034A 06/01/1106/30/11 00:0023:59 1K01015MTEMP10 1K02015MTEMP60 1K03015MTEMP10F 1K04015MTEMP60F 1K05015MDTEMP60 1K06015MDEWPT10 1K07015MDEWPT10F1K08015MREL_HUM 1K09015MBP_IN 1K10015MBP_MB 1K11015MSOLAR_LG1K12015MSOLARWM21K13015MPRECIP_I1K14015MPRECIP_M1K15015MWDIR10M 1K16015MWDIR60M 1K17015MVWDIR10 1K18015MVWDIR60 1K19015MSTH10 1K20015MSTH60 1K21015MWS10MS 1K22015MWS60MS 1K23015MWSPD10 1K24015MWSPD60 1K25015MVWSPD10 1K26015MVWSPD60 1K27015MPKWS10Q 1K28015MPKWS60Q 1K32015M24HR_PR 1K33015MSVP 1K34015MVP 1K35015MLHV 1K36015MSMR 1K37015MMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10Q ,PKWS60Q ,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 06/01/11,00:00,24.3,25.6,75.8,78.1,1.3,23.9,75.0,100.6,29.22,989.5,.00,-2.3,.00,.0,7,347,35,347,47,14,.4,1.3,.8,2.8,.7,2.8,2.3,4.1,.00,30.5,29.7,2433511.0,.0191,.0192, 06/01/11,00:15,24.3,25.8,75.7,78.5,1.6,23.9,75.0,100.7,29.21,989.3,.00,-2.2,.00,.0,95,15,104,16,23,35,.8,.6,1.8,1.3,1.7,1.0,3.2,2.7,.00,30.4,29.7,2433623.0,.0191,.0192, 06/01/11,00:30,23.9,25.4,75.1,77.7,1.5,23.6,74.4,100.8,29.21,989.2,.00,-2.4,.00,.0,244,352,305,359,90,15,.1,.2,.3,.4,.1,.4,1.6,1.4,.00,29.8,29.1,2434415.0,.0187,.0188, 06/01/11,00:45,24.0,25.0,75.2,77.0,1.0,23.6,74.5,100.9,29.20,989.0,.00,-2.5,.00,.0,306,27,302,116,56,68,.2,.4,.5,.8,.4,.5,1.6,2.5,.00,29.9,29.2,2434300.0,.0188,.0189, 06/01/11,01:00,23.6,25.1,74.6,77.1,1.4,23.3,73.9,100.8,29.20,988.9,.00,-2.8,.00,.0,346,115,16,118,56,20,.3,.4,.8,.9,.4,.8,1.8,2.3,.00,29.3,28.6,2435136.0,.0184,.0185, 06/01/11,01:15,23.3,24.6,74.0,76.2,1.2,23.0,73.4,100.9,29.20,988.7,.00,-2.5,.00,.0,180,181,162,150,70,67,.5,.2,1.1,.5,.6,.5,2.1,1.8,.00,28.8,28.1,2435859.0,.0180,.0182, 06/01/11,01:30,23.0,24.0,73.5,75.3,1.0,22.7,72.9,100.9,29.20,988.7,.00,-2.4,.00,.0,326,319,354,333,35,27,.3,.6,.7,1.3,.7,1.3,2.1,3.0,.00,28.2,27.6,2436590.0,.0177,.0179, 06/01/11,01:45,22.8,24.0,73.1,75.2,1.1,22.5,72.6,100.9,29.19,988.6,.00,-2.6,.00,.0,129,357,146,3,59,29,.4,1.3,.8,2.9,.7,2.5,1.8,5.3,.00,27.9,27.3,2437029.0,.0175,.0177, 06/01/11,02:00,23.0,23.9,73.3,75.0,.9,22.7,72.8,101.1,29.20,988.7,.00,-2.0,.00,.0,338,332,345,332,17,6,.1,1.4,.2,3.2,.2,3.2,1.6,4.6,.00,28.1,27.6,2436753.0,.0176,.0178, 06/01/11,02:15,22.8,23.8,73.0,74.8,1.0,22.5,72.5,101.1,29.20,988.8,.00,-2.5,.00,.0,75,349,99,345,90,30,.3,1.4,.7,3.2,.7,2.8,1.8,4.6,.00,27.8,27.3,2437134.0,.0175,.0177, 06/01/11,02:30,23.0,24.0,73.4,75.1,1.0,22.7,72.9,101.2,29.20,988.8,.00,-2.8,.00,.0,47,356,55,357,37,32,.2,1.1,.4,2.6,.4,2.2,1.6,4.4,.00,28.2,27.7,2436658.0,.0177,.0179, 06/01/11,02:45,22.9,23.9,73.3,75.0,.9,22.7,72.8,101.3,29.20,988.8,.00,-2.0,.00,.0,311,328,310,331,69,15,.3,.8,.7,1.9,.4,1.8,1.4,3.0,.00,28.1,27.6,2436798.0,.0176,.0178, 06/01/11,03:00,22.5,23.7,72.4,74.7,1.2,22.2,72.0,101.3,29.19,988.6,.00,-2.2,.00,.0,260,296,278,300,67,17,.6,.6,1.2,1.5,.7,1.4,2.5,2.5,.00,27.2,26.8,2437961.0,.0171,.0173, 06/01/11,03:15,22.2,23.8,72.0,74.9,1.6,22.0,71.6,101.2,29.19,988.6,.00,-2.5,.00,.0,234,297,252,297,72,10,.4,.9,.9,1.9,.4,1.9,1.6,2.3,.00,26.9,26.4,2438471.0,.0169,.0171, 06/01/11,03:30,22.2,23.5,71.9,74.3,1.3,21.9,71.5,101.2,29.19,988.6,.00,-2.8,.00,.0,214,289,285,291,69,13,.1,.9,.1,2.0,.1,2.0,1.1,4.1,.00,26.8,26.4,2438578.0,.0168,.0170, 06/01/11,03:45,22.2,23.4,71.9,74.2,1.3,21.9,71.5,101.3,29.19,988.6,.00,-2.3,.00,.0,156,296,202,297,75,14,.1,1.0,.2,2.3,.1,2.2,.9,3.4,.00,26.8,26.4,2438605.0,.0168,.0170, 06/01/11,04:00,22.1,23.3,71.8,74.0,1.2,21.9,71.4,101.3,29.20,988.8,.00,-2.1,.00,.0,63,319,80,319,44,13,.5,.8,1.0,1.9,.8,1.8,1.8,2.7,.00,26.7,26.3,2438715.0,.0168,.0170, 06/01/11,04:15,22.0,23.2,71.5,73.8,1.3,21.7,71.1,101.3,29.20,988.9,.00,-2.1,.00,.0,69,328,71,330,62,9,.4,.8,.9,1.7,.4,1.7,1.8,3.2,.00,26.5,26.0,2439106.0,.0166,.0168, 06/01/11,04:30,21.8,23.0,71.3,73.4,1.2,21.6,70.9,101.3,29.20,988.9,.00,-2.5,.00,.0,54,343,3,342,48,5,.2,.3,.5,.8,.4,.8,2.1,1.6,.00,26.2,25.8,2439471.0,.0164,.0166, 06/01/11,04:45,21.8,22.9,71.2,73.1,1.1,21.6,70.8,101.3,29.20,988.9,.00,-2.4,.00,.0,105,10,111,72,20,41,.3,.1,.7,.3,.7,.3,1.8,1.6,.00,26.2,25.8,2439513.0,.0164,.0166, 06/01/11,05:00,21.7,22.8,71.1,73.1,1.1,21.5,70.7,101.3,29.20,988.9,.00,-2.9,.00,.0,119,73,108,74,30,5,.1,.4,.3,.9,.3,.9,1.4,1.4,.00,26.1,25.7,2439662.0,.0164,.0166, 06/01/11,05:15,21.5,22.9,70.6,73.3,1.5,21.2,70.2,101.3,29.20,988.9,.00,-2.7,.00,.0,258,30,244,32,24,11,.0,.1,.0,.3,.0,.3,.9,1.1,.00,25.6,25.3,2440321.0,.0161,.0163, 06/01/11,05:30,21.3,22.9,70.3,73.2,1.6,21.1,70.0,101.3,29.20,988.8,.00,-2.3,.00,.0,168,112,155,143,43,55,.4,.4,.9,.9,.9,.9,2.3,2.1,.00,25.4,25.0,2440698.0,.0159,.0161, 06/01/11,05:45,20.8,22.9,69.5,73.2,2.0,20.6,69.2,101.3,29.20,989.0,.00,-2.1,.00,.0,17,73,356,62,52,44,.6,.4,1.3,1.0,1.3,.7,3.0,2.3,.00,24.7,24.3,2441788.0,.0155,.0157, 06/01/11,06:00,20.6,22.4,69.1,72.2,1.8,20.4,68.7,101.2,29.21,989.1,.00,-2.2,.00,.0,27,352,38,351,42,14,.3,1.0,.7,2.2,.6,2.1,2.5,3.7,.00,24.3,24.0,2442373.0,.0152,.0154, 06/01/11,06:15,21.0,22.6,69.8,72.6,1.5,20.8,69.5,101.3,29.21,989.2,.00,2.0,.00,.0,91,19,99,21,24,23,1.0,.8,2.2,1.8,2.1,1.7,3.4,3.0,.00,24.9,24.6,2441386.0,.0156,.0158, 06/01/11,06:30,20.9,22.6,69.7,72.6,1.6,20.7,69.3,101.3,29.21,989.3,.01,10.3,.00,.0,295,53,329,49,62,17,.3,.6,.7,1.3,.3,1.3,2.3,2.1,.00,24.8,24.5,2441553.0,.0156,.0158, 06/01/11,06:45,20.9,22.3,69.6,72.2,1.5,20.7,69.2,101.3,29.22,989.5,.04,28.7,.00,.0,185,104,215,115,84,22,.2,.4,.4,.8,.1,.8,1.1,1.6,.00,24.7,24.4,2441730.0,.0155,.0157, 06/01/11,07:00,20.8,22.0,69.5,71.6,1.2,20.7,69.2,101.4,29.22,989.6,.08,53.3,.00,.0,113,106,106,106,23,5,.1,1.2,.3,2.7,.3,2.7,1.1,3.7,.00,24.7,24.4,2441767.0,.0155,.0157, 06/01/11,07:15,20.9,22.3,69.7,72.1,1.3,20.8,69.4,101.5,29.23,989.7,.12,82.8,.00,.0,106,108,107,108,7,5,.3,1.4,.6,3.1,.6,3.1,1.4,3.9,.00,24.9,24.5,2441534.0,.0156,.0158, 06/01/11,07:30,21.1,22.6,70.0,72.7,1.5,20.8,69.4,100.4,29.23,989.7,.17,120.9,.00,.0,22,114,20,116,33,15,.3,1.1,.7,2.4,.6,2.3,1.8,3.0,.00,25.1,24.5,2441133.0,.0157,.0158, 06/01/11,07:45,21.5,22.8,70.7,73.0,1.3,19.2,66.5,88.9,29.23,989.8,.25,171.4,.00,.0,312,98,336,98,50,10,.2,.8,.4,1.7,.2,1.7,1.8,2.3,.00,25.7,22.2,2440280.0,.0161,.0143, 06/01/11,08:00,22.0,22.3,71.7,72.2,.3,18.5,65.3,82.4,29.23,990.0,.31,215.1,.00,.0,269,72,280,83,33,45,.4,.1,.9,.2,.8,.1,2.5,1.8,.00,26.6,21.4,2438955.0,.0166,.0137, 06/01/11,08:15,22.8,22.8,73.1,73.1,.0,18.3,64.9,77.3,29.23,990.0,.37,254.6,.00,.0,326,341,291,345,49,55,.1,.5,.3,1.1,.2,.8,1.4,2.5,.00,27.9,21.1,2437018.0,.0175,.0135, 06/01/11,08:30,23.9,23.4,75.0,74.1,-.5,18.3,64.9,72.5,29.24,990.1,.43,303.1,.00,.0,345,4,356,13,88,66,.3,.5,.8,1.1,.1,.9,2.5,3.2,.00,29.7,21.0,2434576.0,.0186,.0135, 06/01/11,08:45,24.3,24.1,75.8,75.4,-.2,18.0,64.4,69.4,29.24,990.2,.51,356.4,.00,.0,17,19,15,20,47,20,.5,1.0,1.0,2.2,.9,2.1,3.2,4.1,.00,30.5,20.7,2433535.0,.0191,.0132, 06/01/11,09:00,25.3,24.5,77.5,76.1,-.7,17.9,64.3,65.5,29.24,990.3,.59,413.4,.00,.0,319,18,312,12,49,50,.3,.5,.7,1.1,.6,.8,3.0,3.0,.00,32.3,20.6,2431307.0,.0202,.0132, 06/01/11,09:15,25.8,25.0,78.4,77.0,-.8,17.5,63.6,61.9,29.24,990.3,.66,460.0,.00,.0,278,359,291,305,59,84,.3,.2,.6,.4,.5,.1,2.3,2.1,.00,33.3,20.1,2430010.0,.0209,.0129, 06/01/11,09:30,26.9,25.5,80.3,77.9,-1.3,17.9,64.3,59.6,29.24,990.3,.73,509.1,.00,.0,262,126,269,118,61,54,.2,.5,.5,1.1,.3,.8,2.5,2.7,.00,35.5,20.6,2427516.0,.0222,.0132, 06/01/11,09:45,27.6,26.2,81.7,79.2,-1.4,18.1,64.5,57.5,29.24,990.3,.80,558.4,.00,.0,115,106,106,104,71,35,.5,.7,1.2,1.6,.6,1.4,3.2,3.7,.00,37.1,20.8,2425706.0,.0232,.0133, 06/01/11,10:00,27.9,27.1,82.2,80.7,-.8,17.6,63.6,54.8,29.24,990.3,.86,602.2,.00,.0,296,25,310,16,79,52,.6,.7,1.3,1.7,.5,1.2,3.0,4.1,.00,37.7,20.2,2425015.0,.0236,.0129, 06/01/11,10:15,28.0,27.7,82.4,81.9,-.3,17.2,62.9,53.3,29.24,990.4,.91,636.9,.00,.0,13,47,18,50,50,36,.8,.7,1.7,1.6,1.2,1.4,4.1,3.9,.00,37.9,19.7,2424846.0,.0237,.0126, 06/01/11,10:30,29.0,28.0,84.2,82.4,-1.0,17.6,63.7,51.7,29.24,990.2,.96,670.8,.00,.0,45,74,51,79,56,40,.5,.6,1.1,1.2,.7,1.0,3.0,3.7,.00,40.2,20.3,2422458.0,.0252,.0130, 06/01/11,10:45,29.7,28.5,85.5,83.4,-1.1,17.2,63.0,48.4,29.24,990.1,1.02,710.0,.00,.0,12,48,64,62,81,50,.8,1.0,1.7,2.3,.7,1.8,6.2,5.5,.00,41.8,19.8,2420767.0,.0262,.0127, 06/01/11,11:00,30.1,29.1,86.2,84.4,-1.0,17.5,63.5,48.2,29.23,990.0,1.06,740.7,.00,.0,22,54,40,50,58,33,.7,1.7,1.7,3.8,1.0,3.3,5.0,6.6,.00,42.9,20.2,2419762.0,.0269,.0129, 06/01/11,11:15,31.0,29.4,87.8,84.9,-1.6,17.5,63.5,45.7,29.23,990.0,1.11,772.6,.00,.0,115,70,109,77,66,47,.7,.9,1.6,2.1,1.0,1.5,5.0,6.6,.00,45.1,20.2,2417631.0,.0283,.0129, 06/01/11,11:30,31.1,29.8,87.9,85.6,-1.3,17.5,63.4,45.6,29.23,990.0,1.15,802.6,.00,.0,71,69,74,65,30,30,1.1,1.6,2.5,3.5,2.3,3.1,6.4,11.7,.00,45.3,20.2,2417483.0,.0284,.0129, 06/01/11,11:45,31.2,30.2,88.2,86.4,-1.0,17.2,62.9,44.4,29.24,990.1,1.19,830.5,.00,.0,351,35,352,36,50,34,1.0,2.1,2.2,4.8,1.7,4.1,6.2,8.0,.00,45.6,19.8,2417174.0,.0286,.0127, 06/01/11,12:00,32.0,30.7,89.5,87.3,-1.2,17.1,62.7,42.3,29.23,990.0,1.23,855.7,.00,.0,38,45,36,48,81,40,.7,1.9,1.6,4.2,.9,3.6,6.4,11.4,.00,47.6,19.7,2415398.0,.0299,.0126, 06/01/11,12:15,31.7,30.8,89.1,87.4,-.9,16.2,61.1,40.5,29.23,990.0,1.28,892.5,.00,.0,35,54,49,55,57,19,1.3,2.5,2.9,5.5,2.1,5.4,8.0,11.0,.00,46.9,18.6,2416001.0,.0294,.0119, 06/01/11,12:30,32.2,31.0,90.0,87.8,-1.2,16.5,61.8,40.3,29.23,989.9,1.33,925.0,.00,.0,92,67,84,69,62,36,1.0,1.8,2.3,4.0,1.5,3.7,6.0,11.0,.00,48.3,19.0,2414817.0,.0303,.0122, 06/01/11,12:45,32.4,31.2,90.4,88.2,-1.2,16.6,61.9,40.0,29.23,989.7,1.28,891.7,.00,.0,19,31,21,34,56,42,1.1,2.4,2.5,5.3,1.6,4.2,7.3,11.4,.00,48.9,19.2,2414243.0,.0307,.0123, 06/01/11,13:00,32.5,31.3,90.5,88.3,-1.2,16.5,61.8,39.8,29.22,989.6,1.06,742.5,.00,.0,287,321,293,343,83,57,1.1,1.8,2.6,4.0,1.3,2.4,8.5,8.9,.00,49.0,19.1,2414171.0,.0308,.0122, 06/01/11,13:15,31.6,31.0,88.9,87.7,-.6,17.2,63.0,43.7,29.22,989.4,.46,319.7,.00,.0,50,52,54,53,39,29,1.2,1.8,2.7,4.1,2.1,3.8,6.6,8.5,.00,46.6,19.9,2416249.0,.0293,.0127, 06/01/11,13:30,32.6,31.6,90.7,88.9,-1.0,18.4,65.1,44.4,29.21,989.2,1.20,833.9,.00,.0,5,34,19,38,57,22,1.2,2.1,2.6,4.7,1.8,4.6,7.3,9.4,.00,49.4,21.4,2413872.0,.0310,.0137, 06/01/11,13:45,31.8,31.1,89.3,88.0,-.8,18.1,64.5,45.3,29.20,989.0,.75,522.3,.00,.0,94,85,92,87,45,28,1.1,1.8,2.5,4.0,1.8,3.5,6.0,7.3,.00,47.3,20.9,2415654.0,.0297,.0134, 06/01/11,14:00,33.2,31.6,91.7,88.9,-1.5,17.4,63.3,40.3,29.20,988.7,1.22,847.9,.00,.0,104,109,105,108,42,23,1.6,2.1,3.6,4.8,2.9,4.5,8.0,8.7,.00,51.0,20.1,2412516.0,.0320,.0129, 06/01/11,14:15,32.2,31.5,90.0,88.8,-.7,18.0,64.4,44.3,29.19,988.6,.49,337.6,.00,.0,68,45,61,43,56,31,.5,2.8,1.1,6.2,.7,5.7,4.4,12.1,.00,48.3,20.9,2414780.0,.0303,.0134, 06/01/11,14:30,32.2,31.8,89.9,89.2,-.4,17.1,62.8,42.0,29.19,988.5,.75,522.7,.00,.0,19,27,15,30,46,25,.6,1.7,1.3,3.9,1.0,3.6,3.9,6.4,.00,48.2,19.8,2414870.0,.0303,.0127, 06/01/11,14:45,34.0,32.4,93.2,90.4,-1.6,15.8,60.4,34.8,29.18,988.3,1.32,917.2,.00,.0,81,61,74,61,65,36,.7,1.6,1.6,3.6,1.0,3.1,5.3,8.9,.00,53.5,18.2,2410506.0,.0336,.0117, 06/01/11,15:00,34.2,32.7,93.5,90.9,-1.5,15.5,60.0,34.0,29.17,988.0,1.29,898.3,.00,.0,6,8,1,5,59,38,1.0,2.8,2.2,6.2,1.5,5.0,5.7,11.9,.00,53.9,17.9,2410148.0,.0339,.0115, 06/01/11,15:15,34.2,32.7,93.6,90.8,-1.5,15.1,59.2,33.1,29.17,987.8,1.25,873.4,.00,.0,321,334,317,337,45,19,1.1,2.4,2.4,5.4,1.8,5.2,8.0,11.2,.00,54.0,17.5,2410056.0,.0340,.0112, 06/01/11,15:30,34.2,32.7,93.5,90.8,-1.5,15.2,59.3,33.2,29.16,987.6,.99,687.9,.00,.0,315,334,310,333,51,20,1.3,3.2,2.9,7.2,2.3,6.9,7.6,11.2,.00,54.0,17.5,2410106.0,.0339,.0112, 06/01/11,15:45,33.5,32.4,92.3,90.3,-1.1,15.4,59.7,34.9,29.15,987.3,1.06,742.3,.00,.0,325,331,321,331,39,10,1.2,3.2,2.6,7.1,2.3,7.0,8.5,12.4,.00,51.9,17.7,2411794.0,.0326,.0114, 06/01/11,16:00,33.9,32.6,93.1,90.6,-1.4,14.9,58.9,33.1,29.14,987.0,1.10,766.3,.00,.0,309,324,303,326,37,18,1.6,3.1,3.5,6.9,3.0,6.6,9.4,13.7,.00,53.2,17.3,2410687.0,.0335,.0111, 06/01/11,16:15,33.9,32.5,93.0,90.6,-1.4,15.1,59.2,33.5,29.14,986.7,1.04,726.7,.00,.0,325,338,324,337,37,10,1.3,3.8,3.0,8.5,2.5,8.4,9.6,12.4,.00,53.1,17.5,2410765.0,.0334,.0112, 06/01/11,16:30,34.1,32.8,93.4,91.0,-1.3,14.6,58.2,32.1,29.13,986.6,1.04,722.3,.00,.0,323,341,324,341,72,33,.9,2.1,2.0,4.8,1.2,4.4,5.3,9.8,.00,53.7,16.9,2410272.0,.0338,.0108, 06/01/11,16:45,34.5,32.7,94.0,90.8,-1.8,15.4,59.7,33.2,29.13,986.5,.99,690.1,.00,.0,343,15,330,14,61,39,1.1,3.9,2.4,8.8,1.8,7.1,9.8,16.0,.00,54.8,17.8,2409456.0,.0345,.0114, 06/01/11,17:00,33.7,32.2,92.7,89.9,-1.5,15.0,59.1,33.8,29.13,986.5,.73,510.2,.00,.0,62,59,61,59,34,11,1.2,3.1,2.6,6.9,2.2,6.8,7.6,10.1,.00,52.6,17.4,2411211.0,.0331,.0111, 06/01/11,17:15,32.5,32.0,90.4,89.5,-.5,17.4,63.3,42.0,29.13,986.5,.54,376.0,.00,.0,62,47,60,46,32,9,1.1,2.9,2.5,6.5,2.1,6.5,7.1,10.5,.00,49.0,20.1,2414219.0,.0308,.0129, 06/01/11,17:30,33.1,32.2,91.6,90.0,-.9,16.0,60.8,37.1,29.13,986.4,.62,429.6,.00,.0,37,41,38,41,43,12,.9,3.0,1.9,6.7,1.5,6.6,5.0,9.8,.00,50.8,18.4,2412661.0,.0320,.0118, 06/01/11,17:45,32.9,31.9,91.2,89.5,-.9,16.6,61.8,38.9,29.12,986.3,.63,442.2,.00,.0,60,47,59,45,46,14,.8,2.7,1.8,5.9,1.4,5.8,6.2,9.4,.00,50.1,19.1,2413209.0,.0316,.0123, 06/01/11,18:00,32.9,32.0,91.3,89.5,-1.0,16.3,61.3,38.1,29.12,986.2,.52,365.5,.00,.0,47,43,51,44,48,15,.8,2.6,1.9,5.9,1.4,5.7,6.6,9.2,.00,50.3,18.7,2413097.0,.0317,.0120, 06/01/11,18:15,32.7,31.9,90.8,89.3,-.8,16.8,62.2,40.0,29.12,986.2,.51,357.0,.00,.0,46,47,38,46,51,12,.7,2.8,1.6,6.3,1.1,6.2,4.8,9.8,.00,49.5,19.4,2413730.0,.0312,.0124, 06/01/11,18:30,32.5,31.8,90.6,89.2,-.7,16.2,61.1,38.7,29.12,986.1,.44,305.6,.00,.0,20,31,11,30,55,13,.7,3.0,1.5,6.7,1.3,6.5,6.4,8.9,.00,49.2,18.6,2414029.0,.0310,.0120, 06/01/11,18:45,32.4,31.8,90.4,89.2,-.7,17.0,62.5,40.9,29.12,986.1,.40,282.0,.00,.0,30,23,17,23,67,22,.6,2.6,1.4,5.8,.9,5.5,4.8,8.5,.00,48.9,19.6,2414293.0,.0308,.0126, 06/01/11,19:00,32.4,31.7,90.3,89.1,-.7,17.0,62.5,41.0,29.12,986.0,.33,231.0,.00,.0,6,3,357,2,54,24,.6,2.9,1.4,6.5,1.1,6.0,5.3,9.6,.00,48.8,19.6,2414354.0,.0307,.0126, 06/01/11,19:15,31.9,31.3,89.5,88.4,-.6,17.4,63.3,43.2,29.12,986.0,.23,162.3,.00,.0,3,12,4,12,45,27,.4,3.3,1.0,7.5,.7,6.6,4.6,10.3,.00,47.5,20.1,2415471.0,.0299,.0129, 06/01/11,19:30,31.3,31.0,88.4,87.8,-.3,18.2,64.7,47.0,29.11,986.0,.17,120.2,.00,.0,17,21,19,21,44,14,.5,2.8,1.1,6.3,.9,6.1,4.6,9.6,.00,46.0,21.1,2416861.0,.0289,.0136, 06/01/11,19:45,30.9,30.7,87.6,87.3,-.2,19.0,66.2,50.6,29.12,986.0,.13,87.6,.00,.0,51,26,51,26,52,19,.4,2.2,.9,5.0,.7,4.7,3.9,8.7,.00,44.9,22.1,2417883.0,.0282,.0143, 06/01/11,20:00,30.5,30.5,86.9,86.9,.0,19.7,67.5,54.2,29.11,986.0,.08,52.6,.00,.0,30,33,32,33,40,14,.8,2.8,1.7,6.3,1.5,6.1,6.9,9.8,.00,43.8,23.1,2418846.0,.0276,.0149, 06/01/11,20:15,29.9,30.0,85.8,86.1,.1,20.7,69.2,59.6,29.11,986.0,.04,25.4,.00,.0,63,46,62,46,27,11,.7,2.4,1.6,5.3,1.4,5.2,3.2,7.6,.00,42.3,24.5,2420282.0,.0267,.0159, 06/01/11,20:30,29.1,30.0,84.4,85.9,.9,21.5,70.8,65.7,29.11,986.0,.01,8.7,.00,.0,85,43,86,42,20,7,.8,2.9,1.9,6.5,1.8,6.5,3.0,8.5,.00,40.4,25.8,2422166.0,.0255,.0167, 06/01/11,20:45,28.9,29.8,83.9,85.7,1.0,22.0,71.6,68.7,29.12,986.0,.00,.1,.00,.0,64,53,68,53,21,5,.7,2.6,1.5,5.9,1.4,5.8,2.7,7.1,.00,39.8,26.6,2422774.0,.0251,.0172, 06/01/11,21:00,28.0,29.2,82.4,84.6,1.2,22.5,72.5,74.3,29.12,986.1,.00,-1.9,.00,.0,0,48,12,47,28,9,.3,2.4,.8,5.4,.7,5.4,3.0,6.9,.00,37.9,27.3,2424822.0,.0239,.0177, 06/01/11,21:15,27.9,29.3,82.3,84.8,1.4,22.7,72.8,75.3,29.12,986.0,.00,-2.5,.00,.0,120,51,166,50,55,6,.2,2.5,.4,5.5,.3,5.5,1.4,7.3,.00,37.8,27.6,2424934.0,.0238,.0179, 06/01/11,21:30,27.6,28.4,81.6,83.1,.8,23.1,73.5,78.9,29.12,986.1,.00,-2.4,.00,.0,262,49,284,49,53,17,.2,1.5,.6,3.3,.4,3.1,1.6,5.3,.00,37.0,28.3,2425800.0,.0233,.0184, 06/01/11,21:45,27.1,27.9,80.8,82.2,.8,22.9,73.2,80.2,29.12,986.2,.00,-2.3,.00,.0,267,336,254,14,33,74,.2,.8,.4,1.8,.3,1.2,1.1,5.0,.00,36.0,28.0,2426932.0,.0226,.0181, 06/01/11,22:00,26.4,27.8,79.5,82.1,1.4,23.0,73.3,84.0,29.12,986.3,.00,-2.3,.00,.0,244,10,255,42,24,71,.3,.3,.6,.7,.5,.4,1.6,2.1,.00,34.5,28.1,2428637.0,.0217,.0182, 06/01/11,22:15,26.1,27.6,79.0,81.6,1.4,23.2,73.7,86.3,29.13,986.4,.00,-2.3,.00,.0,35,10,31,6,70,19,.4,.1,.8,.2,.4,.2,2.3,1.1,.00,34.0,28.4,2429239.0,.0214,.0184, 06/01/11,22:30,25.8,27.4,78.4,81.3,1.6,23.1,73.6,87.9,29.13,986.5,.00,-2.5,.00,.0,165,15,179,12,40,40,.2,.6,.5,1.3,.4,1.1,1.4,2.3,.00,33.2,28.3,2430120.0,.0209,.0184, 06/01/11,22:45,24.8,27.3,76.7,81.1,2.5,22.7,72.9,90.6,29.13,986.6,.00,-2.3,.00,.0,3,16,10,17,52,17,.7,1.5,1.5,3.3,1.3,3.2,2.7,5.5,.00,31.4,27.6,2432352.0,.0198,.0179, 06/01/11,23:00,24.6,26.1,76.3,79.0,1.5,23.3,73.9,95.1,29.14,986.7,.00,-2.4,.00,.0,131,45,130,39,52,29,.6,1.4,1.4,3.0,1.2,2.7,3.0,4.8,.00,31.1,28.6,2432799.0,.0195,.0186, 06/01/11,23:15,25.1,26.6,77.3,80.0,1.5,23.5,74.3,93.5,29.13,986.6,.00,-1.9,.00,.0,49,45,56,46,34,11,.6,1.1,1.4,2.4,1.2,2.4,3.0,3.4,.00,32.0,29.0,2431578.0,.0202,.0188, 06/01/11,23:30,24.3,26.0,75.8,78.9,1.7,22.7,72.9,93.6,29.13,986.4,.00,-2.1,.00,.0,181,304,181,12,72,71,.5,.3,1.2,.7,.9,.5,2.7,3.4,.00,30.5,27.7,2433544.0,.0192,.0179, 06/01/11,23:45,24.1,26.0,75.4,78.7,1.8,23.0,73.4,96.3,29.13,986.6,.00,-2.2,.00,.0,332,326,345,340,50,30,.5,.8,1.1,1.7,.9,1.7,2.3,3.7,.00,30.1,28.1,2434038.0,.0189,.0182, 06/02/11,00:00,23.9,25.6,75.0,78.1,1.7,23.1,73.5,98.0,29.13,986.6,.00,-2.5,.00,.0,60,20,53,13,54,42,.3,.6,.7,1.4,.3,1.1,1.8,2.5,.00,29.7,28.2,2434596.0,.0187,.0183, 06/02/11,00:15,23.6,25.5,74.5,77.9,1.9,23.1,73.7,99.9,29.13,986.5,.00,-2.6,.00,.0,171,13,163,16,45,17,.4,.5,.9,1.1,.6,1.1,2.1,1.8,.00,29.3,28.4,2435149.0,.0184,.0184, 06/02/11,00:30,23.5,25.3,74.3,77.6,1.8,23.1,73.6,100.5,29.12,986.3,.00,-2.7,.00,.0,269,12,311,43,80,57,.1,.1,.2,.3,.2,.1,1.1,.9,.00,29.0,28.3,2435492.0,.0183,.0183, 06/02/11,00:45,23.3,24.9,74.0,76.8,1.5,22.9,73.3,100.5,29.12,986.1,.00,-2.3,.00,.0,306,83,309,106,47,55,.3,.2,.6,.4,.6,.3,1.8,1.6,.00,28.7,28.0,2435876.0,.0181,.0182, 06/02/11,01:00,23.0,23.8,73.3,74.8,.8,22.6,72.7,100.6,29.12,986.2,.00,-2.6,.00,.0,253,251,284,202,94,67,.2,.1,.4,.2,.0,.1,1.6,.9,.00,28.1,27.4,2436762.0,.0177,.0178, 06/02/11,01:15,22.6,23.6,72.7,74.5,1.0,22.3,72.1,100.6,29.12,986.3,.00,-2.3,.00,.0,68,356,65,10,57,39,.2,.3,.5,.6,.4,.5,1.4,1.4,.00,27.5,26.9,2437569.0,.0173,.0174, 06/02/11,01:30,22.4,23.8,72.4,74.8,1.4,22.1,71.8,100.8,29.12,986.3,.00,-2.3,.00,.0,99,38,97,37,29,13,.5,.5,1.1,1.1,1.1,1.1,2.3,1.8,.00,27.2,26.6,2438034.0,.0171,.0172, 06/02/11,01:45,22.2,24.0,71.9,75.2,1.8,21.9,71.3,100.8,29.13,986.5,.00,-2.4,.00,.0,5,13,356,12,34,23,.5,1.4,1.0,3.1,.9,2.9,2.3,4.6,.00,26.8,26.2,2438651.0,.0168,.0170, 06/02/11,02:00,22.0,24.3,71.7,75.8,2.3,21.7,71.1,100.9,29.13,986.4,.00,-2.5,.00,.0,108,50,111,52,16,21,.8,.9,1.9,2.1,1.8,2.0,3.0,3.4,.00,26.6,26.0,2438965.0,.0167,.0168, 06/02/11,02:15,22.1,24.4,71.8,76.0,2.3,21.8,71.2,100.9,29.12,986.2,.00,-3.0,.00,.0,64,81,82,82,90,10,.5,.8,1.0,1.8,.7,1.8,3.0,3.0,.00,26.7,26.1,2438812.0,.0168,.0169, 06/02/11,02:30,22.1,24.1,71.8,75.3,2.0,21.8,71.3,100.9,29.12,986.1,.00,-2.6,.00,.0,8,75,18,74,47,4,.4,1.4,.8,3.1,.7,3.1,2.3,4.8,.00,26.7,26.2,2438802.0,.0168,.0169, 06/02/11,02:45,21.4,23.7,70.6,74.7,2.3,21.2,70.1,100.8,29.12,986.1,.00,-2.6,.00,.0,29,62,40,65,87,12,.5,1.1,1.2,2.5,.5,2.4,2.7,4.8,.00,25.6,25.1,2440360.0,.0161,.0162, 06/02/11,03:00,21.3,23.3,70.4,74.0,2.0,21.0,69.9,100.8,29.12,986.1,.00,-2.5,.00,.0,173,23,181,35,47,33,.2,.6,.4,1.3,.4,1.2,2.1,2.7,.00,25.4,24.9,2440658.0,.0160,.0161, 06/02/11,03:15,21.2,22.9,70.2,73.3,1.7,20.9,69.7,100.9,29.12,986.1,.00,-2.7,.00,.0,77,35,91,37,45,19,.6,.8,1.4,1.9,1.1,1.8,2.7,3.4,.00,25.2,24.8,2440922.0,.0159,.0160, 06/02/11,03:30,21.1,22.6,69.9,72.7,1.5,20.8,69.4,100.9,29.11,985.9,.00,-2.2,.00,.0,291,28,296,31,16,16,.3,.5,.6,1.1,.6,1.0,1.6,2.1,.00,25.0,24.6,2441249.0,.0157,.0159, 06/02/11,03:45,21.1,22.7,70.1,72.8,1.5,20.9,69.6,101.0,29.11,985.9,.00,-2.3,.00,.0,69,56,45,54,66,15,.5,.8,1.1,1.7,.5,1.7,2.1,2.5,.00,25.2,24.7,2441056.0,.0158,.0160, 06/02/11,04:00,21.2,22.4,70.1,72.4,1.3,20.9,69.6,101.0,29.11,985.9,.00,-2.7,.00,.0,114,88,135,87,34,25,.4,.5,.8,1.2,.7,1.1,2.3,2.5,.00,25.2,24.7,2441047.0,.0158,.0160, 06/02/11,04:15,21.1,22.4,70.0,72.3,1.3,20.9,69.5,101.0,29.11,985.8,.00,-2.1,.00,.0,47,69,47,69,80,16,.5,1.0,1.1,2.3,.3,2.2,1.6,4.6,.00,25.1,24.7,2441172.0,.0158,.0159, 06/02/11,04:30,20.9,22.2,69.6,72.0,1.3,20.6,69.1,101.0,29.11,985.9,.00,-2.3,.00,.0,35,53,31,57,29,16,.6,1.1,1.2,2.5,1.1,2.4,2.1,6.4,.00,24.7,24.3,2441731.0,.0155,.0157, 06/02/11,04:45,21.0,22.1,69.8,71.9,1.2,20.8,69.4,101.1,29.11,985.9,.00,-2.4,.00,.0,103,77,105,76,33,8,.5,2.2,1.0,4.8,.9,4.8,2.7,6.6,.00,24.9,24.5,2441429.0,.0157,.0158, 06/02/11,05:00,20.6,22.2,69.1,71.9,1.5,20.4,68.7,101.1,29.11,985.8,.00,-2.6,.00,.0,311,59,316,58,25,13,.6,2.1,1.3,4.7,1.3,4.6,2.5,7.6,.00,24.4,24.0,2442273.0,.0153,.0155, 06/02/11,05:15,20.3,21.7,68.6,71.1,1.4,20.1,68.2,101.0,29.11,986.0,.00,-2.6,.00,.0,169,69,172,66,75,12,.1,1.8,.3,3.9,.1,3.9,1.4,7.6,.00,23.9,23.5,2442983.0,.0151,.0152, 06/02/11,05:30,20.6,21.7,69.1,71.1,1.1,20.4,68.7,101.0,29.11,985.9,.00,-2.5,.00,.0,117,65,140,65,31,8,.3,2.3,.7,5.1,.7,5.1,2.7,7.8,.00,24.3,23.9,2442334.0,.0153,.0155, 06/02/11,05:45,20.5,21.7,69.0,71.1,1.2,20.3,68.6,101.0,29.11,985.9,.00,-2.4,.00,.0,274,72,329,72,67,6,.2,2.5,.3,5.6,.2,5.5,1.6,7.8,.00,24.2,23.8,2442512.0,.0152,.0154, 06/02/11,06:00,20.8,21.7,69.5,71.1,.9,20.6,69.0,101.1,29.12,986.2,.00,-1.8,.00,.0,71,59,34,58,61,7,.2,2.9,.4,6.4,.3,6.4,1.6,9.6,.00,24.6,24.2,2441861.0,.0155,.0157, 06/02/11,06:15,21.0,22.1,69.8,71.8,1.1,20.8,69.4,101.1,29.12,986.3,.00,.6,.00,.0,160,67,122,67,62,6,.2,2.8,.3,6.2,.2,6.2,3.2,8.0,.00,24.9,24.5,2441402.0,.0157,.0158, 06/02/11,06:30,21.2,22.6,70.2,72.6,1.3,21.0,69.7,101.0,29.13,986.3,.02,13.0,.00,.0,45,64,41,64,36,4,.4,3.1,.8,7.0,.6,7.0,2.7,9.2,.00,25.3,24.8,2440886.0,.0159,.0160, 06/02/11,06:45,21.5,22.8,70.8,73.0,1.2,21.2,70.2,100.7,29.13,986.6,.04,30.2,.00,.0,103,64,97,64,45,6,.5,3.5,1.1,7.8,.8,7.8,3.0,10.5,.00,25.8,25.2,2440120.0,.0162,.0163, 06/02/11,07:00,21.3,22.9,70.3,73.1,1.6,20.3,68.6,96.6,29.14,986.9,.08,57.3,.00,.0,251,60,268,60,47,7,.2,3.5,.5,7.9,.3,7.8,2.3,11.7,.00,25.4,23.9,2440703.0,.0160,.0154, 06/02/11,07:15,21.7,23.2,71.0,73.7,1.5,19.4,66.8,88.8,29.14,986.9,.13,93.9,.00,.0,213,65,208,65,32,5,.5,2.7,1.1,6.0,1.0,6.0,1.8,9.2,.00,26.0,22.5,2439806.0,.0163,.0145, 06/02/11,07:30,21.7,22.7,71.1,72.9,1.0,18.3,65.0,82.7,29.14,987.0,.17,121.9,.00,.0,288,69,287,68,10,12,.3,1.8,.8,4.0,.8,3.9,1.8,7.1,.00,26.1,21.1,2439633.0,.0164,.0136, 06/02/11,07:45,22.8,23.5,73.0,74.2,.7,18.3,64.9,77.7,29.15,987.2,.25,177.4,.00,.0,143,64,163,64,88,8,.1,3.5,.3,7.8,.1,7.7,1.6,13.1,.00,27.8,21.1,2437225.0,.0174,.0135, 06/02/11,08:00,23.7,24.0,74.7,75.2,.3,18.0,64.3,71.9,29.15,987.1,.34,239.4,.00,.0,5,67,28,66,82,6,.4,3.6,.8,8.1,.6,8.0,4.4,11.4,.00,29.4,20.6,2434986.0,.0185,.0133, 06/02/11,08:15,24.6,24.5,76.3,76.0,-.2,18.1,64.5,68.5,29.14,986.9,.41,285.6,.00,.0,60,74,65,74,40,6,.9,4.0,2.0,9.0,1.6,9.0,8.9,12.1,.00,31.0,20.8,2432848.0,.0195,.0134, 06/02/11,08:30,25.1,24.6,77.2,76.4,-.5,18.4,65.1,68.0,29.14,986.9,.45,315.6,.00,.0,69,72,73,72,45,6,.9,3.7,2.1,8.3,1.8,8.3,6.6,12.8,.00,32.0,21.2,2431628.0,.0201,.0137, 06/02/11,08:45,25.8,25.0,78.5,77.0,-.8,18.4,65.2,65.3,29.15,987.1,.53,372.9,.00,.0,70,69,74,68,35,10,1.0,3.4,2.1,7.7,1.9,7.6,6.6,13.1,.00,33.4,21.3,2429937.0,.0210,.0137, 06/02/11,09:00,26.5,25.4,79.7,77.7,-1.1,18.2,64.8,62.1,29.15,987.1,.60,421.6,.00,.0,87,77,82,78,40,12,.8,3.0,1.9,6.8,1.6,6.7,6.9,12.4,.00,34.8,21.1,2428323.0,.0218,.0135, 06/02/11,09:15,26.8,25.8,80.3,78.4,-1.0,18.1,64.6,60.4,29.15,987.2,.68,476.4,.00,.0,78,77,77,78,29,12,1.6,4.3,3.6,9.6,3.3,9.5,10.1,16.7,.00,35.4,20.9,2427608.0,.0222,.0134, 06/02/11,09:30,27.2,26.2,81.0,79.1,-1.1,17.6,63.7,57.1,29.15,987.3,.75,524.2,.00,.0,76,73,75,74,40,12,1.4,4.3,3.1,9.7,2.6,9.5,8.7,14.2,.00,36.2,20.2,2426626.0,.0228,.0130, 06/02/11,09:45,27.6,26.5,81.7,79.6,-1.2,17.1,62.9,54.2,29.15,987.2,.82,572.7,.00,.0,66,80,70,80,37,9,1.2,3.6,2.7,8.1,2.4,8.0,8.0,11.9,.00,37.1,19.7,2425665.0,.0233,.0126, 06/02/11,10:00,27.9,26.8,82.2,80.2,-1.1,16.9,62.4,52.5,29.15,987.1,.90,624.9,.00,.0,69,88,74,89,30,15,1.7,3.7,3.8,8.3,3.3,8.0,9.4,12.6,.00,37.7,19.4,2425069.0,.0237,.0124, 06/02/11,10:15,28.0,27.0,82.5,80.6,-1.1,17.2,63.0,53.2,29.14,987.0,.93,648.2,.00,.0,80,91,80,91,26,9,2.0,3.9,4.4,8.8,4.0,8.7,9.4,13.3,.00,38.0,19.8,2424702.0,.0239,.0127, 06/02/11,10:30,28.5,27.2,83.3,80.9,-1.3,17.6,63.7,53.1,29.14,986.8,1.00,694.5,.00,.0,88,98,89,97,21,10,2.1,3.3,4.7,7.4,4.4,7.3,8.2,11.4,.00,39.0,20.3,2423638.0,.0245,.0130, 06/02/11,10:45,28.7,27.5,83.7,81.5,-1.2,17.4,63.4,51.8,29.14,986.7,1.03,715.9,.00,.0,79,92,82,93,32,12,1.7,2.7,3.9,6.0,3.5,5.9,9.4,9.2,.00,39.6,20.0,2423017.0,.0249,.0129, 06/02/11,11:00,29.4,28.1,84.9,82.5,-1.3,17.1,62.8,49.1,29.13,986.6,1.08,754.8,.00,.0,96,71,97,80,43,42,1.2,1.4,2.7,3.2,2.3,2.7,7.1,9.6,.00,41.1,19.7,2421507.0,.0259,.0127, 06/02/11,11:15,29.8,28.2,85.6,82.7,-1.6,16.2,61.1,45.1,29.13,986.6,1.14,794.6,.00,.0,97,104,96,107,29,15,1.7,2.5,3.7,5.5,3.4,5.4,9.4,9.2,.00,42.1,18.6,2420506.0,.0265,.0119, 06/02/11,11:30,30.1,28.3,86.2,83.0,-1.7,16.8,62.2,46.0,29.13,986.6,1.14,795.4,.00,.0,104,108,102,108,36,19,1.4,2.1,3.2,4.6,2.8,4.4,7.1,9.4,.00,42.8,19.3,2419821.0,.0269,.0124, 06/02/11,11:45,30.1,28.9,86.1,84.0,-1.2,15.9,60.7,43.7,29.13,986.5,1.14,798.0,.00,.0,360,86,3,80,90,58,1.0,1.3,2.2,2.9,.5,2.4,5.5,8.7,.00,42.8,18.3,2419847.0,.0269,.0117, 06/02/11,12:00,30.5,29.0,87.0,84.2,-1.6,15.8,60.4,42.2,29.13,986.3,1.22,848.6,.00,.0,100,102,105,103,74,33,1.1,1.5,2.5,3.4,1.4,3.0,6.2,7.3,.00,43.9,18.1,2418784.0,.0276,.0116, 06/02/11,12:15,30.6,29.5,87.0,85.0,-1.1,15.2,59.4,40.5,29.12,986.3,1.27,885.4,.00,.0,10,49,9,50,52,43,.8,1.4,1.8,3.0,1.3,2.7,5.7,6.4,.00,44.0,17.5,2418671.0,.0277,.0112, 06/02/11,12:30,30.8,29.7,87.5,85.5,-1.1,14.7,58.4,38.6,29.12,986.3,1.33,930.4,.00,.0,311,23,318,46,84,75,.8,.9,1.8,2.1,.6,1.1,4.4,6.6,.00,44.7,16.9,2418038.0,.0281,.0108, 06/02/11,12:45,31.5,29.9,88.6,85.8,-1.6,15.6,60.1,39.6,29.12,986.1,1.16,806.7,.00,.0,108,121,103,112,66,47,1.2,1.7,2.7,3.7,1.7,3.0,8.9,9.4,.00,46.3,17.9,2416567.0,.0292,.0115, 06/02/11,13:00,31.3,29.7,88.4,85.5,-1.6,16.4,61.5,42.0,29.11,986.0,1.04,727.9,.00,.0,146,152,151,149,73,64,.6,1.0,1.4,2.3,.9,1.7,7.8,7.6,.00,45.9,18.9,2416915.0,.0289,.0121, 06/02/11,13:15,30.9,30.1,87.7,86.1,-.9,16.2,61.1,42.3,29.11,985.9,.64,446.4,.00,.0,53,39,59,36,65,28,1.0,1.9,2.3,4.1,1.3,3.8,6.0,8.2,.00,44.9,18.6,2417829.0,.0283,.0119, 06/02/11,13:30,31.2,30.3,88.2,86.6,-.9,15.8,60.4,40.7,29.11,985.8,1.10,768.8,.00,.0,316,332,310,328,39,33,1.4,2.3,3.0,5.2,2.5,4.6,7.6,10.8,.00,45.7,18.2,2417128.0,.0288,.0117, 06/02/11,13:45,32.0,30.8,89.6,87.5,-1.2,15.3,59.6,37.8,29.10,985.6,1.24,863.4,.00,.0,316,336,309,338,55,35,1.0,1.5,2.3,3.3,1.7,2.8,8.5,8.2,.00,47.7,17.7,2415281.0,.0301,.0113, 06/02/11,14:00,32.1,30.9,89.8,87.5,-1.2,15.5,59.9,37.9,29.10,985.4,1.12,780.3,.00,.0,300,324,297,324,28,21,1.7,2.8,3.7,6.2,3.4,5.8,11.2,12.8,.00,48.0,17.8,2415080.0,.0302,.0114, 06/02/11,14:15,31.8,30.9,89.2,87.6,-.9,14.7,58.5,36.8,29.09,985.2,1.17,813.6,.00,.0,341,344,333,343,57,30,1.3,2.3,2.8,5.2,1.9,4.6,7.6,9.8,.00,47.1,17.0,2415834.0,.0297,.0109, 06/02/11,14:30,32.2,31.1,89.9,88.1,-1.0,14.3,57.8,35.1,29.08,984.9,.87,605.0,.00,.0,328,9,337,5,67,45,1.1,1.8,2.5,4.0,1.3,3.0,6.4,8.5,.00,48.2,16.6,2414850.0,.0304,.0106, 06/02/11,14:45,32.4,31.2,90.3,88.2,-1.2,14.4,58.0,35.0,29.08,984.7,1.31,912.1,.00,.0,301,336,292,332,49,34,1.1,2.1,2.5,4.8,1.8,4.2,8.0,12.8,.00,48.8,16.7,2414381.0,.0308,.0107, 06/02/11,15:00,33.2,31.7,91.8,89.1,-1.5,13.1,55.6,30.5,29.08,984.6,1.34,936.1,.00,.0,324,1,325,350,72,42,.9,1.8,1.9,4.0,1.1,3.4,6.4,9.4,.00,51.2,15.3,2412361.0,.0323,.0098, 06/02/11,15:15,33.4,31.7,92.2,89.1,-1.7,13.9,57.0,31.8,29.07,984.5,1.31,912.8,.00,.0,290,305,288,303,36,23,2.4,3.8,5.4,8.5,4.8,8.2,15.3,16.3,.00,51.8,16.1,2411864.0,.0327,.0104, 06/02/11,15:30,33.3,31.6,91.9,88.9,-1.6,13.9,57.0,32.2,29.07,984.3,1.21,843.1,.00,.0,302,314,297,313,33,19,2.2,3.7,5.0,8.2,4.5,7.8,11.2,15.6,.00,51.2,16.2,2412292.0,.0323,.0104, 06/02/11,15:45,33.7,32.0,92.6,89.7,-1.6,14.0,57.3,31.7,29.06,984.1,1.17,813.8,.00,.0,316,335,292,342,59,40,1.6,2.7,3.6,6.0,2.8,4.7,12.4,11.9,.00,52.4,16.3,2411347.0,.0331,.0105, 06/02/11,16:00,33.7,32.0,92.6,89.6,-1.7,13.2,55.8,30.1,29.05,983.9,1.11,775.7,.00,.0,20,19,15,21,57,23,1.1,3.2,2.4,7.2,1.7,6.7,7.1,11.7,.00,52.5,15.5,2411297.0,.0331,.0099, 06/02/11,16:15,33.6,32.2,92.5,90.0,-1.4,12.4,54.3,28.5,29.04,983.6,.98,685.6,.00,.0,348,1,340,358,65,33,1.1,3.5,2.5,7.9,1.4,6.8,9.6,20.8,.00,52.3,14.6,2411462.0,.0330,.0094, 06/02/11,16:30,33.6,32.1,92.4,89.8,-1.5,12.4,54.2,28.6,29.04,983.4,.98,680.2,.00,.0,329,345,327,345,48,20,1.3,4.3,2.9,9.5,2.3,8.9,9.8,15.6,.00,52.2,14.6,2411543.0,.0329,.0094, 06/02/11,16:45,33.5,32.3,92.3,90.2,-1.2,12.0,53.7,28.1,29.03,983.3,.93,646.5,.00,.0,6,10,10,10,52,27,1.0,3.2,2.2,7.1,1.6,6.4,7.3,12.4,.00,52.0,14.3,2411694.0,.0328,.0092, 06/02/11,17:00,33.8,32.4,92.9,90.4,-1.4,11.6,52.9,26.8,29.03,983.2,.88,616.1,.00,.0,314,340,318,339,39,23,1.1,3.2,2.5,7.2,2.1,6.7,7.1,12.4,.00,52.9,13.9,2410907.0,.0334,.0089, 06/02/11,17:15,33.6,32.1,92.4,89.7,-1.5,12.0,53.7,28.0,29.04,983.3,.79,548.3,.00,.0,316,330,311,330,30,11,1.3,3.6,2.9,8.0,2.6,7.8,12.6,12.1,.00,52.1,14.3,2411597.0,.0329,.0092, 06/02/11,17:30,33.6,32.2,92.5,89.9,-1.4,12.3,54.1,28.4,29.04,983.3,.73,506.5,.00,.0,300,319,296,320,35,18,1.8,3.3,4.0,7.3,3.6,7.0,9.2,14.0,.00,52.3,14.5,2411470.0,.0330,.0093, 06/02/11,17:45,32.9,31.6,91.2,88.9,-1.3,15.0,58.9,35.2,29.04,983.3,.57,399.3,.00,.0,7,39,8,36,54,24,1.1,3.8,2.4,8.5,1.7,7.7,8.0,18.1,.00,50.1,17.3,2413235.0,.0317,.0111, 06/02/11,18:00,32.4,31.2,90.3,88.1,-1.2,16.2,61.1,39.1,29.04,983.4,.57,396.8,.00,.0,59,59,61,60,48,15,1.1,3.4,2.5,7.6,2.0,7.3,7.6,11.9,.00,48.7,18.6,2414431.0,.0308,.0120, 06/02/11,18:15,32.0,30.9,89.6,87.7,-1.1,16.5,61.7,40.6,29.04,983.3,.52,364.8,.00,.0,68,67,69,67,34,9,1.3,3.6,2.9,8.1,2.5,8.0,6.2,11.7,.00,47.8,19.0,2415263.0,.0302,.0122, 06/02/11,18:30,31.6,30.7,88.9,87.2,-.9,16.9,62.4,42.7,29.03,983.2,.41,282.8,.00,.0,55,60,51,60,32,7,1.2,3.9,2.7,8.7,2.3,8.6,7.8,11.7,.00,46.7,19.5,2416207.0,.0295,.0125, 06/02/11,18:45,31.2,30.3,88.2,86.6,-.9,18.1,64.6,47.0,29.03,983.3,.34,237.2,.00,.0,55,54,59,53,51,12,.7,4.3,1.6,9.6,1.2,9.5,5.7,13.5,.00,45.6,21.0,2417150.0,.0288,.0135, 06/02/11,19:00,31.1,30.1,88.0,86.1,-1.0,18.0,64.4,47.1,29.03,983.3,.30,211.2,.00,.0,63,52,58,52,64,10,.6,4.0,1.4,8.8,.9,8.7,6.6,12.6,.00,45.3,20.8,2417450.0,.0286,.0134, 06/02/11,19:15,30.6,29.7,87.0,85.5,-.8,18.2,64.7,49.0,29.03,983.2,.22,156.1,.00,.0,59,57,49,58,55,9,1.0,4.6,2.3,10.2,1.6,10.1,7.6,15.6,.00,44.0,21.0,2418724.0,.0278,.0136, 06/02/11,19:30,29.7,29.3,85.5,84.8,-.4,19.6,67.3,56.4,29.03,983.3,.11,80.1,.00,.0,43,56,38,57,42,9,1.1,4.8,2.5,10.6,2.0,10.5,8.9,15.8,.00,41.8,23.0,2420760.0,.0264,.0149, 06/02/11,19:45,29.6,29.2,85.2,84.5,-.4,20.0,68.0,58.2,29.04,983.3,.13,89.7,.00,.0,36,58,35,58,41,11,1.2,5.2,2.6,11.6,2.1,11.4,7.6,17.4,.00,41.5,23.5,2421095.0,.0262,.0152, 06/02/11,20:00,29.1,28.8,84.4,83.9,-.3,20.2,68.3,60.4,29.04,983.4,.05,31.6,.00,.0,53,66,51,66,40,8,1.2,5.2,2.7,11.7,2.2,11.6,6.9,16.9,.00,40.5,23.8,2422130.0,.0255,.0154, 06/02/11,20:15,28.7,28.5,83.6,83.2,-.2,20.5,68.9,63.2,29.04,983.6,.03,18.3,.00,.0,75,72,77,72,34,7,1.0,4.5,2.1,10.0,1.9,9.9,6.4,14.0,.00,39.4,24.3,2423222.0,.0249,.0157, 06/02/11,20:30,28.3,28.2,82.9,82.7,-.1,20.5,68.9,64.7,29.05,983.7,.01,8.2,.00,.0,59,65,59,65,40,8,.9,4.9,2.0,11.0,1.6,10.9,6.0,15.8,.00,38.5,24.3,2424142.0,.0243,.0157, 06/02/11,20:45,28.0,28.0,82.4,82.4,.0,20.5,68.9,65.8,29.05,983.9,.00,.2,.00,.0,58,64,56,64,39,7,1.0,4.8,2.3,10.6,1.8,10.6,6.2,14.7,.00,37.9,24.3,2424809.0,.0239,.0157, 06/02/11,21:00,27.7,27.7,81.9,81.9,.0,20.5,69.0,66.7,29.06,984.0,.00,-2.0,.00,.0,30,59,31,59,46,7,.5,4.4,1.2,9.7,1.0,9.7,5.5,12.8,.00,37.4,24.3,2425405.0,.0236,.0157, 06/02/11,21:15,27.3,27.5,81.2,81.4,.1,20.5,68.9,68.3,29.06,984.0,.00,-2.2,.00,.0,93,57,64,57,68,8,.3,3.7,.6,8.2,.4,8.2,4.1,11.2,.00,36.5,24.2,2426388.0,.0230,.0157, 06/02/11,21:30,27.0,27.1,80.5,80.8,.1,20.5,68.9,69.6,29.06,984.1,.00,-2.3,.00,.0,90,62,92,62,39,11,.3,2.3,.7,5.1,.6,5.0,2.5,8.9,.00,35.7,24.2,2427235.0,.0225,.0157, 06/02/11,21:45,26.9,26.8,80.4,80.3,-.1,20.7,69.3,70.9,29.06,984.2,.00,-2.2,.00,.0,57,53,55,54,27,12,.1,1.2,.3,2.7,.3,2.6,1.8,5.3,.00,35.6,24.5,2427400.0,.0224,.0159, 06/02/11,22:00,26.6,26.9,79.8,80.5,.4,20.6,69.1,71.9,29.06,984.3,.00,-2.5,.00,.0,62,56,63,56,22,4,.6,2.3,1.4,5.1,1.3,5.1,2.5,6.2,.00,34.8,24.4,2428235.0,.0220,.0158, 06/02/11,22:15,25.9,26.5,78.6,79.7,.6,20.3,68.6,73.5,29.07,984.3,.00,-2.2,.00,.0,83,60,75,58,29,13,.3,1.8,.7,4.1,.7,4.0,2.3,6.0,.00,33.5,24.0,2429801.0,.0211,.0155, 06/02/11,22:30,25.8,26.3,78.5,79.3,.5,20.4,68.7,74.0,29.06,984.3,.00,-2.3,.00,.0,40,76,27,76,37,5,.3,1.6,.8,3.5,.6,3.5,1.8,4.8,.00,33.4,24.0,2429950.0,.0210,.0156, 06/02/11,22:45,25.5,26.0,77.8,78.8,.5,20.5,68.9,76.1,29.07,984.4,.00,-2.2,.00,.0,36,61,21,63,51,10,.4,1.0,.9,2.3,.6,2.3,1.8,3.7,.00,32.7,24.2,2430799.0,.0206,.0157, 06/02/11,23:00,24.7,25.7,76.5,78.3,1.0,20.3,68.5,78.3,29.07,984.4,.00,-2.5,.00,.0,158,83,160,83,30,11,.5,.7,1.1,1.5,.9,1.4,1.8,3.2,.00,31.3,23.8,2432568.0,.0197,.0154, 06/02/11,23:15,24.3,25.3,75.7,77.5,1.0,20.6,69.1,82.2,29.07,984.4,.00,-2.5,.00,.0,266,59,278,67,34,23,.3,.5,.8,1.1,.7,1.1,1.4,2.7,.00,30.4,24.4,2433616.0,.0192,.0158, 06/02/11,23:30,23.8,25.4,74.9,77.7,1.6,20.8,69.4,85.2,29.07,984.3,.00,-2.5,.00,.0,56,51,308,44,61,35,.1,.4,.1,.9,.1,.8,1.1,3.4,.00,29.6,24.5,2434711.0,.0187,.0159, 06/02/11,23:45,23.5,25.0,74.4,76.9,1.4,20.7,69.3,86.5,29.07,984.4,.00,-2.5,.00,.0,277,47,344,35,93,33,.5,.3,1.0,.6,.5,.6,2.5,1.6,.00,29.1,24.5,2435401.0,.0183,.0158, 06/03/11,00:00,23.1,25.1,73.6,77.1,2.0,20.5,68.9,87.5,29.07,984.4,.00,-2.2,.00,.0,22,57,25,61,24,16,.5,1.0,1.2,2.2,1.1,2.2,2.7,5.5,.00,28.4,24.1,2436417.0,.0179,.0156, 06/03/11,00:15,22.7,24.9,72.8,76.8,2.2,20.5,68.9,89.8,29.07,984.3,.00,-2.5,.00,.0,86,76,97,76,65,10,.5,1.8,1.0,4.0,.8,3.9,3.0,6.0,.00,27.6,24.1,2437413.0,.0174,.0156, 06/03/11,00:30,22.5,24.0,72.6,75.3,1.5,20.6,69.0,90.9,29.07,984.5,.00,-2.3,.00,.0,303,63,340,65,78,13,.3,1.2,.7,2.7,.3,2.6,2.1,4.6,.00,27.4,24.2,2437767.0,.0173,.0157, 06/03/11,00:45,22.3,23.9,72.1,75.0,1.6,20.4,68.7,91.4,29.07,984.6,.00,-2.4,.00,.0,99,65,100,66,32,10,.1,2.3,.3,5.2,.2,5.2,1.4,8.2,.00,27.0,24.0,2438329.0,.0170,.0155, 06/03/11,01:00,22.4,23.8,72.2,74.9,1.4,20.0,68.0,88.8,29.07,984.5,.00,-2.4,.00,.0,24,66,284,66,89,6,.0,2.7,.1,6.0,.1,6.0,.9,8.0,.00,27.1,23.4,2438181.0,.0171,.0151, 06/03/11,01:15,21.9,23.4,71.5,74.2,1.5,20.2,68.4,92.3,29.07,984.6,.00,-2.7,.00,.0,5,62,292,62,79,8,.2,2.5,.3,5.7,.3,5.6,1.1,8.7,.00,26.4,23.7,2439190.0,.0166,.0153, 06/03/11,01:30,22.1,23.1,71.7,73.7,1.1,19.9,67.8,89.8,29.08,984.7,.00,-2.6,.00,.0,114,66,119,66,48,7,.3,2.9,.6,6.5,.4,6.4,2.3,9.4,.00,26.6,23.3,2438889.0,.0168,.0150, 06/03/11,01:45,22.0,23.4,71.6,74.0,1.3,19.0,66.3,85.3,29.08,984.7,.00,-2.5,.00,.0,57,64,63,64,62,4,.3,3.2,.6,7.2,.5,7.2,3.7,9.6,.00,26.5,22.1,2439029.0,.0167,.0142, 06/03/11,02:00,21.6,23.4,70.9,74.1,1.8,19.3,66.7,88.8,29.08,984.7,.00,-2.5,.00,.0,209,67,245,67,96,7,.2,3.0,.5,6.6,.3,6.6,1.8,10.3,.00,25.8,22.4,2440019.0,.0163,.0144, 06/03/11,02:15,21.3,23.5,70.3,74.3,2.2,19.3,66.7,90.6,29.08,984.7,.00,-2.8,.00,.0,188,73,186,72,27,8,.5,3.3,1.1,7.4,1.0,7.3,2.7,11.4,.00,25.4,22.4,2440754.0,.0160,.0145, 06/03/11,02:30,21.4,23.3,70.5,73.9,1.9,19.1,66.5,89.2,29.08,984.6,.00,-2.4,.00,.0,267,72,289,71,69,8,.4,2.5,.9,5.5,.5,5.5,2.1,8.5,.00,25.5,22.2,2440527.0,.0161,.0143, 06/03/11,02:45,21.2,23.3,70.1,74.0,2.2,18.8,65.9,88.5,29.07,984.5,.00,-2.5,.00,.0,252,71,268,71,52,7,.3,2.0,.7,4.4,.5,4.4,2.1,8.0,.00,25.2,21.7,2441045.0,.0159,.0140, 06/03/11,03:00,21.0,22.9,69.7,73.2,1.9,18.8,65.8,89.5,29.07,984.5,.00,-1.9,.00,.0,243,86,245,83,41,14,.4,1.7,.9,3.7,.7,3.6,1.6,6.4,.00,24.9,21.7,2441520.0,.0157,.0140, 06/03/11,03:15,20.5,22.2,68.8,72.0,1.8,18.8,65.8,92.2,29.07,984.5,.00,-1.3,.00,.0,235,100,229,99,24,14,.4,1.3,1.0,2.9,.9,2.8,2.1,4.8,.00,24.1,21.7,2442706.0,.0152,.0140, 06/03/11,03:30,20.5,22.7,68.9,72.8,2.2,18.8,65.9,92.2,29.07,984.5,.00,-2.6,.00,.0,25,83,55,83,77,9,.3,1.8,.7,4.0,.2,4.0,1.8,5.0,.00,24.2,21.8,2442554.0,.0152,.0140, 06/03/11,03:45,20.6,22.5,69.0,72.6,2.0,18.9,66.1,92.3,29.08,984.6,.00,-3.7,.00,.0,32,77,21,77,28,4,.2,1.8,.4,4.1,.4,4.0,1.6,5.5,.00,24.3,21.9,2442404.0,.0153,.0141, 06/03/11,04:00,20.3,22.7,68.5,72.9,2.4,18.8,65.8,93.0,29.08,984.7,.00,-2.9,.00,.0,111,80,112,80,40,4,.3,2.3,.7,5.1,.6,5.1,2.1,6.2,.00,23.9,21.6,2443108.0,.0150,.0140, 06/03/11,04:15,20.3,22.3,68.5,72.1,2.0,18.9,66.0,93.9,29.08,984.7,.00,-2.1,.00,.0,269,77,301,79,60,10,.3,1.6,.7,3.6,.5,3.6,1.8,6.0,.00,23.9,21.9,2443102.0,.0150,.0141, 06/03/11,04:30,20.2,21.9,68.4,71.5,1.7,18.9,66.1,94.4,29.08,984.8,.00,-2.6,.00,.0,224,58,196,70,63,67,.4,.5,.9,1.1,.8,.9,1.8,3.9,.00,23.8,21.9,2443253.0,.0150,.0141, 06/03/11,04:45,20.2,21.3,68.4,70.4,1.1,18.9,65.9,93.9,29.08,985.0,.00,-2.4,.00,.0,198,124,195,116,10,46,.3,.7,.8,1.6,.8,1.2,1.6,2.5,.00,23.8,21.8,2443217.0,.0150,.0141, 06/03/11,05:00,20.1,21.2,68.2,70.1,1.1,18.7,65.7,93.8,29.09,985.0,.00,.3,.00,.0,281,7,289,25,27,56,.3,.3,.7,.8,.7,.4,1.6,2.1,.00,23.6,21.6,2443528.0,.0148,.0139, 06/03/11,05:15,19.9,21.1,67.7,70.0,1.2,18.6,65.4,94.4,29.09,985.1,.00,-2.4,.00,.0,12,34,344,62,76,74,.3,.6,.7,1.3,.3,.7,1.6,3.0,.00,23.2,21.4,2444129.0,.0146,.0138, 06/03/11,05:30,19.6,21.2,67.3,70.2,1.6,18.6,65.4,95.6,29.09,985.2,.00,-2.9,.00,.0,15,84,49,83,78,13,.3,1.4,.8,3.1,.4,3.0,1.8,5.5,.00,22.9,21.4,2444671.0,.0144,.0138, 06/03/11,05:45,19.7,21.1,67.5,69.9,1.4,18.8,65.8,96.4,29.09,985.2,.00,-1.3,.00,.0,15,77,17,77,33,6,.6,1.4,1.2,3.2,1.1,3.2,2.1,4.8,.00,23.0,21.7,2444470.0,.0145,.0140, 06/03/11,06:00,19.6,21.2,67.3,70.2,1.6,18.7,65.6,96.3,29.09,985.3,.00,-2.6,.00,.0,8,70,9,71,20,7,.5,1.9,1.1,4.4,1.1,4.3,2.7,6.6,.00,22.9,21.5,2444694.0,.0144,.0139, 06/03/11,06:15,19.4,21.3,66.9,70.3,1.9,18.6,65.5,97.6,29.10,985.4,.00,-.4,.00,.0,18,59,16,59,33,9,.3,1.6,.8,3.5,.6,3.4,2.1,6.4,.00,22.5,21.5,2445295.0,.0142,.0138, 06/03/11,06:30,19.4,21.3,66.9,70.3,1.9,18.8,65.8,98.6,29.10,985.5,.01,4.5,.00,.0,40,50,41,51,20,13,.5,1.3,1.0,2.8,1.0,2.7,2.5,5.3,.00,22.5,21.7,2445279.0,.0142,.0140, 06/03/11,06:45,19.4,21.2,67.0,70.1,1.8,18.7,65.7,97.9,29.11,985.7,.02,10.8,.00,.0,33,38,32,38,17,4,.5,2.1,1.0,4.7,1.0,4.7,2.5,6.6,.00,22.6,21.6,2445153.0,.0142,.0139, 06/03/11,07:00,19.5,21.2,67.1,70.2,1.8,18.6,65.4,96.5,29.11,985.7,.04,27.0,.00,.0,53,45,50,44,20,8,.3,2.2,.7,4.9,.6,4.9,1.4,6.0,.00,22.7,21.4,2445019.0,.0143,.0138, 06/03/11,07:15,19.7,21.3,67.5,70.4,1.7,18.3,64.9,93.7,29.11,985.9,.08,54.8,.00,.0,59,41,1,41,41,7,.1,1.5,.2,3.4,.2,3.4,1.4,4.4,.00,23.0,21.0,2444504.0,.0145,.0136, 06/03/11,07:30,19.9,21.3,67.9,70.4,1.4,18.2,64.7,91.6,29.12,986.0,.10,72.2,.00,.0,88,58,115,51,58,17,.3,1.0,.6,2.1,.5,2.1,1.6,4.1,.00,23.3,20.9,2443939.0,.0147,.0134, 06/03/11,07:45,20.5,21.2,68.8,70.1,.7,18.3,64.9,89.2,29.12,986.1,.13,93.2,.00,.0,126,123,136,124,12,8,.2,.6,.4,1.4,.4,1.4,1.6,1.8,.00,24.1,21.0,2442690.0,.0152,.0135, 06/03/11,08:00,20.7,20.9,69.3,69.6,.1,17.9,64.2,85.8,29.12,986.3,.15,107.4,.00,.0,334,93,336,89,47,17,.2,.7,.5,1.5,.4,1.4,1.4,2.7,.00,24.5,20.5,2442064.0,.0154,.0132, 06/03/11,08:15,21.0,21.4,69.7,70.5,.4,17.7,63.8,83.3,29.13,986.4,.21,143.5,.00,.0,12,59,10,59,31,10,.2,.8,.5,1.9,.4,1.9,1.6,3.2,.00,24.9,20.2,2441516.0,.0156,.0130, 06/03/11,08:30,21.4,21.5,70.5,70.8,.1,16.9,62.4,77.2,29.13,986.4,.31,215.5,.00,.0,322,58,331,58,42,15,.1,.8,.3,1.8,.3,1.7,1.4,3.0,.00,25.6,19.3,2440447.0,.0161,.0124, 06/03/11,08:45,22.3,21.8,72.2,71.2,-.5,16.0,60.8,68.9,29.13,986.5,.41,286.1,.00,.0,258,90,274,92,47,23,.3,.6,.7,1.4,.6,1.3,2.1,3.7,.00,27.0,18.2,2438304.0,.0170,.0117, 06/03/11,09:00,22.8,22.3,73.1,72.2,-.5,15.4,59.8,64.5,29.13,986.4,.46,320.5,.00,.0,313,101,314,103,47,40,.4,.8,1.0,1.8,.8,1.5,3.2,5.3,.00,27.9,17.6,2437029.0,.0175,.0113, 06/03/11,09:15,23.3,22.8,74.0,73.1,-.5,15.7,60.2,63.4,29.13,986.5,.56,391.9,.00,.0,319,40,309,52,45,57,.4,.5,.9,1.2,.7,.8,3.2,4.1,.00,28.8,17.9,2435867.0,.0181,.0114, 06/03/11,09:30,24.8,23.8,76.6,74.8,-1.0,13.8,56.9,51.8,29.13,986.4,.75,523.6,.00,.0,48,67,59,67,63,28,.5,1.2,1.2,2.8,.9,2.6,3.7,6.9,.00,31.3,15.9,2432484.0,.0197,.0102, 06/03/11,09:45,25.6,24.3,78.1,75.7,-1.3,13.9,56.9,49.3,29.13,986.4,.85,595.0,.00,.0,66,68,79,70,50,22,.8,1.7,1.7,3.8,1.4,3.6,6.4,8.0,.00,33.0,15.9,2430449.0,.0207,.0102, 06/03/11,10:00,25.9,24.6,78.6,76.3,-1.2,13.5,56.2,47.4,29.12,986.2,.89,623.2,.00,.0,78,92,88,92,42,16,1.1,2.0,2.5,4.4,2.2,4.2,6.2,7.8,.00,33.5,15.6,2429832.0,.0211,.0100, 06/03/11,10:15,26.4,25.2,79.5,77.3,-1.2,13.4,56.1,45.7,29.12,986.2,.95,659.3,.00,.0,93,76,83,79,71,41,.9,1.2,2.1,2.7,1.4,2.2,6.4,6.6,.00,34.5,15.5,2428605.0,.0217,.0099, 06/03/11,10:30,27.1,25.5,80.7,77.9,-1.6,12.7,54.9,42.2,29.12,986.2,.98,684.2,.00,.0,75,107,88,98,79,43,.8,1.3,1.9,2.9,1.5,2.5,6.9,6.6,.00,35.9,14.9,2426990.0,.0226,.0095, 06/03/11,10:45,27.3,26.1,81.1,78.9,-1.2,13.2,55.7,42.9,29.12,986.2,1.04,723.0,.00,.0,54,72,62,71,55,23,.9,1.8,2.0,4.1,1.4,3.8,6.6,8.5,.00,36.3,15.3,2426564.0,.0228,.0098, 06/03/11,11:00,28.0,26.4,82.4,79.6,-1.5,12.7,54.8,39.8,29.12,986.2,1.06,742.4,.00,.0,79,74,74,73,46,17,.7,1.5,1.6,3.3,1.3,3.2,5.5,7.1,.00,37.9,14.8,2424807.0,.0239,.0095, 06/03/11,11:15,28.0,26.9,82.4,80.4,-1.1,12.0,53.5,38.0,29.12,986.2,1.13,785.7,.00,.0,25,65,56,70,87,39,.6,.8,1.4,1.8,.6,1.6,4.4,6.2,.00,37.9,14.2,2424814.0,.0239,.0090, 06/03/11,11:30,28.6,27.1,83.5,80.7,-1.6,12.3,54.2,37.5,29.12,986.1,1.17,814.5,.00,.0,78,94,77,99,65,62,.7,.6,1.7,1.3,1.2,.9,5.7,4.6,.00,39.3,14.5,2423301.0,.0248,.0093, 06/03/11,11:45,29.0,27.5,84.1,81.6,-1.4,12.5,54.4,37.1,29.12,986.0,1.21,843.3,.00,.0,26,114,77,116,81,83,.6,.8,1.4,1.8,.9,.7,5.3,5.7,.00,40.1,14.6,2422494.0,.0253,.0094, 06/03/11,12:00,29.4,28.2,84.8,82.8,-1.1,13.2,55.8,38.2,29.11,985.9,1.24,864.9,.00,.0,46,44,43,44,32,20,.9,1.7,2.0,3.9,1.8,3.7,4.8,7.8,.00,41.0,15.4,2421585.0,.0258,.0098, 06/03/11,12:15,29.9,28.4,85.8,83.2,-1.4,14.5,58.0,40.2,29.11,985.7,1.26,881.0,.00,.0,71,50,78,52,35,28,1.0,1.4,2.3,3.1,2.0,2.8,7.1,6.9,.00,42.3,16.7,2420310.0,.0266,.0107, 06/03/11,12:30,29.6,28.8,85.4,83.9,-.8,13.7,56.7,38.8,29.10,985.5,1.29,897.6,.00,.0,289,318,288,322,67,29,.8,1.4,1.8,3.2,1.2,2.9,6.6,8.7,.00,41.7,15.9,2420888.0,.0263,.0102, 06/03/11,12:45,30.2,29.2,86.4,84.6,-1.0,14.7,58.4,39.9,29.10,985.4,1.31,911.5,.00,.0,314,341,308,334,69,31,1.2,2.1,2.7,4.6,2.0,4.2,8.2,8.9,.00,43.2,16.9,2419452.0,.0272,.0108, 06/03/11,13:00,30.3,29.5,86.5,85.1,-.8,14.3,57.8,39.0,29.09,985.2,1.33,930.8,.00,.0,303,326,305,333,49,39,.9,1.4,2.0,3.0,1.6,2.7,6.4,11.4,.00,43.3,16.6,2419323.0,.0273,.0106, 06/03/11,13:15,31.1,30.0,88.1,86.0,-1.1,14.7,58.4,38.0,29.09,985.1,1.39,970.3,.00,.0,321,327,312,331,45,27,1.3,2.7,3.0,6.0,2.5,5.5,9.2,10.3,.00,45.4,16.9,2417337.0,.0286,.0109, 06/03/11,13:30,31.2,29.9,88.2,85.8,-1.3,15.2,59.3,39.0,29.08,984.9,.98,686.7,.00,.0,289,306,293,314,65,43,1.6,2.4,3.6,5.3,2.7,4.7,9.8,15.6,.00,45.6,17.4,2417163.0,.0288,.0112, 06/03/11,13:45,31.1,30.0,88.0,86.0,-1.1,15.6,60.2,40.5,29.08,984.7,.95,661.6,.00,.0,23,17,359,19,73,54,1.3,2.5,2.8,5.5,1.3,3.6,8.5,9.6,.00,45.3,18.0,2417469.0,.0286,.0116, 06/03/11,14:00,31.1,30.0,87.9,86.0,-1.1,15.9,60.6,41.2,29.07,984.5,.88,614.7,.00,.0,74,49,79,49,66,32,.7,2.1,1.6,4.7,1.1,4.2,4.4,9.4,.00,45.3,18.3,2417475.0,.0286,.0117, 06/03/11,14:15,30.8,30.0,87.5,86.1,-.8,15.0,59.0,39.4,29.07,984.4,.63,436.4,.00,.0,51,48,43,48,71,20,.8,2.7,1.8,6.0,1.1,5.7,5.5,11.7,.00,44.7,17.3,2418072.0,.0282,.0111, 06/03/11,14:30,31.8,30.7,89.3,87.2,-1.1,14.5,58.2,36.3,29.07,984.4,.95,663.0,.00,.0,337,351,319,358,63,34,1.1,3.0,2.5,6.6,1.5,5.5,7.8,12.4,.00,47.2,16.8,2415737.0,.0298,.0108, 06/03/11,14:45,32.3,31.1,90.2,87.9,-1.3,14.3,57.7,34.7,29.07,984.3,1.02,711.6,.00,.0,327,348,341,351,48,31,1.1,2.7,2.5,6.0,1.9,5.2,9.8,11.2,.00,48.6,16.5,2414519.0,.0307,.0106, 06/03/11,15:00,31.7,30.8,89.1,87.4,-.9,14.0,57.2,35.2,29.06,984.3,.89,623.5,.00,.0,354,360,0,360,56,33,1.1,3.6,2.4,8.1,1.5,7.0,9.2,14.2,.00,46.9,16.2,2416004.0,.0296,.0104, 06/03/11,15:15,32.5,30.9,90.6,87.7,-1.6,14.1,57.4,33.9,29.06,984.2,1.02,711.5,.00,.0,317,0,308,354,59,46,1.5,4.0,3.3,8.9,2.6,6.8,9.4,15.8,.00,49.2,16.4,2414008.0,.0310,.0105, 06/03/11,15:30,33.2,31.0,91.7,87.9,-2.1,14.3,57.8,33.2,29.06,984.1,1.17,817.6,.00,.0,254,38,237,58,95,79,1.0,2.0,2.3,4.4,.3,2.4,6.9,9.8,.00,51.0,16.6,2412507.0,.0322,.0107, 06/03/11,15:45,33.1,31.6,91.6,89.0,-1.5,12.4,54.2,29.3,29.06,984.0,1.14,792.7,.00,.0,308,1,306,5,67,40,1.6,3.0,3.6,6.8,2.1,5.8,10.1,16.9,.00,50.8,14.6,2412646.0,.0321,.0094, 06/03/11,16:00,33.5,31.8,92.4,89.3,-1.7,11.5,52.8,27.2,29.06,984.0,1.10,764.6,.00,.0,350,16,353,15,60,27,1.1,3.4,2.4,7.6,1.9,6.8,8.9,12.8,.00,52.0,13.9,2411652.0,.0328,.0089, 06/03/11,16:15,33.2,31.6,91.7,88.9,-1.6,10.7,51.3,26.2,29.05,983.9,1.05,733.5,.00,.0,22,44,35,43,69,19,.9,2.6,2.0,5.7,1.3,5.5,6.2,10.3,.00,51.0,13.2,2412475.0,.0322,.0084, 06/03/11,16:30,33.2,31.8,91.7,89.2,-1.4,10.7,51.3,26.3,29.05,983.8,.91,632.1,.00,.0,334,346,321,357,85,48,.8,2.1,1.7,4.6,.7,3.6,7.1,10.5,.00,51.0,13.2,2412472.0,.0322,.0084, 06/03/11,16:45,33.2,31.8,91.7,89.2,-1.4,10.3,50.5,25.5,29.05,983.8,.96,666.1,.00,.0,308,333,302,334,35,18,1.6,3.3,3.6,7.4,3.2,7.1,9.8,14.7,.00,51.0,12.8,2412529.0,.0322,.0082, 06/03/11,17:00,33.3,31.8,92.0,89.2,-1.5,10.7,51.2,26.0,29.05,983.7,.87,606.6,.00,.0,323,352,320,353,42,28,1.1,3.7,2.5,8.3,2.0,7.4,9.8,14.2,.00,51.4,13.1,2412153.0,.0325,.0084, 06/03/11,17:15,33.1,31.8,91.6,89.3,-1.3,10.9,51.6,26.6,29.05,983.7,.83,581.2,.00,.0,344,18,341,19,71,33,.8,1.9,1.8,4.2,1.1,3.8,7.1,11.9,.00,50.9,13.3,2412599.0,.0321,.0085, 06/03/11,17:30,33.1,31.9,91.6,89.3,-1.2,10.8,51.5,26.6,29.04,983.6,.71,494.1,.00,.0,11,25,39,23,78,38,.6,2.4,1.3,5.3,.7,4.7,5.3,11.7,.00,50.8,13.3,2412680.0,.0321,.0085, 06/03/11,17:45,32.5,31.5,90.6,88.7,-1.0,11.3,52.4,28.3,29.04,983.5,.59,414.4,.00,.0,59,38,53,38,58,19,.9,2.8,1.9,6.2,1.4,5.9,5.3,14.2,.00,49.2,13.7,2414022.0,.0311,.0088, 06/03/11,18:00,32.4,31.5,90.3,88.6,-.9,11.3,52.3,28.4,29.04,983.4,.57,395.8,.00,.0,44,25,36,29,67,26,.6,2.3,1.3,5.1,.9,4.6,5.3,9.8,.00,48.8,13.6,2414361.0,.0308,.0087, 06/03/11,18:15,32.0,30.8,89.5,87.5,-1.1,12.6,54.7,31.9,29.04,983.4,.47,324.3,.00,.0,80,71,75,73,31,17,1.3,2.6,2.9,5.7,2.7,5.5,6.6,10.1,.00,47.6,14.9,2415403.0,.0301,.0095, 06/03/11,18:30,31.2,30.4,88.1,86.8,-.7,14.2,57.5,36.7,29.04,983.5,.35,243.6,.00,.0,66,70,67,70,30,10,1.1,3.1,2.6,6.9,2.2,6.9,5.3,9.6,.00,45.6,16.4,2417230.0,.0288,.0105, 06/03/11,18:45,30.6,30.2,87.0,86.3,-.4,15.7,60.3,42.1,29.04,983.5,.25,172.6,.00,.0,63,56,61,55,35,9,1.0,3.0,2.2,6.7,2.0,6.7,5.5,9.4,.00,44.0,18.1,2418705.0,.0278,.0116, 06/03/11,19:00,30.1,29.9,86.3,85.7,-.3,16.6,61.9,45.5,29.05,983.7,.23,158.7,.00,.0,65,59,62,59,33,8,.9,3.4,1.9,7.6,1.6,7.5,6.0,10.1,.00,42.9,19.1,2419691.0,.0271,.0123, 06/03/11,19:15,29.8,29.6,85.6,85.3,-.1,17.4,63.3,48.8,29.05,983.9,.19,134.3,.00,.0,61,52,61,53,38,11,.8,3.1,1.8,6.8,1.5,6.7,6.0,10.5,.00,42.0,20.0,2420628.0,.0265,.0129, 06/03/11,19:30,29.3,29.3,84.8,84.8,.0,18.2,64.8,52.8,29.06,984.1,.14,97.0,.00,.0,119,48,90,48,63,8,.3,3.2,.7,7.2,.5,7.2,3.0,11.4,.00,41.0,21.1,2421611.0,.0259,.0136, 06/03/11,19:45,28.8,29.0,83.9,84.2,.1,18.9,66.0,56.6,29.06,984.1,.09,62.9,.00,.0,87,37,95,39,64,14,.4,2.6,.9,5.8,.6,5.7,2.5,8.7,.00,39.8,22.0,2422811.0,.0251,.0142, 06/03/11,20:00,28.6,28.6,83.5,83.4,-.1,19.5,67.0,59.3,29.06,984.2,.05,38.0,.00,.0,70,17,74,18,41,23,.4,1.9,.9,4.3,.8,4.0,2.3,7.1,.00,39.3,22.7,2423284.0,.0248,.0147, 06/03/11,20:15,27.9,28.4,82.2,83.1,.5,19.8,67.7,63.5,29.07,984.3,.03,20.5,.00,.0,72,18,82,19,40,8,.4,2.5,.9,5.6,.8,5.6,2.1,8.2,.00,37.6,23.3,2425118.0,.0237,.0150, 06/03/11,20:30,27.5,28.1,81.5,82.5,.6,20.4,68.6,67.0,29.07,984.4,.01,8.4,.00,.0,58,23,58,22,25,9,.5,2.1,1.2,4.6,1.1,4.5,2.7,6.4,.00,36.8,24.0,2426017.0,.0232,.0155, 06/03/11,20:45,27.1,28.0,80.8,82.4,.9,20.4,68.7,68.6,29.08,984.6,.00,.3,.00,.0,83,51,84,51,20,6,.8,2.6,1.9,5.9,1.8,5.9,3.4,8.9,.00,36.0,24.0,2426902.0,.0227,.0155, 06/03/11,21:00,27.0,28.0,80.5,82.4,1.0,20.1,68.1,67.9,29.08,984.7,.00,-1.9,.00,.0,79,56,82,56,27,5,.7,3.4,1.7,7.6,1.5,7.5,3.2,10.5,.00,35.7,23.6,2427280.0,.0225,.0152, 06/03/11,21:15,26.8,27.7,80.2,81.8,.9,20.0,68.1,68.4,29.08,984.8,.00,-2.3,.00,.0,82,63,83,62,15,7,1.2,3.1,2.8,6.8,2.7,6.8,5.0,8.5,.00,35.3,23.5,2427723.0,.0222,.0152, 06/03/11,21:30,26.5,27.5,79.7,81.5,1.0,20.0,67.9,69.1,29.08,984.9,.00,-2.3,.00,.0,77,66,79,66,23,3,1.0,4.0,2.3,9.0,2.2,9.0,6.4,10.1,.00,34.8,23.4,2428300.0,.0219,.0151, 06/03/11,21:45,26.1,27.1,79.0,80.7,.9,19.8,67.7,70.2,29.09,985.1,.00,-2.4,.00,.0,75,63,76,63,40,3,.7,3.4,1.5,7.5,1.3,7.5,4.4,9.6,.00,33.9,23.2,2429291.0,.0214,.0150, 06/03/11,22:00,25.3,26.3,77.6,79.4,1.0,19.9,67.9,74.0,29.09,985.2,.00,-2.3,.00,.0,250,69,241,67,55,11,.3,2.1,.7,4.7,.5,4.7,2.7,8.9,.00,32.4,23.4,2431104.0,.0204,.0151, 06/03/11,22:15,24.9,25.5,76.9,78.0,.6,20.6,69.1,79.1,29.10,985.4,.00,-2.4,.00,.0,240,47,247,56,16,39,.5,.6,1.0,1.4,1.0,1.3,2.3,5.3,.00,31.7,24.4,2432049.0,.0199,.0158, 06/03/11,22:30,25.0,25.5,77.0,77.9,.5,20.8,69.5,79.7,29.10,985.5,.00,-2.7,.00,.0,107,63,82,64,57,12,.2,2.1,.4,4.6,.3,4.6,2.5,7.6,.00,31.8,24.7,2431884.0,.0200,.0159, 06/03/11,22:45,24.8,25.7,76.6,78.2,.9,20.2,68.4,78.1,29.10,985.6,.00,-2.3,.00,.0,199,67,240,67,90,3,.2,2.8,.5,6.4,.3,6.3,2.5,8.5,.00,31.3,23.8,2432497.0,.0197,.0154, 06/03/11,23:00,24.1,25.0,75.4,76.9,.9,20.4,68.8,82.2,29.11,985.7,.00,-2.5,.00,.0,284,61,279,61,13,6,.2,1.4,.5,3.2,.5,3.1,1.8,4.6,.00,30.1,24.1,2434075.0,.0189,.0156, 06/03/11,23:15,24.0,24.8,75.1,76.6,.8,20.7,69.3,84.3,29.11,985.7,.00,-2.3,.00,.0,314,48,315,48,11,12,.7,.9,1.6,2.0,1.6,2.0,2.7,3.2,.00,29.9,24.5,2434364.0,.0188,.0158, 06/03/11,23:30,23.4,25.0,74.1,76.9,1.6,20.5,68.9,86.1,29.10,985.6,.00,-2.4,.00,.0,359,65,343,65,83,10,.5,1.3,1.0,2.8,.6,2.8,2.1,5.3,.00,28.8,24.2,2435751.0,.0182,.0156, 06/03/11,23:45,22.7,24.6,72.8,76.3,1.9,20.3,68.5,88.6,29.10,985.6,.00,-2.5,.00,.0,213,50,218,55,59,36,.3,.4,.6,.9,.3,.8,1.4,3.0,.00,27.6,23.8,2437477.0,.0174,.0154, 06/04/11,00:00,22.4,24.1,72.3,75.3,1.7,20.5,68.8,91.2,29.11,985.7,.00,-2.4,.00,.0,354,351,1,348,23,22,.3,1.1,.7,2.5,.7,2.3,2.3,3.7,.00,27.1,24.1,2438155.0,.0171,.0156, 06/04/11,00:15,22.4,23.8,72.4,74.8,1.3,20.8,69.4,92.6,29.11,985.9,.00,-2.3,.00,.0,78,347,9,346,88,24,.4,.9,.8,2.0,.3,1.8,2.3,3.2,.00,27.2,24.5,2437995.0,.0171,.0159, 06/04/11,00:30,22.5,23.8,72.5,74.8,1.3,20.8,69.4,92.3,29.11,986.0,.00,-2.5,.00,.0,318,12,343,8,70,20,.1,.8,.3,1.8,.2,1.7,2.1,3.0,.00,27.3,24.5,2437851.0,.0172,.0159, 06/04/11,00:45,22.1,23.7,71.9,74.7,1.6,20.7,69.2,93.8,29.12,986.0,.00,-2.4,.00,.0,272,22,249,22,21,7,.1,.8,.2,1.8,.2,1.8,.9,2.7,.00,26.7,24.4,2438685.0,.0168,.0158, 06/04/11,01:00,22.0,23.5,71.6,74.4,1.6,20.7,69.3,94.9,29.12,986.0,.00,-2.5,.00,.0,20,47,62,48,61,17,.4,.9,.8,1.9,.6,1.9,2.1,2.7,.00,26.5,24.5,2439050.0,.0167,.0158, 06/04/11,01:15,21.8,23.4,71.3,74.1,1.5,20.6,69.1,95.2,29.12,986.1,.00,-2.5,.00,.0,52,70,54,71,22,4,.7,1.0,1.6,2.3,1.4,2.3,2.7,3.4,.00,26.3,24.3,2439393.0,.0165,.0157, 06/04/11,01:30,21.2,22.8,70.2,73.1,1.6,20.1,68.2,95.5,29.12,986.1,.00,-2.4,.00,.0,176,92,180,88,57,7,.5,.5,1.1,1.0,.8,1.0,2.1,3.4,.00,25.3,23.5,2440852.0,.0159,.0152, 06/04/11,01:45,20.9,22.4,69.7,72.4,1.5,20.1,68.3,97.6,29.12,986.1,.00,-2.5,.00,.0,271,357,74,355,70,34,.0,.5,.0,1.1,.0,.9,.5,3.2,.00,24.8,23.6,2441571.0,.0156,.0152, 06/04/11,02:00,21.1,22.5,70.0,72.5,1.4,20.8,69.4,100.2,29.12,986.1,.00,-2.5,.00,.0,1,41,20,44,49,24,.4,1.0,1.0,2.3,.9,2.2,2.5,3.9,.00,25.1,24.5,2441106.0,.0158,.0158, 06/04/11,02:15,20.8,22.6,69.5,72.6,1.7,20.5,68.9,100.3,29.12,986.1,.00,-2.4,.00,.0,23,54,22,54,17,7,.5,1.1,1.2,2.3,1.1,2.3,2.3,3.2,.00,24.7,24.1,2441791.0,.0155,.0156, 06/04/11,02:30,20.4,22.5,68.8,72.4,2.0,20.1,68.2,100.4,29.12,986.0,.00,-2.7,.00,.0,66,66,85,69,36,15,.5,.8,1.2,1.8,1.2,1.7,2.7,3.7,.00,24.1,23.5,2442771.0,.0151,.0152, 06/04/11,02:45,20.6,22.5,69.1,72.4,1.9,20.3,68.5,100.5,29.11,986.0,.00,-2.6,.00,.0,67,72,72,72,54,5,.6,2.1,1.4,4.7,.9,4.7,2.7,6.4,.00,24.3,23.8,2442385.0,.0153,.0154, 06/04/11,03:00,19.7,22.1,67.4,71.9,2.5,19.4,66.9,100.3,29.12,986.1,.00,-2.6,.00,.0,17,21,12,31,29,41,.9,1.0,2.0,2.2,1.8,1.8,3.9,4.1,.00,23.0,22.5,2444517.0,.0145,.0145, 06/04/11,03:15,19.9,22.3,67.9,72.1,2.3,19.6,67.4,100.5,29.12,986.1,.00,-.7,.00,.0,67,73,79,73,49,8,.4,1.4,.8,3.2,.7,3.2,2.1,5.0,.00,23.4,22.9,2443915.0,.0147,.0148, 06/04/11,03:30,19.5,21.7,67.2,71.1,2.2,19.2,66.6,100.5,29.12,986.1,.00,-2.6,.00,.0,18,59,11,61,60,11,.6,1.1,1.4,2.4,1.3,2.4,2.7,3.4,.00,22.8,22.3,2444900.0,.0143,.0144, 06/04/11,03:45,19.6,21.7,67.3,71.1,2.1,19.3,66.8,100.6,29.12,986.1,.00,-2.6,.00,.0,111,69,122,69,47,6,.6,1.4,1.4,3.1,1.1,3.1,2.5,4.4,.00,22.8,22.4,2444765.0,.0144,.0145, 06/04/11,04:00,19.3,21.3,66.8,70.3,2.0,19.1,66.3,100.6,29.12,986.2,.00,-2.8,.00,.0,281,62,285,62,24,7,.3,1.7,.7,3.8,.6,3.8,1.4,5.0,.00,22.5,22.1,2445366.0,.0141,.0142, 06/04/11,04:15,19.3,21.2,66.7,70.2,1.9,19.0,66.2,100.6,29.12,986.2,.00,-2.6,.00,.0,344,38,336,38,45,12,.4,1.4,.9,3.1,.8,3.0,2.1,4.8,.00,22.4,22.0,2445514.0,.0141,.0142, 06/04/11,04:30,19.0,21.2,66.2,70.2,2.2,18.8,65.8,100.7,29.12,986.2,.00,-2.8,.00,.0,114,63,116,63,20,6,.5,1.8,1.0,4.0,1.0,3.9,2.1,5.5,.00,22.1,21.7,2446096.0,.0139,.0140, 06/04/11,04:45,19.2,21.2,66.6,70.1,1.9,19.0,66.2,100.7,29.12,986.2,.00,-2.5,.00,.0,125,72,114,72,28,5,.5,1.7,1.2,3.9,1.0,3.9,3.4,5.0,.00,22.4,22.0,2445575.0,.0141,.0142, 06/04/11,05:00,19.4,21.0,66.9,69.8,1.6,19.1,66.5,100.6,29.12,986.2,.00,-2.8,.00,.0,22,67,29,68,34,6,.5,2.0,1.1,4.4,.9,4.3,3.0,6.4,.00,22.6,22.2,2445172.0,.0142,.0143, 06/04/11,05:15,18.6,20.8,65.5,69.4,2.1,18.3,65.0,100.4,29.12,986.3,.00,-2.7,.00,.0,4,64,346,65,31,8,.3,1.0,.7,2.2,.6,2.1,2.1,3.9,.00,21.5,21.1,2447068.0,.0135,.0136, 06/04/11,05:30,18.6,20.8,65.5,69.5,2.2,18.4,65.0,100.6,29.12,986.3,.00,-2.7,.00,.0,103,83,120,83,66,5,.4,1.7,1.0,3.7,.7,3.7,2.3,5.0,.00,21.5,21.1,2447078.0,.0135,.0136, 06/04/11,05:45,18.4,20.9,65.1,69.7,2.5,18.2,64.7,100.6,29.12,986.3,.00,-2.8,.00,.0,196,73,201,73,60,7,.3,2.2,.6,4.8,.3,4.8,1.6,5.5,.00,21.2,20.9,2447545.0,.0133,.0134, 06/04/11,06:00,18.2,20.5,64.8,68.8,2.2,18.0,64.4,100.6,29.13,986.5,.00,-1.9,.00,.0,242,72,254,71,34,12,.2,1.2,.4,2.7,.4,2.7,1.1,5.0,.00,21.0,20.7,2447940.0,.0132,.0133, 06/04/11,06:15,18.2,20.0,64.8,67.9,1.7,18.0,64.4,100.7,29.14,986.8,.00,1.6,.00,.0,222,90,252,90,44,9,.2,1.3,.5,2.8,.4,2.8,1.6,3.9,.00,21.0,20.6,2447957.0,.0132,.0133, 06/04/11,06:30,18.0,20.1,64.3,68.2,2.1,17.7,63.9,100.6,29.14,987.0,.02,11.2,.00,.0,13,55,2,59,35,22,.4,1.5,.9,3.4,.7,3.2,2.5,4.8,.00,20.6,20.3,2448623.0,.0130,.0130, 06/04/11,06:45,17.9,19.7,64.3,67.5,1.8,17.7,63.8,100.7,29.15,987.2,.04,29.6,.00,.0,298,21,325,31,71,42,.3,.5,.6,1.1,.4,.8,2.7,2.3,.00,20.6,20.2,2448727.0,.0129,.0130, 06/04/11,07:00,18.0,19.6,64.5,67.2,1.5,17.8,64.0,100.5,29.16,987.4,.08,58.2,.00,.0,202,79,155,92,24,39,.0,.2,.0,.5,.0,.5,.7,1.4,.00,20.7,20.4,2448422.0,.0130,.0131, 06/04/11,07:15,18.2,19.3,64.8,66.7,1.0,16.9,62.4,93.8,29.16,987.5,.12,84.0,.00,.0,317,358,99,10,68,10,.0,.0,.0,.0,.0,.0,1.1,.5,.00,21.0,19.2,2447978.0,.0132,.0123, 06/04/11,07:30,18.7,19.1,65.6,66.4,.4,15.8,60.4,84.9,29.16,987.6,.18,127.3,.00,.0,31,82,29,79,18,26,.5,.3,1.2,.6,1.2,.5,3.0,1.6,.00,21.6,17.9,2446948.0,.0135,.0115, 06/04/11,07:45,19.0,19.5,66.3,67.1,.5,15.3,59.5,80.5,29.17,987.7,.26,184.7,.00,.0,19,70,20,62,19,17,.7,.5,1.6,1.1,1.5,1.0,3.0,2.3,.00,22.1,17.4,2446075.0,.0138,.0111, 06/04/11,08:00,19.8,19.8,67.6,67.6,.0,15.0,58.9,75.2,29.17,987.8,.33,228.2,.00,.0,254,80,283,81,72,14,.1,.4,.2,.9,.1,.9,1.1,1.8,.00,23.1,17.0,2444322.0,.0145,.0109, 06/04/11,08:15,20.5,19.9,68.9,67.8,-.6,14.4,58.0,69.4,29.17,987.9,.40,277.5,.00,.0,281,134,327,128,37,55,.0,.2,.0,.3,.0,.3,1.4,1.8,.00,24.2,16.5,2442545.0,.0152,.0105, 06/04/11,08:30,21.1,20.6,69.9,69.0,-.5,14.0,57.3,65.5,29.17,988.0,.47,324.6,.00,.0,351,44,340,48,52,26,.3,.7,.6,1.5,.5,1.4,2.3,4.4,.00,25.0,16.1,2441249.0,.0157,.0103, 06/04/11,08:45,22.1,21.2,71.7,70.2,-.9,14.2,57.5,62.2,29.17,988.0,.55,380.3,.00,.0,1,87,19,86,62,20,.3,.9,.6,2.1,.5,2.0,2.7,4.6,.00,26.6,16.2,2438846.0,.0167,.0104, 06/04/11,09:00,23.0,22.0,73.3,71.6,-1.0,13.8,56.8,57.4,29.17,988.0,.63,436.5,.00,.0,63,71,77,69,55,26,.5,.9,1.1,2.0,.9,1.8,3.7,4.6,.00,28.1,15.8,2436752.0,.0176,.0101, 06/04/11,09:15,23.7,22.5,74.7,72.5,-1.2,14.2,57.6,56.4,29.18,988.0,.69,480.7,.00,.0,64,80,70,77,64,25,.5,1.0,1.0,2.3,.7,2.1,3.7,5.0,.00,29.4,16.3,2434948.0,.0185,.0104, 06/04/11,09:30,23.8,23.1,74.9,73.6,-.7,13.0,55.4,51.8,29.18,988.1,.77,534.7,.00,.0,4,54,9,64,40,47,.6,.5,1.3,1.1,1.0,1.0,3.4,3.0,.00,29.6,15.1,2434690.0,.0186,.0096, 06/04/11,09:45,24.7,23.4,76.5,74.2,-1.3,12.8,55.1,48.7,29.17,988.0,.83,575.3,.00,.0,75,177,69,154,75,64,.4,.5,1.0,1.1,.6,.8,3.0,3.4,.00,31.2,14.9,2432586.0,.0196,.0095, 06/04/11,10:00,25.4,24.2,77.6,75.6,-1.1,13.0,55.3,47.2,29.17,987.9,.89,617.4,.00,.0,34,5,29,302,63,91,.5,.4,1.1,1.0,.5,.2,2.7,4.1,.00,32.5,15.0,2431060.0,.0204,.0096, 06/04/11,10:15,25.9,24.5,78.6,76.1,-1.4,12.1,53.7,43.1,29.17,987.9,.94,652.9,.00,.0,140,186,142,188,68,46,.4,.4,.9,1.0,.6,.8,3.4,3.0,.00,33.6,14.2,2429742.0,.0211,.0091, 06/04/11,10:30,26.5,25.3,79.8,77.5,-1.3,11.9,53.5,41.3,29.17,987.8,.98,685.9,.00,.0,248,88,258,94,94,84,.6,.5,1.4,1.1,.5,.5,3.7,4.8,.00,34.8,14.1,2428245.0,.0219,.0090, 06/04/11,10:45,27.2,25.8,81.0,78.4,-1.4,12.2,54.0,40.5,29.17,987.7,1.03,717.6,.00,.0,86,148,73,139,66,72,.6,.6,1.3,1.3,.7,.7,3.7,3.2,.00,36.2,14.4,2426698.0,.0227,.0092, 06/04/11,11:00,27.5,26.1,81.6,79.0,-1.4,12.7,54.8,40.9,29.17,987.7,1.07,747.9,.00,.0,267,288,268,287,39,48,1.2,1.0,2.7,2.2,2.4,1.8,7.3,5.0,.00,36.9,14.8,2425897.0,.0232,.0095, 06/04/11,11:15,27.7,26.7,81.9,80.0,-1.1,13.0,55.4,41.3,29.17,987.7,1.12,781.7,.00,.0,297,315,287,297,49,42,1.0,1.0,2.3,2.3,1.7,1.9,6.6,6.0,.00,37.4,15.2,2425388.0,.0235,.0097, 06/04/11,11:30,28.1,26.6,82.5,79.9,-1.4,13.5,56.3,41.9,29.16,987.7,1.16,806.9,.00,.0,275,267,269,266,44,28,1.6,1.8,3.7,4.1,2.9,3.8,8.0,8.2,.00,38.1,15.6,2424647.0,.0239,.0100, 06/04/11,11:45,28.8,26.7,83.8,80.0,-2.1,14.1,57.3,41.6,29.16,987.7,1.20,835.2,.00,.0,209,225,217,230,36,30,1.5,1.3,3.3,2.9,3.0,2.7,7.8,8.2,.00,39.7,16.2,2422896.0,.0250,.0104, 06/04/11,12:00,29.2,27.1,84.6,80.9,-2.1,14.0,57.2,40.4,29.16,987.6,1.23,859.4,.00,.0,202,209,197,213,39,32,1.5,1.7,3.3,3.7,2.9,3.4,7.1,7.3,.00,40.8,16.1,2421835.0,.0256,.0103, 06/04/11,12:15,29.3,27.8,84.7,82.1,-1.5,13.7,56.7,39.5,29.16,987.4,1.26,877.5,.00,.0,252,257,252,262,42,33,1.7,1.9,3.8,4.3,3.2,3.9,8.0,9.8,.00,40.9,15.8,2421694.0,.0257,.0101, 06/04/11,12:30,29.3,28.1,84.8,82.6,-1.2,13.3,55.9,38.4,29.15,987.3,1.29,896.6,.00,.0,238,269,248,271,43,29,1.5,1.7,3.3,3.7,2.6,3.3,9.2,7.1,.00,40.9,15.4,2421690.0,.0257,.0098, 06/04/11,12:45,29.8,28.5,85.7,83.4,-1.3,13.4,56.1,37.7,29.15,987.3,1.30,909.9,.00,.0,83,238,55,241,90,83,1.0,1.1,2.2,2.4,.5,1.0,5.7,6.0,.00,42.1,15.6,2420503.0,.0265,.0099, 06/04/11,13:00,30.8,29.2,87.4,84.5,-1.6,13.1,55.6,35.1,29.15,987.1,1.31,913.4,.00,.0,249,276,249,276,36,41,1.3,1.4,3.0,3.2,2.6,2.8,10.8,9.2,.00,44.5,15.3,2418177.0,.0280,.0098, 06/04/11,13:15,30.7,29.3,87.3,84.8,-1.4,12.9,55.2,34.6,29.14,986.9,1.33,928.6,.00,.0,259,270,270,288,70,82,1.3,1.5,2.9,3.3,2.4,2.3,7.8,9.6,.00,44.4,15.1,2418336.0,.0279,.0096, 06/04/11,13:30,31.6,29.7,88.9,85.5,-1.9,14.0,57.3,35.6,29.14,986.8,1.32,921.4,.00,.0,165,185,178,196,72,63,1.7,2.4,3.8,5.5,1.9,2.9,8.7,10.8,.00,46.6,16.3,2416269.0,.0293,.0104, 06/04/11,13:45,31.5,29.9,88.8,85.8,-1.6,13.5,56.2,34.3,29.13,986.6,1.33,927.5,.00,.0,246,259,243,251,66,53,1.7,1.7,3.9,3.8,2.1,2.6,7.3,8.2,.00,46.5,15.7,2416370.0,.0293,.0100, 06/04/11,14:00,32.0,30.1,89.7,86.1,-2.0,13.6,56.4,33.7,29.13,986.5,1.31,913.9,.00,.0,217,211,210,218,64,41,1.5,1.8,3.4,4.1,2.2,3.7,8.5,8.9,.00,47.8,15.8,2415212.0,.0301,.0101, 06/04/11,14:15,32.5,30.6,90.6,87.0,-1.9,13.3,55.9,32.1,29.13,986.4,1.30,907.2,.00,.0,264,330,246,357,80,71,1.3,3.3,3.0,7.3,1.4,4.4,7.1,15.1,.00,49.2,15.5,2414037.0,.0310,.0099, 06/04/11,14:30,32.7,30.8,90.9,87.5,-1.9,12.4,54.3,30.0,29.12,986.3,1.29,902.3,.00,.0,24,20,1,31,85,60,1.1,2.0,2.4,4.5,.7,3.1,6.9,11.0,.00,49.8,14.6,2413540.0,.0313,.0094, 06/04/11,14:45,32.6,30.9,90.7,87.7,-1.7,12.3,54.1,30.0,29.12,986.1,1.26,878.4,.00,.0,51,53,56,45,65,30,1.0,2.0,2.3,4.4,1.4,4.0,6.4,10.8,.00,49.4,14.5,2413870.0,.0311,.0093, 06/04/11,15:00,32.8,30.8,91.0,87.5,-2.0,13.0,55.4,31.0,29.12,986.0,1.21,847.0,.00,.0,103,99,97,99,45,22,1.5,1.9,3.2,4.3,2.9,4.0,10.3,10.3,.00,49.9,15.2,2413394.0,.0314,.0097, 06/04/11,15:15,32.8,31.3,91.1,88.3,-1.6,12.8,55.0,30.6,29.11,985.9,1.20,833.5,.00,.0,63,54,70,54,51,51,1.2,2.2,2.7,4.9,2.0,3.7,7.1,10.5,.00,50.0,15.0,2413338.0,.0315,.0096, 06/04/11,15:30,33.3,31.4,91.9,88.5,-1.9,12.5,54.5,29.4,29.11,985.9,1.13,790.6,.00,.0,125,25,199,42,91,77,1.0,1.1,2.2,2.4,.4,1.0,6.9,6.6,.00,51.2,14.8,2412319.0,.0323,.0094, 06/04/11,15:45,33.7,31.7,92.6,89.0,-2.0,12.6,54.6,28.8,29.11,985.7,1.12,780.1,.00,.0,304,347,296,353,76,42,.9,1.7,1.9,3.8,1.0,3.0,6.4,9.4,.00,52.4,14.8,2411373.0,.0330,.0095, 06/04/11,16:00,33.5,31.8,92.2,89.3,-1.6,11.6,52.9,27.4,29.10,985.4,1.07,746.6,.00,.0,331,5,333,1,79,78,.7,1.0,1.6,2.1,.7,.9,4.4,6.0,.00,51.9,14.0,2411802.0,.0327,.0089, 06/04/11,16:15,33.1,31.9,91.6,89.4,-1.2,11.1,51.9,26.9,29.09,985.3,1.01,705.0,.00,.0,359,22,357,21,55,32,.7,1.7,1.5,3.9,1.0,3.4,6.0,8.2,.00,50.9,13.5,2412614.0,.0321,.0086, 06/04/11,16:30,33.5,31.8,92.3,89.3,-1.7,11.6,52.8,27.3,29.09,985.2,.96,668.1,.00,.0,308,329,297,331,50,29,1.6,3.1,3.5,7.0,3.0,6.4,9.4,12.1,.00,51.9,13.9,2411783.0,.0327,.0089, 06/04/11,16:45,33.3,31.8,91.9,89.3,-1.5,12.0,53.6,28.4,29.09,985.1,.91,633.9,.00,.0,306,346,301,334,36,41,1.3,2.1,2.9,4.8,2.5,4.0,8.2,8.9,.00,51.3,14.3,2412241.0,.0324,.0092, 06/04/11,17:00,33.2,32.1,91.8,89.8,-1.1,11.1,52.0,26.9,29.09,985.0,.81,564.8,.00,.0,342,354,327,351,63,29,1.4,2.4,3.2,5.4,1.9,4.8,9.4,9.6,.00,51.1,13.5,2412406.0,.0322,.0086, 06/04/11,17:15,33.3,32.0,91.9,89.6,-1.2,11.7,53.0,27.8,29.09,985.0,.77,535.4,.00,.0,294,329,288,331,41,32,1.2,1.8,2.7,4.0,2.3,3.6,7.3,10.3,.00,51.2,14.0,2412304.0,.0323,.0090, 06/04/11,17:30,33.0,32.0,91.5,89.6,-1.0,11.2,52.1,27.3,29.09,985.0,.69,482.4,.00,.0,10,32,23,30,58,39,1.1,2.2,2.4,4.9,1.4,4.1,6.6,11.0,.00,50.6,13.6,2412808.0,.0319,.0087, 06/04/11,17:45,32.7,31.7,90.9,89.1,-1.0,11.7,53.0,28.6,29.08,984.9,.60,417.9,.00,.0,75,78,77,79,30,16,1.2,1.6,2.7,3.6,2.4,3.5,7.1,6.2,.00,49.8,14.0,2413519.0,.0314,.0089, 06/04/11,18:00,33.0,31.5,91.3,88.8,-1.4,12.1,53.8,29.1,29.08,984.8,.55,384.4,.00,.0,96,100,101,101,33,17,.9,1.5,1.9,3.4,1.8,3.2,4.4,5.7,.00,50.3,14.4,2413040.0,.0317,.0092, 