,218,298,202,300,57,19,.3,.8,.7,1.7,.6,1.6,2.7,3.4,.03,25.9,25.5,2439865.0,.0164,.0166, 06/29/10,04:00,21.5,21.6,70.8,70.9,.1,21.3,70.3,101.2,28.93,979.8,.00,-2.5,.00,.0,170,270,185,267,58,23,.6,1.4,1.3,3.2,1.3,2.9,3.2,5.3,.03,25.8,25.3,2440145.0,.0163,.0165, 06/29/10,04:15,21.5,21.4,70.7,70.6,-.1,21.3,70.3,101.2,28.94,980.1,.00,-2.1,.00,.0,205,260,213,259,45,14,.8,1.6,1.7,3.5,1.7,3.4,4.1,5.3,.03,25.7,25.3,2440215.0,.0163,.0165, 06/29/10,04:30,21.4,21.2,70.6,70.2,-.2,21.2,70.2,101.2,28.95,980.3,.00,-2.0,.00,.0,238,285,238,285,15,8,.9,1.6,2.0,3.5,1.9,3.5,3.4,4.8,.03,25.6,25.2,2440381.0,.0162,.0164, 06/29/10,04:45,21.4,21.5,70.5,70.7,.1,21.2,70.1,101.2,28.96,980.6,.00,-2.9,.00,.0,233,272,232,271,23,13,1.2,2.3,2.6,5.1,2.4,5.0,5.0,7.3,.03,25.6,25.2,2440430.0,.0162,.0164, 06/29/10,05:00,21.4,21.5,70.5,70.7,.1,21.2,70.1,101.2,28.96,980.9,.00,-1.9,.00,.0,194,243,195,243,15,16,1.1,2.4,2.4,5.5,2.4,5.3,5.3,7.6,.03,25.6,25.2,2440449.0,.0162,.0164, 06/29/10,05:15,21.5,21.5,70.6,70.8,.1,21.2,70.2,101.2,28.97,981.0,.00,-2.8,.00,.0,262,269,267,268,31,18,.4,2.3,1.0,5.1,.9,4.8,3.2,7.3,.03,25.6,25.2,2440319.0,.0162,.0164, 06/29/10,05:30,21.6,21.7,71.0,71.1,.1,21.4,70.5,101.2,28.97,981.1,.00,-1.3,.00,.0,297,290,292,289,18,9,.5,1.5,1.2,3.3,1.2,3.3,2.1,5.0,.03,25.9,25.5,2439872.0,.0164,.0166, 06/29/10,05:45,21.5,21.6,70.8,70.9,.0,21.3,70.4,101.2,28.97,981.2,.00,-1.3,.00,.0,191,268,153,274,76,36,.6,.9,1.2,2.1,.6,1.7,3.0,4.4,.03,25.8,25.4,2440106.0,.0163,.0165, 06/29/10,06:00,21.3,21.6,70.3,70.8,.3,21.1,69.9,101.2,28.98,981.3,.00,-2.3,.00,.0,136,275,138,275,21,20,.5,.8,1.1,1.8,1.1,1.7,2.7,5.3,.03,25.4,25.0,2440701.0,.0160,.0162, 06/29/10,06:15,21.4,21.5,70.5,70.7,.1,21.2,70.1,101.2,28.98,981.4,.00,1.7,.00,.0,213,279,207,281,38,17,.6,1.3,1.3,2.9,1.1,2.7,2.5,5.0,.03,25.5,25.1,2440463.0,.0161,.0163, 06/29/10,06:30,21.4,21.5,70.5,70.7,.1,21.2,70.1,101.2,28.98,981.5,.02,15.0,.00,.0,306,323,317,326,44,14,.5,1.8,1.2,4.0,1.1,3.9,2.7,6.6,.03,25.6,25.2,2440422.0,.0162,.0164, 06/29/10,06:45,21.2,21.5,70.2,70.7,.3,21.0,69.8,101.2,28.98,981.5,.04,28.3,.00,.0,31,351,29,352,47,10,.4,2.9,.8,6.4,.6,6.3,3.4,9.6,.03,25.3,24.9,2440846.0,.0160,.0162, 06/29/10,07:00,21.2,21.4,70.1,70.5,.2,21.0,69.8,101.2,28.98,981.6,.07,46.6,.00,.0,97,358,99,360,51,11,.5,2.0,1.0,4.6,.8,4.5,2.5,8.0,.03,25.2,24.8,2440957.0,.0159,.0161, 06/29/10,07:15,21.3,21.4,70.4,70.4,.0,21.1,70.0,101.2,28.99,981.7,.07,46.8,.00,.0,335,351,334,352,45,9,.3,1.8,.7,4.0,.6,4.0,2.5,5.7,.03,25.5,25.1,2440606.0,.0161,.0163, 06/29/10,07:30,21.4,21.5,70.5,70.6,.0,21.1,70.0,100.7,28.99,981.8,.15,106.4,.00,.0,44,354,46,354,31,8,.4,1.2,.8,2.7,.8,2.7,2.1,3.9,.03,25.6,25.0,2440429.0,.0162,.0163, 06/29/10,07:45,21.8,21.6,71.3,70.9,-.2,20.3,68.6,93.5,28.99,981.8,.23,158.7,.00,.0,346,351,334,352,58,13,.0,.8,.1,1.8,.1,1.7,1.1,3.4,.03,26.2,23.9,2439421.0,.0166,.0155, 06/29/10,08:00,22.5,21.9,72.6,71.3,-.7,18.8,65.8,81.3,28.99,981.9,.35,244.7,.00,.0,61,347,72,348,52,27,.1,.5,.1,1.1,.1,.9,1.6,3.4,.03,27.4,21.7,2437782.0,.0173,.0141, 06/29/10,08:15,22.6,22.2,72.8,71.9,-.5,17.4,63.3,73.8,28.99,981.9,.39,273.6,.00,.0,4,359,12,2,53,30,.3,.8,.6,1.7,.5,1.5,2.3,3.7,.03,27.6,19.9,2437519.0,.0174,.0128, 06/29/10,08:30,22.8,22.6,73.1,72.7,-.2,17.2,62.9,72.0,29.00,982.0,.43,301.6,.00,.0,360,11,4,14,39,20,.5,.8,1.2,1.9,1.0,1.8,3.9,4.4,.03,27.9,19.6,2437060.0,.0176,.0127, 06/29/10,08:45,23.4,23.0,74.1,73.4,-.4,16.8,62.3,68.3,29.00,982.1,.53,371.5,.00,.0,11,12,358,16,75,24,.2,.8,.5,1.9,.3,1.8,2.3,3.9,.03,28.8,19.3,2435736.0,.0182,.0124, 06/29/10,09:00,24.1,23.2,75.4,73.8,-.9,16.7,62.1,65.0,29.00,982.2,.59,411.0,.00,.0,95,53,88,59,70,36,.4,.9,.9,2.0,.5,1.7,3.0,4.4,.03,30.1,19.1,2434075.0,.0190,.0123, 06/29/10,09:15,24.1,23.3,75.4,74.0,-.8,17.0,62.6,65.9,29.01,982.4,.57,396.1,.00,.0,317,103,287,120,79,92,.3,.3,.6,.7,.3,.5,2.1,2.3,.03,30.2,19.4,2433985.0,.0190,.0125, 