Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
7/1/2011,19.58,21.57,67.25,70.82,1.98,18.51,65.33,95.65,0.013819,21.37,0.00,0.00,,29.04,983.34,-2.54,0.00,235.99,3.87,138.05,1.15,80.80,31.09,0.11,1.30,0.24,2.90,0.09,2.48,1.14,4.12,,,0.014447,2444773.00,22.84,0.00
7/1/2011 12:15 AM,19.51,21.50,67.11,70.70,1.99,18.66,65.58,96.99,0.013945,21.56,0.00,0.00,,29.04,983.38,-2.81,0.00,138.00,21.24,135.36,20.23,36.15,17.93,0.48,0.71,1.08,1.59,0.87,1.51,2.52,3.43,,,0.014377,2444956.25,22.73,0.00
7/1/2011 12:30 AM,19.39,21.39,66.90,70.51,2.01,18.67,65.61,97.80,0.013957,21.58,0.00,0.00,,29.04,983.36,-2.84,0.00,212.18,9.31,336.97,4.77,88.12,18.19,0.05,0.79,0.11,1.76,0.11,1.67,1.14,2.75,,,0.014271,2445239.25,22.56,0.00
7/1/2011 12:45 AM,19.11,21.10,66.40,69.98,1.99,18.64,65.55,99.30,0.013928,21.54,0.00,0.00,,29.04,983.40,-2.92,0.00,260.81,40.13,206.09,14.74,76.04,23.65,0.20,0.27,0.45,0.60,0.38,0.59,1.37,2.29,,,0.014027,2445897.00,22.18,0.00
7/1/2011 1:00 AM,18.70,19.92,65.66,67.86,1.22,18.36,65.05,100.09,0.013680,21.16,0.00,0.00,,29.04,983.49,-2.41,0.00,298.33,354.41,326.91,345.32,59.93,21.65,0.46,0.63,1.03,1.41,0.60,1.40,2.29,2.52,,,0.013667,2446876.75,21.61,0.00
7/1/2011 1:15 AM,18.10,20.37,64.59,68.67,2.27,17.81,64.06,100.25,0.013199,20.44,0.00,0.00,,29.04,983.59,-2.57,0.00,44.76,14.35,38.85,12.82,34.60,39.36,0.41,1.74,0.93,3.89,0.82,3.13,2.98,5.27,,,0.013167,2448285.00,20.82,0.00
7/1/2011 1:30 AM,17.90,20.43,64.23,68.77,2.52,17.63,63.74,100.39,0.013053,20.22,0.00,0.00,,29.04,983.51,-2.86,0.00,87.20,11.24,103.48,11.62,27.20,7.66,0.41,1.64,0.91,3.66,0.85,3.63,3.21,4.58,,,0.013003,2448759.50,20.56,0.00
7/1/2011 1:45 AM,18.28,20.65,64.90,69.17,2.37,18.01,64.42,100.47,0.013373,20.70,0.00,0.00,,29.04,983.59,-2.49,0.00,77.23,27.96,87.98,27.25,50.75,7.09,0.24,1.74,0.54,3.89,0.36,3.86,2.06,4.81,,,0.013311,2447871.75,21.05,0.00
7/1/2011 2:00 AM,17.99,19.95,64.39,67.91,1.96,17.73,63.91,100.40,0.013129,20.33,0.00,0.00,,29.04,983.53,-2.54,0.00,60.75,35.68,53.68,23.34,80.37,19.83,0.37,0.84,0.82,1.89,0.16,1.82,2.06,3.89,,,0.013076,2448546.25,20.68,0.00
7/1/2011 2:15 AM,17.85,19.46,64.12,67.03,1.62,17.58,63.65,100.42,0.013010,20.15,0.00,0.00,,29.04,983.43,-2.64,0.00,299.11,15.71,309.76,15.15,53.49,12.07,0.11,1.19,0.25,2.67,0.20,2.61,2.06,4.35,,,0.012955,2448899.00,20.48,0.00
7/1/2011 2:30 AM,17.34,19.37,63.22,66.87,2.03,17.10,62.77,100.45,0.012606,19.54,0.00,0.00,,29.04,983.54,-2.49,0.00,59.53,26.80,80.42,24.70,62.39,18.68,0.50,1.42,1.12,3.17,0.80,3.05,2.29,4.12,,,0.012550,2450091.75,19.84,0.00
7/1/2011 2:45 AM,17.25,19.14,63.06,66.44,1.88,17.02,62.63,100.50,0.012541,19.44,0.00,0.00,,29.04,983.57,-2.99,0.00,223.17,56.18,164.44,54.01,97.69,10.32,0.21,0.66,0.48,1.48,0.20,1.45,1.60,3.21,,,0.012478,2450302.75,19.73,0.00
7/1/2011 3:00 AM,16.93,19.29,62.47,66.72,2.36,16.70,62.06,100.54,0.012289,19.05,0.00,0.00,,29.04,983.50,-2.76,0.00,303.27,32.08,6.40,25.27,81.47,9.37,0.40,0.75,0.90,1.68,0.42,1.68,2.29,5.04,,,0.012223,2451081.50,19.33,0.00
7/1/2011 3:15 AM,16.68,19.30,62.02,66.73,2.62,16.46,61.64,100.57,0.012100,18.77,0.00,0.00,,29.04,983.57,-3.00,0.00,125.48,58.46,131.21,49.50,41.66,19.81,0.47,1.34,1.05,3.00,0.86,2.87,2.52,5.72,,,0.012031,2451667.50,19.03,0.00
7/1/2011 3:30 AM,16.69,18.74,62.04,65.73,2.05,16.48,61.67,100.62,0.012112,18.79,0.00,0.00,,29.04,983.60,-2.92,0.00,86.36,31.81,12.74,28.23,91.15,21.86,0.29,0.74,0.65,1.64,0.10,1.57,2.06,3.89,,,0.012038,2451645.50,19.04,0.00
7/1/2011 3:45 AM,16.66,18.47,61.99,65.24,1.81,16.46,61.63,100.66,0.012096,18.76,0.00,0.00,,29.04,983.60,-3.37,0.00,201.21,79.31,218.12,78.85,44.14,22.38,0.23,0.71,0.52,1.58,0.41,1.54,1.60,3.21,,,0.012016,2451712.75,19.00,0.00
7/1/2011 4:00 AM,16.47,18.51,61.64,65.31,2.04,16.27,61.29,100.66,0.011950,18.54,0.00,0.00,,29.04,983.53,-2.61,0.00,211.35,71.02,232.06,71.10,69.02,8.81,0.11,1.04,0.24,2.33,0.11,2.30,0.92,2.98,,,0.011871,2452169.00,18.77,0.00
7/1/2011 4:15 AM,16.45,18.58,61.61,65.44,2.13,16.26,61.27,100.68,0.011940,18.52,0.00,0.00,,29.04,983.51,-2.83,0.00,142.20,75.32,150.35,75.51,60.30,6.75,0.12,1.33,0.26,2.96,0.13,2.94,1.37,3.66,,,0.011859,2452206.75,18.75,0.00
7/1/2011 4:30 AM,16.47,18.39,61.65,65.10,1.91,16.28,61.31,100.68,0.011956,18.55,0.00,0.00,,29.04,983.54,-2.80,0.00,355.76,69.20,339.46,68.86,30.63,5.19,0.04,1.36,0.10,3.04,0.09,3.03,0.92,4.12,,,0.011875,2452157.25,18.78,0.00
7/1/2011 4:45 AM,16.01,17.75,60.82,63.96,1.74,15.83,60.49,100.68,0.011609,18.02,0.00,0.00,,29.04,983.52,-2.82,0.00,237.96,88.62,185.86,97.43,65.45,13.70,0.14,0.04,0.30,0.09,0.30,0.09,1.37,1.37,,,0.011531,2453251.00,18.23,0.00
7/1/2011 5:00 AM,15.82,17.56,60.47,63.61,1.74,15.64,60.14,100.68,0.011462,17.80,0.00,0.00,,29.05,983.67,-2.39,0.00,86.82,69.93,75.07,68.62,30.99,5.77,0.28,0.23,0.62,0.52,0.61,0.51,1.60,1.37,,,0.011384,2453718.75,18.00,0.00
7/1/2011 5:15 AM,16.22,17.28,61.20,63.10,1.05,16.04,60.88,100.73,0.011769,18.27,0.00,0.00,,29.05,983.86,-2.96,0.00,249.86,72.96,272.92,72.43,94.03,13.00,0.09,0.21,0.21,0.48,0.20,0.46,1.14,1.37,,,0.011684,2452747.25,18.48,0.00
7/1/2011 5:30 AM,15.83,16.94,60.49,62.49,1.11,15.66,60.18,100.74,0.011472,17.82,0.00,0.00,,29.06,984.09,-2.86,0.00,142.17,103.64,109.22,106.36,40.69,27.02,0.06,0.64,0.14,1.43,0.13,1.29,1.37,4.35,,,0.011388,2453690.25,18.02,0.00
7/1/2011 5:45 AM,16.01,17.72,60.82,63.90,1.71,15.84,60.51,100.76,0.011608,18.03,0.00,0.00,,29.06,984.21,-2.57,0.00,63.14,76.33,59.61,76.27,23.40,5.38,0.51,1.84,1.15,4.11,1.05,4.09,2.52,4.81,,,0.011521,2453257.25,18.23,0.00
7/1/2011 6:00 AM,15.53,18.18,59.96,64.73,2.65,15.37,59.67,100.77,0.011260,17.50,0.00,0.00,,29.07,984.30,-2.27,0.00,342.90,81.75,14.06,82.23,42.62,8.08,0.17,2.00,0.37,4.46,0.34,4.42,2.52,6.41,,,0.011174,2454387.50,17.68,0.00
7/1/2011 6:15 AM,15.18,18.57,59.32,65.43,3.40,15.01,59.03,100.72,0.010998,17.10,0.00,0.00,,29.06,984.29,-1.04,0.00,94.51,69.62,117.43,68.74,83.34,5.78,0.13,1.23,0.29,2.76,0.27,2.75,1.60,5.72,,,0.010920,2455236.50,17.28,0.00
7/1/2011 6:30 AM,15.48,17.66,59.87,63.78,2.18,15.32,59.58,100.76,0.011219,17.44,0.00,0.00,,29.07,984.36,6.12,0.01,79.53,42.78,47.10,41.14,18.20,14.98,0.06,1.04,0.14,2.32,0.14,2.23,2.06,3.43,,,0.011135,2454511.50,17.62,0.00
7/1/2011 6:45 AM,15.44,18.05,59.80,64.48,2.60,15.29,59.52,100.80,0.011198,17.41,0.00,0.00,,29.07,984.30,27.00,0.04,50.54,24.47,45.94,25.86,13.44,6.82,0.17,2.06,0.37,4.60,0.36,4.58,1.83,7.10,,,0.011109,2454599.50,17.58,0.00
7/1/2011 7:00 AM,15.41,17.84,59.74,64.12,2.43,15.27,59.48,100.86,0.011178,17.38,0.00,0.00,,29.07,984.43,49.17,0.07,77.88,29.26,76.89,29.18,35.41,5.15,0.50,2.65,1.13,5.94,0.95,5.92,2.29,7.56,,,0.011083,2454682.25,17.54,0.00
7/1/2011 7:15 AM,15.83,17.77,60.50,63.99,1.94,15.61,60.09,100.39,0.011429,17.76,0.00,0.00,,29.07,984.61,114.72,0.16,210.00,32.99,229.09,31.60,54.46,16.71,0.21,1.41,0.48,3.15,0.31,3.03,1.37,6.18,,,0.011385,2453680.50,18.02,0.00
7/1/2011 7:30 AM,16.37,18.10,61.46,64.58,1.73,13.79,56.82,86.30,0.010162,15.83,0.00,0.00,,29.07,984.62,165.56,0.24,329.74,36.69,69.90,34.13,92.15,14.67,0.26,0.61,0.59,1.37,0.25,1.33,2.06,3.89,,,0.011782,2452409.50,18.65,0.00
7/1/2011 7:45 AM,17.05,18.38,62.70,65.08,1.33,12.68,54.82,76.72,0.009440,14.72,0.00,0.00,,29.07,984.61,177.10,0.25,55.45,39.02,46.94,38.87,22.64,9.28,0.50,1.62,1.13,3.62,1.06,3.57,3.21,5.72,,,0.012309,2450778.25,19.48,0.00
7/1/2011 8:00 AM,18.11,18.53,64.60,65.36,0.42,12.65,54.77,71.68,0.009430,14.70,0.00,0.00,,29.07,984.58,232.79,0.33,90.00,62.11,39.04,60.97,66.07,11.46,0.24,1.70,0.53,3.80,0.39,3.73,2.98,6.18,,,0.013165,2448273.75,20.84,0.00
7/1/2011 8:15 AM,18.64,18.45,65.56,65.22,-0.19,11.69,53.05,65.09,0.008855,13.82,0.00,0.00,,29.08,984.70,296.68,0.43,315.00,78.72,306.13,73.73,35.80,24.13,0.30,0.68,0.66,1.51,0.59,1.41,2.29,4.81,,,0.013603,2447009.00,21.53,0.00
7/1/2011 8:30 AM,19.19,19.01,66.55,66.22,-0.18,11.54,52.77,62.28,0.008768,13.69,0.00,0.00,,29.08,984.70,311.02,0.45,318.14,67.11,298.08,62.00,48.19,28.41,0.32,0.31,0.72,0.69,0.61,0.57,2.06,3.43,,,0.014081,2445702.00,22.29,0.00
7/1/2011 8:45 AM,19.96,19.70,67.93,67.47,-0.26,11.54,52.78,59.41,0.008774,13.70,0.00,0.00,,29.08,984.75,389.50,0.56,261.53,50.89,265.47,26.61,27.87,29.34,0.38,0.20,0.84,0.45,0.74,0.41,2.52,2.75,,,0.014772,2443872.25,23.39,0.00
7/1/2011 9:00 AM,20.59,20.21,69.05,68.39,-0.37,11.68,53.03,57.71,0.008861,13.83,0.00,0.00,,29.08,984.64,422.59,0.61,292.06,57.19,299.33,54.51,43.82,57.15,0.46,0.25,1.03,0.57,0.90,0.24,2.52,3.89,,,0.015352,2442393.75,24.30,0.00
7/1/2011 9:15 AM,21.15,20.88,70.07,69.59,-0.27,13.05,55.49,61.04,0.009705,15.13,0.00,0.00,,29.08,984.68,371.43,0.53,293.91,11.49,302.61,6.56,50.69,29.19,0.34,0.79,0.75,1.76,0.61,1.59,2.75,4.12,,,0.015897,2441052.00,25.17,0.00
7/1/2011 9:30 AM,21.95,21.51,71.52,70.71,-0.45,12.77,54.99,57.15,0.009537,14.87,0.00,0.00,,29.07,984.58,498.95,0.72,301.53,48.57,274.02,34.70,75.79,28.24,0.25,0.15,0.57,0.33,0.20,0.26,2.06,2.06,,,0.016704,2439144.50,26.44,0.00
7/1/2011 9:45 AM,22.43,21.53,72.37,70.76,-0.90,13.95,57.11,60.00,0.010319,16.06,0.00,0.00,,29.07,984.45,323.26,0.46,114.14,91.37,135.07,81.53,82.91,30.62,0.43,0.96,0.96,2.13,0.41,1.74,2.75,6.64,,,0.017191,2438021.50,27.21,0.00
7/1/2011 10:00 AM,23.01,22.22,73.41,72.00,-0.78,14.98,58.96,61.92,0.011022,17.14,0.00,0.00,,29.07,984.43,506.23,0.73,57.14,55.48,57.25,55.81,47.97,13.12,0.81,2.32,1.82,5.18,1.33,5.04,5.27,8.24,,,0.017805,2436649.50,28.18,0.00
7/1/2011 10:15 AM,23.75,23.05,74.75,73.49,-0.70,14.86,58.75,58.80,0.010952,17.03,0.00,0.00,,29.06,984.06,640.65,0.92,61.36,64.09,64.87,64.82,37.58,15.97,0.99,2.10,2.21,4.69,1.89,4.53,7.33,8.47,,,0.018637,2434883.50,29.48,0.00
7/1/2011 10:30 AM,24.98,24.15,76.96,75.47,-0.83,12.90,55.21,48.20,0.009661,15.05,0.00,0.00,,29.05,983.93,739.16,1.06,51.22,53.44,50.03,53.38,48.30,12.65,0.84,2.53,1.89,5.66,1.42,5.58,5.04,12.14,,,0.020061,2431962.25,31.73,0.00
7/1/2011 10:45 AM,25.64,24.42,78.15,75.95,-1.22,12.51,54.52,45.19,0.009426,14.68,0.00,0.00,,29.05,983.74,560.03,0.80,120.99,106.43,129.75,106.11,56.31,26.05,0.99,1.34,2.20,3.00,1.49,2.74,6.87,6.18,,,0.020862,2430403.25,33.00,0.00
7/1/2011 11:00 AM,25.79,24.73,78.43,76.52,-1.06,13.02,55.44,46.30,0.009747,15.18,0.00,0.00,,29.05,983.67,608.73,0.87,84.68,88.09,86.83,88.04,59.74,21.58,0.87,1.36,1.96,3.04,1.68,2.83,8.01,6.64,,,0.021060,2430034.25,33.30,0.00
7/1/2011 11:15 AM,25.53,24.68,77.96,76.42,-0.86,14.23,57.62,50.86,0.010543,16.40,0.00,0.00,,29.05,983.76,497.11,0.71,74.40,71.99,78.46,72.47,33.74,10.52,1.06,1.91,2.37,4.26,2.21,4.19,6.18,7.10,,,0.020736,2430646.00,32.80,0.00
7/1/2011 11:30 AM,25.94,24.82,78.68,76.67,-1.12,13.83,56.90,48.39,0.010277,15.99,0.00,0.00,,29.05,983.71,659.84,0.95,112.38,88.07,109.38,90.77,44.94,19.27,1.01,1.42,2.26,3.18,1.97,3.00,6.18,6.64,,,0.021238,2429692.75,33.59,0.00
7/1/2011 11:45 AM,26.23,25.14,79.22,77.26,-1.09,12.92,55.25,44.89,0.009703,15.11,0.00,0.00,,29.05,983.65,867.01,1.24,33.92,110.50,52.23,110.39,83.79,58.55,0.62,0.62,1.38,1.39,0.43,0.96,4.12,5.27,,,0.021618,2428985.00,34.19,0.00
7/1/2011 12:00 PM,27.36,25.92,81.25,78.65,-1.44,12.68,54.82,41.32,0.009543,14.86,0.00,0.00,,29.04,983.60,909.39,1.30,235.55,122.37,238.64,126.07,76.45,64.91,0.69,0.73,1.54,1.64,0.74,1.25,4.35,4.81,,,0.023105,2426312.50,36.54,0.00
7/1/2011 12:15 PM,27.45,26.79,81.42,80.22,-0.66,12.82,55.07,41.46,0.009632,15.00,0.00,0.00,,29.04,983.52,899.12,1.29,310.59,3.29,301.82,1.88,46.52,53.51,0.97,0.94,2.18,2.10,1.79,1.68,5.95,6.87,,,0.023230,2426088.00,36.73,0.00
7/1/2011 12:30 PM,27.84,27.36,82.11,81.25,-0.47,13.07,55.52,41.23,0.009797,15.25,0.00,0.00,,29.04,983.58,964.46,1.38,358.62,32.20,8.75,37.90,59.86,34.63,0.72,1.63,1.61,3.64,1.20,3.05,5.72,8.01,,,0.023759,2425177.75,37.57,0.00
7/1/2011 12:45 PM,28.30,27.11,82.94,80.80,-1.19,13.32,55.97,40.82,0.009962,15.50,0.00,0.00,,29.04,983.57,934.71,1.34,102.85,91.50,92.85,88.88,46.45,23.83,1.06,0.99,2.38,2.21,1.94,2.01,6.87,5.95,,,0.024403,2424084.75,38.59,0.00
7/1/2011 1:00 PM,28.88,27.58,83.99,81.65,-1.30,13.50,56.30,39.97,0.010092,15.70,0.00,0.00,,29.04,983.39,981.36,1.41,247.49,240.47,256.35,249.12,57.29,66.86,1.09,1.00,2.44,2.24,1.99,1.49,6.64,6.87,,,0.025247,2422698.75,39.92,0.00
7/1/2011 1:15 PM,28.87,28.04,83.96,82.48,-0.82,14.46,58.03,42.57,0.010743,16.69,0.00,0.00,,29.03,983.28,975.51,1.40,290.72,25.58,288.30,24.56,73.75,63.03,1.00,1.10,2.23,2.45,1.34,1.22,5.50,5.72,,,0.025229,2422735.00,39.88,0.00
7/1/2011 1:30 PM,29.47,28.28,85.04,82.90,-1.19,14.63,58.33,41.58,0.010863,16.87,0.00,0.00,,29.03,983.10,939.73,1.35,280.98,276.66,269.91,272.00,50.79,52.63,1.16,1.18,2.60,2.64,2.30,2.14,6.18,5.95,,,0.026121,2421312.75,41.29,0.00
7/1/2011 1:45 PM,30.36,28.80,86.64,83.83,-1.56,15.16,59.28,40.95,0.011256,17.47,0.00,0.00,,29.03,982.99,961.87,1.38,242.85,292.71,234.34,290.43,59.22,97.91,0.92,0.61,2.05,1.36,1.37,0.34,5.72,5.95,,,0.027501,2419200.75,43.46,0.00
7/1/2011 2:00 PM,30.02,29.04,86.03,84.27,-0.98,14.12,57.41,39.01,0.010522,16.35,0.00,0.00,,29.03,983.00,940.34,1.35,356.05,5.44,344.82,1.70,50.76,28.53,1.00,2.33,2.23,5.21,1.57,4.63,6.18,9.39,,,0.026966,2420004.75,42.62,0.00
7/1/2011 2:15 PM,30.45,29.23,86.80,84.61,-1.22,14.03,57.26,37.89,0.010474,16.28,0.00,0.00,,29.03,982.95,947.17,1.36,32.06,20.65,35.05,9.79,69.62,33.58,0.78,1.43,1.75,3.21,0.83,2.75,5.72,7.79,,,0.027640,2418986.25,43.68,0.00
7/1/2011 2:30 PM,30.30,29.45,86.53,85.01,-0.85,12.84,55.11,35.35,0.009690,15.08,0.00,0.00,,29.02,982.82,862.64,1.24,337.86,356.54,325.84,357.62,60.91,32.00,0.86,2.29,1.92,5.13,1.44,4.39,6.18,9.85,,,0.027408,2419340.25,43.31,0.00
7/1/2011 2:45 PM,30.41,29.71,86.74,85.47,-0.71,12.63,54.73,34.63,0.009557,14.87,0.00,0.00,,29.02,982.83,846.61,1.21,29.23,24.55,36.88,23.39,62.97,32.71,1.16,1.95,2.59,4.35,1.51,3.78,6.87,8.24,,,0.027591,2419062.50,43.60,0.00
7/1/2011 3:00 PM,30.57,29.87,87.02,85.77,-0.70,11.87,53.37,32.69,0.009099,14.17,0.00,0.00,,29.02,982.86,796.12,1.14,46.85,44.73,55.55,44.54,44.16,14.95,1.10,2.02,2.45,4.52,1.98,4.37,5.72,8.70,,,0.027834,2418698.50,43.98,0.00
7/1/2011 3:15 PM,30.87,30.06,87.56,86.11,-0.81,11.37,52.47,31.13,0.008815,13.73,0.00,0.00,,29.02,982.87,770.45,1.10,33.88,27.43,49.20,22.85,58.35,29.22,0.62,2.12,1.39,4.74,0.96,4.14,4.12,9.16,,,0.028315,2417986.75,44.74,0.00
7/1/2011 3:30 PM,30.79,30.03,87.41,86.06,-0.75,11.08,51.95,30.68,0.008645,13.47,0.00,0.00,,29.02,982.82,742.82,1.07,65.53,48.10,60.44,46.68,30.97,14.60,1.12,2.40,2.51,5.36,2.19,5.20,8.47,9.16,,,0.028186,2418178.25,44.54,0.00
7/1/2011 3:45 PM,30.70,29.99,87.27,85.98,-0.71,11.47,52.65,31.60,0.008863,13.81,0.00,0.00,,29.02,982.79,700.27,1.00,74.67,40.19,78.47,36.46,46.79,26.71,0.89,1.53,1.98,3.42,1.62,3.11,5.50,6.87,,,0.028055,2418373.25,44.33,0.00
7/1/2011 4:00 PM,30.71,30.41,87.27,86.74,-0.29,10.54,50.97,29.71,0.008338,13.00,0.00,0.00,,29.01,982.59,761.14,1.09,342.84,0.64,343.92,1.39,41.17,28.03,0.99,2.06,2.22,4.60,1.78,4.06,5.95,8.70,,,0.028063,2418369.50,44.33,0.00
7/1/2011 4:15 PM,30.54,30.24,86.96,86.44,-0.29,10.86,51.54,30.64,0.008515,13.27,0.00,0.00,,29.01,982.51,577.70,0.83,339.88,4.76,335.44,3.07,53.34,31.92,1.04,1.26,2.32,2.81,1.70,2.42,6.18,7.56,,,0.027793,2418774.00,43.90,0.00
7/1/2011 4:30 PM,31.07,30.44,87.92,86.78,-0.63,12.03,53.66,32.14,0.009208,14.33,0.00,0.00,,29.01,982.53,708.41,1.02,330.43,9.43,345.15,9.12,63.39,27.03,0.80,2.06,1.79,4.60,1.19,4.11,6.41,7.56,,,0.028649,2417515.75,45.26,0.00
7/1/2011 4:45 PM,30.89,30.22,87.60,86.39,-0.67,11.99,53.58,32.34,0.009174,14.28,0.00,0.00,,29.01,982.53,544.59,0.78,20.07,6.40,359.06,6.98,75.66,29.10,0.42,2.27,0.93,5.07,0.46,4.46,3.89,8.24,,,0.028363,2417931.00,44.80,0.00
7/1/2011 5:00 PM,30.81,30.28,87.45,86.50,-0.53,12.05,53.70,32.63,0.009213,14.34,0.00,0.00,,29.01,982.41,542.80,0.78,332.78,4.94,335.49,4.78,55.47,28.78,0.65,2.43,1.45,5.43,1.00,4.78,4.12,9.62,,,0.028229,2418129.75,44.59,0.00
7/1/2011 5:15 PM,30.55,30.06,86.99,86.11,-0.49,12.74,54.92,34.64,0.009637,14.99,0.00,0.00,,29.01,982.44,441.33,0.63,37.27,2.19,39.97,359.81,62.17,30.00,0.57,2.08,1.27,4.64,0.80,4.11,5.50,7.56,,,0.027814,2418744.25,43.93,0.00
7/1/2011 5:30 PM,30.21,30.02,86.37,86.04,-0.19,13.44,56.20,36.97,0.010081,15.67,0.00,0.00,,29.01,982.57,382.64,0.55,42.32,14.35,46.72,14.62,59.63,25.13,0.45,2.06,1.00,4.60,0.71,4.17,3.66,8.01,,,0.027273,2419553.25,43.08,0.00
7/1/2011 5:45 PM,29.74,29.73,85.54,85.51,-0.02,13.63,56.53,38.39,0.010195,15.84,0.00,0.00,,29.01,982.47,275.95,0.40,2.38,347.88,358.37,347.64,65.96,27.81,0.60,1.89,1.34,4.22,0.77,3.75,3.89,6.64,,,0.026561,2420651.00,41.95,0.00
7/1/2011 6:00 PM,29.72,29.60,85.49,85.28,-0.11,14.63,58.33,41.03,0.010880,16.89,0.00,0.00,,29.01,982.46,287.70,0.41,340.65,338.27,320.02,339.04,48.96,14.01,0.52,2.18,1.16,4.88,0.99,4.75,4.12,7.33,,,0.026517,2420719.00,41.88,0.00
7/1/2011 6:15 PM,29.52,29.24,85.13,84.64,-0.27,15.33,59.60,43.40,0.011375,17.65,0.00,0.00,,29.02,982.63,297.69,0.43,0.77,338.99,353.07,338.50,51.05,9.32,0.40,2.99,0.89,6.69,0.70,6.62,5.27,8.24,,,0.026213,2421186.25,41.41,0.00
7/1/2011 6:30 PM,29.30,29.07,84.75,84.32,-0.24,16.54,61.77,47.48,0.012289,19.04,0.00,0.00,,29.02,982.66,263.03,0.38,356.46,352.30,354.24,351.73,57.72,25.12,0.33,2.50,0.74,5.59,0.54,5.06,3.89,7.10,,,0.025888,2421698.75,40.90,0.00
7/1/2011 6:45 PM,29.40,29.11,84.92,84.39,-0.29,16.22,61.20,46.26,0.012039,18.66,0.00,0.00,,29.02,982.74,252.36,0.36,11.22,357.82,3.17,356.50,49.51,28.00,0.49,2.63,1.10,5.87,0.85,5.21,4.81,8.47,,,0.026030,2421471.25,41.13,0.00
7/1/2011 7:00 PM,28.93,28.77,84.08,83.79,-0.16,17.72,63.90,52.27,0.013239,20.48,0.00,0.00,,29.02,982.80,166.60,0.24,44.11,11.95,61.50,10.78,53.42,22.97,0.47,2.37,1.05,5.29,0.75,4.86,3.21,7.79,,,0.025336,2422579.25,40.03,0.00
7/1/2011 7:15 PM,28.27,28.43,82.88,83.17,0.16,19.37,66.86,60.24,0.014680,22.66,0.00,0.00,,29.02,982.78,125.50,0.18,79.81,30.88,79.97,30.85,26.48,7.42,0.66,2.30,1.47,5.14,1.31,5.10,3.21,7.33,,,0.024376,2424158.25,38.52,0.00
7/1/2011 7:30 PM,28.28,28.38,82.91,83.09,0.10,19.77,67.59,61.71,0.015054,23.23,0.00,0.00,,29.02,982.85,109.13,0.16,82.09,31.90,81.49,31.62,21.04,8.03,0.61,2.07,1.36,4.63,1.29,4.58,2.52,6.18,,,0.024398,2424118.50,38.55,0.00
7/1/2011 7:45 PM,27.99,28.71,82.39,83.67,0.71,19.55,67.19,61.86,0.014839,22.90,0.00,0.00,,29.02,982.84,86.73,0.12,86.64,35.35,87.62,35.71,13.11,4.48,0.91,2.41,2.04,5.39,1.99,5.38,3.89,7.10,,,0.023987,2424810.25,37.90,0.00
7/1/2011 8:00 PM,27.73,28.70,81.92,83.66,0.97,18.84,65.92,60.09,0.014193,21.93,0.00,0.00,,29.02,982.87,63.14,0.09,85.18,42.65,85.56,42.43,8.65,3.76,1.14,2.33,2.55,5.22,2.53,5.21,4.12,6.87,,,0.023623,2425430.75,37.33,0.00
7/1/2011 8:15 PM,27.51,28.38,81.52,83.08,0.87,19.34,66.82,62.93,0.014657,22.63,0.00,0.00,,29.03,982.95,38.63,0.06,74.18,47.76,74.90,47.92,7.79,2.81,1.08,2.30,2.40,5.15,2.38,5.15,3.43,6.41,,,0.023323,2425951.50,36.86,0.00
7/1/2011 8:30 PM,26.66,27.94,79.98,82.30,1.29,20.62,69.11,71.47,0.015850,24.43,0.00,0.00,,29.03,982.96,19.05,0.03,74.80,48.00,75.92,47.82,8.29,3.84,0.77,2.13,1.73,4.77,1.71,4.76,3.43,5.72,,,0.022177,2427982.25,35.05,0.00
7/1/2011 8:45 PM,26.87,27.46,80.37,81.43,0.59,19.78,67.61,67.00,0.015048,23.22,0.00,0.00,,29.02,982.94,3.94,0.01,57.23,49.91,56.95,50.56,7.64,6.12,0.46,1.51,1.03,3.39,1.02,3.37,2.06,4.58,,,0.022464,2427465.25,35.50,0.00
7/1/2011 9:00 PM,26.00,26.90,78.81,80.42,0.89,20.96,69.72,75.85,0.016180,24.92,0.00,0.00,,29.03,983.05,-1.07,0.00,41.21,30.31,42.90,29.58,39.74,17.59,0.46,1.25,1.04,2.80,0.96,2.67,2.52,5.50,,,0.021341,2429528.75,33.73,0.00
7/1/2011 9:15 PM,25.07,26.45,77.13,79.61,1.38,21.23,70.21,81.49,0.016449,25.33,0.00,0.00,,29.03,983.17,-2.56,0.00,170.74,39.33,169.50,37.49,12.50,15.81,0.36,1.08,0.81,2.42,0.79,2.33,1.60,4.81,,,0.020187,2431739.50,31.91,0.00
7/1/2011 9:30 PM,24.52,26.06,76.13,78.91,1.54,21.66,71.00,86.53,0.016892,26.00,0.00,0.00,,29.04,983.35,-2.46,0.00,198.37,26.25,201.27,25.53,83.40,16.03,0.03,1.07,0.06,2.40,0.03,2.30,1.14,5.27,,,0.019525,2433059.00,30.87,0.00
7/1/2011 9:45 PM,24.27,25.86,75.69,78.55,1.59,21.82,71.28,88.68,0.017055,26.25,0.00,0.00,,29.04,983.56,-2.44,0.00,208.84,55.66,191.05,50.28,53.85,14.32,0.22,0.44,0.50,1.00,0.41,0.96,1.83,3.21,,,0.019232,2433647.25,30.41,0.00
7/1/2011 10:00 PM,24.03,25.78,75.25,78.40,1.75,21.78,71.20,89.72,0.017003,26.17,0.00,0.00,,29.05,983.68,-2.14,0.00,194.36,73.89,150.40,70.69,71.90,14.43,0.06,0.49,0.13,1.09,0.09,1.06,0.92,2.52,,,0.018951,2434224.75,29.97,0.00
7/1/2011 10:15 PM,24.01,25.52,75.21,77.93,1.51,21.77,71.19,89.81,0.017000,26.17,0.00,0.00,,29.05,983.73,-2.40,0.00,12.18,62.46,353.50,62.28,43.78,10.83,0.24,0.96,0.54,2.14,0.46,2.10,1.60,3.66,,,0.018928,2434271.00,29.94,0.00
7/1/2011 10:30 PM,23.51,25.25,74.32,77.45,1.74,21.36,70.44,90.12,0.016555,25.50,0.00,0.00,,29.05,983.78,-2.38,0.00,355.22,46.76,0.26,46.04,29.89,16.34,0.27,0.63,0.60,1.40,0.58,1.34,2.29,2.98,,,0.018371,2435447.00,29.06,0.00
7/1/2011 10:45 PM,22.90,24.89,73.21,76.80,1.99,21.22,70.20,92.72,0.016409,25.29,0.00,0.00,,29.05,983.85,-2.64,0.00,194.48,79.89,195.12,80.83,32.41,26.25,0.26,0.40,0.58,0.88,0.57,0.78,1.60,2.06,,,0.017698,2436908.00,27.99,0.00
7/1/2011 11:00 PM,22.71,24.08,72.87,75.35,1.38,21.25,70.24,93.93,0.016430,25.32,0.00,0.00,,29.06,983.97,-2.47,0.00,260.24,93.82,260.82,291.35,25.72,87.49,0.33,0.19,0.73,0.42,0.64,0.23,1.37,1.83,,,0.017493,2437358.25,27.67,0.00
7/1/2011 11:15 PM,22.45,23.53,72.40,74.35,1.08,21.37,70.47,96.18,0.016560,25.52,0.00,0.00,,29.05,983.93,-2.67,0.00,256.76,19.96,270.74,18.87,9.48,15.14,0.08,0.61,0.17,1.36,0.17,1.29,1.14,2.75,,,0.017218,2437977.25,27.24,0.00
7/1/2011 11:30 PM,22.23,23.51,72.01,74.32,1.28,21.44,70.58,97.84,0.016626,25.62,0.00,0.00,,29.05,983.92,-2.31,0.00,352.14,12.10,282.71,9.76,69.83,23.77,0.03,0.88,0.06,1.96,0.06,1.75,0.69,2.75,,,0.016992,2438493.00,26.88,0.00
7/1/2011 11:45 PM,22.03,23.10,71.65,73.59,1.08,21.57,70.83,99.92,0.016768,25.83,0.00,0.00,,29.06,983.99,-2.48,0.00,313.65,9.72,221.72,12.31,73.75,19.44,0.02,0.08,0.05,0.17,0.05,0.17,0.92,1.14,,,0.016783,2438974.75,26.55,0.00
7/2/2011,21.74,22.91,71.13,73.24,1.17,21.37,70.47,100.41,0.016560,25.52,0.00,0.00,,29.05,983.90,-2.53,0.00,84.18,12.64,50.42,13.58,32.19,6.48,0.05,0.51,0.11,1.13,0.11,1.12,1.14,1.83,,,0.016492,2439657.00,26.09,0.00
7/2/2011 12:15 AM,21.46,22.79,70.63,73.02,1.33,21.12,70.01,100.49,0.016294,25.11,0.00,0.00,,29.05,983.85,-2.31,0.00,225.33,15.16,19.31,14.49,75.67,15.31,0.08,0.46,0.18,1.02,0.13,0.97,1.83,2.52,,,0.016213,2440318.50,25.65,0.00
7/2/2011 12:30 AM,21.38,23.11,70.48,73.61,1.73,21.05,69.89,100.58,0.016227,25.01,0.00,0.00,,29.05,983.84,-2.71,0.00,86.55,22.28,60.06,22.15,28.93,3.94,0.22,0.82,0.49,1.83,0.44,1.83,2.29,2.75,,,0.016134,2440509.75,25.52,0.00
7/2/2011 12:45 AM,21.01,22.62,69.82,72.72,1.61,20.71,69.27,100.64,0.015876,24.49,0.00,0.00,,29.05,983.80,-2.66,0.00,137.96,18.43,148.06,14.67,36.23,17.36,0.27,0.61,0.60,1.37,0.47,1.33,1.60,2.52,,,0.015774,2441381.75,24.95,0.00
7/2/2011 1:00 AM,20.89,21.97,69.60,71.55,1.08,20.59,69.06,100.66,0.015757,24.31,0.00,0.00,,29.05,983.90,-2.79,0.00,165.01,31.20,152.30,14.67,25.60,30.11,0.17,0.37,0.39,0.82,0.34,0.73,1.37,2.52,,,0.015653,2441674.25,24.76,0.00
7/2/2011 1:15 AM,20.93,21.72,69.67,71.10,0.79,20.63,69.13,100.66,0.015795,24.37,0.00,0.00,,29.05,983.87,-2.74,0.00,224.20,46.43,216.58,38.41,39.88,10.58,0.15,0.20,0.34,0.44,0.29,0.43,1.14,1.37,,,0.015691,2441582.75,24.82,0.00
7/2/2011 1:30 AM,20.74,21.65,69.33,70.98,0.91,20.44,68.80,100.66,0.015614,24.09,0.00,0.00,,29.05,983.77,-2.51,0.00,280.17,33.45,337.71,35.79,42.49,35.98,0.15,0.63,0.34,1.40,0.26,1.03,1.60,2.52,,,0.015511,2442030.75,24.53,0.00
7/2/2011 1:45 AM,20.21,21.67,68.37,71.00,1.46,19.93,67.88,100.72,0.015119,23.34,0.00,0.00,,29.05,983.71,-0.59,0.00,36.16,28.80,38.13,21.74,17.03,53.83,0.32,1.63,0.71,3.64,0.71,2.27,1.83,4.81,,,0.015012,2443294.00,23.74,0.00
7/2/2011 2:00 AM,20.13,22.08,68.24,71.75,1.95,19.87,67.77,100.79,0.015062,23.26,0.00,0.00,,29.05,983.68,-2.46,0.00,119.80,28.00,119.06,28.43,31.47,6.87,0.40,1.36,0.90,3.04,0.88,3.01,2.06,3.89,,,0.014944,2443465.25,23.63,0.00
7/2/2011 2:15 AM,20.02,22.38,68.03,72.29,2.36,19.77,67.59,100.86,0.014966,23.11,0.00,0.00,,29.04,983.58,-2.38,0.00,51.70,38.76,60.92,33.56,38.76,16.23,0.44,1.07,0.99,2.39,0.78,2.32,1.83,3.89,,,0.014838,2443743.25,23.46,0.00
7/2/2011 2:30 AM,20.16,21.91,68.29,71.44,1.75,19.92,67.86,100.92,0.015109,23.33,0.00,0.00,,29.04,983.59,-2.46,0.00,75.77,76.71,71.18,77.06,25.78,7.81,0.39,0.71,0.88,1.59,0.83,1.57,2.29,3.89,,,0.014971,2443400.50,23.67,0.00
7/2/2011 2:45 AM,19.62,20.99,67.32,69.78,1.37,19.40,66.92,100.93,0.014614,22.58,0.00,0.00,,29.05,983.64,-2.73,0.00,220.07,75.76,225.42,75.02,23.57,7.34,0.14,1.04,0.31,2.33,0.31,2.31,1.14,3.66,,,0.014479,2444677.25,22.90,0.00
7/2/2011 3:00 AM,19.37,20.41,66.87,68.73,1.03,19.15,66.47,100.90,0.014383,22.23,0.00,0.00,,29.05,983.67,-2.47,0.00,351.75,61.29,344.49,62.21,41.92,7.80,0.18,0.44,0.40,0.99,0.38,0.98,1.83,2.75,,,0.014255,2445271.00,22.54,0.00
7/2/2011 3:15 AM,19.05,20.49,66.29,68.88,1.44,18.83,65.90,100.89,0.014094,21.80,0.00,0.00,,29.05,983.70,-2.81,0.00,75.20,46.98,131.57,43.91,80.53,18.34,0.23,0.17,0.50,0.38,0.35,0.36,2.06,1.60,,,0.013970,2446037.75,22.09,0.00
7/2/2011 3:30 AM,19.26,20.80,66.67,69.44,1.54,19.05,66.28,100.94,0.014289,22.09,0.00,0.00,,29.05,983.63,-2.60,0.00,122.32,59.92,121.77,56.94,12.18,14.44,0.46,0.38,1.02,0.86,1.00,0.83,1.60,1.60,,,0.014155,2445539.00,22.38,0.00
7/2/2011 3:45 AM,19.44,20.46,66.98,68.84,1.03,19.23,66.61,101.00,0.014452,22.34,0.00,0.00,,29.05,983.72,-2.53,0.00,51.97,70.63,41.61,71.85,40.43,12.46,0.25,0.32,0.56,0.70,0.44,0.68,1.37,1.83,,,0.014309,2445123.50,22.63,0.00
7/2/2011 4:00 AM,19.31,20.56,66.76,69.01,1.25,19.11,66.39,101.03,0.014340,22.17,0.00,0.00,,29.05,983.92,-2.73,0.00,117.79,74.96,97.30,73.01,67.17,10.92,0.47,1.34,1.05,2.99,0.97,2.93,3.21,4.81,,,0.014193,2445424.50,22.45,0.00
7/2/2011 4:15 AM,18.70,20.23,65.66,68.41,1.53,18.51,65.32,101.02,0.013803,21.36,0.00,0.00,,29.06,984.13,-2.65,0.00,343.63,40.12,345.56,41.42,36.34,18.78,0.62,1.32,1.39,2.95,1.17,2.79,2.52,4.35,,,0.013664,2446868.75,21.62,0.00
7/2/2011 4:30 AM,18.60,20.49,65.48,68.89,1.89,18.40,65.13,100.97,0.013704,21.22,0.00,0.00,,29.06,984.23,-2.44,0.00,299.91,37.28,341.35,37.14,75.81,15.27,0.24,0.61,0.54,1.35,0.43,1.30,2.29,2.75,,,0.013572,2447114.00,21.48,0.00
7/2/2011 4:45 AM,18.47,20.34,65.24,68.62,1.88,18.28,64.90,100.98,0.013594,21.05,0.00,0.00,,29.06,984.21,-2.44,0.00,111.80,70.96,101.96,67.17,30.44,15.42,0.24,0.51,0.55,1.14,0.51,1.09,1.60,2.06,,,0.013461,2447423.00,21.30,0.00
7/2/2011 5:00 AM,18.64,19.61,65.56,67.31,0.97,18.45,65.22,101.01,0.013746,21.28,0.00,0.00,,29.07,984.39,-2.88,0.00,68.58,76.83,69.27,76.25,48.57,7.14,0.28,0.48,0.63,1.08,0.44,1.07,1.37,1.83,,,0.013609,2447003.75,21.54,0.00
7/2/2011 5:15 AM,18.67,19.32,65.61,66.78,0.65,18.49,65.28,101.04,0.013772,21.33,0.00,0.00,,29.07,984.54,-2.69,0.00,158.52,87.38,124.87,86.52,26.81,9.58,0.13,0.47,0.30,1.06,0.29,1.04,1.83,2.75,,,0.013630,2446938.50,21.58,0.00
7/2/2011 5:30 AM,18.26,19.53,64.86,67.16,1.27,18.08,64.55,101.04,0.013420,20.79,0.00,0.00,,29.07,984.56,-2.20,0.00,314.85,64.55,340.12,64.77,56.69,6.07,0.46,1.17,1.02,2.61,0.88,2.60,2.52,3.21,,,0.013283,2447919.25,21.03,0.00
7/2/2011 5:45 AM,18.13,19.39,64.64,66.90,1.25,17.95,64.32,101.00,0.013309,20.63,0.00,0.00,,29.08,984.69,-2.74,0.00,51.35,56.72,18.76,56.29,64.36,10.80,0.32,0.48,0.72,1.08,0.47,1.07,1.60,2.98,,,0.013177,2448216.00,20.86,0.00
7/2/2011 6:00 AM,17.93,19.37,64.27,66.86,1.44,17.75,63.96,101.00,0.013133,20.37,0.00,0.00,,29.09,985.01,-1.94,0.00,129.38,72.23,130.48,72.85,18.31,7.04,0.46,0.47,1.04,1.05,0.96,1.04,2.06,2.06,,,0.013003,2448700.25,20.59,0.00
7/2/2011 6:15 AM,18.38,19.52,65.09,67.13,1.14,18.20,64.76,101.04,0.013514,20.95,0.00,0.00,,29.09,985.19,-0.02,0.00,65.01,71.70,61.52,69.35,26.93,7.00,0.70,2.28,1.56,5.11,1.40,5.09,3.21,8.01,,,0.013376,2447629.00,21.19,0.00
7/2/2011 6:30 AM,18.13,19.82,64.64,67.68,1.69,17.96,64.34,101.07,0.013309,20.64,0.00,0.00,,29.10,985.37,9.79,0.01,90.80,65.59,71.34,65.35,88.62,3.15,0.63,2.91,1.41,6.50,0.57,6.49,3.66,8.24,,,0.013168,2448219.25,20.86,0.00
7/2/2011 6:45 AM,17.65,19.23,63.77,66.61,1.58,17.49,63.48,101.05,0.012905,20.03,0.00,0.00,,29.10,985.40,27.22,0.04,271.95,63.93,276.46,62.84,12.31,15.09,0.22,0.85,0.49,1.90,0.48,1.83,1.60,4.12,,,0.012771,2449363.25,20.23,0.00
7/2/2011 7:00 AM,17.67,19.03,63.80,66.25,1.36,17.51,63.52,101.08,0.012925,20.06,0.00,0.00,,29.10,985.35,61.80,0.09,130.01,41.45,114.41,38.09,61.57,14.46,0.38,0.64,0.84,1.42,0.84,1.39,1.83,3.89,,,0.012786,2449320.50,20.26,0.00
7/2/2011 7:15 AM,18.06,19.47,64.51,67.05,1.41,17.91,64.24,101.18,0.013262,20.57,0.00,0.00,,29.09,985.29,98.85,0.14,155.55,63.91,153.03,62.42,45.58,11.68,0.47,1.45,1.05,3.25,0.76,3.19,2.06,5.72,,,0.013108,2448386.25,20.76,0.00
7/2/2011 7:30 AM,18.28,19.52,64.91,67.14,1.24,18.13,64.64,101.22,0.013455,20.86,0.00,0.00,,29.09,985.25,126.68,0.18,292.37,61.26,294.18,60.36,12.50,7.75,0.29,1.32,0.66,2.96,0.65,2.94,1.37,4.12,,,0.013293,2447860.00,21.06,0.00
7/2/2011 7:45 AM,18.74,19.70,65.73,67.47,0.96,16.81,62.26,90.64,0.012389,19.24,0.00,0.00,,29.09,985.21,178.19,0.26,353.11,65.67,352.36,65.69,22.18,5.31,0.41,1.61,0.91,3.61,0.85,3.59,2.06,4.58,,,0.013679,2446778.75,21.67,0.00
7/2/2011 8:00 AM,19.39,19.68,66.90,67.42,0.29,14.87,58.76,76.57,0.010905,16.98,0.00,0.00,,29.09,985.24,235.62,0.34,1.74,69.68,1.37,71.40,36.36,8.26,0.11,1.55,0.24,3.48,0.18,3.44,1.37,6.41,,,0.014247,2445234.25,22.57,0.00
7/2/2011 8:15 AM,20.20,19.98,68.36,67.96,-0.22,14.65,58.37,71.80,0.010756,16.75,0.00,0.00,,29.09,985.28,263.51,0.38,282.11,78.95,281.94,78.31,66.06,12.46,0.18,1.49,0.41,3.33,0.13,3.26,1.83,5.72,,,0.014981,2443310.75,23.73,0.00
7/2/2011 8:30 AM,20.94,20.41,69.69,68.73,-0.53,14.85,58.74,69.55,0.010906,16.98,0.00,0.00,,29.09,985.30,316.87,0.45,273.18,44.55,280.97,43.19,43.88,51.35,0.49,0.33,1.09,0.74,0.96,0.42,2.98,3.66,,,0.015682,2441549.50,24.84,0.00
7/2/2011 8:45 AM,21.20,20.92,70.15,69.66,-0.28,15.05,59.09,69.35,0.011046,17.19,0.00,0.00,,29.10,985.35,392.92,0.56,304.45,352.29,304.72,346.50,37.28,27.42,0.58,0.85,1.31,1.90,1.12,1.72,3.43,3.89,,,0.015929,2440945.00,25.23,0.00
7/2/2011 9:00 AM,21.98,21.64,71.56,70.96,-0.34,15.25,59.45,67.00,0.011197,17.42,0.00,0.00,,29.10,985.32,456.15,0.65,19.69,27.74,19.84,26.63,47.88,19.92,0.43,1.53,0.95,3.43,0.68,3.25,2.98,6.18,,,0.016716,2439085.25,26.48,0.00
7/2/2011 9:15 AM,23.11,22.37,73.60,72.26,-0.74,15.48,59.86,63.56,0.011374,17.69,0.00,0.00,,29.10,985.34,479.66,0.69,56.71,62.78,76.89,64.78,70.89,22.04,0.48,1.21,1.07,2.71,0.80,2.53,4.58,4.81,,,0.017903,2436404.50,28.36,0.00
7/2/2011 9:30 AM,23.99,23.04,75.18,73.48,-0.94,16.14,61.04,62.92,0.011878,18.46,0.00,0.00,,29.09,985.15,527.94,0.76,67.00,74.06,81.71,72.38,65.46,22.58,0.64,1.14,1.43,2.55,1.03,2.39,4.58,5.50,,,0.018878,2434320.75,29.90,0.00
7/2/2011 9:45 AM,24.39,23.77,75.91,74.79,-0.63,15.32,59.57,58.29,0.011276,17.54,0.00,0.00,,29.09,985.08,578.03,0.83,359.50,35.79,2.61,28.75,49.57,51.93,0.40,0.72,0.90,1.61,0.59,1.17,2.98,4.12,,,0.019347,2433351.25,30.64,0.00
7/2/2011 10:00 AM,25.10,24.28,77.19,75.70,-0.82,15.53,59.95,56.64,0.011435,17.78,0.00,0.00,,29.09,985.02,618.63,0.89,51.79,64.68,68.33,64.22,58.49,30.25,0.58,0.91,1.31,2.03,1.02,1.81,3.66,4.58,,,0.020186,2431669.25,31.97,0.00
7/2/2011 10:15 AM,25.38,24.72,77.69,76.50,-0.66,15.72,60.30,56.42,0.011581,18.01,0.00,0.00,,29.09,985.02,659.49,0.95,277.17,246.46,269.61,249.23,56.43,97.01,0.88,0.58,1.98,1.30,1.32,0.45,4.35,4.58,,,0.020527,2431002.75,32.51,0.00
7/2/2011 10:30 AM,25.97,25.17,78.75,77.31,-0.80,16.54,61.77,57.46,0.012212,18.97,0.00,0.00,,29.09,985.17,686.39,0.98,272.74,326.03,256.62,325.18,52.02,44.50,0.95,0.82,2.12,1.84,1.60,1.46,5.27,5.04,,,0.021252,2429605.75,33.66,0.00
7/2/2011 10:45 AM,26.44,25.79,79.60,78.42,-0.65,15.78,60.41,53.28,0.011640,18.10,0.00,0.00,,29.09,985.11,723.41,1.04,31.43,35.83,36.36,28.94,62.16,44.48,0.49,0.31,1.11,0.70,0.84,0.45,3.66,3.66,,,0.021854,2428489.75,34.61,0.00
7/2/2011 11:00 AM,27.22,26.25,80.99,79.24,-0.97,16.31,61.35,52.67,0.012051,18.72,0.00,0.00,,29.09,985.07,762.88,1.09,342.97,17.81,322.99,18.84,75.35,55.24,0.60,1.04,1.34,2.33,0.64,1.72,4.12,8.24,,,0.022875,2426648.75,36.23,0.00
7/2/2011 11:15 AM,27.40,26.64,81.31,79.95,-0.76,16.25,61.25,51.94,0.012006,18.66,0.00,0.00,,29.09,985.24,789.38,1.13,302.77,344.36,296.85,341.17,47.13,37.18,1.02,1.91,2.28,4.27,1.81,3.55,5.95,7.33,,,0.023110,2426225.50,36.61,0.00
7/2/2011 11:30 AM,28.24,27.18,82.83,80.93,-1.06,16.97,62.55,51.82,0.012583,19.53,0.00,0.00,,29.09,985.16,826.04,1.18,350.29,4.71,13.22,5.44,69.68,34.08,0.65,2.08,1.46,4.64,0.75,3.94,6.18,8.01,,,0.024283,2424221.75,38.46,0.00
7/2/2011 11:45 AM,28.31,27.60,82.96,81.69,-0.71,16.29,61.31,49.40,0.012045,18.71,0.00,0.00,,29.09,985.01,844.20,1.21,329.10,2.94,327.33,2.05,39.46,27.16,1.03,2.05,2.30,4.58,1.86,4.10,6.64,7.56,,,0.024383,2424055.00,38.61,0.00
7/2/2011 12:00 PM,29.15,27.80,84.46,82.04,-1.35,15.94,60.69,46.10,0.011800,18.34,0.00,0.00,,29.08,984.95,871.02,1.25,137.02,73.16,135.63,69.97,69.37,46.11,0.73,1.10,1.63,2.46,1.14,1.72,5.50,5.50,,,0.025596,2422070.25,40.53,0.00
7/2/2011 12:15 PM,29.51,28.27,85.12,82.89,-1.24,15.32,59.58,43.40,0.011355,17.66,0.00,0.00,,29.08,984.94,887.09,1.27,107.60,81.45,99.28,79.12,64.51,39.03,0.78,1.12,1.75,2.50,1.03,2.10,5.72,6.18,,,0.026148,2421198.25,41.41,0.00
7/2/2011 12:30 PM,29.34,28.33,84.82,82.99,-1.01,15.05,59.10,43.06,0.011152,17.35,0.00,0.00,,29.08,984.87,902.06,1.29,139.83,89.11,120.18,78.12,75.20,50.16,0.77,0.61,1.73,1.36,0.78,0.97,5.04,5.95,,,0.025893,2421602.75,41.00,0.00
7/2/2011 12:45 PM,30.02,28.85,86.04,83.93,-1.17,15.43,59.78,42.46,0.011437,17.78,0.00,0.00,,29.08,984.73,907.27,1.30,82.03,84.19,89.13,85.71,76.98,42.32,1.27,1.49,2.83,3.32,1.86,2.88,8.93,8.47,,,0.026926,2419994.50,42.63,0.00
7/2/2011 1:00 PM,30.00,29.06,86.01,84.31,-0.94,15.17,59.31,41.80,0.011247,17.49,0.00,0.00,,29.07,984.62,928.63,1.33,72.68,98.77,80.80,98.70,40.43,34.87,1.01,1.05,2.26,2.36,1.87,2.10,5.95,8.01,,,0.026900,2420037.25,42.58,0.00
7/2/2011 1:15 PM,30.53,29.20,86.95,84.57,-1.32,16.02,60.83,42.84,0.011880,18.45,0.00,0.00,,29.07,984.49,925.04,1.33,146.45,96.70,133.06,101.67,69.67,54.67,1.29,1.38,2.88,3.09,1.61,2.25,6.18,7.33,,,0.027726,2418790.25,43.88,0.00
7/2/2011 1:30 PM,30.84,29.28,87.51,84.70,-1.56,16.25,61.24,42.71,0.012054,18.72,0.00,0.00,,29.07,984.46,912.22,1.31,200.57,159.16,196.95,154.89,62.10,74.11,1.06,0.90,2.36,2.01,1.53,0.88,6.18,4.81,,,0.028223,2418053.25,44.67,0.00
7/2/2011 1:45 PM,31.12,29.84,88.01,85.72,-1.27,15.65,60.17,40.50,0.011619,18.05,0.00,0.00,,29.07,984.36,930.77,1.33,88.45,75.37,83.58,74.76,44.93,19.39,1.17,1.30,2.62,2.90,2.13,2.76,5.72,7.33,,,0.028685,2417386.75,45.40,0.00
7/2/2011 2:00 PM,31.08,29.97,87.95,85.95,-1.11,15.23,59.41,39.49,0.011305,17.57,0.00,0.00,,29.06,984.27,925.94,1.33,97.05,80.21,93.02,80.51,38.70,19.50,1.62,2.28,3.61,5.10,3.24,4.83,7.79,9.39,,,0.028628,2417470.25,45.30,0.00
7/2/2011 2:15 PM,31.38,30.13,88.49,86.23,-1.25,15.45,59.80,39.38,0.011469,17.82,0.00,0.00,,29.06,984.20,917.96,1.32,97.96,71.50,96.07,72.20,52.99,25.91,1.15,1.65,2.57,3.68,2.01,3.37,7.33,9.16,,,0.029121,2416760.75,46.08,0.00
7/2/2011 2:30 PM,31.68,30.34,89.02,86.61,-1.34,15.09,59.17,37.89,0.011224,17.44,0.00,0.00,,29.06,984.11,902.94,1.29,91.71,61.07,89.80,55.07,48.10,28.03,0.91,1.19,2.03,2.66,1.76,2.31,5.50,8.24,,,0.029617,2416059.00,46.86,0.00
7/2/2011 2:45 PM,31.64,30.71,88.96,87.28,-0.93,14.16,57.48,35.72,0.010560,16.43,0.00,0.00,,29.05,983.95,894.55,1.28,21.50,25.38,24.03,18.93,80.80,37.36,0.88,1.73,1.96,3.87,0.67,3.24,5.72,8.47,,,0.029565,2416141.00,46.77,0.00
7/2/2011 3:00 PM,32.07,30.85,89.72,87.54,-1.22,14.22,57.60,35.03,0.010611,16.50,0.00,0.00,,29.05,983.81,882.42,1.27,12.38,31.56,41.52,30.09,79.85,25.46,1.05,2.61,2.34,5.83,0.88,5.44,6.64,10.76,,,0.030290,2415131.75,47.91,0.00
7/2/2011 3:15 PM,32.25,30.95,90.05,87.71,-1.30,13.77,56.78,33.71,0.010318,16.05,0.00,0.00,,29.05,983.74,835.09,1.20,39.95,48.52,72.36,56.65,66.46,46.17,0.96,1.70,2.15,3.81,1.54,3.19,8.70,12.59,,,0.030606,2414699.50,48.41,0.00
7/2/2011 3:30 PM,32.04,30.81,89.68,87.45,-1.24,13.29,55.92,33.04,0.009993,15.55,0.00,0.00,,29.04,983.60,827.94,1.19,76.56,74.05,93.22,73.77,48.32,25.33,1.23,1.80,2.74,4.03,2.24,3.65,7.33,8.70,,,0.030248,2415196.25,47.83,0.00
7/2/2011 3:45 PM,32.41,30.73,90.34,87.32,-1.68,13.23,55.82,32.25,0.009963,15.50,0.00,0.00,,29.04,983.39,802.83,1.15,138.10,124.03,132.29,125.12,45.57,18.85,1.04,2.00,2.33,4.47,1.87,4.32,6.41,11.22,,,0.030894,2414319.00,48.84,0.00
7/2/2011 4:00 PM,32.47,31.32,90.44,88.38,-1.14,12.16,53.89,30.00,0.009301,14.49,0.00,0.00,,29.03,983.25,748.47,1.07,81.41,59.64,81.27,58.48,25.34,17.14,1.27,2.27,2.84,5.07,2.62,4.89,6.41,9.85,,,0.030991,2414191.50,48.99,0.00
7/2/2011 4:15 PM,32.62,31.69,90.72,89.05,-0.93,11.72,53.10,28.90,0.009035,14.08,0.00,0.00,,29.03,983.05,758.59,1.09,66.04,46.13,70.87,43.53,46.42,23.42,1.00,2.12,2.22,4.72,1.70,4.48,7.56,11.45,,,0.031275,2413816.00,49.43,0.00
7/2/2011 4:30 PM,32.72,31.61,90.90,88.89,-1.11,11.70,53.06,28.72,0.009035,14.07,0.00,0.00,,29.03,983.00,715.92,1.03,82.19,38.78,79.69,41.36,38.08,25.66,1.18,2.55,2.64,5.71,2.27,5.20,8.47,8.93,,,0.031450,2413587.00,49.70,0.00
7/2/2011 4:45 PM,32.53,31.34,90.56,88.42,-1.19,10.94,51.69,27.58,0.008585,13.38,0.00,0.00,,29.02,982.94,648.25,0.93,92.10,87.57,89.99,87.36,19.70,16.58,1.73,2.27,3.87,5.07,3.69,4.87,7.56,7.56,,,0.031120,2414029.75,49.18,0.00
7/2/2011 5:00 PM,32.64,31.40,90.75,88.52,-1.24,11.82,53.27,29.06,0.009098,14.17,0.00,0.00,,29.02,982.84,631.94,0.91,90.85,71.70,89.43,71.59,26.88,28.44,1.29,1.61,2.89,3.60,2.69,3.20,7.33,6.87,,,0.031307,2413781.25,49.47,0.00
7/2/2011 5:15 PM,32.47,31.67,90.45,89.00,-0.80,10.72,51.30,27.31,0.008468,13.20,0.00,0.00,,29.02,982.72,587.93,0.84,58.79,40.90,70.43,38.52,63.33,25.86,0.85,1.34,1.91,2.99,1.35,2.78,5.50,7.10,,,0.031016,2414179.75,49.00,0.00
7/2/2011 5:30 PM,32.34,31.83,90.21,89.29,-0.51,10.08,50.14,26.33,0.008108,12.64,0.00,0.00,,29.01,982.55,542.52,0.78,18.95,24.63,29.58,20.61,57.25,25.23,0.63,1.60,1.40,3.57,0.95,3.20,3.89,8.24,,,0.030790,2414494.00,48.64,0.00
7/2/2011 5:45 PM,32.52,31.60,90.53,88.88,-0.92,10.54,50.97,26.88,0.008363,13.03,0.00,0.00,,29.01,982.49,488.76,0.70,79.73,50.96,82.26,52.65,36.40,40.68,0.73,0.88,1.63,1.96,1.49,1.63,3.66,5.72,,,0.031110,2414064.50,49.14,0.00
7/2/2011 6:00 PM,32.30,31.57,90.14,88.82,-0.73,10.86,51.55,27.80,0.008544,13.31,0.00,0.00,,29.01,982.40,396.66,0.57,75.10,43.27,76.48,35.75,37.86,28.17,0.68,1.38,1.51,3.09,1.34,2.70,4.58,7.33,,,0.030733,2414580.00,48.54,0.00
7/2/2011 6:15 PM,31.23,31.16,88.21,88.09,-0.07,12.98,55.37,33.96,0.009811,15.25,0.00,0.00,,29.00,982.24,205.75,0.30,74.56,42.71,76.00,43.37,13.95,21.45,0.94,1.52,2.10,3.40,2.04,3.17,3.66,5.95,,,0.028922,2417132.00,45.67,0.00
7/2/2011 6:30 PM,31.41,31.05,88.55,87.89,-0.36,13.34,56.01,34.37,0.010041,15.60,0.00,0.00,,29.00,982.13,289.67,0.42,76.41,68.37,76.75,68.66,8.41,6.61,1.10,1.08,2.46,2.42,2.44,2.41,3.43,3.43,,,0.029234,2416687.50,46.16,0.00
7/2/2011 6:45 PM,31.68,31.02,89.03,87.84,-0.66,12.60,54.68,32.23,0.009565,14.87,0.00,0.00,,29.00,981.97,280.58,0.40,79.54,77.81,79.73,76.98,6.95,7.44,1.23,1.46,2.75,3.26,2.73,3.23,3.89,4.58,,,0.029686,2416051.50,46.87,0.00
7/2/2011 7:00 PM,31.26,30.84,88.27,87.51,-0.42,14.37,57.86,37.02,0.010727,16.65,0.00,0.00,,29.00,982.01,238.71,0.34,77.31,59.45,77.87,59.31,13.59,5.35,1.11,1.93,2.48,4.32,2.42,4.30,4.12,5.04,,,0.028985,2417048.00,45.76,0.00
7/2/2011 7:15 PM,30.97,30.83,87.74,87.50,-0.13,15.07,59.12,39.38,0.011216,17.40,0.00,0.00,,29.00,982.18,188.30,0.27,75.21,42.42,75.63,42.11,20.92,7.73,1.04,2.25,2.32,5.02,2.17,4.98,3.89,6.41,,,0.028495,2417750.50,45.00,0.00
7/2/2011 7:30 PM,30.41,30.53,86.75,86.95,0.11,17.40,63.32,47.11,0.013002,20.11,0.00,0.00,,29.00,982.25,139.81,0.20,92.67,39.22,93.49,39.28,17.60,8.00,0.85,2.40,1.90,5.37,1.83,5.32,3.43,6.41,,,0.027610,2419059.25,43.60,0.00
7/2/2011 7:45 PM,30.00,30.28,86.01,86.50,0.28,18.31,64.96,51.08,0.013767,21.27,0.00,0.00,,29.00,982.25,101.52,0.15,86.24,43.42,85.99,42.59,17.38,7.20,0.84,2.98,1.89,6.66,1.81,6.62,3.89,9.16,,,0.026969,2420034.00,42.59,0.00
7/2/2011 8:00 PM,29.32,29.70,84.77,85.47,0.39,19.23,66.61,56.24,0.014572,22.48,0.00,0.00,,29.00,982.19,62.18,0.09,76.00,46.14,76.18,46.14,19.83,1.76,0.69,2.88,1.54,6.44,1.45,6.44,3.66,7.56,,,0.025921,2421667.25,40.93,0.00
7/2/2011 8:15 PM,29.00,29.28,84.20,84.71,0.29,19.88,67.79,59.64,0.015177,23.39,0.00,0.00,,29.00,982.13,40.15,0.06,75.66,38.20,77.93,38.14,17.84,6.02,0.75,2.51,1.69,5.61,1.61,5.58,2.75,7.10,,,0.025450,2422422.50,40.18,0.00
7/2/2011 8:30 PM,28.53,29.08,83.35,84.34,0.55,20.07,68.13,61.99,0.015353,23.66,0.00,0.00,,29.00,982.11,16.79,0.02,75.07,36.85,76.92,37.47,19.86,6.74,0.75,2.67,1.69,5.96,1.59,5.92,2.75,8.01,,,0.024766,2423538.00,39.10,0.00
7/2/2011 8:45 PM,28.18,28.11,82.72,82.60,-0.07,20.30,68.54,64.18,0.015570,23.98,0.00,0.00,,29.00,982.08,4.46,0.01,66.85,25.90,72.80,26.10,14.80,11.36,0.31,1.66,0.69,3.72,0.67,3.66,2.29,6.18,,,0.024265,2424373.75,38.31,0.00
7/2/2011 9:00 PM,27.86,28.12,82.15,82.61,0.26,20.59,69.05,66.52,0.015847,24.40,0.00,0.00,,29.00,982.10,-0.88,0.00,87.15,33.11,92.45,31.86,33.12,9.81,0.43,1.88,0.95,4.20,0.83,4.14,2.29,5.72,,,0.023820,2425124.75,37.61,0.00