06/04/11,18:15,32.6,31.8,90.7,89.2,-.8,11.7,53.0,28.8,29.08,984.8,.46,323.4,.00,.0,62,36,56,30,53,31,.7,2.0,1.5,4.6,1.1,4.1,6.2,9.4,.00,49.4,14.0,2413851.0,.0311,.0089, 06/04/11,18:30,32.3,31.9,90.1,89.3,-.4,12.3,54.1,30.5,29.08,984.7,.40,277.3,.00,.0,9,16,5,18,67,26,.5,2.3,1.2,5.2,.6,4.8,4.1,8.5,.00,48.5,14.5,2414580.0,.0306,.0093, 06/04/11,18:45,32.3,31.6,90.2,88.9,-.7,12.9,55.1,31.6,29.07,984.6,.34,238.5,.00,.0,68,5,54,4,73,25,.4,2.3,.9,5.2,.4,4.7,5.5,8.2,.00,48.6,15.1,2414527.0,.0307,.0097, 06/04/11,19:00,31.8,31.4,89.2,88.5,-.4,13.4,56.1,33.8,29.08,984.7,.28,197.8,.00,.0,61,22,72,22,53,27,.5,1.9,1.1,4.2,.7,3.8,3.7,8.9,.00,47.1,15.6,2415818.0,.0297,.0100, 06/04/11,19:15,31.4,31.1,88.5,87.9,-.3,13.9,57.0,35.6,29.08,984.7,.23,157.9,.00,.0,72,29,57,31,47,27,.6,1.9,1.3,4.1,1.0,3.7,4.6,6.4,.00,46.2,16.1,2416692.0,.0291,.0103, 06/04/11,19:30,30.9,30.7,87.6,87.3,-.2,14.9,58.8,39.0,29.08,984.8,.16,114.3,.00,.0,19,13,16,13,46,23,.4,1.6,1.0,3.7,.7,3.4,3.2,6.6,.00,44.9,17.2,2417874.0,.0283,.0110, 06/04/11,19:45,30.7,30.3,87.3,86.5,-.4,15.7,60.3,41.6,29.08,984.8,.11,73.9,.00,.0,352,5,358,3,41,26,.3,1.4,.6,3.1,.4,2.8,2.7,5.7,.00,44.3,18.0,2418361.0,.0280,.0116, 06/04/11,20:00,29.9,29.8,85.8,85.6,-.1,17.5,63.4,48.7,29.08,984.9,.06,43.2,.00,.0,47,10,58,9,38,33,.3,1.7,.7,3.7,.6,3.1,2.5,5.3,.00,42.3,20.1,2420304.0,.0267,.0130, 06/04/11,20:15,29.3,29.5,84.7,85.1,.3,18.8,65.9,54.9,29.08,984.9,.03,22.3,.00,.0,50,354,50,354,33,18,.3,1.9,.8,4.1,.6,3.9,2.3,6.0,.00,40.8,21.9,2421802.0,.0257,.0141, 06/04/11,20:30,29.2,29.1,84.6,84.4,-.1,19.5,67.1,57.5,29.08,984.9,.01,8.5,.00,.0,9,354,12,354,52,24,.4,1.2,.9,2.7,.6,2.5,1.8,4.1,.00,40.7,22.8,2421855.0,.0257,.0147, 06/04/11,20:45,28.7,28.8,83.7,83.9,.1,20.1,68.1,61.4,29.08,984.9,.00,.5,.00,.0,286,343,282,343,44,12,.4,1.2,.9,2.7,.6,2.7,1.6,3.4,.00,39.5,23.6,2423112.0,.0249,.0153, 06/04/11,21:00,27.6,28.4,81.6,83.1,.8,20.5,68.8,67.1,29.08,984.8,.00,-2.0,.00,.0,205,333,216,331,19,25,.4,.8,.9,1.8,.9,1.7,2.3,2.5,.00,37.0,24.2,2425815.0,.0233,.0156, 06/04/11,21:15,27.0,27.9,80.6,82.2,.9,20.6,69.1,70.0,29.08,984.7,.00,-2.3,.00,.0,227,254,225,251,33,17,.6,.9,1.3,1.9,1.1,1.9,2.3,3.2,.00,35.8,24.4,2427182.0,.0225,.0158, 06/04/11,21:30,26.4,27.8,79.6,82.0,1.3,20.6,69.1,72.4,29.08,984.7,.00,-2.6,.00,.0,236,262,234,262,11,2,.3,1.5,.7,3.3,.7,3.3,1.8,3.9,.00,34.6,24.4,2428507.0,.0218,.0158, 06/04/11,21:45,26.2,27.7,79.1,81.8,1.5,21.0,69.8,75.4,29.08,984.8,.00,-2.4,.00,.0,296,265,318,265,37,10,.2,1.0,.4,2.1,.4,2.1,1.4,3.0,.00,34.0,25.0,2429148.0,.0215,.0162, 06/04/11,22:00,25.8,27.5,78.4,81.4,1.7,21.0,69.7,77.0,29.08,984.8,.00,-2.3,.00,.0,144,247,111,246,79,15,.1,.4,.3,.9,.1,.8,1.4,1.8,.00,33.2,24.9,2430133.0,.0209,.0161, 06/04/11,22:15,25.2,26.9,77.4,80.4,1.7,20.9,69.6,79.0,29.08,984.9,.00,-2.2,.00,.0,295,278,313,282,39,27,.2,.4,.4,.9,.3,.8,1.4,1.8,.00,32.2,24.7,2431422.0,.0203,.0160, 06/04/11,22:30,24.8,26.1,76.7,79.1,1.3,21.0,69.8,81.4,29.09,985.2,.00,-2.4,.00,.0,61,344,48,345,88,15,.2,.6,.4,1.2,.3,1.2,1.6,2.3,.00,31.4,24.9,2432324.0,.0198,.0161, 06/04/11,22:45,23.8,26.4,74.9,79.5,2.5,20.6,69.1,84.2,29.09,985.3,.00,-2.5,.00,.0,196,360,180,2,36,29,.5,1.1,1.1,2.5,1.0,2.3,2.5,4.1,.00,29.6,24.3,2434655.0,.0187,.0157, 06/04/11,23:00,23.7,26.0,74.7,78.8,2.3,21.0,69.8,87.1,29.09,985.3,.00,-2.3,.00,.0,214,337,223,337,47,8,.3,.9,.7,1.9,.4,1.9,2.1,2.7,.00,29.4,24.9,2434983.0,.0185,.0161, 06/04/11,23:15,23.4,25.0,74.2,76.9,1.5,21.0,69.8,88.4,29.10,985.3,.00,-2.7,.00,.0,257,319,276,322,47,16,.6,.9,1.4,2.1,.9,2.0,3.0,3.7,.00,28.9,24.9,2435597.0,.0182,.0161, 06/04/11,23:30,23.2,24.9,73.7,76.8,1.7,20.9,69.7,89.6,29.10,985.5,.00,-2.3,.00,.0,357,322,3,323,57,11,.4,1.4,.8,3.1,.5,3.0,2.5,5.0,.00,28.5,24.8,2436247.0,.0179,.0161, 06/04/11,23:45,23.1,25.1,73.5,77.1,2.0,21.2,70.2,91.8,29.11,985.7,.00,-2.5,.00,.0,87,343,72,343,39,5,.2,1.8,.4,4.1,.2,4.0,1.4,5.5,.00,28.3,25.3,2436465.0,.0178,.0164, 06/05/11,00:00,22.8,24.9,73.1,76.7,2.0,20.9,69.6,91.3,29.11,985.8,.00,-2.4,.00,.0,280,331,258,333,48,14,.2,1.5,.5,3.3,.4,3.2,1.8,5.0,.00,27.8,24.7,2437123.0,.0175,.0160, 06/05/11,00:15,22.6,24.2,72.6,75.6,1.6,21.1,70.0,93.7,29.11,986.0,.00,-2.5,.00,.0,49,336,189,339,80,16,.2,1.3,.5,2.8,.1,2.8,2.3,4.8,.00,27.5,25.0,2437669.0,.0173,.0162, 06/05/11,00:30,22.5,24.5,72.5,76.2,2.1,21.1,70.0,94.4,29.12,986.1,.00,-2.6,.00,.0,24,355,43,354,54,22,.4,2.1,.8,4.7,.7,4.4,2.3,7.3,.00,27.3,25.1,2437886.0,.0172,.0162, 06/05/11,00:45,22.0,24.5,71.7,76.1,2.5,20.8,69.5,95.3,29.11,985.9,.00,-2.4,.00,.0,173,336,186,338,38,20,.6,1.9,1.4,4.2,1.2,4.0,3.4,6.0,.00,26.6,24.6,2438936.0,.0167,.0159, 06/05/11,01:00,21.8,23.9,71.3,75.0,2.0,20.8,69.4,96.1,29.11,985.7,.00,-2.3,.00,.0,276,287,258,287,67,8,.6,1.2,1.4,2.6,.5,2.6,4.1,3.4,.00,26.2,24.5,2439448.0,.0165,.0159, 06/05/11,01:15,21.5,23.6,70.8,74.5,2.1,20.9,69.6,98.5,29.11,985.7,.00,-2.5,.00,.0,231,273,242,273,61,6,.2,1.6,.4,3.5,.3,3.5,1.1,4.8,.00,25.8,24.7,2440124.0,.0162,.0160, 06/05/11,01:30,21.6,23.8,70.8,74.9,2.3,21.2,70.2,100.4,29.10,985.6,.00,-2.6,.00,.0,137,281,189,281,71,12,.3,1.3,.6,2.8,.3,2.7,1.6,3.7,.00,25.8,25.2,2440065.0,.0162,.0163, 06/05/11,01:45,21.5,24.0,70.7,75.2,2.5,21.2,70.1,100.6,29.10,985.5,.00,-2.5,.00,.0,64,301,111,291,60,29,.2,.7,.5,1.5,.2,1.3,1.6,3.0,.00,25.7,25.2,2440204.0,.0162,.0163, 06/05/11,02:00,21.1,23.5,70.0,74.2,2.3,20.8,69.4,100.6,29.10,985.4,.00,-2.3,.00,.0,263,266,266,264,57,20,.2,.8,.5,1.8,.3,1.7,2.1,3.0,.00,25.1,24.6,2441133.0,.0158,.0159, 06/05/11,02:15,21.1,23.2,69.9,73.8,2.2,20.7,69.3,100.6,29.10,985.4,.00,-2.5,.00,.0,336,269,273,270,100,12,.2,.9,.5,2.0,.2,2.0,1.4,2.7,.00,25.0,24.5,2441274.0,.0157,.0158, 06/05/11,02:30,20.8,22.6,69.4,72.7,1.9,20.5,68.8,100.6,29.10,985.5,.00,-2.9,.00,.0,64,296,61,300,33,20,.4,.6,.8,1.4,.7,1.3,2.1,2.3,.00,24.6,24.1,2441958.0,.0155,.0156, 06/05/11,02:45,20.7,22.4,69.3,72.2,1.6,20.4,68.8,100.7,29.10,985.5,.00,-2.9,.00,.0,111,294,112,249,25,42,.7,.0,1.5,.1,1.3,.1,2.5,.9,.00,24.5,24.0,2442062.0,.0154,.0155, 06/05/11,03:00,20.9,22.4,69.6,72.4,1.5,20.6,69.0,100.6,29.10,985.4,.00,-2.0,.00,.0,333,276,339,277,83,48,.3,.1,.7,.2,.5,.2,1.8,1.1,.00,24.8,24.2,2441684.0,.0156,.0157, 06/05/11,03:15,20.3,22.1,68.5,71.8,1.9,20.0,67.9,100.5,29.09,985.3,.00,-2.7,.00,.0,243,243,0,243,11,9,.0,.5,.0,1.2,.0,1.1,.0,1.8,.00,23.8,23.3,2443173.0,.0150,.0151, 06/05/11,03:30,20.1,21.9,68.2,71.5,1.8,19.8,67.6,100.6,29.09,985.1,.00,-2.9,.00,.0,213,260,207,259,9,10,.0,.7,.1,1.6,.1,1.6,.9,2.5,.00,23.6,23.1,2443569.0,.0148,.0149, 06/05/11,03:45,20.0,20.7,67.9,69.3,.8,19.7,67.4,100.6,29.09,985.0,.00,-2.6,.00,.0,145,282,86,278,65,22,.5,.4,1.2,.8,1.2,.8,3.7,1.8,.00,23.4,22.9,2443898.0,.0147,.0148, 06/05/11,04:00,20.2,21.0,68.3,69.7,.8,19.9,67.8,100.6,29.08,984.9,.00,-2.5,.00,.0,340,105,92,96,101,15,.3,.3,.7,.6,.4,.6,2.3,1.6,.00,23.7,23.2,2443359.0,.0149,.0150, 06/05/11,04:15,19.9,21.1,67.8,70.0,1.2,19.6,67.3,100.5,29.08,984.9,.00,-2.5,.00,.0,312,122,332,135,30,13,.0,.1,.0,.2,.0,.2,.5,1.8,.00,23.3,22.8,2444028.0,.0147,.0147, 06/05/11,04:30,19.8,20.9,67.7,69.5,1.0,19.5,67.2,100.6,29.08,984.8,.00,-2.2,.00,.0,178,244,219,205,73,52,.0,.2,.1,.5,.1,.4,1.1,1.6,.00,23.2,22.7,2444206.0,.0146,.0147, 06/05/11,04:45,19.9,20.9,67.9,69.7,1.0,19.6,67.3,100.6,29.08,984.8,.00,-2.9,.00,.0,91,91,92,101,12,50,.2,.4,.4,.8,.4,.8,1.6,1.8,.00,23.3,22.9,2443964.0,.0147,.0148, 06/05/11,05:00,19.9,21.0,67.8,69.8,1.2,19.6,67.2,100.6,29.08,984.8,.00,-2.7,.00,.0,74,86,66,88,29,16,.3,.6,.7,1.4,.5,1.4,2.1,2.7,.00,23.2,22.8,2444105.0,.0146,.0147, 06/05/11,05:15,19.7,21.4,67.4,70.5,1.7,19.4,67.0,100.6,29.08,984.7,.00,-3.0,.00,.0,117,95,141,104,44,25,.5,.8,1.0,1.7,.9,1.6,3.2,2.7,.00,23.0,22.6,2444514.0,.0145,.0146, 06/05/11,05:30,19.7,20.9,67.4,69.6,1.2,19.4,66.9,100.6,29.08,984.7,.00,-2.0,.00,.0,266,87,271,88,12,7,.3,.3,.7,.7,.6,.7,2.1,1.8,.00,23.0,22.5,2444527.0,.0145,.0146, 06/05/11,05:45,19.6,20.4,67.2,68.6,.8,19.3,66.7,100.5,29.08,984.7,.00,-2.7,.00,.0,297,344,284,300,33,75,.1,.1,.3,.2,.3,.0,1.1,.9,.00,22.8,22.3,2444849.0,.0143,.0144, 06/05/11,06:00,19.4,20.5,67.0,68.9,1.1,19.1,66.5,100.5,29.07,984.6,.00,-.1,.00,.0,188,310,213,283,39,33,.4,.2,.8,.5,.8,.4,2.1,1.6,.00,22.6,22.2,2445125.0,.0142,.0143, 06/05/11,06:15,19.3,20.6,66.8,69.1,1.3,19.0,66.2,100.5,29.07,984.4,.00,-.3,.00,.0,146,307,115,293,73,18,.6,.3,1.3,.8,.7,.8,2.5,2.1,.00,22.5,22.0,2445407.0,.0141,.0142, 06/05/11,06:30,19.5,20.5,67.2,68.8,.9,19.2,66.6,100.5,29.06,984.3,.01,7.5,.00,.0,218,272,196,267,46,16,.2,.3,.4,.7,.2,.7,1.4,1.8,.00,22.8,22.3,2444901.0,.0143,.0144, 06/05/11,06:45,19.5,20.1,67.1,68.2,.6,19.2,66.5,100.4,29.06,984.2,.04,27.3,.00,.0,182,246,149,244,55,22,.4,.8,.8,1.9,.6,1.8,2.1,3.4,.00,22.7,22.2,2444978.0,.0143,.0144, 06/05/11,07:00,19.5,20.4,67.1,68.8,.9,19.1,66.4,99.7,29.06,984.2,.08,57.2,.00,.0,93,200,97,200,30,17,.4,.9,1.0,2.1,.9,2.0,2.5,3.2,.00,22.7,22.1,2444945.0,.0143,.0143, 06/05/11,07:15,20.0,20.8,68.0,69.4,.8,18.5,65.4,93.5,29.06,984.2,.13,92.2,.00,.0,183,201,199,204,34,12,.4,1.4,.8,3.0,.7,3.0,2.1,4.8,.00,23.4,21.3,2443845.0,.0147,.0138, 06/05/11,07:30,20.2,20.6,68.4,69.0,.3,17.5,63.5,86.3,29.06,984.1,.19,133.2,.00,.0,288,237,290,234,50,16,.4,1.4,.8,3.1,.6,3.0,2.3,4.1,.00,23.8,20.0,2443250.0,.0150,.0129, 06/05/11,07:45,20.9,21.0,69.6,69.8,.1,17.0,62.6,80.2,29.06,984.0,.27,188.7,.00,.0,272,236,266,235,59,9,.5,1.8,1.2,3.9,.8,3.9,2.7,5.5,.00,24.7,19.4,2441720.0,.0156,.0125, 06/05/11,08:00,21.5,21.3,70.7,70.3,-.2,17.1,62.7,77.5,29.05,983.8,.34,234.7,.00,.0,238,238,237,239,28,7,1.0,2.0,2.2,4.4,1.9,4.4,4.1,5.7,.00,25.7,19.5,2440185.0,.0162,.0126, 06/05/11,08:15,22.2,21.2,71.9,70.2,-1.0,17.5,63.4,76.4,29.05,983.7,.41,285.5,.00,.0,225,241,220,240,26,18,.8,1.3,1.9,2.8,1.7,2.7,4.1,5.7,.00,26.8,20.0,2438647.0,.0169,.0129, 06/05/11,08:30,22.9,22.0,73.3,71.6,-.9,16.9,62.3,70.2,29.05,983.9,.48,335.8,.00,.0,235,287,222,281,96,49,.3,.6,.7,1.3,.1,.9,2.1,2.7,.00,28.1,19.3,2436830.0,.0177,.0124, 06/05/11,08:45,23.7,22.5,74.7,72.6,-1.2,16.2,61.1,64.2,29.06,984.1,.56,388.4,.00,.0,226,222,230,217,52,40,.3,.6,.8,1.4,.6,1.1,3.0,3.2,.00,29.4,18.5,2434952.0,.0186,.0119, 06/05/11,09:00,24.8,23.1,76.7,73.6,-1.7,16.9,62.5,62.9,29.07,984.3,.62,431.2,.00,.0,169,179,170,177,52,30,.7,.8,1.5,1.9,1.1,1.8,3.2,4.1,.00,31.5,19.4,2432315.0,.0198,.0125, 06/05/11,09:15,25.4,23.8,77.6,74.8,-1.6,17.2,62.9,62.0,29.07,984.4,.68,470.7,.00,.0,211,226,207,227,29,27,1.0,1.0,2.2,2.3,2.0,2.1,4.8,4.4,.00,32.4,19.7,2431082.0,.0204,.0127, 06/05/11,09:30,25.8,24.2,78.4,75.5,-1.6,17.5,63.5,61.9,29.07,984.4,.74,517.7,.00,.0,218,230,219,229,35,23,1.0,1.3,2.2,3.0,2.0,2.8,5.5,5.7,.00,33.3,20.1,2430053.0,.0210,.0130, 06/05/11,09:45,26.4,24.9,79.6,76.8,-1.6,18.3,64.9,62.4,29.07,984.6,.81,563.9,.00,.0,231,255,232,255,31,20,1.3,1.5,2.9,3.4,2.5,3.2,5.3,6.6,.00,34.6,21.1,2428513.0,.0218,.0136, 06/05/11,10:00,27.1,25.8,80.7,78.5,-1.2,18.6,65.6,61.7,29.07,984.5,.86,602.0,.00,.0,248,258,249,259,30,19,1.7,2.1,3.7,4.8,3.3,4.6,8.5,8.2,.00,35.9,21.6,2427036.0,.0226,.0139, 06/05/11,10:15,27.7,26.6,81.9,79.8,-1.2,19.0,66.2,60.7,29.07,984.5,.91,637.7,.00,.0,256,264,260,265,24,14,1.8,2.2,4.1,4.9,3.8,4.7,9.2,8.7,.00,37.3,22.1,2425415.0,.0235,.0143, 06/05/11,10:30,28.5,26.9,83.2,80.5,-1.5,19.6,67.2,60.4,29.07,984.5,.96,670.2,.00,.0,242,261,241,261,22,12,2.3,2.9,5.1,6.5,4.7,6.3,8.7,10.1,.00,38.9,22.9,2423714.0,.0246,.0148, 06/05/11,10:45,28.7,27.5,83.6,81.4,-1.2,19.6,67.4,59.8,29.07,984.4,1.01,702.0,.00,.0,271,272,272,272,16,15,2.6,2.9,5.9,6.5,5.7,6.3,10.1,10.3,.00,39.5,23.0,2423150.0,.0249,.0149, 06/05/11,11:00,29.1,27.9,84.4,82.2,-1.2,19.8,67.6,58.9,29.07,984.4,.95,660.5,.00,.0,263,271,268,271,34,26,2.1,2.3,4.8,5.1,4.2,4.9,10.3,8.7,.00,40.4,23.2,2422160.0,.0255,.0150, 06/05/11,11:15,29.8,28.1,85.6,82.5,-1.7,20.2,68.3,58.1,29.07,984.4,.96,666.4,.00,.0,220,243,215,240,35,22,1.5,2.2,3.4,5.0,3.0,4.7,6.6,8.2,.00,42.1,23.8,2420557.0,.0265,.0154, 06/05/11,11:30,30.0,28.7,85.9,83.6,-1.3,19.9,67.8,56.5,29.07,984.3,1.00,695.9,.00,.0,269,268,269,267,43,38,1.8,2.0,4.0,4.5,3.2,3.7,9.2,9.4,.00,42.5,23.4,2420153.0,.0268,.0151, 06/05/11,11:45,30.6,29.1,87.0,84.4,-1.5,19.7,67.4,53.8,29.06,984.2,1.15,798.6,.00,.0,262,277,266,279,39,18,1.8,2.0,4.1,4.5,3.5,4.3,9.2,8.9,.00,44.0,23.1,2418680.0,.0278,.0149, 06/05/11,12:00,31.2,29.8,88.1,85.7,-1.4,19.0,66.2,50.0,29.06,984.0,1.22,849.4,.00,.0,277,281,276,282,37,25,1.8,2.1,4.1,4.8,3.6,4.5,9.2,9.8,.00,45.5,22.2,2417253.0,.0287,.0143, 06/05/11,12:15,31.0,30.0,87.7,86.0,-1.0,18.3,64.9,48.2,29.05,983.9,1.19,828.3,.00,.0,280,276,272,274,47,26,1.8,2.1,3.9,4.7,3.2,4.3,9.2,10.1,.00,45.0,21.2,2417760.0,.0284,.0137, 06/05/11,12:30,31.6,30.3,88.8,86.6,-1.3,18.7,65.6,47.8,29.05,983.7,1.24,861.6,.00,.0,270,300,268,275,60,59,1.7,1.8,3.8,4.0,3.1,3.2,10.8,9.6,.00,46.6,21.7,2416296.0,.0294,.0140, 06/05/11,12:45,32.0,30.4,89.6,86.8,-1.6,18.2,64.7,45.3,29.04,983.5,1.25,874.7,.00,.0,168,183,179,214,76,68,1.7,1.4,3.8,3.1,1.5,1.4,9.6,11.0,.00,47.7,21.1,2415331.0,.0301,.0136, 06/05/11,13:00,32.0,30.6,89.5,87.0,-1.4,18.1,64.5,45.1,29.04,983.3,.68,473.3,.00,.0,270,269,231,244,73,56,1.1,1.2,2.4,2.6,1.5,2.1,8.5,8.5,.00,47.6,21.0,2415399.0,.0301,.0135, 06/05/11,13:15,32.3,30.7,90.1,87.3,-1.5,18.5,65.4,45.7,29.03,983.2,1.04,727.9,.00,.0,104,158,101,153,36,43,1.2,1.0,2.6,2.3,2.3,2.0,6.6,5.7,.00,48.4,21.6,2414679.0,.0306,.0139, 06/05/11,13:30,32.5,31.1,90.5,88.1,-1.3,17.5,63.5,42.2,29.03,983.2,.78,546.4,.00,.0,235,267,239,270,53,67,1.2,1.3,2.6,2.8,2.0,1.6,5.7,7.8,.00,49.0,20.2,2414156.0,.0310,.0130, 06/05/11,13:45,32.9,31.8,91.3,89.3,-1.1,16.4,61.4,38.3,29.03,983.1,.88,615.5,.00,.0,335,39,339,17,71,60,.8,2.4,1.7,5.2,1.0,4.0,7.8,12.4,.00,50.3,18.9,2413091.0,.0318,.0122, 06/05/11,14:00,32.8,31.7,91.1,89.0,-1.2,17.2,63.0,40.7,29.03,983.0,.72,504.3,.00,.0,10,24,21,26,68,31,1.0,3.1,2.3,6.9,1.3,6.0,6.2,14.7,.00,50.0,19.9,2413309.0,.0316,.0128, 06/05/11,14:15,33.5,32.4,92.4,90.3,-1.2,15.3,59.5,34.6,29.03,983.0,1.26,881.2,.00,.0,320,358,322,358,45,30,1.0,3.1,2.3,7.0,1.7,6.1,6.4,14.7,.00,52.1,17.7,2411617.0,.0329,.0114, 06/05/11,14:30,34.4,32.5,93.9,90.6,-1.8,14.4,58.0,31.3,29.02,982.9,1.33,930.6,.00,.0,358,19,357,19,63,25,1.2,4.5,2.6,10.0,1.6,9.2,11.0,17.4,.00,54.5,16.7,2409681.0,.0344,.0107, 06/05/11,14:45,34.3,32.6,93.7,90.7,-1.6,13.9,57.0,30.4,29.02,982.7,1.29,896.4,.00,.0,352,19,348,18,50,25,1.5,3.9,3.3,8.7,2.5,7.9,10.5,16.0,.00,54.2,16.2,2409903.0,.0343,.0104, 06/05/11,15:00,33.7,32.4,92.7,90.4,-1.3,14.3,57.8,32.2,29.01,982.5,.85,593.7,.00,.0,9,22,0,22,64,26,.9,4.6,2.1,10.4,1.4,9.3,9.8,15.6,.00,52.6,16.6,2411188.0,.0333,.0107, 06/05/11,15:15,34.0,32.5,93.2,90.6,-1.5,13.8,56.8,30.6,29.01,982.3,.85,594.3,.00,.0,10,25,11,28,54,27,1.1,3.5,2.4,7.9,1.6,7.1,8.5,14.7,.00,53.5,16.1,2410508.0,.0338,.0103, 06/05/11,15:30,32.0,31.8,89.6,89.2,-.2,14.9,58.9,36.8,29.01,982.3,.29,201.0,.00,.0,352,24,360,25,62,19,.8,3.3,1.8,7.3,1.3,7.0,6.6,13.5,.00,47.7,17.2,2415301.0,.0302,.0111, 06/05/11,15:45,31.2,31.1,88.2,88.0,-.1,16.6,61.9,42.8,29.01,982.5,.23,161.9,.00,.0,360,13,353,13,43,31,.5,4.2,1.2,9.4,.9,8.0,5.3,12.1,.00,45.6,19.1,2417193.0,.0288,.0123, 06/05/11,16:00,31.0,30.7,87.8,87.2,-.3,17.3,63.2,45.3,29.01,982.3,.36,249.8,.00,.0,348,2,357,1,49,30,.5,3.8,1.2,8.5,1.0,7.3,5.3,11.4,.00,45.1,19.9,2417688.0,.0285,.0129, 06/05/11,16:15,30.5,30.3,86.9,86.5,-.2,17.7,63.9,47.8,29.01,982.4,.30,208.7,.00,.0,16,15,13,16,50,27,.6,3.2,1.4,7.1,1.0,6.4,4.4,10.3,.00,43.8,20.5,2418840.0,.0277,.0132, 06/05/11,16:30,29.6,29.9,85.3,85.9,.3,18.8,65.9,53.9,29.00,982.0,.14,101.1,.00,.0,27,22,25,24,47,24,.7,3.2,1.5,7.1,1.0,6.5,3.9,15.8,.00,41.7,21.9,2420933.0,.0263,.0142, 06/05/11,16:45,29.2,29.5,84.5,85.1,.4,19.7,67.5,58.6,29.02,982.8,.04,24.9,.00,.0,305,2,318,2,62,28,.4,3.4,.9,7.6,.7,6.7,4.8,11.0,.00,40.6,23.2,2422046.0,.0256,.0150, 06/05/11,17:00,29.2,29.4,84.6,85.0,.2,20.4,68.6,60.7,29.05,983.7,.01,8.7,.00,.0,324,333,319,333,36,6,1.0,4.6,2.2,10.4,2.0,10.3,6.4,13.7,.00,40.7,24.0,2421919.0,.0257,.0156, 06/05/11,17:15,29.0,28.9,84.1,84.1,.0,20.6,69.1,62.5,29.06,984.1,.01,5.3,.00,.0,305,318,304,318,18,7,1.5,4.1,3.3,9.2,3.1,9.1,7.6,12.8,.00,40.1,24.4,2422507.0,.0253,.0158, 06/05/11,17:30,28.9,28.7,84.1,83.7,-.2,20.3,68.6,61.5,29.06,984.3,.01,4.5,.00,.0,298,310,298,310,20,7,2.8,6.4,6.2,14.3,5.9,14.2,17.2,22.2,.00,40.1,24.0,2422543.0,.0253,.0155, 06/05/11,17:45,28.4,28.0,83.0,82.4,-.3,20.1,68.2,62.9,29.08,984.7,.01,4.4,.00,.0,306,316,304,316,24,11,3.2,8.2,7.1,18.3,6.6,17.9,18.5,27.2,.00,38.7,23.7,2423948.0,.0244,.0153, 06/05/11,18:00,25.8,25.4,78.4,77.8,-.3,22.3,72.1,83.7,29.08,984.9,.01,4.7,.01,.3,294,302,291,302,20,10,4.9,8.8,10.9,19.6,10.4,19.4,27.0,28.6,.00,33.3,27.0,2430057.0,.0210,.0175, 06/05/11,18:15,24.2,23.9,75.5,75.0,-.3,23.2,73.7,97.0,29.06,984.3,.01,9.0,.01,.3,282,295,287,303,43,31,2.5,5.2,5.7,11.6,4.8,11.0,17.6,25.4,.01,30.3,28.5,2433829.0,.0191,.0185, 06/05/11,18:30,23.0,23.4,73.4,74.1,.4,22.6,72.7,100.5,28.99,981.8,.02,16.2,.00,.0,181,195,191,200,48,32,3.4,6.8,7.6,15.2,5.5,12.9,16.5,23.1,.02,28.2,27.5,2436675.0,.0178,.0179, 06/05/11,18:45,22.9,23.0,73.2,73.3,.1,22.5,72.6,100.7,28.99,981.8,.03,22.9,.00,.0,47,233,150,259,93,84,1.5,4.9,3.4,10.9,.6,2.6,12.8,22.2,.02,28.0,27.3,2436922.0,.0177,.0178, 06/05/11,19:00,22.7,23.0,72.8,73.4,.3,22.3,72.2,100.7,29.00,982.2,.06,45.0,.00,.0,23,345,26,345,54,17,.6,3.4,1.3,7.6,.9,7.4,5.0,15.6,.02,27.6,27.0,2437442.0,.0174,.0176, 06/05/11,19:15,22.8,23.0,73.1,73.5,.2,22.5,72.4,100.7,29.01,982.5,.09,61.4,.00,.0,341,10,360,11,88,23,.4,2.4,.9,5.3,.4,4.9,3.4,7.6,.02,27.9,27.2,2437104.0,.0176,.0177, 06/05/11,19:30,23.0,22.8,73.4,73.0,-.2,22.4,72.3,99.1,29.01,982.5,.09,64.8,.00,.0,285,312,251,315,90,24,.5,2.0,1.1,4.4,.7,4.0,3.9,6.4,.02,28.2,27.1,2436602.0,.0178,.0177, 06/05/11,19:45,23.4,23.1,74.2,73.6,-.3,21.2,70.2,89.9,29.00,982.2,.08,53.6,.00,.0,235,311,228,308,65,17,.8,1.4,1.7,3.2,.6,3.1,3.4,6.0,.02,28.9,25.3,2435637.0,.0183,.0164, 06/05/11,20:00,23.2,23.1,73.7,73.5,-.1,20.8,69.4,88.8,29.00,982.1,.06,41.8,.00,.0,5,329,28,328,76,25,.5,1.3,1.1,2.8,.6,2.6,3.9,4.8,.02,28.4,24.6,2436294.0,.0180,.0159, 06/05/11,20:15,22.7,22.9,72.8,73.1,.2,21.2,70.2,93.8,29.00,982.2,.04,30.4,.00,.0,105,335,95,336,79,48,.6,.9,1.4,2.1,.4,1.4,3.2,4.6,.02,27.6,25.2,2437412.0,.0175,.0164, 06/05/11,20:30,22.7,22.8,72.9,73.1,.1,21.9,71.4,97.4,29.01,982.3,.02,15.1,.00,.0,236,280,240,279,23,10,.9,1.4,2.1,3.2,1.9,3.2,4.8,4.8,.02,27.7,26.2,2437262.0,.0175,.0171, 06/05/11,20:45,22.3,22.7,72.1,72.9,.4,21.7,71.1,99.3,29.01,982.4,.00,1.9,.00,.0,126,318,111,294,66,77,.8,.7,1.9,1.5,1.4,.6,4.8,3.4,.02,26.9,26.0,2438418.0,.0170,.0169, 06/05/11,21:00,21.8,22.9,71.2,73.2,1.1,21.4,70.6,100.6,29.01,982.4,.00,-1.5,.00,.0,93,51,96,56,15,40,1.2,.7,2.7,1.5,2.6,1.2,4.6,3.0,.02,26.1,25.5,2439605.0,.0165,.0166, 06/05/11,21:15,21.7,22.6,71.1,72.7,.9,21.4,70.5,100.7,29.01,982.6,.00,-2.6,.00,.0,224,230,219,234,45,34,.5,1.0,1.2,2.3,.8,1.9,2.5,4.8,.02,26.1,25.5,2439675.0,.0165,.0166, 06/05/11,21:30,21.5,22.2,70.8,72.0,.7,21.2,70.2,100.7,29.02,982.7,.00,-2.5,.00,.0,213,236,215,236,22,9,1.0,3.1,2.3,6.9,2.2,6.9,5.0,8.5,.02,25.8,25.2,2440120.0,.0163,.0164, 06/05/11,21:45,21.4,22.3,70.5,72.2,1.0,21.1,69.9,100.6,29.02,982.7,.00,-2.4,.00,.0,175,233,175,234,25,5,.8,2.9,1.9,6.5,1.7,6.5,4.1,7.6,.02,25.5,25.0,2440521.0,.0161,.0162, 06/05/11,22:00,21.5,21.9,70.7,71.4,.4,21.1,70.0,100.4,29.02,982.9,.00,-2.4,.00,.0,274,238,277,238,22,7,.5,2.2,1.0,5.0,1.0,5.0,2.3,7.3,.02,25.7,25.1,2440268.0,.0162,.0163, 06/05/11,22:15,21.2,21.8,70.2,71.2,.5,20.9,69.6,100.5,29.03,983.0,.00,-2.8,.00,.0,247,238,241,240,52,10,.6,2.0,1.3,4.4,1.1,4.4,2.5,6.6,.02,25.3,24.7,2440844.0,.0160,.0160, 06/05/11,22:30,20.9,21.4,69.7,70.5,.5,20.6,69.1,100.5,29.04,983.3,.00,-2.4,.00,.0,53,187,61,81,41,96,.8,.5,1.8,1.2,1.4,.1,3.4,2.7,.02,24.8,24.3,2441607.0,.0156,.0157, 06/05/11,22:45,20.7,21.2,69.3,70.1,.5,20.4,68.7,100.6,29.04,983.5,.00,-2.9,.00,.0,19,293,85,243,80,55,.3,.2,.6,.4,.3,.3,1.8,1.6,.02,24.5,24.0,2442128.0,.0154,.0155, 06/05/11,23:00,20.7,21.0,69.3,69.8,.3,20.4,68.8,100.7,29.04,983.5,.00,-2.8,.00,.0,136,189,107,189,57,37,.4,.3,.8,.6,.7,.5,2.5,1.6,.02,24.5,24.0,2442084.0,.0154,.0156, 06/05/11,23:15,20.4,20.9,68.8,69.7,.5,20.2,68.3,100.8,29.04,983.5,.00,-2.6,.00,.0,192,198,127,177,80,33,.5,.5,1.0,1.1,.6,.9,3.2,3.2,.02,24.1,23.6,2442786.0,.0152,.0153, 06/05/11,23:30,20.4,20.9,68.7,69.6,.5,20.2,68.3,100.8,29.04,983.4,.00,-2.2,.00,.0,72,134,339,94,94,69,.3,.2,.6,.4,.5,.2,2.7,2.1,.02,24.0,23.6,2442796.0,.0152,.0153, 06/05/11,23:45,19.9,20.6,67.8,69.2,.8,19.6,67.4,100.9,29.04,983.4,.00,-2.9,.00,.0,10,10,12,6,32,25,.5,.6,1.1,1.3,1.0,1.3,3.0,2.7,.02,23.3,22.9,2444049.0,.0147,.0148, 06/06/11,00:00,19.8,20.4,67.7,68.8,.6,19.6,67.3,100.9,29.04,983.4,.00,-.3,.00,.0,262,307,263,307,18,10,.4,1.0,.9,2.2,.9,2.2,1.6,3.4,.00,23.2,22.8,2444211.0,.0146,.0147, 06/06/11,00:15,19.7,20.3,67.5,68.5,.6,19.5,67.1,101.0,29.04,983.4,.00,-2.4,.00,.0,205,278,213,278,32,13,.5,1.1,1.1,2.4,1.0,2.3,1.8,4.1,.00,23.0,22.6,2444502.0,.0145,.0146, 06/06/11,00:30,19.7,20.2,67.4,68.3,.5,19.5,67.0,101.0,29.04,983.3,.00,-2.6,.00,.0,202,270,206,271,30,7,.7,1.3,1.6,2.9,1.4,2.9,2.7,4.4,.00,23.0,22.6,2444557.0,.0145,.0146, 06/06/11,00:45,19.7,19.9,67.4,67.9,.2,19.5,67.0,101.0,29.04,983.3,.00,-2.1,.00,.0,215,278,193,277,48,15,.3,1.0,.8,2.3,.7,2.2,2.3,3.7,.00,23.0,22.6,2444554.0,.0145,.0146, 06/06/11,01:00,19.6,20.0,67.3,68.0,.4,19.4,66.9,101.0,29.04,983.3,.00,-3.0,.00,.0,157,266,157,267,53,15,.7,1.1,1.5,2.4,.9,2.3,2.7,6.6,.00,22.9,22.5,2444744.0,.0144,.0146, 06/06/11,01:15,19.6,20.3,67.2,68.5,.7,19.4,66.9,101.1,29.03,983.1,.00,-2.2,.00,.0,166,271,175,271,29,12,.6,1.2,1.3,2.7,1.1,2.6,3.0,5.3,.00,22.8,22.5,2444812.0,.0144,.0145, 06/06/11,01:30,19.5,20.0,67.2,67.9,.4,19.3,66.8,101.1,29.03,983.0,.00,-3.4,.00,.0,234,267,225,267,34,7,.5,1.3,1.0,2.9,1.0,2.9,2.3,3.7,.00,22.8,22.5,2444858.0,.0144,.0145, 06/06/11,01:45,19.6,19.6,67.3,67.4,.0,19.4,66.9,101.1,29.02,982.9,.00,-3.5,.00,.0,259,281,250,281,25,13,.4,.9,.8,1.9,.7,1.9,2.1,3.0,.00,22.9,22.6,2444702.0,.0144,.0146, 06/06/11,02:00,19.5,19.7,67.1,67.5,.2,19.3,66.8,101.1,29.02,982.8,.00,-2.4,.00,.0,188,251,187,251,23,6,.5,1.1,1.1,2.5,1.1,2.5,2.1,3.4,.00,22.7,22.4,2444929.0,.0143,.0145, 06/06/11,02:15,19.5,20.1,67.0,68.2,.6,19.3,66.7,101.1,29.01,982.6,.00,-3.0,.00,.0,205,267,187,267,35,8,.3,1.2,.6,2.8,.6,2.7,1.8,3.2,.00,22.7,22.3,2445058.0,.0143,.0145, 06/06/11,02:30,19.5,19.9,67.1,67.9,.5,19.3,66.7,101.1,29.01,982.4,.00,-2.6,.00,.0,268,269,0,269,6,8,.0,1.2,.0,2.7,.0,2.6,.0,3.2,.00,22.7,22.4,2444998.0,.0143,.0145, 06/06/11,02:45,19.4,19.9,67.0,67.8,.4,19.3,66.7,101.1,29.01,982.4,.00,-2.6,.00,.0,146,251,289,251,63,12,.0,.8,.0,1.8,.0,1.7,1.1,2.5,.00,22.6,22.3,2445105.0,.0143,.0144, 06/06/11,03:00,19.3,19.8,66.8,67.7,.5,19.1,66.5,101.1,29.01,982.3,.00,-2.1,.00,.0,257,245,289,245,28,14,.1,1.0,.3,2.2,.3,2.1,1.6,2.5,.00,22.5,22.2,2445364.0,.0142,.0144, 06/06/11,03:15,19.1,19.6,66.4,67.2,.5,18.9,66.0,101.1,29.00,982.2,.00,-2.5,.00,.0,196,223,100,222,66,9,.1,1.0,.1,2.3,.1,2.3,1.6,3.4,.00,22.2,21.9,2445935.0,.0140,.0141, 06/06/11,03:30,19.0,19.7,66.2,67.4,.7,18.8,65.8,101.1,29.00,982.2,.00,-2.4,.00,.0,134,202,104,203,55,10,.2,1.2,.3,2.7,.3,2.6,1.4,3.7,.00,22.0,21.7,2446222.0,.0139,.0140, 06/06/11,03:45,19.0,19.7,66.2,67.4,.7,18.8,65.8,101.1,29.00,982.2,.00,-2.5,.00,.0,284,206,292,206,8,12,.1,1.1,.1,2.5,.1,2.5,1.4,3.7,.00,22.0,21.7,2446213.0,.0139,.0140, 06/06/11,04:00,18.8,19.2,65.8,66.6,.5,18.6,65.4,101.1,29.00,982.1,.00,-2.8,.00,.0,251,252,290,250,57,18,.0,.8,.0,1.8,.0,1.7,.9,2.7,.00,21.7,21.4,2446744.0,.0137,.0138, 06/06/11,04:15,18.6,19.3,65.5,66.7,.7,18.5,65.2,101.1,29.00,982.1,.00,-2.5,.00,.0,48,256,358,251,102,34,.2,.5,.5,1.2,.5,1.0,1.8,2.7,.00,21.5,21.2,2447043.0,.0136,.0137, 06/06/11,04:30,18.5,19.3,65.3,66.7,.8,18.3,65.0,101.1,29.00,982.1,.00,-2.6,.00,.0,76,292,64,285,21,24,.2,.4,.5,.8,.5,.7,1.6,2.5,.00,21.3,21.0,2447384.0,.0135,.0136, 06/06/11,04:45,18.6,19.2,65.5,66.6,.6,18.4,65.2,101.1,29.00,982.0,.00,-2.9,.00,.0,315,303,312,302,92,23,.2,.8,.4,1.8,.4,1.7,1.8,4.1,.00,21.5,21.2,2447109.0,.0136,.0137, 06/06/11,05:00,18.6,19.5,65.4,67.1,.9,18.4,65.1,101.1,29.00,982.1,.00,-2.7,.00,.0,193,281,255,280,60,9,.1,1.3,.3,2.8,.2,2.8,1.1,3.9,.00,21.4,21.2,2447182.0,.0135,.0137, 06/06/11,05:15,18.4,19.5,65.1,67.2,1.1,18.2,64.8,101.1,29.00,982.2,.00,-2.7,.00,.0,71,342,93,339,25,25,.6,.9,1.3,1.9,1.3,1.8,3.4,3.0,.00,21.2,21.0,2447558.0,.0134,.0135, 06/06/11,05:30,18.6,19.5,65.5,67.1,.9,18.4,65.2,101.1,29.00,982.2,.00,-2.7,.00,.0,43,352,57,350,39,23,.5,.8,1.1,1.7,.9,1.6,2.5,2.5,.00,21.5,21.2,2447077.0,.0136,.0137, 06/06/11,05:45,18.2,19.6,64.7,67.2,1.4,18.0,64.4,101.1,29.00,982.3,.00,-3.0,.00,.0,74,18,60,19,43,12,.2,1.1,.4,2.4,.4,2.3,1.6,3.2,.00,20.9,20.6,2448150.0,.0132,.0133, 06/06/11,06:00,18.2,19.3,64.8,66.8,1.1,18.1,64.5,101.1,29.01,982.4,.00,-.7,.00,.0,144,18,142,21,13,31,.3,.2,.6,.4,.6,.4,1.6,2.7,.00,21.0,20.7,2448025.0,.0132,.0134, 06/06/11,06:15,18.1,19.1,64.6,66.3,1.0,17.9,64.3,101.1,29.01,982.5,.00,1.1,.00,.0,142,41,130,122,9,71,.1,.3,.3,.6,.3,.6,1.6,1.8,.00,20.8,20.5,2448327.0,.0131,.0133, 06/06/11,06:30,18.0,18.8,64.5,65.9,.8,17.9,64.2,101.1,29.02,982.7,.02,11.1,.00,.0,321,105,349,57,80,75,.4,.1,.8,.2,.6,.0,2.3,1.4,.00,20.7,20.5,2448459.0,.0131,.0132, 06/06/11,06:45,18.0,19.1,64.4,66.4,1.1,17.8,64.1,101.1,29.02,982.7,.04,28.0,.00,.0,154,288,142,0,50,52,.2,.0,.4,.0,.2,.0,1.4,.0,.00,20.7,20.4,2448552.0,.0130,.0132, 06/06/11,07:00,18.2,19.2,64.8,66.6,1.0,18.1,64.5,101.2,29.02,982.8,.08,53.6,.00,.0,141,264,0,0,36,0,.0,.0,.0,.0,.0,.0,.0,.0,.00,21.0,20.7,2448044.0,.0132,.0134, 06/06/11,07:15,18.4,19.2,65.2,66.5,.8,18.3,64.9,101.3,29.02,982.9,.13,87.4,.00,.0,155,248,150,159,12,42,.3,.1,.6,.2,.6,.2,1.6,1.4,.00,21.3,21.0,2447504.0,.0134,.0136, 06/06/11,07:30,18.7,19.4,65.6,66.9,.8,18.5,65.3,101.3,29.03,983.0,.18,125.7,.00,.0,89,113,84,113,30,15,.4,.9,1.0,1.9,.9,1.9,1.8,3.2,.00,21.6,21.3,2446975.0,.0136,.0138, 06/06/11,07:45,19.2,19.8,66.5,67.6,.6,18.7,65.6,99.1,29.03,983.1,.23,162.0,.00,.0,43,102,51,103,34,9,.5,1.1,1.1,2.4,1.0,2.4,3.4,3.9,.00,22.3,21.5,2445709.0,.0140,.0139, 06/06/11,08:00,19.8,20.0,67.6,68.0,.2,16.9,62.3,85.1,29.03,983.2,.32,221.5,.00,.0,332,136,346,133,48,19,.2,.7,.4,1.6,.3,1.5,2.1,2.3,.00,23.1,19.2,2444325.0,.0146,.0124, 06/06/11,08:15,20.1,20.2,68.2,68.3,.1,15.3,59.6,75.5,29.03,983.2,.41,286.5,.00,.0,301,145,299,160,9,40,.3,.2,.6,.5,.6,.4,1.4,1.4,.00,23.6,17.5,2443527.0,.0149,.0112, 06/06/11,08:30,21.1,20.6,69.9,69.2,-.4,15.0,59.0,69.6,29.03,983.2,.47,329.1,.00,.0,313,133,307,121,38,34,.0,.1,.1,.3,.1,.2,.9,1.4,.00,25.1,17.1,2441229.0,.0158,.0110, 06/06/11,08:45,21.9,21.3,71.3,70.4,-.5,15.1,59.1,66.7,29.03,983.2,.54,379.3,.00,.0,301,10,313,4,39,67,.3,.4,.7,1.0,.6,.7,2.5,2.7,.00,26.3,17.2,2439382.0,.0166,.0110, 06/06/11,09:00,22.6,21.8,72.7,71.3,-.8,15.2,59.4,64.4,29.04,983.3,.61,426.7,.00,.0,324,40,330,41,44,50,.2,.7,.5,1.6,.4,1.2,2.3,5.0,.00,27.5,17.3,2437639.0,.0173,.0111, 06/06/11,09:15,23.4,22.4,74.1,72.3,-1.0,16.3,61.4,66.0,29.04,983.4,.68,476.8,.00,.0,70,69,75,74,36,30,.8,1.3,1.8,2.9,1.5,2.5,4.1,5.0,.00,28.9,18.6,2435692.0,.0182,.0120, 06/06/11,09:30,24.2,23.1,75.6,73.5,-1.1,16.6,62.0,64.2,29.04,983.4,.77,538.6,.00,.0,50,73,46,74,61,22,.6,1.3,1.4,2.9,1.1,2.8,4.6,7.1,.00,30.3,19.0,2433777.0,.0191,.0122, 06/06/11,09:45,24.8,23.7,76.7,74.6,-1.2,17.3,63.2,64.5,29.04,983.4,.82,574.2,.00,.0,75,82,80,83,38,16,1.1,2.3,2.5,5.2,2.1,5.0,5.7,7.8,.00,31.4,19.8,2432321.0,.0198,.0128, 06/06/11,10:00,25.4,24.3,77.8,75.8,-1.1,18.1,64.6,65.7,29.03,983.3,.89,622.7,.00,.0,61,80,64,83,33,20,1.2,2.2,2.6,5.0,2.2,4.8,7.6,8.7,.00,32.6,20.9,2430895.0,.0206,.0135, 06/06/11,10:15,26.2,25.1,79.2,77.2,-1.2,18.0,64.4,62.1,29.03,983.2,.96,669.7,.00,.0,64,80,68,80,41,13,1.1,3.0,2.6,6.8,2.1,6.6,8.5,11.9,.00,34.2,20.7,2428967.0,.0216,.0134, 06/06/11,10:30,26.9,25.6,80.4,78.0,-1.3,18.2,64.7,60.4,29.03,983.1,.97,676.5,.00,.0,84,95,80,94,30,17,1.7,3.4,3.8,7.6,3.5,7.3,9.2,15.3,.00,35.5,20.9,2427443.0,.0224,.0135, 06/06/11,10:45,27.4,26.0,81.3,78.9,-1.4,18.4,65.2,59.7,29.03,983.0,.98,686.2,.00,.0,69,87,74,86,57,24,1.5,3.3,3.3,7.4,2.5,6.9,10.3,11.9,.00,36.6,21.3,2426195.0,.0231,.0138, 06/06/11,11:00,27.4,26.2,81.2,79.1,-1.2,18.5,65.2,59.9,29.03,983.0,.99,693.1,.00,.0,65,77,66,76,34,14,1.4,3.5,3.2,7.8,2.8,7.7,8.9,14.2,.00,36.5,21.3,2426334.0,.0231,.0138, 06/06/11,11:15,28.3,26.8,83.0,80.3,-1.5,18.0,64.4,55.0,29.03,983.1,1.19,829.6,.00,.0,90,83,91,81,69,37,1.3,2.6,2.9,5.8,1.7,5.2,8.0,12.8,.00,38.6,20.8,2424057.0,.0244,.0134, 06/06/11,11:30,28.4,27.1,83.2,80.8,-1.3,17.4,63.4,52.8,29.03,983.1,1.00,699.4,.00,.0,32,59,37,60,43,16,1.0,2.5,2.3,5.7,1.8,5.5,8.5,9.4,.00,38.9,20.1,2423763.0,.0246,.0129, 06/06/11,11:45,28.8,27.5,83.8,81.5,-1.3,16.8,62.2,49.6,29.03,983.1,1.24,867.2,.00,.0,47,74,54,73,45,16,1.4,2.9,3.1,6.6,2.4,6.3,9.8,12.4,.00,39.7,19.3,2422915.0,.0251,.0124, 06/06/11,12:00,29.3,27.9,84.7,82.2,-1.4,17.4,63.2,50.0,29.03,983.0,1.22,847.6,.00,.0,88,66,88,67,65,49,1.1,2.2,2.6,4.8,1.8,3.9,7.3,10.8,.00,40.9,20.0,2421721.0,.0258,.0129, 06/06/11,12:15,29.6,28.2,85.2,82.7,-1.4,16.8,62.2,47.5,29.02,982.9,1.35,939.3,.00,.0,78,86,86,85,43,26,1.4,2.7,3.2,6.1,2.7,5.5,11.4,10.8,.00,41.5,19.3,2421060.0,.0262,.0124, 06/06/11,12:30,29.6,28.4,85.3,83.2,-1.2,16.1,61.1,45.4,29.02,982.8,1.19,832.2,.00,.0,16,42,22,45,76,38,1.3,2.5,2.9,5.6,1.4,4.5,8.5,11.7,.00,41.7,18.5,2420941.0,.0263,.0119, 06/06/11,12:45,29.6,28.5,85.3,83.3,-1.1,17.2,62.9,48.6,29.02,982.8,1.07,748.1,.00,.0,17,45,10,41,57,29,1.0,3.1,2.3,6.8,1.6,6.2,10.8,13.5,.00,41.6,19.8,2420984.0,.0263,.0128, 06/06/11,13:00,30.2,29.0,86.3,84.1,-1.2,16.4,61.5,44.7,29.02,982.7,1.24,861.5,.00,.0,39,49,51,51,73,32,1.1,2.8,2.4,6.2,1.3,5.5,7.6,15.3,.00,43.1,18.8,2419583.0,.0272,.0121, 06/06/11,13:15,30.3,29.1,86.5,84.3,-1.2,16.9,62.5,46.1,29.01,982.6,1.26,878.8,.00,.0,73,63,74,66,44,29,1.4,2.8,3.0,6.2,2.5,5.6,8.0,13.5,.00,43.2,19.5,2419421.0,.0273,.0126, 06/06/11,13:30,31.1,29.4,88.0,85.0,-1.7,17.1,62.8,44.6,29.01,982.4,1.41,980.3,.00,.0,31,43,33,42,70,40,1.2,2.6,2.7,5.8,1.5,5.2,8.5,12.1,.00,45.4,19.8,2417412.0,.0287,.0128, 06/06/11,13:45,30.8,29.6,87.4,85.3,-1.2,16.3,61.4,43.0,29.01,982.4,1.01,707.9,.00,.0,29,40,31,38,67,31,1.0,2.9,2.2,6.4,1.3,5.7,7.1,14.2,.00,44.6,18.8,2418154.0,.0282,.0121, 06/06/11,14:00,31.7,30.1,89.1,86.1,-1.6,15.1,59.2,37.8,29.01,982.4,1.36,950.6,.00,.0,30,45,28,46,52,18,1.3,3.6,2.9,8.2,2.2,7.8,9.6,13.5,.00,47.0,17.4,2415965.0,.0297,.0112, 06/06/11,14:15,31.8,30.0,89.2,86.1,-1.7,14.5,58.1,36.3,29.00,982.3,1.34,931.6,.00,.0,86,90,87,89,24,17,2.2,3.3,5.0,7.4,4.6,7.2,10.8,14.0,.00,47.1,16.8,2415877.0,.0298,.0108, 06/06/11,14:30,32.0,30.3,89.5,86.5,-1.7,14.3,57.8,35.5,29.00,982.1,1.32,919.0,.00,.0,88,90,83,92,55,27,1.6,2.7,3.5,6.1,2.8,5.6,11.2,12.6,.00,47.6,16.6,2415373.0,.0301,.0107, 06/06/11,14:45,32.1,30.4,89.9,86.7,-1.8,13.6,56.5,33.5,29.00,982.0,1.30,903.9,.00,.0,45,62,45,62,47,9,1.5,3.4,3.3,7.7,2.5,7.6,9.6,11.7,.00,48.1,15.8,2414958.0,.0304,.0102, 06/06/11,15:00,32.6,30.5,90.7,86.9,-2.1,13.4,56.1,32.2,28.99,981.8,1.26,876.2,.00,.0,84,112,110,102,83,61,1.0,1.6,2.2,3.6,.9,2.5,8.0,11.0,.00,49.4,15.6,2413857.0,.0312,.0100, 06/06/11,15:15,32.6,30.6,90.7,87.1,-2.0,13.0,55.4,31.5,28.99,981.8,1.22,851.4,.00,.0,87,107,90,106,51,29,1.2,2.0,2.7,4.4,2.2,4.0,8.7,9.4,.00,49.4,15.2,2413850.0,.0312,.0098, 06/06/11,15:30,32.6,30.7,90.6,87.2,-1.9,13.2,55.8,32.0,28.99,981.7,1.17,818.6,.00,.0,91,103,91,106,40,36,2.0,2.4,4.5,5.4,4.1,4.9,10.5,10.8,.00,49.3,15.5,2413925.0,.0312,.0099, 06/06/11,15:45,32.6,31.3,90.7,88.4,-1.3,13.5,56.3,32.4,28.98,981.5,1.15,804.5,.00,.0,70,55,76,46,36,55,1.4,1.8,3.0,4.0,2.6,2.6,6.4,9.6,.00,49.3,15.7,2413888.0,.0312,.0101, 06/06/11,16:00,33.0,31.4,91.4,88.5,-1.6,12.4,54.3,29.5,28.98,981.3,1.13,788.7,.00,.0,10,20,12,22,52,26,1.1,3.4,2.5,7.7,1.8,7.0,7.1,12.4,.00,50.6,14.7,2412866.0,.0320,.0094, 06/06/11,16:15,32.8,31.6,91.1,88.9,-1.2,12.1,53.7,29.2,28.97,981.1,1.09,757.4,.00,.0,343,9,339,14,54,27,1.0,2.4,2.1,5.3,1.6,4.7,7.1,12.1,.00,50.1,14.3,2413280.0,.0317,.0092, 06/06/11,16:30,32.9,31.6,91.2,89.0,-1.3,11.8,53.3,28.6,28.97,981.0,1.02,712.2,.00,.0,10,15,5,17,61,26,1.1,2.8,2.5,6.3,1.5,5.7,6.6,12.4,.00,50.2,14.1,2413131.0,.0318,.0091, 06/06/11,16:45,33.0,31.5,91.4,88.7,-1.5,11.9,53.4,28.6,28.96,980.8,.92,642.3,.00,.0,346,26,354,24,50,24,1.1,2.9,2.5,6.5,2.0,6.0,6.6,11.9,.00,50.5,14.2,2412908.0,.0320,.0091, 06/06/11,17:00,32.9,31.6,91.2,88.8,-1.4,12.0,53.6,28.9,28.96,980.7,.86,599.0,.00,.0,357,17,355,21,61,34,1.0,2.9,2.3,6.6,1.6,5.5,8.2,12.4,.00,50.2,14.3,2413125.0,.0318,.0092, 06/06/11,17:15,32.9,31.5,91.2,88.8,-1.3,12.1,53.8,29.2,28.96,980.6,.80,558.6,.00,.0,22,31,24,31,55,18,1.1,2.7,2.5,6.1,1.6,5.8,6.6,10.5,.00,50.1,14.4,2413216.0,.0318,.0092, 06/06/11,17:30,32.9,31.5,91.2,88.7,-1.4,11.9,53.3,28.7,28.95,980.5,.72,502.8,.00,.0,81,51,83,52,65,54,.8,1.5,1.8,3.3,1.2,2.4,6.6,8.7,.00,50.2,14.2,2413158.0,.0318,.0091, 06/06/11,17:45,32.6,31.4,90.7,88.6,-1.2,12.6,54.7,30.6,28.95,980.3,.56,390.0,.00,.0,57,46,69,45,64,39,.9,2.7,2.1,6.1,1.5,4.7,7.1,10.1,.00,49.4,14.8,2413821.0,.0313,.0095, 06/06/11,18:00,32.7,31.5,90.8,88.7,-1.2,13.0,55.3,31.3,28.95,980.3,.58,405.8,.00,.0,51,29,54,32,63,33,.8,2.4,1.8,5.4,1.2,4.7,6.6,8.9,.00,49.5,15.2,2413734.0,.0314,.0098, 06/06/11,18:15,32.6,31.5,90.6,88.6,-1.1,12.8,55.0,31.0,28.94,980.2,.51,355.2,.00,.0,58,31,34,32,69,22,.6,2.5,1.3,5.6,.7,5.2,5.0,8.9,.00,49.2,15.0,2413977.0,.0312,.0096, 06/06/11,18:30,32.2,31.1,89.9,88.0,-1.0,12.8,55.1,31.8,28.94,980.2,.45,313.0,.00,.0,64,67,68,67,29,15,1.2,2.6,2.7,5.8,2.5,5.6,6.9,10.1,.00,48.1,15.0,2414932.0,.0305,.0097, 06/06/11,18:45,31.7,30.9,89.0,87.6,-.8,13.4,56.2,34.0,28.94,980.2,.32,221.1,.00,.0,69,69,70,69,27,9,1.4,3.1,3.1,7.0,2.8,7.0,6.4,10.3,.00,46.9,15.6,2416053.0,.0297,.0101, 06/06/11,19:00,31.1,30.7,88.0,87.2,-.4,14.6,58.3,37.9,28.95,980.3,.23,157.0,.00,.0,86,66,87,66,28,5,1.0,3.1,2.2,6.9,2.0,6.8,5.3,10.5,.00,45.4,16.9,2417349.0,.0288,.0109, 06/06/11,19:15,30.9,30.4,87.7,86.7,-.5,15.1,59.2,39.5,28.95,980.4,.22,151.6,.00,.0,82,83,82,83,16,7,1.1,2.5,2.6,5.5,2.5,5.5,4.4,8.2,.00,44.9,17.4,2417838.0,.0284,.0112, 06/06/11,19:30,30.4,30.2,86.7,86.3,-.2,15.7,60.2,42.3,28.95,980.4,.13,88.7,.00,.0,84,72,84,73,11,7,1.3,2.5,3.0,5.6,3.0,5.6,5.3,7.6,.00,43.5,18.0,2419185.0,.0275,.0116, 06/06/11,19:45,29.6,29.9,85.3,85.7,.2,17.6,63.7,49.8,28.95,980.5,.07,51.2,.00,.0,70,69,71,69,9,4,1.3,2.5,2.9,5.5,2.9,5.5,4.6,6.4,.00,41.7,20.3,2420904.0,.0264,.0131, 06/06/11,20:00,29.4,29.8,84.8,85.6,.4,18.2,64.7,52.4,28.95,980.5,.06,41.5,.00,.0,80,65,81,65,10,3,1.2,2.5,2.8,5.5,2.7,5.5,4.1,6.4,.00,41.0,21.0,2421578.0,.0260,.0136, 06/06/11,20:15,29.0,29.7,84.2,85.5,.7,18.3,65.0,54.0,28.96,980.6,.04,29.7,.00,.0,78,78,79,78,10,6,1.1,2.8,2.5,6.3,2.5,6.3,4.1,7.1,.00,40.2,21.2,2422363.0,.0255,.0137, 06/06/11,20:30,28.5,29.4,83.3,84.9,.9,18.9,66.0,57.6,28.96,980.7,.02,10.6,.00,.0,64,70,67,70,15,3,.6,2.4,1.4,5.4,1.4,5.4,3.0,6.4,.00,39.1,21.9,2423582.0,.0247,.0142, 06/06/11,20:45,27.8,28.8,82.1,83.8,.9,19.5,67.1,62.1,28.96,980.8,.00,2.0,.00,.0,63,64,72,65,78,5,.6,.9,1.3,2.0,.8,2.0,2.3,4.4,.00,37.6,22.8,2425154.0,.0238,.0148, 06/06/11,21:00,27.1,28.3,80.9,82.9,1.2,20.1,68.2,67.4,28.96,980.8,.00,-1.2,.00,.0,280,65,286,65,28,5,.3,.7,.6,1.5,.5,1.5,1.6,2.5,.00,36.1,23.7,2426825.0,.0228,.0154, 06/06/11,21:15,26.7,28.0,80.1,82.3,1.2,20.4,68.7,70.0,28.96,980.8,.00,-2.1,.00,.0,251,82,177,84,65,13,.2,1.0,.5,2.3,.4,2.2,2.1,3.4,.00,35.2,24.0,2427764.0,.0223,.0156, 06/06/11,21:30,26.2,27.6,79.1,81.6,1.4,20.2,68.3,71.5,28.97,980.9,.00,-2.3,.00,.0,260,83,286,85,73,9,.4,1.0,.9,2.3,.3,2.3,1.8,3.2,.00,34.1,23.7,2429140.0,.0215,.0154, 06/06/11,21:45,25.6,27.5,78.0,81.5,1.9,20.1,68.2,73.9,28.97,981.1,.00,-2.3,.00,.0,24,68,27,69,67,7,.2,.9,.5,2.1,.3,2.1,1.6,3.4,.00,32.9,23.6,2430565.0,.0208,.0153, 06/06/11,22:00,24.8,26.9,76.6,80.4,2.1,20.0,68.0,76.9,28.97,981.2,.00,-2.4,.00,.0,225,72,198,72,43,14,.2,.4,.5,.9,.5,.9,1.8,2.1,.00,31.3,23.5,2432452.0,.0198,.0152, 06/06/11,22:15,24.8,26.6,76.7,79.9,1.8,20.5,68.9,78.8,28.98,981.4,.00,-2.5,.00,.0,7,35,16,37,31,26,.2,.6,.4,1.3,.4,1.2,1.4,3.0,.00,31.5,24.2,2432273.0,.0199,.0157, 06/06/11,22:30,24.5,26.9,76.0,80.4,2.4,20.2,68.4,79.4,28.99,981.6,.00,-2.5,.00,.0,240,64,176,63,93,11,.3,1.1,.7,2.5,.6,2.5,2.1,4.1,.00,30.8,23.8,2433185.0,.0194,.0154, 06/06/11,22:45,24.0,26.5,75.2,79.7,2.5,20.1,68.1,80.7,28.99,981.8,.00,-2.6,.00,.0,227,51,227,46,13,22,.4,.4,.9,.9,.9,.8,1.6,2.5,.00,29.9,23.5,2434293.0,.0189,.0152, 06/06/11,23:00,23.5,25.3,74.2,77.5,1.8,19.9,67.8,82.3,28.99,981.9,.00,-2.5,.00,.0,273,176,269,176,21,4,.4,.6,1.0,1.4,.9,1.4,1.6,2.3,.00,29.0,23.2,2435561.0,.0183,.0151, 06/06/11,23:15,23.5,25.0,74.2,77.0,1.6,20.2,68.4,84.3,29.00,982.0,.00,-2.6,.00,.0,302,172,306,172,10,0,.3,.0,.7,.0,.7,.0,1.4,.5,.00,28.9,23.8,2435592.0,.0183,.0154, 06/06/11,23:30,22.8,24.8,73.1,76.7,2.0,20.0,68.1,86.3,29.00,982.1,.00,-2.6,.00,.0,228,145,211,154,35,32,.1,.2,.3,.3,.3,.3,.9,1.1,.00,27.9,23.5,2437037.0,.0176,.0152, 06/06/11,23:45,22.5,24.3,72.6,75.8,1.8,20.1,68.1,88.1,29.00,982.2,.00,-2.3,.00,.0,251,158,254,243,17,60,.4,.1,.9,.3,.8,.3,1.4,1.4,.00,27.4,23.5,2437734.0,.0173,.0152, 06/07/11,00:00,22.3,24.0,72.2,75.1,1.6,20.1,68.2,89.5,29.00,982.2,.00,-2.4,.00,.0,295,303,301,328,28,38,.4,.5,1.0,1.0,.9,.9,1.6,2.7,.00,27.0,23.6,2438265.0,.0171,.0153, 06/07/11,00:15,21.9,23.9,71.4,75.0,2.0,20.1,68.1,91.6,29.00,982.1,.00,-2.2,.00,.0,50,14,63,15,39,23,.5,1.3,1.1,3.0,.9,2.7,2.7,4.1,.00,26.3,23.5,2439271.0,.0166,.0152, 06/07/11,00:30,21.8,23.8,71.2,74.9,2.1,20.3,68.5,93.3,29.00,982.1,.00,-2.6,.00,.0,103,27,103,27,12,7,.4,1.2,.9,2.7,.9,2.7,2.5,3.4,.00,26.2,23.8,2439530.0,.0165,.0154, 06/07/11,00:45,21.9,23.4,71.4,74.2,1.6,20.4,68.7,93.6,29.00,982.2,.00,-2.3,.00,.0,88,82,106,81,68,17,.3,.5,.7,1.1,.5,1.1,1.8,2.3,.00,26.3,24.0,2439334.0,.0166,.0155, 06/07/11,01:00,21.3,23.2,70.3,73.7,1.9,19.9,67.7,93.7,29.01,982.3,.00,-2.5,.00,.0,220,159,215,173,21,36,.9,1.1,2.0,2.5,1.9,2.1,3.7,5.0,.00,25.4,23.2,2440702.0,.0160,.0150, 06/07/11,01:15,20.9,23.0,69.6,73.3,2.1,19.8,67.7,96.0,29.01,982.3,.00,-2.5,.00,.0,324,218,343,214,83,17,.5,1.0,1.1,2.3,.4,2.2,2.7,5.5,.00,24.7,23.1,2441711.0,.0156,.0150, 06/07/11,01:30,20.5,22.8,69.0,73.1,2.3,20.0,67.9,98.9,29.01,982.3,.00,-2.6,.00,.0,17,213,12,200,29,30,.6,.5,1.3,1.1,1.2,1.0,2.5,2.5,.00,24.2,23.3,2442509.0,.0153,.0151, 06/07/11,01:45,20.6,22.3,69.0,72.2,1.8,20.2,68.4,100.4,29.00,982.3,.00,-2.2,.00,.0,16,314,14,332,17,46,.6,.1,1.3,.1,1.3,.1,2.3,.9,.00,24.3,23.7,2442433.0,.0153,.0154, 06/07/11,02:00,20.7,22.5,69.2,72.4,1.8,20.4,68.6,100.4,29.01,982.3,.00,-2.5,.00,.0,64,344,104,356,76,77,.6,.1,1.4,.2,.2,.0,3.4,.9,.00,24.5,23.9,2442138.0,.0154,.0155, 06/07/11,02:15,20.4,22.6,68.7,72.7,2.2,20.0,68.1,100.4,29.01,982.3,.00,-2.6,.00,.0,63,104,62,128,27,46,.4,.1,.8,.1,.8,.1,1.8,.9,.00,24.0,23.5,2442871.0,.0151,.0152, 06/07/11,02:30,20.3,22.4,68.6,72.3,2.1,20.0,68.0,100.4,29.00,982.3,.00,-2.6,.00,.0,26,5,353,7,44,24,.2,.8,.4,1.7,.3,1.6,2.3,3.4,.00,23.9,23.4,2443044.0,.0151,.0151, 06/07/11,02:45,20.2,21.9,68.3,71.4,1.7,19.9,67.7,100.5,29.00,982.2,.00,-2.5,.00,.0,182,331,147,331,74,16,.2,1.0,.4,2.2,.3,2.1,2.3,3.0,.00,23.7,23.2,2443398.0,.0149,.0150, 06/07/11,03:00,19.9,21.3,67.9,70.3,1.4,19.6,67.4,100.5,29.01,982.3,.00,.9,.00,.0,222,352,214,351,41,26,.2,.9,.4,2.1,.4,1.9,1.4,3.0,.00,23.4,22.9,2443913.0,.0147,.0148, 06/07/11,03:15,19.8,21.1,67.7,69.9,1.3,19.5,67.1,100.5,29.01,982.3,.00,-2.9,.00,.0,164,14,119,15,66,20,.2,.8,.5,1.8,.4,1.7,1.6,3.0,.00,23.2,22.7,2444246.0,.0146,.0147, 06/07/11,03:30,19.9,20.9,67.8,69.7,1.1,19.6,67.2,100.5,29.01,982.4,.00,-2.2,.00,.0,349,24,20,25,41,12,.1,1.0,.1,2.3,.1,2.2,1.6,3.2,.00,23.3,22.8,2444080.0,.0147,.0148, 06/07/11,03:45,20.0,20.6,67.9,69.1,.7,19.7,67.4,100.6,29.01,982.3,.00,-2.4,.00,.0,61,12,37,15,62,25,.3,1.1,.8,2.5,.5,2.2,2.3,3.9,.00,23.4,22.9,2443891.0,.0147,.0148, 06/07/11,04:00,19.6,20.6,67.3,69.1,1.0,19.3,66.8,100.6,29.00,982.2,.00,-2.4,.00,.0,170,96,170,97,24,38,.2,.6,.5,1.4,.5,1.1,1.4,2.5,.00,22.8,22.4,2444767.0,.0144,.0145, 06/07/11,04:15,19.4,20.7,67.0,69.3,1.3,19.2,66.5,100.7,29.00,982.2,.00,-2.7,.00,.0,202,141,200,140,67,12,.2,.6,.3,1.4,.1,1.4,1.4,2.7,.00,22.6,22.2,2445164.0,.0143,.0144, 06/07/11,04:30,19.3,20.7,66.7,69.3,1.4,19.0,66.2,100.6,29.01,982.3,.00,-2.8,.00,.0,198,113,191,109,45,25,.2,1.0,.4,2.2,.3,2.0,1.4,3.9,.00,22.4,22.0,2445477.0,.0141,.0142, 06/07/11,04:45,19.2,20.5,66.5,68.9,1.3,18.9,66.0,100.6,29.01,982.4,.00,-2.4,.00,.0,302,88,294,86,63,16,.1,.9,.2,2.1,.1,2.0,2.1,3.7,.00,22.3,21.9,2445738.0,.0140,.0141, 06/07/11,05:00,19.0,19.9,66.2,67.8,.9,18.8,65.8,100.6,29.01,982.4,.00,-2.6,.00,.0,187,162,186,160,17,59,.5,.6,1.2,1.4,1.2,.8,2.7,2.7,.00,22.0,21.6,2446119.0,.0139,.0140, 06/07/11,05:15,19.0,19.6,66.2,67.3,.6,18.7,65.7,100.6,29.01,982.5,.00,-2.5,.00,.0,253,195,258,196,40,8,.3,.1,.6,.1,.5,.1,1.4,1.1,.00,22.0,21.6,2446122.0,.0139,.0140, 06/07/11,05:30,18.9,19.6,66.1,67.3,.7,18.7,65.6,100.6,29.02,982.6,.00,-2.6,.00,.0,274,63,256,65,26,66,.0,.1,.1,.2,.1,.2,.7,.9,.00,21.9,21.5,2446302.0,.0138,.0139, 06/07/11,05:45,18.9,19.4,66.0,66.9,.5,18.6,65.5,100.6,29.02,982.7,.00,-2.4,.00,.0,262,330,294,332,55,17,.1,.5,.3,1.1,.3,1.1,1.4,2.1,.00,21.8,21.4,2446481.0,.0138,.0139, 06/07/11,06:00,18.7,19.6,65.7,67.2,.8,18.5,65.3,100.7,29.03,983.0,.00,-1.9,.00,.0,272,14,284,11,42,52,.0,1.0,.1,2.2,.1,1.5,.7,3.2,.00,21.7,21.3,2446775.0,.0137,.0138, 06/07/11,06:15,18.7,19.6,65.6,67.2,.9,18.5,65.2,100.7,29.03,983.1,.00,2.1,.00,.0,85,22,105,18,89,36,.1,1.0,.1,2.2,.1,1.9,1.1,3.2,.00,21.6,21.2,2446889.0,.0136,.0137, 06/07/11,06:30,18.6,19.6,65.5,67.3,1.0,18.4,65.1,100.8,29.04,983.4,.02,12.0,.00,.0,63,13,48,15,72,22,.0,1.1,.1,2.5,.1,2.4,.9,3.7,.00,21.5,21.2,2447039.0,.0136,.0137, 06/07/11,06:45,18.6,19.5,65.5,67.1,.9,18.4,65.1,100.8,29.04,983.5,.04,30.6,.00,.0,87,47,82,38,16,21,.3,.7,.6,1.5,.6,1.4,1.4,2.5,.00,21.5,21.2,2447053.0,.0136,.0137, 06/07/11,07:00,18.6,19.4,65.5,67.0,.8,18.4,65.1,100.5,29.04,983.6,.08,54.2,.00,.0,269,43,311,324,59,56,.3,.1,.6,.3,.3,.3,1.6,1.8,.00,21.5,21.1,2447019.0,.0136,.0136, 06/07/11,07:15,18.7,19.4,65.6,66.9,.7,17.1,62.9,92.8,29.04,983.6,.12,86.6,.00,.0,20,331,3,328,37,8,.3,.5,.6,1.1,.5,1.1,1.6,2.3,.00,21.6,19.6,2446954.0,.0136,.0126, 06/07/11,07:30,19.3,19.4,66.7,67.0,.2,16.5,61.7,85.6,29.05,983.7,.18,127.4,.00,.0,354,344,326,340,69,14,.1,.4,.3,1.0,.2,1.0,1.4,1.8,.00,22.4,18.8,2445484.0,.0141,.0121, 06/07/11,07:45,20.0,19.7,68.0,67.4,-.3,16.0,60.7,79.2,29.05,983.7,.26,183.2,.00,.0,93,173,164,179,80,95,.1,.2,.3,.4,.1,.2,1.4,1.4,.00,23.4,18.2,2443822.0,.0148,.0117, 06/07/11,08:00,20.5,20.0,68.9,68.0,-.5,15.3,59.6,73.6,29.05,983.7,.34,235.8,.00,.0,318,121,254,159,74,62,.0,.2,.1,.3,.0,.2,.9,1.4,.00,24.2,17.5,2442533.0,.0153,.0112, 06/07/11,08:15,21.4,20.5,70.6,69.0,-.9,15.0,59.0,68.1,29.05,983.8,.40,281.3,.00,.0,255,120,227,121,80,37,.1,.4,.1,.9,.1,.8,1.1,2.3,.00,25.6,17.1,2440369.0,.0161,.0110, 06/07/11,08:30,21.8,21.1,71.3,70.1,-.7,14.8,58.7,65.7,29.05,983.9,.47,327.2,.00,.0,300,218,293,197,39,61,.4,.3,.8,.7,.7,.5,2.3,2.1,.00,26.2,16.9,2439423.0,.0165,.0109, 06/07/11,08:45,22.5,21.7,72.6,71.1,-.8,14.7,58.5,62.6,29.05,983.9,.54,373.8,.00,.0,289,250,285,241,24,38,.3,.5,.8,1.1,.7,1.0,2.3,2.3,.00,27.4,16.8,2437749.0,.0173,.0108, 06/07/11,09:00,23.7,22.7,74.7,72.8,-1.0,14.9,58.9,59.2,29.05,983.8,.61,424.6,.00,.0,283,316,289,307,84,45,.3,.4,.6,.8,.3,.6,2.3,2.5,.00,29.4,17.1,2434942.0,.0186,.0110, 06/07/11,09:15,24.1,23.1,75.3,73.7,-.9,14.4,58.0,56.1,29.05,983.8,.68,477.0,.00,.0,291,226,280,225,32,36,.4,.3,1.0,.6,.9,.5,2.7,3.0,.00,30.0,16.5,2434141.0,.0189,.0106, 06/07/11,09:30,24.9,23.9,76.8,75.0,-1.0,14.6,58.3,54.3,29.05,983.9,.75,522.9,.00,.0,277,258,280,257,36,29,.7,.8,1.6,1.8,1.5,1.7,5.0,4.6,.00,31.5,16.8,2432244.0,.0199,.0108, 06/07/11,09:45,25.9,24.5,78.6,76.0,-1.4,15.9,60.5,55.2,29.06,984.0,.81,566.0,.00,.0,243,261,244,259,29,22,1.1,1.4,2.5,3.2,2.2,3.0,5.7,6.4,.00,33.5,18.1,2429778.0,.0211,.0117, 06/07/11,10:00,26.2,24.9,79.2,76.8,-1.3,15.8,60.4,53.9,29.06,984.0,.87,607.2,.00,.0,224,249,235,246,55,37,.7,.9,1.5,2.1,1.2,1.7,5.7,5.5,.00,34.2,18.0,2429003.0,.0216,.0116, 06/07/11,10:15,26.6,25.5,79.8,77.9,-1.1,15.8,60.4,52.8,29.05,983.9,.93,650.8,.00,.0,263,270,264,272,34,26,1.4,1.4,3.2,3.1,2.7,2.8,6.4,6.2,.00,34.9,18.0,2428193.0,.0220,.0116, 06/07/11,10:30,27.3,26.0,81.2,78.8,-1.3,16.1,61.0,51.7,29.05,983.8,.98,683.1,.00,.0,266,262,264,263,26,28,1.6,1.9,3.6,4.2,3.3,3.8,8.2,9.2,.00,36.5,18.5,2426348.0,.0230,.0119, 06/07/11,10:45,28.2,26.6,82.7,79.9,-1.5,16.2,61.2,49.6,29.05,983.7,1.03,719.9,.00,.0,240,243,240,242,35,23,2.1,2.9,4.7,6.6,4.0,6.2,9.6,13.7,.00,38.3,18.6,2424389.0,.0242,.0119, 06/07/11,11:00,28.7,26.9,83.7,80.4,-1.8,16.3,61.3,48.1,29.05,983.8,1.08,751.5,.00,.0,224,237,223,236,24,15,2.3,3.3,5.2,7.3,4.8,7.1,11.2,12.8,.00,39.6,18.6,2423037.0,.0250,.0120, 06/07/11,11:15,28.7,27.2,83.7,80.9,-1.5,16.7,62.0,49.5,29.05,983.8,1.12,781.7,.00,.0,258,261,259,262,18,14,3.6,4.2,8.0,9.5,7.7,9.2,14.2,14.4,.00,39.6,19.1,2423069.0,.0250,.0123, 06/07/11,11:30,29.2,27.3,84.5,81.2,-1.8,16.9,62.4,49.0,29.05,983.8,1.16,809.9,.00,.0,239,249,241,248,29,16,2.3,3.2,5.2,7.1,4.7,6.9,11.7,12.4,.00,40.6,19.4,2422054.0,.0256,.0125, 06/07/11,11:45,29.7,27.8,85.4,82.0,-1.9,16.2,61.1,45.4,29.05,983.9,1.20,833.8,.00,.0,218,242,218,242,26,16,2.8,3.8,6.3,8.6,5.7,8.3,12.8,14.7,.00,41.8,18.6,2420846.0,.0263,.0119, 06/07/11,12:00,29.7,28.1,85.5,82.5,-1.7,16.0,60.7,44.7,29.05,983.8,1.22,851.9,.00,.0,244,249,244,250,24,15,2.8,3.5,6.3,7.8,5.8,7.6,13.5,12.6,.00,41.9,18.3,2420718.0,.0264,.0118, 06/07/11,12:15,29.7,28.2,85.5,82.8,-1.5,15.5,60.0,43.4,29.05,983.8,1.25,868.7,.00,.0,238,253,241,255,19,14,2.8,3.7,6.3,8.3,6.0,8.1,12.6,13.3,.00,41.9,17.8,2420677.0,.0265,.0115, 06/07/11,12:30,30.2,28.7,86.4,83.6,-1.6,15.7,60.2,42.6,29.05,983.7,1.27,886.7,.00,.0,227,238,230,238,36,26,2.1,3.3,4.7,7.4,4.1,6.9,12.1,14.0,.00,43.2,18.0,2419452.0,.0273,.0116, 06/07/11,12:45,30.6,28.8,87.0,83.8,-1.8,15.4,59.7,41.1,29.04,983.6,1.29,898.4,.00,.0,213,234,212,234,31,15,2.4,3.4,5.3,7.5,4.7,7.3,13.1,12.4,.00,44.0,17.7,2418688.0,.0278,.0114, 06/07/11,13:00,30.7,29.1,87.2,84.4,-1.5,15.5,59.9,41.1,29.04,983.4,1.31,911.4,.00,.0,255,262,254,261,27,18,2.5,3.1,5.5,7.0,5.0,6.8,11.4,12.8,.00,44.2,17.8,2418459.0,.0279,.0115, 06/07/11,13:15,31.3,29.4,88.3,85.0,-1.8,16.2,61.1,41.4,29.03,983.2,1.32,917.3,.00,.0,235,247,235,247,32,20,2.2,3.1,4.9,7.0,4.3,6.7,10.5,13.7,.00,45.8,18.6,2416986.0,.0289,.0120, 06/07/11,13:30,31.7,29.8,89.0,85.7,-1.9,16.4,61.6,41.3,29.03,983.0,1.32,919.3,.00,.0,246,256,246,259,31,22,2.3,3.0,5.2,6.7,4.6,6.3,11.2,11.7,.00,46.9,18.9,2416051.0,.0296,.0122, 06/07/11,13:45,32.0,30.2,89.6,86.4,-1.8,16.1,61.0,39.6,29.02,982.9,1.32,917.7,.00,.0,281,299,277,296,32,22,2.4,3.2,5.4,7.1,4.8,6.7,12.1,12.6,.00,47.8,18.5,2415239.0,.0302,.0119, 06/07/11,14:00,31.9,30.4,89.5,86.7,-1.6,15.4,59.8,38.2,29.02,982.8,1.33,924.4,.00,.0,292,300,283,296,35,22,2.5,3.2,5.6,7.0,5.0,6.6,14.9,12.1,.00,47.5,17.7,2415490.0,.0300,.0114, 06/07/11,14:15,32.4,30.6,90.3,87.1,-1.8,15.3,59.6,37.0,29.01,982.6,1.32,920.8,.00,.0,270,287,265,286,35,30,2.3,2.5,5.1,5.5,4.6,5.1,11.9,13.3,.00,48.7,17.7,2414409.0,.0308,.0114, 06/07/11,14:30,32.6,30.8,90.7,87.5,-1.8,14.8,58.6,35.2,29.01,982.6,1.30,904.6,.00,.0,287,298,284,297,28,13,2.9,4.1,6.4,9.1,5.8,8.9,14.4,16.5,.00,49.5,17.1,2413783.0,.0313,.0110, 06/07/11,14:45,32.8,30.9,91.1,87.5,-2.0,14.2,57.6,33.7,29.01,982.4,1.28,894.2,.00,.0,291,295,275,295,51,31,2.2,3.5,4.8,7.7,3.7,6.7,11.2,15.8,.00,50.0,16.5,2413367.0,.0316,.0106, 06/07/11,15:00,32.8,30.9,91.0,87.6,-1.9,14.4,58.0,34.1,29.00,982.1,1.24,863.2,.00,.0,258,279,265,280,38,26,2.6,3.4,5.9,7.5,5.0,6.8,14.7,12.4,.00,49.9,16.7,2413416.0,.0316,.0107, 06/07/11,15:15,32.8,30.8,91.0,87.5,-1.9,14.4,57.9,34.0,28.99,981.9,1.20,837.7,.00,.0,257,269,257,267,22,14,2.7,3.2,6.0,7.1,5.7,6.9,11.9,12.6,.00,49.8,16.6,2413480.0,.0315,.0107, 06/07/11,15:30,32.9,31.1,91.2,88.0,-1.8,14.3,57.8,33.7,28.99,981.8,1.16,812.0,.00,.0,266,279,267,279,28,22,2.5,2.9,5.5,6.5,5.1,6.2,14.2,15.1,.00,50.2,16.6,2413192.0,.0317,.0107, 06/07/11,15:45,33.0,31.2,91.4,88.1,-1.8,14.4,58.0,33.7,28.99,981.7,1.12,784.3,.00,.0,258,258,260,266,33,33,2.6,2.9,5.8,6.6,5.1,6.1,13.5,13.7,.00,50.5,16.7,2412875.0,.0320,.0107, 06/07/11,16:00,33.2,31.4,91.7,88.5,-1.8,14.2,57.6,32.9,28.99,981.6,1.07,745.2,.00,.0,271,278,270,279,27,19,2.8,3.7,6.3,8.2,5.8,7.8,15.6,15.3,.00,51.0,16.5,2412522.0,.0323,.0106, 06/07/11,16:15,33.4,31.6,92.2,88.9,-1.8,14.4,57.9,32.8,28.98,981.5,1.03,715.3,.00,.0,262,285,263,282,30,25,2.1,2.6,4.6,5.7,4.2,5.4,9.6,12.1,.00,51.7,16.6,2411909.0,.0327,.0107, 06/07/11,16:30,33.3,31.6,92.0,88.8,-1.8,13.9,57.0,32.0,28.98,981.3,.99,687.0,.00,.0,274,284,273,283,26,17,3.0,3.7,6.7,8.3,6.1,8.0,13.1,12.8,.00,51.4,16.1,2412153.0,.0325,.0104, 06/07/11,16:45,33.3,31.6,91.9,89.0,-1.7,13.8,56.8,31.9,28.97,981.1,.93,645.5,.00,.0,273,285,271,285,19,12,3.0,3.8,6.7,8.5,6.4,8.3,14.2,13.5,.00,51.4,16.0,2412203.0,.0325,.0103, 06/07/11,17:00,33.3,31.8,92.0,89.2,-1.6,12.3,54.2,28.9,28.97,981.1,.87,603.9,.00,.0,289,292,285,291,24,12,2.7,3.7,6.0,8.3,5.6,8.1,11.9,12.6,.00,51.5,14.6,2412100.0,.0326,.0094, 06/07/11,17:15,33.5,31.8,92.3,89.2,-1.7,12.5,54.4,28.9,28.97,981.0,.81,562.1,.00,.0,279,292,279,292,20,9,2.6,3.5,5.9,7.8,5.6,7.7,11.4,11.9,.00,51.9,14.7,2411773.0,.0328,.0095, 06/07/11,17:30,33.5,32.1,92.3,89.7,-1.4,11.4,52.6,27.0,28.96,980.9,.73,510.5,.00,.0,282,293,280,295,30,21,2.2,3.0,4.8,6.7,4.4,6.3,11.9,12.4,.00,52.0,13.8,2411707.0,.0329,.0089, 06/07/11,17:45,33.4,32.0,92.1,89.7,-1.4,11.0,51.7,26.3,28.96,980.8,.67,465.6,.00,.0,278,289,277,289,14,10,3.0,3.4,6.7,7.7,6.5,7.6,11.4,11.2,.00,51.7,13.4,2411950.0,.0327,.0086, 06/07/11,18:00,33.6,32.0,92.5,89.6,-1.6,11.4,52.5,26.8,28.96,980.7,.60,416.5,.00,.0,253,282,256,282,26,22,2.1,2.8,4.7,6.2,4.2,5.8,9.6,10.8,.00,52.3,13.8,2411448.0,.0331,.0088, 06/07/11,18:15,33.5,32.1,92.3,89.8,-1.4,9.2,48.6,23.5,28.96,980.7,.53,368.1,.00,.0,272,274,270,275,26,18,2.2,3.1,5.0,6.9,4.6,6.6,11.4,11.2,.00,51.9,12.0,2411792.0,.0328,.0077, 06/07/11,18:30,33.6,32.1,92.4,89.8,-1.5,9.8,49.7,24.2,28.96,980.7,.45,315.5,.00,.0,238,261,240,261,23,13,1.9,2.4,4.2,5.4,3.9,5.3,8.0,8.7,.00,52.2,12.4,2411538.0,.0330,.0079, 06/07/11,18:45,33.2,32.0,91.7,89.5,-1.2,10.0,50.0,25.0,28.96,980.8,.38,266.3,.00,.0,271,289,270,290,30,20,1.8,2.2,4.0,4.9,3.5,4.6,7.3,7.3,.00,51.0,12.6,2412478.0,.0323,.0081, 06/07/11,19:00,32.8,31.9,91.1,89.4,-.9,9.9,49.9,25.4,28.96,980.8,.31,214.7,.00,.0,290,300,287,300,23,9,1.2,1.9,2.7,4.3,2.5,4.3,5.7,6.2,.00,50.0,12.5,2413312.0,.0317,.0080, 06/07/11,19:15,32.7,31.9,90.9,89.5,-.8,9.6,49.2,24.9,28.97,980.9,.24,169.5,.00,.0,280,296,280,296,18,12,1.2,1.3,2.7,2.9,2.6,2.9,4.8,5.0,.00,49.8,12.2,2413526.0,.0315,.0078, 06/07/11,19:30,32.2,31.6,90.0,88.8,-.7,10.4,50.7,27.1,28.97,981.0,.19,129.1,.00,.0,41,345,83,333,86,45,.6,.7,1.3,1.6,.4,1.3,3.0,4.4,.00,48.4,12.9,2414739.0,.0306,.0083, 06/07/11,19:45,31.7,31.2,89.0,88.2,-.4,11.4,52.6,29.9,28.97,981.0,.13,91.4,.00,.0,107,125,116,117,24,34,.6,.4,1.4,.9,1.3,.7,2.5,2.1,.00,46.8,13.7,2416124.0,.0296,.0088, 06/07/11,20:00,31.5,31.0,88.7,87.7,-.5,12.0,53.6,31.3,28.97,981.0,.08,53.5,.00,.0,137,199,129,226,35,58,.2,.3,.5,.6,.4,.4,1.4,1.6,.00,46.3,14.2,2416524.0,.0293,.0092, 06/07/11,20:15,30.7,30.3,87.3,86.5,-.4,13.8,56.8,36.8,28.97,981.1,.03,23.0,.00,.0,176,248,169,249,42,13,.2,.5,.5,1.2,.4,1.2,1.4,1.8,.00,44.3,16.0,2418372.0,.0281,.0103, 06/07/11,20:30,29.4,30.1,85.0,86.2,.6,15.6,60.0,44.2,28.97,981.2,.02,11.3,.00,.0,300,235,333,228,42,14,.3,.2,.6,.5,.5,.5,1.8,1.1,.00,41.2,17.8,2421361.0,.0261,.0115, 06/07/11,20:45,28.3,30.0,82.9,85.9,1.7,16.4,61.5,49.9,28.98,981.3,.00,2.6,.00,.0,81,248,85,248,43,7,.0,.4,.1,.9,.1,.9,.9,2.1,.00,38.5,18.8,2424178.0,.0244,.0121, 06/07/11,21:00,27.4,29.4,81.4,84.9,1.9,17.7,63.9,56.9,28.98,981.4,.00,-1.2,.00,.0,225,284,219,281,25,31,.2,.2,.4,.5,.4,.4,1.1,1.1,.00,36.7,20.4,2426124.0,.0232,.0132, 06/07/11,21:15,26.7,28.6,80.1,83.5,1.9,18.4,65.1,61.8,28.98,981.4,.00,-2.2,.00,.0,254,270,250,244,47,30,.5,.0,1.2,.0,.8,.0,2.1,.5,.00,35.2,21.3,2427764.0,.0223,.0138, 06/07/11,21:30,26.3,28.2,79.4,82.8,1.9,18.7,65.6,64.4,28.98,981.5,.00,-2.3,.00,.0,302,320,325,354,17,35,.0,.0,.0,.1,.0,.1,.9,.9,.00,34.4,21.6,2428762.0,.0217,.0140, 06/07/11,21:45,25.8,28.0,78.5,82.5,2.2,18.6,65.6,66.2,28.99,981.7,.00,-2.3,.00,.0,220,249,248,229,24,18,.1,.0,.1,.0,.1,.0,1.1,.9,.00,33.4,21.6,2429925.0,.0211,.0140, 06/07/11,22:00,25.1,26.9,77.2,80.5,1.8,18.6,65.4,68.8,28.99,981.9,.00,-2.3,.00,.0,243,232,243,234,17,8,.6,.6,1.2,1.4,1.2,1.4,1.8,2.5,.00,32.0,21.5,2431618.0,.0202,.0139, 06/07/11,22:15,24.7,26.1,76.4,79.0,1.5,18.5,65.3,70.3,29.00,982.1,.00,-2.4,.00,.0,237,257,233,258,19,8,.7,1.8,1.7,4.1,1.6,4.1,3.0,5.7,.00,31.1,21.4,2432742.0,.0197,.0138, 06/07/11,22:30,24.3,25.8,75.8,78.5,1.5,19.4,66.8,75.6,29.00,982.2,.00,-2.3,.00,.0,208,240,200,240,49,15,.3,1.9,.6,4.3,.6,4.1,2.7,5.0,.00,30.5,22.5,2433482.0,.0193,.0146, 06/07/11,22:45,24.1,26.5,75.5,79.8,2.4,19.4,66.9,76.6,29.01,982.3,.00,-2.3,.00,.0,236,254,228,253,41,6,.4,2.4,.8,5.3,.8,5.3,4.6,6.9,.00,30.2,22.5,2433937.0,.0191,.0146, 06/07/11,23:00,24.1,25.7,75.4,78.3,1.6,19.6,67.2,77.8,29.01,982.3,.00,-2.3,.00,.0,224,245,220,245,54,11,1.1,3.2,2.4,7.2,1.5,7.1,5.7,8.9,.00,30.1,22.8,2434055.0,.0190,.0148, 06/07/11,23:15,23.6,24.8,74.5,76.6,1.2,19.3,66.7,78.6,29.00,982.2,.00,-2.3,.00,.0,248,255,241,254,25,5,.8,3.3,1.8,7.4,1.7,7.4,4.4,10.3,.00,29.2,22.4,2435197.0,.0185,.0145, 06/07/11,23:30,23.5,24.8,74.3,76.7,1.3,20.0,68.0,82.8,29.00,982.1,.00,-2.7,.00,.0,228,258,225,258,25,2,.7,4.0,1.5,8.9,1.3,8.9,3.2,12.6,.00,29.1,23.5,2435414.0,.0184,.0152, 06/07/11,23:45,23.7,25.1,74.7,77.2,1.4,20.5,68.8,84.3,29.00,982.1,.00,-2.3,.00,.0,222,260,223,260,19,3,1.0,4.9,2.3,10.9,2.2,10.9,3.9,13.3,.00,29.4,24.1,2435001.0,.0186,.0156, 06/08/11,00:00,24.0,24.9,75.2,76.9,.9,20.7,69.3,84.2,29.01,982.3,.00,-2.7,.00,.0,176,261,173,261,50,7,.5,3.1,1.2,6.9,.8,6.8,2.7,11.4,.00,29.9,24.5,2434271.0,.0189,.0159, 06/08/11,00:15,24.1,25.1,75.5,77.2,1.0,20.5,69.0,82.4,29.01,982.4,.00,-2.2,.00,.0,175,271,152,270,68,6,.7,2.3,1.5,5.2,.6,5.1,3.7,8.2,.00,30.2,24.2,2433939.0,.0191,.0157, 06/08/11,00:30,24.3,25.3,75.7,77.6,1.1,20.5,69.0,81.9,29.01,982.6,.00,-2.6,.00,.0,146,282,139,283,38,7,.3,1.7,.6,3.8,.5,3.8,2.1,6.9,.00,30.4,24.2,2433660.0,.0192,.0157, 06/08/11,00:45,24.1,25.0,75.3,77.1,1.0,20.5,68.9,82.6,29.02,982.7,.00,-2.4,.00,.0,67,296,79,296,32,11,.9,1.0,2.0,2.3,1.7,2.2,3.7,4.1,.00,30.1,24.2,2434097.0,.0190,.0157, 06/08/11,01:00,23.7,24.9,74.6,76.9,1.2,20.4,68.7,83.8,29.02,982.8,.00,-2.2,.00,.0,48,343,51,350,25,32,.3,.9,.8,2.1,.7,1.8,2.7,3.4,.00,29.4,24.0,2435037.0,.0185,.0155, 06/08/11,01:15,22.8,24.8,73.0,76.7,2.0,20.1,68.2,87.0,29.02,982.9,.00,-2.2,.00,.0,98,43,98,42,11,17,1.0,1.2,2.2,2.8,2.1,2.7,4.1,4.1,.00,27.8,23.6,2437166.0,.0175,.0153, 06/08/11,01:30,22.8,25.1,73.0,77.1,2.3,20.3,68.6,88.4,29.03,983.0,.00,-2.6,.00,.0,110,72,91,73,78,23,.9,1.0,1.9,2.2,.6,2.0,4.8,4.4,.00,27.8,23.9,2437241.0,.0175,.0155, 06/08/11,01:45,22.1,24.9,71.8,76.8,2.8,19.8,67.6,88.8,29.03,983.0,.00,-2.6,.00,.0,190,98,143,100,70,9,.5,1.5,1.1,3.2,.5,3.2,2.5,5.0,.00,26.6,23.1,2438833.0,.0168,.0149, 06/08/11,02:00,22.3,24.8,72.1,76.7,2.5,20.6,69.1,92.6,29.03,983.0,.00,-2.1,.00,.0,121,131,99,132,38,10,.3,1.9,.6,4.2,.6,4.2,2.1,6.4,.00,27.0,24.3,2438360.0,.0170,.0157, 06/08/11,02:15,21.8,24.5,71.2,76.0,2.7,20.1,68.2,92.5,29.03,983.0,.00,-2.6,.00,.0,136,152,227,152,95,4,.2,2.2,.5,5.0,.4,5.0,1.4,6.6,.00,26.1,23.6,2439584.0,.0165,.0153, 06/08/11,02:30,21.5,23.6,70.7,74.5,2.1,19.7,67.4,91.4,29.03,982.9,.00,-2.3,.00,.0,333,153,334,155,14,11,.8,1.0,1.7,2.2,1.6,2.2,2.7,3.7,.00,25.7,22.9,2440173.0,.0162,.0148, 06/08/11,02:45,21.8,23.3,71.3,73.9,1.5,20.2,68.4,93.0,29.03,983.1,.00,-2.3,.00,.0,51,111,35,108,63,13,.3,.9,.7,2.0,.4,1.9,2.3,4.1,.00,26.2,23.7,2439490.0,.0165,.0154, 06/08/11,03:00,21.5,23.6,70.8,74.5,2.1,20.0,67.9,93.0,29.03,983.1,.00,-2.9,.00,.0,59,88,26,87,77,13,.4,1.0,.8,2.3,.3,2.2,2.1,2.7,.00,25.8,23.3,2440127.0,.0163,.0151, 06/08/11,03:15,21.2,23.3,70.1,74.0,2.2,19.8,67.7,94.5,29.03,983.1,.00,-2.2,.00,.0,207,89,281,89,60,6,.1,1.2,.3,2.7,.2,2.7,1.4,3.2,.00,25.2,23.2,2441054.0,.0159,.0150, 06/08/11,03:30,20.9,23.3,69.6,73.9,2.4,20.0,67.9,96.9,29.03,983.2,.00,-2.7,.00,.0,129,70,124,72,33,23,.3,.8,.8,1.8,.6,1.7,1.6,2.7,.00,24.7,23.3,2441709.0,.0156,.0151, 06/08/11,03:45,20.8,23.4,69.5,74.2,2.6,20.1,68.1,97.7,29.03,983.1,.00,-2.5,.00,.0,156,55,154,53,28,21,.2,.3,.5,.6,.5,.6,1.4,1.8,.00,24.7,23.5,2441777.0,.0156,.0152, 06/08/11,04:00,20.7,23.1,69.2,73.6,2.4,20.0,68.1,98.6,29.03,983.0,.00,-2.7,.00,.0,309,29,323,19,63,16,.1,.3,.2,.7,.2,.7,.9,2.3,.00,24.4,23.4,2442219.0,.0154,.0152, 06/08/11,04:15,20.4,23.0,68.8,73.3,2.5,20.1,68.2,100.3,29.03,983.1,.00,-2.7,.00,.0,115,48,135,48,63,12,.5,1.0,1.1,2.3,.9,2.2,2.3,3.2,.00,24.1,23.5,2442735.0,.0152,.0152, 06/08/11,04:30,20.3,22.4,68.6,72.4,2.1,20.0,68.0,100.4,29.04,983.3,.00,-2.4,.00,.0,142,111,136,120,27,38,.4,1.2,1.0,2.6,.9,2.1,2.1,5.3,.00,23.9,23.4,2443030.0,.0151,.0151, 06/08/11,04:45,20.7,22.4,69.2,72.3,1.7,20.3,68.6,100.4,29.04,983.3,.00,-2.5,.00,.0,4,113,4,118,38,18,.6,1.3,1.3,2.8,1.2,2.7,3.2,4.8,.00,24.4,23.9,2442211.0,.0154,.0155, 06/08/11,05:00,19.9,21.9,67.9,71.4,2.0,19.6,67.3,100.4,29.04,983.4,.00,-2.3,.00,.0,88,133,81,136,55,19,.2,.6,.5,1.2,.3,1.2,1.6,2.5,.00,23.3,22.8,2443952.0,.0147,.0148, 06/08/11,05:15,20.1,21.6,68.1,71.0,1.6,19.8,67.6,100.5,29.04,983.5,.00,-2.8,.00,.0,89,85,94,86,13,13,.3,.6,.7,1.3,.7,1.2,1.6,2.1,.00,23.5,23.0,2443662.0,.0148,.0149, 06/08/11,05:30,20.2,21.9,68.4,71.4,1.6,19.9,67.9,100.6,29.04,983.6,.00,-2.4,.00,.0,74,70,21,70,35,6,.0,.9,.0,2.1,.0,2.1,.9,2.7,.00,23.8,23.3,2443276.0,.0150,.0151, 06/08/11,05:45,19.9,21.8,67.8,71.3,2.0,19.6,67.3,100.7,29.04,983.6,.00,-2.4,.00,.0,46,33,86,45,58,28,.3,.6,.6,1.3,.2,1.2,1.6,2.5,.00,23.2,22.8,2444104.0,.0146,.0147, 06/08/11,06:00,19.8,21.4,67.6,70.6,1.6,19.5,67.2,100.7,29.05,983.8,.00,.1,.00,.0,133,349,152,3,37,26,.5,.5,1.1,1.1,1.0,1.0,2.3,4.1,.00,23.2,22.7,2444253.0,.0146,.0147, 06/08/11,06:15,19.8,21.5,67.7,70.7,1.7,19.6,67.2,100.7,29.05,983.9,.00,-1.6,.00,.0,63,27,116,25,86,16,.0,1.3,.1,2.9,.1,2.8,.9,3.9,.00,23.2,22.8,2444194.0,.0146,.0147, 06/08/11,06:30,19.6,21.5,67.3,70.7,1.9,19.4,66.8,100.7,29.06,984.0,.01,8.0,.00,.0,231,137,217,133,21,38,.3,.8,.6,1.8,.6,1.4,1.8,3.2,.00,22.9,22.5,2444703.0,.0144,.0145, 06/08/11,06:45,19.5,21.0,67.2,69.7,1.4,19.2,66.6,100.5,29.06,984.1,.04,26.1,.00,.0,84,113,190,106,100,32,.2,1.4,.4,3.1,.1,2.8,1.4,4.6,.00,22.8,22.3,2444899.0,.0143,.0144, 06/08/11,07:00,19.8,21.3,67.6,70.3,1.5,19.4,66.9,99.9,29.06,984.1,.08,53.9,.00,.0,48,73,38,79,45,20,.2,1.2,.5,2.6,.4,2.5,2.5,4.6,.00,23.1,22.5,2444318.0,.0146,.0145, 06/08/11,07:15,20.0,20.7,68.1,69.3,.7,18.4,65.2,92.6,29.07,984.4,.13,91.6,.00,.0,196,131,196,129,11,12,.9,1.1,1.9,2.5,1.9,2.5,3.2,3.7,.00,23.5,21.2,2443706.0,.0148,.0137, 06/08/11,07:30,20.4,20.4,68.7,68.8,.0,17.8,64.0,86.8,29.07,984.4,.18,124.7,.00,.0,259,86,264,122,48,44,.4,.3,.8,.7,.6,.6,1.8,2.5,.00,24.0,20.4,2442856.0,.0151,.0131, 06/08/11,07:45,20.6,20.6,69.1,69.1,.0,17.2,62.9,82.4,29.07,984.5,.22,153.4,.00,.0,350,331,350,313,47,48,.4,.3,.8,.8,.6,.7,2.1,1.8,.00,24.4,19.6,2442292.0,.0153,.0126, 06/08/11,08:00,21.1,21.2,70.0,70.2,.1,16.7,62.1,77.7,29.07,984.5,.30,207.5,.00,.0,27,54,28,48,24,16,.1,.9,.3,2.0,.3,2.0,1.6,3.2,.00,25.1,19.1,2441145.0,.0158,.0123, 06/08/11,08:15,21.9,21.5,71.5,70.7,-.4,16.5,61.7,72.7,29.07,984.6,.35,246.6,.00,.0,44,66,42,64,47,19,.2,.9,.5,2.0,.3,1.9,1.8,3.0,.00,26.4,18.8,2439157.0,.0166,.0121, 06/08/11,08:30,23.0,22.1,73.4,71.8,-.9,16.4,61.5,68.0,29.07,984.6,.46,322.1,.00,.0,48,79,43,80,83,20,.1,.7,.2,1.5,.1,1.4,1.6,3.2,.00,28.1,18.7,2436723.0,.0177,.0120, 06/08/11,08:45,24.1,23.0,75.3,73.3,-1.1,16.2,61.1,62.8,29.08,984.6,.54,377.1,.00,.0,105,77,84,75,47,25,.3,.6,.8,1.3,.7,1.2,3.4,3.0,.00,30.1,18.5,2434113.0,.0189,.0119, 06/08/11,09:00,24.7,23.6,76.4,74.5,-1.1,16.7,62.1,62.6,29.07,984.6,.61,428.4,.00,.0,80,80,76,80,34,15,.8,1.4,1.9,3.0,1.7,3.0,4.4,5.3,.00,31.2,19.1,2432649.0,.0197,.0123, 06/08/11,09:15,25.6,24.4,78.1,76.0,-1.2,16.8,62.2,59.6,29.08,984.6,.68,475.8,.00,.0,80,60,84,58,37,25,.7,.9,1.5,1.9,1.3,1.9,3.7,4.4,.00,33.0,19.2,2430427.0,.0208,.0124, 06/08/11,09:30,26.2,24.7,79.2,76.4,-1.5,15.7,60.3,53.9,29.08,984.8,.75,519.5,.00,.0,152,223,186,222,89,44,.5,.5,1.0,1.2,.6,1.0,4.6,5.3,.00,34.1,18.0,2429074.0,.0215,.0116, 06/08/11,09:45,26.8,25.0,80.2,77.1,-1.7,16.6,61.9,55.1,29.08,984.7,.79,549.0,.00,.0,161,197,155,194,32,28,1.0,1.0,2.1,2.1,2.0,1.9,5.5,4.8,.00,35.3,19.0,2427696.0,.0222,.0122, 06/08/11,10:00,26.8,25.7,80.3,78.2,-1.2,16.3,61.4,53.9,29.08,984.7,.80,560.4,.00,.0,261,245,253,247,62,32,1.0,1.1,2.1,2.4,1.7,2.2,6.0,6.6,.00,35.4,18.7,2427526.0,.0223,.0120, 06/08/11,10:15,27.1,25.8,80.7,78.4,-1.3,17.0,62.5,55.4,29.08,984.7,.88,616.1,.00,.0,255,232,245,240,73,44,1.2,1.4,2.6,3.0,1.9,2.7,9.4,7.3,.00,35.9,19.5,2426969.0,.0227,.0125, 06/08/11,10:30,28.0,26.3,82.4,79.3,-1.7,16.4,61.5,50.7,29.07,984.6,.95,663.9,.00,.0,151,214,168,214,50,29,.7,.9,1.6,2.0,1.3,1.8,5.3,5.7,.00,37.9,18.8,2424844.0,.0239,.0121, 06/08/11,10:45,28.9,27.2,84.0,80.9,-1.8,15.2,59.4,44.6,29.07,984.5,1.01,707.4,.00,.0,240,252,234,244,61,60,.8,.8,1.8,1.7,1.4,1.4,5.3,5.0,.00,40.0,17.4,2422617.0,.0252,.0112, 06/08/11,11:00,29.5,27.8,85.1,82.0,-1.7,15.1,59.3,42.8,29.07,984.5,1.05,730.8,.00,.0,222,251,227,252,45,36,1.2,1.2,2.6,2.7,2.0,2.2,6.4,5.7,.00,41.4,17.4,2421174.0,.0261,.0112, 06/08/11,11:15,30.1,28.4,86.1,83.2,-1.6,15.6,60.1,42.9,29.07,984.4,1.11,770.7,.00,.0,253,297,258,299,47,44,1.1,1.1,2.5,2.5,1.9,1.9,6.6,6.6,.00,42.7,17.9,2419918.0,.0269,.0115, 06/08/11,11:30,30.0,28.4,85.9,83.1,-1.6,15.5,59.9,42.7,29.07,984.3,1.14,792.3,.00,.0,269,226,272,252,87,74,1.5,1.5,3.3,3.4,1.6,1.6,7.3,7.3,.00,42.5,17.8,2420127.0,.0268,.0114, 06/08/11,11:45,30.9,28.9,87.6,84.0,-2.0,16.1,60.9,42.2,29.06,984.3,1.17,814.2,.00,.0,190,214,183,212,52,56,1.2,1.4,2.6,3.1,1.9,2.4,7.8,8.2,.00,44.8,18.5,2417987.0,.0282,.0119, 06/08/11,12:00,31.0,29.0,87.8,84.2,-2.0,15.1,59.3,39.5,29.06,984.3,1.21,841.6,.00,.0,220,224,215,221,34,32,1.5,1.9,3.4,4.2,3.0,3.7,8.0,9.4,.00,45.1,17.4,2417695.0,.0284,.0112, 06/08/11,12:15,31.1,29.3,87.9,84.8,-1.8,14.4,57.9,37.4,29.06,984.2,1.24,862.6,.00,.0,193,222,196,222,38,19,1.9,2.6,4.2,5.7,3.6,5.5,9.2,11.0,.00,45.3,16.6,2417483.0,.0286,.0107, 06/08/11,12:30,31.3,29.6,88.3,85.3,-1.7,14.4,57.9,36.9,29.06,984.1,1.26,880.7,.00,.0,201,218,202,220,24,18,2.5,2.8,5.6,6.2,5.2,5.9,12.8,10.8,.00,45.8,16.6,2416970.0,.0289,.0107, 