06/29/10,09:30,25.1,23.7,77.1,74.6,-1.4,17.4,63.3,64.0,29.01,982.4,.80,554.8,.00,.0,183,184,172,172,59,53,.7,.7,1.5,1.5,1.1,1.2,3.4,3.4,.03,31.9,20.0,2431721.0,.0202,.0129, 06/29/10,09:45,25.4,24.3,77.8,75.8,-1.1,17.3,63.1,62.2,29.01,982.5,.84,586.4,.00,.0,184,52,155,141,87,95,.7,.5,1.5,1.2,.6,.6,3.2,3.9,.03,32.6,19.8,2430856.0,.0206,.0128, 06/29/10,10:00,25.2,24.9,77.3,76.8,-.3,16.6,61.9,60.6,29.01,982.5,.78,543.9,.00,.0,312,347,314,351,34,28,.6,.8,1.4,1.7,1.2,1.6,3.2,4.4,.03,32.1,19.0,2431537.0,.0203,.0123, 06/29/10,10:15,25.7,25.1,78.3,77.1,-.6,16.8,62.2,59.3,29.01,982.5,.97,677.5,.00,.0,283,357,285,36,61,73,.7,.3,1.5,.6,1.1,.3,3.4,2.5,.03,33.1,19.2,2430249.0,.0209,.0124, 06/29/10,10:30,26.5,25.8,79.8,78.5,-.7,16.9,62.4,56.9,29.01,982.6,1.06,739.2,.00,.0,295,3,281,16,73,45,.7,.6,1.7,1.4,1.0,1.2,5.0,5.0,.03,34.8,19.4,2428269.0,.0220,.0125, 06/29/10,10:45,26.9,25.8,80.5,78.5,-1.1,16.8,62.3,55.3,29.02,982.6,.86,602.2,.00,.0,109,302,170,280,90,74,.5,.3,1.2,.8,.4,.2,4.6,3.9,.03,35.7,19.3,2427286.0,.0225,.0124, 06/29/10,11:00,27.0,26.1,80.6,79.0,-.9,16.5,61.7,54.1,29.02,982.6,1.10,770.3,.00,.0,70,66,70,70,54,39,.9,1.1,2.0,2.5,1.5,2.1,5.0,5.5,.03,35.8,18.9,2427181.0,.0226,.0122, 06/29/10,11:15,27.5,26.5,81.4,79.7,-.9,15.5,59.8,49.2,29.02,982.6,1.07,746.9,.00,.0,76,56,75,47,56,42,1.0,1.3,2.3,2.8,1.6,2.0,6.0,6.2,.03,36.7,17.7,2426084.0,.0232,.0114, 06/29/10,11:30,27.6,27.0,81.6,80.6,-.5,15.4,59.7,48.7,29.02,982.7,1.12,783.1,.00,.0,338,345,317,350,72,31,.9,.9,2.1,2.0,1.3,1.8,5.3,6.4,.03,37.0,17.6,2425844.0,.0233,.0114, 06/29/10,11:45,27.8,27.1,82.0,80.7,-.7,16.3,61.3,50.9,29.02,982.7,1.23,859.1,.00,.0,296,328,291,325,50,26,1.2,1.8,2.8,3.9,2.5,3.6,7.3,7.8,.03,37.5,18.7,2425267.0,.0237,.0120, 06/29/10,12:00,27.9,27.2,82.2,80.9,-.7,15.6,60.0,48.4,29.02,982.8,1.38,958.9,.00,.0,315,310,310,286,48,45,1.4,1.3,3.1,2.8,2.2,2.2,7.6,7.8,.03,37.7,17.9,2425036.0,.0238,.0115, 06/29/10,12:15,28.7,27.7,83.7,81.9,-1.0,14.5,58.1,43.1,29.02,982.8,1.39,970.8,.00,.0,348,19,315,17,80,47,1.1,1.4,2.4,3.1,1.2,2.2,6.9,6.6,.03,39.5,16.7,2423110.0,.0250,.0107, 06/29/10,12:30,28.8,27.5,83.8,81.4,-1.3,16.1,60.9,47.4,29.02,982.8,1.11,771.4,.00,.0,217,229,217,228,49,43,1.4,1.8,3.0,4.1,2.3,3.4,7.6,9.8,.03,39.7,18.4,2422908.0,.0251,.0119, 06/29/10,12:45,29.2,28.0,84.5,82.3,-1.2,15.7,60.3,45.4,29.02,982.7,1.23,855.8,.00,.0,229,333,216,178,68,94,.9,.5,2.0,1.2,1.0,.1,5.0,4.6,.03,40.6,18.0,2422026.0,.0256,.0116, 06/29/10,13:00,29.1,27.9,84.3,82.2,-1.2,15.9,60.5,46.1,29.01,982.6,.94,658.4,.00,.0,230,265,233,250,44,48,1.2,1.4,2.7,3.1,2.3,2.6,8.9,8.9,.03,40.4,18.2,2422226.0,.0255,.0117, 06/29/10,13:15,29.0,28.0,84.3,82.4,-1.1,15.9,60.7,46.4,29.02,982.6,1.03,719.4,.00,.0,260,269,260,270,19,11,2.5,2.8,5.5,6.2,5.2,6.1,83.4,13.3,.03,40.3,18.3,2422305.0,.0255,.0118, 06/29/10,13:30,30.0,28.2,85.9,82.8,-1.7,15.7,60.3,43.5,29.01,982.6,1.40,976.0,.00,.0,225,249,225,249,36,19,1.9,2.3,4.3,5.2,3.6,5.0,8.2,8.7,.03,42.5,18.1,2420135.0,.0268,.0116, 06/29/10,13:45,29.9,28.8,85.9,83.8,-1.2,13.9,57.0,38.7,29.01,982.5,1.28,894.9,.00,.0,290,307,291,314,35,31,1.8,2.7,4.1,6.0,3.6,5.5,10.1,10.1,.03,42.4,16.1,2420233.0,.0268,.0103, 06/29/10,14:00,30.1,29.0,86.2,84.3,-1.1,13.1,55.6,36.4,29.01,982.4,1.32,922.6,.00,.0,298,320,287,324,37,28,2.2,3.8,4.9,8.5,4.3,7.4,11.7,13.7,.03,42.9,15.3,2419739.0,.0271,.0098, 06/29/10,14:15,30.1,29.5,86.1,85.0,-.6,12.0,53.7,34.0,29.01,982.3,1.09,757.6,.00,.0,333,359,336,359,52,12,1.0,3.8,2.2,8.6,1.6,8.4,9.6,13.7,.03,42.7,14.3,2419906.0,.0270,.0092, 06/29/10,14:30,30.5,29.6,86.8,85.3,-.8,11.7,53.1,32.6,29.01,982.3,1.41,980.0,.00,.0,340,354,336,354,56,16,1.1,3.6,2.4,8.1,1.7,7.8,6.2,16.7,.03,43.7,14.0,2418938.0,.0276,.0090, 