7/2/2011 9:15 PM,27.54,27.97,81.57,82.35,0.43,20.48,68.86,67.32,0.015738,24.23,0.00,0.00,,29.00,982.04,-2.02,0.00,84.41,38.16,95.92,36.92,15.07,12.72,0.33,1.16,0.74,2.59,0.73,2.53,1.60,4.35,,,0.023381,2425886.50,36.91,0.00
7/2/2011 9:30 PM,26.88,27.83,80.39,82.10,0.95,21.02,69.83,72.33,0.016270,25.03,0.00,0.00,,29.00,982.10,-2.34,0.00,326.07,62.22,259.93,48.19,70.78,17.85,0.14,0.47,0.31,1.04,0.29,1.03,1.37,3.21,,,0.022497,2427440.75,35.52,0.00
7/2/2011 9:45 PM,26.09,27.27,78.96,81.08,1.18,21.47,70.65,77.96,0.016730,25.72,0.00,0.00,,29.00,982.10,-2.20,0.00,279.13,61.93,300.39,65.87,50.78,10.79,0.41,0.00,0.92,0.00,0.54,0.00,2.29,0.23,,,0.021467,2429330.00,33.90,0.00
7/2/2011 10:00 PM,25.58,26.98,78.05,80.57,1.40,21.93,71.48,82.63,0.017208,26.44,0.00,0.00,,29.00,982.19,-2.51,0.00,223.62,82.47,189.23,0.00,87.16,33.06,0.44,0.00,0.98,0.00,0.42,0.00,2.06,0.00,,,0.020826,2430535.50,32.89,0.00
7/2/2011 10:15 PM,25.28,26.46,77.51,79.63,1.18,22.07,71.73,84.81,0.017349,26.66,0.00,0.00,,29.01,982.43,-2.18,0.00,269.49,64.04,331.11,323.83,62.69,47.23,0.15,0.09,0.33,0.20,0.19,0.20,1.37,2.29,,,0.020458,2431239.00,32.31,0.00
7/2/2011 10:30 PM,25.26,25.95,77.47,78.70,0.69,22.39,72.31,86.65,0.017697,27.19,0.00,0.00,,29.02,982.68,-2.32,0.00,32.82,14.39,35.79,9.16,41.55,24.12,0.29,0.53,0.66,1.19,0.47,1.06,1.60,2.52,,,0.020422,2431298.00,32.26,0.00
7/2/2011 10:45 PM,24.81,26.61,76.67,79.89,1.79,21.93,71.48,86.44,0.017189,26.43,0.00,0.00,,29.02,982.75,-2.34,0.00,75.61,36.72,69.67,35.21,32.76,10.80,0.36,0.67,0.79,1.50,0.72,1.48,2.06,2.29,,,0.019889,2432355.75,31.42,0.00
7/2/2011 11:00 PM,24.25,25.51,75.65,77.92,1.26,21.96,71.53,89.55,0.017212,26.46,0.00,0.00,,29.02,982.83,-2.42,0.00,26.74,52.04,19.06,51.20,58.19,9.22,0.10,0.46,0.21,1.03,0.16,1.02,1.60,1.83,,,0.019220,2433700.75,30.37,0.00
7/2/2011 11:15 PM,24.04,25.23,75.27,77.42,1.19,22.01,71.63,91.00,0.017270,26.55,0.00,0.00,,29.02,982.85,-2.58,0.00,145.39,66.63,135.07,62.41,65.80,18.63,0.46,0.58,1.03,1.29,1.01,1.24,2.52,3.89,,,0.018978,2434201.50,29.99,0.00
7/2/2011 11:30 PM,23.59,25.91,74.46,78.64,2.33,21.62,70.92,91.21,0.016849,25.92,0.00,0.00,,29.02,982.77,-2.36,0.00,137.37,61.80,135.26,55.85,50.74,7.69,0.27,0.47,0.59,1.04,0.49,1.04,2.52,3.21,,,0.018473,2435267.50,29.19,0.00
7/2/2011 11:45 PM,23.16,25.79,73.69,78.42,2.62,21.60,70.87,93.41,0.016818,25.87,0.00,0.00,,29.02,982.82,-2.59,0.00,2.58,69.03,8.12,70.65,26.54,9.48,0.37,0.60,0.82,1.33,0.74,1.32,2.29,2.29,,,0.018008,2436274.25,28.45,0.00
7/3/2011,22.76,25.17,72.96,77.31,2.42,21.52,70.73,95.26,0.016730,25.75,0.00,0.00,,29.03,982.97,-2.34,0.00,305.89,11.35,336.46,4.65,60.70,34.44,0.37,0.63,0.83,1.40,0.56,1.16,2.29,2.52,,,0.017564,2437239.75,27.76,0.00
7/3/2011 12:15 AM,22.70,24.91,72.86,76.84,2.22,21.67,71.00,96.50,0.016888,25.98,0.00,0.00,,29.03,982.96,-2.55,0.00,114.72,15.31,126.28,16.30,46.86,15.09,0.56,1.06,1.26,2.36,0.92,2.28,2.29,4.35,,,0.017501,2437380.75,27.66,0.00
7/3/2011 12:30 AM,22.98,24.48,73.36,76.07,1.50,21.81,71.27,95.75,0.017049,26.23,0.00,0.00,,29.03,983.02,-2.26,0.00,71.84,34.60,75.64,33.28,16.39,10.82,0.48,1.35,1.07,3.01,1.03,2.96,2.29,4.12,,,0.017804,2436711.25,28.14,0.00
7/3/2011 12:45 AM,22.64,24.38,72.76,75.89,1.74,21.37,70.46,95.01,0.016573,25.51,0.00,0.00,,29.03,982.94,-2.53,0.00,316.63,42.41,300.65,39.29,78.61,28.11,0.42,0.58,0.95,1.30,0.19,1.13,2.06,2.52,,,0.017445,2437509.50,27.57,0.00
7/3/2011 1:00 AM,21.93,24.04,71.47,75.28,2.12,21.10,69.98,97.60,0.016294,25.09,0.00,0.00,,29.03,983.03,-2.63,0.00,56.24,18.05,58.43,19.47,34.76,20.12,0.61,2.09,1.36,4.67,1.11,4.45,2.52,6.87,,,0.016696,2439213.00,26.39,0.00
7/3/2011 1:15 AM,22.14,24.42,71.85,75.96,2.29,21.55,70.79,99.10,0.016761,25.79,0.00,0.00,,29.03,982.96,-2.37,0.00,57.48,34.49,54.10,34.26,31.88,9.73,0.49,1.51,1.10,3.39,0.94,3.33,2.52,5.04,,,0.016913,2438712.25,26.73,0.00
7/3/2011 1:30 AM,21.95,23.96,71.50,75.12,2.01,21.37,70.47,99.16,0.016580,25.52,0.00,0.00,,29.02,982.76,-2.42,0.00,198.00,62.60,183.87,49.09,79.27,34.09,0.52,0.54,1.15,1.20,1.12,1.01,3.21,3.66,,,0.016721,2439166.00,26.42,0.00
7/3/2011 1:45 AM,21.87,23.60,71.37,74.48,1.73,21.29,70.33,99.09,0.016501,25.39,0.00,0.00,,29.01,982.54,-2.31,0.00,141.82,59.83,164.86,46.06,54.68,41.69,0.21,0.15,0.48,0.34,0.34,0.11,1.83,2.52,,,0.016653,2439333.50,26.31,0.00
7/3/2011 2:00 AM,22.06,23.44,71.70,74.19,1.38,21.59,70.87,99.83,0.016814,25.86,0.00,0.00,,29.01,982.41,-2.49,0.00,291.99,72.61,302.09,69.82,21.81,6.71,0.20,0.23,0.44,0.52,0.40,0.51,1.37,1.83,,,0.016842,2438898.50,26.60,0.00
7/3/2011 2:15 AM,21.97,23.30,71.55,73.95,1.33,21.45,70.60,99.44,0.016662,25.63,0.00,0.00,,29.01,982.32,-2.74,0.00,354.43,57.45,358.01,55.89,21.62,4.75,0.48,0.80,1.07,1.78,1.01,1.78,1.83,3.21,,,0.016756,2439101.00,26.46,0.00
7/3/2011 2:30 AM,21.34,23.08,70.42,73.54,1.73,20.87,69.56,99.65,0.016065,24.73,0.00,0.00,,29.01,982.34,-2.25,0.00,0.95,47.01,19.35,49.47,27.62,11.87,0.36,0.81,0.80,1.81,0.78,1.77,2.52,3.43,,,0.016122,2440598.00,25.46,0.00
7/3/2011 2:45 AM,21.03,23.13,69.86,73.63,2.09,20.69,69.25,100.42,0.015885,24.46,0.00,0.00,,29.01,982.42,-2.52,0.00,70.10,34.94,86.21,34.43,39.64,8.55,0.57,1.07,1.28,2.39,1.14,2.36,2.52,3.89,,,0.015818,2441329.00,24.98,0.00
7/3/2011 3:00 AM,21.00,22.96,69.79,73.33,1.97,20.67,69.21,100.53,0.015864,24.43,0.00,0.00,,29.01,982.46,-2.48,0.00,34.75,39.75,32.65,25.55,58.18,21.75,0.48,0.96,1.08,2.14,0.65,2.09,1.83,6.41,,,0.015781,2441421.75,24.93,0.00
7/3/2011 3:15 AM,20.85,22.99,69.53,73.38,2.14,20.54,68.97,100.58,0.015731,24.24,0.00,0.00,,29.01,982.48,-2.47,0.00,135.17,60.56,141.91,48.90,43.58,22.49,0.75,1.44,1.69,3.22,1.37,3.02,2.98,7.10,,,0.015640,2441764.75,24.70,0.00
7/3/2011 3:30 AM,21.12,22.59,70.02,72.67,1.47,20.79,69.43,100.53,0.015986,24.62,0.00,0.00,,29.01,982.43,-2.41,0.00,255.01,80.32,241.64,89.53,41.80,7.08,0.41,0.07,0.92,0.16,0.69,0.16,1.83,1.37,,,0.015902,2441124.75,25.12,0.00
7/3/2011 3:45 AM,21.13,22.22,70.03,72.00,1.09,20.79,69.42,100.44,0.015980,24.61,0.00,0.00,,29.01,982.52,-2.53,0.00,267.46,93.77,313.17,110.19,44.11,14.70,0.18,0.06,0.41,0.13,0.22,0.13,2.06,1.14,,,0.015910,2441100.50,25.13,0.00
7/3/2011 4:00 AM,20.88,22.02,69.58,71.64,1.15,20.54,68.97,100.43,0.015732,24.24,0.00,0.00,,29.01,982.41,-1.87,0.00,2.54,62.28,7.62,47.64,30.47,10.66,0.62,0.10,1.39,0.23,1.23,0.23,2.75,1.60,,,0.015665,2441706.50,24.74,0.00
7/3/2011 4:15 AM,20.72,22.29,69.29,72.13,1.58,20.40,68.72,100.52,0.015595,24.03,0.00,0.00,,29.01,982.33,-2.65,0.00,2.31,26.59,2.87,14.04,61.04,28.06,0.28,0.74,0.63,1.66,0.58,1.49,2.06,3.21,,,0.015515,2442079.25,24.50,0.00
7/3/2011 4:30 AM,20.65,22.40,69.17,72.32,1.75,20.35,68.63,100.64,0.015548,23.96,0.00,0.00,,29.01,982.32,-2.37,0.00,53.39,14.05,50.94,12.79,34.89,8.39,0.32,1.12,0.72,2.51,0.61,2.48,2.52,3.89,,,0.015450,2442240.25,24.40,0.00
7/3/2011 4:45 AM,20.58,21.60,69.03,70.88,1.03,20.29,68.52,100.71,0.015489,23.87,0.00,0.00,,29.00,982.22,-2.56,0.00,165.35,32.97,162.16,8.57,16.08,23.18,0.29,0.17,0.66,0.38,0.63,0.36,2.29,1.83,,,0.015379,2442419.50,24.29,0.00
7/3/2011 5:00 AM,20.68,21.37,69.22,70.47,0.70,20.39,68.71,100.75,0.015591,24.02,0.00,0.00,,29.00,982.24,-2.78,0.00,297.33,10.93,324.14,354.72,49.25,19.82,0.22,0.08,0.49,0.17,0.47,0.17,1.37,0.92,,,0.015475,2442180.25,24.44,0.00
7/3/2011 5:15 AM,20.34,21.03,68.61,69.85,0.69,20.07,68.12,100.75,0.015269,23.53,0.00,0.00,,29.00,982.23,-2.59,0.00,55.26,50.55,41.67,45.01,36.41,12.80,0.20,0.02,0.45,0.04,0.37,0.04,1.14,0.92,,,0.015155,2442983.75,23.93,0.00
7/3/2011 5:30 AM,20.27,20.96,68.49,69.73,0.69,20.01,68.01,100.80,0.015214,23.45,0.00,0.00,,29.00,982.22,-2.50,0.00,0.10,42.13,351.81,8.88,87.43,30.50,0.23,0.28,0.50,0.63,0.42,0.49,2.29,3.21,,,0.015093,2443142.00,23.83,0.00
7/3/2011 5:45 AM,19.79,21.00,67.62,69.81,1.22,19.54,67.17,100.79,0.014761,22.77,0.00,0.00,,29.01,982.41,-1.63,0.00,43.22,19.86,40.07,20.47,21.58,7.97,0.56,1.97,1.26,4.40,1.17,4.36,2.98,5.50,,,0.014645,2444287.50,23.13,0.00
7/3/2011 6:00 AM,20.02,21.46,68.04,70.62,1.43,19.77,67.59,100.84,0.014986,23.11,0.00,0.00,,29.01,982.39,-1.19,0.00,141.58,56.46,148.74,53.30,24.44,13.17,0.74,1.19,1.66,2.65,1.56,2.58,3.43,5.27,,,0.014861,2443728.25,23.47,0.00
7/3/2011 6:15 AM,19.96,21.19,67.93,70.14,1.22,19.72,67.50,100.89,0.014934,23.04,0.00,0.00,,29.01,982.52,0.89,0.00,47.23,61.03,43.96,58.46,49.65,20.15,0.51,0.31,1.15,0.69,0.77,0.65,2.29,1.83,,,0.014802,2443875.75,23.38,0.00
7/3/2011 6:30 AM,19.82,21.02,67.68,69.83,1.19,19.59,67.26,100.90,0.014807,22.85,0.00,0.00,,29.02,982.63,2.52,0.00,39.96,74.35,45.73,90.35,46.97,21.30,0.54,0.54,1.20,1.21,0.78,1.13,2.29,4.58,,,0.014674,2444202.75,23.18,0.00
7/3/2011 6:45 AM,19.96,21.11,67.92,70.00,1.16,19.72,67.50,100.94,0.014936,23.04,0.00,0.00,,29.01,982.52,16.07,0.02,181.95,134.11,190.08,133.98,35.23,20.14,0.51,1.43,1.14,3.20,1.07,3.01,3.21,4.35,,,0.014797,2443890.00,23.37,0.00
7/3/2011 7:00 AM,19.99,20.92,67.97,69.66,0.94,19.74,67.54,100.88,0.014954,23.07,0.00,0.00,,29.02,982.62,38.19,0.05,323.03,123.34,339.20,155.34,59.25,37.14,0.46,0.55,1.04,1.24,0.61,1.20,2.06,3.66,,,0.014823,2443817.75,23.42,0.00
7/3/2011 7:15 AM,19.81,20.99,67.65,69.78,1.18,19.44,67.00,100.10,0.014671,22.65,0.00,0.00,,29.02,982.75,66.98,0.10,14.70,80.59,13.49,81.88,21.98,12.34,0.26,0.56,0.59,1.26,0.56,1.23,2.06,2.29,,,0.014656,2444246.75,23.16,0.00
7/3/2011 7:30 AM,20.17,20.94,68.31,69.69,0.76,19.07,66.33,95.59,0.014332,22.13,0.00,0.00,,29.02,982.72,99.10,0.14,95.69,42.74,96.69,32.51,89.46,28.37,0.15,0.65,0.34,1.45,0.16,1.23,1.60,2.75,,,0.014996,2443372.75,23.69,0.00
7/3/2011 7:45 AM,20.59,21.05,69.06,69.89,0.46,18.07,64.53,87.43,0.013449,20.80,0.00,0.00,,29.02,982.88,147.20,0.21,39.20,20.37,13.95,15.86,56.76,16.94,0.20,1.37,0.44,3.06,0.39,2.94,1.83,5.27,,,0.015384,2442383.50,24.31,0.00
7/3/2011 8:00 AM,21.08,21.10,69.95,69.97,0.02,17.55,63.58,82.03,0.013003,20.13,0.00,0.00,,29.03,983.06,184.24,0.26,3.92,356.02,15.94,354.74,73.91,23.77,0.21,1.99,0.48,4.44,0.22,4.07,3.43,5.95,,,0.015855,2441217.25,25.06,0.00
7/3/2011 8:15 AM,21.70,21.49,71.07,70.68,-0.22,17.23,63.01,77.41,0.012747,19.74,0.00,0.00,,29.03,983.16,233.21,0.33,317.91,349.85,331.19,346.90,66.11,16.49,0.06,1.02,0.14,2.28,0.08,2.19,1.83,3.89,,,0.016470,2439738.75,26.03,0.00
7/3/2011 8:30 AM,22.59,22.23,72.67,72.01,-0.37,17.10,62.78,72.74,0.012649,19.60,0.00,0.00,,29.03,983.22,276.96,0.40,93.09,50.06,97.91,50.89,40.71,16.10,0.56,0.98,1.25,2.18,1.07,2.10,3.21,3.89,,,0.017390,2437625.25,27.49,0.00
7/3/2011 8:45 AM,23.40,22.72,74.12,72.90,-0.68,17.42,63.36,70.79,0.012924,20.01,0.00,0.00,,29.03,983.12,329.74,0.47,55.95,63.83,49.77,61.31,75.62,27.32,0.10,0.39,0.23,0.88,0.12,0.77,1.60,3.43,,,0.018258,2435714.75,28.86,0.00
7/3/2011 9:00 AM,23.77,23.46,74.79,74.23,-0.32,16.38,61.48,64.72,0.012084,18.74,0.00,0.00,,29.03,983.22,387.27,0.56,10.01,5.30,24.35,2.48,61.36,26.34,0.33,0.93,0.74,2.08,0.44,1.90,2.75,4.35,,,0.018675,2434823.50,29.52,0.00
7/3/2011 9:15 AM,24.57,23.52,76.23,74.34,-1.05,15.93,60.68,60.00,0.011751,18.23,0.00,0.00,,29.03,983.16,439.91,0.63,184.10,115.08,214.93,155.13,69.19,34.81,0.34,0.11,0.76,0.24,0.62,0.22,3.21,2.06,,,0.019596,2432931.00,30.97,0.00
7/3/2011 9:30 AM,25.47,24.09,77.84,75.36,-1.38,16.28,61.30,58.20,0.012031,18.65,0.00,0.00,,29.03,982.99,492.10,0.71,188.62,118.14,183.19,120.63,36.33,22.61,0.54,0.61,1.21,1.37,1.02,1.27,3.21,3.66,,,0.020670,2430809.25,32.67,0.00
7/3/2011 9:45 AM,25.70,24.90,78.26,76.82,-0.80,16.29,61.32,57.45,0.012045,18.67,0.00,0.00,,29.03,982.99,536.06,0.77,279.82,55.76,293.62,34.35,54.55,53.14,0.52,0.74,1.17,1.65,0.84,1.16,3.43,5.95,,,0.020961,2430246.75,33.13,0.00
7/3/2011 10:00 AM,26.22,25.40,79.20,77.73,-0.82,16.44,61.59,56.26,0.012163,18.85,0.00,0.00,,29.03,983.00,577.30,0.83,63.88,74.08,76.75,67.06,74.75,52.15,0.43,0.50,0.97,1.13,0.56,0.69,3.21,4.12,,,0.021618,2429009.75,34.17,0.00
7/3/2011 10:15 AM,26.74,25.64,80.14,78.15,-1.10,16.27,61.29,54.00,0.012041,18.67,0.00,0.00,,29.02,982.87,626.55,0.90,222.11,200.22,219.02,204.14,57.87,47.22,0.72,0.90,1.61,2.02,1.38,1.75,4.35,5.04,,,0.022294,2427778.50,35.23,0.00
7/3/2011 10:30 AM,27.34,26.05,81.22,78.89,-1.29,17.08,62.75,54.95,0.012690,19.65,0.00,0.00,,29.02,982.84,659.29,0.95,234.87,188.15,226.22,197.25,41.57,46.79,0.62,0.80,1.39,1.80,1.09,1.47,5.04,4.58,,,0.023092,2426354.25,36.49,0.00
7/3/2011 10:45 AM,27.46,26.74,81.44,80.14,-0.72,17.12,62.82,54.70,0.012723,19.70,0.00,0.00,,29.02,982.93,698.66,1.00,301.35,348.67,267.80,309.23,71.76,82.10,0.76,0.69,1.70,1.54,1.09,0.60,4.81,5.04,,,0.023260,2426063.25,36.76,0.00
7/3/2011 11:00 AM,28.08,27.65,82.54,81.77,-0.43,16.77,62.18,51.62,0.012443,19.28,0.00,0.00,,29.03,983.06,751.80,1.08,318.72,356.93,307.52,356.62,47.87,27.16,0.94,1.73,2.09,3.87,1.65,3.47,5.27,7.33,,,0.024102,2424607.50,38.09,0.00
7/3/2011 11:15 AM,28.75,27.87,83.74,82.16,-0.88,17.04,62.67,50.56,0.012674,19.63,0.00,0.00,,29.02,982.87,777.66,1.12,34.21,50.39,16.66,52.35,86.94,34.17,0.60,0.63,1.35,1.41,0.49,1.18,3.43,4.35,,,0.025066,2423019.50,39.61,0.00
7/3/2011 11:30 AM,29.10,28.17,84.37,82.70,-0.93,16.62,61.92,48.28,0.012346,19.13,0.00,0.00,,29.02,982.73,806.16,1.16,41.14,78.61,47.48,77.00,49.74,28.57,0.75,0.88,1.68,1.96,1.25,1.78,4.81,4.81,,,0.025578,2422191.75,40.41,0.00
7/3/2011 11:45 AM,29.71,28.84,85.48,83.91,-0.88,16.13,61.03,45.21,0.011976,18.56,0.00,0.00,,29.02,982.78,830.43,1.19,29.87,65.48,2.47,63.94,63.71,45.86,0.59,0.79,1.32,1.78,0.70,1.47,4.58,4.81,,,0.026505,2420728.00,41.88,0.00
7/3/2011 12:00 PM,30.15,29.26,86.28,84.66,-0.89,16.26,61.27,44.43,0.012083,18.73,0.00,0.00,,29.02,982.75,825.71,1.18,93.66,30.78,73.71,30.94,83.61,46.99,0.66,1.11,1.48,2.49,0.67,1.86,4.58,5.50,,,0.027187,2419681.25,42.96,0.00
7/3/2011 12:15 PM,30.23,29.62,86.42,85.32,-0.61,15.99,60.79,43.50,0.011886,18.43,0.00,0.00,,29.02,982.74,885.52,1.27,356.41,6.10,348.96,2.75,66.04,49.35,0.74,1.05,1.65,2.34,0.93,1.72,4.12,5.95,,,0.027310,2419492.75,43.15,0.00
7/3/2011 12:30 PM,30.64,29.92,87.16,85.85,-0.72,15.57,60.03,41.36,0.011566,17.94,0.00,0.00,,29.02,982.66,928.85,1.33,285.84,297.70,266.95,286.23,52.54,57.06,1.18,1.45,2.63,3.25,2.19,2.05,6.87,7.56,,,0.027964,2418517.75,44.18,0.00
7/3/2011 12:45 PM,30.87,29.66,87.57,85.38,-1.22,16.10,60.97,42.22,0.011964,18.54,0.00,0.00,,29.01,982.57,742.65,1.07,250.26,236.61,252.03,236.97,25.34,31.39,1.74,1.95,3.90,4.36,3.59,3.94,6.87,8.01,,,0.028334,2417970.00,44.76,0.00
7/3/2011 1:00 PM,31.15,30.11,88.07,86.20,-1.04,16.08,60.95,41.54,0.011960,18.53,0.00,0.00,,29.01,982.49,967.49,1.39,266.60,270.82,262.83,270.18,28.67,22.21,1.83,2.10,4.09,4.69,3.74,4.40,8.93,8.47,,,0.028792,2417307.75,45.48,0.00
7/3/2011 1:15 PM,31.50,30.28,88.69,86.50,-1.22,16.12,61.02,40.86,0.012003,18.60,0.00,0.00,,29.01,982.36,953.89,1.37,248.91,242.90,246.51,243.67,30.46,34.12,1.61,1.85,3.59,4.14,3.13,3.51,8.47,9.16,,,0.029368,2416492.75,46.38,0.00
7/3/2011 1:30 PM,31.56,30.24,88.81,86.43,-1.32,16.59,61.86,41.95,0.012363,19.14,0.00,0.00,,29.00,982.20,739.24,1.06,238.75,231.40,247.27,237.64,34.90,44.05,1.90,1.86,4.26,4.15,3.80,3.71,9.62,10.08,,,0.029479,2416341.25,46.55,0.00
7/3/2011 1:45 PM,31.21,30.46,88.18,86.84,-0.75,16.26,61.26,41.87,0.012100,18.74,0.00,0.00,,29.00,982.04,647.05,0.93,299.76,300.72,290.10,299.46,33.53,19.75,1.81,2.43,4.04,5.44,3.65,5.14,10.76,10.08,,,0.028903,2417168.50,45.63,0.00
7/3/2011 2:00 PM,31.24,30.42,88.23,86.75,-0.82,16.85,62.32,43.41,0.012564,19.44,0.00,0.00,,29.00,982.02,656.38,0.94,277.43,285.13,274.96,283.31,39.14,31.72,1.68,2.08,3.75,4.65,3.08,3.95,9.85,8.24,,,0.028947,2417108.50,45.70,0.00
7/3/2011 2:15 PM,31.61,30.42,88.89,86.76,-1.19,16.96,62.52,42.86,0.012660,19.59,0.00,0.00,,29.00,981.95,742.73,1.07,200.00,215.48,204.18,210.95,67.72,52.92,0.81,1.39,1.80,3.11,1.01,2.23,5.04,7.33,,,0.029575,2416231.25,46.69,0.00
7/3/2011 2:30 PM,32.75,30.99,90.95,87.78,-1.76,16.22,61.20,38.38,0.012108,18.74,0.00,0.00,,28.99,981.74,932.91,1.34,191.88,205.03,207.89,207.03,66.50,82.44,1.14,1.12,2.54,2.50,1.37,1.03,5.95,6.18,,,0.031537,2413522.00,49.78,0.00
7/3/2011 2:45 PM,32.06,30.72,89.72,87.30,-1.34,17.19,62.93,42.40,0.012865,19.89,0.00,0.00,,28.98,981.57,624.12,0.89,249.50,248.30,249.35,249.87,38.42,25.80,2.28,3.16,5.10,7.06,4.46,6.50,12.37,13.28,,,0.030349,2415144.00,47.89,0.00
7/3/2011 3:00 PM,32.55,31.04,90.59,87.87,-1.51,17.54,63.57,42.18,0.013155,20.33,0.00,0.00,,28.99,981.68,917.05,1.32,263.66,256.53,264.96,258.78,22.13,26.00,2.54,2.71,5.68,6.07,5.28,5.49,10.08,9.85,,,0.031191,2413988.75,49.23,0.00
7/3/2011 3:15 PM,32.19,31.07,89.94,87.93,-1.12,16.67,62.00,40.70,0.012439,19.25,0.00,0.00,,28.98,981.58,826.85,1.19,280.11,276.95,284.53,277.24,38.46,12.66,2.53,3.22,5.66,7.19,5.33,7.08,12.14,10.99,,,0.030567,2414845.75,48.24,0.00
7/3/2011 3:30 PM,32.69,31.38,90.84,88.49,-1.30,16.30,61.35,38.73,0.012171,18.83,0.00,0.00,,28.98,981.44,912.05,1.31,284.02,278.80,273.70,265.49,38.25,43.31,1.93,2.25,4.32,5.03,3.82,4.59,11.45,11.45,,,0.031449,2413664.00,49.62,0.00
7/3/2011 3:45 PM,32.73,31.21,90.92,88.17,-1.53,15.91,60.64,37.66,0.011870,18.38,0.00,0.00,,28.98,981.30,709.71,1.02,231.41,228.87,239.98,234.04,43.23,28.70,2.16,2.75,4.83,6.15,3.50,5.63,12.37,12.37,,,0.031521,2413561.50,49.73,0.00
7/3/2011 4:00 PM,33.33,31.36,91.99,88.45,-1.97,15.98,60.77,36.64,0.011942,18.48,0.00,0.00,,28.97,981.06,792.36,1.14,217.52,219.67,226.23,222.72,36.74,24.05,1.71,2.54,3.82,5.67,3.26,5.31,9.16,10.53,,,0.032609,2412143.75,51.43,0.00
7/3/2011 4:15 PM,32.96,31.77,91.33,89.19,-1.19,14.56,58.21,34.12,0.010892,16.88,0.00,0.00,,28.97,980.98,596.10,0.85,265.64,266.23,263.63,264.56,33.70,30.06,1.78,2.03,3.98,4.54,3.49,4.08,8.24,9.62,,,0.031945,2413020.25,50.38,0.00
7/3/2011 4:30 PM,32.75,31.83,90.94,89.29,-0.92,15.65,60.17,37.00,0.011680,18.08,0.00,0.00,,28.96,980.75,631.07,0.90,284.45,273.89,275.86,271.57,32.86,27.14,2.18,2.93,4.87,6.56,4.41,5.95,11.45,12.82,,,0.031570,2413524.25,49.78,0.00
7/3/2011 4:45 PM,33.02,31.57,91.43,88.82,-1.45,16.28,61.31,37.95,0.012166,18.81,0.00,0.00,,28.95,980.50,647.41,0.93,255.03,251.06,255.19,252.27,21.26,17.36,2.64,3.35,5.90,7.50,5.56,7.17,11.91,12.37,,,0.032057,2412883.00,50.53,0.00
7/3/2011 5:00 PM,33.04,31.45,91.47,88.61,-1.59,15.48,59.86,36.00,0.011561,17.89,0.00,0.00,,28.94,980.17,591.33,0.85,227.74,228.18,230.60,228.58,31.35,22.30,2.00,2.53,4.48,5.65,3.92,5.29,9.62,10.76,,,0.032111,2412825.00,50.60,0.00
7/3/2011 5:15 PM,33.00,31.49,91.40,88.68,-1.51,15.55,59.98,36.25,0.011619,17.97,0.00,0.00,,28.93,979.88,554.34,0.79,245.11,231.82,248.08,234.11,30.32,18.76,2.08,2.80,4.65,6.26,4.06,5.97,9.39,11.22,,,0.032052,2412917.75,50.49,0.00
7/3/2011 5:30 PM,32.95,31.62,91.31,88.91,-1.33,14.73,58.51,34.49,0.011025,17.06,0.00,0.00,,28.93,979.71,509.82,0.73,245.56,210.95,240.57,209.44,38.77,28.18,1.55,2.35,3.47,5.25,2.85,4.65,8.47,8.70,,,0.031966,2413041.00,50.35,0.00
7/3/2011 5:45 PM,33.14,31.49,91.65,88.67,-1.65,14.57,58.23,33.80,0.010918,16.90,0.00,0.00,,28.92,979.53,456.41,0.65,182.55,173.48,182.65,174.11,32.21,17.22,1.51,2.11,3.39,4.72,2.95,4.54,6.87,9.16,,,0.032306,2412598.00,50.88,0.00
7/3/2011 6:00 PM,33.06,31.58,91.51,88.85,-1.48,14.20,57.56,33.14,0.010660,16.50,0.00,0.00,,28.92,979.34,418.72,0.60,176.80,182.01,185.59,182.81,39.73,20.44,1.47,2.34,3.28,5.22,2.86,4.91,7.10,8.47,,,0.032173,2412780.25,50.66,0.00
7/3/2011 6:15 PM,32.99,31.60,91.38,88.87,-1.39,13.91,57.04,32.64,0.010463,16.20,0.00,0.00,,28.91,979.10,382.43,0.55,183.06,172.78,189.14,175.67,40.35,26.32,1.22,1.92,2.74,4.29,2.23,3.95,5.72,8.24,,,0.032058,2412942.50,50.46,0.00
7/3/2011 6:30 PM,32.77,31.42,90.99,88.56,-1.35,14.11,57.39,33.45,0.010597,16.40,0.00,0.00,,28.91,978.96,338.03,0.48,156.83,163.84,154.72,165.83,30.94,20.25,1.31,1.89,2.94,4.22,2.58,3.99,6.64,8.47,,,0.031675,2413456.75,49.85,0.00
7/3/2011 6:45 PM,32.58,31.47,90.65,88.65,-1.11,14.38,57.88,34.41,0.010781,16.68,0.00,0.00,,28.91,978.94,278.67,0.40,143.24,163.56,144.07,164.21,31.61,20.44,0.72,1.68,1.62,3.77,1.43,3.59,4.58,6.87,,,0.031333,2413916.25,49.31,0.00
7/3/2011 7:00 PM,32.46,31.47,90.43,88.65,-0.99,14.13,57.43,34.13,0.010612,16.42,0.00,0.00,,28.91,979.12,232.57,0.33,134.62,148.87,129.29,155.26,44.64,27.69,0.62,1.14,1.38,2.55,1.15,2.28,3.66,6.41,,,0.031116,2414200.00,48.98,0.00
7/3/2011 7:15 PM,32.47,31.42,90.45,88.56,-1.05,14.48,58.07,34.85,0.010850,16.79,0.00,0.00,,28.91,979.11,194.05,0.28,160.97,174.32,162.05,176.41,22.55,20.30,0.95,1.36,2.13,3.05,2.00,2.88,4.58,5.50,,,0.031139,2414169.00,49.02,0.00
7/3/2011 7:30 PM,31.85,31.21,89.33,88.18,-0.64,15.30,59.55,38.02,0.011426,17.66,0.00,0.00,,28.92,979.23,160.98,0.23,148.61,178.80,148.81,179.84,68.96,14.75,0.32,1.45,0.71,3.25,0.51,3.16,3.66,5.50,,,0.030058,2415649.75,47.32,0.00
7/3/2011 7:45 PM,31.71,31.10,89.08,87.97,-0.62,15.59,60.06,39.06,0.011638,17.99,0.00,0.00,,28.93,979.63,123.02,0.18,134.11,178.43,135.40,186.13,29.17,47.05,0.52,1.03,1.16,2.30,1.05,2.07,3.43,4.81,,,0.029809,2415980.25,46.95,0.00
7/3/2011 8:00 PM,31.33,30.87,88.40,87.57,-0.46,17.28,63.10,44.43,0.012950,19.98,0.00,0.00,,28.93,979.88,64.15,0.09,226.00,225.51,235.37,223.96,39.47,19.25,0.43,1.33,0.95,2.97,0.77,2.80,3.66,4.58,,,0.029165,2416882.50,45.95,0.00
7/3/2011 8:15 PM,30.42,30.34,86.75,86.62,-0.07,20.24,68.42,56.34,0.015581,23.95,0.00,0.00,,28.94,980.19,26.77,0.04,213.65,248.65,217.26,242.82,63.48,34.69,0.48,1.17,1.08,2.62,0.72,2.46,2.75,4.81,,,0.027674,2419052.50,43.61,0.00
7/3/2011 8:30 PM,29.81,30.00,85.66,85.99,0.19,21.45,70.61,62.81,0.016775,25.75,0.00,0.00,,28.95,980.53,11.88,0.02,332.63,302.43,344.29,281.90,48.06,44.34,0.38,0.74,0.84,1.65,0.78,1.51,2.52,3.43,,,0.026720,2420492.25,42.12,0.00
7/3/2011 8:45 PM,28.89,29.59,84.01,85.26,0.70,21.75,71.15,67.41,0.017076,26.21,0.00,0.00,,28.96,980.76,1.82,0.00,67.38,276.03,88.00,258.72,69.71,44.93,0.12,0.64,0.28,1.42,0.27,1.38,1.14,2.75,,,0.025332,2422670.00,39.94,0.00
7/3/2011 9:00 PM,28.47,29.16,83.24,84.49,0.69,22.18,71.93,70.98,0.017537,26.89,0.00,0.00,,28.96,980.74,-1.40,0.00,74.87,72.18,80.14,230.55,76.28,32.58,0.60,0.03,1.34,0.07,0.48,0.07,2.29,1.60,,,0.024713,2423685.00,38.97,0.00
7/3/2011 9:15 PM,27.37,28.78,81.27,83.80,1.40,22.30,72.15,76.18,0.017656,27.07,0.00,0.00,,28.96,980.79,-2.10,0.00,52.53,1.39,12.34,303.43,98.11,29.35,0.43,0.02,0.97,0.05,0.35,0.05,2.52,1.60,,,0.023187,2426283.50,36.56,0.00
7/3/2011 9:30 PM,26.61,28.75,79.90,83.74,2.13,22.19,71.94,79.02,0.017515,26.87,0.00,0.00,,28.97,980.97,-2.45,0.00,234.66,269.51,230.49,261.34,22.22,33.84,0.29,0.86,0.64,1.92,0.60,1.64,1.37,2.52,,,0.022166,2428083.25,34.96,0.00
7/3/2011 9:45 PM,26.47,28.35,79.65,83.03,1.88,22.26,72.06,80.01,0.017586,26.98,0.00,0.00,,28.97,981.05,-2.35,0.00,128.77,185.83,127.02,199.94,20.80,27.53,0.16,0.73,0.36,1.62,0.32,1.61,1.37,2.75,,,0.021981,2428417.25,34.67,0.00
7/3/2011 10:00 PM,26.45,27.48,79.60,81.47,1.04,22.47,72.44,81.18,0.017814,27.32,0.00,0.00,,28.97,981.18,-2.27,0.00,220.25,151.10,242.95,162.97,44.03,24.92,0.18,0.53,0.40,1.18,0.39,1.09,1.60,2.52,,,0.021942,2428483.75,34.61,0.00
7/3/2011 10:15 PM,25.84,27.13,78.52,80.84,1.29,22.27,72.09,83.09,0.017594,26.99,0.00,0.00,,28.97,981.23,-2.11,0.00,338.78,70.84,340.94,147.20,16.11,45.58,0.71,0.14,1.58,0.31,1.52,0.31,2.29,2.52,,,0.021178,2429911.00,33.41,0.00
7/3/2011 10:30 PM,25.60,26.63,78.07,79.94,1.04,22.38,72.29,84.90,0.017714,27.17,0.00,0.00,,28.98,981.34,-2.12,0.00,20.11,46.56,31.19,9.60,46.63,19.86,0.48,0.14,1.08,0.30,0.74,0.29,2.06,2.75,,,0.020863,2430500.25,32.92,0.00
7/3/2011 10:45 PM,24.76,26.53,76.58,79.75,1.76,22.00,71.59,87.06,0.017281,26.53,0.00,0.00,,28.98,981.51,-2.45,0.00,9.12,342.64,358.01,343.21,50.74,11.20,0.38,1.75,0.86,3.91,0.64,3.83,2.29,5.50,,,0.019854,2432474.25,31.33,0.00
7/3/2011 11:00 PM,24.74,27.37,76.53,81.27,2.63,22.60,72.67,90.49,0.017940,27.51,0.00,0.00,,28.98,981.28,-2.47,0.00,94.05,345.54,115.75,345.63,42.26,6.89,0.50,1.45,1.11,3.23,1.08,3.21,3.43,4.35,,,0.019826,2432533.25,31.28,0.00
7/3/2011 11:15 PM,24.98,27.27,76.96,81.08,2.29,22.76,72.96,90.09,0.018121,27.78,0.00,0.00,,28.98,981.28,-2.44,0.00,312.15,354.74,279.67,354.29,63.45,16.41,0.26,1.65,0.59,3.68,0.36,3.52,1.83,5.50,,,0.020114,2431961.00,31.73,0.00
7/3/2011 11:30 PM,24.88,26.83,76.79,80.30,1.95,22.60,72.68,89.76,0.017950,27.52,0.00,0.00,,28.97,981.19,-2.48,0.00,231.70,12.50,197.63,8.16,59.81,27.77,0.46,0.96,1.03,2.14,0.73,1.87,2.75,4.35,,,0.019998,2432192.75,31.55,0.00
7/3/2011 11:45 PM,24.32,25.65,75.78,78.17,1.33,22.31,72.16,91.15,0.017629,27.04,0.00,0.00,,28.97,980.95,-2.78,0.00,306.00,6.44,323.76,6.64,61.02,18.89,0.41,0.88,0.92,1.98,0.56,1.87,2.29,3.21,,,0.019343,2433527.25,30.51,0.00
7/4/2011,23.99,25.17,75.19,77.31,1.18,22.45,72.42,93.77,0.017786,27.27,0.00,0.00,,28.96,980.82,-2.52,0.00,269.38,18.16,221.85,15.48,78.37,17.62,0.14,0.78,0.32,1.74,0.25,1.64,1.60,3.21,,,0.018967,2434305.00,29.91,0.00
7/4/2011 12:15 AM,23.86,25.54,74.95,77.98,1.68,22.60,72.68,95.36,0.017947,27.51,0.00,0.00,,28.96,980.83,-2.38,0.00,158.44,33.34,161.02,13.42,27.25,29.67,0.66,0.62,1.47,1.39,1.44,1.35,3.66,2.98,,,0.018819,2434614.00,29.68,0.00
7/4/2011 12:30 AM,23.95,25.60,75.12,78.08,1.65,22.75,72.96,95.76,0.018119,27.77,0.00,0.00,,28.97,980.93,-2.20,0.00,221.00,244.89,213.12,249.74,34.90,30.79,0.52,0.81,1.17,1.80,1.01,1.74,2.75,3.21,,,0.018920,2434398.25,29.84,0.00
7/4/2011 12:45 AM,23.78,25.04,74.81,77.07,1.26,22.73,72.92,96.62,0.018093,27.73,0.00,0.00,,28.97,980.92,-2.62,0.00,235.30,246.31,234.41,245.10,8.63,27.83,0.55,0.85,1.22,1.90,1.21,1.71,2.06,2.75,,,0.018725,2434808.00,29.53,0.00
7/4/2011 1:00 AM,23.54,23.99,74.37,75.18,0.45,22.57,72.62,97.02,0.017906,27.45,0.00,0.00,,28.97,980.93,-2.46,0.00,355.67,4.19,13.53,253.69,73.11,64.20,0.40,0.21,0.90,0.47,0.44,0.39,2.29,2.06,,,0.018456,2435380.75,29.11,0.00
7/4/2011 1:15 AM,23.39,23.79,74.10,74.83,0.40,22.66,72.79,98.46,0.018010,27.60,0.00,0.00,,28.96,980.84,-2.68,0.00,38.93,246.32,40.85,237.65,30.71,72.24,0.08,0.54,0.19,1.22,0.17,1.17,1.14,2.29,,,0.018291,2435734.00,28.84,0.00
7/4/2011 1:30 AM,23.32,24.03,73.98,75.25,0.71,22.80,73.04,99.73,0.018169,27.83,0.00,0.00,,28.96,980.69,-2.37,0.00,54.39,119.27,76.32,200.84,29.62,50.67,0.06,0.18,0.14,0.41,0.14,0.40,0.92,2.06,,,0.018218,2435897.75,28.72,0.00
7/4/2011 1:45 AM,23.30,24.00,73.95,75.20,0.69,22.89,73.20,100.42,0.018275,27.99,0.00,0.00,,28.96,980.60,-2.21,0.00,37.30,68.76,26.01,67.92,17.22,5.02,0.47,0.01,1.06,0.03,1.06,0.03,2.29,0.69,,,0.018199,2435943.00,28.69,0.00
7/4/2011 2:00 AM,22.69,23.99,72.85,75.19,1.30,22.30,72.14,100.41,0.017612,27.00,0.00,0.00,,28.96,980.61,-2.50,0.00,338.29,52.13,353.21,0.12,46.82,17.97,0.36,0.05,0.81,0.11,0.66,0.09,2.06,2.06,,,0.017540,2437387.00,27.65,0.00
7/4/2011 2:15 AM,22.63,24.22,72.73,75.59,1.59,22.25,72.05,100.50,0.017557,26.92,0.00,0.00,,28.96,980.58,-2.34,0.00,122.93,11.53,143.84,7.84,57.32,30.30,0.25,0.67,0.55,1.49,0.54,1.28,1.83,2.29,,,0.017469,2437545.50,27.54,0.00
7/4/2011 2:30 AM,22.72,24.35,72.90,75.84,1.63,22.35,72.23,100.56,0.017671,27.08,0.00,0.00,,28.95,980.45,-2.28,0.00,138.71,17.55,149.97,6.41,30.56,34.34,0.38,0.58,0.84,1.29,0.80,1.01,2.52,2.29,,,0.017572,2437321.00,27.70,0.00
7/4/2011 2:45 AM,22.79,23.58,73.02,74.45,0.79,22.42,72.35,100.57,0.017746,27.19,0.00,0.00,,28.95,980.29,-2.42,0.00,100.73,80.20,98.26,82.74,29.06,25.83,0.52,0.60,1.16,1.34,1.04,1.17,2.06,2.75,,,0.017646,2437163.75,27.81,0.00
7/4/2011 3:00 AM,22.58,24.14,72.64,75.45,1.56,22.21,71.99,100.57,0.017527,26.86,0.00,0.00,,28.94,980.05,-2.49,0.00,38.27,94.87,35.84,94.28,77.16,8.31,0.59,1.66,1.33,3.72,0.39,3.68,3.66,5.72,,,0.017427,2437661.25,27.46,0.00
7/4/2011 3:15 AM,22.43,24.44,72.37,75.99,2.01,22.07,71.73,100.60,0.017367,26.63,0.00,0.00,,28.94,980.21,-2.20,0.00,55.26,105.40,43.12,105.73,59.34,14.12,0.38,1.03,0.85,2.31,0.57,2.25,1.83,4.12,,,0.017265,2438021.75,27.21,0.00
7/4/2011 3:30 AM,22.23,23.88,72.01,74.98,1.65,21.88,71.39,100.63,0.017163,26.32,0.00,0.00,,28.95,980.29,-2.46,0.00,63.19,75.50,100.55,74.66,89.43,11.09,0.44,0.38,0.99,0.86,0.06,0.84,2.29,1.60,,,0.017056,2438491.25,26.88,0.00
7/4/2011 3:45 AM,22.17,22.91,71.90,73.24,0.74,21.82,71.28,100.62,0.017094,26.22,0.00,0.00,,28.95,980.35,-1.86,0.00,219.42,96.20,205.40,136.86,42.44,67.82,0.58,0.37,1.29,0.82,1.04,0.28,2.75,2.29,,,0.016989,2438642.50,26.78,0.00
7/4/2011 4:00 AM,22.05,22.55,71.68,72.60,0.51,21.71,71.07,100.63,0.016969,26.04,0.00,0.00,,28.95,980.52,-2.38,0.00,209.27,307.28,208.41,287.25,16.51,44.65,0.63,0.71,1.42,1.59,1.37,1.41,2.75,2.75,,,0.016862,2438926.50,26.58,0.00
7/4/2011 4:15 AM,21.96,22.60,71.53,72.67,0.64,21.63,70.93,100.67,0.016885,25.92,0.00,0.00,,28.96,980.58,-2.94,0.00,219.58,359.82,216.20,303.04,24.56,48.99,0.57,0.21,1.27,0.47,1.16,0.40,2.29,2.06,,,0.016772,2439132.25,26.44,0.00
7/4/2011 4:30 AM,21.92,22.10,71.46,71.78,0.18,21.59,70.87,100.67,0.016849,25.86,0.00,0.00,,28.95,980.50,-1.33,0.00,154.43,21.94,135.17,334.63,61.74,40.82,0.10,0.23,0.22,0.53,0.13,0.49,1.37,2.29,,,0.016736,2439218.75,26.38,0.00
7/4/2011 4:45 AM,22.05,22.82,71.69,73.08,0.77,21.73,71.11,100.75,0.016993,26.08,0.00,0.00,,28.95,980.55,-2.30,0.00,241.26,52.76,239.40,26.61,79.15,19.52,0.02,0.15,0.05,0.34,0.05,0.34,0.92,1.83,,,0.016866,2438916.25,26.59,0.00
7/4/2011 5:00 AM,21.99,22.64,71.58,72.75,0.65,21.67,71.01,100.79,0.016932,25.99,0.00,0.00,,28.96,980.64,-2.06,0.00,12.51,7.91,0.40,2.68,39.46,18.84,0.37,0.70,0.84,1.55,0.77,1.47,1.60,2.52,,,0.016799,2439068.75,26.48,0.00
7/4/2011 5:15 AM,21.66,22.54,70.99,72.58,0.88,21.36,70.45,100.81,0.016597,25.49,0.00,0.00,,28.96,980.83,-2.70,0.00,43.88,359.42,46.51,3.27,21.87,20.42,0.56,1.44,1.26,3.22,1.19,3.06,2.29,5.50,,,0.016464,2439843.00,25.96,0.00
7/4/2011 5:30 AM,21.76,23.15,71.17,73.67,1.39,21.47,70.64,100.88,0.016714,25.66,0.00,0.00,,28.96,980.70,-2.33,0.00,86.97,34.59,87.86,34.08,20.81,11.33,0.90,1.91,2.02,4.27,1.90,4.18,3.21,5.72,,,0.016568,2439604.75,26.12,0.00
7/4/2011 5:45 AM,21.58,23.40,70.84,74.13,1.82,21.29,70.33,100.89,0.016529,25.39,0.00,0.00,,28.96,980.77,-2.37,0.00,35.28,58.61,45.25,58.96,57.34,5.87,0.41,1.86,0.91,4.15,0.62,4.13,2.98,5.72,,,0.016384,2440035.25,25.83,0.00
7/4/2011 6:00 AM,21.64,22.97,70.95,73.35,1.33,21.36,70.45,100.95,0.016596,25.49,0.00,0.00,,28.96,980.82,-2.12,0.00,192.26,78.08,210.08,78.69,49.42,7.92,0.15,2.11,0.34,4.72,0.17,4.69,1.37,6.18,,,0.016440,2439898.75,25.92,0.00
7/4/2011 6:15 AM,21.37,22.18,70.46,71.93,0.81,21.10,69.98,100.96,0.016324,25.09,0.00,0.00,,28.97,981.05,-1.35,0.00,311.96,89.50,325.92,81.49,25.78,25.23,0.41,0.40,0.91,0.90,0.82,0.82,2.29,4.12,,,0.016170,2440534.75,25.50,0.00
7/4/2011 6:30 AM,21.35,21.95,70.43,71.52,0.60,21.08,69.95,100.95,0.016302,25.06,0.00,0.00,,28.97,981.13,7.94,0.01,241.56,89.20,240.22,87.34,78.74,15.72,0.25,0.05,0.56,0.11,0.42,0.11,1.60,0.92,,,0.016149,2440578.25,25.47,0.00
7/4/2011 6:45 AM,21.37,21.95,70.46,71.51,0.58,21.10,69.98,100.95,0.016317,25.08,0.00,0.00,,28.98,981.33,22.57,0.03,189.30,89.69,200.87,0.00,26.56,20.25,0.29,0.00,0.65,0.00,0.60,0.00,1.60,0.00,,,0.016163,2440537.25,25.50,0.00
7/4/2011 7:00 AM,21.44,21.47,70.59,70.64,0.03,21.15,70.06,100.79,0.016364,25.16,0.00,0.00,,28.98,981.42,46.93,0.07,223.98,263.12,218.30,261.28,31.56,53.49,0.48,0.58,1.07,1.30,0.92,1.13,2.29,2.52,,,0.016235,2440363.25,25.62,0.00
7/4/2011 7:15 AM,21.54,21.36,70.78,70.44,-0.19,21.10,69.98,99.89,0.016319,25.09,0.00,0.00,,28.98,981.52,68.16,0.10,216.81,260.29,195.92,258.53,48.14,31.65,0.18,0.64,0.40,1.43,0.27,1.25,2.06,2.29,,,0.016336,2440117.25,25.78,0.00
7/4/2011 7:30 AM,21.78,21.46,71.21,70.64,-0.32,20.48,68.87,94.72,0.015696,24.16,0.00,0.00,,28.98,981.57,96.22,0.14,255.81,276.53,235.70,249.63,23.56,50.72,0.32,0.52,0.72,1.17,0.67,1.09,3.43,2.75,,,0.016574,2439556.75,26.15,0.00
7/4/2011 7:45 AM,22.05,21.67,71.70,71.01,-0.38,19.77,67.58,89.07,0.015009,23.13,0.00,0.00,,28.99,981.64,136.12,0.20,241.48,359.88,259.20,289.80,64.52,64.66,0.10,0.29,0.22,0.64,0.17,0.54,1.60,2.29,,,0.016850,2438910.50,26.59,0.00
7/4/2011 8:00 AM,22.44,22.25,72.40,72.06,-0.19,18.80,65.84,81.82,0.014117,21.78,0.00,0.00,,28.99,981.61,180.34,0.26,254.26,39.62,32.78,29.63,77.39,12.44,0.11,0.24,0.24,0.54,0.23,0.54,1.83,2.98,,,0.017256,2437985.00,27.23,0.00
7/4/2011 8:15 AM,23.13,22.51,73.64,72.51,-0.62,18.44,65.19,76.73,0.013803,21.31,0.00,0.00,,28.99,981.61,235.53,0.34,207.19,71.56,220.63,50.46,55.73,17.06,0.15,0.15,0.33,0.33,0.20,0.32,1.37,2.06,,,0.017994,2436348.25,28.40,0.00
7/4/2011 8:30 AM,23.58,22.86,74.44,73.14,-0.72,17.73,63.92,71.42,0.013201,20.40,0.00,0.00,,28.98,981.57,274.45,0.39,15.29,97.25,2.67,105.04,90.69,31.33,0.16,0.12,0.35,0.28,0.18,0.15,1.37,1.83,,,0.018484,2435293.00,29.17,0.00
7/4/2011 8:45 AM,24.04,23.40,75.28,74.12,-0.64,17.31,63.17,67.65,0.012856,19.88,0.00,0.00,,28.99,981.64,328.58,0.47,286.90,131.21,276.56,187.82,64.88,52.30,0.24,0.26,0.54,0.58,0.46,0.49,2.75,2.98,,,0.019012,2434185.75,30.00,0.00
7/4/2011 9:00 AM,24.97,23.82,76.94,74.88,-1.14,17.56,63.61,65.07,0.013070,20.20,0.00,0.00,,28.99,981.64,407.62,0.58,223.62,228.91,227.01,225.87,37.13,29.69,0.83,1.06,1.86,2.36,1.64,2.22,5.72,5.27,,,0.020090,2431996.25,31.71,0.00
7/4/2011 9:15 AM,25.42,24.19,77.75,75.55,-1.22,18.48,65.27,67.18,0.013864,21.40,0.00,0.00,,28.99,981.66,467.72,0.67,238.51,233.31,242.80,232.97,28.31,21.80,1.33,1.63,2.97,3.65,2.64,3.46,5.95,6.64,,,0.020637,2430923.25,32.57,0.00
7/4/2011 9:30 AM,25.78,24.59,78.41,76.26,-1.19,18.92,66.05,67.58,0.014255,21.99,0.00,0.00,,28.98,981.51,487.58,0.70,238.52,236.57,239.91,234.75,25.57,21.31,1.30,1.54,2.90,3.45,2.65,3.27,5.04,5.50,,,0.021093,2430055.75,33.28,0.00
7/4/2011 9:45 AM,26.21,25.10,79.18,77.18,-1.11,19.11,66.40,66.72,0.014434,22.26,0.00,0.00,,28.98,981.51,547.32,0.78,246.30,222.24,246.68,222.44,39.42,43.74,1.36,1.53,3.04,3.43,2.39,2.62,5.50,5.72,,,0.021637,2429040.25,34.14,0.00
7/4/2011 10:00 AM,26.87,25.62,80.36,78.12,-1.24,19.02,66.23,63.84,0.014362,22.15,0.00,0.00,,28.98,981.45,593.76,0.85,241.67,213.42,246.26,209.98,36.39,52.81,0.96,1.02,2.14,2.28,1.73,1.82,5.27,5.95,,,0.022492,2427476.50,35.49,0.00
7/4/2011 10:15 AM,27.14,26.05,80.85,78.89,-1.09,19.24,66.64,63.75,0.014574,22.47,0.00,0.00,,28.98,981.50,629.18,0.90,236.18,215.59,232.39,214.89,39.46,34.68,1.55,2.15,3.47,4.82,2.75,4.27,7.56,10.08,,,0.022860,2426831.25,36.07,0.00
7/4/2011 10:30 AM,28.19,26.79,82.74,80.22,-1.40,20.11,68.20,63.37,0.015395,23.71,0.00,0.00,,28.98,981.53,660.56,0.95,231.28,210.65,229.88,215.16,29.07,26.37,1.88,2.23,4.19,4.98,3.71,4.62,10.53,10.30,,,0.024298,2424342.00,38.34,0.00
7/4/2011 10:45 AM,28.57,27.14,83.43,80.86,-1.43,20.35,68.63,62.92,0.015637,24.07,0.00,0.00,,28.98,981.44,700.09,1.00,236.21,230.98,237.09,231.56,25.61,16.16,2.10,2.99,4.71,6.69,4.27,6.49,9.62,10.76,,,0.024850,2423428.25,39.21,0.00
7/4/2011 11:00 AM,28.84,27.54,83.91,81.58,-1.30,20.59,69.06,62.90,0.015874,24.42,0.00,0.00,,28.98,981.37,624.02,0.90,235.32,227.27,237.45,227.26,28.96,22.57,2.16,2.52,4.83,5.64,4.29,5.33,10.53,10.76,,,0.025239,2422796.25,39.82,0.00
7/4/2011 11:15 AM,29.07,27.82,84.33,82.07,-1.25,20.93,69.67,63.41,0.016216,24.94,0.00,0.00,,28.98,981.44,723.34,1.04,240.81,230.46,247.65,230.23,40.82,27.91,2.06,2.41,4.61,5.38,3.75,4.84,10.30,11.22,,,0.025578,2422249.50,40.36,0.00
7/4/2011 11:30 AM,29.85,28.12,85.73,82.62,-1.73,20.76,69.38,60.05,0.016063,24.71,0.00,0.00,,28.98,981.43,753.64,1.08,226.70,225.05,234.32,230.64,33.59,31.59,1.91,2.33,4.28,5.22,3.69,4.68,9.62,10.53,,,0.026752,2420399.50,42.21,0.00
7/4/2011 11:45 AM,30.19,28.64,86.34,83.55,-1.55,20.89,69.61,59.39,0.016196,24.91,0.00,0.00,,28.98,981.42,814.20,1.17,246.31,243.35,249.87,243.71,21.87,13.35,2.75,3.80,6.16,8.51,5.79,8.31,12.82,14.88,,,0.027276,2419601.50,43.04,0.00
7/4/2011 12:00 PM,30.77,29.15,87.38,84.47,-1.61,20.88,69.59,57.45,0.016199,24.91,0.00,0.00,,28.98,981.29,855.13,1.23,239.58,232.75,243.99,232.84,25.78,17.11,2.93,3.90,6.56,8.73,5.92,8.40,14.88,14.43,,,0.028200,2418226.25,44.49,0.00
7/4/2011 12:15 PM,30.96,29.56,87.73,85.21,-1.40,20.24,68.44,54.59,0.015569,23.96,0.00,0.00,,28.97,981.17,878.21,1.26,238.22,232.79,241.22,232.17,29.23,20.16,2.52,3.33,5.64,7.44,5.00,7.02,14.43,12.14,,,0.028518,2417759.75,44.99,0.00
7/4/2011 12:30 PM,31.30,29.78,88.34,85.60,-1.52,20.23,68.41,53.54,0.015568,23.95,0.00,0.00,,28.96,980.72,878.84,1.26,217.83,215.47,216.15,215.05,23.95,12.79,2.64,4.08,5.91,9.12,5.45,8.91,13.05,15.11,,,0.029083,2416964.25,45.86,0.00
7/4/2011 12:45 PM,31.85,30.37,89.33,86.67,-1.48,20.10,68.19,51.52,0.015460,23.78,0.00,0.00,,28.96,980.60,672.41,0.96,231.52,222.35,229.12,221.85,24.99,18.80,2.55,3.68,5.69,8.22,5.16,7.86,13.05,14.20,,,0.030013,2415655.75,47.32,0.00
7/4/2011 1:00 PM,30.97,29.99,87.74,85.98,-0.98,20.70,69.27,56.18,0.016035,24.64,0.00,0.00,,28.95,980.43,217.78,0.31,215.34,212.35,214.36,212.79,21.98,14.72,2.13,3.33,4.77,7.43,4.47,7.21,9.85,12.37,,,0.028545,2417752.75,44.99,0.00
7/4/2011 1:15 PM,29.68,28.82,85.42,83.88,-0.86,20.26,68.46,58.75,0.015624,24.02,0.00,0.00,,28.95,980.54,98.83,0.14,285.25,285.98,287.99,327.91,66.69,67.21,2.85,7.17,6.36,16.02,3.67,9.19,22.21,35.04,,,0.026599,2420808.50,41.93,0.00
7/4/2011 1:30 PM,24.70,23.96,76.46,75.14,-0.74,17.72,63.90,66.84,0.013214,20.40,0.00,0.00,,28.96,980.89,19.38,0.03,10.17,3.20,8.59,358.50,46.85,23.89,2.68,12.28,5.98,27.45,4.56,25.39,26.79,50.38,,,0.019805,2432623.50,31.23,0.00
7/4/2011 1:45 PM,23.25,22.77,73.84,72.98,-0.48,18.58,65.44,77.00,0.013929,21.50,1.27,0.05,,28.98,981.53,15.26,0.02,24.94,14.42,20.61,15.04,63.47,22.37,1.30,6.82,2.91,15.26,2.03,14.22,11.45,26.56,,,0.018131,2436075.75,28.61,0.00
7/4/2011 2:00 PM,21.67,21.58,71.00,70.85,-0.09,20.66,69.18,96.48,0.015862,24.44,1.52,0.06,,29.02,982.87,10.87,0.02,294.77,300.97,285.27,298.41,29.37,32.20,3.39,7.47,7.58,16.71,7.08,14.46,20.61,25.19,,,0.016436,2439829.00,25.97,0.05
7/4/2011 2:15 PM,21.04,20.97,69.87,69.74,-0.07,20.69,69.25,100.43,0.015878,24.48,0.76,0.03,,29.03,983.25,6.77,0.01,228.59,259.72,244.09,259.44,60.63,30.77,2.64,4.88,5.91,10.90,4.89,10.44,21.30,24.04,,,0.015810,2441323.75,24.99,0.11
7/4/2011 2:30 PM,20.50,20.75,68.89,69.35,0.25,20.19,68.35,100.58,0.015399,23.72,0.51,0.02,,29.00,982.01,12.15,0.02,82.02,55.39,82.91,57.32,20.63,15.98,1.85,3.41,4.13,7.63,3.90,7.40,8.70,10.53,,,0.015309,2442604.25,24.17,0.14
7/4/2011 2:45 PM,20.53,20.67,68.96,69.21,0.14,20.26,68.47,100.80,0.015467,23.82,0.00,0.00,,28.99,981.89,20.38,0.03,88.72,70.47,88.46,70.41,21.37,5.70,1.70,4.78,3.79,10.68,3.58,10.64,8.93,15.11,,,0.015344,2442521.00,24.22,0.16
7/4/2011 3:00 PM,20.71,20.73,69.29,69.31,0.01,20.46,68.83,100.93,0.015662,24.12,0.00,0.00,,29.00,981.93,37.06,0.05,82.24,75.29,87.49,75.57,31.36,8.80,1.90,5.16,4.24,11.54,3.89,11.42,10.76,15.57,,,0.015517,2442088.75,24.50,0.16
7/4/2011 3:15 PM,20.97,20.73,69.75,69.32,-0.24,20.73,69.31,101.02,0.015934,24.52,0.00,0.00,,28.99,981.64,56.79,0.08,5.33,41.95,13.35,45.12,85.32,22.69,0.58,2.23,1.29,4.99,0.60,4.69,5.95,12.37,,,0.015772,2441471.25,24.89,0.16
7/4/2011 3:30 PM,21.09,20.90,69.97,69.61,-0.20,20.85,69.53,101.08,0.016066,24.71,0.00,0.00,,28.98,981.25,88.14,0.13,77.72,58.28,74.97,59.84,46.08,12.03,0.65,2.32,1.45,5.18,1.20,5.11,5.04,9.39,,,0.015894,2441188.50,25.07,0.16
7/4/2011 3:45 PM,21.23,21.01,70.22,69.82,-0.22,20.99,69.78,101.10,0.016213,24.92,0.00,0.00,,28.97,980.91,122.94,0.18,44.51,52.81,44.69,52.71,30.97,7.51,0.65,2.73,1.45,6.10,1.27,6.05,3.66,9.85,,,0.016036,2440858.75,25.29,0.16
7/4/2011 4:00 PM,21.54,21.13,70.78,70.04,-0.41,21.28,70.30,101.02,0.016513,25.37,0.00,0.00,,28.96,980.81,176.42,0.25,87.30,68.51,85.60,69.09,29.31,11.53,1.15,2.81,2.57,6.28,2.40,6.16,7.10,8.93,,,0.016346,2440123.25,25.78,0.16
7/4/2011 4:15 PM,21.94,21.32,71.49,70.37,-0.62,21.65,70.98,100.95,0.016908,25.96,0.00,0.00,,28.96,980.80,266.17,0.38,64.36,56.95,50.61,58.37,62.62,14.85,0.56,2.07,1.26,4.63,0.86,4.49,4.35,8.01,,,0.016749,2439180.25,26.41,0.16
7/4/2011 4:30 PM,22.59,21.63,72.66,70.94,-0.96,22.10,71.77,99.80,0.017387,26.67,0.00,0.00,,28.96,980.74,477.93,0.69,101.84,98.07,103.12,99.19,24.73,16.12,1.90,3.15,4.25,7.05,3.99,6.81,10.53,13.28,,,0.017426,2437641.00,27.48,0.16
7/4/2011 4:45 PM,23.11,22.12,73.60,71.81,-0.99,19.73,67.52,83.43,0.015007,23.10,0.00,0.00,,28.95,980.48,554.54,0.80,93.30,91.28,94.46,91.95,26.12,12.98,2.75,4.53,6.16,10.12,5.75,9.88,13.51,15.34,,,0.017994,2436394.00,28.36,0.16
7/4/2011 5:00 PM,23.70,22.58,74.66,72.65,-1.12,18.32,64.98,73.63,0.013726,21.17,0.00,0.00,,28.95,980.47,544.80,0.78,95.78,88.47,93.09,89.01,28.66,13.72,1.99,3.49,4.45,7.81,4.18,7.62,10.30,12.59,,,0.018644,2434997.25,29.39,0.16
7/4/2011 5:15 PM,23.97,22.86,75.14,73.16,-1.10,17.71,63.88,69.68,0.013196,20.38,0.00,0.00,,28.96,980.77,566.76,0.81,96.32,93.13,96.39,93.25,18.12,9.81,2.56,3.65,5.72,8.15,5.48,8.04,11.45,11.68,,,0.018938,2434368.75,29.86,0.16
7/4/2011 5:30 PM,24.52,23.24,76.14,73.84,-1.28,17.55,63.58,66.75,0.013070,20.18,0.00,0.00,,28.95,980.51,542.10,0.78,98.48,85.63,97.44,87.30,26.69,19.95,1.72,2.44,3.84,5.47,3.58,5.18,8.70,11.45,,,0.019584,2433054.50,30.87,0.16
7/4/2011 5:45 PM,24.84,23.47,76.71,74.25,-1.37,17.12,62.81,63.73,0.012724,19.65,0.00,0.00,,28.95,980.45,488.31,0.70,100.87,94.17,111.85,97.21,44.25,23.54,1.13,2.05,2.53,4.57,2.24,4.17,9.39,8.93,,,0.019965,2432293.25,31.47,0.16
7/4/2011 6:00 PM,25.06,23.49,77.11,74.29,-1.57,16.68,62.02,61.14,0.012368,19.11,0.00,0.00,,28.95,980.39,475.86,0.68,116.05,108.97,114.41,110.76,27.60,17.79,1.55,2.62,3.47,5.86,3.14,5.67,8.24,9.62,,,0.020228,2431772.25,31.88,0.16