06/08/11,12:45,31.9,30.0,89.4,86.0,-1.9,14.8,58.6,36.6,29.06,984.0,1.28,890.3,.00,.0,207,235,211,234,40,21,1.9,2.4,4.2,5.3,3.5,5.0,8.9,10.3,.00,47.5,17.0,2415536.0,.0300,.0109, 06/08/11,13:00,32.2,30.3,89.9,86.6,-1.8,14.6,58.3,35.7,29.05,983.8,1.29,900.5,.00,.0,213,225,214,224,33,21,1.7,2.7,3.8,6.1,3.5,5.8,8.9,10.5,.00,48.1,16.9,2414925.0,.0304,.0108, 06/08/11,13:15,32.3,30.5,90.2,86.9,-1.8,15.2,59.4,36.7,29.04,983.6,1.29,902.2,.00,.0,212,229,217,233,41,29,1.8,2.4,4.1,5.4,3.2,4.9,10.3,13.1,.00,48.7,17.5,2414465.0,.0307,.0113, 06/08/11,13:30,32.7,31.1,90.9,87.9,-1.7,14.5,58.0,34.3,29.04,983.4,1.30,904.0,.00,.0,262,272,263,271,22,10,3.2,4.0,7.1,8.9,6.7,8.7,16.0,16.0,.00,49.7,16.7,2413548.0,.0314,.0107, 06/08/11,13:45,33.2,31.6,91.8,88.9,-1.6,14.1,57.3,32.5,29.03,983.2,1.32,917.1,.00,.0,263,272,263,272,19,14,3.5,3.9,7.8,8.6,7.4,8.4,13.7,14.7,.00,51.2,16.3,2412335.0,.0323,.0105, 06/08/11,14:00,33.4,31.6,92.1,88.9,-1.8,13.8,56.9,31.7,29.03,983.0,1.30,906.0,.00,.0,262,272,262,273,32,21,2.5,3.1,5.6,6.9,5.1,6.5,13.3,12.6,.00,51.6,16.1,2412015.0,.0326,.0103, 06/08/11,14:15,33.8,31.8,92.8,89.2,-2.0,13.7,56.6,30.8,29.02,982.8,1.29,897.9,.00,.0,257,276,260,277,23,22,2.9,3.4,6.4,7.7,6.0,7.3,14.7,15.3,.00,52.8,15.9,2411048.0,.0334,.0102, 06/08/11,14:30,33.6,31.8,92.5,89.2,-1.8,13.7,56.6,31.1,29.02,982.7,1.29,898.8,.00,.0,273,280,269,280,35,28,2.8,3.7,6.2,8.2,5.3,7.3,11.7,12.8,.00,52.2,15.9,2411527.0,.0330,.0102, 06/08/11,14:45,34.0,31.8,93.2,89.2,-2.3,13.6,56.4,30.2,29.01,982.6,1.20,835.9,.00,.0,222,234,219,236,34,23,2.5,3.1,5.5,6.9,4.9,6.4,11.7,16.3,.00,53.5,15.8,2410504.0,.0338,.0102, 06/08/11,15:00,34.0,32.0,93.3,89.5,-2.1,13.4,56.1,29.8,29.01,982.5,1.19,830.7,.00,.0,243,245,242,247,38,39,2.4,2.5,5.4,5.5,4.6,4.8,12.1,12.8,.00,53.5,15.6,2410445.0,.0338,.0100, 06/08/11,15:15,34.1,32.2,93.4,90.0,-1.9,12.6,54.7,28.2,29.00,982.3,1.19,831.4,.00,.0,273,282,271,281,36,39,1.8,2.0,3.9,4.5,3.7,4.2,8692.7,8.5,.00,53.7,14.9,2410311.0,.0340,.0095, 06/08/11,15:30,34.2,32.3,93.6,90.1,-1.9,12.9,55.3,28.6,29.00,982.0,1.11,776.8,.00,.0,260,273,261,271,38,27,2.9,3.7,6.4,8.3,5.4,7.6,14.0,16.9,.00,54.1,15.2,2410009.0,.0342,.0098, 06/08/11,15:45,33.9,31.9,93.1,89.4,-2.0,13.4,56.2,30.1,29.00,982.0,.89,617.6,.00,.0,230,233,231,233,42,30,2.1,2.8,4.6,6.3,3.6,5.6,10.3,11.9,.00,53.2,15.7,2410721.0,.0336,.0101, 06/08/11,16:00,34.5,32.2,94.0,89.9,-2.3,12.9,55.2,28.2,28.99,981.9,1.07,748.2,.00,.0,222,242,226,242,52,25,1.4,1.8,3.0,3.9,2.5,3.7,8.7,8.5,.00,54.8,15.2,2409475.0,.0346,.0097, 06/08/11,16:15,34.2,32.3,93.5,90.1,-1.9,13.1,55.5,29.0,28.99,981.7,1.03,715.1,.00,.0,258,259,259,262,28,22,2.6,3.1,5.8,7.0,5.2,6.5,13.5,15.6,.00,54.0,15.3,2410106.0,.0341,.0099, 06/08/11,16:30,34.1,32.4,93.4,90.4,-1.7,13.1,55.6,29.2,28.98,981.6,.97,677.6,.00,.0,274,287,273,287,29,15,2.8,3.3,6.3,7.4,5.9,7.2,14.0,12.6,.00,53.8,15.4,2410250.0,.0340,.0099, 06/08/11,16:45,33.9,32.2,92.9,90.0,-1.6,13.2,55.8,29.8,28.98,981.4,.91,637.1,.00,.0,263,273,263,273,18,13,3.0,3.7,6.7,8.2,6.4,8.0,10.8,13.1,.00,53.0,15.5,2410896.0,.0335,.0100, 06/08/11,17:00,34.3,32.4,93.7,90.4,-1.8,13.1,55.6,28.9,28.98,981.4,.86,597.6,.00,.0,277,290,268,284,38,27,2.0,3.0,4.4,6.6,3.7,6.0,10.8,11.9,.00,54.2,15.4,2409926.0,.0343,.0099, 06/08/11,17:15,34.0,32.4,93.2,90.4,-1.6,13.0,55.5,29.2,28.98,981.4,.80,558.7,.00,.0,267,280,267,281,24,16,2.7,3.4,6.0,7.7,5.6,7.4,14.0,12.6,.00,53.5,15.3,2410497.0,.0338,.0098, 06/08/11,17:30,34.0,32.5,93.2,90.5,-1.5,12.9,55.3,29.0,28.98,981.4,.72,504.5,.00,.0,281,297,278,298,36,16,1.8,2.8,4.0,6.3,3.4,6.1,8.7,10.1,.00,53.4,15.2,2410515.0,.0338,.0098, 06/08/11,17:45,33.7,32.4,92.7,90.3,-1.3,12.7,54.9,29.0,28.98,981.4,.59,410.0,.00,.0,294,303,285,302,36,18,1.7,2.1,3.9,4.8,3.5,4.6,9.6,7.8,.00,52.5,15.0,2411230.0,.0333,.0096, 06/08/11,18:00,33.6,32.2,92.4,90.0,-1.4,13.3,55.9,30.3,28.98,981.4,.54,377.6,.00,.0,266,276,261,273,25,20,2.2,2.8,5.0,6.3,4.7,5.9,9.8,10.8,.00,52.1,15.5,2411566.0,.0330,.0100, 06/08/11,18:15,33.5,32.2,92.2,89.9,-1.3,13.3,55.9,30.5,28.98,981.4,.55,386.2,.00,.0,269,275,267,276,28,16,2.3,3.0,5.1,6.6,4.7,6.4,10.8,10.8,.00,51.8,15.5,2411824.0,.0328,.0100, 06/08/11,18:30,33.4,32.1,92.1,89.9,-1.2,13.0,55.4,30.1,28.98,981.4,.50,347.0,.00,.0,284,295,284,295,18,9,2.2,2.8,4.8,6.3,4.6,6.2,8.0,9.4,.00,51.6,15.3,2412003.0,.0327,.0098, 06/08/11,18:45,33.3,32.1,91.9,89.8,-1.2,13.1,55.6,30.5,28.98,981.3,.41,288.9,.00,.0,268,282,269,282,16,9,2.4,2.8,5.4,6.2,5.2,6.1,9.4,9.6,.00,51.2,15.3,2412322.0,.0324,.0099, 06/08/11,19:00,32.9,31.9,91.3,89.4,-1.0,13.7,56.7,32.4,28.97,981.2,.32,224.5,.00,.0,278,287,278,287,12,4,2.8,3.2,6.3,7.2,6.2,7.1,9.2,9.6,.00,50.3,16.0,2413101.0,.0318,.0103, 06/08/11,19:15,32.7,31.8,90.8,89.2,-.9,13.9,57.0,33.2,28.97,981.2,.26,178.8,.00,.0,278,286,278,286,10,5,2.7,3.1,6.1,7.0,6.0,6.9,8.9,8.9,.00,49.6,16.1,2413666.0,.0314,.0104, 06/08/11,19:30,32.5,31.6,90.5,88.9,-.8,14.0,57.2,33.8,28.97,981.2,.18,126.9,.00,.0,271,286,272,286,12,6,2.3,2.6,5.1,5.7,5.1,5.7,8.0,7.3,.00,49.1,16.2,2414138.0,.0310,.0105, 06/08/11,19:45,32.0,31.5,89.7,88.6,-.6,15.0,59.0,36.9,28.98,981.3,.13,89.6,.00,.0,286,303,284,303,20,16,1.4,2.0,3.1,4.4,2.9,4.2,6.4,6.9,.00,47.8,17.3,2415212.0,.0303,.0111, 06/08/11,20:00,31.4,31.0,88.5,87.8,-.4,16.2,61.2,41.3,28.98,981.4,.08,53.5,.00,.0,287,320,281,314,62,32,.5,1.0,1.1,2.2,.7,1.9,2.7,4.6,.00,46.1,18.7,2416717.0,.0292,.0120, 06/08/11,20:15,30.8,30.7,87.4,87.2,-.1,17.1,62.7,45.1,28.98,981.5,.05,37.7,.00,.0,28,334,44,322,55,54,.4,.7,1.0,1.6,.7,1.2,2.1,2.5,.00,44.6,19.7,2418146.0,.0282,.0127, 06/08/11,20:30,29.8,30.2,85.7,86.3,.4,17.6,63.7,49.3,28.99,981.6,.02,17.0,.00,.0,134,202,124,170,63,64,.9,2.0,2.1,4.4,2.0,3.7,6.0,10.5,.00,42.2,20.3,2420439.0,.0267,.0131, 06/08/11,20:45,29.1,29.5,84.4,85.0,.3,19.2,66.6,56.9,28.99,981.8,.01,3.6,.00,.0,132,172,134,173,22,8,1.2,3.5,2.6,7.7,2.4,7.7,6.9,9.8,.00,40.5,22.5,2422114.0,.0256,.0145, 06/08/11,21:00,28.6,28.8,83.4,83.8,.2,20.3,68.5,62.7,29.00,981.9,.00,-1.7,.00,.0,147,185,146,184,33,12,.9,3.5,2.0,7.8,1.8,7.7,5.5,11.7,.00,39.2,23.9,2423465.0,.0248,.0155, 06/08/11,21:15,28.3,28.2,82.9,82.7,-.1,20.5,68.9,64.7,29.00,982.1,.00,-2.2,.00,.0,163,190,162,189,33,15,.4,2.4,1.0,5.3,.9,5.2,3.4,8.7,.00,38.5,24.3,2424145.0,.0244,.0157, 06/08/11,21:30,27.9,28.0,82.2,82.4,.1,20.4,68.7,65.6,29.00,982.2,.00,-2.1,.00,.0,150,186,150,183,35,14,.5,2.5,1.2,5.6,1.0,5.5,4.8,9.2,.00,37.7,24.1,2425072.0,.0238,.0156, 06/08/11,21:45,27.8,27.6,82.0,81.8,-.1,20.3,68.6,65.8,29.01,982.3,.00,-2.4,.00,.0,178,202,166,189,63,41,.5,1.5,1.0,3.3,.6,2.8,3.7,6.6,.00,37.4,23.9,2425361.0,.0236,.0155, 06/08/11,22:00,27.6,27.4,81.6,81.4,-.1,20.5,69.0,67.4,29.01,982.4,.00,-2.3,.00,.0,312,259,316,258,42,24,.4,.8,.8,1.8,.6,1.6,2.1,4.6,.00,37.0,24.3,2425785.0,.0234,.0157, 06/08/11,22:15,27.2,27.3,81.0,81.2,.1,20.6,69.2,69.3,29.01,982.6,.00,-2.3,.00,.0,298,224,295,225,51,19,.2,1.0,.4,2.1,.3,2.0,1.8,4.1,.00,36.2,24.4,2426635.0,.0229,.0158, 06/08/11,22:30,26.9,27.2,80.5,80.9,.2,20.7,69.2,70.4,29.02,982.8,.00,-2.2,.00,.0,348,275,353,277,34,21,.6,.9,1.4,2.0,1.2,1.9,2.3,3.7,.00,35.7,24.4,2427291.0,.0225,.0158, 06/08/11,22:45,26.0,27.0,78.8,80.6,1.0,20.2,68.4,72.3,29.03,982.9,.00,-2.2,.00,.0,64,301,80,304,40,21,.7,.4,1.6,.9,1.3,.8,3.0,2.7,.00,33.8,23.8,2429496.0,.0213,.0154, 06/08/11,23:00,26.3,27.0,79.4,80.6,.7,20.6,69.1,72.9,29.03,983.0,.00,-2.2,.00,.0,59,1,62,357,14,26,.9,1.0,2.0,2.1,1.9,2.0,3.7,3.9,.00,34.4,24.4,2428783.0,.0217,.0158, 06/08/11,23:15,25.7,27.0,78.2,80.6,1.3,20.1,68.1,73.1,29.03,983.0,.00,-2.3,.00,.0,89,2,69,26,78,26,.2,.2,.4,.4,.4,.3,2.7,1.6,.00,33.1,23.6,2430304.0,.0209,.0153, 06/08/11,23:30,25.0,26.9,77.0,80.3,1.9,20.2,68.3,76.6,29.03,983.1,.00,-2.6,.00,.0,223,48,243,46,50,11,.1,.2,.2,.5,.1,.5,.9,1.6,.00,31.8,23.7,2431895.0,.0201,.0153, 06/08/11,23:45,24.6,26.5,76.3,79.8,2.0,20.2,68.4,78.7,29.03,983.2,.00,-2.4,.00,.0,203,103,193,117,34,33,.5,.4,1.0,.8,.9,.7,2.7,2.3,.00,31.0,23.8,2432898.0,.0196,.0154, 06/09/11,00:00,24.4,26.0,75.9,78.7,1.6,20.4,68.7,80.6,29.03,983.2,.00,-2.5,.00,.0,194,135,196,138,20,25,.3,1.3,.6,2.9,.6,2.6,1.8,5.7,.00,30.6,24.0,2433384.0,.0193,.0156, 06/09/11,00:15,24.1,25.3,75.3,77.5,1.2,20.4,68.7,82.0,29.03,983.2,.00,-2.6,.00,.0,208,174,191,172,54,9,.3,2.0,.6,4.5,.4,4.5,1.6,7.1,.00,30.1,24.0,2434103.0,.0190,.0155, 06/09/11,00:30,24.0,24.9,75.2,76.9,.9,20.8,69.4,84.6,29.03,983.1,.00,-2.3,.00,.0,318,166,328,166,40,8,.4,1.8,.9,4.0,.7,3.9,1.8,5.7,.00,29.9,24.6,2434328.0,.0189,.0160, 06/09/11,00:45,23.7,24.8,74.6,76.6,1.1,20.6,69.0,85.0,29.03,983.1,.00,-2.3,.00,.0,259,198,235,198,40,12,.3,1.6,.6,3.5,.4,3.5,1.6,5.7,.00,29.4,24.3,2435044.0,.0185,.0157, 06/09/11,01:00,23.4,24.8,74.2,76.6,1.4,20.6,69.0,86.1,29.03,983.0,.00,-2.2,.00,.0,301,219,295,218,31,11,.4,1.5,.9,3.4,.7,3.3,1.8,5.7,.00,28.9,24.2,2435658.0,.0182,.0157, 06/09/11,01:15,23.2,24.8,73.8,76.7,1.6,20.6,69.0,87.2,29.02,982.9,.00,-2.8,.00,.0,20,193,17,195,24,16,.6,1.3,1.4,2.9,1.2,2.8,2.3,4.8,.00,28.6,24.3,2436112.0,.0180,.0157, 06/09/11,01:30,23.2,24.5,73.7,76.1,1.3,20.6,69.1,87.9,29.02,982.8,.00,-2.2,.00,.0,67,174,43,176,53,8,.2,1.1,.3,2.4,.3,2.4,1.8,4.1,.00,28.5,24.4,2436249.0,.0180,.0158, 06/09/11,01:45,22.9,24.3,73.2,75.8,1.5,20.5,69.0,88.9,29.02,982.8,.00,-2.6,.00,.0,293,204,303,202,57,16,.2,1.2,.4,2.7,.3,2.6,1.1,5.0,.00,28.0,24.2,2436943.0,.0177,.0157, 06/09/11,02:00,22.2,23.9,71.9,75.0,1.7,20.2,68.3,90.6,29.02,982.9,.00,-2.4,.00,.0,68,249,49,248,53,21,.3,.4,.6,.8,.5,.8,1.8,2.5,.00,26.8,23.7,2438605.0,.0169,.0153, 06/09/11,02:15,22.1,23.8,71.8,74.9,1.7,20.5,68.8,92.6,29.02,982.8,.00,-2.5,.00,.0,135,196,141,196,31,14,.7,.8,1.6,1.9,1.5,1.8,2.7,3.0,.00,26.7,24.1,2438713.0,.0169,.0156, 06/09/11,02:30,22.3,23.8,72.2,74.9,1.5,20.6,69.1,92.5,29.02,982.7,.00,-2.3,.00,.0,267,202,294,201,70,23,.3,1.0,.7,2.3,.6,2.1,2.5,3.9,.00,27.0,24.3,2438301.0,.0170,.0158, 06/09/11,02:45,22.1,23.5,71.8,74.3,1.4,20.4,68.8,92.6,29.02,982.6,.00,-2.7,.00,.0,171,208,144,204,83,23,.4,1.0,.9,2.3,.4,2.1,2.3,3.7,.00,26.7,24.0,2438783.0,.0168,.0156, 06/09/11,03:00,21.8,23.4,71.2,74.2,1.7,20.2,68.3,92.9,29.01,982.4,.00,-2.6,.00,.0,31,215,12,204,59,27,.5,.5,1.1,1.2,.9,1.2,2.5,3.9,.00,26.1,23.6,2439621.0,.0165,.0153, 06/09/11,03:15,21.1,23.1,70.0,73.6,2.0,20.1,68.1,96.0,29.01,982.5,.00,-2.6,.00,.0,112,211,129,165,57,51,.7,.2,1.5,.5,1.0,.5,2.7,2.1,.00,25.1,23.5,2441114.0,.0159,.0152, 06/09/11,03:30,21.6,23.1,70.9,73.6,1.5,20.6,69.1,96.7,29.01,982.5,.00,-2.8,.00,.0,205,190,134,154,81,34,.2,.1,.4,.3,.1,.3,1.8,1.8,.00,25.8,24.3,2440023.0,.0163,.0158, 06/09/11,03:45,21.6,22.6,70.8,72.6,1.0,20.5,69.0,96.2,29.01,982.4,.00,-2.5,.00,.0,3,312,340,339,65,51,.2,.1,.5,.2,.4,.2,1.4,1.4,.00,25.8,24.2,2440028.0,.0163,.0157, 06/09/11,04:00,21.3,22.5,70.3,72.5,1.2,20.3,68.5,96.4,29.01,982.3,.00,-2.5,.00,.0,72,6,95,15,73,28,.3,.3,.7,.7,.7,.6,2.1,1.4,.00,25.4,23.8,2440705.0,.0160,.0154, 06/09/11,04:15,21.2,22.8,70.1,73.1,1.7,20.3,68.5,97.1,29.01,982.4,.00,-2.5,.00,.0,95,70,97,58,9,37,.7,.3,1.5,.7,1.5,.5,2.5,1.8,.00,25.2,23.8,2441028.0,.0159,.0154, 06/09/11,04:30,21.0,22.4,69.8,72.4,1.4,20.1,68.1,96.8,29.02,982.6,.00,-2.2,.00,.0,340,44,334,38,36,13,.6,.1,1.3,.2,1.3,.2,2.5,1.1,.00,24.9,23.5,2441438.0,.0157,.0152, 06/09/11,04:45,20.6,22.5,69.0,72.4,1.9,19.9,67.8,98.4,29.02,982.9,.00,-2.5,.00,.0,69,40,54,56,66,49,.7,.4,1.7,.9,.8,.6,2.7,1.8,.00,24.3,23.3,2442444.0,.0153,.0151, 06/09/11,05:00,20.8,22.6,69.4,72.7,1.8,20.3,68.6,99.8,29.03,983.0,.00,-2.4,.00,.0,27,69,357,67,90,7,.2,.2,.5,.4,.2,.4,2.1,2.1,.00,24.6,23.9,2441954.0,.0155,.0155, 06/09/11,05:15,20.8,21.8,69.5,71.3,1.0,20.3,68.6,99.5,29.03,983.1,.00,-2.7,.00,.0,274,77,241,74,67,25,.1,.2,.2,.5,.1,.4,.9,1.4,.00,24.7,23.9,2441846.0,.0155,.0155, 06/09/11,05:30,20.6,22.0,69.1,71.7,1.5,20.2,68.3,99.9,29.03,983.1,.00,-2.6,.00,.0,201,138,163,132,22,23,.1,.4,.2,.9,.2,.9,1.1,1.8,.00,24.3,23.6,2442397.0,.0153,.0153, 06/09/11,05:45,20.5,21.5,68.9,70.7,1.0,20.2,68.3,100.3,29.04,983.3,.00,-2.7,.00,.0,288,92,317,95,52,12,.1,.5,.3,1.1,.2,1.1,1.1,1.8,.00,24.2,23.6,2442564.0,.0153,.0153, 06/09/11,06:00,20.3,21.2,68.5,70.2,.9,19.9,67.9,100.4,29.04,983.4,.00,-1.9,.00,.0,236,186,228,154,42,61,.2,.1,.5,.3,.4,.3,1.4,1.4,.00,23.8,23.3,2443128.0,.0150,.0151, 06/09/11,06:15,20.1,21.0,68.2,69.8,.9,19.8,67.6,100.4,29.04,983.5,.00,1.2,.00,.0,35,271,65,18,74,88,.2,.0,.4,.1,.1,.1,1.4,.9,.00,23.6,23.1,2443503.0,.0149,.0149, 06/09/11,06:30,20.1,20.8,68.3,69.4,.6,19.8,67.7,100.4,29.05,983.7,.01,10.4,.00,.0,181,279,168,312,50,38,.3,.1,.6,.2,.5,.2,1.8,1.4,.00,23.7,23.1,2443430.0,.0149,.0150, 06/09/11,06:45,20.1,20.7,68.1,69.2,.6,19.7,67.5,100.3,29.05,983.8,.03,21.9,.00,.0,60,325,111,304,76,41,.2,.2,.4,.3,.3,.3,1.1,1.4,.00,23.5,23.0,2443642.0,.0148,.0149, 06/09/11,07:00,20.3,20.9,68.6,69.7,.6,19.8,67.7,99.4,29.05,983.8,.06,39.4,.00,.0,76,107,72,120,29,19,.3,1.1,.7,2.5,.6,2.5,1.8,5.3,.00,23.9,23.1,2443051.0,.0151,.0150, 06/09/11,07:15,20.3,21.3,68.5,70.3,1.0,18.9,66.1,94.1,29.05,983.9,.12,81.0,.00,.0,11,75,330,85,66,46,.3,1.1,.6,2.5,.5,2.0,2.3,3.7,.00,23.8,21.9,2443144.0,.0150,.0141, 06/09/11,07:30,20.2,20.6,68.3,69.1,.4,17.8,64.0,87.9,29.06,984.1,.18,124.4,.00,.0,285,270,298,274,47,25,.4,1.0,.9,2.3,.7,2.1,3.0,3.7,.00,23.7,20.3,2443378.0,.0149,.0131, 06/09/11,07:45,21.1,20.5,69.9,68.9,-.5,17.5,63.5,81.9,29.06,984.1,.24,168.0,.00,.0,201,222,176,219,89,23,.1,.7,.3,1.5,.1,1.4,1.4,2.7,.00,25.0,20.0,2441283.0,.0158,.0129, 06/09/11,08:00,21.6,21.1,70.8,70.0,-.4,16.7,62.0,75.3,29.06,984.1,.30,211.2,.00,.0,333,341,317,331,39,22,.2,.3,.3,.7,.3,.7,1.6,1.8,.00,25.8,19.0,2440069.0,.0163,.0122, 06/09/11,08:15,22.3,21.6,72.1,70.8,-.7,16.1,61.0,69.7,29.06,984.1,.38,262.4,.00,.0,285,8,287,8,27,71,.3,.1,.7,.2,.7,.0,2.5,1.4,.00,26.9,18.4,2438396.0,.0170,.0118, 06/09/11,08:30,22.8,22.2,73.0,71.9,-.6,15.8,60.4,66.0,29.06,984.2,.46,318.7,.00,.0,310,303,319,313,48,47,.2,.5,.5,1.0,.5,.7,2.1,3.2,.00,27.8,18.0,2437162.0,.0175,.0115, 06/09/11,08:45,23.5,22.8,74.3,73.0,-.7,15.7,60.2,63.0,29.06,984.0,.51,355.7,.00,.0,29,57,39,53,64,40,.5,.7,1.0,1.6,.8,1.2,3.0,3.4,.00,29.0,17.9,2435531.0,.0183,.0115, 06/09/11,09:00,24.5,23.3,76.1,73.9,-1.2,15.5,59.9,58.7,29.06,984.0,.58,402.2,.00,.0,82,174,111,161,91,57,.5,.6,1.0,1.4,.4,1.2,2.7,3.4,.00,30.8,17.7,2433102.0,.0194,.0114, 06/09/11,09:15,25.3,23.8,77.6,74.9,-1.5,15.9,60.7,57.4,29.06,984.1,.65,450.0,.00,.0,121,161,126,163,54,41,.6,.7,1.3,1.5,.9,1.2,3.7,3.7,.00,32.4,18.2,2431140.0,.0204,.0117, 06/09/11,09:30,25.9,24.2,78.7,75.6,-1.7,16.0,60.8,55.5,29.06,984.0,.71,495.5,.00,.0,131,185,128,177,44,47,.7,.7,1.5,1.5,1.3,1.3,4.1,4.6,.00,33.6,18.3,2429662.0,.0212,.0117, 06/09/11,09:45,26.7,24.8,80.0,76.7,-1.9,15.5,59.9,51.6,29.06,984.0,.77,540.0,.00,.0,150,148,147,157,78,50,.4,.7,1.0,1.5,.5,1.3,3.2,4.6,.00,35.1,17.7,2427930.0,.0221,.0114, 06/09/11,10:00,27.0,25.3,80.6,77.6,-1.7,15.2,59.4,49.7,29.05,983.9,.84,584.0,.00,.0,157,177,150,184,59,69,.5,.4,1.2,.9,.8,.7,4.4,4.4,.00,35.8,17.4,2427156.0,.0226,.0112, 06/09/11,10:15,27.2,25.9,81.0,78.6,-1.3,15.2,59.4,49.1,29.05,983.7,.89,622.0,.00,.0,248,238,248,240,30,31,1.1,.9,2.4,1.9,2.1,1.7,4.8,4.8,.00,36.2,17.4,2426700.0,.0228,.0112, 06/09/11,10:30,27.8,26.5,82.1,79.6,-1.4,15.0,59.0,46.8,29.05,983.6,.94,657.2,.00,.0,270,242,257,240,52,25,.8,1.0,1.8,2.3,1.5,2.2,5.5,5.0,.00,37.5,17.2,2425240.0,.0237,.0110, 06/09/11,10:45,28.6,26.8,83.5,80.2,-1.8,15.8,60.4,47.1,29.04,983.6,.99,690.7,.00,.0,215,211,220,212,39,34,1.5,1.6,3.4,3.6,2.9,3.0,7.1,7.6,.00,39.3,18.1,2423342.0,.0248,.0117, 06/09/11,11:00,29.1,27.2,84.4,80.9,-1.9,16.5,61.8,48.0,29.04,983.5,1.04,726.7,.00,.0,215,227,214,227,31,21,1.6,2.1,3.6,4.8,3.2,4.5,7.1,9.6,.00,40.4,19.0,2422171.0,.0255,.0122, 06/09/11,11:15,29.6,27.7,85.2,81.8,-1.9,16.0,60.8,45.3,29.04,983.4,1.09,758.1,.00,.0,188,214,207,226,62,41,1.3,1.3,2.9,3.0,1.8,2.6,7.3,7.6,.00,41.5,18.4,2421088.0,.0262,.0118, 06/09/11,11:30,30.1,28.2,86.1,82.7,-1.9,15.1,59.2,41.5,29.04,983.3,1.13,784.5,.00,.0,137,159,142,197,55,79,.9,.7,2.0,1.5,1.4,.5,4.6,5.0,.00,42.7,17.4,2419924.0,.0270,.0112, 06/09/11,11:45,30.9,29.0,87.5,84.3,-1.8,15.2,59.4,40.0,29.03,983.2,1.16,812.0,.00,.0,233,193,236,214,90,75,.9,.9,2.0,1.9,1.0,1.0,3711.5,5.0,.00,44.7,17.5,2418003.0,.0282,.0113, 06/09/11,12:00,30.9,29.2,87.6,84.5,-1.7,15.7,60.2,41.1,29.03,983.2,1.18,826.1,.00,.0,222,246,231,249,48,30,1.3,1.4,3.0,3.0,2.3,2.8,6.4,6.6,.00,44.8,18.0,2417924.0,.0283,.0116, 06/09/11,12:15,31.2,29.6,88.2,85.3,-1.6,16.2,61.2,41.7,29.03,983.1,1.21,843.3,.00,.0,234,226,236,225,53,27,1.1,1.3,2.6,3.0,1.9,2.7,7.8,7.6,.00,45.7,18.7,2417080.0,.0289,.0120, 06/09/11,12:30,31.9,30.2,89.4,86.3,-1.7,16.1,61.0,40.0,29.03,983.0,1.24,861.2,.00,.0,202,204,203,207,28,33,1.4,1.5,3.0,3.4,2.8,3.0,6.9,7.8,.00,47.4,18.6,2415622.0,.0299,.0120, 06/09/11,12:45,32.3,30.3,90.1,86.6,-1.9,16.1,61.1,39.1,29.02,982.8,1.26,881.9,.00,.0,208,231,219,231,62,38,1.5,1.5,3.4,3.4,2.2,2.9,9.6,9.4,.00,48.5,18.6,2414604.0,.0307,.0120, 06/09/11,13:00,32.1,30.8,89.7,87.5,-1.2,15.0,59.0,36.9,29.01,982.5,1.28,893.4,.00,.0,279,272,271,262,50,66,1.0,1.1,2.2,2.4,1.6,1.7,5.5,5.7,.00,47.9,17.3,2415170.0,.0303,.0111, 06/09/11,13:15,32.7,31.3,90.9,88.3,-1.4,14.5,58.2,34.5,29.01,982.3,1.26,875.9,.00,.0,261,262,270,268,60,54,1.7,1.9,3.9,4.3,3.4,3.9,11.9,11.7,.00,49.7,16.8,2413565.0,.0314,.0108, 06/09/11,13:30,33.5,31.5,92.2,88.7,-1.9,14.6,58.2,33.2,29.00,982.0,1.33,930.0,.00,.0,236,246,241,249,38,26,1.9,1.9,4.3,4.3,3.5,3.9,8.9,10.1,.00,51.8,16.8,2411829.0,.0328,.0108, 06/09/11,13:45,33.8,31.9,92.8,89.4,-1.9,14.3,57.8,32.1,28.99,981.8,1.38,959.8,.00,.0,277,281,272,283,33,17,2.3,2.7,5.1,6.0,4.6,5.8,10.5,10.5,.00,52.7,16.6,2411120.0,.0333,.0107, 06/09/11,14:00,30.5,29.0,87.0,84.2,-1.5,14.1,57.3,38.0,29.00,982.2,.35,242.2,.00,.0,315,326,310,330,48,21,3.3,11.0,7.3,24.7,5.7,23.7,24.7,38.2,.00,44.2,16.3,2418775.0,.0279,.0105, 06/09/11,14:15,27.0,25.9,80.7,78.6,-1.2,15.1,59.1,49.2,29.01,982.4,.25,176.7,.00,.0,347,354,341,353,54,25,2.0,10.5,4.5,23.5,3.3,21.4,19.7,37.1,.00,35.9,17.3,2427064.0,.0227,.0111, 06/09/11,14:30,26.3,25.7,79.3,78.2,-.6,16.0,60.8,54.6,29.00,982.2,.20,139.2,.00,.0,1,359,354,357,58,26,1.2,6.9,2.8,15.4,2.0,14.0,14.7,27.7,.00,34.3,18.3,2428875.0,.0217,.0118, 06/09/11,14:45,26.0,25.5,78.9,77.9,-.5,16.6,61.9,57.5,29.01,982.3,.18,128.5,.00,.0,8,8,5,8,57,29,.9,4.2,2.0,9.5,1.4,8.4,7.3,17.4,.00,33.8,19.0,2429472.0,.0213,.0123, 06/09/11,15:00,25.9,25.5,78.6,77.9,-.4,17.1,62.7,59.7,29.01,982.3,.18,128.7,.00,.0,10,6,3,5,63,29,.6,4.5,1.4,10.0,1.0,8.8,5.5,14.7,.00,33.5,19.5,2429793.0,.0212,.0126, 06/09/11,15:15,26.0,25.4,78.7,77.8,-.5,16.8,62.3,58.6,29.00,982.1,.20,137.8,.00,.0,20,355,17,353,65,27,.7,3.3,1.5,7.3,.8,6.6,4.8,14.4,.00,33.6,19.3,2429626.0,.0213,.0124, 06/09/11,15:30,25.7,25.2,78.3,77.4,-.5,16.7,62.0,58.8,29.00,982.0,.20,141.8,.00,.0,56,62,63,60,37,26,.6,1.7,1.4,3.9,1.2,3.5,4.4,8.9,.00,33.1,19.1,2430233.0,.0209,.0123, 06/09/11,15:45,25.6,25.0,78.1,77.1,-.6,17.0,62.6,60.4,29.00,981.9,.21,146.7,.00,.0,87,76,85,79,32,20,1.1,1.5,2.6,3.4,2.4,3.3,5.3,5.5,.00,33.0,19.5,2430410.0,.0208,.0126, 06/09/11,16:00,25.4,24.8,77.7,76.7,-.6,17.8,64.1,64.4,28.99,981.9,.27,188.5,.00,.0,79,65,81,60,31,19,.9,1.9,2.1,4.3,1.9,4.0,4.1,8.9,.00,32.5,20.5,2430947.0,.0206,.0132, 06/09/11,16:15,25.6,24.8,78.1,76.7,-.8,17.6,63.6,62.8,29.00,982.0,.40,279.0,.00,.0,66,60,69,61,42,17,1.0,3.3,2.3,7.4,1.9,7.1,9.2,14.4,.00,32.9,20.2,2430522.0,.0208,.0130, 06/09/11,16:30,25.9,25.0,78.5,77.0,-.9,17.3,63.1,60.7,28.99,981.7,.48,331.3,.00,.0,36,48,32,51,59,18,.9,3.8,2.0,8.4,1.4,8.0,6.6,13.1,.00,33.4,19.8,2429892.0,.0211,.0128, 06/09/11,16:45,26.7,25.7,80.0,78.3,-.9,16.7,62.0,55.7,28.97,981.2,.48,336.0,.00,.0,313,38,330,42,91,25,.5,2.3,1.1,5.0,.3,4.7,6.0,10.3,.00,35.1,19.1,2427937.0,.0222,.0123, 06/09/11,17:00,26.9,26.1,80.4,79.0,-.8,16.1,61.0,53.1,28.97,981.0,.46,318.1,.00,.0,326,2,316,3,50,37,.7,1.6,1.5,3.7,1.3,3.1,4.8,7.6,.00,35.5,18.5,2427417.0,.0225,.0119, 06/09/11,17:15,27.2,26.1,80.9,79.0,-1.0,16.3,61.3,52.7,28.99,981.6,.52,364.5,.00,.0,344,356,327,356,67,37,.7,2.2,1.6,4.9,1.1,4.4,6.0,9.6,.00,36.1,18.6,2426768.0,.0228,.0120, 06/09/11,17:30,27.6,26.3,81.8,79.3,-1.4,16.2,61.2,51.1,29.00,982.0,.45,313.0,.00,.0,126,141,128,146,54,32,.3,.9,.7,2.1,.6,1.9,2.3,4.4,.00,37.2,18.6,2425627.0,.0235,.0120, 06/09/11,17:45,27.6,26.5,81.7,79.7,-1.1,17.1,62.7,54.1,29.01,982.5,.35,246.2,.00,.0,119,143,131,145,46,29,.9,1.7,2.0,3.8,1.5,3.6,4.8,7.1,.00,37.0,19.6,2425737.0,.0234,.0126, 06/09/11,18:00,27.2,26.4,81.0,79.5,-.8,18.6,65.5,61.1,29.03,983.0,.26,182.6,.00,.0,88,103,91,101,25,20,2.0,3.8,4.4,8.4,4.1,8.1,13.7,18.3,.00,36.2,21.6,2426657.0,.0229,.0139, 06/09/11,18:15,26.1,25.6,79.0,78.0,-.5,17.6,63.6,60.9,29.03,983.2,.17,116.8,.00,.0,82,101,84,102,26,11,2.8,5.8,6.3,12.9,5.9,12.7,18.3,22.2,.00,33.9,20.2,2429271.0,.0214,.0130, 06/09/11,18:30,26.0,25.5,78.8,78.0,-.5,18.2,64.7,63.7,29.04,983.4,.20,136.1,.00,.0,79,107,79,107,30,18,1.6,3.5,3.7,7.8,3.2,7.5,8.7,14.4,.00,33.7,21.0,2429508.0,.0213,.0135, 06/09/11,18:45,26.4,25.7,79.6,78.3,-.7,18.4,65.2,63.1,29.03,983.1,.27,185.2,.00,.0,99,126,100,127,32,23,1.5,3.0,3.3,6.7,3.0,6.3,11.0,14.9,.00,34.6,21.3,2428493.0,.0218,.0138, 06/09/11,19:00,27.1,26.0,80.9,78.9,-1.1,17.8,64.1,58.4,29.01,982.6,.42,293.6,.00,.0,95,116,93,116,33,18,2.0,3.9,4.5,8.8,4.1,8.4,13.3,16.3,.00,36.1,20.5,2426824.0,.0228,.0133, 06/09/11,19:15,27.2,26.2,81.0,79.2,-1.0,17.3,63.1,55.9,29.01,982.3,.33,227.7,.00,.0,102,127,100,128,27,19,2.5,4.6,5.5,10.2,5.0,9.7,16.9,20.2,.00,36.3,19.8,2426591.0,.0229,.0128, 06/09/11,19:30,26.8,26.0,80.3,78.8,-.8,17.9,64.3,59.8,29.00,982.3,.20,142.3,.00,.0,116,143,112,143,34,15,2.3,4.9,5.0,11.0,4.4,10.7,17.2,19.5,.00,35.4,20.7,2427606.0,.0224,.0133, 06/09/11,19:45,26.4,25.8,79.5,78.5,-.6,18.1,64.5,61.7,29.01,982.5,.13,90.6,.00,.0,88,109,105,116,52,36,1.0,2.0,2.3,4.4,1.6,3.6,9.4,10.8,.00,34.6,20.8,2428557.0,.0218,.0134, 06/09/11,20:00,26.2,25.8,79.2,78.5,-.4,18.0,64.4,62.2,29.01,982.5,.09,63.0,.00,.0,71,92,72,92,13,28,.7,1.4,1.6,3.1,1.6,2.8,3.9,5.7,.00,34.2,20.7,2429002.0,.0216,.0134, 06/09/11,20:15,26.1,25.7,78.9,78.3,-.3,18.3,64.9,63.8,29.01,982.5,.06,43.9,.00,.0,86,64,86,65,23,16,.9,2.0,1.9,4.4,1.8,4.3,4.8,6.2,.00,33.8,21.1,2429421.0,.0214,.0136, 06/09/11,20:30,25.6,25.5,78.0,78.0,.0,18.8,65.8,67.9,29.00,982.2,.02,16.3,.00,.0,91,85,91,85,12,10,1.4,2.7,3.0,6.1,3.0,6.0,4.8,7.6,.00,32.9,21.7,2430577.0,.0208,.0141, 06/09/11,20:45,25.1,25.2,77.2,77.4,.1,19.2,66.6,71.7,29.00,982.0,.00,1.8,.00,.0,73,69,76,70,16,7,1.0,2.6,2.3,5.8,2.3,5.7,4.1,7.6,.00,32.0,22.4,2431624.0,.0202,.0145, 06/09/11,21:00,24.8,25.1,76.6,77.1,.3,19.5,67.0,74.3,28.99,981.9,.00,-1.7,.00,.0,76,72,79,73,18,6,1.1,3.0,2.4,6.7,2.3,6.7,4.6,8.2,.00,31.3,22.7,2432478.0,.0198,.0147, 06/09/11,21:15,24.2,24.5,75.6,76.1,.3,19.5,67.2,77.0,29.00,982.2,.00,-2.4,.00,.0,35,42,37,45,29,20,.5,1.9,1.1,4.2,1.0,4.0,3.9,6.9,.00,30.4,22.8,2433725.0,.0192,.0148, 06/09/11,21:30,24.2,24.2,75.5,75.6,.0,19.6,67.3,77.7,29.01,982.4,.00,-2.3,.00,.0,50,62,50,62,25,8,.8,2.5,1.8,5.6,1.6,5.5,3.2,9.4,.00,30.3,22.9,2433844.0,.0191,.0148, 06/09/11,21:45,24.0,24.0,75.2,75.2,.0,19.7,67.4,78.6,29.01,982.6,.00,-2.3,.00,.0,340,42,345,54,38,42,.5,.9,1.1,2.1,.9,1.9,2.5,6.4,.00,30.0,22.9,2434248.0,.0189,.0149, 06/09/11,22:00,23.7,23.8,74.7,74.9,.1,19.8,67.6,80.6,29.01,982.6,.00,-2.4,.00,.0,13,59,22,61,66,13,.5,1.7,1.2,3.8,.4,3.7,2.7,6.4,.00,29.4,23.1,2434982.0,.0186,.0149, 06/09/11,22:15,23.2,23.5,73.8,74.3,.3,19.7,67.4,82.6,29.02,982.6,.00,-2.5,.00,.0,234,349,242,358,55,33,.3,.7,.6,1.5,.4,1.3,2.1,3.4,.00,28.5,23.0,2436153.0,.0180,.0149, 06/09/11,22:30,23.1,23.4,73.6,74.2,.3,19.8,67.7,83.8,29.01,982.5,.00,-2.5,.00,.0,179,301,221,295,61,31,.3,.4,.6,.9,.4,.8,1.6,2.1,.00,28.3,23.1,2436427.0,.0179,.0150, 06/09/11,22:45,22.5,23.3,72.5,74.0,.8,19.6,67.3,85.6,29.01,982.5,.00,-2.6,.00,.0,141,105,134,141,30,60,.5,.3,1.1,.7,1.1,.6,2.5,3.4,.00,27.4,22.8,2437795.0,.0173,.0148, 06/09/11,23:00,22.4,23.3,72.2,74.0,1.0,19.4,66.9,85.3,29.01,982.6,.00,-2.4,.00,.0,113,137,112,138,14,7,1.6,3.7,3.7,8.3,3.6,8.3,7.3,11.7,.00,27.1,22.5,2438184.0,.0171,.0146, 06/09/11,23:15,22.3,22.8,72.1,73.0,.5,19.1,66.4,84.2,29.02,982.6,.00,-2.5,.00,.0,147,153,104,153,84,10,.6,2.4,1.2,5.5,.5,5.4,3.7,9.2,.00,27.0,22.2,2438319.0,.0170,.0143, 06/09/11,23:30,21.8,22.3,71.3,72.2,.5,19.3,66.7,87.6,29.02,982.8,.00,-2.9,.00,.0,22,149,4,148,53,22,.6,.7,1.3,1.7,1.2,1.6,2.7,3.7,.00,26.2,22.4,2439484.0,.0165,.0145, 06/09/11,23:45,21.7,22.0,71.0,71.6,.3,19.4,66.9,89.0,29.02,982.9,.00,-2.5,.00,.0,256,233,217,240,65,77,.4,.5,.9,1.2,.2,.4,2.7,2.7,.00,26.0,22.5,2439849.0,.0164,.0146, 06/10/11,00:00,21.5,21.9,70.8,71.4,.4,19.6,67.3,90.9,29.02,982.9,.00,-2.3,.00,.0,16,71,27,100,35,48,.5,.4,1.1,.8,.9,.6,2.3,3.9,.00,25.8,22.8,2440124.0,.0163,.0148, 06/10/11,00:15,20.8,22.0,69.5,71.6,1.2,19.1,66.4,92.0,29.02,982.9,.00,-2.7,.00,.0,85,124,88,126,17,12,.7,1.4,1.6,3.2,1.5,3.2,3.2,5.0,.00,24.7,22.1,2441812.0,.0156,.0143, 06/10/11,00:30,20.8,22.1,69.4,71.7,1.3,19.4,66.8,93.6,29.02,982.9,.00,-2.4,.00,.0,88,129,78,128,73,13,.6,1.7,1.4,3.8,.8,3.7,3.2,5.5,.00,24.6,22.5,2441886.0,.0155,.0145, 06/10/11,00:45,20.6,21.6,69.2,70.9,1.0,19.3,66.8,94.5,29.02,982.9,.00,-2.7,.00,.0,62,135,27,136,59,22,.7,1.0,1.5,2.3,1.3,2.1,3.9,3.7,.00,24.4,22.5,2442266.0,.0154,.0145, 06/10/11,01:00,20.5,21.6,68.9,71.0,1.2,19.4,66.9,95.8,29.02,982.9,.00,-2.7,.00,.0,87,111,79,111,45,11,.4,1.3,.9,2.9,.7,2.9,2.3,4.1,.00,24.1,22.5,2442653.0,.0152,.0146, 06/10/11,01:15,20.1,21.5,68.3,70.7,1.4,19.3,66.7,97.1,29.02,982.8,.00,-2.5,.00,.0,83,94,72,94,80,9,.2,1.1,.5,2.5,.4,2.4,2.3,3.9,.00,23.7,22.4,2443439.0,.0149,.0145, 06/10/11,01:30,20.0,21.5,68.0,70.7,1.5,19.4,67.0,98.9,29.02,982.6,.00,-2.6,.00,.0,274,60,302,62,58,16,.2,.7,.5,1.5,.2,1.4,1.8,2.5,.00,23.4,22.6,2443810.0,.0148,.0146, 06/10/11,01:45,19.7,21.2,67.5,70.1,1.5,19.4,66.9,100.1,29.01,982.5,.00,-.2,.00,.0,158,49,137,45,46,11,.5,.5,1.0,1.1,.8,1.1,2.3,2.7,.00,23.1,22.5,2444416.0,.0145,.0146, 06/10/11,02:00,19.7,20.9,67.5,69.7,1.2,19.4,66.9,100.3,29.01,982.3,.00,-2.0,.00,.0,233,40,153,34,62,15,.2,.4,.5,1.0,.3,1.0,2.1,2.1,.00,23.0,22.5,2444491.0,.0145,.0146, 06/10/11,02:15,19.7,20.4,67.4,68.8,.7,19.4,66.9,100.4,29.00,982.1,.00,-2.3,.00,.0,70,132,105,137,67,20,.4,.3,.9,.8,.7,.7,2.1,1.8,.00,23.0,22.5,2444562.0,.0145,.0146, 06/10/11,02:30,19.5,20.6,67.1,69.1,1.1,19.2,66.6,100.5,28.99,981.9,.00,-2.6,.00,.0,16,95,15,94,28,14,.5,.5,1.2,1.1,1.0,1.0,2.1,1.8,.00,22.7,22.3,2444962.0,.0143,.0144, 06/10/11,02:45,19.1,20.2,66.4,68.3,1.1,18.8,65.9,100.5,28.99,981.9,.00,-2.2,.00,.0,1,89,360,88,26,4,.6,1.2,1.4,2.6,1.3,2.6,2.3,3.7,.00,22.1,21.7,2445954.0,.0140,.0141, 06/10/11,03:00,19.3,20.1,66.7,68.1,.8,19.0,66.2,100.7,28.99,981.9,.00,-2.4,.00,.0,75,89,73,89,39,7,.8,1.9,1.7,4.2,1.5,4.2,4.1,6.4,.00,22.4,22.0,2445545.0,.0141,.0142, 06/10/11,03:15,19.2,20.6,66.5,69.2,1.5,18.9,66.1,100.7,29.00,982.0,.00,-2.5,.00,.0,49,81,47,80,21,5,.8,2.6,1.7,5.7,1.6,5.7,4.4,6.6,.00,22.3,21.9,2445736.0,.0141,.0142, 06/10/11,03:30,18.9,20.4,66.0,68.7,1.5,18.6,65.5,100.7,29.00,982.0,.00,-2.7,.00,.0,77,68,83,69,32,8,.4,2.2,.9,5.0,.8,4.9,1.8,6.9,.00,21.8,21.5,2446471.0,.0138,.0139, 06/10/11,03:45,18.6,19.8,65.5,67.7,1.2,18.4,65.1,100.7,29.00,982.1,.00,-2.9,.00,.0,58,56,111,54,79,15,.7,2.0,1.5,4.5,.5,4.4,3.2,7.1,.00,21.5,21.2,2447032.0,.0136,.0137, 06/10/11,04:00,18.7,19.7,65.7,67.5,1.0,18.5,65.3,100.7,29.00,982.0,.00,-2.8,.00,.0,108,69,116,68,44,7,.5,1.9,1.2,4.3,.9,4.3,2.5,5.7,.00,21.7,21.3,2446789.0,.0137,.0138, 06/10/11,04:15,18.7,19.7,65.6,67.5,1.1,18.4,65.2,100.8,29.00,982.1,.00,-2.5,.00,.0,46,85,47,85,46,7,.7,2.7,1.5,6.1,1.0,6.0,2.5,7.3,.00,21.6,21.2,2446972.0,.0136,.0137, 06/10/11,04:30,18.5,19.5,65.2,67.1,1.1,18.2,64.8,100.8,29.00,982.1,.00,-2.7,.00,.0,38,89,33,89,28,5,.7,2.6,1.6,5.8,1.4,5.8,2.7,7.1,.00,21.3,20.9,2447446.0,.0134,.0135, 06/10/11,04:45,18.5,19.2,65.2,66.5,.7,18.2,64.8,100.8,29.01,982.3,.00,-2.7,.00,.0,157,96,174,96,44,7,.1,1.9,.3,4.2,.2,4.1,1.1,5.5,.00,21.3,21.0,2447423.0,.0134,.0135, 06/10/11,05:00,18.2,18.8,64.8,65.8,.5,18.0,64.5,100.8,29.01,982.5,.00,-2.8,.00,.0,217,99,229,97,47,16,.3,1.1,.8,2.5,.6,2.4,1.8,4.1,.00,21.0,20.7,2447945.0,.0133,.0134, 06/10/11,05:15,18.2,19.0,64.8,66.2,.7,18.0,64.5,100.8,29.01,982.4,.00,-2.4,.00,.0,61,105,88,106,44,9,.5,2.0,1.0,4.4,1.0,4.3,3.0,6.2,.00,21.0,20.7,2447956.0,.0132,.0134, 06/10/11,05:30,18.1,19.0,64.6,66.1,.9,17.9,64.2,100.8,29.01,982.5,.00,-3.0,.00,.0,339,79,344,78,23,19,.6,1.3,1.4,2.8,1.3,2.7,2.7,3.9,.00,20.8,20.5,2448305.0,.0131,.0132, 06/10/11,05:45,17.8,18.8,64.1,65.8,.9,17.6,63.7,100.8,29.01,982.5,.00,-2.6,.00,.0,62,48,82,50,77,11,.5,.9,1.0,2.0,.2,2.0,2.1,4.6,.00,20.5,20.2,2448912.0,.0129,.0130, 06/10/11,06:00,17.8,18.6,64.1,65.4,.7,17.6,63.7,100.8,29.02,982.7,.00,-2.1,.00,.0,161,58,167,56,48,10,.2,.9,.5,1.9,.3,1.9,1.8,3.0,.00,20.5,20.2,2448932.0,.0129,.0130, 06/10/11,06:15,17.9,18.4,64.2,65.2,.5,17.7,63.9,100.9,29.02,982.8,.00,2.0,.00,.0,243,2,223,343,64,40,.2,.3,.5,.6,.4,.4,1.1,1.8,.00,20.6,20.3,2448742.0,.0130,.0131, 06/10/11,06:30,17.9,18.1,64.2,64.5,.2,17.7,63.9,100.9,29.02,982.9,.02,11.3,.00,.0,185,292,204,290,53,15,.2,.7,.3,1.5,.3,1.5,1.6,2.5,.00,20.5,20.2,2448792.0,.0129,.0131, 06/10/11,06:45,18.0,18.0,64.4,64.5,.0,17.8,64.1,100.9,29.03,983.3,.05,31.5,.00,.0,194,253,190,250,14,11,.5,.7,1.1,1.5,1.0,1.5,2.1,2.5,.00,20.7,20.4,2448553.0,.0130,.0132, 06/10/11,07:00,18.2,18.4,64.7,65.2,.3,18.0,64.4,101.0,29.04,983.4,.09,61.4,.00,.0,148,234,152,232,44,16,.3,.2,.6,.5,.5,.5,1.4,1.4,.00,20.9,20.6,2448160.0,.0132,.0133, 06/10/11,07:15,18.3,18.4,65.0,65.1,.1,17.8,64.0,98.8,29.04,983.5,.12,86.0,.00,.0,98,314,50,306,75,47,.2,.7,.5,1.7,.5,1.2,1.6,2.5,.00,21.1,20.4,2447758.0,.0133,.0131, 06/10/11,07:30,18.6,19.0,65.4,66.1,.4,16.5,61.8,89.8,29.04,983.5,.19,132.6,.00,.0,59,36,54,35,27,20,.4,.8,.8,1.8,.7,1.8,1.6,2.7,.00,21.4,18.8,2447170.0,.0135,.0121, 06/10/11,07:45,19.1,19.0,66.4,66.1,-.1,15.6,60.2,82.0,29.04,983.6,.27,188.5,.00,.0,36,39,34,37,40,25,.2,1.2,.5,2.6,.4,2.4,1.6,3.4,.00,22.2,17.8,2445914.0,.0140,.0114, 06/10/11,08:00,19.8,19.1,67.7,66.3,-.8,15.4,59.7,77.0,29.04,983.6,.34,234.6,.00,.0,71,91,79,112,50,55,.2,.4,.5,1.0,.4,.7,2.3,2.7,.00,23.2,17.5,2444210.0,.0146,.0112, 06/10/11,08:15,20.5,19.4,68.9,66.9,-1.1,15.3,59.6,73.6,29.04,983.6,.40,277.2,.00,.0,111,111,131,113,82,48,.1,.6,.3,1.3,.2,1.0,1.6,3.4,.00,24.2,17.4,2442574.0,.0152,.0112, 06/10/11,08:30,21.0,19.9,69.8,67.8,-1.1,14.7,58.5,68.6,29.04,983.6,.46,321.3,.00,.0,56,95,55,97,75,39,.3,.7,.7,1.5,.5,1.4,3.0,3.4,.00,25.0,16.8,2441351.0,.0157,.0108, 06/10/11,08:45,21.4,20.5,70.5,69.0,-.8,14.6,58.3,66.8,29.05,983.6,.53,367.3,.00,.0,40,65,57,66,57,21,.7,1.2,1.5,2.8,1.1,2.6,4.6,5.7,.00,25.5,16.7,2440529.0,.0161,.0107, 06/10/11,09:00,22.0,21.0,71.5,69.8,-1.0,15.2,59.3,66.7,29.04,983.6,.61,422.7,.00,.0,49,91,51,87,42,30,.8,1.4,1.9,3.1,1.5,2.8,5.3,6.0,.00,26.4,17.3,2439138.0,.0167,.0111, 06/10/11,09:15,22.5,21.5,72.6,70.7,-1.0,15.0,58.9,63.6,29.04,983.5,.68,475.4,.00,.0,31,73,49,74,50,18,1.0,2.0,2.3,4.4,1.6,4.2,6.6,8.5,.00,27.4,17.1,2437758.0,.0173,.0110, 06/10/11,09:30,23.2,22.0,73.8,71.6,-1.2,15.4,59.7,62.7,29.04,983.5,.75,526.1,.00,.0,41,76,48,76,49,18,.7,1.8,1.6,3.9,1.2,3.8,4.8,7.3,.00,28.6,17.5,2436105.0,.0180,.0113, 06/10/11,09:45,24.0,22.7,75.3,72.8,-1.4,15.2,59.3,58.9,29.04,983.4,.82,570.4,.00,.0,354,80,30,75,84,44,.7,1.0,1.5,2.2,.4,1.8,5.3,5.0,.00,30.0,17.3,2434185.0,.0189,.0111, 06/10/11,10:00,24.5,23.2,76.1,73.8,-1.3,14.3,57.8,54.3,29.04,983.3,.88,615.0,.00,.0,88,94,83,103,70,52,.6,.8,1.3,1.8,.6,1.3,5.0,4.8,.00,30.8,16.4,2433116.0,.0195,.0105, 06/10/11,10:15,24.7,23.7,76.4,74.7,-1.0,14.4,57.9,53.9,29.03,983.2,.94,652.9,.00,.0,73,58,75,63,69,40,.8,.8,1.7,1.8,1.0,1.4,5.3,5.0,.00,31.2,16.5,2432682.0,.0197,.0106, 06/10/11,10:30,25.7,24.0,78.2,75.3,-1.6,14.7,58.4,51.9,29.03,983.1,.99,690.7,.00,.0,135,105,130,121,71,69,.8,1.0,1.8,2.3,1.1,1.7,5.5,7.6,.00,33.1,16.8,2430319.0,.0209,.0108, 06/10/11,10:45,26.4,24.7,79.5,76.5,-1.7,14.7,58.4,49.8,29.03,983.2,1.03,720.9,.00,.0,25,52,119,60,94,73,.5,.5,1.1,1.2,.1,.8,3.4,4.1,.00,34.5,16.8,2428639.0,.0218,.0108, 06/10/11,11:00,27.0,25.2,80.6,77.3,-1.9,14.7,58.5,48.2,29.03,983.2,1.08,750.1,.00,.0,107,86,180,60,95,71,.7,1.1,1.6,2.5,.2,1.4,4.8,6.4,.00,35.8,16.9,2427118.0,.0226,.0109, 06/10/11,11:15,27.3,26.0,81.1,78.7,-1.3,14.1,57.4,45.6,29.03,983.2,1.12,782.7,.00,.0,60,29,86,34,86,48,.8,1.1,1.8,2.5,.4,1.8,5.7,5.7,.00,36.4,16.3,2426486.0,.0230,.0104, 06/10/11,11:30,27.5,26.2,81.4,79.1,-1.3,14.7,58.4,46.7,29.03,983.3,1.16,806.7,.00,.0,19,69,38,72,80,70,1.0,1.0,2.3,2.3,1.4,1.4,5.5,5.5,.00,36.8,16.8,2426063.0,.0232,.0108, 06/10/11,11:45,28.3,26.5,82.9,79.7,-1.8,14.6,58.3,44.3,29.03,983.2,1.19,826.7,.00,.0,209,110,191,101,91,71,.6,.8,1.2,1.8,.3,1.1,3.7,5.5,.00,38.6,16.8,2424074.0,.0244,.0108, 06/10/11,12:00,29.2,27.2,84.5,81.0,-2.0,15.2,59.4,44.0,29.03,983.1,1.22,852.4,.00,.0,72,67,99,65,88,44,.8,1.2,1.7,2.6,.8,2.0,5.5,5.7,.00,40.6,17.5,2422012.0,.0256,.0112, 06/10/11,12:15,29.3,27.7,84.8,81.9,-1.6,14.8,58.7,42.4,29.02,982.9,1.25,872.7,.00,.0,226,23,231,23,89,64,.7,1.1,1.6,2.5,.4,1.4,4.8,6.6,.00,41.0,17.0,2421610.0,.0259,.0109, 06/10/11,12:30,29.8,28.1,85.7,82.6,-1.7,15.7,60.2,43.6,29.02,982.7,1.27,887.6,.00,.0,79,94,84,96,76,32,.8,1.5,1.9,3.3,.9,2.9,6.6,7.8,.00,42.1,18.0,2420467.0,.0266,.0116, 06/10/11,12:45,30.2,28.5,86.3,83.3,-1.7,16.2,61.1,44.1,29.01,982.6,1.29,897.0,.00,.0,96,90,95,96,44,36,1.6,1.8,3.6,4.1,3.3,3.6,9.2,8.5,.00,43.0,18.5,2419639.0,.0272,.0119, 06/10/11,13:00,29.8,28.5,85.6,83.3,-1.3,15.9,60.7,44.5,29.01,982.6,1.30,909.8,.00,.0,12,128,41,85,96,83,1.0,1.3,2.2,2.9,.5,2.1,7.1,10.1,.00,42.0,18.3,2420577.0,.0266,.0118, 06/10/11,13:15,31.2,29.4,88.2,84.9,-1.8,16.8,62.3,43.4,29.01,982.5,1.31,915.0,.00,.0,42,68,60,67,77,47,1.0,1.5,2.2,3.4,1.0,2.5,6.9,9.4,.00,45.6,19.4,2417196.0,.0288,.0125, 06/10/11,13:30,31.7,29.5,89.0,85.1,-2.2,16.9,62.5,42.7,29.01,982.3,1.31,911.3,.00,.0,86,84,80,93,63,48,1.4,1.6,3.0,3.6,1.8,2.9,8.0,8.9,.00,46.8,19.5,2416109.0,.0296,.0126, 06/10/11,13:45,31.5,29.7,88.7,85.5,-1.8,16.5,61.8,41.9,29.00,982.1,1.30,905.0,.00,.0,69,75,75,81,66,29,1.3,2.0,2.9,4.5,1.9,4.2,8.0,10.8,.00,46.4,19.0,2416438.0,.0294,.0123, 06/10/11,14:00,31.8,29.7,89.3,85.5,-2.1,16.4,61.6,40.9,28.99,981.8,1.30,907.9,.00,.0,112,105,106,99,61,44,1.5,2.0,3.4,4.4,2.4,3.9,8.7,9.8,.00,47.3,18.9,2415663.0,.0299,.0122, 06/10/11,14:15,32.7,30.4,90.8,86.7,-2.3,16.2,61.2,38.6,28.98,981.5,1.30,907.9,.00,.0,131,138,100,119,83,52,1.2,1.4,2.7,3.1,1.5,2.6,11.7,9.6,.00,49.5,18.7,2413730.0,.0313,.0121, 06/10/11,14:30,32.3,30.4,90.1,86.6,-1.9,15.8,60.5,38.5,28.98,981.5,1.29,898.0,.00,.0,93,115,88,111,37,34,1.6,2.4,3.7,5.3,3.2,4.6,9.4,11.4,.00,48.4,18.2,2414689.0,.0306,.0117, 06/10/11,14:45,32.4,30.8,90.3,87.4,-1.6,14.9,58.8,35.9,28.98,981.5,1.26,875.4,.00,.0,13,40,12,59,85,58,.9,1.1,2.0,2.5,.8,1.8,5.7,6.4,.00,48.8,17.2,2414340.0,.0309,.0111, 06/10/11,15:00,33.4,30.6,92.1,87.1,-2.8,15.0,59.1,34.3,28.97,981.1,1.28,893.6,.00,.0,130,136,129,139,45,37,1.4,2.5,3.1,5.6,2.5,4.7,8.2,11.4,.00,51.6,17.3,2411987.0,.0327,.0112, 06/10/11,15:15,33.3,30.8,91.9,87.4,-2.5,14.4,57.9,33.1,28.96,980.7,1.24,864.2,.00,.0,158,154,168,152,64,47,1.5,1.7,3.3,3.8,1.8,2.8,6.9,8.5,.00,51.3,16.7,2412225.0,.0325,.0107, 06/10/11,15:30,33.4,31.3,92.2,88.3,-2.1,13.9,57.0,31.9,28.95,980.4,1.17,813.1,.00,.0,353,66,48,67,97,83,1.1,1.6,2.5,3.6,.5,2.1,6.6,8.9,.00,51.7,16.2,2411911.0,.0328,.0104, 06/10/11,15:45,33.5,31.7,92.3,89.0,-1.8,13.4,56.2,30.8,28.94,980.1,1.01,707.6,.00,.0,50,52,59,49,74,31,1.0,1.8,2.3,4.0,1.1,3.6,5.7,8.2,.00,51.9,15.7,2411785.0,.0329,.0101, 06/10/11,16:00,32.7,31.5,90.8,88.7,-1.2,13.3,55.9,31.9,28.94,980.0,.57,400.1,.00,.0,358,30,357,27,58,27,.8,2.2,1.9,4.9,1.2,4.5,4.8,8.5,.00,49.6,15.5,2413698.0,.0314,.0100, 06/10/11,16:15,31.6,31.0,88.9,87.8,-.6,14.3,57.7,36.0,28.94,979.9,.27,189.9,.00,.0,63,60,67,63,44,49,.8,1.5,1.7,3.4,1.4,2.4,4.1,11.2,.00,46.7,16.5,2416236.0,.0296,.0106, 06/10/11,16:30,31.5,30.9,88.7,87.6,-.6,15.3,59.6,38.9,28.93,979.9,.39,275.2,.00,.0,116,134,114,133,38,16,.6,1.6,1.4,3.5,1.2,3.4,4.1,5.0,.00,46.3,17.6,2416532.0,.0294,.0114, 06/10/11,16:45,33.2,31.5,91.8,88.7,-1.7,14.0,57.2,32.5,28.93,979.7,.92,638.1,.00,.0,99,99,98,109,46,48,.8,1.0,1.8,2.2,1.3,1.8,5.7,6.6,.00,51.1,16.3,2412442.0,.0324,.0105, 06/10/11,17:00,33.0,31.5,91.5,88.6,-1.6,12.8,55.0,30.4,28.93,979.7,.50,350.9,.00,.0,74,109,106,122,88,49,.5,.8,1.1,1.8,.5,1.4,4.1,6.0,.00,50.6,15.1,2412844.0,.0321,.0097, 06/10/11,17:15,32.9,31.3,91.2,88.4,-1.5,13.9,57.1,32.9,28.93,979.8,.64,443.8,.00,.0,169,190,159,175,51,57,1.1,1.4,2.4,3.2,2.3,3.0,7.8,7.6,.00,50.1,16.2,2413229.0,.0318,.0104, 06/10/11,17:30,32.7,31.3,90.9,88.3,-1.5,13.9,57.1,33.2,28.93,979.7,.34,234.1,.00,.0,130,154,133,156,27,13,1.1,1.6,2.5,3.7,2.2,3.6,6.0,6.9,.00,49.8,16.2,2413518.0,.0316,.0104, 06/10/11,17:45,31.8,31.3,89.3,88.3,-.6,14.9,58.8,37.0,28.93,979.7,.28,198.5,.00,.0,88,121,104,131,32,32,.4,.7,1.0,1.5,.8,1.3,2.7,3.2,.00,47.3,17.1,2415655.0,.0300,.0111, 06/10/11,18:00,32.8,31.7,91.0,89.0,-1.1,13.2,55.8,31.6,28.93,979.6,.61,427.5,.00,.0,75,68,76,71,22,32,.6,.6,1.3,1.4,1.2,1.3,3.0,2.7,.00,49.9,15.4,2413423.0,.0316,.0099, 06/10/11,18:15,33.1,31.7,91.6,89.1,-1.4,12.6,54.7,29.8,28.92,979.4,.55,380.6,.00,.0,54,66,59,69,72,54,.5,.6,1.1,1.3,.7,.9,3.9,4.1,.00,50.8,14.8,2412697.0,.0322,.0095, 06/10/11,18:30,32.9,31.5,91.2,88.7,-1.4,14.2,57.6,33.6,28.92,979.2,.48,333.3,.00,.0,264,303,264,287,42,42,2.2,2.4,4.8,5.4,4.5,5.1,10.8,10.8,.00,50.2,16.5,2413136.0,.0319,.0107, 06/10/11,18:45,32.2,31.1,90.0,87.9,-1.1,15.9,60.7,38.8,28.91,979.2,.38,263.5,.00,.0,284,299,279,297,27,16,2.0,2.7,4.5,6.0,4.2,5.8,8.7,9.6,.00,48.3,18.3,2414798.0,.0306,.0118, 06/10/11,19:00,32.0,31.1,89.7,87.9,-1.0,16.2,61.1,39.8,28.91,979.1,.30,212.4,.00,.0,298,303,291,302,35,15,1.6,2.6,3.5,5.9,3.1,5.7,8.0,9.4,.00,47.8,18.6,2415205.0,.0303,.0120, 06/10/11,19:15,31.8,30.9,89.2,87.7,-.8,16.9,62.5,42.4,28.91,979.1,.23,162.4,.00,.0,305,329,290,329,45,25,1.1,2.6,2.5,5.7,2.2,5.2,8.2,8.9,.00,47.1,19.5,2415859.0,.0299,.0126, 06/10/11,19:30,31.3,30.7,88.3,87.2,-.6,16.9,62.4,43.4,28.91,979.1,.17,120.9,.00,.0,346,349,344,349,45,12,.5,2.2,1.1,4.8,.9,4.8,3.9,7.1,.00,45.8,19.4,2416982.0,.0291,.0126, 06/10/11,19:45,30.9,30.5,87.6,86.9,-.4,17.4,63.4,45.9,28.91,979.1,.12,83.7,.00,.0,356,351,343,351,44,21,.4,2.2,.8,5.0,.7,4.7,4.6,6.4,.00,44.8,20.1,2417927.0,.0284,.0130, 06/10/11,20:00,30.4,30.2,86.8,86.4,-.2,18.8,65.8,51.3,28.92,979.3,.08,55.3,.00,.0,9,344,17,344,47,6,.2,2.3,.4,5.1,.3,5.0,2.1,6.2,.00,43.6,21.8,2419045.0,.0277,.0142, 06/10/11,20:15,30.2,30.0,86.3,85.9,-.2,19.7,67.5,55.3,28.92,979.4,.04,31.0,.00,.0,9,344,6,343,38,12,.3,1.3,.7,3.0,.6,2.9,2.3,4.6,.00,43.1,23.2,2419583.0,.0273,.0151, 06/10/11,20:30,29.8,29.8,85.7,85.6,-.1,20.7,69.2,59.9,28.92,979.5,.02,12.4,.00,.0,40,329,18,332,31,14,.1,1.1,.3,2.6,.3,2.5,1.8,3.9,.00,42.1,24.5,2420504.0,.0267,.0160, 06/10/11,20:45,29.3,29.4,84.8,85.0,.1,21.3,70.3,63.9,28.93,979.6,.00,2.0,.00,.0,212,265,217,267,35,14,.5,.6,1.2,1.4,1.1,1.4,2.1,2.5,.00,40.9,25.4,2421688.0,.0259,.0166, 06/10/11,21:00,28.3,28.7,82.9,83.7,.5,21.6,70.8,69.1,28.93,979.7,.00,-1.6,.00,.0,346,300,352,300,43,7,.8,1.0,1.7,2.3,1.4,2.3,2.7,3.0,.00,38.5,25.8,2424184.0,.0244,.0168, 06/10/11,21:15,27.8,29.0,82.0,84.2,1.2,22.2,72.0,74.1,28.93,979.8,.00,-2.2,.00,.0,38,277,24,277,26,9,.3,.7,.7,1.5,.6,1.5,2.5,2.1,.00,37.4,26.9,2425324.0,.0237,.0176, 06/10/11,21:30,27.5,28.4,81.5,83.2,.9,22.2,72.0,75.1,28.93,979.9,.00,-2.3,.00,.0,163,255,165,257,76,21,.2,.2,.4,.5,.1,.5,1.1,1.4,.00,36.9,26.9,2425936.0,.0234,.0175, 06/10/11,21:45,26.9,27.9,80.5,82.2,.9,22.1,71.7,76.9,28.94,980.0,.00,-2.2,.00,.0,49,316,52,319,42,4,.4,.0,1.0,.0,.7,.0,1.8,.2,.00,35.6,26.6,2427312.0,.0226,.0174, 06/10/11,22:00,26.3,27.7,79.3,81.8,1.4,21.9,71.4,79.1,28.94,980.1,.00,-2.2,.00,.0,183,248,164,146,65,99,.6,.1,1.4,.2,.9,.2,2.7,1.6,.00,34.3,26.4,2428830.0,.0217,.0172, 06/10/11,22:15,26.0,27.3,78.8,81.2,1.4,22.0,71.7,81.3,28.95,980.3,.00,-2.3,.00,.0,288,66,277,68,39,30,.2,.2,.5,.4,.5,.3,1.6,1.1,.00,33.7,26.6,2429602.0,.0213,.0173, 06/10/11,22:30,25.3,26.8,77.6,80.3,1.5,21.9,71.5,83.7,28.95,980.4,.00,-2.4,.00,.0,115,14,38,357,74,56,.2,.5,.5,1.0,.4,.9,2.1,3.2,.00,32.4,26.4,2431117.0,.0205,.0172, 06/10/11,22:45,25.1,26.9,77.2,80.3,1.7,22.1,71.9,86.0,28.96,980.6,.00,-2.6,.00,.0,70,46,79,48,39,10,.6,2.2,1.3,4.9,1.1,4.8,2.3,6.6,.00,32.0,26.7,2431613.0,.0203,.0174, 06/10/11,23:00,25.0,26.7,77.0,80.1,1.7,22.1,71.8,86.6,28.96,980.6,.00,-2.3,.00,.0,190,64,180,63,16,8,.4,.6,.8,1.3,.8,1.3,2.3,3.7,.00,31.7,26.7,2431964.0,.0201,.0174, 06/10/11,23:15,24.7,26.4,76.4,79.5,1.7,22.2,71.9,88.4,28.96,980.6,.00,-2.4,.00,.0,165,86,154,99,20,27,.5,.3,1.1,.7,1.1,.6,2.3,2.1,.00,31.2,26.7,2432687.0,.0197,.0174, 06/10/11,23:30,24.6,25.9,76.2,78.7,1.4,22.0,71.6,88.1,28.96,980.6,.00,-2.1,.00,.0,92,131,98,132,33,13,.6,2.0,1.4,4.6,1.2,4.5,3.2,7.8,.00,30.9,26.5,2432953.0,.0196,.0172, 06/10/11,23:45,24.6,25.8,76.3,78.5,1.2,21.9,71.5,87.5,28.95,980.5,.00,-2.2,.00,.0,27,138,4,137,60,7,.3,1.6,.7,3.5,.5,3.5,2.7,6.6,.00,31.0,26.4,2432830.0,.0196,.0172, 06/11/11,00:00,23.6,25.3,74.5,77.6,1.7,21.7,71.0,91.2,28.95,980.4,.00,-2.3,.00,.0,356,197,352,215,22,41,.7,.3,1.5,.6,1.4,.5,3.2,1.4,.00,29.3,25.9,2435165.0,.0185,.0169, 06/11/11,00:15,23.6,24.5,74.5,76.0,.8,22.0,71.7,93.4,28.95,980.4,.00,-2.6,.00,.0,121,235,134,259,52,55,.3,.3,.6,.7,.5,.4,1.8,2.1,.00,29.3,26.5,2435159.0,.0185,.0173, 06/11/11,00:30,23.4,24.1,74.1,75.4,.7,22.1,71.7,94.9,28.95,980.4,.00,-2.7,.00,.0,336,331,338,331,37,19,.4,.8,.9,1.7,.8,1.6,2.1,2.5,.00,28.8,26.6,2435753.0,.0182,.0173, 06/11/11,00:45,22.8,24.3,73.0,75.7,1.5,21.8,71.3,97.0,28.95,980.4,.00,-2.4,.00,.0,23,329,26,329,50,5,.4,1.3,.9,2.9,.5,2.9,2.3,4.4,.00,27.8,26.2,2437203.0,.0176,.0170, 06/11/11,01:00,22.9,24.0,73.2,75.2,1.1,22.3,72.1,99.0,28.95,980.2,.00,-2.6,.00,.0,95,317,105,322,35,16,.3,.8,.7,1.8,.6,1.8,1.8,3.0,.00,28.0,26.9,2436863.0,.0177,.0175, 06/11/11,01:15,22.9,23.6,73.2,74.4,.7,22.4,72.3,99.8,28.94,980.2,.00,-2.1,.00,.0,339,331,1,339,79,28,.3,.7,.7,1.6,.3,1.6,1.8,3.0,.00,27.9,27.1,2436981.0,.0177,.0176, 06/11/11,01:30,22.9,23.6,73.3,74.5,.7,22.5,72.5,100.3,28.94,980.1,.00,-2.4,.00,.0,34,19,50,21,31,23,.2,.5,.5,1.0,.5,1.0,1.4,2.5,.00,28.0,27.3,2436845.0,.0177,.0178, 06/11/11,01:45,22.9,23.7,73.1,74.7,.9,22.4,72.4,100.2,28.94,980.1,.00,-2.2,.00,.0,44,3,31,1,36,24,.3,1.1,.6,2.5,.6,2.3,1.6,3.4,.00,27.9,27.2,2437001.0,.0177,.0177, 06/11/11,02:00,22.0,23.2,71.6,73.8,1.2,21.6,70.9,100.4,28.94,980.0,.00,-2.3,.00,.0,8,327,9,330,67,11,.4,1.0,.8,2.3,.8,2.2,2.1,4.8,.00,26.5,25.9,2439013.0,.0168,.0168, 06/11/11,02:15,21.7,23.2,71.1,73.7,1.4,21.4,70.5,100.5,28.94,980.0,.00,-2.5,.00,.0,63,356,79,352,43,20,.6,1.4,1.4,3.2,1.1,3.1,3.7,4.8,.00,26.1,25.5,2439630.0,.0165,.0166, 06/11/11,02:30,22.1,23.5,71.9,74.3,1.4,21.8,71.3,100.7,28.94,980.0,.00,-2.2,.00,.0,84,42,84,42,15,17,1.3,2.1,2.8,4.8,2.7,4.6,4.1,6.9,.00,26.7,26.2,2438702.0,.0169,.0170, 06/11/11,02:45,21.8,23.7,71.2,74.7,1.9,21.4,70.6,100.6,28.94,980.2,.00,-2.9,.00,.0,7,79,52,80,77,8,1.0,1.7,2.1,3.8,.8,3.8,4.4,5.0,.00,26.2,25.6,2439548.0,.0166,.0167, 06/11/11,03:00,21.9,23.3,71.4,74.0,1.4,21.6,70.8,100.7,28.95,980.3,.00,-2.6,.00,.0,187,99,175,98,59,13,.5,2.0,1.1,4.5,.8,4.4,2.7,6.0,.00,26.3,25.8,2439284.0,.0167,.0168, 06/11/11,03:15,21.8,23.3,71.2,74.0,1.6,21.4,70.6,100.7,28.94,980.0,.00,-2.6,.00,.0,219,131,343,128,93,21,.3,1.7,.8,3.9,.0,3.6,1.8,5.3,.00,26.1,25.6,2439616.0,.0165,.0166, 06/11/11,03:30,21.5,22.6,70.7,72.6,1.0,21.2,70.1,100.6,28.93,979.8,.00,-2.3,.00,.0,319,233,322,221,20,57,.6,.7,1.4,1.6,1.3,.9,2.7,3.2,.00,25.7,25.2,2440169.0,.0163,.0164, 06/11/11,03:45,21.2,21.7,70.2,71.0,.5,20.9,69.6,100.7,28.94,980.0,.00,-2.4,.00,.0,346,331,345,333,16,17,.6,1.0,1.4,2.2,1.3,2.1,2.7,3.7,.00,25.3,24.7,2440889.0,.0160,.0161, 06/11/11,04:00,20.9,21.9,69.7,71.4,.9,20.7,69.2,100.7,28.94,980.2,.00,-2.6,.00,.0,34,19,32,19,28,35,.5,2.0,1.1,4.6,1.0,3.7,3.2,6.2,.00,24.8,24.4,2441544.0,.0157,.0158, 06/11/11,04:15,20.8,22.5,69.5,72.5,1.7,20.5,69.0,100.8,28.94,980.1,.00,-2.6,.00,.0,118,35,102,34,36,5,.4,1.0,.9,2.2,.7,2.2,2.3,3.2,.00,24.6,24.2,2441865.0,.0156,.0157, 06/11/11,04:30,20.9,21.9,69.6,71.4,1.0,20.6,69.1,100.9,28.94,980.2,.00,-2.9,.00,.0,65,59,52,56,72,16,.3,.7,.7,1.5,.3,1.4,2.1,2.3,.00,24.7,24.3,2441726.0,.0156,.0158, 06/11/11,04:45,20.9,21.9,69.6,71.4,1.0,20.6,69.1,100.9,28.94,980.1,.00,-2.6,.00,.0,108,85,114,85,31,10,.4,.3,.9,.6,.8,.6,1.6,1.4,.00,24.7,24.3,2441723.0,.0156,.0158, 06/11/11,05:00,20.8,21.6,69.4,70.9,.8,20.5,68.9,101.0,28.94,980.1,.00,-2.6,.00,.0,18,52,21,21,27,33,.6,.1,1.4,.2,1.3,.2,2.5,1.4,.00,24.6,24.2,2441954.0,.0156,.0157, 06/11/11,05:15,20.3,21.5,68.6,70.7,1.2,20.1,68.1,101.0,28.95,980.4,.00,-2.5,.00,.0,348,307,339,312,35,35,.4,.6,.9,1.4,.8,1.3,2.7,3.4,.00,23.9,23.5,2443057.0,.0151,.0153, 06/11/11,05:30,20.3,22.1,68.5,71.9,1.9,20.0,68.1,101.0,28.95,980.4,.00,-2.6,.00,.0,98,35,98,46,18,16,.4,.3,.9,.6,.8,.6,1.8,1.4,.00,23.8,23.4,2443159.0,.0151,.0152, 06/11/11,05:45,20.4,22.0,68.6,71.6,1.6,20.1,68.2,101.0,28.96,980.7,.00,-2.6,.00,.0,54,17,38,16,28,17,.3,.7,.6,1.6,.5,1.6,2.1,2.1,.00,24.0,23.6,2442937.0,.0151,.0153, 06/11/11,06:00,20.3,21.9,68.5,71.4,1.6,20.0,68.1,101.1,28.96,980.7,.00,-1.4,.00,.0,127,101,129,119,29,50,.5,.3,1.0,.7,.9,.6,1.6,1.8,.00,23.8,23.4,2443189.0,.0150,.0152, 06/11/11,06:15,20.2,21.6,68.4,70.9,1.4,20.0,68.0,101.1,28.96,980.8,.00,2.0,.00,.0,187,179,176,179,36,14,.4,.8,.8,1.7,.7,1.7,1.8,2.1,.00,23.7,23.4,2443292.0,.0150,.0152, 06/11/11,06:30,20.2,21.0,68.3,69.7,.8,20.0,67.9,101.1,28.96,980.8,.02,11.6,.00,.0,295,236,293,209,25,26,.3,.3,.7,.6,.7,.6,1.4,2.1,.00,23.7,23.3,2443389.0,.0150,.0151, 06/11/11,06:45,19.9,20.5,67.7,69.0,.7,19.6,67.4,101.1,28.97,981.0,.04,29.0,.00,.0,357,315,4,328,32,35,.5,.6,1.1,1.4,.9,1.4,2.3,2.5,.00,23.2,22.9,2444128.0,.0147,.0148, 06/11/11,07:00,20.0,21.0,68.1,69.8,1.0,19.8,67.7,101.1,28.97,981.2,.08,55.2,.00,.0,58,54,57,59,16,19,.5,.7,1.2,1.5,1.1,1.5,1.8,3.0,.00,23.5,23.1,2443698.0,.0148,.0150, 06/11/11,07:15,20.2,21.1,68.3,70.1,1.0,20.0,67.9,101.1,28.98,981.4,.13,89.5,.00,.0,110,86,125,86,63,12,.2,1.4,.6,3.2,.3,3.2,1.6,4.4,.00,23.7,23.3,2443364.0,.0150,.0151, 06/11/11,07:30,20.6,21.8,69.1,71.2,1.2,20.0,68.0,98.5,28.98,981.5,.15,103.2,.00,.0,80,115,24,116,93,17,.2,1.3,.5,2.9,.1,2.8,1.6,4.1,.00,24.4,23.4,2442309.0,.0154,.0151, 06/11/11,07:45,20.8,21.9,69.5,71.5,1.1,19.7,67.5,95.5,28.99,981.6,.17,121.5,.00,.0,5,112,351,114,43,18,.3,1.2,.6,2.7,.5,2.6,2.5,4.1,.00,24.7,23.0,2441812.0,.0156,.0149, 06/11/11,08:00,21.1,22.2,69.9,71.9,1.1,18.3,65.0,86.4,28.98,981.5,.34,234.1,.00,.0,326,82,332,84,32,20,.2,.8,.5,1.9,.4,1.8,2.5,3.0,.00,25.1,21.1,2441231.0,.0158,.0137, 06/11/11,08:15,22.2,22.9,72.0,73.1,.6,17.2,62.9,74.9,28.98,981.4,.41,284.4,.00,.0,272,18,280,16,35,28,.0,.7,.1,1.5,.1,1.3,1.1,2.3,.00,26.9,19.7,2438534.0,.0170,.0127, 06/11/11,08:30,23.6,22.7,74.5,72.9,-.9,16.5,61.8,66.1,28.98,981.4,.46,320.8,.00,.0,228,106,155,143,88,78,.1,.1,.1,.3,.1,.1,1.1,2.7,.00,29.2,18.9,2435256.0,.0185,.0122, 06/11/11,08:45,24.5,23.0,76.2,73.3,-1.6,15.8,60.4,59.5,28.98,981.6,.54,374.5,.00,.0,139,151,162,149,48,26,.4,.4,.8,1.0,.6,.9,2.5,2.3,.00,30.9,18.0,2432997.0,.0195,.0116, 06/11/11,09:00,24.7,23.6,76.5,74.5,-1.2,15.6,60.1,58.2,29.00,982.0,.52,365.7,.00,.0,273,306,298,344,85,79,.6,1.7,1.4,3.9,.6,3.0,5.5,10.8,.00,31.3,17.8,2432523.0,.0198,.0115, 06/11/11,09:15,24.6,23.6,76.3,74.6,-1.0,17.4,63.4,65.9,29.00,981.9,.43,299.9,.00,.0,100,98,105,100,45,33,1.0,1.7,2.3,3.8,1.8,3.2,6.4,6.6,.00,31.0,20.0,2432834.0,.0196,.0129, 06/11/11,09:30,25.8,24.2,78.4,75.5,-1.7,17.6,63.7,62.2,28.99,981.7,.74,516.8,.00,.0,177,159,174,161,23,28,1.3,1.5,2.9,3.4,2.7,3.1,5.7,7.3,.00,33.3,20.2,2430003.0,.0211,.0131, 06/11/11,09:45,25.7,24.7,78.3,76.5,-1.0,17.7,63.9,62.9,28.98,981.6,.29,203.2,.00,.0,219,224,209,215,41,35,1.0,1.2,2.3,2.7,1.8,2.2,5.3,6.0,.00,33.2,20.4,2430170.0,.0210,.0132, 06/11/11,10:00,25.7,24.7,78.2,76.5,-1.0,18.8,65.8,67.5,28.98,981.5,.33,232.0,.00,.0,239,232,234,228,46,26,.9,1.0,2.0,2.2,1.7,2.1,5.0,4.8,.00,33.1,21.8,2430304.0,.0209,.0141, 06/11/11,10:15,26.1,25.0,79.0,76.9,-1.1,18.8,65.9,66.0,28.98,981.4,.57,400.7,.00,.0,235,225,236,226,32,39,1.2,1.1,2.6,2.6,2.2,2.1,6.0,5.0,.00,33.9,21.8,2429296.0,.0214,.0141, 06/11/11,10:30,26.9,25.6,80.4,78.2,-1.3,18.0,64.4,59.9,28.98,981.3,.85,590.4,.00,.0,258,274,263,280,39,81,.7,.6,1.6,1.3,1.3,.4,3.9,3.7,.00,35.5,20.8,2427421.0,.0225,.0134, 06/11/11,10:45,27.8,26.4,82.1,79.6,-1.4,16.3,61.3,50.7,28.97,981.2,1.04,726.1,.00,.0,237,298,239,295,44,54,1.1,1.1,2.5,2.5,2.1,1.7,4.6,5.0,.00,37.6,18.6,2425197.0,.0238,.0120, 06/11/11,11:00,28.5,27.1,83.4,80.8,-1.4,14.6,58.3,43.8,28.97,981.1,1.10,764.5,.00,.0,312,331,298,335,79,65,.7,1.0,1.6,2.2,.7,1.1,4.4,5.3,.00,39.1,16.8,2423529.0,.0248,.0108, 06/11/11,11:15,29.2,27.8,84.6,82.0,-1.4,14.3,57.8,41.3,28.97,981.0,1.13,787.3,.00,.0,275,283,272,281,42,32,1.2,1.2,2.6,2.6,2.1,2.3,6.4,6.4,.00,40.8,16.5,2421829.0,.0258,.0106, 06/11/11,11:30,30.3,28.2,86.5,82.8,-2.1,14.9,58.7,40.3,28.96,980.9,1.17,813.8,.00,.0,224,233,233,236,50,53,1.3,1.1,2.8,2.4,2.1,1.8,6.4,6.2,.00,43.3,17.1,2419328.0,.0274,.0110, 06/11/11,11:45,30.5,28.3,86.9,82.9,-2.2,14.8,58.6,39.5,28.96,980.7,1.19,826.3,.00,.0,195,219,197,222,26,30,1.5,1.8,3.4,4.1,3.2,3.7,7.8,8.0,.00,43.9,17.0,2418807.0,.0278,.0109, 06/11/11,12:00,30.4,28.6,86.6,83.5,-1.8,14.7,58.5,39.9,28.96,980.8,1.22,852.6,.00,.0,208,239,220,244,56,55,1.3,1.1,3.0,2.5,1.9,1.9,7.1,6.9,.00,43.4,17.0,2419206.0,.0275,.0109, 06/11/11,12:15,31.1,29.4,88.0,85.0,-1.6,14.8,58.7,38.5,28.96,980.7,1.25,873.3,.00,.0,227,261,226,270,80,73,.7,.6,1.6,1.5,.6,.8,3.9,5.5,.00,45.3,17.1,2417464.0,.0287,.0110, 06/11/11,12:30,31.1,29.9,88.0,85.8,-1.2,14.5,58.1,37.5,28.96,980.6,1.28,889.4,.00,.0,265,316,267,315,51,35,1.4,1.3,3.2,3.0,2.4,2.5,8.0,7.3,.00,45.4,16.7,2417363.0,.0288,.0108, 06/11/11,12:45,31.3,30.1,88.3,86.2,-1.2,15.3,59.5,39.2,28.95,980.4,1.30,908.5,.00,.0,310,325,293,327,61,33,1.3,1.7,3.0,3.8,2.0,3.3,7.6,8.2,.00,45.8,17.6,2417029.0,.0290,.0113, 06/11/11,13:00,31.7,30.4,89.0,86.7,-1.3,15.3,59.5,38.3,28.95,980.3,1.32,918.3,.00,.0,83,358,91,9,73,88,1.2,1.2,2.7,2.6,1.2,.8,7.1,8.0,.00,46.8,17.6,2416104.0,.0297,.0113, 06/11/11,13:15,32.3,30.7,90.2,87.3,-1.6,15.3,59.6,37.0,28.94,980.0,1.32,923.5,.00,.0,256,279,261,282,42,40,2.3,2.4,5.2,5.3,4.5,4.8,11.7,11.2,.00,48.6,17.6,2414514.0,.0308,.0114, 06/11/11,13:30,32.7,31.1,90.9,88.0,-1.6,15.6,60.1,37.0,28.94,979.9,1.29,896.9,.00,.0,293,322,289,326,52,23,1.6,3.0,3.6,6.8,2.7,6.3,10.5,12.6,.00,49.7,18.0,2413559.0,.0315,.0116, 06/11/11,13:45,33.0,31.3,91.3,88.3,-1.7,14.7,58.5,34.4,28.93,979.9,1.34,936.6,.00,.0,319,344,317,337,44,29,1.2,2.8,2.7,6.3,2.3,5.8,9.8,13.1,.00,50.4,17.0,2413031.0,.0319,.0110, 06/11/11,14:00,33.2,31.4,91.7,88.5,-1.8,14.3,57.7,33.1,28.93,979.6,1.33,925.7,.00,.0,270,306,268,295,40,46,2.1,2.6,4.8,5.8,4.0,4.4,10.5,11.7,.00,51.0,16.5,2412474.0,.0324,.0107, 06/11/11,14:15,33.8,31.6,92.8,88.8,-2.2,14.2,57.6,31.9,28.92,979.3,1.27,888.5,.00,.0,240,269,242,272,39,36,1.8,2.1,4.1,4.8,3.4,3.9,9.6,9.8,.00,52.7,16.5,2411077.0,.0334,.0106, 06/11/11,14:30,33.6,31.9,92.5,89.3,-1.7,14.1,57.4,32.0,28.91,979.1,1.35,942.7,.00,.0,298,322,291,316,47,45,1.6,2.4,3.6,5.4,3.0,4.2,11.2,12.1,.00,52.2,16.3,2411518.0,.0331,.0105, 06/11/11,14:45,34.2,32.1,93.5,89.7,-2.1,14.4,57.9,31.6,28.90,978.9,1.36,945.4,.00,.0,269,287,270,289,25,28,3.0,3.9,6.6,8.6,6.1,7.8,14.4,14.7,.00,53.9,16.7,2410115.0,.0342,.0108, 06/11/11,15:00,33.8,32.0,92.8,89.6,-1.8,13.9,57.1,31.4,28.90,978.9,1.29,902.4,.00,.0,282,298,278,298,31,25,3.1,4.1,7.0,9.3,6.5,8.5,16.0,14.0,.00,52.7,16.2,2411087.0,.0335,.0105, 06/11/11,15:15,33.5,32.0,92.4,89.6,-1.5,13.9,57.0,31.7,28.90,978.7,.93,648.7,.00,.0,326,6,316,4,66,42,1.2,2.3,2.6,5.2,1.8,4.1,7.3,11.0,.00,52.1,16.2,2411620.0,.0331,.0104, 06/11/11,15:30,33.7,32.1,92.7,89.7,-1.6,13.6,56.6,30.9,28.89,978.4,1.12,781.9,.00,.0,275,286,275,285,16,12,3.3,3.6,7.3,7.9,7.1,7.8,12.6,14.4,.00,52.5,15.9,2411248.0,.0333,.0103, 06/11/11,15:45,33.2,31.8,91.8,89.3,-1.4,14.1,57.4,32.7,28.89,978.3,.71,496.4,.00,.0,275,298,276,298,20,15,2.5,3.1,5.7,6.9,5.4,6.7,16.0,17.9,.00,51.1,16.4,2412404.0,.0325,.0106, 06/11/11,16:00,32.1,31.2,89.7,88.2,-.8,16.1,61.0,39.6,28.89,978.3,.20,141.9,.00,.0,287,300,279,299,29,17,2.8,4.4,6.3,9.8,5.9,9.4,13.5,14.2,.00,47.9,18.5,2415147.0,.0304,.0120, 06/11/11,16:15,29.7,28.8,85.5,83.9,-.9,18.3,65.0,52.3,28.89,978.5,.19,133.1,.00,.0,269,278,269,278,13,8,5.2,6.6,11.6,14.8,11.3,14.6,29.5,30.7,.00,41.9,21.2,2420759.0,.0266,.0138, 06/11/11,16:30,28.6,27.8,83.5,82.1,-.8,19.5,67.0,59.4,28.89,978.2,.24,165.1,.00,.0,247,267,253,269,26,15,2.2,3.8,5.0,8.5,4.5,8.2,11.7,16.0,.00,39.2,22.7,2423400.0,.0249,.0148, 06/11/11,16:45,28.7,27.9,83.6,82.2,-.8,19.0,66.2,57.7,28.88,978.1,.27,186.8,.00,.0,263,281,263,282,20,19,1.9,2.9,4.4,6.4,4.1,6.1,9.8,9.6,.00,39.4,22.1,2423243.0,.0250,.0144, 06/11/11,17:00,28.6,27.9,83.5,82.1,-.7,17.9,64.2,53.8,28.88,978.1,.26,178.4,.00,.0,256,270,259,271,26,17,1.4,1.5,3.0,3.4,2.7,3.2,5.7,6.6,.00,39.2,20.6,2423403.0,.0249,.0134, 06/11/11,17:15,29.1,28.2,84.3,82.7,-.9,17.3,63.1,50.4,28.89,978.3,.31,214.0,.00,.0,217,250,215,250,21,17,.9,1.2,2.1,2.7,2.0,2.6,5.0,5.7,.00,40.3,19.9,2422298.0,.0256,.0129, 06/11/11,17:30,29.6,28.2,85.2,82.8,-1.4,16.8,62.2,47.4,28.89,978.2,.50,349.9,.00,.0,213,251,208,248,26,19,1.1,1.1,2.4,2.4,2.2,2.3,5.3,5.0,.00,41.6,19.3,2421039.0,.0264,.0125, 06/11/11,17:45,30.5,28.7,87.0,83.6,-1.9,15.3,59.5,40.8,28.88,978.1,.66,462.1,.00,.0,210,241,210,241,20,12,1.6,1.8,3.5,4.0,3.3,4.0,6.4,7.3,.00,43.9,17.5,2418781.0,.0279,.0113, 06/11/11,18:00,30.4,28.6,86.8,83.4,-1.9,14.7,58.4,39.5,28.88,978.0,.58,406.4,.00,.0,213,240,213,240,21,12,1.9,2.4,4.2,5.4,4.0,5.3,8.5,8.7,.00,43.6,16.9,2419028.0,.0277,.0109, 06/11/11,18:15,30.3,28.6,86.6,83.6,-1.7,15.9,60.5,42.9,28.88,977.9,.50,347.7,.00,.0,210,234,209,235,18,11,2.3,3.2,5.2,7.2,5.0,7.0,11.2,11.0,.00,43.4,18.2,2419287.0,.0275,.0118, 06/11/11,18:30,30.4,28.8,86.7,83.9,-1.6,16.5,61.6,44.5,28.88,977.9,.43,302.3,.00,.0,220,241,220,241,22,9,2.1,2.9,4.8,6.5,4.4,6.4,8.7,11.2,.00,43.5,18.9,2419159.0,.0276,.0122, 06/11/11,18:45,30.4,29.0,86.7,84.3,-1.4,17.0,62.6,45.8,28.88,977.9,.36,253.3,.00,.0,231,248,229,248,19,13,1.8,2.4,4.0,5.5,3.8,5.4,7.6,9.4,.00,43.6,19.5,2419077.0,.0277,.0127, 06/11/11,19:00,30.5,29.3,86.9,84.7,-1.2,16.6,61.9,44.6,28.88,978.0,.29,204.7,.00,.0,254,259,257,261,22,15,2.1,2.4,4.6,5.3,4.3,5.1,8.5,8.0,.00,43.9,19.1,2418820.0,.0278,.0124, 06/11/11,19:15,30.0,29.1,86.1,84.3,-1.0,17.8,64.1,49.4,28.88,978.1,.23,163.7,.00,.0,262,264,265,264,22,12,2.0,2.2,4.5,5.0,4.3,4.9,8.2,8.0,.00,42.7,20.6,2419944.0,.0271,.0133, 06/11/11,19:30,29.9,29.0,85.9,84.1,-1.0,18.9,66.1,53.3,28.88,978.1,.18,125.7,.00,.0,250,260,254,261,25,16,1.3,1.8,2.9,4.1,2.7,3.9,7.1,6.6,.00,42.4,22.0,2420219.0,.0269,.0143, 06/11/11,19:45,29.5,28.6,85.2,83.5,-.9,19.8,67.6,57.4,28.89,978.3,.13,88.0,.00,.0,247,252,249,252,18,8,1.8,2.9,4.0,6.6,3.8,6.5,7.6,10.1,.00,41.5,23.2,2421123.0,.0263,.0151, 06/11/11,20:00,29.1,28.4,84.4,83.2,-.7,20.6,69.1,62.0,28.89,978.4,.07,50.8,.00,.0,254,252,254,252,14,9,2.0,2.5,4.4,5.5,4.3,5.5,8.7,8.0,.00,40.4,24.4,2422187.0,.0256,.0159, 06/11/11,20:15,28.5,28.0,83.4,82.4,-.5,21.5,70.7,67.7,28.89,978.5,.04,24.7,.00,.0,255,265,257,264,15,7,2.1,2.8,4.7,6.3,4.6,6.3,7.8,8.5,.00,39.1,25.7,2423507.0,.0248,.0168, 06/11/11,20:30,28.1,27.7,82.6,81.8,-.4,21.7,71.0,70.2,28.89,978.5,.01,9.5,.00,.0,241,260,245,260,20,6,1.7,2.6,3.8,5.8,3.6,5.8,6.9,7.6,.00,38.2,26.0,2424502.0,.0242,.0170, 06/11/11,20:45,27.8,27.5,82.1,81.5,-.3,21.7,71.0,71.3,28.89,978.5,.00,.4,.00,.0,250,265,252,264,19,8,1.5,2.5,3.4,5.6,3.3,5.5,5.7,7.1,.00,37.5,26.0,2425227.0,.0238,.0170, 06/11/11,21:00,27.7,27.4,81.9,81.3,-.3,21.6,71.0,71.7,28.90,978.6,.00,-1.9,.00,.0,244,277,244,278,15,10,1.1,1.6,2.5,3.7,2.4,3.6,5.0,7.8,.00,37.3,26.0,2425463.0,.0237,.0169, 06/11/11,21:15,27.4,27.4,81.3,81.3,.0,21.7,71.0,73.3,28.90,978.5,.00,-2.1,.00,.0,219,264,219,264,16,11,1.0,2.2,2.1,4.9,2.1,4.8,3.9,7.3,.00,36.5,26.0,2426305.0,.0232,.0170, 06/11/11,21:30,26.9,27.0,80.4,80.6,.1,21.6,70.9,75.0,28.89,978.5,.00,-2.2,.00,.0,215,242,216,243,25,7,1.3,2.8,3.0,6.2,2.7,6.1,5.3,8.9,.00,35.6,25.9,2427390.0,.0226,.0169, 06/11/11,21:45,26.9,26.8,80.4,80.3,-.1,21.5,70.7,74.5,28.90,978.8,.00,-2.2,.00,.0,276,282,278,284,23,19,2.2,4.2,4.8,9.4,4.5,8.9,9.2,16.5,.00,35.6,25.8,2427389.0,.0226,.0168, 06/11/11,22:00,24.7,24.3,76.5,75.8,-.4,20.2,68.3,77.9,28.92,979.2,.00,-2.8,.00,.0,331,333,321,333,42,9,1.9,8.1,4.1,18.0,3.4,17.9,16.3,30.0,.00,31.3,23.7,2432582.0,.0198,.0154, 06/11/11,22:15,22.0,22.8,71.6,73.1,.9,19.9,67.8,90.1,28.93,979.6,.00,-2.7,.03,.8,53,6,52,6,48,25,1.0,5.9,2.2,13.3,1.7,12.2,5.5,17.6,.00,26.5,23.2,2439094.0,.0168,.0151, 06/11/11,22:30,21.2,24.8,70.2,76.7,3.6,20.3,68.6,97.2,28.93,979.7,.00,-2.5,.02,.5,59,16,67,18,44,19,1.2,4.8,2.8,10.7,2.3,10.3,6.6,16.9,.03,25.3,23.9,2440910.0,.0160,.0155, 06/11/11,22:45,21.5,24.7,70.7,76.5,3.3,20.4,68.7,95.8,28.93,979.8,.00,-2.5,.00,.0,135,90,136,83,28,62,1.1,1.6,2.4,3.7,2.2,1.9,5.7,6.2,.05,25.7,23.9,2440270.0,.0163,.0156, 06/11/11,23:00,21.7,24.1,71.0,75.4,2.5,20.4,68.8,95.1,28.93,979.7,.00,-2.4,.00,.0,21,219,358,212,96,36,.8,1.0,1.7,2.3,.6,2.0,3.4,7.8,.05,26.0,24.0,2439832.0,.0164,.0156, 06/11/11,23:15,21.1,23.3,69.9,74.0,2.3,20.7,69.2,100.1,28.93,979.7,.00,-2.5,.00,.0,332,251,328,250,73,11,.8,2.0,1.7,4.5,.6,4.4,3.0,8.0,.05,25.0,24.4,2441269.0,.0158,.0159, 06/11/11,23:30,20.5,22.7,68.9,72.9,2.2,20.2,68.3,100.5,28.94,979.9,.00,-2.6,.00,.0,53,219,56,222,22,24,1.1,.9,2.6,2.0,2.4,1.9,4.8,6.4,.05,24.1,23.6,2442651.0,.0153,.0154, 06/11/11,23:45,20.5,22.8,68.9,73.0,2.3,20.2,68.3,100.4,28.94,980.0,.00,-2.5,.00,.0,61,131,61,129,14,22,1.1,.6,2.5,1.4,2.5,1.3,5.5,2.7,.05,24.2,23.7,2442578.0,.0153,.0154, 06/12/11,00:00,20.3,23.5,68.6,74.3,3.2,20.0,68.0,100.4,28.94,980.1,.00,-2.5,.00,.0,82,161,74,164,57,19,.6,1.5,1.3,3.4,.7,3.2,4.8,5.0,.00,23.9,23.4,2442998.0,.0151,.0152, 06/12/11,00:15,20.0,23.2,68.0,73.8,3.2,19.7,67.4,100.5,28.94,980.1,.00,-2.7,.00,.0,34,181,33,181,23,8,.5,2.0,1.2,4.4,1.1,4.4,2.7,6.0,.00,23.4,22.9,2443831.0,.0148,.0149, 06/12/11,00:30,19.6,22.8,67.2,73.0,3.2,19.3,66.7,100.6,28.94,980.2,.00,-2.6,.00,.0,54,163,38,169,46,16,.2,1.0,.5,2.2,.4,2.2,2.3,3.7,.00,22.8,22.4,2444849.0,.0144,.0145, 06/12/11,00:45,19.6,22.2,67.2,71.9,2.6,19.3,66.7,100.7,28.94,980.2,.00,-2.6,.00,.0,94,125,69,124,32,13,.3,.8,.6,1.8,.5,1.8,2.5,3.4,.00,22.8,22.4,2444830.0,.0144,.0145, 06/12/11,01:00,19.5,22.6,67.0,72.6,3.1,19.2,66.6,100.8,28.95,980.2,.00,-2.9,.00,.0,31,118,26,123,35,22,.2,1.0,.5,2.2,.4,2.1,2.3,3.9,.00,22.7,22.3,2445080.0,.0143,.0144, 06/12/11,01:15,19.3,21.9,66.8,71.4,2.6,19.1,66.4,100.9,28.94,980.2,.00,-2.7,.00,.0,136,46,120,46,62,36,.4,.5,.8,1.1,.5,.9,2.1,2.3,.00,22.5,22.1,2445346.0,.0142,.0143, 06/12/11,01:30,19.4,21.4,66.9,70.6,2.0,19.2,66.5,100.9,28.94,980.1,.00,-1.6,.00,.0,74,52,66,51,29,18,.5,1.0,1.1,2.2,.9,2.1,2.1,3.2,.00,22.6,22.2,2445189.0,.0143,.0144, 06/12/11,01:45,19.5,21.2,67.0,70.1,1.7,19.2,66.6,101.0,28.95,980.4,.00,3.2,.00,.0,211,202,240,241,37,55,1.2,1.6,2.7,3.5,2.4,2.6,8.9,10.1,.00,22.7,22.3,2445070.0,.0143,.0145, 06/12/11,02:00,19.7,21.1,67.4,69.9,1.4,19.4,67.0,101.0,28.95,980.4,.00,1.8,.00,.0,134,243,175,245,88,22,1.0,1.8,2.3,4.0,.5,3.7,8.0,10.1,.00,22.9,22.6,2444614.0,.0145,.0146, 06/12/11,02:15,19.6,21.3,67.3,70.3,1.7,19.4,66.9,101.0,28.94,980.2,.00,-2.7,.00,.0,28,288,40,289,50,31,.7,.9,1.7,2.1,1.2,1.8,4.1,3.0,.00,22.9,22.5,2444719.0,.0145,.0146, 06/12/11,02:30,19.7,21.0,67.5,69.7,1.3,19.5,67.1,101.0,28.95,980.3,.00,-2.5,.01,.3,178,231,181,231,42,7,1.2,2.6,2.7,5.9,2.0,5.9,5.3,8.5,.00,23.0,22.6,2444493.0,.0145,.0147, 06/12/11,02:45,20.0,20.9,68.0,69.6,.9,19.8,67.6,101.0,28.95,980.4,.00,-3.2,.00,.0,104,213,101,214,50,14,.8,2.2,1.8,5.0,1.2,4.9,3.2,8.2,.01,23.4,23.1,2443817.0,.0148,.0150, 06/12/11,03:00,20.3,21.7,68.6,71.0,1.3,20.1,68.2,101.0,28.95,980.3,.00,-2.1,.00,.0,32,214,33,214,20,25,1.2,.9,2.6,2.1,2.5,1.9,4.6,4.6,.01,23.9,23.5,2443000.0,.0151,.0153, 06/12/11,03:15,20.3,22.1,68.6,71.7,1.7,20.1,68.2,101.0,28.93,979.8,.00,-1.6,.00,.0,83,146,85,153,19,25,1.3,1.7,2.8,3.8,2.7,3.5,5.0,7.3,.01,23.9,23.5,2443029.0,.0151,.0153, 06/12/11,03:30,20.1,22.2,68.3,71.9,2.0,19.9,67.8,100.9,28.93,979.7,.00,-1.6,.00,.0,28,162,52,163,47,11,.7,2.6,1.5,5.7,1.2,5.6,3.9,7.1,.01,23.7,23.2,2443431.0,.0150,.0151, 06/12/11,03:45,20.4,21.7,68.6,71.1,1.4,20.1,68.1,100.7,28.93,979.6,.00,-1.6,.00,.0,40,145,41,145,18,10,.8,2.1,1.8,4.8,1.7,4.7,5.5,6.6,.01,24.0,23.5,2442940.0,.0152,.0153, 06/12/11,04:00,19.8,22.3,67.7,72.1,2.5,19.5,67.2,100.7,28.92,979.3,.00,-2.4,.00,.0,54,123,47,118,80,21,1.2,1.4,2.6,3.1,1.3,2.9,5.7,5.0,.01,23.2,22.7,2444211.0,.0147,.0148, 06/12/11,04:15,19.6,20.9,67.3,69.6,1.3,19.4,66.9,100.8,28.92,979.5,.00,-1.6,.00,.0,333,354,333,345,29,34,.6,2.5,1.4,5.7,1.2,5.0,3.2,10.3,.01,22.9,22.5,2444668.0,.0145,.0146, 06/12/11,04:30,19.5,19.9,67.1,67.8,.4,19.3,66.7,100.8,28.93,979.6,.00,-3.1,.00,.0,94,325,120,333,72,32,.6,2.7,1.3,6.0,.7,5.3,3.9,11.2,.01,22.7,22.3,2444945.0,.0144,.0145, 06/12/11,04:45,19.7,20.4,67.5,68.8,.7,19.5,67.1,100.9,28.93,979.6,.00,-2.5,.00,.0,142,246,146,247,24,28,.8,1.8,1.9,4.1,1.7,3.6,4.6,6.2,.01,23.0,22.7,2444436.0,.0146,.0147, 06/12/11,05:00,19.8,20.4,67.7,68.8,.6,19.6,67.2,100.9,28.93,979.9,.00,-2.8,.00,.0,165,221,175,223,40,13,1.0,2.4,2.3,5.3,1.9,5.2,4.6,8.9,.01,23.2,22.8,2444230.0,.0147,.0148, 06/12/11,05:15,20.1,20.5,68.3,69.0,.4,19.9,67.8,100.9,28.93,979.8,.00,-3.6,.00,.0,165,224,166,224,19,9,.8,2.5,1.8,5.6,1.7,5.5,3.9,7.3,.01,23.6,23.3,2443444.0,.0150,.0151, 06/12/11,05:30,20.4,20.6,68.7,69.2,.3,20.1,68.2,100.8,28.93,979.8,.00,-3.1,.00,.0,188,228,180,228,29,10,.5,2.0,1.1,4.5,1.0,4.4,3.4,6.2,.01,24.0,23.6,2442893.0,.0152,.0153, 06/12/11,05:45,20.4,20.9,68.8,69.6,.4,20.2,68.3,100.7,28.93,979.9,.00,-3.4,.00,.0,160,235,173,234,51,6,.3,1.7,.8,3.8,.6,3.8,2.5,5.3,.01,24.1,23.6,2442736.0,.0152,.0153, 06/12/11,06:00,20.4,21.0,68.8,69.7,.5,20.1,68.2,100.5,28.94,979.9,.00,-1.9,.00,.0,221,248,201,247,48,6,.2,1.5,.4,3.5,.4,3.4,1.6,5.0,.01,24.1,23.6,2442724.0,.0152,.0153, 06/12/11,06:15,20.3,20.5,68.5,69.0,.3,20.0,67.9,100.6,28.94,980.1,.00,.3,.00,.0,230,240,236,240,26,10,.6,1.8,1.3,3.9,1.2,3.9,2.5,5.0,.01,23.8,23.3,2443175.0,.0151,.0152, 06/12/11,06:30,20.2,20.5,68.3,68.9,.4,19.9,67.8,100.7,28.94,980.1,.01,5.9,.00,.0,212,224,213,225,22,8,.6,1.9,1.3,4.3,1.2,4.2,2.7,5.5,.01,23.7,23.2,2443386.0,.0150,.0151, 06/12/11,06:45,20.1,20.8,68.1,69.4,.7,19.8,67.6,100.7,28.94,980.1,.03,19.8,.00,.0,119,208,108,208,49,10,.5,1.8,1.1,4.1,.9,4.0,3.0,5.0,.01,23.5,23.1,2443636.0,.0149,.0150, 06/12/11,07:00,20.2,21.0,68.4,69.8,.8,19.9,67.8,100.6,28.94,980.0,.08,52.4,.00,.0,61,175,76,175,38,13,.4,1.2,.8,2.7,.8,2.6,2.5,4.1,.01,23.7,23.3,2443300.0,.0150,.0151, 