06/29/10,14:45,31.0,29.9,87.8,85.8,-1.1,11.7,53.1,31.6,29.00,982.2,1.43,998.5,.00,.0,294,339,297,341,46,26,1.6,3.0,3.5,6.8,3.0,6.2,8.9,15.3,.03,45.0,14.0,2417721.0,.0285,.0090, 06/29/10,15:00,30.7,29.7,87.3,85.5,-1.0,11.8,53.2,32.3,29.00,982.1,1.29,903.0,.00,.0,318,350,317,349,37,19,1.4,3.5,3.2,7.8,2.7,7.4,9.6,13.1,.03,44.3,14.1,2418381.0,.0280,.0090, 06/29/10,15:15,30.6,29.8,87.1,85.6,-.9,12.0,53.5,32.8,29.00,981.9,1.01,706.3,.00,.0,321,343,304,343,51,19,1.3,4.0,2.9,9.0,2.2,8.6,9.4,14.2,.03,44.2,14.2,2418541.0,.0279,.0091, 06/29/10,15:30,30.6,29.6,87.1,85.2,-1.0,12.5,54.4,33.9,28.99,981.9,1.14,797.8,.00,.0,306,329,301,329,36,20,2.3,4.6,5.1,10.3,4.5,9.7,14.4,16.0,.03,44.0,14.7,2418640.0,.0279,.0094, 06/29/10,15:45,30.9,29.9,87.6,85.8,-1.0,12.3,54.2,33.1,28.99,981.7,1.14,796.3,.00,.0,338,4,336,2,47,17,1.0,3.8,2.3,8.4,1.8,8.0,5.7,15.3,.03,44.8,14.6,2417912.0,.0283,.0093, 06/29/10,16:00,30.1,29.3,86.2,84.7,-.8,12.0,53.6,33.9,28.98,981.6,.74,518.1,.00,.0,333,346,326,347,50,11,1.1,5.6,2.5,12.4,1.9,12.2,9.6,21.1,.03,42.8,14.3,2419801.0,.0271,.0091, 06/29/10,16:15,29.8,29.1,85.6,84.3,-.7,12.6,54.7,35.9,28.98,981.6,.72,504.7,.00,.0,319,340,316,341,40,12,1.1,4.7,2.4,10.5,2.0,10.3,7.8,14.9,.03,42.0,14.8,2420621.0,.0266,.0095, 06/29/10,16:30,29.9,29.4,85.8,84.9,-.5,10.6,51.0,31.2,28.98,981.5,.84,585.0,.00,.0,327,344,325,344,48,10,1.0,4.4,2.2,9.9,1.7,9.8,7.6,15.1,.03,42.4,13.0,2420256.0,.0268,.0083, 06/29/10,16:45,30.3,29.4,86.6,85.0,-.9,10.7,51.3,30.8,28.98,981.5,.93,647.7,.00,.0,310,329,306,328,30,11,2.2,4.7,4.9,10.5,4.4,10.3,12.6,13.5,.03,43.4,13.1,2419290.0,.0274,.0084, 06/29/10,17:00,30.2,29.3,86.4,84.8,-.9,11.8,53.2,33.1,28.98,981.4,.78,542.1,.00,.0,305,327,302,326,31,13,2.1,4.7,4.7,10.5,4.2,10.2,13.5,15.8,.03,43.2,14.0,2419459.0,.0273,.0090, 06/29/10,17:15,30.1,29.3,86.2,84.7,-.8,11.9,53.4,33.6,28.98,981.3,.69,482.4,.00,.0,312,330,310,330,28,8,1.9,5.1,4.2,11.4,3.8,11.3,11.0,15.6,.03,42.9,14.1,2419776.0,.0271,.0091, 06/29/10,17:30,29.9,29.3,85.9,84.7,-.7,11.9,53.5,34.0,28.97,981.1,.75,522.7,.00,.0,330,346,325,345,41,9,1.3,4.6,2.9,10.2,2.4,10.1,8.5,13.5,.03,42.4,14.2,2420211.0,.0268,.0091, 06/29/10,17:45,30.2,29.3,86.4,84.7,-.9,11.9,53.4,33.4,28.97,981.0,.67,470.5,.00,.0,310,334,306,334,33,15,1.6,4.2,3.6,9.4,3.1,9.2,11.2,13.3,.03,43.1,14.2,2419512.0,.0273,.0091, 06/29/10,18:00,29.6,28.9,85.2,84.1,-.6,12.2,53.9,35.3,28.96,980.9,.49,340.3,.00,.0,328,342,330,342,45,10,1.1,4.8,2.6,10.7,2.1,10.6,11.0,16.0,.03,41.5,14.4,2421085.0,.0263,.0092, 06/29/10,18:15,29.1,28.6,84.4,83.5,-.5,13.4,56.1,39.1,28.96,980.9,.40,280.1,.00,.0,327,343,325,343,44,9,.8,4.0,1.7,9.0,1.3,8.9,6.9,13.7,.03,40.5,15.5,2422096.0,.0256,.0100, 06/29/10,18:30,28.9,28.4,84.0,83.2,-.5,14.0,57.2,41.3,28.97,980.9,.36,251.0,.00,.0,336,347,340,347,41,11,.7,4.1,1.6,9.2,1.3,9.0,6.2,14.0,.03,39.9,16.2,2422672.0,.0253,.0104, 06/29/10,18:45,28.3,28.0,83.0,82.4,-.3,15.6,60.1,47.4,28.97,981.0,.20,141.1,.00,.0,344,353,345,353,46,9,.7,4.3,1.6,9.7,1.3,9.6,7.8,16.3,.03,38.6,17.9,2424061.0,.0244,.0115, 06/29/10,19:00,27.7,27.6,81.8,81.6,-.1,17.0,62.6,53.6,28.97,981.2,.14,100.3,.00,.0,344,347,341,347,41,7,.6,4.4,1.3,9.9,1.1,9.8,7.3,14.4,.03,37.2,19.5,2425538.0,.0236,.0126, 06/29/10,19:15,27.3,27.3,81.2,81.2,.0,17.6,63.8,57.0,28.98,981.3,.14,100.8,.00,.0,354,351,354,351,39,6,.5,3.8,1.1,8.5,.9,8.4,3.7,11.0,.03,36.5,20.3,2426380.0,.0231,.0131, 06/29/10,19:30,27.1,27.1,80.7,80.9,.1,17.7,63.9,58.1,28.98,981.3,.14,99.8,.00,.0,3,354,3,354,33,5,.4,3.7,.9,8.4,.8,8.3,3.7,10.1,.03,35.9,20.4,2427007.0,.0227,.0132, 06/29/10,19:45,27.0,27.0,80.6,80.6,.0,17.8,64.0,58.7,28.98,981.5,.11,79.3,.00,.0,4,355,358,355,37,6,.4,3.6,.9,8.1,.8,8.1,4.1,10.8,.03,35.7,20.5,2427209.0,.0226,.0132, 06/29/10,20:00,26.5,26.7,79.7,80.1,.2,18.4,65.2,62.8,28.99,981.6,.07,50.1,.00,.0,29,356,25,356,44,5,.2,2.7,.5,6.1,.4,6.1,1.8,9.4,.03,34.8,21.3,2428309.0,.0220,.0138, 