7/4/2011 6:15 PM,24.82,23.57,76.68,74.43,-1.25,16.86,62.35,62.73,0.012515,19.33,0.00,0.00,,28.95,980.23,413.77,0.59,102.87,97.38,97.71,97.07,32.91,13.78,1.58,2.64,3.53,5.89,3.12,5.73,9.62,10.30,,,0.019949,2432330.75,31.44,0.16
7/4/2011 6:30 PM,25.08,23.72,77.14,74.70,-1.35,17.02,62.63,62.46,0.012646,19.53,0.00,0.00,,28.94,980.22,359.54,0.52,108.33,99.35,107.04,106.85,68.89,35.27,1.01,1.86,2.26,4.17,1.82,3.79,8.70,9.39,,,0.020253,2431733.50,31.92,0.16
7/4/2011 6:45 PM,24.57,23.71,76.22,74.68,-0.85,16.54,61.77,62.43,0.012259,18.95,0.00,0.00,,28.95,980.26,231.29,0.33,80.79,77.95,82.82,78.09,22.44,16.79,1.38,2.36,3.09,5.26,2.89,5.06,7.79,9.39,,,0.019646,2432940.50,30.96,0.16
7/4/2011 7:00 PM,24.16,23.54,75.49,74.38,-0.62,17.71,63.88,68.89,0.013206,20.38,0.00,0.00,,28.95,980.26,143.56,0.21,79.00,68.68,76.50,67.22,30.63,15.69,0.66,1.82,1.48,4.07,1.32,3.94,3.89,8.93,,,0.019169,2433909.00,30.21,0.16
7/4/2011 7:15 PM,24.02,23.53,75.23,74.36,-0.48,18.29,64.92,72.09,0.013698,21.12,0.00,0.00,,28.95,980.34,100.31,0.14,69.04,55.80,77.22,59.80,34.51,20.97,0.80,1.96,1.79,4.37,1.55,4.12,4.35,8.47,,,0.019003,2434250.00,29.95,0.16
7/4/2011 7:30 PM,23.54,23.32,74.37,73.98,-0.22,19.38,66.89,79.49,0.014683,22.60,0.00,0.00,,28.94,979.94,52.33,0.08,78.41,65.12,79.29,65.13,24.13,7.71,0.98,3.13,2.19,7.01,1.99,6.95,4.81,8.70,,,0.018475,2435377.75,29.11,0.16
7/4/2011 7:45 PM,23.25,23.20,73.86,73.75,-0.06,20.13,68.23,84.76,0.015390,23.66,0.00,0.00,,28.93,979.85,37.27,0.05,35.50,42.20,42.26,43.67,58.31,15.44,0.29,2.91,0.65,6.51,0.40,6.27,3.43,9.39,,,0.018159,2436058.75,28.61,0.16
7/4/2011 8:00 PM,22.97,22.99,73.34,73.39,0.03,20.54,68.98,88.51,0.015788,24.26,0.00,0.00,,28.94,980.15,29.64,0.04,3.50,15.97,68.54,16.82,98.91,18.28,0.38,2.57,0.84,5.74,0.51,5.47,3.21,8.01,,,0.017839,2436743.00,28.11,0.16
7/4/2011 8:15 PM,22.87,23.02,73.16,73.43,0.15,20.20,68.35,87.12,0.015453,23.75,0.00,0.00,,28.93,979.83,32.57,0.05,99.51,55.88,100.15,56.97,17.09,13.51,1.08,3.03,2.42,6.77,2.33,6.60,5.27,9.39,,,0.017739,2436976.25,27.94,0.16
7/4/2011 8:30 PM,22.78,22.76,73.00,72.96,-0.02,20.19,68.34,87.52,0.015440,23.74,0.00,0.00,,28.94,979.97,21.19,0.03,50.10,46.57,63.05,51.04,64.10,23.00,0.37,2.09,0.82,4.67,0.51,4.32,5.27,8.24,,,0.017643,2437183.75,27.80,0.16
7/4/2011 8:45 PM,22.65,22.65,72.76,72.76,0.00,20.51,68.92,90.06,0.015757,24.21,0.00,0.00,,28.94,980.02,11.70,0.02,71.05,39.83,75.32,42.05,28.72,12.64,0.73,2.25,1.62,5.03,1.46,4.94,4.12,8.24,,,0.017498,2437504.00,27.57,0.16
7/4/2011 9:00 PM,22.66,22.76,72.80,72.96,0.09,20.68,69.22,90.87,0.015918,24.46,0.00,0.00,,28.94,980.13,-0.33,0.00,69.09,46.15,75.75,47.50,32.84,8.99,0.82,2.85,1.83,6.37,1.64,6.30,4.12,9.85,,,0.017516,2437458.75,27.60,0.16
7/4/2011 9:15 PM,22.57,22.56,72.62,72.61,0.00,20.71,69.28,91.63,0.015950,24.51,0.00,0.00,,28.95,980.33,-2.29,0.00,44.43,22.67,49.72,26.29,29.93,21.99,0.45,1.88,1.00,4.20,0.86,3.93,2.75,8.01,,,0.017408,2437694.50,27.44,0.16
7/4/2011 9:30 PM,22.29,22.41,72.13,72.35,0.12,20.85,69.52,93.92,0.016079,24.71,0.00,0.00,,28.95,980.50,-2.29,0.00,153.06,70.60,149.79,70.08,25.63,13.08,0.65,1.72,1.45,3.85,1.34,3.76,2.75,7.10,,,0.017119,2438339.25,26.99,0.16
7/4/2011 9:45 PM,22.41,22.48,72.34,72.46,0.07,21.04,69.87,94.39,0.016269,25.00,0.00,0.00,,28.97,980.93,-2.46,0.00,105.79,39.40,91.22,39.19,60.41,14.00,0.47,1.26,1.06,2.83,0.88,2.74,2.29,4.81,,,0.017235,2438060.25,27.18,0.16
7/4/2011 10:00 PM,22.19,22.54,71.94,72.57,0.35,21.05,69.90,95.77,0.016279,25.02,0.00,0.00,,28.97,981.11,-2.57,0.00,142.99,65.81,147.09,66.68,36.49,11.62,0.35,0.37,0.78,0.82,0.67,0.81,2.06,2.52,,,0.016999,2438590.75,26.81,0.16
7/4/2011 10:15 PM,22.21,22.41,71.97,72.34,0.21,21.19,70.13,96.47,0.016413,25.23,0.00,0.00,,28.98,981.27,-2.43,0.00,26.67,43.66,16.56,39.71,35.75,14.02,0.40,0.62,0.89,1.40,0.79,1.36,2.06,2.75,,,0.017014,2438549.50,26.84,0.16
7/4/2011 10:30 PM,22.05,22.31,71.69,72.16,0.26,21.28,70.30,97.93,0.016503,25.37,0.00,0.00,,28.98,981.48,-2.16,0.00,342.56,68.69,300.01,72.28,41.39,6.28,0.15,0.08,0.33,0.17,0.32,0.17,1.83,1.37,,,0.016852,2438914.25,26.59,0.16
7/4/2011 10:45 PM,21.73,22.24,71.12,72.03,0.51,21.14,70.05,98.98,0.016357,25.15,0.00,0.00,,28.98,981.52,-2.39,0.00,2.47,74.00,255.63,56.40,74.68,26.08,0.35,0.24,0.79,0.54,0.02,0.53,2.29,1.83,,,0.016525,2439671.50,26.08,0.16
7/4/2011 11:00 PM,21.41,21.93,70.54,71.48,0.52,21.04,69.87,100.28,0.016249,24.99,0.00,0.00,,28.98,981.56,-2.90,0.00,165.71,116.48,174.17,131.18,15.36,13.66,0.32,0.14,0.72,0.31,0.69,0.30,1.83,1.60,,,0.016205,2440429.50,25.57,0.16
7/4/2011 11:15 PM,21.37,21.55,70.47,70.79,0.18,21.03,69.85,100.48,0.016243,24.98,0.00,0.00,,28.98,981.55,-2.38,0.00,280.02,332.05,306.77,276.75,70.89,86.25,0.39,0.44,0.87,0.99,0.67,0.86,2.52,3.21,,,0.016166,2440521.00,25.51,0.16
7/4/2011 11:30 PM,21.12,21.16,70.01,70.08,0.04,20.79,69.42,100.54,0.016000,24.61,0.00,0.00,,28.98,981.53,-2.55,0.00,58.08,11.75,43.49,245.36,67.02,75.59,0.59,0.33,1.32,0.73,1.02,0.71,2.75,3.43,,,0.015913,2441132.25,25.11,0.16
7/4/2011 11:45 PM,21.15,21.22,70.07,70.20,0.08,20.84,69.51,100.64,0.016044,24.68,0.00,0.00,,28.99,981.65,-2.71,0.00,351.31,344.00,340.73,285.07,63.02,79.65,0.24,0.37,0.54,0.83,0.38,0.79,1.60,2.06,,,0.015943,2441056.25,25.16,0.16
7/5/2011,20.80,20.89,69.45,69.61,0.09,20.51,68.92,100.69,0.015710,24.19,0.00,0.00,,28.99,981.91,-2.38,0.00,68.05,261.17,124.44,260.10,90.85,80.73,0.23,0.54,0.51,1.21,0.10,0.88,1.37,2.52,,,0.015603,2441877.25,24.63,0.00
7/5/2011 12:15 AM,20.82,20.82,69.47,69.48,0.01,20.53,68.96,100.76,0.015729,24.22,0.00,0.00,,29.00,982.10,-1.76,0.00,260.25,256.24,260.48,256.96,17.25,10.75,0.32,1.06,0.71,2.38,0.68,2.34,1.37,3.21,,,0.015611,2441848.75,24.65,0.00
7/5/2011 12:30 AM,20.94,20.86,69.70,69.55,-0.08,20.65,69.18,100.73,0.015850,24.41,0.00,0.00,,29.00,982.18,-2.74,0.00,218.01,266.46,205.14,264.95,27.68,16.80,0.30,0.95,0.68,2.13,0.64,2.04,1.60,3.21,,,0.015735,2441541.50,24.85,0.00
7/5/2011 12:45 AM,20.81,20.71,69.47,69.27,-0.11,20.52,68.94,100.69,0.015717,24.21,0.00,0.00,,29.00,982.13,-2.77,0.00,106.93,283.43,100.58,276.30,45.94,89.18,0.30,0.40,0.66,0.89,0.59,0.77,1.83,2.29,,,0.015610,2441850.50,24.65,0.00
7/5/2011 1:00 AM,20.84,20.85,69.51,69.53,0.01,20.55,68.99,100.73,0.015748,24.25,0.00,0.00,,29.00,982.05,-1.99,0.00,324.20,290.67,355.29,293.14,39.81,24.34,0.19,1.08,0.42,2.42,0.35,2.22,1.83,4.12,,,0.015634,2441794.50,24.68,0.00
7/5/2011 1:15 AM,20.65,21.20,69.17,70.15,0.54,20.37,68.66,100.72,0.015569,23.98,0.00,0.00,,29.00,981.96,-2.15,0.00,58.39,309.49,58.79,308.28,27.18,12.65,0.22,1.15,0.49,2.57,0.46,2.52,1.37,4.12,,,0.015457,2442235.00,24.40,0.00
7/5/2011 1:30 AM,20.75,21.36,69.35,70.45,0.61,20.47,68.85,100.76,0.015672,24.13,0.00,0.00,,28.99,981.86,-2.93,0.00,84.69,359.18,84.87,358.78,9.23,18.54,0.69,1.00,1.54,2.23,1.53,2.11,2.75,2.98,,,0.015554,2441998.25,24.55,0.00
7/5/2011 1:45 AM,20.69,21.24,69.25,70.23,0.55,20.42,68.75,100.79,0.015621,24.05,0.00,0.00,,28.99,981.80,-3.33,0.00,20.73,358.66,82.23,359.39,72.63,27.00,0.06,1.19,0.13,2.66,0.06,2.37,1.60,4.12,,,0.015498,2442141.25,24.46,0.00
7/5/2011 2:00 AM,20.77,21.27,69.38,70.29,0.50,20.49,68.89,100.83,0.015700,24.17,0.00,0.00,,28.99,981.66,-3.27,0.00,102.27,2.49,112.79,331.68,55.06,45.38,0.45,0.42,1.01,0.94,0.84,0.77,2.06,2.29,,,0.015571,2441965.00,24.57,0.00
7/5/2011 2:15 AM,20.68,21.22,69.22,70.19,0.54,20.41,68.74,100.83,0.015617,24.04,0.00,0.00,,28.98,981.57,-1.70,0.00,89.83,14.26,90.60,14.15,54.35,36.06,0.37,0.33,0.84,0.75,0.45,0.57,1.83,2.75,,,0.015489,2442172.75,24.44,0.00
7/5/2011 2:30 AM,20.75,21.29,69.36,70.33,0.54,20.49,68.88,100.85,0.015695,24.16,0.00,0.00,,28.98,981.45,-1.64,0.00,138.64,119.79,146.24,160.76,35.27,36.77,0.57,0.03,1.27,0.08,1.09,0.07,2.29,0.92,,,0.015563,2441994.00,24.56,0.00
7/5/2011 2:45 AM,20.74,20.96,69.34,69.73,0.22,20.47,68.85,100.83,0.015681,24.13,0.00,0.00,,28.98,981.36,-2.95,0.00,1.84,77.24,6.60,252.52,15.39,65.37,0.19,0.08,0.41,0.18,0.38,0.17,1.83,1.37,,,0.015552,2442023.50,24.54,0.00
7/5/2011 3:00 AM,20.82,20.91,69.48,69.64,0.09,20.55,68.99,100.84,0.015764,24.25,0.00,0.00,,28.97,981.19,-1.79,0.00,32.46,87.28,45.85,95.95,30.41,13.11,0.14,0.01,0.31,0.01,0.28,0.01,1.14,0.92,,,0.015632,2441832.75,24.66,0.00
7/5/2011 3:15 AM,20.77,20.85,69.38,69.52,0.08,20.49,68.89,100.83,0.015710,24.17,0.00,0.00,,28.97,981.04,-2.08,0.00,50.43,67.61,42.14,63.83,19.22,10.59,0.44,0.18,0.98,0.40,0.92,0.39,2.52,1.60,,,0.015582,2441963.50,24.58,0.00
7/5/2011 3:30 AM,20.76,20.78,69.36,69.41,0.03,20.48,68.87,100.82,0.015701,24.15,0.00,0.00,,28.97,981.01,-1.94,0.00,212.82,122.65,207.52,213.15,33.01,47.33,0.16,0.19,0.36,0.43,0.35,0.38,1.14,2.75,,,0.015573,2441986.25,24.56,0.00
7/5/2011 3:45 AM,20.73,20.58,69.31,69.04,-0.15,20.46,68.82,100.83,0.015674,24.11,0.00,0.00,,28.97,980.94,-2.54,0.00,102.05,199.16,123.52,227.82,89.57,76.73,0.14,0.52,0.32,1.17,0.08,0.99,1.14,2.98,,,0.015545,2442058.25,24.52,0.00
7/5/2011 4:00 AM,20.62,20.57,69.11,69.03,-0.05,20.35,68.63,100.84,0.015572,23.95,0.00,0.00,,28.96,980.79,-2.81,0.00,65.51,29.16,58.28,20.47,29.37,63.41,0.50,0.44,1.11,0.98,0.95,0.55,2.75,1.83,,,0.015443,2442318.25,24.35,0.00
7/5/2011 4:15 AM,20.49,20.52,68.88,68.94,0.03,20.23,68.41,100.85,0.015449,23.77,0.00,0.00,,28.96,980.80,-2.19,0.00,24.28,7.32,20.69,357.49,37.88,37.38,0.10,0.80,0.22,1.78,0.13,1.48,1.37,3.43,,,0.015319,2442627.25,24.16,0.00
7/5/2011 4:30 AM,20.47,20.53,68.84,68.95,0.06,20.21,68.38,100.88,0.015432,23.75,0.00,0.00,,28.97,980.96,-3.52,-0.01,325.94,350.45,319.12,350.17,34.42,14.87,0.05,1.28,0.12,2.85,0.08,2.76,1.37,3.89,,,0.015297,2442676.25,24.12,0.00
7/5/2011 4:45 AM,20.46,20.69,68.83,69.25,0.23,20.21,68.38,100.91,0.015428,23.75,0.00,0.00,,28.97,981.06,-2.43,0.00,81.67,22.33,108.40,16.98,62.34,18.50,0.28,0.62,0.62,1.38,0.56,1.31,1.60,2.29,,,0.015289,2442690.25,24.12,0.00
7/5/2011 5:00 AM,20.45,20.50,68.82,68.91,0.05,20.21,68.37,100.93,0.015421,23.74,0.00,0.00,,28.98,981.28,-2.89,0.00,9.50,355.92,8.70,354.16,45.78,23.78,0.37,1.21,0.83,2.70,0.60,2.49,1.83,3.66,,,0.015279,2442709.25,24.10,0.00
7/5/2011 5:15 AM,20.34,20.63,68.61,69.13,0.29,20.10,68.17,100.93,0.015313,23.58,0.00,0.00,,28.98,981.30,-2.52,0.00,84.77,12.63,77.15,12.68,31.81,20.24,0.53,0.87,1.18,1.94,1.05,1.82,2.06,2.98,,,0.015171,2442979.25,23.93,0.00
7/5/2011 5:30 AM,20.36,20.71,68.65,69.27,0.35,20.12,68.22,100.95,0.015335,23.61,0.00,0.00,,28.98,981.38,-2.42,0.00,52.66,31.35,52.56,31.83,19.50,14.15,0.34,1.01,0.77,2.26,0.73,2.20,1.60,3.21,,,0.015191,2442927.00,23.97,0.00
7/5/2011 5:45 AM,20.27,20.76,68.49,69.36,0.48,20.04,68.06,100.96,0.015253,23.49,0.00,0.00,,28.98,981.40,-2.53,0.00,85.13,40.93,72.84,40.46,19.22,7.03,0.12,0.79,0.28,1.76,0.26,1.74,1.14,2.75,,,0.015108,2443136.00,23.84,0.00
7/5/2011 6:00 AM,20.22,20.72,68.40,69.30,0.50,19.99,67.98,100.97,0.015203,23.42,0.00,0.00,,28.99,981.59,-0.57,0.00,110.85,70.36,355.67,68.45,36.12,10.44,0.03,0.01,0.07,0.03,0.07,0.03,1.14,1.14,,,0.015057,2443258.50,23.76,0.00
7/5/2011 6:15 AM,20.22,20.53,68.39,68.96,0.32,19.99,67.97,101.00,0.015200,23.42,0.00,0.00,,28.99,981.70,-0.67,0.00,325.64,76.20,334.50,76.28,28.75,13.10,0.05,0.70,0.11,1.56,0.09,1.53,1.14,2.98,,,0.015050,2443271.75,23.75,0.00
7/5/2011 6:30 AM,20.16,20.30,68.29,68.54,0.14,19.94,67.89,101.03,0.015153,23.35,0.00,0.00,,28.99,981.88,3.31,0.00,203.48,139.12,189.89,195.47,75.29,93.50,0.20,0.49,0.44,1.10,0.21,0.37,1.60,2.06,,,0.014999,2443395.50,23.68,0.00
7/5/2011 6:45 AM,19.90,20.24,67.82,68.43,0.33,19.69,67.43,101.04,0.014909,22.99,0.00,0.00,,29.00,981.99,11.13,0.02,37.26,46.07,33.04,80.90,26.81,26.96,0.32,0.01,0.72,0.02,0.65,0.02,1.60,0.69,,,0.014756,2444016.25,23.30,0.00
7/5/2011 7:00 AM,19.83,20.21,67.70,68.37,0.37,19.62,67.32,101.06,0.014846,22.89,0.00,0.00,,29.00,982.12,24.54,0.04,348.04,18.95,357.90,261.48,22.25,49.46,0.15,0.07,0.33,0.17,0.31,0.16,1.14,1.60,,,0.014691,2444180.75,23.20,0.00
7/5/2011 7:15 AM,19.90,20.12,67.83,68.21,0.21,19.70,67.46,101.13,0.014921,23.01,0.00,0.00,,29.00,982.15,47.97,0.07,188.09,247.68,168.39,238.92,61.96,48.85,0.31,0.61,0.69,1.37,0.68,1.14,1.83,2.06,,,0.014754,2444014.00,23.30,0.00
7/5/2011 7:30 AM,20.09,19.99,68.16,67.97,-0.10,19.87,67.77,101.06,0.015081,23.25,0.00,0.00,,29.01,982.28,74.01,0.11,117.54,26.94,108.93,246.40,47.29,83.61,0.28,0.21,0.63,0.47,0.37,0.39,1.60,1.60,,,0.014923,2443573.25,23.57,0.00
7/5/2011 7:45 AM,20.17,20.17,68.31,68.31,0.00,19.79,67.61,100.01,0.014999,23.13,0.00,0.00,,29.01,982.33,112.26,0.16,28.71,30.90,37.44,12.11,24.86,12.83,0.31,0.08,0.69,0.17,0.65,0.17,2.52,1.60,,,0.014998,2443378.50,23.69,0.00
7/5/2011 8:00 AM,20.50,20.37,68.90,68.67,-0.13,19.43,66.97,95.80,0.014662,22.63,0.00,0.00,,29.01,982.53,122.90,0.18,344.54,2.80,338.49,3.99,34.87,18.66,0.17,0.77,0.37,1.73,0.32,1.63,1.60,2.98,,,0.015305,2442593.75,24.18,0.00
7/5/2011 8:15 AM,20.82,20.50,69.48,68.91,-0.32,19.33,66.79,93.34,0.014570,22.49,0.00,0.00,,29.02,982.65,154.22,0.22,30.09,29.79,25.82,28.68,65.20,16.11,0.11,0.95,0.24,2.13,0.21,2.07,1.83,3.66,,,0.015611,2441829.25,24.66,0.00
7/5/2011 8:30 AM,21.46,21.00,70.62,69.79,-0.46,18.88,65.99,87.33,0.014168,21.89,0.00,0.00,,29.02,982.80,246.60,0.35,8.20,54.18,351.93,27.53,51.58,35.38,0.23,0.31,0.51,0.68,0.35,0.62,2.06,2.75,,,0.016228,2440326.75,25.64,0.00
7/5/2011 8:45 AM,22.26,21.51,72.06,70.72,-0.74,18.36,65.04,80.46,0.013709,21.19,0.00,0.00,,29.02,982.83,269.33,0.39,81.10,48.75,57.75,48.21,80.52,25.59,0.35,0.62,0.78,1.39,0.44,1.31,3.66,5.04,,,0.017039,2438430.75,26.92,0.00
7/5/2011 9:00 AM,22.51,21.88,72.52,71.39,-0.63,17.90,64.21,76.93,0.013314,20.60,0.00,0.00,,29.02,982.85,333.31,0.48,68.96,56.28,79.91,56.02,75.78,17.50,0.52,0.96,1.16,2.15,0.76,2.06,3.21,4.58,,,0.017307,2437819.75,27.35,0.00
7/5/2011 9:15 AM,22.96,22.11,73.33,71.81,-0.85,17.99,64.38,75.30,0.013391,20.72,0.00,0.00,,29.02,982.93,338.40,0.49,158.39,70.51,147.97,65.78,89.19,20.97,0.41,0.51,0.91,1.13,0.29,1.06,2.98,2.98,,,0.017786,2436750.50,28.11,0.00
7/5/2011 9:30 AM,23.57,22.53,74.42,72.55,-1.04,17.10,62.78,68.67,0.012667,19.62,0.00,0.00,,29.02,982.89,466.46,0.67,85.48,84.36,64.43,77.13,89.65,37.91,0.43,0.68,0.97,1.52,0.37,1.19,3.89,4.12,,,0.018450,2435313.00,29.15,0.00
7/5/2011 9:45 AM,23.92,23.11,75.06,73.59,-0.81,16.94,62.49,66.52,0.012536,19.42,0.00,0.00,,29.02,982.88,455.06,0.65,80.51,62.84,75.76,64.40,84.19,22.67,0.58,0.77,1.29,1.72,0.62,1.59,3.89,4.35,,,0.018849,2434477.50,29.79,0.00
7/5/2011 10:00 AM,24.35,23.31,75.83,73.96,-1.04,17.18,62.92,65.85,0.012734,19.72,0.00,0.00,,29.02,982.87,477.00,0.68,160.92,153.72,179.54,177.58,69.72,50.61,0.81,0.80,1.82,1.79,1.29,1.63,6.18,5.50,,,0.019342,2433456.25,30.56,0.00
7/5/2011 10:15 AM,24.71,23.33,76.48,74.00,-1.38,17.99,64.38,67.86,0.013411,20.74,0.00,0.00,,29.02,982.83,523.48,0.75,163.74,152.57,160.84,155.14,52.14,18.25,1.02,1.28,2.28,2.86,1.83,2.74,5.04,5.04,,,0.019761,2432602.00,31.22,0.00
7/5/2011 10:30 AM,25.02,23.67,77.04,74.60,-1.35,18.18,64.72,67.45,0.013577,20.99,0.00,0.00,,29.02,982.83,444.75,0.64,207.34,186.13,206.03,190.74,34.63,28.70,1.14,1.57,2.54,3.52,2.18,3.26,6.18,6.18,,,0.020131,2431866.25,31.81,0.00
7/5/2011 10:45 AM,24.78,23.73,76.60,74.71,-1.05,18.84,65.91,71.36,0.014158,21.87,0.00,0.00,,29.02,982.83,260.36,0.37,216.65,206.91,218.22,206.16,38.80,29.12,1.21,1.53,2.71,3.42,2.41,3.13,5.50,6.64,,,0.019842,2432439.25,31.35,0.00
7/5/2011 11:00 AM,24.91,23.81,76.84,74.86,-1.10,19.35,66.83,73.12,0.014620,22.57,0.00,0.00,,29.02,982.89,403.11,0.58,231.12,224.04,230.68,224.25,17.46,8.27,1.66,2.04,3.71,4.57,3.55,4.53,6.41,6.64,,,0.019995,2432131.75,31.60,0.00
7/5/2011 11:15 AM,25.26,24.09,77.46,75.36,-1.17,19.24,66.63,71.13,0.014519,22.42,0.00,0.00,,29.02,982.91,504.92,0.72,227.45,217.79,228.08,218.04,24.31,12.13,1.55,1.89,3.48,4.23,3.21,4.14,6.64,7.33,,,0.020415,2431305.50,32.26,0.00
7/5/2011 11:30 AM,26.11,24.79,79.00,76.61,-1.32,18.62,65.52,65.13,0.013979,21.60,0.00,0.00,,29.02,982.87,810.13,1.16,250.16,209.62,250.17,208.71,31.57,36.98,1.34,1.23,2.99,2.76,2.58,2.49,5.27,6.18,,,0.021477,2429282.75,33.94,0.00
7/5/2011 11:45 AM,27.12,25.11,80.82,77.20,-2.01,17.92,64.25,58.70,0.013381,20.70,0.00,0.00,,29.02,982.76,904.74,1.30,197.32,185.68,196.18,187.46,44.38,39.29,1.20,1.19,2.68,2.66,2.13,2.33,7.10,9.16,,,0.022796,2426882.00,36.02,0.00
7/5/2011 12:00 PM,27.10,25.29,80.78,77.53,-1.81,17.85,64.13,58.50,0.013323,20.61,0.00,0.00,,29.02,982.68,812.66,1.17,209.17,205.32,210.75,208.02,30.97,23.36,1.45,1.95,3.24,4.36,2.86,4.11,7.56,8.93,,,0.022775,2426926.75,35.98,0.00
7/5/2011 12:15 PM,27.04,25.48,80.67,77.86,-1.56,18.40,65.12,60.82,0.013801,21.33,0.00,0.00,,29.02,982.65,699.18,1.00,219.63,205.51,220.59,207.76,34.50,22.37,1.56,2.30,3.48,5.15,3.04,4.78,7.33,9.85,,,0.022691,2427077.75,35.85,0.00
7/5/2011 12:30 PM,27.40,25.84,81.33,78.52,-1.56,18.10,64.58,58.43,0.013547,20.94,0.00,0.00,,29.01,982.50,951.64,1.36,219.17,199.88,215.26,201.50,42.16,35.75,1.43,1.72,3.19,3.86,2.69,3.30,7.10,7.79,,,0.023187,2426205.75,36.63,0.00
7/5/2011 12:45 PM,27.90,26.32,82.22,79.38,-1.58,17.98,64.36,56.32,0.013446,20.79,0.00,0.00,,29.01,982.33,929.23,1.33,205.12,205.71,211.47,206.42,32.35,31.93,1.57,1.79,3.51,3.99,3.21,3.52,8.70,8.47,,,0.023874,2425025.75,37.70,0.00
7/5/2011 1:00 PM,27.67,26.34,81.80,79.42,-1.32,18.58,65.44,59.31,0.013966,21.57,0.00,0.00,,29.00,982.21,464.57,0.67,208.86,204.33,211.09,207.45,40.24,28.50,1.56,2.25,3.49,5.03,2.81,4.57,9.16,10.08,,,0.023553,2425579.50,37.19,0.00
7/5/2011 1:15 PM,28.09,26.42,82.55,79.55,-1.67,19.22,66.59,60.28,0.014548,22.45,0.00,0.00,,29.00,982.11,893.85,1.28,195.44,189.38,195.27,189.55,37.60,25.25,1.57,2.04,3.51,4.56,2.87,4.19,8.01,8.47,,,0.024141,2424588.50,38.12,0.00
7/5/2011 1:30 PM,28.36,26.98,83.05,80.57,-1.38,18.75,65.75,57.60,0.014130,21.81,0.00,0.00,,29.00,981.95,1009.46,1.45,315.97,182.09,281.49,242.41,90.84,91.48,1.95,1.75,4.36,3.92,1.67,1.78,9.62,9.39,,,0.024533,2423934.25,38.73,0.00
7/5/2011 1:45 PM,28.73,27.39,83.71,81.30,-1.34,18.45,65.21,55.40,0.013876,21.43,0.00,0.00,,28.99,981.87,988.04,1.42,247.80,224.89,250.64,231.40,48.76,50.43,1.65,1.43,3.68,3.20,2.83,2.65,8.47,8.70,,,0.025062,2423067.75,39.56,0.00
7/5/2011 2:00 PM,29.51,27.69,85.11,81.84,-1.82,18.15,64.68,51.99,0.013636,21.06,0.00,0.00,,28.99,981.60,884.63,1.27,221.97,228.40,244.88,234.75,64.66,56.65,1.45,1.18,3.25,2.64,1.96,2.08,7.10,7.33,,,0.026227,2421216.75,41.39,0.00
7/5/2011 2:15 PM,29.30,27.81,84.74,82.06,-1.49,18.30,64.94,53.09,0.013758,21.24,0.00,0.00,,28.98,981.44,743.02,1.07,236.21,219.83,222.56,215.66,42.64,36.43,1.70,2.52,3.79,5.65,3.28,5.02,10.53,10.30,,,0.025926,2421703.25,40.91,0.00
7/5/2011 2:30 PM,29.74,27.98,85.53,82.36,-1.76,17.62,63.72,49.60,0.013187,20.37,0.00,0.00,,28.97,981.23,915.03,1.31,240.51,234.07,243.60,232.58,37.82,29.21,2.11,2.19,4.71,4.90,3.88,4.41,9.39,8.47,,,0.026585,2420667.75,41.94,0.00
7/5/2011 2:45 PM,30.09,28.24,86.16,82.83,-1.85,17.75,63.94,49.07,0.013309,20.55,0.00,0.00,,28.97,981.09,936.80,1.34,215.81,203.01,220.87,208.83,54.86,54.48,1.20,1.38,2.67,3.08,2.13,2.28,6.64,6.18,,,0.027135,2419830.50,42.80,0.00
7/5/2011 3:00 PM,30.33,28.73,86.60,83.71,-1.61,17.58,63.65,47.85,0.013168,20.34,0.00,0.00,,28.97,981.00,932.05,1.34,249.61,237.02,257.58,243.01,45.39,44.52,1.60,1.53,3.58,3.42,2.86,2.73,8.01,9.85,,,0.027515,2419255.50,43.40,0.00
7/5/2011 3:15 PM,30.17,28.68,86.31,83.63,-1.49,17.07,62.73,46.74,0.012744,19.69,0.00,0.00,,28.96,980.80,862.69,1.24,249.32,246.36,255.77,251.79,33.53,47.20,2.13,2.22,4.77,4.96,4.21,4.31,10.30,9.85,,,0.027266,2419638.50,43.00,0.00
7/5/2011 3:30 PM,29.63,28.72,85.34,83.69,-0.92,17.79,64.02,50.47,0.013335,20.58,0.00,0.00,,28.96,980.66,623.23,0.89,275.40,267.42,274.65,268.52,50.75,23.85,2.04,2.50,4.56,5.59,3.72,5.22,10.99,10.30,,,0.026442,2420918.75,41.69,0.00
7/5/2011 3:45 PM,30.51,29.31,86.92,84.75,-1.20,16.57,61.83,44.44,0.012356,19.10,0.00,0.00,,28.95,980.43,824.36,1.18,274.73,295.12,268.00,289.97,67.00,47.81,1.65,2.11,3.70,4.73,2.36,3.71,9.39,10.76,,,0.027815,2418834.50,43.84,0.00
7/5/2011 4:00 PM,30.80,29.09,87.45,84.36,-1.71,15.99,60.78,42.11,0.011912,18.42,0.00,0.00,,28.95,980.30,775.95,1.11,240.83,232.04,251.16,234.32,42.77,32.61,1.60,2.10,3.59,4.69,3.09,4.11,10.08,9.39,,,0.028286,2418137.50,44.58,0.00
7/5/2011 4:15 PM,30.87,29.48,87.56,85.07,-1.38,15.98,60.76,41.94,0.011907,18.41,0.00,0.00,,28.94,980.19,749.02,1.07,273.43,259.97,272.06,254.15,23.92,33.12,2.21,2.37,4.94,5.30,4.64,4.67,12.14,11.22,,,0.028390,2417989.00,44.74,0.00
7/5/2011 4:30 PM,30.78,29.59,87.41,85.27,-1.19,15.06,59.11,39.73,0.011226,17.38,0.00,0.00,,28.94,980.17,720.55,1.03,285.07,284.70,285.68,283.48,39.08,19.83,2.19,2.95,4.90,6.59,4.32,6.36,10.76,11.91,,,0.028257,2418187.75,44.53,0.00
7/5/2011 4:45 PM,30.91,29.77,87.63,85.59,-1.13,14.40,57.92,37.80,0.010757,16.66,0.00,0.00,,28.94,980.10,677.16,0.97,277.83,271.57,274.88,269.82,27.47,22.26,1.92,2.49,4.28,5.58,3.96,5.17,9.85,9.62,,,0.028461,2417890.50,44.85,0.00
7/5/2011 5:00 PM,31.03,29.67,87.85,85.40,-1.36,14.65,58.38,38.17,0.010943,16.94,0.00,0.00,,28.94,979.98,602.96,0.86,255.99,257.41,258.19,262.44,38.97,28.33,1.67,2.04,3.73,4.55,3.13,4.17,8.70,8.24,,,0.028660,2417609.00,45.16,0.00
7/5/2011 5:15 PM,30.77,29.81,87.38,85.65,-0.96,14.90,58.82,39.34,0.011112,17.20,0.00,0.00,,28.93,979.76,580.37,0.83,275.57,281.89,275.10,277.83,18.84,25.02,1.87,2.21,4.19,4.93,4.03,4.56,10.30,9.85,,,0.028244,2418222.25,44.49,0.00
7/5/2011 5:30 PM,31.05,29.95,87.88,85.90,-1.10,14.93,58.87,38.80,0.011136,17.23,0.00,0.00,,28.93,979.73,530.77,0.76,270.44,289.34,269.28,287.57,25.49,26.03,1.79,2.21,4.00,4.95,3.65,4.51,7.56,8.93,,,0.028699,2417560.00,45.21,0.00
7/5/2011 5:45 PM,30.95,29.78,87.70,85.61,-1.16,14.89,58.80,38.94,0.011112,17.19,0.00,0.00,,28.93,979.67,478.87,0.69,280.36,279.54,278.57,281.23,28.79,21.51,1.72,2.50,3.84,5.60,3.53,5.36,8.47,10.53,,,0.028537,2417796.75,44.95,0.00
7/5/2011 6:00 PM,30.78,29.90,87.41,85.82,-0.88,14.54,58.17,38.41,0.010858,16.81,0.00,0.00,,28.93,979.58,421.30,0.60,291.04,306.62,279.37,303.19,41.90,24.64,1.37,1.99,3.07,4.45,2.57,4.08,7.10,7.33,,,0.028272,2418190.50,44.52,0.00
7/5/2011 6:15 PM,30.64,29.78,87.15,85.60,-0.86,14.48,58.07,38.59,0.010822,16.75,0.00,0.00,,28.92,979.44,340.73,0.49,274.29,277.14,272.57,273.99,29.50,33.11,1.58,1.84,3.54,4.11,3.18,3.56,8.24,7.56,,,0.028043,2418532.25,44.16,0.00
7/5/2011 6:30 PM,30.38,29.63,86.69,85.33,-0.76,15.79,60.41,42.58,0.011761,18.18,0.00,0.00,,28.92,979.48,273.88,0.39,295.70,285.23,290.18,289.05,57.11,60.70,1.19,1.61,2.67,3.61,1.74,2.05,5.04,6.64,,,0.027640,2419134.00,43.53,0.00
7/5/2011 6:45 PM,29.19,28.39,84.54,83.10,-0.80,17.44,63.39,50.58,0.013047,20.13,0.00,0.00,,28.93,979.63,251.27,0.36,30.75,20.20,36.84,21.30,52.95,17.32,0.62,3.47,1.39,7.75,1.00,7.51,5.27,16.03,,,0.025804,2421963.50,40.64,0.00
7/5/2011 7:00 PM,28.09,27.12,82.56,80.81,-0.97,17.45,63.40,53.92,0.013037,20.12,0.00,0.00,,28.94,979.93,173.58,0.25,15.94,17.47,12.84,17.76,57.05,15.96,0.96,4.89,2.15,10.93,1.51,10.58,9.16,16.49,,,0.024198,2424583.25,38.12,0.00
7/5/2011 7:15 PM,26.88,26.25,80.39,79.26,-0.63,19.08,66.34,64.09,0.014433,22.23,0.00,0.00,,28.95,980.42,51.07,0.07,357.36,14.33,0.46,13.24,61.54,28.64,0.70,4.00,1.56,8.93,1.20,7.83,7.10,15.57,,,0.022535,2427446.50,35.52,0.00
7/5/2011 7:30 PM,25.62,25.01,78.12,77.02,-0.61,18.25,64.85,65.40,0.013676,21.10,0.00,0.00,,28.96,980.72,18.37,0.03,353.07,344.52,352.44,343.74,55.99,19.38,1.18,6.92,2.66,15.48,1.98,14.62,12.14,23.36,,,0.020915,2430437.75,32.98,0.00
7/5/2011 7:45 PM,24.61,24.12,76.29,75.42,-0.48,17.81,64.05,67.49,0.013282,20.51,3.81,0.15,,28.96,980.82,10.73,0.02,356.62,336.84,359.69,336.25,48.50,12.30,1.10,7.64,2.46,17.07,1.88,16.73,35.49,23.59,,,0.019679,2432847.75,31.03,
7/5/2011 8:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 8:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 8:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 8:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 9:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 9:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 9:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 9:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 10:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 10:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 10:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 10:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 11:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 11:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 11:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 11:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/6/2011,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/6/2011 12:15 AM,20.39,21.33,68.70,70.39,0.94,20.12,68.21,100.77,0.015314,23.61,0.00,0.00,,29.01,982.57,-3.21,0.00,116.80,200.66,115.95,200.76,8.65,3.73,0.84,1.04,1.89,2.33,1.87,2.33,2.52,2.75,,,0.015197,2442864.50,24.01,0.15
7/6/2011 12:30 AM,20.46,21.61,68.82,70.89,1.15,20.19,68.35,100.84,0.015391,23.72,0.00,0.00,,29.01,982.49,-3.04,0.00,325.26,237.33,96.93,240.32,94.34,21.46,0.31,1.25,0.68,2.79,0.43,2.61,2.52,3.89,,,0.015263,2442703.75,24.11,0.00
7/6/2011 12:45 AM,20.32,21.54,68.57,70.76,1.22,20.07,68.13,100.91,0.015273,23.55,0.00,0.00,,29.01,982.50,-2.71,0.00,15.34,306.58,45.87,280.13,70.59,45.04,0.48,0.78,1.08,1.74,0.87,1.57,2.98,3.43,,,0.015135,2443027.25,23.91,0.00
7/6/2011 1:00 AM,20.17,21.96,68.30,71.53,1.79,19.93,67.87,100.93,0.015136,23.34,0.00,0.00,,29.01,982.33,-2.52,0.00,79.72,54.48,79.99,32.73,32.92,19.17,0.93,0.36,2.08,0.80,1.76,0.78,3.21,2.75,,,0.014997,2443385.25,23.68,0.00
7/6/2011 1:15 AM,20.08,21.91,68.14,71.44,1.83,19.85,67.73,100.96,0.015060,23.22,0.00,0.00,,29.00,982.22,-2.52,0.00,129.44,36.52,101.23,12.35,77.00,30.27,0.28,0.45,0.63,1.00,0.32,0.90,2.98,2.75,,,0.014917,2443593.50,23.56,0.00
7/6/2011 1:30 AM,19.98,21.38,67.96,70.48,1.40,19.75,67.54,100.96,0.014962,23.07,0.00,0.00,,29.00,982.21,-2.75,0.00,100.08,64.74,95.74,27.70,60.55,31.23,0.63,0.29,1.40,0.65,0.68,0.62,35.04,2.52,,,0.014820,2443841.50,23.40,
7/6/2011 1:45 AM,19.62,20.97,67.32,69.74,1.35,19.39,66.91,100.91,0.014626,22.57,0.00,0.00,,29.01,982.37,-3.42,0.00,162.42,43.38,162.43,41.66,6.64,10.64,0.85,0.59,1.90,1.31,1.89,1.30,2.29,1.60,,,0.014494,2444684.75,22.89,0.00
7/6/2011 2:00 AM,19.74,20.67,67.53,69.20,0.93,19.52,67.13,100.96,0.014742,22.75,0.00,0.00,,29.01,982.47,-2.91,0.00,158.18,172.95,157.62,198.26,12.68,47.64,0.85,0.54,1.90,1.21,1.87,1.11,2.98,2.52,,,0.014602,2444398.25,23.06,0.00
7/6/2011 2:15 AM,19.87,20.25,67.76,68.45,0.38,19.65,67.37,101.00,0.014861,22.93,0.00,0.00,,29.02,982.72,-2.53,0.00,202.88,211.97,221.70,206.93,34.49,22.59,0.46,1.04,1.03,2.32,0.93,2.16,2.52,3.66,,,0.014713,2444098.50,23.25,0.00
7/6/2011 2:30 AM,19.96,19.91,67.93,67.84,-0.05,19.74,67.54,101.06,0.014949,23.07,0.00,0.00,,29.03,982.99,-2.59,0.00,241.07,223.21,241.11,221.70,20.48,12.30,0.87,1.63,1.94,3.65,1.82,3.57,3.43,5.50,,,0.014793,2443882.00,23.38,0.00
7/6/2011 2:45 AM,19.93,20.30,67.87,68.54,0.37,19.72,67.49,101.09,0.014924,23.03,0.00,0.00,,29.03,982.97,-2.38,0.00,345.70,149.02,351.84,204.27,53.92,59.46,0.37,0.59,0.83,1.32,0.54,1.29,1.83,3.66,,,0.014763,2443959.25,23.33,0.00
7/6/2011 3:00 AM,19.86,20.71,67.74,69.29,0.86,19.65,67.37,101.09,0.014858,22.93,0.00,0.00,,29.03,983.00,-2.42,0.00,30.77,62.92,32.22,42.79,19.42,22.40,0.73,0.12,1.63,0.27,1.55,0.27,3.43,1.60,,,0.014699,2444125.25,23.23,0.00
7/6/2011 3:15 AM,19.71,21.64,67.48,70.95,1.93,19.51,67.11,101.10,0.014726,22.73,0.00,0.00,,29.03,982.95,-2.54,0.00,80.14,40.30,83.64,29.81,52.37,29.04,0.39,0.56,0.86,1.25,0.57,0.98,2.06,3.43,,,0.014567,2444472.25,23.02,0.00
7/6/2011 3:30 AM,19.73,21.11,67.51,69.99,1.38,19.53,67.15,101.11,0.014746,22.76,0.00,0.00,,29.02,982.93,-2.34,0.00,162.54,275.75,179.27,243.93,46.93,95.33,0.92,0.88,2.05,1.96,1.51,1.69,6.87,5.72,,,0.014583,2444429.50,23.05,0.00
7/6/2011 3:45 AM,19.77,20.75,67.59,69.35,0.98,19.57,67.23,101.12,0.014790,22.82,0.00,0.00,,29.02,982.65,-2.80,0.00,33.25,332.56,38.96,330.87,38.15,23.21,0.52,1.29,1.16,2.87,1.07,2.68,3.43,4.35,,,0.014626,2444327.75,23.11,0.00
7/6/2011 4:00 AM,19.65,21.93,67.37,71.47,2.28,19.45,67.02,101.10,0.014685,22.66,0.00,0.00,,29.00,982.25,-2.23,0.00,57.68,349.25,59.58,349.66,28.48,15.95,0.88,1.83,1.98,4.09,1.71,3.93,4.12,5.50,,,0.014525,2444608.75,22.94,0.00
7/6/2011 4:15 AM,19.64,21.00,67.35,69.80,1.36,19.44,66.99,101.09,0.014671,22.63,0.00,0.00,,29.00,982.22,-2.42,0.00,61.12,13.24,69.97,12.84,72.60,26.89,0.45,2.04,1.00,4.57,0.52,4.06,3.43,6.87,,,0.014512,2444644.75,22.92,0.00
7/6/2011 4:30 AM,19.44,20.69,67.00,69.23,1.24,19.25,66.65,101.09,0.014497,22.37,0.00,0.00,,29.00,982.04,-2.48,0.00,91.02,16.26,68.92,14.14,35.01,26.69,0.30,2.11,0.66,4.73,0.57,4.15,2.52,7.10,,,0.014341,2445103.75,22.64,0.00
7/6/2011 4:45 AM,19.36,20.54,66.84,68.97,1.19,19.16,66.49,101.08,0.014417,22.24,0.00,0.00,,29.00,981.92,-2.97,0.00,64.06,20.11,64.91,19.69,34.93,7.11,0.47,2.50,1.05,5.59,0.89,5.55,2.52,7.10,,,0.014264,2445313.75,22.52,0.00
7/6/2011 5:00 AM,19.27,20.11,66.69,68.19,0.83,19.08,66.34,101.07,0.014344,22.13,0.00,0.00,,28.99,981.90,-2.58,0.00,157.54,32.68,153.00,30.53,17.75,10.65,0.43,1.33,0.96,2.97,0.93,2.95,2.29,5.27,,,0.014191,2445509.00,22.40,0.00
7/6/2011 5:15 AM,19.39,20.17,66.91,68.31,0.78,19.20,66.55,101.09,0.014452,22.30,0.00,0.00,,28.99,981.89,-2.50,0.00,191.02,28.55,193.97,20.77,31.78,18.55,0.36,0.69,0.80,1.54,0.68,1.47,1.83,3.66,,,0.014296,2445228.00,22.57,0.00
7/6/2011 5:30 AM,19.33,20.44,66.80,68.79,1.10,19.14,66.45,101.10,0.014402,22.22,0.00,0.00,,28.99,981.80,-2.40,0.00,170.36,91.08,161.93,90.68,35.60,46.99,0.69,0.47,1.53,1.04,1.26,0.47,2.75,3.43,,,0.014245,2445367.75,22.49,0.00
7/6/2011 5:45 AM,19.36,19.82,66.85,67.68,0.46,19.17,66.50,101.11,0.014423,22.26,0.00,0.00,,29.00,982.07,-2.65,0.00,216.83,176.39,209.95,176.16,28.16,10.70,0.71,1.62,1.59,3.63,1.40,3.57,3.21,7.10,,,0.014264,2445307.75,22.52,0.00
7/6/2011 6:00 AM,19.33,19.74,66.79,67.54,0.41,19.14,66.45,101.11,0.014395,22.22,0.00,0.00,,29.00,982.26,-1.98,0.00,250.76,176.11,219.19,176.36,63.03,11.70,0.39,1.96,0.88,4.39,0.52,4.31,2.98,6.64,,,0.014236,2445373.75,22.48,0.00
7/6/2011 6:15 AM,19.42,19.75,66.96,67.55,0.33,19.23,66.61,101.12,0.014473,22.34,0.00,0.00,,29.01,982.46,0.04,0.00,283.83,209.33,278.31,211.27,19.88,16.09,0.48,1.21,1.08,2.70,1.03,2.61,2.52,4.58,,,0.014313,2445161.75,22.61,0.00
7/6/2011 6:30 AM,19.48,19.93,67.06,67.87,0.45,19.29,66.71,101.14,0.014526,22.42,0.00,0.00,,29.01,982.47,6.47,0.01,257.51,214.98,244.46,210.74,53.71,33.78,0.57,1.49,1.27,3.32,0.72,2.92,2.52,4.58,,,0.014362,2445029.75,22.69,0.00
7/6/2011 6:45 AM,19.23,19.43,66.61,66.98,0.21,19.04,66.28,101.15,0.014301,22.08,0.00,0.00,,29.01,982.59,19.39,0.03,64.40,5.55,65.77,292.31,34.08,89.36,0.40,0.36,0.89,0.80,0.75,0.62,2.29,2.98,,,0.014138,2445624.00,22.33,0.00
7/6/2011 7:00 AM,19.41,19.44,66.95,66.99,0.02,19.24,66.62,101.20,0.014475,22.35,0.00,0.00,,29.02,982.75,47.72,0.07,15.64,344.11,16.21,289.54,19.50,50.60,0.26,0.26,0.58,0.59,0.55,0.57,1.83,2.52,,,0.014304,2445175.25,22.60,0.00
7/6/2011 7:15 AM,19.64,19.77,67.36,67.58,0.12,19.46,67.03,101.22,0.014685,22.67,0.00,0.00,,29.02,982.88,82.44,0.12,37.55,282.61,43.16,275.28,60.74,34.51,0.29,1.04,0.64,2.33,0.30,2.03,1.83,3.89,,,0.014509,2444627.75,22.93,0.00
7/6/2011 7:30 AM,19.82,19.95,67.68,67.91,0.13,18.70,65.67,95.48,0.014005,21.64,0.00,0.00,,29.02,982.93,108.55,0.16,68.81,342.03,40.17,349.54,43.16,45.88,0.32,0.96,0.71,2.14,0.62,1.59,2.52,3.43,,,0.014669,2444205.75,23.18,0.00
7/6/2011 7:45 AM,20.13,20.30,68.23,68.54,0.17,17.35,63.23,85.91,0.012838,19.88,0.00,0.00,,29.03,983.12,154.22,0.22,41.54,22.64,45.58,20.32,22.07,22.32,0.26,1.07,0.59,2.39,0.53,2.18,2.06,3.89,,,0.014948,2443479.00,23.63,0.00
7/6/2011 8:00 AM,20.41,20.42,68.75,68.76,0.01,16.50,61.70,79.88,0.012152,18.84,0.00,0.00,,29.03,983.16,216.94,0.31,17.69,19.16,22.90,16.17,41.85,14.08,0.61,1.58,1.36,3.54,1.22,3.45,11067.55,5.72,,,0.015214,2442799.50,24.05,0.00
7/6/2011 8:15 AM,20.96,20.70,69.74,69.25,-0.27,16.75,62.15,78.49,0.012353,19.15,0.00,0.00,,29.03,983.24,280.42,0.40,50.29,35.09,41.18,32.06,41.28,16.50,0.51,1.28,1.15,2.87,1.02,2.77,3.43,5.27,,,0.015740,2441494.75,24.88,0.00
7/6/2011 8:30 AM,21.74,21.21,71.14,70.17,-0.54,16.50,61.70,73.68,0.012162,18.86,0.00,0.00,,29.04,983.32,297.16,0.43,92.84,56.58,83.76,41.59,57.72,27.49,0.47,0.48,1.05,1.07,0.62,0.92,2.75,3.89,,,0.016510,2439643.00,26.10,0.00
7/6/2011 8:45 AM,22.14,21.51,71.85,70.72,-0.63,15.97,60.75,69.53,0.011759,18.25,0.00,0.00,,29.04,983.42,337.39,0.48,283.36,67.67,288.83,320.27,49.91,68.44,0.44,0.24,0.97,0.54,0.68,0.12,2.75,2.06,,,0.016909,2438706.00,26.73,0.00
7/6/2011 9:00 AM,22.64,22.00,72.75,71.61,-0.64,16.00,60.80,67.59,0.011782,18.29,0.00,0.00,,29.05,983.63,395.12,0.57,275.56,293.42,273.77,295.22,36.69,73.07,0.62,0.59,1.39,1.32,1.22,1.08,3.43,3.66,,,0.017429,2437517.25,27.56,0.00
7/6/2011 9:15 AM,23.15,22.36,73.67,72.26,-0.79,16.15,61.07,66.19,0.011897,18.46,0.00,0.00,,29.05,983.67,452.82,0.65,163.83,91.79,225.85,160.08,93.60,92.41,0.58,0.51,1.30,1.13,0.48,0.09,3.66,3.66,,,0.017979,2436305.50,28.43,0.00
7/6/2011 9:30 AM,24.02,22.51,75.24,72.52,-1.51,16.86,62.35,65.78,0.012466,19.33,0.00,0.00,,29.05,983.62,505.60,0.73,127.59,126.97,134.70,136.09,42.36,30.58,0.66,0.78,1.48,1.74,1.19,1.55,3.66,3.89,,,0.018951,2434229.50,29.97,0.00
7/6/2011 9:45 AM,24.45,23.02,76.02,73.44,-1.43,17.02,62.64,64.78,0.012595,19.52,0.00,0.00,,29.05,983.69,552.58,0.79,201.70,192.38,198.60,196.37,58.60,35.52,0.86,1.16,1.91,2.59,1.41,2.19,4.58,5.04,,,0.019444,2433208.50,30.75,0.00
7/6/2011 10:00 AM,24.31,23.54,75.77,74.37,-0.78,16.47,61.65,63.07,0.012160,18.86,0.00,0.00,,29.05,983.66,584.10,0.84,264.56,239.10,262.94,230.59,28.49,44.78,1.05,0.84,2.35,1.89,2.08,1.68,5.50,4.35,,,0.019281,2433542.75,30.49,0.00
7/6/2011 10:15 AM,25.04,23.70,77.06,74.66,-1.33,17.10,62.78,62.91,0.012665,19.63,0.00,0.00,,29.05,983.63,633.76,0.91,193.66,160.89,197.31,180.17,36.46,38.99,0.83,0.83,1.85,1.86,1.57,1.74,5.04,5.04,,,0.020133,2431829.00,31.84,0.00
7/6/2011 10:30 AM,25.38,24.27,77.68,75.69,-1.10,17.08,62.74,61.58,0.012652,19.61,0.00,0.00,,29.04,983.59,677.90,0.97,237.85,218.91,232.93,225.73,62.59,43.08,1.06,1.35,2.38,3.02,1.52,2.55,7.10,6.18,,,0.020548,2431018.75,32.49,0.00
7/6/2011 10:45 AM,25.73,24.52,78.32,76.14,-1.21,17.01,62.61,60.04,0.012601,19.53,0.00,0.00,,29.04,983.52,713.74,1.02,240.47,184.83,221.99,192.23,71.98,40.28,0.65,0.75,1.45,1.68,0.78,1.55,4.81,5.50,,,0.020987,2430175.75,33.19,0.00
7/6/2011 11:00 AM,26.34,25.15,79.41,77.27,-1.19,17.38,63.29,59.35,0.012917,20.01,0.00,0.00,,29.04,983.45,738.27,1.06,250.50,222.67,241.75,222.10,37.65,25.28,1.17,1.56,2.62,3.50,2.23,3.25,6.18,6.18,,,0.021759,2428733.00,34.40,0.00
7/6/2011 11:15 AM,27.06,25.59,80.71,78.07,-1.47,18.03,64.46,59.33,0.013470,20.84,0.00,0.00,,29.04,983.33,779.88,1.12,215.87,194.50,209.94,191.09,62.89,42.37,0.85,1.27,1.90,2.83,1.10,2.36,4.81,7.33,,,0.022704,2427021.75,35.89,0.00
7/6/2011 11:30 AM,27.78,26.23,82.01,79.21,-1.55,18.40,65.12,58.26,0.013800,21.34,0.00,0.00,,29.03,983.17,806.26,1.16,240.49,177.96,240.77,188.39,49.21,47.65,1.20,1.29,2.69,2.89,2.13,2.39,7.79,8.93,,,0.023689,2425311.00,37.44,0.00
7/6/2011 11:45 AM,28.14,26.56,82.66,79.81,-1.58,18.27,64.88,56.58,0.013687,21.17,0.00,0.00,,29.03,983.18,848.59,1.22,229.54,221.65,239.45,223.07,38.69,24.59,1.58,1.92,3.54,4.29,3.04,3.95,7.79,9.39,,,0.024190,2424455.00,38.24,0.00
7/6/2011 12:00 PM,28.33,26.80,83.00,80.24,-1.53,18.31,64.96,56.11,0.013724,21.22,0.00,0.00,,29.03,983.16,890.10,1.28,241.10,213.67,239.91,215.14,23.96,19.59,1.62,2.04,3.62,4.56,3.39,4.33,7.33,8.01,,,0.024458,2424004.75,38.66,0.00
7/6/2011 12:15 PM,28.46,27.45,83.23,81.41,-1.01,17.96,64.33,54.47,0.013427,20.77,0.00,0.00,,29.03,983.09,801.09,1.15,253.63,241.22,246.00,229.76,58.28,68.76,1.24,1.52,2.76,3.40,1.81,2.44,9.39,10.30,,,0.024650,2423691.25,38.96,0.00
7/6/2011 12:30 PM,28.76,27.59,83.77,81.67,-1.17,18.04,64.47,53.84,0.013503,20.89,0.00,0.00,,29.03,983.01,836.91,1.20,263.16,231.43,256.38,231.11,43.68,42.69,1.53,1.90,3.43,4.26,2.71,3.45,8.24,9.62,,,0.025079,2422987.00,39.63,0.00
7/6/2011 12:45 PM,28.31,27.41,82.96,81.33,-0.91,19.24,66.64,59.60,0.014563,22.48,0.00,0.00,,29.02,982.86,344.58,0.49,223.75,218.33,232.88,221.82,41.42,19.15,1.91,2.42,4.27,5.41,3.28,5.10,10.99,12.37,,,0.024438,2424051.75,38.62,0.00
7/6/2011 1:00 PM,28.05,27.32,82.49,81.18,-0.73,20.13,68.24,63.96,0.015397,23.74,0.00,0.00,,29.02,982.72,244.05,0.35,261.53,265.32,262.96,265.67,27.02,19.13,1.80,2.29,4.02,5.12,3.63,4.85,7.56,8.47,,,0.024074,2424667.50,38.04,0.00
7/6/2011 1:15 PM,28.07,27.36,82.53,81.25,-0.71,20.44,68.79,65.13,0.015697,24.19,0.00,0.00,,29.02,982.64,467.05,0.67,280.23,276.36,279.29,276.40,17.40,9.10,2.35,2.71,5.26,6.05,5.05,5.98,8.01,8.47,,,0.024104,2424621.50,38.08,0.00
7/6/2011 1:30 PM,28.88,28.00,83.99,82.41,-0.88,20.33,68.59,61.74,0.015600,24.04,0.00,0.00,,29.01,982.55,1004.08,1.44,286.39,281.06,285.33,280.05,20.59,19.42,2.25,2.15,5.02,4.81,4.77,4.61,9.16,8.93,,,0.025275,2422695.00,39.93,0.00
7/6/2011 1:45 PM,29.82,28.20,85.68,82.77,-1.62,20.22,68.40,58.15,0.015513,23.91,0.00,0.00,,29.01,982.40,929.98,1.33,222.68,236.19,225.89,234.29,33.98,22.41,2.24,3.03,5.01,6.79,4.19,6.36,10.53,12.59,,,0.026683,2420469.50,42.14,0.00
7/6/2011 2:00 PM,30.02,28.71,86.04,83.67,-1.32,19.70,67.45,55.63,0.015020,23.16,0.00,0.00,,29.00,982.14,965.24,1.38,268.58,261.89,270.28,263.75,25.75,18.78,2.79,3.19,6.24,7.14,5.67,6.80,11.91,11.22,,,0.026997,2419994.50,42.63,0.00
7/6/2011 2:15 PM,29.74,28.62,85.53,83.52,-1.12,19.29,66.72,55.08,0.014634,22.57,0.00,0.00,,29.00,982.01,925.34,1.33,280.78,276.16,280.69,277.15,14.84,14.00,3.25,3.55,7.26,7.95,7.05,7.75,13.05,13.05,,,0.026567,2420660.25,41.94,0.00
7/6/2011 2:30 PM,30.20,28.79,86.37,83.83,-1.41,19.65,67.37,54.91,0.014985,23.10,0.00,0.00,,28.99,981.90,984.74,1.41,261.79,256.52,262.13,257.14,21.69,20.98,2.92,3.58,6.53,8.00,6.11,7.48,12.14,14.20,,,0.027289,2419558.25,43.08,0.00
7/6/2011 2:45 PM,30.50,28.62,86.90,83.52,-1.88,19.23,66.62,52.62,0.014611,22.53,0.00,0.00,,28.99,981.62,824.60,1.18,238.07,233.51,239.69,233.17,22.59,22.39,2.88,3.62,6.45,8.10,5.95,7.50,11.68,12.82,,,0.027765,2418860.75,43.82,0.00
7/6/2011 3:00 PM,30.42,28.55,86.75,83.39,-1.86,20.14,68.26,55.97,0.015460,23.81,0.00,0.00,,28.99,981.89,863.29,1.24,227.68,221.14,225.61,221.00,25.74,16.30,3.01,4.21,6.72,9.41,6.09,9.10,15.34,17.17,,,0.027624,2419057.25,43.61,0.00
7/6/2011 3:15 PM,29.60,27.42,85.28,81.36,-2.18,20.11,68.20,58.48,0.015413,23.74,0.00,0.00,,29.00,981.97,905.57,1.30,208.67,205.66,207.05,205.50,20.25,10.47,4.48,6.89,10.02,15.40,9.45,15.16,20.15,21.30,,,0.026355,2420993.50,41.61,0.00
7/6/2011 3:30 PM,27.78,26.07,82.01,78.92,-1.71,17.63,63.74,55.65,0.013163,20.35,0.00,0.00,,29.00,982.02,376.27,0.54,220.36,215.53,218.66,215.65,21.92,9.82,3.39,5.93,7.58,13.25,7.05,13.08,16.95,19.24,,,0.023744,2425312.50,37.49,0.00
7/6/2011 3:45 PM,25.91,25.01,78.64,77.03,-0.90,18.30,64.93,64.50,0.013700,21.16,0.00,0.00,,29.00,981.96,195.97,0.28,245.74,240.81,246.47,241.14,17.04,11.27,3.49,4.89,7.80,10.94,7.49,10.75,14.66,17.63,,,0.021245,2429749.50,33.54,0.00
7/6/2011 4:00 PM,25.27,24.47,77.49,76.05,-0.80,18.79,65.82,69.11,0.014131,21.81,0.00,0.00,,28.99,981.81,166.86,0.24,244.77,241.89,245.84,244.27,20.29,16.29,2.68,3.93,6.00,8.78,5.72,8.55,12.37,15.80,,,0.020461,2431262.75,32.30,0.00
7/6/2011 4:15 PM,24.45,23.56,76.01,74.41,-0.89,19.95,67.91,78.02,0.015198,23.42,0.00,0.00,,28.99,981.69,226.37,0.32,222.72,229.05,224.33,229.50,23.85,21.46,1.53,2.83,3.43,6.33,3.17,6.03,6.64,11.22,,,0.019480,2433217.50,30.74,0.00
7/6/2011 4:30 PM,25.07,24.37,77.13,75.86,-0.70,19.20,66.56,71.82,0.014509,22.38,0.00,0.00,,28.99,981.65,454.80,0.65,229.74,253.72,226.17,251.06,37.35,29.11,0.94,2.16,2.11,4.82,1.80,4.34,5.04,10.08,,,0.020217,2431747.00,31.91,0.00
7/6/2011 4:45 PM,26.70,25.65,80.06,78.18,-1.04,17.50,63.50,58.60,0.013045,20.16,0.00,0.00,,28.98,981.43,503.45,0.72,262.01,261.57,267.23,260.35,25.94,30.12,1.46,1.54,3.26,3.45,2.99,3.15,6.41,8.01,,,0.022270,2427882.00,35.14,0.00
7/6/2011 5:00 PM,26.54,26.00,79.76,78.81,-0.53,18.24,64.83,61.97,0.013672,21.10,0.00,0.00,,28.97,981.13,191.02,0.27,272.14,248.81,273.55,255.48,21.14,32.02,0.99,1.41,2.22,3.15,2.09,2.85,5.27,6.41,,,0.022061,2428269.00,34.80,0.00
7/6/2011 5:15 PM,27.02,26.28,80.63,79.31,-0.74,19.70,67.47,66.09,0.015005,23.11,0.00,0.00,,28.97,980.93,257.02,0.37,245.98,251.43,253.83,255.87,25.92,24.25,1.08,1.35,2.41,3.02,2.21,2.85,5.50,6.18,,,0.022702,2427122.75,35.80,0.00
7/6/2011 5:30 PM,27.52,26.54,81.54,79.78,-0.98,19.83,67.69,64.76,0.015140,23.30,0.00,0.00,,28.96,980.58,497.64,0.71,262.99,244.04,266.14,247.04,31.33,28.90,1.44,1.53,3.21,3.42,2.83,3.24,5.95,6.87,,,0.023394,2425927.50,36.88,0.00
7/6/2011 5:45 PM,28.44,27.03,83.19,80.66,-1.41,18.50,65.30,56.44,0.013931,21.48,0.00,0.00,,28.95,980.38,487.60,0.70,246.42,246.48,247.76,248.78,24.36,22.52,1.65,2.05,3.69,4.58,3.44,4.36,7.56,8.01,,,0.024685,2423743.75,38.91,0.00
7/6/2011 6:00 PM,28.04,27.16,82.47,80.88,-0.88,19.11,66.39,60.03,0.014468,22.29,0.00,0.00,,28.95,980.56,392.37,0.56,284.71,277.01,283.95,276.27,24.17,12.81,1.89,2.57,4.23,5.74,3.96,5.61,7.56,9.16,,,0.024109,2424701.75,38.01,0.00
7/6/2011 6:15 PM,28.30,27.41,82.94,81.33,-0.89,19.34,66.82,60.01,0.014690,22.62,0.00,0.00,,28.95,980.56,297.38,0.43,270.53,285.11,273.95,283.06,24.67,25.68,1.74,2.32,3.89,5.18,3.67,4.79,8.93,8.47,,,0.024480,2424076.00,38.59,0.00