06/12/11,07:15,20.3,20.7,68.5,69.2,.4,19.1,66.4,95.5,28.94,980.1,.17,119.8,.00,.0,4,267,7,298,45,80,.6,.9,1.3,2.1,1.0,.7,3.7,4.4,.01,23.8,22.2,2443186.0,.0151,.0144, 06/12/11,07:30,20.3,20.5,68.5,68.8,.2,17.7,63.9,87.0,28.95,980.3,.26,179.8,.00,.0,29,352,28,350,27,24,.4,1.2,1.0,2.7,.9,2.4,3.2,3.7,.01,23.9,20.3,2443081.0,.0151,.0131, 06/12/11,07:45,21.0,20.8,69.8,69.4,-.2,17.6,63.8,83.0,28.94,980.2,.33,232.6,.00,.0,28,31,27,31,38,13,.5,1.2,1.1,2.7,1.0,2.7,2.7,4.1,.01,24.9,20.2,2441429.0,.0158,.0131, 06/12/11,08:00,21.8,21.3,71.3,70.4,-.5,16.9,62.4,75.2,28.94,980.2,.41,286.1,.00,.0,349,22,17,23,71,30,.2,.9,.4,1.9,.3,1.7,2.3,3.4,.01,26.3,19.3,2439411.0,.0166,.0125, 06/12/11,08:15,21.8,21.4,71.2,70.5,-.4,17.0,62.7,76.2,28.94,980.2,.23,159.6,.00,.0,10,23,4,24,58,14,.2,1.6,.5,3.5,.4,3.4,2.7,6.2,.01,26.1,19.5,2439597.0,.0165,.0126, 06/12/11,08:30,21.7,21.3,71.1,70.4,-.4,18.5,65.3,83.7,28.95,980.5,.23,160.3,.00,.0,298,13,309,14,63,21,.3,1.2,.6,2.6,.4,2.5,2.3,3.9,.01,26.1,21.3,2439638.0,.0165,.0138, 06/12/11,08:45,21.9,21.4,71.4,70.6,-.5,18.6,65.5,83.4,28.95,980.5,.29,200.3,.00,.0,17,348,10,348,66,33,.2,.7,.4,1.5,.4,1.3,2.3,2.5,.01,26.4,21.5,2439237.0,.0167,.0139, 06/12/11,09:00,22.2,21.7,72.0,71.0,-.5,18.1,64.6,79.2,28.96,980.6,.39,269.1,.00,.0,342,4,352,9,58,38,.3,.8,.7,1.9,.5,1.5,2.3,4.1,.01,26.9,20.8,2438502.0,.0170,.0135, 06/12/11,09:15,22.5,21.9,72.6,71.4,-.7,17.9,64.3,77.0,28.96,980.7,.41,286.2,.00,.0,343,338,339,339,58,35,.5,.9,1.1,1.9,.9,1.6,3.7,3.7,.01,27.4,20.6,2437782.0,.0173,.0133, 06/12/11,09:30,22.8,22.2,73.0,71.9,-.6,18.2,64.8,77.1,28.96,980.7,.48,335.3,.00,.0,7,359,3,360,48,31,.5,1.6,1.0,3.6,.8,3.1,3.4,6.2,.01,27.8,20.9,2437178.0,.0176,.0136, 06/12/11,09:45,23.6,22.7,74.5,72.9,-.9,17.4,63.2,69.6,28.96,980.7,.82,571.8,.00,.0,358,19,1,23,53,28,.7,1.5,1.6,3.4,1.1,3.1,4.4,5.5,.01,29.3,19.9,2435182.0,.0185,.0129, 06/12/11,10:00,23.9,22.9,75.1,73.3,-1.0,16.1,60.9,62.9,28.96,980.7,.83,580.3,.00,.0,246,261,248,259,38,48,.9,1.1,2.1,2.5,1.6,1.8,5.7,6.2,.01,29.8,18.3,2434447.0,.0189,.0118, 06/12/11,10:15,24.4,23.4,76.0,74.1,-1.0,17.0,62.6,64.9,28.96,980.8,.55,386.8,.00,.0,257,290,256,287,27,31,1.5,1.5,3.3,3.3,3.0,3.0,8.0,8.7,.01,30.7,19.5,2433249.0,.0194,.0126, 06/12/11,10:30,24.7,23.8,76.4,74.8,-.9,17.6,63.6,66.2,28.96,980.8,.57,395.2,.00,.0,271,287,269,288,30,17,1.7,2.4,3.9,5.4,3.5,5.2,7.3,10.5,.01,31.1,20.1,2432709.0,.0197,.0130, 06/12/11,10:45,25.0,23.9,77.0,75.0,-1.1,17.2,62.9,63.4,28.96,980.8,.67,466.1,.00,.0,261,275,262,274,22,14,2.3,3.0,5.2,6.7,4.9,6.5,9.4,11.0,.01,31.7,19.6,2431975.0,.0201,.0127, 06/12/11,11:00,25.3,24.1,77.5,75.5,-1.1,17.1,62.8,62.1,28.96,980.9,.73,509.0,.00,.0,280,286,279,288,29,23,1.6,2.1,3.6,4.7,3.2,4.4,6.9,9.2,.01,32.3,19.6,2431315.0,.0204,.0126, 06/12/11,11:15,25.4,24.4,77.8,75.8,-1.1,17.3,63.1,62.1,28.96,980.7,.67,469.7,.00,.0,274,289,275,290,22,18,1.4,1.8,3.2,4.0,3.1,3.9,6.4,6.9,.01,32.6,19.8,2430887.0,.0206,.0128, 06/12/11,11:30,26.0,24.8,78.7,76.6,-1.2,17.3,63.2,60.5,28.96,980.6,.74,517.9,.00,.0,256,287,258,285,20,27,1.6,1.8,3.7,3.9,3.5,3.5,6.6,6.6,.01,33.7,19.9,2429614.0,.0213,.0129, 06/12/11,11:45,26.1,25.1,79.0,77.1,-1.0,17.4,63.3,60.3,28.96,980.6,.74,515.8,.00,.0,292,301,286,300,30,14,1.4,2.0,3.1,4.6,2.8,4.5,7.1,7.8,.01,33.9,20.0,2429315.0,.0215,.0129, 06/12/11,12:00,26.5,25.3,79.8,77.6,-1.2,17.7,63.9,60.0,28.96,980.7,.78,542.5,.00,.0,280,301,279,302,28,18,1.6,2.4,3.6,5.5,3.2,5.2,7.6,8.5,.01,34.8,20.4,2428265.0,.0220,.0132, 06/12/11,12:15,26.9,25.8,80.4,78.4,-1.1,17.9,64.3,59.6,28.96,980.7,.72,505.3,.00,.0,280,326,284,325,71,28,1.0,2.0,2.2,4.4,1.6,4.0,7.1,7.3,.01,35.5,20.7,2427472.0,.0225,.0134, 06/12/11,12:30,27.2,26.2,81.0,79.2,-1.0,17.5,63.6,56.9,28.95,980.5,.84,585.3,.00,.0,293,311,282,312,47,20,1.2,2.3,2.7,5.2,2.1,4.9,6.6,9.6,.01,36.3,20.2,2426602.0,.0230,.0130, 06/12/11,12:45,27.8,26.7,82.1,80.0,-1.2,17.5,63.5,54.9,28.95,980.3,1.27,882.3,.00,.0,280,320,277,318,26,28,1.8,2.2,4.1,4.9,3.8,4.5,8.7,10.1,.01,37.6,20.1,2425191.0,.0238,.0130, 06/12/11,13:00,28.8,27.6,83.9,81.6,-1.2,16.7,62.0,49.3,28.95,980.3,1.34,933.9,.00,.0,294,342,289,342,39,38,1.5,2.0,3.5,4.5,3.0,3.7,10.3,10.8,.01,39.8,19.2,2422842.0,.0252,.0124, 06/12/11,13:15,29.2,27.8,84.5,82.1,-1.3,16.4,61.5,47.4,28.94,980.2,1.25,870.1,.00,.0,296,319,286,313,35,31,2.1,3.4,4.7,7.5,4.3,6.7,11.4,11.9,.01,40.6,18.8,2422033.0,.0257,.0121, 06/12/11,13:30,29.6,28.0,85.2,82.4,-1.6,17.2,63.0,48.9,28.94,980.0,1.32,921.4,.00,.0,302,314,296,315,33,14,2.3,4.0,5.1,8.9,4.7,8.6,11.4,13.1,.01,41.6,19.9,2421051.0,.0263,.0128, 06/12/11,13:45,29.5,28.3,85.2,82.9,-1.2,16.2,61.2,45.9,28.93,979.9,.83,581.0,.00,.0,305,322,305,325,40,21,1.3,3.1,3.0,7.0,2.5,6.6,7.3,11.7,.01,41.4,18.6,2421163.0,.0263,.0120, 06/12/11,14:00,30.3,28.7,86.6,83.7,-1.6,16.0,60.7,43.2,28.93,979.7,1.29,900.3,.00,.0,308,317,305,317,25,12,2.0,4.1,4.4,9.1,4.1,9.0,10.5,18.8,.01,43.4,18.3,2419291.0,.0275,.0118, 06/12/11,14:15,31.0,29.3,87.8,84.7,-1.7,16.0,60.9,41.8,28.92,979.4,1.32,923.3,.00,.0,286,307,284,307,39,22,2.1,3.2,4.8,7.3,4.0,6.8,11.0,14.4,.01,45.0,18.4,2417719.0,.0286,.0119, 06/12/11,14:30,31.3,29.5,88.3,85.0,-1.8,14.8,58.6,37.9,28.92,979.3,1.31,913.3,.00,.0,283,299,281,299,20,12,3.0,3.6,6.7,8.0,6.4,7.8,14.0,14.9,.01,45.8,17.0,2416988.0,.0291,.0110, 06/12/11,14:45,31.7,29.7,89.1,85.5,-2.0,15.0,59.1,37.6,28.91,979.2,1.29,900.9,.00,.0,307,330,302,327,40,26,1.6,3.4,3.7,7.6,3.1,7.0,10.5,15.3,.01,47.0,17.3,2415945.0,.0298,.0112, 06/12/11,15:00,31.4,29.6,88.4,85.3,-1.7,14.4,58.0,37.0,28.91,979.1,.72,501.0,.00,.0,316,320,303,319,39,22,1.9,3.9,4.3,8.8,3.6,8.2,12.6,13.7,.01,46.1,16.7,2416825.0,.0292,.0107, 06/12/11,15:15,31.2,29.7,88.1,85.5,-1.4,14.8,58.7,38.4,28.91,978.9,1.18,822.2,.00,.0,269,283,270,283,22,17,3.0,3.5,6.8,7.8,6.4,7.5,14.2,14.4,.01,45.5,17.1,2417293.0,.0289,.0110, 06/12/11,15:30,32.1,30.3,89.9,86.6,-1.8,14.4,57.8,35.2,28.90,978.7,1.09,762.9,.00,.0,281,306,280,308,32,25,2.6,3.9,5.7,8.7,5.0,8.0,13.7,16.3,.01,48.1,16.6,2414958.0,.0305,.0107, 06/12/11,15:45,32.4,30.6,90.3,87.1,-1.8,14.1,57.4,34.1,28.90,978.6,1.22,852.0,.00,.0,292,301,283,300,34,17,3.4,4.7,7.6,10.5,7.0,10.1,15.8,15.8,.01,48.8,16.3,2414321.0,.0310,.0105, 06/12/11,16:00,31.8,30.5,89.3,87.0,-1.3,13.6,56.5,34.2,28.89,978.5,.46,322.2,.00,.0,292,330,296,324,45,31,2.0,3.7,4.4,8.4,3.7,7.6,14.0,17.6,.01,47.3,15.8,2415739.0,.0300,.0102, 06/12/11,16:15,31.2,30.1,88.1,86.2,-1.1,15.2,59.3,39.3,28.89,978.4,.57,394.3,.00,.0,293,310,289,313,32,21,2.3,4.6,5.2,10.2,4.6,9.7,11.4,15.8,.01,45.5,17.5,2417292.0,.0289,.0113, 06/12/11,16:30,31.9,30.5,89.4,87.0,-1.4,14.2,57.5,35.3,28.89,978.2,.90,627.2,.00,.0,318,326,315,327,33,14,2.0,5.6,4.6,12.5,4.0,12.2,14.0,19.0,.01,47.5,16.4,2415554.0,.0301,.0106, 06/12/11,16:45,32.6,30.7,90.7,87.2,-1.9,13.7,56.7,32.9,28.89,978.2,.96,669.8,.00,.0,311,329,306,329,33,14,2.2,5.8,5.0,12.9,4.4,12.5,16.3,20.4,.01,49.4,16.0,2413841.0,.0314,.0103, 06/12/11,17:00,32.1,30.4,89.8,86.8,-1.7,13.2,55.7,32.6,28.88,978.2,.70,490.5,.00,.0,320,341,317,341,37,18,1.5,5.6,3.4,12.4,3.0,11.9,12.1,19.2,.01,48.0,15.4,2415019.0,.0305,.0099, 06/12/11,17:15,31.9,30.3,89.4,86.5,-1.6,13.5,56.3,33.8,28.89,978.2,.80,557.8,.00,.0,320,334,310,334,41,17,1.7,5.6,3.8,12.6,3.3,12.1,13.7,18.5,.01,47.4,15.7,2415590.0,.0301,.0101, 06/12/11,17:30,32.3,30.5,90.1,86.8,-1.8,13.6,56.4,33.2,28.88,978.1,.75,525.5,.00,.0,328,338,323,339,45,16,1.6,6.1,3.6,13.7,2.8,13.2,12.8,21.3,.01,48.5,15.8,2414634.0,.0308,.0102, 06/12/11,17:45,32.0,30.4,89.6,86.8,-1.6,13.4,56.1,33.3,28.88,978.1,.69,483.8,.00,.0,322,339,315,338,44,20,1.6,4.9,3.7,11.0,3.1,10.4,13.7,18.5,.01,47.8,15.6,2415246.0,.0303,.0101, 06/12/11,18:00,32.0,30.3,89.5,86.5,-1.7,14.0,57.2,34.8,28.89,978.2,.61,422.9,.00,.0,301,322,297,322,26,16,2.3,5.1,5.2,11.5,4.8,11.0,14.0,18.5,.01,47.6,16.2,2415397.0,.0302,.0105, 06/12/11,18:15,31.6,30.0,89.0,86.1,-1.6,14.2,57.5,35.8,28.89,978.4,.53,369.5,.00,.0,328,345,320,344,42,26,1.5,5.1,3.3,11.4,2.6,10.4,13.3,18.3,.01,46.8,16.4,2416151.0,.0297,.0106, 06/12/11,18:30,31.2,29.8,88.1,85.6,-1.4,14.1,57.5,36.7,28.89,978.4,.44,305.3,.00,.0,316,343,313,343,41,20,1.3,5.3,2.9,11.8,2.5,11.1,11.7,18.8,.01,45.5,16.4,2417301.0,.0289,.0106, 06/12/11,18:45,30.9,29.7,87.7,85.5,-1.2,13.8,56.8,36.3,28.89,978.5,.40,276.7,.00,.0,342,348,339,347,48,26,1.2,4.8,2.7,10.8,2.2,9.8,8.7,16.5,.01,44.9,16.0,2417829.0,.0285,.0103, 06/12/11,19:00,30.5,29.5,87.0,85.1,-1.1,13.9,56.9,37.2,28.90,978.7,.33,228.8,.00,.0,309,318,306,319,28,9,2.2,5.6,5.0,12.5,4.6,12.4,16.3,17.9,.01,43.9,16.0,2418770.0,.0279,.0103, 06/12/11,19:15,30.4,29.4,86.7,84.8,-1.1,13.7,56.7,37.1,28.91,978.9,.27,186.5,.00,.0,313,324,306,325,35,11,1.5,4.8,3.3,10.6,2.9,10.4,8.5,15.6,.01,43.6,15.9,2419058.0,.0277,.0102, 06/12/11,19:30,30.0,29.1,86.0,84.4,-.9,14.0,57.1,38.7,28.90,978.8,.20,140.2,.00,.0,307,323,306,324,31,10,1.4,3.9,3.1,8.7,2.9,8.5,8.9,13.7,.01,42.5,16.1,2420071.0,.0270,.0104, 06/12/11,19:45,29.7,28.9,85.4,84.0,-.8,14.7,58.5,41.4,28.90,978.9,.14,99.3,.00,.0,317,329,314,328,35,10,.9,3.2,2.1,7.1,1.8,7.0,6.9,11.7,.01,41.8,16.9,2420851.0,.0265,.0109, 06/12/11,20:00,29.3,28.7,84.8,83.7,-.6,15.3,59.5,43.7,28.91,979.1,.09,63.6,.00,.0,316,327,318,327,34,11,.7,2.6,1.6,5.7,1.4,5.6,6.0,8.2,.01,41.0,17.5,2421642.0,.0260,.0113, 06/12/11,20:15,28.8,28.4,83.9,83.0,-.5,16.5,61.8,48.9,28.91,979.1,.05,34.0,.00,.0,352,347,351,346,46,14,.4,3.5,.8,7.9,.7,7.7,6.2,12.6,.01,39.7,19.0,2422876.0,.0252,.0123, 06/12/11,20:30,28.1,28.0,82.5,82.4,-.1,18.1,64.5,56.2,28.91,979.2,.02,13.5,.00,.0,328,335,324,335,30,8,.6,3.0,1.3,6.7,1.2,6.6,3.4,9.4,.01,38.1,20.9,2424633.0,.0241,.0135, 06/12/11,20:45,27.3,27.6,81.2,81.7,.2,19.2,66.5,62.8,28.92,979.2,.00,3.1,.00,.0,344,342,342,342,25,7,.4,3.6,.9,8.2,.8,8.1,3.7,11.9,.01,36.5,22.3,2426343.0,.0231,.0145, 06/12/11,21:00,26.6,27.2,79.9,80.9,.6,19.7,67.4,67.5,28.92,979.4,.00,-1.3,.00,.0,347,340,342,340,29,4,.4,3.7,.9,8.3,.8,8.3,3.0,10.3,.01,35.0,23.0,2428058.0,.0222,.0150, 06/12/11,21:15,26.3,26.9,79.4,80.3,.5,20.0,68.1,70.3,28.93,979.6,.00,-2.0,.00,.0,354,334,350,334,35,4,.5,3.6,1.0,8.0,.8,8.0,2.7,11.2,.01,34.4,23.5,2428766.0,.0218,.0153, 06/12/11,21:30,25.8,26.5,78.4,79.8,.8,20.0,68.1,72.5,28.93,979.8,.00,-2.2,.00,.0,20,340,20,339,29,5,.4,3.1,.9,7.0,.8,7.0,2.3,8.0,.01,33.3,23.5,2430044.0,.0211,.0153, 06/12/11,21:45,25.3,26.4,77.6,79.6,1.1,20.1,68.1,74.5,28.94,980.0,.00,-2.3,.00,.0,22,351,22,351,22,6,.4,3.3,.8,7.4,.8,7.4,2.5,8.9,.01,32.4,23.5,2431091.0,.0205,.0153, 06/12/11,22:00,24.9,26.3,76.8,79.3,1.4,20.1,68.3,77.0,28.94,980.1,.00,-2.3,.00,.0,15,351,16,351,26,2,.3,3.7,.6,8.3,.6,8.3,2.1,9.4,.01,31.5,23.7,2432220.0,.0200,.0154, 06/12/11,22:15,24.5,26.1,76.2,79.0,1.6,20.3,68.5,79.3,28.94,980.2,.00,-2.0,.00,.0,43,350,46,350,20,2,.2,3.7,.5,8.2,.5,8.2,1.6,9.4,.01,30.9,23.9,2433023.0,.0196,.0155, 06/12/11,22:30,24.6,25.6,76.3,78.2,1.0,20.5,68.8,79.7,28.95,980.4,.00,-2.3,.00,.0,57,8,59,4,17,27,.5,2.7,1.2,6.0,1.1,5.4,2.3,7.8,.01,31.1,24.1,2432794.0,.0197,.0157, 06/12/11,22:45,24.6,25.3,76.3,77.6,.7,20.4,68.8,79.6,28.95,980.5,.00,-2.3,.00,.0,57,33,58,33,19,7,.3,2.4,.8,5.3,.7,5.3,2.5,7.1,.01,31.1,24.1,2432804.0,.0197,.0156, 06/12/11,23:00,24.2,25.5,75.5,77.9,1.3,20.2,68.3,80.4,28.95,980.5,.00,-2.4,.00,.0,81,51,82,51,18,8,.9,2.9,1.9,6.4,1.8,6.3,5.0,8.2,.01,30.2,23.7,2433899.0,.0191,.0154, 06/12/11,23:15,24.1,25.4,75.4,77.7,1.3,20.1,68.2,80.6,28.96,980.6,.00,-2.3,.00,.0,85,58,85,57,33,5,.6,3.8,1.2,8.5,1.1,8.5,4.4,10.8,.01,30.1,23.6,2434084.0,.0190,.0153, 06/12/11,23:30,23.5,25.0,74.4,77.1,1.5,20.1,68.1,83.0,28.96,980.6,.00,-2.4,.00,.0,68,68,81,68,36,8,.7,3.3,1.5,7.3,1.3,7.3,3.9,10.1,.01,29.1,23.5,2435368.0,.0184,.0153, 06/12/11,23:45,23.3,24.5,74.0,76.1,1.2,20.0,68.0,83.8,28.96,980.6,.00,-2.7,.00,.0,122,87,171,86,72,8,.3,2.5,.7,5.5,.3,5.5,3.0,6.9,.01,28.7,23.5,2435883.0,.0182,.0152, 06/13/11,00:00,22.8,24.1,73.1,75.5,1.3,20.2,68.4,87.6,28.96,980.6,.00,-2.4,.00,.0,105,72,46,70,84,11,.2,3.4,.5,7.6,.1,7.5,2.7,11.7,.00,27.9,23.8,2437098.0,.0176,.0154, 06/13/11,00:15,22.4,23.9,72.3,75.1,1.5,20.1,68.2,89.2,28.96,980.7,.00,-2.5,.00,.0,302,59,240,58,81,9,.2,3.0,.6,6.7,.3,6.6,2.1,11.9,.00,27.2,23.6,2438077.0,.0172,.0153, 06/13/11,00:30,22.1,23.6,71.8,74.5,1.5,20.2,68.3,90.9,28.96,980.8,.00,-2.7,.00,.0,204,76,208,74,21,12,.7,1.7,1.7,3.8,1.6,3.8,3.0,7.1,.00,26.7,23.7,2438712.0,.0169,.0154, 06/13/11,00:45,22.4,23.8,72.3,74.9,1.4,20.5,69.0,91.5,28.96,980.7,.00,-2.3,.00,.0,18,75,27,75,67,5,.3,2.4,.6,5.3,.3,5.3,1.6,6.9,.00,27.2,24.2,2438079.0,.0172,.0157, 06/13/11,01:00,22.1,23.3,71.8,73.9,1.2,20.4,68.8,92.6,28.96,980.6,.00,-2.3,.00,.0,316,66,316,67,25,10,.6,2.2,1.3,4.9,1.1,4.9,2.5,7.1,.00,26.7,24.0,2438805.0,.0169,.0156, 06/13/11,01:15,21.4,23.2,70.5,73.8,1.8,20.0,68.1,94.5,28.96,980.7,.00,-2.5,.00,.0,273,51,274,51,33,9,.4,2.2,.9,5.0,.8,4.9,1.8,8.5,.00,25.5,23.5,2440547.0,.0161,.0152, 06/13/11,01:30,21.0,22.7,69.9,72.8,1.6,20.4,68.8,98.8,28.96,980.7,.00,-2.7,.00,.0,235,53,213,53,70,9,.3,1.2,.6,2.8,.3,2.8,1.6,5.3,.00,25.0,24.0,2441310.0,.0158,.0156, 06/13/11,01:45,21.2,22.0,70.2,71.6,.8,20.9,69.6,100.4,28.96,980.7,.00,-2.4,.00,.0,304,4,288,6,44,30,.2,1.1,.5,2.4,.5,2.1,2.1,3.9,.00,25.3,24.7,2440865.0,.0160,.0160, 06/13/11,02:00,21.4,22.2,70.6,72.0,.8,21.1,69.9,100.4,28.96,980.7,.00,-2.5,.00,.0,46,20,40,20,50,17,.2,1.5,.5,3.3,.2,3.1,1.8,4.1,.00,25.6,25.0,2440354.0,.0162,.0163, 06/13/11,02:15,21.1,22.0,70.0,71.6,.9,20.6,69.1,99.4,28.96,980.7,.00,-3.4,.00,.0,180,35,78,42,89,35,.3,1.3,.7,2.8,.2,2.4,1.8,4.4,.00,25.1,24.3,2441128.0,.0159,.0158, 06/13/11,02:30,21.1,22.8,70.0,73.0,1.7,20.6,69.2,99.9,28.96,980.8,.00,-2.8,.00,.0,15,46,13,46,24,13,.6,1.6,1.4,3.6,1.3,3.5,2.5,5.3,.00,25.1,24.4,2441211.0,.0158,.0158, 06/13/11,02:45,20.8,22.6,69.4,72.7,1.8,20.4,68.7,100.3,28.96,980.9,.00,-2.5,.00,.0,127,63,156,49,71,44,.3,1.3,.7,2.8,.5,2.4,1.6,4.8,.00,24.6,24.0,2441978.0,.0155,.0156, 06/13/11,03:00,20.7,21.9,69.2,71.3,1.2,20.3,68.6,100.3,28.96,980.8,.00,-2.7,.00,.0,96,86,113,86,66,23,.3,.8,.6,1.9,.4,1.8,1.8,3.9,.00,24.5,23.9,2442149.0,.0155,.0155, 06/13/11,03:15,20.5,21.9,68.9,71.4,1.4,20.2,68.3,100.4,28.96,980.8,.00,-2.6,.00,.0,323,58,318,68,48,24,.3,.6,.8,1.3,.5,1.2,1.8,3.4,.00,24.2,23.6,2442620.0,.0153,.0153, 06/13/11,03:30,20.3,21.9,68.6,71.4,1.6,20.0,68.0,100.5,28.96,980.7,.00,-2.4,.00,.0,41,63,120,63,90,17,.3,.6,.7,1.4,.4,1.3,2.3,2.3,.00,23.9,23.4,2443026.0,.0151,.0152, 06/13/11,03:45,20.0,21.4,68.0,70.6,1.4,19.7,67.5,100.5,28.96,980.8,.00,-2.7,.00,.0,345,340,340,337,57,43,.3,.2,.7,.5,.5,.4,2.1,1.6,.00,23.4,23.0,2443774.0,.0148,.0149, 06/13/11,04:00,20.0,21.2,68.0,70.1,1.2,19.7,67.5,100.6,28.96,980.7,.00,.0,.00,.0,19,13,22,14,39,57,.4,.4,.8,1.0,.6,.6,1.6,2.3,.00,23.4,23.0,2443832.0,.0148,.0149, 06/13/11,04:15,19.9,21.5,67.8,70.6,1.6,19.6,67.3,100.8,28.96,980.6,.00,-2.7,.00,.0,69,86,73,83,18,11,.5,1.4,1.2,3.2,1.1,3.2,2.1,6.0,.00,23.3,22.9,2444050.0,.0147,.0148, 06/13/11,04:30,20.0,21.4,68.0,70.5,1.4,19.7,67.5,100.8,28.95,980.6,.00,-2.6,.00,.0,122,91,110,91,32,5,.5,2.3,1.1,5.2,1.0,5.2,2.5,6.4,.00,23.4,23.0,2443849.0,.0148,.0149, 06/13/11,04:45,19.8,21.2,67.6,70.2,1.5,19.5,67.1,100.9,28.96,980.6,.00,-2.4,.00,.0,292,89,323,89,29,4,.1,2.2,.1,5.0,.1,5.0,1.4,6.2,.00,23.1,22.7,2444351.0,.0146,.0147, 06/13/11,05:00,19.3,20.7,66.8,69.3,1.4,19.1,66.3,100.8,28.96,980.6,.00,-2.8,.00,.0,266,87,270,87,31,8,.2,1.1,.4,2.5,.3,2.5,1.6,4.6,.00,22.5,22.1,2445404.0,.0142,.0143, 06/13/11,05:15,19.0,20.5,66.3,68.8,1.4,18.8,65.9,100.8,28.96,980.8,.00,-2.6,.00,.0,355,24,351,17,20,35,.6,.9,1.4,1.9,1.4,1.6,2.7,3.7,.00,22.1,21.7,2446071.0,.0139,.0141, 06/13/11,05:30,19.1,20.2,66.4,68.3,1.1,18.9,65.9,100.9,28.97,980.9,.00,-2.6,.00,.0,357,8,344,6,45,28,.6,1.5,1.4,3.3,1.2,2.9,2.7,4.4,.00,22.1,21.8,2445958.0,.0140,.0141, 06/13/11,05:45,19.1,19.7,66.3,67.5,.6,18.9,66.0,100.9,28.97,981.0,.00,-2.2,.00,.0,359,356,350,2,23,34,.3,1.9,.8,4.4,.7,3.7,2.3,7.1,.00,22.1,21.8,2445965.0,.0140,.0141, 06/13/11,06:00,18.9,20.2,66.0,68.3,1.3,18.7,65.6,100.9,28.97,981.2,.00,-1.9,.00,.0,19,5,36,2,41,35,.4,2.7,.8,6.0,.8,5.0,3.0,7.1,.00,21.8,21.5,2446481.0,.0138,.0139, 06/13/11,06:15,19.1,20.1,66.3,68.2,1.1,18.8,65.9,101.0,28.98,981.3,.00,2.5,.00,.0,357,344,342,342,54,27,.2,2.2,.5,5.0,.3,4.4,1.4,6.4,.00,22.1,21.8,2446031.0,.0140,.0141, 06/13/11,06:30,19.1,19.8,66.3,67.7,.8,18.9,65.9,101.0,28.98,981.5,.02,17.2,.00,.0,349,320,353,320,30,6,.3,2.2,.7,4.9,.6,4.9,1.4,6.4,.00,22.1,21.8,2446031.0,.0140,.0141, 06/13/11,06:45,19.1,19.9,66.5,67.8,.7,19.0,66.1,101.0,28.98,981.6,.06,39.5,.00,.0,120,322,128,322,34,9,.3,1.6,.7,3.7,.7,3.6,1.8,5.7,.00,22.2,21.9,2445804.0,.0140,.0142, 06/13/11,07:00,19.3,19.7,66.7,67.5,.4,19.1,66.4,101.1,28.99,981.6,.09,64.7,.00,.0,167,316,185,317,53,16,.4,1.3,.9,2.9,.8,2.8,2.1,6.0,.00,22.4,22.1,2445480.0,.0142,.0143, 06/13/11,07:15,19.5,19.6,67.2,67.4,.1,19.3,66.8,100.9,28.99,981.6,.08,55.9,.00,.0,160,288,161,293,17,21,.4,.9,.9,2.0,.9,1.9,1.8,4.1,.00,22.8,22.4,2444869.0,.0144,.0145, 06/13/11,07:30,20.0,19.7,68.0,67.4,-.3,19.0,66.2,96.3,28.98,981.5,.18,127.3,.00,.0,157,292,167,295,22,18,.2,.8,.6,1.8,.5,1.7,1.4,3.7,.00,23.4,22.0,2443825.0,.0148,.0142, 06/13/11,07:45,20.4,19.8,68.7,67.7,-.6,17.6,63.7,86.0,28.98,981.5,.21,144.5,.00,.0,127,289,168,292,53,31,.1,.5,.2,1.2,.2,1.0,1.4,3.4,.00,24.0,20.2,2442839.0,.0152,.0130, 06/13/11,08:00,20.7,20.0,69.2,67.9,-.7,17.3,63.2,83.0,28.99,981.6,.23,162.0,.00,.0,159,265,162,267,97,29,.1,.6,.3,1.3,.2,1.2,1.4,3.0,.00,24.4,19.8,2442204.0,.0154,.0128, 06/13/11,08:15,21.3,20.4,70.3,68.8,-.8,16.8,62.3,77.5,28.99,981.7,.31,217.5,.00,.0,150,295,67,300,83,33,.1,.5,.3,1.1,.2,.9,1.6,3.0,.00,25.3,19.2,2440781.0,.0160,.0124, 06/13/11,08:30,21.4,20.6,70.5,69.1,-.8,17.0,62.6,77.7,28.99,981.8,.23,158.2,.00,.0,135,250,87,262,77,34,.1,.1,.2,.2,.2,.2,1.4,1.1,.00,25.5,19.4,2440464.0,.0161,.0125, 06/13/11,08:45,21.9,21.1,71.5,70.0,-.8,16.6,61.9,73.5,28.99,981.8,.52,359.3,.00,.0,354,302,42,359,85,77,.2,.2,.5,.5,.2,.3,2.1,2.3,.00,26.4,19.0,2439166.0,.0167,.0122, 06/13/11,09:00,22.6,21.8,72.7,71.3,-.8,15.7,60.2,66.4,28.99,981.8,.51,352.8,.00,.0,305,4,323,2,73,33,.4,.8,.9,1.7,.4,1.5,3.4,4.1,.00,27.5,17.9,2437634.0,.0174,.0115, 06/13/11,09:15,22.8,22.1,73.0,71.7,-.7,16.4,61.6,69.0,29.00,982.0,.37,258.9,.00,.0,304,343,297,343,40,32,.5,1.0,1.1,2.3,.9,2.0,3.0,5.0,.00,27.8,18.7,2437250.0,.0175,.0121, 06/13/11,09:30,23.2,22.5,73.8,72.5,-.7,17.4,63.3,71.2,29.00,982.1,.43,301.9,.00,.0,285,332,285,327,30,32,1.1,1.6,2.4,3.5,2.1,3.2,6.0,6.9,.00,28.6,19.9,2436114.0,.0180,.0128, 06/13/11,09:45,23.9,23.1,75.1,73.5,-.9,16.9,62.4,66.3,29.00,982.1,.83,581.7,.00,.0,308,325,304,322,35,16,1.1,2.2,2.5,5.0,2.2,4.9,5.3,8.0,.00,29.8,19.3,2434451.0,.0188,.0125, 06/13/11,10:00,24.5,23.7,76.1,74.7,-.7,15.9,60.6,60.1,29.00,982.2,.75,521.3,.00,.0,294,338,293,335,27,30,1.3,1.9,2.8,4.3,2.6,3.8,6.9,9.4,.00,30.8,18.1,2433157.0,.0194,.0117, 06/13/11,10:15,25.0,24.1,77.1,75.4,-.9,16.5,61.6,60.4,29.00,982.2,.85,594.6,.00,.0,306,333,297,334,35,21,1.5,3.0,3.4,6.8,3.1,6.4,8.0,12.8,.00,31.8,18.8,2431825.0,.0201,.0121, 06/13/11,10:30,25.8,24.5,78.4,76.2,-1.2,15.1,59.2,53.2,29.00,982.2,1.05,730.4,.00,.0,320,329,317,330,33,10,1.9,5.3,4.1,11.8,3.6,11.6,11.2,16.0,.00,33.2,17.3,2430127.0,.0210,.0111, 06/13/11,10:45,26.4,25.1,79.5,77.1,-1.3,14.7,58.4,49.8,29.00,982.1,1.08,753.7,.00,.0,312,332,310,332,34,14,1.7,4.5,3.7,10.0,3.3,9.7,11.2,16.7,.00,34.5,16.8,2428650.0,.0218,.0108, 06/13/11,11:00,26.7,25.1,80.1,77.2,-1.6,13.8,56.9,46.2,29.00,982.1,1.17,813.0,.00,.0,311,326,307,326,32,14,2.1,5.4,4.6,12.1,4.1,11.8,12.8,18.1,.00,35.2,15.9,2427853.0,.0222,.0102, 06/13/11,11:15,26.6,25.2,79.9,77.3,-1.4,13.2,55.7,44.7,29.00,982.2,.87,610.0,.00,.0,302,315,300,315,25,10,2.6,6.0,5.9,13.3,5.4,13.1,13.3,19.0,.00,34.9,15.3,2428131.0,.0221,.0098, 06/13/11,11:30,27.2,25.5,81.0,78.0,-1.7,13.6,56.4,44.2,29.00,982.1,1.23,855.1,.00,.0,332,334,325,334,44,13,1.5,5.3,3.4,11.8,2.7,11.5,9.6,19.0,.00,36.2,15.7,2426664.0,.0229,.0101, 06/13/11,11:45,27.6,25.8,81.6,78.5,-1.7,13.2,55.8,42.4,29.00,982.0,1.24,862.0,.00,.0,322,331,312,330,39,19,2.0,4.9,4.5,10.9,3.8,10.4,11.9,16.5,.00,37.0,15.4,2425834.0,.0234,.0099, 06/13/11,12:00,27.8,26.1,82.0,78.9,-1.7,12.7,54.8,40.3,28.99,981.9,1.28,895.0,.00,.0,304,326,296,326,38,19,2.1,4.6,4.8,10.4,4.1,9.9,14.2,17.6,.00,37.5,14.8,2425259.0,.0237,.0095, 06/13/11,12:15,27.9,26.5,82.2,79.7,-1.4,11.1,52.0,36.1,29.00,982.0,1.29,897.5,.00,.0,314,346,314,344,37,23,1.6,5.3,3.7,11.8,3.3,11.1,12.1,19.0,.00,37.7,13.4,2425036.0,.0238,.0086, 06/13/11,12:30,28.2,26.5,82.8,79.6,-1.8,11.2,52.2,35.8,29.00,982.1,1.30,905.6,.00,.0,322,340,318,339,45,20,1.8,6.0,4.0,13.4,3.3,12.6,12.1,20.2,.00,38.4,13.5,2424242.0,.0243,.0087, 06/13/11,12:45,28.7,26.7,83.6,80.0,-2.0,11.7,53.0,35.9,29.00,982.0,1.39,972.5,.00,.0,345,355,340,355,55,26,1.3,5.4,3.0,12.0,2.1,10.9,10.3,18.5,.00,39.4,13.9,2423221.0,.0249,.0089, 06/13/11,13:00,28.7,27.0,83.6,80.6,-1.7,10.6,51.1,33.4,28.99,981.9,1.39,968.5,.00,.0,320,347,322,348,44,23,1.6,4.7,3.5,10.5,2.8,9.7,11.7,17.9,.00,39.4,13.0,2423191.0,.0249,.0083, 06/13/11,13:15,29.1,27.1,84.3,80.8,-2.0,11.0,51.8,33.5,28.99,981.7,1.37,958.5,.00,.0,309,338,304,337,37,28,1.5,3.7,3.3,8.3,2.9,7.3,9.2,14.4,.00,40.4,13.3,2422241.0,.0255,.0085, 06/13/11,13:30,29.0,27.3,84.1,81.1,-1.7,11.3,52.3,34.5,28.99,981.6,1.37,953.5,.00,.0,321,334,313,333,43,23,1.5,3.8,3.3,8.5,2.6,7.9,10.5,13.5,.00,40.1,13.6,2422512.0,.0254,.0087, 06/13/11,13:45,29.1,27.3,84.3,81.1,-1.8,11.5,52.8,34.8,28.98,981.4,1.36,947.0,.00,.0,288,309,277,311,42,25,2.8,4.3,6.3,9.6,5.3,8.6,11.9,15.3,.00,40.3,13.8,2422284.0,.0255,.0088, 06/13/11,14:00,29.2,27.5,84.6,81.5,-1.7,10.9,51.7,33.2,28.97,981.0,1.35,943.1,.00,.0,295,321,293,324,42,31,1.7,2.2,3.7,4.9,3.1,4.4,10.5,12.6,.00,40.7,13.3,2421927.0,.0257,.0085, 06/13/11,14:15,29.7,27.6,85.4,81.7,-2.1,10.5,51.0,31.5,28.97,981.0,1.34,934.8,.00,.0,8,45,26,34,68,54,1.1,2.4,2.6,5.4,1.4,4.4,6.9,13.1,.00,41.8,12.9,2420790.0,.0265,.0083, 06/13/11,14:30,29.7,27.9,85.4,82.2,-1.8,10.7,51.3,31.8,28.96,980.9,1.32,918.4,.00,.0,272,315,270,311,44,30,2.2,2.8,4.8,6.2,4.2,5.5,15.8,13.1,.00,41.8,13.1,2420838.0,.0264,.0084, 06/13/11,14:45,30.1,28.1,86.2,82.5,-2.0,10.8,51.5,31.3,28.96,980.7,1.30,909.4,.00,.0,329,1,331,358,54,32,1.4,3.6,3.1,8.1,2.1,7.2,9.2,16.3,.00,42.9,13.2,2419774.0,.0271,.0085, 06/13/11,15:00,30.3,28.3,86.5,82.9,-2.0,10.3,50.6,30.0,28.95,980.6,1.28,893.7,.00,.0,287,315,288,318,42,31,1.8,2.9,3.9,6.5,3.3,5.9,10.1,14.2,.00,43.3,12.8,2419388.0,.0274,.0082, 06/13/11,15:15,30.1,27.9,86.2,82.3,-2.2,10.3,50.5,30.2,28.95,980.4,1.24,863.3,.00,.0,258,280,266,291,35,29,2.3,2.4,5.2,5.4,4.6,5.0,11.9,12.1,.00,42.9,12.7,2419752.0,.0272,.0082, 06/13/11,15:30,30.3,28.4,86.5,83.2,-1.8,11.0,51.7,31.3,28.95,980.4,1.19,832.4,.00,.0,283,313,275,315,48,32,1.8,3.1,4.1,7.0,3.4,6.0,12.6,14.4,.00,43.2,13.3,2419422.0,.0274,.0085, 06/13/11,15:45,30.3,28.4,86.6,83.1,-1.9,10.7,51.3,30.7,28.95,980.4,1.16,807.5,.00,.0,302,330,300,328,26,23,2.5,4.3,5.5,9.6,5.1,9.0,14.2,17.6,.00,43.4,13.1,2419228.0,.0275,.0084, 06/13/11,16:00,30.5,28.7,86.9,83.6,-1.8,9.7,49.5,28.5,28.95,980.3,1.11,773.3,.00,.0,332,347,332,347,58,24,1.1,3.6,2.5,8.0,1.9,7.4,8.9,15.8,.00,43.8,12.2,2418920.0,.0277,.0079, 06/13/11,16:15,30.4,28.6,86.8,83.6,-1.8,9.5,49.1,28.1,28.95,980.3,1.06,742.4,.00,.0,323,358,322,355,40,26,1.4,3.5,3.1,7.9,2.6,7.1,8.2,14.0,.00,43.6,12.1,2419018.0,.0276,.0077, 06/13/11,16:30,30.4,28.6,86.7,83.4,-1.8,9.2,48.6,27.7,28.95,980.2,1.02,709.3,.00,.0,311,334,311,335,35,13,1.9,5.0,4.2,11.1,3.7,10.8,11.7,18.1,.00,43.5,11.9,2419119.0,.0276,.0076, 06/13/11,16:45,30.7,28.8,87.3,83.8,-1.9,9.0,48.2,26.8,28.94,980.1,.95,662.7,.00,.0,323,341,318,341,42,20,1.3,3.7,2.9,8.3,2.3,7.9,7.8,13.1,.00,44.4,11.7,2418308.0,.0281,.0075, 06/13/11,17:00,30.4,28.7,86.7,83.7,-1.7,8.7,47.7,26.8,28.94,979.9,.89,619.9,.00,.0,304,327,297,326,33,21,1.9,3.8,4.2,8.6,3.7,8.1,13.1,17.4,.00,43.6,11.5,2419057.0,.0276,.0074, 06/13/11,17:15,30.3,28.4,86.5,83.2,-1.9,9.4,48.9,28.2,28.94,979.9,.83,579.0,.00,.0,302,323,291,324,39,18,2.1,4.3,4.7,9.7,4.2,9.2,13.5,14.0,.00,43.3,12.0,2419369.0,.0274,.0077, 06/13/11,17:30,30.5,28.6,86.9,83.4,-1.9,8.8,47.8,26.8,28.94,980.0,.77,534.5,.00,.0,340,348,339,348,44,23,1.2,4.5,2.6,10.1,2.0,9.3,8.7,17.6,.00,43.8,11.5,2418889.0,.0277,.0074, 06/13/11,17:45,30.3,28.4,86.5,83.2,-1.8,8.4,47.2,26.5,28.94,980.0,.70,485.0,.00,.0,316,335,312,335,34,14,1.6,4.4,3.5,9.9,3.1,9.7,11.7,13.7,.00,43.2,11.3,2419446.0,.0274,.0072, 06/13/11,18:00,30.1,28.3,86.2,83.0,-1.8,8.6,47.5,27.0,28.94,980.0,.62,433.6,.00,.0,310,325,303,325,33,13,1.7,4.4,3.9,9.8,3.5,9.6,9.8,16.3,.00,42.9,11.4,2419760.0,.0272,.0073, 06/13/11,18:15,29.7,28.1,85.5,82.7,-1.5,8.6,47.5,27.6,28.94,980.1,.55,383.2,.00,.0,321,334,319,335,34,8,1.4,4.8,3.1,10.8,2.7,10.7,10.8,14.7,.00,41.8,11.4,2420768.0,.0265,.0073, 06/13/11,18:30,29.4,28.0,85.0,82.5,-1.4,8.4,47.1,27.7,28.95,980.4,.48,338.1,.00,.0,319,337,317,337,38,11,1.3,5.5,3.0,12.4,2.5,12.2,10.1,16.5,.00,41.2,11.2,2421416.0,.0261,.0072, 06/13/11,18:45,29.3,27.9,84.7,82.2,-1.4,8.2,46.8,27.5,28.95,980.3,.42,289.7,.00,.0,337,353,338,352,53,21,.9,5.2,2.1,11.7,1.6,11.0,8.9,16.9,.00,40.9,11.1,2421734.0,.0259,.0071, 06/13/11,19:00,29.0,27.7,84.1,81.9,-1.2,7.4,45.3,26.5,28.95,980.4,.35,243.7,.00,.0,355,352,351,352,55,21,1.0,5.2,2.1,11.6,1.7,10.9,10.5,15.6,.00,40.1,10.5,2422504.0,.0254,.0067, 06/13/11,19:15,28.7,27.4,83.6,81.4,-1.2,8.2,46.7,28.4,28.95,980.4,.28,194.8,.00,.0,339,351,341,351,47,20,.8,4.8,1.7,10.7,1.4,10.1,7.3,14.7,.00,39.4,11.0,2423192.0,.0250,.0071, 06/13/11,19:30,28.1,27.1,82.5,80.8,-.9,9.2,48.5,31.5,28.95,980.5,.18,125.9,.00,.0,350,10,355,11,61,34,.7,4.5,1.7,10.0,1.1,8.4,7.8,13.7,.00,38.0,11.8,2424670.0,.0241,.0075, 06/13/11,19:45,27.5,26.9,81.6,80.3,-.7,9.6,49.3,33.4,28.96,980.6,.14,94.7,.00,.0,345,10,343,10,52,30,.5,3.3,1.2,7.4,.9,6.5,5.3,12.8,.00,36.9,12.1,2425911.0,.0233,.0078, 06/13/11,20:00,27.1,26.5,80.7,79.7,-.5,9.6,49.3,34.3,28.96,980.8,.10,66.4,.00,.0,3,2,5,1,45,30,.4,3.3,1.0,7.3,.8,6.4,5.7,11.2,.00,35.9,12.1,2427013.0,.0227,.0078, 06/13/11,20:15,26.4,26.2,79.6,79.1,-.3,10.5,51.0,37.9,28.97,981.0,.05,35.4,.00,.0,359,352,357,352,51,17,.5,4.1,1.2,9.3,1.0,8.9,5.5,13.1,.00,34.6,12.9,2428548.0,.0219,.0082, 06/13/11,20:30,25.7,25.8,78.3,78.4,.1,12.0,53.6,43.4,28.97,981.1,.02,14.8,.00,.0,17,352,14,352,41,19,.5,4.1,1.1,9.2,.9,8.7,4.4,12.4,.00,33.1,14.1,2430223.0,.0210,.0091, 06/13/11,20:45,25.0,25.4,76.9,77.7,.4,13.7,56.6,50.7,28.97,981.1,.01,3.9,.00,.0,47,357,48,355,33,25,.5,3.0,1.0,6.8,.9,6.2,3.0,10.5,.00,31.7,15.8,2432016.0,.0200,.0101, 06/13/11,21:00,24.6,25.0,76.3,77.0,.4,14.7,58.4,55.2,28.97,981.1,.00,-1.5,.00,.0,67,36,69,36,15,25,1.1,2.2,2.4,4.9,2.3,4.5,4.4,6.9,.00,31.0,16.8,2432879.0,.0196,.0108, 06/13/11,21:15,24.1,25.0,75.3,77.0,.9,14.7,58.4,56.9,28.97,981.0,.00,-2.2,.00,.0,60,39,59,39,30,7,.6,3.1,1.4,6.8,1.2,6.8,4.4,8.5,.00,30.1,16.8,2434097.0,.0190,.0108, 06/13/11,21:30,23.0,24.9,73.4,76.9,2.0,15.0,59.1,62.2,28.97,981.2,.00,-2.5,.00,.0,37,31,50,31,49,6,.2,2.9,.5,6.5,.4,6.4,1.8,8.5,.00,28.2,17.2,2436688.0,.0178,.0110, 06/13/11,21:45,23.4,24.6,74.2,76.3,1.2,15.3,59.5,61.5,28.98,981.4,.00,-2.3,.00,.0,29,23,54,23,58,6,.4,2.1,.9,4.8,.8,4.8,2.7,6.2,.00,28.9,17.4,2435650.0,.0183,.0112, 06/13/11,22:00,23.0,24.1,73.4,75.4,1.1,15.3,59.5,63.1,28.98,981.4,.00,-2.4,.00,.0,357,33,318,31,63,11,.3,1.9,.6,4.4,.4,4.3,2.3,10.1,.00,28.2,17.4,2436654.0,.0178,.0112, 06/13/11,22:15,21.7,24.0,71.1,75.2,2.3,15.0,58.9,66.8,28.99,981.7,.00,-2.4,.00,.0,19,27,93,22,83,18,.6,3.3,1.3,7.3,.6,7.2,3.7,11.0,.00,26.1,17.0,2439710.0,.0165,.0110, 06/13/11,22:30,22.3,23.4,72.1,74.1,1.2,14.9,58.9,64.5,28.99,981.9,.00,-2.4,.00,.0,91,66,98,63,56,16,.6,1.6,1.4,3.6,1.4,3.5,3.4,5.5,.00,26.9,17.0,2438420.0,.0170,.0110, 06/13/11,22:45,22.3,23.4,72.1,74.1,1.1,14.5,58.2,62.9,28.99,981.8,.00,-2.4,.00,.0,61,43,70,43,17,6,.7,2.1,1.7,4.8,1.6,4.8,4.8,7.1,.00,26.9,16.6,2438400.0,.0170,.0107, 06/13/11,23:00,20.9,22.7,69.7,72.8,1.7,14.4,58.0,67.7,29.00,981.9,.00,-2.7,.00,.0,185,23,189,39,63,33,.5,.8,1.1,1.9,.6,1.7,1.8,6.2,.00,24.8,16.5,2441559.0,.0157,.0106, 06/13/11,23:15,19.9,22.2,67.8,72.0,2.3,15.1,59.3,75.7,29.00,982.2,.00,-2.6,.00,.0,235,306,160,301,90,62,.4,.6,.9,1.4,.2,1.1,2.5,3.2,.00,23.2,17.2,2444106.0,.0147,.0111, 06/13/11,23:30,20.6,22.6,69.1,72.6,2.0,15.8,60.5,75.7,29.00,982.2,.00,-2.6,.00,.0,130,86,119,81,31,20,.6,1.9,1.3,4.2,1.1,4.0,3.2,6.6,.00,24.3,18.0,2442341.0,.0154,.0116, 06/13/11,23:45,19.9,22.0,67.8,71.6,2.1,15.1,59.2,75.4,29.01,982.3,.00,-2.6,.00,.0,275,106,273,87,49,47,.7,1.2,1.6,2.8,1.1,2.3,3.0,6.9,.00,23.3,17.2,2444005.0,.0147,.0111, 06/14/11,00:00,19.2,21.6,66.6,70.9,2.4,15.2,59.4,79.1,29.01,982.5,.00,-1.2,.00,.0,11,7,10,13,30,39,.9,1.3,2.1,2.8,1.8,2.4,3.2,5.3,.00,22.3,17.3,2445647.0,.0141,.0111, 06/14/11,00:15,19.9,21.7,67.8,71.0,1.8,15.4,59.7,76.7,29.01,982.4,.00,-2.6,.00,.0,60,36,62,36,25,5,.7,3.0,1.6,6.7,1.4,6.6,3.0,10.3,.00,23.3,17.5,2444037.0,.0147,.0113, 06/14/11,00:30,19.0,20.6,66.2,69.1,1.6,14.8,58.6,78.1,29.01,982.4,.00,-2.8,.00,.0,194,20,201,39,51,56,.7,1.4,1.5,3.2,1.2,3.0,3.7,10.1,.00,22.0,16.8,2446223.0,.0139,.0108, 06/14/11,00:45,18.6,20.9,65.5,69.6,2.3,15.0,58.9,80.7,29.00,982.2,.00,-2.5,.00,.0,120,78,109,77,38,20,1.4,2.5,3.2,5.6,2.8,5.4,6.4,9.6,.00,21.5,17.0,2447048.0,.0136,.0109, 06/14/11,01:00,19.7,21.2,67.5,70.2,1.5,15.1,59.1,76.0,28.98,981.4,.00,-2.4,.00,.0,89,94,90,94,17,5,1.8,5.0,4.0,11.2,3.8,11.2,8.0,16.7,.00,23.0,17.1,2444465.0,.0145,.0110, 06/14/11,01:15,18.8,20.7,65.8,69.3,1.9,14.4,57.9,77.0,28.97,981.1,.00,-2.8,.00,.0,17,85,20,87,65,8,.9,4.2,2.0,9.5,1.2,9.4,6.2,14.9,.00,21.7,16.4,2446665.0,.0137,.0106, 06/14/11,01:30,18.7,20.4,65.7,68.7,1.7,15.1,59.1,80.9,28.98,981.3,.00,-2.9,.00,.0,325,66,324,66,62,7,.3,3.8,.6,8.6,.4,8.5,2.7,14.7,.00,21.6,17.1,2446876.0,.0137,.0110, 06/14/11,01:45,18.3,20.2,65.0,68.4,1.9,14.9,58.8,81.9,28.96,980.8,.00,-2.5,.00,.0,102,77,103,77,29,8,1.2,5.3,2.7,11.8,2.4,11.6,6.2,16.5,.00,21.1,17.0,2447755.0,.0133,.0109, 06/14/11,02:00,19.0,20.0,66.1,68.0,1.0,15.0,59.1,79.6,28.97,980.9,.00,-3.0,.00,.0,31,72,58,72,80,6,.7,4.5,1.5,10.1,.8,10.0,5.5,14.7,.00,22.0,17.1,2446268.0,.0139,.0110, 06/14/11,02:15,18.9,19.9,66.1,67.9,1.0,15.1,59.2,79.9,28.96,980.8,.00,-3.2,.00,.0,89,77,84,77,46,4,.8,5.5,1.8,12.2,1.5,12.2,5.7,15.1,.00,21.9,17.2,2446295.0,.0139,.0111, 06/14/11,02:30,19.1,19.9,66.3,67.8,.8,15.1,59.2,79.2,28.96,980.9,.00,-3.4,.00,.0,67,70,75,70,64,5,.5,5.3,1.2,11.8,.8,11.8,4.4,14.7,.00,22.1,17.2,2446002.0,.0140,.0111, 06/14/11,02:45,19.1,19.6,66.4,67.3,.5,15.1,59.2,79.1,28.96,980.9,.00,-3.6,.00,.0,64,56,64,56,48,8,.3,3.6,.7,8.1,.6,8.1,3.0,12.4,.00,22.2,17.2,2445928.0,.0140,.0111, 06/14/11,03:00,18.5,19.6,65.2,67.2,1.1,14.8,58.7,80.8,28.96,980.9,.00,-3.0,.00,.0,102,52,107,53,52,6,.6,4.2,1.3,9.5,1.2,9.4,4.4,12.8,.00,21.3,16.9,2447432.0,.0135,.0109, 06/14/11,03:15,18.6,19.5,65.5,67.2,.9,15.1,59.1,81.4,28.96,980.8,.00,-2.5,.00,.0,73,56,82,56,35,7,.9,4.1,2.0,9.1,1.8,9.0,5.7,12.1,.00,21.5,17.1,2447070.0,.0136,.0110, 06/14/11,03:30,18.1,19.1,64.6,66.3,.9,14.7,58.5,82.1,28.97,981.1,.00,-2.7,.00,.0,97,47,95,48,32,6,.8,3.9,1.7,8.8,1.6,8.7,4.4,12.6,.00,20.8,16.8,2448252.0,.0132,.0108, 06/14/11,03:45,17.9,19.2,64.3,66.5,1.3,14.9,58.8,83.9,28.96,980.9,.00,-2.7,.00,.0,96,59,94,59,27,6,1.0,5.0,2.2,11.1,2.0,11.0,5.0,14.4,.00,20.6,16.9,2448708.0,.0130,.0109, 06/14/11,04:00,18.4,19.0,65.1,66.2,.6,15.1,59.1,82.6,28.97,980.9,.00,-2.9,.00,.0,78,62,77,62,34,5,1.0,4.0,2.3,9.0,2.0,9.0,5.7,11.7,.00,21.2,17.1,2447669.0,.0134,.0110, 06/14/11,04:15,18.3,18.9,65.0,66.1,.6,15.0,58.9,82.3,28.97,981.0,.00,-3.3,.00,.0,75,66,83,66,46,6,.8,3.5,1.7,7.8,1.5,7.7,5.0,10.5,.00,21.1,17.0,2447756.0,.0133,.0110, 06/14/11,04:30,17.9,19.1,64.3,66.4,1.2,14.6,58.3,82.5,28.97,981.2,.00,-2.4,.00,.0,43,60,38,61,61,6,.8,3.6,1.7,8.1,.9,8.0,3.9,10.5,.00,20.6,16.6,2448725.0,.0130,.0107, 06/14/11,04:45,17.1,18.4,62.7,65.0,1.3,14.6,58.2,86.7,28.99,981.7,.00,-2.7,.00,.0,316,62,325,60,32,15,.4,1.1,.9,2.5,.8,2.4,3.2,5.5,.00,19.5,16.6,2450729.0,.0123,.0107, 06/14/11,05:00,16.9,18.0,62.4,64.4,1.1,14.9,58.8,89.7,29.00,982.1,.00,-2.7,.00,.0,24,50,17,50,61,19,.7,1.3,1.5,2.9,.8,2.8,3.4,6.9,.00,19.3,17.0,2451155.0,.0122,.0109, 06/14/11,05:15,17.0,18.1,62.6,64.6,1.1,15.0,58.9,89.5,29.01,982.4,.00,-2.6,.00,.0,44,46,59,46,72,16,.7,1.9,1.6,4.4,.6,4.2,3.0,7.6,.00,19.4,17.0,2450940.0,.0122,.0109, 06/14/11,05:30,16.9,18.5,62.4,65.3,1.6,15.0,58.9,90.0,29.00,982.0,.00,-2.8,.00,.0,107,79,111,78,45,13,1.0,1.6,2.3,3.7,1.8,3.6,3.9,5.3,.00,19.3,17.0,2451136.0,.0122,.0109, 06/14/11,05:45,16.7,18.5,62.1,65.3,1.8,14.8,58.6,90.1,29.00,982.0,.00,-2.6,.00,.0,57,64,65,69,38,22,1.2,1.8,2.6,3.9,2.1,3.7,4.1,6.4,.00,19.1,16.8,2451609.0,.0120,.0108, 06/14/11,06:00,16.8,17.9,62.2,64.3,1.1,14.6,58.2,88.3,29.00,982.2,.00,-1.9,.00,.0,3,52,2,60,37,27,.8,1.9,1.8,4.3,1.4,3.9,3.2,6.4,.00,19.2,16.6,2451387.0,.0121,.0107, 06/14/11,06:15,15.8,18.0,60.5,64.4,2.2,14.3,57.7,92.0,29.01,982.3,.01,4.6,.00,.0,5,15,348,18,79,31,.4,.9,.9,2.1,.4,1.8,2.7,4.4,.00,18.0,16.2,2453713.0,.0114,.0104, 06/14/11,06:30,15.9,17.2,60.6,63.0,1.4,14.8,58.6,94.8,29.01,982.4,.02,14.7,.00,.0,68,56,65,46,22,35,.7,1.5,1.6,3.3,1.5,3.0,3.0,6.2,.00,18.1,16.8,2453579.0,.0114,.0108, 06/14/11,06:45,16.4,17.2,61.5,62.9,.8,15.0,59.0,93.2,29.01,982.5,.05,35.9,.00,.0,52,64,60,62,17,13,.3,1.1,.7,2.5,.7,2.4,1.8,4.4,.00,18.7,17.0,2452369.0,.0118,.0110, 06/14/11,07:00,16.4,17.1,61.6,62.7,.6,13.7,56.6,85.1,29.02,982.6,.11,74.8,.00,.0,50,55,47,57,43,17,.5,1.4,1.1,3.1,.9,2.9,1.8,5.0,.00,18.7,15.6,2452262.0,.0118,.0100, 06/14/11,07:15,16.7,17.0,62.1,62.5,.2,12.7,54.8,78.3,29.01,982.5,.16,114.5,.00,.0,196,81,194,79,54,11,.3,1.5,.7,3.4,.4,3.3,1.8,7.1,.00,19.1,14.7,2451577.0,.0120,.0094, 06/14/11,07:30,16.9,16.9,62.4,62.4,.0,11.9,53.4,73.5,29.02,982.7,.22,152.3,.00,.0,276,78,285,90,39,66,.3,.6,.7,1.4,.7,1.2,2.3,4.6,.00,19.2,13.9,2451229.0,.0121,.0089, 06/14/11,07:45,17.5,17.3,63.5,63.1,-.2,11.4,52.4,68.4,29.02,982.9,.29,205.1,.00,.0,274,82,254,81,40,19,.0,1.2,.1,2.7,.1,2.6,1.1,5.5,.00,20.0,13.5,2449773.0,.0126,.0086, 06/14/11,08:00,18.8,18.1,65.8,64.6,-.7,11.4,52.5,63.2,29.02,982.9,.43,302.4,.00,.0,45,72,51,71,69,11,.3,2.6,.8,5.8,.5,5.7,3.0,9.4,.00,21.8,13.5,2446632.0,.0137,.0087, 06/14/11,08:15,19.7,18.6,67.4,65.6,-1.0,11.7,53.1,61.1,29.02,982.9,.36,254.4,.00,.0,66,81,77,81,38,9,.9,3.4,2.1,7.7,1.8,7.6,6.2,10.8,.00,23.0,13.8,2444538.0,.0145,.0088, 06/14/11,08:30,19.8,19.0,67.7,66.2,-.8,12.4,54.2,63.3,29.02,982.9,.47,328.7,.00,.0,43,72,52,72,58,9,.7,4.3,1.7,9.7,1.1,9.6,6.9,14.7,.00,23.2,14.4,2444236.0,.0146,.0092, 06/14/11,08:45,20.7,19.6,69.2,67.3,-1.1,11.8,53.3,58.0,29.03,983.0,.56,387.1,.00,.0,47,67,43,68,53,12,1.0,3.9,2.2,8.6,1.6,8.5,7.1,13.7,.00,24.4,13.9,2442231.0,.0154,.0089, 06/14/11,09:00,21.2,20.1,70.2,68.2,-1.1,11.7,53.0,55.5,29.03,983.2,.62,433.0,.00,.0,34,59,30,58,60,20,.7,2.3,1.5,5.1,1.0,4.8,6.6,8.7,.00,25.3,13.8,2440893.0,.0159,.0088, 06/14/11,09:15,21.6,20.3,70.8,68.6,-1.3,11.1,52.0,52.4,29.03,983.1,.69,479.9,.00,.0,90,90,90,90,25,8,2.0,3.2,4.5,7.2,4.1,7.1,9.2,10.8,.00,25.8,13.3,2440027.0,.0163,.0085, 06/14/11,09:30,21.8,20.6,71.3,69.1,-1.2,11.5,52.7,52.9,29.02,982.9,.73,507.9,.00,.0,73,78,78,80,30,17,1.4,3.1,3.2,6.8,2.9,6.6,7.6,12.1,.00,26.2,13.6,2439421.0,.0166,.0087, 06/14/11,09:45,22.3,20.9,72.2,69.7,-1.4,10.6,51.1,48.4,29.02,982.8,.82,574.0,.00,.0,55,74,50,72,45,13,.8,2.9,1.9,6.5,1.6,6.3,5.3,11.7,.00,27.0,12.9,2438251.0,.0171,.0082, 06/14/11,10:00,22.5,21.2,72.4,70.1,-1.3,10.1,50.1,46.3,29.02,982.7,.89,621.4,.00,.0,24,65,22,66,45,7,1.2,3.0,2.6,6.8,2.1,6.7,6.2,9.6,.00,27.3,12.4,2437943.0,.0172,.0079, 06/14/11,10:15,22.8,21.6,73.1,70.9,-1.2,10.0,50.0,45.1,29.02,982.7,.94,657.3,.00,.0,67,83,75,84,42,18,1.3,2.6,2.9,5.8,2.5,5.6,8.7,10.1,.00,27.9,12.4,2437104.0,.0176,.0079, 06/14/11,10:30,23.5,21.9,74.2,71.5,-1.5,10.7,51.2,45.4,29.02,982.8,.94,657.0,.00,.0,68,86,79,85,52,21,1.1,2.3,2.4,5.2,1.9,4.9,7.8,8.9,.00,29.0,12.9,2435576.0,.0183,.0083, 06/14/11,10:45,23.8,22.3,74.9,72.1,-1.5,10.4,50.6,43.6,29.02,982.8,1.00,699.7,.00,.0,56,69,64,72,54,29,1.0,2.1,2.3,4.7,1.7,4.3,8.5,8.7,.00,29.6,12.7,2434750.0,.0187,.0081, 06/14/11,11:00,24.2,22.7,75.6,72.9,-1.5,10.4,50.7,42.6,29.02,982.7,1.10,768.5,.00,.0,7,32,358,31,62,24,1.0,3.0,2.1,6.7,1.4,6.2,8.9,11.9,.00,30.3,12.7,2433746.0,.0192,.0081, 06/14/11,11:15,24.9,23.0,76.8,73.3,-1.9,10.2,50.3,40.4,29.01,982.4,1.15,798.8,.00,.0,24,38,28,38,72,36,1.0,2.7,2.3,5.9,1.2,5.1,10.3,10.5,.00,31.5,12.5,2432218.0,.0199,.0080, 06/14/11,11:30,25.2,23.3,77.4,74.0,-1.9,10.4,50.8,40.3,29.01,982.3,1.18,823.8,.00,.0,103,68,102,66,65,30,.8,2.0,1.8,4.5,1.3,4.0,6.2,10.5,.00,32.2,12.8,2431432.0,.0203,.0082, 06/14/11,11:45,25.7,23.5,78.3,74.2,-2.2,10.4,50.8,39.2,29.00,982.3,1.23,855.1,.00,.0,60,95,78,97,63,30,1.1,2.6,2.5,5.9,1.7,5.2,8.2,10.8,.00,33.1,12.8,2430252.0,.0209,.0082, 06/14/11,12:00,25.7,23.6,78.3,74.6,-2.1,10.0,50.0,38.1,29.01,982.5,1.15,801.6,.00,.0,126,120,125,120,62,51,1.3,1.6,2.9,3.7,2.0,2.8,11.2,9.6,.00,33.2,12.4,2430214.0,.0209,.0079, 06/14/11,12:15,25.4,24.0,77.8,75.2,-1.5,10.2,50.3,39.1,29.02,982.7,.89,617.9,.00,.0,315,9,307,10,69,48,1.0,2.4,2.2,5.3,1.1,4.3,7.3,11.2,.00,32.6,12.5,2430889.0,.0206,.0080, 06/14/11,12:30,25.0,23.9,77.0,75.0,-1.1,11.0,51.8,42.4,29.02,982.7,.53,366.1,.00,.0,74,41,73,45,50,27,.8,2.3,1.8,5.2,1.4,4.8,5.0,10.5,.00,31.8,13.3,2431860.0,.0201,.0085, 06/14/11,12:45,25.5,24.3,78.0,75.8,-1.2,10.8,51.5,40.7,29.02,982.9,.71,495.9,.00,.0,351,2,351,358,65,29,.6,2.0,1.4,4.5,.7,4.0,4.1,8.9,.00,32.8,13.1,2430657.0,.0207,.0084, 06/14/11,13:00,25.7,24.5,78.3,76.1,-1.2,10.8,51.4,40.1,29.02,982.8,.81,562.2,.00,.0,303,352,302,350,44,31,1.0,1.6,2.3,3.5,2.0,3.1,6.2,7.6,.00,33.2,13.1,2430173.0,.0210,.0084, 06/14/11,13:15,26.6,24.9,80.0,76.8,-1.7,10.5,51.0,37.4,29.02,982.7,1.03,718.1,.00,.0,341,37,332,42,69,46,.9,1.5,2.0,3.4,1.1,2.6,6.4,9.2,.00,35.0,12.9,2428020.0,.0221,.0082, 06/14/11,13:30,26.2,24.6,79.1,76.2,-1.6,10.4,50.7,38.1,29.01,982.5,.80,555.1,.00,.0,139,97,111,105,91,62,.8,1.2,1.9,2.7,.3,1.7,4.8,7.6,.00,34.0,12.8,2429159.0,.0215,.0082, 06/14/11,13:45,26.4,24.8,79.4,76.6,-1.6,11.4,52.6,40.3,29.01,982.3,.88,612.5,.00,.0,40,48,31,50,76,28,.9,2.8,1.9,6.2,1.0,5.6,6.0,11.4,.00,34.4,13.6,2428703.0,.0218,.0087, 06/14/11,14:00,26.4,25.0,79.6,77.1,-1.4,10.9,51.6,38.7,29.00,982.2,1.37,956.5,.00,.0,300,8,298,17,62,50,1.6,1.9,3.7,4.3,2.5,3.4,8.0,11.7,.00,34.6,13.2,2428511.0,.0219,.0084, 06/14/11,14:15,26.5,25.0,79.7,77.0,-1.5,11.0,51.9,38.9,29.00,982.1,.89,620.2,.00,.0,351,95,360,58,95,81,.9,1.5,2.1,3.3,.4,1.0,6.6,7.8,.00,34.8,13.3,2428298.0,.0220,.0085, 06/14/11,14:30,26.2,24.7,79.2,76.4,-1.6,11.8,53.2,41.7,28.99,981.9,.49,339.2,.00,.0,182,229,187,225,30,47,1.7,1.9,3.8,4.2,3.5,3.4,8.7,8.2,.00,34.2,14.0,2428983.0,.0216,.0090, 06/14/11,14:45,26.0,25.0,78.8,77.0,-1.0,13.5,56.3,47.1,29.00,982.0,.37,260.4,.00,.0,251,273,259,274,37,17,2.0,2.9,4.5,6.5,4.1,6.3,10.8,11.9,.00,33.8,15.6,2429489.0,.0213,.0100, 06/14/11,15:00,26.4,25.1,79.5,77.2,-1.3,13.9,57.0,47.4,28.99,981.8,.63,442.3,.00,.0,256,267,257,265,19,15,2.7,3.6,6.1,8.1,5.8,7.9,10.5,13.1,.00,34.5,16.0,2428625.0,.0218,.0103, 06/14/11,15:15,26.8,25.5,80.3,77.9,-1.4,13.2,55.8,44.0,28.99,981.7,.85,590.6,.00,.0,273,287,270,287,22,18,3.3,4.0,7.4,8.9,7.0,8.5,14.4,13.3,.00,35.5,15.3,2427523.0,.0224,.0098, 06/14/11,15:30,26.3,25.2,79.4,77.4,-1.1,12.6,54.8,43.8,28.98,981.5,.47,328.1,.00,.0,297,311,295,311,25,11,2.3,3.5,5.2,7.9,4.8,7.8,10.5,12.1,.00,34.4,14.8,2428787.0,.0217,.0095, 06/14/11,15:45,25.9,25.0,78.7,76.9,-1.0,12.6,54.7,44.7,28.98,981.4,.46,318.3,.00,.0,297,309,298,309,22,9,2.1,3.8,4.7,8.5,4.4,8.4,9.4,11.0,.00,33.6,14.7,2429700.0,.0212,.0095, 06/14/11,16:00,26.4,25.1,79.6,77.2,-1.3,13.2,55.8,45.2,28.98,981.3,.59,408.0,.00,.0,313,336,306,335,41,14,1.1,3.7,2.6,8.2,2.2,7.9,8.5,11.9,.00,34.6,15.3,2428512.0,.0219,.0098, 06/14/11,16:15,26.1,25.1,79.0,77.1,-1.1,11.6,53.0,41.4,28.97,981.1,.51,352.9,.00,.0,306,320,305,321,30,13,1.5,3.1,3.3,6.9,3.0,6.8,8.7,11.2,.00,34.0,13.8,2429214.0,.0215,.0089, 06/14/11,16:30,26.1,25.2,79.1,77.4,-.9,10.3,50.6,38.0,28.96,980.7,.51,353.1,.00,.0,350,353,341,353,45,24,.9,3.0,2.0,6.8,1.6,6.3,6.6,9.8,.00,34.0,12.7,2429189.0,.0215,.0081, 06/14/11,16:45,25.9,25.1,78.6,77.2,-.8,10.4,50.7,38.6,28.94,980.1,.55,383.5,.00,.0,317,333,318,333,36,22,1.1,2.2,2.4,4.8,2.0,4.5,5.3,9.2,.00,33.5,12.7,2429772.0,.0212,.0082, 06/14/11,17:00,25.9,25.1,78.6,77.1,-.8,10.6,51.1,39.2,28.93,979.7,.44,305.3,.00,.0,345,348,333,348,50,20,.7,2.4,1.5,5.4,1.1,5.1,4.1,8.7,.00,33.5,12.9,2429791.0,.0212,.0083, 06/14/11,17:15,26.5,25.3,79.7,77.5,-1.2,9.9,49.8,36.1,28.93,979.8,.70,485.2,.00,.0,333,344,333,344,46,15,.8,2.4,1.9,5.4,1.5,5.2,6.6,7.6,.00,34.7,12.3,2428339.0,.0220,.0079, 06/14/11,17:30,26.5,25.3,79.7,77.5,-1.2,9.4,48.9,34.9,28.93,979.8,.56,391.6,.00,.0,306,326,291,326,52,20,1.2,2.5,2.8,5.6,2.4,5.3,8.2,9.2,.00,34.7,11.9,2428393.0,.0220,.0076, 06/14/11,17:45,26.8,25.5,80.3,77.9,-1.3,9.9,49.8,35.4,28.93,979.8,.71,492.4,.00,.0,304,329,299,325,36,29,1.7,2.4,3.8,5.5,3.2,4.9,8.9,10.1,.00,35.4,12.3,2427542.0,.0224,.0079, 06/14/11,18:00,26.9,25.4,80.3,77.7,-1.5,9.9,49.8,35.3,28.93,979.8,.54,375.4,.00,.0,293,320,290,316,27,20,1.8,2.8,4.1,6.2,3.8,6.0,8.5,10.8,.00,35.5,12.3,2427503.0,.0225,.0079, 06/14/11,18:15,26.4,25.2,79.6,77.4,-1.2,10.5,50.8,37.7,28.93,979.9,.39,269.3,.00,.0,302,313,292,312,31,15,1.8,3.6,4.1,8.1,3.8,7.9,10.3,12.4,.00,34.6,12.8,2428541.0,.0219,.0082, 06/14/11,18:30,26.2,25.1,79.1,77.2,-1.1,11.1,51.9,39.8,28.93,979.8,.35,244.4,.00,.0,300,318,297,318,25,12,1.6,3.6,3.7,8.1,3.4,7.9,7.8,11.9,.00,34.1,13.3,2429121.0,.0216,.0086, 06/14/11,18:45,25.9,25.2,78.6,77.3,-.7,11.8,53.2,42.4,28.93,979.8,.26,179.0,.00,.0,331,340,329,340,39,11,.9,3.8,2.1,8.5,1.8,8.3,6.6,13.5,.00,33.5,13.9,2429829.0,.0212,.0090, 06/14/11,19:00,25.4,24.7,77.7,76.5,-.6,12.3,54.1,45.2,28.93,979.8,.17,118.5,.00,.0,324,334,322,334,36,7,1.0,4.5,2.3,10.1,2.0,10.0,8.0,13.5,.00,32.5,14.4,2430975.0,.0206,.0093, 06/14/11,19:15,25.1,24.5,77.3,76.1,-.6,12.7,54.9,47.1,28.93,979.7,.16,110.7,.00,.0,344,343,339,343,41,10,.7,4.1,1.6,9.2,1.3,9.0,7.1,11.9,.00,32.0,14.8,2431566.0,.0203,.0095, 06/14/11,19:30,24.9,24.3,76.8,75.8,-.6,13.2,55.7,49.2,28.93,979.8,.12,86.3,.00,.0,341,343,338,343,41,5,.6,3.8,1.3,8.4,1.0,8.4,6.2,11.2,.00,31.6,15.3,2432155.0,.0200,.0098, 06/14/11,19:45,24.5,24.2,76.2,75.5,-.4,13.7,56.7,52.1,28.93,979.8,.09,59.4,.00,.0,346,346,347,346,38,11,.3,3.5,.6,7.7,.5,7.6,4.8,9.6,.00,30.9,15.8,2433014.0,.0196,.0102, 06/14/11,20:00,24.1,23.9,75.4,75.1,-.2,14.4,58.0,55.9,28.93,979.9,.06,38.7,.00,.0,5,1,6,360,28,31,.4,3.6,.9,8.1,.8,7.0,3.9,11.2,.00,30.2,16.5,2433971.0,.0191,.0106, 06/14/11,20:15,23.6,23.8,74.6,74.8,.1,15.0,59.1,59.8,28.93,979.8,.03,21.6,.00,.0,23,19,27,17,27,45,.4,3.4,.9,7.6,.8,5.5,2.5,9.6,.00,29.3,17.2,2435126.0,.0185,.0111, 06/14/11,20:30,23.3,23.6,74.0,74.5,.3,15.4,59.6,62.3,28.93,979.7,.01,9.7,.00,.0,55,15,57,15,22,27,.6,2.6,1.2,5.8,1.1,5.2,2.7,7.3,.00,28.7,17.5,2435885.0,.0182,.0113, 06/14/11,20:45,23.1,23.5,73.6,74.4,.4,15.4,59.7,63.1,28.92,979.5,.00,1.6,.00,.0,64,16,68,13,25,36,.5,2.2,1.1,5.0,1.0,4.0,2.3,6.2,.00,28.4,17.5,2436340.0,.0180,.0113, 06/14/11,21:00,22.8,23.1,73.0,73.6,.4,15.7,60.3,66.1,28.93,979.6,.00,-1.9,.00,.0,67,68,72,71,19,31,1.3,2.6,3.0,5.8,2.8,5.2,8.7,8.7,.00,27.8,17.9,2437248.0,.0176,.0116, 06/14/11,21:15,22.5,23.0,72.6,73.4,.4,16.1,61.0,68.4,28.93,979.8,.00,-2.4,.00,.0,47,76,49,76,25,4,.8,2.1,1.8,4.8,1.7,4.8,3.4,6.6,.00,27.4,18.3,2437743.0,.0173,.0119, 06/14/11,21:30,21.9,22.6,71.5,72.8,.7,16.2,61.2,71.4,28.94,980.0,.00,-2.4,.00,.0,44,78,47,79,47,3,.5,2.3,1.1,5.2,.8,5.2,2.1,6.4,.00,26.4,18.5,2439170.0,.0167,.0119, 06/14/11,21:45,21.6,22.2,70.9,72.0,.6,16.4,61.5,73.6,28.94,980.1,.00,-2.4,.00,.0,96,74,95,74,27,4,.2,2.7,.5,5.9,.4,5.9,1.8,8.0,.00,25.9,18.7,2439917.0,.0164,.0121, 06/14/11,22:00,21.3,22.0,70.3,71.6,.7,16.6,61.8,76.2,28.95,980.3,.00,-2.5,.00,.0,56,74,59,74,26,2,.5,3.8,1.2,8.5,1.0,8.5,3.9,10.1,.00,25.4,18.9,2440760.0,.0160,.0122, 06/14/11,22:15,21.0,21.5,69.7,70.7,.5,16.5,61.8,77.5,28.95,980.3,.00,-2.4,.00,.0,104,83,99,83,28,5,.9,4.2,2.0,9.4,1.8,9.3,5.7,11.0,.00,24.9,18.8,2441512.0,.0157,.0122, 06/14/11,22:30,20.6,21.2,69.2,70.2,.6,16.2,61.2,77.3,28.95,980.3,.00,-2.7,.00,.0,64,86,66,86,26,5,1.1,4.7,2.4,10.6,2.2,10.6,6.2,13.3,.00,24.4,18.5,2442262.0,.0154,.0119, 06/14/11,22:45,20.3,21.0,68.6,69.7,.6,16.1,61.0,78.2,28.95,980.3,.00,-2.6,.00,.0,49,83,59,83,79,5,.4,4.8,1.0,10.6,.6,10.6,4.1,15.3,.00,23.9,18.3,2443007.0,.0151,.0118, 06/14/11,23:00,20.1,20.6,68.2,69.1,.5,15.9,60.7,78.4,28.95,980.4,.00,-2.3,.00,.0,317,78,333,78,63,6,.3,3.7,.7,8.4,.3,8.3,4.1,11.4,.00,23.6,18.1,2443473.0,.0149,.0117, 06/14/11,23:15,20.0,20.4,68.0,68.7,.4,15.7,60.2,77.8,28.95,980.5,.00,-2.6,.00,.0,119,77,105,77,74,5,.2,3.7,.5,8.4,.3,8.3,2.5,10.8,.00,23.4,17.8,2443822.0,.0148,.0115, 06/14/11,23:30,20.0,20.1,68.0,68.1,.1,15.6,60.2,77.7,28.96,980.7,.00,-2.8,.00,.0,266,75,113,75,53,8,.1,2.6,.3,5.8,.1,5.8,2.7,8.7,.00,23.4,17.8,2443847.0,.0148,.0115, 06/14/11,23:45,19.7,20.0,67.5,68.0,.3,15.5,59.8,77.9,28.96,980.7,.00,-.9,.00,.0,137,85,119,85,50,5,.2,3.1,.5,6.9,.4,6.9,2.3,8.7,.00,23.0,17.6,2444433.0,.0146,.0113, 06/15/11,00:00,19.4,19.8,67.0,67.6,.3,15.5,59.9,79.4,28.96,980.8,.00,-2.5,.00,.0,204,83,19,83,90,5,.1,2.6,.2,5.8,.0,5.8,1.6,8.5,.00,22.6,17.6,2445140.0,.0143,.0113, 06/15/11,00:15,19.3,19.6,66.8,67.3,.3,15.6,60.1,80.5,28.96,980.8,.00,-2.6,.00,.0,47,79,72,79,50,7,.5,2.6,1.1,5.8,1.0,5.8,3.7,7.1,.00,22.5,17.7,2445329.0,.0142,.0114, 06/15/11,00:30,19.0,19.6,66.2,67.2,.6,15.1,59.2,79.8,28.96,980.6,.00,-2.7,.00,.0,78,85,79,85,18,4,.9,3.1,2.1,6.9,2.0,6.9,5.3,8.2,.00,22.0,17.2,2446216.0,.0139,.0111, 06/15/11,00:45,18.8,19.4,65.8,67.0,.7,15.0,59.0,80.2,28.95,980.6,.00,-2.6,.00,.0,40,74,49,74,45,4,.3,3.8,.7,8.5,.6,8.5,3.4,11.2,.00,21.7,17.1,2446724.0,.0137,.0110, 06/15/11,01:00,18.3,19.4,64.9,66.9,1.1,15.1,59.1,83.2,28.96,980.6,.00,-3.0,.00,.0,250,75,185,74,85,6,.3,3.9,.7,8.7,.2,8.7,3.2,11.7,.00,21.1,17.1,2447872.0,.0133,.0111, 06/15/11,01:15,18.5,19.1,65.3,66.4,.6,15.0,59.0,81.6,28.95,980.5,.00,-2.6,.00,.0,26,73,32,73,73,5,.5,3.5,1.1,7.7,.5,7.7,3.2,9.8,.00,21.3,17.0,2447375.0,.0135,.0110, 06/15/11,01:30,18.2,18.9,64.7,66.0,.7,15.2,59.3,84.1,28.96,980.6,.00,-3.0,.00,.0,334,70,10,70,65,6,.6,2.6,1.3,5.8,.6,5.7,3.4,9.8,.00,20.9,17.2,2448084.0,.0132,.0111, 06/15/11,01:45,18.2,18.9,64.7,65.9,.7,14.9,58.9,82.9,28.96,980.6,.00,-2.5,.00,.0,90,70,83,71,50,4,.6,3.8,1.4,8.5,1.2,8.5,4.1,10.5,.00,20.9,17.0,2448153.0,.0132,.0109, 06/15/11,02:00,17.9,18.5,64.1,65.3,.7,14.9,58.9,84.6,28.95,980.6,.00,-2.7,.00,.0,31,69,24,69,69,5,.3,2.6,.8,5.9,.3,5.8,2.1,8.2,.00,20.5,17.0,2448879.0,.0130,.0110, 06/15/11,02:15,17.7,18.7,63.9,65.6,1.0,15.0,58.9,85.5,28.95,980.5,.00,-2.9,.00,.0,74,65,72,65,23,6,.5,2.9,1.0,6.6,.9,6.6,2.3,8.7,.00,20.3,17.0,2449224.0,.0128,.0110, 06/15/11,02:30,17.7,18.4,63.9,65.2,.7,14.8,58.7,84.7,28.95,980.4,.00,-2.6,.00,.0,110,72,97,72,39,5,.2,3.3,.5,7.4,.5,7.3,2.5,10.1,.00,20.3,16.9,2449174.0,.0129,.0109, 06/15/11,02:45,17.4,18.4,63.4,65.1,1.0,14.7,58.5,85.7,28.95,980.3,.00,-2.9,.00,.0,88,70,62,70,56,5,.4,2.6,.8,5.9,.7,5.8,5.0,7.8,.00,19.9,16.7,2449911.0,.0126,.0108, 06/15/11,03:00,17.5,18.5,63.4,65.3,1.0,14.7,58.5,85.5,28.94,980.2,.00,-2.5,.00,.0,77,75,77,75,22,5,.7,2.5,1.6,5.6,1.5,5.5,4.4,8.5,.00,20.0,16.8,2449790.0,.0126,.0108, 06/15/11,03:15,17.0,18.3,62.5,64.9,1.3,14.6,58.2,87.3,28.94,980.0,.00,-2.9,.00,.0,251,89,259,89,48,3,.2,2.8,.5,6.3,.3,6.3,1.6,7.6,.00,19.4,16.6,2450984.0,.0122,.0107, 06/15/11,03:30,16.6,18.1,61.9,64.6,1.5,14.9,58.7,91.0,28.94,979.9,.00,-2.8,.00,.0,261,90,270,90,17,3,.2,2.2,.4,5.0,.3,5.0,1.1,7.3,.00,18.9,16.9,2451842.0,.0120,.0109, 06/15/11,03:45,16.6,17.9,61.8,64.2,1.3,15.1,59.1,92.6,28.94,979.9,.00,-2.7,.00,.0,356,88,352,89,52,4,.4,2.1,.8,4.8,.6,4.8,1.6,6.0,.00,18.9,17.1,2451972.0,.0119,.0110, 06/15/11,04:00,16.2,18.0,61.2,64.5,1.8,14.8,58.6,92.8,28.93,979.7,.00,-2.6,.00,.0,82,92,81,92,23,5,.8,2.7,1.8,6.0,1.7,6.0,3.9,8.0,.00,18.5,16.8,2452700.0,.0117,.0109, 06/15/11,04:15,16.5,17.7,61.7,63.8,1.2,14.6,58.2,90.1,28.92,979.5,.00,-2.9,.00,.0,74,88,70,88,27,6,.6,3.0,1.3,6.6,1.1,6.6,2.5,8.0,.00,18.8,16.6,2452157.0,.0119,.0107, 06/15/11,04:30,16.4,17.5,61.4,63.4,1.1,14.6,58.2,90.7,28.92,979.5,.00,-2.8,.00,.0,68,81,71,81,16,5,.8,3.1,1.8,6.9,1.8,6.9,5.0,9.2,.00,18.6,16.6,2452424.0,.0118,.0107, 06/15/11,04:45,16.3,17.4,61.4,63.3,1.1,14.4,57.9,90.1,28.92,979.5,.00,-2.6,.00,.0,89,76,86,76,33,3,.7,3.7,1.6,8.3,1.4,8.3,4.6,10.1,.00,18.6,16.4,2452548.0,.0117,.0106, 06/15/11,05:00,15.9,16.8,60.6,62.2,.9,14.2,57.5,91.1,28.92,979.4,.00,-2.8,.00,.0,33,78,18,78,77,3,.2,3.9,.5,8.8,.3,8.7,2.7,10.1,.00,18.1,16.2,2453523.0,.0114,.0104, 06/15/11,05:15,15.7,16.6,60.3,61.8,.9,14.5,58.0,93.9,28.93,979.6,.00,-2.7,.00,.0,40,75,32,75,52,6,.6,2.2,1.2,4.9,.8,4.8,3.7,9.2,.00,17.9,16.5,2453933.0,.0113,.0106, 06/15/11,05:30,15.4,16.4,59.7,61.6,1.1,14.3,57.8,94.9,28.93,979.8,.00,-2.7,.00,.0,344,68,352,69,90,8,.1,1.0,.2,2.1,.0,2.1,1.1,3.2,.00,17.5,16.3,2454726.0,.0111,.0105, 06/15/11,05:45,15.4,16.6,59.7,61.9,1.2,14.7,58.5,97.4,28.93,979.8,.00,-3.0,.00,.0,127,78,131,78,40,8,.4,1.6,.8,3.6,.6,3.6,2.1,6.0,.00,17.5,16.7,2454726.0,.0111,.0108, 06/15/11,06:00,15.3,16.5,59.5,61.8,1.2,14.6,58.2,97.1,28.94,980.0,.00,-2.3,.00,.0,17,78,25,78,43,4,.6,3.0,1.4,6.8,1.1,6.7,3.9,8.2,.00,17.4,16.6,2454958.0,.0110,.0107, 06/15/11,06:15,15.1,16.3,59.2,61.4,1.2,14.5,58.1,97.9,28.95,980.3,.00,2.2,.00,.0,279,78,275,79,47,12,.2,2.2,.5,5.0,.4,4.9,1.8,7.3,.00,17.2,16.5,2455386.0,.0109,.0106, 06/15/11,06:30,15.3,16.6,59.5,62.0,1.4,14.8,58.6,98.5,28.95,980.3,.02,12.0,.00,.0,191,79,190,81,18,10,.3,2.0,.7,4.5,.6,4.5,1.4,6.4,.00,17.4,16.8,2454967.0,.0110,.0108, 06/15/11,06:45,15.2,16.5,59.4,61.7,1.3,14.3,57.7,95.9,28.95,980.3,.05,33.3,.00,.0,34,82,33,82,49,4,.5,3.8,1.1,8.6,.9,8.6,3.7,10.3,.00,17.3,16.3,2455161.0,.0109,.0105, 06/15/11,07:00,15.5,16.7,59.8,62.0,1.2,13.7,56.7,91.0,28.95,980.5,.10,71.8,.00,.0,48,82,72,83,68,9,.5,3.5,1.1,7.9,.5,7.8,4.1,10.8,.00,17.6,15.7,2454534.0,.0111,.0101, 06/15/11,07:15,15.7,16.6,60.3,61.9,.9,13.3,55.9,87.0,28.95,980.5,.14,95.6,.00,.0,202,113,202,112,38,23,1.0,2.0,2.2,4.5,1.9,4.2,4.1,7.6,.00,17.9,15.3,2453976.0,.0113,.0098, 06/15/11,07:30,16.3,16.5,61.4,61.7,.2,13.7,56.6,85.8,28.95,980.5,.12,81.7,.00,.0,355,81,243,81,79,15,.2,1.4,.5,3.1,.1,3.0,2.7,5.7,.00,18.6,15.6,2452503.0,.0118,.0101, 06/15/11,07:45,16.5,16.7,61.8,62.0,.1,13.8,56.9,85.5,28.96,980.8,.11,77.6,.00,.0,350,73,357,73,35,13,.1,1.3,.2,3.0,.2,2.9,1.6,5.5,.00,18.9,15.8,2451988.0,.0119,.0102, 06/15/11,08:00,17.0,16.8,62.5,62.2,-.2,14.0,57.1,84.0,28.97,981.0,.19,130.9,.00,.0,184,96,203,95,71,18,.1,1.3,.2,2.8,.2,2.7,1.6,4.8,.00,19.4,15.9,2451022.0,.0122,.0103, 06/15/11,08:15,17.6,17.0,63.7,62.6,-.6,13.5,56.3,78.4,28.97,981.0,.25,173.5,.00,.0,75,93,89,94,35,14,.5,1.4,1.1,3.2,1.0,3.1,3.2,5.3,.00,20.1,15.5,2449521.0,.0127,.0100, 06/15/11,08:30,18.6,17.7,65.5,63.9,-.9,12.8,55.1,70.3,28.96,980.7,.42,290.1,.00,.0,56,97,73,99,45,17,.5,1.5,1.1,3.3,.9,3.2,5.0,7.3,.00,21.5,14.8,2447049.0,.0136,.0095, 06/15/11,08:45,19.6,18.5,67.3,65.3,-1.1,12.2,54.0,63.7,28.95,980.5,.48,337.2,.00,.0,46,101,78,103,70,48,.5,1.3,1.1,2.9,.6,2.4,5.5,8.2,.00,22.8,14.3,2444761.0,.0144,.0092, 06/15/11,09:00,19.8,18.9,67.6,66.0,-.9,11.9,53.4,61.4,28.95,980.5,.49,340.7,.00,.0,69,87,71,87,24,14,1.3,2.6,2.9,5.8,2.7,5.7,7.6,9.8,.00,23.1,14.0,2444272.0,.0146,.0090, 06/15/11,09:15,20.6,19.3,69.0,66.8,-1.2,12.7,54.8,61.8,28.95,980.2,.61,425.3,.00,.0,96,102,93,103,37,18,1.6,2.5,3.5,5.6,3.1,5.4,9.6,10.8,.00,24.3,14.7,2442478.0,.0153,.0095, 06/15/11,09:30,21.3,19.8,70.3,67.7,-1.4,12.4,54.3,58.1,28.95,980.4,.72,500.0,.00,.0,106,101,103,103,25,18,1.5,2.2,3.3,5.0,3.1,4.8,7.6,8.5,.00,25.3,14.5,2440778.0,.0160,.0093, 06/15/11,09:45,21.6,20.3,70.9,68.6,-1.3,12.5,54.6,57.4,28.95,980.3,.74,517.2,.00,.0,87,87,91,88,48,25,1.3,2.0,2.9,4.4,2.3,4.1,6.6,7.8,.00,25.9,14.6,2439954.0,.0164,.0094, 06/15/11,10:00,22.3,20.8,72.1,69.5,-1.4,12.1,53.7,53.5,28.94,979.9,.73,511.2,.00,.0,54,91,66,90,56,28,.9,1.7,1.9,3.8,1.2,3.3,6.4,7.3,.00,27.0,14.1,2438392.0,.0171,.0091, 06/15/11,10:15,22.3,21.0,72.2,69.9,-1.3,13.0,55.4,56.7,28.93,979.6,.52,361.4,.00,.0,124,127,125,125,49,46,.8,.9,1.8,1.9,1.3,1.6,5.0,5.0,.00,27.1,15.1,2438207.0,.0171,.0097, 06/15/11,10:30,22.4,21.2,72.4,70.1,-1.3,13.6,56.5,58.5,28.93,979.8,.48,334.0,.00,.0,181,145,167,151,56,71,.7,.7,1.7,1.6,1.3,1.1,5.0,5.5,.00,27.2,15.6,2438002.0,.0172,.0101, 06/15/11,10:45,22.7,21.4,72.9,70.5,-1.3,13.6,56.6,57.8,28.94,980.2,.57,398.5,.00,.0,137,179,140,181,61,35,.8,1.3,1.9,2.9,1.1,2.4,4.8,6.6,.00,27.7,15.7,2437358.0,.0175,.0101, 06/15/11,11:00,22.7,21.5,72.9,70.6,-1.3,13.7,56.6,57.8,28.94,980.0,.44,304.1,.00,.0,167,198,172,198,48,31,1.1,1.4,2.4,3.2,1.8,2.8,4.6,7.1,.00,27.7,15.7,2437273.0,.0176,.0101, 06/15/11,11:15,22.5,21.6,72.5,70.9,-.8,14.9,58.8,63.6,28.94,980.0,.18,126.7,.00,.0,227,235,225,235,32,16,1.2,1.9,2.7,4.3,2.4,4.2,7.8,8.7,.00,27.3,17.0,2437901.0,.0173,.0110, 06/15/11,11:30,21.6,21.4,70.9,70.6,-.2,15.7,60.3,70.8,28.91,979.2,.10,66.3,.00,.0,99,151,98,149,61,26,.8,1.4,1.8,3.1,1.6,2.9,5.0,6.0,.00,25.9,17.9,2439966.0,.0164,.0116, 06/15/11,11:45,22.2,21.6,71.9,71.0,-.5,15.9,60.7,69.3,28.92,979.5,.44,304.7,.00,.0,287,301,281,291,39,55,1.4,1.9,3.1,4.2,2.8,3.2,9.8,11.2,.00,26.8,18.2,2438599.0,.0170,.0117, 06/15/11,12:00,23.2,22.3,73.8,72.1,-.9,14.7,58.4,60.0,28.92,979.4,.77,536.0,.00,.0,284,310,287,304,26,30,1.5,1.9,3.5,4.2,3.1,3.9,7.1,8.9,.00,28.5,16.8,2436149.0,.0181,.0108, 06/15/11,12:15,23.6,22.4,74.5,72.4,-1.2,14.7,58.5,58.8,28.91,979.2,.60,418.9,.00,.0,357,3,319,355,80,39,1.0,2.2,2.2,4.9,1.1,3.9,7.1,8.5,.00,29.3,16.8,2435185.0,.0185,.0109, 06/15/11,12:30,22.9,22.4,73.2,72.3,-.5,14.7,58.4,61.2,28.91,979.1,.21,148.0,.00,.0,334,10,330,11,52,30,.5,1.9,1.1,4.3,.9,3.8,3.9,7.8,.00,28.0,16.8,2436906.0,.0177,.0108, 06/15/11,12:45,22.2,21.8,71.9,71.2,-.4,15.9,60.6,68.9,28.90,978.9,.07,50.9,.00,.0,75,53,80,53,38,13,.7,2.3,1.6,5.1,1.5,4.9,4.1,6.9,.00,26.8,18.1,2438593.0,.0170,.0117, 06/15/11,13:00,21.5,21.2,70.7,70.1,-.4,16.4,61.6,74.4,28.90,978.6,.06,43.7,.00,.0,44,48,43,46,45,20,.7,2.2,1.6,5.0,1.2,4.7,4.4,7.6,.00,25.8,18.7,2440160.0,.0163,.0121, 06/15/11,13:15,21.3,20.8,70.3,69.4,-.5,16.6,61.9,76.1,28.91,979.0,.06,41.0,.00,.0,343,357,341,356,46,26,.8,5.3,1.7,11.8,1.3,10.7,8.2,15.1,.00,25.4,18.9,2440695.0,.0161,.0122, 06/15/11,13:30,19.7,19.6,67.5,67.3,-.1,17.2,63.0,87.7,28.91,979.2,.01,9.4,.31,7.9,115,338,117,123,68,103,1.6,3.2,3.6,7.1,2.4,1.1,11.0,11.9,.00,23.0,19.7,2444456.0,.0146,.0127, 06/15/11,13:45,18.7,18.6,65.6,65.4,-.1,18.3,64.9,99.7,28.90,978.6,.02,11.1,.02,.5,19,55,37,55,46,31,1.1,3.5,2.4,7.9,1.9,6.7,7.8,11.9,.31,21.6,21.0,2446958.0,.0137,.0136, 06/15/11,14:00,18.5,18.5,65.4,65.4,.0,18.3,64.9,100.6,28.91,979.0,.05,32.8,.06,1.5,66,52,80,52,47,26,2.1,6.0,4.7,13.5,3.9,12.1,11.0,17.4,.33,21.4,21.0,2447237.0,.0135,.0136, 06/15/11,14:15,18.5,18.3,65.3,65.0,-.2,18.2,64.8,100.7,28.92,979.3,.03,20.2,.00,.0,30,37,37,33,73,22,1.5,6.6,3.3,14.8,1.9,13.9,13.3,27.0,.39,21.3,21.0,2447392.0,.0135,.0136, 06/15/11,14:30,18.5,18.3,65.3,65.0,-.2,18.3,64.9,100.8,28.91,979.1,.14,95.9,.01,.3,87,64,92,66,81,26,1.2,4.3,2.8,9.6,1.5,8.6,10.8,17.4,.39,21.4,21.0,2447282.0,.0135,.0136, 06/15/11,14:45,18.9,18.7,66.0,65.6,-.2,18.7,65.6,100.9,28.89,978.2,.24,170.3,.00,.0,94,94,93,94,22,6,3.0,6.5,6.6,14.6,6.2,14.5,15.1,21.1,.40,21.9,21.5,2446401.0,.0139,.0140, 06/15/11,15:00,18.8,18.6,65.9,65.4,-.3,18.6,65.5,100.8,28.89,978.4,.03,19.0,.01,.3,26,56,47,49,78,62,2.0,4.8,4.5,10.8,1.8,5.1,12.8,19.7,.40,21.8,21.4,2446548.0,.0138,.0139, 06/15/11,15:15,18.7,18.4,65.7,65.1,-.3,18.5,65.3,100.8,28.95,980.5,.00,1.6,.26,6.6,333,346,325,350,48,31,1.2,7.0,2.7,15.5,2.1,13.2,9.8,27.9,.41,21.6,21.3,2446847.0,.0137,.0138, 06/15/11,15:30,18.1,18.0,64.5,64.3,-.1,17.9,64.1,100.8,28.96,980.6,.00,1.3,.51,13.0,17,21,17,19,45,24,1.2,6.9,2.6,15.5,2.0,14.1,11.9,27.2,.67,20.8,20.5,2448367.0,.0131,.0132, 06/15/11,15:45,17.8,17.6,64.0,63.7,-.2,17.6,63.6,100.8,28.96,980.7,.01,5.2,.13,3.3,22,19,64,19,62,31,.8,4.0,1.8,8.9,1.2,7.6,6.4,11.7,1.18,20.4,20.1,2449068.0,.0129,.0130, 06/15/11,16:00,17.5,17.8,63.6,64.0,.2,17.3,63.2,100.8,28.94,980.1,.01,4.0,.06,1.5,157,319,140,318,80,57,.5,1.3,1.2,3.0,.8,2.1,4.6,7.3,1.31,20.1,19.8,2449637.0,.0127,.0128, 06/15/11,16:15,17.6,17.7,63.6,63.8,.1,17.4,63.3,100.8,28.92,979.3,.00,2.4,.02,.5,86,45,88,72,28,61,1.4,2.2,3.1,5.0,2.9,3.2,10.3,8.9,1.37,20.1,19.8,2449548.0,.0127,.0128, 06/15/11,16:30,17.5,17.7,63.5,63.8,.2,17.3,63.1,100.8,28.93,979.8,.00,2.7,.01,.3,198,190,208,172,63,54,1.4,2.8,3.2,6.4,1.7,4.4,6.0,9.2,1.39,20.0,19.7,2449772.0,.0127,.0128, 06/15/11,16:45,17.7,17.4,63.8,63.4,-.2,17.5,63.5,100.9,28.96,980.6,.00,3.4,.03,.8,256,253,260,264,51,30,1.3,1.8,3.0,3.9,2.6,3.7,10.8,10.5,1.40,20.3,20.0,2449281.0,.0128,.0129, 06/15/11,17:00,17.5,17.4,63.6,63.3,-.2,17.4,63.2,100.9,28.92,979.4,.00,1.7,.03,.8,134,148,134,148,70,48,2.6,5.0,5.9,11.1,3.4,8.9,19.0,24.5,1.43,20.1,19.8,2449635.0,.0127,.0128, 06/15/11,17:15,17.4,17.4,63.3,63.3,.0,17.2,63.0,100.9,28.88,978.1,.00,1.3,.01,.3,112,130,109,131,27,12,3.4,7.4,7.6,16.5,7.0,16.2,19.7,28.9,1.46,19.9,19.7,2449925.0,.0126,.0127, 06/15/11,17:30,17.6,17.4,63.6,63.4,-.1,17.4,63.3,100.9,28.92,979.2,.00,1.0,.01,.3,239,211,240,227,53,68,2.4,3.8,5.4,8.5,4.2,5.4,15.1,17.2,1.47,20.1,19.8,2449562.0,.0127,.0128, 06/15/11,17:45,17.7,17.5,63.8,63.5,-.1,17.5,63.5,100.9,28.91,979.0,.00,.1,.00,.0,216,215,201,216,56,27,1.2,2.6,2.7,5.8,2.2,5.4,11.2,14.4,1.48,20.3,20.0,2449322.0,.0128,.0129, 06/15/11,18:00,17.7,17.5,63.8,63.6,-.1,17.5,63.5,101.0,28.90,978.8,.00,1.0,.01,.3,161,185,174,187,40,20,1.4,3.3,3.2,7.5,2.6,7.1,8.2,16.7,1.48,20.3,20.0,2449292.0,.0128,.0130, 06/15/11,18:15,17.8,17.7,64.0,63.8,-.1,17.6,63.6,101.0,28.92,979.4,.00,.4,.01,.3,203,207,203,207,18,14,2.9,5.1,6.4,11.4,6.1,11.1,13.1,19.5,1.49,20.4,20.1,2449105.0,.0129,.0130, 06/15/11,18:30,17.7,17.6,63.8,63.7,-.1,17.5,63.5,101.0,28.89,978.2,.00,.6,.01,.3,121,165,127,166,42,22,1.7,4.7,3.9,10.6,3.1,9.8,13.3,19.5,1.50,20.3,20.0,2449262.0,.0128,.0130, 06/15/11,18:45,17.7,17.6,63.9,63.7,-.1,17.6,63.6,101.0,28.88,978.0,.00,.5,.00,.0,222,194,211,190,59,28,1.0,2.4,2.1,5.4,1.2,4.8,6.6,10.8,1.51,20.3,20.1,2449145.0,.0129,.0130, 06/15/11,19:00,17.7,17.5,63.8,63.5,-.2,17.5,63.5,101.0,28.86,977.5,.00,.2,.00,.0,70,105,67,101,24,22,1.1,2.0,2.5,4.4,2.4,4.2,4.8,8.5,1.51,20.3,20.0,2449264.0,.0129,.0130, 06/15/11,19:15,17.6,17.5,63.7,63.5,-.1,17.4,63.4,101.0,28.85,977.1,.00,1.3,.00,.0,38,82,41,82,29,8,1.0,2.7,2.3,6.1,2.0,6.0,5.3,9.2,1.51,20.2,19.9,2449499.0,.0128,.0129, 06/15/11,19:30,17.5,17.5,63.5,63.5,.0,17.3,63.2,101.0,28.83,976.4,.00,3.4,.00,.0,92,95,91,94,40,14,2.7,5.2,5.9,11.5,5.2,11.4,12.1,15.3,1.51,20.1,19.8,2449682.0,.0127,.0129, 06/15/11,19:45,17.6,17.5,63.8,63.5,-.2,17.5,63.4,101.0,28.86,977.2,.00,1.6,.00,.0,252,229,253,245,74,56,2.0,3.0,4.5,6.6,2.8,4.7,12.8,13.1,1.51,20.2,20.0,2449386.0,.0128,.0130, 06/15/11,20:00,17.8,17.5,64.0,63.5,-.2,17.6,63.7,101.0,28.88,978.0,.00,.0,.00,.0,312,314,302,313,45,17,.9,2.4,2.0,5.3,1.6,5.1,7.3,9.2,1.51,20.4,20.1,2449084.0,.0129,.0130, 06/15/11,20:15,17.6,17.4,63.8,63.4,-.2,17.5,63.5,101.1,28.89,978.4,.00,-2.3,.00,.0,87,313,48,318,84,44,.7,1.0,1.7,2.3,.3,2.1,4.6,5.5,1.51,20.2,20.0,2449373.0,.0128,.0129, 06/15/11,20:30,17.7,17.5,63.8,63.5,-.2,17.5,63.5,101.1,28.90,978.5,.00,-2.2,.00,.0,111,279,247,275,95,17,.4,1.3,.9,2.9,.4,2.8,3.0,7.3,1.51,20.3,20.0,2449304.0,.0128,.0130, 06/15/11,20:45,17.8,17.7,64.1,63.9,-.1,17.6,63.8,101.1,28.89,978.4,.00,-3.2,.00,.0,213,260,219,261,78,22,.7,1.9,1.7,4.2,.6,3.9,3.9,8.9,1.51,20.4,20.2,2448988.0,.0129,.0131, 06/15/11,21:00,17.9,17.9,64.1,64.3,.1,17.7,63.8,101.1,28.89,978.5,.00,-3.6,.00,.0,187,227,181,227,36,16,.9,2.8,2.0,6.2,1.9,6.0,6.0,10.1,1.51,20.5,20.2,2448887.0,.0130,.0131, 06/15/11,21:15,17.8,17.9,64.1,64.2,.0,17.7,63.8,101.1,28.89,978.3,.00,-2.8,.00,.0,94,216,125,216,74,50,.8,1.7,1.9,3.8,.6,3.2,5.0,9.4,1.51,20.5,20.2,2448934.0,.0130,.0131, 06/15/11,21:30,18.0,18.0,64.3,64.5,.1,17.8,64.0,101.1,28.89,978.4,.00,-2.7,.00,.0,201,225,206,227,39,20,.8,1.8,1.7,4.0,1.4,3.9,3.9,7.8,1.51,20.6,20.4,2448617.0,.0131,.0132, 06/15/11,21:45,17.9,18.0,64.3,64.4,.1,17.8,64.0,101.1,28.90,978.7,.00,-2.6,.00,.0,44,242,53,211,55,88,.6,1.5,1.3,3.3,.6,.3,3.9,6.9,1.51,20.6,20.3,2448718.0,.0130,.0132, 06/15/11,22:00,17.6,17.9,63.7,64.2,.3,17.4,63.4,101.1,28.89,978.4,.00,-2.6,.00,.0,59,42,61,41,24,13,.8,1.8,1.7,4.1,1.6,4.0,4.6,6.6,1.51,20.2,19.9,2449511.0,.0128,.0129, 06/15/11,22:15,17.6,17.8,63.6,64.1,.3,17.4,63.3,101.1,28.88,978.1,.00,-2.6,.00,.0,37,28,37,27,24,7,.8,2.5,1.9,5.7,1.7,5.7,4.4,9.6,1.51,20.1,19.9,2449570.0,.0127,.0129, 06/15/11,22:30,17.5,17.7,63.6,63.8,.2,17.4,63.3,101.1,28.89,978.3,.00,-2.4,.00,.0,44,29,72,30,54,18,.5,2.0,1.2,4.4,1.0,4.3,2.5,6.6,1.51,20.1,19.8,2449647.0,.0127,.0129, 06/15/11,22:45,17.5,17.8,63.5,64.0,.3,17.3,63.2,101.1,28.89,978.3,.00,-2.9,.00,.0,94,43,124,37,84,46,.5,1.1,1.2,2.5,1.1,1.8,4.6,4.6,1.51,20.0,19.8,2449752.0,.0127,.0128, 06/15/11,23:00,17.3,17.8,63.1,64.0,.5,17.1,62.8,101.1,28.87,977.8,.00,-3.0,.00,.0,99,92,101,97,42,42,.9,1.3,2.1,2.8,1.6,2.1,3.7,4.8,1.51,19.7,19.5,2450274.0,.0125,.0126, 06/15/11,23:15,17.2,17.7,62.9,63.8,.5,17.0,62.6,101.1,28.88,978.0,.00,-2.5,.00,.0,17,288,43,336,88,102,.6,1.5,1.2,3.3,.1,.8,3.7,6.0,1.51,19.6,19.4,2450543.0,.0124,.0126, 06/15/11,23:30,17.5,17.4,63.4,63.2,-.1,17.3,63.2,101.1,28.90,978.8,.00,-3.6,.00,.0,246,263,245,263,28,16,1.3,2.0,2.9,4.6,2.6,4.4,5.5,6.2,1.51,20.0,19.7,2449816.0,.0127,.0128, 06/15/11,23:45,17.5,17.4,63.4,63.3,.0,17.3,63.2,101.1,28.89,978.4,.00,-3.3,.00,.0,204,230,203,229,15,6,3.1,5.2,6.9,11.6,6.7,11.6,14.4,18.3,1.51,20.0,19.8,2449802.0,.0127,.0128, 06/16/11,00:00,17.4,17.5,63.4,63.5,.1,17.3,63.1,101.1,28.84,976.8,.00,-1.8,.00,.0,196,223,196,223,14,8,5.2,9.1,11.7,20.4,11.4,20.2,24.3,34.3,.00,19.9,19.7,2449895.0,.0127,.0128, 06/16/11,00:15,18.1,18.4,64.6,65.1,.3,18.0,64.3,101.2,28.80,975.3,.00,-1.6,.00,.0,221,236,218,231,37,20,4.8,8.7,10.8,19.6,9.0,18.5,26.3,37.3,.00,20.8,20.6,2448267.0,.0132,.0134, 06/16/11,00:30,18.3,18.4,65.0,65.1,.1,18.2,64.7,101.2,28.82,976.1,.00,-3.0,.00,.0,20,7,13,20,55,57,1.7,5.1,3.7,11.4,2.2,8.4,9.8,21.8,.00,21.1,20.8,2447794.0,.0134,.0136, 06/16/11,00:45,18.0,18.2,64.3,64.7,.2,17.8,64.1,101.2,28.84,976.7,.00,-2.9,.00,.0,48,47,63,45,57,15,1.1,6.2,2.4,13.9,1.6,13.5,10.5,19.9,.00,20.6,20.4,2448620.0,.0131,.0132, 06/16/11,01:00,17.8,18.0,64.1,64.5,.2,17.7,63.8,101.1,28.85,977.0,.00,-2.6,.00,.0,67,55,70,54,36,10,1.4,6.0,3.2,13.4,2.7,13.2,8.5,19.5,.00,20.5,20.2,2448941.0,.0130,.0131, 06/16/11,01:15,17.8,18.4,64.1,65.2,.6,17.7,63.8,101.1,28.85,977.0,.00,-2.5,.00,.0,100,64,92,68,37,32,1.5,2.5,3.4,5.5,3.2,4.9,9.2,10.8,.00,20.5,20.2,2448909.0,.0130,.0131, 