06/29/10,20:15,26.3,26.6,79.4,79.9,.3,18.4,65.1,63.4,28.99,981.7,.06,38.6,.00,.0,34,358,34,358,44,5,.3,2.4,.8,5.4,.5,5.3,2.5,6.9,.03,34.4,21.3,2428786.0,.0217,.0138, 06/29/10,20:30,26.2,26.4,79.2,79.5,.2,19.0,66.2,66.1,28.99,981.8,.02,14.2,.00,.0,358,359,348,359,41,5,.2,2.4,.5,5.4,.4,5.3,2.3,7.6,.03,34.2,22.0,2428953.0,.0216,.0143, 06/29/10,20:45,25.9,26.2,78.7,79.1,.2,19.5,67.2,69.7,29.00,982.0,.00,3.2,.00,.0,346,355,339,355,48,4,.3,2.2,.7,5.0,.5,5.0,2.1,6.0,.03,33.6,22.8,2429727.0,.0212,.0148, 06/29/10,21:00,25.9,26.0,78.6,78.7,.1,19.7,67.4,70.5,29.00,981.9,.00,-.9,.00,.0,1,0,6,1,36,8,.3,1.6,.8,3.7,.6,3.6,2.3,5.3,.03,33.5,23.0,2429776.0,.0212,.0149, 06/29/10,21:15,25.3,25.7,77.5,78.3,.5,19.8,67.6,73.6,29.00,982.0,.00,-2.1,.00,.0,290,5,288,5,14,11,.4,1.0,.9,2.3,.9,2.3,1.6,3.2,.03,32.3,23.2,2431230.0,.0204,.0150, 06/29/10,21:30,25.0,25.5,77.1,78.0,.5,20.0,68.0,75.5,29.00,982.2,.00,-2.3,.00,.0,327,355,329,355,17,5,.5,1.2,1.0,2.7,1.0,2.6,1.8,3.7,.03,31.8,23.4,2431845.0,.0201,.0152, 06/29/10,21:45,24.3,25.5,75.7,77.9,1.2,20.0,67.9,78.8,29.01,982.5,.00,-2.4,.00,.0,354,351,352,353,24,10,.7,1.7,1.6,3.7,1.4,3.6,2.1,5.0,.03,30.5,23.4,2433584.0,.0192,.0151, 06/29/10,22:00,23.8,25.5,74.8,77.9,1.7,20.0,68.0,81.5,29.01,982.5,.00,-2.2,.00,.0,33,359,19,359,34,3,.4,2.2,.8,4.9,.7,4.9,1.8,6.2,.03,29.5,23.4,2434826.0,.0186,.0152, 06/29/10,22:15,23.3,25.0,73.9,77.1,1.8,20.0,68.0,83.9,29.02,982.7,.00,-2.4,.00,.0,105,5,138,5,51,6,.3,2.2,.6,4.9,.5,4.8,2.3,6.0,.03,28.6,23.4,2436042.0,.0181,.0152, 06/29/10,22:30,23.5,24.9,74.4,76.8,1.3,20.0,68.1,82.9,29.02,982.8,.00,-2.2,.00,.0,89,24,96,23,19,10,.7,1.8,1.6,4.1,1.6,4.0,2.7,5.7,.03,29.1,23.5,2435373.0,.0184,.0152, 06/29/10,22:45,23.3,24.9,73.9,76.8,1.6,19.9,67.9,83.7,29.02,982.9,.00,-2.5,.00,.0,302,13,296,18,40,12,.5,1.1,1.2,2.4,1.0,2.3,2.1,4.4,.03,28.6,23.3,2436044.0,.0181,.0151, 06/29/10,23:00,22.1,24.1,71.7,75.3,2.0,20.1,68.2,90.9,29.03,983.2,.00,-2.1,.00,.0,331,321,338,310,52,27,.5,.6,1.2,1.4,.8,1.2,2.3,3.2,.03,26.6,23.6,2438858.0,.0168,.0153, 06/29/10,23:15,22.0,23.9,71.6,74.9,1.8,20.8,69.5,95.3,29.04,983.3,.00,-2.6,.00,.0,172,334,109,335,84,19,.3,1.1,.7,2.6,.1,2.4,2.1,3.4,.03,26.6,24.6,2438975.0,.0167,.0160, 06/29/10,23:30,22.0,24.3,71.5,75.7,2.3,20.8,69.5,95.6,29.04,983.5,.00,-2.8,.00,.0,168,343,151,343,31,5,.4,1.2,.9,2.8,.8,2.7,2.1,3.4,.03,26.5,24.6,2439103.0,.0167,.0160, 06/29/10,23:45,22.1,23.8,71.8,74.8,1.7,21.1,70.0,96.7,29.04,983.6,.00,-2.6,.00,.0,211,294,183,335,67,23,.4,.2,1.0,.5,.7,.5,2.1,3.0,.03,26.7,25.1,2438773.0,.0168,.0163, 06/30/10,00:00,22.0,23.6,71.7,74.6,1.6,21.1,70.0,96.9,29.05,983.7,.00,-2.3,.00,.0,302,293,298,281,32,8,.6,.1,1.3,.1,1.1,.1,1.8,1.4,.00,26.6,25.0,2438963.0,.0167,.0162, 06/30/10,00:15,21.4,22.5,70.6,72.6,1.1,20.6,69.1,97.6,29.05,983.8,.00,-2.7,.00,.0,337,284,338,285,35,9,.6,.5,1.3,1.2,1.1,1.2,2.3,2.5,.00,25.6,24.3,2440356.0,.0161,.0158, 06/30/10,00:30,21.3,22.7,70.4,72.8,1.3,20.9,69.6,99.9,29.05,983.8,.00,-2.3,.00,.0,85,299,87,287,10,12,.6,.1,1.4,.3,1.3,.3,2.7,1.8,.00,25.4,24.7,2440645.0,.0160,.0160, 06/30/10,00:45,21.4,23.2,70.6,73.8,1.8,21.1,70.0,100.4,29.05,983.7,.00,-2.7,.00,.0,17,294,89,0,77,9,.1,.0,.2,.0,.1,.0,1.6,.0,.00,25.6,25.0,2440353.0,.0162,.0162, 06/30/10,01:00,21.0,22.3,69.7,72.1,1.3,20.6,69.1,100.4,29.05,983.8,.00,-2.5,.00,.0,35,346,21,0,34,18,.4,.0,.9,.0,.8,.0,2.5,.0,.00,24.9,24.3,2441519.0,.0157,.0157, 06/30/10,01:15,20.5,21.8,68.9,71.3,1.3,20.2,68.3,100.4,29.05,983.8,.00,-2.6,.00,.0,49,340,51,2,19,19,.3,.3,.6,.6,.6,.6,2.1,2.5,.00,24.2,23.6,2442607.0,.0152,.0153, 06/30/10,01:30,20.5,22.4,68.9,72.3,1.9,20.2,68.4,100.5,29.05,983.7,.00,-2.7,.00,.0,89,14,89,15,19,6,.4,1.1,.9,2.4,.9,2.3,1.8,3.2,.00,24.2,23.7,2442541.0,.0153,.0153, 