7/6/2011 6:30 PM,28.26,27.60,82.87,81.68,-0.66,19.42,66.96,60.43,0.014759,22.73,0.00,0.00,,28.96,980.65,242.95,0.35,291.50,292.77,277.42,294.37,42.63,26.36,1.10,2.51,2.45,5.61,2.19,5.09,7.79,9.39,,,0.024426,2424167.00,38.51,0.00
7/6/2011 6:45 PM,28.86,27.89,83.94,82.19,-0.97,19.42,66.95,58.40,0.014761,22.74,0.00,0.00,,28.96,980.80,359.23,0.52,275.83,280.45,277.22,279.66,20.43,17.44,1.97,2.21,4.40,4.94,4.14,4.75,8.93,8.24,,,0.025276,2422757.50,39.86,0.00
7/6/2011 7:00 PM,28.93,28.06,84.08,82.52,-0.87,18.91,66.04,56.32,0.014300,22.04,0.00,0.00,,28.97,980.92,331.07,0.47,294.06,304.25,292.61,305.84,40.20,24.04,1.07,2.11,2.40,4.72,2.07,4.38,6.64,9.16,,,0.025387,2422573.25,40.04,0.00
7/6/2011 7:15 PM,28.79,28.19,83.82,82.75,-0.60,19.03,66.25,57.21,0.014400,22.20,0.00,0.00,,28.97,981.10,258.80,0.37,300.44,326.87,294.23,326.91,39.39,22.04,1.17,2.09,2.62,4.68,2.36,4.37,6.41,8.70,,,0.025169,2422919.25,39.70,0.00
7/6/2011 7:30 PM,28.77,28.13,83.79,82.64,-0.64,19.11,66.39,57.55,0.014470,22.30,0.00,0.00,,28.97,981.03,201.00,0.29,259.24,344.01,277.49,338.80,48.16,29.16,0.55,1.22,1.24,2.72,1.12,2.43,4.81,5.95,,,0.025144,2422963.75,39.66,0.00
7/6/2011 7:45 PM,28.50,27.92,83.30,82.26,-0.58,18.91,66.03,57.73,0.014289,22.03,0.00,0.00,,28.96,980.88,133.04,0.19,289.42,297.26,287.72,292.00,27.90,25.14,1.06,1.31,2.37,2.92,2.13,2.64,6.41,5.72,,,0.024755,2423607.00,39.04,0.00
7/6/2011 8:00 PM,28.32,27.76,82.97,81.98,-0.55,19.80,67.65,61.72,0.015112,23.27,0.00,0.00,,28.97,981.00,83.28,0.12,281.92,296.19,283.14,288.99,33.45,24.04,1.02,1.46,2.28,3.27,2.15,3.05,5.95,6.64,,,0.024489,2424044.00,38.62,0.00
7/6/2011 8:15 PM,27.67,27.55,81.81,81.59,-0.12,20.40,68.72,66.52,0.015677,24.12,0.00,0.00,,28.97,981.17,39.02,0.06,25.88,353.86,28.51,352.77,41.72,21.93,0.35,2.27,0.78,5.09,0.64,4.76,3.43,8.47,,,0.023587,2425570.25,37.21,0.00
7/6/2011 8:30 PM,26.93,26.86,80.47,80.35,-0.07,21.29,70.33,73.40,0.016565,25.46,0.00,0.00,,28.98,981.31,17.80,0.03,42.25,31.16,57.37,33.38,47.55,18.19,0.50,2.77,1.11,6.20,0.84,5.92,4.12,10.76,,,0.022578,2427332.00,35.62,0.00
7/6/2011 8:45 PM,26.25,26.19,79.25,79.14,-0.06,21.46,70.63,77.15,0.016734,25.71,0.00,0.00,,28.97,981.20,3.75,0.01,68.24,59.85,71.60,59.97,20.33,5.57,0.78,2.83,1.76,6.33,1.64,6.30,5.04,7.79,,,0.021692,2428944.00,34.22,0.00
7/6/2011 9:00 PM,25.92,26.19,78.65,79.13,0.27,21.60,70.89,79.38,0.016878,25.92,0.00,0.00,,28.98,981.31,-1.35,0.00,76.56,69.72,70.19,69.12,23.39,10.08,0.72,2.48,1.62,5.54,1.51,5.46,3.43,6.41,,,0.021264,2429740.00,33.55,0.00
7/6/2011 9:15 PM,25.62,26.11,78.11,79.00,0.49,21.90,71.42,82.27,0.017188,26.39,0.00,0.00,,28.98,981.34,-2.06,0.00,51.66,63.28,48.37,63.65,21.69,8.37,0.80,2.29,1.79,5.13,1.67,5.08,3.66,5.95,,,0.020892,2430444.00,32.96,0.00
7/6/2011 9:30 PM,25.23,26.12,77.42,79.01,0.88,22.02,71.63,84.78,0.017309,26.57,0.00,0.00,,28.98,981.40,-2.36,0.00,63.68,39.20,47.39,33.07,39.68,19.03,0.75,1.61,1.67,3.60,1.46,3.50,3.66,5.27,,,0.020417,2431360.00,32.21,0.00
7/6/2011 9:45 PM,25.16,25.53,77.29,77.95,0.37,21.93,71.47,84.68,0.017208,26.43,0.00,0.00,,28.99,981.63,-2.31,0.00,177.68,88.60,182.14,78.35,28.18,31.78,0.30,0.14,0.67,0.32,0.59,0.27,2.75,1.83,,,0.020322,2431536.75,32.07,0.00
7/6/2011 10:00 PM,24.70,25.01,76.46,77.02,0.32,22.02,71.63,87.51,0.017297,26.56,0.00,0.00,,28.99,981.86,-2.35,0.00,125.56,138.79,128.17,171.02,21.70,37.50,0.65,0.32,1.45,0.70,1.37,0.66,2.75,2.29,,,0.019766,2432630.25,31.20,0.00
7/6/2011 10:15 PM,24.87,24.87,76.76,76.76,0.00,22.28,72.11,88.08,0.017582,26.99,0.00,0.00,,29.00,981.98,-2.25,0.00,3.88,162.71,21.42,222.03,39.00,71.78,0.20,0.37,0.44,0.83,0.38,0.77,1.83,2.29,,,0.019962,2432234.25,31.51,0.00
7/6/2011 10:30 PM,24.76,24.64,76.57,76.35,-0.12,22.07,71.73,87.48,0.017354,26.65,0.00,0.00,,29.00,981.94,-2.32,0.00,11.75,53.30,1.71,297.54,65.19,43.53,0.40,0.08,0.90,0.18,0.51,0.18,1.83,1.83,,,0.019839,2432485.75,31.32,0.00
7/6/2011 10:45 PM,23.77,24.27,74.79,75.69,0.50,21.74,71.14,90.90,0.016992,26.11,0.00,0.00,,29.00,982.01,-2.31,0.00,66.24,79.49,44.78,227.07,72.06,71.54,0.38,0.17,0.85,0.37,0.54,0.21,2.06,1.83,,,0.018694,2434830.50,29.51,0.00
7/6/2011 11:00 PM,23.58,24.48,74.45,76.07,0.90,22.05,71.69,93.71,0.017322,26.61,0.00,0.00,,29.00,982.04,-2.54,0.00,49.72,25.32,22.46,347.74,34.60,28.66,0.26,0.18,0.59,0.41,0.57,0.40,2.29,2.29,,,0.018485,2435274.75,29.19,0.00
7/6/2011 11:15 PM,23.01,24.08,73.42,75.34,1.07,21.90,71.42,96.08,0.017154,26.36,0.00,0.00,,29.00,982.11,-2.53,0.00,53.77,0.78,71.94,7.28,38.07,31.89,0.42,1.31,0.95,2.92,0.80,2.52,2.75,5.04,,,0.017853,2436635.25,28.19,0.00
7/6/2011 11:30 PM,23.10,24.28,73.58,75.70,1.18,22.01,71.62,96.24,0.017277,26.54,0.00,0.00,,29.00,982.11,-2.47,0.00,21.09,21.51,32.61,21.31,33.62,13.51,0.37,1.79,0.83,3.99,0.76,3.90,2.29,5.04,,,0.017952,2436422.00,28.35,0.00
7/6/2011 11:45 PM,22.62,24.09,72.72,75.36,1.47,21.87,71.37,98.20,0.017119,26.31,0.00,0.00,,29.00,982.12,-2.25,0.00,99.09,25.80,103.92,25.46,38.34,7.71,0.41,1.83,0.91,4.10,0.90,4.06,2.75,5.50,,,0.017434,2437563.75,27.53,0.00
7/7/2011,22.60,23.55,72.67,74.39,0.95,22.09,71.76,99.69,0.017354,26.66,0.00,0.00,,29.00,982.14,-2.31,0.00,216.97,43.30,167.68,22.95,97.65,33.67,0.47,1.01,1.06,2.27,0.56,2.25,2.75,4.12,,,0.017409,2437619.50,27.49,0.00
7/7/2011 12:15 AM,22.54,23.59,72.58,74.46,1.04,21.98,71.56,99.32,0.017233,26.48,0.00,0.00,,29.00,982.06,-2.49,0.00,74.98,63.32,79.65,59.97,21.97,8.82,0.67,0.65,1.50,1.45,1.39,1.44,2.75,2.98,,,0.017355,2437748.25,27.40,0.00
7/7/2011 12:30 AM,22.61,24.21,72.70,75.59,1.60,21.40,70.51,95.38,0.016621,25.56,0.00,0.00,,29.00,982.01,-2.40,0.00,54.94,48.47,49.09,43.53,37.08,10.10,0.36,0.31,0.80,0.69,0.68,0.68,2.06,2.52,,,0.017430,2437586.25,27.52,0.00
7/7/2011 12:45 AM,21.74,23.04,71.13,73.48,1.30,21.23,70.21,99.50,0.016441,25.29,0.00,0.00,,29.00,982.02,-2.42,0.00,3.32,73.11,327.52,76.98,64.75,13.40,0.16,1.03,0.35,2.29,0.25,2.25,1.83,3.66,,,0.016524,2439654.50,26.09,0.00
7/7/2011 1:00 AM,21.59,22.44,70.85,72.39,0.86,21.24,70.23,100.50,0.016451,25.30,0.00,0.00,,29.00,981.98,-2.27,0.00,125.08,76.27,125.11,30.94,81.69,54.74,0.38,0.16,0.84,0.37,0.20,0.06,1.60,1.37,,,0.016369,2440020.75,25.84,0.00
7/7/2011 1:15 AM,21.52,22.61,70.74,72.69,1.08,21.19,70.14,100.58,0.016403,25.23,0.00,0.00,,29.00,981.95,-2.69,0.00,82.99,30.59,79.36,28.23,66.97,41.61,0.56,0.45,1.26,1.01,0.74,0.74,2.98,2.75,,,0.016308,2440168.25,25.75,0.00
7/7/2011 1:30 AM,21.53,22.91,70.76,73.24,1.38,21.21,70.18,100.63,0.016421,25.26,0.00,0.00,,28.99,981.92,-2.53,0.00,118.42,72.59,126.47,73.70,50.01,9.94,0.63,0.77,1.40,1.72,0.94,1.70,2.29,2.75,,,0.016317,2440147.00,25.76,0.00
7/7/2011 1:45 AM,21.40,22.15,70.53,71.86,0.74,21.08,69.95,100.64,0.016291,25.06,0.00,0.00,,29.00,982.00,-1.98,0.00,27.96,87.00,21.23,91.52,33.34,21.97,0.59,0.54,1.31,1.21,1.12,1.11,2.52,3.43,,,0.016188,2440452.25,25.56,0.00
7/7/2011 2:00 AM,21.41,22.52,70.54,72.53,1.10,21.09,69.97,100.66,0.016301,25.08,0.00,0.00,,29.00,982.06,-2.48,0.00,48.87,68.30,48.61,68.64,21.14,5.78,0.85,2.52,1.91,5.64,1.79,5.62,3.43,7.10,,,0.016195,2440433.75,25.57,0.00
7/7/2011 2:15 AM,21.14,22.43,70.05,72.37,1.29,20.82,69.48,100.59,0.016025,24.66,0.00,0.00,,28.99,981.89,-2.62,0.00,346.68,56.83,2.78,57.89,46.55,5.33,0.44,1.84,0.98,4.12,0.74,4.10,2.52,5.72,,,0.015931,2441077.25,25.15,0.00
7/7/2011 2:30 AM,20.97,22.52,69.75,72.53,1.55,20.67,69.20,100.66,0.015872,24.43,0.00,0.00,,28.99,981.79,-2.14,0.00,168.02,69.32,166.17,67.29,10.71,7.83,0.50,0.24,1.12,0.54,1.09,0.53,2.29,1.83,,,0.015767,2441477.75,24.89,0.00
7/7/2011 2:45 AM,20.98,21.81,69.76,71.26,0.84,20.68,69.22,100.70,0.015882,24.45,0.00,0.00,,28.99,981.81,-2.59,0.00,216.93,74.62,196.44,72.73,41.76,16.14,0.17,0.19,0.38,0.42,0.31,0.40,2.29,1.37,,,0.015772,2441465.75,24.90,0.00
7/7/2011 3:00 AM,20.89,21.64,69.60,70.94,0.75,20.60,69.08,100.73,0.015804,24.33,0.00,0.00,,28.99,981.68,-2.15,0.00,348.69,24.75,8.98,358.64,36.31,37.21,0.28,0.63,0.64,1.40,0.60,1.29,2.75,3.21,,,0.015690,2441671.75,24.76,0.00
7/7/2011 3:15 AM,20.79,21.35,69.42,70.43,0.56,20.51,68.91,100.76,0.015710,24.19,0.00,0.00,,28.99,981.82,1.11,0.00,270.41,67.91,277.02,0.00,33.28,8.36,0.09,0.00,0.19,0.00,0.18,0.00,1.37,0.00,,,0.015591,2441908.75,24.61,0.00
7/7/2011 3:30 AM,20.72,21.20,69.30,70.16,0.48,20.45,68.80,100.79,0.015650,24.10,0.00,0.00,,28.99,981.80,-2.66,0.00,254.22,14.51,0.00,5.88,8.40,34.06,0.00,0.42,0.00,0.95,0.00,0.79,0.00,2.29,,,0.015527,2442068.25,24.51,0.00
7/7/2011 3:45 AM,20.74,21.24,69.33,70.23,0.50,20.47,68.84,100.83,0.015669,24.13,0.00,0.00,,28.99,981.83,-2.29,0.00,214.54,30.46,198.85,0.00,39.54,18.88,0.14,0.00,0.32,0.00,0.24,0.00,1.14,0.00,,,0.015540,2442035.50,24.53,0.00
7/7/2011 4:00 AM,20.72,21.31,69.30,70.37,0.59,20.46,68.82,100.84,0.015660,24.11,0.00,0.00,,28.99,981.73,-2.09,0.00,162.86,29.37,91.69,11.51,99.46,9.15,0.14,0.05,0.32,0.12,0.32,0.12,1.60,1.37,,,0.015529,2442066.00,24.51,0.00
7/7/2011 4:15 AM,20.74,21.10,69.34,69.97,0.35,20.48,68.86,100.86,0.015682,24.14,0.00,0.00,,28.99,981.67,-2.84,0.00,351.51,43.22,64.54,10.54,83.50,32.30,0.15,0.09,0.33,0.21,0.14,0.18,2.06,1.37,,,0.015548,2442020.50,24.54,0.00
7/7/2011 4:30 AM,20.28,20.93,68.50,69.67,0.65,20.02,68.04,100.85,0.015237,23.47,0.00,0.00,,28.99,981.69,-3.24,0.00,44.99,6.29,38.92,5.82,26.95,16.25,0.41,0.89,0.92,1.98,0.84,1.90,2.06,2.52,,,0.015109,2443124.00,23.85,0.00
7/7/2011 4:45 AM,20.40,21.13,68.71,70.04,0.74,20.14,68.26,100.89,0.015355,23.65,0.00,0.00,,28.99,981.71,-2.48,0.00,73.64,33.01,73.48,33.56,18.80,8.35,0.59,1.21,1.31,2.70,1.24,2.67,2.52,4.12,,,0.015220,2442841.75,24.02,0.00
7/7/2011 5:00 AM,20.29,21.33,68.52,70.39,1.04,20.04,68.08,100.93,0.015256,23.50,0.00,0.00,,28.99,981.79,-2.54,0.00,53.54,34.36,30.76,31.66,43.50,9.07,0.25,0.76,0.56,1.71,0.55,1.69,2.06,2.75,,,0.015115,2443103.25,23.86,0.00
7/7/2011 5:15 AM,20.08,21.14,68.14,70.05,1.06,19.84,67.71,100.94,0.015060,23.21,0.00,0.00,,28.99,981.81,-2.29,0.00,67.32,39.97,91.05,39.32,43.66,5.89,0.26,0.78,0.59,1.75,0.51,1.74,1.60,2.75,,,0.014920,2443601.00,23.55,0.00
7/7/2011 5:30 AM,20.05,20.65,68.10,69.17,0.60,19.82,67.68,100.96,0.015040,23.18,0.00,0.00,,28.99,981.91,-2.15,0.00,159.23,66.33,134.81,58.01,31.63,12.91,0.09,0.26,0.21,0.59,0.16,0.57,1.37,2.29,,,0.014896,2443657.50,23.52,0.00
7/7/2011 5:45 AM,20.05,20.83,68.10,69.49,0.78,19.83,67.69,101.00,0.015043,23.19,0.00,0.00,,29.00,982.05,-3.06,0.00,73.24,81.32,58.54,77.79,77.29,16.80,0.19,0.47,0.42,1.05,0.19,1.01,1.83,1.83,,,0.014895,2443655.50,23.52,0.00
7/7/2011 6:00 AM,20.07,20.80,68.13,69.44,0.72,19.85,67.73,101.02,0.015064,23.22,0.00,0.00,,29.00,982.12,-1.20,0.00,307.38,65.64,2.38,66.17,43.88,6.41,0.17,1.18,0.38,2.64,0.30,2.62,1.83,4.12,,,0.014912,2443609.50,23.54,0.00
7/7/2011 6:15 AM,19.88,20.91,67.78,69.63,1.03,19.66,67.40,101.04,0.014886,22.96,0.00,0.00,,29.00,982.21,1.79,0.00,111.73,81.22,84.42,81.11,56.46,3.75,0.08,1.09,0.19,2.45,0.18,2.44,1.14,3.66,,,0.014732,2444069.00,23.26,0.00
7/7/2011 6:30 AM,19.89,20.57,67.81,69.03,0.68,19.68,67.42,101.06,0.014899,22.98,0.00,0.00,,29.01,982.31,10.08,0.01,16.35,74.94,14.40,74.35,31.87,7.63,0.19,0.90,0.43,2.01,0.35,1.99,1.37,2.75,,,0.014743,2444037.75,23.28,0.00
7/7/2011 6:45 AM,19.88,20.61,67.78,69.10,0.73,19.67,67.41,101.09,0.014889,22.96,0.00,0.00,,29.01,982.27,20.65,0.03,64.71,72.10,49.27,71.86,37.13,8.63,0.42,1.09,0.94,2.44,0.80,2.41,2.06,3.21,,,0.014729,2444076.25,23.26,0.00
7/7/2011 7:00 AM,20.06,20.57,68.11,69.02,0.51,19.86,67.74,101.13,0.015066,23.23,0.00,0.00,,29.00,982.26,26.62,0.04,43.72,65.33,52.74,64.62,23.84,6.30,0.23,1.97,0.52,4.40,0.48,4.38,1.60,5.50,,,0.014897,2443641.25,23.53,0.00
7/7/2011 7:15 AM,20.10,20.63,68.18,69.14,0.53,19.90,67.82,101.17,0.015108,23.29,0.00,0.00,,29.01,982.28,53.64,0.08,53.91,50.16,52.74,51.50,28.53,8.20,0.56,1.75,1.26,3.90,1.17,3.86,3.43,5.72,,,0.014933,2443549.00,23.58,0.00
7/7/2011 7:30 AM,20.43,20.61,68.78,69.09,0.17,20.22,68.40,101.17,0.015421,23.77,0.00,0.00,,29.01,982.36,84.91,0.12,67.74,54.89,71.21,54.57,30.12,5.99,0.56,1.86,1.24,4.17,1.12,4.14,3.66,5.95,,,0.015243,2442758.00,24.07,0.00
7/7/2011 7:45 AM,20.71,20.51,69.27,68.93,-0.19,20.41,68.73,100.64,0.015602,24.04,0.00,0.00,,29.01,982.40,115.95,0.17,54.77,49.29,51.90,49.08,39.70,7.54,0.32,1.73,0.72,3.88,0.64,3.85,2.98,5.50,,,0.015504,2442103.50,24.49,0.00
7/7/2011 8:00 AM,21.01,20.61,69.82,69.11,-0.39,20.16,68.29,97.29,0.015362,23.68,0.00,0.00,,29.01,982.46,153.77,0.22,56.25,53.07,57.51,53.00,53.09,8.22,0.30,1.58,0.68,3.53,0.52,3.49,3.21,5.27,,,0.015792,2441390.50,24.94,0.00
7/7/2011 8:15 AM,21.44,20.90,70.58,69.62,-0.53,19.39,66.90,90.30,0.014639,22.59,0.00,0.00,,29.01,982.36,204.91,0.29,62.42,54.24,74.25,53.21,50.38,12.44,0.33,1.75,0.74,3.90,0.61,3.82,5.50,6.41,,,0.016213,2440377.75,25.61,0.00
7/7/2011 8:30 AM,21.65,21.07,70.97,69.92,-0.58,19.18,66.53,87.94,0.014446,22.30,0.00,0.00,,29.01,982.36,235.00,0.34,81.33,67.35,87.18,66.44,32.08,9.90,1.12,2.17,2.50,4.86,2.31,4.80,5.95,7.79,,,0.016427,2439868.75,25.94,0.00
7/7/2011 8:45 AM,22.10,21.25,71.78,70.24,-0.85,18.86,65.94,83.83,0.014153,21.86,0.00,0.00,,29.01,982.47,285.92,0.41,103.52,86.13,106.79,85.50,29.71,23.13,0.88,1.36,1.96,3.03,1.81,2.79,4.35,6.18,,,0.016884,2438801.25,26.67,0.00
7/7/2011 9:00 AM,22.50,21.70,72.51,71.07,-0.80,18.45,65.21,79.78,0.013795,21.32,0.00,0.00,,29.01,982.45,405.48,0.58,67.14,83.26,74.52,82.08,48.75,46.28,0.54,0.81,1.21,1.80,1.00,1.23,3.43,3.66,,,0.017309,2437842.25,27.34,0.00
7/7/2011 9:15 AM,23.67,22.50,74.61,72.51,-1.17,17.73,63.92,71.01,0.013190,20.40,0.00,0.00,,29.01,982.35,451.69,0.65,121.41,80.73,128.48,89.34,61.38,32.41,0.72,0.74,1.61,1.64,0.97,1.41,3.89,5.27,,,0.018578,2435066.50,29.34,0.00
7/7/2011 9:30 AM,24.21,22.89,75.57,73.21,-1.31,18.28,64.91,71.23,0.013666,21.12,0.00,0.00,,29.01,982.31,502.90,0.72,109.86,93.31,106.61,94.49,34.49,15.42,0.90,1.24,2.02,2.77,1.73,2.67,5.72,5.50,,,0.019186,2433795.00,30.30,0.00
7/7/2011 9:45 AM,24.93,23.62,76.88,74.52,-1.31,18.16,64.70,67.77,0.013575,20.98,0.00,0.00,,29.00,982.21,560.13,0.80,88.19,81.47,92.30,81.04,50.93,23.04,0.65,1.02,1.46,2.29,1.18,2.12,4.35,5.50,,,0.020040,2432072.75,31.65,0.00
7/7/2011 10:00 AM,25.17,24.18,77.31,75.52,-0.99,17.80,64.04,65.28,0.013269,20.51,0.00,0.00,,29.00,982.12,597.91,0.86,88.16,86.88,89.58,88.90,34.04,19.46,1.19,1.63,2.67,3.64,2.32,3.44,7.33,7.56,,,0.020326,2431510.00,32.09,0.00
7/7/2011 10:15 AM,25.79,24.59,78.41,76.27,-1.19,18.58,65.45,66.19,0.013951,21.55,0.00,0.00,,29.00,982.22,645.31,0.93,144.24,110.23,139.27,112.97,55.05,25.12,1.09,1.45,2.44,3.24,1.79,2.98,5.95,6.87,,,0.021084,2430050.00,33.29,0.00
7/7/2011 10:30 AM,26.52,25.02,79.73,77.04,-1.49,18.45,65.21,62.89,0.013841,21.38,0.00,0.00,,29.01,982.33,727.04,1.04,137.39,122.84,128.85,121.88,47.69,24.44,1.14,1.44,2.54,3.21,1.87,2.93,6.64,7.33,,,0.022009,2428315.75,34.76,0.00
7/7/2011 10:45 AM,26.71,25.39,80.08,77.71,-1.32,18.81,65.86,63.60,0.014161,21.87,0.00,0.00,,29.01,982.30,644.31,0.92,161.85,114.60,146.50,119.71,80.21,37.87,1.02,1.33,2.29,2.98,1.04,2.45,6.18,7.33,,,0.022270,2427851.00,35.17,0.00
7/7/2011 11:00 AM,27.44,26.03,81.40,78.86,-1.41,18.81,65.87,60.98,0.014173,21.88,0.00,0.00,,29.00,982.20,768.22,1.10,106.95,96.09,105.38,95.19,41.52,17.22,1.68,2.00,3.76,4.48,2.95,4.33,7.33,8.70,,,0.023244,2426117.00,36.70,0.00
7/7/2011 11:15 AM,27.66,26.44,81.79,79.58,-1.22,19.26,66.67,61.94,0.014579,22.50,0.00,0.00,,29.01,982.29,701.17,1.01,116.61,131.42,126.94,139.39,68.58,46.75,1.36,1.58,3.04,3.53,1.49,2.62,7.10,6.87,,,0.023542,2425599.75,37.18,0.00
7/7/2011 11:30 AM,27.69,26.52,81.84,79.73,-1.17,18.96,66.12,60.65,0.014302,22.08,0.00,0.00,,29.01,982.28,486.32,0.70,243.23,216.35,235.24,206.03,42.99,57.56,0.78,0.79,1.74,1.76,1.40,1.34,5.04,5.27,,,0.023583,2425526.25,37.24,0.00
7/7/2011 11:45 AM,27.76,27.05,81.96,80.69,-0.71,19.11,66.40,61.00,0.014440,22.29,0.00,0.00,,29.01,982.27,568.04,0.81,274.87,294.02,273.28,287.27,17.81,40.81,1.56,1.27,3.49,2.83,3.33,2.26,5.72,6.41,,,0.023677,2425367.00,37.39,0.00
7/7/2011 12:00 PM,28.16,27.46,82.69,81.43,-0.70,19.16,66.48,59.83,0.014491,22.36,0.00,0.00,,29.00,982.20,863.54,1.24,277.18,274.40,278.71,273.59,21.89,29.37,1.28,1.24,2.86,2.77,2.70,2.57,5.72,6.64,,,0.024244,2424414.50,38.28,0.00
7/7/2011 12:15 PM,29.25,27.97,84.65,82.35,-1.27,18.39,65.10,53.53,0.013825,21.35,0.00,0.00,,29.00,982.11,871.15,1.25,246.66,265.41,258.13,126.88,81.56,97.48,0.88,0.99,1.96,2.21,0.89,0.40,6.18,6.87,,,0.025823,2421829.75,40.77,0.00
7/7/2011 12:30 PM,29.39,27.80,84.91,82.05,-1.59,18.53,65.36,53.59,0.013959,21.55,0.00,0.00,,29.00,981.99,939.71,1.35,133.08,124.22,128.47,128.53,52.45,21.19,1.15,1.56,2.58,3.50,1.81,3.29,6.41,7.33,,,0.026043,2421483.75,41.12,0.00
7/7/2011 12:45 PM,29.75,28.30,85.55,82.93,-1.46,17.37,63.27,48.80,0.012977,20.07,0.00,0.00,,28.99,981.86,982.04,1.41,210.36,187.83,213.58,188.40,78.06,42.57,1.09,1.18,2.45,2.64,1.28,2.15,5.95,7.10,,,0.026595,2420633.75,41.98,0.00
7/7/2011 1:00 PM,30.10,28.38,86.18,83.08,-1.73,18.46,65.23,51.27,0.013911,21.47,0.00,0.00,,28.99,981.68,990.96,1.42,166.66,157.94,185.42,160.01,57.40,30.16,1.74,1.89,3.89,4.23,2.71,3.78,9.39,8.93,,,0.027135,2419803.25,42.83,0.00
7/7/2011 1:15 PM,30.07,28.55,86.13,83.38,-1.53,18.17,64.71,50.41,0.013666,21.10,0.00,0.00,,28.98,981.42,961.44,1.38,121.23,146.04,127.76,153.52,44.33,34.30,0.98,1.28,2.18,2.85,1.72,2.61,7.79,8.47,,,0.027102,2419872.25,42.76,0.00
7/7/2011 1:30 PM,30.61,29.20,87.10,84.56,-1.41,18.07,64.53,48.60,0.013582,20.97,0.00,0.00,,28.97,981.23,970.51,1.39,243.15,149.84,223.51,226.76,89.83,95.51,1.21,1.11,2.71,2.47,1.40,1.60,7.79,8.93,,,0.027963,2418590.75,44.11,0.00
7/7/2011 1:45 PM,31.01,29.18,87.82,84.53,-1.83,18.57,65.43,49.05,0.014028,21.63,0.00,0.00,,28.97,980.91,901.49,1.29,206.55,201.98,208.29,210.77,29.96,44.37,1.42,1.63,3.18,3.63,2.93,3.25,7.56,8.01,,,0.028616,2417643.75,45.13,0.00
7/7/2011 2:00 PM,30.96,29.52,87.73,85.14,-1.44,17.64,63.76,46.42,0.013238,20.44,0.00,0.00,,28.96,980.62,745.44,1.07,255.31,226.33,256.25,234.03,28.54,51.54,1.43,1.41,3.20,3.15,2.87,2.47,7.56,7.33,,,0.028537,2417766.50,44.99,0.00
7/7/2011 2:15 PM,31.11,29.73,88.00,85.51,-1.38,17.32,63.18,45.06,0.012967,20.02,0.00,0.00,,28.95,980.43,919.47,1.32,264.04,261.77,265.57,258.97,24.69,38.15,1.77,1.46,3.97,3.26,3.72,2.76,8.01,6.41,,,0.028779,2417412.50,45.36,0.00
7/7/2011 2:30 PM,31.70,29.85,89.06,85.73,-1.85,17.06,62.72,42.93,0.012780,19.73,0.00,0.00,,28.94,980.20,908.60,1.30,219.82,178.89,222.34,195.86,31.44,56.44,1.35,1.36,3.01,3.04,2.73,2.32,5.95,8.24,,,0.029770,2416012.00,46.91,0.00
7/7/2011 2:45 PM,32.00,30.10,89.60,86.17,-1.90,15.82,60.47,38.98,0.011803,18.25,0.00,0.00,,28.94,980.03,936.04,1.34,197.85,160.86,201.32,164.64,49.12,33.28,1.30,1.79,2.91,4.01,2.34,3.45,8.47,9.62,,,0.030291,2415297.25,47.73,0.00
7/7/2011 3:00 PM,31.74,29.98,89.14,85.97,-1.76,15.94,60.70,39.89,0.011896,18.39,0.00,0.00,,28.93,979.89,488.99,0.70,189.37,190.54,197.38,198.89,35.65,33.18,1.99,2.37,4.46,5.29,4.11,4.86,10.08,9.16,,,0.029873,2415905.00,47.06,0.00
7/7/2011 3:15 PM,30.66,29.71,87.19,85.48,-0.95,17.74,63.93,47.45,0.013321,20.54,0.00,0.00,,28.93,979.79,300.71,0.43,232.00,227.41,230.23,226.85,33.54,25.48,1.66,1.93,3.70,4.32,3.06,3.92,6.41,6.87,,,0.028075,2418469.00,44.22,0.00
7/7/2011 3:30 PM,30.54,29.77,86.97,85.58,-0.77,18.72,65.70,50.83,0.014175,21.82,0.00,0.00,,28.92,979.48,332.25,0.48,242.23,225.47,251.66,234.32,54.79,49.97,1.13,1.58,2.53,3.54,1.93,3.07,5.95,6.87,,,0.027889,2418760.00,43.92,0.00
7/7/2011 3:45 PM,30.97,29.80,87.74,85.64,-1.17,17.65,63.78,46.40,0.013260,20.44,0.00,0.00,,28.92,979.42,506.69,0.73,216.04,215.85,234.28,224.93,57.36,40.55,1.27,1.18,2.84,2.64,1.85,2.17,7.79,6.64,,,0.028578,2417746.75,45.00,0.00
7/7/2011 4:00 PM,31.31,30.13,88.35,86.24,-1.17,17.25,63.06,44.40,0.012933,19.95,0.00,0.00,,28.92,979.29,598.47,0.86,271.01,268.43,270.57,274.83,26.29,34.04,1.62,2.08,3.63,4.64,3.36,4.13,7.56,8.47,,,0.029140,2416945.50,45.88,0.00
7/7/2011 4:15 PM,30.70,29.75,87.27,85.56,-0.95,17.51,63.52,46.75,0.013152,20.28,0.00,0.00,,28.92,979.34,335.52,0.48,268.53,258.87,262.26,253.97,25.69,23.82,2.45,3.42,5.47,7.64,5.06,7.11,14.88,13.51,,,0.028156,2418372.25,44.33,0.00
7/7/2011 4:30 PM,30.25,29.33,86.46,84.80,-0.92,19.64,67.35,54.72,0.015011,23.08,0.00,0.00,,28.92,979.33,283.36,0.41,251.89,247.39,254.15,247.42,21.21,10.93,2.57,3.62,5.76,8.09,5.40,7.97,10.99,12.59,,,0.027435,2419444.00,43.20,0.00
7/7/2011 4:45 PM,30.05,28.98,86.09,84.17,-1.06,20.29,68.53,57.66,0.015637,24.01,0.00,0.00,,28.92,979.22,318.35,0.46,248.21,242.87,249.45,243.00,15.39,5.88,3.12,4.28,6.96,9.56,6.75,9.51,12.82,13.28,,,0.027118,2419929.25,42.69,0.00
7/7/2011 5:00 PM,30.20,29.03,86.36,84.26,-1.16,20.32,68.58,57.29,0.015672,24.06,0.00,0.00,,28.91,978.99,377.32,0.54,248.91,248.77,251.19,248.36,19.31,10.36,2.33,3.21,5.22,7.17,4.99,7.07,8.70,10.53,,,0.027359,2419574.50,43.06,0.00
7/7/2011 5:15 PM,30.25,29.22,86.45,84.59,-1.03,20.48,68.86,57.69,0.015827,24.29,0.00,0.00,,28.90,978.85,440.83,0.63,264.33,259.34,265.54,259.99,15.55,13.49,2.93,3.41,6.56,7.63,6.33,7.43,10.08,10.99,,,0.027444,2419456.25,43.19,0.00
7/7/2011 5:30 PM,30.56,29.28,87.01,84.70,-1.28,19.87,67.77,54.59,0.015252,23.42,0.00,0.00,,28.90,978.73,552.59,0.79,251.12,255.23,251.62,255.45,13.91,6.33,3.41,4.16,7.63,9.31,7.43,9.26,12.14,12.14,,,0.027938,2418716.25,43.96,0.00
7/7/2011 5:45 PM,30.62,29.43,87.12,84.98,-1.19,19.21,66.58,52.17,0.014627,22.49,0.00,0.00,,28.90,978.68,450.35,0.65,257.51,253.42,258.00,253.36,16.25,9.21,2.98,3.77,6.67,8.44,6.42,8.34,10.99,11.91,,,0.028038,2418570.50,44.12,0.00
7/7/2011 6:00 PM,30.68,29.58,87.22,85.25,-1.09,18.62,65.51,50.11,0.014092,21.68,0.00,0.00,,28.90,978.71,457.52,0.66,270.52,266.45,269.34,264.71,26.26,24.45,2.69,3.14,6.01,7.01,5.44,6.36,9.39,10.08,,,0.028125,2418441.00,44.25,0.00
7/7/2011 6:15 PM,30.55,29.37,86.99,84.87,-1.18,18.98,66.17,51.65,0.014419,22.18,0.00,0.00,,28.90,978.76,306.32,0.44,250.20,245.72,251.72,246.55,19.08,12.11,2.74,3.68,6.12,8.22,5.81,8.06,10.30,12.37,,,0.027920,2418741.75,43.93,0.00
7/7/2011 6:30 PM,30.10,29.21,86.17,84.58,-0.89,19.96,67.93,56.36,0.015328,23.54,0.00,0.00,,28.90,978.72,185.96,0.27,258.27,256.54,258.74,256.54,14.01,7.37,3.39,4.31,7.59,9.64,7.38,9.56,11.22,12.59,,,0.027210,2419814.25,42.81,0.00
7/7/2011 6:45 PM,29.54,28.84,85.18,83.91,-0.70,21.27,70.29,63.08,0.016623,25.48,0.00,0.00,,28.90,978.75,114.69,0.16,255.56,250.40,255.54,250.54,11.95,8.00,2.88,3.71,6.43,8.29,6.30,8.21,10.76,11.91,,,0.026356,2421125.00,41.47,0.00
7/7/2011 7:00 PM,29.16,28.52,84.49,83.33,-0.65,21.73,71.11,66.31,0.017093,26.18,0.00,0.00,,28.90,978.69,90.77,0.13,247.91,238.17,248.31,239.75,17.98,11.35,1.98,2.97,4.43,6.64,4.28,6.55,9.16,10.30,,,0.025782,2422033.75,40.57,0.00
7/7/2011 7:15 PM,28.96,28.38,84.13,83.08,-0.59,21.37,70.46,65.59,0.016718,25.61,0.00,0.00,,28.90,978.57,99.96,0.14,243.65,243.76,245.08,244.08,19.16,8.83,1.41,2.33,3.14,5.21,2.98,5.16,5.95,7.33,,,0.025489,2422507.00,40.10,0.00
7/7/2011 7:30 PM,28.54,28.15,83.38,82.67,-0.39,21.19,70.14,66.46,0.016526,25.32,0.00,0.00,,28.89,978.53,77.51,0.11,167.90,180.52,160.98,159.08,54.92,40.61,1.55,3.04,3.46,6.80,2.15,5.24,13.97,21.53,,,0.024882,2423505.75,39.14,0.00
7/7/2011 7:45 PM,26.86,26.39,80.35,79.50,-0.47,20.01,68.01,67.97,0.015328,23.53,0.00,0.00,,28.90,978.58,50.27,0.07,119.36,126.81,117.84,126.79,24.66,9.56,2.61,6.40,5.83,14.30,5.44,14.12,15.80,20.15,,,0.022551,2427495.50,35.48,0.00
7/7/2011 8:00 PM,26.05,25.66,78.88,78.20,-0.38,19.79,67.63,70.33,0.015114,23.21,0.00,0.00,,28.89,978.51,44.52,0.06,123.00,132.59,121.03,131.97,24.84,10.04,2.11,5.82,4.72,13.03,4.35,12.84,13.51,19.46,,,0.021491,2429429.25,33.81,0.00
7/7/2011 8:15 PM,25.69,25.40,78.24,77.72,-0.29,19.96,67.94,72.59,0.015274,23.45,0.00,0.00,,28.89,978.50,31.61,0.05,106.97,130.52,103.46,130.44,27.14,12.81,1.43,3.67,3.20,8.20,2.93,8.00,10.08,12.37,,,0.021043,2430272.75,33.10,0.00
7/7/2011 8:30 PM,25.39,25.15,77.71,77.28,-0.24,20.22,68.39,75.05,0.015516,23.81,0.00,0.00,,28.89,978.47,14.09,0.02,90.91,125.43,95.88,126.25,31.51,14.15,0.78,2.80,1.74,6.26,1.57,6.07,4.12,9.85,,,0.020675,2430977.75,32.52,0.00
7/7/2011 8:45 PM,25.15,24.88,77.27,76.78,-0.27,20.41,68.74,77.06,0.015706,24.10,0.00,0.00,,28.89,978.35,5.13,0.01,359.21,131.31,64.91,126.63,84.85,42.02,0.48,1.61,1.08,3.61,0.64,2.88,6.64,8.01,,,0.020382,2431552.00,32.06,0.00
7/7/2011 9:00 PM,25.26,25.09,77.47,77.17,-0.17,20.81,69.45,78.50,0.016101,24.69,0.00,0.00,,28.89,978.36,-1.39,0.00,340.63,174.16,302.18,206.64,69.51,77.48,0.38,0.90,0.85,2.00,0.40,1.85,2.52,6.18,,,0.020512,2431298.75,32.26,0.00
7/7/2011 9:15 PM,25.26,25.07,77.48,77.13,-0.19,21.00,69.81,79.44,0.016301,24.98,0.00,0.00,,28.89,978.36,-1.94,0.00,55.74,229.59,61.15,256.83,42.25,79.77,0.44,0.46,0.99,1.02,0.76,0.58,1.83,2.98,,,0.020518,2431285.75,32.27,0.00
7/7/2011 9:30 PM,25.13,25.03,77.23,77.05,-0.10,20.98,69.76,79.97,0.016273,24.94,0.00,0.00,,28.89,978.40,-2.20,0.00,49.94,17.85,59.80,265.00,35.66,71.66,0.58,0.16,1.29,0.36,1.16,0.32,2.52,2.29,,,0.020350,2431616.25,32.01,0.00
7/7/2011 9:45 PM,24.30,25.08,75.73,77.14,0.78,20.60,69.07,82.02,0.015879,24.36,0.00,0.00,,28.89,978.43,-2.47,0.00,76.80,91.08,82.26,119.67,33.03,47.22,0.94,0.45,2.10,1.00,1.78,0.70,3.21,3.66,,,0.019364,2433587.75,30.46,0.00
7/7/2011 10:00 PM,23.85,25.17,74.94,77.30,1.31,20.70,69.25,84.73,0.015977,24.50,0.00,0.00,,28.89,978.41,-2.29,0.00,87.43,135.39,88.98,133.65,16.61,10.17,1.65,1.69,3.68,3.78,3.58,3.71,7.33,7.10,,,0.018858,2434634.25,29.66,0.00
7/7/2011 10:15 PM,24.57,25.02,76.23,77.03,0.45,20.88,69.59,82.14,0.016171,24.79,0.00,0.00,,28.89,978.41,-2.34,0.00,75.46,119.86,83.77,119.91,40.21,7.96,1.30,2.57,2.91,5.74,2.80,5.69,7.33,7.79,,,0.019688,2432930.00,30.97,0.00
7/7/2011 10:30 PM,24.13,24.40,75.43,75.92,0.27,20.68,69.22,83.28,0.015955,24.48,0.00,0.00,,28.90,978.82,-2.24,0.00,5.33,111.77,314.85,145.47,76.83,39.53,0.40,0.21,0.90,0.48,0.48,0.41,2.52,3.89,,,0.019161,2433990.75,30.15,0.00
7/7/2011 10:45 PM,23.26,23.98,73.87,75.17,0.72,20.68,69.22,87.68,0.015939,24.46,0.00,0.00,,28.91,979.16,-2.35,0.00,208.29,188.45,188.95,185.45,58.26,32.29,0.70,1.30,1.56,2.90,0.82,2.49,3.66,5.72,,,0.018180,2436041.25,28.62,0.00
7/7/2011 11:00 PM,23.56,23.68,74.40,74.63,0.12,21.23,70.21,89.16,0.016507,25.31,0.00,0.00,,28.91,979.00,-2.30,0.00,63.73,102.89,64.96,102.10,18.47,18.37,0.59,1.40,1.32,3.14,1.24,2.97,3.21,5.72,,,0.018514,2435338.00,29.14,0.00
7/7/2011 11:15 PM,23.13,23.50,73.64,74.30,0.37,20.82,69.48,89.19,0.016087,24.68,0.00,0.00,,28.91,979.12,-2.56,0.00,106.83,103.27,96.97,103.86,80.22,8.51,0.29,1.34,0.64,3.01,0.53,2.97,2.98,5.72,,,0.018039,2436350.00,28.40,0.00
7/7/2011 11:30 PM,22.88,23.42,73.18,74.15,0.54,20.90,69.63,90.99,0.016165,24.80,0.00,0.00,,28.91,979.09,-2.59,0.00,47.95,88.66,32.37,89.14,37.39,8.76,0.21,1.25,0.47,2.79,0.42,2.76,1.60,3.66,,,0.017766,2436947.25,27.97,0.00
7/7/2011 11:45 PM,22.82,23.50,73.08,74.30,0.68,21.01,69.82,91.94,0.016278,24.97,0.00,0.00,,28.91,979.03,-2.07,0.00,48.37,70.61,48.12,67.84,19.14,23.97,0.51,1.05,1.15,2.35,1.09,2.15,2.29,3.43,,,0.017704,2437085.50,27.87,0.00
7/8/2011,22.65,23.49,72.77,74.28,0.84,20.88,69.59,92.14,0.016146,24.77,0.00,0.00,,28.91,978.94,-3.17,0.00,138.33,92.27,158.35,85.71,64.55,26.81,0.56,0.53,1.25,1.19,0.90,1.09,2.98,2.75,,,0.017523,2437493.00,27.58,0.00
7/8/2011 12:15 AM,22.80,22.96,73.03,73.33,0.16,21.09,69.96,92.52,0.016356,25.08,0.00,0.00,,28.91,978.91,-2.19,0.00,240.04,169.04,241.77,259.04,16.70,89.37,0.20,0.30,0.45,0.68,0.43,0.61,1.83,2.29,,,0.017678,2437147.00,27.82,0.00
7/8/2011 12:30 AM,22.40,23.04,72.32,73.48,0.64,20.80,69.45,93.08,0.016066,24.65,0.00,0.00,,28.90,978.83,-2.97,0.00,14.77,22.20,17.56,357.97,38.41,38.85,0.38,0.46,0.85,1.04,0.73,0.84,1.83,2.29,,,0.017262,2438084.00,27.16,0.00
7/8/2011 12:45 AM,22.22,23.11,71.99,73.59,0.89,20.95,69.72,95.02,0.016216,24.87,0.00,0.00,,28.90,978.84,-2.50,0.00,57.47,352.08,356.18,346.62,69.00,20.95,0.31,1.42,0.69,3.17,0.15,3.06,2.52,5.50,,,0.017066,2438524.75,26.86,0.00
7/8/2011 1:00 AM,22.29,23.29,72.12,73.92,1.00,21.11,69.99,95.52,0.016379,25.11,0.00,0.00,,28.90,978.54,-3.50,-0.01,129.59,46.35,130.77,305.16,19.83,64.30,0.86,0.25,1.92,0.55,1.81,0.30,2.98,2.52,,,0.017148,2438350.75,26.98,0.00
7/8/2011 1:15 AM,22.21,23.12,71.98,73.61,0.90,21.12,70.01,96.03,0.016398,25.12,0.00,0.00,,28.88,978.14,-2.33,0.00,60.12,65.92,62.56,57.90,29.41,26.59,0.66,0.35,1.48,0.79,1.27,0.71,2.29,2.06,,,0.017076,2438531.75,26.85,0.00
7/8/2011 1:30 AM,22.14,22.74,71.85,72.92,0.60,21.17,70.11,96.81,0.016459,25.21,0.00,0.00,,28.88,977.88,-2.23,0.00,24.14,70.75,25.27,75.66,24.59,10.42,0.60,0.34,1.33,0.76,1.23,0.75,2.29,2.29,,,0.017002,2438710.50,26.73,0.00
7/8/2011 1:45 AM,22.00,22.67,71.61,72.81,0.67,21.37,70.47,98.80,0.016663,25.51,0.00,0.00,,28.87,977.82,-2.65,0.00,43.03,55.46,66.09,56.77,38.19,10.25,0.35,0.54,0.78,1.20,0.70,1.18,1.83,2.29,,,0.016865,2439028.00,26.51,0.00
7/8/2011 2:00 AM,21.76,22.74,71.17,72.94,0.98,21.29,70.32,99.77,0.016577,25.39,0.00,0.00,,28.88,977.87,-2.29,0.00,341.80,52.23,342.21,36.91,58.32,18.65,0.43,0.04,0.97,0.09,0.52,0.09,2.06,1.37,,,0.016616,2439604.50,26.12,0.00
7/8/2011 2:15 AM,21.46,22.72,70.63,72.90,1.26,21.11,69.99,100.43,0.016386,25.10,0.00,0.00,,28.87,977.85,-2.47,0.00,109.38,116.39,106.82,123.33,16.34,12.91,0.98,0.54,2.19,1.21,2.11,1.18,3.66,2.52,,,0.016316,2440310.50,25.65,0.00
7/8/2011 2:30 AM,21.45,23.34,70.60,74.01,1.89,21.10,69.98,100.47,0.016376,25.08,0.00,0.00,,28.87,977.80,-2.57,0.00,31.48,93.97,52.82,94.28,51.21,9.96,0.61,0.89,1.37,1.99,1.07,1.96,3.66,2.98,,,0.016300,2440350.25,25.62,0.00
7/8/2011 2:45 AM,21.29,22.57,70.32,72.62,1.28,20.95,69.72,100.52,0.016227,24.86,0.00,0.00,,28.87,977.86,-2.13,0.00,25.69,150.65,28.49,149.90,37.79,16.70,0.21,0.94,0.47,2.10,0.46,2.01,2.75,3.89,,,0.016143,2440722.00,25.38,0.00
7/8/2011 3:00 AM,21.27,21.97,70.29,71.55,0.70,20.95,69.71,100.60,0.016221,24.85,0.00,0.00,,28.88,977.88,-2.69,0.00,16.87,90.12,11.67,125.16,37.28,29.34,0.41,0.08,0.92,0.19,0.84,0.18,2.06,1.83,,,0.016123,2440769.50,25.35,0.00
7/8/2011 3:15 AM,21.44,21.96,70.59,71.53,0.52,21.12,70.02,100.66,0.016399,25.12,0.00,0.00,,28.88,977.89,-2.11,0.00,269.35,121.31,295.10,126.98,69.09,12.09,0.11,0.46,0.25,1.04,0.18,1.03,1.37,2.52,,,0.016292,2440366.50,25.61,0.00
7/8/2011 3:30 AM,21.23,21.77,70.21,71.18,0.54,20.91,69.64,100.64,0.016183,24.80,0.00,0.00,,28.88,977.96,-2.49,0.00,107.55,103.13,151.96,135.80,85.27,20.84,0.14,0.09,0.32,0.19,0.01,0.19,1.60,1.60,,,0.016081,2440868.50,25.28,0.00
7/8/2011 3:45 AM,21.01,21.68,69.81,71.02,0.67,20.70,69.26,100.65,0.015969,24.48,0.00,0.00,,28.88,977.90,-2.47,0.00,28.34,74.06,7.67,109.95,44.46,29.62,0.34,0.11,0.77,0.24,0.65,0.24,1.83,1.60,,,0.015865,2441393.25,24.94,0.00
7/8/2011 4:00 AM,20.87,21.36,69.56,70.44,0.49,20.57,69.02,100.70,0.015838,24.28,0.00,0.00,,28.87,977.76,-2.61,0.00,120.09,113.85,121.33,132.81,25.98,22.36,0.63,0.18,1.41,0.40,1.26,0.38,2.29,1.83,,,0.015729,2441730.75,24.72,0.00
7/8/2011 4:15 AM,21.00,21.46,69.80,70.62,0.46,20.71,69.27,100.76,0.015981,24.49,0.00,0.00,,28.87,977.63,-1.99,0.00,57.19,101.38,55.21,118.28,43.28,25.12,0.56,0.60,1.24,1.34,0.89,1.27,2.29,3.21,,,0.015859,2441416.75,24.93,0.00
7/8/2011 4:30 AM,20.62,21.34,69.11,70.41,0.72,20.33,68.60,100.75,0.015604,23.93,0.00,0.00,,28.87,977.82,-1.35,0.00,19.50,69.27,23.94,80.03,28.51,31.68,0.58,0.21,1.29,0.47,1.09,0.37,2.75,1.83,,,0.015488,2442323.75,24.35,0.00
7/8/2011 4:45 AM,20.68,21.38,69.22,70.48,0.70,20.41,68.73,100.82,0.015675,24.04,0.00,0.00,,28.87,977.85,2.20,0.00,122.17,117.52,123.77,117.23,22.82,13.74,0.71,0.76,1.58,1.69,1.44,1.64,2.75,2.98,,,0.015548,2442172.75,24.44,0.00
7/8/2011 5:00 AM,20.45,21.46,68.80,70.64,1.02,20.18,68.33,100.84,0.015453,23.71,0.00,0.00,,28.88,977.96,-1.63,0.00,30.45,49.19,24.52,40.78,41.28,19.50,0.44,0.65,0.99,1.46,0.83,1.40,2.29,3.21,,,0.015324,2442726.50,24.09,0.00
7/8/2011 5:15 AM,20.45,21.64,68.81,70.95,1.19,20.19,68.34,100.85,0.015456,23.71,0.00,0.00,,28.88,978.00,-2.63,0.00,98.11,53.79,123.72,39.81,48.78,21.12,0.26,0.33,0.59,0.75,0.48,0.71,1.83,2.29,,,0.015325,2442720.75,24.10,0.00
7/8/2011 5:30 AM,20.49,21.56,68.89,70.80,1.06,20.24,68.43,100.92,0.015508,23.79,0.00,0.00,,28.88,978.08,-2.55,0.00,89.63,21.89,47.76,355.74,90.63,34.26,0.33,0.55,0.73,1.24,0.17,1.20,2.29,3.66,,,0.015367,2442614.25,24.16,0.00
7/8/2011 5:45 AM,20.46,21.70,68.84,71.05,1.23,20.22,68.39,100.94,0.015487,23.76,0.00,0.00,,28.88,977.90,-2.44,0.00,104.86,81.72,116.97,73.77,58.38,23.56,0.66,0.08,1.47,0.18,0.99,0.15,3.21,1.37,,,0.015342,2442682.00,24.12,0.00
7/8/2011 6:00 AM,20.39,20.88,68.70,69.58,0.49,20.15,68.26,100.96,0.015415,23.65,0.00,0.00,,28.88,978.10,-2.33,0.00,349.62,50.12,345.30,0.00,29.73,20.07,0.56,0.00,1.24,0.00,1.10,0.00,2.06,0.00,,,0.015268,2442860.75,24.01,0.00
7/8/2011 6:15 AM,20.57,20.66,69.02,69.18,0.09,20.32,68.58,100.98,0.015582,23.91,0.00,0.00,,28.89,978.41,0.42,0.00,347.75,44.19,357.74,43.70,21.02,21.39,0.26,0.01,0.58,0.01,0.54,0.01,1.60,0.92,,,0.015431,2442440.25,24.27,0.00
7/8/2011 6:30 AM,20.56,21.03,69.01,69.85,0.47,20.32,68.58,101.01,0.015580,23.91,0.00,0.00,,28.89,978.38,6.70,0.01,134.68,106.15,128.87,113.90,17.77,18.35,0.37,0.61,0.84,1.37,0.82,1.37,2.75,2.52,,,0.015425,2442456.50,24.26,0.00
7/8/2011 6:45 AM,20.48,20.95,68.87,69.72,0.47,20.24,68.44,100.98,0.015504,23.79,0.00,0.00,,28.89,978.42,24.29,0.03,28.31,78.31,9.29,119.66,68.92,19.14,0.32,0.07,0.72,0.16,0.62,0.16,1.83,1.37,,,0.015353,2442635.50,24.15,0.00
7/8/2011 7:00 AM,20.73,20.90,69.32,69.62,0.17,20.46,68.83,100.83,0.015717,24.12,0.00,0.00,,28.89,978.52,41.76,0.06,101.30,104.92,158.48,146.72,87.05,27.57,0.17,0.19,0.39,0.41,0.16,0.40,1.37,2.75,,,0.015588,2442046.00,24.52,0.00
7/8/2011 7:15 AM,20.75,20.76,69.35,69.38,0.01,20.43,68.77,100.50,0.015684,24.07,0.00,0.00,,28.90,978.55,41.64,0.06,0.65,20.11,354.31,303.10,29.62,56.04,0.26,0.16,0.57,0.36,0.50,0.34,1.60,1.83,,,0.015605,2442003.00,24.55,0.00
7/8/2011 7:30 AM,21.00,20.87,69.79,69.57,-0.12,20.64,69.15,100.34,0.015896,24.39,0.00,0.00,,28.90,978.62,69.26,0.10,27.85,71.65,78.19,0.00,58.05,4.90,0.03,0.00,0.07,0.00,0.06,0.00,0.69,0.00,,,0.015842,2441421.00,24.92,0.00
7/8/2011 7:45 AM,21.12,20.96,70.01,69.73,-0.15,20.35,68.63,97.81,0.015609,23.96,0.00,0.00,,28.90,978.73,48.49,0.07,349.39,57.99,330.72,350.79,46.70,18.30,0.23,0.02,0.51,0.05,0.43,0.05,2.06,1.60,,,0.015958,2441133.25,25.11,0.00
7/8/2011 8:00 AM,21.27,21.27,70.28,70.28,0.00,20.31,68.57,96.70,0.015574,23.91,0.00,0.00,,28.90,978.73,98.47,0.14,5.95,21.25,1.42,11.27,30.92,24.13,0.24,0.65,0.55,1.46,0.50,1.41,2.06,3.21,,,0.016107,2440776.75,25.34,0.00
7/8/2011 8:15 AM,21.86,21.54,71.35,70.78,-0.32,20.21,68.37,92.65,0.015473,23.76,0.00,0.00,,28.90,978.73,114.51,0.16,224.19,38.27,12.61,17.19,97.65,21.49,0.04,0.39,0.10,0.87,0.06,0.85,2.06,3.43,,,0.016702,2439369.75,26.28,0.00
7/8/2011 8:30 AM,22.07,21.52,71.73,70.74,-0.55,20.01,68.02,90.33,0.015285,23.48,0.00,0.00,,28.90,978.80,116.46,0.17,244.87,94.39,262.32,66.98,34.54,40.20,0.26,0.03,0.57,0.06,0.50,0.03,2.06,2.29,,,0.016921,2438859.50,26.63,0.00
7/8/2011 8:45 AM,22.27,21.76,72.09,71.17,-0.51,19.96,67.93,88.98,0.015237,23.41,0.00,0.00,,28.90,978.84,136.43,0.20,264.40,58.25,264.01,347.36,42.69,68.65,0.40,0.18,0.90,0.41,0.72,0.29,2.29,2.98,,,0.017126,2438390.75,26.95,0.00
7/8/2011 9:00 AM,22.66,21.97,72.79,71.54,-0.70,20.06,68.10,87.41,0.015331,23.54,0.00,0.00,,28.90,978.73,140.28,0.20,130.27,107.27,137.86,125.87,48.08,22.13,0.34,0.57,0.76,1.27,0.57,1.24,3.89,3.89,,,0.017542,2437461.25,27.60,0.00
7/8/2011 9:15 AM,22.88,22.42,73.19,72.36,-0.46,19.76,67.57,84.67,0.015051,23.12,0.00,0.00,,28.90,978.69,166.62,0.24,345.51,46.75,311.10,16.90,93.31,33.35,0.22,0.10,0.49,0.23,0.08,0.21,1.37,1.83,,,0.017776,2436940.00,27.97,0.00
7/8/2011 9:30 AM,23.54,22.55,74.38,72.59,-0.99,19.71,67.48,81.17,0.015014,23.06,0.00,0.00,,28.89,978.48,306.34,0.44,137.28,120.43,132.07,136.48,66.81,31.24,0.47,0.69,1.06,1.54,0.90,1.45,3.66,4.12,,,0.018511,2435370.75,29.12,0.00
7/8/2011 9:45 AM,24.63,23.12,76.33,73.61,-1.51,18.52,65.34,70.63,0.013950,21.46,0.00,0.00,,28.89,978.26,614.32,0.88,210.10,177.23,207.74,185.87,59.69,37.72,0.90,1.28,2.01,2.86,1.53,2.40,5.04,7.56,,,0.019757,2432796.25,31.07,0.00
7/8/2011 10:00 AM,24.83,23.62,76.70,74.52,-1.21,18.59,65.46,70.07,0.014011,21.55,0.00,0.00,,28.88,978.10,370.11,0.53,221.81,197.73,223.46,207.57,26.72,36.40,1.29,1.56,2.88,3.49,2.59,3.13,6.18,7.33,,,0.020001,2432313.75,31.45,0.00
7/8/2011 10:15 AM,25.22,24.06,77.39,75.30,-1.16,19.27,66.69,71.47,0.014631,22.47,0.00,0.00,,28.88,977.95,543.82,0.78,242.51,225.29,250.44,225.21,33.95,18.68,1.74,2.40,3.88,5.36,3.48,5.10,7.79,10.30,,,0.020472,2431397.25,32.19,0.00
7/8/2011 10:30 AM,26.23,24.86,79.21,76.75,-1.37,19.62,67.31,68.84,0.014964,22.97,0.00,0.00,,28.87,977.74,668.82,0.96,229.69,225.19,225.53,225.86,23.52,15.04,2.57,3.79,5.75,8.49,5.30,8.23,11.45,20.38,,,0.021744,2428996.25,34.18,0.00
7/8/2011 10:45 AM,26.86,25.40,80.35,77.73,-1.46,19.85,67.72,67.30,0.015189,23.30,0.00,0.00,,28.87,977.65,641.80,0.92,227.72,225.65,226.95,226.39,21.54,15.97,2.68,3.86,6.00,8.62,5.61,8.33,13.74,19.69,,,0.022568,2427498.25,35.47,0.00
7/8/2011 11:00 AM,27.34,25.93,81.21,78.67,-1.41,20.05,68.08,66.30,0.015387,23.60,0.00,0.00,,28.87,977.54,646.76,0.93,235.67,231.94,237.70,232.25,21.72,13.53,3.70,4.97,8.27,11.12,7.69,10.82,15.11,16.26,,,0.023214,2426363.50,36.48,0.00
7/8/2011 11:15 AM,27.76,26.33,81.97,79.39,-1.43,20.54,68.97,66.75,0.015880,24.33,0.00,0.00,,28.86,977.41,720.08,1.03,229.52,231.85,228.43,232.27,20.77,11.91,3.36,5.16,7.52,11.54,7.06,11.34,15.11,18.78,,,0.023802,2425359.00,37.40,0.00
7/8/2011 11:30 AM,28.54,26.99,83.36,80.58,-1.55,20.25,68.46,62.69,0.015609,23.92,0.00,0.00,,28.86,977.29,741.56,1.06,236.84,226.51,239.40,227.95,27.46,17.96,3.32,4.29,7.42,9.59,6.64,9.16,16.03,17.86,,,0.024898,2423521.00,39.12,0.00
7/8/2011 11:45 AM,28.29,26.92,82.92,80.45,-1.37,20.23,68.42,63.51,0.015587,23.89,0.00,0.00,,28.86,977.26,601.59,0.86,228.16,233.13,227.76,233.26,23.03,10.99,3.20,5.44,7.16,12.17,6.68,11.97,15.11,19.01,,,0.024546,2424108.00,38.57,0.00
7/8/2011 12:00 PM,28.65,27.20,83.57,80.97,-1.44,20.03,68.06,61.43,0.015399,23.61,0.00,0.00,,28.85,977.11,503.56,0.72,233.72,230.38,234.87,230.18,21.62,11.52,3.68,5.91,8.24,13.21,7.69,12.97,16.26,19.46,,,0.025069,2423251.25,39.38,0.00
7/8/2011 12:15 PM,28.29,27.22,82.93,80.99,-1.08,20.27,68.49,63.64,0.015628,23.95,0.00,0.00,,28.85,976.97,343.33,0.49,237.67,233.84,239.86,233.80,22.95,10.99,2.99,4.96,6.69,11.10,6.20,10.91,13.51,17.40,,,0.024558,2424095.50,38.57,0.00
7/8/2011 12:30 PM,28.39,27.32,83.10,81.18,-1.07,20.71,69.29,65.07,0.016068,24.60,0.00,0.00,,28.85,976.94,360.16,0.52,244.49,241.68,246.76,242.69,20.29,13.10,3.10,4.40,6.94,9.83,6.53,9.62,12.59,14.43,,,0.024694,2423871.75,38.79,0.00
7/8/2011 12:45 PM,28.67,27.53,83.61,81.55,-1.15,20.46,68.82,62.99,0.015814,24.22,0.00,0.00,,28.85,976.90,669.27,0.96,254.40,249.56,256.26,249.16,21.19,10.49,3.53,4.41,7.89,9.86,7.39,9.69,14.20,13.28,,,0.025111,2423191.75,39.44,0.00
7/8/2011 1:00 PM,28.31,27.38,82.96,81.29,-0.93,20.66,69.20,65.15,0.016021,24.53,0.00,0.00,,28.84,976.73,275.89,0.40,255.63,248.86,258.83,250.29,19.48,13.22,3.18,4.02,7.12,8.98,6.81,8.78,13.97,15.80,,,0.024593,2424048.50,38.62,0.00
7/8/2011 1:15 PM,28.81,27.59,83.86,81.66,-1.22,20.85,69.54,64.10,0.016221,24.82,0.00,0.00,,28.84,976.60,658.72,0.94,246.44,247.57,248.23,247.80,21.55,10.59,3.43,4.90,7.68,10.96,7.19,10.80,13.05,16.72,,,0.025320,2422870.50,39.75,0.00
7/8/2011 1:30 PM,29.32,27.88,84.78,82.19,-1.44,20.57,69.02,61.13,0.015944,24.40,0.00,0.00,,28.83,976.40,917.90,1.32,259.83,251.50,259.97,251.34,18.24,10.58,4.73,6.10,10.58,13.65,10.05,13.41,17.40,19.92,,,0.026083,2421654.50,40.94,0.00
7/8/2011 1:45 PM,28.57,27.65,83.43,81.76,-0.93,20.72,69.30,64.42,0.016087,24.61,0.00,0.00,,28.83,976.31,206.64,0.30,252.28,248.20,253.90,248.18,19.42,9.36,4.31,6.30,9.63,14.08,9.16,13.89,16.49,19.92,,,0.024981,2423429.75,39.21,0.00
7/8/2011 2:00 PM,26.20,25.70,79.16,78.26,-0.50,22.12,71.81,80.76,0.017526,26.75,0.00,0.00,,28.83,976.31,186.92,0.27,243.43,242.30,244.32,242.62,17.66,8.85,4.67,7.71,10.45,17.25,9.98,17.06,19.92,24.04,,,0.021763,2429068.00,34.16,0.00
7/8/2011 2:15 PM,24.63,24.38,76.33,75.89,-0.25,22.00,71.60,87.79,0.017377,26.53,0.00,0.00,,28.83,976.31,315.91,0.45,266.37,260.30,264.57,258.51,18.73,11.24,3.01,5.28,6.73,11.80,6.42,11.57,18.32,20.15,,,0.019802,2432791.50,31.08,0.00
7/8/2011 2:30 PM,26.43,25.79,79.58,78.42,-0.65,21.99,71.57,79.09,0.017395,26.55,0.00,0.00,,28.82,976.02,643.59,0.92,272.63,277.31,268.70,276.54,22.88,19.56,1.84,2.99,4.13,6.69,3.86,6.34,9.62,12.14,,,0.022063,2428511.50,34.62,0.00
7/8/2011 2:45 PM,27.69,26.76,81.84,80.16,-0.93,20.93,69.67,68.65,0.016295,24.91,0.00,0.00,,28.82,975.88,597.62,0.86,258.67,260.10,259.69,259.90,17.47,10.94,3.06,4.20,6.84,9.39,6.55,9.24,13.05,14.88,,,0.023735,2425532.00,37.24,0.00
7/8/2011 3:00 PM,28.68,27.60,83.63,81.68,-1.08,20.94,69.70,64.95,0.016329,24.96,0.00,0.00,,28.81,975.69,754.74,1.08,266.25,267.38,269.55,271.32,19.95,17.87,3.04,3.47,6.80,7.76,6.44,7.49,13.28,13.74,,,0.025157,2423172.75,39.46,0.00
7/8/2011 3:15 PM,29.56,28.23,85.20,82.81,-1.33,20.30,68.54,59.36,0.015706,24.02,0.00,0.00,,28.80,975.43,988.99,1.42,269.81,262.84,270.20,262.56,20.51,13.61,3.55,4.51,7.95,10.08,7.50,9.81,15.57,14.88,,,0.026469,2421093.00,41.51,0.00