06/16/11,01:30,17.9,18.4,64.2,65.2,.6,17.7,63.9,101.1,28.85,976.9,.00,-2.5,.00,.0,244,303,244,312,71,77,.4,1.2,.9,2.7,.3,1.0,3.4,9.6,.00,20.5,20.3,2448816.0,.0130,.0132, 06/16/11,01:45,17.6,17.8,63.7,64.0,.2,17.4,63.4,101.1,28.84,976.8,.00,-3.4,.00,.0,67,41,46,66,54,69,.6,.8,1.4,1.7,1.2,1.4,3.9,4.6,.00,20.2,19.9,2449492.0,.0128,.0129, 06/16/11,02:00,17.5,18.1,63.5,64.6,.6,17.4,63.2,101.0,28.84,976.6,.00,-2.5,.00,.0,275,306,260,294,67,48,.7,1.5,1.5,3.4,.9,2.7,3.0,10.1,.00,20.1,19.8,2449664.0,.0127,.0129, 06/16/11,02:15,17.3,18.0,63.2,64.4,.6,17.2,62.9,101.0,28.84,976.6,.00,-2.8,.00,.0,31,303,26,301,95,18,.3,1.9,.6,4.2,.1,3.9,2.5,8.5,.00,19.8,19.6,2450102.0,.0126,.0127, 06/16/11,02:30,17.4,18.1,63.3,64.6,.7,17.2,63.0,101.0,28.84,976.7,.00,-2.9,.00,.0,172,271,174,271,25,6,.9,3.1,1.9,6.8,1.7,6.8,3.2,10.1,.00,19.9,19.7,2449950.0,.0126,.0128, 06/16/11,02:45,17.6,18.5,63.7,65.4,.9,17.5,63.4,101.0,28.84,976.6,.00,-2.2,.00,.0,192,267,191,268,19,4,.6,3.3,1.4,7.3,1.3,7.3,3.2,9.2,.00,20.2,20.0,2449403.0,.0128,.0130, 06/16/11,03:00,17.8,18.3,64.0,65.0,.5,17.6,63.7,101.1,28.84,976.7,.00,-2.6,.00,.0,214,254,208,253,47,12,.6,2.5,1.4,5.6,.9,5.5,3.0,8.2,.00,20.4,20.1,2449061.0,.0129,.0131, 06/16/11,03:15,17.7,18.2,63.8,64.8,.6,17.5,63.5,101.1,28.85,977.1,.00,-3.2,.00,.0,73,270,76,262,42,35,.7,1.2,1.6,2.6,1.2,2.1,4.6,4.4,.00,20.3,20.0,2449297.0,.0129,.0130, 06/16/11,03:30,17.6,18.3,63.7,65.0,.7,17.5,63.4,101.1,28.86,977.4,.00,-2.7,.00,.0,145,209,147,209,12,6,1.5,2.7,3.3,6.0,3.2,6.0,5.7,9.4,.00,20.2,19.9,2449425.0,.0128,.0129, 06/16/11,03:45,17.9,18.4,64.1,65.1,.5,17.7,63.8,101.1,28.87,977.6,.00,-3.3,.00,.0,155,211,157,211,22,8,1.5,3.7,3.5,8.4,3.3,8.3,6.9,11.0,.00,20.5,20.2,2448887.0,.0130,.0131, 06/16/11,04:00,17.8,18.2,64.0,64.7,.4,17.6,63.7,101.0,28.88,977.9,.00,-2.3,.00,.0,164,205,162,205,22,7,1.5,3.9,3.4,8.7,3.2,8.6,7.1,11.7,.00,20.4,20.1,2449034.0,.0129,.0131, 06/16/11,04:15,17.7,17.9,63.9,64.2,.1,17.6,63.6,100.9,28.89,978.2,.00,-2.7,.00,.0,156,197,157,197,22,9,1.2,3.5,2.7,7.8,2.5,7.8,6.4,11.0,.00,20.4,20.1,2449130.0,.0129,.0130, 06/16/11,04:30,17.8,17.8,64.1,64.0,.0,17.6,63.7,100.8,28.89,978.3,.00,-2.7,.00,.0,174,216,185,216,46,13,.8,2.6,1.9,5.8,1.4,5.7,5.3,10.1,.00,20.5,20.1,2448932.0,.0130,.0131, 06/16/11,04:45,18.0,17.8,64.3,64.0,-.2,17.7,63.9,100.6,28.89,978.5,.00,-2.7,.00,.0,208,206,198,204,80,23,.6,1.7,1.3,3.8,.8,3.6,5.3,7.6,.00,20.6,20.3,2448648.0,.0131,.0131, 06/16/11,05:00,17.9,17.8,64.2,64.0,-.1,17.6,63.8,100.5,28.90,978.6,.00,-2.8,.00,.0,95,197,93,196,20,20,.5,1.0,1.0,2.1,1.0,2.0,2.7,3.9,.00,20.5,20.2,2448798.0,.0130,.0131, 06/16/11,05:15,17.8,17.8,64.1,64.0,-.1,17.6,63.7,100.5,28.90,978.7,.00,-2.6,.00,.0,129,208,130,207,23,13,.5,1.4,1.1,3.0,1.0,3.0,3.0,4.8,.00,20.5,20.1,2448894.0,.0130,.0130, 06/16/11,05:30,17.9,17.8,64.3,64.0,-.1,17.7,63.8,100.5,28.90,978.7,.00,-2.9,.00,.0,172,219,187,222,34,11,1.1,2.1,2.6,4.6,2.2,4.6,5.3,7.6,.00,20.6,20.2,2448724.0,.0130,.0131, 06/16/11,05:45,17.9,17.7,64.3,63.9,-.2,17.7,63.8,100.5,28.90,978.9,.00,-2.0,.00,.0,203,218,204,218,17,8,1.4,3.6,3.1,8.1,3.0,8.0,6.0,10.8,.00,20.6,20.2,2448706.0,.0130,.0131, 06/16/11,06:00,18.0,17.7,64.4,63.8,-.3,17.7,63.9,100.4,28.91,979.0,.00,-1.3,.00,.0,198,218,200,217,21,9,1.5,3.2,3.3,7.2,3.1,7.1,7.3,11.0,.00,20.6,20.3,2448598.0,.0131,.0131, 06/16/11,06:15,18.0,17.6,64.4,63.7,-.4,17.7,63.9,100.4,28.92,979.2,.00,-1.3,.00,.0,196,218,197,218,24,12,1.1,2.3,2.5,5.2,2.3,5.1,6.2,8.7,.00,20.7,20.3,2448586.0,.0131,.0131, 06/16/11,06:30,18.0,17.6,64.3,63.7,-.4,17.7,63.9,100.4,28.92,979.3,.01,3.9,.00,.0,187,213,186,213,24,11,1.1,2.4,2.6,5.4,2.4,5.3,5.5,8.7,.00,20.6,20.2,2448626.0,.0131,.0131, 06/16/11,06:45,18.0,17.6,64.5,63.7,-.4,17.8,64.0,100.4,28.92,979.3,.03,17.7,.00,.0,207,229,205,229,18,9,1.4,2.6,3.1,5.9,2.9,5.8,7.1,8.7,.00,20.7,20.3,2448440.0,.0131,.0132, 06/16/11,07:00,18.2,17.7,64.7,63.8,-.5,17.9,64.2,100.4,28.92,979.3,.07,47.4,.00,.0,203,234,203,234,18,10,1.6,2.8,3.6,6.2,3.4,6.1,6.2,8.5,.00,20.9,20.5,2448125.0,.0132,.0133, 06/16/11,07:15,18.3,17.8,64.9,64.0,-.5,18.0,64.4,100.3,28.92,979.5,.06,39.4,.00,.0,219,244,219,243,19,14,1.1,1.8,2.5,4.0,2.3,3.9,4.6,6.4,.00,21.1,20.7,2447816.0,.0133,.0134, 06/16/11,07:30,18.4,17.8,65.1,64.1,-.6,18.1,64.5,100.2,28.93,979.6,.07,50.5,.00,.0,201,231,202,232,18,12,1.2,1.7,2.7,3.8,2.6,3.8,4.8,7.3,.00,21.2,20.7,2447586.0,.0134,.0134, 06/16/11,07:45,18.6,17.9,65.4,64.3,-.6,18.1,64.6,99.4,28.93,979.7,.10,66.8,.00,.0,205,235,204,235,16,11,1.6,2.8,3.7,6.2,3.5,6.1,8.0,9.8,.00,21.4,20.8,2447206.0,.0136,.0135, 06/16/11,08:00,18.7,18.0,65.6,64.4,-.6,18.1,64.6,98.5,28.93,979.7,.09,61.0,.00,.0,210,235,210,235,18,9,2.2,3.5,4.9,7.7,4.7,7.7,9.4,11.0,.00,21.6,20.8,2446941.0,.0136,.0134, 06/16/11,08:15,18.8,18.1,65.8,64.6,-.7,18.2,64.8,98.7,28.94,979.9,.09,62.4,.00,.0,216,241,216,240,17,9,2.1,3.7,4.7,8.3,4.6,8.2,8.9,11.4,.00,21.7,20.9,2446644.0,.0138,.0136, 06/16/11,08:30,19.0,18.3,66.3,65.0,-.7,18.2,64.8,97.2,28.94,980.1,.16,112.4,.00,.0,240,253,241,253,21,9,1.7,3.2,3.8,7.1,3.5,7.1,7.3,10.5,.00,22.1,21.0,2446068.0,.0140,.0136, 06/16/11,08:45,19.4,18.6,66.9,65.5,-.8,18.0,64.3,93.4,28.95,980.3,.27,189.0,.00,.0,256,260,257,261,13,9,2.3,3.0,5.2,6.8,5.1,6.7,9.6,10.5,.00,22.6,20.6,2445199.0,.0143,.0133, 06/16/11,09:00,19.5,18.8,67.2,65.8,-.7,17.8,64.1,91.8,28.95,980.5,.19,135.1,.50,12.7,260,269,261,270,16,9,2.6,3.3,5.8,7.3,5.6,7.2,9.2,10.5,.00,22.8,20.4,2444866.0,.0144,.0132, 06/16/11,09:15,19.6,18.9,67.3,66.0,-.8,17.9,64.3,91.8,28.96,980.7,.19,131.9,.00,.0,245,256,245,256,19,10,2.1,3.0,4.6,6.8,4.4,6.7,8.2,10.3,.50,22.9,20.5,2444655.0,.0145,.0133, 06/16/11,09:30,19.8,16.1,67.7,60.9,-1.3,17.9,64.1,90.3,28.97,981.0,.24,169.3,.00,.0,231,246,231,249,21,29,1.9,3.1,4.3,6.9,4.1,6.8,8.7,91.6,.50,23.2,20.5,2444158.0,.0147,.0132, 06/16/11,09:45,20.2,18.8,68.4,65.8,-1.4,17.6,63.8,87.1,28.97,981.2,.39,273.8,.00,.0,231,263,230,249,22,35,2.2,2.2,4.8,5.0,4.5,5.0,8.5,92.3,.50,23.7,20.2,2443285.0,.0150,.0131, 06/16/11,10:00,20.7,18.9,69.3,66.0,-1.8,17.2,63.0,82.2,28.98,981.4,.56,387.8,.00,.0,199,301,198,243,25,74,1.8,.0,4.1,.0,3.8,.0,8.7,.2,.50,24.5,19.7,2442103.0,.0155,.0127, 06/16/11,10:15,21.0,19.7,69.8,67.4,-1.3,16.5,61.8,77.4,28.98,981.5,.58,405.1,.00,.0,239,148,240,211,35,70,1.3,.0,2.9,.0,2.4,.0,7.3,6.2,.50,24.9,18.9,2441435.0,.0157,.0122, 06/16/11,10:30,21.2,20.2,70.2,68.4,-1.0,16.3,61.3,74.9,28.96,980.6,.67,466.5,.00,.0,261,245,258,239,31,28,1.8,1.8,4.0,4.0,3.6,3.7,8.2,7.1,.50,25.3,18.5,2440884.0,.0160,.0120, 06/16/11,10:45,19.8,20.7,67.6,69.2,-1.2,13.8,56.8,69.9,28.96,980.6,1.24,862.9,.00,.0,199,232,186,235,24,19,3.7,2.3,8.2,5.2,7.1,4.9,96.4,8.7,.50,24.3,16.5,2444341.0,.0153,.0107, 06/16/11,11:00,22.9,21.4,73.3,70.5,-1.5,16.3,61.3,67.6,28.96,980.7,.91,632.0,.00,.0,258,266,256,265,57,23,.5,2.2,1.2,5.0,1.0,4.6,17.2,10.1,.50,28.1,18.5,2436833.0,.0177,.0120, 06/16/11,11:15,22.4,21.7,72.4,71.1,-.7,16.4,61.5,70.2,28.96,980.8,.76,527.3,.03,.8,280,273,278,272,25,20,2.0,2.1,4.4,4.8,4.2,4.6,9.4,9.8,.50,27.2,18.7,2437993.0,.0172,.0121, 06/16/11,11:30,23.0,22.2,73.4,71.9,-.8,16.0,60.8,66.3,28.96,980.6,.74,516.5,.65,16.5,281,271,286,272,34,21,1.7,2.2,3.7,4.9,3.4,4.7,7.6,9.2,.53,28.2,18.3,2436668.0,.0178,.0118, 06/16/11,11:45,23.5,22.6,74.3,72.7,-.9,16.2,61.1,65.0,28.95,980.6,1.08,752.6,.28,7.1,277,250,276,251,20,20,2.0,2.3,4.5,5.1,4.2,4.9,8.5,9.2,1.18,29.0,18.4,2435482.0,.0184,.0119, 06/16/11,12:00,24.4,23.2,76.0,73.8,-1.2,15.7,60.3,59.8,28.96,980.6,1.34,936.9,.00,.0,253,247,249,243,42,30,1.7,2.3,3.9,5.2,3.1,4.7,9.2,11.2,1.46,30.7,18.0,2433262.0,.0194,.0116, 06/16/11,12:15,24.7,23.8,76.5,74.8,-.9,14.9,58.9,55.9,28.95,980.3,1.35,942.9,.00,.0,277,270,278,268,23,18,2.1,2.4,4.6,5.4,4.4,5.1,10.3,10.1,1.46,31.2,17.1,2432640.0,.0197,.0110, 06/16/11,12:30,25.0,24.1,77.0,75.4,-.9,14.7,58.5,54.0,28.94,980.2,1.34,933.2,.00,.0,259,269,258,261,40,37,1.8,2.1,4.1,4.7,3.7,4.2,10.3,11.4,1.46,31.8,16.8,2431901.0,.0201,.0108, 06/16/11,12:45,25.4,24.3,77.7,75.8,-1.0,15.0,59.0,53.9,28.94,980.1,1.03,720.8,.00,.0,235,242,235,235,32,35,2.1,2.7,4.6,5.9,3.9,5.3,10.8,12.1,1.46,32.5,17.2,2431011.0,.0206,.0111, 06/16/11,13:00,26.1,24.6,79.0,76.3,-1.5,15.4,59.8,53.1,28.93,979.8,1.38,960.0,.00,.0,231,230,231,227,39,30,1.8,2.4,3.9,5.4,3.2,4.8,8.2,10.5,1.46,34.0,17.7,2429214.0,.0215,.0114, 06/16/11,13:15,26.5,25.1,79.7,77.2,-1.4,15.2,59.4,51.2,28.93,979.6,1.11,770.9,.00,.0,241,236,243,237,37,31,2.6,3.7,5.8,8.2,4.7,7.2,11.0,14.7,1.46,34.8,17.4,2428334.0,.0220,.0112, 06/16/11,13:30,26.7,25.2,80.1,77.4,-1.5,15.1,59.2,50.1,28.93,979.7,1.18,822.8,.00,.0,247,244,248,242,26,16,3.1,4.3,7.0,9.6,6.3,9.3,15.3,14.7,1.46,35.2,17.3,2427781.0,.0223,.0112, 06/16/11,13:45,27.0,25.4,80.7,77.8,-1.6,15.3,59.6,50.0,28.94,980.0,1.18,821.7,.00,.0,242,240,242,240,25,15,3.1,4.2,6.9,9.3,6.3,9.0,14.9,14.9,1.46,35.8,17.5,2427099.0,.0227,.0113, 06/16/11,14:00,27.7,26.0,81.8,78.8,-1.7,15.7,60.3,49.5,28.94,980.0,1.36,950.0,.00,.0,256,249,256,246,33,23,2.6,3.5,5.7,7.7,5.0,7.2,12.4,13.5,1.46,37.2,18.0,2425601.0,.0235,.0116, 06/16/11,14:15,28.0,26.3,82.3,79.3,-1.7,13.8,56.9,43.1,28.94,979.9,1.40,975.6,.00,.0,258,259,258,258,25,16,3.0,3.8,6.8,8.5,6.3,8.2,16.5,15.8,1.46,37.8,16.0,2424890.0,.0240,.0103, 06/16/11,14:30,27.9,26.2,82.1,79.2,-1.6,13.9,57.1,43.6,28.93,979.9,1.12,783.9,.00,.0,240,236,238,235,28,19,3.2,4.5,7.2,10.1,6.5,9.6,13.7,17.4,1.46,37.6,16.1,2425144.0,.0238,.0104, 06/16/11,14:45,28.3,26.4,82.9,79.5,-1.9,13.9,57.1,42.5,28.93,979.9,1.25,869.8,.00,.0,234,242,237,242,28,19,3.1,4.1,6.9,9.2,6.1,8.7,13.5,14.0,1.46,38.6,16.1,2424097.0,.0244,.0104, 06/16/11,15:00,27.8,26.4,82.1,79.5,-1.4,14.3,57.8,44.8,28.93,979.8,1.04,726.8,.00,.0,245,249,248,249,26,15,2.8,3.5,6.2,7.7,5.6,7.5,14.7,13.5,1.46,37.6,16.5,2425185.0,.0238,.0106, 06/16/11,15:15,28.4,26.6,83.2,79.8,-1.9,14.3,57.7,43.1,28.93,979.6,1.27,884.5,.00,.0,221,234,218,231,39,16,2.7,3.8,6.0,8.4,5.2,8.2,11.7,16.0,1.46,38.9,16.5,2423758.0,.0246,.0106, 06/16/11,15:30,28.8,27.2,83.8,80.9,-1.6,13.8,56.9,41.1,28.93,979.7,1.24,867.1,.00,.0,243,245,245,240,38,29,2.4,3.2,5.4,7.2,4.5,6.4,14.2,15.3,1.46,39.7,16.0,2422937.0,.0251,.0103, 06/16/11,15:45,29.5,27.3,85.0,81.1,-2.2,13.2,55.8,38.0,28.92,979.5,1.18,824.1,.00,.0,211,222,211,221,28,17,2.3,3.8,5.1,8.4,4.6,8.1,10.8,12.8,1.46,41.3,15.4,2421329.0,.0262,.0099, 06/16/11,16:00,29.7,28.1,85.4,82.6,-1.6,11.1,52.1,32.8,28.92,979.2,1.15,803.9,.00,.0,264,259,261,265,37,31,2.8,3.9,6.4,8.8,5.7,7.6,14.9,17.4,1.46,41.8,13.5,2420828.0,.0265,.0087, 06/16/11,16:15,30.0,28.0,85.9,82.5,-1.9,11.4,52.6,32.9,28.91,979.2,1.05,734.0,.00,.0,234,239,238,240,29,19,2.9,4.5,6.6,10.1,6.0,9.6,14.7,16.9,1.46,42.5,13.7,2420153.0,.0269,.0088, 06/16/11,16:30,29.9,28.7,85.9,83.6,-1.2,9.0,48.3,28.2,28.91,979.1,1.00,697.6,.00,.0,306,317,297,317,36,18,1.5,3.9,3.3,8.8,2.8,8.3,20.6,15.1,1.46,42.4,11.8,2420233.0,.0269,.0075, 06/16/11,16:45,30.2,28.6,86.4,83.5,-1.6,8.2,46.8,26.2,28.91,979.2,.97,679.4,.00,.0,253,252,255,253,22,12,3.2,4.3,7.1,9.5,6.6,9.4,14.2,15.6,1.46,43.1,11.1,2419549.0,.0273,.0071, 06/16/11,17:00,30.1,28.8,86.1,83.8,-1.3,7.9,46.3,25.9,28.91,979.2,.90,624.8,.00,.0,267,260,270,268,46,29,1.7,2.3,3.9,5.1,3.0,4.6,11.2,11.0,1.46,42.7,10.9,2419897.0,.0271,.0070, 06/16/11,17:15,30.1,28.9,86.1,84.1,-1.1,7.4,45.4,25.0,28.91,979.1,.84,582.4,.00,.0,309,303,300,304,58,42,1.6,3.3,3.5,7.5,2.8,6.6,11.2,16.5,1.46,42.7,10.5,2419905.0,.0271,.0067, 06/16/11,17:30,30.3,29.1,86.5,84.3,-1.2,7.8,46.0,25.3,28.91,979.0,.78,542.4,.00,.0,285,286,283,286,35,19,1.8,2.9,4.0,6.5,3.6,6.2,13.5,12.4,1.46,43.3,10.8,2419379.0,.0274,.0069, 06/16/11,17:45,30.2,29.1,86.4,84.3,-1.1,7.7,45.8,25.2,28.91,978.9,.70,490.8,.00,.0,290,297,278,296,35,22,2.4,4.1,5.3,9.1,4.8,8.5,11.7,13.7,1.46,43.1,10.7,2419508.0,.0274,.0069, 06/16/11,18:00,29.9,29.0,85.8,84.1,-.9,7.7,45.8,25.7,28.91,978.9,.63,437.7,.00,.0,311,314,305,314,30,12,1.5,4.0,3.4,9.0,3.0,8.8,9.8,14.7,1.46,42.3,10.7,2420304.0,.0268,.0069, 06/16/11,18:15,29.6,28.9,85.3,84.0,-.7,6.7,44.1,24.5,28.90,978.8,.52,359.2,.00,.0,334,324,329,325,42,10,1.0,3.9,2.2,8.6,1.8,8.5,7.6,13.3,1.46,41.6,10.0,2420990.0,.0264,.0064, 06/16/11,18:30,29.4,28.8,84.9,83.9,-.6,7.3,45.1,25.7,28.90,978.8,.47,328.9,.00,.0,317,322,313,322,28,8,1.1,3.3,2.5,7.3,2.3,7.2,6.9,11.0,1.46,41.1,10.4,2421483.0,.0261,.0067, 06/16/11,18:45,29.5,28.9,85.1,84.1,-.6,7.2,45.0,25.4,28.91,979.0,.44,309.2,.00,.0,323,325,315,325,55,12,.7,2.8,1.7,6.2,1.3,6.1,5.7,8.7,1.46,41.4,10.4,2421199.0,.0263,.0066, 06/16/11,19:00,29.1,28.6,84.5,83.5,-.5,7.6,45.7,26.6,28.90,978.8,.31,217.1,.00,.0,315,314,311,314,32,12,1.1,2.6,2.5,5.9,2.2,5.8,6.9,9.6,1.46,40.5,10.6,2422082.0,.0257,.0068, 06/16/11,19:15,29.1,28.6,84.4,83.5,-.5,8.5,47.3,28.4,28.91,978.9,.30,212.5,.00,.0,297,322,295,322,35,9,.7,2.1,1.6,4.6,1.4,4.6,4.4,6.4,1.46,40.4,11.3,2422200.0,.0256,.0072, 06/16/11,19:30,29.0,28.4,84.2,83.2,-.6,8.7,47.7,29.0,28.91,979.0,.20,140.0,.00,.0,290,305,288,304,27,16,1.0,1.8,2.2,4.0,2.0,3.9,5.3,6.4,1.46,40.2,11.4,2422430.0,.0255,.0073, 06/16/11,19:45,28.8,28.2,83.8,82.8,-.6,9.3,48.8,30.5,28.91,978.9,.16,111.0,.00,.0,301,319,294,315,42,21,.7,1.3,1.5,2.8,1.3,2.7,3.9,5.5,1.46,39.7,11.9,2422923.0,.0252,.0076, 06/16/11,20:00,28.0,27.8,82.4,82.1,-.2,10.3,50.6,34.1,28.90,978.9,.08,57.1,.00,.0,27,313,29,312,28,13,.4,.9,.8,2.1,.8,2.1,2.1,3.4,1.46,38.0,12.7,2424744.0,.0241,.0082, 06/16/11,20:15,27.6,27.7,81.6,81.9,.2,11.7,53.0,38.3,28.91,978.9,.05,32.1,.00,.0,12,336,11,337,48,6,.5,.7,1.2,1.6,.8,1.6,1.8,2.3,1.46,36.9,13.9,2425852.0,.0234,.0089, 06/16/11,20:30,26.6,27.5,79.8,81.5,.9,13.4,56.2,45.4,28.90,978.8,.02,14.8,.00,.0,247,341,239,342,14,6,.1,.6,.1,1.3,.1,1.3,1.1,1.8,1.46,34.9,15.5,2428158.0,.0221,.0100, 06/16/11,20:45,25.3,27.0,77.5,80.6,1.7,15.3,59.5,55.2,28.90,978.7,.00,3.1,.00,.0,240,354,235,353,33,15,.1,.4,.2,.9,.2,.9,.9,1.8,1.46,32.4,17.5,2431199.0,.0205,.0113, 06/16/11,21:00,24.3,26.2,75.7,79.2,1.9,16.7,62.0,63.9,28.90,978.6,.00,-1.6,.00,.0,150,178,162,143,31,84,.4,.4,.8,.8,.7,.8,1.8,2.3,1.46,30.5,19.0,2433565.0,.0193,.0123, 06/16/11,21:15,23.4,25.0,74.2,77.1,1.6,17.1,62.8,69.3,28.90,978.6,.00,-2.3,.00,.0,210,170,225,173,41,44,.5,.6,1.0,1.4,.9,1.0,1.8,2.5,1.46,28.9,19.6,2435650.0,.0183,.0127, 06/16/11,21:30,22.7,24.6,72.9,76.3,1.9,17.5,63.4,74.0,28.90,978.7,.00,-2.3,.00,.0,275,213,263,213,28,10,.3,1.2,.7,2.6,.7,2.6,2.1,3.4,1.46,27.7,20.0,2437383.0,.0175,.0130, 06/16/11,21:45,22.4,24.5,72.3,76.2,2.1,17.9,64.3,77.6,28.90,978.8,.00,-2.3,.00,.0,344,224,346,224,37,14,.2,1.2,.4,2.6,.4,2.6,1.8,3.4,1.46,27.1,20.6,2438119.0,.0172,.0133, 06/16/11,22:00,21.9,24.1,71.4,75.3,2.2,17.8,64.0,79.1,28.91,979.0,.00,-2.6,.00,.0,162,194,150,190,51,12,.4,.7,.9,1.5,.5,1.5,1.8,2.5,1.46,26.4,20.4,2439265.0,.0167,.0132, 06/16/11,22:15,21.2,23.2,70.1,73.7,2.0,17.7,63.9,82.4,28.92,979.4,.00,-2.4,.00,.0,275,248,277,249,17,12,.5,.6,1.1,1.3,1.1,1.3,1.8,2.7,1.46,25.2,20.3,2440996.0,.0160,.0131, 06/16/11,22:30,20.4,22.4,68.8,72.3,2.0,17.5,63.5,85.1,28.94,979.9,.00,-2.5,.00,.0,220,254,237,254,22,7,.2,1.3,.5,2.9,.5,2.9,1.6,3.7,1.46,24.1,20.0,2442727.0,.0152,.0130, 06/16/11,22:45,20.4,21.7,68.7,71.1,1.3,17.9,64.2,87.5,28.95,980.3,.00,-2.6,.00,.0,255,264,0,265,20,8,.0,1.4,.0,3.0,.0,3.0,.0,3.9,1.46,24.0,20.5,2442864.0,.0152,.0133, 06/16/11,23:00,20.1,21.6,68.2,70.8,1.5,17.8,64.0,88.3,28.95,980.4,.00,-1.5,.00,.0,54,241,78,243,70,16,.3,1.2,.7,2.7,.6,2.5,1.8,3.7,1.46,23.6,20.4,2443509.0,.0149,.0132, 06/16/11,23:15,20.0,21.2,67.9,70.2,1.3,17.7,63.8,88.6,28.95,980.5,.00,-2.4,.00,.0,225,236,230,235,38,16,.2,.4,.4,.8,.4,.8,1.1,1.8,1.46,23.4,20.3,2443865.0,.0148,.0131, 06/16/11,23:30,19.7,21.6,67.5,70.8,1.8,17.9,64.2,91.0,28.95,980.4,.00,-2.7,.00,.0,329,245,19,244,55,10,.1,.3,.3,.6,.1,.6,1.4,1.6,1.46,23.1,20.5,2444385.0,.0146,.0133, 06/16/11,23:45,19.1,21.5,66.4,70.8,2.4,17.4,63.3,91.5,28.95,980.5,.00,-2.6,.00,.0,2,268,339,282,57,37,.4,.7,1.0,1.6,.9,1.4,2.7,2.7,1.46,22.2,19.9,2445867.0,.0140,.0128, 06/17/11,00:00,18.7,21.2,65.7,70.2,2.5,17.6,63.6,94.8,28.95,980.5,.00,-2.6,.00,.0,76,316,84,320,21,16,.4,.7,.9,1.5,.9,1.4,3.0,2.5,.00,21.7,20.1,2446767.0,.0137,.0130, 06/17/11,00:15,18.6,21.0,65.5,69.7,2.4,17.7,63.9,96.7,28.95,980.5,.00,-2.1,.00,.0,100,341,90,345,45,13,.3,1.2,.6,2.6,.4,2.6,1.8,5.5,.00,21.5,20.3,2447144.0,.0136,.0131, 06/17/11,00:30,18.6,20.7,65.5,69.3,2.1,17.8,64.0,97.1,28.95,980.5,.00,-2.9,.00,.0,158,1,165,358,55,22,.7,1.6,1.5,3.7,1.3,3.5,3.7,6.0,.00,21.5,20.4,2447125.0,.0136,.0132, 06/17/11,00:45,18.3,20.4,65.0,68.7,2.0,17.4,63.2,95.9,28.95,980.3,.00,-2.9,.00,.0,89,58,80,55,45,25,.8,1.1,1.7,2.5,1.3,2.3,3.4,4.4,.00,21.1,19.8,2447720.0,.0134,.0128, 06/17/11,01:00,18.4,21.3,65.2,70.3,2.9,17.4,63.3,95.7,28.94,979.9,.00,-2.4,.00,.0,355,90,325,92,76,26,.3,.2,.7,.6,.5,.5,2.1,2.1,.00,21.2,19.9,2447525.0,.0134,.0129, 06/17/11,01:15,17.5,20.4,63.6,68.8,2.9,16.7,62.1,96.8,28.93,979.8,.00,-2.7,.00,.0,59,128,76,87,54,82,.7,.7,1.5,1.5,1.0,1.3,2.7,3.9,.00,20.1,19.0,2449611.0,.0127,.0123, 06/17/11,01:30,17.8,19.4,64.1,66.8,1.5,17.5,63.5,100.0,28.93,979.7,.00,-2.6,.00,.0,126,133,126,124,17,32,.5,.8,1.0,1.7,1.0,1.5,2.1,3.4,.00,20.5,20.0,2448912.0,.0130,.0129, 06/17/11,01:45,17.8,19.2,64.0,66.5,1.4,17.5,63.5,100.2,28.94,979.9,.00,-2.8,.00,.0,250,221,277,218,68,29,.2,.7,.5,1.5,.4,1.3,1.6,2.1,.00,20.4,20.0,2449018.0,.0129,.0129, 06/17/11,02:00,17.6,19.1,63.7,66.3,1.5,17.3,63.2,100.3,28.94,979.9,.00,-2.7,.00,.0,226,217,216,217,14,9,.2,.8,.4,1.8,.4,1.8,1.4,3.2,.00,20.2,19.8,2449450.0,.0128,.0128, 06/17/11,02:15,17.5,18.6,63.5,65.4,1.1,17.2,63.0,100.3,28.94,980.2,.00,-2.7,.00,.0,231,242,225,243,32,9,.4,1.3,.8,2.9,.7,2.8,1.8,3.7,.00,20.0,19.6,2449782.0,.0126,.0127, 06/17/11,02:30,17.5,18.1,63.5,64.6,.6,17.2,63.0,100.4,28.95,980.4,.00,-2.2,.00,.0,191,259,202,255,62,15,.2,1.0,.6,2.3,.3,2.2,1.8,3.7,.00,20.0,19.7,2449737.0,.0127,.0127, 06/17/11,02:45,17.5,19.3,63.5,66.7,1.8,17.2,63.0,100.4,28.95,980.3,.00,-1.7,.00,.0,50,65,49,70,14,46,.7,.8,1.6,1.8,1.6,1.7,3.2,3.2,.00,20.0,19.6,2449780.0,.0126,.0127, 06/17/11,03:00,17.2,20.1,63.0,68.1,2.8,17.0,62.6,100.4,28.94,980.2,.00,-2.8,.00,.0,71,56,72,57,23,7,.6,1.6,1.3,3.6,1.2,3.5,2.7,4.8,.00,19.7,19.3,2450356.0,.0125,.0125, 06/17/11,03:15,17.1,20.1,62.8,68.2,3.0,16.9,62.4,100.4,28.95,980.3,.00,-3.0,.00,.0,199,57,194,48,53,56,.5,.4,1.1,1.0,.7,.9,2.3,4.6,.00,19.6,19.2,2450646.0,.0124,.0124, 06/17/11,03:30,17.2,18.9,62.9,66.0,1.7,16.9,62.5,100.4,28.95,980.4,.00,-2.4,.00,.0,297,303,289,273,69,55,.2,.2,.5,.4,.2,.2,1.6,1.8,.00,19.6,19.3,2450492.0,.0124,.0125, 06/17/11,03:45,17.3,19.2,63.2,66.6,1.9,17.1,62.7,100.4,28.95,980.3,.00,-2.7,.00,.0,221,155,218,153,36,29,.4,.5,.8,1.1,.7,.9,2.1,2.3,.00,19.8,19.4,2450171.0,.0125,.0126, 06/17/11,04:00,17.2,18.3,62.9,65.0,1.1,16.9,62.5,100.4,28.95,980.3,.00,-2.7,.00,.0,275,147,296,110,45,59,.3,.3,.7,.6,.6,.4,1.6,1.6,.00,19.6,19.3,2450511.0,.0124,.0125, 06/17/11,04:15,17.0,19.0,62.5,66.3,2.1,16.7,62.1,100.4,28.95,980.3,.00,-2.8,.00,.0,205,139,222,158,17,30,.2,.4,.4,1.0,.4,.8,1.6,2.7,.00,19.4,19.0,2450993.0,.0122,.0123, 06/17/11,04:30,16.9,17.8,62.5,64.0,.9,16.7,62.0,100.5,28.95,980.5,.00,-2.9,.00,.0,235,238,232,239,14,20,.5,.8,1.1,1.9,1.1,1.8,2.1,3.0,.00,19.3,19.0,2451100.0,.0122,.0123, 06/17/11,04:45,17.0,17.4,62.6,63.4,.4,16.8,62.2,100.4,28.96,980.6,.00,-2.5,.00,.0,188,266,227,264,85,14,.3,1.0,.6,2.3,.4,2.2,2.3,3.7,.00,19.4,19.1,2450894.0,.0123,.0123, 06/17/11,05:00,17.0,17.9,62.6,64.2,.9,16.8,62.2,100.5,28.96,980.7,.00,-2.6,.00,.0,71,295,79,294,75,19,.1,.6,.1,1.3,.1,1.2,1.1,2.1,.00,19.4,19.1,2450871.0,.0123,.0123, 06/17/11,05:15,17.0,17.4,62.5,63.3,.4,16.7,62.1,100.5,28.96,980.8,.00,-2.6,.00,.0,264,274,324,273,46,11,.0,.7,.1,1.6,.1,1.6,1.4,2.3,.00,19.4,19.0,2450995.0,.0122,.0123, 06/17/11,05:30,16.7,17.5,62.1,63.5,.8,16.5,61.7,100.4,28.97,981.0,.00,-3.5,.00,.0,334,285,338,279,35,20,.5,1.2,1.1,2.8,.9,2.6,1.6,4.4,.00,19.1,18.7,2451594.0,.0120,.0121, 06/17/11,05:45,16.8,17.7,62.2,63.9,.9,16.6,61.8,100.5,28.97,981.2,.00,-2.6,.00,.0,10,285,3,285,84,8,.2,1.8,.5,4.0,.4,3.9,1.8,5.3,.00,19.2,18.8,2451412.0,.0121,.0121, 06/17/11,06:00,17.0,18.3,62.5,65.0,1.4,16.7,62.1,100.5,28.97,981.2,.00,-1.4,.00,.0,94,306,99,305,45,10,.2,1.5,.5,3.4,.3,3.3,2.1,5.5,.00,19.4,19.0,2451014.0,.0122,.0123, 06/17/11,06:15,17.1,18.6,62.7,65.6,1.6,16.8,62.3,100.6,28.98,981.4,.00,-1.5,.00,.0,175,258,179,259,27,16,1.0,2.0,2.2,4.5,2.0,4.3,4.1,5.7,.00,19.5,19.2,2450780.0,.0123,.0124, 06/17/11,06:30,17.3,19.1,63.1,66.3,1.8,17.0,62.7,100.5,28.98,981.3,.00,2.3,.00,.0,160,251,145,248,39,18,.7,1.3,1.6,2.9,1.3,2.8,3.9,4.6,.00,19.8,19.4,2450268.0,.0125,.0125, 06/17/11,06:45,17.5,18.1,63.5,64.5,.6,17.3,63.1,100.5,28.98,981.4,.01,7.4,.00,.0,267,234,262,234,33,10,.7,1.9,1.6,4.3,1.4,4.3,3.4,5.7,.00,20.0,19.7,2449725.0,.0126,.0127, 06/17/11,07:00,17.7,17.9,63.9,64.2,.2,17.5,63.4,100.5,28.99,981.6,.02,11.9,.00,.0,239,234,233,233,33,11,1.2,2.4,2.7,5.4,2.2,5.3,4.8,8.0,.00,20.3,19.9,2449208.0,.0128,.0129, 06/17/11,07:15,17.8,18.3,64.1,64.9,.5,17.6,63.6,100.4,28.99,981.9,.02,16.4,.00,.0,245,226,217,226,76,6,.3,2.7,.6,6.1,.4,6.0,3.7,8.0,.00,20.5,20.1,2448959.0,.0129,.0130, 06/17/11,07:30,18.0,18.7,64.3,65.7,.8,17.7,63.9,100.4,28.99,981.8,.02,17.1,.00,.0,82,228,76,229,37,8,.4,1.8,.8,3.9,.7,3.9,2.1,5.7,.00,20.6,20.3,2448599.0,.0130,.0131, 06/17/11,07:45,18.1,19.0,64.5,66.2,.9,17.8,64.0,100.3,28.98,981.6,.05,32.5,.00,.0,66,130,59,154,33,47,.9,.4,2.0,.9,1.8,.7,5.3,3.2,.00,20.7,20.3,2448413.0,.0131,.0131, 06/17/11,08:00,18.2,19.8,64.7,67.6,1.6,17.7,63.8,98.9,28.99,981.7,.07,48.5,.00,.0,125,148,117,146,35,20,1.0,1.7,2.3,3.7,2.0,3.5,5.3,5.3,.00,20.9,20.2,2448089.0,.0132,.0131, 06/17/11,08:15,18.7,20.3,65.7,68.5,1.6,17.6,63.6,95.1,28.99,981.7,.10,67.5,.00,.0,133,146,120,146,79,7,.5,2.2,1.2,4.9,.9,4.9,5.5,8.0,.00,21.6,20.1,2446836.0,.0137,.0130, 06/17/11,08:30,18.8,19.3,65.8,66.8,.6,17.2,62.9,92.4,29.00,981.9,.08,58.6,.00,.0,348,195,346,187,26,30,.6,1.0,1.4,2.1,1.3,1.9,2.5,5.7,.00,21.7,19.6,2446729.0,.0137,.0126, 06/17/11,08:45,19.0,19.1,66.1,66.4,.2,17.4,63.3,92.6,28.99,981.8,.10,71.0,.00,.0,124,132,104,130,66,17,.7,2.0,1.5,4.5,.9,4.3,4.4,7.6,.00,22.0,19.9,2446231.0,.0139,.0128, 06/17/11,09:00,19.5,19.3,67.0,66.7,-.2,17.3,63.1,89.2,28.99,981.7,.11,79.7,.00,.0,120,140,122,140,40,9,.7,2.9,1.5,6.4,1.2,6.4,5.5,11.7,.00,22.7,19.8,2445082.0,.0143,.0128, 06/17/11,09:15,19.8,19.4,67.6,67.0,-.3,17.3,63.2,87.5,28.99,981.7,.17,119.7,.00,.0,105,153,247,153,61,43,.7,2.1,1.6,4.6,.1,3.3,11.2,12.1,.00,23.1,19.8,2444313.0,.0146,.0128, 06/17/11,09:30,20.0,19.3,68.0,66.7,-.8,17.3,63.2,86.2,29.01,982.3,.21,148.9,.00,.0,229,229,232,231,24,14,1.9,2.8,4.3,6.3,3.9,6.1,11.7,11.9,.00,23.5,19.8,2443723.0,.0148,.0128, 06/17/11,09:45,19.8,19.1,67.7,66.4,-.7,17.3,63.2,87.3,29.01,982.5,.20,140.2,.00,.0,232,231,233,232,21,13,1.8,2.7,3.9,6.1,3.7,6.0,7.1,9.4,.00,23.2,19.8,2444171.0,.0146,.0128, 06/17/11,10:00,19.9,19.2,67.9,66.6,-.7,17.5,63.6,87.9,29.02,982.6,.19,129.1,.00,.0,239,251,241,226,20,57,1.4,.6,3.2,1.4,3.0,1.2,6.0,6.4,.00,23.4,20.1,2443916.0,.0147,.0129, 06/17/11,10:15,20.3,19.6,68.6,67.3,-.7,17.8,64.1,87.6,29.02,982.8,.22,154.9,.00,.0,235,243,236,0,25,85,1.3,.0,2.8,.0,2.6,.0,6.4,.0,.00,23.9,20.4,2443053.0,.0151,.0132, 06/17/11,10:30,20.8,20.0,69.4,68.0,-.8,17.3,63.2,82.6,29.01,982.6,.30,211.5,.00,.0,231,19,228,8,26,76,.8,.0,1.7,.0,1.6,.0,4.1,4.8,.00,24.6,19.8,2441956.0,.0155,.0128, 06/17/11,10:45,21.1,20.4,70.1,68.8,-.7,17.0,62.6,78.9,29.01,982.6,.36,248.8,.00,.0,237,356,228,6,29,78,.7,.1,1.6,.2,1.5,.1,4.1,21.1,.00,25.2,19.4,2441066.0,.0159,.0125, 06/17/11,11:00,21.6,20.9,70.9,69.6,-.7,16.6,61.8,74.5,29.01,982.4,.42,291.6,.00,.0,26,48,321,87,85,97,.4,1.2,.9,2.8,.4,2.8,3.4,91.6,.00,25.9,18.9,2439935.0,.0163,.0122, 06/17/11,11:15,21.9,21.5,71.4,70.8,-.4,16.2,61.2,71.6,29.00,982.2,.46,320.3,.00,.0,349,29,332,24,66,25,.5,.6,1.2,1.4,.7,1.3,3.0,4.1,.00,26.3,18.5,2439289.0,.0166,.0119, 06/17/11,11:30,22.3,21.7,72.1,71.1,-.5,16.3,61.3,70.3,29.01,982.3,.34,235.3,.00,.0,360,9,3,6,52,33,.4,1.2,1.0,2.6,.7,2.3,2.7,4.6,.00,26.9,18.5,2438402.0,.0170,.0119, 06/17/11,11:45,22.4,21.9,72.3,71.5,-.5,16.6,61.8,71.2,29.01,982.3,.41,284.9,.00,.0,336,13,331,12,41,24,.6,1.4,1.3,3.1,1.1,2.8,3.2,5.3,.00,27.2,18.9,2438105.0,.0171,.0122, 06/17/11,12:00,22.7,22.1,72.9,71.7,-.6,16.5,61.8,69.6,29.00,982.2,.31,217.0,.00,.0,33,32,44,31,63,30,.4,.9,.9,2.1,.6,1.9,3.2,3.9,.00,27.7,18.9,2437358.0,.0175,.0122, 06/17/11,12:15,22.7,22.1,72.8,71.8,-.6,16.7,62.0,70.4,29.00,982.2,.25,176.7,.00,.0,89,21,88,331,80,63,.4,.4,.8,1.0,.2,.9,2.7,3.7,.00,27.6,19.0,2437464.0,.0174,.0123, 06/17/11,12:30,23.1,22.3,73.5,72.2,-.7,16.5,61.8,68.2,29.01,982.3,.37,260.4,.00,.0,270,263,269,269,39,77,.6,.5,1.4,1.0,1.3,.8,3.4,3.2,.00,28.3,18.9,2436526.0,.0178,.0122, 06/17/11,12:45,23.5,22.8,74.3,73.1,-.7,15.9,60.7,64.0,29.01,982.3,.65,456.6,.00,.0,281,194,262,229,58,84,.6,.3,1.3,.8,.8,.5,4.1,3.0,.00,29.0,18.2,2435517.0,.0183,.0117, 06/17/11,13:00,24.3,23.3,75.7,73.9,-1.0,15.5,59.9,59.4,29.00,982.2,.79,548.6,.00,.0,261,189,262,197,39,93,.8,.6,1.8,1.4,1.6,.5,4.4,4.4,.00,30.4,17.7,2433688.0,.0192,.0114, 06/17/11,13:15,24.3,23.6,75.7,74.5,-.7,15.6,60.1,59.7,29.01,982.4,.54,375.2,.00,.0,275,267,275,267,27,26,1.5,1.5,3.2,3.4,3.0,3.0,6.2,6.2,.00,30.5,17.8,2433581.0,.0192,.0115, 06/17/11,13:30,24.7,23.4,76.4,74.2,-1.2,16.8,62.2,62.9,29.01,982.4,.52,361.9,.00,.0,201,199,202,200,23,17,1.3,1.9,2.9,4.3,2.7,4.1,5.7,6.2,.00,31.1,19.2,2432705.0,.0197,.0124, 06/17/11,13:45,24.8,23.8,76.6,74.9,-.9,16.8,62.2,62.8,29.00,982.2,.55,386.5,.00,.0,275,274,279,274,25,30,1.6,1.7,3.7,3.8,3.4,3.5,7.8,8.5,.00,31.3,19.2,2432505.0,.0198,.0124, 06/17/11,14:00,24.7,23.7,76.4,74.7,-1.0,17.0,62.6,63.8,29.00,982.2,.33,232.4,.00,.0,242,239,244,237,26,17,2.4,3.2,5.4,7.1,4.9,6.8,9.4,10.8,.00,31.2,19.4,2432662.0,.0197,.0125, 06/17/11,14:15,24.8,23.8,76.6,74.9,-1.0,18.0,64.4,67.6,29.00,982.2,.39,275.1,.00,.0,245,232,247,232,19,13,1.9,2.5,4.3,5.6,4.0,5.5,8.5,9.6,.00,31.3,20.7,2432452.0,.0198,.0134, 06/17/11,14:30,25.2,23.9,77.4,75.0,-1.3,17.2,63.0,62.6,29.00,982.1,.66,458.5,.00,.0,219,218,218,218,19,10,2.2,3.3,5.0,7.5,4.8,7.4,9.4,10.1,.00,32.2,19.7,2431394.0,.0203,.0127, 06/17/11,14:45,25.5,24.1,77.9,75.3,-1.4,17.0,62.5,60.6,28.99,981.8,.72,501.8,.00,.0,225,216,226,216,25,15,2.4,3.3,5.3,7.4,4.9,7.2,9.2,11.2,.00,32.8,19.4,2430666.0,.0207,.0125, 06/17/11,15:00,25.3,24.2,77.5,75.6,-1.1,16.9,62.5,61.3,28.99,981.6,.40,281.3,.00,.0,228,216,228,217,25,18,1.7,2.4,3.8,5.3,3.4,5.1,8.5,9.2,.00,32.3,19.4,2431204.0,.0204,.0125, 06/17/11,15:15,25.5,24.4,77.8,76.0,-1.0,17.0,62.7,61.1,28.98,981.4,.44,307.4,.00,.0,246,240,249,240,22,17,1.9,2.6,4.3,5.8,4.0,5.6,8.2,9.4,.00,32.7,19.5,2430805.0,.0207,.0126, 06/17/11,15:30,25.8,24.8,78.4,76.6,-1.0,17.0,62.5,59.7,28.98,981.3,.86,597.0,.00,.0,288,282,287,282,20,17,2.0,2.5,4.4,5.6,4.2,5.4,8.5,8.2,.00,33.3,19.4,2430018.0,.0211,.0125, 06/17/11,15:45,26.2,25.0,79.1,77.0,-1.2,16.1,60.9,55.0,28.97,981.2,.91,631.6,.00,.0,279,272,272,266,41,38,2.0,2.3,4.5,5.1,3.5,4.0,10.3,9.2,.00,34.1,18.4,2429088.0,.0216,.0118, 06/17/11,16:00,26.6,24.9,79.9,76.9,-1.7,15.1,59.2,50.5,28.96,980.8,.93,645.5,.00,.0,229,221,227,221,17,9,2.3,3.1,5.1,7.0,4.9,6.9,9.2,11.2,.00,35.0,17.3,2428068.0,.0221,.0111, 06/17/11,16:15,26.6,25.0,79.9,77.0,-1.6,15.1,59.1,50.4,28.95,980.5,.72,500.2,.00,.0,218,208,220,207,32,17,1.6,2.4,3.6,5.3,3.1,5.1,7.6,9.4,.00,34.9,17.3,2428107.0,.0221,.0111, 06/17/11,16:30,27.0,25.4,80.6,77.8,-1.5,14.8,58.7,48.5,28.95,980.4,.69,484.3,.00,.0,217,210,217,215,32,28,1.2,1.9,2.8,4.2,2.5,4.0,6.4,9.6,.00,35.7,17.0,2427190.0,.0226,.0109, 06/17/11,16:45,27.3,25.6,81.1,78.1,-1.7,14.6,58.2,46.9,28.95,980.4,.76,532.3,.00,.0,205,201,204,201,21,13,2.1,2.8,4.6,6.4,4.4,6.2,9.4,10.1,.00,36.4,16.7,2426457.0,.0230,.0108, 06/17/11,17:00,27.4,25.8,81.4,78.5,-1.6,14.4,58.0,46.1,28.95,980.4,.69,479.0,.00,.0,226,216,226,217,28,22,1.7,2.4,3.8,5.4,3.4,5.1,7.6,9.8,.00,36.7,16.6,2426153.0,.0232,.0107, 06/17/11,17:15,27.6,26.0,81.6,78.9,-1.5,14.3,57.7,45.2,28.95,980.3,.74,517.3,.00,.0,245,237,249,239,28,18,2.0,2.3,4.5,5.1,4.0,4.8,7.8,9.4,.00,37.0,16.4,2425791.0,.0234,.0106, 06/17/11,17:30,27.9,26.3,82.3,79.3,-1.7,14.3,57.7,44.3,28.95,980.5,.76,530.8,.00,.0,237,230,240,229,28,22,2.2,2.8,4.8,6.4,4.3,6.0,10.8,14.4,.00,37.7,16.4,2424988.0,.0239,.0106, 06/17/11,17:45,28.0,26.3,82.4,79.3,-1.7,13.9,57.1,43.3,28.96,980.6,.62,432.4,.00,.0,228,228,224,225,24,20,2.8,4.0,6.2,8.9,5.7,8.4,12.4,14.7,.00,37.9,16.1,2424822.0,.0240,.0104, 06/17/11,18:00,27.4,26.2,81.3,79.1,-1.2,15.0,59.1,48.1,28.96,980.6,.44,306.9,.00,.0,233,229,233,227,23,16,3.0,4.3,6.6,9.6,6.1,9.3,11.7,15.6,.00,36.5,17.2,2426292.0,.0231,.0111, 06/17/11,18:15,27.3,26.1,81.1,79.0,-1.2,15.8,60.5,51.0,28.96,980.7,.42,292.0,.00,.0,252,251,253,252,18,15,2.4,3.1,5.3,6.9,5.1,6.7,9.8,11.2,.00,36.3,18.1,2426530.0,.0230,.0117, 06/17/11,18:30,26.8,25.8,80.2,78.5,-.9,16.6,61.9,55.0,28.96,980.6,.28,195.3,.00,.0,240,237,241,238,24,13,3.0,3.6,6.6,8.1,6.1,8.0,10.8,12.4,.00,35.3,19.0,2427701.0,.0223,.0123, 06/17/11,18:45,26.4,25.5,79.5,77.9,-.9,17.7,63.8,60.3,28.95,980.5,.23,159.2,.00,.0,242,240,242,240,19,12,1.9,3.3,4.3,7.4,4.0,7.3,8.7,11.4,.00,34.5,20.3,2428580.0,.0219,.0131, 06/17/11,19:00,26.1,25.3,78.9,77.5,-.8,18.1,64.6,63.0,28.95,980.5,.20,140.6,.00,.0,239,228,240,228,21,12,2.0,3.0,4.6,6.8,4.3,6.7,8.0,10.5,.00,33.9,20.8,2429358.0,.0214,.0135, 06/17/11,19:15,25.8,25.1,78.5,77.1,-.8,18.3,65.0,64.9,28.96,980.7,.17,115.9,.00,.0,208,209,208,210,17,11,2.2,3.7,4.9,8.2,4.7,8.1,9.8,11.7,.00,33.4,21.1,2429943.0,.0211,.0137, 06/17/11,19:30,25.5,24.9,77.9,76.8,-.6,18.6,65.5,67.3,28.96,980.9,.12,86.3,.00,.0,232,229,230,229,16,8,2.0,4.2,4.5,9.3,4.3,9.3,8.7,12.4,.00,32.8,21.5,2430690.0,.0207,.0139, 06/17/11,19:45,25.3,24.7,77.6,76.5,-.6,19.0,66.1,69.7,28.97,981.2,.08,54.6,.00,.0,243,243,243,242,16,8,2.0,3.3,4.4,7.3,4.2,7.2,9.2,12.1,.00,32.4,22.0,2431162.0,.0205,.0143, 06/17/11,20:00,25.1,24.6,77.2,76.3,-.5,19.2,66.6,71.6,28.97,981.1,.06,40.2,.00,.0,245,226,248,229,19,15,1.5,2.4,3.3,5.5,3.2,5.3,7.3,9.4,.00,32.0,22.3,2431643.0,.0202,.0145, 06/17/11,20:15,24.8,24.5,76.7,76.1,-.3,19.4,66.9,73.7,28.97,981.2,.03,24.1,.00,.0,211,218,211,219,15,8,1.1,2.3,2.3,5.1,2.3,5.1,3.9,6.6,.00,31.4,22.6,2432320.0,.0199,.0146, 06/17/11,20:30,24.5,24.4,76.1,75.8,-.2,19.6,67.3,76.0,28.98,981.3,.01,10.1,.00,.0,230,228,234,229,28,8,.7,2.1,1.6,4.7,1.4,4.6,3.4,5.7,.00,30.9,22.9,2433039.0,.0195,.0148, 06/17/11,20:45,24.1,24.3,75.4,75.7,.2,19.5,67.2,77.6,28.97,981.1,.00,1.0,.00,.0,156,203,157,203,32,10,.9,1.6,2.0,3.7,1.7,3.6,3.4,4.8,.00,30.1,22.8,2434064.0,.0190,.0148, 06/17/11,21:00,23.5,24.0,74.3,75.3,.5,19.6,67.3,80.7,28.98,981.3,.00,-1.6,.00,.0,349,265,353,264,50,18,.7,1.3,1.5,2.9,1.1,2.8,2.7,4.1,.00,29.1,22.9,2435442.0,.0184,.0148, 06/17/11,21:15,23.0,23.8,73.4,74.9,.8,20.0,68.0,85.2,28.97,981.2,.00,-2.2,.00,.0,5,268,338,267,75,14,.0,.9,.1,2.1,.1,2.0,1.1,3.0,.00,28.2,23.4,2436622.0,.0178,.0152, 06/17/11,21:30,22.8,23.8,73.0,74.8,1.0,20.2,68.3,87.5,28.98,981.3,.00,-2.3,.00,.0,280,289,320,288,89,13,.1,1.1,.2,2.6,.2,2.5,1.1,3.4,.00,27.8,23.7,2437179.0,.0176,.0154, 06/17/11,21:45,22.4,23.5,72.4,74.4,1.1,20.0,68.1,88.5,28.98,981.3,.00,-2.4,.00,.0,141,212,143,208,27,24,.8,1.2,1.8,2.6,1.7,2.4,3.2,4.6,.00,27.2,23.5,2438002.0,.0172,.0152, 06/17/11,22:00,22.4,23.7,72.2,74.7,1.4,20.1,68.2,89.3,28.97,981.0,.00,-2.4,.00,.0,82,182,85,182,28,9,.5,1.4,1.1,3.2,1.1,3.2,2.5,4.4,.00,27.1,23.6,2438202.0,.0171,.0153, 06/17/11,22:15,22.3,23.0,72.2,73.4,.7,20.2,68.4,90.0,28.97,981.0,.00,-2.4,.00,.0,162,163,147,161,40,13,.4,1.5,1.0,3.4,.8,3.3,2.5,5.3,.00,27.1,23.7,2438244.0,.0171,.0154, 06/17/11,22:30,22.1,22.7,71.8,72.8,.5,20.0,68.0,90.1,28.97,981.2,.00,-2.6,.00,.0,46,121,34,124,35,19,.6,1.3,1.3,3.0,1.1,2.8,3.2,4.1,.00,26.7,23.4,2438750.0,.0169,.0152, 06/17/11,22:45,21.5,22.6,70.6,72.8,1.2,19.9,67.8,93.1,28.99,981.7,.00,-2.5,.00,.0,221,141,209,145,94,28,.6,.7,1.3,1.6,.2,1.4,3.0,2.7,.00,25.7,23.3,2440299.0,.0162,.0151, 06/17/11,23:00,21.0,22.1,69.8,71.8,1.1,20.0,68.0,96.5,29.00,982.1,.00,-2.4,.00,.0,355,290,323,288,76,38,.7,1.2,1.5,2.6,.5,2.1,3.0,3.9,.00,24.9,23.4,2441438.0,.0157,.0152, 06/17/11,23:15,21.0,22.3,69.9,72.1,1.3,20.4,68.7,98.6,29.00,981.9,.00,-2.7,.00,.0,88,339,103,279,38,64,.5,.4,1.1,.9,1.1,.7,2.7,3.7,.00,25.0,24.0,2441333.0,.0158,.0156, 06/17/11,23:30,21.2,22.4,70.2,72.4,1.2,20.6,69.0,98.4,28.99,981.8,.00,-2.4,.00,.0,358,242,305,241,59,13,.0,1.5,.1,3.4,.1,3.3,1.8,6.6,.00,25.3,24.2,2440881.0,.0160,.0157, 06/17/11,23:45,21.1,21.9,69.9,71.4,.8,20.4,68.8,98.7,28.99,981.9,.00,-2.3,.00,.0,252,235,245,235,40,13,.7,1.5,1.5,3.3,1.2,3.2,3.0,4.4,.00,25.0,24.0,2441290.0,.0158,.0156, 06/18/11,00:00,20.9,21.7,69.6,71.0,.8,20.5,68.8,99.9,28.99,981.9,.00,-1.9,.00,.0,155,228,174,228,31,8,.2,1.7,.4,3.8,.4,3.7,1.8,6.0,.00,24.8,24.1,2441663.0,.0156,.0156, 06/18/11,00:15,20.8,21.5,69.5,70.8,.7,20.5,68.9,100.4,28.99,981.9,.00,-2.8,.00,.0,17,251,7,248,59,15,.2,1.6,.4,3.6,.4,3.5,1.8,7.1,.00,24.7,24.1,2441791.0,.0156,.0156, 06/18/11,00:30,20.9,21.6,69.5,70.9,.7,20.5,68.9,100.4,29.00,981.9,.00,-2.4,.00,.0,337,248,349,248,34,8,.4,2.2,.8,4.9,.8,4.8,2.3,6.9,.00,24.7,24.2,2441741.0,.0156,.0157, 06/18/11,00:45,20.8,21.6,69.4,70.9,.8,20.5,68.8,100.5,28.99,981.8,.00,-2.3,.00,.0,350,253,350,253,24,7,.5,2.0,1.1,4.4,1.0,4.4,2.3,6.6,.00,24.6,24.1,2441885.0,.0156,.0156, 06/18/11,01:00,20.9,21.9,69.7,71.5,1.0,20.6,69.1,100.5,28.99,981.6,.00,-2.1,.00,.0,28,275,21,274,32,9,.2,1.6,.5,3.5,.5,3.5,1.6,5.5,.00,24.8,24.3,2441579.0,.0157,.0158, 06/18/11,01:15,20.5,21.7,68.9,71.0,1.2,20.2,68.4,100.5,28.99,981.6,.00,-2.3,.00,.0,5,289,181,289,80,8,.1,1.4,.2,3.0,.2,3.0,1.4,3.9,.00,24.2,23.7,2442576.0,.0153,.0154, 06/18/11,01:30,20.4,21.5,68.6,70.7,1.1,20.1,68.1,100.6,28.99,981.9,.00,-2.5,.00,.0,85,298,233,297,100,34,.4,1.4,1.0,3.1,.1,2.5,3.4,4.8,.00,24.0,23.5,2442934.0,.0151,.0152, 06/18/11,01:45,20.2,21.5,68.4,70.8,1.3,19.9,67.9,100.6,28.99,981.9,.00,-2.6,.00,.0,159,272,167,270,76,27,.8,1.9,1.8,4.2,1.1,3.8,4.1,5.7,.00,23.8,23.3,2443252.0,.0150,.0151, 06/18/11,02:00,20.3,21.2,68.5,70.1,.9,20.0,68.0,100.6,29.00,981.9,.00,1.5,.00,.0,229,269,237,267,45,10,.6,1.9,1.3,4.2,1.0,4.2,3.4,7.3,.00,23.8,23.4,2443143.0,.0150,.0151, 06/18/11,02:15,20.2,21.1,68.3,70.0,.9,19.9,67.8,100.6,29.00,982.0,.00,-1.9,.00,.0,157,246,172,247,42,13,.5,2.4,1.1,5.3,1.0,5.2,4.1,8.2,.00,23.7,23.2,2443407.0,.0149,.0150, 06/18/11,02:30,20.1,20.7,68.2,69.2,.6,19.8,67.7,100.7,29.00,982.0,.00,-2.4,.00,.0,119,219,125,233,34,39,.8,1.4,1.8,3.2,1.5,3.1,3.7,5.0,.00,23.6,23.1,2443549.0,.0149,.0150, 06/18/11,02:45,20.3,20.9,68.5,69.6,.6,20.0,68.0,100.8,29.00,982.1,.00,-2.4,.00,.0,171,229,172,229,12,3,.5,2.0,1.1,4.4,1.1,4.4,2.7,5.7,.00,23.9,23.4,2443101.0,.0151,.0152, 06/18/11,03:00,20.2,20.7,68.4,69.3,.5,20.0,68.0,100.8,28.99,981.9,.00,-3.1,.00,.0,164,217,123,217,64,6,.2,2.1,.5,4.6,.4,4.6,1.4,6.0,.00,23.8,23.4,2443202.0,.0150,.0151, 06/18/11,03:15,20.4,20.7,68.8,69.3,.3,20.2,68.3,100.8,28.99,981.7,.00,-2.8,.00,.0,54,204,48,214,37,33,.4,1.0,.9,2.3,.8,2.2,2.5,5.0,.00,24.1,23.6,2442776.0,.0152,.0153, 06/18/11,03:30,20.5,20.6,68.9,69.1,.1,20.2,68.4,100.8,28.99,981.7,.00,-3.0,.00,.0,55,87,55,88,9,7,.6,.1,1.2,.3,1.2,.3,2.1,1.6,.00,24.1,23.7,2442654.0,.0152,.0154, 06/18/11,03:45,20.1,20.5,68.1,68.9,.5,19.8,67.6,100.8,28.99,981.7,.00,-1.9,.00,.0,43,99,43,229,12,65,.1,.1,.3,.3,.3,.2,1.4,2.3,.00,23.5,23.1,2443648.0,.0149,.0150, 06/18/11,04:00,20.1,20.6,68.2,69.0,.5,19.9,67.7,100.8,28.99,981.7,.00,-2.6,.00,.0,96,225,109,225,40,17,.5,1.1,1.2,2.5,1.0,2.4,2.5,4.6,.00,23.6,23.2,2443518.0,.0149,.0150, 06/18/11,04:15,20.3,20.6,68.5,69.0,.3,20.0,68.1,100.8,28.99,981.7,.00,-2.4,.00,.0,173,216,173,217,17,9,.7,2.0,1.6,4.5,1.5,4.5,3.0,6.9,.00,23.9,23.4,2443065.0,.0151,.0152, 06/18/11,04:30,20.2,20.5,68.4,68.9,.3,19.9,67.9,100.6,28.99,981.8,.00,-3.2,.00,.0,192,220,191,221,15,7,.6,2.5,1.4,5.6,1.4,5.6,2.5,7.3,.00,23.8,23.3,2443259.0,.0150,.0151, 06/18/11,04:45,19.7,20.3,67.5,68.6,.6,19.4,67.0,100.5,28.99,981.7,.00,-2.5,.00,.0,224,186,214,186,45,10,.2,1.7,.6,3.8,.4,3.8,2.5,5.5,.00,23.0,22.6,2444431.0,.0146,.0146, 06/18/11,05:00,19.5,20.1,67.1,68.3,.6,19.2,66.6,100.6,28.99,981.7,.00,-1.9,.00,.0,227,190,230,191,8,8,.2,1.8,.4,4.1,.4,4.1,1.4,6.0,.00,22.7,22.3,2444945.0,.0144,.0144, 06/18/11,05:15,19.5,20.1,67.0,68.2,.7,19.2,66.6,100.7,28.99,981.7,.00,-2.7,.00,.0,189,179,0,179,39,6,.0,1.9,.0,4.3,.0,4.3,.0,6.0,.00,22.7,22.2,2445080.0,.0143,.0144, 06/18/11,05:30,19.6,20.1,67.2,68.1,.5,19.3,66.8,100.8,28.99,981.8,.00,-2.7,.00,.0,152,180,157,181,17,7,.4,2.2,.9,5.0,.8,4.9,2.5,6.9,.00,22.8,22.4,2444796.0,.0144,.0145, 06/18/11,05:45,19.6,19.8,67.2,67.7,.2,19.3,66.8,100.9,28.99,981.7,.00,-2.5,.00,.0,277,199,296,200,67,10,.1,1.6,.3,3.6,.2,3.5,1.1,5.3,.00,22.8,22.4,2444807.0,.0144,.0145, 06/18/11,06:00,19.1,19.5,66.4,67.1,.4,18.9,66.0,100.8,28.99,981.8,.00,-1.9,.00,.0,354,212,354,212,23,14,.3,1.0,.7,2.3,.7,2.2,2.1,4.1,.00,22.2,21.8,2445937.0,.0140,.0141, 06/18/11,06:15,18.9,19.4,66.1,66.9,.5,18.7,65.7,100.8,29.00,982.0,.00,.6,.00,.0,295,219,302,219,27,7,.0,1.7,.1,3.8,.1,3.8,.9,6.0,.00,21.9,21.6,2446329.0,.0138,.0140, 06/18/11,06:30,18.8,19.4,65.8,66.9,.6,18.6,65.4,100.9,29.00,982.2,.01,10.1,.00,.0,234,222,129,223,53,5,.0,2.1,.0,4.6,.0,4.6,1.1,5.7,.00,21.7,21.4,2446679.0,.0137,.0138, 06/18/11,06:45,18.8,19.4,65.8,67.0,.6,18.6,65.5,101.0,29.00,982.2,.05,31.6,.00,.0,154,217,146,217,44,7,.4,2.2,1.0,5.0,.8,4.9,2.1,6.2,.00,21.7,21.4,2446665.0,.0137,.0138, 06/18/11,07:00,18.8,19.4,65.9,66.9,.6,18.7,65.6,101.1,29.01,982.3,.09,60.5,.00,.0,42,227,326,227,86,6,.2,2.2,.5,5.0,.2,4.9,1.8,6.0,.00,21.8,21.5,2446540.0,.0138,.0139, 06/18/11,07:15,19.2,19.4,66.5,66.9,.2,18.9,66.1,100.8,29.00,982.2,.11,76.7,.00,.0,116,203,128,203,27,9,.4,2.4,.9,5.3,.9,5.2,3.9,9.2,.00,22.2,21.9,2445776.0,.0140,.0141, 06/18/11,07:30,19.6,19.4,67.2,66.9,-.2,19.1,66.5,99.6,29.00,982.2,.09,66.1,.00,.0,222,210,213,212,37,19,1.0,3.0,2.3,6.6,1.9,6.3,5.5,9.2,.00,22.8,22.2,2444811.0,.0144,.0143, 06/18/11,07:45,19.9,19.4,67.9,66.9,-.5,19.2,66.5,97.6,29.00,982.0,.15,102.2,.00,.0,200,201,205,204,22,17,1.6,3.3,3.6,7.3,3.4,7.1,9.2,14.2,.00,23.3,22.2,2443982.0,.0147,.0144, 06/18/11,08:00,20.2,19.6,68.4,67.2,-.7,18.8,65.9,93.7,29.00,982.1,.22,154.5,.00,.0,235,229,234,229,18,12,2.2,3.5,4.9,7.7,4.7,7.6,11.2,11.7,.00,23.8,21.7,2443225.0,.0150,.0141, 06/18/11,08:15,20.6,19.8,69.1,67.7,-.8,18.4,65.2,89.4,29.01,982.3,.29,199.1,.00,.0,258,245,260,245,16,13,2.4,3.1,5.4,6.9,5.2,6.7,9.6,11.0,.00,24.3,21.2,2442391.0,.0153,.0137, 06/18/11,08:30,20.5,19.9,69.0,67.9,-.6,18.4,65.2,89.9,29.01,982.4,.17,118.5,.00,.0,271,249,272,255,25,31,1.5,1.8,3.4,4.0,3.1,3.6,7.1,7.8,.00,24.2,21.2,2442521.0,.0153,.0137, 06/18/11,08:45,20.8,20.0,69.5,68.1,-.8,18.5,65.3,88.7,29.00,982.0,.26,184.5,.00,.0,211,207,210,204,14,23,1.7,2.2,3.7,4.9,3.6,4.7,7.1,8.2,.00,24.6,21.3,2441852.0,.0156,.0138, 06/18/11,09:00,21.5,20.5,70.7,68.9,-1.0,18.4,65.2,84.7,28.99,981.7,.42,291.8,.00,.0,208,209,208,209,15,12,2.2,3.5,5.0,7.8,4.8,7.7,9.8,11.9,.00,25.7,21.2,2440216.0,.0162,.0137, 06/18/11,09:15,22.2,21.1,72.0,70.0,-1.1,18.1,64.5,79.1,28.98,981.5,.49,341.4,.00,.0,220,218,220,218,21,11,2.4,4.3,5.3,9.7,5.0,9.6,10.3,15.1,.00,26.9,20.8,2438463.0,.0170,.0134, 06/18/11,09:30,22.7,21.7,72.8,71.1,-.9,18.0,64.4,76.9,28.98,981.5,.32,221.9,.00,.0,248,222,249,223,29,23,1.6,2.6,3.7,5.8,3.3,5.5,8.2,11.2,.00,27.6,20.7,2437491.0,.0174,.0134, 06/18/11,09:45,22.8,22.0,73.1,71.7,-.8,18.2,64.7,76.7,28.98,981.5,.39,268.5,.00,.0,244,246,245,242,38,32,1.5,2.1,3.4,4.8,2.8,4.2,6.6,10.8,.00,27.9,20.9,2437021.0,.0176,.0135, 06/18/11,10:00,23.4,22.5,74.2,72.5,-.9,18.1,64.5,73.6,28.98,981.3,.58,405.1,.00,.0,257,240,257,240,34,26,1.9,2.6,4.3,5.7,3.6,5.2,8.5,10.5,.00,28.9,20.8,2435639.0,.0183,.0134, 06/18/11,10:15,23.8,22.9,74.9,73.2,-.9,18.0,64.4,71.4,28.98,981.4,.52,360.5,.00,.0,252,242,252,241,24,14,2.3,3.0,5.1,6.8,4.6,6.6,8.7,12.6,.00,29.6,20.7,2434655.0,.0187,.0134, 06/18/11,10:30,24.1,23.1,75.4,73.6,-1.0,18.5,65.3,72.6,28.98,981.3,.50,349.4,.00,.0,256,241,256,242,18,15,2.6,3.2,5.9,7.2,5.7,7.0,10.5,12.8,.00,30.1,21.3,2434049.0,.0190,.0138, 06/18/11,10:45,24.4,23.4,75.9,74.1,-1.0,19.0,66.2,73.7,28.98,981.3,.29,205.6,.00,.0,229,224,229,224,23,17,1.9,2.9,4.2,6.4,3.9,6.2,10.1,11.0,.00,30.7,22.0,2433333.0,.0194,.0143, 06/18/11,11:00,24.2,23.2,75.6,73.8,-1.0,19.1,66.4,75.1,28.97,981.1,.24,169.9,.00,.0,210,205,209,204,25,14,2.1,3.2,4.8,7.2,4.4,7.0,8.7,10.8,.00,30.3,22.2,2433749.0,.0192,.0144, 06/18/11,11:15,23.9,23.1,75.1,73.7,-.8,19.5,67.1,78.2,28.97,981.2,.17,117.2,.00,.0,210,210,210,210,21,14,2.3,3.4,5.2,7.6,4.9,7.4,10.3,10.8,.00,29.8,22.7,2434427.0,.0189,.0147, 06/18/11,11:30,23.8,23.2,74.8,73.7,-.6,19.9,67.9,81.1,28.98,981.3,.08,53.6,.00,.0,247,240,249,240,18,13,2.1,3.4,4.7,7.7,4.6,7.5,9.2,14.0,.00,29.6,23.4,2434772.0,.0187,.0151, 06/18/11,11:45,23.6,23.0,74.5,73.5,-.6,20.2,68.4,83.3,28.98,981.6,.06,44.8,.00,.0,264,254,267,256,23,19,2.8,3.7,6.4,8.2,6.0,7.8,10.5,12.4,.00,29.2,23.7,2435218.0,.0185,.0154, 06/18/11,12:00,23.4,22.9,74.2,73.3,-.5,20.4,68.7,85.3,29.00,982.0,.04,25.9,.00,.0,268,258,268,259,18,14,2.8,4.1,6.2,9.2,5.9,8.9,11.9,15.1,.00,28.9,24.0,2435636.0,.0183,.0156, 06/18/11,12:15,22.6,22.0,72.7,71.7,-.6,20.2,68.4,88.5,29.03,983.1,.01,5.1,.08,2.0,330,326,326,333,41,23,2.2,9.5,5.0,21.2,3.8,20.0,22.4,42.6,.00,27.6,23.7,2437550.0,.0174,.0154, 06/18/11,12:30,19.9,19.7,67.8,67.5,-.2,19.3,66.7,98.4,29.04,983.4,.00,2.1,.19,4.8,346,334,345,337,62,21,1.4,6.8,3.1,15.2,2.0,14.5,22.2,38.9,.08,23.3,22.4,2443985.0,.0147,.0145, 06/18/11,12:45,19.9,19.8,67.8,67.6,-.1,19.6,67.3,100.6,29.04,983.5,.01,5.5,.06,1.5,281,282,281,283,20,15,2.8,4.5,6.2,10.1,5.9,9.8,14.2,20.6,.27,23.3,22.8,2444085.0,.0147,.0147, 06/18/11,13:00,19.8,19.7,67.7,67.4,-.2,19.6,67.3,100.8,29.04,983.6,.01,6.6,.03,.8,253,257,254,258,16,11,2.5,4.3,5.5,9.6,5.3,9.5,10.5,13.7,.33,23.2,22.8,2444169.0,.0146,.0147, 06/18/11,13:15,19.9,19.7,67.8,67.5,-.2,19.7,67.4,100.9,29.04,983.5,.01,6.6,.02,.5,259,262,256,262,49,21,1.9,3.6,4.2,8.0,3.7,7.6,11.2,14.7,.36,23.3,22.9,2444019.0,.0147,.0148, 06/18/11,13:30,19.7,20.0,67.5,67.9,.2,19.5,67.1,101.0,29.00,982.1,.01,4.5,.00,.0,128,132,125,152,39,60,1.6,2.3,3.6,5.1,2.8,3.3,6.6,9.8,.38,23.0,22.7,2444424.0,.0145,.0147, 06/18/11,13:45,19.7,19.9,67.4,67.8,.3,19.4,67.0,101.0,28.98,981.3,.02,11.0,.02,.5,58,65,70,63,58,24,1.9,4.9,4.3,11.1,3.0,10.3,10.5,16.0,.38,22.9,22.6,2444603.0,.0145,.0146, 06/18/11,14:00,19.8,19.7,67.6,67.4,-.1,19.6,67.3,101.1,29.00,982.0,.09,63.8,.01,.3,227,81,224,30,84,87,.8,1.8,1.8,4.1,1.2,1.6,5.3,10.8,.40,23.1,22.8,2444282.0,.0146,.0148, 06/18/11,14:15,20.0,19.7,68.0,67.5,-.3,19.8,67.7,101.2,29.01,982.3,.11,78.0,.00,.0,212,211,211,212,17,11,1.9,3.1,4.2,6.8,4.0,6.7,8.5,10.3,.41,23.5,23.1,2443723.0,.0148,.0150, 06/18/11,14:30,20.1,19.8,68.2,67.7,-.3,19.9,67.9,101.2,29.02,982.6,.04,24.8,.00,.0,215,216,215,216,16,8,1.6,3.0,3.6,6.8,3.5,6.7,7.1,9.2,.41,23.6,23.3,2443479.0,.0149,.0151, 06/18/11,14:45,20.2,19.9,68.4,67.9,-.3,20.0,68.1,101.2,29.04,983.3,.04,29.7,.00,.0,301,289,295,296,49,43,1.3,3.1,2.8,7.0,2.2,5.5,6.4,10.8,.41,23.8,23.4,2443248.0,.0150,.0152, 06/18/11,15:00,20.3,20.0,68.6,67.9,-.4,20.1,68.2,101.3,29.05,983.6,.11,76.0,.03,.8,123,276,155,303,97,69,.4,1.5,.9,3.3,.1,2.6,3.0,8.5,.41,23.9,23.6,2443024.0,.0151,.0153, 06/18/11,15:15,20.6,20.2,69.1,68.4,-.4,20.4,68.8,101.3,29.04,983.6,.27,187.3,.00,.0,144,184,148,181,40,51,.7,1.2,1.6,2.7,1.5,2.1,5.7,7.1,.44,24.4,24.0,2442276.0,.0154,.0156, 06/18/11,15:30,21.1,20.5,69.9,69.0,-.5,20.9,69.6,101.4,29.04,983.4,.49,339.3,.00,.0,142,157,149,162,37,35,1.2,1.5,2.7,3.3,2.3,3.0,5.7,6.4,.44,25.1,24.7,2441213.0,.0158,.0160, 06/18/11,15:45,21.9,21.1,71.4,70.0,-.8,21.7,71.0,101.6,29.03,983.1,.66,459.1,.00,.0,179,94,167,97,71,45,.7,.6,1.6,1.4,.9,1.0,4.4,3.4,.44,26.3,26.0,2439342.0,.0166,.0169, 06/18/11,16:00,22.7,21.6,72.8,70.9,-1.1,22.4,72.2,100.8,29.03,983.0,.78,547.1,.00,.0,267,266,271,270,37,27,1.2,1.7,2.7,3.8,2.5,3.5,8.2,11.4,.44,27.7,27.0,2437395.0,.0174,.0176, 06/18/11,16:15,23.6,22.2,74.5,72.0,-1.4,19.0,66.2,77.6,29.02,982.7,.92,639.4,.00,.0,262,272,262,273,41,37,1.8,2.7,4.1,6.0,3.2,4.9,8.0,11.7,.44,29.2,22.1,2435222.0,.0184,.0143, 06/18/11,16:30,23.8,22.3,74.9,72.2,-1.5,17.4,63.4,69.1,28.98,981.5,.66,459.8,.00,.0,149,155,152,158,45,28,.8,1.7,1.7,3.7,1.3,3.3,6.0,8.7,.44,29.6,20.0,2434687.0,.0187,.0129, 06/18/11,16:45,24.0,22.5,75.1,72.4,-1.5,17.1,62.7,66.9,28.98,981.3,.54,379.4,.00,.0,204,199,202,198,18,12,2.2,3.2,4.8,7.1,4.6,6.9,9.4,9.8,.44,29.8,19.5,2434401.0,.0189,.0126, 06/18/11,17:00,24.2,22.7,75.6,72.8,-1.5,17.6,63.7,68.2,28.97,981.2,.64,443.3,.00,.0,184,186,183,186,25,13,2.0,3.7,4.5,8.4,4.1,8.2,11.2,11.9,.44,30.3,20.2,2433766.0,.0192,.0131, 06/18/11,17:15,24.6,23.0,76.2,73.4,-1.6,17.8,64.0,67.4,28.98,981.4,.62,433.6,.00,.0,205,204,204,205,18,12,3.1,5.0,6.9,11.2,6.6,10.9,14.2,17.2,.44,31.0,20.4,2432922.0,.0196,.0132, 06/18/11,17:30,24.2,23.1,75.6,73.6,-1.1,18.5,65.3,72.2,28.95,980.5,.42,291.6,.00,.0,192,189,194,189,23,10,3.5,6.2,7.9,13.8,7.4,13.6,15.6,19.2,.44,30.3,21.4,2433775.0,.0192,.0138, 06/18/11,17:45,24.1,23.1,75.3,73.6,-.9,18.9,66.0,74.8,28.93,979.7,.37,258.3,.00,.0,194,190,195,190,19,11,3.7,6.7,8.2,15.0,7.8,14.8,19.5,22.4,.44,30.0,21.9,2434124.0,.0190,.0142, 06/18/11,18:00,23.7,23.0,74.7,73.4,-.7,19.2,66.5,77.8,28.89,978.3,.28,194.8,.00,.0,181,182,183,182,24,13,4.6,8.0,10.3,18.0,9.5,17.6,22.0,26.8,.44,29.4,22.3,2435013.0,.0186,.0145, 06/18/11,18:15,23.7,22.7,74.6,72.8,-1.0,19.2,66.6,78.1,28.87,977.6,.43,298.3,.00,.0,189,183,189,184,22,14,3.9,6.8,8.8,15.2,8.1,14.8,19.9,24.0,.44,29.3,22.3,2435068.0,.0186,.0145, 06/18/11,18:30,23.8,22.8,74.8,73.0,-1.0,18.8,65.8,75.4,28.89,978.3,.38,266.9,.00,.0,226,222,229,222,27,16,3.4,5.3,7.6,11.9,6.8,11.5,18.3,19.9,.44,29.5,21.7,2434787.0,.0187,.0141, 06/18/11,18:45,23.9,22.9,75.0,73.2,-1.0,18.7,65.7,74.6,28.91,978.9,.34,236.9,.00,.0,233,231,233,230,23,10,3.3,5.9,7.3,13.3,6.7,13.0,14.7,22.0,.44,29.7,21.6,2434559.0,.0188,.0140, 06/18/11,19:00,24.2,23.0,75.5,73.4,-1.2,17.9,64.2,69.7,28.89,978.5,.41,286.5,.00,.0,220,215,219,215,23,15,2.6,4.4,5.7,9.8,5.3,9.4,11.2,15.6,.44,30.3,20.6,2433836.0,.0192,.0133, 06/18/11,19:15,24.1,23.0,75.4,73.4,-1.1,17.1,62.7,66.3,28.87,977.8,.31,217.2,.00,.0,143,158,157,162,67,41,1.2,2.2,2.7,4.8,1.8,4.3,9.6,12.8,.44,30.2,19.5,2433981.0,.0191,.0127, 06/18/11,19:30,23.8,22.9,74.8,73.3,-.9,16.3,61.3,64.3,28.89,978.2,.24,165.2,.00,.0,205,171,210,191,91,53,.6,1.0,1.3,2.2,.5,1.6,4.4,5.0,.44,29.6,18.6,2434773.0,.0187,.0120, 06/18/11,19:45,23.7,22.9,74.6,73.1,-.8,17.1,62.8,68.4,28.89,978.4,.16,112.4,.00,.0,209,202,208,201,26,16,1.2,2.1,2.7,4.8,2.5,4.6,6.2,8.2,.44,29.3,19.6,2435087.0,.0186,.0127, 06/18/11,20:00,23.2,22.6,73.7,72.7,-.6,18.2,64.8,75.4,28.89,978.3,.08,56.9,.00,.0,160,168,175,169,39,17,.8,2.0,1.8,4.4,1.6,4.2,4.4,6.9,.44,28.5,20.9,2436271.0,.0180,.0136, 06/18/11,20:15,22.9,22.4,73.3,72.3,-.5,18.6,65.6,78.7,28.89,978.5,.05,35.8,.00,.0,210,205,210,206,13,7,1.9,2.9,4.2,6.5,4.1,6.4,7.8,8.9,.44,28.1,21.5,2436825.0,.0178,.0140, 06/18/11,20:30,22.4,22.0,72.3,71.7,-.4,19.1,66.3,83.4,28.91,978.9,.02,14.8,.00,.0,225,219,224,220,20,9,1.2,2.2,2.8,4.9,2.6,4.8,6.2,8.5,.44,27.2,22.1,2438061.0,.0172,.0143, 06/18/11,20:45,22.0,21.9,71.7,71.4,-.2,19.3,66.7,86.4,28.91,979.1,.01,3.6,.00,.0,226,221,227,221,16,5,1.3,3.0,2.9,6.7,2.9,6.7,4.8,8.9,.44,26.6,22.4,2438946.0,.0168,.0145, 06/18/11,21:00,21.8,21.8,71.3,71.2,.0,19.5,67.1,88.7,28.92,979.4,.00,-.2,.00,.0,221,223,222,223,15,5,1.2,3.3,2.7,7.3,2.6,7.3,5.3,9.6,.44,26.2,22.7,2439460.0,.0166,.0147, 06/18/11,21:15,21.6,21.6,70.8,70.8,.0,19.5,67.2,90.4,28.92,979.5,.00,-2.3,.00,.0,231,235,231,234,14,6,1.3,2.8,2.8,6.3,2.8,6.2,5.0,8.2,.44,25.8,22.7,2440042.0,.0164,.0148, 06/18/11,21:30,21.3,21.3,70.3,70.3,.0,19.8,67.7,93.5,28.93,979.8,.00,-2.4,.00,.0,259,249,256,248,13,4,1.0,2.7,2.1,6.0,2.1,6.0,4.4,8.2,.44,25.4,23.1,2440695.0,.0161,.0150, 06/18/11,21:45,21.0,21.0,69.8,69.8,.0,20.1,68.2,97.0,28.94,980.0,.00,-2.4,.00,.0,329,266,320,265,42,9,.3,1.9,.7,4.4,.5,4.3,1.8,6.6,.44,25.0,23.6,2441371.0,.0158,.0153, 06/18/11,22:00,21.0,21.0,69.7,69.9,.1,20.2,68.3,97.7,28.94,980.1,.00,-2.3,.00,.0,349,260,340,261,35,9,.0,1.8,.1,4.1,.1,4.0,.9,5.5,.44,24.9,23.7,2441488.0,.0157,.0154, 06/18/11,22:15,20.9,21.1,69.6,70.0,.2,20.0,68.0,97.2,28.94,980.2,.00,-.7,.00,.0,299,269,302,269,40,10,.4,2.4,.9,5.4,.8,5.3,2.3,7.8,.44,24.7,23.4,2441724.0,.0156,.0152, 06/18/11,22:30,20.8,21.0,69.4,69.7,.2,20.0,67.9,97.5,28.95,980.4,.00,.5,.00,.0,241,271,220,279,74,29,.5,1.5,1.1,3.4,.3,3.2,2.5,5.3,.44,24.6,23.3,2441938.0,.0156,.0152, 06/18/11,22:45,20.8,20.8,69.4,69.5,.1,19.9,67.8,97.1,28.95,980.5,.00,-3.4,.00,.0,176,237,176,237,24,11,.5,1.5,1.1,3.4,1.1,3.3,2.3,5.0,.44,24.6,23.2,2441989.0,.0155,.0151, 06/18/11,23:00,20.6,20.7,69.1,69.2,.1,19.8,67.6,97.3,28.96,980.7,.00,-1.9,.00,.0,186,208,185,207,13,9,.9,1.9,2.0,4.2,2.0,4.2,4.6,6.2,.44,24.3,23.0,2442364.0,.0154,.0150, 06/18/11,23:15,20.4,20.5,68.7,69.0,.2,19.7,67.4,97.9,28.96,980.8,.00,-2.4,.00,.0,186,203,186,204,14,6,1.3,3.0,3.0,6.8,2.9,6.8,6.0,8.9,.44,24.0,22.9,2442856.0,.0152,.0149, 06/18/11,23:30,20.4,20.4,68.6,68.7,.1,19.6,67.2,97.6,28.96,980.9,.00,-2.3,.00,.0,190,207,187,207,19,6,1.0,2.9,2.3,6.5,2.2,6.4,4.8,8.7,.44,24.0,22.8,2442929.0,.0151,.0148, 06/18/11,23:45,20.4,20.2,68.7,68.4,-.2,19.6,67.2,97.2,28.97,981.1,.00,-1.8,.00,.0,234,220,231,219,30,12,.8,2.3,1.7,5.1,1.5,5.0,3.2,6.6,.44,24.0,22.8,2442853.0,.0152,.0148, 06/19/11,00:00,20.3,20.2,68.6,68.3,-.2,19.7,67.4,98.2,28.97,981.1,.00,-2.7,.00,.0,241,229,238,229,25,8,.5,2.2,1.1,4.8,1.0,4.8,2.5,6.4,.00,23.9,22.9,2442959.0,.0151,.0149, 06/19/11,00:15,20.4,20.2,68.7,68.3,-.2,19.7,67.5,98.2,28.97,981.0,.00,-2.6,.00,.0,234,239,236,240,17,11,1.0,2.7,2.2,6.1,2.1,6.0,5.5,10.3,.00,24.0,23.0,2442891.0,.0152,.0149, 06/19/11,00:30,20.4,20.1,68.7,68.2,-.3,19.6,67.3,97.7,28.97,981.0,.00,-2.5,.00,.0,243,241,243,241,17,6,1.5,3.2,3.3,7.1,3.2,7.1,6.0,10.3,.00,24.0,22.8,2442872.0,.0152,.0148, 06/19/11,00:45,20.2,20.0,68.4,68.0,-.2,19.6,67.3,98.6,28.97,981.0,.00,-2.3,.00,.0,228,236,227,237,16,4,1.0,2.6,2.3,5.9,2.2,5.9,4.4,7.6,.00,23.8,22.9,2443204.0,.0150,.0148, 06/19/11,01:00,20.2,19.9,68.4,67.9,-.3,19.7,67.4,99.2,28.97,981.0,.00,-2.1,.00,.0,233,233,232,236,18,14,.5,1.6,1.2,3.5,1.1,3.4,3.0,5.7,.00,23.7,22.9,2443300.0,.0150,.0149, 06/19/11,01:15,20.0,19.9,68.1,67.8,-.2,19.6,67.3,99.7,28.97,981.0,.00,-1.9,.00,.0,168,215,174,216,34,10,.5,1.4,1.1,3.1,1.0,3.1,2.3,4.1,.00,23.5,22.8,2443713.0,.0148,.0148, 06/19/11,01:30,19.8,19.8,67.7,67.7,.0,19.5,67.1,100.3,28.97,981.0,.00,-3.0,.00,.0,108,188,106,195,27,22,.6,.9,1.3,1.9,1.1,1.8,2.3,4.4,.00,23.2,22.7,2444176.0,.0147,.0147, 06/19/11,01:45,19.9,19.8,67.8,67.6,-.1,19.6,67.2,100.3,28.97,981.0,.00,-1.9,.00,.0,136,193,148,197,40,17,.5,1.1,1.0,2.4,.9,2.3,2.1,5.0,.00,23.3,22.8,2444034.0,.0147,.0148, 06/19/11,02:00,19.9,19.8,67.9,67.6,-.1,19.6,67.3,100.3,28.97,980.9,.00,-2.0,.00,.0,100,168,93,187,48,33,.1,.6,.3,1.4,.3,1.3,1.6,3.7,.00,23.3,22.8,2443953.0,.0147,.0148, 06/19/11,02:15,19.8,19.7,67.6,67.4,-.1,19.5,67.0,100.4,28.96,980.8,.00,-2.6,.00,.0,138,166,139,167,32,16,.6,1.1,1.4,2.4,1.2,2.3,2.3,3.7,.00,23.1,22.6,2444302.0,.0146,.0147, 06/19/11,02:30,19.7,19.6,67.4,67.3,-.1,19.4,66.9,100.4,28.96,980.8,.00,-3.2,.00,.0,287,149,17,157,54,26,.2,.6,.5,1.4,.1,1.3,3.4,3.0,.00,23.0,22.5,2444549.0,.0145,.0146, 06/19/11,02:45,19.6,19.5,67.3,67.2,-.1,19.3,66.7,100.4,28.96,980.8,.00,-2.6,.00,.0,96,157,93,162,16,20,.2,.7,.5,1.5,.5,1.5,1.8,2.7,.00,22.9,22.4,2444732.0,.0145,.0145, 06/19/11,03:00,19.6,19.5,67.2,67.2,.0,19.3,66.7,100.5,28.96,980.6,.00,-2.6,.00,.0,89,131,86,133,21,15,.3,.7,.6,1.6,.6,1.6,1.8,3.2,.00,22.8,22.4,2444781.0,.0144,.0145, 06/19/11,03:15,19.5,19.6,67.0,67.2,.1,19.2,66.5,100.5,28.95,980.3,.00,-2.4,.00,.0,120,153,115,153,35,11,.5,1.5,1.1,3.4,.9,3.3,2.7,5.3,.00,22.7,22.2,2445046.0,.0143,.0144, 06/19/11,03:30,19.5,19.5,67.1,67.1,.0,19.2,66.6,100.5,28.94,980.2,.00,-2.2,.00,.0,100,140,94,140,25,9,.6,1.8,1.3,4.0,1.3,3.9,2.7,5.3,.00,22.7,22.3,2444944.0,.0144,.0145, 06/19/11,03:45,19.5,19.3,67.1,66.7,-.2,19.2,66.6,100.5,28.94,980.1,.00,-1.7,.00,.0,158,157,159,157,28,12,.5,1.5,1.2,3.3,1.1,3.2,2.7,5.5,.00,22.7,22.3,2444991.0,.0144,.0144, 06/19/11,04:00,19.5,19.2,67.1,66.6,-.3,19.2,66.6,100.5,28.94,980.2,.00,-2.1,.00,.0,112,159,119,163,28,20,.6,.9,1.3,1.9,1.2,1.8,3.7,4.1,.00,22.7,22.3,2444976.0,.0144,.0144, 06/19/11,04:15,19.5,19.3,67.1,66.7,-.2,19.2,66.6,100.5,28.94,980.0,.00,-2.3,.00,.0,79,136,85,154,24,28,.5,.5,1.1,1.1,1.0,1.0,2.3,3.2,.00,22.7,22.3,2444932.0,.0144,.0145, 06/19/11,04:30,19.4,19.3,66.8,66.7,-.1,19.1,66.3,100.5,28.93,979.8,.00,-2.4,.00,.0,92,146,92,147,11,12,.5,.8,1.2,1.8,1.2,1.8,2.1,3.2,.00,22.5,22.1,2445305.0,.0142,.0143, 06/19/11,04:45,19.4,19.2,66.9,66.6,-.2,19.1,66.4,100.6,28.93,979.7,.00,-2.7,.00,.0,64,117,73,127,20,14,.5,.4,1.1,.8,1.0,.8,2.3,2.1,.00,22.5,22.1,2445275.0,.0143,.0143, 06/19/11,05:00,19.4,19.2,67.0,66.6,-.2,19.2,66.5,100.6,28.93,979.6,.00,-2.5,.00,.0,73,112,80,128,28,18,.2,.1,.5,.3,.4,.3,2.1,1.6,.00,22.6,22.2,2445121.0,.0143,.0144, 06/19/11,05:15,19.2,19.2,66.6,66.5,-.1,19.0,66.2,100.6,28.92,979.3,.00,-2.5,.00,.0,50,101,27,187,52,31,.3,.0,.7,.1,.6,.1,2.1,1.1,.00,22.4,21.9,2445568.0,.0142,.0142, 06/19/11,05:30,19.3,19.1,66.7,66.4,-.1,19.0,66.2,100.7,28.92,979.3,.00,-2.7,.01,.3,147,213,118,260,91,79,.1,.3,.3,.8,.1,.7,1.8,1.8,.00,22.4,22.0,2445558.0,.0142,.0143, 06/19/11,05:45,19.2,19.1,66.6,66.3,-.1,19.0,66.1,100.8,28.92,979.5,.00,-1.8,.01,.3,10,288,38,305,38,72,.3,.8,.7,1.7,.5,.8,3.9,4.6,.01,22.3,21.9,2445685.0,.0141,.0142, 06/19/11,06:00,19.1,19.1,66.3,66.4,.0,18.8,65.9,100.8,28.93,979.6,.00,-2.4,.00,.0,149,153,136,207,70,77,.4,.6,.9,1.3,.5,.5,2.3,4.8,.02,22.1,21.8,2445984.0,.0140,.0141, 06/19/11,06:15,19.0,19.0,66.2,66.3,.0,18.8,65.8,100.9,28.92,979.5,.00,-1.3,.01,.3,103,110,103,156,22,24,.5,.0,1.1,.1,1.0,.1,1.8,1.8,.02,22.0,21.7,2446125.0,.0139,.0141, 06/19/11,06:30,18.9,19.1,66.1,66.3,.1,18.7,65.7,100.9,28.92,979.3,.00,3.2,.00,.0,111,146,110,167,18,39,.6,.6,1.4,1.3,1.3,1.3,2.3,2.5,.03,21.9,21.6,2446314.0,.0139,.0140, 06/19/11,06:45,18.9,19.1,66.0,66.3,.2,18.7,65.7,101.0,28.91,979.1,.02,12.6,.00,.0,150,180,139,181,28,13,.2,1.2,.6,2.7,.5,2.6,1.8,4.1,.03,21.9,21.6,2446385.0,.0139,.0140, 06/19/11,07:00,18.9,19.0,66.0,66.1,.1,18.7,65.7,101.0,28.91,979.1,.03,24.1,.00,.0,58,123,44,158,48,30,.5,.3,1.0,.7,.9,.6,2.3,3.2,.03,21.9,21.6,2446408.0,.0138,.0140, 06/19/11,07:15,19.0,19.0,66.2,66.2,.0,18.8,65.8,101.1,28.92,979.4,.05,36.6,.00,.0,72,106,62,100,24,16,.5,.3,1.0,.6,1.0,.6,2.7,1.8,.03,22.0,21.7,2446205.0,.0139,.0141, 06/19/11,07:30,19.1,19.0,66.3,66.3,.0,18.9,66.0,101.1,28.92,979.4,.06,43.7,.00,.0,145,141,146,145,17,16,.2,.4,.5,.9,.5,.8,1.8,1.8,.03,22.1,21.8,2446017.0,.0140,.0141, 06/19/11,07:45,19.1,19.0,66.4,66.3,.0,18.9,66.0,101.1,28.92,979.5,.05,35.3,.00,.0,144,152,141,174,25,28,.3,.5,.6,1.0,.6,1.0,1.6,3.9,.03,22.1,21.9,2445940.0,.0140,.0142, 06/19/11,08:00,19.2,19.0,66.6,66.2,-.2,19.0,66.2,101.1,28.94,979.9,.05,35.4,.00,.0,70,116,59,112,42,41,.5,.5,1.2,1.1,.9,.6,3.2,3.9,.03,22.3,22.0,2445665.0,.0141,.0143, 06/19/11,08:15,19.2,19.2,66.6,66.5,-.1,19.1,66.3,101.1,28.95,980.5,.05,33.0,.00,.0,54,28,56,27,34,7,.8,3.8,1.9,8.4,1.6,8.4,6.2,11.7,.03,22.4,22.1,2445568.0,.0141,.0143, 06/19/11,08:30,19.3,19.4,66.8,66.9,.1,19.1,66.4,101.1,28.96,980.7,.05,34.7,.00,.0,120,54,124,51,52,17,.8,3.2,1.7,7.2,1.3,6.9,5.5,13.5,.03,22.5,22.2,2445376.0,.0142,.0144, 06/19/11,08:45,19.7,20.0,67.4,68.1,.4,19.5,67.0,101.0,28.96,980.9,.09,64.8,.00,.0,93,65,92,62,26,30,1.6,2.0,3.6,4.5,3.3,3.9,6.6,8.7,.03,23.0,22.6,2444539.0,.0145,.0147, 06/19/11,09:00,20.0,20.9,68.0,69.6,.9,19.7,67.5,100.8,28.96,980.7,.09,61.5,.00,.0,101,91,97,93,35,18,1.6,1.7,3.5,3.8,3.3,3.7,8.2,8.2,.03,23.4,23.0,2443806.0,.0148,.0149, 06/19/11,09:15,20.2,20.9,68.4,69.6,.7,19.9,67.9,100.6,28.96,980.6,.07,51.5,.00,.0,109,98,106,97,17,6,1.3,2.9,2.9,6.6,2.9,6.5,6.6,8.7,.03,23.8,23.3,2443210.0,.0150,.0151, 06/19/11,09:30,20.5,21.2,68.9,70.2,.7,20.2,68.3,100.4,28.96,980.7,.14,100.2,.00,.0,114,114,113,113,17,11,1.4,3.0,3.2,6.8,3.1,6.7,6.4,8.7,.03,24.2,23.6,2442636.0,.0153,.0153, 06/19/11,09:45,20.9,21.3,69.6,70.3,.4,20.2,68.3,98.1,28.96,980.7,.17,116.2,.00,.0,120,116,119,115,18,4,1.1,3.3,2.4,7.3,2.3,7.3,5.3,9.4,.03,24.7,23.6,2441707.0,.0156,.0153, 06/19/11,10:00,21.5,21.0,70.8,69.8,-.5,19.8,67.6,92.1,28.95,980.3,.50,345.3,.00,.0,136,134,136,133,34,12,1.4,3.3,3.1,7.4,2.6,7.3,7.8,10.8,.03,25.8,23.1,2440124.0,.0163,.0150, 06/19/11,10:15,22.4,21.2,72.3,70.2,-1.2,18.6,65.6,81.2,28.94,980.2,.60,419.5,.00,.0,166,151,166,153,38,21,1.4,2.3,3.0,5.2,2.6,4.9,7.3,10.1,.03,27.2,21.5,2438055.0,.0172,.0139, 06/19/11,10:30,22.6,21.6,72.7,70.9,-1.0,18.4,65.1,79.0,28.95,980.4,.40,276.0,.00,.0,133,143,139,148,44,26,.9,1.8,2.1,4.0,1.6,3.7,5.3,8.0,.03,27.5,21.2,2437595.0,.0174,.0137, 06/19/11,10:45,23.2,21.9,73.7,71.5,-1.2,18.6,65.5,77.5,28.95,980.3,.60,418.8,.00,.0,152,146,155,144,32,14,1.6,2.6,3.6,5.8,3.2,5.7,10.1,11.2,.03,28.4,21.5,2436280.0,.0180,.0139, 06/19/11,11:00,23.1,22.2,73.6,72.0,-.9,18.8,65.8,78.5,28.96,980.6,.24,164.2,.00,.0,210,183,204,171,64,46,.8,1.6,1.9,3.5,.8,2.5,6.9,9.4,.03,28.3,21.7,2436458.0,.0179,.0140, 06/19/11,11:15,22.8,22.2,73.1,72.0,-.6,19.2,66.6,82.0,28.97,981.0,.12,84.1,.00,.0,238,194,241,229,70,72,.7,.9,1.5,1.9,1.0,1.3,4.1,4.4,.03,27.9,22.3,2437076.0,.0176,.0144, 06/19/11,11:30,22.6,22.1,72.7,71.8,-.5,19.7,67.5,85.8,29.00,981.9,.05,33.1,.00,.0,306,303,305,323,40,38,1.4,5.2,3.2,11.6,2.5,10.6,9.8,26.3,.03,27.5,23.0,2437603.0,.0174,.0149, 06/19/11,11:45,21.5,21.2,70.7,70.1,-.4,20.7,69.3,97.7,29.02,982.8,.05,37.1,.05,1.3,342,331,333,330,51,9,.6,4.5,1.3,10.1,.9,10.0,6.0,18.3,.03,25.8,24.5,2440162.0,.0162,.0159, 06/19/11,12:00,21.3,20.9,70.4,69.6,-.4,21.0,69.8,100.7,29.04,983.4,.22,151.6,.03,.8,358,335,341,335,54,16,.5,3.3,1.1,7.5,.9,7.2,5.5,11.2,.08,25.4,24.9,2440670.0,.0160,.0161, 06/19/11,12:15,21.4,21.1,70.5,70.0,-.2,21.1,70.0,100.9,29.04,983.4,.19,134.1,.00,.0,41,3,55,359,52,28,.7,3.5,1.6,7.9,1.2,7.0,6.0,13.7,.11,25.5,25.0,2440546.0,.0161,.0162, 06/19/11,12:30,21.3,21.1,70.4,70.0,-.2,21.1,69.9,100.9,29.00,982.2,.20,138.3,.00,.0,83,55,90,58,29,18,1.8,4.5,4.0,10.0,3.6,9.6,12.6,16.9,.11,25.5,25.0,2440582.0,.0161,.0162, 06/19/11,12:45,21.4,20.9,70.4,69.6,-.5,21.1,69.9,100.9,28.94,980.0,.38,262.2,.00,.0,104,97,102,97,22,12,4.2,8.5,9.4,19.0,9.0,18.6,21.8,29.8,.11,25.5,25.0,2440562.0,.0161,.0163, 06/19/11,13:00,21.6,20.9,70.8,69.6,-.7,21.2,70.2,100.3,28.92,979.5,.53,370.2,.00,.0,98,95,96,95,24,14,3.2,6.6,7.1,14.7,6.5,14.3,16.5,23.1,.11,25.8,25.2,2440028.0,.0164,.0164, 06/19/11,13:15,21.9,21.2,71.5,70.1,-.7,19.3,66.8,87.4,28.94,980.2,.63,436.9,.00,.0,62,66,73,65,44,21,1.8,4.5,4.0,10.1,3.3,9.5,12.6,20.6,.11,26.4,22.5,2439181.0,.0167,.0146, 06/19/11,13:30,22.3,21.5,72.2,70.7,-.8,17.6,63.8,76.6,28.95,980.2,.83,576.8,.00,.0,88,73,91,73,25,15,2.4,4.2,5.4,9.4,4.9,9.1,13.1,16.3,.11,27.0,20.2,2438274.0,.0171,.0131, 06/19/11,13:45,23.1,22.0,73.6,71.6,-1.1,17.9,64.2,74.3,28.94,980.0,1.03,715.3,.00,.0,96,87,93,87,29,19,2.4,4.3,5.4,9.6,5.0,9.2,13.7,17.2,.11,28.3,20.6,2436418.0,.0179,.0133, 06/19/11,14:00,23.7,22.4,74.7,72.3,-1.3,17.9,64.3,71.6,28.92,979.5,1.06,740.2,.00,.0,99,100,101,100,37,16,1.9,3.6,4.2,8.0,3.8,7.7,15.1,15.3,.11,29.5,20.6,2434905.0,.0187,.0133, 06/19/11,14:15,24.2,22.9,75.5,73.2,-1.3,17.8,64.0,69.1,28.93,979.6,1.12,781.8,.00,.0,109,110,107,110,36,19,2.2,4.5,5.0,10.0,4.5,9.5,14.2,20.6,.11,30.3,20.4,2433850.0,.0192,.0132, 06/19/11,14:30,25.3,23.6,77.5,74.6,-1.7,17.8,64.0,64.8,28.93,979.8,1.27,888.0,.00,.0,117,105,112,108,39,23,2.2,4.1,4.9,9.3,4.1,8.8,12.6,19.7,.11,32.3,20.5,2431207.0,.0205,.0133, 06/19/11,14:45,24.7,23.5,76.5,74.3,-1.2,17.3,63.1,64.8,28.93,979.7,.67,468.7,.00,.0,121,117,114,117,36,16,2.2,4.6,4.9,10.3,4.4,9.9,14.9,17.4,.11,31.3,19.8,2432550.0,.0198,.0128, 06/19/11,15:00,24.2,23.4,75.6,74.0,-.8,17.6,63.7,68.3,28.92,979.5,.32,220.2,.00,.0,122,120,115,121,43,19,1.3,3.1,2.9,7.0,2.3,6.7,10.5,11.9,.11,30.3,20.2,2433825.0,.0192,.0131, 06/19/11,15:15,23.9,23.4,75.1,74.2,-.5,18.1,64.5,71.4,28.93,979.9,.37,256.1,.00,.0,36,44,37,44,44,18,1.0,3.1,2.3,6.9,1.8,6.6,5.3,11.0,.11,29.8,20.8,2434463.0,.0189,.0135, 06/19/11,15:30,23.8,23.3,74.8,73.9,-.5,17.9,64.2,71.2,28.93,979.6,.23,160.5,.00,.0,86,69,88,68,29,11,1.2,3.4,2.7,7.7,2.4,7.5,7.1,13.1,.11,29.6,20.6,2434755.0,.0187,.0133, 06/19/11,15:45,24.4,23.4,75.9,74.1,-1.0,18.4,65.1,71.0,28.91,979.0,.65,451.1,.00,.0,113,100,106,103,39,24,1.3,2.4,2.9,5.3,2.4,4.9,7.3,9.4,.11,30.6,21.2,2433406.0,.0194,.0138, 06/19/11,16:00,25.1,23.6,77.1,74.5,-1.5,17.5,63.6,64.6,28.88,978.1,.86,599.9,.00,.0,141,129,133,135,42,25,1.6,2.3,3.5,5.2,2.8,4.9,10.3,11.2,.11,31.9,20.1,2431762.0,.0202,.0131, 06/19/11,16:15,25.7,23.9,78.3,75.1,-1.8,17.3,63.2,61.3,28.86,977.3,.98,685.8,.00,.0,151,145,155,148,39,19,1.9,3.3,4.3,7.4,3.6,7.1,11.0,12.8,.11,33.2,19.9,2430160.0,.0211,.0129, 06/19/11,16:30,26.3,24.3,79.3,75.7,-2.0,16.9,62.4,57.7,28.85,977.2,.95,664.7,.00,.0,176,169,189,163,62,33,1.4,2.6,3.0,5.7,1.9,5.0,10.1,11.4,.11,34.3,19.3,2428888.0,.0218,.0125, 06/19/11,16:45,26.7,24.9,80.0,76.8,-1.8,16.4,61.4,54.5,28.85,977.2,.91,631.2,.00,.0,217,194,228,204,48,37,1.6,2.0,3.7,4.5,2.8,4.1,8.0,9.4,.11,35.1,18.7,2427948.0,.0223,.0121, 06/19/11,17:00,26.6,25.4,79.9,77.7,-1.2,16.2,61.2,54.2,28.87,977.5,.86,602.3,.00,.0,285,272,281,278,39,37,1.4,2.4,3.2,5.4,2.6,4.4,8.0,10.8,.11,35.0,18.6,2428029.0,.0222,.0120, 06/19/11,17:15,26.7,25.7,80.1,78.3,-1.0,16.1,61.0,53.5,28.88,978.0,.80,558.6,.00,.0,321,327,320,327,31,9,1.3,4.5,2.9,10.0,2.5,9.9,7.6,15.1,.11,35.2,18.4,2427843.0,.0223,.0119, 06/19/11,17:30,26.7,25.8,80.1,78.4,-1.0,15.8,60.4,52.4,28.87,977.6,.73,512.0,.00,.0,325,331,319,325,44,23,1.2,3.0,2.7,6.7,2.3,6.4,10.8,13.1,.11,35.1,18.0,2427871.0,.0223,.0117, 06/19/11,17:45,26.6,25.8,79.9,78.5,-.8,14.1,57.4,47.4,28.85,977.0,.65,450.1,.00,.0,288,64,301,299,71,93,.7,.6,1.6,1.4,1.0,.6,5.7,5.3,.11,34.9,16.2,2428108.0,.0222,.0105, 06/19/11,18:00,27.1,25.8,80.8,78.5,-1.3,15.7,60.2,50.9,28.84,976.8,.58,405.8,.00,.0,239,231,236,227,35,41,1.7,1.8,3.7,4.0,3.0,3.1,7.3,7.8,.11,36.1,18.0,2426843.0,.0229,.0116, 06/19/11,18:15,26.7,26.1,80.1,78.9,-.7,16.7,62.0,55.4,28.86,977.2,.44,309.7,.00,.0,305,313,298,313,48,20,1.3,2.1,3.0,4.7,2.3,4.5,6.9,8.9,.11,35.2,19.1,2427779.0,.0224,.0124, 06/19/11,18:30,26.8,26.2,80.2,79.1,-.6,16.9,62.4,56.1,28.86,977.2,.41,289.0,.00,.0,318,324,309,322,48,32,.7,1.2,1.6,2.7,1.2,2.4,5.5,6.6,.11,35.3,19.4,2427664.0,.0224,.0126, 06/19/11,18:45,26.4,26.0,79.5,78.8,-.4,17.6,63.7,60.2,28.86,977.3,.17,116.6,.00,.0,316,321,309,321,34,14,.7,2.2,1.6,5.0,1.4,4.8,4.1,8.5,.11,34.5,20.3,2428603.0,.0219,.0132, 