06/30/10,01:45,20.3,22.6,68.6,72.7,2.3,20.0,68.1,100.5,29.05,983.7,.00,-2.6,.00,.0,22,22,69,22,69,8,.0,1.1,.1,2.4,.1,2.4,1.4,4.4,.00,23.9,23.5,2442958.0,.0151,.0152, 06/30/10,02:00,20.2,22.2,68.4,71.9,1.9,19.9,67.9,100.6,29.05,983.7,.00,-2.6,.00,.0,161,31,152,46,30,30,.2,.8,.5,1.8,.4,1.8,1.1,3.4,.00,23.8,23.3,2443270.0,.0150,.0151, 06/30/10,02:15,20.0,21.6,68.1,71.0,1.6,19.7,67.5,100.5,29.05,983.8,.00,-2.7,.00,.0,136,154,140,137,42,46,.2,.3,.4,.8,.4,.6,2.5,2.3,.00,23.5,23.0,2443693.0,.0148,.0149, 06/30/10,02:30,20.1,21.4,68.3,70.6,1.3,19.8,67.7,100.5,29.05,983.9,.00,-2.6,.00,.0,201,96,338,96,95,8,.1,1.1,.3,2.4,.3,2.4,1.8,3.4,.00,23.6,23.2,2443454.0,.0149,.0150, 06/30/10,02:45,19.9,21.3,67.7,70.3,1.4,19.6,67.2,100.6,29.05,983.9,.00,-2.5,.00,.0,85,51,355,107,77,92,.2,.6,.4,1.3,.4,1.0,2.3,3.2,.00,23.2,22.8,2444115.0,.0146,.0147, 06/30/10,03:00,19.5,21.1,67.1,70.0,1.6,19.2,66.6,100.6,29.05,983.9,.00,-2.3,.00,.0,9,27,12,32,26,19,.4,.6,.9,1.4,.8,1.3,2.1,2.1,.00,22.7,22.3,2444976.0,.0143,.0144, 06/30/10,03:15,19.5,21.3,67.1,70.4,1.8,19.2,66.6,100.6,29.05,983.8,.00,-1.6,.00,.0,87,25,100,27,43,14,.5,1.1,1.2,2.5,1.0,2.4,2.5,4.4,.00,22.7,22.3,2445024.0,.0143,.0144, 06/30/10,03:30,19.4,21.7,67.0,71.1,2.3,19.2,66.5,100.7,29.05,983.6,.00,-2.5,.00,.0,26,31,36,31,21,4,.2,1.8,.5,4.0,.5,3.9,2.1,4.8,.00,22.6,22.2,2445158.0,.0142,.0143, 06/30/10,03:45,19.5,21.4,67.0,70.6,2.0,19.2,66.6,100.7,29.04,983.6,.00,-2.3,.00,.0,72,28,48,27,57,10,.4,1.9,.8,4.2,.5,4.2,2.7,6.0,.00,22.7,22.3,2445038.0,.0143,.0144, 06/30/10,04:00,19.4,21.2,66.9,70.2,1.9,19.1,66.4,100.6,29.04,983.5,.00,-2.5,.00,.0,72,27,80,27,74,13,.4,1.8,1.0,4.0,.4,3.9,2.3,5.5,.00,22.6,22.1,2445231.0,.0142,.0143, 06/30/10,04:15,19.6,21.0,67.3,69.9,1.4,19.3,66.8,100.6,29.04,983.5,.00,-2.5,.00,.0,161,49,150,49,30,11,.3,1.2,.6,2.8,.6,2.7,1.8,5.0,.00,22.9,22.4,2444715.0,.0144,.0145, 06/30/10,04:30,19.6,21.3,67.2,70.3,1.7,19.3,66.7,100.5,29.04,983.4,.00,-2.7,.00,.0,46,42,35,41,51,7,.6,1.3,1.3,2.9,1.0,2.9,2.7,4.6,.00,22.8,22.4,2444795.0,.0144,.0145, 06/30/10,04:45,19.6,20.9,67.3,69.6,1.3,19.3,66.7,100.4,29.04,983.4,.00,-1.7,.00,.0,33,15,27,26,32,21,.2,.6,.4,1.4,.4,1.4,1.4,3.4,.00,22.8,22.4,2444758.0,.0144,.0145, 06/30/10,05:00,19.5,20.6,67.2,69.0,1.0,19.2,66.6,100.4,29.04,983.5,.00,-3.0,.00,.0,125,320,172,337,72,34,.0,.3,.1,.8,.1,.5,.9,2.5,.00,22.8,22.3,2444867.0,.0144,.0144, 06/30/10,05:15,19.5,20.5,67.0,68.9,1.1,19.2,66.5,100.4,29.05,983.6,.00,-2.6,.00,.0,345,354,349,0,42,19,.4,.8,.9,1.8,.9,1.8,2.1,3.0,.00,22.7,22.2,2445074.0,.0143,.0143, 06/30/10,05:30,19.5,20.8,67.2,69.4,1.2,19.2,66.6,100.4,29.05,983.7,.00,-1.4,.00,.0,19,338,46,338,50,10,.2,1.0,.4,2.2,.3,2.1,1.4,2.5,.00,22.8,22.3,2444875.0,.0144,.0144, 06/30/10,05:45,19.4,20.8,67.0,69.4,1.3,19.1,66.5,100.4,29.05,983.7,.00,-2.2,.00,.0,65,332,80,332,33,4,.3,.8,.8,1.7,.7,1.7,1.6,2.3,.00,22.6,22.2,2445120.0,.0143,.0143, 06/30/10,06:00,19.6,20.6,67.3,69.1,1.0,19.3,66.7,100.4,29.05,983.9,.00,-3.0,.00,.0,46,7,41,10,20,14,.5,.9,1.2,2.1,1.2,2.0,2.1,3.0,.00,22.8,22.4,2444759.0,.0144,.0145, 06/30/10,06:15,19.3,20.5,66.8,69.0,1.2,19.0,66.3,100.4,29.06,984.1,.00,-1.9,.00,.0,50,42,67,42,30,19,.3,1.1,.7,2.5,.6,2.4,1.8,4.1,.00,22.5,22.0,2445342.0,.0142,.0142, 06/30/10,06:30,19.4,20.6,66.9,69.1,1.2,19.1,66.4,100.4,29.06,984.3,.01,3.8,.00,.0,118,27,33,30,77,15,.1,.5,.3,1.2,.2,1.2,1.8,2.7,.00,22.6,22.1,2445205.0,.0142,.0143, 06/30/10,06:45,19.3,20.5,66.7,68.8,1.2,18.9,66.1,100.3,29.07,984.4,.01,9.2,.00,.0,59,360,27,13,60,24,.2,.2,.5,.6,.5,.5,2.1,1.8,.00,22.4,21.9,2445556.0,.0141,.0141, 06/30/10,07:00,19.4,20.6,66.9,69.1,1.2,19.0,66.2,99.9,29.07,984.6,.03,23.9,.00,.0,54,13,37,32,49,31,.5,.8,1.1,1.7,1.1,1.7,2.3,3.4,.00,22.6,22.0,2445204.0,.0142,.0142, 06/30/10,07:15,19.4,20.6,67.0,69.1,1.2,18.9,66.0,98.9,29.07,984.6,.06,43.3,.00,.0,327,355,335,29,53,23,.3,.2,.6,.5,.4,.5,1.4,2.7,.00,22.6,21.8,2445156.0,.0142,.0141, 