7/8/2011 3:30 PM,29.90,28.62,85.82,83.52,-1.28,20.05,68.09,57.29,0.015465,23.66,0.00,0.00,,28.80,975.27,886.03,1.27,270.24,266.25,270.34,266.39,18.63,15.96,3.71,4.36,8.29,9.74,7.88,9.43,13.28,14.88,,,0.026996,2420284.50,42.33,0.00
7/8/2011 3:45 PM,30.41,28.84,86.74,83.90,-1.58,19.69,67.43,54.42,0.015135,23.16,0.00,0.00,,28.79,975.03,831.76,1.19,264.11,263.09,260.75,263.39,27.59,19.01,2.90,3.71,6.49,8.30,5.91,7.92,13.05,12.82,,,0.027812,2419064.25,43.60,0.00
7/8/2011 4:00 PM,30.05,28.80,86.09,83.85,-1.24,19.63,67.34,55.36,0.015079,23.07,0.00,0.00,,28.79,974.89,633.50,0.91,260.21,252.65,260.24,252.01,23.61,13.66,2.88,3.45,6.44,7.71,5.93,7.49,12.82,13.97,,,0.027245,2419930.25,42.70,0.00
7/8/2011 4:15 PM,30.40,28.93,86.73,84.07,-1.48,19.69,67.45,54.46,0.015135,23.16,0.00,0.00,,28.79,974.81,528.43,0.76,246.49,249.54,248.21,250.17,24.28,13.59,3.00,3.91,6.71,8.75,6.18,8.51,13.97,14.88,,,0.027810,2419083.25,43.58,0.00
7/8/2011 4:30 PM,30.18,29.33,86.32,84.79,-0.85,19.42,66.95,54.21,0.014876,22.77,0.00,0.00,,28.78,974.73,367.45,0.53,286.53,286.18,285.07,284.10,24.00,19.89,2.58,4.15,5.77,9.28,5.41,8.77,12.59,16.72,,,0.027448,2419620.00,43.01,0.00
7/8/2011 4:45 PM,31.09,30.00,87.97,86.00,-1.10,18.02,64.44,47.32,0.013664,20.95,0.00,0.00,,28.78,974.72,677.87,0.97,283.87,285.30,278.78,284.70,28.79,18.31,3.04,4.05,6.81,9.05,6.26,8.66,13.97,14.43,,,0.028929,2417447.25,45.33,0.00
7/8/2011 5:00 PM,31.65,30.37,88.98,86.66,-1.29,16.45,61.62,41.39,0.012360,18.99,0.00,0.00,,28.78,974.66,626.43,0.90,275.08,286.19,273.24,284.18,24.07,22.18,3.34,4.31,7.46,9.63,7.08,8.97,13.05,16.26,,,0.029862,2416117.00,46.79,0.00
7/8/2011 5:15 PM,31.11,29.94,87.99,85.89,-1.17,15.90,60.61,41.16,0.011915,18.32,0.00,0.00,,28.78,974.58,540.81,0.78,302.18,304.40,297.67,303.60,25.76,10.37,2.63,5.18,5.87,11.58,5.40,11.41,13.97,17.40,,,0.028951,2417413.25,45.36,0.00
7/8/2011 5:30 PM,31.26,30.07,88.27,86.13,-1.19,16.62,61.92,42.77,0.012493,19.19,0.00,0.00,,28.78,974.64,452.11,0.65,279.26,290.95,274.57,288.67,22.00,23.01,2.89,4.17,6.46,9.32,6.14,8.63,13.97,14.66,,,0.029206,2417048.00,45.76,0.00
7/8/2011 5:45 PM,30.68,29.78,87.22,85.60,-0.90,17.25,63.06,45.97,0.012983,19.93,0.00,0.00,,28.79,974.86,365.25,0.52,300.92,303.49,298.29,302.90,26.09,13.02,2.99,5.94,6.68,13.28,6.11,12.97,15.80,19.92,,,0.028245,2418429.50,44.27,0.00
7/8/2011 6:00 PM,30.76,29.72,87.36,85.49,-1.04,17.37,63.26,46.14,0.013082,20.08,0.00,0.00,,28.79,974.98,400.53,0.57,302.17,307.04,299.98,307.70,28.58,11.86,2.23,5.37,4.98,12.01,4.52,11.77,13.74,17.63,,,0.028370,2418244.25,44.47,0.00
7/8/2011 6:15 PM,29.89,29.25,85.80,84.65,-0.64,18.36,65.05,51.55,0.013910,21.33,0.00,0.00,,28.79,974.99,229.25,0.33,315.60,313.52,315.16,313.52,30.39,8.55,1.53,4.97,3.42,11.11,3.05,10.99,11.22,15.57,,,0.026987,2420307.75,42.30,0.00
7/8/2011 6:30 PM,29.65,29.07,85.37,84.32,-0.58,19.09,66.35,54.69,0.014556,22.30,0.00,0.00,,28.79,975.06,189.86,0.27,305.33,303.53,303.44,303.56,28.23,11.10,1.60,3.55,3.58,7.95,3.26,7.83,10.30,12.37,,,0.026618,2420874.25,41.73,0.00
7/8/2011 6:45 PM,29.66,29.00,85.39,84.20,-0.66,19.16,66.50,54.93,0.014628,22.40,0.00,0.00,,28.79,975.07,219.86,0.32,306.55,308.66,306.70,308.79,31.86,11.26,1.46,3.79,3.27,8.47,2.96,8.32,8.93,12.59,,,0.026635,2420847.75,41.75,0.00
7/8/2011 7:00 PM,29.07,28.52,84.32,83.34,-0.55,19.54,67.17,58.14,0.014962,22.91,0.00,0.00,,28.79,975.11,119.13,0.17,316.58,311.62,312.87,311.51,31.31,9.32,1.53,3.95,3.43,8.83,3.09,8.72,8.70,13.28,,,0.025737,2422255.00,40.35,0.00
7/8/2011 7:15 PM,28.78,28.28,83.80,82.91,-0.49,20.12,68.22,61.33,0.015519,23.74,0.00,0.00,,28.80,975.17,108.87,0.16,312.07,315.76,308.40,315.22,24.57,9.95,1.18,3.16,2.65,7.07,2.46,6.97,7.10,9.85,,,0.025303,2422949.75,39.67,0.00
7/8/2011 7:30 PM,28.70,28.26,83.66,82.88,-0.43,20.04,68.07,61.27,0.015431,23.61,0.00,0.00,,28.80,975.29,93.24,0.13,313.84,323.10,314.77,322.70,43.34,16.71,0.64,2.45,1.43,5.49,1.20,5.30,4.58,9.16,,,0.025185,2423136.25,39.49,0.00
7/8/2011 7:45 PM,28.42,27.98,83.16,82.36,-0.45,20.45,68.81,63.87,0.015827,24.21,0.00,0.00,,28.81,975.51,66.58,0.10,331.93,323.31,324.91,322.80,40.66,9.63,0.60,3.44,1.33,7.70,1.09,7.60,6.18,11.45,,,0.024782,2423785.50,38.87,0.00
7/8/2011 8:00 PM,28.19,27.72,82.75,81.90,-0.47,20.75,69.35,65.93,0.016122,24.65,0.00,0.00,,28.81,975.54,39.24,0.06,317.62,316.15,314.72,315.62,26.11,8.01,1.29,3.50,2.88,7.83,2.67,7.76,8.24,11.91,,,0.024453,2424330.00,38.35,0.00
7/8/2011 8:15 PM,27.86,27.45,82.15,81.41,-0.41,21.10,69.98,68.71,0.016471,25.17,0.00,0.00,,28.81,975.77,25.77,0.04,313.91,322.26,308.57,321.41,31.19,11.30,0.86,2.10,1.93,4.69,1.73,4.61,4.81,7.56,,,0.023974,2425126.00,37.61,0.00
7/8/2011 8:30 PM,27.66,27.30,81.78,81.15,-0.35,21.31,70.35,70.42,0.016681,25.49,0.00,0.00,,28.82,975.90,11.86,0.02,308.39,293.57,307.13,299.29,26.73,27.87,0.78,1.53,1.74,3.43,1.60,3.18,4.35,6.18,,,0.023688,2425608.25,37.17,0.00
7/8/2011 8:45 PM,27.54,27.20,81.57,80.96,-0.34,21.58,70.85,72.13,0.016965,25.92,0.00,0.00,,28.82,976.11,1.06,0.00,248.85,250.92,238.90,249.82,39.19,22.01,0.56,1.21,1.26,2.70,1.15,2.54,3.89,4.35,,,0.023522,2425886.00,36.91,0.00
7/8/2011 9:00 PM,27.40,27.04,81.32,80.67,-0.36,21.74,71.14,73.44,0.017132,26.16,0.00,0.00,,28.82,976.12,-1.41,0.00,283.47,279.25,281.78,276.58,18.15,18.36,0.91,1.46,2.04,3.26,1.94,3.13,4.12,4.81,,,0.023328,2426220.25,36.61,0.00
7/8/2011 9:15 PM,27.09,26.84,80.77,80.32,-0.25,21.74,71.13,74.73,0.017125,26.15,0.00,0.00,,28.82,976.10,-2.16,0.00,274.73,299.63,276.30,275.98,83.50,49.15,0.39,0.90,0.86,2.02,0.77,1.91,3.43,4.58,,,0.022917,2426941.50,35.96,0.00
7/8/2011 9:30 PM,26.81,26.53,80.25,79.75,-0.28,22.00,71.60,77.22,0.017401,26.56,0.00,0.00,,28.82,976.08,-2.22,0.00,215.43,227.51,206.38,236.35,39.84,37.97,0.47,0.83,1.06,1.86,0.88,1.61,2.29,3.66,,,0.022535,2427621.25,35.36,0.00
7/8/2011 9:45 PM,26.46,26.34,79.63,79.41,-0.12,22.18,71.92,79.69,0.017594,26.85,0.00,0.00,,28.82,976.07,-2.55,0.00,248.12,279.20,248.78,277.92,36.90,30.84,0.15,0.97,0.35,2.16,0.27,1.90,1.83,3.66,,,0.022079,2428444.75,34.65,0.00
7/8/2011 10:00 PM,26.21,26.34,79.18,79.41,0.13,22.28,72.11,81.38,0.017702,27.02,0.00,0.00,,28.83,976.30,-2.13,0.00,322.86,308.15,333.63,308.26,39.16,6.76,0.48,1.74,1.07,3.90,0.89,3.88,2.06,5.72,,,0.021753,2429035.00,34.14,0.00
7/8/2011 10:15 PM,25.77,26.30,78.39,79.34,0.53,22.10,71.78,82.56,0.017493,26.71,0.00,0.00,,28.84,976.64,-2.28,0.00,233.14,294.08,245.92,294.05,41.95,9.08,0.32,1.67,0.72,3.73,0.52,3.69,1.83,5.27,,,0.021190,2430074.75,33.27,0.00
7/8/2011 10:30 PM,25.59,26.30,78.06,79.34,0.71,22.21,71.98,84.02,0.017606,26.89,0.00,0.00,,28.84,976.84,-2.42,0.00,196.18,282.10,197.94,281.96,18.88,10.49,0.36,1.48,0.80,3.31,0.76,3.26,2.29,5.04,,,0.020954,2430510.25,32.91,0.00
7/8/2011 10:45 PM,25.38,26.00,77.68,78.79,0.62,22.34,72.21,85.76,0.017740,27.09,0.00,0.00,,28.85,976.99,-2.22,0.00,236.33,259.35,232.82,259.33,28.96,7.21,0.53,1.75,1.19,3.90,1.03,3.87,2.75,4.81,,,0.020686,2431016.50,32.49,0.00
7/8/2011 11:00 PM,25.22,25.36,77.40,77.64,0.13,22.60,72.68,87.96,0.018027,27.52,0.00,0.00,,28.85,977.16,-2.78,0.00,261.81,269.20,253.92,264.25,79.88,25.09,0.39,1.68,0.87,3.77,0.22,3.48,2.29,5.04,,,0.020494,2431382.50,32.20,0.00
7/8/2011 11:15 PM,24.92,25.63,76.85,78.13,0.71,22.34,72.21,88.14,0.017734,27.09,0.00,0.00,,28.86,977.24,-2.23,0.00,31.61,289.57,26.32,290.08,32.18,6.72,0.47,1.80,1.06,4.03,1.03,4.00,2.29,5.50,,,0.020119,2432114.50,31.61,0.00
7/8/2011 11:30 PM,25.01,25.47,77.01,77.84,0.46,22.68,72.82,89.52,0.018106,27.65,0.00,0.00,,28.86,977.37,-2.50,0.00,167.29,258.93,178.76,259.65,26.35,21.83,0.32,1.20,0.72,2.68,0.71,2.50,2.06,3.66,,,0.020227,2431896.50,31.78,0.00
7/8/2011 11:45 PM,25.02,25.39,77.03,77.70,0.37,22.76,72.97,89.95,0.018204,27.79,0.00,0.00,,28.86,977.39,-2.13,0.00,313.68,284.56,319.98,282.09,53.04,15.54,0.18,1.45,0.40,3.25,0.34,3.14,1.37,4.81,,,0.020239,2431872.25,31.80,0.00
7/9/2011,25.12,25.33,77.21,77.59,0.21,22.79,73.02,89.56,0.018234,27.83,0.00,0.00,,28.86,977.24,-1.77,0.00,17.91,327.96,10.54,327.49,34.47,9.22,0.22,1.52,0.48,3.39,0.42,3.35,1.60,4.58,,,0.020360,2431639.75,31.99,0.00
7/9/2011 12:15 AM,24.87,25.30,76.77,77.54,0.43,22.68,72.83,90.29,0.018118,27.66,0.00,0.00,,28.85,977.15,-2.20,0.00,211.29,311.31,208.72,310.22,54.55,18.51,0.44,1.56,0.98,3.49,0.79,3.32,2.98,5.04,,,0.020068,2432221.00,31.53,0.00
7/9/2011 12:30 AM,24.49,25.57,76.09,78.03,1.08,22.57,72.62,91.69,0.017990,27.46,0.00,0.00,,28.85,976.99,-2.40,0.00,193.10,284.67,193.80,284.30,10.54,8.23,0.72,1.89,1.62,4.24,1.59,4.19,2.52,5.27,,,0.019622,2433118.75,30.82,0.00
7/9/2011 12:45 AM,24.20,25.17,75.56,77.30,0.97,22.64,72.76,93.73,0.018071,27.58,0.00,0.00,,28.85,976.93,-2.28,0.00,248.44,262.29,226.37,263.55,37.99,10.79,0.32,1.78,0.73,3.98,0.60,3.91,2.75,5.72,,,0.019280,2433817.00,30.28,0.00
7/9/2011 1:00 AM,23.94,24.73,75.10,76.52,0.79,22.90,73.23,96.74,0.018366,28.02,0.00,0.00,,28.84,976.83,-2.38,0.00,291.76,262.64,284.51,264.53,54.49,18.91,0.23,1.20,0.50,2.69,0.40,2.57,1.60,4.35,,,0.018987,2434426.50,29.82,0.00
7/9/2011 1:15 AM,23.77,24.73,74.79,76.51,0.96,23.22,73.79,99.63,0.018725,28.55,0.00,0.00,,28.84,976.76,-2.60,0.00,288.70,247.96,335.15,243.99,91.43,34.17,0.16,1.16,0.36,2.59,0.05,2.16,1.37,3.89,,,0.018794,2434831.50,29.51,0.00
7/9/2011 1:30 AM,23.31,24.48,73.96,76.06,1.17,22.87,73.16,100.24,0.018324,27.95,0.00,0.00,,28.84,976.82,-2.54,0.00,357.29,250.29,357.67,249.53,39.78,12.46,0.46,1.36,1.03,3.05,0.83,2.98,2.29,4.12,,,0.018279,2435929.00,28.71,0.00
7/9/2011 1:45 AM,22.93,23.64,73.27,74.55,0.71,22.54,72.57,100.49,0.017943,27.39,0.00,0.00,,28.85,976.92,-2.27,0.00,54.59,317.19,134.27,303.84,64.25,42.56,0.17,0.71,0.38,1.59,0.29,1.34,2.29,3.66,,,0.017855,2436836.50,28.04,0.00
7/9/2011 2:00 AM,22.98,23.36,73.37,74.05,0.38,22.61,72.71,100.62,0.018029,27.52,0.00,0.00,,28.85,977.02,-2.20,0.00,68.51,30.39,76.32,9.43,41.39,40.96,0.77,0.88,1.72,1.96,1.37,1.73,3.89,4.12,,,0.017917,2436698.25,28.14,0.00
7/9/2011 2:15 AM,23.17,23.70,73.70,74.66,0.53,22.79,73.02,100.60,0.018225,27.81,0.00,0.00,,28.85,977.01,-2.04,0.00,48.18,354.29,48.50,353.53,15.57,18.21,0.45,1.70,1.02,3.80,0.98,3.63,1.83,4.35,,,0.018116,2436266.00,28.46,0.00
7/9/2011 2:30 AM,22.82,23.69,73.07,74.64,0.87,22.45,72.40,100.58,0.017842,27.24,0.00,0.00,,28.85,976.87,-2.47,0.00,33.50,8.51,40.01,8.61,27.84,5.24,0.45,2.16,1.00,4.83,0.95,4.81,2.52,5.50,,,0.017740,2437094.50,27.86,0.00
7/9/2011 2:45 AM,22.49,23.22,72.49,73.80,0.73,22.13,71.84,100.58,0.017498,26.73,0.00,0.00,,28.84,976.82,-2.54,0.00,50.34,34.23,101.68,32.93,71.61,19.59,0.50,1.76,1.11,3.93,0.63,3.72,4.12,6.41,,,0.017396,2437861.75,27.32,0.00
7/9/2011 3:00 AM,22.42,22.96,72.36,73.33,0.54,22.07,71.73,100.65,0.017427,26.63,0.00,0.00,,28.85,976.98,-2.26,0.00,96.70,52.41,98.09,51.49,19.52,15.67,0.70,1.33,1.56,2.97,1.46,2.86,3.66,5.04,,,0.017314,2438039.50,27.20,0.00
7/9/2011 3:15 AM,22.52,22.93,72.54,73.28,0.41,22.17,71.91,100.67,0.017534,26.79,0.00,0.00,,28.85,977.04,-2.13,0.00,61.20,47.98,75.68,48.57,31.91,6.06,0.68,1.41,1.51,3.15,1.40,3.13,4.12,5.04,,,0.017418,2437801.25,27.36,0.00
7/9/2011 3:30 AM,22.27,23.01,72.08,73.42,0.74,21.93,71.47,100.66,0.017266,26.39,0.00,0.00,,28.85,977.13,-2.67,0.00,71.96,64.30,75.52,65.74,44.42,12.43,0.62,1.32,1.38,2.96,1.02,2.89,2.29,4.12,,,0.017154,2438396.75,26.95,0.00
7/9/2011 3:45 AM,22.22,22.94,71.99,73.29,0.72,21.89,71.40,100.72,0.017223,26.33,0.00,0.00,,28.86,977.19,-2.13,0.00,91.14,83.16,110.53,84.14,67.16,9.24,0.44,1.77,0.98,3.96,0.42,3.91,2.06,5.72,,,0.017100,2438515.50,26.86,0.00
7/9/2011 4:00 AM,22.32,22.87,72.18,73.16,0.55,22.00,71.59,100.78,0.017340,26.50,0.00,0.00,,28.86,977.21,-2.45,0.00,40.07,82.40,39.81,81.91,15.29,6.49,0.42,1.81,0.94,4.04,0.90,4.02,2.52,5.72,,,0.017205,2438275.50,27.03,0.00
7/9/2011 4:15 AM,21.91,22.62,71.44,72.71,0.71,21.60,70.87,100.78,0.016908,25.86,0.00,0.00,,28.86,977.32,-2.48,0.00,225.21,73.82,15.81,74.23,98.24,7.05,0.13,1.36,0.29,3.05,0.19,3.02,1.60,4.12,,,0.016777,2439250.50,26.36,0.00
7/9/2011 4:30 AM,21.94,22.55,71.48,72.59,0.61,21.63,70.94,100.84,0.016945,25.92,0.00,0.00,,28.86,977.36,-2.56,0.00,50.03,67.62,48.24,68.27,23.19,6.56,0.59,1.82,1.32,4.08,1.21,4.05,2.52,5.27,,,0.016805,2439188.25,26.41,0.00
7/9/2011 4:45 AM,21.76,22.29,71.16,72.11,0.53,21.47,70.64,100.89,0.016766,25.66,0.00,0.00,,28.87,977.54,-2.43,0.00,5.35,51.30,3.45,51.95,58.98,7.51,0.26,1.27,0.58,2.84,0.35,2.81,1.60,4.58,,,0.016618,2439615.00,26.12,0.00
7/9/2011 5:00 AM,21.64,22.09,70.94,71.76,0.46,21.35,70.43,100.92,0.016642,25.48,0.00,0.00,,28.87,977.71,-2.32,0.00,232.97,37.53,186.53,36.51,41.41,10.10,0.17,1.03,0.38,2.31,0.30,2.27,1.37,3.89,,,0.016491,2439902.00,25.92,0.00
7/9/2011 5:15 AM,21.69,22.00,71.04,71.60,0.32,21.40,70.52,100.92,0.016693,25.56,0.00,0.00,,28.87,977.85,-2.60,0.00,265.57,34.12,229.88,28.61,47.33,13.88,0.30,0.37,0.68,0.83,0.50,0.81,2.06,2.06,,,0.016541,2439779.25,26.00,0.00
7/9/2011 5:30 AM,21.61,21.86,70.90,71.35,0.25,21.33,70.39,100.89,0.016610,25.44,0.00,0.00,,28.88,978.00,-2.60,0.00,103.50,37.96,98.44,23.49,55.40,19.09,0.50,0.58,1.11,1.30,0.60,1.29,2.52,3.66,,,0.016463,2439957.00,25.89,0.00
7/9/2011 5:45 AM,21.56,21.88,70.81,71.39,0.32,21.28,70.30,100.88,0.016555,25.36,0.00,0.00,,28.89,978.22,-1.95,0.00,78.26,52.53,77.97,49.82,22.80,14.51,0.55,1.22,1.24,2.72,1.14,2.62,2.06,3.89,,,0.016411,2440072.50,25.81,0.00
7/9/2011 6:00 AM,21.72,21.83,71.09,71.29,0.11,21.44,70.59,100.96,0.016719,25.61,0.00,0.00,,28.89,978.51,-2.42,0.00,91.11,73.01,114.30,73.28,53.58,4.71,0.20,0.62,0.46,1.39,0.36,1.39,1.60,2.06,,,0.016560,2439710.00,26.05,0.00
7/9/2011 6:15 AM,21.41,21.77,70.55,71.18,0.35,21.15,70.07,100.98,0.016414,25.16,0.00,0.00,,28.90,978.69,-0.21,0.00,352.37,44.91,8.68,49.59,52.93,16.26,0.60,0.56,1.33,1.24,1.10,1.20,2.75,5.27,,,0.016254,2440426.00,25.58,0.00
7/9/2011 6:30 AM,21.35,21.71,70.44,71.09,0.36,21.09,69.96,101.00,0.016353,25.07,0.00,0.00,,28.90,978.76,5.86,0.01,23.35,44.62,19.66,45.05,20.78,16.13,0.37,1.53,0.84,3.41,0.79,3.28,2.29,5.27,,,0.016192,2440571.75,25.48,0.00
7/9/2011 6:45 AM,21.19,21.64,70.14,70.95,0.45,20.94,69.68,101.03,0.016191,24.83,0.00,0.00,,28.91,978.88,19.67,0.03,54.88,39.19,47.14,38.71,25.08,6.04,0.22,1.47,0.50,3.30,0.47,3.28,2.06,4.81,,,0.016026,2440963.50,25.22,0.00
7/9/2011 7:00 AM,21.42,21.58,70.56,70.84,0.15,21.17,70.11,101.10,0.016436,25.20,0.00,0.00,,28.91,978.95,31.82,0.05,62.11,42.95,63.67,39.04,26.11,16.75,0.33,1.09,0.74,2.44,0.67,2.34,1.83,4.35,,,0.016258,2440405.50,25.59,0.00
7/9/2011 7:15 AM,21.16,21.34,70.08,70.42,0.19,20.91,69.63,101.04,0.016156,24.79,0.00,0.00,,28.92,979.22,53.82,0.08,15.24,31.11,22.72,31.60,47.93,7.02,0.27,2.73,0.60,6.11,0.43,6.06,2.98,10.08,,,0.015990,2441037.75,25.17,0.00
7/9/2011 7:30 AM,21.47,21.37,70.65,70.47,-0.10,20.92,69.65,99.21,0.016167,24.81,0.00,0.00,,28.92,979.38,108.65,0.16,256.86,25.11,271.90,28.57,53.39,27.00,0.36,2.17,0.81,4.85,0.52,4.60,3.89,10.08,,,0.016300,2440291.50,25.66,0.00
7/9/2011 7:45 AM,21.80,21.39,71.23,70.51,-0.40,20.39,68.71,94.09,0.015640,24.03,0.00,0.00,,28.93,979.58,82.59,0.12,11.80,21.38,15.58,20.66,47.81,16.74,0.33,2.28,0.73,5.09,0.61,4.89,3.66,8.70,,,0.016623,2439519.00,26.18,0.00
7/9/2011 8:00 AM,22.08,21.50,71.74,70.69,-0.58,20.64,69.15,93.94,0.015885,24.40,0.00,0.00,,28.93,979.65,128.39,0.18,30.87,27.36,19.71,27.05,53.68,11.64,0.32,2.16,0.71,4.84,0.57,4.74,3.21,7.33,,,0.016910,2438851.75,26.63,0.00
7/9/2011 8:15 AM,22.45,21.94,72.41,71.50,-0.51,19.87,67.76,87.55,0.015137,23.28,0.00,0.00,,28.93,979.76,203.35,0.29,336.43,43.15,341.78,43.31,70.82,16.57,0.34,1.19,0.76,2.67,0.44,2.58,3.89,6.18,,,0.017294,2437973.00,27.24,0.00
7/9/2011 8:30 AM,23.03,22.42,73.46,72.36,-0.61,19.17,66.50,80.85,0.014485,22.30,0.00,0.00,,28.93,979.80,235.96,0.34,3.09,42.30,46.88,38.81,97.60,25.19,0.28,0.72,0.63,1.60,0.26,1.45,3.21,6.41,,,0.017918,2436586.25,28.22,0.00
7/9/2011 8:45 AM,23.63,22.89,74.53,73.21,-0.73,19.13,66.44,77.85,0.014458,22.26,0.00,0.00,,28.93,979.89,261.19,0.37,48.54,40.12,60.21,41.26,72.41,22.99,0.50,1.86,1.13,4.16,0.70,3.94,5.04,8.93,,,0.018570,2435178.25,29.26,0.00
7/9/2011 9:00 AM,23.99,23.29,75.18,73.92,-0.70,18.69,65.64,74.10,0.014057,21.66,0.00,0.00,,28.93,979.86,377.62,0.54,24.50,33.39,16.92,32.85,62.34,15.30,0.80,2.52,1.78,5.64,1.26,5.45,6.64,10.99,,,0.018982,2434320.50,29.90,0.00
7/9/2011 9:15 AM,24.58,23.80,76.24,74.84,-0.78,17.35,63.23,65.68,0.012917,19.94,0.00,0.00,,28.94,979.90,438.47,0.63,4.91,29.46,7.86,29.34,54.50,17.00,0.82,2.58,1.84,5.76,1.33,5.52,7.33,10.76,,,0.019666,2432911.75,30.98,0.00
7/9/2011 9:30 AM,24.80,24.07,76.64,75.32,-0.73,17.86,64.14,66.95,0.013340,20.58,0.00,0.00,,28.94,980.04,342.27,0.49,51.22,40.38,50.51,38.55,52.00,23.71,0.67,2.15,1.50,4.81,1.06,4.46,5.27,9.16,,,0.019924,2432389.00,31.39,0.00
7/9/2011 9:45 AM,25.42,24.58,77.75,76.25,-0.84,17.64,63.75,63.71,0.013162,20.31,0.00,0.00,,28.94,980.02,555.86,0.80,48.47,44.73,53.57,44.32,51.55,20.06,0.68,2.50,1.52,5.59,1.13,5.28,5.50,10.53,,,0.020676,2430923.25,32.58,0.00
7/9/2011 10:00 AM,25.50,24.58,77.89,76.24,-0.92,17.54,63.57,63.06,0.013086,20.19,0.00,0.00,,28.94,980.05,357.19,0.51,58.56,48.83,55.48,48.69,48.58,12.75,1.17,3.51,2.61,7.84,2.04,7.69,8.24,14.20,,,0.020770,2430738.50,32.73,0.00
7/9/2011 10:15 AM,25.71,24.79,78.28,76.62,-0.92,18.49,65.28,66.07,0.013894,21.42,0.00,0.00,,28.94,980.12,416.92,0.60,19.83,46.80,32.74,47.18,70.55,13.13,0.68,2.98,1.53,6.67,0.81,6.50,5.04,9.39,,,0.021032,2430228.25,33.14,0.00
7/9/2011 10:30 AM,26.06,25.12,78.90,77.22,-0.93,18.03,64.46,62.91,0.013502,20.83,0.00,0.00,,28.94,980.20,525.40,0.75,59.71,60.07,57.63,57.95,49.33,17.96,0.90,2.08,2.01,4.65,1.62,4.52,6.41,9.85,,,0.021466,2429409.50,33.83,0.00
7/9/2011 10:45 AM,26.32,25.37,79.38,77.66,-0.96,18.32,64.97,63.05,0.013746,21.20,0.00,0.00,,28.95,980.34,526.76,0.76,88.40,75.43,87.54,75.97,26.88,13.60,1.19,1.86,2.65,4.15,2.45,4.04,6.41,8.01,,,0.021801,2428778.00,34.36,0.00
7/9/2011 11:00 AM,26.75,25.92,80.15,78.66,-0.83,17.76,63.96,59.37,0.013275,20.49,0.00,0.00,,28.95,980.39,703.25,1.01,32.50,55.46,47.18,53.77,68.57,23.20,0.72,1.74,1.60,3.88,0.82,3.63,5.04,7.10,,,0.022361,2427758.50,35.24,0.00
7/9/2011 11:15 AM,27.23,26.16,81.01,79.08,-1.07,17.78,64.00,57.83,0.013294,20.51,0.00,0.00,,28.95,980.38,766.05,1.10,79.81,71.34,83.59,71.44,28.68,13.71,1.62,2.31,3.62,5.16,3.25,5.02,10.53,8.24,,,0.022995,2426631.00,36.24,0.00
7/9/2011 11:30 AM,27.63,26.63,81.73,79.94,-0.99,17.67,63.80,56.11,0.013211,20.39,0.00,0.00,,28.95,980.38,680.03,0.98,0.29,34.48,359.28,32.71,64.74,22.06,0.71,2.39,1.58,5.34,1.02,5.01,5.04,9.16,,,0.023543,2425675.75,37.11,0.00
7/9/2011 11:45 AM,27.61,26.69,81.70,80.03,-0.93,18.07,64.52,57.60,0.013550,20.90,0.00,0.00,,28.95,980.49,620.49,0.89,87.39,78.39,78.96,81.03,44.38,25.34,1.19,2.06,2.66,4.61,2.27,4.15,8.01,8.47,,,0.023520,2425709.75,37.08,0.00
7/9/2011 12:00 PM,28.08,26.90,82.55,80.41,-1.19,17.93,64.27,55.58,0.013436,20.73,0.00,0.00,,28.95,980.55,698.85,1.00,78.30,86.20,83.49,91.34,65.81,31.89,1.02,1.76,2.29,3.93,1.41,3.39,7.33,8.70,,,0.024173,2424595.75,38.11,0.00
7/9/2011 12:15 PM,27.98,26.75,82.37,80.14,-1.24,18.79,65.82,59.00,0.014178,21.85,0.00,0.00,,28.96,980.65,424.80,0.61,125.66,118.24,119.83,119.20,44.33,20.02,0.91,1.85,2.03,4.13,1.67,3.94,4.81,8.70,,,0.024028,2424831.50,37.88,0.00
7/9/2011 12:30 PM,28.21,27.11,82.78,80.80,-1.10,18.82,65.87,58.34,0.014211,21.90,0.00,0.00,,28.96,980.63,597.74,0.86,116.52,103.97,110.65,108.97,56.83,26.52,1.06,1.37,2.37,3.06,1.79,2.76,5.50,6.64,,,0.024354,2424285.50,38.40,0.00
7/9/2011 12:45 PM,28.95,27.42,84.11,81.35,-1.53,19.06,66.31,56.80,0.014442,22.25,0.00,0.00,,28.95,980.49,865.25,1.24,128.89,117.30,117.00,116.14,47.96,25.30,1.24,1.87,2.78,4.19,2.15,3.97,8.47,10.30,,,0.025423,2422537.00,40.08,0.00
7/9/2011 1:00 PM,29.58,28.01,85.24,82.41,-1.57,17.95,64.32,51.12,0.013481,20.80,0.00,0.00,,28.95,980.44,944.89,1.36,145.28,112.13,134.22,119.08,72.69,34.17,0.76,1.08,1.71,2.42,0.71,2.11,6.41,6.18,,,0.026365,2421040.75,41.56,0.00
7/9/2011 1:15 PM,29.41,28.45,84.94,83.21,-0.96,17.85,64.13,51.27,0.013386,20.65,0.00,0.00,,28.95,980.33,984.62,1.41,84.56,76.10,86.74,71.42,49.97,33.13,1.25,1.11,2.80,2.49,2.40,2.28,9.62,7.10,,,0.026112,2421443.25,41.16,0.00
7/9/2011 1:30 PM,29.94,28.81,85.89,83.85,-1.13,18.33,65.00,51.31,0.013814,21.30,0.00,0.00,,28.94,980.19,920.88,1.32,95.11,45.60,78.50,48.55,66.67,29.29,0.92,1.85,2.05,4.13,1.33,3.89,5.72,8.70,,,0.026921,2420191.00,42.42,0.00
7/9/2011 1:45 PM,30.40,28.97,86.72,84.14,-1.43,17.76,63.97,48.28,0.013352,20.60,0.00,0.00,,28.94,980.11,1035.20,1.48,85.49,86.69,107.49,84.32,84.84,38.83,1.18,1.40,2.64,3.14,1.00,2.58,7.33,8.47,,,0.027652,2419089.25,43.57,0.00
7/9/2011 2:00 PM,30.59,29.08,87.05,84.34,-1.51,18.19,64.74,49.05,0.013696,21.11,0.00,0.00,,28.94,979.96,650.21,0.93,110.86,91.44,134.62,91.30,65.43,42.50,1.08,1.84,2.40,4.12,1.55,3.15,8.01,9.85,,,0.027965,2418654.00,44.06,0.00
7/9/2011 2:15 PM,30.81,29.47,87.45,85.04,-1.34,18.08,64.54,48.11,0.013611,20.98,0.00,0.00,,28.94,979.92,1030.52,1.48,95.18,69.63,88.60,70.21,69.58,37.11,1.31,1.85,2.92,4.13,2.02,3.71,10.08,10.76,,,0.028313,2418125.25,44.61,0.00
7/9/2011 2:30 PM,30.96,29.53,87.73,85.15,-1.44,17.41,63.34,45.70,0.013051,20.13,0.00,0.00,,28.93,979.74,830.18,1.19,77.51,68.92,69.54,64.34,54.19,23.91,1.05,2.33,2.35,5.21,1.73,4.97,7.56,10.99,,,0.028564,2417757.50,44.99,0.00
7/9/2011 2:45 PM,31.14,30.03,88.05,86.05,-1.11,16.15,61.06,41.80,0.012052,18.62,0.00,0.00,,28.93,979.56,846.95,1.21,88.24,47.43,87.67,53.92,80.31,54.45,0.87,1.25,1.94,2.80,0.92,1.56,5.04,6.41,,,0.028861,2417343.75,45.45,0.00
7/9/2011 3:00 PM,30.12,29.69,86.22,85.44,-0.43,17.67,63.80,48.73,0.013263,20.45,0.00,0.00,,28.92,979.43,444.27,0.64,25.55,52.51,46.16,52.34,56.90,28.79,1.04,2.20,2.32,4.92,1.59,4.35,7.79,11.45,,,0.027227,2419759.50,42.87,0.00
7/9/2011 3:15 PM,31.61,30.38,88.90,86.68,-1.24,17.58,63.64,44.55,0.013211,20.36,0.00,0.00,,28.91,979.20,731.47,1.05,116.72,43.55,108.66,36.97,58.65,35.41,0.83,1.40,1.86,3.14,1.25,2.70,6.87,9.39,,,0.029658,2416213.50,46.69,0.00
7/9/2011 3:30 PM,31.90,30.63,89.41,87.14,-1.27,16.26,61.27,40.33,0.012160,18.77,0.00,0.00,,28.91,978.96,884.67,1.27,9.74,15.40,15.47,15.69,63.43,30.80,0.81,2.49,1.82,5.58,1.06,4.93,5.27,10.53,,,0.030143,2415541.00,47.44,0.00
7/9/2011 3:45 PM,31.79,30.75,89.23,87.34,-1.05,15.06,59.11,37.56,0.011258,17.40,0.00,0.00,,28.90,978.84,875.27,1.26,343.33,14.07,350.40,15.60,44.30,23.76,1.28,2.70,2.86,6.04,2.16,5.64,7.79,9.85,,,0.029971,2415785.00,47.17,0.00
7/9/2011 4:00 PM,31.76,30.61,89.17,87.10,-1.15,15.11,59.19,37.87,0.011300,17.46,0.00,0.00,,28.90,978.75,645.29,0.93,76.54,63.23,87.87,72.52,56.37,31.62,1.35,2.39,3.02,5.34,2.33,4.83,8.70,11.68,,,0.029940,2415866.25,47.11,0.00
7/9/2011 4:15 PM,31.52,30.46,88.73,86.83,-1.06,16.23,61.21,41.16,0.012139,18.73,0.00,0.00,,28.90,978.68,702.24,1.01,73.17,79.88,83.07,82.12,57.10,29.97,1.06,1.58,2.38,3.53,1.87,3.09,7.10,7.56,,,0.029513,2416440.50,46.44,0.00
7/9/2011 4:30 PM,32.21,30.84,89.98,87.52,-1.37,15.64,60.15,38.11,0.011690,18.05,0.00,0.00,,28.90,978.62,680.79,0.98,98.63,55.04,99.26,73.18,29.28,69.60,1.39,1.51,3.10,3.38,2.79,2.59,7.79,7.10,,,0.030696,2414797.75,48.30,0.00
7/9/2011 4:45 PM,31.79,30.53,89.22,86.96,-1.26,16.00,60.80,39.91,0.011959,18.46,0.00,0.00,,28.90,978.60,651.83,0.93,109.77,77.08,104.02,78.47,31.60,14.27,1.35,1.90,3.02,4.25,2.78,4.13,7.56,7.10,,,0.029968,2415800.25,47.15,0.00
7/9/2011 5:00 PM,31.85,30.57,89.34,87.03,-1.28,15.76,60.38,39.15,0.011779,18.19,0.00,0.00,,28.89,978.49,637.76,0.91,101.15,90.36,100.75,89.55,27.32,11.04,1.75,2.72,3.92,6.08,3.70,5.97,8.93,10.30,,,0.030083,2415643.00,47.32,0.00
7/9/2011 5:15 PM,31.95,30.67,89.51,87.21,-1.28,16.93,62.48,41.95,0.012692,19.57,0.00,0.00,,28.89,978.44,609.39,0.87,86.03,69.42,87.88,69.00,30.97,21.10,1.75,3.27,3.92,7.32,3.56,6.86,9.62,12.82,,,0.030253,2415409.50,47.59,0.00
7/9/2011 5:30 PM,32.10,31.07,89.78,87.92,-1.03,15.40,59.72,37.75,0.011519,17.79,0.00,0.00,,28.89,978.41,548.07,0.79,32.63,27.93,28.66,27.79,66.48,30.97,0.58,2.17,1.30,4.85,0.77,4.40,4.35,11.91,,,0.030511,2415058.25,47.99,0.00
7/9/2011 5:45 PM,32.02,30.96,89.63,87.73,-1.06,14.62,58.32,36.05,0.010950,16.93,0.00,0.00,,28.89,978.34,499.41,0.72,52.61,39.45,66.32,39.96,55.60,19.09,0.98,2.92,2.20,6.54,1.72,6.20,6.41,16.26,,,0.030371,2415250.50,47.77,0.00
7/9/2011 6:00 PM,31.69,30.70,89.03,87.27,-0.98,15.54,59.98,38.97,0.011611,17.93,0.00,0.00,,28.89,978.37,449.84,0.65,75.91,67.68,78.58,68.32,27.71,14.30,1.89,2.96,4.22,6.61,3.85,6.43,8.70,10.99,,,0.029801,2416042.50,46.88,0.00
7/9/2011 6:15 PM,31.65,30.79,88.97,87.42,-0.86,16.20,61.16,40.73,0.012113,18.69,0.00,0.00,,28.89,978.39,400.01,0.57,67.42,49.08,70.66,45.20,56.52,23.94,1.16,2.61,2.60,5.85,1.96,5.31,7.10,11.45,,,0.029739,2416129.50,46.78,0.00
7/9/2011 6:30 PM,31.74,30.82,89.14,87.47,-0.93,16.17,61.11,40.43,0.012089,18.65,0.00,0.00,,28.89,978.38,348.55,0.50,78.86,43.07,72.09,42.99,42.67,14.98,1.03,2.75,2.29,6.16,1.87,5.98,6.64,10.76,,,0.029901,2415903.50,47.03,0.00
7/9/2011 6:45 PM,31.28,30.45,88.31,86.81,-0.83,16.49,61.68,42.33,0.012328,19.02,0.00,0.00,,28.89,978.48,294.20,0.42,71.83,54.20,74.34,54.44,27.09,10.11,1.43,3.38,3.19,7.56,2.89,7.46,8.01,10.99,,,0.029127,2416993.75,45.82,0.00
7/9/2011 7:00 PM,31.13,30.38,88.03,86.69,-0.75,17.22,63.00,44.72,0.012909,19.90,0.00,0.00,,28.90,978.67,246.28,0.35,46.85,30.80,55.80,30.47,60.18,12.24,1.00,3.63,2.23,8.12,1.54,7.95,8.01,13.05,,,0.028865,2417362.00,45.42,0.00
7/9/2011 7:15 PM,30.89,30.07,87.61,86.13,-0.82,16.78,62.21,44.06,0.012545,19.35,0.00,0.00,,28.91,978.93,198.97,0.29,52.14,34.71,48.90,34.72,52.68,7.71,0.84,3.94,1.89,8.82,1.38,8.74,6.41,13.05,,,0.028473,2417921.75,44.81,0.00
7/9/2011 7:30 PM,30.50,29.87,86.90,85.77,-0.62,17.43,63.37,46.94,0.013065,20.14,0.00,0.00,,28.91,979.07,151.47,0.22,57.81,34.27,47.93,34.34,47.42,7.80,0.98,3.77,2.20,8.43,1.81,8.36,7.56,14.43,,,0.027833,2418860.00,43.81,0.00
7/9/2011 7:45 PM,30.14,29.58,86.26,85.25,-0.56,18.11,64.59,49.98,0.013627,20.99,0.00,0.00,,28.92,979.29,103.30,0.15,54.69,39.72,48.31,39.29,50.36,9.48,0.63,3.71,1.40,8.31,1.02,8.20,6.18,12.37,,,0.027266,2419702.50,42.93,0.00
7/9/2011 8:00 PM,29.61,29.28,85.30,84.71,-0.33,18.87,65.97,54.10,0.014295,22.00,0.00,0.00,,28.92,979.48,55.78,0.08,57.54,36.57,50.88,36.31,64.43,6.56,0.51,4.17,1.14,9.32,0.71,9.26,5.27,13.05,,,0.026437,2420971.75,41.63,0.00
7/9/2011 8:15 PM,28.50,28.94,83.30,84.08,0.44,20.40,68.71,63.41,0.015710,24.13,0.00,0.00,,28.93,979.60,24.35,0.03,87.62,38.59,91.98,38.69,38.74,5.60,0.50,4.05,1.11,9.05,0.97,9.01,3.21,11.68,,,0.024789,2423607.50,39.04,0.00
7/9/2011 8:30 PM,27.78,28.55,82.00,83.40,0.78,21.02,69.84,68.71,0.016325,25.06,0.00,0.00,,28.93,979.73,12.06,0.02,106.60,40.39,104.77,40.47,25.46,4.72,0.68,4.15,1.51,9.28,1.39,9.25,3.43,11.45,,,0.023765,2425319.00,37.43,0.00
7/9/2011 8:45 PM,27.57,28.39,81.63,83.10,0.82,21.30,70.35,70.74,0.016607,25.48,0.00,0.00,,28.93,979.89,4.10,0.01,93.47,42.51,93.89,42.44,24.43,3.56,0.86,4.02,1.92,8.99,1.77,8.98,3.89,11.68,,,0.023476,2425807.75,36.98,0.00
7/9/2011 9:00 PM,26.88,28.30,80.38,82.94,1.42,21.37,70.47,73.97,0.016671,25.58,0.00,0.00,,28.94,979.94,-0.89,0.00,105.77,38.34,105.86,38.31,29.55,2.99,0.66,4.81,1.48,10.75,1.41,10.73,3.21,13.28,,,0.022542,2427452.25,35.51,0.00
7/9/2011 9:15 PM,26.42,28.01,79.55,82.43,1.60,21.56,70.81,76.88,0.016863,25.87,0.00,0.00,,28.94,979.99,-2.13,0.00,108.78,39.45,107.69,39.45,18.75,3.72,0.76,4.72,1.70,10.56,1.63,10.54,3.21,12.82,,,0.021935,2428547.00,34.56,0.00
7/9/2011 9:30 PM,26.41,27.78,79.54,82.00,1.36,21.79,71.22,77.99,0.017098,26.22,0.00,0.00,,28.94,980.20,-2.27,0.00,101.65,45.55,101.20,45.45,24.80,4.81,0.93,4.71,2.08,10.54,1.90,10.50,4.12,13.74,,,0.021924,2428558.00,34.55,0.00
7/9/2011 9:45 PM,26.66,27.56,79.98,81.61,0.90,21.99,71.58,77.84,0.017307,26.54,0.00,0.00,,28.95,980.41,-2.23,0.00,88.90,47.93,90.05,47.98,26.17,3.63,0.92,4.26,2.06,9.53,1.87,9.51,4.35,11.91,,,0.022235,2427982.00,35.05,0.00
7/9/2011 10:00 PM,26.33,27.41,79.39,81.34,1.09,21.89,71.40,78.89,0.017200,26.38,0.00,0.00,,28.95,980.50,-2.45,0.00,102.74,46.08,103.17,46.08,32.49,3.74,0.45,4.11,1.01,9.20,0.90,9.18,3.43,10.99,,,0.021804,2428767.00,34.37,0.00
7/9/2011 10:15 PM,26.41,27.09,79.54,80.77,0.68,22.05,71.69,79.25,0.017363,26.64,0.00,0.00,,28.96,980.86,-2.29,0.00,96.88,52.66,92.68,52.65,34.18,3.68,0.56,3.68,1.25,8.22,1.06,8.21,2.98,9.85,,,0.021909,2428559.00,34.55,0.00
7/9/2011 10:30 PM,26.33,26.91,79.39,80.44,0.58,22.00,71.60,79.42,0.017310,26.56,0.00,0.00,,28.97,981.01,-2.29,0.00,76.92,59.86,74.30,59.68,29.07,2.73,0.44,3.59,0.98,8.02,0.87,8.01,3.21,9.85,,,0.021796,2428761.50,34.38,0.00
7/9/2011 10:45 PM,25.89,26.67,78.61,80.01,0.78,21.77,71.18,80.29,0.017056,26.18,0.00,0.00,,28.97,981.00,-2.54,0.00,117.04,56.07,121.05,55.98,80.24,3.93,0.30,3.98,0.67,8.91,0.36,8.89,3.21,10.53,,,0.021244,2429790.75,33.51,0.00
7/9/2011 11:00 PM,25.84,26.47,78.52,79.64,0.62,21.80,71.24,80.70,0.017089,26.24,0.00,0.00,,28.97,981.12,-2.48,0.00,71.88,57.36,76.31,57.35,30.93,4.29,0.82,3.87,1.83,8.65,1.60,8.63,3.89,10.53,,,0.021175,2429914.00,33.40,0.00
7/9/2011 11:15 PM,25.68,26.33,78.22,79.39,0.65,21.82,71.28,81.58,0.017105,26.26,0.00,0.00,,28.98,981.25,-2.32,0.00,88.59,57.69,94.17,57.64,52.89,3.13,0.49,3.77,1.09,8.43,0.97,8.42,5.27,10.08,,,0.020967,2430305.00,33.08,0.00
7/9/2011 11:30 PM,25.57,26.14,78.03,79.05,0.56,21.88,71.39,82.39,0.017170,26.36,0.00,0.00,,28.97,981.15,-2.60,0.00,71.29,55.50,75.18,55.61,32.32,4.20,0.62,3.56,1.38,7.96,1.22,7.94,4.35,9.16,,,0.020841,2430549.25,32.88,0.00
7/9/2011 11:45 PM,25.45,25.93,77.82,78.68,0.48,21.88,71.39,83.00,0.017173,26.36,0.00,0.00,,28.97,981.14,-2.45,0.00,86.73,65.04,87.51,65.19,25.39,3.05,1.29,4.49,2.89,10.05,2.69,10.04,7.10,13.28,,,0.020691,2430839.00,32.64,0.00
7/10/2011,25.13,25.75,77.23,78.35,0.62,21.76,71.17,83.97,0.017039,26.16,0.00,0.00,,28.97,981.07,-1.72,0.00,70.85,63.26,64.58,63.35,36.12,3.34,0.79,5.52,1.78,12.34,1.55,12.32,5.72,14.20,,,0.020293,2431616.75,32.01,0.00
7/10/2011 12:15 AM,25.10,25.70,77.18,78.26,0.60,21.86,71.35,84.60,0.017145,26.32,0.00,0.00,,28.97,980.99,-2.36,0.00,80.79,53.36,81.45,53.48,31.76,4.11,1.03,4.17,2.30,9.33,2.01,9.31,6.18,11.68,,,0.020266,2431671.25,31.96,0.00
7/10/2011 12:30 AM,24.98,25.43,76.96,77.78,0.45,21.74,71.13,84.58,0.017014,26.12,0.00,0.00,,28.97,981.06,-2.47,0.00,359.72,59.12,344.01,52.15,77.40,21.99,0.77,2.43,1.73,5.43,0.57,5.32,4.35,10.53,,,0.020118,2431965.00,31.73,0.00
7/10/2011 12:45 AM,24.28,25.05,75.70,77.09,0.77,21.73,71.11,88.12,0.016996,26.10,0.00,0.00,,28.97,981.13,-2.50,0.00,185.03,72.58,214.93,69.38,76.19,15.72,0.49,1.30,1.10,2.90,0.56,2.82,2.29,6.64,,,0.019289,2433628.25,30.43,0.00
7/10/2011 1:00 AM,24.04,24.90,75.27,76.82,0.86,22.00,71.60,90.92,0.017284,26.53,0.00,0.00,,28.97,981.17,-2.42,0.00,181.54,91.66,194.23,87.00,22.60,13.30,0.40,1.42,0.90,3.18,0.82,3.13,2.52,6.18,,,0.019011,2434200.25,29.99,0.00
7/10/2011 1:15 AM,23.77,25.34,74.78,77.61,1.57,21.95,71.50,92.09,0.017227,26.44,0.00,0.00,,28.97,980.98,-2.51,0.00,70.04,75.65,66.03,75.48,32.25,5.89,0.72,2.96,1.62,6.62,1.41,6.58,2.75,8.70,,,0.018707,2434845.25,29.50,0.00
7/10/2011 1:30 AM,24.00,25.16,75.21,77.29,1.16,22.18,71.92,92.13,0.017486,26.82,0.00,0.00,,28.97,980.91,-2.36,0.00,61.01,68.43,58.91,68.55,33.06,5.68,0.49,2.90,1.10,6.48,0.91,6.45,2.52,8.24,,,0.018980,2434279.25,29.93,0.00
7/10/2011 1:45 AM,23.70,24.74,74.66,76.54,1.04,21.89,71.41,92.14,0.017174,26.35,0.00,0.00,,28.96,980.84,-2.41,0.00,127.23,76.49,124.28,76.49,68.07,4.12,0.22,2.92,0.49,6.53,0.41,6.52,3.66,7.79,,,0.018639,2434994.00,29.39,0.00
7/10/2011 2:00 AM,23.66,24.43,74.60,75.97,0.76,22.05,71.69,93.26,0.017346,26.61,0.00,0.00,,28.96,980.72,-2.24,0.00,53.92,73.10,47.99,73.14,32.98,4.21,0.35,2.91,0.79,6.51,0.70,6.49,2.52,7.79,,,0.018598,2435084.50,29.32,0.00
7/10/2011 2:15 AM,23.63,24.50,74.54,76.10,0.87,22.08,71.74,93.61,0.017377,26.65,0.00,0.00,,28.96,980.68,-2.42,0.00,73.86,59.56,77.36,59.51,33.75,4.75,0.36,3.42,0.80,7.65,0.69,7.62,2.75,9.85,,,0.018564,2435159.25,29.27,0.00
7/10/2011 2:30 AM,23.84,24.52,74.91,76.13,0.68,22.04,71.67,92.24,0.017336,26.59,0.00,0.00,,28.96,980.62,-2.70,0.00,81.32,64.57,84.94,64.18,30.83,5.46,0.63,3.29,1.40,7.36,1.33,7.33,3.43,9.85,,,0.018794,2434674.50,29.63,0.00
7/10/2011 2:45 AM,23.76,24.12,74.77,75.41,0.36,21.93,71.48,92.06,0.017220,26.42,0.00,0.00,,28.96,980.62,-1.81,0.00,68.13,66.66,71.58,66.66,34.73,4.78,0.34,3.39,0.75,7.57,0.67,7.55,2.06,9.39,,,0.018706,2434859.75,29.49,0.00
7/10/2011 3:00 AM,23.08,23.79,73.55,74.81,0.70,21.56,70.82,93.69,0.016822,25.83,0.00,0.00,,28.96,980.78,-2.49,0.00,345.72,65.74,338.14,65.68,29.44,6.51,0.51,1.85,1.14,4.13,1.04,4.11,2.29,7.79,,,0.017958,2436464.00,28.32,0.00
7/10/2011 3:15 AM,22.83,23.88,73.10,74.98,1.05,21.95,71.51,97.43,0.017229,26.44,0.00,0.00,,28.96,980.85,-2.23,0.00,36.42,51.12,52.94,53.53,44.96,12.73,0.29,0.58,0.64,1.29,0.42,1.26,1.60,3.21,,,0.017684,2437058.25,27.89,0.00
7/10/2011 3:30 AM,22.63,23.80,72.73,74.83,1.17,22.01,71.62,99.00,0.017291,26.53,0.00,0.00,,28.97,980.93,-2.73,0.00,254.26,71.32,223.72,69.50,85.99,8.60,0.27,0.25,0.60,0.56,0.32,0.56,1.37,2.52,,,0.017466,2437539.50,27.54,0.00
7/10/2011 3:45 AM,22.41,23.54,72.33,74.38,1.14,21.92,71.46,99.79,0.017192,26.39,0.00,0.00,,28.97,981.02,-2.87,0.00,321.89,82.56,296.41,75.80,33.23,23.34,0.09,0.11,0.19,0.25,0.19,0.22,1.14,1.83,,,0.017229,2438069.50,27.17,0.00
7/10/2011 4:00 AM,22.34,23.47,72.21,74.25,1.13,21.94,71.49,100.28,0.017208,26.41,0.00,0.00,,28.97,980.99,-2.32,0.00,147.86,78.56,114.28,90.21,65.29,23.01,0.42,0.82,0.93,1.84,0.90,1.82,2.29,4.12,,,0.017160,2438225.75,27.06,0.00
7/10/2011 4:15 AM,22.34,23.59,72.22,74.47,1.25,21.97,71.54,100.44,0.017238,26.46,0.00,0.00,,28.97,981.02,-2.81,0.00,97.44,99.51,109.25,99.64,48.30,6.14,0.15,1.44,0.33,3.22,0.29,3.20,1.37,3.89,,,0.017162,2438220.25,27.07,0.00
7/10/2011 4:30 AM,22.19,23.49,71.95,74.28,1.30,21.82,71.28,100.46,0.017085,26.23,0.00,0.00,,28.97,981.15,-2.12,0.00,358.97,90.20,359.76,91.70,26.87,8.15,0.70,0.63,1.56,1.41,1.42,1.40,2.52,2.75,,,0.017006,2438575.25,26.83,0.00
7/10/2011 4:45 AM,21.91,23.01,71.43,73.42,1.10,21.55,70.80,100.53,0.016793,25.80,0.00,0.00,,28.98,981.26,-2.77,0.00,326.32,73.75,331.50,76.25,59.52,18.29,0.24,0.12,0.53,0.26,0.20,0.26,1.60,1.14,,,0.016705,2439260.75,26.35,0.00
7/10/2011 5:00 AM,21.98,22.48,71.57,72.47,0.50,21.64,70.96,100.62,0.016888,25.94,0.00,0.00,,28.98,981.37,-2.53,0.00,277.61,353.06,250.07,323.98,43.50,38.46,0.06,0.43,0.13,0.96,0.13,0.93,0.92,2.52,,,0.016784,2439073.50,26.48,0.00
7/10/2011 5:15 AM,22.07,22.31,71.72,72.16,0.24,21.72,71.10,100.59,0.016964,26.06,0.00,0.00,,28.98,981.57,-2.20,0.00,358.10,4.28,9.94,321.18,51.26,44.95,0.32,0.26,0.72,0.58,0.61,0.44,1.83,2.52,,,0.016866,2438877.50,26.62,0.00
7/10/2011 5:30 AM,22.13,22.67,71.84,72.80,0.54,21.78,71.20,100.55,0.017023,26.15,0.00,0.00,,28.99,981.69,-2.03,0.00,46.83,18.63,61.69,16.13,35.53,22.03,0.56,1.27,1.25,2.83,1.14,2.65,3.43,4.12,,,0.016929,2438725.50,26.72,0.00
7/10/2011 5:45 AM,22.11,23.30,71.81,73.95,1.19,21.76,71.16,100.53,0.017003,26.12,0.00,0.00,,28.99,981.62,-2.95,0.00,87.37,86.96,89.54,86.91,18.60,5.89,1.31,2.05,2.92,4.58,2.81,4.56,5.04,6.64,,,0.016913,2438765.25,26.69,0.00
7/10/2011 6:00 AM,21.88,22.74,71.38,72.94,0.87,21.53,70.75,100.54,0.016756,25.76,0.00,0.00,,29.00,981.97,-2.09,0.00,357.16,31.87,355.73,38.86,28.67,29.68,0.67,1.56,1.50,3.48,1.32,3.07,2.75,5.27,,,0.016667,2439326.75,26.31,0.00
7/10/2011 6:15 AM,21.57,22.99,70.83,73.38,1.42,21.24,70.24,100.62,0.016454,25.31,0.00,0.00,,29.00,982.11,2.51,0.00,94.65,86.98,90.51,89.77,44.57,21.00,0.73,1.38,1.64,3.10,1.16,2.96,3.43,4.58,,,0.016352,2440057.25,25.82,0.00
7/10/2011 6:30 AM,21.56,22.79,70.81,73.03,1.23,21.25,70.25,100.72,0.016460,25.32,0.00,0.00,,29.00,982.23,8.89,0.01,34.72,53.24,44.26,53.43,35.65,10.71,0.70,1.59,1.57,3.55,1.30,3.49,2.98,4.81,,,0.016343,2440075.00,25.81,0.00
7/10/2011 6:45 AM,21.73,22.72,71.11,72.90,1.00,21.41,70.55,100.74,0.016626,25.58,0.00,0.00,,29.01,982.39,28.51,0.04,358.01,67.78,65.16,68.06,62.80,11.92,0.30,1.31,0.67,2.94,0.51,2.87,2.75,5.50,,,0.016504,2439687.75,26.07,0.00
7/10/2011 7:00 AM,21.82,22.45,71.27,72.41,0.63,21.42,70.55,100.20,0.016627,25.58,0.00,0.00,,29.02,982.62,58.88,0.08,307.19,67.78,303.69,70.34,26.08,12.49,0.29,0.62,0.65,1.39,0.55,1.37,1.83,5.50,,,0.016594,2439467.00,26.21,0.00
7/10/2011 7:15 AM,22.11,22.51,71.79,72.51,0.40,20.76,69.36,94.48,0.015953,24.58,0.00,0.00,,29.02,982.73,93.89,0.13,91.22,61.51,78.42,68.16,50.37,24.01,0.28,0.11,0.62,0.25,0.37,0.25,1.83,1.60,,,0.016889,2438780.25,26.68,0.00
7/10/2011 7:30 AM,22.57,22.72,72.62,72.90,0.15,19.87,67.77,86.91,0.015092,23.28,0.00,0.00,,29.02,982.73,150.88,0.22,161.58,64.06,96.90,61.18,96.21,28.64,0.48,0.99,1.07,2.22,0.17,2.02,3.21,4.81,,,0.017365,2437695.00,27.44,0.00
7/10/2011 7:45 AM,22.99,22.92,73.39,73.26,-0.07,18.88,65.98,79.59,0.014180,21.90,0.00,0.00,,29.02,982.74,200.87,0.29,300.48,66.70,307.40,67.08,21.98,14.23,0.16,1.12,0.36,2.51,0.32,2.43,1.60,4.58,,,0.017822,2436679.25,28.16,0.00
7/10/2011 8:00 AM,23.58,23.33,74.45,74.00,-0.25,18.07,64.52,72.96,0.013471,20.83,0.00,0.00,,29.02,982.64,254.79,0.37,0.45,76.52,43.45,77.55,58.14,13.88,0.33,1.19,0.73,2.65,0.38,2.58,3.43,5.27,,,0.018471,2435284.00,29.18,0.00
7/10/2011 8:15 AM,24.47,24.01,76.05,75.21,-0.46,18.21,64.77,69.80,0.013600,21.03,0.00,0.00,,29.02,982.72,302.48,0.43,351.31,69.44,336.81,67.30,67.48,17.37,0.35,0.70,0.78,1.56,0.42,1.49,2.29,3.43,,,0.019484,2433165.50,30.78,0.00
7/10/2011 8:30 AM,25.24,24.71,77.44,76.48,-0.53,17.91,64.24,65.45,0.013350,20.65,0.00,0.00,,29.02,982.80,347.63,0.50,284.93,58.40,309.93,54.69,90.84,29.37,0.38,0.57,0.85,1.27,0.27,1.08,2.52,3.43,,,0.020402,2431338.00,32.24,0.00
7/10/2011 8:45 AM,25.48,25.26,77.86,77.47,-0.21,17.96,64.32,64.74,0.013388,20.71,0.00,0.00,,29.03,983.01,323.55,0.46,291.84,11.61,294.65,9.67,45.34,26.49,0.53,1.03,1.17,2.31,0.97,2.06,2.98,3.89,,,0.020680,2430785.00,32.68,0.00
7/10/2011 9:00 AM,25.60,25.21,78.08,77.37,-0.40,18.68,65.62,67.27,0.014013,21.66,0.00,0.00,,29.03,983.13,361.64,0.52,274.71,2.02,272.75,333.20,23.67,69.69,0.64,0.40,1.44,0.89,1.34,0.65,3.21,2.29,,,0.020833,2430486.00,32.93,0.00
7/10/2011 9:15 AM,26.35,25.87,79.43,78.57,-0.48,18.15,64.67,62.31,0.013566,20.98,0.00,0.00,,29.03,983.13,445.15,0.64,309.03,41.18,299.14,21.95,57.47,30.28,0.29,0.15,0.64,0.34,0.54,0.31,2.98,2.29,,,0.021777,2428709.75,34.42,0.00
7/10/2011 9:30 AM,27.03,26.10,80.65,78.98,-0.93,17.77,63.99,58.49,0.013253,20.51,0.00,0.00,,29.03,983.08,535.10,0.77,304.18,126.17,249.26,178.89,85.78,54.28,0.87,0.31,1.95,0.70,0.73,0.60,5.27,4.58,,,0.022676,2427099.75,35.84,0.00
7/10/2011 9:45 AM,27.60,26.44,81.67,79.59,-1.15,17.83,64.10,56.80,0.013309,20.59,0.00,0.00,,29.03,982.96,513.08,0.74,245.26,175.73,238.00,195.34,47.64,57.06,0.91,0.76,2.04,1.70,1.59,1.32,5.04,4.35,,,0.023441,2425751.50,37.04,0.00
7/10/2011 10:00 AM,27.47,26.52,81.44,79.74,-0.94,19.33,66.79,62.90,0.014627,22.58,0.00,0.00,,29.02,982.93,394.41,0.57,243.50,230.86,244.75,234.63,36.45,47.97,1.16,1.33,2.58,2.97,2.08,2.25,5.04,6.18,,,0.023261,2426061.00,36.76,0.00
7/10/2011 10:15 AM,27.48,26.65,81.46,79.96,-0.83,19.52,67.14,63.62,0.014805,22.85,0.00,0.00,,29.03,982.98,555.50,0.80,260.32,250.25,262.65,249.03,24.16,34.58,1.42,1.45,3.17,3.25,2.97,2.90,7.10,7.33,,,0.023274,2426032.50,36.78,0.00
7/10/2011 10:30 AM,27.92,27.22,82.26,81.00,-0.70,18.61,65.50,58.60,0.013994,21.63,0.00,0.00,,29.03,982.95,715.76,1.03,283.47,270.49,280.69,261.75,42.51,71.75,0.86,0.80,1.91,1.80,1.53,1.47,5.27,6.18,,,0.023884,2424982.50,37.74,0.00
7/10/2011 10:45 AM,28.85,27.59,83.93,81.66,-1.26,18.75,65.75,56.01,0.014122,21.82,0.00,0.00,,29.02,982.92,644.57,0.92,236.90,208.31,233.13,215.47,36.03,70.46,1.19,1.41,2.66,3.16,2.24,2.52,8.70,8.47,,,0.025218,2422769.00,39.85,0.00
7/10/2011 11:00 AM,29.46,27.71,85.03,81.88,-1.75,20.04,68.07,58.66,0.015324,23.63,0.00,0.00,,29.02,982.90,766.41,1.10,175.46,183.29,177.12,186.05,39.39,24.60,1.50,2.14,3.36,4.79,2.78,4.40,8.70,8.93,,,0.026123,2421319.25,41.28,0.00
7/10/2011 11:15 AM,29.20,27.97,84.56,82.34,-1.23,20.34,68.61,60.75,0.015618,24.07,0.00,0.00,,29.02,982.90,439.37,0.63,246.77,239.91,247.84,238.76,48.88,50.31,2.05,2.32,4.59,5.18,3.68,4.87,9.39,9.85,,,0.025735,2421940.75,40.67,0.00
7/10/2011 11:30 AM,29.33,28.21,84.80,82.78,-1.12,20.32,68.57,60.18,0.015592,24.04,0.00,0.00,,29.02,982.89,751.97,1.08,265.41,240.28,264.81,242.19,44.40,29.45,1.48,1.78,3.32,3.98,2.63,3.65,8.47,8.01,,,0.025927,2421633.00,40.97,0.00
7/10/2011 11:45 AM,30.08,28.60,86.14,83.48,-1.48,20.12,68.21,56.96,0.015418,23.77,0.00,0.00,,29.02,982.88,657.71,0.94,239.66,216.81,242.60,210.49,38.83,64.53,1.01,1.19,2.25,2.67,1.90,1.90,5.95,8.47,,,0.027074,2419855.00,42.78,0.00
7/10/2011 12:00 PM,30.34,28.85,86.62,83.93,-1.49,20.40,68.72,57.15,0.015691,24.18,0.00,0.00,,29.02,982.85,908.81,1.30,222.81,212.60,215.50,214.88,55.25,41.35,1.43,1.90,3.20,4.24,2.45,3.69,8.93,10.08,,,0.027490,2419228.75,43.44,0.00
7/10/2011 12:15 PM,30.85,29.18,87.52,84.52,-1.67,19.93,67.87,53.89,0.015247,23.51,0.00,0.00,,29.02,982.70,951.18,1.36,237.63,201.93,234.88,204.05,39.44,25.46,1.83,2.25,4.09,5.02,3.44,4.62,8.01,9.62,,,0.028287,2418035.25,44.69,0.00