06/19/11,19:00,26.6,26.0,79.9,78.8,-.6,18.9,65.9,64.2,28.86,977.3,.24,167.4,.00,.0,288,281,278,288,51,41,.8,1.8,1.8,3.9,1.4,3.1,4.8,6.0,.11,34.9,21.9,2428128.0,.0222,.0142, 06/19/11,19:15,27.0,26.2,80.6,79.1,-.8,18.6,65.4,61.7,28.86,977.2,.25,177.6,.00,.0,261,241,261,245,26,22,1.4,1.5,3.0,3.4,2.7,3.2,5.3,6.2,.11,35.7,21.5,2427193.0,.0227,.0140, 06/19/11,19:30,26.8,26.2,80.2,79.2,-.6,18.6,65.6,62.7,28.86,977.3,.13,92.9,.00,.0,294,301,294,301,24,18,.9,1.4,1.9,3.2,1.8,3.0,4.4,5.3,.11,35.3,21.6,2427691.0,.0224,.0140, 06/19/11,19:45,26.5,26.2,79.7,79.2,-.2,19.1,66.4,65.7,28.86,977.5,.13,93.7,.00,.0,309,334,313,333,53,23,.5,1.7,1.1,3.7,.9,3.4,3.7,5.7,.11,34.7,22.2,2428400.0,.0220,.0144, 06/19/11,20:00,26.4,26.0,79.4,78.9,-.3,19.8,67.6,69.1,28.87,977.8,.04,28.4,.00,.0,322,336,345,334,51,21,.3,1.1,.8,2.5,.6,2.3,3.2,4.1,.11,34.4,23.2,2428703.0,.0218,.0151, 06/19/11,20:15,26.2,25.8,79.1,78.5,-.4,20.9,69.7,74.9,28.88,978.0,.01,7.7,.00,.0,328,329,328,296,23,69,.1,.5,.3,1.2,.3,1.0,1.4,3.0,.11,34.1,24.8,2429098.0,.0216,.0162, 06/19/11,20:30,25.9,25.6,78.5,78.2,-.2,21.3,70.3,78.1,28.88,977.9,.00,2.7,.00,.0,303,301,317,291,67,63,.4,.4,.8,1.0,.5,.8,2.1,2.1,.11,33.4,25.4,2429882.0,.0212,.0166, 06/19/11,20:45,25.1,25.3,77.2,77.6,.2,21.8,71.2,84.3,28.88,978.0,.00,-.3,.00,.0,295,312,290,300,17,29,.3,.7,.7,1.6,.7,1.6,2.1,2.7,.11,31.9,26.1,2431692.0,.0203,.0171, 06/19/11,21:00,24.6,25.6,76.3,78.0,.9,22.0,71.7,88.0,28.88,978.2,.00,-1.9,.00,.0,216,256,210,256,27,15,.6,1.4,1.3,3.1,1.2,3.0,2.3,3.9,.11,31.1,26.5,2432788.0,.0197,.0173, 06/19/11,21:15,24.3,25.4,75.7,77.7,1.2,21.9,71.4,89.1,28.88,978.0,.00,-2.4,.00,.0,199,222,199,223,29,7,1.1,2.3,2.5,5.2,2.2,5.2,4.4,7.3,.11,30.4,26.3,2433694.0,.0193,.0172, 06/19/11,21:30,23.9,25.5,75.0,77.9,1.6,21.9,71.3,90.9,28.88,978.0,.00,-2.3,.00,.0,192,211,193,210,29,11,1.4,4.1,3.2,9.1,2.9,9.0,6.0,11.7,.11,29.8,26.3,2434515.0,.0189,.0171, 06/19/11,21:45,24.4,25.2,75.8,77.4,.9,22.0,71.6,89.2,28.87,977.8,.00,-2.4,.00,.0,138,196,147,199,88,19,1.1,2.5,2.5,5.5,.5,5.3,4.8,8.9,.11,30.6,26.5,2433432.0,.0194,.0173, 06/19/11,22:00,24.1,24.5,75.4,76.2,.4,22.2,72.0,91.8,28.89,978.2,.00,-2.5,.00,.0,250,230,240,229,40,10,2.0,4.4,4.5,9.9,3.8,9.8,11.2,24.7,.11,30.1,26.8,2434009.0,.0191,.0175, 06/19/11,22:15,24.9,25.1,76.7,77.1,.2,21.4,70.5,83.5,28.84,976.6,.00,-2.5,.00,.0,208,210,208,212,26,20,4.5,8.7,10.1,19.5,9.3,18.6,23.4,34.1,.11,31.5,25.5,2432245.0,.0200,.0167, 06/19/11,22:30,25.1,24.8,77.2,76.7,-.3,20.1,68.3,76.0,28.87,977.8,.00,-2.7,.00,.0,295,283,296,288,49,35,2.9,6.3,6.5,14.0,5.1,12.1,18.1,23.4,.11,32.0,23.7,2431658.0,.0203,.0154, 06/19/11,22:45,24.3,23.8,75.7,74.8,-.5,18.0,64.4,69.7,28.90,978.8,.00,-2.3,.00,.0,281,274,273,272,26,14,3.7,5.6,8.2,12.6,7.5,12.2,18.8,23.6,.11,30.4,20.7,2433682.0,.0193,.0134, 06/19/11,23:00,23.4,23.1,74.1,73.6,-.3,17.6,63.6,71.4,28.89,978.4,.00,-2.7,.00,.0,266,268,262,267,26,15,1.7,2.7,3.8,5.9,3.6,5.8,8.7,10.8,.11,28.8,20.1,2435730.0,.0183,.0130, 06/19/11,23:15,23.1,22.7,73.6,72.9,-.3,17.8,64.0,73.8,28.90,978.6,.00,-2.5,.00,.0,218,222,220,224,35,22,1.5,2.7,3.3,6.1,2.9,5.8,7.6,9.6,.11,28.3,20.4,2436451.0,.0180,.0132, 06/19/11,23:30,22.7,22.5,72.9,72.5,-.2,17.9,64.3,76.1,28.88,978.1,.00,-2.5,.00,.0,187,192,192,195,24,15,2.1,3.7,4.6,8.2,4.4,8.1,10.8,14.4,.11,27.7,20.6,2437308.0,.0176,.0134, 06/19/11,23:45,22.4,22.2,72.4,72.0,-.2,18.0,64.5,78.1,28.90,978.6,.00,-2.4,.00,.0,235,256,260,242,82,53,.6,1.4,1.2,3.1,.6,2.2,3.9,8.5,.11,27.2,20.7,2438029.0,.0172,.0134, 06/20/11,00:00,22.4,22.1,72.3,71.7,-.3,18.3,64.9,79.6,28.90,978.9,.00,-2.5,.00,.0,234,240,216,223,42,39,1.3,2.4,2.8,5.3,2.4,4.6,6.4,8.5,.00,27.1,21.1,2438151.0,.0172,.0137, 06/20/11,00:15,21.9,21.9,71.4,71.4,.0,18.2,64.7,81.2,28.89,978.5,.00,-2.5,.00,.0,208,206,201,207,39,10,1.7,4.7,3.9,10.5,3.4,10.3,8.0,14.7,.00,26.4,20.9,2439258.0,.0167,.0136, 06/20/11,00:30,21.7,21.6,71.0,70.8,-.1,18.2,64.8,82.6,28.91,979.0,.00,-2.2,.00,.0,250,236,235,233,42,11,1.8,3.5,4.0,7.8,3.4,7.7,11.0,13.1,.00,26.0,21.0,2439766.0,.0165,.0136, 06/20/11,00:45,21.4,21.3,70.6,70.3,-.2,18.3,64.9,84.0,28.92,979.4,.00,-2.5,.00,.0,272,256,271,254,14,10,1.5,2.8,3.4,6.4,3.3,6.3,6.2,8.9,.00,25.6,21.0,2440345.0,.0162,.0136, 06/20/11,01:00,21.3,21.2,70.3,70.2,-.1,18.4,65.0,85.2,28.93,979.6,.00,-2.5,.00,.0,244,265,244,264,20,9,1.1,2.8,2.4,6.2,2.2,6.1,5.3,8.7,.00,25.4,21.1,2440690.0,.0161,.0137, 06/20/11,01:15,21.2,21.1,70.2,70.0,-.1,18.4,65.2,86.0,28.93,979.6,.00,-2.4,.00,.0,265,269,265,270,19,7,.9,2.8,2.0,6.3,1.9,6.2,4.6,9.2,.00,25.3,21.2,2440857.0,.0160,.0138, 06/20/11,01:30,21.2,21.1,70.1,69.9,-.1,18.4,65.1,86.2,28.93,979.6,.00,-.4,.00,.0,265,281,269,280,20,8,1.1,2.9,2.4,6.6,2.2,6.5,6.2,9.2,.00,25.2,21.2,2440978.0,.0160,.0137, 06/20/11,01:45,21.1,21.4,69.9,70.5,.3,18.3,64.9,86.2,28.92,979.4,.00,-2.6,.00,.0,248,280,240,280,23,12,.8,2.5,1.7,5.7,1.6,5.6,3.9,8.2,.00,25.0,21.0,2441270.0,.0158,.0136, 06/20/11,02:00,20.7,21.1,69.2,70.1,.5,18.1,64.6,87.2,28.91,978.9,.00,-2.0,.00,.0,205,232,205,230,15,15,1.8,3.8,4.1,8.6,4.0,8.3,7.1,11.2,.00,24.4,20.8,2442163.0,.0155,.0135, 06/20/11,02:15,20.6,20.7,69.1,69.2,.1,18.2,64.8,88.2,28.90,978.8,.00,-2.7,.00,.0,244,222,237,221,31,7,.9,2.8,2.0,6.3,1.7,6.3,5.0,9.6,.00,24.3,20.9,2442392.0,.0154,.0136, 06/20/11,02:30,20.5,20.5,68.8,68.9,.0,18.3,64.9,89.3,28.90,978.7,.00,-2.4,.00,.0,234,237,233,237,11,7,1.1,2.7,2.4,6.0,2.4,5.9,3.7,7.8,.00,24.1,21.0,2442704.0,.0153,.0136, 06/20/11,02:45,20.4,20.3,68.7,68.6,-.1,18.3,64.9,89.8,28.90,978.8,.00,-2.6,.00,.0,265,257,236,256,52,10,.3,1.5,.8,3.4,.5,3.3,2.5,6.2,.00,24.0,21.0,2442860.0,.0152,.0136, 06/20/11,03:00,20.1,20.6,68.1,69.0,.5,18.3,64.9,91.4,28.90,978.9,.00,-2.9,.00,.0,176,221,176,221,14,8,1.2,2.4,2.6,5.4,2.5,5.3,4.4,8.7,.00,23.6,21.0,2443588.0,.0149,.0136, 06/20/11,03:15,19.9,20.5,67.9,68.8,.5,18.3,65.0,92.6,28.90,978.6,.00,-2.6,.00,.0,212,221,213,221,15,3,1.6,3.9,3.6,8.8,3.5,8.8,6.2,10.1,.00,23.3,21.1,2443937.0,.0148,.0137, 06/20/11,03:30,19.5,20.1,67.2,68.1,.5,18.3,65.0,94.9,28.89,978.3,.00,-2.5,.00,.0,228,227,228,227,14,6,1.6,3.7,3.5,8.2,3.4,8.2,6.9,9.2,.00,22.8,21.1,2444882.0,.0144,.0137, 06/20/11,03:45,19.3,19.5,66.8,67.2,.2,18.4,65.2,96.8,28.89,978.4,.00,-2.8,.00,.0,302,268,284,255,77,35,.8,2.2,1.7,4.8,.7,4.4,4.4,8.7,.00,22.4,21.2,2445432.0,.0142,.0138, 06/20/11,04:00,19.2,19.7,66.6,67.5,.5,18.8,65.8,99.3,28.90,978.6,.00,-2.6,.00,.0,49,311,47,306,18,24,1.0,1.1,2.3,2.5,2.1,2.4,3.7,4.1,.00,22.4,21.7,2445576.0,.0142,.0141, 06/20/11,04:15,19.4,20.2,67.0,68.4,.8,18.9,66.0,99.0,28.90,978.6,.00,-2.6,.00,.0,129,282,127,271,34,44,.7,.9,1.5,2.1,1.3,1.9,3.0,3.7,.00,22.6,21.8,2445120.0,.0143,.0142, 06/20/11,04:30,19.4,20.1,66.9,68.2,.7,18.7,65.7,98.0,28.90,978.8,.00,-2.5,.00,.0,42,30,42,9,20,28,.7,.6,1.5,1.4,1.4,1.3,3.7,3.4,.00,22.6,21.6,2445227.0,.0143,.0140, 06/20/11,04:45,19.1,20.1,66.3,68.2,1.0,18.6,65.4,99.0,28.91,978.9,.00,-2.7,.00,.0,101,1,100,353,25,34,.5,.6,1.0,1.3,.9,1.2,2.3,2.3,.00,22.1,21.4,2445989.0,.0140,.0139, 06/20/11,05:00,19.0,20.4,66.2,68.7,1.4,18.5,65.3,99.0,28.91,979.1,.00,-2.4,.00,.0,77,70,81,71,14,8,.9,.1,1.9,.2,1.9,.2,3.4,2.5,.00,22.1,21.3,2446099.0,.0140,.0138, 06/20/11,05:15,19.1,20.7,66.5,69.3,1.6,18.7,65.6,99.3,28.92,979.4,.00,-3.0,.00,.0,77,74,80,74,15,6,1.6,1.2,3.7,2.8,3.6,2.8,7.6,4.1,.00,22.2,21.5,2445803.0,.0141,.0140, 06/20/11,05:30,19.3,21.0,66.7,69.8,1.8,18.2,64.7,95.6,28.92,979.5,.00,-2.9,.00,.0,131,96,103,97,74,15,.9,2.1,2.0,4.7,1.1,4.5,6.4,5.5,.00,22.4,20.9,2445557.0,.0142,.0135, 06/20/11,05:45,18.7,20.2,65.6,68.4,1.5,18.0,64.4,97.9,28.93,979.9,.00,-3.0,.00,.0,31,92,47,88,56,20,1.0,2.9,2.3,6.5,2.0,6.2,6.0,10.1,.00,21.6,20.6,2446911.0,.0137,.0134, 06/20/11,06:00,19.2,20.1,66.5,68.3,1.0,18.1,64.5,95.4,28.94,980.2,.00,-2.9,.00,.0,99,93,83,92,74,6,1.0,3.2,2.1,7.2,1.8,7.1,6.9,10.3,.00,22.3,20.7,2445739.0,.0141,.0134, 06/20/11,06:15,18.7,19.8,65.7,67.7,1.1,17.8,64.1,96.5,28.95,980.4,.00,-.9,.00,.0,311,97,6,98,75,9,.3,2.4,.6,5.5,.4,5.4,2.1,8.7,.00,21.6,20.4,2446818.0,.0137,.0132, 06/20/11,06:30,18.6,19.9,65.5,67.8,1.3,17.9,64.3,97.9,28.96,980.7,.01,5.1,.00,.0,38,85,38,81,75,17,.7,2.5,1.5,5.5,1.3,5.3,4.4,10.1,.00,21.5,20.6,2447096.0,.0136,.0133, 06/20/11,06:45,18.7,19.6,65.7,67.3,.9,18.3,64.9,99.4,28.98,981.4,.02,15.5,.00,.0,61,55,56,55,37,8,.8,4.5,1.8,10.1,1.4,10.0,5.0,13.7,.00,21.7,21.0,2446804.0,.0137,.0136, 06/20/11,07:00,19.3,19.8,66.8,67.6,.4,18.5,65.3,97.3,28.98,981.4,.04,26.4,.00,.0,83,60,90,60,35,5,1.0,4.5,2.2,10.0,2.0,10.0,5.7,12.4,.00,22.5,21.3,2445405.0,.0142,.0138, 06/20/11,07:15,19.6,20.2,67.4,68.3,.5,18.4,65.1,94.5,28.98,981.3,.06,38.4,.00,.0,50,70,73,71,52,8,.6,3.3,1.3,7.4,1.0,7.3,5.0,11.2,.00,22.9,21.1,2444626.0,.0145,.0137, 06/20/11,07:30,19.4,20.0,67.0,67.9,.5,18.0,64.4,93.5,28.98,981.3,.08,54.0,.00,.0,288,75,299,74,18,11,.1,1.8,.2,3.9,.2,3.9,1.8,5.5,.00,22.6,20.7,2445102.0,.0143,.0134, 06/20/11,07:45,19.5,19.8,67.1,67.7,.3,18.1,64.5,93.4,28.98,981.5,.09,60.0,.00,.0,180,127,162,93,75,73,.8,1.6,1.8,3.6,.9,1.6,5.3,7.6,.00,22.7,20.7,2444927.0,.0144,.0134, 06/20/11,08:00,19.7,20.5,67.5,68.9,.8,18.4,65.0,93.8,28.99,981.8,.08,53.3,.00,.0,34,54,42,55,63,4,.6,4.3,1.3,9.6,1.1,9.6,4.6,12.6,.00,23.1,21.1,2444393.0,.0146,.0137, 06/20/11,08:15,20.7,20.9,69.3,69.7,.2,18.7,65.6,90.1,28.99,981.7,.13,87.4,.00,.0,45,52,42,53,40,7,.6,4.0,1.2,8.9,1.0,8.8,6.9,12.1,.00,24.5,21.5,2442092.0,.0155,.0139, 06/20/11,08:30,21.3,21.3,70.3,70.3,.0,18.1,64.6,84.0,28.98,981.5,.22,153.8,.00,.0,56,54,56,55,39,8,.6,4.1,1.3,9.2,1.1,9.1,4.1,13.3,.00,25.4,20.8,2440748.0,.0160,.0135, 06/20/11,08:45,22.0,21.5,71.7,70.8,-.5,17.1,62.9,75.5,28.98,981.3,.42,296.1,.00,.0,38,54,38,54,63,11,.9,4.0,2.1,8.9,1.4,8.8,7.8,13.3,.00,26.6,19.6,2438951.0,.0168,.0127, 06/20/11,09:00,22.9,22.1,73.2,71.8,-.8,15.8,60.4,65.7,28.97,981.1,.61,423.5,.00,.0,65,40,45,40,83,17,.5,2.8,1.2,6.3,.6,6.0,6.2,14.0,.00,28.0,18.0,2436862.0,.0177,.0116, 06/20/11,09:15,23.4,22.5,74.0,72.6,-.8,14.4,57.9,58.5,28.96,980.8,.67,469.0,.00,.0,56,56,59,55,39,18,1.1,2.4,2.4,5.3,2.0,5.1,6.2,10.1,.00,28.8,16.5,2435829.0,.0182,.0106, 06/20/11,09:30,23.8,23.1,74.9,73.5,-.8,14.5,58.2,57.3,28.97,981.0,.67,465.4,.00,.0,36,40,33,40,54,12,1.0,3.7,2.2,8.3,1.7,8.1,6.6,11.9,.00,29.6,16.6,2434691.0,.0187,.0107, 06/20/11,09:45,24.1,23.3,75.4,73.9,-.8,14.7,58.5,57.1,28.97,981.1,.67,470.1,.00,.0,30,35,32,39,78,20,.7,2.6,1.6,5.8,.9,5.6,7.6,11.2,.00,30.1,16.8,2434086.0,.0190,.0108, 06/20/11,10:00,24.3,23.7,75.7,74.6,-.6,13.9,57.0,53.6,28.97,981.0,.72,501.4,.00,.0,2,16,7,12,74,31,.6,1.6,1.3,3.5,.8,3.1,5.5,6.9,.00,30.4,16.0,2433671.0,.0192,.0103, 06/20/11,10:15,24.5,23.9,76.0,74.9,-.6,13.7,56.7,52.3,28.95,980.5,.82,574.6,.00,.0,9,17,13,18,57,33,.6,1.5,1.3,3.3,.9,3.0,4.4,7.1,.00,30.8,15.8,2433190.0,.0195,.0102, 06/20/11,10:30,24.9,24.2,76.8,75.5,-.7,13.0,55.5,48.8,28.94,980.2,.87,605.3,.00,.0,290,346,280,308,44,72,.8,.7,1.8,1.5,1.5,.9,5.7,4.6,.00,31.6,15.1,2432184.0,.0200,.0097, 06/20/11,10:45,25.3,24.6,77.6,76.2,-.7,13.2,55.8,48.2,28.94,980.1,.88,610.7,.00,.0,291,271,272,254,60,67,.8,.8,1.8,1.8,1.3,1.5,5.0,5.3,.00,32.4,15.3,2431172.0,.0205,.0098, 06/20/11,11:00,25.7,24.8,78.2,76.6,-.9,14.3,57.7,50.7,28.95,980.4,.88,610.6,.00,.0,283,268,279,259,37,32,1.3,1.3,3.0,2.8,2.8,2.6,6.0,6.0,.00,33.0,16.4,2430365.0,.0209,.0106, 06/20/11,11:15,26.5,25.2,79.7,77.3,-1.3,14.3,57.8,48.4,28.96,980.6,.95,663.9,.00,.0,212,127,217,133,61,49,.7,.6,1.5,1.4,.9,1.0,3.2,4.8,.00,34.7,16.5,2428395.0,.0220,.0106, 06/20/11,11:30,27.1,25.8,80.9,78.4,-1.4,14.6,58.4,47.5,28.96,980.8,1.04,728.2,.00,.0,126,93,129,97,77,33,.8,1.2,1.7,2.7,.8,2.3,4.4,6.4,.00,36.1,16.8,2426827.0,.0228,.0108, 06/20/11,11:45,27.4,26.3,81.4,79.3,-1.1,14.8,58.6,47.2,28.96,980.9,1.03,720.1,.00,.0,49,68,76,64,69,28,.9,1.5,1.9,3.4,1.3,3.1,5.7,7.1,.00,36.7,16.9,2426170.0,.0232,.0109, 06/20/11,12:00,27.5,26.4,81.6,79.5,-1.1,16.1,60.9,51.0,28.97,980.9,1.03,721.5,.00,.0,86,81,85,83,38,23,1.4,2.1,3.0,4.8,2.7,4.5,9.4,8.2,.00,36.9,18.4,2425908.0,.0233,.0119, 06/20/11,12:15,27.8,26.8,82.1,80.2,-1.1,15.9,60.7,49.6,28.97,981.0,1.25,869.1,.00,.0,83,67,77,65,50,28,1.1,2.3,2.5,5.2,1.9,4.6,7.8,9.2,.00,37.5,18.2,2425209.0,.0238,.0118, 06/20/11,12:30,28.2,27.1,82.8,80.8,-1.1,16.4,61.5,50.0,28.97,981.1,1.23,858.4,.00,.0,86,70,91,70,41,25,1.2,2.4,2.7,5.4,2.3,4.9,8.5,9.6,.00,38.4,18.8,2424319.0,.0243,.0121, 06/20/11,12:45,28.0,26.9,82.5,80.5,-1.1,16.6,61.9,51.3,28.97,981.1,1.26,881.8,.00,.0,67,65,69,66,39,17,1.6,3.3,3.6,7.5,3.0,7.2,9.8,13.1,.00,38.0,19.1,2424684.0,.0241,.0123, 06/20/11,13:00,28.5,27.2,83.2,81.0,-1.2,17.5,63.5,52.9,28.97,980.9,1.26,877.5,.00,.0,77,66,76,66,29,16,1.6,3.5,3.6,7.7,3.2,7.5,9.2,14.2,.00,39.0,20.1,2423698.0,.0247,.0130, 06/20/11,13:15,28.6,27.5,83.5,81.5,-1.1,18.2,64.7,54.6,28.96,980.8,1.36,945.9,.00,.0,82,76,82,74,34,15,2.0,3.5,4.4,7.9,3.8,7.6,10.3,15.1,.00,39.4,21.0,2423277.0,.0249,.0136, 06/20/11,13:30,29.3,27.9,84.8,82.3,-1.4,18.7,65.7,54.4,28.96,980.7,1.37,956.2,.00,.0,77,61,74,61,41,20,1.1,2.4,2.5,5.4,2.1,5.1,7.6,9.4,.00,41.0,21.8,2421614.0,.0259,.0141, 06/20/11,13:45,29.7,28.3,85.4,82.9,-1.4,18.3,64.9,51.9,28.95,980.5,1.33,928.7,.00,.0,84,73,84,72,38,20,1.8,3.5,4.0,7.7,3.5,7.3,11.9,14.0,.00,41.8,21.2,2420826.0,.0265,.0137, 06/20/11,14:00,30.0,28.7,86.0,83.6,-1.3,18.5,65.3,51.7,28.94,980.1,1.31,910.9,.00,.0,74,63,80,63,37,23,1.6,3.3,3.6,7.4,3.2,6.8,10.3,12.6,.00,42.6,21.5,2420054.0,.0270,.0139, 06/20/11,14:15,30.0,28.7,86.0,83.7,-1.3,18.6,65.6,52.1,28.94,979.9,1.20,839.6,.00,.0,93,82,90,84,26,19,2.6,3.8,5.8,8.5,5.4,8.1,13.3,15.1,.00,42.6,21.6,2420055.0,.0270,.0140, 06/20/11,14:30,29.9,28.6,85.8,83.5,-1.3,19.0,66.3,53.8,28.93,979.9,1.16,807.0,.00,.0,83,67,87,66,35,15,2.3,4.8,5.2,10.8,4.7,10.5,15.1,20.4,.00,42.3,22.2,2420333.0,.0268,.0144, 06/20/11,14:45,30.0,28.6,86.0,83.5,-1.4,18.7,65.7,52.3,28.93,979.8,1.27,886.9,.00,.0,80,74,80,74,32,15,2.5,4.8,5.6,10.7,5.0,10.4,12.4,17.9,.00,42.6,21.7,2420044.0,.0270,.0141, 06/20/11,15:00,29.7,28.3,85.5,82.9,-1.4,18.2,64.8,51.7,28.93,979.8,1.25,869.2,.00,.0,79,76,82,77,28,9,2.8,5.4,6.3,12.2,5.8,12.0,14.0,18.3,.00,41.9,21.1,2420726.0,.0265,.0137, 06/20/11,15:15,29.7,28.3,85.5,83.0,-1.4,18.3,64.9,51.7,28.93,979.8,1.20,840.0,.00,.0,77,66,79,67,28,14,2.4,5.1,5.3,11.5,4.9,11.1,12.8,18.1,.00,41.9,21.1,2420716.0,.0265,.0137, 06/20/11,15:30,30.0,28.5,85.9,83.3,-1.4,17.9,64.2,49.8,28.93,979.7,1.14,793.5,.00,.0,79,71,78,70,33,16,1.8,4.4,3.9,9.9,3.5,9.6,9.2,16.3,.00,42.5,20.7,2420153.0,.0269,.0134, 06/20/11,15:45,30.0,28.5,86.0,83.3,-1.5,17.9,64.2,49.6,28.93,979.7,1.10,765.2,.00,.0,99,103,98,102,28,14,2.7,4.5,6.0,10.1,5.5,9.8,13.3,15.6,.00,42.6,20.6,2420035.0,.0270,.0134, 06/20/11,16:00,30.1,28.7,86.1,83.6,-1.4,17.8,64.0,49.1,28.93,979.6,1.08,755.4,.00,.0,93,87,92,86,29,17,2.1,4.2,4.7,9.5,4.2,9.0,9.8,13.5,.00,42.8,20.5,2419859.0,.0271,.0133, 06/20/11,16:15,30.3,28.9,86.5,84.1,-1.4,17.6,63.8,48.1,28.92,979.4,1.04,724.1,.00,.0,83,78,85,77,32,16,2.1,4.0,4.8,8.9,4.2,8.6,11.9,15.3,.00,43.3,20.4,2419323.0,.0275,.0132, 06/20/11,16:30,30.4,29.2,86.7,84.5,-1.2,17.4,63.3,47.1,28.92,979.5,.98,680.7,.00,.0,80,80,83,80,25,16,2.5,4.1,5.5,9.1,5.1,8.8,12.4,13.5,.00,43.5,20.0,2419178.0,.0276,.0130, 06/20/11,16:45,30.3,29.1,86.6,84.4,-1.2,17.5,63.5,47.5,28.92,979.4,.92,639.9,.00,.0,89,75,88,75,29,16,2.2,3.9,5.0,8.7,4.6,8.4,11.9,14.9,.00,43.4,20.2,2419228.0,.0275,.0131, 06/20/11,17:00,30.2,29.2,86.4,84.5,-1.1,17.3,63.1,47.1,28.92,979.3,.86,598.7,.00,.0,72,62,77,62,45,14,1.8,4.4,4.1,9.8,3.5,9.5,11.4,15.3,.00,43.2,19.9,2419476.0,.0274,.0129, 06/20/11,17:15,30.2,29.2,86.4,84.5,-1.0,16.7,62.1,45.6,28.92,979.3,.79,549.8,.00,.0,82,72,83,73,25,14,2.5,4.5,5.5,10.1,5.1,9.8,12.4,15.8,.00,43.1,19.2,2419575.0,.0273,.0124, 06/20/11,17:30,30.0,29.0,86.1,84.1,-1.1,17.4,63.3,48.1,28.91,979.1,.72,500.4,.00,.0,85,78,85,78,21,10,2.7,5.0,6.1,11.1,5.8,11.0,12.8,15.3,.00,42.7,20.1,2419944.0,.0271,.0130, 06/20/11,17:45,29.7,28.8,85.5,83.8,-1.0,17.2,63.0,48.3,28.91,979.0,.63,440.7,.00,.0,76,69,77,69,27,8,2.0,5.1,4.4,11.4,4.0,11.3,10.8,15.8,.00,42.0,19.8,2420647.0,.0266,.0128, 06/20/11,18:00,29.7,28.7,85.5,83.7,-1.0,17.2,63.0,48.4,28.91,978.9,.56,391.8,.00,.0,87,65,88,66,34,13,1.6,3.9,3.7,8.8,3.3,8.5,10.5,14.0,.00,41.8,19.8,2420759.0,.0265,.0128, 06/20/11,18:15,29.5,28.5,85.0,83.3,-.9,17.0,62.6,48.5,28.90,978.7,.49,342.4,.00,.0,76,63,78,63,34,8,1.4,4.8,3.2,10.7,2.8,10.6,8.7,14.4,.00,41.3,19.6,2421347.0,.0262,.0127, 06/20/11,18:30,29.3,28.4,84.7,83.2,-.9,17.3,63.1,49.7,28.90,978.5,.42,293.2,.00,.0,89,72,89,72,31,13,1.8,4.3,4.0,9.6,3.7,9.4,10.5,14.9,.00,40.9,19.8,2421703.0,.0259,.0129, 06/20/11,18:45,29.0,28.3,84.2,82.9,-.7,18.0,64.5,53.2,28.90,978.6,.34,238.6,.00,.0,79,69,80,69,22,10,1.7,4.0,3.9,8.9,3.6,8.8,8.7,12.8,.00,40.1,20.8,2422476.0,.0255,.0135, 06/20/11,19:00,29.0,28.2,84.1,82.8,-.7,17.9,64.1,52.6,28.90,978.7,.32,224.8,.00,.0,68,54,69,54,43,9,1.0,3.8,2.3,8.5,1.8,8.4,6.6,12.1,.00,40.1,20.6,2422524.0,.0254,.0134, 06/20/11,19:15,28.6,27.9,83.6,82.3,-.7,17.8,64.1,53.4,28.90,978.6,.26,180.6,.00,.0,80,61,80,61,30,9,1.5,4.1,3.4,9.1,3.1,9.0,8.0,13.1,.00,39.4,20.6,2423251.0,.0250,.0133, 06/20/11,19:30,28.3,27.7,82.9,81.8,-.6,18.3,64.9,56.1,28.90,978.7,.20,137.4,.00,.0,77,64,79,64,29,8,1.3,3.9,2.9,8.7,2.6,8.6,6.4,12.8,.00,38.6,21.1,2424078.0,.0245,.0137, 06/20/11,19:45,28.0,27.4,82.4,81.4,-.5,18.7,65.7,58.8,28.90,978.7,.13,89.4,.00,.0,81,62,74,62,46,9,.7,2.9,1.6,6.5,1.3,6.4,4.6,8.9,.00,37.9,21.7,2424858.0,.0240,.0141, 06/20/11,20:00,27.3,27.1,81.2,80.8,-.2,19.4,66.9,63.6,28.90,978.8,.05,35.4,.00,.0,68,57,67,57,29,6,1.0,3.8,2.1,8.5,1.9,8.4,5.5,11.4,.00,36.5,22.6,2426383.0,.0231,.0147, 06/20/11,20:15,26.8,26.8,80.2,80.2,.0,20.1,68.2,68.8,28.91,978.9,.02,15.7,.00,.0,64,59,66,59,39,5,.6,4.0,1.3,9.0,1.1,9.0,3.7,11.2,.00,35.3,23.7,2427680.0,.0224,.0154, 06/20/11,20:30,26.5,26.5,79.7,79.7,.0,20.4,68.7,71.1,28.91,979.0,.01,6.6,.00,.0,70,58,68,58,28,5,.6,3.6,1.3,8.0,1.2,8.0,4.1,11.4,.00,34.7,24.0,2428373.0,.0220,.0156, 06/20/11,20:45,26.1,26.2,79.0,79.2,.1,20.5,68.9,73.4,28.91,979.0,.00,1.3,.00,.0,87,62,91,62,29,5,.5,3.4,1.1,7.6,1.0,7.6,3.7,9.8,.00,33.9,24.2,2429334.0,.0215,.0157, 06/20/11,21:00,25.8,26.1,78.4,79.0,.3,20.6,69.0,74.9,28.91,979.0,.00,-1.6,.00,.0,67,58,67,58,24,4,.8,3.3,1.9,7.5,1.7,7.5,4.4,9.6,.00,33.3,24.3,2430021.0,.0211,.0158, 06/20/11,21:15,25.6,26.0,78.1,78.7,.4,20.5,68.9,75.6,28.91,979.1,.00,-2.2,.00,.0,67,62,73,62,26,4,.8,3.3,1.9,7.5,1.7,7.5,4.4,8.9,.00,32.9,24.2,2430511.0,.0209,.0158, 06/20/11,21:30,25.3,25.8,77.5,78.4,.5,20.5,68.9,77.0,28.91,979.1,.00,-2.2,.00,.0,80,65,82,65,18,3,.9,3.6,2.0,8.1,1.9,8.1,4.4,9.8,.00,32.3,24.2,2431249.0,.0205,.0158, 06/20/11,21:45,24.9,25.5,76.9,77.9,.6,20.4,68.8,78.2,28.91,979.1,.00,-2.2,.00,.0,56,64,61,64,23,4,.6,3.7,1.4,8.3,1.3,8.3,3.4,10.1,.00,31.6,24.1,2432090.0,.0200,.0157, 06/20/11,22:00,24.7,25.4,76.5,77.6,.6,20.5,68.9,79.4,28.92,979.3,.00,-2.3,.00,.0,74,67,77,67,27,5,.6,4.2,1.4,9.3,1.3,9.3,5.3,11.4,.00,31.3,24.2,2432517.0,.0198,.0157, 06/20/11,22:15,24.4,25.0,76.0,77.0,.6,20.5,68.9,80.8,28.92,979.4,.00,-2.4,.00,.0,54,66,69,66,40,5,.6,4.0,1.4,9.0,1.3,8.9,4.6,11.7,.00,30.7,24.1,2433282.0,.0194,.0157, 06/20/11,22:30,24.4,24.9,75.9,76.8,.5,20.4,68.7,80.7,28.92,979.4,.00,-2.5,.00,.0,65,66,71,66,28,4,.8,4.7,1.9,10.6,1.7,10.5,5.3,12.8,.00,30.6,24.0,2433411.0,.0194,.0156, 06/20/11,22:45,24.1,24.6,75.4,76.3,.5,20.3,68.5,81.3,28.93,979.6,.00,-2.4,.00,.0,113,66,115,66,38,6,.3,3.3,.6,7.3,.5,7.2,2.7,10.1,.00,30.1,23.8,2434032.0,.0191,.0155, 06/20/11,23:00,23.9,24.6,75.0,76.2,.7,20.2,68.3,81.6,28.92,979.5,.00,-2.2,.00,.0,73,67,73,67,21,3,.7,3.6,1.5,8.1,1.4,8.1,4.1,9.4,.00,29.8,23.7,2434517.0,.0188,.0154, 06/20/11,23:15,23.4,24.3,74.2,75.8,.9,20.2,68.4,84.3,28.93,979.7,.00,-2.4,.00,.0,54,55,57,56,31,6,.7,3.4,1.5,7.5,1.3,7.5,3.4,9.8,.00,28.9,23.7,2435645.0,.0183,.0154, 06/20/11,23:30,23.4,23.9,74.2,75.1,.5,20.3,68.5,84.7,28.93,979.8,.00,-2.6,.00,.0,66,59,85,59,63,6,.5,2.4,1.0,5.4,.9,5.4,3.0,9.2,.00,28.9,23.9,2435631.0,.0183,.0155, 06/20/11,23:45,23.0,23.7,73.5,74.7,.7,20.6,69.0,88.2,28.93,979.9,.00,-2.4,.00,.0,192,61,193,62,37,12,.2,1.9,.6,4.2,.5,4.1,1.8,6.6,.00,28.2,24.2,2436568.0,.0179,.0158, 06/21/11,00:00,22.9,23.6,73.1,74.5,.8,20.4,68.7,88.1,28.93,979.8,.00,-2.7,.00,.0,91,78,94,78,25,7,.4,3.0,.9,6.7,.8,6.6,3.9,8.2,.00,27.9,24.0,2437003.0,.0177,.0156, 06/21/11,00:15,22.6,23.4,72.6,74.1,.8,20.4,68.8,90.1,28.93,979.7,.00,-2.8,.00,.0,329,89,351,90,68,11,.6,1.8,1.3,4.0,1.1,3.9,2.7,6.9,.00,27.4,24.0,2437711.0,.0174,.0156, 06/21/11,00:30,21.8,23.3,71.3,73.9,1.4,20.5,68.9,94.4,28.93,979.8,.00,-2.5,.00,.0,6,78,3,78,26,6,.6,1.7,1.4,3.7,1.3,3.7,3.0,4.6,.00,26.3,24.1,2439410.0,.0166,.0157, 06/21/11,00:45,21.9,22.8,71.5,73.1,.9,20.9,69.7,96.6,28.94,979.9,.00,-2.4,.00,.0,349,75,0,75,41,9,.0,1.2,.0,2.7,.0,2.7,.0,3.7,.00,26.4,24.8,2439215.0,.0167,.0161, 06/21/11,01:00,21.7,23.0,71.1,73.4,1.3,20.9,69.6,97.6,28.94,980.0,.00,-2.4,.00,.0,115,64,118,63,40,10,.3,.9,.6,2.1,.5,2.0,1.6,3.2,.00,26.1,24.8,2439649.0,.0165,.0161, 06/21/11,01:15,21.4,22.8,70.6,73.1,1.4,20.6,69.1,97.5,28.94,979.9,.00,-2.7,.00,.0,303,71,282,70,51,14,.2,1.1,.3,2.5,.3,2.4,1.4,5.0,.00,25.6,24.3,2440392.0,.0162,.0158, 06/21/11,01:30,21.3,22.5,70.4,72.5,1.2,20.9,69.7,100.1,28.94,979.9,.00,-2.6,.00,.0,292,73,277,72,41,8,.0,.8,.0,1.9,.0,1.9,.9,3.0,.00,25.5,24.8,2440615.0,.0161,.0161, 06/21/11,01:45,20.8,22.3,69.4,72.1,1.5,20.4,68.8,100.4,28.93,979.9,.00,-2.6,.00,.0,226,78,251,77,19,7,.0,.4,.1,.9,.1,.9,.7,2.1,.00,24.6,24.0,2441936.0,.0156,.0156, 06/21/11,02:00,20.7,21.9,69.2,71.5,1.2,20.4,68.7,100.5,28.93,979.7,.00,-.4,.00,.0,235,93,237,98,9,15,.4,.0,.8,.0,.8,.0,1.4,.9,.00,24.5,23.9,2442154.0,.0155,.0156, 06/21/11,02:15,20.4,21.5,68.7,70.8,1.2,20.1,68.1,100.5,28.93,979.6,.00,-2.5,.00,.0,13,358,2,351,70,30,.4,.7,.8,1.5,.5,1.4,1.8,2.7,.00,24.0,23.5,2442903.0,.0152,.0153, 06/21/11,02:30,20.3,21.2,68.6,70.2,.9,20.0,68.1,100.6,28.93,979.6,.00,-2.6,.00,.0,125,12,119,12,25,5,.1,1.0,.1,2.3,.1,2.3,1.1,3.2,.00,23.9,23.4,2442999.0,.0151,.0152, 06/21/11,02:45,20.3,20.9,68.5,69.7,.7,20.0,68.0,100.7,28.93,979.7,.00,-2.9,.00,.0,173,15,167,12,42,25,.0,.6,.1,1.4,.1,1.2,.9,2.5,.00,23.8,23.4,2443148.0,.0151,.0152, 06/21/11,03:00,20.2,21.1,68.4,70.0,.9,19.9,67.9,100.7,28.93,979.7,.00,-2.6,.00,.0,58,12,34,11,52,7,.2,1.2,.5,2.6,.4,2.6,1.6,3.2,.00,23.7,23.3,2443279.0,.0150,.0151, 06/21/11,03:15,20.0,21.2,68.0,70.1,1.1,19.7,67.5,100.8,28.93,979.6,.00,-2.4,.00,.0,104,30,98,27,19,11,.4,.7,.9,1.6,.9,1.6,1.8,2.7,.00,23.4,23.0,2443765.0,.0148,.0150, 06/21/11,03:30,19.9,20.8,67.8,69.5,1.0,19.6,67.3,100.8,28.93,979.6,.00,-3.0,.00,.0,31,18,18,15,50,20,.1,.7,.3,1.7,.3,1.6,1.6,2.3,.00,23.2,22.8,2444111.0,.0147,.0148, 06/21/11,03:45,20.0,20.5,67.9,69.0,.6,19.7,67.5,100.9,28.93,979.8,.00,-2.2,.00,.0,59,22,60,20,17,14,.3,.6,.7,1.4,.7,1.3,1.6,2.3,.00,23.4,23.0,2443872.0,.0148,.0149, 06/21/11,04:00,19.9,20.8,67.8,69.4,.9,19.6,67.3,100.9,28.94,979.9,.00,-2.9,.00,.0,127,36,127,34,23,10,.5,.7,1.2,1.6,1.1,1.6,2.1,3.2,.00,23.2,22.9,2444108.0,.0147,.0148, 06/21/11,04:15,19.7,20.7,67.4,69.3,1.0,19.5,67.0,100.9,28.94,980.0,.00,-2.2,.00,.0,100,52,142,39,67,14,.1,.2,.3,.4,.2,.4,1.8,2.1,.00,23.0,22.6,2444520.0,.0145,.0147, 06/21/11,04:30,19.7,20.6,67.4,69.2,1.0,19.4,67.0,101.0,28.94,980.1,.00,-3.3,.00,.0,330,67,314,39,25,19,.2,.1,.5,.3,.5,.3,1.6,1.8,.00,22.9,22.6,2444602.0,.0145,.0146, 06/21/11,04:45,19.5,20.4,67.0,68.6,.9,19.2,66.6,101.0,28.94,980.2,.00,-2.0,.00,.0,154,96,104,106,89,9,.2,.2,.5,.4,.4,.4,1.6,1.8,.00,22.7,22.3,2445074.0,.0143,.0145, 06/21/11,05:00,19.5,20.3,67.1,68.6,.8,19.3,66.7,101.0,28.95,980.2,.00,-2.9,.00,.0,162,108,160,108,10,8,.2,.8,.6,1.9,.5,1.9,1.6,3.0,.00,22.7,22.4,2444965.0,.0144,.0145, 06/21/11,05:15,19.5,20.0,67.1,68.0,.5,19.3,66.7,101.0,28.95,980.3,.00,-1.9,.00,.0,26,89,28,90,45,9,.2,.7,.5,1.6,.4,1.6,1.4,2.5,.00,22.7,22.4,2445000.0,.0144,.0145, 06/21/11,05:30,19.2,20.2,66.6,68.3,.9,19.0,66.2,101.0,28.95,980.5,.00,-3.1,.00,.0,50,72,73,70,67,6,.3,.8,.6,1.7,.4,1.7,1.4,3.0,.00,22.3,22.0,2445676.0,.0141,.0142, 06/21/11,05:45,19.3,19.9,66.7,67.8,.6,19.1,66.3,101.0,28.96,980.8,.00,-2.6,.00,.0,105,77,55,75,78,10,.2,1.0,.4,2.2,.2,2.2,1.4,3.4,.00,22.4,22.1,2445497.0,.0142,.0143, 06/21/11,06:00,19.3,20.2,66.7,68.4,1.0,19.0,66.3,101.0,28.97,980.9,.00,-2.4,.00,.0,66,64,80,63,38,9,.4,1.4,.9,3.2,.8,3.1,2.1,5.0,.00,22.4,22.0,2445563.0,.0141,.0143, 06/21/11,06:15,19.2,20.4,66.5,68.7,1.2,19.0,66.2,101.1,28.97,981.1,.00,.8,.00,.0,302,57,359,57,64,4,.1,1.6,.3,3.7,.1,3.7,1.4,5.5,.00,22.3,22.0,2445704.0,.0141,.0142, 06/21/11,06:30,19.0,20.3,66.2,68.5,1.3,18.8,65.8,101.1,28.98,981.3,.01,10.4,.00,.0,232,77,0,77,41,10,.0,1.1,.0,2.5,.0,2.5,.0,4.6,.00,22.0,21.7,2446194.0,.0139,.0140, 06/21/11,06:45,19.1,20.2,66.4,68.4,1.1,18.9,66.1,101.1,28.98,981.4,.04,28.3,.00,.0,204,71,0,70,38,5,.0,2.3,.0,5.1,.0,5.0,.0,6.2,.00,22.2,21.9,2445877.0,.0140,.0142, 06/21/11,07:00,19.2,20.1,66.6,68.2,.9,19.0,66.2,101.0,28.98,981.5,.08,58.4,.00,.0,280,75,0,75,17,3,.0,1.7,.0,3.7,.0,3.7,.0,5.0,.00,22.3,22.0,2445640.0,.0141,.0142, 06/21/11,07:15,19.6,20.2,67.2,68.3,.6,18.3,64.9,94.4,28.99,981.7,.13,88.5,.00,.0,223,84,202,84,27,6,.1,1.1,.3,2.4,.3,2.3,1.1,3.2,.00,22.8,21.0,2444850.0,.0144,.0136, 06/21/11,07:30,19.9,20.6,67.8,69.1,.7,16.7,62.1,83.6,28.99,981.7,.18,128.8,.00,.0,334,83,10,83,85,6,.1,.9,.2,2.0,.1,2.0,1.8,3.2,.00,23.3,19.1,2443987.0,.0147,.0123, 06/21/11,07:45,20.3,20.7,68.5,69.3,.4,15.9,60.6,77.3,28.99,981.7,.26,184.5,.00,.0,32,77,28,77,23,7,.3,1.7,.7,3.7,.7,3.7,1.8,5.3,.00,23.9,18.1,2443074.0,.0151,.0116, 06/21/11,08:00,21.2,20.9,70.2,69.7,-.3,15.9,60.6,72.9,28.99,981.8,.34,235.4,.00,.0,103,87,220,84,100,11,.2,1.2,.4,2.6,.2,2.6,1.6,4.8,.00,25.3,18.1,2440830.0,.0160,.0116, 06/21/11,08:15,21.8,21.6,71.3,70.9,-.2,15.6,60.2,69.3,29.00,981.9,.43,298.5,.00,.0,315,59,328,58,69,22,.2,.7,.5,1.5,.4,1.4,1.8,3.0,.00,26.3,17.8,2439408.0,.0166,.0115, 06/21/11,08:30,22.4,22.2,72.3,72.0,-.2,15.2,59.4,65.4,29.00,982.0,.50,347.5,.00,.0,327,87,329,87,36,13,.3,.9,.6,2.0,.5,1.9,1.6,3.2,.00,27.1,17.4,2438133.0,.0171,.0112, 06/21/11,08:45,23.1,23.0,73.6,73.3,-.1,15.4,59.8,63.4,29.00,982.0,.57,394.8,.00,.0,298,83,292,82,35,14,.4,.5,.9,1.1,.7,1.1,1.8,3.7,.00,28.4,17.6,2436388.0,.0179,.0113, 06/21/11,09:00,24.3,24.0,75.7,75.2,-.3,16.0,60.8,61.3,29.00,982.0,.64,445.6,.00,.0,320,69,318,74,56,28,.5,.7,1.1,1.5,.7,1.2,2.5,3.9,.00,30.5,18.3,2433565.0,.0193,.0118, 06/21/11,09:15,25.8,24.7,78.4,76.5,-1.0,16.6,61.9,58.4,28.99,981.9,.71,493.3,.00,.0,115,82,113,86,31,30,.5,.6,1.1,1.3,1.0,1.2,3.2,3.2,.00,33.3,19.0,2430062.0,.0210,.0123, 06/21/11,09:30,26.2,25.0,79.1,76.9,-1.2,15.7,60.2,53.8,28.99,981.8,.78,544.7,.00,.0,91,149,101,158,45,41,.7,.7,1.5,1.6,1.0,1.3,4.4,3.7,.00,34.1,17.9,2429115.0,.0215,.0116, 06/21/11,09:45,26.6,25.3,79.9,77.5,-1.4,15.9,60.6,53.1,28.99,981.8,.84,585.5,.00,.0,182,152,165,157,64,36,1.0,1.1,2.1,2.6,1.6,2.3,6.9,6.9,.00,35.0,18.2,2428055.0,.0221,.0117, 06/21/11,10:00,26.9,25.5,80.5,77.9,-1.5,16.8,62.2,55.2,28.99,981.6,.90,624.2,.00,.0,150,136,156,146,46,32,1.0,1.3,2.3,2.8,1.9,2.5,6.0,6.9,.00,35.7,19.2,2427292.0,.0225,.0124, 06/21/11,10:15,27.2,25.9,81.0,78.7,-1.3,16.8,62.3,54.5,28.98,981.5,.94,658.3,.00,.0,123,123,128,136,59,47,.8,.8,1.8,1.9,1.2,1.6,5.5,6.2,.00,36.2,19.3,2426661.0,.0229,.0125, 06/21/11,10:30,27.9,26.5,82.2,79.6,-1.4,16.9,62.5,52.7,28.98,981.5,1.01,703.7,.00,.0,219,193,215,208,60,49,1.0,1.2,2.2,2.7,1.5,2.4,6.6,6.2,.00,37.7,19.4,2424990.0,.0239,.0125, 06/21/11,10:45,28.3,26.7,82.9,80.1,-1.5,17.8,64.0,54.5,28.98,981.5,.91,635.8,.00,.0,230,212,230,211,26,21,1.7,2.4,3.8,5.4,3.5,5.2,7.3,8.5,.00,38.5,20.5,2424175.0,.0243,.0132, 06/21/11,11:00,28.9,27.2,84.0,80.9,-1.7,18.7,65.7,55.9,28.98,981.4,1.10,763.9,.00,.0,225,199,219,200,50,41,1.5,2.0,3.3,4.6,2.6,4.1,8.5,9.4,.00,39.9,21.8,2422682.0,.0253,.0141, 06/21/11,11:15,29.5,27.5,85.1,81.5,-2.0,18.0,64.4,51.6,28.98,981.4,1.17,817.4,.00,.0,211,199,208,199,34,23,1.5,2.4,3.3,5.3,2.9,5.0,7.8,10.5,.00,41.4,20.8,2421229.0,.0262,.0135, 06/21/11,11:30,29.6,27.8,85.2,82.0,-1.8,18.1,64.6,51.6,28.98,981.4,1.11,773.2,.00,.0,225,216,227,218,31,21,2.2,2.6,4.8,5.8,4.2,5.5,10.5,11.2,.00,41.5,20.9,2421060.0,.0263,.0135, 06/21/11,11:45,29.6,28.2,85.3,82.7,-1.4,18.3,64.9,51.9,28.98,981.5,1.18,819.5,.00,.0,245,246,247,245,30,20,2.4,2.8,5.4,6.2,4.8,5.9,11.0,10.1,.00,41.7,21.1,2420908.0,.0264,.0137, 06/21/11,12:00,29.6,28.4,85.4,83.2,-1.2,18.4,65.2,52.6,28.98,981.4,.80,558.1,.00,.0,248,243,252,244,31,23,2.7,3.5,6.0,7.8,5.3,7.3,11.0,13.3,.00,41.7,21.4,2420894.0,.0264,.0138, 06/21/11,12:15,29.8,28.5,85.7,83.3,-1.3,19.2,66.5,54.4,28.98,981.3,1.09,757.6,.00,.0,230,223,232,223,26,14,2.4,3.1,5.3,6.9,4.8,6.7,10.3,11.0,.00,42.1,22.3,2420490.0,.0266,.0145, 06/21/11,12:30,30.2,28.9,86.4,84.0,-1.4,18.5,65.3,51.1,28.97,981.2,1.09,757.3,.00,.0,219,223,226,226,32,21,2.2,3.3,4.9,7.3,4.3,6.9,14.4,14.0,.00,43.1,21.5,2419509.0,.0273,.0139, 06/21/11,12:45,30.5,29.0,86.9,84.3,-1.5,18.1,64.6,49.0,28.97,981.0,1.17,813.4,.00,.0,243,233,245,234,23,15,2.7,4.1,6.1,9.2,5.7,9.0,14.4,14.7,.00,43.8,20.9,2418859.0,.0277,.0136, 06/21/11,13:00,30.9,29.3,87.7,84.7,-1.7,18.3,64.9,48.3,28.96,980.7,1.40,976.9,.00,.0,218,218,215,220,27,23,2.5,3.3,5.5,7.5,5.0,7.1,12.8,13.5,.00,44.9,21.2,2417821.0,.0284,.0137, 06/21/11,13:15,31.1,29.6,88.0,85.3,-1.5,18.1,64.6,47.5,28.95,980.4,1.38,962.1,.00,.0,231,229,236,233,36,25,2.8,3.7,6.2,8.3,5.2,7.6,10.8,13.5,.00,45.3,21.0,2417443.0,.0287,.0136, 06/21/11,13:30,31.7,29.6,89.0,85.3,-2.1,19.4,66.8,49.6,28.94,980.2,1.25,869.3,.00,.0,197,187,202,190,42,28,1.7,2.6,3.8,5.9,3.2,5.3,9.4,10.3,.00,46.9,22.7,2416047.0,.0297,.0147, 06/21/11,13:45,31.9,30.0,89.4,86.0,-1.9,19.1,66.3,48.1,28.94,980.1,1.30,908.1,.00,.0,187,184,188,184,39,22,2.4,3.7,5.4,8.2,4.4,7.7,16.3,19.0,.00,47.5,22.3,2415508.0,.0301,.0144, 06/21/11,14:00,32.0,30.0,89.6,86.0,-2.0,18.8,65.8,47.0,28.93,979.7,1.21,841.9,.00,.0,202,191,199,193,29,23,2.5,3.5,5.5,7.7,4.9,7.2,13.5,14.2,.00,47.7,21.8,2415360.0,.0302,.0142, 06/21/11,14:15,32.2,30.1,89.9,86.2,-2.1,17.8,64.1,43.9,28.92,979.4,1.37,956.3,.00,.0,235,218,235,219,26,19,2.6,3.3,5.9,7.4,5.4,7.0,12.8,13.5,.00,48.2,20.7,2414859.0,.0306,.0134, 06/21/11,14:30,32.2,30.3,90.0,86.5,-1.9,16.9,62.5,41.3,28.92,979.2,1.09,763.5,.00,.0,201,206,201,205,24,11,3.4,4.7,7.5,10.5,7.0,10.4,12.8,14.9,.00,48.4,19.5,2414737.0,.0307,.0126, 06/21/11,14:45,31.2,30.0,88.1,86.0,-1.2,18.1,64.6,47.2,28.91,979.1,.48,337.9,.00,.0,201,204,201,203,16,8,3.4,5.5,7.5,12.3,7.3,12.2,14.9,17.6,.00,45.6,21.0,2417229.0,.0289,.0136, 06/21/11,15:00,31.8,30.1,89.2,86.2,-1.7,19.0,66.2,48.2,28.91,979.0,1.06,740.2,.00,.0,199,196,199,197,22,14,2.8,4.9,6.2,10.9,5.8,10.6,11.9,15.3,.00,47.1,22.2,2415814.0,.0299,.0144, 06/21/11,15:15,32.5,30.4,90.5,86.8,-2.1,18.2,64.8,44.1,28.91,979.1,1.16,808.4,.00,.0,215,206,213,207,20,16,3.4,4.7,7.6,10.5,7.2,10.2,14.4,16.9,.00,49.2,21.1,2414055.0,.0312,.0137, 06/21/11,15:30,32.4,30.4,90.3,86.8,-2.0,16.6,61.9,40.2,28.91,979.1,1.21,846.7,.00,.0,216,217,216,217,20,10,3.7,6.3,8.3,14.1,7.9,13.9,16.7,18.8,.00,48.8,19.2,2414379.0,.0309,.0124, 06/21/11,15:45,32.6,30.5,90.7,87.0,-2.1,16.6,61.9,39.7,28.91,979.1,1.12,777.8,.00,.0,221,217,221,219,23,20,3.1,5.0,6.8,11.2,6.4,10.7,14.9,19.0,.00,49.5,19.2,2413787.0,.0314,.0124, 06/21/11,16:00,32.6,30.4,90.7,86.8,-2.2,16.4,61.6,39.2,28.91,979.0,.98,684.3,.00,.0,204,200,202,199,23,13,2.9,4.5,6.4,10.0,6.0,9.8,12.8,16.5,.00,49.4,18.9,2413826.0,.0313,.0123, 06/21/11,16:15,31.8,30.3,89.3,86.5,-1.5,17.1,62.8,42.7,28.90,978.6,.75,520.6,.00,.0,199,200,200,199,25,13,2.5,4.1,5.7,9.1,5.2,8.9,11.2,15.8,.00,47.2,19.7,2415715.0,.0300,.0128, 06/21/11,16:30,31.8,30.6,89.3,87.0,-1.3,18.1,64.6,45.5,28.89,978.4,.51,352.2,.00,.0,212,203,211,205,28,20,2.2,3.9,4.9,8.8,4.4,8.4,10.8,15.3,.00,47.3,21.0,2415660.0,.0300,.0136, 06/21/11,16:45,31.7,30.6,89.1,87.1,-1.1,18.3,65.0,46.5,28.90,978.6,.52,365.0,.00,.0,206,211,205,210,18,11,3.3,5.3,7.5,11.8,7.2,11.6,14.4,17.4,.00,46.9,21.3,2415994.0,.0298,.0138, 06/21/11,17:00,31.8,30.6,89.3,87.1,-1.2,18.5,65.3,46.6,28.89,978.4,.44,308.9,.00,.0,220,217,221,217,21,11,2.3,4.3,5.1,9.6,4.8,9.4,9.6,14.7,.00,47.2,21.5,2415718.0,.0300,.0139, 06/21/11,17:15,31.4,30.6,88.6,87.1,-.9,18.9,66.1,48.9,28.88,978.1,.33,232.7,.00,.0,211,212,211,212,27,15,2.4,4.0,5.4,8.9,5.0,8.6,11.9,15.8,.00,46.3,22.1,2416603.0,.0294,.0143, 06/21/11,17:30,31.2,30.5,88.2,86.9,-.8,19.0,66.1,49.6,28.88,978.0,.26,183.9,.00,.0,230,229,231,229,20,11,2.3,4.3,5.1,9.5,4.8,9.4,10.1,14.2,.00,45.7,22.1,2417080.0,.0290,.0144, 06/21/11,17:45,30.9,30.2,87.6,86.3,-.7,19.4,66.9,52.0,28.88,978.1,.21,149.7,.00,.0,226,227,225,227,17,10,2.5,4.0,5.6,9.0,5.4,8.9,9.6,13.5,.00,44.8,22.7,2417967.0,.0284,.0148, 06/21/11,18:00,30.5,29.9,86.9,85.8,-.6,20.0,68.0,55.2,28.88,978.2,.14,99.0,.00,.0,227,230,228,230,19,9,1.9,3.4,4.2,7.7,4.0,7.6,8.0,12.4,.00,43.8,23.5,2418911.0,.0278,.0153, 06/21/11,18:15,30.1,29.6,86.1,85.4,-.4,20.4,68.7,57.9,28.89,978.3,.08,56.3,.00,.0,219,226,219,226,17,7,1.8,3.8,4.0,8.6,3.8,8.5,8.5,12.4,.00,42.8,24.1,2419850.0,.0271,.0157, 06/21/11,18:30,29.5,29.2,85.1,84.6,-.3,21.0,69.8,62.2,28.89,978.2,.04,26.1,.00,.0,218,233,218,233,15,10,1.4,3.1,3.1,7.0,3.0,6.9,6.0,9.6,.00,41.4,25.0,2421229.0,.0263,.0163, 06/21/11,18:45,28.7,28.7,83.6,83.7,.1,21.5,70.7,67.1,28.89,978.4,.03,20.9,.00,.0,242,241,244,242,15,4,2.0,4.4,4.4,9.8,4.3,9.7,8.7,15.1,.00,39.4,25.7,2423204.0,.0250,.0168, 06/21/11,19:00,28.4,28.6,83.1,83.4,.2,21.6,70.9,68.9,28.91,978.9,.05,37.3,.00,.0,251,248,251,248,13,4,3.3,6.3,7.3,14.0,7.1,14.0,12.6,17.2,.00,38.8,26.0,2423853.0,.0246,.0169, 06/21/11,19:15,28.2,27.9,82.7,82.2,-.3,21.6,71.0,69.7,28.92,979.4,.04,29.9,.00,.0,255,256,256,256,15,8,3.1,4.9,7.0,11.1,6.8,11.0,13.5,16.9,.00,38.4,26.0,2424333.0,.0243,.0169, 06/21/11,19:30,27.9,27.5,82.2,81.5,-.4,21.6,70.9,70.6,28.93,979.7,.02,15.4,.00,.0,272,266,273,267,15,9,3.6,5.8,8.1,13.0,7.8,12.8,15.3,22.4,.00,37.7,25.9,2425011.0,.0239,.0169, 06/21/11,19:45,26.9,26.4,80.4,79.5,-.5,19.2,66.5,64.5,28.95,980.5,.02,15.3,.00,.0,277,273,276,272,16,14,10.1,13.9,22.6,31.1,21.9,30.3,50.6,52.0,.00,35.6,22.4,2427396.0,.0225,.0145, 06/21/11,20:00,23.8,23.3,74.9,74.0,-.5,18.6,65.6,75.2,28.99,981.8,.00,.4,.00,.0,252,249,253,249,16,11,9.3,13.9,20.9,31.2,20.2,30.7,41.9,53.4,.00,29.7,21.6,2434654.0,.0188,.0140, 06/21/11,20:15,21.6,21.4,70.9,70.6,-.1,20.7,69.3,97.2,29.01,982.3,.00,.0,.02,.5,245,242,246,242,18,7,4.0,7.6,8.9,17.1,8.5,16.9,21.3,30.0,.00,25.9,24.4,2440011.0,.0163,.0159, 06/21/11,20:30,21.3,21.1,70.3,69.9,-.2,20.9,69.7,100.7,29.00,981.9,.00,-1.5,.01,.3,247,248,248,247,18,12,2.0,3.9,4.4,8.7,4.2,8.5,11.2,16.5,.02,25.3,24.8,2440797.0,.0160,.0161, 06/21/11,20:45,21.1,21.0,70.0,69.8,-.1,20.8,69.5,100.8,28.99,981.7,.00,-2.3,.02,.5,221,226,224,230,30,20,1.4,2.8,3.1,6.2,2.7,5.9,6.0,11.4,.03,25.1,24.6,2441094.0,.0159,.0160, 06/21/11,21:00,20.9,20.8,69.5,69.5,.0,20.6,69.1,100.9,28.97,981.0,.00,-2.4,.01,.3,128,198,130,198,33,13,.7,1.8,1.5,4.0,1.3,3.9,3.7,6.4,.05,24.7,24.3,2441745.0,.0156,.0158, 06/21/11,21:15,20.7,20.8,69.2,69.4,.1,20.4,68.8,101.0,28.96,980.9,.00,-2.4,.01,.3,151,176,154,178,31,12,1.1,1.9,2.4,4.3,2.1,4.2,4.1,7.6,.06,24.4,24.0,2442194.0,.0154,.0156, 06/21/11,21:30,20.7,20.5,69.2,69.0,-.1,20.4,68.8,101.0,28.97,981.1,.00,-2.3,.00,.0,187,189,187,190,20,8,1.5,3.4,3.3,7.6,3.1,7.6,7.6,11.4,.07,24.4,24.0,2442171.0,.0154,.0156, 06/21/11,21:45,20.5,20.5,68.9,68.8,-.1,20.3,68.5,101.0,28.96,980.9,.00,-2.7,.00,.0,179,186,181,186,23,10,1.4,4.0,3.2,9.0,3.0,8.9,7.8,12.8,.07,24.2,23.8,2442551.0,.0153,.0155, 06/21/11,22:00,20.4,20.2,68.8,68.4,-.2,20.2,68.4,101.0,28.96,980.8,.00,-2.5,.00,.0,175,175,177,177,30,12,1.8,4.3,3.9,9.7,3.5,9.5,9.6,14.4,.07,24.1,23.7,2442778.0,.0152,.0154, 06/21/11,22:15,20.4,20.1,68.7,68.2,-.2,20.1,68.3,101.1,28.96,980.8,.00,-2.5,.00,.0,189,176,192,177,31,14,1.3,3.6,3.0,8.1,2.7,7.9,8.2,13.1,.07,24.0,23.6,2442899.0,.0152,.0153, 06/21/11,22:30,20.2,20.0,68.3,68.0,-.2,19.9,67.9,101.1,28.96,980.6,.00,-2.4,.00,.0,117,154,128,155,59,11,.7,3.1,1.5,6.9,1.2,6.8,6.0,10.8,.07,23.7,23.3,2443408.0,.0150,.0151, 06/21/11,22:45,20.1,20.0,68.2,67.9,-.2,19.9,67.9,101.1,28.96,980.8,.00,-2.6,.00,.0,141,160,147,163,64,24,.3,1.6,.7,3.7,.6,3.4,3.0,7.6,.07,23.6,23.3,2443455.0,.0149,.0151, 06/21/11,23:00,20.0,19.8,68.1,67.6,-.2,19.8,67.7,101.1,28.96,980.6,.00,-2.7,.00,.0,72,130,73,133,35,18,.6,1.3,1.2,3.0,1.0,2.9,2.5,6.6,.07,23.5,23.1,2443700.0,.0148,.0150, 06/21/11,23:15,20.0,19.7,68.0,67.5,-.3,19.8,67.6,101.1,28.96,980.7,.00,.9,.00,.0,107,137,107,146,53,27,.3,1.3,.7,2.9,.5,2.7,3.0,7.3,.07,23.4,23.1,2443791.0,.0148,.0150, 06/21/11,23:30,20.0,19.8,68.0,67.6,-.2,19.8,67.7,101.1,28.96,980.8,.00,-2.2,.01,.3,154,175,259,173,70,34,.1,1.2,.2,2.6,.1,2.2,1.6,5.5,.07,23.5,23.1,2443749.0,.0148,.0150, 06/21/11,23:45,20.1,19.8,68.1,67.7,-.2,19.9,67.7,101.1,28.96,980.7,.00,-3.2,.00,.0,173,176,168,178,68,33,.4,1.0,.9,2.3,.4,2.1,2.1,4.4,.08,23.5,23.2,2443656.0,.0149,.0150, 06/22/11,00:00,20.1,19.9,68.2,67.8,-.2,19.9,67.8,101.2,28.96,980.6,.00,-2.2,.00,.0,182,186,179,186,37,15,.5,1.4,1.1,3.0,.9,2.9,2.3,5.0,.00,23.6,23.2,2443569.0,.0149,.0151, 06/22/11,00:15,20.2,19.9,68.4,67.8,-.3,20.0,68.0,101.2,28.95,980.5,.00,-2.5,.00,.0,262,236,264,231,20,29,.8,1.7,1.7,3.7,1.6,3.3,3.2,6.0,.00,23.7,23.4,2443318.0,.0150,.0152, 06/22/11,00:30,20.2,19.9,68.4,67.7,-.3,20.0,68.0,101.2,28.95,980.3,.00,-2.4,.00,.0,276,284,296,282,49,36,.4,.9,.8,1.9,.7,1.8,2.7,4.4,.00,23.7,23.4,2443322.0,.0150,.0152, 06/22/11,00:45,20.1,19.8,68.1,67.6,-.3,19.9,67.7,101.2,28.94,980.0,.00,-1.3,.00,.0,49,49,47,45,36,46,.5,.4,1.1,.9,1.0,.7,3.0,2.3,.00,23.5,23.2,2443654.0,.0149,.0151, 06/22/11,01:00,19.9,19.7,67.8,67.4,-.2,19.7,67.5,101.2,28.94,980.1,.00,2.7,.00,.0,25,355,22,351,39,22,.2,1.4,.4,3.2,.4,3.0,2.1,5.3,.00,23.3,23.0,2443997.0,.0147,.0149, 06/22/11,01:15,19.8,19.6,67.7,67.4,-.2,19.6,67.4,101.2,28.94,980.2,.00,-.6,.00,.0,7,349,19,349,41,19,.2,2.5,.4,5.5,.4,5.2,2.5,7.1,.00,23.2,22.9,2444176.0,.0147,.0148, 06/22/11,01:30,19.8,19.8,67.6,67.7,.0,19.6,67.3,101.2,28.94,980.0,.00,-3.0,.00,.0,72,359,85,357,30,30,.8,1.4,1.9,3.0,1.8,2.7,4.1,7.3,.00,23.1,22.8,2444259.0,.0146,.0148, 06/22/11,01:45,19.8,19.8,67.6,67.7,.0,19.6,67.3,101.2,28.94,980.0,.00,-3.3,.00,.0,48,335,64,336,48,11,.4,1.3,1.0,2.8,.6,2.8,2.5,4.4,.00,23.2,22.8,2444252.0,.0146,.0148, 06/22/11,02:00,19.9,19.8,67.8,67.6,-.1,19.7,67.5,101.2,28.94,980.0,.00,-2.8,.00,.0,346,321,335,320,40,19,.4,1.4,.8,3.1,.6,2.9,1.8,4.1,.00,23.3,23.0,2444043.0,.0147,.0149, 06/22/11,02:15,20.1,19.9,68.1,67.8,-.2,19.9,67.8,101.2,28.95,980.2,.00,1.3,.00,.0,205,245,183,248,48,25,.4,1.1,.9,2.5,.7,2.3,2.5,4.4,.00,23.5,23.2,2443660.0,.0149,.0151, 06/22/11,02:30,19.9,19.9,67.8,67.9,.0,19.7,67.5,101.3,28.95,980.4,.00,3.0,.00,.0,148,199,150,209,15,51,.8,.6,1.9,1.3,1.8,1.1,3.0,2.7,.00,23.3,23.0,2444073.0,.0147,.0149, 06/22/11,02:45,19.9,19.9,67.8,67.7,.0,19.7,67.5,101.3,28.95,980.5,.00,.6,.00,.0,140,163,142,181,17,32,.7,.5,1.5,1.1,1.5,1.1,2.7,2.7,.00,23.3,23.0,2444023.0,.0147,.0149, 06/22/11,03:00,19.8,20.0,67.7,68.0,.2,19.6,67.3,101.3,28.95,980.5,.00,-1.0,.00,.0,115,158,115,164,13,31,.9,.8,1.9,1.8,1.9,1.6,3.2,3.7,.00,23.2,22.9,2444230.0,.0146,.0148, 06/22/11,03:15,19.8,20.1,67.6,68.1,.3,19.6,67.3,101.3,28.95,980.5,.00,-2.2,.00,.0,101,160,103,162,15,13,.7,.8,1.5,1.9,1.5,1.8,2.5,3.2,.00,23.1,22.8,2444311.0,.0146,.0148, 06/22/11,03:30,19.8,20.0,67.6,68.1,.3,19.6,67.3,101.3,28.95,980.4,.00,-2.4,.00,.0,104,156,105,162,16,20,.7,.9,1.7,2.0,1.6,2.0,2.5,3.7,.00,23.1,22.8,2444289.0,.0146,.0148, 06/22/11,03:45,19.7,20.1,67.5,68.2,.4,19.6,67.2,101.3,28.95,980.5,.00,-2.5,.00,.0,91,154,90,155,15,9,1.1,1.5,2.4,3.5,2.3,3.4,4.4,4.8,.00,23.1,22.8,2444414.0,.0146,.0148, 06/22/11,04:00,19.8,19.9,67.6,67.7,.1,19.6,67.3,101.3,28.96,980.7,.00,-3.2,.00,.0,65,152,71,154,21,12,.2,1.4,.3,3.2,.3,3.1,2.5,5.0,.00,23.1,22.8,2444283.0,.0146,.0148, 06/22/11,04:15,19.8,20.1,67.6,68.2,.3,19.6,67.3,101.3,28.96,980.8,.00,-3.6,.00,.0,112,172,116,173,23,11,.8,2.2,1.7,5.0,1.6,4.9,3.4,7.1,.00,23.2,22.8,2444255.0,.0146,.0148, 06/22/11,04:30,19.9,20.2,67.9,68.4,.3,19.8,67.6,101.3,28.96,980.8,.00,-3.3,.00,.0,158,184,162,185,32,10,.9,2.5,2.0,5.6,1.7,5.5,4.1,7.6,.00,23.3,23.0,2443933.0,.0148,.0149, 06/22/11,04:45,20.0,20.1,68.0,68.1,.1,19.8,67.7,101.3,28.97,980.9,.00,-3.4,.00,.0,128,188,157,190,77,19,.4,1.9,.9,4.3,.3,4.0,3.0,6.4,.00,23.4,23.1,2443772.0,.0148,.0150, 06/22/11,05:00,20.0,20.0,67.9,68.1,.1,19.8,67.6,101.3,28.97,980.9,.00,-2.6,.00,.0,79,161,80,162,18,11,.4,1.2,.9,2.7,.9,2.6,1.8,3.9,.00,23.4,23.1,2443879.0,.0148,.0150, 06/22/11,05:15,19.9,20.1,67.9,68.2,.2,19.7,67.5,101.3,28.97,981.1,.00,-2.5,.00,.0,146,187,146,186,24,14,.4,1.3,.8,2.9,.7,2.8,1.8,4.4,.00,23.3,23.0,2443960.0,.0147,.0149, 06/22/11,05:30,20.0,20.1,68.0,68.1,.1,19.8,67.7,101.3,28.97,981.2,.00,-1.9,.00,.0,56,157,75,173,66,40,.6,.8,1.4,1.8,1.0,1.6,3.0,4.8,.00,23.4,23.1,2443793.0,.0148,.0150, 06/22/11,05:45,20.0,20.3,68.1,68.5,.2,19.9,67.8,101.3,28.98,981.3,.00,-2.5,.00,.0,158,192,156,191,23,11,.9,2.2,2.0,4.9,1.9,4.8,3.9,8.0,.00,23.5,23.2,2443673.0,.0149,.0150, 06/22/11,06:00,20.1,20.1,68.2,68.2,.0,19.9,67.9,101.3,28.98,981.4,.00,-1.9,.00,.0,200,207,205,208,31,10,.5,1.5,1.2,3.4,1.0,3.3,2.1,4.6,.00,23.6,23.3,2443459.0,.0149,.0151, 06/22/11,06:15,19.9,19.9,67.9,67.8,-.1,19.8,67.6,101.2,28.98,981.6,.00,.7,.00,.0,253,228,250,228,24,5,.3,1.4,.8,3.2,.7,3.2,1.8,3.9,.00,23.4,23.0,2443910.0,.0148,.0149, 06/22/11,06:30,19.8,19.8,67.7,67.7,.0,19.6,67.4,101.2,28.99,981.8,.02,10.5,.00,.0,180,226,197,227,39,14,.4,1.2,.8,2.6,.7,2.6,2.3,3.7,.00,23.2,22.9,2444203.0,.0146,.0148, 06/22/11,06:45,19.8,19.8,67.7,67.6,.0,19.6,67.3,101.2,29.00,982.1,.03,19.5,.00,.0,152,207,165,208,25,10,.3,1.4,.6,3.1,.6,3.0,1.8,4.6,.00,23.2,22.9,2444225.0,.0146,.0148, 06/22/11,07:00,19.9,19.9,67.9,67.9,.0,19.8,67.6,101.3,29.00,982.0,.04,27.5,.00,.0,223,231,248,231,67,11,.4,1.9,.9,4.2,.8,4.1,3.2,5.7,.00,23.3,23.0,2443931.0,.0147,.0149, 06/22/11,07:15,20.3,20.0,68.5,68.0,-.2,20.1,68.1,101.3,29.00,982.0,.08,52.8,.00,.0,235,239,244,240,39,16,.4,1.9,1.0,4.3,.8,4.1,2.3,7.1,.00,23.8,23.5,2443178.0,.0150,.0152, 06/22/11,07:30,20.4,20.0,68.7,68.0,-.4,20.2,68.4,101.3,29.00,982.1,.10,68.3,.00,.0,299,266,300,256,54,41,.5,1.4,1.2,3.1,.8,2.8,4.1,7.6,.00,24.0,23.7,2442801.0,.0152,.0154, 06/22/11,07:45,20.5,20.0,68.9,68.0,-.5,20.3,68.5,101.3,29.00,982.1,.15,106.1,.00,.0,265,256,273,250,43,40,.5,1.0,1.1,2.3,.9,2.1,3.2,6.0,.00,24.2,23.8,2442617.0,.0153,.0154, 06/22/11,08:00,20.8,20.2,69.5,68.4,-.6,20.6,69.1,101.1,29.01,982.3,.15,105.8,.00,.0,247,249,246,246,27,24,1.0,1.8,2.2,4.1,2.0,3.9,5.5,8.0,.00,24.7,24.3,2441794.0,.0156,.0158, 06/22/11,08:15,21.0,20.3,69.8,68.5,-.7,20.7,69.2,100.7,29.00,982.2,.14,95.0,.00,.0,229,231,230,232,26,19,1.3,1.9,2.9,4.3,2.6,4.1,6.0,7.6,.00,24.9,24.4,2441463.0,.0157,.0158, 06/22/11,08:30,21.1,20.4,70.0,68.8,-.7,20.7,69.3,100.2,29.00,982.0,.16,108.7,.00,.0,226,217,219,221,27,24,1.1,1.9,2.4,4.2,2.2,3.9,6.0,8.7,.00,25.1,24.5,2441146.0,.0159,.0159, 06/22/11,08:45,21.3,20.6,70.4,69.1,-.7,20.5,68.9,97.7,29.00,982.0,.15,106.2,.00,.0,246,235,246,235,19,13,1.4,2.5,3.2,5.6,3.1,5.4,6.0,8.2,.00,25.4,24.2,2440670.0,.0160,.0157, 06/22/11,09:00,21.6,20.8,70.8,69.4,-.8,20.3,68.6,94.9,29.00,982.0,.23,157.6,.00,.0,249,242,250,242,16,9,2.0,3.0,4.4,6.6,4.2,6.5,8.5,9.6,.00,25.8,23.9,2440066.0,.0163,.0155, 06/22/11,09:15,21.7,20.9,71.1,69.6,-.8,20.1,68.2,92.8,29.00,982.0,.21,144.6,.00,.0,243,236,243,237,18,10,2.3,3.2,5.1,7.1,4.8,7.0,8.2,9.8,.00,26.0,23.5,2439736.0,.0164,.0153, 06/22/11,09:30,21.9,21.1,71.3,69.9,-.8,20.1,68.2,92.1,29.00,982.1,.22,153.7,.00,.0,249,244,250,244,17,10,2.7,3.6,6.0,8.1,5.8,7.9,10.8,12.6,.00,26.3,23.6,2439379.0,.0166,.0153, 06/22/11,09:45,21.8,21.1,71.3,70.0,-.7,20.2,68.3,92.6,29.01,982.3,.18,128.0,.00,.0,246,238,248,238,20,11,3.2,4.9,7.1,11.0,6.7,10.8,14.2,15.8,.00,26.2,23.6,2439465.0,.0166,.0153, 06/22/11,10:00,22.2,21.4,72.0,70.5,-.9,19.9,67.9,89.0,29.01,982.3,.30,208.8,.00,.0,224,224,223,224,20,9,3.0,5.5,6.7,12.3,6.4,12.1,14.7,18.5,.00,26.9,23.3,2438462.0,.0170,.0151, 06/22/11,10:15,22.3,21.6,72.2,70.9,-.7,19.8,67.6,87.6,29.00,982.2,.20,138.8,.00,.0,222,219,223,219,20,10,3.0,5.3,6.6,11.9,6.3,11.8,13.1,19.7,.00,27.0,23.1,2438258.0,.0171,.0150, 06/22/11,10:30,22.0,21.5,71.6,70.6,-.5,20.5,68.8,93.4,29.00,982.1,.28,198.2,.00,.0,221,224,220,224,20,10,2.7,5.3,6.1,11.8,5.8,11.6,14.4,17.2,.00,26.5,24.1,2439084.0,.0167,.0156, 06/22/11,10:45,21.6,21.3,70.9,70.3,-.3,21.1,70.0,99.5,29.00,982.1,.21,148.5,.02,.5,224,221,224,221,18,9,2.7,4.9,6.1,11.0,5.8,10.9,12.4,15.3,.00,25.9,25.1,2439962.0,.0163,.0163, 06/22/11,11:00,21.7,21.2,71.0,70.2,-.5,21.4,70.4,100.7,29.00,982.2,.32,221.1,.01,.3,204,203,205,204,21,12,2.0,3.7,4.4,8.2,4.2,8.0,9.8,14.0,.02,26.0,25.4,2439805.0,.0164,.0165, 06/22/11,11:15,21.6,21.1,70.9,70.0,-.5,21.3,70.3,100.7,29.00,982.1,.30,210.0,.02,.5,200,200,199,200,20,12,2.2,4.1,4.9,9.2,4.7,9.0,11.2,15.3,.03,25.8,25.3,2440020.0,.0163,.0164, 06/22/11,11:30,21.4,21.0,70.5,69.8,-.4,21.1,70.0,100.7,28.99,981.9,.29,205.2,.01,.3,189,188,192,189,27,14,2.0,3.9,4.4,8.8,4.1,8.6,11.7,15.8,.05,25.6,25.0,2440436.0,.0161,.0163, 06/22/11,11:45,21.6,21.0,71.0,69.9,-.6,21.3,70.4,100.7,29.00,982.1,.47,330.8,.00,.0,218,211,216,210,25,15,2.0,3.4,4.6,7.7,4.2,7.4,8.2,11.9,.06,25.9,25.4,2439883.0,.0164,.0165, 06/22/11,12:00,22.3,21.3,72.2,70.4,-1.0,21.1,70.0,95.2,29.00,982.0,.69,479.1,.00,.0,215,214,215,215,21,13,1.9,2.8,4.2,6.2,3.9,6.1,9.8,10.5,.06,27.0,25.0,2438252.0,.0171,.0163, 06/22/11,12:15,23.1,21.7,73.5,71.1,-1.3,19.9,67.9,84.7,29.00,982.0,.86,598.2,.00,.0,228,220,227,221,26,12,1.8,2.7,4.1,6.1,3.7,6.0,7.3,11.0,.06,28.3,23.3,2436513.0,.0179,.0151, 06/22/11,12:30,23.3,22.1,74.0,71.7,-1.2,18.8,65.9,77.7,28.99,981.9,.47,325.2,.00,.0,241,241,244,238,41,25,2.0,2.8,4.4,6.2,3.5,5.7,10.1,10.1,.06,28.7,21.8,2435928.0,.0181,.0141, 06/22/11,12:45,23.1,22.2,73.7,71.9,-1.0,19.0,66.2,79.4,29.00,982.0,.43,301.1,.00,.0,281,282,282,282,20,14,1.9,2.4,4.3,5.4,4.1,5.3,7.3,8.7,.06,28.4,22.0,2436330.0,.0179,.0142, 06/22/11,13:00,22.6,22.0,72.7,71.6,-.6,20.2,68.3,88.7,29.00,982.1,.19,135.5,.02,.5,276,271,277,270,29,16,1.4,2.3,3.1,5.1,2.8,5.0,8.0,8.2,.06,27.5,23.7,2437623.0,.0174,.0154, 06/22/11,13:15,22.4,21.8,72.3,71.3,-.6,22.0,71.6,100.5,28.98,981.5,.38,268.2,.02,.5,108,122,98,141,77,63,.6,.9,1.4,2.1,.8,.9,5.3,5.7,.08,27.1,26.5,2438128.0,.0171,.0172, 06/22/11,13:30,22.7,22.1,72.8,71.7,-.6,22.3,72.2,100.7,28.98,981.4,.56,390.7,.01,.3,228,221,226,237,57,70,.6,.9,1.3,2.0,.8,1.4,3.7,5.7,.10,27.6,27.0,2437431.0,.0175,.0176, 06/22/11,13:45,23.1,22.3,73.6,72.2,-.8,22.3,72.1,97.6,28.98,981.3,.59,412.8,.00,.0,222,232,240,237,58,39,1.0,1.3,2.2,2.9,1.8,2.4,6.2,8.0,.11,28.4,26.9,2436358.0,.0179,.0175, 06/22/11,14:00,23.4,22.6,74.0,72.8,-.7,21.8,71.3,93.8,28.97,980.9,.53,372.5,.00,.0,246,218,245,224,43,35,1.0,1.6,2.2,3.5,1.9,3.1,6.4,9.2,.11,28.8,26.2,2435818.0,.0182,.0171, 06/22/11,14:15,23.4,22.8,74.1,73.0,-.6,22.3,72.1,96.2,28.96,980.8,.33,228.4,.00,.0,259,249,261,250,32,28,1.6,2.4,3.6,5.3,3.2,4.7,6.4,8.0,.11,28.8,26.9,2435793.0,.0182,.0175, 06/22/11,14:30,23.6,22.8,74.5,73.0,-.8,22.2,72.0,94.8,28.96,980.7,.67,468.6,.01,.3,294,292,292,290,20,17,1.7,3.0,3.9,6.6,3.7,6.4,7.6,11.7,.11,29.2,26.9,2435255.0,.0185,.0175, 06/22/11,14:45,23.8,23.0,74.9,73.5,-.8,20.7,69.3,85.1,28.95,980.3,.59,413.9,.00,.0,323,317,311,320,50,31,1.0,2.1,2.2,4.8,1.8,4.2,5.7,9.6,.12,29.6,24.5,2434679.0,.0187,.0160, 06/22/11,15:00,24.4,23.4,75.8,74.0,-1.0,20.1,68.2,79.2,28.95,980.3,.57,395.1,.00,.0,275,300,274,291,28,35,1.3,1.3,3.0,3.0,2.7,2.6,7.6,6.2,.12,30.6,23.6,2433434.0,.0194,.0153, 06/22/11,15:15,24.3,23.3,75.7,74.0,-.9,19.8,67.6,77.9,28.94,980.1,.53,372.3,.00,.0,197,224,210,231,45,45,.8,1.0,1.8,2.3,1.3,2.1,5.0,5.5,.12,30.4,23.1,2433609.0,.0193,.0150, 06/22/11,15:30,24.7,23.8,76.5,74.8,-1.0,18.7,65.7,71.3,28.93,979.7,.98,686.0,.00,.0,12,272,305,288,87,62,.4,.8,1.0,1.8,.6,1.5,6.9,5.5,.12,31.3,21.7,2432568.0,.0198,.0141, 06/22/11,15:45,25.5,24.3,78.0,75.8,-1.2,18.5,65.3,66.8,28.92,979.5,.92,639.2,.00,.0,262,269,262,267,34,27,1.4,1.6,3.2,3.7,2.6,3.3,6.4,7.3,.12,32.8,21.4,2430622.0,.0208,.0139, 06/22/11,16:00,25.6,24.7,78.0,76.4,-.9,18.9,65.9,68.2,28.92,979.2,.48,332.4,.00,.0,270,284,274,279,70,47,.9,1.3,2.0,2.8,1.6,2.5,5.5,6.0,.12,32.9,21.9,2430568.0,.0208,.0142, 06/22/11,16:15,25.4,24.8,77.8,76.6,-.6,19.9,67.8,73.4,28.91,979.1,.31,214.5,.00,.0,271,275,266,276,31,23,1.0,1.5,2.2,3.4,2.0,3.1,5.0,7.8,.12,32.6,23.3,2430872.0,.0207,.0152, 06/22/11,16:30,26.1,25.1,79.0,77.2,-1.0,20.5,68.9,73.3,28.90,978.8,.74,513.0,.00,.0,271,10,235,7,91,75,.4,.6,.8,1.4,.2,.5,3.9,3.7,.12,33.9,24.2,2429330.0,.0215,.0157, 06/22/11,16:45,27.0,25.4,80.6,77.8,-1.6,18.7,65.7,62.3,28.89,978.4,.65,452.7,.00,.0,150,115,150,117,48,37,.9,1.1,2.1,2.5,1.6,2.0,4.8,6.6,.12,35.8,21.7,2427179.0,.0227,.0141, 06/22/11,17:00,26.4,25.2,79.4,77.3,-1.2,19.6,67.2,68.1,28.90,978.7,.44,308.9,.00,.0,175,164,180,180,32,37,.8,1.2,1.9,2.6,1.7,2.4,5.5,5.7,.12,34.4,22.8,2428695.0,.0218,.0148, 06/22/11,17:15,26.0,25.1,78.8,77.2,-.9,20.1,68.1,71.8,28.90,978.6,.28,191.8,.00,.0,120,110,120,111,43,28,.6,.6,1.4,1.2,1.2,1.1,3.0,4.1,.12,33.7,23.6,2429519.0,.0214,.0153, 06/22/11,17:30,25.9,25.1,78.5,77.2,-.7,21.1,70.0,77.3,28.90,978.7,.29,203.4,.00,.0,133,147,141,151,25,15,1.2,2.6,2.8,5.7,2.6,5.6,8.0,11.9,.12,33.4,25.1,2429894.0,.0212,.0164, 06/22/11,17:45,26.3,25.3,79.4,77.6,-1.0,20.9,69.6,74.0,28.89,978.5,.30,208.2,.00,.0,156,170,160,171,30,14,1.5,3.0,3.3,6.6,3.0,6.5,7.1,9.8,.12,34.4,24.8,2428726.0,.0218,.0161, 06/22/11,18:00,25.8,25.2,78.4,77.3,-.6,21.3,70.4,78.6,28.89,978.4,.12,82.2,.00,.0,209,190,208,191,25,14,1.3,2.5,3.0,5.7,2.8,5.5,6.4,10.3,.12,33.3,25.4,2430026.0,.0211,.0166, 06/22/11,18:15,25.3,24.8,77.5,76.7,-.5,21.9,71.4,84.0,28.89,978.2,.12,80.5,.04,1.0,203,195,204,195,35,19,1.3,2.7,2.8,6.1,2.4,5.8,7.3,10.8,.12,32.3,26.4,2431217.0,.0205,.0172, 06/22/11,18:30,22.9,23.1,73.2,73.5,.2,21.9,71.4,96.8,28.89,978.3,.02,11.6,.43,10.9,311,307,281,319,78,72,2.5,5.4,5.6,12.1,2.2,5.4,15.8,23.1,.16,28.1,26.4,2436911.0,.0178,.0172, 06/22/11,18:45,22.2,22.6,72.0,72.7,.4,21.9,71.5,100.7,28.90,978.8,.03,19.5,.03,.8,196,208,203,208,37,39,3.9,7.6,8.7,17.0,7.6,14.7,21.8,31.4,.59,26.9,26.3,2438445.0,.0171,.0172, 06/22/11,19:00,22.1,22.1,71.9,71.9,.0,21.8,71.3,100.9,28.90,978.8,.09,62.1,.01,.3,205,210,206,210,20,11,3.4,6.4,7.6,14.4,7.2,14.2,21.3,26.3,.62,26.7,26.2,2438701.0,.0169,.0171, 06/22/11,19:15,22.1,21.9,71.7,71.5,-.1,21.8,71.2,101.0,28.92,979.3,.07,52.1,.00,.0,197,201,198,201,21,11,2.4,4.9,5.4,10.9,5.1,10.7,14.2,19.2,.63,26.6,26.1,2438856.0,.0169,.0170, 06/22/11,19:30,22.0,21.8,71.6,71.3,-.2,21.7,71.1,101.0,28.92,979.3,.04,27.9,.00,.0,202,210,202,210,20,10,3.0,5.6,6.8,12.4,6.4,12.2,13.7,19.0,.63,26.5,26.1,2438973.0,.0168,.0170, 06/22/11,19:45,22.0,21.7,71.6,71.0,-.3,21.7,71.1,101.0,28.92,979.5,.01,6.6,.00,.0,209,214,208,214,18,10,2.7,5.3,6.0,11.9,5.8,11.7,14.0,19.0,.63,26.5,26.0,2439057.0,.0168,.0169, 06/22/11,20:00,21.9,21.6,71.5,70.8,-.4,21.6,70.9,101.0,28.93,979.8,.00,2.0,.00,.0,230,228,230,228,19,9,3.1,6.3,7.0,14.0,6.6,13.9,13.5,20.8,.63,26.4,25.9,2439226.0,.0167,.0169, 06/22/11,20:15,21.7,21.4,71.0,70.5,-.3,21.4,70.5,100.9,28.95,980.2,.00,-.9,.11,2.8,228,226,228,225,16,9,3.4,6.9,7.7,15.4,7.4,15.2,14.9,28.6,.63,26.0,25.5,2439767.0,.0165,.0166, 06/22/11,20:30,21.4,21.3,70.6,70.3,-.2,21.2,70.1,101.0,28.95,980.4,.00,-1.9,.11,2.8,251,249,252,249,16,9,4.1,7.0,9.1,15.8,8.8,15.6,16.7,25.0,.74,25.6,25.1,2440381.0,.0162,.0164, 06/22/11,20:45,21.3,21.2,70.4,70.1,-.1,21.1,69.9,101.1,28.93,979.8,.00,-2.5,.07,1.8,174,186,175,187,37,22,1.6,3.4,3.5,7.5,3.0,7.0,8.0,11.9,.85,25.4,25.0,2440657.0,.0161,.0163, 06/22/11,21:00,21.2,21.2,70.2,70.2,.0,21.0,69.8,101.1,28.92,979.4,.00,-2.4,.04,1.0,152,170,155,170,26,11,1.8,4.4,4.1,9.9,3.8,9.8,10.1,15.1,.92,25.3,24.9,2440865.0,.0160,.0162, 06/22/11,21:15,21.2,21.2,70.2,70.2,.0,21.0,69.8,101.2,28.92,979.3,.00,.0,.00,.0,178,177,177,177,27,14,1.6,3.8,3.6,8.5,3.2,8.3,8.7,13.1,.96,25.3,24.9,2440871.0,.0160,.0162, 06/22/11,21:30,21.3,21.2,70.3,70.2,-.1,21.1,69.9,101.2,28.92,979.4,.00,-2.9,.00,.0,196,190,197,190,20,12,1.5,3.4,3.3,7.7,3.1,7.5,6.9,12.1,.96,25.4,25.0,2440711.0,.0161,.0163, 06/22/11,21:45,21.3,21.2,70.3,70.2,-.1,21.1,69.9,101.2,28.92,979.3,.00,-2.2,.00,.0,180,191,182,191,26,15,1.5,3.4,3.3,7.7,3.1,7.4,8.5,15.8,.96,25.4,25.0,2440709.0,.0161,.0163, 06/22/11,22:00,21.3,21.2,70.3,70.2,.0,21.1,69.9,101.3,28.92,979.4,.00,-1.8,.00,.0,194,196,197,196,22,11,2.5,5.2,5.6,11.6,5.3,11.4,12.1,17.6,.96,25.4,25.0,2440706.0,.0161,.0163, 06/22/11,22:15,21.3,21.2,70.4,70.1,-.2,21.1,70.0,101.3,28.92,979.5,.00,-3.1,.01,.3,215,214,215,213,18,10,1.8,3.9,4.1,8.7,3.9,8.6,8.2,13.1,.96,25.4,25.1,2440619.0,.0161,.0163, 06/22/11,22:30,21.3,21.1,70.4,70.1,-.2,21.1,70.0,101.3,28.92,979.5,.00,-2.0,.00,.0,214,215,214,215,18,12,2.1,4.1,4.7,9.1,4.5,8.9,9.2,14.7,.97,25.4,25.0,2440679.0,.0161,.0163, 06/22/11,22:45,21.3,21.1,70.3,70.0,-.2,21.1,70.0,101.3,28.93,979.6,.00,-2.6,.00,.0,233,230,233,229,17,7,1.7,4.0,3.9,8.9,3.7,8.9,7.3,14.4,.97,25.4,25.0,2440720.0,.0161,.0163, 06/22/11,23:00,21.3,21.2,70.4,70.1,-.2,21.1,70.0,101.3,28.93,979.6,.00,1.0,.00,.0,238,229,240,229,18,9,2.3,4.9,5.2,10.9,5.0,10.8,11.4,15.1,.97,25.4,25.0,2440681.0,.0161,.0163, 06/22/11,23:15,21.4,21.2,70.5,70.2,-.2,21.2,70.1,101.4,28.92,979.3,.00,-2.4,.00,.0,222,224,222,224,19,9,2.3,5.0,5.2,11.2,4.9,11.1,9.6,16.7,.97,25.5,25.1,2440544.0,.0161,.0164, 06/22/11,23:30,21.4,21.2,70.5,70.1,-.2,21.2,70.1,101.4,28.92,979.4,.00,-3.2,.00,.0,228,226,227,227,17,9,2.2,4.7,4.9,10.5,4.7,10.3,9.2,16.0,.97,25.5,25.2,2440490.0,.0162,.0164, 06/22/11,23:45,21.4,21.2,70.6,70.1,-.3,21.2,70.2,101.4,28.92,979.4,.00,-1.9,.00,.0,228,230,227,230,20,9,2.1,4.1,4.7,9.1,4.5,9.0,9.6,15.1,.97,25.6,25.2,2440405.0,.0162,.0164, 06/23/11,00:00,21.4,21.1,70.5,70.0,-.3,21.2,70.2,101.3,28.92,979.5,.00,-1.5,.00,.0,223,226,222,227,17,10,1.7,3.7,3.8,8.3,3.7,8.2,8.0,11.7,.00,25.6,25.2,2440438.0,.0162,.0164, 06/23/11,00:15,21.4,21.1,70.5,69.9,-.3,21.2,70.2,101.3,28.93,979.7,.00,-1.2,.00,.0,225,224,225,224,16,10,1.8,3.8,4.1,8.4,3.9,8.3,7.8,12.8,.00,25.6,25.2,2440436.0,.0162,.0164, 06/23/11,00:30,21.4,21.1,70.5,69.9,-.3,21.2,70.1,101.3,28.93,979.7,.00,-2.1,.00,.0,218,222,219,222,16,10,1.7,3.2,3.7,7.1,3.6,7.0,7.8,11.4,.00,25.6,25.2,2440455.0,.0162,.0164, 06/23/11,00:45,21.4,21.0,70.5,69.8,-.4,21.2,70.1,101.2,28.93,979.7,.00,-3.2,.00,.0,232,226,230,226,19,11,1.3,2.6,3.0,5.8,2.8,5.7,7.1,9.4,.00,25.5,25.1,2440495.0,.0162,.0164, 06/23/11,01:00,21.3,21.0,70.4,69.8,-.3,21.1,70.0,101.2,28.93,979.8,.00,-2.6,.00,.0,233,233,233,233,17,9,1.1,2.7,2.4,6.1,2.3,6.0,6.2,8.9,.00,25.5,25.1,2440582.0,.0161,.0163, 06/23/11,01:15,21.4,21.1,70.6,69.9,-.4,21.2,70.1,101.2,28.93,979.7,.00,-1.1,.00,.0,252,241,253,241,16,12,1.4,2.6,3.1,5.9,3.0,5.8,6.4,9.6,.00,25.6,25.2,2440416.0,.0162,.0164, 06/23/11,01:30,21.5,21.1,70.6,70.0,-.3,21.2,70.2,101.2,28.93,979.8,.00,-1.4,.00,.0,223,221,223,221,20,11,1.2,3.0,2.8,6.6,2.6,6.5,8.0,11.9,.00,25.6,25.2,2440320.0,.0162,.0164, 06/23/11,01:45,21.5,21.1,70.7,70.1,-.3,21.2,70.2,101.1,28.93,979.7,.00,-2.9,.00,.0,210,211,209,211,16,10,1.9,3.9,4.3,8.8,4.1,8.7,9.6,14.7,.00,25.7,25.2,2440283.0,.0162,.0164, 06/23/11,02:00,21.5,21.2,70.8,70.1,-.4,21.3,70.3,100.9,28.93,979.7,.00,-1.8,.00,.0,214,216,213,216,17,9,2.1,4.3,4.8,9.6,4.6,9.5,11.9,16.3,.00,25.8,25.3,2440130.0,.0163,.0165, 06/23/11,02:15,21.4,21.0,70.6,69.8,-.4,21.1,70.0,100.7,28.93,979.7,.00,-1.7,.00,.0,198,198,199,198,18,9,2.3,4.4,5.2,9.9,5.0,9.8,12.6,16.0,.00,25.6,25.1,2440394.0,.0162,.0163, 06/23/11,02:30,21.2,20.8,70.1,69.4,-.4,20.9,69.5,100.5,28.93,979.6,.00,-2.9,.00,.0,193,198,194,198,19,9,2.9,5.0,6.4,11.2,6.1,11.1,11.7,15.8,.00,25.2,24.7,2440952.0,.0160,.0160, 06/23/11,02:45,21.1,20.6,70.0,69.2,-.4,20.7,69.3,100.5,28.92,979.5,.00,-2.4,.00,.0,198,199,198,199,17,9,2.5,4.6,5.6,10.4,5.4,10.3,11.7,14.4,.00,25.1,24.5,2441205.0,.0159,.0159, 06/23/11,03:00,21.0,20.6,69.8,69.1,-.4,20.7,69.2,100.4,28.92,979.4,.00,-.1,.00,.0,198,200,198,200,18,10,2.5,4.7,5.5,10.5,5.3,10.3,10.8,15.6,.00,25.0,24.4,2441356.0,.0158,.0159, 06/23/11,03:15,21.0,20.6,69.8,69.0,-.4,20.7,69.2,100.4,28.92,979.3,.00,-1.5,.00,.0,198,202,199,203,14,10,2.1,3.8,4.7,8.4,4.5,8.3,9.8,13.5,.00,24.9,24.4,2441385.0,.0158,.0159, 06/23/11,03:30,21.0,20.5,69.7,68.9,-.4,20.6,69.1,100.4,28.91,979.1,.00,-1.3,.00,.0,202,204,202,204,22,11,1.5,3.3,3.4,7.4,3.2,7.2,7.6,11.7,.00,24.9,24.3,2441511.0,.0157,.0158, 06/23/11,03:45,20.9,20.5,69.6,68.9,-.4,20.6,69.0,100.4,28.91,979.1,.00,-1.9,.00,.0,193,200,195,201,22,11,1.2,2.5,2.7,5.7,2.5,5.6,5.5,8.7,.00,24.8,24.2,2441647.0,.0157,.0158, 06/23/11,04:00,20.8,20.4,69.4,68.8,-.3,20.4,68.8,100.5,28.91,979.0,.00,-2.9,.00,.0,188,202,187,203,22,10,.9,2.2,2.1,5.0,1.9,4.9,4.8,7.3,.00,24.6,24.0,2441968.0,.0156,.0156, 06/23/11,04:15,20.6,20.4,69.1,68.7,-.2,20.3,68.6,100.7,28.91,979.0,.00,-2.7,.00,.0,181,196,182,196,18,10,1.3,2.9,3.0,6.5,2.9,6.4,6.4,10.1,.00,24.3,23.9,2442332.0,.0154,.0155, 06/23/11,04:30,20.6,20.3,69.0,68.6,-.2,20.3,68.5,100.8,28.90,978.8,.00,-2.5,.00,.0,184,197,186,198,21,9,1.3,2.9,2.8,6.5,2.7,6.4,6.2,10.3,.00,24.3,23.8,2442452.0,.0154,.0155, 06/23/11,04:45,20.6,20.3,69.0,68.5,-.3,20.3,68.5,100.9,28.90,978.7,.00,-2.3,.00,.0,201,196,197,197,27,11,1.1,2.5,2.6,5.5,2.3,5.4,6.2,8.7,.00,24.3,23.8,2442466.0,.0154,.0155, 06/23/11,05:00,20.5,20.2,68.9,68.4,-.3,20.2,68.4,101.0,28.90,978.7,.00,-2.3,.00,.0,199,204,201,204,18,10,1.7,3.6,3.9,8.1,3.7,8.0,8.5,11.9,.00,24.2,23.7,2442617.0,.0153,.0155, 06/23/11,05:15,20.5,20.2,68.8,68.3,-.3,20.2,68.4,101.0,28.90,978.7,.00,-2.1,.02,.5,200,201,201,202,20,12,1.8,3.5,4.1,7.8,3.9,7.6,8.2,12.1,.00,24.1,23.7,2442688.0,.0153,.0154, 06/23/11,05:30,20.4,20.1,68.8,68.2,-.3,20.2,68.3,101.0,28.90,978.7,.00,-2.0,.00,.0,202,204,203,205,22,8,1.8,3.5,4.1,7.7,3.9,7.7,9.6,10.5,.02,24.1,23.7,2442775.0,.0152,.0154, 06/23/11,05:45,20.4,20.1,68.8,68.2,-.3,20.2,68.4,101.1,28.90,978.7,.00,-2.6,.00,.0,199,204,199,204,16,8,1.8,3.5,4.1,7.9,4.0,7.8,8.0,11.4,.02,24.1,23.7,2442765.0,.0152,.0154, 06/23/11,06:00,20.4,20.1,68.8,68.2,-.3,20.2,68.4,101.1,28.90,978.6,.00,-1.3,.00,.0,200,208,200,208,18,8,2.3,3.7,5.1,8.3,4.9,8.2,9.2,12.8,.02,24.1,23.7,2442787.0,.0152,.0154, 06/23/11,06:15,20.5,20.1,68.8,68.3,-.3,20.2,68.4,101.1,28.90,978.6,.00,-2.1,.00,.0,202,207,202,207,18,9,1.8,3.6,4.1,8.0,3.9,7.9,8.5,12.1,.02,24.1,23.7,2442679.0,.0153,.0155, 06/23/11,06:30,20.5,20.2,68.9,68.3,-.3,20.3,68.5,101.1,28.90,978.7,.00,2.2,.00,.0,205,208,205,208,17,9,1.9,3.5,4.2,7.9,4.0,7.8,8.2,13.1,.02,24.2,23.8,2442612.0,.0153,.0155, 06/23/11,06:45,20.6,20.2,69.0,68.4,-.4,20.3,68.6,101.1,28.90,978.8,.01,5.9,.00,.0,219,222,218,222,18,12,1.8,3.2,4.0,7.2,3.8,7.1,8.5,11.7,.02,24.3,23.9,2442435.0,.0154,.0155, 06/23/11,07:00,20.6,20.2,69.1,68.4,-.4,20.4,68.7,101.1,28.91,978.9,.02,16.0,.00,.0,228,218,227,218,18,11,1.7,3.2,3.8,7.1,3.6,7.0,7.1,10.5,.02,24.4,24.0,2442283.0,.0154,.0156, 06/23/11,07:15,20.7,20.3,69.3,68.5,-.4,20.5,68.8,101.0,28.91,979.2,.03,18.8,.00,.0,220,223,219,222,17,9,2.0,3.6,4.4,8.1,4.2,8.0,9.8,11.7,.02,24.5,24.1,2442124.0,.0155,.0157, 06/23/11,07:30,20.8,20.3,69.5,68.6,-.5,20.6,69.0,100.9,28.91,979.2,.04,29.1,.00,.0,212,215,213,215,16,11,1.8,3.2,4.0,7.1,3.9,7.0,8.0,11.0,.02,24.7,24.2,2441838.0,.0156,.0158, 06/23/11,07:45,20.9,20.4,69.7,68.7,-.5,20.7,69.2,100.8,28.92,979.3,.05,35.9,.00,.0,210,211,209,211,15,13,1.7,3.0,3.8,6.8,3.7,6.6,7.8,10.8,.02,24.8,24.4,2441585.0,.0157,.0158, 06/23/11,08:00,21.0,20.5,69.9,68.9,-.5,20.7,69.3,100.7,28.92,979.4,.05,34.5,.00,.0,211,211,211,210,16,13,1.8,2.7,4.0,6.0,3.9,5.8,7.6,10.5,.02,25.0,24.5,2441338.0,.0158,.0159, 06/23/11,08:15,21.1,20.6,70.1,69.1,-.6,20.8,69.5,100.6,28.92,979.5,.06,44.1,.00,.0,209,208,208,209,23,12,1.6,3.1,3.5,7.0,3.3,6.9,8.2,14.2,.02,25.2,24.6,2441061.0,.0159,.0160, 06/23/11,08:30,21.3,20.7,70.3,69.2,-.6,20.9,69.7,100.5,28.92,979.5,.11,76.2,.00,.0,206,208,207,208,17,10,2.3,3.9,5.2,8.6,5.0,8.5,10.1,13.3,.02,25.4,24.8,2440732.0,.0161,.0161, 06/23/11,08:45,21.6,20.9,70.8,69.6,-.7,21.1,70.0,99.6,28.93,979.7,.17,119.3,.00,.0,212,219,210,219,21,12,2.0,3.6,4.5,8.1,4.2,7.9,9.6,13.5,.02,25.8,25.0,2440051.0,.0163,.0163, 06/23/11,09:00,21.9,21.1,71.4,70.0,-.8,20.8,69.4,95.8,28.93,979.7,.19,129.4,.00,.0,216,214,216,215,21,15,2.0,3.8,4.5,8.6,4.2,8.3,10.1,13.1,.02,26.3,24.5,2439286.0,.0167,.0160, 06/23/11,09:15,22.0,21.3,71.6,70.3,-.7,20.7,69.3,94.9,28.93,979.8,.17,115.6,.00,.0,214,214,213,215,21,13,2.3,4.3,5.0,9.5,4.7,9.3,10.8,15.1,.02,26.5,24.5,2439065.0,.0168,.0159, 06/23/11,09:30,22.2,21.4,72.0,70.6,-.8,20.7,69.3,93.5,28.93,979.9,.20,138.2,.00,.0,213,214,212,215,21,15,2.4,4.0,5.4,8.9,5.0,8.6,10.1,14.7,.02,26.9,24.5,2438466.0,.0170,.0159, 06/23/11,09:45,22.4,21.5,72.2,70.7,-.8,20.7,69.2,92.7,28.94,979.9,.17,117.3,.00,.0,216,218,217,218,19,10,2.2,4.4,5.0,9.8,4.8,9.7,10.3,14.7,.02,27.1,24.4,2438203.0,.0171,.0159, 06/23/11,10:00,22.5,21.7,72.5,71.0,-.8,20.7,69.3,92.0,28.94,979.9,.22,154.0,.00,.0,220,219,220,219,21,10,2.9,5.3,6.4,11.9,6.0,11.8,13.3,17.4,.02,27.3,24.5,2437863.0,.0173,.0159, 06/23/11,10:15,22.9,22.0,73.2,71.5,-.9,20.5,68.8,88.4,28.93,979.9,.38,263.9,.00,.0,223,220,221,220,21,10,3.0,5.1,6.7,11.4,6.3,11.2,14.2,18.3,.02,28.0,24.1,2436908.0,.0177,.0157, 06/23/11,10:30,23.2,22.3,73.8,72.1,-1.0,20.3,68.5,85.6,28.93,979.7,.41,286.8,.00,.0,227,224,226,224,21,12,2.6,4.5,5.7,10.0,5.4,9.8,12.1,15.3,.02,28.6,23.8,2436082.0,.0181,.0155, 06/23/11,10:45,23.6,22.6,74.4,72.7,-1.0,20.0,68.0,82.5,28.93,979.6,.46,318.0,.00,.0,241,231,241,231,21,16,3.0,3.9,6.8,8.6,6.4,8.3,13.7,15.3,.02,29.2,23.4,2435313.0,.0185,.0152, 06/23/11,11:00,23.9,22.8,74.9,73.1,-1.0,19.9,67.9,80.8,28.93,979.6,.55,382.8,.00,.0,226,222,226,222,28,15,2.9,4.1,6.5,9.2,5.8,8.9,14.2,16.0,.02,29.7,23.4,2434629.0,.0188,.0152, 06/23/11,11:15,24.0,23.0,75.2,73.4,-1.0,19.8,67.6,79.4,28.93,979.6,.44,309.5,.00,.0,228,227,227,225,28,13,3.4,5.7,7.6,12.7,6.7,12.4,16.0,18.5,.02,29.9,23.2,2434294.0,.0189,.0150, 06/23/11,11:30,24.5,23.4,76.1,74.2,-1.0,19.9,67.8,77.6,28.93,979.6,.54,375.0,.00,.0,235,226,238,226,27,19,2.8,4.4,6.2,9.7,5.6,9.2,13.1,15.3,.02,30.8,23.3,2433110.0,.0195,.0151, 06/23/11,11:45,24.9,23.8,76.8,74.8,-1.1,19.7,67.5,75.0,28.92,979.5,.55,382.6,.00,.0,235,231,235,232,21,16,3.0,4.4,6.6,9.9,6.2,9.5,14.4,17.6,.02,31.6,23.1,2432180.0,.0200,.0150, 06/23/11,12:00,25.1,24.0,77.2,75.3,-1.1,19.7,67.5,74.0,28.92,979.5,.67,466.7,.00,.0,228,228,229,228,21,10,3.8,6.2,8.6,13.8,8.0,13.7,15.6,19.0,.02,32.0,23.1,2431592.0,.0203,.0150, 06/23/11,12:15,25.3,24.2,77.6,75.5,-1.2,19.8,67.6,73.2,28.92,979.4,.61,427.4,.00,.0,209,209,208,209,18,7,3.3,5.7,7.3,12.7,7.0,12.6,14.9,18.3,.02,32.4,23.1,2431119.0,.0205,.0150, 06/23/11,12:30,25.8,24.6,78.4,76.2,-1.2,19.9,67.8,72.0,28.91,979.2,.84,589.0,.00,.0,218,218,218,219,19,11,3.1,5.3,6.9,11.8,6.6,11.6,15.3,18.8,.02,33.2,23.3,2430104.0,.0211,.0152, 