06/30/10,07:30,19.5,20.6,67.0,69.1,1.2,18.9,65.9,98.6,29.07,984.6,.07,51.0,.00,.0,65,25,61,29,23,13,.3,.8,.8,1.8,.7,1.8,1.8,3.0,.00,22.7,21.8,2445084.0,.0143,.0141, 06/30/10,07:45,19.7,20.6,67.4,69.0,.9,18.5,65.4,95.2,29.07,984.6,.09,64.2,.00,.0,55,50,53,49,15,7,.2,1.0,.5,2.3,.5,2.3,1.4,3.4,.00,23.0,21.4,2444533.0,.0145,.0138, 06/30/10,08:00,19.9,20.6,67.7,69.1,.7,18.5,65.2,93.7,29.08,984.7,.11,78.6,.00,.0,26,42,33,41,24,8,.2,1.3,.4,2.8,.4,2.8,1.8,3.9,.00,23.2,21.2,2444129.0,.0146,.0137, 06/30/10,08:15,20.1,20.5,68.2,68.9,.4,18.3,64.9,91.0,29.08,984.7,.19,134.1,.00,.0,12,45,3,45,32,6,.2,1.1,.3,2.5,.3,2.4,2.1,3.9,.00,23.6,21.0,2443462.0,.0149,.0135, 06/30/10,08:30,20.7,20.7,69.3,69.2,.0,18.1,64.6,87.0,29.08,984.8,.22,152.0,.00,.0,12,44,32,44,54,6,.1,1.2,.1,2.7,.1,2.7,1.1,3.9,.00,24.5,20.8,2442107.0,.0154,.0134, 06/30/10,08:45,21.2,20.7,70.2,69.2,-.6,18.1,64.6,84.3,29.08,984.9,.23,159.4,.00,.0,96,51,97,55,54,21,.1,.8,.3,1.7,.2,1.6,1.4,3.7,.00,25.2,20.8,2440930.0,.0159,.0134, 06/30/10,09:00,21.4,20.9,70.6,69.6,-.5,18.1,64.5,83.0,29.09,985.1,.21,149.5,.00,.0,111,353,109,45,24,36,.3,.1,.7,.3,.6,.2,2.1,2.1,.00,25.6,20.7,2440375.0,.0161,.0134, 06/30/10,09:15,21.5,21.1,70.6,69.9,-.4,18.0,64.4,82.4,29.10,985.3,.20,138.2,.00,.0,46,20,49,23,33,15,.4,.8,.8,1.7,.6,1.7,2.3,3.7,.00,25.7,20.6,2440311.0,.0161,.0133, 06/30/10,09:30,21.6,21.3,70.9,70.4,-.3,18.1,64.6,82.3,29.10,985.4,.23,157.1,.00,.0,40,30,33,28,31,20,.6,1.2,1.3,2.7,1.2,2.6,3.0,4.1,.00,25.9,20.8,2439959.0,.0163,.0134, 06/30/10,09:45,22.0,21.4,71.6,70.6,-.6,17.6,63.6,77.6,29.10,985.4,.29,200.5,.00,.0,89,76,90,80,19,20,1.0,.9,2.1,2.1,2.0,2.0,4.4,3.2,.00,26.5,20.1,2438997.0,.0167,.0130, 06/30/10,10:00,22.2,21.6,72.0,70.9,-.6,17.6,63.7,76.9,29.10,985.6,.36,250.4,.00,.0,83,56,84,62,23,23,.8,.7,1.8,1.5,1.6,1.4,3.9,3.9,.00,26.8,20.2,2438558.0,.0169,.0130, 06/30/10,10:15,22.7,22.1,72.9,71.7,-.6,17.2,62.9,72.6,29.11,985.7,.50,350.5,.00,.0,62,15,66,39,58,54,.3,.4,.8,1.0,.6,.8,2.7,3.2,.00,27.7,19.6,2437359.0,.0174,.0126, 06/30/10,10:30,23.4,22.7,74.2,72.8,-.8,16.4,61.4,65.9,29.11,985.7,.65,450.3,.00,.0,68,66,60,70,47,40,.5,.9,1.1,2.1,.9,1.8,3.7,4.8,.00,28.9,18.7,2435595.0,.0182,.0120, 06/30/10,10:45,24.3,23.4,75.7,74.1,-.9,16.2,61.2,62.4,29.11,985.7,.88,610.5,.00,.0,71,69,72,71,37,25,.8,1.2,1.8,2.6,1.5,2.4,4.1,4.8,.00,30.4,18.5,2433682.0,.0191,.0119, 06/30/10,11:00,25.0,23.9,77.1,75.0,-1.1,16.6,61.8,60.8,29.11,985.8,.77,533.8,.00,.0,92,70,84,72,66,33,.6,1.2,1.3,2.7,.9,2.4,4.6,6.6,.00,31.9,18.9,2431800.0,.0201,.0122, 06/30/10,11:15,25.0,24.2,77.0,75.6,-.8,16.6,61.9,61.1,29.11,985.8,.68,473.3,.00,.0,53,79,52,78,41,20,1.0,1.7,2.2,3.7,1.7,3.5,4.8,6.2,.00,31.7,19.0,2431961.0,.0200,.0122, 06/30/10,11:30,25.6,24.6,78.1,76.3,-1.0,16.9,62.5,60.2,29.11,985.9,.92,640.8,.00,.0,74,75,82,85,53,34,.8,1.2,1.8,2.6,1.4,2.4,5.3,6.0,.00,33.0,19.4,2430445.0,.0207,.0125, 06/30/10,11:45,26.0,25.0,78.7,77.0,-1.0,16.6,61.9,57.8,29.11,985.8,.86,597.5,.00,.0,47,83,65,87,69,34,.9,1.8,2.0,4.0,1.0,3.3,6.0,6.6,.00,33.7,19.0,2429611.0,.0212,.0122, 06/30/10,12:00,27.1,25.3,80.8,77.6,-1.8,17.0,62.7,55.6,29.11,985.7,1.16,805.6,.00,.0,133,139,142,141,52,20,1.0,2.1,2.2,4.6,1.7,4.4,7.3,10.8,.00,36.0,19.6,2426905.0,.0227,.0126, 06/30/10,12:15,26.8,25.6,80.2,78.1,-1.1,16.8,62.3,55.8,29.11,985.7,.93,646.0,.00,.0,87,91,86,92,37,24,1.4,2.5,3.2,5.5,2.8,5.1,8.0,9.6,.00,35.3,19.3,2427709.0,.0222,.0124, 06/30/10,12:30,26.5,25.7,79.7,78.2,-.8,17.1,62.8,57.7,29.11,985.9,.57,398.3,.00,.0,99,107,97,108,25,20,1.4,2.4,3.2,5.3,2.9,5.1,7.1,8.7,.00,34.7,19.6,2428380.0,.0218,.0126, 06/30/10,12:45,27.0,26.0,80.6,78.9,-1.0,17.1,62.8,56.3,29.11,985.9,.85,592.0,.00,.0,92,81,94,90,45,28,1.0,1.7,2.2,3.7,1.9,3.5,7.6,8.0,.00,35.7,19.7,2427194.0,.0225,.0126, 