7/10/2011 12:30 PM,31.06,29.66,87.91,85.40,-1.40,19.10,66.38,50.55,0.014477,22.35,0.00,0.00,,29.01,982.59,936.85,1.34,209.15,146.62,207.35,159.05,80.05,47.15,0.83,1.25,1.85,2.80,1.10,2.13,7.79,10.30,,,0.028646,2417526.00,45.25,0.00
7/10/2011 12:45 PM,31.66,29.84,88.99,85.71,-1.82,19.26,66.66,49.36,0.014631,22.58,0.00,0.00,,29.01,982.51,959.19,1.38,223.66,197.61,217.67,198.86,40.12,29.07,1.77,2.27,3.95,5.08,3.42,4.58,9.85,11.68,,,0.029637,2416100.25,46.81,0.00
7/10/2011 1:00 PM,31.87,30.22,89.36,86.40,-1.64,19.94,67.89,50.96,0.015280,23.56,0.00,0.00,,29.01,982.47,811.22,1.16,158.99,159.32,194.22,170.60,74.50,43.42,1.45,2.74,3.24,6.12,1.79,4.59,9.39,12.59,,,0.029984,2415614.75,47.36,0.00
7/10/2011 1:15 PM,31.73,30.37,89.11,86.67,-1.35,19.50,67.09,49.94,0.014856,22.92,0.00,0.00,,29.01,982.38,821.40,1.18,189.53,139.98,190.15,168.93,79.17,60.51,1.28,1.54,2.86,3.44,1.82,2.92,9.39,11.91,,,0.029763,2415942.50,47.01,0.00
7/10/2011 1:30 PM,32.69,30.69,90.84,87.24,-2.00,19.43,66.97,47.13,0.014806,22.84,0.00,0.00,,29.00,982.20,1010.51,1.45,180.97,191.92,185.45,191.13,55.13,20.27,1.68,2.48,3.76,5.55,2.64,5.25,10.08,10.76,,,0.031417,2413663.75,49.61,0.00
7/10/2011 1:45 PM,32.63,30.95,90.73,87.70,-1.68,18.74,65.73,45.29,0.014185,21.89,0.00,0.00,,29.00,981.99,674.89,0.97,198.29,197.31,198.19,198.91,53.28,22.62,1.63,2.54,3.64,5.67,2.73,5.27,9.85,10.30,,,0.031320,2413802.25,49.45,0.00
7/10/2011 2:00 PM,32.49,31.06,90.48,87.91,-1.43,19.17,66.51,46.95,0.014581,22.49,0.00,0.00,,28.99,981.82,726.64,1.04,211.44,215.21,211.39,223.73,31.49,35.89,1.54,1.89,3.43,4.22,3.00,3.71,10.08,10.30,,,0.031085,2414132.75,49.07,0.00
7/10/2011 2:15 PM,32.96,31.58,91.32,88.85,-1.37,18.32,64.98,43.33,0.013829,21.35,0.00,0.00,,28.99,981.60,731.75,1.05,256.27,241.79,256.33,242.08,26.74,17.68,2.25,2.75,5.04,6.15,4.71,5.86,11.22,9.62,,,0.031915,2413028.25,50.37,0.00
7/10/2011 2:30 PM,32.58,31.56,90.65,88.80,-1.03,17.86,64.14,42.98,0.013430,20.74,0.00,0.00,,28.98,981.43,656.74,0.94,267.12,259.70,259.45,241.06,60.73,61.25,1.00,1.10,2.23,2.47,1.77,1.97,6.41,6.18,,,0.031257,2413911.25,49.32,0.00
7/10/2011 2:45 PM,33.30,31.86,91.94,89.34,-1.44,17.22,62.99,39.68,0.012905,19.95,0.00,0.00,,28.98,981.28,626.30,0.90,218.55,213.70,223.35,213.63,40.33,39.21,1.60,2.14,3.58,4.78,3.03,4.46,9.39,11.22,,,0.032553,2412212.75,51.36,0.00
7/10/2011 3:00 PM,33.60,31.96,92.47,89.54,-1.63,17.28,63.10,39.22,0.012969,20.04,0.00,0.00,,28.97,981.16,883.72,1.27,183.22,225.03,188.81,213.51,54.29,50.40,1.43,1.53,3.20,3.41,2.19,2.73,7.33,8.01,,,0.033101,2411508.75,52.21,0.00
7/10/2011 3:15 PM,33.53,32.30,92.36,90.14,-1.23,16.21,61.17,36.74,0.012112,18.74,0.00,0.00,,28.97,980.91,804.95,1.15,118.08,243.68,221.65,233.08,98.02,74.85,1.15,1.22,2.57,2.73,0.66,1.18,6.41,8.24,,,0.032996,2411662.00,52.03,0.00
7/10/2011 3:30 PM,34.26,32.51,93.67,90.52,-1.75,16.37,61.47,35.67,0.012254,18.95,0.00,0.00,,28.96,980.74,889.66,1.28,254.83,259.12,261.90,266.25,50.22,67.90,2.03,2.21,4.53,4.94,3.69,3.67,13.28,12.37,,,0.034357,2409933.50,54.17,0.00
7/10/2011 3:45 PM,33.96,32.62,93.12,90.71,-1.34,16.79,62.22,37.24,0.012579,19.44,0.00,0.00,,28.96,980.77,812.61,1.17,269.28,269.32,270.69,269.94,19.01,13.79,2.94,3.09,6.56,6.90,6.26,6.72,11.45,10.08,,,0.033779,2410653.25,53.26,0.00
7/10/2011 4:00 PM,34.18,32.58,93.52,90.65,-1.59,16.25,61.25,35.57,0.012164,18.81,0.00,0.00,,28.96,980.87,838.57,1.20,242.87,253.82,239.06,262.93,61.24,66.05,1.36,1.61,3.04,3.60,1.73,1.90,5.72,6.87,,,0.034193,2410130.25,53.92,0.00
7/10/2011 4:15 PM,34.25,33.39,93.65,92.11,-0.86,14.73,58.51,32.12,0.011032,17.09,0.00,0.00,,28.96,980.80,821.01,1.18,281.34,299.94,279.00,292.86,20.76,28.53,2.18,2.40,4.88,5.37,4.65,4.89,11.45,10.76,,,0.034343,2409949.00,54.15,0.00
7/10/2011 4:30 PM,34.48,32.96,94.06,91.33,-1.51,15.36,59.65,33.06,0.011495,17.80,0.00,0.00,,28.96,980.72,771.75,1.11,254.79,256.76,260.38,257.73,31.44,33.41,2.59,2.66,5.80,5.94,5.11,5.28,10.99,10.30,,,0.034776,2409418.25,54.83,0.00
7/10/2011 4:45 PM,34.45,33.06,94.02,91.51,-1.39,15.23,59.41,32.81,0.011396,17.65,0.00,0.00,,28.96,980.80,696.74,1.00,266.93,258.29,268.51,257.51,22.49,15.00,2.73,3.16,6.10,7.06,5.72,6.84,12.37,11.68,,,0.034729,2409469.50,54.76,0.00
7/10/2011 5:00 PM,34.43,33.37,93.97,92.07,-1.06,14.36,57.84,31.08,0.010776,16.70,0.00,0.00,,28.96,980.85,638.04,0.92,269.10,283.09,272.24,280.98,20.69,21.03,2.37,2.72,5.31,6.08,5.09,5.84,13.74,11.91,,,0.034677,2409531.75,54.68,0.00
7/10/2011 5:15 PM,34.53,33.35,94.16,92.03,-1.18,13.81,56.86,29.83,0.010403,16.14,0.00,0.00,,28.96,980.87,578.50,0.83,280.48,279.67,281.46,279.73,18.43,12.21,2.88,3.43,6.44,7.66,6.19,7.52,12.59,12.82,,,0.034878,2409283.00,55.00,0.00
7/10/2011 5:30 PM,34.57,33.43,94.22,92.17,-1.14,12.89,55.19,28.04,0.009799,15.21,0.00,0.00,,28.96,980.85,524.72,0.75,275.42,274.25,276.79,275.67,21.67,20.42,2.42,2.84,5.40,6.35,5.11,6.06,11.22,11.45,,,0.034949,2409197.25,55.11,0.00
7/10/2011 5:45 PM,34.41,33.51,93.93,92.32,-0.90,12.32,54.18,27.26,0.009445,14.67,0.00,0.00,,28.96,980.70,484.54,0.69,290.53,282.08,289.51,281.73,25.28,29.96,1.70,1.90,3.81,4.24,3.50,3.94,8.01,8.24,,,0.034643,2409580.25,54.62,0.00
7/10/2011 6:00 PM,34.40,33.51,93.93,92.32,-0.89,12.07,53.72,26.83,0.009295,14.44,0.00,0.00,,28.95,980.52,442.92,0.64,297.41,292.82,283.21,288.51,45.15,27.37,1.34,1.60,2.99,3.59,2.30,3.27,8.24,8.47,,,0.034645,2409586.75,54.61,0.00
7/10/2011 6:15 PM,34.33,33.43,93.80,92.17,-0.90,13.03,55.46,28.68,0.009896,15.35,0.00,0.00,,28.95,980.34,392.85,0.56,292.90,311.71,291.75,317.84,45.73,32.74,1.03,1.94,2.30,4.35,1.83,3.79,5.72,8.24,,,0.034508,2409762.75,54.39,0.00
7/10/2011 6:30 PM,34.07,33.33,93.33,92.00,-0.74,13.68,56.62,30.31,0.010312,15.99,0.00,0.00,,28.94,980.23,337.76,0.48,356.11,0.69,351.23,359.53,62.47,30.95,0.45,2.72,1.02,6.08,0.72,5.27,4.81,9.16,,,0.034017,2410378.50,53.61,0.00
7/10/2011 6:45 PM,33.75,33.16,92.75,91.68,-0.60,13.55,56.39,30.60,0.010225,15.85,0.00,0.00,,28.94,980.12,288.77,0.41,6.31,351.89,355.52,351.47,42.35,21.41,0.53,2.32,1.19,5.18,0.97,4.84,4.58,7.79,,,0.033418,2411138.25,52.66,0.00
7/10/2011 7:00 PM,33.39,33.06,92.11,91.51,-0.33,13.66,56.58,31.41,0.010288,15.95,0.00,0.00,,28.94,980.14,243.12,0.35,0.26,355.77,358.38,355.08,52.69,21.01,0.37,1.77,0.82,3.95,0.61,3.67,4.35,6.41,,,0.032756,2411986.00,51.62,0.00
7/10/2011 7:15 PM,33.28,32.69,91.90,90.84,-0.59,14.13,57.43,32.63,0.010615,16.45,0.00,0.00,,28.95,980.30,195.26,0.28,85.30,52.75,86.69,59.93,24.72,29.34,0.79,1.21,1.76,2.71,1.62,2.46,4.58,5.27,,,0.032539,2412260.50,51.28,0.00
7/10/2011 7:30 PM,32.88,32.29,91.19,90.12,-0.60,16.05,60.90,37.69,0.011991,18.54,0.00,0.00,,28.95,980.49,143.42,0.21,92.29,67.67,92.32,67.52,11.79,7.38,1.16,1.53,2.59,3.42,2.54,3.39,4.81,5.27,,,0.031819,2413198.75,50.16,0.00
7/10/2011 7:45 PM,32.40,32.11,90.32,89.79,-0.30,17.44,63.39,42.26,0.013081,20.20,0.00,0.00,,28.96,980.68,96.91,0.14,91.68,88.11,90.68,88.17,9.66,6.74,1.00,1.42,2.23,3.18,2.20,3.16,3.66,3.89,,,0.030962,2414340.50,48.82,0.00
7/10/2011 8:00 PM,31.97,32.05,89.54,89.69,0.08,18.16,64.69,45.31,0.013683,21.11,0.00,0.00,,28.96,980.81,64.67,0.09,92.12,95.97,92.13,96.40,8.46,3.70,0.63,0.90,1.41,2.02,1.40,2.02,2.29,2.98,,,0.030207,2415372.75,47.63,0.00
7/10/2011 8:15 PM,31.84,32.03,89.31,89.66,0.19,18.71,65.67,47.41,0.014190,21.88,0.00,0.00,,28.97,980.91,33.56,0.05,52.38,80.46,56.09,80.52,19.93,6.56,0.56,0.58,1.24,1.30,1.19,1.29,2.06,1.83,,,0.029994,2415672.50,47.30,0.00
7/10/2011 8:30 PM,30.46,31.66,86.84,88.99,1.20,21.21,70.18,59.65,0.016538,25.41,0.00,0.00,,28.97,980.95,12.97,0.02,160.17,69.50,151.79,69.96,56.22,6.06,0.15,0.91,0.33,2.04,0.29,2.03,1.14,2.98,,,0.027724,2418941.25,43.72,0.00
7/10/2011 8:45 PM,30.11,31.28,86.19,88.30,1.17,22.02,71.64,63.99,0.017377,26.66,0.00,0.00,,28.97,980.94,4.66,0.01,69.52,70.86,335.00,70.75,80.28,2.87,0.04,1.15,0.10,2.56,0.10,2.56,1.37,3.66,,,0.027159,2419794.50,42.83,0.00
7/10/2011 9:00 PM,29.31,30.97,84.75,87.75,1.66,22.58,72.65,69.35,0.017980,27.57,0.00,0.00,,28.97,981.16,-0.89,0.00,61.70,82.81,265.64,78.30,91.74,14.52,0.05,0.63,0.12,1.42,0.10,1.39,0.92,2.29,,,0.025938,2421687.00,40.91,0.00
7/10/2011 9:15 PM,28.43,30.08,83.17,86.15,1.65,23.18,73.73,75.64,0.018640,28.55,0.00,0.00,,28.98,981.34,-2.10,0.00,261.44,91.11,260.28,223.31,27.51,17.92,0.48,0.00,1.08,0.01,0.97,0.01,2.06,1.83,,,0.024645,2423771.75,38.88,0.00
7/10/2011 9:30 PM,27.59,28.88,81.66,83.98,1.29,22.61,72.69,76.62,0.017974,27.57,0.00,0.00,,28.99,981.71,-2.14,0.00,215.61,233.14,223.69,232.72,41.95,10.91,1.09,2.87,2.45,6.41,2.15,6.30,8.70,14.88,,,0.023458,2425764.00,37.02,0.00
7/10/2011 9:45 PM,27.82,28.78,82.07,83.81,0.96,22.88,73.18,76.89,0.018273,28.03,0.00,0.00,,29.00,981.98,-2.26,0.00,191.70,221.70,179.92,221.87,25.89,6.23,0.41,2.25,0.93,5.03,0.87,5.00,2.98,7.10,,,0.023768,2425221.00,37.52,0.00
7/10/2011 10:00 PM,28.16,28.57,82.69,83.42,0.40,22.96,73.33,75.77,0.018364,28.17,0.00,0.00,,29.01,982.32,-2.25,0.00,243.49,232.22,224.64,231.74,43.69,7.26,0.09,2.19,0.20,4.90,0.16,4.86,1.14,7.10,,,0.024237,2424409.75,38.28,0.00
7/10/2011 10:15 PM,27.85,28.42,82.14,83.16,0.57,22.89,73.20,76.78,0.018275,28.04,0.00,0.00,,29.01,982.60,-2.27,0.00,284.83,242.44,287.01,243.07,43.51,10.49,0.15,1.81,0.34,4.06,0.29,3.99,1.37,5.72,,,0.023801,2425141.25,37.60,0.00
7/10/2011 10:30 PM,27.57,28.56,81.63,83.40,0.98,22.92,73.26,78.20,0.018308,28.10,0.00,0.00,,29.02,982.68,-2.00,0.00,335.79,250.73,299.77,251.43,77.36,8.46,0.17,1.77,0.38,3.95,0.25,3.91,1.83,6.18,,,0.023415,2425806.75,36.99,0.00
7/10/2011 10:45 PM,26.76,28.32,80.17,82.98,1.56,22.70,72.86,80.85,0.018048,27.71,0.00,0.00,,29.02,982.73,-2.29,0.00,239.90,250.70,144.79,250.54,68.86,12.04,0.26,1.93,0.59,4.32,0.53,4.23,2.75,5.72,,,0.022324,2427726.75,35.27,0.00
7/10/2011 11:00 PM,26.83,28.13,80.30,82.63,1.29,22.99,73.38,81.98,0.018374,28.20,0.00,0.00,,29.02,982.80,-2.32,0.00,161.34,221.69,161.29,221.88,9.66,7.42,0.93,2.49,2.09,5.56,2.06,5.52,3.21,7.79,,,0.022416,2427565.00,35.42,0.00
7/10/2011 11:15 PM,27.00,27.68,80.60,81.83,0.68,23.12,73.61,81.82,0.018522,28.42,0.00,0.00,,29.02,982.83,-2.56,0.00,122.30,199.27,134.72,200.16,29.55,9.41,0.54,1.93,1.20,4.31,1.08,4.26,2.75,5.95,,,0.022636,2427162.75,35.77,0.00
7/10/2011 11:30 PM,26.79,27.48,80.21,81.46,0.69,23.02,73.43,82.36,0.018410,28.25,0.00,0.00,,29.02,982.75,-2.40,0.00,153.94,165.66,143.62,167.23,49.75,10.90,0.44,1.46,0.98,3.26,0.74,3.19,2.98,5.50,,,0.022354,2427676.50,35.32,0.00
7/10/2011 11:45 PM,25.92,26.85,78.66,80.32,0.92,22.63,72.73,84.57,0.017961,27.58,0.00,0.00,,29.02,982.76,-2.31,0.00,256.29,169.34,287.94,169.22,50.34,8.53,0.13,1.81,0.28,4.05,0.16,4.00,1.14,5.72,,,0.021245,2429724.50,33.57,0.00
7/11/2011,25.54,26.63,77.98,79.94,1.09,22.87,73.17,87.77,0.018228,27.98,0.00,0.00,,29.02,982.69,-2.35,0.00,355.56,144.50,356.05,190.39,32.14,62.94,0.52,0.75,1.17,1.67,0.99,1.64,2.29,4.81,,,0.020770,2430626.25,32.81,0.00
7/11/2011 12:15 AM,25.35,26.42,77.63,79.56,1.08,22.99,73.39,89.47,0.018365,28.18,0.00,0.00,,29.02,982.75,-2.38,0.00,123.57,132.22,128.21,167.31,30.54,41.49,0.86,0.28,1.93,0.63,1.74,0.59,2.75,2.98,,,0.020528,2431089.50,32.43,0.00
7/11/2011 12:30 AM,25.11,26.65,77.21,79.97,1.53,22.98,73.36,90.61,0.018347,28.16,0.00,0.00,,29.02,982.76,-2.31,0.00,103.10,171.89,103.01,175.61,18.73,19.26,0.91,1.78,2.04,3.98,1.94,3.78,3.21,5.50,,,0.020247,2431641.50,31.99,0.00
7/11/2011 12:45 AM,25.55,26.68,77.98,80.03,1.14,23.20,73.76,89.57,0.018614,28.55,0.00,0.00,,29.01,982.55,-2.65,0.00,109.94,202.38,131.24,201.29,92.97,9.19,0.66,1.84,1.48,4.10,0.42,4.05,3.21,5.95,,,0.020780,2430618.50,32.82,0.00
7/11/2011 1:00 AM,24.54,26.16,76.18,79.09,1.62,22.61,72.70,91.65,0.017939,27.54,0.00,0.00,,29.01,982.40,-2.24,0.00,313.79,216.71,338.28,217.49,52.31,9.64,0.37,1.43,0.84,3.19,0.74,3.15,2.29,4.58,,,0.019578,2432999.50,30.92,0.00
7/11/2011 1:15 AM,24.36,25.83,75.84,78.50,1.47,23.06,73.51,95.26,0.018439,28.28,0.00,0.00,,29.01,982.32,-2.62,0.00,205.70,199.17,208.90,199.55,9.44,5.21,0.30,1.65,0.67,3.70,0.66,3.68,1.83,4.35,,,0.019358,2433438.75,30.57,0.00
7/11/2011 1:30 AM,24.17,25.56,75.50,78.01,1.39,23.23,73.82,97.39,0.018643,28.58,0.00,0.00,,29.00,982.15,-2.28,0.00,193.20,194.59,172.43,195.10,57.22,6.43,0.06,1.43,0.13,3.20,0.11,3.18,0.92,4.35,,,0.019143,2433886.75,30.23,0.00
7/11/2011 1:45 AM,23.90,25.37,75.03,77.66,1.46,23.36,74.05,99.71,0.018786,28.79,0.00,0.00,,29.00,982.14,-2.37,0.00,50.57,168.60,53.49,176.18,49.42,20.90,0.63,0.63,1.40,1.40,0.97,1.35,2.29,2.75,,,0.018840,2434518.50,29.75,0.00
7/11/2011 2:00 AM,23.62,24.87,74.52,76.76,1.24,23.20,73.77,100.43,0.018603,28.52,0.00,0.00,,29.00,982.22,-2.29,0.00,19.90,82.53,25.15,144.80,54.14,37.82,0.38,0.18,0.85,0.39,0.58,0.33,2.06,2.06,,,0.018523,2435184.50,29.25,0.00
7/11/2011 2:15 AM,23.73,24.83,74.72,76.69,1.10,23.33,73.99,100.53,0.018748,28.74,0.00,0.00,,29.00,982.17,-2.42,0.00,122.74,26.84,135.21,347.93,54.21,34.85,0.48,0.14,1.08,0.30,0.77,0.27,2.06,2.06,,,0.018649,2434918.75,29.45,0.00
7/11/2011 2:30 AM,23.62,24.81,74.52,76.66,1.19,23.21,73.78,100.48,0.018614,28.53,0.00,0.00,,29.00,982.02,-2.35,0.00,214.82,324.48,212.53,306.43,26.84,33.97,0.36,0.59,0.81,1.31,0.74,1.26,1.83,2.29,,,0.018525,2435186.00,29.25,0.00
7/11/2011 2:45 AM,23.63,24.95,74.53,76.91,1.32,23.22,73.79,100.47,0.018622,28.54,0.00,0.00,,28.99,981.89,-2.61,0.00,158.92,154.10,157.56,189.51,17.56,38.88,0.30,0.27,0.66,0.61,0.62,0.52,1.60,2.06,,,0.018534,2435173.00,29.26,0.00
7/11/2011 3:00 AM,23.60,24.85,74.48,76.73,1.25,23.20,73.75,100.52,0.018599,28.51,0.00,0.00,,29.00,981.94,-2.56,0.00,275.10,173.63,325.04,198.72,82.14,37.48,0.26,0.50,0.57,1.11,0.30,1.08,1.83,2.29,,,0.018504,2435234.25,29.21,0.00
7/11/2011 3:15 AM,23.28,24.23,73.91,75.60,0.94,22.89,73.20,100.54,0.018247,27.99,0.00,0.00,,29.00,982.02,-2.43,0.00,339.40,137.48,335.10,215.19,41.65,80.37,0.18,0.30,0.41,0.67,0.36,0.55,1.37,2.98,,,0.018150,2435992.75,28.65,0.00
7/11/2011 3:30 AM,23.13,23.68,73.64,74.63,0.55,22.77,72.98,100.65,0.018103,27.77,0.00,0.00,,29.00,982.07,-2.28,0.00,332.47,334.86,346.02,282.90,33.71,72.94,0.31,0.28,0.69,0.63,0.67,0.55,1.60,2.06,,,0.017986,2436344.25,28.40,0.00
7/11/2011 3:45 AM,22.93,23.16,73.27,73.68,0.23,22.58,72.65,100.75,0.017896,27.47,0.00,0.00,,29.00,982.19,-2.43,0.00,299.11,3.41,117.10,311.68,68.51,46.61,0.06,0.20,0.14,0.45,0.11,0.43,1.14,1.83,,,0.017763,2436828.75,28.05,0.00
7/11/2011 4:00 AM,22.90,23.79,73.23,74.82,0.89,22.57,72.63,100.85,0.017886,27.45,0.00,0.00,,29.00,982.16,-2.07,0.00,187.32,313.41,185.32,305.70,88.56,26.24,0.18,0.70,0.39,1.57,0.03,1.48,1.14,2.98,,,0.017735,2436892.25,28.00,0.00
7/11/2011 4:15 AM,22.72,23.75,72.90,74.75,1.03,22.40,72.32,100.86,0.017695,27.17,0.00,0.00,,29.00,982.16,-2.68,0.00,235.26,288.31,325.36,286.17,40.88,11.69,0.03,1.04,0.06,2.33,0.05,2.29,0.92,3.21,,,0.017543,2437317.00,27.70,0.00
7/11/2011 4:30 AM,22.72,23.60,72.90,74.48,0.87,22.41,72.34,100.91,0.017700,27.18,0.00,0.00,,29.01,982.30,-2.54,0.00,244.38,275.42,238.36,274.80,17.64,8.74,0.28,1.08,0.62,2.42,0.60,2.39,1.14,2.98,,,0.017541,2437316.00,27.70,0.00
7/11/2011 4:45 AM,22.59,23.34,72.67,74.02,0.75,22.28,72.10,100.88,0.017555,26.97,0.00,0.00,,29.01,982.40,-2.62,0.00,206.65,258.07,210.02,257.94,9.39,6.92,0.31,1.03,0.70,2.30,0.69,2.28,1.60,2.75,,,0.017401,2437626.00,27.48,0.00
7/11/2011 5:00 AM,22.51,23.26,72.52,73.86,0.75,22.20,71.96,100.89,0.017464,26.83,0.00,0.00,,29.01,982.54,-2.55,0.00,235.01,250.79,294.71,249.88,47.11,16.03,0.06,0.79,0.14,1.77,0.14,1.70,1.14,2.29,,,0.017309,2437827.50,27.34,0.00
7/11/2011 5:15 AM,22.45,23.11,72.40,73.60,0.67,22.15,71.86,100.94,0.017403,26.75,0.00,0.00,,29.02,982.63,-2.55,0.00,221.52,234.58,177.89,234.56,36.16,6.63,0.05,0.98,0.11,2.19,0.10,2.18,0.92,2.75,,,0.017242,2437975.75,27.24,0.00
7/11/2011 5:30 AM,22.38,23.09,72.28,73.55,0.71,22.08,71.75,100.96,0.017332,26.64,0.00,0.00,,29.02,982.77,-1.94,0.00,202.10,234.13,231.05,233.62,29.87,10.89,0.07,0.99,0.17,2.21,0.16,2.17,1.14,2.75,,,0.017167,2438139.75,27.12,0.00
7/11/2011 5:45 AM,22.35,22.89,72.23,73.21,0.54,22.06,71.71,100.98,0.017305,26.61,0.00,0.00,,29.03,982.96,-2.43,0.00,291.21,242.48,192.95,241.09,74.22,11.64,0.03,0.85,0.07,1.90,0.07,1.85,0.92,3.21,,,0.017138,2438199.25,27.08,0.00
7/11/2011 6:00 AM,22.23,22.92,72.02,73.25,0.68,21.95,71.51,101.00,0.017180,26.43,0.00,0.00,,29.03,983.14,-2.52,0.00,146.10,212.98,172.37,212.76,41.62,8.98,0.33,1.07,0.75,2.39,0.69,2.36,2.06,3.43,,,0.017010,2438482.25,26.89,0.00
7/11/2011 6:15 AM,22.20,22.90,71.96,73.21,0.69,21.92,71.45,100.99,0.017142,26.37,0.00,0.00,,29.04,983.39,2.46,0.00,281.96,220.76,285.89,220.58,19.91,7.10,0.08,1.05,0.18,2.34,0.18,2.32,1.14,2.98,,,0.016974,2438555.75,26.84,0.00
7/11/2011 6:30 AM,22.25,22.85,72.04,73.13,0.60,21.96,71.54,101.02,0.017189,26.45,0.00,0.00,,29.05,983.64,8.02,0.01,183.30,196.75,188.26,197.39,22.46,6.57,0.42,1.12,0.94,2.50,0.88,2.48,2.06,3.89,,,0.017015,2438450.75,26.91,0.00
7/11/2011 6:45 AM,22.17,22.56,71.90,72.61,0.40,21.88,71.38,100.95,0.017089,26.31,0.00,0.00,,29.05,983.93,27.22,0.04,250.36,217.11,250.91,214.97,30.19,20.40,0.38,1.16,0.85,2.60,0.71,2.45,1.60,3.21,,,0.016928,2438639.75,26.78,0.00
7/11/2011 7:00 AM,22.26,22.31,72.07,72.15,0.04,21.94,71.49,100.75,0.017153,26.41,0.00,0.00,,29.06,984.09,39.72,0.06,213.42,203.92,197.27,204.51,45.23,10.87,0.37,1.15,0.83,2.58,0.62,2.54,1.83,3.66,,,0.017025,2438411.75,26.94,0.00
7/11/2011 7:15 AM,22.47,22.30,72.45,72.15,-0.17,22.11,71.80,100.54,0.017337,26.69,0.00,0.00,,29.06,984.18,61.43,0.09,175.18,188.75,157.58,190.69,13.63,13.72,0.03,1.14,0.08,2.54,0.08,2.50,1.14,4.12,,,0.017244,2437909.75,27.28,0.00
7/11/2011 7:30 AM,22.76,22.49,72.97,72.48,-0.27,21.59,70.87,95.76,0.016794,25.88,0.00,0.00,,29.06,984.28,119.24,0.17,167.43,193.42,312.67,196.44,65.03,18.21,0.03,1.25,0.07,2.79,0.05,2.74,1.14,4.35,,,0.017543,2437235.75,27.76,0.00
7/11/2011 7:45 AM,23.05,22.66,73.50,72.79,-0.39,19.84,67.70,84.22,0.015036,23.24,0.00,0.00,,29.07,984.45,177.94,0.26,343.11,319.03,338.84,322.32,38.80,36.99,0.38,1.00,0.86,2.24,0.69,2.00,2.75,3.66,,,0.017855,2436537.00,28.26,0.00
7/11/2011 8:00 AM,23.41,22.92,74.13,73.26,-0.49,18.94,66.09,77.90,0.014208,21.98,0.00,0.00,,29.07,984.47,217.38,0.31,18.21,245.91,24.20,246.19,43.13,56.09,0.13,0.67,0.28,1.51,0.22,1.17,1.83,3.21,,,0.018243,2435695.25,28.87,0.00
7/11/2011 8:15 AM,24.10,23.22,75.37,73.80,-0.87,18.59,65.46,73.12,0.013903,21.52,0.00,0.00,,29.07,984.45,229.19,0.33,234.95,163.29,187.35,204.81,81.12,56.00,0.16,0.45,0.37,1.01,0.18,0.93,2.52,3.21,,,0.019015,2434062.25,30.10,0.00
7/11/2011 8:30 AM,24.66,23.66,76.38,74.58,-1.00,18.36,65.04,69.69,0.013705,21.22,0.00,0.00,,29.07,984.51,309.55,0.44,233.14,184.16,230.87,199.04,55.42,53.71,0.48,0.64,1.06,1.42,0.83,1.11,2.75,3.43,,,0.019663,2432730.75,31.12,0.00
7/11/2011 8:45 AM,24.96,24.08,76.93,75.35,-0.88,18.21,64.78,67.80,0.013578,21.03,0.00,0.00,,29.07,984.55,360.62,0.52,250.15,234.20,256.62,241.62,48.70,32.62,0.90,1.10,2.01,2.46,1.43,2.22,3.66,5.50,,,0.020027,2432004.25,31.70,0.00
7/11/2011 9:00 AM,25.10,24.45,77.17,76.01,-0.64,18.24,64.84,67.42,0.013609,21.08,0.00,0.00,,29.07,984.52,417.11,0.60,272.16,270.33,276.00,268.19,19.95,27.76,0.97,1.13,2.17,2.52,2.05,2.36,5.72,5.27,,,0.020186,2431688.00,31.95,0.00
7/11/2011 9:15 AM,25.76,24.78,78.37,76.61,-0.98,18.84,65.91,67.32,0.014139,21.88,0.00,0.00,,29.07,984.57,474.47,0.68,249.41,231.85,255.72,232.03,29.28,24.13,1.38,1.75,3.09,3.92,2.75,3.61,6.41,7.10,,,0.021001,2430108.75,33.24,0.00
7/11/2011 9:30 AM,26.46,25.24,79.63,77.44,-1.22,19.04,66.27,65.47,0.014329,22.17,0.00,0.00,,29.07,984.62,524.20,0.75,172.28,176.27,185.15,215.01,74.86,77.45,0.74,0.88,1.66,1.97,1.05,1.33,5.95,5.95,,,0.021885,2428448.25,34.64,0.00
7/11/2011 9:45 AM,26.91,25.83,80.43,78.49,-1.08,18.51,65.33,61.70,0.013868,21.47,0.00,0.00,,29.07,984.57,569.00,0.82,240.88,251.96,259.80,249.11,58.74,67.78,0.97,0.75,2.16,1.69,1.50,1.14,4.35,4.81,,,0.022477,2427389.00,35.58,0.00
7/11/2011 10:00 AM,27.49,26.30,81.48,79.34,-1.19,18.76,65.76,60.59,0.014085,21.80,0.00,0.00,,29.07,984.57,610.93,0.88,240.96,227.67,240.88,230.30,33.34,30.82,1.11,1.50,2.48,3.36,2.17,3.10,5.72,6.87,,,0.023248,2426009.75,36.80,0.00
7/11/2011 10:15 AM,28.19,26.91,82.75,80.44,-1.28,19.14,66.46,59.62,0.014448,22.35,0.00,0.00,,29.07,984.37,645.80,0.93,210.57,205.44,215.71,205.70,40.98,36.49,1.32,1.53,2.95,3.43,2.37,2.81,7.79,7.10,,,0.024234,2424332.50,38.35,0.00
7/11/2011 10:30 AM,28.28,27.43,82.91,81.38,-0.85,18.98,66.17,58.71,0.014304,22.13,0.00,0.00,,29.07,984.47,684.77,0.98,270.65,266.40,276.00,266.79,29.17,29.83,1.69,2.12,3.79,4.73,3.61,4.30,10.08,8.47,,,0.024362,2424116.00,38.56,0.00
7/11/2011 10:45 AM,28.92,27.80,84.06,82.03,-1.13,19.60,67.28,58.84,0.014878,23.00,0.00,0.00,,29.07,984.39,712.16,1.02,267.16,257.08,267.30,257.30,34.06,37.45,1.86,2.43,4.15,5.43,3.62,4.54,10.30,9.62,,,0.025285,2422596.75,40.02,0.00
7/11/2011 11:00 AM,29.02,28.03,84.24,82.46,-0.98,19.44,66.99,57.92,0.014728,22.76,0.00,0.00,,29.06,984.21,749.48,1.07,263.40,257.14,268.50,259.82,36.49,30.19,1.80,2.14,4.04,4.79,3.42,4.28,8.70,8.01,,,0.025428,2422372.00,40.24,0.00
7/11/2011 11:15 AM,30.08,28.30,86.15,82.94,-1.78,20.02,68.03,56.57,0.015295,23.62,0.00,0.00,,29.06,984.01,781.08,1.12,215.64,193.25,219.10,203.29,40.25,40.14,1.60,2.11,3.58,4.73,3.15,4.16,8.93,9.39,,,0.027042,2419848.50,42.78,0.00
7/11/2011 11:30 AM,30.10,28.56,86.18,83.42,-1.54,19.80,67.65,55.75,0.015093,23.31,0.00,0.00,,29.05,983.93,809.27,1.16,239.99,229.88,234.34,230.09,49.98,28.10,1.38,1.83,3.10,4.08,2.33,3.67,7.10,7.56,,,0.027072,2419805.50,42.83,0.00
7/11/2011 11:45 AM,30.74,29.15,87.33,84.46,-1.60,19.63,67.34,53.20,0.014943,23.08,0.00,0.00,,29.05,983.87,837.23,1.20,230.16,209.45,220.00,205.66,43.34,40.10,1.25,1.90,2.80,4.24,2.28,3.71,7.33,9.16,,,0.028094,2418284.75,44.44,0.00
7/11/2011 12:00 PM,30.96,29.57,87.73,85.23,-1.39,19.90,67.82,53.44,0.015201,23.47,0.00,0.00,,29.05,983.83,857.86,1.23,232.91,218.70,235.75,223.27,56.09,37.30,1.36,1.67,3.03,3.74,2.08,3.10,7.79,7.56,,,0.028442,2417764.75,44.99,0.00
7/11/2011 12:15 PM,31.65,30.13,88.96,86.23,-1.52,20.20,68.36,52.41,0.015503,23.92,0.00,0.00,,29.05,983.68,874.28,1.25,232.51,200.98,244.75,211.04,46.11,51.22,1.65,1.80,3.68,4.02,2.92,2.91,8.70,8.01,,,0.029578,2416136.75,46.78,0.00
7/11/2011 12:30 PM,31.65,30.50,88.96,86.90,-1.15,19.63,67.34,50.59,0.014969,23.11,0.00,0.00,,29.04,983.43,894.85,1.28,230.81,233.34,242.31,229.79,57.64,37.66,1.32,1.55,2.96,3.46,1.96,2.95,8.70,7.33,,,0.029581,2416138.00,46.77,0.00
7/11/2011 12:45 PM,32.47,30.71,90.45,87.28,-1.76,20.43,68.77,50.79,0.015742,24.27,0.00,0.00,,29.04,983.35,914.07,1.31,210.96,185.10,206.43,195.20,52.96,47.15,1.49,1.76,3.33,3.93,2.20,3.03,8.47,9.85,,,0.031002,2414175.50,49.01,0.00
7/11/2011 1:00 PM,32.43,31.34,90.37,88.42,-1.08,19.64,67.35,48.46,0.014987,23.13,0.00,0.00,,29.03,983.23,851.74,1.22,268.51,278.79,272.69,282.22,53.40,50.98,1.44,1.52,3.23,3.39,2.57,2.71,9.39,10.30,,,0.030926,2414283.50,48.89,0.00
7/11/2011 1:15 PM,32.81,31.68,91.06,89.03,-1.13,20.22,68.40,49.20,0.015554,23.98,0.00,0.00,,29.03,982.99,861.02,1.23,261.75,274.12,272.64,275.77,43.98,27.53,2.06,2.58,4.60,5.77,3.93,5.26,14.88,12.59,,,0.031619,2413370.00,49.97,0.00
7/11/2011 1:30 PM,32.80,31.62,91.04,88.92,-1.18,20.99,69.77,51.64,0.016312,25.12,0.00,0.00,,29.02,982.85,871.40,1.25,291.59,283.97,284.99,283.69,29.84,11.76,2.56,3.43,5.73,7.66,5.19,7.51,14.20,12.14,,,0.031591,2413400.75,49.92,0.00
7/11/2011 1:45 PM,32.87,31.63,91.16,88.94,-1.23,21.23,70.22,52.22,0.016562,25.49,0.00,0.00,,29.02,982.80,807.81,1.16,277.70,273.77,274.45,274.11,30.47,21.35,2.43,3.02,5.44,6.77,4.86,6.35,10.76,11.22,,,0.031719,2413234.00,50.12,0.00
7/11/2011 2:00 PM,33.30,31.90,91.94,89.42,-1.40,20.82,69.47,49.71,0.016159,24.88,0.00,0.00,,29.02,982.61,954.79,1.37,287.80,272.13,282.70,275.88,34.12,25.46,2.11,2.92,4.71,6.52,4.01,6.03,10.30,11.91,,,0.032507,2412205.25,51.35,0.00
7/11/2011 2:15 PM,33.96,31.96,93.13,89.54,-2.00,21.17,70.10,48.98,0.016523,25.42,0.00,0.00,,29.01,982.39,899.62,1.29,224.26,236.01,225.21,234.33,35.03,21.36,1.94,2.46,4.33,5.50,3.62,5.21,9.62,10.30,,,0.033734,2410642.50,53.28,0.00
7/11/2011 2:30 PM,33.76,32.19,92.77,89.94,-1.57,20.31,68.56,46.95,0.015667,24.13,0.00,0.00,,29.00,982.25,874.33,1.25,259.73,244.72,261.68,238.60,30.68,36.71,1.85,1.77,4.15,3.96,3.60,3.37,7.79,8.70,,,0.033365,2411114.00,52.69,0.00
7/11/2011 2:45 PM,33.80,32.43,92.84,90.37,-1.38,20.19,68.35,46.51,0.015558,23.96,0.00,0.00,,29.00,982.05,873.12,1.25,285.16,253.01,281.56,257.49,50.13,58.02,1.78,1.93,3.98,4.32,3.16,3.09,9.62,10.08,,,0.033453,2411017.75,52.82,0.00
7/11/2011 3:00 PM,34.02,32.75,93.23,90.95,-1.27,20.23,68.41,46.07,0.015596,24.02,0.00,0.00,,28.99,981.81,857.55,1.23,288.89,288.36,285.26,287.37,29.13,22.75,2.19,2.59,4.90,5.78,4.36,5.43,10.08,11.45,,,0.033860,2410508.50,53.45,0.00
7/11/2011 3:15 PM,34.51,32.56,94.12,90.61,-1.95,20.29,68.53,45.03,0.015674,24.13,0.00,0.00,,28.99,981.65,849.73,1.22,221.40,218.26,222.67,220.55,26.86,23.57,2.18,2.64,4.88,5.91,4.34,5.50,9.85,11.68,,,0.034813,2409333.50,54.94,0.00
7/11/2011 3:30 PM,34.45,33.02,94.02,91.44,-1.43,19.90,67.83,44.09,0.015297,23.56,0.00,0.00,,28.98,981.46,775.04,1.11,260.76,263.29,252.10,256.71,35.99,31.78,1.99,2.76,4.45,6.16,3.92,5.46,10.30,11.45,,,0.034708,2409473.00,54.77,0.00
7/11/2011 3:45 PM,34.41,32.98,93.94,91.37,-1.43,19.76,67.57,43.79,0.015167,23.36,0.00,0.00,,28.98,981.36,759.62,1.09,269.21,240.73,267.29,245.00,35.94,31.79,2.21,2.55,4.93,5.71,4.28,5.16,12.82,10.53,,,0.034634,2409568.00,54.64,0.00
7/11/2011 4:00 PM,34.62,33.15,94.31,91.67,-1.47,19.50,67.10,42.63,0.014929,23.00,0.00,0.00,,28.97,981.17,729.66,1.05,246.33,255.85,245.33,245.18,36.90,36.86,1.93,2.12,4.32,4.73,3.80,4.22,13.05,10.76,,,0.035037,2409083.50,55.27,0.00
7/11/2011 4:15 PM,35.11,33.19,95.20,91.74,-1.92,19.80,67.64,42.27,0.015222,23.43,0.00,0.00,,28.97,980.95,699.76,1.00,224.53,228.24,224.65,228.88,21.66,25.64,2.28,2.74,5.11,6.12,4.74,5.79,9.85,10.53,,,0.036011,2407910.50,56.79,0.00
7/11/2011 4:30 PM,34.74,33.21,94.54,91.77,-1.54,19.69,67.44,42.81,0.015104,23.26,0.00,0.00,,28.97,981.02,653.85,0.94,255.89,248.74,254.55,248.36,22.43,14.86,2.55,3.22,5.71,7.20,5.35,7.00,13.74,12.14,,,0.035285,2408782.25,55.65,0.00
7/11/2011 4:45 PM,34.88,33.29,94.78,91.92,-1.59,19.33,66.79,41.58,0.014779,22.77,0.00,0.00,,28.96,980.88,620.85,0.89,239.23,230.54,236.94,230.62,28.00,30.15,1.37,1.90,3.07,4.25,2.78,3.73,6.87,8.47,,,0.035548,2408470.00,56.06,0.00
7/11/2011 5:00 PM,34.72,33.37,94.49,92.07,-1.34,18.73,65.71,40.38,0.014228,21.93,0.00,0.00,,28.96,980.70,576.35,0.83,276.35,254.33,257.63,255.00,57.82,31.82,1.41,2.09,3.16,4.68,2.27,4.07,8.24,8.93,,,0.035244,2408847.00,55.57,0.00
7/11/2011 5:15 PM,34.93,33.19,94.87,91.75,-1.74,19.41,66.94,41.67,0.014864,22.88,0.00,0.00,,28.95,980.41,536.98,0.77,228.97,231.60,230.00,232.21,23.92,12.77,2.56,3.32,5.72,7.43,5.24,7.25,10.30,10.76,,,0.035671,2408340.75,56.23,0.00
7/11/2011 5:30 PM,35.02,33.44,95.04,92.20,-1.58,19.55,67.20,41.82,0.014998,23.08,0.00,0.00,,28.95,980.26,493.85,0.71,224.10,228.22,230.49,227.77,31.91,21.03,1.85,2.37,4.13,5.29,3.68,5.00,8.47,9.39,,,0.035859,2408122.00,56.51,0.00
7/11/2011 5:45 PM,34.83,33.52,94.70,92.34,-1.31,19.68,67.42,42.58,0.015110,23.25,0.00,0.00,,28.95,980.24,442.71,0.63,257.77,253.28,257.42,253.22,30.37,25.86,2.13,2.71,4.76,6.06,4.18,5.52,9.62,9.39,,,0.035487,2408571.50,55.92,0.00
7/11/2011 6:00 PM,34.72,33.46,94.51,92.22,-1.27,19.77,67.59,43.09,0.015199,23.38,0.00,0.00,,28.94,980.16,394.34,0.57,243.83,237.87,252.96,241.92,38.01,24.84,2.08,2.50,4.66,5.59,3.80,5.11,3251.20,18.09,,,0.035279,2408826.75,55.59,0.00
7/11/2011 6:15 PM,34.51,33.58,94.12,92.45,-0.93,19.79,67.62,43.63,0.015213,23.40,0.00,0.00,,28.94,980.14,345.91,0.50,257.62,262.51,253.54,259.75,28.32,22.10,1.89,2.26,4.24,5.06,3.75,4.76,9.16,10.08,,,0.034862,2409335.50,54.94,0.00
7/11/2011 6:30 PM,34.71,33.50,94.47,92.30,-1.21,20.67,69.20,45.60,0.016075,24.68,0.00,0.00,,28.93,979.82,298.29,0.43,250.99,245.92,252.13,246.20,19.69,13.55,2.37,3.05,5.30,6.83,5.03,6.67,9.62,10.53,,,0.035255,2408869.00,55.54,0.00
7/11/2011 6:45 PM,34.48,33.30,94.06,91.94,-1.18,20.82,69.47,46.60,0.016222,24.90,0.00,0.00,,28.93,979.72,253.22,0.36,247.89,243.00,249.60,243.21,17.84,6.88,2.82,3.79,6.30,8.48,6.06,8.42,10.08,10.76,,,0.034811,2409415.00,54.83,0.00
7/11/2011 7:00 PM,34.35,33.38,93.84,92.09,-0.97,21.12,70.02,47.80,0.016525,25.36,0.00,0.00,,28.93,979.72,211.57,0.30,262.05,256.72,264.53,256.37,18.89,11.91,2.34,2.80,5.24,6.25,5.01,6.12,8.47,9.62,,,0.034573,2409707.50,54.46,0.00
7/11/2011 7:15 PM,34.24,33.40,93.63,92.12,-0.84,21.34,70.41,48.76,0.016751,25.69,0.00,0.00,,28.93,979.64,169.89,0.24,259.85,263.42,257.77,265.03,34.25,25.78,1.63,2.24,3.65,5.02,3.16,4.60,7.33,8.47,,,0.034358,2409977.75,54.11,0.00
7/11/2011 7:30 PM,33.93,33.28,93.07,91.90,-0.65,21.50,70.69,50.08,0.016908,25.93,0.00,0.00,,28.93,979.66,128.13,0.18,287.83,272.44,286.52,272.55,17.30,10.95,1.89,2.63,4.21,5.87,4.07,5.77,13331.12,20.38,,,0.033760,2410723.50,53.17,0.00
7/11/2011 7:45 PM,33.87,33.23,92.97,91.82,-0.64,22.33,72.20,52.89,0.017802,27.26,0.00,0.00,,28.93,979.73,92.62,0.13,262.54,257.58,263.91,256.23,19.54,22.36,1.42,1.66,3.17,3.70,3.02,3.49,5.72,7.56,,,0.033660,2410848.00,53.02,0.00
7/11/2011 8:00 PM,33.67,32.98,92.60,91.37,-0.68,23.02,73.43,55.81,0.018564,28.40,0.00,0.00,,28.93,979.87,58.91,0.08,227.74,231.50,226.96,233.06,21.35,15.73,1.31,1.88,2.94,4.21,2.75,4.09,5.72,6.41,,,0.033267,2411341.00,52.41,0.00
7/11/2011 8:15 PM,33.15,32.56,91.68,90.61,-0.59,23.89,74.99,60.53,0.019561,29.88,0.00,0.00,,28.94,980.09,33.77,0.05,204.05,211.90,204.41,210.44,14.61,11.58,1.60,2.36,3.58,5.27,3.48,5.17,7.33,8.93,,,0.032320,2412557.25,50.93,0.00
7/11/2011 8:30 PM,32.55,32.15,90.59,89.87,-0.40,24.16,75.49,63.64,0.019877,30.35,0.00,0.00,,28.94,980.18,14.99,0.02,216.99,203.36,216.24,204.04,20.83,11.01,1.05,2.28,2.34,5.10,2.22,5.02,4.81,8.70,,,0.031241,2413985.75,49.23,0.00
7/11/2011 8:45 PM,31.97,31.81,89.54,89.26,-0.16,24.55,76.19,67.33,0.020346,31.05,0.00,0.00,,28.95,980.27,3.38,0.00,192.01,193.95,191.30,192.78,23.72,8.80,0.67,2.69,1.49,6.01,1.39,5.95,3.89,8.93,,,0.030221,2415375.75,47.63,0.00
7/11/2011 9:00 PM,31.57,31.69,88.83,89.04,0.11,24.73,76.51,69.58,0.020557,31.37,0.00,0.00,,28.95,980.50,-1.20,0.00,171.46,185.91,183.53,186.38,36.82,9.64,0.62,3.00,1.38,6.72,1.22,6.63,4.35,10.08,,,0.029544,2416314.25,46.57,0.00
7/11/2011 9:15 PM,31.37,31.42,88.46,88.55,0.05,24.82,76.68,70.79,0.020665,31.54,0.00,0.00,,28.96,980.76,-2.08,0.00,246.49,182.91,246.11,182.74,49.35,16.20,0.62,2.48,1.39,5.54,0.93,5.43,3.66,10.08,,,0.029194,2416801.00,46.03,0.00
7/11/2011 9:30 PM,31.07,30.96,87.92,87.72,-0.11,25.01,77.02,72.82,0.020894,31.88,0.00,0.00,,28.97,981.05,-2.07,0.00,295.43,199.34,289.74,205.71,43.20,32.94,0.30,0.89,0.67,2.00,0.56,1.82,2.75,5.50,,,0.028694,2417508.25,45.26,0.00
7/11/2011 9:45 PM,30.84,30.85,87.51,87.53,0.01,25.20,77.36,74.62,0.021134,32.24,0.00,0.00,,28.97,981.14,-2.13,0.00,226.93,197.98,218.44,200.90,39.62,16.55,0.49,1.65,1.10,3.68,0.91,3.61,2.52,6.18,,,0.028324,2418046.00,44.68,0.00
7/11/2011 10:00 PM,30.38,30.76,86.69,87.37,0.38,25.25,77.44,76.78,0.021181,32.32,0.00,0.00,,28.98,981.30,-2.12,0.00,235.62,205.85,219.95,206.49,32.56,9.25,0.20,2.12,0.45,4.73,0.39,4.68,1.37,7.33,,,0.027589,2419130.25,43.53,0.00
7/11/2011 10:15 PM,30.18,30.65,86.33,87.17,0.47,25.48,77.87,78.80,0.021489,32.77,0.00,0.00,,28.98,981.32,-2.17,0.00,282.00,208.96,251.12,208.80,34.88,5.45,0.23,1.83,0.51,4.09,0.44,4.07,2.06,6.18,,,0.027272,2419607.00,43.03,0.00
7/11/2011 10:30 PM,29.70,30.42,85.46,86.75,0.72,25.40,77.72,80.59,0.021370,32.60,0.00,0.00,,28.98,981.34,-2.27,0.00,251.89,222.67,246.40,221.55,30.91,13.11,0.47,1.89,1.05,4.23,0.90,4.13,2.52,5.50,,,0.026520,2420762.00,41.84,0.00
7/11/2011 10:45 PM,29.22,30.22,84.59,86.40,1.01,25.43,77.77,82.98,0.021402,32.65,0.00,0.00,,28.98,981.50,-2.22,0.00,341.68,252.26,10.61,250.98,51.74,11.68,0.54,1.30,1.22,2.90,1.13,2.85,2.52,4.35,,,0.025789,2421907.50,40.69,0.00
7/11/2011 11:00 PM,29.07,30.00,84.33,85.99,0.92,25.59,78.06,84.49,0.021609,32.95,0.00,0.00,,28.98,981.52,-2.29,0.00,240.27,243.67,0.00,242.64,51.79,13.68,0.00,1.06,0.00,2.38,0.00,2.31,0.00,3.66,,,0.025574,2422247.50,40.36,0.00
7/11/2011 11:15 PM,29.09,29.89,84.37,85.80,0.80,25.73,78.31,85.11,0.021792,33.22,0.00,0.00,,28.98,981.53,-2.45,0.00,80.83,260.67,19.05,257.22,86.70,23.51,0.23,0.98,0.52,2.18,0.47,2.00,2.06,3.43,,,0.025605,2422196.75,40.41,0.00
7/11/2011 11:30 PM,28.95,29.78,84.11,85.60,0.83,25.64,78.15,85.35,0.021670,33.05,0.00,0.00,,28.99,981.60,-2.13,0.00,71.00,264.10,20.08,263.38,89.46,12.81,0.24,0.94,0.55,2.11,0.54,2.05,2.06,2.75,,,0.025391,2422541.75,40.07,0.00
7/11/2011 11:45 PM,28.27,29.63,82.88,85.33,1.36,25.44,77.79,87.69,0.021397,32.65,0.00,0.00,,28.99,981.69,-2.22,0.00,297.28,269.13,22.10,253.89,68.83,39.75,0.05,0.87,0.11,1.94,0.11,1.85,1.14,3.21,,,0.024401,2424160.50,38.51,0.00
7/12/2011,28.29,29.32,82.93,84.78,1.03,25.75,78.34,89.21,0.021804,33.25,0.00,0.00,,28.99,981.69,-2.38,0.00,73.67,299.64,69.79,261.60,65.14,57.70,0.30,0.78,0.68,1.75,0.21,1.47,2.29,3.89,,,0.024441,2424094.50,38.57,0.00
7/12/2011 12:15 AM,27.95,29.34,82.32,84.81,1.39,25.49,77.88,89.55,0.021461,32.74,0.00,0.00,,28.98,981.50,-2.35,0.00,217.11,262.57,168.26,259.29,87.01,24.37,0.42,1.16,0.94,2.60,0.26,2.37,2.75,3.66,,,0.023968,2424899.75,37.82,0.00
7/12/2011 12:30 AM,27.65,29.24,81.77,84.64,1.59,25.50,77.90,91.22,0.021480,32.76,0.00,0.00,,28.98,981.30,-1.97,0.00,223.48,241.92,216.52,241.60,26.63,8.18,0.32,1.63,0.72,3.65,0.71,3.62,2.06,4.35,,,0.023549,2425623.25,37.15,0.00
7/12/2011 12:45 AM,27.31,28.42,81.15,83.15,1.11,25.61,78.10,93.70,0.021629,32.97,0.00,0.00,,28.97,981.16,-2.19,0.00,251.09,274.84,254.75,274.69,20.48,8.30,0.38,1.44,0.85,3.21,0.80,3.18,2.75,4.12,,,0.023086,2426435.25,36.42,0.00
7/12/2011 1:00 AM,27.09,28.77,80.76,83.78,1.68,25.98,78.76,97.00,0.022107,33.68,0.00,0.00,,28.98,981.32,-2.37,0.00,90.45,301.47,86.22,298.59,61.75,16.82,0.39,1.16,0.88,2.60,0.86,2.50,2.06,4.12,,,0.022790,2426948.75,35.96,0.00
7/12/2011 1:15 AM,27.20,28.91,80.97,84.04,1.70,26.18,79.12,97.56,0.022383,34.09,0.00,0.00,,28.98,981.39,-2.25,0.00,86.53,313.85,98.31,311.42,48.57,14.89,0.40,1.49,0.89,3.33,0.62,3.22,1.83,4.58,,,0.022942,2426679.50,36.20,0.00
7/12/2011 1:30 AM,27.28,29.11,81.10,84.41,1.83,26.04,78.88,96.34,0.022197,33.82,0.00,0.00,,28.98,981.43,-2.35,0.00,217.70,287.61,201.89,287.28,64.46,4.44,0.33,1.60,0.73,3.58,0.30,3.57,1.60,4.81,,,0.023040,2426503.75,36.35,0.00
7/12/2011 1:45 AM,26.89,28.75,80.40,83.75,1.86,25.76,78.37,96.88,0.021814,33.25,0.00,0.00,,28.98,981.48,-2.66,0.00,256.37,274.14,259.78,274.26,20.31,6.40,0.27,1.18,0.60,2.63,0.56,2.62,1.37,3.21,,,0.022517,2427430.00,35.53,0.00
7/12/2011 2:00 AM,26.68,27.98,80.02,82.37,1.31,25.81,78.46,98.36,0.021874,33.35,0.00,0.00,,28.98,981.52,-1.91,0.00,226.92,238.81,227.40,248.97,5.72,36.40,0.09,0.88,0.19,1.96,0.19,1.74,1.14,2.98,,,0.022238,2427930.25,35.09,0.00
7/12/2011 2:15 AM,26.64,27.47,79.96,81.45,0.83,26.03,78.86,99.93,0.022177,33.79,0.00,0.00,,28.98,981.48,-2.29,0.00,196.45,187.71,189.45,193.48,21.64,21.90,0.53,1.11,1.19,2.47,1.15,2.43,2.29,4.12,,,0.022193,2428014.25,35.02,0.00
7/12/2011 2:30 AM,26.48,27.51,79.66,81.51,1.03,25.88,78.59,99.98,0.021975,33.49,0.00,0.00,,28.98,981.40,-2.41,0.00,242.54,196.25,262.36,197.00,63.73,14.57,0.53,1.64,1.19,3.66,0.84,3.54,3.21,4.58,,,0.021980,2428405.50,34.68,0.00
7/12/2011 2:45 AM,26.34,26.80,79.42,80.23,0.45,25.85,78.53,100.55,0.021933,33.42,0.00,0.00,,28.97,981.18,-1.05,0.00,272.50,239.27,274.77,239.98,18.92,24.23,0.71,1.30,1.59,2.90,1.53,2.68,3.21,4.12,,,0.021813,2428721.75,34.41,0.00
7/12/2011 3:00 AM,26.23,26.63,79.22,79.94,0.40,25.74,78.33,100.53,0.021784,33.20,0.00,0.00,,28.97,981.20,-2.02,0.00,221.22,186.11,265.43,195.18,54.53,21.99,0.18,1.19,0.40,2.67,0.33,2.59,1.37,4.81,,,0.021668,2428988.00,34.18,0.00
7/12/2011 3:15 AM,26.15,26.84,79.07,80.32,0.70,25.66,78.19,100.54,0.021677,33.04,0.00,0.00,,28.97,981.19,-2.53,0.00,248.52,211.85,267.04,212.59,33.52,7.83,0.08,1.61,0.18,3.60,0.18,3.57,1.37,4.81,,,0.021560,2429189.50,34.01,0.00
7/12/2011 3:30 AM,26.50,27.37,79.71,81.26,0.86,25.99,78.78,100.46,0.022119,33.70,0.00,0.00,,28.98,981.30,-2.46,0.00,183.38,230.65,192.40,231.09,48.31,9.38,0.62,2.41,1.39,5.38,1.11,5.31,2.75,6.64,,,0.022019,2428343.00,34.74,0.00
7/12/2011 3:45 AM,26.62,27.11,79.91,80.80,0.50,25.77,78.39,98.49,0.021831,33.27,0.00,0.00,,28.97,981.17,-1.83,0.00,240.84,232.61,236.90,232.84,10.76,5.20,0.41,2.12,0.93,4.74,0.92,4.72,2.29,5.95,,,0.022166,2428076.00,34.97,0.00
7/12/2011 4:00 AM,26.38,26.79,79.48,80.22,0.41,25.63,78.14,99.06,0.021646,33.00,0.00,0.00,,28.97,981.24,-1.88,0.00,279.57,210.38,280.11,210.80,21.16,9.04,0.40,1.48,0.89,3.31,0.83,3.27,1.83,4.35,,,0.021852,2428646.75,34.47,0.00
7/12/2011 4:15 AM,25.95,26.68,78.71,80.03,0.73,25.45,77.82,100.47,0.021409,32.65,0.00,0.00,,28.97,981.18,-2.16,0.00,334.65,229.69,337.63,229.77,19.37,15.16,0.42,1.22,0.94,2.72,0.88,2.62,2.06,3.66,,,0.021309,2429662.50,33.61,0.00
7/12/2011 4:30 AM,25.61,26.12,78.09,79.02,0.52,25.15,77.28,100.65,0.021015,32.07,0.00,0.00,,28.97,981.20,-2.56,0.00,38.49,18.43,38.06,302.73,16.51,56.85,0.53,0.31,1.18,0.70,1.13,0.52,2.06,2.75,,,0.020879,2430474.75,32.94,0.00
7/12/2011 4:45 AM,25.84,26.37,78.52,79.47,0.53,25.41,77.73,100.81,0.021344,32.55,0.00,0.00,,28.97,981.22,-2.10,0.00,72.40,110.56,116.94,162.33,74.08,42.43,0.38,0.26,0.85,0.57,0.42,0.57,1.83,2.29,,,0.021174,2429913.00,33.40,0.00
7/12/2011 5:00 AM,25.84,26.64,78.51,79.96,0.80,25.41,77.73,100.83,0.021344,32.55,0.00,0.00,,28.97,981.20,-2.76,0.00,119.70,171.94,125.18,178.86,17.90,18.52,0.13,0.61,0.29,1.36,0.27,1.31,1.83,2.52,,,0.021168,2429924.25,33.39,0.00
7/12/2011 5:15 AM,25.93,26.49,78.68,79.68,0.55,25.50,77.89,100.82,0.021463,32.73,0.00,0.00,,28.97,981.12,-2.26,0.00,300.66,249.95,304.19,249.17,33.78,29.68,0.33,0.74,0.74,1.66,0.71,1.44,1.60,2.52,,,0.021289,2429699.50,33.58,0.00
7/12/2011 5:30 AM,25.83,26.24,78.49,79.23,0.42,25.38,77.69,100.76,0.021311,32.51,0.00,0.00,,28.97,981.23,-2.43,0.00,73.42,120.20,65.49,224.79,78.00,81.19,0.41,0.37,0.92,0.83,0.90,0.64,2.75,2.29,,,0.021151,2429955.25,33.37,0.00
7/12/2011 5:45 AM,25.69,26.53,78.24,79.75,0.84,25.26,77.46,100.80,0.021141,32.26,0.00,0.00,,28.98,981.52,-2.54,0.00,98.91,110.77,97.00,114.19,12.99,11.95,1.08,0.64,2.42,1.43,2.36,1.41,3.89,2.75,,,0.020972,2430283.25,33.09,0.00
7/12/2011 6:00 AM,26.13,26.82,79.03,80.27,0.69,25.64,78.15,100.55,0.021638,33.01,0.00,0.00,,28.99,981.85,-2.17,0.00,99.37,128.14,99.31,129.45,13.51,7.96,1.18,1.71,2.64,3.82,2.57,3.79,5.27,7.10,,,0.021520,2429239.25,33.97,0.00
7/12/2011 6:15 AM,26.12,26.23,79.01,79.21,0.11,24.36,75.84,93.19,0.020053,30.68,0.00,0.00,,29.02,982.67,-2.52,0.00,99.71,104.97,99.23,101.81,17.93,13.87,3.84,7.12,8.59,15.91,8.21,15.49,26.56,42.13,,,0.021491,2429263.50,33.95,0.00
7/12/2011 6:30 AM,24.92,24.52,76.86,76.14,-0.40,20.88,69.58,80.43,0.016090,24.80,0.00,0.00,,29.04,983.34,-2.95,0.00,99.37,97.36,97.67,98.39,24.01,14.35,5.08,10.00,11.38,22.37,10.65,21.78,37.33,44.65,,,0.020006,2432095.50,31.63,0.00
7/12/2011 6:45 AM,23.64,23.21,74.54,73.78,-0.43,20.96,69.73,87.48,0.016153,24.91,5.08,0.20,,29.06,983.97,-1.97,0.00,93.10,92.46,92.78,91.62,30.95,14.43,3.19,6.79,7.14,15.19,6.42,14.75,17.40,26.10,,,0.018521,2435154.50,29.30,0.00
7/12/2011 7:00 AM,22.00,21.79,71.59,71.23,-0.21,21.63,70.93,100.42,0.016827,25.91,11.43,0.45,,29.05,983.76,0.92,0.00,96.00,104.77,100.06,105.67,43.19,18.63,2.04,4.84,4.56,10.82,3.73,10.38,15.11,21.75,,,0.016757,2439043.00,26.50,0.20
7/12/2011 7:15 AM,21.98,21.77,71.56,71.18,-0.21,21.67,71.01,100.82,0.016876,25.98,0.25,0.01,,29.04,983.58,6.77,0.01,88.34,59.33,80.87,69.79,53.99,28.81,1.19,2.92,2.66,6.53,2.23,5.84,8.47,14.88,,,0.016739,2439091.25,26.47,0.65
7/12/2011 7:30 AM,21.95,21.74,71.51,71.14,-0.21,21.66,71.00,100.94,0.016872,25.97,0.00,0.00,,29.04,983.42,16.46,0.02,74.13,79.51,87.31,79.11,47.53,25.11,0.98,3.72,2.20,8.32,1.75,7.60,7.79,12.59,,,0.016715,2439153.00,26.43,0.66
7/12/2011 7:45 AM,22.04,21.76,71.67,71.16,-0.28,21.76,71.17,101.04,0.016971,26.13,0.00,0.00,,29.05,983.74,27.45,0.04,74.48,69.78,75.62,69.49,28.13,12.55,1.07,3.25,2.39,7.27,2.12,7.10,5.04,11.45,,,0.016797,2438949.25,26.57,0.66
7/12/2011 8:00 AM,22.08,21.74,71.74,71.14,-0.34,21.82,71.27,101.10,0.017028,26.21,0.00,0.00,,29.05,983.67,41.55,0.06,41.05,46.57,60.73,44.83,65.68,16.78,0.57,3.21,1.28,7.18,0.82,6.86,4.81,12.82,,,0.016842,2438848.25,26.64,0.66
7/12/2011 8:15 AM,22.10,21.76,71.77,71.16,-0.34,21.84,71.31,101.14,0.017046,26.25,0.00,0.00,,29.05,983.95,43.53,0.06,357.55,19.08,7.73,19.01,66.14,14.49,0.62,4.35,1.39,9.73,0.75,9.43,6.87,15.80,,,0.016855,2438807.75,26.66,0.66
7/12/2011 8:30 AM,22.07,21.90,71.73,71.42,-0.17,21.82,71.27,101.15,0.017033,26.22,0.00,0.00,,29.04,983.56,65.51,0.09,99.69,63.92,97.65,61.60,32.86,17.70,1.19,3.52,2.65,7.86,2.36,7.53,6.41,13.74,,,0.016839,2438859.50,26.63,0.66
7/12/2011 8:45 AM,22.23,22.07,72.02,71.72,-0.16,21.98,71.56,101.20,0.017207,26.48,0.00,0.00,,29.04,983.58,83.54,0.12,301.37,29.47,268.34,13.08,76.95,41.35,0.26,1.54,0.57,3.45,0.18,2.77,2.52,6.87,,,0.017002,2438483.75,26.89,0.66
7/12/2011 9:00 AM,22.50,22.24,72.49,72.04,-0.25,22.25,72.05,101.27,0.017492,26.91,0.00,0.00,,29.05,983.90,131.30,0.19,309.88,338.11,297.44,321.43,80.73,48.03,1.08,2.17,2.42,4.85,1.56,3.72,6.18,9.39,,,0.017272,2437857.00,27.32,0.66