06/23/11,12:45,26.6,25.0,79.9,77.0,-1.6,19.5,67.0,66.8,28.91,979.0,1.29,902.4,.00,.0,219,219,219,220,23,13,3.3,5.3,7.5,11.9,6.9,11.7,16.3,17.9,.02,34.9,22.7,2428141.0,.0221,.0148, 06/23/11,13:00,26.9,25.3,80.4,77.6,-1.5,19.4,66.8,65.1,28.90,978.8,1.40,978.1,.00,.0,226,223,225,223,23,12,3.5,5.7,7.8,12.7,7.3,12.5,16.5,20.2,.02,35.5,22.6,2427421.0,.0225,.0147, 06/23/11,13:15,27.0,25.6,80.6,78.1,-1.4,19.2,66.5,63.9,28.90,978.7,.70,487.8,.00,.0,217,217,217,217,24,14,3.4,5.8,7.5,12.9,6.8,12.6,16.5,21.5,.02,35.8,22.3,2427132.0,.0227,.0145, 06/23/11,13:30,27.6,26.0,81.7,78.8,-1.6,19.7,67.4,63.8,28.89,978.4,1.17,816.0,.00,.0,225,223,225,222,21,13,3.7,6.7,8.4,15.0,7.9,14.7,18.1,22.2,.02,37.0,23.0,2425748.0,.0235,.0150, 06/23/11,13:45,28.0,26.3,82.4,79.4,-1.7,19.5,67.1,61.5,28.88,978.2,1.27,886.4,.00,.0,219,222,218,222,19,9,3.9,6.4,8.8,14.4,8.3,14.2,17.9,20.2,.02,37.9,22.7,2424764.0,.0241,.0148, 06/23/11,14:00,28.5,26.7,83.4,80.1,-1.8,19.3,66.7,58.9,28.88,977.9,1.35,941.8,.00,.0,210,212,210,212,20,15,4.0,6.4,8.9,14.3,8.4,13.9,19.7,22.4,.02,39.1,22.5,2423514.0,.0248,.0146, 06/23/11,14:15,28.4,26.7,83.1,80.0,-1.7,19.4,66.8,59.8,28.87,977.8,.98,685.2,.00,.0,202,205,200,204,24,16,3.8,6.7,8.5,15.0,7.9,14.5,21.5,24.5,.02,38.7,22.6,2423915.0,.0246,.0147, 06/23/11,14:30,28.6,26.9,83.5,80.5,-1.7,19.3,66.8,58.8,28.87,977.5,1.16,805.6,.00,.0,208,206,208,207,19,15,4.1,6.4,9.2,14.3,8.7,13.9,18.3,21.3,.02,39.3,22.5,2423305.0,.0250,.0147, 06/23/11,14:45,28.6,27.2,83.5,80.9,-1.4,18.9,66.0,57.2,28.86,977.4,.84,586.8,.00,.0,227,222,227,222,25,14,3.9,6.4,8.8,14.3,8.0,13.9,18.8,23.1,.02,39.3,21.9,2423322.0,.0250,.0143, 06/23/11,15:00,29.0,27.3,84.3,81.1,-1.8,18.8,65.8,55.5,28.85,977.2,1.14,793.1,.00,.0,207,205,207,205,21,13,4.5,7.3,10.0,16.4,9.4,16.1,21.5,23.6,.02,40.3,21.8,2422326.0,.0256,.0142, 06/23/11,15:15,28.9,27.3,84.0,81.1,-1.6,19.3,66.7,57.6,28.85,977.0,1.02,712.2,.00,.0,207,207,206,207,25,16,4.3,6.6,9.6,14.8,8.8,14.1,19.5,21.8,.02,40.0,22.5,2422635.0,.0254,.0146, 06/23/11,15:30,29.2,27.2,84.6,80.9,-2.1,19.1,66.3,55.9,28.85,976.9,1.20,834.7,.00,.0,226,218,226,219,21,11,3.7,6.6,8.4,14.8,7.9,14.6,16.5,23.4,.02,40.7,22.2,2421872.0,.0259,.0145, 06/23/11,15:45,29.1,27.3,84.4,81.1,-1.9,18.9,66.1,55.7,28.84,976.7,1.05,731.0,.00,.0,221,214,221,215,22,14,3.8,6.6,8.5,14.7,8.0,14.3,17.9,21.3,.02,40.5,22.0,2422089.0,.0258,.0143, 06/23/11,16:00,28.8,27.2,83.8,81.0,-1.5,19.3,66.7,58.2,28.84,976.5,.67,465.7,.00,.0,217,213,216,212,21,13,4.1,7.2,9.3,16.2,8.7,15.8,18.8,22.7,.02,39.7,22.5,2422983.0,.0252,.0147, 06/23/11,16:15,29.1,27.4,84.3,81.2,-1.7,19.4,66.9,57.6,28.83,976.4,1.05,730.5,.00,.0,205,205,204,204,23,16,3.7,6.0,8.4,13.4,7.8,12.9,17.9,19.9,.02,40.4,22.7,2422257.0,.0257,.0148, 06/23/11,16:30,29.5,27.6,85.0,81.7,-1.8,18.9,66.0,54.6,28.83,976.2,.97,678.5,.00,.0,210,209,209,209,21,11,4.3,7.4,9.6,16.7,9.0,16.4,18.1,23.4,.02,41.2,22.0,2421349.0,.0262,.0143, 06/23/11,16:45,29.4,27.6,85.0,81.7,-1.8,19.0,66.2,55.2,28.82,976.1,.90,625.1,.00,.0,208,208,208,208,19,11,4.2,7.0,9.3,15.6,8.9,15.3,19.9,23.8,.02,41.2,22.2,2421429.0,.0262,.0144, 06/23/11,17:00,28.6,27.4,83.5,81.3,-1.2,19.6,67.3,60.0,28.82,976.0,.43,301.4,.00,.0,198,199,198,201,23,16,4.7,6.9,10.5,15.5,9.7,14.9,22.7,23.4,.02,39.3,22.9,2423377.0,.0250,.0149, 06/23/11,17:15,28.3,27.1,82.9,80.7,-1.2,20.2,68.4,63.5,28.82,975.9,.55,380.9,.00,.0,197,191,197,191,20,13,4.1,6.6,9.1,14.6,8.6,14.3,19.0,24.0,.02,38.5,23.8,2424180.0,.0245,.0155, 06/23/11,17:30,28.0,26.6,82.4,79.9,-1.4,20.2,68.3,64.5,28.82,975.9,.50,349.6,.00,.0,194,192,195,192,23,13,3.8,7.2,8.5,16.1,8.0,15.7,22.0,28.9,.02,37.9,23.8,2424854.0,.0241,.0155, 06/23/11,17:45,27.3,26.3,81.2,79.3,-1.0,20.4,68.8,67.9,28.82,976.0,.34,239.9,.00,.0,202,205,202,204,20,11,4.5,8.1,10.0,18.0,9.5,17.7,23.8,26.3,.02,36.5,24.1,2426394.0,.0232,.0157, 06/23/11,18:00,27.7,26.4,81.8,79.6,-1.2,20.3,68.6,66.1,28.82,976.0,.53,368.7,.00,.0,212,213,211,213,20,10,4.9,8.2,10.9,18.4,10.4,18.1,24.0,27.5,.02,37.2,24.0,2425563.0,.0237,.0156, 06/23/11,18:15,27.4,26.3,81.3,79.4,-1.1,20.3,68.6,67.2,28.81,975.8,.37,259.9,.00,.0,212,211,212,211,23,12,4.4,7.7,9.8,17.1,9.1,16.8,22.7,27.0,.02,36.6,24.0,2426182.0,.0233,.0156, 06/23/11,18:30,27.1,26.2,80.7,79.1,-.9,20.3,68.6,68.6,28.81,975.8,.29,200.3,.00,.0,213,212,213,212,20,10,5.3,8.8,11.8,19.8,11.2,19.5,23.8,30.5,.02,35.9,24.0,2427023.0,.0228,.0157, 06/23/11,18:45,26.7,26.1,80.1,78.9,-.7,20.6,69.1,71.1,28.81,975.8,.14,100.3,.00,.0,211,212,211,212,20,10,5.3,9.2,11.8,20.6,11.2,20.3,23.6,29.5,.02,35.2,24.4,2427808.0,.0224,.0159, 06/23/11,19:00,26.9,26.0,80.4,78.8,-.9,20.6,69.1,70.6,28.81,975.5,.31,213.0,.00,.0,211,212,211,213,19,10,4.6,7.8,10.3,17.5,9.8,17.3,20.6,27.9,.02,35.5,24.4,2427447.0,.0226,.0159, 06/23/11,19:15,26.6,25.9,79.9,78.6,-.8,20.7,69.2,71.8,28.79,975.1,.17,116.8,.00,.0,204,208,203,207,19,12,5.1,8.4,11.3,18.7,10.7,18.3,26.8,30.2,.02,35.0,24.5,2428051.0,.0223,.0160, 06/23/11,19:30,26.5,25.8,79.7,78.5,-.7,20.7,69.3,72.6,28.80,975.4,.17,117.7,.00,.0,205,209,203,209,23,12,4.2,7.3,9.5,16.4,8.8,16.1,20.6,30.7,.02,34.8,24.6,2428315.0,.0221,.0160, 06/23/11,19:45,26.3,25.7,79.4,78.3,-.6,21.0,69.7,74.5,28.81,975.7,.07,50.4,.00,.0,212,214,211,214,20,11,3.8,6.6,8.5,14.8,8.0,14.5,16.7,23.8,.02,34.4,24.9,2428775.0,.0219,.0163, 06/23/11,20:00,26.1,25.6,79.0,78.1,-.5,21.1,70.0,76.1,28.82,975.9,.02,17.3,.00,.0,207,215,207,215,21,11,3.3,6.3,7.5,14.0,7.1,13.8,18.3,22.9,.02,33.9,25.1,2429305.0,.0216,.0164, 06/23/11,20:15,26.0,25.5,78.7,77.8,-.5,21.1,70.0,76.8,28.82,976.1,.02,12.6,.00,.0,214,214,215,215,18,11,3.4,6.2,7.7,13.9,7.3,13.6,16.5,22.2,.02,33.6,25.1,2429617.0,.0214,.0164, 06/23/11,20:30,25.8,25.3,78.5,77.6,-.5,21.2,70.1,77.7,28.83,976.2,.01,9.3,.00,.0,220,216,219,216,21,10,3.2,5.4,7.1,12.1,6.6,12.0,15.8,18.5,.02,33.3,25.2,2429976.0,.0212,.0165, 06/23/11,20:45,25.7,25.3,78.3,77.5,-.5,21.2,70.2,78.5,28.83,976.2,.01,6.5,.00,.0,208,210,208,210,18,9,3.4,5.9,7.6,13.3,7.2,13.1,16.3,19.2,.02,33.2,25.3,2430213.0,.0211,.0165, 06/23/11,21:00,25.7,25.2,78.2,77.4,-.4,21.3,70.3,79.0,28.83,976.2,.00,.4,.00,.0,212,214,211,214,19,11,3.0,5.6,6.8,12.5,6.5,12.2,13.3,19.0,.02,33.0,25.4,2430350.0,.0210,.0166, 06/23/11,21:15,25.4,25.0,77.8,77.0,-.4,21.3,70.3,79.9,28.82,976.1,.00,-2.4,.00,.0,201,206,201,206,17,11,3.3,5.6,7.3,12.5,7.0,12.3,15.1,19.0,.02,32.6,25.3,2430874.0,.0207,.0166, 06/23/11,21:30,25.1,24.7,77.2,76.5,-.4,21.3,70.3,81.7,28.82,976.1,.00,-2.4,.00,.0,208,214,207,214,19,9,3.2,6.1,7.1,13.7,6.7,13.6,15.1,21.1,.02,32.0,25.4,2431636.0,.0203,.0166, 06/23/11,21:45,25.0,24.6,77.0,76.3,-.4,21.4,70.5,82.8,28.82,976.1,.00,-2.3,.00,.0,213,215,214,215,16,8,3.3,6.3,7.4,14.0,7.1,13.9,15.6,21.3,.02,31.7,25.5,2431963.0,.0202,.0167, 06/23/11,22:00,24.9,24.5,76.8,76.1,-.4,21.5,70.6,83.6,28.83,976.4,.00,-2.3,.00,.0,211,214,212,214,19,11,3.4,6.4,7.6,14.3,7.2,14.1,18.5,24.3,.02,31.6,25.6,2432163.0,.0201,.0168, 06/23/11,22:15,23.5,23.4,74.4,74.1,-.1,21.6,70.9,91.4,28.84,976.5,.00,-2.3,.00,.0,205,205,205,205,19,13,4.0,7.6,9.0,17.0,8.5,16.6,17.6,25.2,.02,29.1,25.8,2435383.0,.0185,.0169, 06/23/11,22:30,23.6,23.5,74.4,74.4,.0,22.3,72.2,95.7,28.84,976.7,.00,-2.3,.00,.0,218,215,215,215,20,12,2.5,5.3,5.7,11.9,5.4,11.7,12.4,16.9,.02,29.1,27.0,2435348.0,.0185,.0177, 06/23/11,22:45,23.7,23.7,74.7,74.7,.0,22.2,72.0,93.8,28.84,976.7,.00,-2.4,.00,.0,209,216,209,216,15,7,2.7,6.0,6.0,13.3,5.8,13.2,13.5,21.3,.02,29.4,26.8,2434953.0,.0187,.0175, 06/23/11,23:00,23.7,23.5,74.6,74.3,-.1,22.1,71.7,93.3,28.84,976.6,.00,-2.5,.00,.0,199,208,200,208,17,8,2.9,5.9,6.4,13.3,6.2,13.2,14.4,18.8,.02,29.3,26.6,2435072.0,.0186,.0174, 06/23/11,23:15,23.6,23.3,74.4,74.0,-.2,22.0,71.6,93.5,28.84,976.6,.00,-2.6,.00,.0,204,208,204,208,17,8,2.7,5.2,6.0,11.6,5.8,11.5,11.2,17.2,.02,29.1,26.4,2435344.0,.0185,.0173, 06/23/11,23:30,23.5,23.2,74.2,73.8,-.2,22.0,71.6,94.0,28.84,976.6,.00,-2.0,.00,.0,204,208,203,208,15,7,2.4,4.6,5.3,10.4,5.1,10.3,9.8,14.7,.02,29.0,26.4,2435574.0,.0184,.0173, 06/23/11,23:45,23.4,23.2,74.2,73.8,-.2,21.9,71.4,93.7,28.83,976.4,.00,-3.4,.00,.0,201,206,200,206,15,7,2.8,5.4,6.2,12.0,6.0,11.9,11.4,17.2,.02,28.9,26.3,2435648.0,.0184,.0172, 06/24/11,00:00,23.4,23.1,74.1,73.6,-.3,21.9,71.4,94.0,28.83,976.4,.00,-2.2,.00,.0,210,215,209,215,16,9,2.1,4.5,4.6,10.1,4.5,10.0,8.9,16.9,.00,28.8,26.3,2435791.0,.0183,.0172, 06/24/11,00:15,23.4,23.1,74.0,73.6,-.2,21.9,71.4,93.9,28.82,976.0,.00,-2.7,.00,.0,194,200,195,200,19,9,3.4,6.7,7.5,15.1,7.2,14.9,16.9,25.0,.00,28.8,26.3,2435811.0,.0183,.0172, 06/24/11,00:30,23.5,23.2,74.2,73.7,-.3,21.9,71.3,93.3,28.82,976.1,.00,-2.3,.00,.0,210,211,210,212,17,8,4.0,7.6,9.0,17.0,8.6,16.8,16.5,28.4,.00,29.0,26.2,2435554.0,.0184,.0172, 06/24/11,00:45,23.5,23.2,74.3,73.8,-.3,21.8,71.3,92.7,28.83,976.2,.00,-3.4,.00,.0,205,214,206,214,18,10,3.2,6.4,7.2,14.2,6.9,14.0,13.7,21.3,.00,29.1,26.2,2435441.0,.0185,.0171, 06/24/11,01:00,23.2,23.0,73.8,73.3,-.3,21.4,70.6,91.9,28.84,976.7,.00,-2.4,.12,3.0,316,285,312,306,75,71,2.1,5.5,4.7,12.4,2.4,6.9,17.4,25.6,.00,28.6,25.6,2436080.0,.0182,.0167, 06/24/11,01:15,22.4,22.5,72.2,72.4,.1,21.9,71.4,100.0,28.85,977.0,.00,-2.1,.00,.0,271,264,277,274,47,36,2.2,5.0,4.9,11.2,3.7,9.2,14.0,19.2,.12,27.1,26.3,2438196.0,.0172,.0172, 06/24/11,01:30,23.1,23.0,73.5,73.3,-.1,22.7,72.9,101.0,28.85,977.0,.00,-2.3,.00,.0,216,223,220,224,33,20,2.0,4.2,4.4,9.3,3.8,8.8,11.2,15.3,.12,28.3,27.7,2436525.0,.0179,.0181, 06/24/11,01:45,22.9,22.9,73.1,73.2,.0,22.6,72.6,101.1,28.85,976.8,.00,-1.7,.00,.0,188,197,190,198,20,11,2.2,5.0,5.0,11.2,4.7,11.0,14.2,16.9,.12,27.9,27.4,2436996.0,.0177,.0179, 06/24/11,02:00,22.9,22.7,73.3,72.9,-.2,22.6,72.8,101.1,28.84,976.5,.00,-2.1,.00,.0,197,201,196,202,20,13,3.1,5.9,6.9,13.2,6.6,12.9,13.1,21.3,.12,28.1,27.5,2436808.0,.0178,.0180, 06/24/11,02:15,23.0,22.8,73.4,73.0,-.2,22.7,72.9,101.1,28.84,976.6,.00,-1.4,.00,.0,217,219,216,218,21,10,3.0,6.1,6.6,13.7,6.2,13.5,15.6,22.2,.12,28.2,27.6,2436649.0,.0179,.0181, 06/24/11,02:30,23.1,22.7,73.6,72.9,-.4,22.8,73.0,101.0,28.83,976.4,.00,-2.4,.00,.0,209,210,209,210,21,10,2.8,5.2,6.3,11.7,5.9,11.6,14.4,18.8,.12,28.3,27.7,2436446.0,.0180,.0182, 06/24/11,02:45,22.9,22.5,73.3,72.5,-.4,22.6,72.7,100.7,28.83,976.5,.00,-2.7,.00,.0,223,219,223,219,19,9,2.2,5.0,5.0,11.1,4.7,10.9,12.6,16.7,.12,28.1,27.4,2436784.0,.0178,.0180, 06/24/11,03:00,22.8,22.4,73.1,72.3,-.4,22.4,72.3,100.4,28.83,976.2,.00,-1.4,.00,.0,207,212,207,212,18,10,2.6,5.1,5.9,11.4,5.6,11.3,10.8,18.3,.12,27.8,27.1,2437119.0,.0177,.0178, 06/24/11,03:15,22.6,22.3,72.7,72.1,-.3,22.2,72.0,100.2,28.82,976.1,.00,-2.7,.00,.0,210,212,211,212,17,8,3.0,6.2,6.7,13.8,6.5,13.6,15.3,19.5,.12,27.5,26.8,2437574.0,.0175,.0175, 06/24/11,03:30,22.5,22.2,72.5,72.0,-.3,22.1,71.8,100.5,28.81,975.7,.00,-2.6,.00,.0,220,221,219,221,20,8,3.0,6.3,6.7,14.1,6.3,14.0,14.0,19.9,.12,27.3,26.7,2437824.0,.0174,.0175, 06/24/11,03:45,22.4,22.1,72.4,71.7,-.4,22.1,71.7,100.4,28.81,975.6,.00,-1.9,.00,.0,270,256,268,254,23,18,2.2,3.7,4.8,8.3,4.5,7.9,10.8,15.1,.12,27.2,26.6,2437982.0,.0173,.0174, 06/24/11,04:00,22.5,22.1,72.5,71.8,-.4,22.1,71.8,100.5,28.82,976.1,.00,-2.5,.01,.3,283,271,283,271,15,15,2.5,4.0,5.6,9.0,5.4,8.7,11.0,13.5,.12,27.3,26.7,2437833.0,.0174,.0175, 06/24/11,04:15,22.2,22.0,72.0,71.6,-.3,21.9,71.4,100.7,28.83,976.3,.00,-2.7,.21,5.3,282,273,281,273,30,18,1.9,3.7,4.2,8.4,3.7,8.0,8.7,14.0,.13,26.9,26.3,2438459.0,.0171,.0172, 06/24/11,04:30,22.1,22.0,71.8,71.6,-.1,21.8,71.3,101.0,28.84,976.5,.00,-2.4,.00,.0,244,246,246,247,18,10,2.5,5.0,5.7,11.3,5.4,11.1,11.0,16.9,.34,26.7,26.2,2438739.0,.0170,.0171, 06/24/11,04:45,21.8,21.6,71.2,71.0,-.2,21.5,70.8,101.1,28.83,976.4,.00,-2.8,.00,.0,207,215,207,215,16,7,2.9,5.2,6.6,11.6,6.3,11.5,12.8,17.4,.34,26.2,25.7,2439509.0,.0166,.0168, 06/24/11,05:00,21.3,21.4,70.4,70.5,.1,21.1,69.9,101.0,28.84,976.7,.00,-1.2,.00,.0,218,226,218,226,20,14,3.1,6.8,7.0,15.3,6.6,14.8,13.3,20.2,.34,25.4,25.0,2440660.0,.0161,.0163, 06/24/11,05:15,21.3,21.6,70.4,70.9,.3,21.1,70.0,101.1,28.84,976.5,.00,-2.6,.00,.0,240,247,241,247,15,5,2.4,5.9,5.5,13.2,5.3,13.1,11.2,17.9,.34,25.5,25.0,2440604.0,.0162,.0163, 06/24/11,05:30,21.3,21.4,70.4,70.6,.1,21.1,70.0,101.1,28.84,976.6,.00,-2.7,.00,.0,236,244,237,245,14,3,2.1,4.6,4.6,10.4,4.5,10.4,8.5,13.5,.34,25.5,25.0,2440609.0,.0162,.0163, 06/24/11,05:45,21.0,20.9,69.7,69.6,.0,20.7,69.3,101.1,28.84,976.6,.00,-2.5,.00,.0,189,222,190,223,24,9,1.0,2.9,2.2,6.4,2.0,6.3,5.0,9.4,.34,24.9,24.4,2441527.0,.0158,.0160, 06/24/11,06:00,20.9,20.7,69.5,69.3,-.1,20.6,69.1,101.1,28.84,976.6,.00,-1.9,.01,.3,260,240,263,239,49,15,.4,1.9,.9,4.2,.7,4.0,2.7,5.3,.34,24.7,24.3,2441751.0,.0157,.0159, 06/24/11,06:15,20.8,20.6,69.4,69.1,-.2,20.6,69.0,101.1,28.84,976.8,.00,.4,.00,.0,306,268,314,266,42,16,.8,2.0,1.7,4.5,1.5,4.3,3.7,6.4,.35,24.6,24.2,2441897.0,.0156,.0158, 06/24/11,06:30,20.6,20.6,69.1,69.0,.0,20.4,68.7,101.2,28.85,977.0,.01,4.8,.00,.0,195,247,168,247,60,20,.3,1.5,.6,3.3,.5,3.2,2.3,5.3,.35,24.4,24.0,2442297.0,.0155,.0156, 06/24/11,06:45,20.6,20.6,69.0,69.1,.1,20.4,68.6,101.2,28.86,977.3,.04,27.5,.00,.0,144,226,145,227,21,12,.8,1.8,1.7,4.1,1.6,4.0,3.0,6.6,.35,24.3,23.9,2442455.0,.0154,.0156, 06/24/11,07:00,20.8,20.7,69.5,69.3,-.1,20.6,69.2,101.4,28.87,977.6,.10,66.3,.00,.0,193,229,196,229,28,7,.9,2.3,1.9,5.1,1.7,5.1,3.7,7.6,.35,24.7,24.3,2441810.0,.0156,.0159, 06/24/11,07:15,21.1,20.7,69.9,69.3,-.3,20.9,69.6,101.5,28.87,977.7,.11,76.8,.00,.0,224,229,222,229,18,5,1.1,2.7,2.4,6.0,2.3,6.0,4.6,8.0,.35,25.1,24.7,2441225.0,.0159,.0161, 06/24/11,07:30,21.2,20.8,70.2,69.4,-.4,21.0,69.8,101.3,28.87,977.8,.10,70.4,.00,.0,244,237,244,237,13,11,1.1,2.6,2.4,5.8,2.3,5.7,4.6,9.4,.35,25.3,24.9,2440913.0,.0160,.0162, 06/24/11,07:45,21.6,21.0,70.8,69.7,-.6,21.3,70.4,101.1,28.88,977.9,.26,179.7,.00,.0,222,230,223,231,17,10,1.3,2.8,2.9,6.2,2.8,6.1,5.3,9.2,.35,25.8,25.4,2440032.0,.0164,.0166, 06/24/11,08:00,21.9,21.2,71.4,70.2,-.6,21.5,70.7,100.5,28.88,978.0,.24,164.1,.00,.0,237,231,232,231,26,12,1.2,2.3,2.6,5.0,2.4,4.9,6.9,10.1,.35,26.3,25.7,2439361.0,.0167,.0167, 06/24/11,08:15,22.1,21.4,71.9,70.6,-.7,20.4,68.7,92.1,28.88,978.0,.31,212.8,.00,.0,258,234,258,233,16,18,1.1,1.5,2.4,3.3,2.3,3.2,5.0,5.7,.35,26.7,24.0,2438702.0,.0170,.0156, 06/24/11,08:30,22.5,21.7,72.5,71.1,-.8,20.3,68.5,89.4,28.88,978.0,.29,200.8,.00,.0,245,241,250,242,20,14,1.3,2.0,2.9,4.6,2.7,4.5,6.6,7.6,.35,27.3,23.8,2437864.0,.0173,.0155, 06/24/11,08:45,22.8,22.0,73.0,71.6,-.8,20.5,68.9,89.1,28.88,978.1,.30,208.9,.00,.0,249,240,250,241,17,14,1.6,2.2,3.6,4.9,3.5,4.8,7.1,9.4,.35,27.8,24.1,2437149.0,.0176,.0157, 06/24/11,09:00,23.0,22.2,73.4,71.9,-.8,20.5,68.9,88.2,28.88,978.1,.34,236.3,.00,.0,252,234,253,237,21,21,1.6,2.2,3.6,4.9,3.4,4.6,6.9,9.6,.35,28.1,24.2,2436692.0,.0179,.0157, 06/24/11,09:15,23.1,22.4,73.6,72.3,-.8,20.7,69.3,88.7,28.88,978.1,.29,200.5,.00,.0,253,239,254,239,16,13,1.7,2.4,3.8,5.4,3.7,5.3,8.5,8.7,.35,28.4,24.5,2436339.0,.0180,.0160, 06/24/11,09:30,23.4,22.6,74.1,72.7,-.8,21.0,69.8,89.0,28.88,978.0,.33,230.3,.00,.0,248,243,250,243,17,12,1.9,2.5,4.3,5.7,4.1,5.6,7.6,9.4,.35,28.8,24.9,2435802.0,.0183,.0162, 06/24/11,09:45,23.6,22.9,74.5,73.1,-.7,21.1,69.9,88.0,28.88,978.0,.28,198.4,.00,.0,247,246,250,245,20,12,1.6,2.4,3.6,5.4,3.4,5.3,7.3,8.0,.35,29.2,25.0,2435232.0,.0185,.0163, 06/24/11,10:00,23.9,23.2,75.1,73.7,-.8,21.2,70.2,87.1,28.88,977.9,.34,238.7,.00,.0,260,249,261,250,15,15,2.0,2.4,4.5,5.4,4.3,5.3,9.6,8.7,.35,29.8,25.3,2434440.0,.0189,.0165, 06/24/11,10:15,24.2,23.4,75.6,74.2,-.8,21.1,70.0,85.2,28.88,978.0,.46,320.1,.00,.0,261,251,264,251,18,11,2.3,2.8,5.1,6.3,4.9,6.2,8.5,10.3,.35,30.3,25.1,2433774.0,.0192,.0164, 06/24/11,10:30,25.0,23.9,77.0,75.0,-1.1,20.3,68.6,77.4,28.88,977.9,.92,638.3,.00,.0,250,244,251,244,23,10,2.8,3.9,6.3,8.7,5.8,8.5,11.0,13.1,.35,31.7,23.9,2431951.0,.0201,.0156, 06/24/11,10:45,26.0,24.6,78.8,76.3,-1.4,19.3,66.8,68.6,28.87,977.7,1.09,757.9,.00,.0,245,244,245,244,19,14,2.8,3.5,6.2,7.9,5.9,7.7,12.6,13.7,.35,33.7,22.5,2429539.0,.0214,.0147, 06/24/11,11:00,26.4,24.8,79.5,76.7,-1.5,18.9,66.1,65.4,28.87,977.6,1.14,796.1,.00,.0,226,231,224,230,21,13,2.8,3.8,6.2,8.5,5.9,8.3,13.5,14.7,.35,34.5,22.0,2428626.0,.0219,.0143, 06/24/11,11:15,26.5,25.2,79.6,77.4,-1.2,18.4,65.1,62.9,28.86,977.5,1.15,803.6,.00,.0,260,255,262,255,18,11,3.1,3.6,7.0,8.1,6.7,7.9,13.5,11.7,.35,34.6,21.3,2428444.0,.0220,.0138, 06/24/11,11:30,26.9,25.5,80.3,78.0,-1.3,18.8,65.8,62.9,28.86,977.4,1.19,829.9,.00,.0,253,241,255,242,23,17,2.7,3.5,6.1,7.9,5.6,7.6,11.7,14.4,.35,35.5,21.8,2427512.0,.0225,.0141, 06/24/11,11:45,27.5,25.9,81.4,78.7,-1.5,18.7,65.6,60.3,28.86,977.3,1.24,862.8,.00,.0,252,245,254,246,21,17,3.2,4.3,7.0,9.6,6.6,9.2,15.1,17.2,.35,36.8,21.6,2426067.0,.0233,.0141, 06/24/11,12:00,27.8,26.5,82.1,79.7,-1.3,18.1,64.6,57.1,28.86,977.2,1.06,737.3,.00,.0,253,246,254,246,18,13,3.4,4.8,7.7,10.7,7.4,10.5,14.0,17.2,.35,37.5,20.9,2425238.0,.0238,.0136, 06/24/11,12:15,27.8,26.7,82.0,80.0,-1.1,18.2,64.7,57.3,28.85,977.1,1.27,886.6,.00,.0,254,250,256,250,24,18,3.2,4.7,7.3,10.4,6.7,9.9,14.2,15.6,.35,37.5,21.0,2425261.0,.0238,.0136, 06/24/11,12:30,28.2,27.3,82.7,81.1,-.9,16.4,61.5,50.3,28.85,977.0,1.31,916.3,.00,.0,263,257,263,255,23,14,4.1,5.8,9.2,13.0,8.6,12.6,18.1,21.1,.35,38.3,18.8,2424417.0,.0243,.0122, 06/24/11,12:45,28.7,27.7,83.7,81.9,-1.0,16.1,61.0,47.7,28.85,977.0,1.35,941.9,.00,.0,268,258,267,258,19,13,4.7,5.6,10.5,12.4,10.0,12.1,17.9,19.9,.35,39.5,18.4,2423135.0,.0251,.0120, 06/24/11,13:00,29.1,28.1,84.3,82.5,-1.0,16.0,60.8,46.5,28.85,977.0,1.39,969.3,.00,.0,266,261,266,260,16,17,5.2,6.1,11.7,13.7,11.3,13.2,21.3,24.7,.35,40.4,18.3,2422250.0,.0256,.0119, 06/24/11,13:15,29.3,28.4,84.7,83.0,-.9,16.6,61.8,47.7,28.85,976.9,1.24,864.6,.00,.0,274,276,275,277,16,13,4.7,6.4,10.6,14.3,10.2,14.0,19.9,24.7,.35,40.8,19.0,2421784.0,.0259,.0123, 06/24/11,13:30,29.6,28.5,85.3,83.3,-1.2,16.5,61.8,46.6,28.84,976.8,1.35,938.6,.00,.0,283,282,280,282,22,16,5.2,7.7,11.5,17.3,11.0,16.7,21.5,26.8,.35,41.7,19.0,2420927.0,.0265,.0123, 06/24/11,13:45,29.9,28.7,85.9,83.7,-1.2,16.5,61.7,45.7,28.83,976.5,1.28,892.2,.00,.0,273,271,273,272,25,18,4.5,5.9,10.0,13.2,9.3,12.6,20.8,23.4,.35,42.4,18.9,2420234.0,.0269,.0123, 06/24/11,14:00,29.9,28.7,85.7,83.7,-1.2,16.4,61.5,45.5,28.83,976.2,1.08,754.9,.00,.0,269,268,266,267,23,19,4.1,5.6,9.1,12.5,8.5,11.8,20.2,21.3,.35,42.2,18.8,2420397.0,.0268,.0122, 06/24/11,14:15,29.8,28.6,85.6,83.6,-1.1,16.2,61.1,45.2,28.82,975.9,1.25,873.4,.00,.0,283,281,279,280,23,13,4.0,5.5,9.0,12.4,8.5,12.1,17.2,19.0,.35,42.0,18.6,2420587.0,.0267,.0121, 06/24/11,14:30,30.1,28.8,86.2,83.9,-1.3,15.8,60.5,43.3,28.82,975.8,1.38,963.1,.00,.0,271,268,271,268,16,10,5.0,6.1,11.2,13.7,10.8,13.5,18.8,19.9,.35,42.8,18.2,2419787.0,.0273,.0118, 06/24/11,14:45,30.2,29.0,86.3,84.2,-1.1,15.5,59.9,42.4,28.82,976.0,.95,665.1,.00,.0,279,284,275,284,22,21,4.1,5.5,9.1,12.4,8.6,11.7,19.0,20.8,.35,43.0,17.8,2419675.0,.0273,.0116, 06/24/11,15:00,29.6,28.7,85.2,83.7,-.8,15.8,60.5,44.7,28.82,976.0,.80,557.8,.00,.0,289,288,287,288,23,12,4.6,7.1,10.3,15.9,9.5,15.6,23.4,24.0,.35,41.5,18.1,2421098.0,.0264,.0118, 06/24/11,15:15,29.8,28.8,85.7,83.9,-1.0,15.3,59.6,42.6,28.82,975.8,.98,683.1,.00,.0,293,293,291,293,22,12,4.0,7.1,9.0,15.9,8.4,15.6,19.0,23.8,.35,42.1,17.6,2420477.0,.0268,.0114, 06/24/11,15:30,29.5,28.5,85.2,83.3,-1.0,15.2,59.3,42.9,28.81,975.7,.90,630.2,.00,.0,279,280,277,279,17,13,5.6,7.5,12.5,16.9,12.1,16.5,24.3,27.7,.35,41.5,17.4,2421135.0,.0264,.0113, 06/24/11,15:45,29.4,28.3,85.0,83.0,-1.1,15.9,60.5,45.1,28.81,975.5,.88,611.3,.00,.0,268,263,270,265,22,15,4.8,6.5,10.7,14.5,10.0,13.9,21.8,21.5,.35,41.2,18.2,2421370.0,.0262,.0118, 06/24/11,16:00,29.4,28.3,84.9,82.9,-1.1,16.2,61.2,46.3,28.80,975.3,.79,548.1,.00,.0,264,259,265,260,15,12,4.7,5.6,10.6,12.5,10.2,12.3,18.8,20.2,.35,41.1,18.6,2421476.0,.0262,.0121, 06/24/11,16:15,29.2,28.1,84.5,82.6,-1.0,16.2,61.2,46.9,28.80,975.2,.75,524.0,.00,.0,269,263,269,263,15,10,4.9,6.1,10.9,13.6,10.6,13.4,16.9,21.1,.35,40.5,18.6,2422060.0,.0258,.0121, 06/24/11,16:30,29.4,28.1,84.8,82.7,-1.2,15.8,60.5,45.3,28.80,975.5,.75,525.4,.00,.0,255,249,255,250,15,11,4.2,5.8,9.3,13.0,9.0,12.8,17.6,19.0,.35,41.0,18.2,2421568.0,.0261,.0118, 06/24/11,16:45,29.4,28.3,84.9,83.0,-1.1,15.8,60.5,45.1,28.81,975.6,.69,481.8,.00,.0,259,258,260,258,15,12,4.2,5.1,9.4,11.4,9.1,11.1,18.1,17.9,.35,41.1,18.1,2421496.0,.0262,.0118, 06/24/11,17:00,29.3,28.3,84.7,82.9,-1.0,15.4,59.8,44.2,28.82,975.9,.61,427.6,.00,.0,271,267,271,268,13,12,4.9,6.5,10.8,14.5,10.6,14.2,16.9,22.0,.35,40.9,17.7,2421697.0,.0260,.0115, 06/24/11,17:15,28.7,28.0,83.7,82.4,-.8,15.7,60.3,46.6,28.82,976.0,.43,299.6,.00,.0,276,269,276,270,13,9,4.2,5.5,9.3,12.4,9.1,12.2,17.2,20.4,.35,39.6,18.0,2423017.0,.0252,.0117, 06/24/11,17:30,28.6,27.8,83.4,82.0,-.8,15.8,60.5,47.3,28.82,976.0,.38,261.6,.00,.0,262,261,264,261,17,8,3.9,5.7,8.8,12.7,8.4,12.6,15.1,18.3,.35,39.2,18.1,2423469.0,.0249,.0118, 06/24/11,17:45,28.6,27.7,83.5,81.9,-.9,15.7,60.3,46.9,28.83,976.2,.45,315.2,.00,.0,260,261,260,261,16,9,3.8,5.7,8.5,12.8,8.2,12.7,14.9,18.5,.35,39.2,18.0,2423390.0,.0250,.0117, 06/24/11,18:00,28.5,27.6,83.3,81.7,-.9,15.7,60.2,47.1,28.84,976.5,.44,303.4,.00,.0,265,259,265,259,13,8,4.6,5.9,10.2,13.2,10.0,13.1,15.1,20.2,.35,39.0,18.0,2423668.0,.0248,.0116, 06/24/11,18:15,28.5,27.5,83.2,81.6,-.9,15.7,60.2,47.1,28.84,976.6,.50,349.6,.00,.0,264,260,265,261,13,9,4.5,5.7,10.0,12.8,9.8,12.7,17.6,21.3,.35,38.9,17.9,2423704.0,.0248,.0116, 06/24/11,18:30,28.5,27.5,83.3,81.4,-1.0,15.5,59.9,46.6,28.84,976.7,.48,337.0,.00,.0,264,254,264,254,17,14,4.6,5.6,10.2,12.6,9.8,12.2,15.6,18.5,.35,39.0,17.8,2423604.0,.0248,.0115, 06/24/11,18:45,27.3,26.0,81.2,78.9,-1.3,18.7,65.7,61.0,28.84,976.6,.33,226.8,.00,.0,221,219,220,219,18,7,3.7,6.2,8.3,13.8,7.9,13.7,17.2,18.5,.35,36.5,21.7,2426381.0,.0232,.0141, 06/24/11,19:00,26.6,25.6,79.8,78.0,-1.0,19.1,66.3,65.3,28.84,976.8,.28,195.4,.00,.0,227,230,226,230,17,9,3.7,5.8,8.2,13.0,7.9,12.8,15.1,18.8,.35,34.8,22.2,2428221.0,.0221,.0144, 06/24/11,19:15,26.4,25.3,79.6,77.5,-1.2,18.8,65.9,64.6,28.85,977.0,.33,229.2,.00,.0,231,228,230,228,18,7,3.7,6.7,8.2,15.0,7.8,14.9,17.6,22.2,.35,34.6,21.8,2428522.0,.0220,.0142, 06/24/11,19:30,26.0,25.0,78.7,77.1,-.9,19.0,66.1,67.1,28.85,977.1,.19,132.0,.00,.0,229,230,229,230,19,10,3.5,5.8,7.8,12.9,7.4,12.7,15.1,19.0,.35,33.6,22.0,2429638.0,.0214,.0143, 06/24/11,19:45,25.3,24.6,77.6,76.3,-.7,19.5,67.1,72.0,28.85,977.1,.10,69.3,.00,.0,230,230,227,229,20,10,3.0,5.0,6.7,11.1,6.4,10.9,16.0,18.1,.35,32.4,22.7,2431159.0,.0206,.0148, 06/24/11,20:00,24.9,24.3,76.8,75.7,-.6,19.8,67.7,75.5,28.85,977.0,.08,53.1,.00,.0,233,229,232,229,20,12,2.1,3.5,4.6,7.9,4.3,7.7,11.0,14.4,.35,31.6,23.2,2432179.0,.0200,.0151, 06/24/11,20:15,24.6,24.0,76.2,75.2,-.6,20.0,68.0,77.8,28.84,976.8,.05,33.3,.00,.0,226,227,224,228,16,8,2.0,3.2,4.4,7.1,4.3,7.0,8.0,11.7,.35,30.9,23.4,2432961.0,.0197,.0153, 06/24/11,20:30,24.3,23.7,75.7,74.7,-.5,20.2,68.3,80.1,28.84,976.8,.02,16.8,.00,.0,227,224,227,224,18,9,1.8,3.6,4.0,8.1,3.8,8.0,8.7,12.1,.35,30.4,23.7,2433649.0,.0193,.0155, 06/24/11,20:45,23.9,23.5,75.1,74.2,-.5,20.1,68.1,81.1,28.84,976.8,.01,6.3,.00,.0,225,221,223,221,17,7,1.8,3.7,4.0,8.3,3.9,8.2,7.1,11.7,.35,29.8,23.5,2434422.0,.0189,.0153, 06/24/11,21:00,23.6,23.2,74.4,73.7,-.4,20.3,68.5,83.9,28.85,976.9,.00,1.8,.00,.0,230,229,229,229,18,7,1.8,3.5,4.0,7.9,3.9,7.8,8.2,11.0,.35,29.1,23.8,2435344.0,.0185,.0155, 06/24/11,21:15,23.3,22.9,73.9,73.2,-.4,20.4,68.7,85.9,28.85,977.1,.00,-2.3,.00,.0,225,225,223,226,18,11,1.7,3.5,3.8,7.8,3.6,7.7,7.3,12.4,.35,28.6,24.0,2436009.0,.0182,.0156, 06/24/11,21:30,23.0,22.7,73.4,72.8,-.4,20.4,68.7,87.3,28.86,977.3,.00,-2.0,.00,.0,231,232,231,233,18,9,2.0,4.2,4.4,9.3,4.2,9.2,8.0,12.8,.35,28.2,24.0,2436629.0,.0179,.0156, 06/24/11,21:45,22.8,22.4,73.0,72.4,-.3,20.4,68.7,88.7,28.86,977.3,.00,-2.4,.00,.0,240,235,240,235,18,8,1.8,3.8,4.0,8.5,3.8,8.5,7.6,13.3,.35,27.8,24.0,2437159.0,.0177,.0157, 06/24/11,22:00,22.5,22.2,72.5,72.0,-.3,20.5,68.9,90.6,28.87,977.7,.00,-2.5,.00,.0,234,229,233,229,19,8,1.7,3.7,3.8,8.2,3.6,8.2,7.3,12.4,.35,27.4,24.1,2437811.0,.0174,.0157, 06/24/11,22:15,22.3,21.9,72.1,71.4,-.4,20.5,68.9,91.9,28.89,978.2,.00,-2.3,.00,.0,223,222,221,222,17,9,2.0,4.0,4.4,9.0,4.3,8.9,8.7,13.3,.35,27.0,24.1,2438380.0,.0171,.0157, 06/24/11,22:30,22.0,21.7,71.6,71.0,-.4,20.3,68.5,92.1,28.90,978.7,.00,-2.5,.00,.0,230,228,231,228,17,7,2.1,4.4,4.8,9.9,4.6,9.8,8.9,14.7,.35,26.5,23.8,2438996.0,.0168,.0155, 06/24/11,22:45,21.8,21.4,71.2,70.5,-.4,20.0,68.1,92.1,28.91,979.0,.00,-2.6,.00,.0,228,231,227,230,19,10,1.8,3.7,3.9,8.4,3.7,8.3,9.2,14.2,.35,26.2,23.5,2439555.0,.0166,.0153, 06/24/11,23:00,21.5,21.1,70.7,70.0,-.4,19.9,67.8,92.7,28.91,979.2,.00,-2.3,.00,.0,242,239,243,239,19,10,1.9,3.5,4.2,7.8,3.9,7.7,8.9,11.4,.35,25.7,23.2,2440204.0,.0163,.0151, 06/24/11,23:15,21.3,20.9,70.3,69.7,-.3,19.8,67.7,93.7,28.92,979.4,.00,-2.5,.00,.0,205,214,205,215,22,10,1.7,3.4,3.8,7.5,3.6,7.4,8.7,10.3,.35,25.3,23.1,2440768.0,.0160,.0150, 06/24/11,23:30,21.1,20.8,70.0,69.4,-.3,19.8,67.6,94.7,28.92,979.3,.00,-1.0,.00,.0,215,225,216,225,20,8,1.9,4.1,4.3,9.2,4.0,9.1,8.7,15.6,.35,25.1,23.1,2441210.0,.0159,.0150, 06/24/11,23:45,20.9,20.5,69.7,69.0,-.4,19.7,67.5,95.2,28.92,979.3,.00,-2.4,.00,.0,206,220,207,220,17,11,1.8,3.4,4.1,7.5,4.0,7.4,9.2,13.5,.35,24.8,23.0,2441586.0,.0157,.0150, 06/25/11,00:00,20.8,20.4,69.4,68.7,-.4,19.7,67.5,96.2,28.92,979.4,.00,-2.6,.00,.0,229,224,229,224,23,11,1.6,3.4,3.6,7.7,3.3,7.6,7.8,13.5,.00,24.6,23.0,2441995.0,.0155,.0150, 06/25/11,00:15,20.6,20.2,69.1,68.4,-.4,19.7,67.5,97.0,28.92,979.5,.00,-2.3,.00,.0,255,243,255,243,13,7,2.5,4.0,5.6,9.0,5.5,8.9,9.8,13.7,.00,24.4,23.0,2442308.0,.0154,.0150, 06/25/11,00:30,20.5,20.1,68.9,68.2,-.4,19.6,67.4,97.0,28.92,979.5,.00,-1.8,.00,.0,246,243,248,242,17,7,1.8,4.0,4.0,8.8,3.8,8.8,8.0,11.7,.00,24.2,22.9,2442548.0,.0153,.0149, 06/25/11,00:45,20.5,20.0,68.8,68.1,-.4,19.7,67.4,97.5,28.92,979.5,.00,-2.4,.00,.0,237,239,237,239,22,10,1.6,3.4,3.5,7.7,3.3,7.6,8.5,13.1,.00,24.1,22.9,2442706.0,.0153,.0149, 06/25/11,01:00,20.4,19.9,68.7,67.9,-.4,19.7,67.4,98.2,28.92,979.4,.00,-1.0,.00,.0,215,226,214,226,17,9,1.5,3.1,3.4,6.9,3.3,6.8,6.9,9.6,.00,24.0,23.0,2442915.0,.0152,.0149, 06/25/11,01:15,20.3,19.9,68.6,67.8,-.5,19.7,67.5,98.6,28.92,979.4,.00,-1.4,.00,.0,192,201,194,202,26,15,1.2,2.3,2.7,5.2,2.4,5.1,6.2,8.5,.00,23.9,23.0,2443013.0,.0151,.0149, 06/25/11,01:30,20.3,19.8,68.6,67.7,-.5,19.7,67.5,98.6,28.92,979.4,.00,-2.8,.00,.0,182,192,183,191,20,11,1.3,2.4,2.9,5.4,2.8,5.3,7.1,8.2,.00,23.9,23.0,2443017.0,.0151,.0149, 06/25/11,01:45,20.3,19.8,68.5,67.6,-.5,19.8,67.6,99.2,28.92,979.5,.00,-2.4,.00,.0,200,207,201,207,28,16,1.4,2.8,3.1,6.2,2.8,6.0,6.2,8.9,.00,23.9,23.1,2443107.0,.0151,.0150, 06/25/11,02:00,20.2,19.7,68.4,67.5,-.5,19.9,67.8,100.0,28.93,979.6,.00,-2.6,.00,.0,243,224,243,224,16,10,1.4,2.3,3.1,5.2,3.0,5.1,5.5,8.2,.00,23.8,23.2,2443194.0,.0151,.0151, 06/25/11,02:15,20.2,19.7,68.3,67.4,-.5,19.9,67.7,100.3,28.92,979.5,.00,-1.3,.00,.0,226,231,225,232,17,12,1.7,2.7,3.8,6.1,3.6,6.0,6.9,9.2,.00,23.7,23.2,2443327.0,.0150,.0151, 06/25/11,02:30,20.1,19.6,68.2,67.3,-.5,19.8,67.6,100.4,28.92,979.5,.00,-1.3,.00,.0,246,238,244,239,21,12,1.9,2.8,4.3,6.2,4.0,6.1,9.2,9.8,.00,23.6,23.1,2443493.0,.0149,.0150, 06/25/11,02:45,20.1,19.6,68.2,67.3,-.5,19.8,67.7,100.5,28.92,979.5,.00,-3.3,.00,.0,249,244,251,244,17,10,1.5,3.0,3.4,6.6,3.3,6.6,6.9,12.1,.00,23.6,23.1,2443491.0,.0149,.0150, 06/25/11,03:00,20.1,19.6,68.2,67.4,-.5,19.8,67.7,100.5,28.92,979.4,.00,-2.9,.00,.0,258,262,258,262,17,11,2.2,2.9,4.8,6.6,4.7,6.5,8.9,9.4,.00,23.6,23.1,2443512.0,.0149,.0150, 06/25/11,03:15,20.2,19.7,68.4,67.5,-.5,19.9,67.8,100.5,28.92,979.3,.00,-2.6,.00,.0,273,268,274,269,18,12,1.9,2.3,4.2,5.0,4.0,4.9,6.9,8.9,.00,23.8,23.2,2443268.0,.0150,.0151, 06/25/11,03:30,20.3,19.8,68.5,67.6,-.5,20.0,67.9,100.5,28.92,979.3,.00,-3.4,.00,.0,265,265,267,265,19,13,1.3,1.9,2.9,4.2,2.8,4.1,5.0,6.6,.00,23.9,23.3,2443096.0,.0151,.0152, 06/25/11,03:45,20.2,19.7,68.3,67.5,-.5,19.9,67.8,100.4,28.91,979.2,.00,-3.6,.00,.0,281,285,280,284,20,17,1.3,1.9,3.0,4.3,2.9,4.1,5.5,7.3,.00,23.7,23.2,2443349.0,.0150,.0151, 06/25/11,04:00,19.9,19.4,67.8,67.0,-.5,19.6,67.3,100.4,28.92,979.2,.00,-2.5,.00,.0,282,273,279,273,15,9,1.7,2.1,3.8,4.6,3.7,4.6,6.2,6.2,.00,23.3,22.8,2444010.0,.0147,.0148, 06/25/11,04:15,19.8,19.3,67.6,66.8,-.4,19.5,67.0,100.4,28.92,979.4,.00,-2.5,.00,.0,243,245,245,245,23,16,1.0,1.5,2.2,3.3,2.0,3.1,4.6,4.6,.00,23.1,22.6,2444341.0,.0146,.0147, 06/25/11,04:30,19.6,19.2,67.4,66.6,-.4,19.3,66.8,100.4,28.93,979.6,.00,-2.2,.00,.0,242,245,241,245,15,6,1.2,1.6,2.7,3.7,2.6,3.6,5.0,4.8,.00,22.9,22.4,2444622.0,.0145,.0146, 06/25/11,04:45,19.5,19.2,67.2,66.6,-.3,19.3,66.7,100.5,28.93,979.7,.00,-2.4,.00,.0,245,249,246,249,16,8,1.1,1.7,2.5,3.8,2.4,3.8,4.4,4.8,.00,22.8,22.3,2444862.0,.0144,.0145, 06/25/11,05:00,19.5,19.2,67.2,66.5,-.4,19.3,66.7,100.6,28.93,979.8,.00,-2.5,.00,.0,245,252,247,251,16,8,1.1,2.0,2.4,4.4,2.3,4.4,4.8,5.7,.00,22.8,22.3,2444880.0,.0144,.0145, 06/25/11,05:15,19.3,19.1,66.7,66.4,-.2,19.0,66.2,100.6,28.94,980.0,.00,-2.6,.00,.0,202,237,205,237,31,11,.7,1.9,1.5,4.2,1.3,4.1,3.2,5.3,.00,22.4,22.0,2445547.0,.0142,.0142, 06/25/11,05:30,19.1,19.0,66.4,66.2,-.1,18.9,66.0,100.7,28.94,980.1,.00,-2.6,.00,.0,221,255,223,254,16,9,.6,1.6,1.2,3.5,1.2,3.5,2.7,4.8,.00,22.2,21.8,2445829.0,.0140,.0141, 06/25/11,05:45,19.1,18.8,66.3,65.9,-.2,18.8,65.9,100.8,28.94,980.2,.00,-2.4,.00,.0,265,277,266,277,16,10,.6,1.3,1.3,2.8,1.2,2.8,2.5,3.7,.00,22.1,21.7,2446005.0,.0140,.0141, 06/25/11,06:00,18.8,18.7,65.9,65.6,-.2,18.6,65.5,100.8,28.95,980.3,.00,-1.9,.00,.0,262,273,264,274,32,10,.6,1.8,1.4,4.1,1.2,4.0,3.2,6.2,.00,21.8,21.4,2446545.0,.0138,.0139, 06/25/11,06:15,18.7,18.7,65.7,65.7,.0,18.5,65.3,100.9,28.95,980.5,.00,1.0,.00,.0,246,266,245,266,19,9,.9,2.8,2.1,6.2,2.0,6.1,3.9,7.8,.00,21.6,21.3,2446862.0,.0137,.0138, 06/25/11,06:30,18.6,18.7,65.4,65.6,.1,18.4,65.1,100.9,28.96,980.6,.01,9.7,.00,.0,160,265,160,264,78,12,.6,1.9,1.4,4.3,.5,4.3,3.4,7.8,.00,21.5,21.1,2447155.0,.0136,.0137, 06/25/11,06:45,18.6,18.6,65.4,65.6,.1,18.4,65.1,101.0,28.96,980.8,.04,29.8,.00,.0,197,256,207,255,52,15,.7,1.6,1.6,3.6,1.2,3.5,2.7,5.7,.00,21.4,21.1,2447203.0,.0135,.0137, 06/25/11,07:00,18.6,18.5,65.6,65.2,-.2,18.5,65.2,101.1,28.97,981.0,.08,54.4,.00,.0,204,233,205,234,17,11,.9,1.7,1.9,3.8,1.9,3.7,3.4,6.2,.00,21.5,21.2,2447007.0,.0136,.0137, 06/25/11,07:15,18.7,18.5,65.7,65.2,-.3,18.5,65.3,100.9,28.97,981.0,.09,61.0,.00,.0,159,201,161,211,24,30,.4,1.3,1.0,3.0,.9,2.8,3.0,5.5,.00,21.6,21.3,2446850.0,.0137,.0138, 06/25/11,07:30,19.1,18.6,66.3,65.6,-.4,18.8,65.9,100.7,28.97,981.2,.12,85.1,.00,.0,227,229,225,229,21,11,.7,1.8,1.6,4.0,1.5,3.9,4.6,6.0,.00,22.1,21.7,2445999.0,.0140,.0141, 06/25/11,07:45,19.3,18.7,66.7,65.7,-.6,19.0,66.2,100.4,28.97,981.2,.16,114.6,.00,.0,245,235,246,236,21,13,.9,1.7,2.0,3.7,1.9,3.7,3.9,6.2,.00,22.4,22.0,2445456.0,.0142,.0142, 06/25/11,08:00,19.7,19.0,67.4,66.1,-.7,18.4,65.2,94.8,28.98,981.3,.23,160.9,.00,.0,251,255,253,252,16,17,1.5,1.8,3.4,4.1,3.3,3.9,6.0,6.9,.00,22.9,21.2,2444608.0,.0145,.0137, 06/25/11,08:15,19.7,19.1,67.5,66.4,-.6,18.1,64.5,92.1,28.98,981.5,.17,121.8,.00,.0,264,278,266,274,17,22,1.6,1.5,3.5,3.5,3.3,3.3,6.2,6.9,.00,23.1,20.8,2444379.0,.0146,.0134, 06/25/11,08:30,20.0,19.4,67.9,66.8,-.6,18.0,64.5,90.8,28.99,981.8,.27,185.1,.00,.0,279,285,279,282,22,27,1.0,1.3,2.3,2.9,2.2,2.8,4.8,5.5,.00,23.4,20.7,2443895.0,.0148,.0134, 06/25/11,08:45,20.3,19.5,68.5,67.2,-.7,17.5,63.5,86.0,28.99,981.9,.43,303.2,.00,.0,276,255,279,258,20,23,1.7,2.1,3.9,4.7,3.7,4.4,7.1,7.1,.00,23.8,20.0,2443188.0,.0150,.0129, 06/25/11,09:00,20.7,19.9,69.2,67.8,-.8,16.4,61.6,78.3,28.99,981.9,.36,249.9,.00,.0,290,286,272,281,35,34,1.0,1.5,2.3,3.3,2.0,3.0,6.9,6.4,.00,24.4,18.7,2442210.0,.0154,.0121, 06/25/11,09:15,20.7,20.1,69.3,68.2,-.7,16.3,61.4,77.5,29.00,982.0,.42,292.8,.00,.0,291,284,286,285,41,50,.8,1.1,1.7,2.5,1.5,1.9,5.0,5.3,.00,24.5,18.6,2442009.0,.0155,.0120, 06/25/11,09:30,22.0,20.6,71.6,69.0,-1.4,15.3,59.5,67.1,29.00,982.0,.98,683.7,.00,.0,217,161,206,172,48,41,.7,.9,1.5,2.0,1.3,1.7,6.9,6.4,.00,26.6,17.4,2438990.0,.0168,.0112, 06/25/11,09:45,22.3,21.1,72.2,70.0,-1.2,14.4,57.9,62.1,28.99,981.8,.68,476.8,.00,.0,238,231,238,236,29,32,1.2,1.5,2.7,3.3,2.4,3.1,5.7,6.9,.00,27.1,16.5,2438231.0,.0171,.0106, 06/25/11,10:00,22.0,21.0,71.6,69.8,-1.0,16.0,60.8,70.3,28.99,981.9,.67,465.7,.00,.0,220,209,218,209,25,18,1.7,1.8,3.8,4.0,3.5,3.8,6.9,6.9,.00,26.6,18.2,2438973.0,.0168,.0118, 06/25/11,10:15,22.8,21.7,73.1,71.1,-1.1,15.1,59.2,63.1,29.00,981.9,.82,571.8,.00,.0,211,190,205,200,69,61,.8,1.2,1.7,2.6,1.1,1.7,4.6,5.7,.00,27.9,17.2,2437053.0,.0176,.0111, 06/25/11,10:30,23.4,22.1,74.1,71.8,-1.3,15.1,59.1,60.9,28.99,981.8,.79,549.0,.00,.0,216,180,225,194,68,54,1.5,1.8,3.5,4.1,1.8,2.7,6.9,8.7,.00,28.8,17.2,2435780.0,.0182,.0111, 06/25/11,10:45,23.6,22.4,74.5,72.3,-1.2,15.5,59.9,61.8,28.99,981.8,.91,634.8,.00,.0,230,222,230,224,30,21,1.6,1.8,3.5,4.0,3.1,3.8,8.0,7.1,.00,29.2,17.6,2435266.0,.0184,.0114, 06/25/11,11:00,24.3,23.0,75.7,73.4,-1.3,13.8,56.9,53.3,28.99,981.7,1.12,783.9,.00,.0,251,238,259,251,59,47,1.6,1.5,3.6,3.3,3.0,3.1,7.8,7.1,.00,30.4,15.9,2433641.0,.0192,.0102, 06/25/11,11:15,24.5,23.1,76.2,73.6,-1.4,14.5,58.0,54.6,28.98,981.6,1.02,710.5,.00,.0,220,213,221,202,74,64,1.2,1.4,2.6,3.1,1.6,2.0,6.6,7.3,.00,30.9,16.6,2432986.0,.0196,.0107, 06/25/11,11:30,25.2,23.5,77.3,74.3,-1.7,14.3,57.7,51.9,28.98,981.5,1.22,847.6,.00,.0,211,196,229,198,59,43,1.1,1.6,2.4,3.6,1.5,3.2,6.9,8.7,.00,32.1,16.4,2431478.0,.0203,.0105, 06/25/11,11:45,25.4,23.9,77.7,75.0,-1.5,13.7,56.7,49.5,28.98,981.5,1.23,860.4,.00,.0,235,222,235,224,38,34,1.8,1.6,3.9,3.5,3.3,3.2,9.6,9.4,.00,32.5,15.8,2430961.0,.0206,.0101, 06/25/11,12:00,25.6,24.3,78.1,75.7,-1.4,13.4,56.1,47.9,28.98,981.4,1.26,881.2,.00,.0,230,217,229,219,49,50,1.2,1.2,2.8,2.7,2.3,2.2,7.3,8.2,.00,33.0,15.5,2430421.0,.0209,.0100, 06/25/11,12:15,26.1,24.3,78.9,75.7,-1.8,13.6,56.5,47.3,28.98,981.3,1.27,888.6,.00,.0,197,183,200,194,35,36,1.4,1.6,3.2,3.5,2.9,3.2,7.6,7.8,.00,33.9,15.7,2429355.0,.0214,.0101, 06/25/11,12:30,26.0,24.5,78.7,76.1,-1.5,13.4,56.2,47.0,28.97,981.2,1.29,901.1,.00,.0,195,198,200,202,37,21,1.7,2.3,3.7,5.1,3.4,4.9,8.9,10.3,.00,33.7,15.5,2429609.0,.0213,.0100, 06/25/11,12:45,26.1,25.0,79.1,77.1,-1.1,13.8,56.8,47.5,28.98,981.3,1.32,920.6,.00,.0,262,247,267,256,34,31,1.8,2.1,4.1,4.7,3.6,4.2,11.7,10.8,.00,34.0,15.8,2429188.0,.0215,.0102, 06/25/11,13:00,26.4,25.1,79.4,77.3,-1.2,14.2,57.6,48.4,28.97,981.2,1.33,925.0,.00,.0,240,236,236,235,53,46,1.7,2.4,3.8,5.3,2.7,4.3,9.8,12.8,.00,34.4,16.3,2428709.0,.0218,.0105, 06/25/11,13:15,26.7,25.7,80.1,78.3,-1.0,14.2,57.5,47.2,28.97,981.2,1.33,927.6,.00,.0,271,264,269,261,28,19,2.4,3.0,5.3,6.7,4.9,6.5,12.1,13.7,.00,35.2,16.3,2427796.0,.0223,.0105, 06/25/11,13:30,27.2,26.0,81.0,78.8,-1.2,14.9,58.7,48.0,28.97,981.1,1.33,929.2,.00,.0,265,259,268,261,33,28,2.0,2.4,4.4,5.3,4.1,4.8,11.7,12.4,.00,36.2,17.0,2426702.0,.0229,.0110, 06/25/11,13:45,27.6,26.0,81.8,78.9,-1.6,15.2,59.4,47.9,28.97,980.9,1.33,926.0,.00,.0,235,175,223,184,84,87,1.1,1.5,2.6,3.3,1.1,1.2,8.9,8.0,.00,37.1,17.4,2425634.0,.0235,.0112, 06/25/11,14:00,27.9,26.4,82.1,79.5,-1.5,15.0,59.0,46.7,28.97,980.9,1.25,872.2,.00,.0,257,255,258,256,21,26,2.2,2.4,4.9,5.4,4.7,5.0,10.8,10.8,.00,37.6,17.2,2425144.0,.0238,.0111, 06/25/11,14:15,28.2,26.3,82.8,79.3,-1.9,15.4,59.7,47.0,28.96,980.9,1.28,895.7,.00,.0,224,217,231,220,50,22,2.1,2.7,4.7,6.1,3.6,5.8,9.8,10.3,.00,38.4,17.6,2424319.0,.0243,.0114, 06/25/11,14:30,28.1,26.4,82.6,79.6,-1.6,15.3,59.5,46.8,28.96,980.8,.98,685.3,.00,.0,215,238,233,244,49,52,1.6,1.8,3.7,4.0,2.7,3.2,8.5,9.2,.00,38.1,17.5,2424577.0,.0241,.0113, 06/25/11,14:45,28.4,26.7,83.1,80.0,-1.8,15.7,60.3,47.4,28.96,980.7,1.28,895.4,.00,.0,197,202,223,224,63,55,1.8,2.3,4.0,5.1,2.5,3.8,10.3,11.2,.00,38.9,18.0,2423828.0,.0246,.0116, 06/25/11,15:00,28.7,26.9,83.7,80.5,-1.8,15.6,60.1,46.3,28.96,980.7,1.26,875.6,.00,.0,242,255,249,249,41,33,2.3,2.4,5.1,5.4,4.1,4.7,10.5,11.9,.00,39.5,17.9,2423089.0,.0250,.0116, 06/25/11,15:15,29.0,27.3,84.1,81.2,-1.6,15.2,59.4,44.5,28.95,980.5,1.23,856.5,.00,.0,240,220,236,211,51,51,1.7,2.0,3.7,4.4,3.0,3.6,8.9,9.2,.00,40.1,17.5,2422513.0,.0254,.0113, 06/25/11,15:30,29.4,27.4,84.9,81.4,-1.9,14.8,58.6,42.2,28.95,980.4,1.21,844.6,.00,.0,230,206,229,210,50,39,1.5,1.6,3.2,3.6,2.8,3.1,9.8,8.7,.00,41.1,17.0,2421544.0,.0260,.0109, 06/25/11,15:45,28.8,27.4,83.8,81.4,-1.3,15.2,59.3,45.0,28.95,980.5,.69,483.8,.00,.0,252,245,255,247,20,16,2.6,3.2,5.9,7.2,5.6,7.0,15.6,12.8,.00,39.7,17.4,2422963.0,.0251,.0112, 06/25/11,16:00,28.7,27.4,83.6,81.2,-1.3,16.8,62.3,50.2,28.95,980.5,.72,499.0,.00,.0,235,234,237,235,25,14,2.2,3.1,5.0,6.9,4.6,6.7,12.6,13.5,.00,39.4,19.3,2423202.0,.0250,.0125, 06/25/11,16:15,29.0,27.6,84.1,81.7,-1.4,16.5,61.7,48.3,28.96,980.6,.87,604.0,.00,.0,253,245,255,245,16,11,3.3,4.0,7.5,9.0,7.2,8.8,11.9,13.5,.00,40.1,19.0,2422526.0,.0254,.0122, 06/25/11,16:30,29.0,27.6,84.2,81.7,-1.4,16.8,62.2,49.0,28.95,980.5,.89,617.6,.00,.0,248,247,249,247,24,10,2.8,3.7,6.2,8.3,5.7,8.2,11.2,13.7,.00,40.3,19.3,2422359.0,.0255,.0125, 06/25/11,16:45,28.7,27.5,83.6,81.5,-1.2,17.4,63.4,52.1,28.95,980.5,.59,414.2,.00,.0,255,248,256,248,18,12,3.1,3.9,7.0,8.8,6.6,8.6,12.6,13.5,.00,39.4,20.1,2423198.0,.0250,.0130, 06/25/11,17:00,28.7,27.3,83.6,81.1,-1.4,17.6,63.7,52.7,28.95,980.4,.60,418.1,.00,.0,249,246,250,247,17,10,2.9,4.0,6.5,9.0,6.2,8.9,11.7,14.9,.00,39.4,20.3,2423215.0,.0250,.0131, 06/25/11,17:15,27.8,26.9,82.0,80.4,-.9,19.2,66.5,61.3,28.96,980.6,.31,218.1,.00,.0,247,249,250,250,20,10,3.0,3.9,6.6,8.8,6.3,8.7,11.9,13.3,.00,37.4,22.3,2425363.0,.0237,.0145, 06/25/11,17:30,27.8,26.9,82.0,80.5,-.8,19.4,66.9,62.0,28.96,980.7,.43,300.2,.00,.0,258,260,261,260,22,15,2.6,3.1,5.7,6.9,5.4,6.7,9.2,11.2,.00,37.4,22.6,2425301.0,.0237,.0147, 06/25/11,17:45,28.4,27.3,83.0,81.1,-1.1,18.7,65.6,57.4,28.96,980.8,.65,453.8,.00,.0,275,266,274,266,16,12,3.0,3.6,6.6,8.0,6.4,7.9,11.7,12.1,.00,38.7,21.7,2423950.0,.0245,.0140, 06/25/11,18:00,28.0,27.0,82.4,80.7,-1.0,19.0,66.1,59.7,28.96,980.9,.44,308.4,.00,.0,257,256,258,255,20,9,3.0,3.6,6.7,7.9,6.4,7.9,11.2,12.8,.00,37.9,22.1,2424814.0,.0240,.0143, 06/25/11,18:15,28.4,27.2,83.1,81.0,-1.2,18.7,65.6,57.2,28.96,980.8,.51,359.1,.00,.0,247,250,249,248,28,24,1.9,2.3,4.3,5.1,3.9,4.8,10.5,9.4,.00,38.8,21.6,2423878.0,.0245,.0140, 06/25/11,18:30,28.1,27.0,82.6,80.7,-1.1,18.4,65.1,57.2,28.96,980.8,.33,229.3,.00,.0,251,247,255,249,31,18,2.0,2.5,4.6,5.7,4.1,5.4,8.9,10.3,.00,38.1,21.3,2424572.0,.0241,.0138, 06/25/11,18:45,27.6,27.0,81.7,80.6,-.7,18.9,65.9,60.5,28.96,980.6,.35,245.7,.00,.0,109,118,128,123,49,74,.6,.7,1.3,1.5,1.1,.7,4.8,4.8,.00,37.1,21.9,2425663.0,.0235,.0142, 06/25/11,19:00,28.5,27.4,83.3,81.3,-1.1,17.3,63.2,52.2,28.97,980.9,.37,259.2,.00,.0,244,243,245,245,30,22,2.0,2.8,4.5,6.2,4.1,6.1,9.8,11.2,.00,39.1,19.9,2423574.0,.0247,.0129, 06/25/11,19:15,28.0,27.1,82.4,80.8,-.9,18.7,65.7,58.8,28.97,981.1,.24,168.6,.00,.0,261,254,262,254,16,9,2.5,3.2,5.6,7.1,5.4,7.0,9.4,10.8,.00,37.9,21.8,2424764.0,.0240,.0141, 06/25/11,19:30,28.1,27.0,82.5,80.6,-1.0,18.9,66.1,59.3,28.97,981.0,.22,152.3,.00,.0,231,239,232,238,24,16,1.9,2.6,4.1,5.8,3.8,5.6,8.2,8.7,.00,38.1,22.0,2424628.0,.0241,.0143, 06/25/11,19:45,27.8,26.9,82.1,80.4,-.9,19.0,66.3,60.5,28.96,980.8,.15,102.0,.00,.0,241,246,242,247,24,10,1.7,2.7,3.8,5.9,3.4,5.8,7.8,9.2,.00,37.5,22.1,2425216.0,.0237,.0143, 06/25/11,20:00,27.5,26.7,81.4,80.1,-.7,19.4,66.9,63.2,28.96,980.7,.10,66.7,.00,.0,271,264,268,264,24,14,1.8,2.3,4.1,5.1,3.8,4.9,7.6,8.0,.00,36.7,22.6,2426073.0,.0233,.0147, 06/25/11,20:15,27.1,26.6,80.9,79.9,-.5,19.6,67.3,65.2,28.96,980.6,.05,36.9,.00,.0,262,258,264,264,36,28,.9,1.4,2.1,3.2,1.8,3.0,4.6,5.5,.00,36.1,22.9,2426836.0,.0228,.0149, 06/25/11,20:30,26.4,26.3,79.5,79.4,.0,20.3,68.5,71.0,28.94,980.2,.02,13.2,.00,.0,141,167,141,168,18,14,1.0,1.3,2.2,3.0,2.1,2.9,3.9,4.4,.00,34.5,23.8,2428622.0,.0218,.0155, 06/25/11,20:45,25.9,26.3,78.6,79.4,.4,20.7,69.2,74.8,28.94,980.2,.01,3.7,.00,.0,91,142,92,148,23,12,.6,.7,1.4,1.5,1.3,1.5,2.7,3.0,.00,33.5,24.4,2429751.0,.0212,.0159, 06/25/11,21:00,25.5,26.0,77.9,78.8,.5,21.3,70.3,79.5,28.94,980.2,.00,-1.2,.00,.0,45,93,51,84,27,22,.9,.5,2.0,1.0,1.8,1.0,4.6,4.6,.00,32.8,25.3,2430680.0,.0207,.0165, 06/25/11,21:15,24.9,25.9,76.8,78.7,1.0,21.4,70.5,83.1,28.94,980.1,.00,-2.3,.00,.0,25,80,59,95,76,18,.9,.5,2.0,1.2,.9,1.2,4.6,4.6,.00,31.6,25.5,2432186.0,.0200,.0166, 06/25/11,21:30,24.4,25.7,75.9,78.3,1.3,21.5,70.8,86.4,28.94,980.1,.00,-2.3,.00,.0,120,120,105,142,84,58,.9,.6,2.0,1.4,.8,.9,3.9,2.5,.00,30.6,25.7,2433346.0,.0194,.0168, 06/25/11,21:45,23.8,24.4,74.8,76.0,.7,21.7,71.0,90.6,28.95,980.4,.00,-2.4,.00,.0,59,264,251,264,95,56,.6,1.0,1.4,2.3,.1,1.5,3.2,4.1,.00,29.5,25.9,2434873.0,.0187,.0169, 06/25/11,22:00,23.8,24.0,74.8,75.2,.2,22.2,72.0,93.8,28.96,980.7,.00,-2.4,.00,.0,267,303,269,303,39,32,.3,.9,.7,1.9,.6,1.6,2.3,2.7,.00,29.5,26.9,2434825.0,.0187,.0175, 06/25/11,22:15,23.4,24.2,74.2,75.5,.7,22.2,71.9,95.3,28.97,980.9,.00,-2.4,.00,.0,56,7,39,353,43,37,.4,.4,1.0,1.0,.9,.8,2.7,2.7,.00,28.9,26.7,2435665.0,.0183,.0174, 06/25/11,22:30,23.1,23.9,73.5,75.0,.8,22.1,71.8,96.9,28.97,981.0,.00,-2.3,.00,.0,56,18,60,2,18,38,.6,.7,1.3,1.5,1.3,1.3,2.5,3.7,.00,28.3,26.6,2436510.0,.0179,.0173, 06/25/11,22:45,23.1,23.5,73.6,74.3,.4,22.1,71.7,96.5,28.98,981.3,.00,-2.5,.00,.0,54,27,57,24,15,23,.6,1.1,1.3,2.4,1.2,2.2,3.7,3.9,.00,28.4,26.6,2436394.0,.0179,.0173, 06/25/11,23:00,22.7,23.4,72.9,74.2,.7,21.7,71.1,96.7,28.98,981.5,.00,-2.2,.00,.0,160,68,145,66,75,8,.2,.4,.5,.8,.2,.8,1.8,2.7,.00,27.7,26.0,2437310.0,.0175,.0169, 06/25/11,23:15,22.3,23.3,72.1,74.0,1.0,21.9,71.3,100.1,28.99,981.6,.00,-2.6,.00,.0,224,39,231,310,25,31,.1,.0,.3,.0,.3,.0,.9,.9,.00,27.0,26.2,2438358.0,.0170,.0171, 06/25/11,23:30,22.1,23.1,71.8,73.5,1.0,21.7,71.1,100.5,28.99,981.7,.00,-2.5,.00,.0,7,35,33,0,84,21,.0,.0,.1,.0,.0,.0,1.6,.0,.00,26.7,26.0,2438800.0,.0168,.0169, 06/25/11,23:45,22.1,23.0,71.9,73.4,.8,21.8,71.2,100.5,28.99,981.6,.00,-2.5,.00,.0,35,65,77,54,67,15,.2,.1,.4,.2,.4,.2,1.6,1.4,.00,26.7,26.1,2438691.0,.0169,.0170, 06/26/11,00:00,21.9,22.1,71.4,71.7,.2,21.5,70.7,100.6,28.99,981.7,.00,-2.7,.00,.0,247,256,242,245,26,54,.6,.5,1.3,1.2,1.2,1.0,2.5,2.3,.00,26.3,25.7,2439347.0,.0166,.0167, 06/26/11,00:15,21.7,21.7,71.0,71.0,.0,21.4,70.4,100.6,28.99,981.8,.00,-2.5,.00,.0,7,35,13,268,38,41,.3,.1,.7,.1,.6,.1,1.6,1.6,.00,26.0,25.4,2439793.0,.0164,.0165, 06/26/11,00:30,21.6,22.0,70.8,71.6,.4,21.3,70.3,100.7,28.99,981.8,.00,-2.0,.00,.0,308,78,354,0,76,4,.0,.0,.0,.0,.0,.0,1.1,.0,.00,25.8,25.3,2440089.0,.0163,.0164, 06/26/11,00:45,21.3,22.0,70.3,71.7,.8,21.0,69.7,100.8,28.99,981.8,.00,-2.7,.00,.0,233,77,334,0,65,19,.1,.0,.3,.0,.2,.0,1.6,.0,.00,25.3,24.8,2440816.0,.0160,.0161, 06/26/11,01:00,21.3,21.9,70.3,71.4,.7,21.0,69.8,100.9,28.99,981.9,.00,-2.8,.00,.0,40,87,13,0,51,24,.0,.0,.1,.0,.0,.0,.9,.0,.00,25.3,24.8,2440806.0,.0160,.0161, 06/26/11,01:15,21.1,21.9,70.0,71.5,.8,20.8,69.5,100.9,28.99,981.8,.00,1.1,.00,.0,80,73,86,0,10,4,.3,.0,.6,.0,.6,.0,1.6,.0,.00,25.1,24.6,2441144.0,.0159,.0160, 06/26/11,01:30,20.9,21.6,69.6,70.8,.7,20.6,69.2,101.0,28.99,981.7,.00,-2.8,.00,.0,77,62,260,0,92,6,.0,.0,.0,.0,.0,.0,.9,.0,.00,24.8,24.3,2441640.0,.0157,.0158, 06/26/11,01:45,20.7,21.4,69.2,70.5,.7,20.4,68.8,101.0,28.99,981.7,.00,-2.1,.00,.0,91,62,99,57,11,7,.3,.0,.8,.0,.8,.0,1.8,.9,.00,24.4,24.0,2442171.0,.0154,.0156, 06/26/11,02:00,20.6,21.5,69.2,70.7,.9,20.4,68.7,101.0,28.98,981.5,.00,-2.2,.00,.0,60,53,66,53,20,4,.5,.3,1.1,.8,1.1,.8,3.0,1.4,.00,24.4,24.0,2442266.0,.0154,.0156, 06/26/11,02:15,20.4,21.9,68.8,71.4,1.4,20.2,68.4,101.1,28.97,981.1,.00,-2.8,.00,.0,117,89,123,98,30,20,.5,.3,1.1,.7,1.0,.6,2.5,2.3,.00,24.1,23.7,2442771.0,.0152,.0154, 06/26/11,02:30,20.4,21.6,68.7,70.9,1.3,20.2,68.3,101.1,28.97,981.1,.00,-2.4,.00,.0,335,122,339,134,29,28,.2,.8,.5,1.8,.5,1.7,2.1,3.4,.00,24.0,23.6,2442885.0,.0152,.0153, 06/26/11,02:45,20.3,21.0,68.6,69.8,.6,20.1,68.2,101.1,28.97,981.1,.00,-2.4,.00,.0,130,139,91,140,61,11,.2,.9,.5,2.1,.4,2.1,1.6,3.2,.00,23.9,23.6,2442974.0,.0151,.0153, 06/26/11,03:00,20.3,20.9,68.5,69.5,.6,20.0,68.1,101.1,28.97,981.1,.00,-2.3,.00,.0,314,119,329,149,27,19,.1,.1,.3,.2,.3,.2,.9,2.5,.00,23.8,23.4,2443190.0,.0150,.0152, 06/26/11,03:15,20.1,20.4,68.2,68.7,.3,19.9,67.8,101.1,28.97,981.1,.00,-2.8,.00,.0,185,203,118,221,74,52,.0,.6,.1,1.4,.0,1.1,1.1,2.3,.00,23.6,23.2,2443523.0,.0149,.0151, 06/26/11,03:30,20.0,20.3,68.0,68.6,.4,19.8,67.6,101.1,28.97,981.1,.00,-2.3,.00,.0,84,47,99,65,29,34,.1,.1,.2,.1,.2,.1,.9,.9,.00,23.4,23.1,2443842.0,.0148,.0150, 06/26/11,03:45,19.7,20.5,67.5,69.0,.8,19.5,67.2,101.1,28.97,981.1,.00,-2.5,.00,.0,40,48,41,0,27,19,.6,.0,1.2,.0,1.1,.0,2.1,.0,.00,23.1,22.7,2444415.0,.0146,.0147, 06/26/11,04:00,19.8,20.7,67.7,69.2,.9,19.6,67.3,101.1,28.97,981.1,.00,-2.3,.00,.0,96,47,99,39,15,13,.8,.3,1.7,.6,1.7,.6,2.7,2.3,.00,23.2,22.8,2444206.0,.0146,.0148, 06/26/11,04:15,19.9,20.7,67.8,69.2,.8,19.7,67.4,101.2,28.97,981.1,.00,-2.5,.00,.0,35,30,62,29,28,7,.2,.7,.5,1.7,.4,1.6,2.1,2.3,.00,23.2,22.9,2444110.0,.0147,.0149, 06/26/11,04:30,19.6,20.7,67.3,69.3,1.1,19.4,67.0,101.2,28.97,980.9,.00,-2.2,.00,.0,69,55,95,50,45,19,.1,.8,.3,1.7,.2,1.6,1.4,2.5,.00,22.9,22.6,2444685.0,.0145,.0146, 06/26/11,04:45,19.6,20.7,67.3,69.3,1.1,19.4,67.0,101.2,28.97,980.9,.00,-3.3,.00,.0,219,77,219,0,50,8,.2,.0,.3,.0,.3,.0,1.1,.0,.00,22.9,22.6,2444711.0,.0145,.0146, 06/26/11,05:00,19.5,20.3,67.2,68.5,.7,19.4,66.8,101.2,28.97,980.9,.00,-3.4,.00,.0,227,108,168,140,70,34,.1,.2,.2,.4,.2,.4,1.1,1.6,.00,22.8,22.5,2444881.0,.0144,.0146, 06/26/11,05:15,19.5,20.3,67.1,68.5,.7,19.3,66.8,101.2,28.96,980.9,.00,-3.3,.00,.0,48,90,46,105,47,23,.4,.3,.9,.8,.7,.7,1.8,2.1,.00,22.7,22.4,2444944.0,.0144,.0145, 06/26/11,05:30,19.3,19.9,66.7,67.8,.6,19.1,66.4,101.2,28.97,981.2,.00,-2.4,.00,.0,322,257,343,245,32,59,.2,.6,.5,1.3,.5,1.1,2.3,2.5,.00,22.4,22.1,2445526.0,.0141,.0143, 06/26/11,05:45,19.5,19.7,67.1,67.4,.2,19.3,66.8,101.2,28.97,981.2,.00,-1.3,.00,.0,287,247,293,257,55,42,.1,.8,.1,1.7,.1,1.5,1.1,2.7,.00,22.7,22.4,2444991.0,.0143,.0145, 06/26/11,06:00,19.6,19.7,67.3,67.4,.1,19.4,67.0,101.2,28.98,981.5,.00,-2.3,.00,.0,261,287,275,287,33,9,.0,.7,.1,1.6,.1,1.6,.9,2.3,.00,22.9,22.6,2444725.0,.0144,.0146, 06/26/11,06:15,19.6,19.8,67.3,67.6,.2,19.4,67.0,101.2,28.98,981.5,.00,-.2,.00,.0,153,24,128,271,44,79,.4,.2,.8,.5,.7,.5,2.1,1.6,.00,22.9,22.6,2444745.0,.0144,.0146, 06/26/11,06:30,19.6,20.0,67.2,68.0,.4,19.4,66.9,101.2,28.98,981.5,.01,7.1,.00,.0,151,98,153,172,18,69,.5,.2,1.1,.5,1.1,.3,2.1,2.1,.00,22.8,22.5,2444824.0,.0144,.0146, 06/26/11,06:45,19.6,19.6,67.3,67.3,.0,19.4,67.0,101.3,28.98,981.5,.03,20.1,.00,.0,277,252,275,251,63,36,.4,.8,.9,1.8,.5,1.4,1.8,2.5,.00,22.9,22.6,2444743.0,.0144,.0146, 06/26/11,07:00,19.6,19.5,67.3,67.0,-.1,19.4,67.0,101.3,28.99,981.7,.05,32.6,.00,.0,306,257,0,257,33,17,.0,.8,.0,1.7,.0,1.6,.0,2.3,.00,22.9,22.6,2444738.0,.0144,.0146, 06/26/11,07:15,19.7,19.6,67.5,67.2,-.1,19.5,67.2,101.3,28.99,981.8,.06,40.1,.00,.0,306,192,0,231,1,43,.0,.3,.0,.7,.0,.7,.0,2.1,.00,23.0,22.7,2444475.0,.0145,.0147, 06/26/11,07:30,19.9,19.7,67.9,67.4,-.2,19.8,67.6,101.3,28.99,981.9,.09,60.6,.00,.0,265,231,255,233,55,29,.2,1.0,.4,2.2,.2,2.0,1.4,3.0,.00,23.3,23.0,2443941.0,.0147,.0149, 06/26/11,07:45,20.3,19.8,68.6,67.7,-.5,20.1,68.2,101.2,28.99,981.7,.13,90.4,.00,.0,199,218,206,219,32,14,.4,.9,.9,2.0,.8,2.0,2.7,3.0,.00,23.9,23.5,2443045.0,.0151,.0153, 06/26/11,08:00,20.6,20.0,69.0,68.0,-.6,20.3,68.5,100.7,28.99,981.7,.15,104.4,.00,.0,235,221,231,223,23,15,.9,1.4,2.1,3.0,1.9,2.9,4.6,6.0,.00,24.3,23.8,2442408.0,.0153,.0155, 06/26/11,08:15,20.7,20.2,69.2,68.3,-.5,20.4,68.6,100.6,28.99,981.7,.15,104.4,.00,.0,232,223,233,226,31,19,.9,1.5,2.1,3.4,1.8,3.2,3.9,6.4,.00,24.4,23.9,2442219.0,.0154,.0155, 06/26/11,08:30,20.9,20.3,69.5,68.6,-.5,20.5,69.0,100.5,28.99,981.8,.13,92.0,.00,.0,236,227,247,239,34,29,1.6,2.2,3.6,4.9,2.8,4.0,11.2,19.2,.00,24.7,24.2,2441761.0,.0156,.0157, 06/26/11,08:45,21.1,20.6,70.0,69.2,-.5,20.7,69.2,99.9,29.02,982.8,.00,2.8,.00,.0,325,323,319,323,38,11,1.9,7.6,4.2,17.0,3.5,16.7,12.1,27.5,.00,25.1,24.4,2441168.0,.0158,.0158, 06/26/11,09:00,20.6,20.3,69.1,68.5,-.3,19.3,66.8,94.6,29.04,983.4,.01,9.6,.09,2.3,334,327,326,327,43,16,2.5,9.6,5.5,21.4,4.5,20.7,29.3,37.8,.00,24.4,22.5,2442281.0,.0154,.0145, 06/26/11,09:15,19.5,19.3,67.0,66.8,-.2,19.2,66.5,100.5,29.05,983.8,.02,11.9,.08,2.0,341,332,331,332,52,16,1.5,5.7,3.3,12.7,2.4,12.2,12.1,23.4,.09,22.7,22.2,2445039.0,.0143,.0144, 06/26/11,09:30,19.3,19.1,66.8,66.3,-.2,19.1,66.3,100.7,29.06,984.0,.04,27.7,.05,1.3,303,313,300,316,38,20,1.0,2.9,2.2,6.5,1.9,6.1,6.6,13.7,.17,22.5,22.1,2445402.0,.0142,.0143, 06/26/11,09:45,19.5,19.1,67.1,66.4,-.4,19.3,66.7,100.8,29.05,983.8,.10,72.8,.01,.3,231,239,247,249,91,60,.3,.8,.7,1.8,.1,1.2,3.2,4.8,.22,22.7,22.3,2444974.0,.0143,.0144, 06/26/11,10:00,19.5,19.2,67.0,66.5,-.3,19.3,66.7,101.0,29.04,983.4,.22,152.7,.01,.3,138,110,139,125,23,63,1.0,1.4,2.3,3.1,2.1,2.0,5.7,9.2,.23,22.7,22.3,2445046.0,.0143,.0144, 06/26/11,10:15,19.7,19.4,67.6,67.0,-.3,19.5,67.2,101.0,29.04,983.4,.30,208.0,.00,.0,202,204,210,213,27,29,1.7,2.5,3.9,5.6,3.5,5.3,8.5,9.2,.24,23.1,22.7,2444378.0,.0145,.0147, 06/26/11,10:30,20.0,19.5,68.0,67.2,-.5,19.8,67.6,101.0,29.04,983.4,.30,207.3,.00,.0,223,234,223,233,17,14,1.9,2.7,4.2,6.1,4.0,6.0,8.5,9.4,.24,23.5,23.1,2443742.0,.0148,.0149, 06/26/11,10:45,20.1,19.6,68.1,67.3,-.5,19.8,67.7,100.8,29.04,983.4,.15,103.6,.00,.0,242,233,239,237,29,25,1.1,2.0,2.5,4.5,2.3,4.3,6.0,8.0,.24,23.5,23.1,2443608.0,.0148,.0150, 06/26/11,11:00,20.0,19.6,67.9,67.3,-.4,19.7,67.5,100.8,29.04,983.4,.13,90.6,.01,.3,188,192,187,193,25,14,1.1,2.1,2.6,4.6,2.3,4.5,6.0,7.8,.24,23.4,23.0,2443888.0,.0147,.0149, 06/26/11,11:15,19.8,19.4,67.6,67.0,-.3,19.5,67.2,100.9,29.03,983.2,.10,71.4,.02,.5,179,188,175,187,27,16,1.4,2.4,3.2,5.4,2.9,5.2,6.9,8.0,.25,23.1,22.7,2444303.0,.0146,.0147, 06/26/11,11:30,19.8,19.5,67.7,67.0,-.4,19.6,67.3,101.0,29.03,983.0,.25,173.9,.00,.0,164,170,161,170,26,12,1.2,2.4,2.7,5.3,2.5,5.2,7.1,8.2,.27,23.2,22.8,2444142.0,.0146,.0148, 06/26/11,11:45,20.1,19.6,68.2,67.3,-.5,19.9,67.8,101.1,29.02,982.7,.34,237.2,.00,.0,162,165,164,164,31,18,1.3,2.8,2.9,6.3,2.5,6.0,6.2,8.9,.27,23.6,23.3,2443482.0,.0149,.0151, 06/26/11,12:00,20.4,19.8,68.7,67.6,-.6,20.2,68.3,101.1,29.02,982.8,.35,242.3,.00,.0,73,76,92,82,68,49,.8,1.7,1.8,3.7,.9,2.3,6.9,9.6,.27,24.0,23.6,2442863.0,.0151,.0153, 06/26/11,12:15,21.1,20.2,70.0,68.3,-.9,20.8,69.5,100.9,29.01,982.5,.61,428.2,.00,.0,106,110,103,113,29,23,1.3,2.2,2.8,5.0,2.5,4.6,6.4,9.2,.27,25.1,24.6,2441161.0,.0158,.0160, 06/26/11,12:30,21.2,20.4,70.2,68.8,-.8,20.9,69.6,100.6,29.01,982.4,.25,172.6,.00,.0,164,164,164,163,26,17,1.9,4.0,4.2,8.9,3.9,8.6,9.4,14.0,.27,25.2,24.7,2440936.0,.0159,.0160, 06/26/11,12:45,21.3,20.6,70.3,69.0,-.7,21.0,69.7,100.6,29.03,983.1,.14,99.1,.00,.0,238,227,237,225,31,29,2.2,3.3,4.9,7.4,4.2,6.5,9.6,12.8,.27,25.4,24.8,2440728.0,.0160,.0161, 06/26/11,13:00,21.0,20.4,69.8,68.7,-.6,20.7,69.3,100.6,29.03,983.3,.19,135.4,.02,.5,267,257,262,270,62,52,1.2,2.5,2.7,5.6,1.5,4.0,8.0,10.5,.27,25.0,24.4,2441374.0,.0157,.0158, 06/26/11,13:15,21.1,20.4,70.0,68.7,-.7,20.8,69.5,100.8,29.01,982.3,.58,406.7,.00,.0,149,159,154,158,39,19,1.5,2.7,3.3,6.1,2.8,5.9,8.0,9.4,.29,25.1,24.6,2441179.0,.0158,.0160, 06/26/11,13:30,21.5,20.8,70.7,69.4,-.7,20.8,69.5,98.6,29.00,982.0,.54,377.3,.00,.0,99,107,156,139,103,82,.9,1.4,2.0,3.0,.3,1.7,5.5,8.9,.29,25.7,24.6,2440252.0,.0162,.0160, 06/26/11,13:45,22.6,21.6,72.7,71.0,-1.0,19.8,67.7,86.9,29.00,982.0,1.33,925.9,.00,.0,300,311,277,295,57,51,.7,.9,1.6,1.9,1.2,1.5,5.7,4.8,.29,27.5,23.2,2437622.0,.0174,.0151, 06/26/11,14:00,23.4,22.0,74.2,71.5,-1.5,17.9,64.2,72.7,28.99,981.8,1.30,903.5,.00,.0,241,251,243,251,35,51,1.4,1.6,3.1,3.6,2.6,2.7,9.4,8.0,.29,28.9,20.5,2435603.0,.0183,.0133, 06/26/11,14:15,24.1,22.3,75.3,72.1,-1.8,17.8,64.1,69.8,28.98,981.4,1.24,867.2,.00,.0,258,241,252,241,53,42,1.4,1.7,3.2,3.8,2.2,2.8,6.6,7.6,.29,30.0,20.5,2434164.0,.0190,.0132, 06/26/11,14:30,24.2,22.8,75.6,73.0,-1.4,17.2,63.0,66.6,28.98,981.3,1.23,855.4,.00,.0,283,296,281,296,35,29,1.4,1.7,3.2,3.7,2.9,3.5,7.6,7.8,.29,30.3,19.7,2433822.0,.0191,.0127, 06/26/11,14:45,24.7,23.3,76.4,74.0,-1.3,17.4,63.4,65.7,28.98,981.3,1.25,870.9,.00,.0,287,302,284,302,47,30,1.2,1.9,2.7,4.3,2.2,4.1,7.8,9.4,.29,31.2,20.0,2432651.0,.0197,.0129, 06/26/11,15:00,25.2,24.0,77.3,75.2,-1.2,17.2,62.9,62.8,28.97,981.1,1.22,850.9,.00,.0,293,281,291,281,30,34,1.6,2.3,3.6,5.1,3.2,4.4,8.5,11.0,.29,32.1,19.7,2431525.0,.0203,.0127, 06/26/11,15:15,25.6,24.5,78.1,76.1,-1.1,17.5,63.4,62.2,28.97,980.9,1.24,867.9,.00,.0,287,290,287,289,27,24,1.9,2.4,4.2,5.4,3.9,5.1,9.6,9.6,.29,33.0,20.0,2430438.0,.0209,.0130, 06/26/11,15:30,26.1,24.7,79.1,76.5,-1.4,17.5,63.6,60.6,28.96,980.8,1.21,841.8,.00,.0,251,243,255,246,36,23,1.9,2.0,4.2,4.5,3.6,4.2,11.2,13.7,.29,34.0,20.1,2429202.0,.0215,.0130, 06/26/11,15:45,26.9,25.1,80.3,77.2,-1.7,17.7,63.8,58.7,28.95,980.6,1.17,814.9,.00,.0,237,236,238,236,27,17,2.2,3.0,5.0,6.7,4.5,6.4,8.9,11.4,.29,35.5,20.3,2427503.0,.0225,.0132, 06/26/11,16:00,27.4,25.6,81.3,78.0,-1.8,17.7,63.8,56.8,28.95,980.4,1.19,828.3,.00,.0,249,235,249,234,19,15,2.7,3.4,5.9,7.6,5.7,7.5,12.1,11.9,.29,36.6,20.3,2426193.0,.0232,.0132, 06/26/11,16:15,27.5,25.8,81.5,78.4,-1.7,17.7,63.9,56.7,28.94,980.1,1.03,720.5,.00,.0,248,232,250,233,23,21,2.6,3.3,5.7,7.3,5.3,6.9,11.9,12.8,.29,36.9,20.4,2425934.0,.0233,.0132, 06/26/11,16:30,27.8,25.9,82.1,78.7,-1.9,17.2,63.0,53.9,28.94,979.9,1.06,738.6,.00,.0,225,227,225,227,33,21,1.9,2.5,4.3,5.6,3.6,5.2,8.5,10.3,.29,37.6,19.8,2425194.0,.0238,.0128, 06/26/11,16:45,28.2,26.9,82.8,80.3,-1.4,16.9,62.5,51.6,28.93,979.9,.98,685.9,.00,.0,265,262,264,262,27,24,2.2,2.6,4.9,5.8,4.5,5.5,12.1,11.9,.29,38.5,19.4,2424201.0,.0244,.0126, 06/26/11,17:00,28.7,27.0,83.7,80.6,-1.8,17.2,62.9,51.0,28.93,979.7,.81,563.8,.00,.0,216,219,217,219,31,23,2.0,2.9,4.6,6.5,3.9,6.0,9.2,10.3,.29,39.6,19.7,2423045.0,.0251,.0128, 06/26/11,17:15,27.7,26.8,81.8,80.3,-.9,18.4,65.0,58.5,28.93,979.9,.26,184.7,.00,.0,248,242,250,246,26,24,2.0,2.8,4.5,6.4,4.2,6.0,10.3,12.4,.29,37.3,21.2,2425518.0,.0236,.0138, 06/26/11,17:30,27.4,26.7,81.2,80.1,-.6,19.8,67.6,65.1,28.93,979.9,.24,167.4,.00,.0,268,257,269,258,16,11,2.5,3.1,5.6,6.9,5.4,6.8,11.4,11.2,.29,36.5,23.1,2426334.0,.0231,.0150, 06/26/11,17:45,27.0,26.3,80.6,79.4,-.7,20.4,68.6,68.8,28.93,979.7,.20,141.3,.00,.0,241,235,242,234,18,11,1.9,3.2,4.3,7.2,4.1,7.0,8.7,10.1,.29,35.8,24.0,2427109.0,.0227,.0156, 06/26/11,18:00,26.7,26.1,80.1,78.9,-.7,20.5,69.0,70.8,28.93,979.8,.18,123.4,.00,.0,240,224,240,229,18,21,1.7,2.9,3.8,6.4,3.7,6.1,7.8,10.1,.29,35.2,24.3,2427768.0,.0223,.0158, 06/26/11,18:15,26.5,26.0,79.7,78.8,-.5,20.7,69.2,72.4,28.93,979.9,.12,85.8,.00,.0,214,205,214,206,24,12,1.1,2.3,2.5,5.2,2.3,5.1,4.8,8.9,.29,34.7,24.5,2428335.0,.0220,.0159, 06/26/11,18:30,26.2,25.8,79.1,78.5,-.3,20.8,69.4,74.2,28.93,979.8,.09,60.4,.00,.0,234,211,226,211,42,26,.7,2.0,1.5,4.5,1.3,4.4,4.8,8.5,.29,34.1,24.6,2429139.0,.0216,.0160, 06/26/11,18:45,25.7,25.5,78.2,78.0,-.1,20.7,69.3,76.4,28.93,979.7,.06,44.8,.00,.0,18,318,327,328,50,47,.5,1.6,1.0,3.6,.8,3.2,3.7,6.6,.29,33.0,24.5,2430366.0,.0209,.0160, 06/26/11,19:00,24.8,25.2,76.7,77.3,.4,21.3,70.4,83.0,28.94,979.9,.05,37.1,.00,.0,25,333,8,333,39,4,.1,2.7,.3,6.1,.2,6.1,2.3,7.3,.29,31.5,25.4,2432302.0,.0199,.0165, 06/26/11,19:15,24.7,24.7,76.5,76.4,.0,21.5,70.7,84.8,28.94,980.1,.05,33.5,.00,.0,351,334,352,334,35,10,.3,2.2,.7,4.9,.6,4.9,3.9,6.9,.29,31.2,25.7,2432634.0,.0198,.0167, 06/26/11,19:30,24.6,24.6,76.3,76.2,.0,21.4,70.4,84.5,28.94,980.1,.05,35.4,.00,.0,16,338,351,339,58,16,.3,2.5,.6,5.5,.5,5.3,2.5,8.9,.29,31.0,25.5,2432893.0,.0196,.0166, 06/26/11,19:45,24.5,24.5,76.0,76.0,.0,21.5,70.6,85.8,28.94,980.0,.04,30.2,.00,.0,21,348,35,347,42,18,.3,2.3,.6,5.1,.5,4.9,2.7,9.4,.29,30.8,25.6,2433182.0,.0195,.0167, 06/26/11,20:00,24.3,24.4,75.8,75.9,.0,21.4,70.5,86.1,28.93,979.8,.04,26.2,.00,.0,23,356,24,353,46,22,.2,2.0,.5,4.5,.4,4.2,2.7,7.6,.29,30.5,25.6,2433480.0,.0193,.0166, 06/26/11,20:15,24.5,24.4,76.0,75.9,-.1,21.5,70.8,86.1,28.93,979.8,.02,16.8,.00,.0,295,313,300,313,24,17,.8,2.3,1.8,5.2,1.7,5.0,4.1,8.7,.29,30.8,25.7,2433184.0,.0195,.0168, 06/26/11,20:30,24.5,24.3,76.2,75.8,-.2,21.5,70.7,85.5,28.94,980.0,.02,11.4,.00,.0,315,311,312,310,23,14,.8,2.0,1.8,4.4,1.7,4.3,3.7,8.0,.29,30.9,25.7,2433033.0,.0196,.0167, 06/26/11,20:45,24.4,24.1,75.9,75.4,-.3,21.4,70.6,85.8,28.94,980.1,.00,3.4,.00,.0,341,347,317,335,50,33,.5,1.0,1.2,2.3,1.0,2.2,3.4,4.6,.29,30.6,25.6,2433341.0,.0194,.0166, 06/26/11,21:00,24.2,24.0,75.5,75.2,-.2,21.6,70.9,88.1,28.94,980.2,.00,-1.6,.00,.0,150,184,168,206,45,69,.5,.6,1.1,1.4,1.0,1.1,3.2,4.6,.29,30.2,25.9,2433894.0,.0191,.0168, 06/26/11,21:15,24.1,24.0,75.5,75.3,-.1,21.7,71.1,88.7,28.95,980.4,.00,-2.1,.00,.0,202,252,211,247,33,49,.4,.8,1.0,1.8,.9,1.6,3.4,4.4,.29,30.2,26.0,2433939.0,.0191,.0169, 06/26/11,21:30,23.8,23.9,74.8,75.0,.1,21.7,71.1,90.8,28.96,980.8,.00,-2.2,.00,.0,221,249,222,247,16,16,.7,1.5,1.5,3.4,1.5,3.3,3.0,5.0,.29,29.5,26.0,2434826.0,.0187,.0170, 06/26/11,21:45,23.8,23.9,74.9,75.1,.1,22.0,71.5,91.8,28.97,981.1,.00,-2.7,.00,.0,262,280,262,280,15,4,.6,1.7,1.4,3.9,1.4,3.9,2.5,5.0,.29,29.6,26.4,2434682.0,.0187,.0172, 06/26/11,22:00,23.5,23.7,74.3,74.6,.2,21.9,71.5,93.4,28.97,981.2,.00,-2.3,.00,.0,222,275,203,276,72,67,.6,1.3,1.2,2.9,.4,2.6,3.0,5.5,.29,29.1,26.4,2435452.0,.0184,.0171, 06/26/11,22:15,23.3,23.5,73.9,74.3,.2,21.9,71.4,94.7,28.98,981.5,.00,-2.2,.00,.0,164,180,156,187,43,33,.8,1.0,1.8,2.3,1.5,2.1,3.4,4.8,.29,28.6,26.3,2436016.0,.0181,.0171, 06/26/11,22:30,23.2,23.3,73.8,73.9,.1,21.8,71.3,94.6,28.99,981.8,.00,-2.4,.00,.0,347,245,318,248,47,21,.4,1.1,1.0,2.5,.9,2.4,2.7,3.9,.29,28.5,26.2,2436193.0,.0180,.0170, 06/26/11,22:45,23.0,23.5,73.4,74.3,.5,22.2,72.0,98.0,28.99,981.8,.00,-2.5,.00,.0,104,151,110,207,51,47,.3,.3,.6,.7,.6,.7,2.3,2.5,.29,28.2,26.8,2436689.0,.0178,.0174, 06/26/11,23:00,22.8,23.5,73.0,74.3,.7,22.1,71.8,98.7,28.98,981.5,.00,-2.3,.00,.0,91,120,93,130,13,20,.8,.3,1.7,.6,1.7,.6,3.2,2.3,.29,27.8,26.7,2437180.0,.0176,.0173, 06/26/11,23:15,22.5,23.7,72.5,74.6,1.2,21.9,71.4,98.8,28.98,981.3,.00,-2.2,.00,.0,109,113,108,114,13,4,1.8,2.4,4.0,5.3,3.9,5.3,7.8,8.7,.29,27.4,26.3,2437792.0,.0173,.0171, 06/26/11,23:30,22.4,23.1,72.3,73.6,.8,21.9,71.5,100.1,28.98,981.3,.00,-2.1,.00,.0,56,148,98,143,76,27,.5,2.2,1.2,4.8,.7,4.3,5.7,7.8,.29,27.1,26.3,2438175.0,.0171,.0171, 06/26/11,23:45,21.9,21.9,71.5,71.5,.0,21.6,70.8,100.5,28.98,981.5,.00,-2.6,.00,.0,267,232,272,232,27,16,.9,1.7,2.0,3.8,1.8,3.7,3.9,6.4,.29,26.4,25.8,2439234.0,.0167,.0168, 06/27/11,00:00,22.0,21.9,71.6,71.4,-.1,21.7,71.0,100.7,28.98,981.6,.00,-2.3,.00,.0,199,212,204,212,34,10,.8,2.5,1.8,5.6,1.6,5.6,3.7,8.5,.00,26.5,25.9,2439089.0,.0167,.0168, 06/27/11,00:15,22.0,21.9,71.6,71.3,-.2,21.7,71.0,100.7,28.99,981.6,.00,-2.1,.00,.0,242,207,234,207,40,12,.7,2.0,1.5,4.4,1.4,4.4,4.1,6.9,.00,26.5,26.0,2439008.0,.0168,.0169, 06/27/11,00:30,22.1,21.8,71.8,71.2,-.3,21.7,71.1,100.5,28.99,981.6,.00,-1.8,.00,.0,236,221,237,221,32,16,.7,1.6,1.6,3.5,1.4,3.4,3.0,4.8,.00,26.6,26.0,2438827.0,.0168,.0169, 06/27/11,00:45,21.9,21.7,71.4,71.1,-.2,21.5,70.7,100.4,28.98,981.5,.00,-2.8,.00,.0,149,191,153,191,35,17,.7,1.6,1.6,3.5,1.3,3.4,3.2,5.0,.00,26.3,25.7,2439314.0,.0166,.0167, 06/27/11,01:00,21.7,21.6,71.0,70.9,.0,21.3,70.3,100.4,28.98,981.4,.00,-1.7,.00,.0,201,220,214,221,36,10,.7,2.0,1.7,4.5,1.5,4.5,4.6,7.1,.00,26.0,25.3,2439846.0,.0164,.0165, 06/27/11,01:15,21.6,21.4,70.9,70.5,-.2,21.3,70.3,100.4,28.98,981.5,.00,-2.9,.00,.0,237,231,236,231,16,6,1.1,2.4,2.5,5.5,2.4,5.4,4.6,6.4,.00,25.9,25.3,2439931.0,.0164,.0164, 06/27/11,01:30,21.5,21.3,70.7,70.3,-.2,21.1,70.1,100.4,28.98,981.6,.00,-2.2,.00,.0,254,253,256,253,17,9,1.0,2.1,2.2,4.7,2.1,4.7,4.1,7.6,.00,25.7,25.1,2440210.0,.0162,.0163, 06/27/11,01:45,21.4,21.2,70.6,70.1,-.3,21.1,70.0,100.5,28.99,981.7,.00,-1.6,.00,.0,259,262,259,262,15,9,1.1,2.3,2.4,5.2,2.4,5.2,4.4,7.1,.00,25.6,25.0,2440371.0,.0162,.0163, 06/27/11,02:00,21.3,21.1,70.4,70.0,-.2,21.0,69.8,100.5,28.99,981.7,.00,-.6,.00,.0,236,265,237,263,21,15,.7,1.9,1.6,4.4,1.5,4.2,4.1,6.4,.00,25.4,24.9,2440632.0,.0161,.0161, 06/27/11,02:15,21.3,21.0,70.3,69.9,-.2,21.0,69.7,100.5,28.99,981.8,.00,.5,.00,.0,235,271,232,271,19,15,.8,1.9,1.7,4.2,1.7,4.0,3.2,7.1,.00,25.4,24.8,2440721.0,.0160,.0161, 06/27/11,02:30,21.1,21.0,70.0,69.8,-.1,20.8,69.4,100.5,28.99,981.6,.00,-2.2,.00,.0,193,233,196,234,21,11,.9,2.1,2.1,4.8,1.9,4.7,3.9,6.2,.00,25.1,24.5,2441158.0,.0159,.0159, 06/27/11,02:45,21.0,20.8,69.7,69.5,-.1,20.7,69.2,100.6,28.99,981.6,.00,-2.3,.00,.0,233,237,232,237,17,6,1.2,3.0,2.6,6.7,2.5,6.7,5.0,7.8,.00,24.9,24.4,2441477.0,.0157,.0158, 06/27/11,03:00,20.9,20.7,69.7,69.3,-.2,20.6,69.1,100.7,28.99,981.8,.00,.3,.00,.0,227,239,228,239,17,5,.9,2.6,2.0,5.7,1.9,5.7,3.7,7.3,.00,24.8,24.3,2441608.0,.0157,.0158, 06/27/11,03:15,21.0,20.7,69.8,69.2,-.3,20.7,69.2,100.7,28.99,981.8,.00,-2.8,.00,.0,245,249,245,250,26,18,.7,1.8,1.6,4.0,1.4,3.8,3.4,6.2,.00,24.9,24.4,2441434.0,.0157,.0158, 06/27/11,03:30,21.0,20.7,69.8,69.3,-.3,20.7,69.2,100.7,28.99,981.7,.00,-2.0,.00,.0,230,254,230,253,26,15,.9,1.8,2.0,4.0,1.8,3.8,4.1,6.0,.00,24.9,24.4,2441456.0,.0157,.0158, 06/27/11,03:45,20.9,20.7,69.6,69.2,-.2,20.6,69.0,100.7,28.98,981.6,.00,-1.2,.00,.0,228,247,228,248,17,8,1.3,2.0,2.9,4.4,2.8,4.3,5.0,5.5,.00,24.7,24.2,2441725.0,.0156,.0157, 06/27/11,04:00,20.8,20.6,69.4,69.1,-.2,20.5,68.9,100.8,28.99,981.8,.00,-2.6,.00,.0,228,248,231,249,22,13,1.3,2.3,2.8,5.1,2.6,5.0,5.0,6.2,.00,24.6,24.1,2441926.0,.0155,.0157, 06/27/11,04:15,20.8,20.6,69.5,69.1,-.2,20.6,69.0,100.9,28.99,981.9,.00,-1.9,.00,.0,207,226,208,226,12,6,1.5,2.6,3.3,5.8,3.2,5.8,6.0,7.6,.00,24.7,24.2,2441833.0,.0156,.0157, 06/27/11,04:30,20.8,20.5,69.5,68.9,-.4,20.6,69.0,100.8,29.00,982.0,.00,-2.4,.00,.0,227,222,221,219,37,15,1.4,2.9,3.2,6.5,2.7,6.3,8.0,8.9,.00,24.7,24.2,2441799.0,.0156,.0157, 06/27/11,04:45,20.9,20.5,69.6,68.9,-.4,20.6,69.1,100.8,29.00,982.1,.00,-2.8,.00,.0,232,235,232,236,25,17,1.2,2.2,2.8,5.0,2.5,4.8,5.5,7.1,.00,24.8,24.3,2441672.0,.0156,.0158, 06/27/11,05:00,20.9,20.4,69.6,68.8,-.5,20.6,69.1,100.7,29.00,982.1,.00,-2.2,.00,.0,201,203,202,203,25,13,1.5,2.9,3.5,6.4,3.2,6.3,7.6,10.3,.00,24.8,24.3,2441631.0,.0156,.0158, 06/27/11,05:15,20.9,20.4,69.6,68.7,-.5,20.6,69.0,100.7,29.01,982.3,.00,-.9,.00,.0,210,206,209,206,17,12,1.8,3.3,4.1,7.4,3.9,7.3,8.7,10.5,.00,24.7,24.2,2441715.0,.0156,.0157, 