06/30/10,13:00,27.1,26.1,80.7,79.1,-.9,16.9,62.5,55.3,29.11,985.7,.94,652.9,.00,.0,90,89,93,91,32,22,1.4,2.2,3.1,4.9,2.8,4.6,8.9,9.2,.00,35.9,19.4,2426995.0,.0226,.0125, 06/30/10,13:15,27.6,26.4,81.6,79.6,-1.1,16.3,61.3,51.6,29.10,985.5,1.41,980.1,.00,.0,103,105,101,106,29,15,2.1,2.8,4.7,6.2,4.4,6.0,10.5,9.6,.00,36.9,18.7,2425859.0,.0233,.0120, 06/30/10,13:30,27.4,26.5,81.4,79.7,-.9,16.6,61.8,52.9,29.10,985.5,.82,570.4,.00,.0,95,112,91,110,47,23,1.6,2.9,3.7,6.5,3.1,5.9,10.5,9.6,.00,36.7,19.0,2426142.0,.0231,.0122, 06/30/10,13:45,27.8,26.7,82.0,80.0,-1.1,16.3,61.3,50.9,29.10,985.4,.79,548.3,.00,.0,100,119,99,120,32,17,1.4,2.8,3.2,6.3,2.9,6.0,6.6,10.3,.00,37.5,18.7,2425277.0,.0236,.0120, 06/30/10,14:00,28.0,26.8,82.5,80.3,-1.2,15.5,59.9,47.7,29.10,985.3,.99,690.5,.00,.0,115,120,111,121,29,17,1.7,2.9,3.7,6.5,3.4,6.3,10.3,9.8,.00,38.0,17.8,2424676.0,.0240,.0114, 06/30/10,14:15,28.4,27.1,83.0,80.7,-1.3,15.4,59.8,46.7,29.10,985.3,1.03,718.1,.00,.0,102,119,99,121,33,21,1.5,2.4,3.4,5.4,3.2,5.1,10.5,9.4,.00,38.7,17.7,2423958.0,.0244,.0114, 06/30/10,14:30,28.9,27.3,84.1,81.1,-1.6,14.1,57.4,41.5,29.09,985.2,1.34,935.0,.00,.0,112,131,114,129,76,34,1.0,1.7,2.2,3.9,1.3,3.6,7.6,10.8,.00,40.0,16.3,2422591.0,.0252,.0104, 06/30/10,14:45,28.6,27.5,83.6,81.5,-1.1,13.8,56.9,41.3,29.09,985.1,.94,657.0,.00,.0,62,96,67,93,35,19,1.3,2.3,2.9,5.2,2.5,5.0,6.2,9.6,.00,39.4,16.0,2423262.0,.0248,.0102, 06/30/10,15:00,28.8,27.7,83.9,81.9,-1.1,14.2,57.5,41.8,29.09,985.0,.98,683.9,.00,.0,92,94,94,94,41,27,1.3,1.9,3.0,4.2,2.5,3.7,6.4,9.8,.00,39.8,16.3,2422847.0,.0251,.0105, 06/30/10,15:15,29.2,27.7,84.5,81.8,-1.5,14.4,57.8,41.6,29.08,985.0,1.22,848.1,.00,.0,84,111,103,109,68,38,1.0,2.1,2.3,4.8,1.3,3.8,10.3,14.9,.00,40.6,16.5,2422029.0,.0256,.0106, 06/30/10,15:30,29.3,27.9,84.7,82.3,-1.3,13.8,56.8,39.9,29.08,984.8,1.15,803.3,.00,.0,84,80,84,79,53,23,1.0,2.1,2.3,4.7,1.9,4.4,7.8,8.9,.00,40.8,16.0,2421820.0,.0257,.0102, 06/30/10,15:45,29.0,28.2,84.3,82.7,-.9,13.6,56.5,39.9,29.07,984.6,.83,579.1,.00,.0,52,63,61,69,44,20,1.3,3.1,3.0,6.9,2.3,6.7,9.2,15.3,.00,40.3,15.8,2422326.0,.0254,.0101, 06/30/10,16:00,28.3,27.7,83.0,81.8,-.7,15.1,59.2,45.7,29.07,984.6,.48,332.4,.00,.0,71,83,73,80,24,25,1.6,3.2,3.5,7.1,3.4,6.4,7.6,12.4,.00,38.7,17.3,2424002.0,.0244,.0111, 06/30/10,16:15,27.6,27.4,81.8,81.3,-.3,16.8,62.2,53.0,29.08,984.6,.34,236.7,.00,.0,64,65,62,65,42,16,1.4,4.3,3.0,9.7,2.4,9.3,6.9,14.7,.00,37.1,19.2,2425627.0,.0234,.0124, 06/30/10,16:30,28.4,27.6,83.0,81.7,-.7,16.3,61.4,49.5,29.07,984.6,.86,598.0,.00,.0,64,69,68,66,47,22,1.2,3.9,2.8,8.8,2.2,8.2,9.6,13.3,.00,38.7,18.7,2423958.0,.0244,.0120, 06/30/10,16:45,29.1,28.0,84.4,82.4,-1.1,14.3,57.8,41.7,29.07,984.5,.91,637.3,.00,.0,61,58,65,59,46,21,1.3,4.6,3.0,10.4,2.3,9.7,11.4,15.6,.00,40.4,16.5,2422214.0,.0255,.0106, 06/30/10,17:00,28.8,27.8,83.9,82.1,-1.0,14.0,57.1,41.4,29.07,984.4,.85,593.1,.00,.0,65,70,67,70,33,10,1.7,4.4,3.8,9.9,3.3,9.8,8.9,14.4,.00,39.8,16.1,2422853.0,.0251,.0103, 06/30/10,17:15,28.7,27.8,83.7,82.1,-.9,14.3,57.8,42.6,29.07,984.3,.73,507.1,.00,.0,62,69,62,69,44,12,1.7,4.5,3.8,10.1,2.9,9.9,11.9,15.6,.00,39.6,16.5,2423048.0,.0250,.0106, 06/30/10,17:30,28.4,27.6,83.1,81.6,-.8,14.7,58.5,44.5,29.06,984.3,.53,369.8,.00,.0,71,69,71,70,34,7,1.6,4.4,3.5,9.8,3.1,9.8,9.2,14.7,.00,38.8,16.9,2423855.0,.0245,.0108, 06/30/10,17:45,27.5,27.3,81.6,81.2,-.2,16.7,62.0,53.0,29.06,984.2,.28,194.9,.00,.0,82,74,79,73,29,9,.9,3.0,2.0,6.8,1.8,6.7,5.0,11.4,.00,36.9,19.1,2425865.0,.0233,.0123, 06/30/10,18:00,27.3,27.2,81.2,80.9,-.2,17.2,63.0,55.5,29.06,984.2,.21,149.3,.00,.0,65,63,66,64,31,11,.9,3.8,2.0,8.5,1.7,8.4,6.0,12.4,.00,36.4,19.8,2426409.0,.0230,.0127, 06/30/10,18:15,26.7,26.9,80.1,80.5,.2,18.0,64.4,60.5,29.06,984.2,.24,167.4,.00,.0,67,54,65,54,39,6,.9,4.0,2.0,8.9,1.6,8.8,5.5,11.2,.00,35.1,20.7,2427884.0,.0222,.0134, 