7/12/2011 9:15 AM,23.19,22.57,73.75,72.62,-0.63,22.93,73.27,101.30,0.018266,28.06,0.00,0.00,,29.04,983.43,304.61,0.44,205.34,217.76,210.77,236.50,52.54,77.18,0.84,1.20,1.87,2.69,1.29,1.31,5.04,5.95,,,0.018031,2436200.00,28.51,0.66
7/12/2011 9:30 AM,23.87,23.11,74.96,73.59,-0.76,22.97,73.34,97.64,0.018342,28.15,0.00,0.00,,29.02,982.92,428.94,0.62,302.01,128.08,284.54,27.53,67.32,94.99,0.54,0.56,1.20,1.25,0.66,0.18,3.21,2.98,,,0.018784,2434604.25,29.68,0.66
7/12/2011 9:45 AM,23.96,23.43,75.13,74.18,-0.53,20.37,68.67,82.49,0.015582,24.02,0.00,0.00,,29.02,982.89,213.44,0.31,27.18,52.73,45.24,48.50,49.55,34.39,0.64,1.01,1.43,2.26,0.95,1.80,3.43,5.04,,,0.018889,2434384.50,29.85,0.66
7/12/2011 10:00 AM,23.99,23.39,75.18,74.11,-0.60,20.78,69.41,84.49,0.015990,24.64,0.00,0.00,,29.03,982.95,233.86,0.34,16.71,17.58,28.85,1.66,67.68,38.59,0.42,1.58,0.94,3.54,0.58,2.92,3.66,7.33,,,0.018924,2434310.00,29.91,0.66
7/12/2011 10:15 AM,24.28,23.59,75.70,74.46,-0.69,20.60,69.08,82.13,0.015810,24.37,0.00,0.00,,29.03,983.03,267.69,0.38,62.39,41.96,54.18,40.85,63.83,30.12,0.77,1.40,1.71,3.14,1.22,2.94,4.81,9.39,,,0.019250,2433631.75,30.42,0.66
7/12/2011 10:30 AM,24.88,24.00,76.78,75.20,-0.87,20.67,69.20,79.62,0.015872,24.48,0.00,0.00,,29.05,983.76,419.03,0.60,46.20,33.20,25.53,33.51,73.47,12.53,0.90,4.13,2.02,9.23,1.12,9.03,7.33,15.57,,,0.019939,2432210.00,31.54,0.66
7/12/2011 10:45 AM,24.78,23.95,76.60,75.12,-0.83,20.95,69.71,81.48,0.016143,24.90,0.00,0.00,,29.07,984.38,281.93,0.40,62.23,50.00,61.58,49.62,44.82,10.70,1.63,5.96,3.64,13.34,2.85,13.13,14.66,26.33,,,0.019812,2432437.25,31.35,0.66
7/12/2011 11:00 AM,25.56,24.60,78.01,76.27,-0.96,20.80,69.43,77.10,0.015987,24.67,0.00,0.00,,29.08,984.65,714.11,1.02,69.16,65.22,71.77,63.91,35.94,12.53,2.12,5.37,4.75,12.02,4.18,11.80,12.59,21.07,,,0.020758,2430582.25,32.86,0.66
7/12/2011 11:15 AM,25.94,25.26,78.70,77.46,-0.69,20.35,68.62,73.29,0.015550,24.02,0.00,0.00,,29.08,984.71,313.59,0.45,75.06,63.29,77.64,62.75,30.26,10.93,1.97,5.53,4.40,12.37,3.94,12.18,13.05,18.09,,,0.021224,2429677.25,33.60,0.66
7/12/2011 11:30 AM,26.08,25.70,78.94,78.25,-0.38,20.75,69.35,74.57,0.015947,24.62,0.00,0.00,,29.08,984.89,332.51,0.48,24.52,22.13,27.12,27.75,61.07,26.25,0.67,2.56,1.49,5.72,0.87,5.15,4.81,14.20,,,0.021388,2429361.00,33.87,0.66
7/12/2011 11:45 AM,26.49,26.01,79.68,78.82,-0.48,20.48,68.86,71.54,0.015680,24.21,0.00,0.00,,29.08,984.78,377.73,0.54,299.72,306.02,294.17,303.44,26.71,19.22,1.31,2.12,2.93,4.74,2.76,4.58,6.64,7.79,,,0.021919,2428381.00,34.70,0.66
7/12/2011 12:00 PM,26.88,26.22,80.38,79.19,-0.66,21.32,70.37,73.73,0.016545,25.50,0.00,0.00,,29.06,984.13,281.78,0.40,270.74,267.46,270.73,266.79,20.12,18.41,2.61,3.91,5.84,8.75,5.60,8.39,12.59,12.82,,,0.022441,2427458.50,35.51,0.66
7/12/2011 12:15 PM,26.51,25.83,79.72,78.50,-0.67,22.00,71.60,78.57,0.017269,26.56,0.00,0.00,,29.03,983.26,142.70,0.20,235.20,230.33,230.28,231.47,25.92,17.64,1.63,2.49,3.64,5.56,3.32,5.34,9.39,10.99,,,0.021979,2428331.50,34.74,0.66
7/12/2011 12:30 PM,26.56,26.01,79.80,78.82,-0.54,22.26,72.07,79.64,0.017558,26.99,0.00,0.00,,29.03,982.95,103.79,0.15,231.56,234.21,231.19,233.37,25.26,21.07,1.08,1.44,2.42,3.22,2.19,3.07,4.58,5.50,,,0.022046,2428221.50,34.84,0.66
7/12/2011 12:45 PM,26.37,25.76,79.46,78.36,-0.61,22.52,72.54,81.86,0.017851,27.41,0.00,0.00,,29.02,982.68,100.31,0.14,204.48,197.35,201.96,196.94,18.68,18.28,1.50,2.11,3.36,4.72,3.20,4.51,7.10,8.70,,,0.021808,2428670.25,34.45,0.66
7/12/2011 1:00 PM,25.89,25.46,78.60,77.83,-0.43,23.43,74.17,89.10,0.018884,28.95,0.25,0.01,,29.01,982.43,152.76,0.22,205.10,204.93,205.46,204.04,19.84,12.91,2.59,4.81,5.80,10.75,5.49,10.49,10.30,13.97,,,0.021206,2429806.25,33.49,0.66
7/12/2011 1:15 PM,25.84,25.51,78.50,77.91,-0.33,24.11,75.40,93.16,0.019705,30.15,0.00,0.00,,28.99,981.79,152.93,0.22,202.94,205.04,202.47,204.91,19.42,12.47,2.62,4.79,5.86,10.71,5.57,10.47,11.68,16.49,,,0.021153,2429930.75,33.39,0.67
7/12/2011 1:30 PM,25.71,25.26,78.27,77.47,-0.45,24.08,75.35,93.68,0.019664,30.09,0.00,0.00,,28.99,981.76,143.45,0.21,310.77,293.73,284.88,303.14,61.63,46.10,1.46,5.04,3.27,11.28,2.06,8.38,10.30,17.40,,,0.020991,2430239.00,33.13,0.67
7/12/2011 1:45 PM,25.35,24.92,77.63,76.85,-0.43,23.31,73.96,91.24,0.018755,28.73,0.00,0.00,,28.99,981.67,150.54,0.22,6.17,328.84,2.14,331.80,62.85,24.92,0.55,4.14,1.23,9.25,0.60,8.69,7.10,16.26,,,0.020555,2431080.75,32.44,0.67
7/12/2011 2:00 PM,25.83,25.20,78.49,77.36,-0.63,22.92,73.26,86.58,0.018321,28.07,0.00,0.00,,28.97,981.08,210.80,0.30,244.12,243.16,245.31,243.88,17.92,9.79,2.20,3.31,4.92,7.39,4.70,7.30,9.85,10.30,,,0.021163,2429942.75,33.38,0.67
7/12/2011 2:15 PM,26.42,25.56,79.56,78.01,-0.86,22.86,73.15,83.33,0.018254,27.98,0.00,0.00,,28.98,981.35,444.39,0.64,292.22,291.97,289.95,293.85,26.02,15.82,2.16,4.10,4.82,9.18,4.37,8.90,10.30,14.66,,,0.021911,2428536.00,34.57,0.67
7/12/2011 2:30 PM,27.31,26.42,81.16,79.56,-0.89,22.49,72.48,77.31,0.017851,27.37,0.00,0.00,,28.97,981.24,503.85,0.72,278.28,281.32,277.22,280.83,18.52,14.90,2.89,3.67,6.46,8.22,6.19,7.96,13.05,12.82,,,0.023094,2426423.50,36.43,0.67
7/12/2011 2:45 PM,28.34,27.37,83.00,81.27,-0.97,22.60,72.69,73.40,0.017995,27.58,0.00,0.00,,28.96,980.84,593.87,0.85,269.89,265.43,272.60,267.11,19.62,17.48,2.41,2.93,5.38,6.54,5.12,6.28,10.30,11.91,,,0.024525,2423996.50,38.67,0.67
7/12/2011 3:00 PM,29.03,28.08,84.25,82.54,-0.95,22.27,72.09,69.10,0.017640,27.05,0.00,0.00,,28.96,980.81,712.59,1.02,273.32,278.27,275.37,279.43,21.03,30.77,2.06,2.30,4.60,5.15,4.35,4.67,9.16,9.62,,,0.025536,2422346.25,40.27,0.67
7/12/2011 3:15 PM,29.14,28.39,84.46,83.11,-0.75,22.38,72.29,69.13,0.017758,27.23,0.00,0.00,,28.97,981.05,324.14,0.46,281.55,278.12,281.52,278.87,14.19,11.64,2.70,3.36,6.04,7.50,5.89,7.36,13.97,12.14,,,0.025694,2422076.75,40.53,0.67
7/12/2011 3:30 PM,28.70,28.20,83.67,82.76,-0.51,22.47,72.45,71.27,0.017848,27.37,0.00,0.00,,28.97,981.09,266.96,0.38,292.83,286.93,288.49,287.66,22.78,14.00,1.62,2.14,3.62,4.78,3.41,4.65,6.64,7.79,,,0.025046,2423121.75,39.50,0.67
7/12/2011 3:45 PM,28.53,28.13,83.35,82.63,-0.40,22.54,72.57,72.29,0.017911,27.47,0.00,0.00,,28.98,981.57,244.67,0.35,310.21,315.33,310.71,316.43,24.46,13.33,1.20,3.27,2.69,7.31,2.48,7.15,8.70,10.76,,,0.024776,2423544.25,39.10,0.67
7/12/2011 4:00 PM,28.39,27.98,83.10,82.36,-0.41,22.52,72.54,72.79,0.017895,27.45,0.00,0.00,,28.98,981.44,230.54,0.33,313.16,320.49,306.39,319.00,37.21,16.05,0.99,2.10,2.22,4.70,1.96,4.55,6.41,8.47,,,0.024583,2423868.25,38.79,0.67
7/12/2011 4:15 PM,28.38,27.88,83.08,82.18,-0.50,22.64,72.76,73.39,0.018032,27.64,0.00,0.00,,28.97,981.22,232.37,0.33,300.90,327.71,299.86,326.98,41.04,15.75,0.48,1.63,1.08,3.65,0.95,3.55,2.98,6.64,,,0.024571,2423897.00,38.76,0.67
7/12/2011 4:30 PM,28.19,27.85,82.74,82.12,-0.34,21.89,71.40,70.81,0.017214,26.42,0.00,0.00,,28.97,980.99,215.40,0.31,320.37,309.94,314.65,312.21,38.32,13.38,0.63,1.86,1.42,4.17,1.20,4.06,3.89,8.01,,,0.024310,2424343.25,38.34,0.67
7/12/2011 4:45 PM,28.04,27.72,82.47,81.90,-0.32,21.89,71.40,71.41,0.017209,26.41,0.00,0.00,,28.96,980.87,171.82,0.25,320.02,324.43,310.12,323.97,45.28,12.03,0.81,2.37,1.81,5.30,1.60,5.19,6.41,7.79,,,0.024102,2424697.00,38.01,0.67
7/12/2011 5:00 PM,27.71,27.49,81.87,81.49,-0.21,22.10,71.78,73.76,0.017438,26.74,0.00,0.00,,28.96,980.64,157.48,0.23,340.59,321.61,317.47,319.77,55.67,12.60,0.81,2.50,1.80,5.59,1.42,5.49,7.10,8.47,,,0.023643,2425488.50,37.28,0.67
7/12/2011 5:15 PM,27.68,27.30,81.82,81.14,-0.38,22.19,71.94,74.29,0.017538,26.88,0.00,0.00,,28.95,980.29,183.90,0.26,324.75,332.23,324.82,332.70,43.22,25.28,0.45,1.69,1.00,3.77,0.84,3.44,3.66,5.95,,,0.023609,2425562.25,37.21,0.67
7/12/2011 5:30 PM,27.61,27.31,81.69,81.16,-0.30,21.94,71.49,73.46,0.017275,26.48,0.00,0.00,,28.94,980.09,216.24,0.31,356.53,347.01,354.60,345.50,46.80,20.89,0.39,1.96,0.87,4.37,0.68,4.11,3.89,6.41,,,0.023516,2425729.75,37.05,0.67
7/12/2011 5:45 PM,27.62,27.19,81.71,80.94,-0.43,21.82,71.27,72.84,0.017145,26.29,0.00,0.00,,28.94,980.00,208.90,0.30,4.78,0.20,9.51,359.67,57.89,25.06,0.32,2.66,0.71,5.94,0.54,5.41,4.58,9.39,,,0.023537,2425697.00,37.08,0.67
7/12/2011 6:00 PM,27.37,27.03,81.27,80.65,-0.35,21.60,70.89,72.91,0.016913,25.95,0.00,0.00,,28.95,980.24,192.91,0.28,32.35,8.03,30.61,7.41,52.93,24.75,0.52,2.51,1.16,5.61,0.92,5.11,4.12,8.93,,,0.023196,2426279.25,36.56,0.67
7/12/2011 6:15 PM,27.29,26.93,81.12,80.48,-0.36,21.37,70.47,72.23,0.016668,25.59,0.00,0.00,,28.95,980.43,195.45,0.28,10.84,9.99,8.34,9.43,49.02,28.00,0.44,3.51,0.98,7.85,0.75,6.95,5.27,11.68,,,0.023077,2426479.75,36.38,0.67
7/12/2011 6:30 PM,27.23,26.97,81.01,80.55,-0.26,21.00,69.80,70.79,0.016278,25.01,0.00,0.00,,28.95,980.57,188.80,0.27,11.09,9.47,14.60,9.15,52.40,35.00,0.41,3.41,0.92,7.62,0.70,6.28,5.50,11.22,,,0.022995,2426619.00,36.25,0.67
7/12/2011 6:45 PM,27.35,27.02,81.22,80.64,-0.32,20.73,69.31,69.14,0.016006,24.60,0.00,0.00,,28.95,980.54,207.19,0.30,8.11,349.67,348.22,348.06,69.66,25.43,0.52,1.95,1.15,4.35,0.56,3.96,4.81,8.47,,,0.023150,2426347.00,36.49,0.67
7/12/2011 7:00 PM,27.33,27.11,81.20,80.80,-0.22,20.47,68.85,68.09,0.015752,24.22,0.00,0.00,,28.95,980.51,173.20,0.25,15.19,1.38,31.56,358.91,69.27,27.14,0.29,2.31,0.65,5.16,0.48,4.64,2.29,8.70,,,0.023135,2426375.75,36.47,0.67
7/12/2011 7:15 PM,27.11,26.97,80.80,80.54,-0.14,20.75,69.35,70.18,0.016024,24.63,0.00,0.00,,28.96,980.67,119.29,0.17,350.49,355.77,0.69,354.53,69.25,26.19,0.24,2.27,0.54,5.08,0.41,4.60,3.43,8.01,,,0.022830,2426905.00,36.00,0.67
7/12/2011 7:30 PM,26.85,26.96,80.32,80.53,0.11,20.54,68.98,70.36,0.015813,24.32,0.00,0.00,,28.96,980.89,86.91,0.12,0.24,342.39,353.17,341.49,36.29,18.69,0.46,2.58,1.04,5.78,0.87,5.49,4.58,9.16,,,0.022475,2427529.50,35.44,0.67
7/12/2011 7:45 PM,27.00,27.32,80.60,81.17,0.32,20.59,69.07,69.95,0.015860,24.39,0.00,0.00,,28.97,981.04,59.46,0.09,351.22,325.88,341.07,321.11,43.43,24.42,0.66,2.72,1.49,6.10,1.14,5.66,5.04,9.85,,,0.022675,2427167.25,35.76,0.67
7/12/2011 8:00 PM,26.32,26.79,79.38,80.22,0.47,21.00,69.80,74.63,0.016259,24.99,0.00,0.00,,28.97,981.18,45.28,0.06,31.28,1.09,33.97,0.90,27.55,23.78,0.54,2.82,1.21,6.31,1.08,5.78,3.43,8.93,,,0.021787,2428770.25,34.37,0.67
7/12/2011 8:15 PM,26.31,26.92,79.36,80.46,0.61,20.94,69.69,74.42,0.016198,24.91,0.00,0.00,,28.98,981.31,40.12,0.06,12.78,342.80,22.40,342.10,30.97,10.45,0.51,3.43,1.15,7.66,1.00,7.54,3.43,10.08,,,0.021766,2428802.00,34.34,0.67
7/12/2011 8:30 PM,26.16,26.77,79.10,80.18,0.60,20.49,68.87,72.95,0.015738,24.22,0.00,0.00,,28.98,981.49,24.61,0.04,22.67,337.35,27.61,337.86,29.38,11.43,0.36,2.66,0.80,5.96,0.74,5.83,4.12,9.39,,,0.021576,2429148.50,34.05,0.67
7/12/2011 8:45 PM,25.60,26.28,78.08,79.31,0.68,21.24,70.22,79.03,0.016489,25.35,0.00,0.00,,28.98,981.44,4.65,0.01,64.10,9.13,66.57,9.36,31.03,24.92,1.06,3.10,2.37,6.92,2.01,6.28,5.04,9.85,,,0.020868,2430486.75,32.93,0.67
7/12/2011 9:00 PM,25.87,25.92,78.57,78.66,0.05,21.29,70.32,78.03,0.016549,25.43,0.00,0.00,,28.97,981.22,-1.65,0.00,50.07,7.64,52.21,7.10,30.18,25.13,0.76,1.92,1.70,4.29,1.51,3.87,3.21,7.79,,,0.021208,2429848.00,33.46,0.67
7/12/2011 9:15 PM,25.41,25.65,77.74,78.16,0.24,21.26,70.27,80.04,0.016514,25.38,0.00,0.00,,28.98,981.34,-2.25,0.00,358.70,348.47,355.09,347.88,39.24,17.54,0.17,2.06,0.39,4.60,0.33,4.39,3.43,6.18,,,0.020636,2430940.75,32.56,0.67
7/12/2011 9:30 PM,25.02,25.63,77.04,78.14,0.61,21.52,70.74,83.24,0.016780,25.78,0.00,0.00,,28.98,981.50,-2.12,0.00,42.26,9.30,59.81,4.11,46.27,31.16,0.46,1.83,1.02,4.10,0.72,3.58,3.21,5.50,,,0.020160,2431860.75,31.81,0.67
7/12/2011 9:45 PM,24.96,25.57,76.93,78.03,0.61,21.62,70.92,84.05,0.016883,25.94,0.00,0.00,,28.98,981.48,-2.20,0.00,151.63,51.11,153.70,39.99,36.06,16.28,0.50,0.21,1.12,0.47,0.92,0.45,2.29,2.29,,,0.020087,2432005.00,31.70,0.67
7/12/2011 10:00 PM,25.12,25.54,77.22,77.97,0.42,21.68,71.02,83.55,0.016945,26.02,0.00,0.00,,28.98,981.32,-2.48,0.00,94.72,88.34,112.95,101.12,31.49,15.26,0.42,0.34,0.94,0.77,0.83,0.75,2.29,1.83,,,0.020282,2431627.75,32.00,0.67
7/12/2011 10:15 PM,23.78,25.25,74.80,77.45,1.47,21.54,70.76,89.74,0.016781,25.79,0.00,0.00,,28.99,981.68,-2.41,0.00,25.01,19.93,15.30,351.00,72.35,37.68,0.66,0.74,1.48,1.66,0.75,1.55,3.89,4.35,,,0.018710,2434816.75,29.53,0.67
7/12/2011 10:30 PM,23.71,24.87,74.68,76.77,1.16,22.18,71.93,93.78,0.017467,26.82,0.00,0.00,,28.99,981.87,-2.53,0.00,160.97,105.95,160.26,220.76,24.80,67.58,0.67,0.09,1.49,0.20,1.37,0.14,2.75,1.83,,,0.018626,2434978.75,29.40,0.67
7/12/2011 10:45 PM,23.55,24.37,74.38,75.86,0.82,22.34,72.21,95.61,0.017635,27.07,0.00,0.00,,28.99,981.90,-2.37,0.00,208.44,235.07,189.89,238.41,39.83,55.59,0.44,0.77,0.99,1.73,0.82,1.69,2.29,3.21,,,0.018444,2435363.25,29.12,0.67
7/12/2011 11:00 PM,23.55,23.86,74.39,74.95,0.31,22.75,72.95,98.08,0.018099,27.76,0.00,0.00,,28.99,981.65,-2.47,0.00,236.14,239.14,233.56,236.55,24.04,18.19,0.55,1.10,1.23,2.47,1.13,2.35,2.06,3.66,,,0.018454,2435353.25,29.12,0.67
7/12/2011 11:15 PM,23.22,23.55,73.80,74.40,0.33,22.65,72.78,99.42,0.017994,27.59,0.00,0.00,,28.98,981.32,-2.54,0.00,267.80,258.03,262.24,256.84,82.70,42.98,0.72,1.64,1.61,3.67,0.70,2.80,3.21,5.04,,,0.018100,2436131.00,28.56,0.67
7/12/2011 11:30 PM,22.76,23.24,72.96,73.84,0.49,22.37,72.27,100.47,0.017681,27.12,0.00,0.00,,28.97,981.11,-2.48,0.00,43.31,239.03,59.08,252.67,37.31,42.43,0.31,0.89,0.69,1.99,0.61,1.66,2.29,3.66,,,0.017598,2437237.25,27.76,0.67
7/12/2011 11:45 PM,22.93,23.60,73.27,74.47,0.67,22.57,72.62,100.64,0.017900,27.44,0.00,0.00,,28.97,981.00,-2.24,0.00,3.46,286.19,19.51,294.61,53.13,52.10,0.35,1.05,0.78,2.35,0.64,2.10,2.52,3.21,,,0.017785,2436828.50,28.05,0.67
7/13/2011,22.75,23.43,72.95,74.17,0.68,22.40,72.32,100.69,0.017716,27.17,0.00,0.00,,28.97,980.96,-2.30,0.00,36.04,3.86,32.74,352.81,28.01,23.07,0.43,0.75,0.96,1.67,0.87,1.55,1.60,4.81,,,0.017594,2437252.25,27.75,0.00
7/13/2011 12:15 AM,22.60,23.77,72.68,74.79,1.17,22.26,72.07,100.73,0.017563,26.94,0.00,0.00,,28.97,980.98,-2.75,0.00,52.10,16.76,49.98,13.22,27.18,41.11,0.50,2.62,1.11,5.85,1.03,4.48,2.98,7.10,,,0.017435,2437606.25,27.50,0.00
7/13/2011 12:30 AM,22.51,23.33,72.53,73.99,0.81,22.19,71.94,100.78,0.017475,26.81,0.00,0.00,,28.97,981.17,-2.74,0.00,68.01,11.27,72.81,8.62,94.81,22.21,0.30,1.79,0.67,3.99,0.02,3.71,1.83,6.41,,,0.017340,2437813.75,27.35,0.00
7/13/2011 12:45 AM,22.40,23.13,72.33,73.64,0.73,22.09,71.75,100.83,0.017367,26.65,0.00,0.00,,28.97,981.07,-2.69,0.00,86.31,342.43,111.65,342.90,77.57,12.85,0.31,1.95,0.69,4.37,0.42,4.28,1.83,5.50,,,0.017225,2438076.00,27.17,0.00
7/13/2011 1:00 AM,22.44,23.17,72.39,73.71,0.73,22.13,71.83,100.88,0.017416,26.72,0.00,0.00,,28.97,980.97,-2.46,0.00,206.18,318.85,208.33,316.31,32.13,21.22,0.38,0.81,0.86,1.81,0.80,1.75,2.06,3.21,,,0.017263,2437993.50,27.23,0.00
7/13/2011 1:15 AM,22.36,23.07,72.25,73.52,0.71,22.05,71.70,100.87,0.017335,26.60,0.00,0.00,,28.96,980.89,-2.63,0.00,179.74,284.48,171.77,284.01,86.38,50.91,0.34,1.04,0.76,2.32,0.69,1.59,2.06,3.21,,,0.017185,2438173.00,27.10,0.00
7/13/2011 1:30 AM,22.24,22.64,72.04,72.75,0.39,21.94,71.49,100.88,0.017211,26.41,0.00,0.00,,28.97,980.92,-2.92,0.00,338.72,345.65,349.80,290.63,58.58,61.32,0.27,0.42,0.60,0.95,0.32,0.92,1.60,2.98,,,0.017061,2438455.75,26.91,0.00
7/13/2011 1:45 AM,21.97,22.80,71.55,73.04,0.83,21.68,71.02,100.92,0.016929,25.99,0.00,0.00,,28.97,981.10,-2.38,0.00,52.85,26.06,46.04,19.13,24.63,20.48,0.63,1.78,1.41,3.97,1.31,3.83,3.66,7.10,,,0.016774,2439107.50,26.46,0.00
7/13/2011 2:00 AM,21.86,22.75,71.35,72.95,0.89,21.58,70.84,100.96,0.016821,25.83,0.00,0.00,,28.97,981.08,-2.28,0.00,117.17,34.60,118.17,31.93,43.82,15.27,0.52,1.66,1.17,3.71,0.89,3.58,2.75,6.18,,,0.016662,2439370.25,26.28,0.00
7/13/2011 2:15 AM,21.92,22.82,71.46,73.07,0.89,21.65,70.97,101.02,0.016899,25.95,0.00,0.00,,28.97,981.06,-2.06,0.00,53.23,42.51,57.75,40.78,40.79,15.81,0.75,1.75,1.68,3.92,1.30,3.78,3.21,6.41,,,0.016728,2439217.25,26.38,0.00
7/13/2011 2:30 AM,22.18,22.76,71.93,72.97,0.58,21.91,71.44,101.10,0.017184,26.37,0.00,0.00,,28.96,980.84,-2.21,0.00,80.87,51.07,47.90,51.76,89.48,14.05,0.46,1.77,1.04,3.95,0.22,3.84,3.21,5.50,,,0.016998,2438603.00,26.80,0.00
7/13/2011 2:45 AM,21.65,22.53,70.97,72.55,0.88,21.39,70.51,101.07,0.016628,25.54,0.00,0.00,,28.97,980.94,-2.60,0.00,65.66,46.68,123.02,43.03,79.81,45.01,0.71,1.72,1.60,3.85,0.49,3.04,4.12,6.87,,,0.016452,2439867.50,25.95,0.00
7/13/2011 3:00 AM,21.74,22.45,71.13,72.40,0.71,21.48,70.66,101.08,0.016720,25.67,0.00,0.00,,28.96,980.81,-2.66,0.00,220.32,99.85,210.46,125.32,35.69,25.17,0.44,0.32,0.99,0.71,0.85,0.70,2.29,2.52,,,0.016541,2439662.00,26.08,0.00
7/13/2011 3:15 AM,21.64,22.03,70.96,71.65,0.38,21.39,70.50,101.08,0.016630,25.54,0.00,0.00,,28.96,980.63,-2.25,0.00,71.44,34.40,8.83,14.44,81.91,28.36,0.10,0.34,0.21,0.76,0.04,0.70,1.37,2.52,,,0.016451,2439880.75,25.94,0.00
7/13/2011 3:30 AM,21.43,21.85,70.57,71.32,0.42,21.18,70.12,101.09,0.016412,25.21,0.00,0.00,,28.96,980.57,0.70,0.00,12.73,358.36,51.38,348.28,79.91,32.09,0.47,1.65,1.06,3.70,0.14,3.60,2.98,6.41,,,0.016236,2440394.50,25.60,0.00
7/13/2011 3:45 AM,21.31,22.10,70.35,71.78,0.79,21.06,69.91,101.08,0.016290,25.02,0.00,0.00,,28.95,980.48,-1.98,0.00,66.88,8.48,72.01,6.69,33.63,22.88,0.40,2.33,0.89,5.21,0.75,4.78,2.06,6.64,,,0.016116,2440683.75,25.40,0.00
7/13/2011 4:00 AM,21.30,22.38,70.35,72.28,1.08,21.06,69.91,101.11,0.016293,25.02,0.00,0.00,,28.95,980.39,-2.49,0.00,44.99,19.10,80.30,16.51,61.35,13.31,0.46,1.77,1.03,3.96,0.67,3.88,2.52,6.18,,,0.016114,2440691.25,25.40,0.00
7/13/2011 4:15 AM,21.29,22.55,70.32,72.58,1.26,21.05,69.88,101.13,0.016285,25.01,0.00,0.00,,28.94,980.06,-2.44,0.00,124.96,59.59,131.50,61.45,36.23,19.11,0.73,0.51,1.63,1.13,1.44,1.07,2.98,2.06,,,0.016104,2440730.50,25.37,0.00
7/13/2011 4:30 AM,21.12,22.20,70.01,71.96,1.08,20.88,69.59,101.13,0.016119,24.76,0.00,0.00,,28.94,980.05,-2.04,0.00,13.62,51.62,12.90,51.56,19.48,7.20,0.57,0.85,1.26,1.91,1.20,1.89,2.29,3.43,,,0.015939,2441129.25,25.11,0.00
7/13/2011 4:45 AM,21.10,22.28,69.97,72.11,1.19,20.86,69.55,101.14,0.016099,24.72,0.00,0.00,,28.94,979.94,-1.98,0.00,91.48,65.20,96.86,64.96,28.68,12.55,0.59,0.88,1.32,1.97,1.14,1.92,2.52,3.21,,,0.015918,2441182.50,25.08,0.00
7/13/2011 5:00 AM,21.12,22.00,70.02,71.60,0.88,20.89,69.61,101.16,0.016133,24.77,0.00,0.00,,28.93,979.89,-3.27,0.00,288.92,80.21,276.49,80.14,52.71,9.21,0.40,0.84,0.90,1.87,0.85,1.86,2.06,3.89,,,0.015947,2441114.25,25.12,0.00
7/13/2011 5:15 AM,21.09,21.70,69.96,71.06,0.61,20.86,69.55,101.16,0.016099,24.72,0.00,0.00,,28.93,979.79,-3.46,0.00,349.69,98.83,339.33,109.04,95.73,25.26,0.30,0.38,0.66,0.85,0.27,0.77,2.29,2.29,,,0.015914,2441199.25,25.07,0.00
7/13/2011 5:30 AM,20.91,21.46,69.63,70.63,0.56,20.69,69.23,101.17,0.015921,24.46,0.00,0.00,,28.93,979.89,-2.96,0.00,345.79,9.41,347.48,311.46,26.38,66.85,0.47,0.61,1.06,1.36,0.97,1.35,2.29,3.66,,,0.015736,2441629.25,24.79,0.00
7/13/2011 5:45 AM,20.78,21.33,69.41,70.40,0.55,20.56,69.01,101.16,0.015800,24.27,0.00,0.00,,28.93,979.71,-1.88,0.00,115.56,68.09,105.91,315.34,34.37,41.71,0.55,0.06,1.23,0.13,1.08,0.12,2.52,2.29,,,0.015619,2441923.50,24.60,0.00
7/13/2011 6:00 AM,20.99,21.17,69.78,70.10,0.18,20.77,69.38,101.19,0.016003,24.58,0.00,0.00,,28.93,979.86,-1.38,0.00,217.55,301.48,195.34,283.75,41.32,68.15,0.21,0.53,0.46,1.18,0.44,0.98,2.06,2.75,,,0.015815,2441435.50,24.91,0.00
7/13/2011 6:15 AM,20.98,21.24,69.77,70.24,0.26,20.76,69.37,101.20,0.016000,24.57,0.00,0.00,,28.93,979.77,0.31,0.00,197.43,270.42,209.33,264.63,36.82,25.00,0.30,0.74,0.66,1.65,0.56,1.63,1.60,2.52,,,0.015810,2441453.00,24.90,0.00
7/13/2011 6:30 AM,20.93,21.08,69.68,69.94,0.15,20.72,69.29,101.21,0.015953,24.50,0.00,0.00,,28.93,979.79,7.20,0.01,272.52,303.88,14.23,303.76,90.31,5.09,0.14,0.83,0.32,1.85,0.31,1.84,1.60,2.29,,,0.015762,2441570.25,24.83,0.00
7/13/2011 6:45 AM,20.65,21.04,69.16,69.88,0.40,20.44,68.79,101.21,0.015670,24.08,0.00,0.00,,28.94,980.01,20.72,0.03,36.65,326.21,42.09,326.71,33.01,12.94,0.42,1.13,0.95,2.54,0.80,2.48,2.52,3.89,,,0.015482,2442250.00,24.39,0.00
7/13/2011 7:00 AM,20.92,21.57,69.65,70.83,0.65,20.71,69.28,101.26,0.015945,24.49,0.00,0.00,,28.93,979.89,55.66,0.08,120.15,7.59,117.50,338.25,21.19,41.14,0.52,0.44,1.16,0.98,1.08,0.96,2.29,2.52,,,0.015747,2441602.75,24.81,0.00
7/13/2011 7:15 AM,21.17,21.46,70.11,70.62,0.29,20.97,69.75,101.38,0.016213,24.89,0.00,0.00,,28.94,979.93,101.71,0.15,114.98,92.73,120.89,111.13,50.92,10.38,0.23,0.00,0.52,0.00,0.42,0.00,2.29,0.69,,,0.015992,2441003.50,25.20,0.00
7/13/2011 7:30 AM,21.31,21.55,70.36,70.80,0.24,20.40,68.73,97.05,0.015651,24.05,0.00,0.00,,28.94,980.08,146.98,0.21,14.80,79.79,16.38,33.53,24.77,26.75,0.37,0.15,0.82,0.33,0.74,0.27,2.29,3.43,,,0.016127,2440672.50,25.41,0.00
7/13/2011 7:45 AM,21.64,21.80,70.95,71.24,0.16,18.78,65.81,85.81,0.014118,21.75,0.00,0.00,,28.94,980.14,177.97,0.26,30.33,43.74,58.59,43.13,66.35,36.18,0.53,1.29,1.18,2.88,0.62,2.35,3.43,4.35,,,0.016455,2439894.50,25.93,0.00
7/13/2011 8:00 AM,22.06,21.93,71.71,71.47,-0.14,18.78,65.80,83.61,0.014118,21.75,0.00,0.00,,28.94,980.16,147.99,0.21,51.15,39.51,67.43,40.86,43.70,24.69,0.59,2.03,1.31,4.53,1.05,4.14,3.21,6.64,,,0.016884,2438892.00,26.61,0.00
7/13/2011 8:15 AM,22.42,22.06,72.36,71.71,-0.36,19.08,66.35,83.42,0.014394,22.17,0.00,0.00,,28.95,980.34,223.38,0.32,27.53,40.51,42.37,40.25,49.61,25.23,0.50,1.72,1.11,3.84,0.84,3.47,3.21,5.95,,,0.017258,2438030.75,27.20,0.00
7/13/2011 8:30 AM,23.18,22.68,73.72,72.82,-0.50,18.16,64.69,75.19,0.013579,20.95,0.00,0.00,,28.95,980.52,302.15,0.43,62.68,51.81,67.59,58.40,51.41,25.95,0.63,1.60,1.42,3.59,1.00,3.34,4.35,6.64,,,0.018065,2436239.75,28.48,0.00
7/13/2011 8:45 AM,23.83,23.30,74.89,73.94,-0.53,17.55,63.59,69.55,0.013067,20.18,0.00,0.00,,28.96,980.65,339.79,0.49,54.81,33.35,39.50,27.95,67.86,27.34,0.46,1.08,1.03,2.41,0.72,2.20,3.66,5.50,,,0.018786,2434694.00,29.62,0.00
7/13/2011 9:00 AM,24.56,23.69,76.21,74.64,-0.87,17.60,63.69,66.85,0.013120,20.26,0.00,0.00,,28.96,980.68,440.34,0.63,95.33,68.58,76.93,65.97,72.67,18.66,0.37,0.91,0.83,2.03,0.66,1.94,3.21,4.81,,,0.019629,2432956.50,30.95,0.00
7/13/2011 9:15 AM,25.23,24.37,77.42,75.86,-0.87,17.18,62.92,62.48,0.012769,19.73,0.00,0.00,,28.96,980.68,404.85,0.58,210.83,82.84,166.17,90.39,82.50,35.40,0.51,0.87,1.15,1.96,0.40,1.62,3.89,6.18,,,0.020435,2431358.50,32.22,0.00
7/13/2011 9:30 AM,25.41,24.63,77.74,76.33,-0.78,18.90,66.02,69.03,0.014249,21.97,0.00,0.00,,28.96,980.80,261.74,0.38,202.27,65.67,170.11,65.14,77.63,44.77,0.52,0.90,1.16,2.01,0.43,1.31,3.43,5.95,,,0.020644,2430943.00,32.55,0.00
7/13/2011 9:45 AM,25.78,25.37,78.40,77.66,-0.41,18.74,65.73,66.90,0.014109,21.76,0.00,0.00,,28.97,981.07,528.40,0.76,330.38,358.42,323.19,357.16,46.50,27.10,0.61,1.76,1.37,3.94,1.05,3.53,4.35,6.87,,,0.021096,2430068.00,33.27,0.00
7/13/2011 10:00 AM,26.20,25.77,79.16,78.39,-0.43,17.89,64.21,61.82,0.013372,20.65,0.00,0.00,,28.97,981.04,444.51,0.64,335.59,347.35,331.17,347.64,44.62,17.74,0.46,1.56,1.04,3.48,0.88,3.33,3.89,6.41,,,0.021629,2429067.75,34.11,0.00
7/13/2011 10:15 AM,26.78,26.19,80.21,79.14,-0.59,17.62,63.72,58.77,0.013149,20.31,0.00,0.00,,28.97,981.05,633.71,0.91,262.42,39.68,252.05,31.25,79.16,44.85,0.49,0.52,1.09,1.18,0.52,0.85,3.21,4.12,,,0.022392,2427686.50,35.32,0.00
7/13/2011 10:30 AM,27.31,26.77,81.16,80.18,-0.54,15.82,60.48,50.82,0.011740,18.17,0.00,0.00,,28.97,980.99,637.42,0.91,294.76,59.26,300.25,16.00,46.66,63.20,0.52,0.24,1.17,0.53,0.97,0.38,3.43,3.43,,,0.023093,2426430.50,36.42,0.00
7/13/2011 10:45 AM,28.12,26.82,82.61,80.28,-1.29,16.88,62.38,51.94,0.012565,19.42,0.00,0.00,,28.96,980.90,508.50,0.73,221.22,192.67,217.88,210.13,35.97,62.11,0.80,0.77,1.78,1.73,1.48,1.33,4.12,5.72,,,0.024213,2424518.75,38.18,0.00
7/13/2011 11:00 AM,27.78,26.83,82.00,80.30,-0.95,18.99,66.17,60.46,0.014351,22.12,0.00,0.00,,28.97,980.91,320.23,0.46,199.18,188.94,206.90,202.25,54.50,56.64,0.64,0.71,1.42,1.58,1.20,1.28,4.35,4.58,,,0.023737,2425315.75,37.43,0.00
7/13/2011 11:15 AM,28.21,27.13,82.78,80.84,-1.08,19.15,66.47,59.60,0.014508,22.36,0.00,0.00,,28.96,980.88,633.05,0.91,240.70,225.96,239.01,230.71,39.05,30.43,1.18,1.33,2.63,2.97,2.19,2.71,5.50,5.27,,,0.024342,2424296.25,38.39,0.00
7/13/2011 11:30 AM,28.78,27.70,83.81,81.86,-1.08,18.21,64.78,54.36,0.013679,21.11,0.00,0.00,,28.96,980.89,794.53,1.14,255.82,269.44,261.02,268.01,29.24,41.40,1.35,1.26,3.02,2.82,2.78,2.42,6.64,7.79,,,0.025167,2422933.50,39.69,0.00
7/13/2011 11:45 AM,29.07,28.46,84.33,83.22,-0.61,17.83,64.10,52.20,0.013363,20.63,0.00,0.00,,28.96,980.88,845.82,1.21,296.19,337.11,295.26,337.12,34.67,32.07,1.23,1.57,2.75,3.52,2.41,3.02,6.41,7.33,,,0.025592,2422245.75,40.36,0.00
7/13/2011 12:00 PM,29.24,28.95,84.63,84.11,-0.29,16.95,62.51,48.92,0.012640,19.53,0.00,0.00,,28.96,980.89,796.63,1.14,323.10,356.82,324.35,356.58,39.66,27.22,0.87,1.82,1.96,4.07,1.58,3.61,5.72,7.56,,,0.025836,2421855.25,40.74,0.00
7/13/2011 12:15 PM,29.46,28.96,85.03,84.12,-0.50,17.23,63.01,49.15,0.012863,19.87,0.00,0.00,,28.96,980.82,821.43,1.18,348.34,25.91,9.61,41.00,57.08,40.20,1.09,1.27,2.44,2.83,1.31,2.41,6.87,6.87,,,0.026171,2421329.00,41.27,0.00
7/13/2011 12:30 PM,29.85,28.95,85.73,84.11,-0.90,17.59,63.67,49.21,0.013177,20.35,0.00,0.00,,28.96,980.74,851.99,1.22,95.58,85.50,97.30,80.68,25.20,27.44,1.27,1.54,2.83,3.45,2.60,3.15,6.64,8.70,,,0.026768,2420404.50,42.21,0.00
7/13/2011 12:45 PM,30.20,29.48,86.36,85.06,-0.72,16.11,60.99,43.95,0.012008,18.57,0.00,0.00,,28.96,980.58,899.71,1.29,36.55,66.82,50.14,66.28,76.27,23.68,0.78,0.89,1.74,1.98,0.91,1.86,5.27,5.04,,,0.027320,2419571.25,43.07,0.00
7/13/2011 1:00 PM,30.91,29.76,87.64,85.57,-1.15,14.98,58.96,39.24,0.011166,17.29,0.00,0.00,,28.95,980.41,915.63,1.31,281.86,107.63,259.29,121.31,71.94,51.08,0.60,0.47,1.34,1.05,0.81,0.74,5.50,3.43,,,0.028464,2417875.25,44.87,0.00
7/13/2011 1:15 PM,31.26,30.61,88.26,87.09,-0.65,16.08,60.95,41.36,0.012010,18.57,0.00,0.00,,28.95,980.25,948.48,1.36,282.49,358.21,292.55,350.27,73.97,33.24,0.73,1.03,1.64,2.30,1.20,2.05,5.04,6.87,,,0.029030,2417063.75,45.75,0.00
7/13/2011 1:30 PM,31.52,30.86,88.74,87.54,-0.66,17.73,63.92,45.22,0.013334,20.57,0.00,0.00,,28.94,980.02,906.74,1.30,351.14,8.01,349.35,5.39,70.68,28.10,0.90,2.31,2.01,5.16,1.08,4.59,6.87,10.30,,,0.029474,2416435.50,46.44,0.00
7/13/2011 1:45 PM,31.88,31.17,89.38,88.10,-0.71,17.28,63.11,43.08,0.012965,20.01,0.00,0.00,,28.93,979.82,916.94,1.32,324.60,355.08,317.49,348.89,59.32,31.12,0.84,1.75,1.89,3.91,1.36,3.46,6.18,8.93,,,0.030089,2415581.75,47.40,0.00
7/13/2011 2:00 PM,32.31,31.49,90.15,88.67,-0.82,16.63,61.93,40.36,0.012445,19.22,0.00,0.00,,28.93,979.67,918.04,1.32,318.73,2.58,308.25,2.29,50.57,30.62,1.07,1.90,2.38,4.26,1.76,3.77,7.10,8.24,,,0.030827,2414569.75,48.55,0.00
7/13/2011 2:15 PM,32.19,31.53,89.95,88.75,-0.66,16.23,61.21,39.59,0.012135,18.74,0.00,0.00,,28.92,979.42,916.71,1.31,334.81,343.13,326.12,347.61,41.95,30.13,0.96,1.77,2.16,3.95,1.76,3.39,7.79,9.16,,,0.030643,2414835.00,48.25,0.00
7/13/2011 2:30 PM,32.49,31.48,90.47,88.66,-1.01,15.94,60.70,38.25,0.011917,18.41,0.00,0.00,,28.92,979.33,904.35,1.30,63.01,28.87,55.26,24.38,88.26,59.17,0.58,0.76,1.30,1.70,0.32,1.24,3.66,6.18,,,0.031157,2414144.00,49.06,0.00
7/13/2011 2:45 PM,32.94,31.64,91.29,88.95,-1.30,16.54,61.78,38.76,0.012387,19.12,0.00,0.00,,28.91,979.21,752.16,1.08,119.31,29.98,110.04,15.53,76.08,61.26,0.46,1.32,1.03,2.95,0.54,1.98,4.58,8.24,,,0.031955,2413073.50,50.31,0.00
7/13/2011 3:00 PM,32.57,31.96,90.62,89.52,-0.61,16.01,60.82,38.26,0.011980,18.50,0.00,0.00,,28.91,979.09,905.43,1.30,327.94,333.77,317.82,336.81,47.84,31.21,1.19,2.39,2.66,5.34,2.09,4.62,6.64,8.93,,,0.031306,2413946.50,49.28,0.00
7/13/2011 3:15 PM,32.39,31.82,90.30,89.27,-0.57,17.03,62.65,41.26,0.012788,19.72,0.00,0.00,,28.90,978.86,639.22,0.92,309.91,5.67,304.57,12.75,75.92,38.84,1.12,2.41,2.50,5.38,1.03,4.48,7.79,10.53,,,0.030994,2414376.50,48.78,0.00
7/13/2011 3:30 PM,32.81,31.87,91.06,89.36,-0.94,16.99,62.59,40.19,0.012754,19.67,0.00,0.00,,28.90,978.80,844.05,1.21,68.30,39.30,72.13,41.53,43.89,31.83,1.22,2.29,2.74,5.13,2.23,4.61,7.10,9.85,,,0.031742,2413373.50,49.95,0.00
7/13/2011 3:45 PM,32.64,31.75,90.75,89.15,-0.89,17.10,62.78,40.82,0.012837,19.79,0.00,0.00,,28.90,978.62,685.51,0.98,28.19,32.06,31.33,30.67,66.42,27.17,0.92,3.04,2.07,6.80,1.09,6.14,6.41,12.59,,,0.031448,2413774.25,49.48,0.00
7/13/2011 4:00 PM,33.13,31.75,91.63,89.15,-1.38,17.23,63.01,40.08,0.012956,19.96,0.00,0.00,,28.89,978.45,878.32,1.26,62.97,41.57,60.82,41.67,67.94,23.54,1.04,3.53,2.33,7.90,1.40,7.42,8.01,13.51,,,0.032332,2412616.00,50.86,0.00
7/13/2011 4:15 PM,32.96,31.74,91.33,89.14,-1.22,16.49,61.69,38.59,0.012359,19.06,0.00,0.00,,28.89,978.35,774.71,1.11,24.72,27.85,22.30,27.52,58.66,17.21,0.96,3.92,2.15,8.77,1.46,8.42,7.79,15.11,,,0.032025,2413018.25,50.37,0.00
7/13/2011 4:30 PM,32.95,31.67,91.31,89.00,-1.28,16.23,61.21,37.97,0.012154,18.75,0.00,0.00,,28.88,978.20,706.44,1.01,21.81,25.10,23.00,24.86,66.51,17.49,0.65,3.47,1.46,7.76,1.02,7.42,7.56,11.68,,,0.032009,2413046.25,50.34,0.00
7/13/2011 4:45 PM,32.85,31.76,91.12,89.17,-1.09,15.87,60.56,37.32,0.011881,18.33,0.00,0.00,,28.88,977.88,673.75,0.97,54.34,44.06,58.57,44.95,59.54,21.82,1.14,2.80,2.54,6.26,1.52,5.88,10.53,13.51,,,0.031835,2413289.25,50.05,0.00
7/13/2011 5:00 PM,32.44,31.40,90.40,88.53,-1.04,16.32,61.38,39.27,0.012224,18.84,0.00,0.00,,28.87,977.72,622.13,0.89,56.54,45.26,59.89,45.47,44.90,9.53,1.37,4.17,3.07,9.33,2.41,9.22,8.47,14.88,,,0.031126,2414246.00,48.93,0.00
7/13/2011 5:15 PM,32.46,31.44,90.42,88.60,-1.01,16.14,61.05,38.80,0.012089,18.64,0.00,0.00,,28.87,977.58,560.41,0.80,54.51,42.17,53.12,41.52,45.81,16.17,1.10,4.19,2.45,9.37,1.89,9.02,7.10,15.34,,,0.031155,2414212.50,48.97,0.00
7/13/2011 5:30 PM,32.47,31.49,90.45,88.68,-0.98,15.56,60.02,37.36,0.011650,17.97,0.00,0.00,,28.87,977.54,520.99,0.75,63.93,38.02,55.77,37.45,56.19,16.94,1.01,4.00,2.26,8.94,1.66,8.70,9.39,15.34,,,0.031183,2414177.00,49.01,0.00
7/13/2011 5:45 PM,32.69,31.72,90.84,89.10,-0.96,14.78,58.60,35.10,0.011080,17.11,0.00,0.00,,28.87,977.59,486.04,0.70,30.51,30.17,39.80,30.18,68.63,15.59,0.71,3.39,1.59,7.57,1.00,7.34,6.18,11.45,,,0.031565,2413661.75,49.61,0.00
7/13/2011 6:00 PM,32.30,31.40,90.13,88.51,-0.90,15.17,59.31,36.80,0.011360,17.53,0.00,0.00,,28.87,977.67,431.88,0.62,61.86,51.27,63.74,50.67,44.54,14.47,1.21,3.29,2.71,7.35,2.13,7.13,6.18,11.68,,,0.030872,2414592.50,48.52,0.00
7/13/2011 6:15 PM,32.15,31.36,89.88,88.45,-0.79,15.23,59.41,37.20,0.011391,17.58,0.00,0.00,,28.87,977.83,383.06,0.55,76.72,55.52,76.06,56.19,33.28,11.75,1.42,3.17,3.18,7.09,2.81,6.95,8.93,10.53,,,0.030620,2414929.75,48.14,0.00
7/13/2011 6:30 PM,32.12,31.35,89.82,88.44,-0.77,15.76,60.36,38.55,0.011780,18.18,0.00,0.00,,28.88,977.96,335.64,0.48,80.84,55.22,81.12,54.85,24.62,8.95,1.52,3.02,3.40,6.76,3.12,6.67,6.87,10.30,,,0.030558,2415008.25,48.05,0.00
7/13/2011 6:45 PM,31.91,31.25,89.44,88.25,-0.66,16.74,62.13,41.54,0.012541,19.33,0.00,0.00,,28.88,978.01,250.16,0.36,94.14,59.79,94.58,60.19,17.81,13.47,1.47,2.49,3.30,5.56,3.16,5.41,6.41,8.47,,,0.030196,2415506.75,47.48,0.00
7/13/2011 7:00 PM,31.85,31.22,89.33,88.20,-0.62,16.68,62.02,41.51,0.012491,19.25,0.00,0.00,,28.88,978.05,229.73,0.33,79.64,57.15,79.63,57.69,23.72,9.18,1.43,2.94,3.19,6.58,2.94,6.50,6.41,9.39,,,0.030090,2415652.75,47.31,0.00
7/13/2011 7:15 PM,31.35,31.00,88.44,87.81,-0.35,17.19,62.94,44.08,0.012893,19.86,0.00,0.00,,28.88,978.01,161.03,0.23,67.56,47.66,63.11,47.36,37.81,8.05,0.92,3.49,2.05,7.80,1.65,7.73,5.72,10.76,,,0.029255,2416831.75,46.00,0.00
7/13/2011 7:30 PM,31.11,30.81,88.00,87.45,-0.30,17.77,63.99,46.36,0.013376,20.59,0.00,0.00,,28.88,978.01,150.09,0.22,75.44,45.12,75.12,44.80,30.40,8.02,0.91,2.68,2.04,6.00,1.79,5.94,4.35,8.93,,,0.028856,2417403.00,45.37,0.00
7/13/2011 7:45 PM,31.07,30.57,87.92,87.02,-0.50,18.16,64.68,47.63,0.013708,21.09,0.00,0.00,,28.87,977.84,115.76,0.17,84.86,63.89,86.45,63.64,14.81,7.52,1.17,2.23,2.63,4.99,2.56,4.95,4.58,6.41,,,0.028783,2417515.50,45.25,0.00
7/13/2011 8:00 PM,30.49,30.18,86.89,86.33,-0.31,19.95,67.90,55.07,0.015336,23.53,0.00,0.00,,28.87,977.75,63.62,0.09,81.47,65.79,82.21,65.64,13.44,4.04,1.20,3.05,2.68,6.83,2.62,6.81,4.58,8.70,,,0.027863,2418871.75,43.80,0.00
7/13/2011 8:15 PM,29.91,29.72,85.83,85.50,-0.18,21.09,69.95,61.09,0.016449,25.20,0.00,0.00,,28.88,977.92,37.71,0.05,90.73,83.53,89.78,83.24,13.90,11.36,1.31,2.93,2.92,6.55,2.84,6.42,5.50,8.47,,,0.026935,2420266.00,42.35,0.00
7/13/2011 8:30 PM,29.32,29.31,84.77,84.75,-0.01,21.93,71.47,66.57,0.017324,26.50,0.00,0.00,,28.88,977.95,16.18,0.02,69.24,77.76,72.31,77.92,16.35,5.15,0.98,2.83,2.20,6.34,2.10,6.31,4.35,7.79,,,0.026035,2421666.00,40.93,0.00
7/13/2011 8:45 PM,28.73,29.17,83.71,84.51,0.44,22.71,72.87,72.21,0.018165,27.76,0.00,0.00,,28.88,978.14,4.19,0.01,65.46,69.55,66.62,69.40,13.14,4.40,0.75,3.23,1.68,7.21,1.64,7.19,2.98,8.70,,,0.025159,2423059.50,39.56,0.00
7/13/2011 9:00 PM,28.26,28.80,82.87,83.83,0.54,22.97,73.34,75.39,0.018453,28.18,0.00,0.00,,28.89,978.22,-1.13,0.00,71.35,64.97,72.37,64.97,20.55,2.56,0.72,3.57,1.61,7.99,1.51,7.98,4.81,9.39,,,0.024477,2424177.75,38.50,0.00
7/13/2011 9:15 PM,27.90,28.39,82.21,83.10,0.50,22.94,73.29,76.85,0.018415,28.13,0.00,0.00,,28.89,978.31,-2.17,0.00,84.53,54.03,90.79,54.05,28.21,3.97,0.58,3.37,1.30,7.54,1.18,7.52,3.66,10.08,,,0.023962,2425040.75,37.69,0.00
7/13/2011 9:30 PM,27.68,28.14,81.82,82.65,0.46,22.83,73.10,77.30,0.018288,27.95,0.00,0.00,,28.89,978.43,-2.21,0.00,85.83,55.81,88.68,55.80,21.98,3.96,0.81,3.33,1.82,7.44,1.72,7.42,4.35,9.16,,,0.023659,2425553.25,37.22,0.00
7/13/2011 9:45 PM,27.28,27.91,81.11,82.24,0.63,22.81,73.05,78.97,0.018249,27.90,0.00,0.00,,28.90,978.81,-2.34,0.00,222.77,53.44,221.74,53.27,75.86,5.17,0.24,3.45,0.53,7.72,0.19,7.69,2.98,10.53,,,0.023110,2426490.25,36.37,0.00
7/13/2011 10:00 PM,27.15,27.73,80.88,81.92,0.58,22.86,73.14,79.81,0.018298,27.98,0.00,0.00,,28.91,979.07,-2.24,0.00,308.05,56.14,342.58,56.08,74.19,4.97,0.18,2.91,0.40,6.50,0.15,6.47,1.83,8.47,,,0.022926,2426801.75,36.09,0.00
7/13/2011 10:15 PM,26.66,27.66,79.99,81.79,1.00,22.73,72.91,81.48,0.018144,27.75,0.00,0.00,,28.91,979.12,-2.33,0.00,16.10,49.54,39.48,49.32,61.54,5.55,0.28,3.47,0.64,7.75,0.46,7.72,2.29,10.53,,,0.022274,2427968.25,35.06,0.00
7/13/2011 10:30 PM,26.60,27.47,79.87,81.44,0.87,22.53,72.55,80.78,0.017919,27.42,0.00,0.00,,28.91,979.19,-2.45,0.00,91.40,49.69,89.56,49.48,32.38,6.05,0.60,3.61,1.34,8.07,1.17,8.02,3.43,10.76,,,0.022184,2428125.25,34.92,0.00
7/13/2011 10:45 PM,26.05,27.36,78.88,81.26,1.32,22.39,72.30,82.73,0.017761,27.19,0.00,0.00,,28.92,979.30,-2.42,0.00,291.29,44.59,248.16,44.65,98.01,6.46,0.07,3.05,0.15,6.82,0.07,6.78,1.60,10.53,,,0.021475,2429429.00,33.81,0.00
7/13/2011 11:00 PM,26.00,27.08,78.79,80.75,1.09,22.72,72.90,84.69,0.018127,27.74,0.00,0.00,,28.92,979.45,-2.33,0.00,241.65,43.10,240.76,42.81,77.64,7.12,0.01,1.96,0.02,4.38,0.02,4.35,0.69,6.87,,,0.021407,2429550.00,33.71,0.00
7/13/2011 11:15 PM,25.38,26.49,77.68,79.68,1.11,23.05,73.49,89.64,0.018494,28.28,0.00,0.00,,28.92,979.52,-2.39,0.00,245.78,50.18,245.85,46.58,30.06,13.04,0.32,1.18,0.72,2.65,0.65,2.60,1.37,5.04,,,0.020635,2431014.25,32.50,0.00
7/13/2011 11:30 PM,25.10,25.93,77.18,78.67,0.83,23.23,73.81,92.11,0.018693,28.58,0.00,0.00,,28.92,979.43,-2.49,0.00,154.30,75.07,141.98,75.14,42.03,8.32,0.35,1.12,0.78,2.49,0.57,2.47,1.83,4.35,,,0.020295,2431678.25,31.96,0.00
7/13/2011 11:45 PM,25.22,26.21,77.39,79.18,1.00,22.97,73.35,90.08,0.018409,28.15,0.00,0.00,,28.92,979.38,-2.08,0.00,64.19,60.87,61.91,60.56,17.27,6.43,0.31,2.43,0.69,5.43,0.66,5.40,2.06,6.64,,,0.020438,2431401.75,32.18,0.00
7/14/2011,24.80,26.14,76.64,79.06,1.34,22.54,72.58,89.87,0.017918,27.42,0.00,0.00,,28.92,979.34,-2.41,0.00,20.19,53.57,22.93,53.35,21.48,3.03,0.61,2.50,1.37,5.59,1.30,5.58,2.29,6.87,,,0.019939,2432387.75,31.39,0.00
7/14/2011 12:15 AM,24.80,25.93,76.64,78.68,1.13,22.73,72.92,90.93,0.018135,27.74,0.00,0.00,,28.92,979.23,-2.61,0.00,150.46,57.70,194.46,57.10,92.34,7.92,0.32,2.17,0.73,4.85,0.50,4.81,2.06,8.24,,,0.019944,2432384.00,31.40,0.00
7/14/2011 12:30 AM,24.21,25.12,75.58,77.21,0.91,22.69,72.83,93.92,0.018077,27.65,0.00,0.00,,28.91,979.17,-2.33,0.00,238.50,77.94,240.45,77.15,20.71,9.45,0.36,0.74,0.81,1.66,0.76,1.64,1.60,3.89,,,0.019248,2433790.75,30.30,0.00
7/14/2011 12:45 AM,24.11,24.67,75.40,76.41,0.56,22.95,73.30,96.00,0.018370,28.09,0.00,0.00,,28.91,979.20,-2.30,0.00,279.69,72.92,281.17,74.70,17.19,8.71,0.40,0.47,0.90,1.04,0.86,1.03,1.83,2.52,,,0.019137,2434019.25,30.13,0.00
7/14/2011 1:00 AM,23.68,24.99,74.63,76.99,1.31,22.76,72.97,97.39,0.018158,27.78,0.00,0.00,,28.92,979.30,-2.17,0.00,358.52,28.15,356.97,25.84,25.06,7.99,0.52,1.63,1.15,3.64,1.05,3.62,2.52,6.64,,,0.018645,2435045.00,29.36,0.00
7/14/2011 1:15 AM,23.62,24.47,74.51,76.05,0.85,23.06,73.51,99.58,0.018497,28.28,0.00,0.00,,28.92,979.34,-2.15,0.00,101.31,26.31,56.63,25.91,92.87,14.20,0.10,2.09,0.21,4.68,0.06,4.55,2.29,7.10,,,0.018574,2435192.50,29.25,0.00
7/14/2011 1:30 AM,23.72,24.42,74.69,75.96,0.71,23.20,73.75,99.81,0.018649,28.51,0.00,0.00,,28.92,979.37,-2.23,0.00,255.19,56.38,0.98,56.00,84.20,8.66,0.11,1.49,0.25,3.33,0.21,3.29,1.37,5.27,,,0.018684,2434956.25,29.42,0.00
7/14/2011 1:45 AM,23.67,24.51,74.61,76.13,0.84,23.22,73.80,100.24,0.018679,28.55,0.00,0.00,,28.92,979.30,-2.32,0.00,27.88,51.96,39.24,52.10,23.09,9.32,0.21,1.09,0.48,2.44,0.46,2.41,2.06,3.66,,,0.018634,2435066.00,29.34,0.00
7/14/2011 2:00 AM,23.72,24.57,74.69,76.23,0.86,23.01,73.41,98.66,0.018438,28.19,0.00,0.00,,28.91,979.14,-2.19,0.00,41.74,60.62,61.85,60.66,56.39,4.03,0.33,2.18,0.73,4.87,0.68,4.85,2.06,6.18,,,0.018688,2434958.75,29.42,0.00
7/14/2011 2:15 AM,23.06,23.91,73.51,75.04,0.85,22.57,72.63,99.87,0.017941,27.45,0.00,0.00,,28.91,979.06,-2.70,0.00,271.67,71.74,275.24,71.13,30.46,6.96,0.12,1.82,0.26,4.07,0.20,4.05,1.37,6.64,,,0.017964,2436513.25,28.28,0.00
7/14/2011 2:30 AM,22.99,24.13,73.38,75.43,1.14,22.60,72.67,100.49,0.017972,27.49,0.00,0.00,,28.91,978.99,-2.15,0.00,118.35,72.01,74.11,71.94,44.94,5.01,0.08,2.30,0.17,5.14,0.16,5.12,1.37,5.95,,,0.017885,2436691.25,28.15,0.00
7/14/2011 2:45 AM,22.76,24.13,72.97,75.43,1.37,22.39,72.30,100.57,0.017740,27.15,0.00,0.00,,28.91,978.96,-2.42,0.00,14.63,68.52,353.06,68.91,39.29,3.63,0.32,1.92,0.71,4.29,0.70,4.28,2.06,5.27,,,0.017640,2437229.75,27.76,0.00
7/14/2011 3:00 AM,22.46,23.92,72.42,75.05,1.46,22.10,71.78,100.61,0.017426,26.68,0.00,0.00,,28.90,978.86,-1.90,0.00,50.31,63.46,79.56,64.18,32.35,7.10,0.12,0.98,0.28,2.19,0.25,2.17,1.14,2.98,,,0.017320,2437948.75,27.26,0.00
7/14/2011 3:15 AM,22.47,24.05,72.45,75.28,1.57,22.13,71.84,100.73,0.017463,26.73,0.00,0.00,,28.90,978.76,-2.12,0.00,84.04,61.11,85.39,61.14,8.58,4.82,0.44,1.45,0.98,3.24,0.97,3.23,1.60,5.27,,,0.017337,2437915.75,27.28,0.00
7/14/2011 3:30 AM,22.54,23.95,72.57,75.12,1.42,22.20,71.96,100.74,0.017540,26.84,0.00,0.00,,28.90,978.61,-2.30,0.00,36.78,54.42,20.28,53.77,42.52,6.14,0.35,2.30,0.79,5.15,0.64,5.12,1.83,7.10,,,0.017411,2437762.25,27.39,0.00
7/14/2011 3:45 AM,22.46,23.91,72.43,75.05,1.45,22.12,71.81,100.68,0.017449,26.70,0.00,0.00,,28.90,978.59,-2.46,0.00,51.50,56.48,55.30,56.38,21.49,5.03,0.28,2.55,0.62,5.70,0.57,5.67,2.75,10.30,,,0.017331,2437938.50,27.27,0.00
7/14/2011 4:00 AM,22.72,24.25,72.89,75.64,1.53,22.36,72.24,100.64,0.017711,27.09,0.00,0.00,,28.90,978.60,-1.89,0.00,65.38,50.10,66.03,50.07,33.46,5.83,0.42,3.75,0.95,8.38,0.82,8.34,3.66,13.05,,,0.017599,2437337.50,27.69,0.00
7/14/2011 4:15 AM,22.94,24.26,73.29,75.67,1.32,22.55,72.59,100.48,0.017923,27.41,0.00,0.00,,28.90,978.73,-2.93,0.00,95.66,47.58,101.47,47.58,65.50,7.55,0.21,3.85,0.46,8.61,0.32,8.54,2.52,13.51,,,0.017838,2436802.75,28.07,0.00
7/14/2011 4:30 AM,23.18,24.28,73.72,75.70,1.10,22.70,72.85,99.98,0.018086,27.66,0.00,0.00,,28.90,978.87,-1.35,0.00,116.24,48.21,107.02,48.35,75.51,8.14,0.22,3.63,0.49,8.12,0.30,8.04,3.66,13.05,,,0.018091,2436246.25,28.47,0.00
7/14/2011 4:45 AM,23.41,24.25,74.14,75.65,0.84,22.50,72.50,97.37,0.017866,27.34,0.00,0.00,,28.91,979.03,-1.51,0.00,78.03,51.13,77.94,51.21,27.47,6.63,0.54,3.71,1.22,8.29,1.11,8.23,4.35,13.97,,,0.018348,2435683.75,28.88,0.00
7/14/2011 5:00 AM,23.46,24.23,74.24,75.62,0.77,22.30,72.14,95.87,0.017644,27.01,0.00,0.00,,28.91,979.17,-2.38,0.00,80.92,48.21,78.88,48.07,37.65,7.67,0.44,4.15,0.99,9.29,0.85,9.21,3.43,14.20,,,0.018404,2435559.50,28.97,0.00
7/14/2011 5:15 AM,23.39,24.23,74.10,75.61,0.84,22.17,71.90,95.50,0.017492,26.79,0.00,0.00,,28.92,979.32,-1.68,0.00,91.86,47.37,86.94,47.38,35.97,7.84,0.67,4.90,1.51,10.95,1.30,10.85,5.27,17.17,,,0.018318,2435738.75,28.84,0.00
7/14/2011 5:30 AM,23.38,24.27,74.09,75.69,0.89,22.05,71.69,94.84,0.017364,26.60,0.00,0.00,,28.92,979.38,-2.75,0.00,84.91,46.17,83.01,46.04,35.23,7.16,0.69,5.45,1.54,12.20,1.34,12.10,4.35,18.09,,,0.018310,2435752.50,28.83,0.00
7/14/2011 5:45 AM,23.52,24.29,74.33,75.73,0.78,22.09,71.77,94.35,0.017413,26.67,0.00,0.00,,28.92,979.36,-2.97,0.00,79.56,46.44,81.65,46.32,42.21,7.49,0.89,5.87,1.98,13.12,1.57,13.01,6.18,18.32,,,0.018457,2435438.50,29.06,0.00
7/14/2011 6:00 AM,23.49,24.24,74.28,75.64,0.76,21.99,71.58,93.91,0.017302,26.51,0.00,0.00,,28.92,979.46,-1.38,0.00,79.72,44.86,80.16,44.89,42.17,6.79,0.76,5.44,1.70,12.17,1.37,12.08,6.41,18.32,,,0.018424,2435504.00,29.01,0.00