06/27/11,05:30,20.8,20.3,69.5,68.6,-.5,20.5,68.9,100.6,29.01,982.6,.00,2.9,.00,.0,206,207,206,208,18,11,2.3,3.5,5.2,7.9,5.0,7.7,9.8,12.8,.00,24.6,24.1,2441865.0,.0155,.0156, 06/27/11,05:45,20.8,20.3,69.4,68.5,-.5,20.5,68.9,100.6,29.02,982.6,.00,2.9,.00,.0,205,214,206,213,18,15,1.6,3.0,3.6,6.7,3.4,6.5,7.6,11.4,.00,24.6,24.1,2441900.0,.0155,.0156, 06/27/11,06:00,20.8,20.3,69.4,68.5,-.5,20.5,68.9,100.6,29.02,982.7,.00,2.8,.00,.0,227,224,226,224,19,9,1.7,3.2,3.8,7.1,3.6,7.1,7.6,9.8,.00,24.6,24.1,2441896.0,.0155,.0156, 06/27/11,06:15,20.8,20.3,69.4,68.5,-.5,20.5,68.9,100.6,29.02,982.8,.00,1.4,.00,.0,229,221,228,221,20,12,1.7,2.5,3.8,5.7,3.6,5.6,7.6,9.4,.00,24.6,24.1,2441904.0,.0155,.0156, 06/27/11,06:30,20.8,20.3,69.4,68.5,-.5,20.5,68.8,100.5,29.02,982.9,.00,3.2,.00,.0,228,222,227,223,18,11,1.6,2.7,3.5,6.0,3.4,5.9,7.1,8.9,.00,24.6,24.1,2441957.0,.0155,.0156, 06/27/11,06:45,20.8,20.3,69.5,68.6,-.5,20.5,68.9,100.5,29.02,982.9,.04,28.0,.00,.0,223,221,222,221,15,7,1.3,2.4,2.8,5.5,2.8,5.4,5.7,7.1,.00,24.7,24.1,2441820.0,.0156,.0156, 06/27/11,07:00,20.9,20.4,69.7,68.7,-.5,20.5,69.0,100.0,29.03,983.1,.07,45.5,.00,.0,234,226,234,226,19,12,1.3,1.8,2.9,4.1,2.8,4.0,5.3,6.2,.00,24.8,24.2,2441552.0,.0157,.0157, 06/27/11,07:15,21.0,20.4,69.8,68.7,-.6,20.4,68.7,98.6,29.03,983.0,.09,61.8,.00,.0,227,227,224,225,19,14,1.2,1.8,2.6,4.0,2.5,4.0,5.0,6.4,.00,24.9,24.0,2441388.0,.0157,.0155, 06/27/11,07:30,21.1,20.5,70.0,68.8,-.6,19.8,67.6,94.3,29.02,982.9,.16,110.2,.00,.0,210,201,213,205,21,23,.8,1.2,1.9,2.7,1.8,2.6,5.0,4.6,.00,25.1,23.0,2441176.0,.0158,.0149, 06/27/11,07:45,21.4,20.5,70.5,69.0,-.8,18.5,65.3,85.5,29.02,982.6,.22,152.3,.00,.0,223,200,221,203,25,20,1.1,1.4,2.4,3.1,2.2,2.9,4.8,5.0,.00,25.5,21.3,2440498.0,.0161,.0138, 06/27/11,08:00,21.5,20.7,70.6,69.2,-.8,18.6,65.6,86.0,29.03,983.0,.18,128.5,.00,.0,227,223,229,223,21,18,1.1,1.4,2.4,3.1,2.2,2.9,4.6,6.2,.00,25.6,21.5,2440339.0,.0162,.0139, 06/27/11,08:15,21.7,20.8,71.0,69.4,-.9,19.1,66.3,87.1,29.03,983.2,.28,194.4,.00,.0,206,204,206,205,21,12,1.6,2.1,3.5,4.6,3.4,4.5,7.3,7.1,.00,26.0,22.1,2439804.0,.0164,.0143, 06/27/11,08:30,21.7,20.9,71.0,69.6,-.8,19.0,66.1,86.6,29.04,983.3,.21,147.3,.00,.0,215,211,214,211,22,9,1.5,2.3,3.3,5.1,3.1,5.1,7.3,6.9,.00,26.0,21.9,2439796.0,.0164,.0142, 06/27/11,08:45,22.4,21.1,72.2,70.0,-1.2,18.1,64.6,78.9,29.04,983.4,.51,353.4,.00,.0,221,215,221,215,22,11,1.7,2.3,3.7,5.1,3.5,5.0,6.6,7.3,.00,27.1,20.9,2438189.0,.0171,.0135, 06/27/11,09:00,22.2,21.4,72.0,70.5,-.9,17.8,64.0,77.6,29.04,983.5,.36,252.9,.00,.0,252,245,257,242,38,28,1.4,1.7,3.1,3.8,2.6,3.4,7.8,6.2,.00,26.9,20.4,2438445.0,.0170,.0132, 06/27/11,09:15,22.7,21.8,72.9,71.2,-1.0,17.9,64.3,76.2,29.04,983.6,.57,400.5,.00,.0,244,239,248,240,27,22,1.6,1.9,3.6,4.2,3.2,3.9,6.9,6.9,.00,27.7,20.6,2437336.0,.0175,.0133, 06/27/11,09:30,23.6,22.2,74.5,72.0,-1.4,17.1,62.8,68.6,29.04,983.5,.78,543.7,.00,.0,226,215,223,217,27,26,1.5,1.9,3.4,4.2,3.1,3.9,7.8,7.1,.00,29.2,19.6,2435234.0,.0184,.0126, 06/27/11,09:45,23.9,22.7,75.1,72.8,-1.3,16.7,62.0,65.3,29.05,983.7,.67,466.7,.00,.0,242,236,246,236,28,18,1.7,2.2,3.8,5.0,3.4,4.8,6.9,8.5,.00,29.8,19.0,2434486.0,.0188,.0123, 06/27/11,10:00,23.8,23.0,74.9,73.4,-.8,16.9,62.4,66.7,29.05,983.8,.75,525.6,.00,.0,266,258,267,257,20,17,2.0,2.5,4.4,5.6,4.2,5.4,8.5,8.5,.00,29.6,19.3,2434676.0,.0187,.0124, 06/27/11,10:15,24.6,23.4,76.2,74.2,-1.1,16.9,62.5,64.0,29.05,983.8,.71,497.3,.00,.0,241,235,243,236,22,15,2.0,2.9,4.4,6.4,4.1,6.2,9.4,9.8,.00,31.0,19.4,2432948.0,.0195,.0125, 06/27/11,10:30,24.6,23.7,76.2,74.6,-.9,17.7,63.8,67.1,29.05,983.9,.52,360.4,.00,.0,254,251,258,251,21,16,2.0,2.4,4.6,5.3,4.3,5.2,8.5,9.4,.00,31.0,20.3,2432922.0,.0195,.0131, 06/27/11,10:45,25.0,24.0,77.1,75.1,-1.1,18.0,64.3,66.4,29.05,983.9,.53,367.9,.00,.0,244,235,245,234,23,17,2.0,2.5,4.4,5.7,4.1,5.5,9.6,9.8,.00,31.9,20.7,2431802.0,.0201,.0133, 06/27/11,11:00,25.1,24.1,77.3,75.5,-1.0,18.1,64.7,66.8,29.06,984.0,.46,320.6,.00,.0,239,233,238,233,21,13,2.5,3.4,5.5,7.6,5.2,7.4,9.4,12.4,.00,32.0,20.9,2431584.0,.0202,.0135, 06/27/11,11:15,25.0,24.2,77.0,75.6,-.8,18.7,65.6,69.5,29.06,984.1,.23,160.8,.00,.0,248,238,248,238,17,9,2.4,3.5,5.3,7.9,5.1,7.8,9.2,11.4,.00,31.8,21.6,2431867.0,.0201,.0139, 06/27/11,11:30,24.8,24.1,76.6,75.4,-.6,19.3,66.7,73.3,29.06,984.0,.20,137.9,.00,.0,239,233,243,233,25,11,2.1,3.1,4.7,7.0,4.2,6.9,8.5,10.3,.00,31.4,22.4,2432436.0,.0198,.0145, 06/27/11,11:45,25.2,24.3,77.4,75.7,-.9,19.2,66.6,71.2,29.06,984.1,.51,353.2,.00,.0,225,221,230,223,34,21,1.2,2.0,2.7,4.5,2.4,4.3,6.0,7.6,.00,32.2,22.3,2431436.0,.0203,.0144, 06/27/11,12:00,26.2,24.7,79.2,76.4,-1.6,17.7,63.9,61.0,29.05,983.9,1.23,856.7,.00,.0,219,218,217,221,40,28,1.0,1.5,2.3,3.4,2.0,3.1,5.7,7.3,.00,34.2,20.4,2428948.0,.0216,.0131, 06/27/11,12:15,26.9,25.2,80.5,77.4,-1.7,17.3,63.2,57.1,29.05,983.7,1.27,888.4,.00,.0,200,203,202,207,26,25,1.5,2.0,3.5,4.5,3.2,4.2,6.9,8.0,.00,35.7,19.9,2427295.0,.0225,.0128, 06/27/11,12:30,27.2,25.9,81.0,78.6,-1.4,17.5,63.5,56.7,29.04,983.4,1.29,896.6,.00,.0,225,202,228,212,47,42,1.4,1.8,3.0,4.0,2.2,3.4,6.6,8.0,.00,36.3,20.1,2426600.0,.0229,.0130, 06/27/11,12:45,27.9,26.4,82.3,79.4,-1.6,17.8,64.1,55.7,29.04,983.3,1.31,914.9,.00,.0,221,210,218,206,29,27,2.0,2.6,4.5,5.8,4.0,5.4,8.7,10.1,.00,37.8,20.5,2424965.0,.0238,.0132, 06/27/11,13:00,28.3,26.9,82.9,80.4,-1.4,18.2,64.8,55.9,29.04,983.4,1.31,916.4,.00,.0,233,207,226,207,39,32,1.5,1.8,3.4,4.0,3.0,3.6,8.0,8.5,.00,38.6,21.0,2424095.0,.0243,.0136, 06/27/11,13:15,28.7,27.2,83.6,80.9,-1.5,18.4,65.2,55.5,29.03,983.3,1.32,917.1,.00,.0,220,211,224,212,29,20,2.2,3.1,4.9,7.0,4.3,6.5,9.4,11.9,.00,39.4,21.4,2423192.0,.0249,.0138, 06/27/11,13:30,29.3,27.8,84.8,82.0,-1.6,19.3,66.7,56.3,29.03,983.1,1.34,932.4,.00,.0,249,243,254,241,30,33,1.8,1.9,4.0,4.3,3.6,4.1,10.1,12.1,.00,41.0,22.5,2421622.0,.0259,.0146, 06/27/11,13:45,29.8,27.9,85.6,82.3,-1.8,19.1,66.4,54.5,29.02,982.8,1.34,934.6,.00,.0,227,219,226,218,27,16,2.2,3.0,4.9,6.8,4.4,6.6,10.5,13.1,.00,42.0,22.3,2420598.0,.0265,.0144, 06/27/11,14:00,29.9,28.1,85.9,82.6,-1.8,18.7,65.7,52.5,29.01,982.5,1.32,919.6,.00,.0,203,187,199,188,33,25,2.0,2.8,4.4,6.3,4.0,5.9,10.5,13.1,.00,42.4,21.7,2420210.0,.0268,.0140, 06/27/11,14:15,30.4,28.4,86.7,83.2,-2.0,18.9,65.9,51.6,29.00,982.1,1.31,915.9,.00,.0,209,200,212,201,34,21,1.7,2.6,3.9,5.8,3.2,5.4,10.8,12.8,.00,43.6,21.9,2419089.0,.0275,.0142, 06/27/11,14:30,30.7,28.6,87.3,83.6,-2.1,18.9,66.1,51.0,28.99,981.9,1.29,901.9,.00,.0,200,188,197,190,40,27,2.0,3.0,4.5,6.6,3.9,6.1,11.2,11.0,.00,44.3,22.0,2418369.0,.0280,.0143, 06/27/11,14:45,31.1,29.0,88.0,84.1,-2.2,19.2,66.5,50.6,28.99,981.8,1.27,888.3,.00,.0,189,170,193,168,39,29,1.8,2.9,4.1,6.5,3.3,5.8,9.4,13.5,.00,45.4,22.4,2417363.0,.0287,.0145, 06/27/11,15:00,31.4,29.3,88.4,84.7,-2.1,18.9,66.1,49.2,28.98,981.5,1.25,872.1,.00,.0,208,181,204,185,37,29,1.6,2.3,3.7,5.1,3.2,4.6,10.1,11.7,.00,46.0,22.1,2416833.0,.0291,.0143, 06/27/11,15:15,31.5,29.6,88.8,85.2,-2.0,18.8,65.8,48.2,28.98,981.5,.97,679.7,.00,.0,217,217,215,217,28,17,2.4,3.5,5.4,7.8,4.9,7.5,10.5,13.5,.00,46.5,21.9,2416370.0,.0294,.0142, 06/27/11,15:30,31.1,29.5,88.0,85.1,-1.6,19.5,67.0,51.5,28.99,981.7,1.05,734.7,.00,.0,227,232,227,229,29,19,2.3,3.5,5.1,7.8,4.6,7.6,12.4,14.4,.00,45.4,22.8,2417357.0,.0287,.0148, 06/27/11,15:45,31.5,29.7,88.7,85.5,-1.8,19.1,66.5,49.5,28.99,981.8,.95,662.5,.00,.0,221,220,219,220,23,15,2.7,4.1,5.9,9.1,5.5,8.9,13.1,15.1,.00,46.3,22.4,2416531.0,.0293,.0145, 06/27/11,16:00,31.8,29.9,89.2,85.8,-1.9,19.4,66.9,49.4,28.99,981.6,1.12,784.3,.00,.0,214,220,214,220,19,12,3.4,5.0,7.6,11.1,7.3,10.9,15.1,16.9,.00,47.1,22.7,2415829.0,.0298,.0147, 06/27/11,16:15,31.8,30.0,89.2,86.0,-1.8,19.3,66.7,49.2,28.98,981.3,.98,686.3,.00,.0,242,235,246,236,24,15,2.8,3.9,6.3,8.7,5.9,8.5,11.9,13.5,.00,47.1,22.6,2415829.0,.0298,.0146, 06/27/11,16:30,31.1,29.7,87.9,85.4,-1.4,20.5,69.0,55.4,28.97,981.1,.58,403.5,.00,.0,232,227,231,227,22,11,3.1,4.9,7.0,10.9,6.6,10.7,13.1,16.0,.00,45.3,24.4,2417500.0,.0287,.0158, 06/27/11,16:45,30.3,29.1,86.6,84.4,-1.2,21.0,69.7,59.2,28.97,981.2,.39,271.8,.00,.0,232,215,232,216,21,14,2.1,3.2,4.6,7.2,4.3,7.0,10.8,12.8,.00,43.4,25.0,2419229.0,.0275,.0162, 06/27/11,17:00,29.2,28.8,84.5,83.9,-.3,22.1,71.8,67.8,28.97,981.2,.11,77.5,.00,.0,237,226,238,228,22,20,1.9,2.7,4.3,6.1,4.0,5.7,7.6,8.7,.00,40.6,26.7,2421975.0,.0257,.0174, 06/27/11,17:15,27.4,27.4,81.3,81.3,.0,23.2,73.8,80.9,28.96,980.8,.04,26.2,.06,1.5,235,224,239,223,33,28,3.4,6.0,7.5,13.4,6.6,12.1,28.4,33.4,.00,36.7,28.6,2426235.0,.0232,.0187, 06/27/11,17:30,24.1,24.5,75.4,76.0,.4,23.2,73.7,97.5,28.95,980.4,.03,23.1,.01,.3,331,306,328,311,45,27,1.0,4.6,2.3,10.4,1.7,9.7,7.8,17.2,.06,30.2,28.4,2434033.0,.0191,.0186, 06/27/11,17:45,22.9,24.2,73.2,75.5,1.3,22.5,72.5,100.6,28.94,979.9,.03,20.7,.00,.0,201,307,192,309,77,20,.7,2.6,1.6,5.9,.8,5.6,3.2,9.6,.07,28.0,27.3,2436950.0,.0177,.0178, 06/27/11,18:00,23.2,23.7,73.8,74.6,.4,22.9,73.1,100.7,28.94,980.1,.04,26.6,.00,.0,191,242,192,247,27,30,.9,2.1,2.0,4.7,1.8,4.0,4.1,7.1,.07,28.5,27.9,2436158.0,.0181,.0182, 06/27/11,18:15,22.8,22.8,73.1,73.1,.0,22.5,72.5,100.9,28.95,980.3,.06,41.0,.00,.0,278,275,279,276,34,31,.8,1.6,1.7,3.5,1.5,3.1,3.7,5.5,.07,27.9,27.3,2437044.0,.0176,.0178, 06/27/11,18:30,22.8,23.2,73.0,73.7,.4,22.5,72.5,100.8,28.93,979.7,.09,61.5,.00,.0,221,233,201,225,64,48,.9,1.7,2.0,3.8,1.2,2.6,5.0,6.2,.07,27.8,27.2,2437128.0,.0176,.0178, 06/27/11,18:45,22.7,22.6,72.9,72.7,-.1,22.4,72.3,100.8,28.92,979.4,.10,69.3,.00,.0,237,241,234,239,23,13,1.3,1.9,2.9,4.2,2.7,4.1,6.0,6.4,.07,27.7,27.1,2437259.0,.0176,.0177, 06/27/11,19:00,22.4,22.7,72.4,72.9,.3,21.5,70.7,97.1,28.93,979.6,.09,64.7,.00,.0,356,325,351,328,70,53,.5,1.6,1.2,3.6,.4,2.7,3.4,7.1,.07,27.2,25.7,2437996.0,.0172,.0167, 06/27/11,19:15,22.3,22.3,72.2,72.2,.0,21.4,70.5,96.8,28.93,979.9,.08,58.8,.00,.0,63,35,79,36,42,33,1.1,1.8,2.4,4.1,2.1,3.4,5.7,6.9,.07,27.0,25.5,2438252.0,.0171,.0166, 06/27/11,19:30,22.4,23.1,72.3,73.5,.7,21.5,70.8,97.5,28.94,980.2,.07,46.0,.00,.0,51,23,57,23,28,19,.8,2.7,1.7,6.1,1.5,5.7,6.2,8.2,.07,27.1,25.7,2438130.0,.0172,.0167, 06/27/11,19:45,22.7,23.4,72.8,74.1,.7,21.6,70.8,96.0,28.96,980.6,.05,33.9,.00,.0,280,7,2,9,94,26,.7,1.9,1.6,4.2,.2,3.9,4.8,7.8,.07,27.6,25.8,2437428.0,.0175,.0168, 06/27/11,20:00,22.6,23.3,72.7,74.0,.7,21.5,70.8,96.2,28.96,980.6,.04,30.2,.00,.0,113,74,110,71,25,19,.7,1.3,1.7,2.8,1.6,2.7,3.9,4.8,.07,27.5,25.7,2437590.0,.0174,.0167, 06/27/11,20:15,22.5,23.5,72.5,74.3,1.0,21.8,71.3,98.7,28.96,980.8,.03,24.2,.00,.0,321,44,52,39,68,28,.3,1.0,.7,2.3,.4,2.2,3.0,5.3,.07,27.3,26.2,2437877.0,.0173,.0171, 06/27/11,20:30,22.5,23.2,72.6,73.8,.7,21.9,71.5,99.1,28.97,981.1,.01,8.7,.00,.0,22,25,20,2,25,38,.3,.9,.6,2.0,.5,1.7,2.3,4.6,.07,27.4,26.4,2437739.0,.0173,.0172, 06/27/11,20:45,22.4,23.2,72.2,73.7,.8,22.0,71.6,100.5,28.98,981.4,.00,1.4,.00,.0,96,34,112,21,42,34,.5,.8,1.0,1.8,.9,1.5,2.3,4.1,.07,27.1,26.4,2438192.0,.0171,.0172, 06/27/11,21:00,22.6,23.4,72.7,74.1,.8,22.3,72.1,100.5,28.98,981.5,.00,-1.7,.00,.0,266,75,249,61,94,15,.3,.2,.7,.4,.2,.4,1.4,2.1,.07,27.6,26.9,2437520.0,.0174,.0175, 06/27/11,21:15,22.6,22.8,72.6,73.1,.2,22.2,72.0,100.5,28.99,981.7,.00,-2.5,.00,.0,209,203,203,212,23,27,.5,.7,1.0,1.6,1.0,1.5,1.8,2.5,.07,27.5,26.8,2437666.0,.0173,.0174, 06/27/11,21:30,22.4,23.0,72.3,73.4,.6,22.1,71.7,100.6,28.99,981.9,.00,-2.4,.00,.0,135,111,139,119,69,32,.4,.3,.8,.8,.4,.7,2.5,1.8,.07,27.2,26.5,2438080.0,.0172,.0173, 06/27/11,21:45,22.2,22.6,71.9,72.7,.4,21.8,71.3,100.7,29.00,982.2,.00,-2.2,.00,.0,27,360,27,335,25,39,.4,.5,1.0,1.1,.9,1.0,2.5,2.3,.07,26.8,26.2,2438644.0,.0169,.0170, 06/27/11,22:00,22.2,22.9,72.0,73.2,.7,21.9,71.4,100.8,29.01,982.6,.00,-2.4,.00,.0,314,74,323,241,23,77,.2,.3,.5,.6,.5,.5,1.6,2.5,.07,26.8,26.3,2438552.0,.0169,.0171, 06/27/11,22:15,22.3,22.4,72.2,72.3,.1,22.0,71.6,100.9,29.02,982.9,.00,-2.5,.00,.0,349,305,344,275,40,53,.3,.5,.6,1.2,.5,1.2,1.4,2.5,.07,27.0,26.5,2438297.0,.0170,.0172, 06/27/11,22:30,22.1,22.2,71.7,72.0,.2,21.8,71.2,100.9,29.03,983.2,.00,-2.3,.00,.0,96,70,97,0,14,7,.7,.0,1.5,.0,1.5,.0,3.0,.0,.07,26.6,26.1,2438872.0,.0168,.0169, 06/27/11,22:45,22.2,22.2,72.0,71.9,.0,21.9,71.5,101.0,29.04,983.4,.00,-1.6,.00,.0,74,57,72,0,22,9,.4,.0,.8,.0,.7,.0,1.8,.0,.07,26.8,26.3,2438542.0,.0169,.0171, 06/27/11,23:00,22.2,22.2,71.9,71.9,.0,21.9,71.4,101.0,29.04,983.5,.00,-3.3,.00,.0,107,81,135,0,20,23,.1,.0,.2,.0,.2,.0,1.6,.0,.07,26.8,26.3,2438620.0,.0169,.0171, 06/27/11,23:15,22.2,22.1,72.0,71.8,-.1,21.9,71.5,101.0,29.04,983.5,.00,-3.3,.00,.0,148,81,170,0,49,19,.1,.0,.3,.0,.3,.0,1.6,.0,.07,26.9,26.4,2438490.0,.0170,.0171, 06/27/11,23:30,22.1,22.0,71.7,71.6,.0,21.8,71.2,100.9,29.04,983.4,.00,-2.1,.00,.0,6,44,7,45,30,31,.4,.0,.9,.1,.8,.0,1.4,1.8,.07,26.6,26.1,2438881.0,.0168,.0169, 06/27/11,23:45,21.9,21.9,71.4,71.4,.0,21.6,70.9,101.0,29.04,983.3,.00,-2.4,.00,.0,10,40,12,49,12,12,.3,.0,.6,.1,.6,.1,1.1,.9,.07,26.4,25.9,2439243.0,.0166,.0168, 06/28/11,00:00,21.9,22.0,71.4,71.5,.1,21.6,70.9,101.0,29.03,983.1,.00,-2.6,.00,.0,332,3,335,329,35,29,.2,.3,.5,.7,.5,.7,1.4,2.5,.00,26.3,25.8,2439312.0,.0166,.0168, 06/28/11,00:15,21.8,22.0,71.3,71.6,.2,21.6,70.8,101.1,29.03,983.0,.00,-2.4,.00,.0,58,8,322,353,74,26,.1,.6,.3,1.2,.1,1.2,1.1,3.9,.00,26.2,25.8,2439452.0,.0165,.0167, 06/28/11,00:30,21.8,22.1,71.3,71.8,.3,21.6,70.8,101.1,29.02,982.9,.00,-2.6,.00,.0,97,2,113,2,58,24,.1,1.0,.2,2.1,.1,1.9,1.1,4.1,.00,26.2,25.7,2439487.0,.0165,.0167, 06/28/11,00:45,21.8,22.1,71.2,71.7,.3,21.5,70.8,101.2,29.03,983.0,.00,-2.5,.00,.0,302,340,272,330,28,33,.0,.6,.1,1.2,.1,1.1,1.1,2.5,.00,26.2,25.7,2439549.0,.0165,.0167, 06/28/11,01:00,21.7,21.7,71.1,71.0,.0,21.5,70.6,101.2,29.03,983.0,.00,-1.9,.00,.0,252,305,252,301,24,22,.4,.7,.9,1.7,.8,1.6,2.1,2.3,.00,26.0,25.6,2439755.0,.0164,.0166, 06/28/11,01:15,21.6,21.6,71.0,70.8,-.1,21.4,70.5,101.2,29.03,983.0,.00,-2.5,.00,.0,256,294,223,280,58,37,.2,.5,.4,1.2,.3,1.1,1.6,2.1,.00,25.9,25.5,2439870.0,.0164,.0166, 06/28/11,01:30,21.5,21.6,70.8,70.9,.1,21.3,70.3,101.2,29.03,983.0,.00,-2.4,.00,.0,203,265,200,251,17,52,.4,.7,.8,1.6,.8,1.6,1.8,3.0,.00,25.8,25.3,2440155.0,.0162,.0164, 06/28/11,01:45,21.4,21.5,70.5,70.8,.1,21.2,70.1,101.2,29.02,982.9,.00,-2.5,.00,.0,142,47,115,287,35,83,.2,.1,.5,.3,.5,.3,1.6,1.8,.00,25.6,25.2,2440433.0,.0161,.0163, 06/28/11,02:00,21.4,21.9,70.6,71.3,.4,21.2,70.2,101.3,29.02,982.7,.00,-1.9,.00,.0,155,151,160,192,20,30,.4,.2,.9,.5,.9,.5,1.8,2.3,.00,25.6,25.2,2440406.0,.0161,.0163, 06/28/11,02:15,21.4,21.8,70.5,71.2,.4,21.2,70.1,101.3,29.01,982.5,.00,2.0,.00,.0,215,208,222,220,54,42,.4,.7,1.0,1.5,.8,1.5,2.5,2.7,.00,25.6,25.2,2440461.0,.0161,.0163, 06/28/11,02:30,21.3,21.3,70.4,70.4,.0,21.1,70.0,101.3,29.01,982.3,.00,-1.9,.00,.0,315,270,306,278,48,48,.3,.8,.6,1.7,.5,1.6,1.8,2.7,.00,25.5,25.1,2440597.0,.0161,.0163, 06/28/11,02:45,21.3,21.3,70.4,70.4,.0,21.1,70.0,101.3,29.01,982.4,.00,-2.2,.00,.0,229,217,197,211,64,25,.6,1.4,1.2,3.0,1.2,2.9,3.0,4.8,.00,25.4,25.0,2440676.0,.0160,.0162, 06/28/11,03:00,21.1,21.5,70.1,70.7,.4,20.9,69.7,101.3,29.01,982.3,.00,-2.5,.00,.0,169,207,142,206,86,15,.4,1.6,.9,3.5,.2,3.4,2.5,4.8,.00,25.2,24.8,2441067.0,.0159,.0161, 06/28/11,03:15,21.2,21.5,70.1,70.7,.4,20.9,69.7,101.3,29.01,982.3,.00,-3.3,.00,.0,256,226,256,227,23,7,.3,1.8,.6,4.0,.6,4.0,1.4,5.0,.00,25.2,24.8,2441049.0,.0159,.0161, 06/28/11,03:30,21.1,21.7,70.0,71.1,.6,20.9,69.7,101.3,29.00,982.2,.00,-2.9,.00,.0,167,215,167,215,18,4,.5,2.4,1.2,5.3,1.1,5.3,2.5,6.6,.00,25.1,24.8,2441101.0,.0159,.0161, 06/28/11,03:45,21.2,21.9,70.2,71.4,.7,21.0,69.8,101.3,29.00,982.3,.00,-2.6,.00,.0,297,239,267,239,81,16,.4,1.9,1.0,4.3,.4,4.2,2.1,5.7,.00,25.3,24.9,2440912.0,.0159,.0162, 06/28/11,04:00,21.3,21.8,70.4,71.2,.5,21.1,70.0,101.3,29.00,982.1,.00,-2.8,.00,.0,142,222,121,221,44,10,.3,1.3,.6,2.9,.4,2.8,2.3,4.1,.00,25.4,25.1,2440649.0,.0161,.0163, 06/28/11,04:15,21.3,21.7,70.3,71.1,.5,21.1,69.9,101.4,29.00,982.1,.00,-2.6,.00,.0,313,206,12,205,91,18,.2,1.0,.5,2.3,.3,2.2,2.1,3.2,.00,25.4,25.0,2440760.0,.0160,.0162, 06/28/11,04:30,21.2,22.0,70.2,71.7,.8,21.0,69.8,101.4,29.00,982.0,.00,-2.6,.00,.0,95,173,360,173,63,13,.1,1.0,.3,2.3,.1,2.2,1.8,3.9,.00,25.3,24.9,2440894.0,.0160,.0162, 06/28/11,04:45,20.9,21.9,69.6,71.5,1.1,20.7,69.3,101.3,29.00,982.2,.00,-2.3,.00,.0,343,206,350,207,30,27,.4,1.1,.9,2.4,.8,2.2,2.3,3.7,.00,24.8,24.4,2441676.0,.0156,.0158, 06/28/11,05:00,20.7,21.6,69.2,70.9,.9,20.5,68.9,101.3,29.01,982.3,.00,-2.3,.00,.0,10,307,11,310,41,20,.5,1.8,1.0,4.0,.8,3.8,3.0,5.3,.00,24.4,24.1,2442199.0,.0154,.0156, 06/28/11,05:15,21.1,21.9,70.0,71.5,.9,20.9,69.6,101.4,29.00,982.2,.00,-2.3,.00,.0,80,310,84,301,37,34,.8,.9,1.8,2.0,1.6,1.8,3.4,3.4,.00,25.1,24.7,2441206.0,.0158,.0160, 06/28/11,05:30,21.0,22.2,69.8,71.9,1.1,20.8,69.5,101.4,29.01,982.3,.00,-2.0,.00,.0,72,317,40,318,88,26,.5,1.6,1.0,3.6,.2,3.4,3.9,5.3,.00,25.0,24.6,2441350.0,.0158,.0160, 06/28/11,05:45,20.8,22.1,69.5,71.8,1.3,20.6,69.1,101.4,29.00,982.3,.00,-2.9,.00,.0,120,296,126,297,49,12,.7,1.5,1.6,3.4,1.3,3.3,3.4,5.3,.00,24.6,24.3,2441862.0,.0156,.0158, 06/28/11,06:00,20.9,22.2,69.6,72.0,1.4,20.7,69.2,101.4,29.01,982.3,.00,-1.8,.00,.0,142,273,123,273,74,7,.5,1.6,1.0,3.6,.7,3.5,2.5,4.4,.00,24.7,24.4,2441718.0,.0156,.0158, 06/28/11,06:15,20.8,21.9,69.4,71.5,1.2,20.6,69.0,101.4,29.01,982.6,.00,3.2,.00,.0,223,255,195,255,32,14,.2,1.6,.5,3.7,.4,3.6,2.5,4.8,.00,24.6,24.2,2441979.0,.0155,.0157, 06/28/11,06:30,20.7,22.0,69.3,71.7,1.3,20.5,68.9,101.4,29.01,982.4,.01,8.3,.00,.0,122,203,119,205,23,21,.7,1.5,1.5,3.3,1.4,3.0,2.5,4.6,.00,24.5,24.2,2442116.0,.0154,.0157, 06/28/11,06:45,21.0,22.1,69.8,71.8,1.1,20.8,69.4,101.4,29.01,982.3,.03,19.2,.00,.0,11,215,9,213,92,14,.7,1.4,1.5,3.1,.4,3.0,3.4,4.4,.00,24.9,24.6,2441439.0,.0157,.0160, 06/28/11,07:00,20.7,21.5,69.3,70.7,.8,20.6,69.0,101.4,29.00,982.3,.05,34.8,.00,.0,226,212,249,211,54,32,.6,1.6,1.4,3.6,.8,3.1,3.4,4.8,.00,24.5,24.2,2442011.0,.0155,.0157, 06/28/11,07:15,20.8,21.3,69.5,70.3,.4,20.7,69.2,101.4,29.01,982.4,.05,38.0,.00,.0,278,232,285,235,25,20,.6,1.6,1.4,3.7,1.3,3.5,3.7,4.8,.00,24.7,24.4,2441792.0,.0156,.0158, 06/28/11,07:30,20.9,21.1,69.6,70.0,.2,20.7,69.3,101.5,29.01,982.4,.06,44.7,.00,.0,294,269,301,274,25,27,.7,2.2,1.5,5.0,1.4,4.6,3.0,8.0,.00,24.8,24.5,2441623.0,.0156,.0159, 06/28/11,07:45,21.3,21.7,70.4,71.0,.4,21.1,70.0,101.5,29.01,982.3,.07,49.4,.00,.0,216,252,200,251,43,9,.4,3.2,.9,7.3,.9,7.2,3.2,9.8,.00,25.4,25.1,2440670.0,.0160,.0163, 06/28/11,08:00,21.8,22.0,71.2,71.6,.3,21.6,70.8,101.5,29.01,982.3,.12,86.5,.00,.0,189,241,191,240,25,6,.8,3.1,1.8,6.9,1.6,6.8,4.4,10.1,.00,26.1,25.8,2439624.0,.0165,.0167, 06/28/11,08:15,22.2,22.1,72.0,71.8,-.1,22.0,71.6,101.4,29.00,982.2,.17,121.6,.00,.0,207,233,208,233,15,6,1.4,3.1,3.2,7.0,3.1,7.0,5.3,10.5,.00,26.9,26.4,2438524.0,.0170,.0172, 06/28/11,08:30,22.5,22.2,72.6,72.0,-.3,22.2,72.0,100.9,29.01,982.3,.20,139.5,.00,.0,226,234,225,234,15,4,1.9,4.6,4.3,10.4,4.2,10.4,7.8,13.1,.00,27.4,26.8,2437751.0,.0173,.0174, 06/28/11,08:45,22.8,22.5,73.1,72.5,-.3,22.4,72.4,100.6,29.00,982.1,.14,97.8,.00,.0,211,223,212,223,15,6,2.2,5.3,5.0,11.9,4.8,11.8,8.2,15.8,.00,27.8,27.2,2437118.0,.0176,.0177, 06/28/11,09:00,23.0,22.8,73.4,73.0,-.2,22.3,72.1,98.4,28.99,981.7,.08,53.6,.00,.0,209,219,207,218,17,8,2.9,6.0,6.4,13.5,6.2,13.4,13.3,19.0,.00,28.2,26.9,2436639.0,.0178,.0175, 06/28/11,09:15,23.1,22.9,73.6,73.3,-.2,22.0,71.6,95.9,28.97,981.1,.05,34.6,.00,.0,202,207,202,207,14,6,4.2,7.7,9.4,17.2,9.1,17.1,16.3,23.4,.00,28.4,26.5,2436336.0,.0180,.0172, 06/28/11,09:30,23.0,22.7,73.4,72.8,-.3,21.9,71.3,95.9,28.97,981.2,.07,46.9,.00,.0,298,280,278,280,50,43,1.5,4.4,3.5,9.8,2.5,7.0,10.8,18.8,.00,28.2,26.2,2436675.0,.0178,.0171, 06/28/11,09:45,22.8,22.5,73.1,72.5,-.3,21.7,71.0,95.8,28.97,980.9,.09,64.4,.00,.0,260,248,241,248,77,68,1.3,2.8,2.9,6.3,1.8,3.9,7.8,11.9,.00,27.9,26.0,2437046.0,.0176,.0169, 06/28/11,10:00,22.5,22.2,72.5,72.0,-.3,21.2,70.1,94.5,28.97,981.2,.09,62.0,.00,.0,354,346,354,345,59,26,.6,3.8,1.4,8.5,1.0,7.6,4.1,11.7,.00,27.3,25.1,2437826.0,.0173,.0163, 06/28/11,10:15,22.3,22.1,72.2,71.7,-.3,19.9,67.9,88.5,28.98,981.3,.12,86.9,.00,.0,308,295,303,297,31,15,1.3,3.2,3.0,7.2,2.7,7.0,8.5,12.4,.00,27.0,23.3,2438263.0,.0171,.0151, 06/28/11,10:30,22.6,22.3,72.8,72.1,-.4,19.4,66.9,83.9,28.98,981.5,.19,133.6,.00,.0,251,272,247,274,52,41,.9,1.8,2.0,4.0,1.5,3.2,6.2,9.4,.00,27.6,22.5,2437497.0,.0174,.0146, 06/28/11,10:45,22.4,21.7,72.3,71.1,-.7,19.2,66.6,84.4,29.00,981.9,.17,116.4,.00,.0,263,260,265,259,20,18,3.2,4.8,7.1,10.8,6.7,10.3,13.7,14.9,.00,27.1,22.3,2438129.0,.0171,.0145, 06/28/11,11:00,22.1,21.5,71.7,70.8,-.5,19.3,66.7,86.3,29.00,982.1,.16,113.7,.00,.0,290,294,289,297,30,18,1.7,2.8,3.7,6.3,3.3,6.0,8.5,13.1,.00,26.6,22.4,2438898.0,.0168,.0145, 06/28/11,11:15,22.0,21.5,71.6,70.7,-.5,19.0,66.2,84.8,29.00,982.1,.18,125.4,.00,.0,292,291,291,292,20,13,2.1,3.4,4.6,7.6,4.4,7.4,9.4,11.7,.00,26.5,22.0,2438973.0,.0168,.0142, 06/28/11,11:30,21.9,21.4,71.3,70.4,-.5,19.0,66.1,85.6,29.01,982.4,.20,137.0,.00,.0,303,304,302,306,21,17,1.8,3.8,4.1,8.4,3.9,8.2,10.3,14.9,.00,26.3,21.9,2439380.0,.0166,.0142, 06/28/11,11:45,22.1,21.6,71.7,70.8,-.5,19.0,66.3,84.9,29.01,982.3,.23,162.6,.00,.0,305,303,294,305,59,27,1.1,2.7,2.4,6.0,2.0,5.7,7.3,9.8,.00,26.6,22.0,2438851.0,.0168,.0143, 06/28/11,12:00,22.3,21.7,72.2,71.1,-.6,18.7,65.6,81.7,29.01,982.3,.26,177.9,.00,.0,287,290,280,293,46,48,1.4,1.7,3.0,3.7,2.7,3.4,6.9,8.2,.00,27.0,21.5,2438281.0,.0171,.0139, 06/28/11,12:15,22.4,21.9,72.4,71.4,-.5,18.4,65.2,79.9,29.00,982.1,.29,205.2,.00,.0,48,23,22,343,82,59,.5,.9,1.2,2.0,.3,1.5,3.0,6.4,.00,27.2,21.2,2437990.0,.0172,.0137, 06/28/11,12:30,22.8,22.3,73.1,72.2,-.5,18.1,64.6,76.4,29.00,982.1,.44,306.1,.00,.0,310,343,294,333,76,40,.6,1.2,1.3,2.6,.9,2.2,4.1,6.9,.00,27.9,20.8,2437027.0,.0176,.0134, 06/28/11,12:45,23.3,22.6,74.0,72.6,-.8,17.7,63.8,72.2,29.00,982.0,.54,374.2,.00,.0,243,221,249,253,33,91,.7,.6,1.5,1.3,1.3,.8,3.2,3.7,.00,28.8,20.3,2435834.0,.0182,.0131, 06/28/11,13:00,23.7,22.9,74.7,73.3,-.8,17.5,63.5,69.7,29.00,982.0,.54,379.4,.00,.0,253,287,264,268,32,85,.9,.7,2.1,1.5,1.8,1.0,5.5,4.4,.00,29.5,20.1,2434907.0,.0186,.0130, 06/28/11,13:15,24.0,23.1,75.1,73.6,-.8,18.1,64.6,71.4,29.01,982.3,.42,295.1,.00,.0,252,248,251,249,20,23,1.9,2.1,4.3,4.8,4.0,4.5,7.6,8.5,.00,29.9,20.8,2434377.0,.0189,.0135, 06/28/11,13:30,24.0,23.1,75.2,73.6,-.9,19.1,66.3,75.7,29.02,982.6,.38,261.7,.00,.0,251,257,255,257,21,13,2.1,2.9,4.7,6.4,4.5,6.3,9.4,9.6,.00,30.0,22.1,2434230.0,.0189,.0143, 06/28/11,13:45,24.2,23.3,75.5,73.9,-.9,19.1,66.4,75.2,29.02,982.9,.49,343.9,.00,.0,263,256,263,255,16,13,2.6,3.3,5.9,7.5,5.7,7.3,10.5,11.2,.00,30.3,22.2,2433838.0,.0191,.0144, 06/28/11,14:00,24.2,23.4,75.6,74.1,-.9,19.2,66.6,75.3,29.03,983.1,.46,322.1,.00,.0,260,250,261,251,16,13,2.9,3.5,6.5,7.7,6.3,7.6,11.0,11.4,.00,30.4,22.3,2433697.0,.0192,.0144, 06/28/11,14:15,24.6,23.9,76.4,75.0,-.8,19.1,66.4,73.3,29.03,983.3,.50,351.2,.00,.0,271,271,270,271,18,15,2.4,2.8,5.3,6.3,5.1,6.0,10.8,10.8,.00,31.1,22.2,2432769.0,.0196,.0144, 06/28/11,14:30,24.9,24.2,76.8,75.5,-.7,19.1,66.4,72.1,29.04,983.3,.42,291.2,.00,.0,276,281,274,281,23,16,2.9,4.3,6.6,9.5,6.3,9.2,11.7,17.9,.00,31.6,22.2,2432130.0,.0199,.0144, 06/28/11,14:45,25.1,24.5,77.1,76.0,-.6,18.7,65.7,69.6,29.03,983.3,.39,272.3,.00,.0,292,297,290,296,22,13,2.5,4.5,5.7,10.0,5.4,9.8,12.1,15.8,.00,31.9,21.7,2431760.0,.0201,.0140, 06/28/11,15:00,25.0,24.3,76.9,75.7,-.7,18.6,65.4,69.3,29.03,983.1,.42,295.6,.00,.0,293,297,292,296,19,13,2.6,4.4,5.9,9.9,5.6,9.7,12.8,15.8,.00,31.7,21.4,2432003.0,.0200,.0139, 06/28/11,15:15,24.5,23.9,76.2,75.1,-.6,18.3,65.0,70.0,29.03,983.0,.32,223.3,.00,.0,300,301,299,301,22,11,2.1,4.7,4.7,10.5,4.4,10.4,11.4,16.5,.00,30.9,21.1,2433021.0,.0195,.0136, 06/28/11,15:30,24.2,23.7,75.6,74.7,-.5,18.4,65.2,72.0,29.03,983.0,.29,200.2,.00,.0,308,305,307,305,25,10,2.2,5.1,5.0,11.5,4.6,11.4,11.4,16.7,.00,30.3,21.3,2433812.0,.0191,.0137, 06/28/11,15:45,24.4,23.8,75.9,74.9,-.5,18.7,65.7,72.5,29.03,983.0,.37,254.6,.00,.0,300,302,300,302,29,13,1.5,3.6,3.3,8.2,3.0,8.0,9.6,12.8,.00,30.6,21.6,2433407.0,.0193,.0140, 06/28/11,16:00,24.9,24.1,76.8,75.4,-.8,18.6,65.5,69.8,29.02,982.7,.62,432.6,.00,.0,295,299,292,299,23,14,2.5,3.7,5.5,8.3,5.1,8.1,10.3,15.3,.00,31.6,21.5,2432160.0,.0199,.0139, 06/28/11,16:15,25.5,24.5,78.0,76.1,-1.1,18.0,64.4,64.7,29.01,982.5,.76,531.3,.00,.0,296,298,290,298,29,23,2.0,3.6,4.4,8.2,4.0,7.6,13.1,15.6,.00,32.8,20.7,2430649.0,.0207,.0134, 06/28/11,16:30,25.0,24.4,77.0,76.0,-.6,17.8,64.1,66.0,29.00,982.1,.39,269.9,.00,.0,310,308,306,308,32,11,1.8,4.4,4.0,9.8,3.6,9.7,9.6,13.7,.00,31.8,20.5,2431871.0,.0201,.0132, 06/28/11,16:45,24.9,24.4,76.8,75.8,-.5,17.7,63.8,65.9,29.00,982.0,.36,251.2,.00,.0,304,297,299,297,27,13,2.2,4.5,4.9,10.1,4.5,9.9,10.8,13.3,.00,31.5,20.3,2432205.0,.0199,.0131, 06/28/11,17:00,25.0,24.3,77.1,75.7,-.7,18.0,64.4,66.6,28.99,981.9,.36,251.2,.00,.0,271,258,272,259,15,11,3.1,3.5,7.0,7.9,6.8,7.8,12.1,11.4,.00,31.9,20.7,2431808.0,.0201,.0134, 06/28/11,17:15,25.0,24.2,77.0,75.5,-.8,17.9,64.2,66.3,28.99,981.9,.40,276.5,.00,.0,274,275,274,275,14,7,3.3,4.2,7.4,9.3,7.2,9.2,11.9,11.4,.00,31.8,20.5,2431936.0,.0201,.0133, 06/28/11,17:30,24.8,24.1,76.7,75.4,-.7,18.2,64.7,68.3,29.00,981.9,.28,196.7,.00,.0,270,268,270,268,11,7,3.0,3.8,6.6,8.4,6.5,8.4,10.5,11.2,.00,31.4,21.0,2432336.0,.0199,.0135, 06/28/11,17:45,24.7,24.2,76.5,75.5,-.6,18.5,65.3,69.9,29.00,982.0,.29,205.2,.00,.0,306,320,299,321,42,14,1.1,3.1,2.4,6.9,2.0,6.8,7.8,10.5,.00,31.3,21.3,2432555.0,.0198,.0138, 06/28/11,18:00,24.7,24.1,76.4,75.5,-.5,18.5,65.3,70.4,29.00,982.1,.26,180.5,.00,.0,298,313,290,311,35,23,1.3,2.6,3.0,5.9,2.7,5.5,8.0,9.6,.00,31.1,21.4,2432713.0,.0197,.0138, 06/28/11,18:15,24.5,24.0,76.0,75.2,-.5,18.4,65.1,70.5,29.00,982.0,.24,167.3,.00,.0,326,334,316,331,47,24,.7,2.7,1.6,6.0,1.4,5.5,7.1,9.2,.00,30.8,21.2,2433195.0,.0194,.0137, 06/28/11,18:30,24.3,23.8,75.7,74.8,-.5,18.2,64.8,70.8,29.00,982.1,.21,145.4,.00,.0,298,302,295,302,22,10,1.7,3.3,3.9,7.4,3.7,7.3,9.4,10.1,.00,30.4,21.0,2433687.0,.0192,.0136, 06/28/11,18:45,24.2,23.7,75.5,74.6,-.5,18.6,65.4,72.6,29.00,982.1,.18,128.6,.00,.0,293,304,290,303,38,16,1.0,2.3,2.2,5.0,2.0,4.9,6.2,8.2,.00,30.3,21.4,2433834.0,.0191,.0139, 06/28/11,19:00,24.4,23.8,75.9,74.8,-.6,18.0,64.4,69.1,29.00,982.0,.30,209.1,.00,.0,280,282,280,283,23,19,1.3,1.9,2.9,4.3,2.7,4.0,6.0,7.1,.00,30.7,20.7,2433308.0,.0194,.0134, 06/28/11,19:15,24.6,23.9,76.3,74.9,-.8,17.4,63.3,65.8,29.00,981.9,.24,165.9,.00,.0,277,265,277,265,23,15,1.6,2.1,3.7,4.7,3.4,4.5,7.8,8.0,.00,31.0,19.9,2432848.0,.0196,.0129, 06/28/11,19:30,24.2,23.7,75.6,74.7,-.5,18.5,65.2,71.8,29.00,982.1,.11,74.5,.00,.0,265,264,270,267,22,18,1.7,2.1,3.7,4.6,3.5,4.4,7.1,7.1,.00,30.4,21.3,2433697.0,.0192,.0138, 06/28/11,19:45,24.1,23.7,75.5,74.6,-.5,19.1,66.3,75.1,29.00,982.2,.08,58.5,.00,.0,264,263,267,263,21,14,1.6,1.9,3.6,4.2,3.4,4.1,6.4,6.4,.00,30.2,22.1,2433934.0,.0191,.0143, 06/28/11,20:00,24.0,23.5,75.2,74.3,-.5,19.3,66.8,77.0,29.00,982.2,.05,36.6,.00,.0,258,251,258,251,25,20,1.5,1.9,3.3,4.2,2.9,4.0,4.8,6.4,.00,29.9,22.5,2434311.0,.0189,.0145, 06/28/11,20:15,23.9,23.4,75.1,74.1,-.5,19.3,66.8,77.4,29.00,982.0,.05,38.0,.00,.0,196,206,201,209,36,18,1.0,1.8,2.2,4.0,1.8,3.8,4.6,5.7,.00,29.8,22.5,2434475.0,.0188,.0146, 06/28/11,20:30,23.6,23.3,74.4,73.9,-.3,19.3,66.7,78.9,29.00,982.0,.02,15.9,.00,.0,180,212,177,214,32,13,.7,1.6,1.6,3.6,1.4,3.5,3.0,5.0,.00,29.1,22.4,2435353.0,.0184,.0145, 06/28/11,20:45,23.4,23.2,74.1,73.7,-.2,19.6,67.3,81.3,28.99,981.9,.01,6.4,.00,.0,206,220,207,220,13,12,.9,1.9,2.1,4.3,2.0,4.2,3.9,5.7,.00,28.9,22.9,2435678.0,.0182,.0148, 06/28/11,21:00,23.2,23.0,73.7,73.3,-.2,20.1,68.2,85.0,28.99,981.8,.00,-.4,.00,.0,243,251,243,251,17,9,.7,1.6,1.5,3.5,1.5,3.5,2.7,4.8,.00,28.5,23.5,2436270.0,.0180,.0153, 06/28/11,21:15,22.9,22.7,73.3,72.9,-.2,20.4,68.7,88.0,28.99,981.8,.00,-2.3,.00,.0,260,269,260,269,28,11,.6,1.2,1.4,2.7,1.2,2.7,2.7,4.8,.00,28.0,24.0,2436859.0,.0177,.0156, 06/28/11,21:30,22.4,22.5,72.4,72.4,.0,20.5,68.9,91.3,28.99,981.8,.00,-2.2,.00,.0,38,259,359,264,94,34,.7,1.4,1.5,3.1,.3,3.0,3.4,5.5,.00,27.2,24.2,2438047.0,.0172,.0157, 06/28/11,21:45,22.1,22.3,71.8,72.1,.1,20.7,69.3,94.2,29.00,981.9,.00,-2.3,.00,.0,206,256,210,256,20,10,.7,1.4,1.7,3.1,1.6,3.1,2.7,4.6,.00,26.7,24.5,2438739.0,.0169,.0159, 06/28/11,22:00,21.7,22.0,71.1,71.6,.3,20.8,69.5,97.1,29.00,982.2,.00,-2.4,.00,.0,219,242,219,243,14,6,.6,1.7,1.3,3.7,1.3,3.7,2.3,5.5,.00,26.0,24.6,2439715.0,.0164,.0160, 06/28/11,22:15,21.5,21.9,70.7,71.4,.4,20.9,69.7,98.9,29.01,982.5,.00,-2.1,.00,.0,218,237,211,238,41,9,.5,2.2,1.2,5.0,1.0,4.9,2.1,6.2,.00,25.7,24.8,2440184.0,.0162,.0161, 06/28/11,22:30,21.3,21.7,70.4,71.0,.3,21.0,69.8,100.3,29.02,982.8,.00,-1.4,.00,.0,232,253,232,253,16,7,.6,1.9,1.4,4.1,1.4,4.1,2.7,5.3,.00,25.5,24.9,2440580.0,.0161,.0161, 06/28/11,22:45,21.3,21.7,70.3,71.0,.4,20.9,69.6,100.4,29.03,983.0,.00,-2.4,.00,.0,155,247,181,247,53,10,.6,1.4,1.4,3.1,.9,3.1,3.2,5.5,.00,25.3,24.7,2440768.0,.0160,.0160, 06/28/11,23:00,21.3,21.6,70.3,70.9,.3,20.9,69.7,100.4,29.03,983.0,.00,-2.8,.00,.0,184,224,182,223,31,12,.3,1.1,.6,2.5,.6,2.5,2.5,3.4,.00,25.3,24.8,2440767.0,.0160,.0161, 06/28/11,23:15,21.2,21.7,70.1,71.0,.5,20.8,69.5,100.4,29.03,983.1,.00,-2.7,.00,.0,140,189,150,192,34,23,.3,.9,.8,1.9,.7,1.8,1.8,3.4,.00,25.2,24.6,2441029.0,.0159,.0159, 06/28/11,23:30,21.0,21.6,69.7,70.9,.7,20.6,69.1,100.4,29.03,983.2,.00,-2.5,.00,.0,258,225,262,227,18,11,.4,1.5,.9,3.4,.9,3.3,1.8,4.8,.00,24.9,24.3,2441499.0,.0157,.0158, 06/28/11,23:45,20.5,21.3,69.0,70.3,.8,20.2,68.4,100.5,29.04,983.3,.00,-2.7,.00,.0,222,227,233,227,67,5,.1,1.7,.2,3.8,.1,3.7,1.1,5.0,.00,24.2,23.7,2442497.0,.0153,.0154, 06/29/11,00:00,20.4,21.0,68.8,69.8,.6,20.1,68.3,100.7,29.03,983.2,.00,-2.4,.00,.0,129,178,90,179,61,12,.2,1.1,.5,2.5,.5,2.4,2.5,3.7,.00,24.1,23.6,2442747.0,.0152,.0153, 06/29/11,00:15,20.4,21.1,68.6,70.0,.7,20.1,68.1,100.8,29.03,983.2,.00,-2.4,.00,.0,297,210,336,211,59,16,.2,1.2,.4,2.7,.4,2.6,1.4,3.4,.00,24.0,23.5,2442951.0,.0151,.0152, 06/29/11,00:30,20.0,20.8,68.0,69.4,.8,19.8,67.6,100.8,29.03,983.1,.00,-2.5,.00,.0,46,86,46,250,25,90,.4,.3,.9,.6,.9,.5,2.3,2.3,.00,23.5,23.1,2443724.0,.0148,.0149, 06/29/11,00:45,20.1,20.7,68.1,69.3,.7,19.8,67.7,100.9,29.03,983.0,.00,-2.4,.00,.0,80,57,87,0,48,7,.4,.0,1.0,.0,.6,.0,2.3,.0,.00,23.5,23.1,2443636.0,.0148,.0150, 06/29/11,01:00,19.6,20.5,67.4,68.9,.9,19.4,66.9,100.9,29.02,982.9,.00,-2.3,.00,.0,113,55,137,0,71,23,.6,.0,1.2,.0,.6,.0,2.7,.0,.00,22.9,22.6,2444639.0,.0145,.0146, 06/29/11,01:15,19.6,20.4,67.2,68.7,.8,19.4,66.8,101.0,29.02,982.9,.00,-3.0,.00,.0,285,341,288,282,70,46,.2,.3,.4,.6,.4,.6,1.6,2.3,.00,22.8,22.5,2444798.0,.0144,.0145, 06/29/11,01:30,19.5,20.2,67.0,68.3,.7,19.2,66.6,101.0,29.02,982.9,.00,-2.6,.00,.0,297,327,307,320,31,15,.4,.7,1.0,1.5,.8,1.5,2.1,3.0,.00,22.7,22.3,2445090.0,.0143,.0144, 06/29/11,01:45,19.3,19.9,66.8,67.9,.6,19.1,66.5,101.0,29.03,982.9,.00,-2.4,.00,.0,37,358,35,351,24,29,.4,.6,1.0,1.4,.9,1.2,1.6,3.0,.00,22.5,22.2,2445328.0,.0142,.0143, 06/29/11,02:00,19.5,20.0,67.1,68.1,.5,19.3,66.8,101.1,29.02,982.9,.00,-2.4,.00,.0,81,331,72,328,41,17,.3,.9,.8,2.0,.6,2.0,2.1,3.2,.00,22.8,22.4,2444920.0,.0143,.0145, 06/29/11,02:15,19.4,19.9,66.9,67.9,.5,19.2,66.6,101.1,29.03,983.0,.00,-3.3,.00,.0,135,341,82,330,68,22,.0,.5,.1,1.2,.1,1.1,1.1,2.5,.00,22.6,22.2,2445237.0,.0142,.0144, 06/29/11,02:30,19.3,19.7,66.7,67.4,.4,19.1,66.3,101.1,29.03,983.0,.00,-2.5,.00,.0,214,60,206,0,51,5,.4,.0,.9,.0,.6,.0,1.8,.0,.00,22.4,22.1,2445517.0,.0141,.0143, 06/29/11,02:45,19.0,19.6,66.3,67.2,.6,18.8,65.9,101.1,29.03,983.0,.00,-2.2,.00,.0,305,61,317,44,50,11,.5,.0,1.0,.1,.7,.1,1.8,.9,.00,22.1,21.8,2446089.0,.0139,.0141, 06/29/11,03:00,19.1,19.7,66.4,67.5,.6,18.9,66.1,101.1,29.02,982.9,.00,-2.2,.00,.0,67,92,88,96,86,15,.1,.0,.2,.1,.2,.1,1.4,1.1,.00,22.2,21.9,2445887.0,.0140,.0141, 06/29/11,03:15,19.1,19.8,66.3,67.7,.8,18.9,66.0,101.1,29.02,982.8,.00,-2.4,.00,.0,1,54,14,353,25,23,.1,.0,.3,.0,.3,.0,1.4,.7,.00,22.1,21.8,2446032.0,.0139,.0141, 06/29/11,03:30,18.8,19.8,65.8,67.6,1.0,18.6,65.5,101.1,29.02,982.7,.00,-2.8,.00,.0,70,20,79,342,41,33,.2,.3,.5,.7,.4,.7,1.8,3.4,.00,21.7,21.4,2446671.0,.0137,.0139, 06/29/11,03:45,18.9,19.8,66.0,67.6,.9,18.7,65.6,101.2,29.02,982.7,.00,-3.2,.00,.0,120,14,136,348,41,29,.4,.6,.9,1.3,.9,1.3,2.1,3.4,.00,21.8,21.6,2446481.0,.0138,.0139, 06/29/11,04:00,18.7,19.6,65.7,67.4,.9,18.6,65.4,101.2,29.02,982.8,.00,-2.7,.00,.0,41,32,0,28,49,25,.0,.6,.0,1.4,.0,1.2,.0,2.3,.00,21.6,21.4,2446819.0,.0136,.0138, 06/29/11,04:15,18.9,19.6,66.0,67.2,.7,18.7,65.7,101.2,29.02,982.9,.00,-1.9,.00,.0,27,47,0,35,52,17,.0,.3,.0,.7,.0,.7,.0,2.1,.00,21.9,21.6,2446404.0,.0138,.0140, 06/29/11,04:30,18.8,19.5,65.8,67.1,.7,18.6,65.5,101.2,29.02,982.9,.00,-2.8,.00,.0,119,45,0,21,22,15,.0,.0,.0,.1,.0,.1,.0,1.4,.00,21.7,21.5,2446669.0,.0137,.0139, 06/29/11,04:45,18.7,19.5,65.6,67.2,.9,18.5,65.3,101.2,29.03,983.0,.00,-2.4,.00,.0,104,64,83,64,27,12,.1,.4,.3,1.0,.2,.9,1.4,1.8,.00,21.5,21.3,2446988.0,.0136,.0137, 06/29/11,05:00,18.6,19.6,65.4,67.3,1.0,18.4,65.1,101.2,29.03,983.0,.00,-2.8,.00,.0,11,23,15,17,40,18,.0,.6,.1,1.3,.1,1.2,1.1,2.5,.00,21.4,21.2,2447184.0,.0135,.0137, 06/29/11,05:15,18.3,19.6,65.0,67.4,1.3,18.2,64.7,101.2,29.03,983.0,.00,-2.9,.00,.0,212,30,199,14,44,24,.1,.4,.3,.8,.2,.7,1.1,2.3,.00,21.1,20.9,2447754.0,.0133,.0135, 06/29/11,05:30,18.3,19.6,64.9,67.3,1.3,18.1,64.6,101.2,29.03,983.1,.00,-2.6,.00,.0,123,18,148,10,57,9,.2,.3,.3,.7,.3,.7,1.4,2.1,.00,21.1,20.8,2447860.0,.0133,.0134, 06/29/11,05:45,18.5,19.6,65.3,67.2,1.1,18.3,65.0,101.2,29.03,983.2,.00,-3.3,.00,.0,51,20,45,18,25,32,.4,1.6,.9,3.5,.8,2.8,1.8,5.0,.00,21.3,21.1,2447385.0,.0134,.0136, 06/29/11,06:00,18.2,19.4,64.8,67.0,1.2,18.1,64.5,101.2,29.04,983.3,.00,-1.9,.00,.0,187,2,195,0,32,20,.3,1.3,.7,3.0,.6,2.8,1.8,4.4,.00,20.9,20.7,2448058.0,.0132,.0134, 06/29/11,06:15,18.0,19.4,64.4,67.0,1.4,17.9,64.2,101.2,29.04,983.4,.00,.3,.00,.0,124,359,66,357,74,25,.1,1.7,.2,3.8,.2,3.5,1.6,5.3,.00,20.7,20.5,2448482.0,.0131,.0132, 06/29/11,06:30,18.0,19.2,64.4,66.6,1.2,17.8,64.1,101.2,29.04,983.5,.01,9.4,.00,.0,66,352,65,352,33,7,.4,2.0,.9,4.5,.7,4.4,1.8,5.7,.00,20.7,20.4,2448553.0,.0130,.0132, 06/29/11,06:45,18.1,19.1,64.5,66.4,1.0,17.9,64.3,101.2,29.05,983.7,.04,26.6,.00,.0,92,30,112,26,47,21,.6,1.1,1.4,2.4,1.2,2.2,4.4,4.8,.00,20.8,20.5,2448384.0,.0131,.0132, 06/29/11,07:00,18.1,19.2,64.6,66.5,1.1,18.0,64.3,101.3,29.05,983.7,.10,68.3,.00,.0,232,27,300,7,66,26,.1,.3,.2,.6,.1,.6,1.4,4.1,.00,20.8,20.6,2448296.0,.0131,.0133, 06/29/11,07:15,18.1,18.9,64.6,66.0,.8,18.0,64.3,101.4,29.05,983.9,.15,103.9,.00,.0,302,294,300,250,22,73,.4,.4,1.0,.9,.9,.8,2.7,2.3,.00,20.8,20.6,2448319.0,.0131,.0133, 06/29/11,07:30,18.5,18.7,65.2,65.7,.3,18.3,65.0,101.5,29.06,984.0,.21,144.2,.00,.0,266,99,176,175,75,47,.1,.1,.2,.1,.0,.1,1.8,1.6,.00,21.3,21.1,2447454.0,.0134,.0136, 06/29/11,07:45,19.0,19.1,66.2,66.4,.1,18.8,65.8,101.0,29.06,984.0,.14,96.6,.00,.0,146,71,51,69,94,8,.0,.1,.1,.1,.1,.1,1.1,1.1,.00,22.0,21.7,2446212.0,.0139,.0140, 06/29/11,08:00,19.2,19.3,66.6,66.7,.1,18.9,66.1,100.5,29.06,984.0,.14,97.0,.00,.0,37,48,47,40,25,13,.2,.5,.4,1.2,.3,1.2,1.6,3.0,.00,22.3,21.9,2445642.0,.0141,.0141, 06/29/11,08:15,19.4,19.5,67.0,67.1,.1,19.0,66.2,99.7,29.06,984.2,.26,182.4,.00,.0,276,38,340,31,88,13,.2,.7,.5,1.6,.2,1.6,2.3,3.2,.00,22.6,22.0,2445166.0,.0142,.0142, 06/29/11,08:30,19.8,19.9,67.6,67.8,.1,16.3,61.4,82.2,29.06,984.3,.44,303.9,.00,.0,293,23,286,0,21,27,.3,.2,.7,.6,.6,.5,3.0,2.5,.00,23.1,18.6,2444335.0,.0145,.0119, 06/29/11,08:45,20.6,20.4,69.0,68.7,-.2,15.0,59.0,71.9,29.07,984.3,.57,395.7,.00,.0,39,48,42,44,32,18,.4,.8,.9,1.8,.8,1.8,2.5,3.2,.00,24.3,17.1,2442463.0,.0153,.0110, 06/29/11,09:00,21.2,21.0,70.2,69.8,-.3,14.6,58.3,67.2,29.07,984.5,.71,493.4,.00,.0,314,19,307,355,46,41,.7,.8,1.5,1.7,1.2,1.5,3.4,4.4,.00,25.3,16.7,2440827.0,.0159,.0107, 06/29/11,09:15,21.7,21.4,71.0,70.6,-.2,15.7,60.3,70.4,29.08,984.7,.50,348.4,.00,.0,321,3,325,357,73,32,.4,.8,.8,1.8,.6,1.6,3.4,4.1,.00,26.0,17.9,2439818.0,.0164,.0115, 06/29/11,09:30,22.2,21.8,72.0,71.3,-.4,16.5,61.7,71.7,29.08,984.7,.52,361.3,.00,.0,306,349,287,347,47,30,.6,.9,1.3,2.0,1.1,1.8,3.4,4.1,.00,26.9,18.8,2438495.0,.0169,.0121, 06/29/11,09:45,23.0,22.4,73.4,72.4,-.6,15.6,60.1,64.5,29.07,984.6,.84,585.7,.00,.0,278,14,278,352,45,42,.6,.5,1.2,1.2,1.1,.9,4.6,4.1,.00,28.2,17.8,2436658.0,.0178,.0114, 06/29/11,10:00,23.8,23.0,74.9,73.3,-.9,14.9,58.8,58.5,29.08,984.7,.92,638.6,.00,.0,213,80,242,64,84,85,.4,.5,1.0,1.1,.3,.2,3.4,3.9,.00,29.6,17.0,2434688.0,.0187,.0109, 06/29/11,10:15,24.4,23.8,75.8,74.8,-.6,14.7,58.4,56.0,29.08,984.7,1.01,707.2,.00,.0,82,34,95,25,69,35,.6,.8,1.3,1.9,.8,1.5,3.7,5.7,.00,30.6,16.8,2433452.0,.0193,.0108, 06/29/11,10:30,24.7,24.4,76.5,75.9,-.3,14.2,57.5,53.2,29.08,984.7,.92,644.7,.00,.0,326,3,322,359,53,28,.9,1.4,2.1,3.1,1.5,2.8,5.5,6.9,.00,31.2,16.3,2432609.0,.0197,.0104, 06/29/11,10:45,25.2,24.8,77.3,76.6,-.4,14.1,57.4,51.5,29.08,984.6,1.15,801.1,.00,.0,317,3,318,3,32,32,1.0,2.1,2.2,4.8,1.9,4.2,5.7,8.2,.00,32.1,16.2,2431508.0,.0202,.0104, 06/29/11,11:00,25.6,24.8,78.1,76.6,-.8,13.5,56.3,48.1,29.07,984.6,.85,590.8,.00,.0,62,45,61,46,68,33,.8,1.5,1.8,3.4,1.1,2.9,7.6,7.1,.00,33.0,15.6,2430437.0,.0208,.0100, 06/29/11,11:15,26.2,24.9,79.2,76.8,-1.3,14.3,57.7,49.1,29.07,984.6,1.21,846.8,.00,.0,100,88,102,87,38,29,1.1,1.8,2.5,3.9,2.2,3.5,5.7,7.1,.00,34.1,16.4,2429052.0,.0215,.0105, 06/29/11,11:30,26.6,25.4,79.8,77.7,-1.2,13.9,57.0,46.8,29.07,984.6,1.20,834.7,.00,.0,71,57,77,56,49,18,1.1,1.9,2.4,4.2,1.9,4.0,6.6,7.6,.00,34.9,16.0,2428203.0,.0220,.0103, 06/29/11,11:45,26.5,25.5,79.8,78.0,-1.0,14.3,57.8,48.2,29.07,984.4,1.18,821.5,.00,.0,59,45,54,44,58,18,.8,1.9,1.8,4.2,1.2,4.0,6.2,10.5,.00,34.8,16.4,2428252.0,.0219,.0106, 06/29/11,12:00,26.9,25.9,80.4,78.6,-1.0,13.4,56.1,44.5,29.06,984.3,1.30,903.1,.00,.0,34,47,32,48,78,23,.6,1.1,1.4,2.5,.6,2.4,5.3,12.1,.00,35.5,15.5,2427436.0,.0224,.0099, 06/29/11,12:15,27.1,26.1,80.8,79.0,-1.0,14.0,57.3,45.8,29.06,984.3,1.15,798.4,.00,.0,78,52,75,51,40,16,1.2,2.8,2.7,6.2,2.2,6.0,6.4,10.3,.00,36.0,16.2,2426914.0,.0227,.0104, 06/29/11,12:30,27.2,26.3,81.0,79.3,-.9,14.1,57.4,45.8,29.06,984.2,1.40,973.8,.00,.0,122,58,103,51,72,54,.8,1.5,1.8,3.4,.9,2.4,6.0,9.8,.00,36.2,16.2,2426672.0,.0228,.0104, 06/29/11,12:45,27.9,26.8,82.3,80.2,-1.2,13.1,55.5,41.0,29.06,984.0,1.37,956.1,.00,.0,343,352,330,342,67,46,.7,1.6,1.6,3.5,1.0,2.7,5.0,8.2,.00,37.8,15.2,2424923.0,.0238,.0097, 06/29/11,13:00,27.6,27.0,81.6,80.6,-.6,13.2,55.7,42.1,29.05,983.9,1.30,907.5,.00,.0,316,8,324,7,63,32,.9,2.2,2.0,4.8,1.2,4.2,6.4,11.2,.00,37.0,15.3,2425839.0,.0233,.0098, 06/29/11,13:15,27.5,26.8,81.4,80.2,-.7,13.1,55.6,42.3,29.05,983.9,.70,491.2,.00,.0,59,45,55,42,65,24,1.2,2.0,2.7,4.8,1.9,4.3,1010.5,9.6,.00,36.8,15.3,2426048.0,.0232,.0098, 06/29/11,13:30,27.5,27.0,81.6,80.6,-.5,14.8,58.6,47.0,29.05,983.9,1.39,968.8,.00,.0,342,16,345,13,57,26,.8,2.0,1.7,4.5,1.3,4.2,7.1,9.6,.00,36.9,17.0,2425891.0,.0233,.0109, 06/29/11,13:45,28.3,27.4,83.0,81.4,-.9,13.2,55.7,40.3,29.05,983.8,1.35,939.9,.00,.0,10,10,329,11,95,47,.8,2.0,1.7,4.4,.5,3.8,7.3,14.2,.00,38.7,15.3,2424009.0,.0244,.0098, 06/29/11,14:00,28.8,27.8,83.8,82.0,-1.0,12.6,54.8,38.1,29.05,983.6,1.43,994.8,.00,.0,338,358,342,357,63,28,.9,3.5,2.0,7.8,1.3,6.9,5.7,15.8,.00,39.6,14.8,2423003.0,.0250,.0095, 06/29/11,14:15,29.0,28.0,84.2,82.4,-1.0,12.3,54.1,36.6,29.04,983.5,1.38,962.2,.00,.0,8,1,355,1,72,35,.8,2.4,1.8,5.3,.9,4.6,7.1,11.2,.00,40.2,14.5,2422370.0,.0254,.0093, 06/29/11,14:30,29.2,28.0,84.6,82.4,-1.2,11.8,53.2,35.0,29.04,983.4,1.39,967.4,.00,.0,49,35,49,35,51,16,1.2,3.2,2.7,7.1,2.2,6.8,7.6,11.7,.00,40.7,14.0,2421899.0,.0257,.0090, 06/29/11,14:45,29.3,28.2,84.8,82.7,-1.2,11.8,53.2,34.8,29.04,983.3,1.35,942.1,.00,.0,7,20,3,21,62,19,.9,3.0,1.9,6.8,1.3,6.4,7.8,15.3,.00,41.0,14.0,2421627.0,.0259,.0090, 06/29/11,15:00,29.6,28.3,85.3,82.9,-1.3,11.6,52.8,33.8,29.03,983.2,1.33,930.1,.00,.0,351,24,354,22,72,22,.9,2.7,1.9,6.0,1.2,5.7,6.4,13.3,.00,41.6,13.8,2421009.0,.0263,.0089, 06/29/11,15:15,29.5,28.3,85.2,82.9,-1.3,11.1,52.0,32.9,29.03,983.1,1.29,898.3,.00,.0,97,53,49,39,95,45,.7,1.4,1.6,3.1,.5,2.6,8.2,12.4,.00,41.5,13.4,2421148.0,.0262,.0086, 06/29/11,15:30,30.0,28.5,86.0,83.4,-1.5,11.6,52.8,33.1,29.03,982.9,1.23,861.1,.00,.0,36,38,44,38,68,18,1.0,3.4,2.2,7.6,1.2,7.2,9.2,14.7,.00,42.6,13.8,2420042.0,.0269,.0089, 06/29/11,15:45,29.4,28.6,84.9,83.5,-.8,10.3,50.5,31.3,29.02,982.8,1.21,846.3,.00,.0,327,4,318,358,80,43,1.4,1.9,3.1,4.2,1.4,3.6,7.3,9.6,.00,41.2,12.7,2421435.0,.0260,.0081, 06/29/11,16:00,29.5,28.6,85.2,83.4,-1.0,10.8,51.5,32.3,29.02,982.6,1.16,808.9,.00,.0,53,43,62,35,64,36,1.2,2.5,2.8,5.5,1.6,4.8,6.9,11.9,.00,41.5,13.2,2421116.0,.0262,.0084, 06/29/11,16:15,29.5,28.6,85.1,83.6,-.9,10.3,50.5,31.2,29.01,982.5,1.11,777.3,.00,.0,1,23,1,23,56,30,1.1,2.6,2.4,5.8,1.8,5.3,7.8,12.8,.00,41.4,12.7,2421223.0,.0261,.0081, 06/29/11,16:30,29.9,28.6,85.8,83.4,-1.3,10.5,50.9,31.0,29.01,982.4,1.05,732.7,.00,.0,86,78,85,72,50,28,1.6,2.9,3.6,6.6,2.7,5.9,9.8,13.5,.00,42.4,12.9,2420263.0,.0268,.0083, 06/29/11,16:45,29.6,28.5,85.4,83.3,-1.1,10.7,51.2,31.8,29.01,982.3,.99,692.4,.00,.0,80,69,82,68,29,17,1.9,3.6,4.3,8.1,3.9,7.7,9.8,13.5,.00,41.7,13.0,2420893.0,.0264,.0083, 06/29/11,17:00,29.7,28.5,85.5,83.3,-1.2,10.6,51.0,31.5,29.01,982.3,.93,645.7,.00,.0,89,76,89,77,29,18,1.9,3.3,4.3,7.3,3.9,7.0,10.1,11.4,.00,41.9,13.0,2420703.0,.0265,.0083, 06/29/11,17:15,29.5,28.6,85.2,83.4,-1.0,10.1,50.2,30.8,29.01,982.3,.86,600.4,.00,.0,67,62,68,62,35,14,1.5,4.1,3.4,9.1,3.0,8.9,9.8,16.0,.00,41.5,12.6,2421143.0,.0262,.0080, 06/29/11,17:30,29.4,28.5,84.9,83.2,-.9,9.5,49.1,29.9,29.00,982.2,.80,557.4,.00,.0,75,63,75,63,29,13,1.5,3.7,3.4,8.3,3.1,8.1,8.5,14.7,.00,41.1,12.1,2421490.0,.0260,.0077, 06/29/11,17:45,29.5,28.5,85.2,83.3,-1.0,9.9,49.8,30.3,29.00,982.1,.73,509.8,.00,.0,88,69,87,69,20,18,1.8,3.0,3.9,6.6,3.7,6.3,9.2,11.0,.00,41.5,12.4,2421125.0,.0262,.0079, 06/29/11,18:00,29.3,28.4,84.8,83.1,-.9,9.2,48.6,29.4,29.00,982.1,.66,461.2,.00,.0,84,63,85,63,28,10,1.8,3.7,3.9,8.4,3.6,8.3,8.9,12.8,.00,41.0,11.9,2421643.0,.0259,.0076, 06/29/11,18:15,29.1,28.3,84.5,83.0,-.8,9.3,48.8,29.9,29.00,982.0,.59,412.8,.00,.0,80,65,82,65,27,11,1.7,3.7,3.9,8.4,3.6,8.2,9.4,12.4,.00,40.5,11.9,2422073.0,.0256,.0076, 06/29/11,18:30,28.9,28.2,84.0,82.7,-.7,9.3,48.8,30.4,29.00,982.0,.52,363.2,.00,.0,72,52,69,52,36,7,1.5,4.4,3.4,9.9,2.9,9.8,9.2,13.7,.00,39.9,11.9,2422710.0,.0252,.0076, 06/29/11,18:45,28.7,28.1,83.7,82.5,-.7,9.6,49.2,31.1,28.99,981.9,.45,315.2,.00,.0,78,52,72,52,31,10,1.0,3.6,2.3,8.1,2.0,8.0,7.3,12.4,.00,39.6,12.1,2423017.0,.0250,.0077, 06/29/11,19:00,28.6,27.9,83.4,82.2,-.7,9.9,49.9,32.2,28.99,981.8,.38,267.3,.00,.0,84,55,84,55,25,13,1.1,3.2,2.4,7.2,2.2,7.1,6.0,12.8,.00,39.2,12.4,2423435.0,.0248,.0079, 06/29/11,19:15,28.1,27.6,82.7,81.6,-.6,10.3,50.5,33.8,28.99,981.7,.31,215.6,.00,.0,75,54,75,54,31,8,1.1,4.0,2.6,9.0,2.3,9.0,6.6,12.1,.00,38.2,12.7,2424450.0,.0242,.0081, 06/29/11,19:30,27.7,27.3,81.9,81.2,-.4,10.3,50.6,34.6,28.99,981.7,.24,165.2,.00,.0,71,56,69,56,31,9,1.0,4.1,2.3,9.3,2.0,9.2,5.5,13.7,.00,37.3,12.7,2425430.0,.0236,.0081, 06/29/11,19:45,27.4,27.1,81.3,80.8,-.3,10.5,50.9,35.7,28.99,981.7,.17,118.5,.00,.0,76,54,73,54,36,6,.8,4.5,1.8,10.1,1.5,10.0,5.3,14.4,.00,36.6,12.8,2426240.0,.0231,.0082, 06/29/11,20:00,26.8,26.8,80.2,80.2,.0,11.2,52.2,38.8,28.99,981.8,.11,76.3,.00,.0,64,46,58,46,52,6,.7,4.4,1.6,9.8,1.2,9.8,6.2,13.7,.00,35.3,13.5,2427654.0,.0223,.0086, 06/29/11,20:15,26.1,26.5,79.0,79.7,.4,12.6,54.6,44.1,29.00,982.0,.06,41.7,.00,.0,67,43,62,43,40,6,.8,4.9,1.9,11.0,1.5,11.0,6.4,14.4,.00,34.0,14.7,2429260.0,.0215,.0094, 06/29/11,20:30,25.7,26.3,78.3,79.3,.5,13.7,56.6,48.5,29.00,982.1,.02,16.9,.00,.0,54,43,46,43,41,7,1.0,5.1,2.1,11.3,1.7,11.3,8.5,14.7,.00,33.2,15.8,2430208.0,.0209,.0101, 06/29/11,20:45,25.3,25.8,77.5,78.4,.5,14.8,58.7,53.8,29.00,982.1,.01,5.0,.00,.0,52,41,54,41,32,6,.6,4.2,1.4,9.5,1.2,9.4,6.0,12.1,.00,32.3,17.0,2431315.0,.0204,.0109, 06/29/11,21:00,24.0,25.5,75.2,77.9,1.5,15.9,60.7,62.1,29.00,982.1,.00,-.7,.00,.0,80,40,83,39,36,4,.6,4.4,1.4,9.8,1.2,9.7,3.7,11.4,.00,29.9,18.2,2434314.0,.0189,.0117, 06/29/11,21:15,23.5,25.2,74.3,77.3,1.7,16.5,61.6,66.2,29.00,982.2,.00,-2.1,.00,.0,99,34,97,34,37,3,.5,3.7,1.0,8.3,.8,8.3,3.0,10.5,.00,29.0,18.8,2435534.0,.0183,.0121, 06/29/11,21:30,23.4,24.8,74.0,76.6,1.4,16.6,61.8,67.1,29.01,982.3,.00,-2.3,.00,.0,75,40,84,40,30,8,.6,3.5,1.4,7.9,1.3,7.8,3.7,10.1,.00,28.8,18.9,2435810.0,.0182,.0122, 06/29/11,21:45,23.0,24.5,73.5,76.2,1.5,16.4,61.6,67.9,29.01,982.5,.00,-2.4,.00,.0,104,41,90,41,54,4,.3,4.1,.7,9.1,.5,9.1,3.2,11.0,.00,28.2,18.7,2436555.0,.0178,.0121, 06/29/11,22:00,22.9,24.3,73.2,75.7,1.4,16.6,61.9,69.3,29.01,982.6,.00,-2.6,.00,.0,76,39,65,39,55,6,.4,4.0,.9,9.0,.7,8.9,4.6,12.1,.00,27.9,18.9,2436978.0,.0176,.0122, 06/29/11,22:15,22.8,24.0,73.0,75.2,1.2,16.4,61.6,68.9,29.02,982.7,.00,-2.5,.00,.0,76,45,76,45,55,5,.5,4.0,1.1,8.9,.8,8.8,4.8,11.4,.00,27.8,18.8,2437153.0,.0176,.0121, 06/29/11,22:30,21.4,23.7,70.6,74.6,2.2,16.4,61.5,74.6,29.02,982.9,.00,-2.7,.00,.0,257,47,264,47,59,5,.2,3.2,.4,7.1,.2,7.1,2.1,10.1,.00,25.6,18.7,2440403.0,.0161,.0120, 06/29/11,22:45,20.9,22.5,69.6,72.6,1.7,17.3,63.1,81.8,29.03,983.1,.00,-2.1,.00,.0,261,60,259,59,13,9,.4,1.6,.8,3.6,.8,3.6,2.1,6.6,.00,24.7,19.8,2441702.0,.0156,.0128, 06/29/11,23:00,20.7,22.3,69.2,72.1,1.6,17.7,63.9,84.9,29.04,983.3,.00,-2.0,.00,.0,242,57,263,56,33,7,.2,1.6,.5,3.6,.5,3.5,1.4,6.4,.00,24.5,20.3,2442152.0,.0154,.0131, 06/29/11,23:15,20.3,22.3,68.5,72.1,2.0,17.6,63.7,86.6,29.04,983.3,.00,-2.5,.00,.0,270,49,256,50,43,9,.1,1.6,.2,3.6,.2,3.6,1.1,6.4,.00,23.9,20.2,2443114.0,.0150,.0130, 06/29/11,23:30,19.7,21.9,67.4,71.5,2.2,17.7,63.8,90.2,29.04,983.3,.00,-2.6,.00,.0,226,49,184,50,62,7,.1,1.9,.2,4.3,.1,4.2,1.1,6.4,.00,23.0,20.3,2444529.0,.0145,.0131, 06/29/11,23:45,19.4,21.3,66.9,70.3,1.9,17.7,63.9,92.1,29.04,983.3,.00,-2.9,.00,.0,188,49,195,49,30,8,.3,1.6,.6,3.7,.6,3.6,1.1,6.0,.00,22.6,20.3,2445232.0,.0142,.0131, 06/30/11,00:00,19.1,21.0,66.3,69.9,2.0,17.7,63.9,94.0,29.04,983.4,.00,-2.6,.00,.0,232,51,236,50,14,10,.1,1.3,.3,2.9,.3,2.8,1.1,4.8,.00,22.1,20.3,2446000.0,.0139,.0131, 06/30/11,00:15,18.9,21.1,66.1,69.9,2.1,17.8,64.0,95.1,29.04,983.6,.00,-2.7,.00,.0,230,59,224,59,30,7,.2,1.7,.4,3.8,.4,3.8,.9,5.3,.00,21.9,20.4,2446304.0,.0138,.0131, 06/30/11,00:30,18.7,20.7,65.7,69.3,2.0,17.6,63.7,95.1,29.04,983.6,.00,-2.7,.00,.0,253,65,252,65,21,5,.4,1.4,.8,3.0,.8,3.0,1.6,5.0,.00,21.6,20.1,2446810.0,.0136,.0130, 06/30/11,00:45,18.6,20.4,65.4,68.7,1.8,17.5,63.6,95.6,29.04,983.6,.00,-2.5,.00,.0,292,63,316,63,15,3,.1,.9,.1,2.0,.1,2.0,1.1,3.2,.00,21.5,20.0,2447152.0,.0135,.0129, 06/30/11,01:00,18.0,20.1,64.4,68.2,2.1,17.3,63.2,97.8,29.04,983.5,.00,-2.8,.00,.0,249,61,222,61,33,10,.0,.9,.0,2.0,.0,2.0,.5,3.7,.00,20.7,19.8,2448485.0,.0130,.0128, 06/30/11,01:15,17.9,19.7,64.3,67.4,1.7,17.6,63.7,100.0,29.04,983.6,.00,-2.6,.00,.0,322,43,328,43,28,8,.2,.6,.4,1.2,.4,1.2,1.6,2.1,.00,20.6,20.1,2448694.0,.0130,.0130, 06/30/11,01:30,17.7,19.4,63.9,67.0,1.7,17.5,63.4,100.3,29.04,983.5,.00,-2.5,.00,.0,72,67,88,71,35,13,.3,.2,.6,.4,.5,.4,1.8,1.6,.00,20.3,19.9,2449160.0,.0128,.0128, 06/30/11,01:45,17.7,19.3,63.9,66.8,1.6,17.4,63.4,100.3,29.04,983.5,.00,-2.8,.00,.0,54,86,87,86,43,6,.1,1.1,.3,2.4,.3,2.4,1.6,4.1,.00,20.3,19.9,2449223.0,.0128,.0128, 06/30/11,02:00,17.5,19.1,63.6,66.4,1.6,17.3,63.1,100.3,29.04,983.5,.00,-2.5,.00,.0,38,67,22,68,50,15,.3,.9,.6,2.1,.6,2.0,2.5,3.9,.00,20.1,19.7,2449605.0,.0127,.0127, 06/30/11,02:15,16.8,19.5,62.3,67.1,2.7,16.6,61.8,100.3,29.04,983.5,.00,-2.7,.00,.0,34,53,69,56,63,18,.4,1.3,.9,3.0,.5,2.9,2.5,5.5,.00,19.2,18.8,2451308.0,.0121,.0121, 06/30/11,02:30,17.1,19.2,62.7,66.6,2.2,16.8,62.3,100.4,29.04,983.4,.00,-2.3,.00,.0,56,58,84,59,70,18,.4,1.6,.8,3.5,.5,3.3,2.3,4.8,.00,19.5,19.2,2450745.0,.0123,.0123, 06/30/11,02:45,17.2,19.1,62.9,66.4,1.9,16.9,62.4,100.4,29.04,983.5,.00,-2.9,.00,.0,355,53,27,53,45,6,.1,1.7,.3,3.9,.2,3.9,1.4,5.0,.00,19.6,19.3,2450537.0,.0124,.0124, 06/30/11,03:00,17.3,18.9,63.1,66.0,1.6,17.0,62.6,100.4,29.04,983.4,.00,-2.8,.00,.0,29,52,36,52,29,5,.3,2.2,.7,4.8,.7,4.8,2.1,7.1,.00,19.8,19.4,2450245.0,.0125,.0125, 06/30/11,03:15,17.3,18.7,63.1,65.7,1.5,17.0,62.6,100.3,29.04,983.3,.00,-2.6,.00,.0,144,53,143,53,46,4,.1,2.6,.2,5.8,.2,5.8,1.4,7.6,.00,19.7,19.4,2450274.0,.0124,.0125, 06/30/11,03:30,17.0,18.4,62.6,65.1,1.4,16.8,62.2,100.3,29.04,983.4,.00,-3.4,.00,.0,334,43,347,43,53,10,.5,2.0,1.2,4.4,.9,4.4,2.5,6.4,.00,19.4,19.1,2450853.0,.0123,.0123, 06/30/11,03:45,17.1,18.6,62.7,65.5,1.6,16.8,62.2,100.2,29.04,983.4,.00,-2.3,.00,.0,158,56,162,55,33,9,.5,2.4,1.1,5.4,1.0,5.3,2.1,9.6,.00,19.5,19.1,2450750.0,.0123,.0123, 06/30/11,04:00,16.9,18.6,62.4,65.5,1.7,16.6,61.9,100.2,29.04,983.4,.00,-3.3,.00,.0,307,55,306,54,19,7,.5,2.1,1.1,4.8,1.0,4.8,1.8,7.1,.00,19.3,18.9,2451203.0,.0121,.0122, 06/30/11,04:15,16.8,18.8,62.3,65.9,2.0,16.6,61.8,100.2,29.04,983.4,.00,-2.2,.00,.0,159,62,145,61,59,11,.2,2.4,.4,5.3,.3,5.2,2.1,7.6,.00,19.2,18.8,2451308.0,.0121,.0121, 06/30/11,04:30,16.9,19.3,62.4,66.8,2.5,16.6,61.9,100.3,29.04,983.4,.00,-2.7,.00,.0,257,64,265,63,27,6,.1,2.3,.3,5.0,.3,5.0,1.1,6.9,.00,19.3,18.9,2451219.0,.0121,.0122, 06/30/11,04:45,16.7,19.3,62.0,66.8,2.6,16.4,61.6,100.2,29.04,983.4,.00,-3.4,.00,.0,296,68,302,68,55,5,.5,3.4,1.1,7.7,.7,7.7,2.3,10.8,.00,19.0,18.7,2451651.0,.0120,.0120, 06/30/11,05:00,17.0,19.6,62.6,67.2,2.5,16.6,62.0,99.6,29.04,983.4,.00,-2.3,.00,.0,117,63,47,63,87,5,.1,3.2,.3,7.2,.2,7.1,1.8,11.0,.00,19.4,18.9,2450868.0,.0122,.0122, 06/30/11,05:15,16.5,19.2,61.7,66.6,2.7,16.2,61.2,100.2,29.04,983.5,.00,-3.1,.00,.0,192,59,213,59,32,6,.2,3.1,.5,6.9,.4,6.8,1.6,9.2,.00,18.8,18.4,2452155.0,.0118,.0118, 06/30/11,05:30,16.9,19.0,62.4,66.3,2.2,16.6,61.9,100.1,29.04,983.5,.00,-2.7,.00,.0,33,63,55,63,73,5,.5,3.3,1.2,7.4,.7,7.4,3.4,11.0,.00,19.3,18.9,2451198.0,.0121,.0122, 06/30/11,05:45,17.4,19.2,63.3,66.6,1.9,16.3,61.3,95.1,29.04,983.5,.00,-3.4,.00,.0,79,63,80,63,29,6,.8,3.9,1.7,8.7,1.6,8.7,4.6,11.4,.00,19.9,18.5,2450024.0,.0125,.0119, 06/30/11,06:00,17.3,19.3,63.1,66.8,2.0,15.8,60.4,92.5,29.04,983.5,.00,-1.5,.00,.0,81,57,82,56,38,7,.5,3.7,1.1,8.4,1.0,8.3,3.7,14.2,.00,19.8,17.9,2450189.0,.0125,.0115, 06/30/11,06:15,16.9,19.3,62.5,66.8,2.4,15.6,60.1,93.7,29.04,983.5,.00,1.4,.00,.0,205,54,204,54,72,6,.2,3.8,.5,8.5,.2,8.5,2.1,12.4,.00,19.3,17.7,2451039.0,.0122,.0114, 06/30/11,06:30,17.2,19.4,63.0,66.9,2.1,15.9,60.6,93.6,29.05,983.6,.01,8.4,.00,.0,236,57,237,57,82,8,.3,3.9,.8,8.8,.3,8.7,2.5,14.0,.00,19.7,18.1,2450329.0,.0124,.0116, 06/30/11,06:45,17.6,19.5,63.7,67.0,1.9,15.6,60.2,90.0,29.05,983.7,.04,24.8,.00,.0,172,61,172,60,58,8,.4,4.0,.9,8.9,.5,8.8,3.2,14.0,.00,20.2,17.8,2449516.0,.0127,.0114, 06/30/11,07:00,17.6,19.1,63.7,66.4,1.5,14.8,58.7,85.5,29.05,983.8,.09,64.5,.00,.0,273,68,275,68,61,8,.5,3.7,1.1,8.3,.6,8.2,3.2,11.4,.00,20.2,16.9,2449512.0,.0127,.0108, 06/30/11,07:15,18.3,19.3,64.9,66.7,1.0,13.9,57.0,77.0,29.05,983.8,.15,104.5,.00,.0,60,67,72,67,62,7,.5,3.5,1.2,7.9,.9,7.8,5.5,10.5,.00,21.0,15.9,2447920.0,.0132,.0102, 06/30/11,07:30,18.3,19.6,64.9,67.3,1.3,12.9,55.3,72.1,29.05,983.8,.21,147.1,.00,.0,276,64,276,64,59,11,.3,2.8,.6,6.4,.4,6.3,2.5,10.1,.00,21.1,14.9,2447820.0,.0133,.0096, 06/30/11,07:45,19.1,19.8,66.3,67.6,.7,12.4,54.4,66.6,29.05,983.8,.28,195.6,.00,.0,23,62,357,62,66,9,.2,2.5,.3,5.6,.2,5.5,1.8,9.2,.00,22.1,14.5,2445982.0,.0139,.0093, 06/30/11,08:00,19.8,20.1,67.7,68.2,.3,12.0,53.6,61.9,29.05,983.9,.35,245.6,.00,.0,260,68,214,67,78,14,.2,2.7,.4,6.1,.1,5.9,2.1,11.0,.00,23.2,14.1,2444216.0,.0146,.0090, 06/30/11,08:15,20.8,20.5,69.5,69.0,-.3,12.0,53.6,58.1,29.06,984.0,.43,298.5,.00,.0,70,67,82,67,58,11,.8,3.7,1.8,8.3,1.4,8.2,8.0,13.5,.00,24.7,14.1,2441804.0,.0156,.0090, 06/30/11,08:30,21.5,21.0,70.7,69.8,-.5,12.6,54.7,58.1,29.06,984.1,.51,357.3,.00,.0,81,64,79,64,32,7,1.4,4.8,3.0,10.6,2.7,10.5,7.8,14.9,.00,25.7,14.7,2440226.0,.0162,.0094, 06/30/11,08:45,22.1,21.4,71.8,70.6,-.7,12.6,54.7,55.8,29.07,984.3,.59,408.5,.00,.0,76,61,80,61,40,11,.8,3.0,1.7,6.8,1.5,6.7,5.0,11.7,.00,26.7,14.6,2438719.0,.0168,.0094, 06/30/11,09:00,22.8,21.9,73.0,71.4,-.9,12.1,53.8,52.0,29.07,984.4,.66,460.0,.00,.0,74,61,79,62,48,18,.7,2.2,1.5,5.0,1.3,4.8,6.0,9.6,.00,27.8,14.2,2437152.0,.0175,.0091, 06/30/11,09:15,23.3,22.4,73.9,72.3,-.9,11.9,53.4,49.7,29.07,984.4,.73,509.3,.00,.0,77,60,79,61,37,14,1.3,4.0,3.0,9.0,2.5,8.8,8.7,17.2,.00,28.7,14.0,2435953.0,.0181,.0090, 06/30/11,09:30,23.5,22.6,74.2,72.6,-.9,11.7,53.1,48.6,29.07,984.5,.80,556.7,.00,.0,69,61,70,62,42,12,1.8,5.5,4.0,12.3,3.3,12.1,11.2,19.9,.00,29.0,13.9,2435545.0,.0183,.0089, 06/30/11,09:45,23.8,22.8,74.8,73.1,-1.0,12.2,54.0,49.4,29.08,984.6,.86,601.8,.00,.0,84,66,84,66,29,10,2.6,6.1,5.9,13.6,5.4,13.4,14.2,20.2,.00,29.5,14.3,2434816.0,.0186,.0092, 06/30/11,10:00,24.1,23.2,75.5,73.7,-.9,12.8,55.0,50.1,29.07,984.6,.93,645.7,.00,.0,88,69,87,68,30,12,2.0,5.2,4.5,11.5,4.0,11.3,11.4,17.9,.00,30.2,14.8,2433957.0,.0190,.0095, 06/30/11,10:15,24.4,23.5,75.9,74.3,-.9,12.3,54.1,47.8,29.08,984.6,.99,688.0,.00,.0,85,70,85,70,31,10,2.4,4.9,5.4,11.0,4.8,10.9,12.4,17.6,.00,30.6,14.4,2433371.0,.0193,.0092, 06/30/11,10:30,24.9,23.8,76.8,74.8,-1.1,12.6,54.7,47.5,29.07,984.6,1.04,724.8,.00,.0,83,70,81,69,30,11,1.9,4.4,4.2,9.8,3.8,9.7,10.5,14.7,.00,31.6,14.7,2432178.0,.0199,.0094, 06/30/11,10:45,25.3,24.2,77.5,75.6,-1.1,12.7,54.9,46.7,29.07,984.5,1.08,756.1,.00,.0,88,67,87,68,25,14,2.3,4.2,5.2,9.4,4.8,9.2,12.6,16.5,.00,32.3,14.8,2431277.0,.0203,.0095, 06/30/11,11:00,25.7,24.5,78.3,76.1,-1.2,12.9,55.3,46.2,29.07,984.6,1.14,791.7,.00,.0,74,63,79,64,39,12,1.8,4.5,4.1,10.1,3.5,10.0,11.0,16.3,.00,33.1,15.0,2430229.0,.0209,.0096, 06/30/11,11:15,25.9,24.6,78.6,76.2,-1.3,12.7,54.9,45.1,29.07,984.5,1.18,826.3,.00,.0,64,59,67,60,41,9,1.7,5.3,3.8,11.8,3.2,11.7,9.8,14.7,.00,33.5,14.8,2429838.0,.0211,.0095, 06/30/11,11:30,26.3,25.0,79.4,77.1,-1.3,12.7,54.9,44.0,29.07,984.6,1.22,854.1,.00,.0,52,54,56,54,40,11,1.2,4.1,2.7,9.2,2.2,9.1,8.2,13.7,.00,34.4,14.9,2428768.0,.0217,.0095, 06/30/11,11:45,27.0,25.6,80.6,78.1,-1.4,12.6,54.7,42.0,29.07,984.5,1.26,880.0,.00,.0,75,70,76,73,51,31,1.4,3.2,3.1,7.2,2.4,6.7,8.2,14.4,.00,35.8,14.8,2427158.0,.0226,.0095, 06/30/11,12:00,27.1,25.7,80.7,78.3,-1.3,12.8,55.0,42.3,29.07,984.5,1.29,899.2,.00,.0,79,73,80,70,31,17,1.5,3.2,3.5,7.1,3.1,6.9,10.1,13.5,.00,35.9,14.9,2427043.0,.0226,.0095, 06/30/11,12:15,27.1,26.0,80.8,78.8,-1.1,12.7,54.9,42.1,29.07,984.5,1.32,920.9,.00,.0,73,57,76,57,37,20,1.6,3.5,3.6,7.8,3.0,7.3,8.2,13.3,.00,36.0,14.9,2426940.0,.0227,.0095, 06/30/11,12:30,27.2,26.1,80.9,79.0,-1.1,12.3,54.1,40.6,29.07,984.4,1.35,940.5,.00,.0,14,37,16,36,52,12,1.3,4.0,3.0,8.9,2.2,8.7,11.0,12.6,.00,36.1,14.4,2426766.0,.0228,.0092, 06/30/11,12:45,27.6,26.4,81.7,79.5,-1.2,12.5,54.5,40.2,29.07,984.3,1.36,950.6,.00,.0,97,74,98,74,37,19,1.4,2.4,3.0,5.3,2.6,5.0,8.7,13.1,.00,37.1,14.6,2425724.0,.0234,.0094, 06/30/11,13:00,27.7,26.6,81.9,79.9,-1.1,12.7,54.9,40.6,29.06,984.2,1.37,958.6,.00,.0,91,80,90,80,29,16,1.9,3.0,4.3,6.7,3.9,6.5,9.4,12.4,.00,37.3,14.8,2425515.0,.0235,.0095, 06/30/11,13:15,27.8,26.9,82.1,80.5,-.9,13.6,56.6,42.9,29.06,984.1,1.39,967.3,.00,.0,95,71,95,71,45,16,1.6,2.4,3.6,5.4,3.3,5.3,9.8,9.8,.00,37.5,15.8,2425217.0,.0237,.0101, 06/30/11,13:30,28.5,27.3,83.3,81.2,-1.2,13.8,56.9,41.7,29.06,984.0,1.40,974.2,.00,.0,38,67,40,63,70,32,.9,1.6,2.1,3.6,1.0,3.1,6.0,8.0,.00,39.0,16.0,2423652.0,.0246,.0102, 06/30/11,13:45,28.5,27.4,83.3,81.3,-1.1,12.8,55.1,39.2,29.06,984.0,1.40,975.1,.00,.0,47,46,43,47,44,11,1.5,3.2,3.3,7.2,2.7,7.1,7.6,13.3,.00,39.0,15.0,2423661.0,.0246,.0096, 06/30/11,14:00,28.8,27.8,83.9,82.1,-1.0,12.6,54.8,37.9,29.05,983.9,1.40,974.4,.00,.0,15,34,15,35,85,37,1.1,1.8,2.4,4.0,.8,3.4,6.0,10.8,.00,39.8,14.8,2422820.0,.0251,.0095, 06/30/11,14:15,29.3,28.0,84.8,82.3,-1.4,12.9,55.2,37.5,29.05,983.8,1.38,965.1,.00,.0,61,44,61,45,48,16,1.2,3.4,2.7,7.7,2.0,7.4,8.5,13.3,.00,40.9,15.1,2421691.0,.0258,.0097, 06/30/11,14:30,29.3,28.2,84.7,82.7,-1.1,12.7,54.8,37.1,29.05,983.7,1.36,951.3,.00,.0,34,40,39,42,55,25,1.3,2.6,2.9,5.8,1.7,5.3,9.4,11.2,.00,40.8,14.8,2421809.0,.0257,.0095, 06/30/11,14:45,29.8,28.4,85.6,83.2,-1.4,12.7,54.8,36.0,29.04,983.6,1.34,936.5,.00,.0,103,55,72,43,89,43,.8,1.7,1.7,3.8,.6,3.2,7.3,12.6,.00,42.1,14.9,2420525.0,.0266,.0095, 06/30/11,15:00,30.0,28.8,86.1,83.9,-1.2,12.6,54.8,35.4,29.04,983.4,1.30,909.4,.00,.0,37,31,54,22,73,48,1.2,2.0,2.6,4.5,1.1,3.4,8.2,10.3,.00,42.7,14.9,2419960.0,.0269,.0095, 06/30/11,15:15,30.0,28.8,86.0,83.8,-1.2,12.4,54.3,34.9,29.03,983.2,1.27,887.4,.00,.0,60,39,70,45,67,34,1.7,3.2,3.8,7.1,2.4,6.1,10.1,11.9,.00,42.6,14.6,2420047.0,.0269,.0093, 06/30/11,15:30,30.2,28.9,86.4,84.0,-1.3,12.1,53.8,33.9,29.03,983.0,1.24,864.7,.00,.0,29,30,27,28,56,26,1.0,2.6,2.2,5.9,1.5,5.3,6.6,12.1,.00,43.1,14.3,2419551.0,.0272,.0092, 06/30/11,15:45,30.0,29.0,86.0,84.2,-1.0,11.1,52.0,32.2,29.02,982.7,1.19,833.3,.00,.0,53,33,47,33,46,19,1.1,3.0,2.4,6.7,1.9,6.4,7.8,13.1,.00,42.5,13.4,2420076.0,.0269,.0086, 06/30/11,16:00,29.8,29.2,85.7,84.6,-.6,10.8,51.5,31.8,29.02,982.6,1.15,800.2,.00,.0,356,360,343,1,62,35,.7,1.4,1.6,3.1,1.2,2.6,6.0,10.3,.00,42.1,13.2,2420492.0,.0266,.0084, 06/30/11,16:15,30.2,29.2,86.3,84.5,-1.0,11.2,52.2,31.9,29.01,982.5,1.10,768.5,.00,.0,33,23,44,24,57,19,.9,2.3,2.0,5.2,1.4,5.0,6.2,11.7,.00,43.0,13.5,2419596.0,.0272,.0086, 06/30/11,16:30,30.2,29.4,86.3,84.9,-.8,10.6,51.0,30.7,29.01,982.3,1.05,730.2,.00,.0,357,25,353,31,61,31,1.0,1.8,2.2,4.1,1.3,3.5,7.6,9.6,.00,43.0,13.0,2419646.0,.0272,.0083, 06/30/11,16:45,30.4,29.2,86.6,84.5,-1.2,11.4,52.5,32.1,29.00,982.1,.97,679.8,.00,.0,89,58,88,63,36,26,1.6,2.4,3.7,5.4,3.4,5.0,9.4,11.2,.00,43.4,13.7,2419210.0,.0275,.0088, 06/30/11,17:00,30.3,29.1,86.5,84.4,-1.2,11.5,52.8,32.4,29.00,982.0,.92,638.8,.00,.0,80,72,81,72,23,12,1.8,2.7,4.0,6.0,3.7,5.9,9.2,11.0,.00,43.3,13.8,2419349.0,.0274,.0088, 06/30/11,17:15,30.2,29.2,86.4,84.5,-1.1,11.4,52.5,32.3,28.99,981.8,.85,593.4,.00,.0,88,72,84,72,30,18,1.4,2.5,3.0,5.7,2.8,5.4,8.9,10.1,.00,43.1,13.7,2419518.0,.0273,.0088, 06/30/11,17:30,30.2,29.2,86.3,84.5,-1.0,10.9,51.5,31.2,28.99,981.7,.78,547.4,.00,.0,83,71,79,70,39,20,1.6,2.9,3.6,6.4,3.1,6.1,9.6,9.4,.00,43.0,13.2,2419596.0,.0272,.0085, 06/30/11,17:45,30.2,29.1,86.3,84.4,-1.1,10.5,50.9,30.5,28.98,981.5,.72,503.0,.00,.0,91,82,88,81,31,16,1.0,2.2,2.3,5.0,2.1,4.8,6.4,8.5,.00,43.1,12.9,2419583.0,.0272,.0083, 06/30/11,18:00,30.1,29.1,86.2,84.5,-1.0,10.3,50.5,30.2,28.98,981.3,.65,451.6,.00,.0,80,64,82,64,25,10,1.4,2.7,3.1,6.0,2.9,5.9,7.6,9.6,.00,42.8,12.7,2419807.0,.0271,.0082, 06/30/11,18:15,30.0,29.1,85.9,84.4,-.9,10.6,51.0,31.0,28.98,981.3,.58,404.2,.00,.0,73,58,77,56,36,16,1.2,2.6,2.6,5.7,2.2,5.5,7.6,8.9,.00,42.5,13.0,2420142.0,.0269,.0083, 06/30/11,18:30,29.8,29.0,85.6,84.2,-.8,10.7,51.3,31.7,28.97,981.2,.51,355.0,.00,.0,77,64,77,64,25,8,1.6,3.4,3.5,7.5,3.2,7.5,8.5,11.4,.00,42.0,13.1,2420577.0,.0266,.0084, 06/30/11,18:45,29.6,28.9,85.4,84.0,-.8,11.1,52.0,32.7,28.98,981.3,.44,307.6,.00,.0,84,63,84,64,22,14,1.6,2.7,3.6,6.0,3.4,5.9,9.4,9.8,.00,41.7,13.4,2420877.0,.0264,.0086, 06/30/11,19:00,29.4,28.8,85.0,83.9,-.6,11.2,52.1,33.2,28.98,981.3,.37,259.3,.00,.0,77,58,77,59,25,8,1.2,2.8,2.7,6.2,2.5,6.2,7.1,9.2,.00,41.2,13.5,2421358.0,.0261,.0086, 06/30/11,19:15,29.2,28.6,84.6,83.4,-.7,11.7,53.1,34.8,28.98,981.4,.30,211.9,.00,.0,84,57,84,57,23,10,1.1,2.9,2.4,6.4,2.2,6.3,5.5,9.4,.00,40.7,13.9,2421857.0,.0258,.0089, 06/30/11,19:30,28.9,28.2,83.9,82.8,-.6,12.1,53.7,36.4,28.98,981.3,.23,162.1,.00,.0,77,71,78,71,19,7,1.4,3.0,3.2,6.7,3.0,6.6,6.2,8.7,.00,39.9,14.3,2422757.0,.0252,.0091, 06/30/11,19:45,28.4,27.9,83.2,82.3,-.5,13.4,56.1,40.7,28.98,981.4,.16,114.9,.00,.0,79,70,80,71,15,7,1.4,3.1,3.2,6.8,3.1,6.8,7.6,8.9,.00,38.9,15.5,2423760.0,.0246,.0100, 06/30/11,20:00,27.8,27.7,82.0,81.9,-.1,14.2,57.6,44.6,28.98,981.6,.11,74.0,.00,.0,65,66,66,66,18,7,.9,3.0,2.1,6.7,2.0,6.7,3.4,8.7,.00,37.5,16.4,2425274.0,.0237,.0105, 06/30/11,20:15,27.3,27.5,81.2,81.5,.2,14.9,58.9,48.0,28.99,981.7,.06,41.4,.00,.0,71,60,71,61,11,5,1.0,2.7,2.3,6.1,2.3,6.1,3.7,8.7,.00,36.4,17.1,2426433.0,.0230,.0110, 06/30/11,20:30,26.9,27.3,80.4,81.2,.4,15.9,60.7,52.5,28.99,981.8,.02,16.7,.00,.0,75,68,76,68,10,4,1.2,2.9,2.6,6.5,2.6,6.5,4.1,8.2,.00,35.5,18.2,2427446.0,.0225,.0118, 06/30/11,20:45,26.3,27.2,79.3,81.0,.9,17.4,63.4,59.7,28.99,981.8,.01,4.9,.00,.0,74,64,75,64,9,3,1.1,3.0,2.4,6.8,2.4,6.8,3.9,7.8,.00,34.3,20.0,2428819.0,.0217,.0129, 06/30/11,21:00,25.7,26.8,78.3,80.3,1.1,17.8,64.0,63.0,29.00,982.0,.00,-.6,.00,.0,71,59,72,59,14,3,.9,3.1,2.1,6.8,2.1,6.8,3.9,8.0,.00,33.2,20.4,2430184.0,.0210,.0132, 06/30/11,21:15,25.2,26.5,77.3,79.7,1.3,17.4,63.3,63.5,29.01,982.3,.00,-2.2,.00,.0,48,44,63,45,56,7,.5,2.7,1.1,6.1,.8,6.0,3.2,8.0,.00,32.1,19.9,2431455.0,.0203,.0129, 06/30/11,21:30,24.4,26.1,76.0,78.9,1.6,17.6,63.7,67.5,29.01,982.6,.00,-2.5,.00,.0,112,40,109,40,58,6,.5,3.3,1.2,7.4,.9,7.3,2.7,9.8,.00,30.7,20.2,2433295.0,.0194,.0131, 06/30/11,21:45,23.7,25.5,74.6,77.9,1.8,18.1,64.5,72.5,29.02,982.6,.00,-2.3,.00,.0,235,53,224,53,28,4,.1,2.3,.2,5.2,.1,5.2,1.1,6.9,.00,29.4,20.8,2435032.0,.0185,.0134, 06/30/11,22:00,23.1,24.5,73.6,76.1,1.4,18.5,65.4,77.2,29.01,982.6,.00,-2.4,.00,.0,254,77,253,76,16,11,.3,1.2,.8,2.8,.7,2.7,1.4,4.4,.00,28.4,21.4,2436337.0,.0179,.0138, 06/30/11,22:15,22.5,24.1,72.5,75.4,1.6,18.7,65.7,81.1,29.02,982.6,.00,-2.6,.00,.0,269,65,263,67,17,15,.1,1.2,.2,2.8,.2,2.7,1.1,4.6,.00,27.4,21.7,2437790.0,.0173,.0140, 06/30/11,22:30,21.7,23.6,71.1,74.5,1.9,18.8,65.8,85.1,29.02,982.8,.00,-2.4,.00,.0,359,47,343,46,80,11,.3,1.0,.7,2.2,.6,2.1,2.1,3.7,.00,26.1,21.7,2439640.0,.0165,.0140, 06/30/11,22:45,21.2,23.9,70.2,75.0,2.7,18.8,65.8,87.9,29.02,982.9,.00,-2.5,.00,.0,123,55,116,52,34,14,.3,.8,.7,1.7,.7,1.7,1.8,4.6,.00,25.2,21.7,2440927.0,.0159,.0140, 06/30/11,23:00,21.4,23.8,70.5,74.8,2.4,19.1,66.4,89.1,29.03,983.1,.00,-2.4,.00,.0,315,48,264,47,50,10,.1,1.1,.2,2.4,.1,2.4,1.1,4.4,.00,25.5,22.2,2440518.0,.0161,.0143, 06/30/11,23:15,20.7,23.0,69.3,73.4,2.3,18.6,65.6,90.0,29.03,983.1,.00,-2.5,.00,.0,214,58,202,48,42,17,.4,.2,.9,.5,.8,.5,2.1,2.3,.00,24.5,21.5,2442088.0,.0154,.0139, 06/30/11,23:30,20.5,22.9,68.8,73.3,2.5,18.8,65.8,92.2,29.03,983.2,.00,-1.8,.00,.0,278,48,272,44,41,10,.3,.5,.6,1.0,.4,1.0,1.4,2.5,.00,24.1,21.7,2442684.0,.0152,.0140, 06/30/11,23:45,20.2,22.6,68.4,72.8,2.4,18.8,65.9,93.6,29.03,983.2,.00,-2.7,.00,.0,336,29,224,24,89,17,.2,.9,.4,2.1,.1,2.0,1.4,3.9,.00,23.8,21.7,2443225.0,.0150,.0140,