06/30/10,18:30,27.6,27.3,81.8,81.1,-.4,15.8,60.5,50.0,29.06,984.2,.49,341.2,.00,.0,64,59,58,59,38,6,1.0,4.2,2.2,9.4,1.8,9.3,6.6,11.9,.00,37.2,18.2,2425630.0,.0234,.0117, 06/30/10,18:45,27.8,27.3,82.1,81.2,-.5,14.9,58.9,46.5,29.06,984.2,.40,279.5,.00,.0,56,57,51,56,39,10,1.1,3.4,2.4,7.6,2.0,7.5,6.9,22.7,.00,37.6,17.1,2425165.0,.0237,.0110, 06/30/10,19:00,27.6,27.3,81.7,81.1,-.4,15.0,58.9,47.2,29.06,984.2,.24,170.2,.00,.0,54,50,53,50,48,10,.7,3.6,1.5,8.0,1.1,7.9,7.8,12.4,.00,37.1,17.1,2425651.0,.0234,.0110, 06/30/10,19:15,27.0,27.0,80.7,80.5,.0,16.4,61.5,53.5,29.06,984.2,.23,160.0,.00,.0,67,51,65,52,32,9,.8,3.5,1.8,7.7,1.5,7.6,6.0,13.1,.00,35.8,18.8,2427100.0,.0226,.0121, 06/30/10,19:30,27.1,26.9,80.8,80.5,-.2,15.7,60.3,51.0,29.06,984.3,.21,148.4,.00,.0,57,53,57,53,46,7,.7,4.2,1.6,9.4,1.2,9.3,6.0,13.1,.00,36.0,18.0,2426900.0,.0227,.0115, 06/30/10,19:45,26.8,26.7,80.2,80.0,-.1,15.5,59.9,51.3,29.07,984.4,.16,109.7,.00,.0,59,55,58,55,43,7,.6,4.1,1.4,9.2,1.1,9.2,4.4,13.3,.00,35.3,17.7,2427700.0,.0223,.0114, 06/30/10,20:00,26.4,26.5,79.5,79.7,.1,15.9,60.7,54.0,29.07,984.6,.10,72.4,.00,.0,66,55,61,55,43,6,.7,4.6,1.7,10.3,1.3,10.2,4.8,13.5,.00,34.4,18.2,2428680.0,.0217,.0117, 06/30/10,20:15,25.8,26.2,78.4,79.1,.4,16.4,61.5,57.7,29.07,984.6,.06,40.6,.00,.0,78,62,73,62,34,6,.9,4.9,1.9,11.0,1.7,10.9,6.6,13.5,.00,33.2,18.7,2430131.0,.0209,.0120, 06/30/10,20:30,25.2,25.9,77.3,78.6,.7,17.1,62.8,62.4,29.08,984.7,.02,17.3,.00,.0,88,63,80,63,43,5,.7,5.4,1.5,12.1,1.2,12.1,4.4,15.1,.00,32.1,19.6,2431497.0,.0202,.0126, 06/30/10,20:45,24.8,25.6,76.6,78.0,.8,17.6,63.6,65.7,29.08,984.9,.01,4.9,.00,.0,64,65,61,65,44,5,.8,5.7,1.9,12.7,1.5,12.6,6.0,14.9,.00,31.4,20.1,2432377.0,.0198,.0130, 06/30/10,21:00,24.5,25.3,76.1,77.6,.8,17.8,64.0,67.8,29.09,985.0,.00,-.6,.00,.0,80,65,81,65,45,5,.7,5.5,1.5,12.3,1.2,12.3,4.8,15.1,.00,30.8,20.4,2433106.0,.0194,.0132, 06/30/10,21:15,24.3,25.1,75.7,77.2,.9,17.8,64.1,69.0,29.09,985.3,.00,-2.1,.00,.0,69,66,73,66,37,4,.7,5.1,1.6,11.4,1.4,11.4,5.5,14.0,.00,30.4,20.5,2433657.0,.0191,.0132, 06/30/10,21:30,23.7,24.9,74.6,76.8,1.2,18.0,64.3,72.0,29.10,985.4,.00,-2.4,.00,.0,29,62,29,62,60,5,.4,5.1,1.0,11.4,.8,11.4,5.0,14.2,.00,29.3,20.6,2435053.0,.0185,.0133, 06/30/10,21:45,23.1,24.6,73.5,76.4,1.6,18.2,64.8,76.0,29.10,985.6,.00,-2.3,.00,.0,265,58,272,58,75,7,.2,4.7,.4,10.5,.1,10.4,2.7,14.4,.00,28.3,21.0,2436486.0,.0178,.0135, 06/30/10,22:00,23.0,24.4,73.3,75.9,1.4,18.4,65.1,77.2,29.11,985.8,.00,-2.4,.00,.0,219,57,291,57,90,8,.4,4.5,.8,10.0,.1,9.9,4.6,14.7,.00,28.1,21.2,2436740.0,.0177,.0137, 06/30/10,22:15,22.3,24.1,72.2,75.4,1.8,18.4,65.1,80.1,29.11,985.9,.00,-2.6,.00,.0,242,56,240,56,60,7,.4,4.1,.8,9.1,.5,9.0,3.7,12.4,.00,27.0,21.2,2438259.0,.0170,.0136, 06/30/10,22:30,22.1,23.8,71.9,74.8,1.6,18.4,65.1,81.2,29.12,986.1,.00,-2.4,.00,.0,231,51,234,52,34,9,.6,2.9,1.4,6.5,1.2,6.5,4.1,11.0,.00,26.7,21.2,2438695.0,.0168,.0137, 06/30/10,22:45,22.0,22.9,71.6,73.3,1.0,18.7,65.6,83.4,29.13,986.3,.00,-2.2,.00,.0,259,69,240,68,43,19,.4,1.4,.9,3.0,.7,2.9,2.3,5.7,.00,26.5,21.5,2439088.0,.0166,.0139, 06/30/10,23:00,21.7,22.6,71.1,72.7,.9,18.9,66.0,85.8,29.13,986.5,.00,-2.7,.00,.0,272,78,288,79,44,17,.2,1.3,.5,2.9,.4,2.8,1.8,5.0,.00,26.1,21.8,2439674.0,.0164,.0141, 06/30/10,23:15,21.5,22.7,70.7,72.8,1.1,18.9,66.1,87.2,29.14,986.8,.00,-2.6,.00,.0,310,88,306,89,66,12,.1,1.4,.3,3.2,.3,3.2,1.4,5.0,.00,25.7,21.9,2440194.0,.0162,.0141, 06/30/10,23:30,21.6,22.6,70.9,72.6,.9,19.0,66.2,87.1,29.15,987.1,.00,-2.6,.00,.0,327,76,319,78,50,20,.3,1.3,.7,3.0,.6,2.8,2.1,4.6,.00,25.9,22.0,2439980.0,.0163,.0142, 06/30/10,23:45,21.2,22.2,70.2,72.0,1.0,18.7,65.6,87.5,29.15,987.2,.00,-2.5,.00,.0,189,86,183,88,43,20,.4,1.1,.9,2.5,.7,2.4,1.8,5.3,.00,25.3,21.6,2440908.0,.0159,.0139,