7/14/2011 6:15 AM,23.40,24.23,74.13,75.61,0.82,21.97,71.55,94.26,0.017278,26.48,0.00,0.00,,28.93,979.59,-0.32,0.00,97.52,47.16,85.80,47.15,38.40,6.30,0.76,5.30,1.69,11.85,1.39,11.78,6.87,16.95,,,0.018330,2435701.25,28.87,0.00
7/14/2011 6:30 AM,23.59,24.18,74.47,75.52,0.59,21.93,71.48,92.96,0.017235,26.41,0.00,0.00,,28.93,979.64,5.34,0.01,75.01,48.73,68.63,48.80,37.87,6.08,0.89,5.53,1.99,12.35,1.69,12.29,9.16,17.63,,,0.018540,2435252.00,29.20,0.00
7/14/2011 6:45 AM,23.52,24.18,74.34,75.52,0.66,21.81,71.26,92.66,0.017103,26.22,0.00,0.00,,28.93,979.67,17.81,0.03,93.22,52.07,95.03,51.78,59.80,7.17,0.54,5.01,1.21,11.21,0.78,11.13,4.81,16.26,,,0.018458,2435424.25,29.07,0.00
7/14/2011 7:00 AM,23.68,24.25,74.62,75.65,0.57,21.46,70.63,89.83,0.016738,25.67,0.00,0.00,,28.93,979.77,44.14,0.06,84.00,51.87,74.23,51.90,60.04,6.45,0.37,5.11,0.82,11.42,0.61,11.35,5.04,16.49,,,0.018633,2435049.00,29.35,0.00
7/14/2011 7:15 AM,23.93,24.32,75.07,75.78,0.39,20.72,69.30,84.52,0.015981,24.55,0.00,0.00,,28.93,979.89,73.20,0.10,80.47,56.86,79.84,56.72,39.12,5.92,0.74,5.31,1.66,11.89,1.41,11.82,6.41,16.72,,,0.018910,2434461.75,29.79,0.00
7/14/2011 7:30 AM,24.24,24.36,75.63,75.85,0.12,20.07,68.12,79.61,0.015338,23.58,0.00,0.00,,28.94,979.93,118.95,0.17,67.29,54.23,65.77,54.18,43.35,7.02,0.58,5.14,1.30,11.49,1.02,11.40,6.87,17.40,,,0.019269,2433717.75,30.36,0.00
7/14/2011 7:45 AM,24.72,24.54,76.49,76.17,-0.18,19.71,67.47,75.64,0.014997,23.07,0.00,0.00,,28.93,979.85,168.89,0.24,73.85,54.36,70.09,54.18,38.49,8.86,0.99,4.93,2.21,11.02,1.85,10.89,7.33,16.95,,,0.019828,2432587.25,31.24,0.00
7/14/2011 8:00 AM,25.09,24.72,77.16,76.49,-0.37,19.44,66.98,72.74,0.014746,22.69,0.00,0.00,,28.94,979.93,210.72,0.30,70.46,58.81,70.38,58.27,37.93,10.01,1.29,4.84,2.88,10.83,2.35,10.68,8.47,16.26,,,0.020275,2431698.25,31.94,0.00
7/14/2011 8:15 AM,25.49,24.96,77.88,76.92,-0.54,19.22,66.60,70.10,0.014553,22.40,0.00,0.00,,28.94,979.97,262.90,0.38,71.21,57.52,71.80,57.68,37.82,9.12,1.04,4.31,2.33,9.62,1.92,9.51,7.10,15.57,,,0.020763,2430748.25,32.71,0.00
7/14/2011 8:30 AM,25.91,25.20,78.64,77.37,-0.71,19.07,66.33,67.73,0.014417,22.20,0.00,0.00,,28.94,979.96,314.93,0.45,82.52,59.57,79.67,59.67,40.34,11.50,1.15,4.22,2.57,9.44,2.18,9.26,6.64,15.11,,,0.021287,2429750.50,33.54,0.00
7/14/2011 8:45 AM,26.23,25.48,79.22,77.87,-0.75,18.80,65.84,65.36,0.014177,21.84,0.00,0.00,,28.94,980.04,362.77,0.52,66.31,57.88,65.25,57.73,38.31,11.83,1.10,3.99,2.45,8.90,2.02,8.76,7.56,14.66,,,0.021694,2428988.00,34.18,0.00
7/14/2011 9:00 AM,26.65,25.75,79.97,78.34,-0.90,18.36,65.06,62.06,0.013796,21.27,0.00,0.00,,28.94,980.15,412.65,0.59,62.33,50.24,57.05,50.02,59.82,11.18,0.91,4.24,2.02,9.49,1.36,9.35,8.70,14.66,,,0.022234,2427996.00,35.04,0.00
7/14/2011 9:15 AM,26.93,26.03,80.47,78.85,-0.90,18.57,65.43,61.86,0.013982,21.55,0.00,0.00,,28.95,980.23,469.37,0.67,86.05,66.92,79.32,66.31,43.43,15.28,1.48,3.61,3.30,8.07,2.80,7.80,10.53,13.74,,,0.022600,2427334.00,35.62,0.00
7/14/2011 9:30 AM,27.21,26.21,80.98,79.18,-1.00,18.85,65.94,61.94,0.014233,21.93,0.00,0.00,,28.95,980.25,537.35,0.77,86.88,74.03,86.18,74.13,23.91,10.82,2.21,4.42,4.95,9.88,4.66,9.74,11.68,14.66,,,0.022979,2426659.50,36.21,0.00
7/14/2011 9:45 AM,27.06,26.27,80.70,79.29,-0.79,19.26,66.66,64.12,0.014599,22.48,0.00,0.00,,28.95,980.25,387.38,0.56,69.92,64.01,73.95,64.00,32.09,9.46,1.61,4.30,3.60,9.61,3.15,9.48,8.24,12.82,,,0.022770,2427029.00,35.89,0.00
7/14/2011 10:00 AM,27.55,26.61,81.59,79.90,-0.94,19.08,66.35,61.67,0.014451,22.25,0.00,0.00,,28.94,980.17,596.57,0.86,77.72,60.31,75.58,60.95,40.84,9.34,1.30,3.76,2.90,8.41,2.45,8.32,9.16,12.37,,,0.023443,2425855.50,36.94,0.00
7/14/2011 10:15 AM,27.77,26.87,81.98,80.37,-0.89,18.82,65.87,59.86,0.014210,21.89,0.00,0.00,,28.94,980.12,635.84,0.91,60.68,56.77,71.55,56.61,53.40,17.58,1.35,3.60,3.02,8.06,2.21,7.75,10.76,13.74,,,0.023739,2425346.75,37.41,0.00
7/14/2011 10:30 AM,28.33,27.27,82.99,81.08,-1.06,18.33,65.00,56.21,0.013790,21.26,0.00,0.00,,28.94,980.01,678.17,0.97,69.36,48.82,67.88,48.71,59.58,13.29,0.75,3.72,1.68,8.33,1.12,8.12,5.72,12.82,,,0.024535,2424008.50,38.66,0.00
7/14/2011 10:45 AM,28.79,27.64,83.82,81.75,-1.15,18.32,64.97,54.71,0.013788,21.25,0.00,0.00,,28.94,980.09,713.73,1.02,79.37,62.48,77.39,62.97,44.22,21.66,1.27,2.82,2.84,6.31,2.34,5.97,9.39,13.74,,,0.025199,2422913.00,39.71,0.00
7/14/2011 11:00 AM,28.98,27.85,84.16,82.14,-1.12,18.63,65.54,55.21,0.014066,21.67,0.00,0.00,,28.94,980.11,747.90,1.07,76.73,80.31,82.16,81.16,44.52,26.13,1.49,2.64,3.34,5.90,2.75,5.44,11.22,11.68,,,0.025472,2422471.50,40.14,0.00
7/14/2011 11:15 AM,29.25,28.11,84.64,82.59,-1.14,19.28,66.71,56.65,0.014657,22.56,0.00,0.00,,28.94,979.97,773.84,1.11,90.16,75.72,89.15,75.90,25.52,17.13,1.75,2.88,3.90,6.43,3.66,6.18,9.85,10.99,,,0.025874,2421835.25,40.77,0.00
7/14/2011 11:30 AM,29.66,28.49,85.39,83.29,-1.17,19.33,66.79,55.50,0.014709,22.64,0.00,0.00,,28.93,979.84,804.02,1.15,74.20,73.16,77.04,71.23,35.30,22.45,1.42,2.59,3.17,5.80,2.72,5.41,7.56,11.22,,,0.026501,2420855.00,41.75,0.00
7/14/2011 11:45 AM,30.19,29.06,86.35,84.31,-1.13,19.03,66.25,52.84,0.014439,22.23,0.00,0.00,,28.93,979.77,834.84,1.20,59.76,52.67,83.39,49.46,76.70,28.79,0.88,2.21,1.98,4.93,1.02,4.46,6.87,10.53,,,0.027331,2419585.50,43.05,0.00
7/14/2011 12:00 PM,30.44,29.18,86.79,84.53,-1.26,18.68,65.63,50.99,0.014137,21.77,0.00,0.00,,28.93,979.69,859.58,1.23,64.97,54.87,68.73,58.18,42.74,20.03,1.15,2.61,2.57,5.84,2.08,5.58,11.45,11.91,,,0.027721,2419001.25,43.66,0.00
7/14/2011 12:15 PM,30.62,29.63,87.11,85.33,-0.99,18.11,64.60,48.69,0.013638,21.02,0.00,0.00,,28.93,979.56,910.30,1.31,55.89,50.18,62.21,48.58,54.20,19.44,0.87,2.68,1.94,5.99,1.41,5.68,6.87,10.08,,,0.028008,2418581.00,44.11,0.00
7/14/2011 12:30 PM,30.48,29.69,86.87,85.44,-0.79,17.96,64.32,48.63,0.013514,20.83,0.00,0.00,,28.92,979.53,793.81,1.14,70.98,70.53,71.11,72.62,38.91,22.32,1.50,2.48,3.35,5.55,2.67,5.20,8.47,10.08,,,0.027793,2418900.50,43.77,0.00
7/14/2011 12:45 PM,31.03,30.09,87.85,86.16,-0.94,18.53,65.36,48.86,0.014014,21.58,0.00,0.00,,28.92,979.46,912.85,1.31,81.53,65.70,77.45,65.05,46.76,17.72,1.32,2.60,2.95,5.80,2.38,5.58,7.56,10.53,,,0.028679,2417602.25,45.16,0.00
7/14/2011 1:00 PM,31.37,30.36,88.47,86.64,-1.02,18.43,65.18,47.64,0.013933,21.46,0.00,0.00,,28.92,979.38,956.91,1.37,71.47,68.72,80.22,71.58,46.86,17.43,1.81,3.06,4.04,6.85,3.46,6.62,10.08,11.91,,,0.029247,2416785.50,46.05,0.00
7/14/2011 1:15 PM,31.44,30.42,88.59,86.75,-1.02,18.29,64.92,47.05,0.013816,21.28,0.00,0.00,,28.91,979.17,872.29,1.25,91.64,86.10,93.85,89.89,40.77,32.06,1.53,2.92,3.42,6.52,2.86,5.63,12.59,13.51,,,0.029360,2416633.25,46.22,0.00
7/14/2011 1:30 PM,31.58,30.61,88.84,87.09,-0.97,18.26,64.87,46.59,0.013794,21.24,0.00,0.00,,28.91,978.97,797.38,1.14,77.70,77.99,86.69,85.81,46.80,30.42,1.74,2.63,3.90,5.87,3.31,5.43,10.08,12.37,,,0.029602,2416297.50,46.59,0.00
7/14/2011 1:45 PM,32.20,31.23,89.95,88.22,-0.97,17.87,64.16,43.92,0.013465,20.74,0.00,0.00,,28.90,978.80,815.06,1.17,168.38,39.66,217.42,55.75,95.78,65.44,0.99,1.58,2.21,3.54,0.49,2.12,5.72,9.85,,,0.030663,2414830.00,48.25,0.00
7/14/2011 2:00 PM,31.77,30.89,89.18,87.60,-0.88,18.29,64.93,46.20,0.013830,21.29,0.00,0.00,,28.90,978.79,580.70,0.83,74.40,65.78,81.10,54.69,70.52,34.42,1.06,1.61,2.37,3.61,1.23,3.14,7.56,9.85,,,0.029933,2415845.00,47.10,0.00
7/14/2011 2:15 PM,31.97,30.76,89.55,87.37,-1.21,18.49,65.28,46.26,0.014008,21.56,0.00,0.00,,28.90,978.78,683.15,0.98,146.50,95.36,126.33,103.56,60.35,29.56,1.02,1.52,2.28,3.40,1.55,3.18,6.87,7.79,,,0.030287,2415356.00,47.66,0.00
7/14/2011 2:30 PM,32.56,31.51,90.61,88.71,-1.06,17.96,64.33,43.32,0.013564,20.89,0.00,0.00,,28.90,978.71,836.81,1.20,359.13,21.84,335.04,20.03,89.35,58.02,0.83,1.68,1.85,3.75,0.42,2.60,4.35,8.01,,,0.031308,2413958.75,49.26,0.00
7/14/2011 2:45 PM,32.79,31.42,91.02,88.55,-1.37,17.25,63.04,40.88,0.012963,19.98,0.00,0.00,,28.90,978.57,873.63,1.25,82.84,85.82,84.99,87.85,39.75,23.61,1.21,1.61,2.69,3.60,2.38,3.34,6.87,8.01,,,0.031712,2413423.50,49.89,0.00
7/14/2011 3:00 PM,33.07,31.47,91.53,88.64,-1.61,16.83,62.29,39.17,0.012629,19.47,0.00,0.00,,28.89,978.30,933.95,1.34,123.03,105.91,121.43,109.48,44.34,23.87,0.81,1.31,1.80,2.94,1.44,2.74,5.27,6.87,,,0.032241,2412747.25,50.71,0.00
7/14/2011 3:15 PM,33.76,32.41,92.77,90.34,-1.35,15.82,60.47,35.38,0.011863,18.30,0.00,0.00,,28.88,977.94,962.32,1.38,9.61,24.10,14.24,21.90,78.13,36.73,0.60,1.93,1.34,4.32,0.55,3.62,4.81,7.79,,,0.033515,2411112.75,52.69,0.00
7/14/2011 3:30 PM,32.84,32.03,91.10,89.65,-0.81,16.06,60.91,37.83,0.012038,18.56,0.00,0.00,,28.87,977.65,586.92,0.84,54.56,39.85,55.30,38.64,52.46,19.38,0.81,2.50,1.80,5.60,1.36,5.32,5.72,10.76,,,0.031828,2413313.50,50.03,0.00
7/14/2011 3:45 PM,33.10,32.11,91.57,89.80,-0.99,16.60,61.88,38.57,0.012459,19.19,0.00,0.00,,28.86,977.46,798.34,1.14,62.70,26.96,66.14,25.41,47.82,25.51,1.01,2.86,2.26,6.38,1.64,5.84,7.10,13.74,,,0.032302,2412694.50,50.76,0.00
7/14/2011 4:00 PM,32.80,31.95,91.04,89.51,-0.85,17.40,63.31,41.24,0.013105,20.16,0.00,0.00,,28.86,977.18,715.68,1.03,87.12,52.40,84.47,53.00,39.36,22.41,1.58,2.78,3.54,6.21,3.19,5.79,8.47,10.76,,,0.031779,2413399.25,49.93,0.00
7/14/2011 4:15 PM,32.81,31.94,91.05,89.50,-0.86,17.28,63.11,40.95,0.013011,20.02,0.00,0.00,,28.85,977.18,538.98,0.77,87.73,54.76,87.29,54.08,44.60,17.48,1.15,2.53,2.57,5.66,2.27,5.44,10.30,10.08,,,0.031796,2413379.50,49.95,0.00
7/14/2011 4:30 PM,33.07,32.03,91.52,89.66,-1.03,17.42,63.35,40.70,0.013128,20.20,0.00,0.00,,28.85,977.11,560.77,0.80,102.43,40.58,104.44,39.41,73.98,23.87,0.69,2.82,1.54,6.31,1.01,5.86,8.47,12.14,,,0.032260,2412766.25,50.68,0.00
7/14/2011 4:45 PM,32.48,31.62,90.47,88.92,-0.86,17.91,64.25,43.46,0.013546,20.82,0.00,0.00,,28.85,977.07,378.16,0.54,100.37,82.35,99.52,80.89,21.19,12.20,2.00,3.25,4.49,7.26,4.25,7.09,11.22,12.37,,,0.031226,2414148.00,49.05,0.00
7/14/2011 5:00 PM,32.17,31.63,89.91,88.93,-0.54,19.38,66.88,48.35,0.014830,22.75,0.00,0.00,,28.85,977.04,276.97,0.40,93.10,70.83,90.58,71.11,30.27,15.21,1.83,3.13,4.10,7.01,3.71,6.80,8.70,11.68,,,0.030672,2414893.75,48.18,0.00
7/14/2011 5:15 PM,29.99,29.14,85.99,84.46,-0.85,19.04,66.26,53.55,0.014488,22.25,0.00,0.00,,28.87,977.59,85.96,0.12,162.71,157.41,167.35,166.41,28.07,30.24,3.95,7.17,8.82,16.03,8.06,15.10,23.81,30.23,,,0.027162,2420063.75,42.69,0.00
7/14/2011 5:30 PM,27.38,26.57,81.29,79.82,-0.82,19.81,67.66,65.26,0.015162,23.27,0.00,0.00,,28.88,978.04,52.14,0.07,170.42,169.24,170.46,169.20,25.80,11.91,3.99,7.99,8.93,17.86,8.22,17.50,24.04,27.02,,,0.023268,2426257.75,36.59,0.00
7/14/2011 5:45 PM,26.46,25.54,79.62,77.97,-0.92,20.67,69.20,72.55,0.015982,24.50,0.00,0.00,,28.88,977.97,213.93,0.31,157.73,159.89,161.65,161.79,33.25,15.31,3.16,6.78,7.06,15.16,6.21,14.64,21.75,28.39,,,0.022028,2428458.50,34.64,0.00
7/14/2011 6:00 PM,25.54,24.65,77.98,76.38,-0.89,20.79,69.42,77.17,0.016103,24.67,0.00,0.00,,28.87,977.64,253.56,0.36,143.46,156.88,149.87,158.21,31.38,10.49,2.94,7.11,6.56,15.90,6.02,15.68,22.67,24.96,,,0.020879,2430625.00,32.82,0.00
7/14/2011 6:15 PM,25.43,24.56,77.78,76.20,-0.87,20.78,69.40,77.57,0.016089,24.65,0.00,0.00,,28.86,977.49,181.55,0.26,189.19,136.80,153.31,156.75,97.88,48.89,0.82,1.53,1.84,3.43,0.98,3.02,10.08,14.66,,,0.020743,2430888.25,32.60,0.00
7/14/2011 6:30 PM,26.03,25.22,78.85,77.40,-0.81,20.92,69.66,75.62,0.016244,24.88,0.00,0.00,,28.86,977.42,173.41,0.25,190.12,118.53,256.74,171.61,86.65,74.23,0.71,1.06,1.60,2.38,0.51,0.60,4.58,7.79,,,0.021492,2429476.50,33.77,0.00
7/14/2011 6:45 PM,26.19,25.65,79.15,78.17,-0.54,21.38,70.48,77.01,0.016714,25.58,0.00,0.00,,28.86,977.45,107.52,0.15,353.95,341.16,343.26,338.86,58.73,17.02,0.57,2.83,1.26,6.33,0.81,6.09,6.87,10.30,,,0.021702,2429079.50,34.10,0.00
7/14/2011 7:00 PM,26.39,25.84,79.50,78.52,-0.54,21.25,70.26,75.56,0.016583,25.39,0.00,0.00,,28.87,977.60,134.47,0.19,25.44,354.14,11.54,346.59,63.33,23.15,0.40,2.30,0.89,5.15,0.54,4.86,3.89,11.45,,,0.021949,2428619.00,34.50,0.00
7/14/2011 7:15 PM,26.56,26.11,79.81,79.00,-0.45,20.94,69.70,73.37,0.016268,24.92,0.00,0.00,,28.87,977.58,111.64,0.16,8.53,5.91,4.85,6.26,58.14,27.57,0.38,2.52,0.86,5.63,0.56,4.99,4.81,10.08,,,0.022174,2428209.25,34.85,0.00
7/14/2011 7:30 PM,26.22,25.83,79.19,78.49,-0.39,20.98,69.76,75.00,0.016296,24.96,0.00,0.00,,28.87,977.56,62.95,0.09,53.99,15.29,40.79,14.10,59.69,24.51,0.38,2.15,0.85,4.80,0.56,4.34,3.43,10.08,,,0.021730,2429024.50,34.15,0.00
7/14/2011 7:45 PM,26.06,25.75,78.90,78.36,-0.30,21.26,70.27,77.07,0.016587,25.39,0.00,0.00,,28.87,977.66,40.20,0.06,6.45,23.07,34.10,19.89,62.86,18.97,0.25,1.07,0.57,2.40,0.47,2.29,2.98,4.58,,,0.021521,2429406.00,33.83,0.00
7/14/2011 8:00 PM,25.93,25.70,78.67,78.26,-0.23,21.51,70.73,78.88,0.016847,25.78,0.00,0.00,,28.87,977.76,13.94,0.02,252.06,30.22,152.75,15.87,89.61,41.37,0.40,1.19,0.89,2.66,0.41,2.23,2.75,5.27,,,0.021359,2429706.25,33.57,0.00
7/14/2011 8:15 PM,25.94,25.79,78.69,78.42,-0.15,21.75,71.15,80.00,0.017091,26.15,0.00,0.00,,28.88,977.96,4.32,0.01,103.20,65.80,107.42,41.32,57.36,56.05,0.31,0.40,0.70,0.89,0.32,0.45,2.29,2.75,,,0.021365,2429685.75,33.59,0.00
7/14/2011 8:30 PM,25.89,25.79,78.60,78.41,-0.11,21.93,71.48,81.14,0.017283,26.44,0.00,0.00,,28.88,978.05,2.22,0.00,86.38,59.45,86.45,54.54,30.41,23.85,0.74,0.63,1.65,1.40,1.46,1.34,3.66,3.21,,,0.021303,2429800.25,33.50,0.00
7/14/2011 8:45 PM,25.52,25.73,77.93,78.32,0.22,22.26,72.06,84.64,0.017630,26.96,0.00,0.00,,28.89,978.21,-0.68,0.00,160.20,157.57,156.18,170.55,24.15,27.59,0.76,0.56,1.70,1.26,1.60,1.21,3.43,2.98,,,0.020831,2430688.50,32.76,0.00
7/14/2011 9:00 PM,25.55,25.43,77.98,77.77,-0.12,22.77,72.98,87.21,0.018198,27.81,0.00,0.00,,28.89,978.23,-1.86,0.00,240.24,182.99,230.14,223.16,18.91,44.50,0.36,0.57,0.82,1.27,0.75,1.23,3.43,4.35,,,0.020867,2430618.75,32.82,0.00
7/14/2011 9:15 PM,25.54,25.21,77.97,77.39,-0.32,23.21,73.77,89.65,0.018693,28.55,0.00,0.00,,28.89,978.46,-2.26,0.00,234.91,234.56,231.19,232.94,23.14,19.13,1.19,1.63,2.66,3.65,2.47,3.45,4.58,5.27,,,0.020851,2430640.50,32.80,0.00
7/14/2011 9:30 PM,25.15,25.02,77.28,77.04,-0.13,23.24,73.83,91.88,0.018723,28.60,0.00,0.00,,28.90,978.71,-2.29,0.00,203.70,223.54,204.04,222.87,14.84,7.80,1.49,2.25,3.33,5.04,3.25,4.99,6.18,8.47,,,0.020377,2431547.00,32.06,0.00
7/14/2011 9:45 PM,25.29,24.99,77.52,76.97,-0.30,23.38,74.08,91.94,0.018879,28.84,0.00,0.00,,28.91,978.92,-2.36,0.00,237.70,254.40,237.59,253.82,13.96,10.91,1.16,1.61,2.59,3.61,2.52,3.55,4.12,5.27,,,0.020535,2431231.00,32.32,0.00
7/14/2011 10:00 PM,25.37,25.03,77.67,77.05,-0.34,23.02,73.43,89.50,0.018463,28.23,0.00,0.00,,28.91,979.15,-2.03,0.00,216.71,237.67,216.79,240.93,22.53,21.48,1.04,1.52,2.34,3.40,2.15,3.20,4.81,5.50,,,0.020630,2431036.50,32.48,0.00
7/14/2011 10:15 PM,25.16,25.05,77.28,77.10,-0.10,22.97,73.34,90.35,0.018402,28.14,0.00,0.00,,28.92,979.24,-2.36,0.00,146.09,218.18,142.13,236.98,41.66,54.81,0.47,0.80,1.05,1.79,0.83,1.61,3.21,4.12,,,0.020368,2431543.25,32.07,0.00
7/14/2011 10:30 PM,25.15,25.02,77.27,77.03,-0.13,23.19,73.74,91.62,0.018656,28.52,0.00,0.00,,28.92,979.29,-2.27,0.00,198.07,246.16,203.29,259.20,42.76,63.12,0.47,0.75,1.04,1.67,0.89,1.56,2.75,3.66,,,0.020362,2431552.50,32.06,0.00
7/14/2011 10:45 PM,25.10,24.93,77.18,76.87,-0.17,23.14,73.65,91.60,0.018593,28.42,0.00,0.00,,28.92,979.34,-2.30,0.00,137.46,177.80,137.34,279.77,63.40,86.12,0.40,0.55,0.90,1.22,0.45,0.43,2.52,5.04,,,0.020299,2431675.50,31.96,0.00
7/14/2011 11:00 PM,24.75,24.81,76.54,76.65,0.06,23.02,73.44,92.88,0.018456,28.23,0.00,0.00,,28.92,979.53,-2.25,0.00,79.46,29.92,86.30,25.56,33.24,19.65,0.85,1.89,1.89,4.22,1.63,4.02,3.21,6.64,,,0.019871,2432515.00,31.29,0.00
7/14/2011 11:15 PM,24.58,24.94,76.25,76.90,0.36,23.00,73.40,93.64,0.018428,28.18,0.00,0.00,,28.92,979.42,-2.02,0.00,96.84,78.74,97.61,78.65,19.69,5.09,1.25,1.33,2.79,2.98,2.63,2.97,5.27,5.27,,,0.019680,2432902.25,30.99,0.00
7/14/2011 11:30 PM,24.52,24.76,76.13,76.56,0.24,23.14,73.66,94.85,0.018590,28.43,0.00,0.00,,28.93,979.62,-2.10,0.00,65.85,79.32,73.85,79.78,26.84,5.71,0.98,2.90,2.20,6.48,1.98,6.45,4.81,8.24,,,0.019599,2433056.50,30.87,0.00
7/14/2011 11:45 PM,24.39,24.35,75.91,75.82,-0.04,23.28,73.91,96.40,0.018745,28.67,0.00,0.00,,28.93,979.89,-2.66,0.00,74.11,71.43,78.20,71.57,22.41,14.12,0.92,3.20,2.05,7.15,1.92,6.93,5.50,9.16,,,0.019446,2433358.00,30.63,0.00
7/15/2011,24.30,23.98,75.74,75.16,-0.32,23.54,74.37,98.47,0.019039,29.11,0.00,0.00,,28.94,980.07,-2.74,0.00,54.16,45.90,64.95,46.43,85.41,16.89,0.21,2.25,0.47,5.03,0.33,4.83,3.66,8.47,,,0.019336,2433575.00,30.47,0.00
7/15/2011 12:15 AM,23.80,23.39,74.84,74.11,-0.40,23.40,74.11,100.57,0.018868,28.86,5.34,0.21,,28.94,980.17,-2.10,0.00,14.53,28.56,28.76,29.35,74.15,21.47,0.60,2.38,1.35,5.33,0.83,4.97,7.10,9.16,,,0.018762,2434763.75,29.57,0.00
7/15/2011 12:30 AM,23.47,23.20,74.24,73.77,-0.26,23.12,73.61,100.83,0.018541,28.37,13.21,0.52,,28.94,980.16,-2.29,0.00,66.41,40.78,72.92,37.43,47.65,13.09,1.17,5.27,2.61,11.79,2.25,11.51,9.62,24.96,,,0.018389,2435552.00,28.98,0.21
7/15/2011 12:45 AM,23.12,22.81,73.62,73.05,-0.31,22.80,73.03,100.93,0.018176,27.83,17.28,0.68,,28.94,980.09,-2.29,0.00,35.64,32.09,37.63,31.71,54.78,7.09,1.33,8.11,2.98,18.14,2.05,18.00,25.42,24.27,,,0.018007,2436377.50,28.37,
7/15/2011 1:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 1:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 1:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 1:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 2:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 2:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 2:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 2:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 3:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 3:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 3:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 4:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 4:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 4:45 AM,22.44,22.50,72.38,72.50,0.06,22.16,71.89,101.11,0.017467,26.77,0.00,0.00,,28.94,980.13,-3.64,-0.01,218.47,263.26,221.23,0.00,21.04,1.49,0.57,0.00,1.28,0.00,1.21,0.00,2.06,0.00,,,0.017274,2438001.50,27.22,0.89
7/15/2011 5:00 AM,22.45,22.44,72.40,72.38,-0.01,22.18,71.92,101.15,0.017489,26.80,0.51,0.02,,28.93,979.85,-2.97,0.00,107.64,230.27,101.08,213.07,23.31,16.50,1.09,0.02,2.44,0.05,2.35,0.05,6.41,39.84,,,0.017289,2437979.75,27.24,0.21
7/15/2011 5:15 AM,22.37,22.33,72.26,72.19,-0.04,22.11,71.79,101.19,0.017412,26.68,0.25,0.01,,28.93,979.80,-2.57,0.00,86.66,249.08,86.91,0.00,12.65,12.42,1.80,0.00,4.02,0.00,3.92,0.00,7.10,0.00,,,0.017208,2438164.25,27.11,0.23
7/15/2011 5:30 AM,22.36,22.41,72.25,72.34,0.05,22.11,71.79,101.22,0.017412,26.68,0.00,0.00,,28.93,979.79,-2.39,0.00,77.63,284.49,81.01,0.00,18.72,19.34,1.36,0.00,3.04,0.00,2.89,0.00,7.33,0.00,,,0.017202,2438178.00,27.10,0.24
7/15/2011 5:45 AM,22.35,22.41,72.23,72.33,0.05,22.10,71.78,101.25,0.017405,26.67,0.00,0.00,,28.93,979.85,-1.94,0.00,41.73,313.76,43.16,0.00,31.04,1.18,0.50,0.00,1.11,0.00,0.96,0.00,3.21,0.00,,,0.017191,2438200.25,27.08,0.24
7/15/2011 6:00 AM,22.32,22.27,72.18,72.08,-0.05,22.07,71.73,101.26,0.017373,26.63,0.00,0.00,,28.94,980.03,-2.41,0.00,94.73,315.12,98.08,0.00,26.13,3.15,0.60,0.00,1.33,0.00,1.25,0.00,4.12,0.00,,,0.017156,2438274.50,27.03,0.24
7/15/2011 6:15 AM,22.31,22.31,72.17,72.15,-0.01,22.07,71.73,101.28,0.017366,26.62,0.00,0.00,,28.94,980.19,-1.93,0.00,96.51,325.54,95.51,0.00,19.22,3.50,1.11,0.00,2.49,0.00,2.38,0.00,5.50,0.00,,,0.017146,2438289.75,27.02,0.24
7/15/2011 6:30 AM,22.32,22.31,72.18,72.17,-0.01,22.08,71.75,101.30,0.017375,26.64,0.00,0.00,,28.95,980.32,1.69,0.00,70.34,321.57,76.11,0.00,25.30,2.11,0.42,0.00,0.94,0.00,0.86,0.00,2.98,0.00,,,0.017152,2438272.25,27.03,0.24
7/15/2011 6:45 AM,22.37,22.19,72.26,71.94,-0.18,22.13,71.83,101.32,0.017421,26.71,0.00,0.00,,28.95,980.50,1.08,0.00,17.10,307.98,22.85,306.26,22.92,2.75,0.34,0.00,0.76,0.01,0.70,0.01,2.06,0.46,,,0.017195,2438167.25,27.11,0.24
7/15/2011 7:00 AM,22.34,22.21,72.22,71.97,-0.14,22.11,71.79,101.33,0.017398,26.68,0.00,0.00,,28.96,980.65,5.79,0.01,86.79,308.16,82.65,307.63,50.73,1.51,0.41,0.00,0.93,0.00,0.85,0.00,2.75,0.23,,,0.017169,2438220.00,27.07,0.24
7/15/2011 7:15 AM,22.33,22.27,72.20,72.08,-0.07,22.10,71.77,101.34,0.017385,26.67,0.00,0.00,,28.96,980.72,15.47,0.02,112.72,309.19,104.51,308.90,25.91,1.14,0.40,0.02,0.89,0.05,0.82,0.05,4.12,3.66,,,0.017155,2438248.50,27.05,0.24
7/15/2011 7:30 AM,22.40,22.28,72.32,72.11,-0.12,22.17,71.90,101.36,0.017461,26.78,0.00,0.00,,28.96,980.79,23.47,0.03,92.03,310.11,68.57,309.19,36.93,2.54,0.12,0.00,0.27,0.00,0.24,0.00,1.37,0.23,,,0.017227,2438083.25,27.16,0.24
7/15/2011 7:45 AM,22.50,22.28,72.51,72.11,-0.22,22.27,72.09,101.38,0.017572,26.95,0.00,0.00,,28.97,980.93,21.69,0.03,58.91,316.66,60.58,0.00,28.33,2.15,0.45,0.00,1.00,0.00,0.88,0.00,2.75,0.00,,,0.017332,2437839.75,27.33,0.24
7/15/2011 8:00 AM,22.51,22.23,72.52,72.01,-0.29,22.28,72.11,101.40,0.017580,26.97,0.00,0.00,,28.97,981.09,35.98,0.05,93.36,327.06,86.91,330.43,30.23,2.60,0.63,0.00,1.42,0.00,1.28,0.00,3.21,0.23,,,0.017337,2437821.25,27.35,0.24
7/15/2011 8:15 AM,22.59,22.26,72.66,72.06,-0.33,22.36,72.25,101.42,0.017666,27.10,0.00,0.00,,28.97,981.18,81.83,0.12,38.96,327.47,28.33,0.00,47.28,1.20,0.17,0.00,0.38,0.00,0.28,0.00,24.73,0.00,,,0.017418,2437636.00,27.48,
7/15/2011 8:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 8:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 9:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 9:15 AM,23.28,22.83,73.91,73.09,-0.45,23.07,73.53,101.66,0.018462,28.29,0.00,0.00,,28.98,981.46,175.67,0.25,62.88,294.55,70.85,0.00,31.28,12.45,0.71,0.00,1.60,0.00,1.40,0.00,3.66,0.00,,,0.018160,2435991.00,28.66,0.24
7/15/2011 9:30 AM,23.27,22.80,73.89,73.03,-0.48,23.06,73.51,101.65,0.018451,28.27,0.00,0.00,,28.98,981.44,133.35,0.19,60.31,318.78,57.24,0.00,24.78,6.87,0.70,0.00,1.57,0.00,1.42,0.00,4.58,0.00,,,0.018151,2436012.75,28.64,0.24
7/15/2011 9:45 AM,23.44,22.83,74.19,73.09,-0.61,23.19,73.75,101.49,0.018608,28.51,0.00,0.00,,28.98,981.32,158.94,0.23,92.03,320.79,93.96,0.00,23.07,3.39,1.07,0.00,2.40,0.00,2.25,0.00,5.50,0.00,,,0.018336,2435618.75,28.93,0.24
7/15/2011 10:00 AM,23.75,23.07,74.75,73.52,-0.68,23.36,74.04,100.63,0.018801,28.79,0.00,0.00,,28.97,981.24,214.69,0.31,57.55,310.72,58.09,0.00,73.92,3.25,0.27,0.00,0.60,0.00,0.36,0.00,2.52,0.00,,,0.018684,2434880.50,29.48,0.24
7/15/2011 10:15 AM,24.12,23.36,75.41,74.04,-0.76,21.97,71.54,90.36,0.017263,26.50,0.00,0.00,,28.97,981.22,289.49,0.42,68.23,336.79,72.97,0.00,53.85,8.55,0.51,0.00,1.14,0.00,0.87,0.00,4.58,0.00,,,0.019104,2434005.00,30.14,0.24
7/15/2011 10:30 AM,24.26,23.49,75.67,74.27,-0.78,21.08,69.94,84.69,0.016320,25.09,0.00,0.00,,28.98,981.26,207.06,0.30,69.72,344.61,78.47,0.00,42.54,2.62,0.36,0.00,0.80,0.00,0.68,0.00,3.66,0.00,,,0.019268,2433665.50,30.40,0.24
7/15/2011 10:45 AM,24.27,23.62,75.69,74.51,-0.65,21.20,70.17,85.31,0.016447,25.28,0.00,0.00,,28.97,981.24,213.42,0.31,87.35,349.82,88.60,0.00,32.21,0.51,0.73,0.00,1.62,0.00,1.47,0.00,3.89,0.00,,,0.019279,2433643.25,30.41,0.24
7/15/2011 11:00 AM,24.37,23.71,75.86,74.68,-0.66,21.08,69.95,84.20,0.016325,25.10,0.00,0.00,,28.98,981.29,226.80,0.33,70.51,351.06,69.71,0.00,34.80,0.32,0.68,0.00,1.52,0.00,1.33,0.00,4.35,0.00,,,0.019390,2433414.50,30.59,0.24
7/15/2011 11:15 AM,24.48,23.83,76.06,74.89,-0.65,21.15,70.07,84.00,0.016394,25.20,0.00,0.00,,28.98,981.44,214.22,0.31,46.84,350.60,61.23,0.00,53.56,0.54,0.63,0.00,1.42,0.00,1.08,0.00,4.35,0.00,,,0.019514,2433155.00,30.79,0.24
7/15/2011 11:30 AM,24.40,23.83,75.91,74.89,-0.57,21.58,70.84,86.68,0.016833,25.86,0.00,0.00,,28.98,981.50,128.23,0.18,47.90,351.32,50.23,0.00,56.58,0.21,0.35,0.00,0.79,0.00,0.53,0.00,3.66,0.00,,,0.019420,2433345.75,30.64,0.24
7/15/2011 11:45 AM,24.42,23.89,75.96,75.00,-0.53,21.29,70.33,85.04,0.016539,25.42,0.00,0.00,,28.98,981.39,215.37,0.31,60.67,351.54,64.98,0.00,46.33,0.19,0.56,0.00,1.25,0.00,0.98,0.00,3.66,0.00,,,0.019451,2433287.25,30.69,0.24
7/15/2011 12:00 PM,24.82,24.19,76.67,75.54,-0.63,20.76,69.37,80.37,0.016006,24.62,0.00,0.00,,28.97,981.24,317.47,0.46,39.72,351.53,45.75,0.00,43.51,0.18,0.56,0.00,1.25,0.00,0.98,0.00,4.35,0.00,,,0.019918,2432351.75,31.42,0.24
7/15/2011 12:15 PM,25.30,24.52,77.53,76.14,-0.77,20.09,68.17,74.89,0.015351,23.63,0.00,0.00,,28.97,981.19,458.57,0.66,18.96,351.53,9.23,0.00,55.46,0.19,0.77,0.00,1.72,0.00,1.32,0.00,6.41,0.00,,,0.020499,2431209.25,32.34,0.24
7/15/2011 12:30 PM,25.60,24.68,78.08,76.42,-0.93,19.98,67.97,73.04,0.015250,23.48,0.00,0.00,,28.97,981.06,422.02,0.61,35.77,351.61,36.03,0.00,67.72,0.19,0.67,0.00,1.49,0.00,0.75,0.00,4.81,0.00,,,0.020878,2430483.50,32.93,0.24
7/15/2011 12:45 PM,25.64,24.81,78.15,76.66,-0.83,20.04,68.07,73.16,0.015310,23.57,0.00,0.00,,28.97,981.08,295.62,0.42,74.54,351.63,70.70,0.00,53.49,0.19,0.69,0.00,1.55,0.00,1.17,0.00,5.95,0.00,,,0.020925,2430392.00,33.00,0.24
7/15/2011 1:00 PM,25.57,24.82,78.02,76.68,-0.75,20.46,68.83,75.44,0.015716,24.18,0.00,0.00,,28.97,981.09,316.50,0.45,76.31,351.61,70.15,0.00,37.10,0.20,1.06,0.00,2.36,0.00,2.02,0.00,7.10,0.00,,,0.020831,2430571.00,32.86,0.24
7/15/2011 1:15 PM,25.48,24.72,77.86,76.50,-0.75,20.78,69.41,77.39,0.016036,24.66,0.00,0.00,,28.97,981.02,257.22,0.37,89.49,351.65,89.61,0.00,21.73,0.19,1.61,0.00,3.59,0.00,3.39,0.00,7.10,0.00,,,0.020721,2430785.75,32.68,0.24
7/15/2011 1:30 PM,25.45,24.77,77.80,76.59,-0.67,21.17,70.11,79.42,0.016430,25.24,0.00,0.00,,28.96,980.91,199.66,0.29,86.58,351.66,86.43,0.00,22.02,0.20,1.82,0.00,4.07,0.00,3.81,0.00,7.79,0.00,,,0.020688,2430854.00,32.63,0.24
7/15/2011 1:45 PM,25.11,24.57,77.19,76.22,-0.54,21.89,71.40,84.80,0.017186,26.37,0.00,0.00,,28.96,980.82,88.13,0.13,99.17,351.80,96.90,0.00,18.05,0.18,2.06,0.00,4.60,0.00,4.43,0.00,8.93,0.00,,,0.020274,2431664.75,31.97,0.24
7/15/2011 2:00 PM,24.42,24.11,75.96,75.40,-0.32,22.84,73.11,93.67,0.018222,27.92,2.03,0.08,,28.97,980.94,51.73,0.07,199.69,318.67,207.55,0.00,51.65,45.16,0.86,0.00,1.93,0.00,1.23,0.00,5.04,0.00,,,0.019464,2433281.00,30.70,0.24
7/15/2011 2:15 PM,23.77,23.58,74.78,74.45,-0.18,23.38,74.09,100.69,0.018836,28.83,1.78,0.07,,28.97,980.98,76.69,0.11,114.50,299.33,104.83,0.00,34.68,19.26,0.81,0.00,1.82,0.00,1.60,0.00,4.12,0.00,,,0.018707,2434844.75,29.50,0.32
7/15/2011 2:30 PM,23.58,23.25,74.45,73.85,-0.34,23.25,73.85,100.96,0.018685,28.60,1.02,0.04,,28.96,980.76,156.45,0.22,58.11,293.61,56.19,285.44,28.36,13.56,1.08,0.01,2.41,0.03,2.14,0.03,6.18,27.25,,,0.018507,2435276.50,29.18,0.39
7/15/2011 2:45 PM,23.77,23.40,74.79,74.12,-0.37,23.46,74.22,101.12,0.018927,28.96,0.00,0.00,,28.96,980.63,236.68,0.34,90.54,309.89,93.47,0.00,26.33,5.25,1.17,0.00,2.62,0.00,2.43,0.00,6.41,0.00,,,0.018718,2434834.00,29.51,0.43
7/15/2011 3:00 PM,24.14,23.67,75.45,74.60,-0.47,23.83,74.89,101.20,0.019368,29.61,0.00,0.00,,28.96,980.67,207.92,0.30,77.53,328.74,86.76,0.00,40.71,4.07,0.87,0.00,1.94,0.00,1.71,0.00,5.04,0.00,,,0.019137,2433958.75,30.17,0.43
7/15/2011 3:15 PM,24.33,23.88,75.79,74.99,-0.44,24.01,75.21,101.21,0.019587,29.94,0.00,0.00,,28.96,980.69,118.70,0.17,11.39,327.68,4.25,0.00,56.57,1.70,0.42,0.00,0.93,0.00,0.60,0.00,3.21,0.00,,,0.019352,2433516.00,30.51,0.43
7/15/2011 3:30 PM,24.34,23.80,75.82,74.84,-0.54,24.02,75.23,101.16,0.019599,29.96,0.00,0.00,,28.96,980.64,129.96,0.19,348.34,332.40,318.44,0.00,70.19,1.36,0.37,0.00,0.83,0.00,0.50,0.00,3.66,0.00,,,0.019373,2433475.25,30.54,0.43
7/15/2011 3:45 PM,24.16,23.72,75.48,74.70,-0.43,23.83,74.89,101.12,0.019377,29.62,0.00,0.00,,28.95,980.40,138.92,0.20,15.86,335.14,356.29,326.58,54.00,5.09,0.30,0.00,0.67,0.00,0.47,0.00,2.06,0.23,,,0.019162,2433918.25,30.20,0.43
7/15/2011 4:00 PM,24.05,23.51,75.28,74.32,-0.54,23.71,74.68,101.05,0.019232,29.41,0.00,0.00,,28.95,980.54,84.84,0.12,357.18,325.42,349.86,0.00,41.87,3.10,0.19,0.00,0.43,0.00,0.31,0.00,2.29,0.00,,,0.019032,2434181.25,30.00,0.43
7/15/2011 4:15 PM,23.87,23.38,74.96,74.08,-0.49,23.54,74.37,101.03,0.019024,29.10,0.25,0.01,,28.96,980.61,25.05,0.04,323.17,312.10,317.73,309.85,78.78,2.59,0.26,0.01,0.59,0.03,0.22,0.03,1.83,2.98,,,0.018831,2434598.75,29.69,0.43
7/15/2011 4:30 PM,23.66,23.45,74.59,74.20,-0.21,23.34,74.01,101.05,0.018788,28.75,0.51,0.02,,28.96,980.64,7.87,0.01,71.34,306.88,70.51,0.00,49.99,6.28,0.37,0.00,0.82,0.00,0.64,0.00,2.06,0.00,,,0.018593,2435098.50,29.31,0.44
7/15/2011 4:45 PM,23.57,23.26,74.43,73.88,-0.31,23.27,73.88,101.13,0.018704,28.63,1.02,0.04,,28.96,980.64,13.46,0.02,92.89,285.08,86.20,286.43,64.83,10.30,0.43,0.01,0.97,0.02,0.57,0.02,3.21,7.33,,,0.018495,2435306.00,29.16,0.46
7/15/2011 5:00 PM,23.67,23.28,74.60,73.90,-0.39,23.37,74.07,101.21,0.018828,28.81,0.51,0.02,,28.96,980.61,41.77,0.06,48.58,284.99,43.00,284.82,34.26,6.86,0.32,0.00,0.71,0.01,0.64,0.01,2.75,0.69,,,0.018603,2435077.50,29.33,0.50
7/15/2011 5:15 PM,23.85,23.52,74.93,74.33,-0.33,23.56,74.41,101.31,0.019056,29.15,0.00,0.00,,28.95,980.57,85.84,0.12,42.27,298.53,60.06,301.01,67.39,6.36,0.18,0.01,0.41,0.02,0.32,0.02,2.75,0.92,,,0.018809,2434645.00,29.65,0.52
7/15/2011 5:30 PM,23.82,23.41,74.88,74.15,-0.41,23.54,74.37,101.33,0.019028,29.11,0.00,0.00,,28.96,980.61,78.59,0.11,70.65,303.27,81.51,0.00,52.46,2.49,0.26,0.00,0.58,0.00,0.50,0.00,2.52,0.00,,,0.018778,2434709.25,29.60,0.52
7/15/2011 5:45 PM,23.65,23.22,74.58,73.80,-0.43,23.37,74.07,101.28,0.018823,28.81,0.00,0.00,,28.96,980.79,8.64,0.01,327.01,313.28,322.30,284.87,42.45,11.51,0.37,0.00,0.84,0.00,0.71,0.00,2.75,0.23,,,0.018585,2435109.25,29.31,0.52
7/15/2011 6:00 PM,23.29,22.75,73.91,72.95,-0.54,23.01,73.41,101.25,0.018403,28.19,5.34,0.21,,28.97,981.04,2.49,0.00,306.82,303.69,296.86,305.50,23.92,26.64,1.41,0.00,3.16,0.00,2.98,0.00,12.14,0.46,,,0.018176,2435985.25,28.67,0.52
7/15/2011 6:15 PM,22.19,21.72,71.94,71.10,-0.47,21.92,71.46,101.10,0.017188,26.38,5.08,0.20,,28.97,981.13,15.16,0.02,307.51,268.99,297.82,264.05,43.90,12.20,0.99,0.00,2.21,0.01,2.00,0.01,7.79,0.92,,,0.017000,2438585.50,26.82,0.73
7/15/2011 6:30 PM,22.03,21.87,71.65,71.36,-0.16,21.77,71.18,101.12,0.017020,26.13,1.27,0.05,,28.97,981.13,35.10,0.05,17.32,284.97,18.71,285.05,46.93,14.60,0.25,0.01,0.55,0.02,0.53,0.02,1.60,2.29,,,0.016830,2438976.50,26.55,0.93
7/15/2011 6:45 PM,22.18,22.33,71.93,72.19,0.14,21.93,71.47,101.19,0.017197,26.39,2.03,0.08,,28.97,981.09,50.02,0.07,31.15,286.90,42.96,290.18,29.68,14.17,0.59,0.00,1.32,0.00,1.24,0.00,4.35,0.23,,,0.016995,2438599.50,26.81,0.98
7/15/2011 7:00 PM,22.38,22.23,72.29,72.01,-0.16,22.13,71.83,101.24,0.017412,26.72,1.02,0.04,,28.97,981.21,34.77,0.05,316.52,302.07,347.59,0.00,69.32,4.33,0.45,0.00,1.00,0.00,0.57,0.00,4.58,0.00,,,0.017199,2438129.50,27.13,1.06
7/15/2011 7:15 PM,22.43,22.29,72.37,72.13,-0.14,22.18,71.93,101.27,0.017469,26.81,1.02,0.04,,28.97,981.23,37.21,0.05,92.24,303.79,94.48,0.00,22.43,4.90,0.95,0.00,2.11,0.00,2.02,0.00,6.18,0.00,,,0.017249,2438014.75,27.21,1.10
7/15/2011 7:30 PM,22.56,22.57,72.60,72.63,0.01,22.31,72.16,101.30,0.017607,27.01,0.76,0.03,,28.98,981.28,32.23,0.05,84.06,294.83,85.06,0.00,15.11,4.69,2.00,0.00,4.47,0.00,4.33,0.00,8.24,0.00,,,0.017382,2437713.75,27.42,1.14
7/15/2011 7:45 PM,22.53,22.38,72.56,72.29,-0.15,22.29,72.11,101.30,0.017578,26.97,0.76,0.03,,28.98,981.45,13.55,0.02,77.79,300.34,80.11,0.00,19.44,3.18,1.99,0.00,4.45,0.00,4.24,0.00,8.47,0.00,,,0.017352,2437774.50,27.38,1.17
7/15/2011 8:00 PM,22.22,22.08,72.00,71.75,-0.14,21.98,71.56,101.26,0.017240,26.48,1.78,0.07,,28.99,981.65,5.56,0.01,86.46,301.82,87.77,0.00,16.20,5.38,1.70,0.00,3.81,0.00,3.67,0.00,7.79,0.00,,,0.017026,2438506.25,26.87,1.20
7/15/2011 8:15 PM,21.84,21.84,71.32,71.31,-0.01,21.60,70.88,101.21,0.016833,25.87,0.51,0.02,,28.99,981.78,3.66,0.01,101.78,300.99,100.14,0.00,22.06,5.37,1.54,0.00,3.45,0.00,3.25,0.00,8.24,0.00,,,0.016633,2439410.75,26.25,1.27
7/15/2011 8:30 PM,21.59,21.75,70.87,71.15,0.16,21.35,70.44,101.18,0.016570,25.48,1.02,0.04,,29.00,981.95,-0.96,0.00,113.72,298.14,113.20,0.00,21.49,5.37,1.46,0.00,3.27,0.00,3.08,0.00,8.47,0.00,,,0.016377,2440003.25,25.85,1.29
7/15/2011 8:45 PM,21.30,21.57,70.35,70.83,0.27,21.07,69.92,101.16,0.016275,25.04,1.27,0.05,,29.00,981.98,-2.14,0.00,126.75,289.88,126.18,0.00,24.91,9.68,1.49,0.00,3.33,0.00,3.06,0.00,9.62,0.00,,,0.016089,2440691.25,25.40,1.33
7/15/2011 9:00 PM,21.22,21.50,70.19,70.70,0.28,20.99,69.77,101.15,0.016189,24.91,0.25,0.01,,29.00,982.00,-1.07,0.00,93.04,292.10,96.37,0.00,27.98,7.96,1.06,0.00,2.38,0.00,2.16,0.00,6.41,0.00,,,0.016005,2440890.75,25.27,1.38
7/15/2011 9:15 PM,21.35,21.64,70.44,70.95,0.29,21.12,70.02,101.18,0.016326,25.12,0.25,0.01,,29.00,982.11,-1.85,0.00,49.52,281.42,54.55,0.00,25.64,6.90,0.53,0.00,1.19,0.00,1.08,0.00,3.43,0.00,,,0.016136,2440571.75,25.48,1.39
7/15/2011 9:30 PM,21.43,21.32,70.57,70.37,-0.11,21.20,70.16,101.21,0.016406,25.24,0.00,0.00,,29.00,982.22,-2.77,0.00,281.55,285.88,296.95,0.00,31.51,2.40,0.15,0.00,0.33,0.00,0.32,0.00,1.83,0.00,,,0.016209,2440392.00,25.60,1.40
7/15/2011 9:45 PM,21.45,21.35,70.61,70.43,-0.10,21.23,70.21,101.24,0.016430,25.28,0.00,0.00,,29.01,982.40,-2.92,0.00,207.80,306.85,219.06,0.00,56.61,14.61,0.22,0.00,0.49,0.00,0.38,0.00,1.37,0.00,,,0.016229,2440336.50,25.63,1.40
7/15/2011 10:00 PM,21.49,21.31,70.68,70.36,-0.18,21.27,70.28,101.26,0.016467,25.34,0.25,0.01,,29.02,982.66,-1.42,0.00,273.14,321.60,312.92,0.00,83.98,1.91,0.20,0.00,0.45,0.00,0.43,0.00,1.83,0.00,,,0.016262,2440248.50,25.69,1.40
7/15/2011 10:15 PM,21.38,21.19,70.48,70.14,-0.19,21.16,70.09,101.27,0.016352,25.18,0.00,0.00,,29.02,982.93,-2.19,0.00,345.41,325.78,347.98,0.00,21.13,1.88,0.20,0.00,0.44,0.00,0.40,0.00,1.83,0.00,,,0.016147,2440513.50,25.52,1.41
7/15/2011 10:30 PM,21.35,21.23,70.42,70.22,-0.11,21.13,70.03,101.28,0.016322,25.13,0.00,0.00,,29.02,982.85,-2.28,0.00,107.53,321.19,108.17,0.00,82.01,8.69,0.23,0.00,0.52,0.00,0.47,0.00,2.29,0.00,,,0.016116,2440589.75,25.47,1.41
7/15/2011 10:45 PM,21.31,21.38,70.36,70.48,0.07,21.10,69.98,101.29,0.016290,25.08,0.25,0.01,,29.02,982.89,-1.75,0.00,23.13,316.42,0.47,0.00,26.37,5.54,0.07,0.00,0.16,0.00,0.15,0.00,1.14,0.00,,,0.016083,2440667.25,25.41,1.41
7/15/2011 11:00 PM,21.38,21.33,70.49,70.39,-0.06,21.17,70.10,101.30,0.016361,25.19,0.51,0.02,,29.02,982.87,-2.57,0.00,30.50,323.16,30.51,0.00,9.40,1.15,0.57,0.00,1.28,0.00,1.27,0.00,2.29,0.00,,,0.016152,2440504.00,25.52,1.42
7/15/2011 11:15 PM,21.35,21.37,70.43,70.47,0.02,21.14,70.05,101.31,0.016329,25.15,0.00,0.00,,29.03,983.02,-1.89,0.00,53.37,327.76,51.95,0.00,22.66,2.77,0.49,0.00,1.09,0.00,1.01,0.00,2.29,0.00,,,0.016119,2440577.25,25.47,1.44
7/15/2011 11:30 PM,21.33,21.30,70.39,70.34,-0.03,21.12,70.01,101.31,0.016305,25.11,0.00,0.00,,29.03,983.08,-2.82,0.00,93.61,313.27,89.09,0.00,15.42,6.43,0.82,0.00,1.83,0.00,1.79,0.00,3.43,0.00,,,0.016094,2440633.75,25.44,1.44
7/15/2011 11:45 PM,21.29,21.28,70.32,70.30,-0.02,21.08,69.95,101.31,0.016271,25.06,0.00,0.00,,29.03,982.95,-2.61,0.00,97.27,318.22,94.27,0.00,18.62,5.27,0.75,0.00,1.68,0.00,1.59,0.00,3.21,0.00,,,0.016061,2440718.25,25.38,1.44
7/16/2011,21.29,21.38,70.33,70.48,0.09,21.08,69.95,101.31,0.016273,25.06,0.00,0.00,,29.03,982.96,-2.86,0.00,94.08,331.50,95.11,0.00,21.31,2.23,0.50,0.00,1.11,0.00,1.04,0.00,2.29,0.00,,,0.016063,2440712.75,25.39,0.00
7/16/2011 12:15 AM,21.26,21.38,70.27,70.49,0.12,21.05,69.89,101.31,0.016239,25.01,0.00,0.00,,29.03,983.12,-2.55,0.00,28.37,336.11,27.97,0.00,10.27,1.04,0.83,0.00,1.86,0.00,1.84,0.00,2.98,0.00,,,0.016028,2440791.00,25.33,0.00
7/16/2011 12:30 AM,21.21,21.30,70.17,70.34,0.09,21.00,69.80,101.33,0.016187,24.94,0.25,0.01,,29.03,983.15,-2.69,0.00,55.89,338.79,59.41,0.00,30.50,0.34,0.64,0.00,1.44,0.00,1.23,0.00,2.52,0.00,,,0.015975,2440918.75,25.25,0.00
7/16/2011 12:45 AM,21.16,21.28,70.09,70.31,0.13,20.96,69.72,101.33,0.016143,24.87,0.00,0.00,,29.03,983.01,-2.53,0.00,86.68,338.95,86.20,0.00,11.40,0.55,0.76,0.00,1.71,0.00,1.68,0.00,3.43,0.00,,,0.015931,2441031.00,25.18,0.01
7/16/2011 1:00 AM,21.13,21.27,70.03,70.29,0.14,20.93,69.67,101.33,0.016110,24.82,0.00,0.00,,29.03,983.08,-3.10,0.00,84.43,339.70,83.03,0.00,15.72,0.10,0.56,0.00,1.26,0.00,1.21,0.00,2.52,0.00,,,0.015899,2441105.25,25.13,0.01
7/16/2011 1:15 AM,21.11,21.11,70.00,69.99,-0.01,20.91,69.64,101.33,0.016095,24.80,0.00,0.00,,29.03,983.12,-1.32,0.00,94.17,339.23,94.51,0.00,17.77,0.21,0.69,0.00,1.55,0.00,1.49,0.00,2.75,0.00,,,0.015884,2441140.75,25.11,0.01
7/16/2011 1:30 AM,21.14,21.02,70.06,69.83,-0.13,20.94,69.70,101.35,0.016126,24.85,0.00,0.00,,29.03,983.16,-2.67,0.00,77.57,338.11,80.61,0.00,23.93,0.57,0.99,0.00,2.21,0.00,2.06,0.00,4.35,0.00,,,0.015912,2441070.25,25.15,0.01
7/16/2011 1:45 AM,21.05,20.84,69.89,69.52,-0.21,20.85,69.54,101.35,0.016036,24.71,0.00,0.00,,29.03,983.08,-2.48,0.00,85.38,336.44,86.05,0.00,20.57,0.53,1.28,0.00,2.85,0.00,2.72,0.00,6.41,0.00,,,0.015822,2441291.75,25.01,0.01
7/16/2011 2:00 AM,20.93,20.74,69.67,69.34,-0.18,20.73,69.32,101.34,0.015914,24.53,0.00,0.00,,29.03,983.17,-3.45,0.00,81.97,336.67,82.77,0.00,15.92,0.38,1.18,0.00,2.63,0.00,2.54,0.00,6.18,0.00,,,0.015703,2441581.00,24.82,0.01
7/16/2011 2:15 AM,20.83,20.70,69.49,69.26,-0.13,20.64,69.14,101.34,0.015816,24.38,0.00,0.00,,29.03,983.15,-3.57,-0.01,78.66,338.57,80.01,0.00,17.61,1.55,1.36,0.00,3.04,0.00,2.91,0.00,5.72,0.00,,,0.015607,2441818.25,24.67,0.01
7/16/2011 2:30 AM,20.76,20.59,69.37,69.06,-0.17,20.57,69.02,101.33,0.015747,24.28,0.00,0.00,,29.03,983.18,-3.55,-0.01,74.61,340.72,76.82,0.00,15.69,0.77,0.97,0.00,2.18,0.00,2.10,0.00,4.12,0.00,,,0.015540,2441981.25,24.56,0.01
7/16/2011 2:45 AM,20.69,20.51,69.24,68.92,-0.18,20.50,68.90,101.33,0.015678,24.17,0.00,0.00,,29.03,983.21,-2.88,0.00,82.88,341.85,84.83,0.00,18.93,0.29,1.17,0.00,2.62,0.00,2.50,0.00,5.04,0.00,,,0.015472,2442149.00,24.46,0.01
7/16/2011 3:00 AM,20.66,20.46,69.18,68.83,-0.20,20.47,68.84,101.33,0.015645,24.12,0.00,0.00,,29.03,983.25,-1.32,0.00,85.08,341.81,86.89,0.00,17.31,0.13,1.21,0.00,2.71,0.00,2.60,0.00,5.72,0.00,,,0.015440,2442228.50,24.41,0.01
7/16/2011 3:15 AM,20.64,20.41,69.15,68.74,-0.23,20.45,68.81,101.33,0.015630,24.10,0.00,0.00,,29.03,983.19,-1.78,0.00,81.47,342.00,83.57,0.00,16.41,0.17,1.25,0.00,2.80,0.00,2.69,0.00,5.04,0.00,,,0.015425,2442266.75,24.38,0.01
7/16/2011 3:30 AM,20.61,20.35,69.10,68.62,-0.26,20.42,68.76,101.33,0.015602,24.06,0.00,0.00,,29.03,983.14,-3.03,0.00,82.74,336.95,83.91,0.00,16.24,4.18,1.32,0.00,2.95,0.00,2.85,0.00,7.10,0.00,,,0.015397,2442339.75,24.34,0.01
7/16/2011 3:45 AM,20.54,20.24,68.97,68.44,-0.30,20.35,68.64,101.33,0.015537,23.96,0.00,0.00,,29.03,983.13,-3.26,0.00,78.58,334.16,80.90,0.00,19.01,0.35,1.13,0.00,2.53,0.00,2.40,0.00,5.50,0.00,,,0.015333,2442500.00,24.24,0.01
7/16/2011 4:00 AM,20.42,20.10,68.76,68.18,-0.32,20.24,68.43,101.32,0.015422,23.79,0.00,0.00,,29.03,983.15,-2.85,0.00,67.44,334.61,71.41,0.00,34.94,2.17,0.86,0.00,1.93,0.00,1.70,0.00,5.27,0.00,,,0.015221,2442781.50,24.06,0.01
7/16/2011 4:15 AM,20.24,19.93,68.43,67.88,-0.30,20.06,68.10,101.31,0.015245,23.52,0.00,0.00,,29.03,983.11,-2.19,0.00,82.18,331.24,84.19,0.00,19.79,0.85,1.08,0.00,2.41,0.00,2.28,0.00,6.64,0.00,,,0.015048,2443222.75,23.78,0.01
7/16/2011 4:30 AM,20.08,19.81,68.15,67.66,-0.27,19.90,67.82,101.29,0.015098,23.30,0.00,0.00,,29.03,983.10,-2.31,0.00,68.38,336.13,70.12,0.00,23.97,2.32,0.77,0.00,1.72,0.00,1.58,0.00,4.12,0.00,,,0.014905,2443588.75,23.56,0.01
7/16/2011 4:45 AM,20.00,19.81,68.00,67.65,-0.19,19.82,67.67,101.28,0.015017,23.18,0.00,0.00,,29.03,983.20,-2.62,0.00,80.35,342.31,82.06,0.00,20.21,1.22,0.85,0.00,1.89,0.00,1.79,0.00,4.58,0.00,,,0.014826,2443786.00,23.44,0.01
7/16/2011 5:00 AM,19.97,19.77,67.94,67.58,-0.20,19.79,67.62,101.28,0.014985,23.13,0.00,0.00,,29.04,983.35,-2.43,0.00,59.92,342.16,60.30,0.00,27.53,1.02,0.45,0.00,1.01,0.00,0.91,0.00,2.98,0.00,,,0.014796,2443858.75,23.39,0.01
7/16/2011 5:15 AM,19.93,19.76,67.88,67.57,-0.17,19.75,67.56,101.27,0.014949,23.08,0.00,0.00,,29.04,983.46,-2.27,0.00,79.15,340.37,77.88,0.00,27.54,6.54,0.56,0.00,1.26,0.00,1.15,0.00,2.98,0.00,,,0.014761,2443944.25,23.34,0.01
7/16/2011 5:30 AM,19.93,19.74,67.87,67.54,-0.18,19.75,67.54,101.27,0.014941,23.07,0.00,0.00,,29.04,983.58,-3.23,0.00,81.15,339.74,84.11,0.00,24.08,2.16,0.67,0.00,1.49,0.00,1.39,0.00,4.35,0.00,,,0.014754,2443959.75,23.33,0.01
7/16/2011 5:45 AM,19.94,19.70,67.88,67.45,-0.24,19.76,67.56,101.27,0.014949,23.09,0.00,0.00,,29.05,983.63,-2.24,0.00,88.30,335.12,89.14,0.00,19.21,1.66,1.09,0.00,2.44,0.00,2.32,0.00,5.72,0.00,,,0.014761,2443938.00,23.34,0.01
7/16/2011 6:00 AM,19.91,19.67,67.84,67.41,-0.24,19.73,67.52,101.27,0.014925,23.05,0.00,0.00,,29.05,983.81,-2.53,0.00,67.66,334.96,63.72,0.00,22.68,2.96,0.52,0.00,1.16,0.00,1.06,0.00,2.98,0.00,,,0.014737,2443994.50,23.31,0.01
7/16/2011 6:15 AM,19.90,19.66,67.82,67.39,-0.24,19.72,67.50,101.27,0.014912,23.04,0.00,0.00,,29.06,983.98,-1.87,0.00,71.15,337.71,74.83,0.00,19.64,8.76,0.55,0.00,1.22,0.00,1.15,0.00,2.75,0.00,,,0.014725,2444018.00,23.29,0.01
7/16/2011 6:30 AM,19.86,19.67,67.75,67.41,-0.19,19.68,67.43,101.27,0.014872,22.98,0.00,0.00,,29.06,984.06,-0.36,0.00,82.33,330.02,83.51,0.00,16.27,4.91,1.05,0.00,2.34,0.00,2.26,0.00,5.04,0.00,,,0.014686,2444116.75,23.23,0.01
7/16/2011 6:45 AM,19.84,19.65,67.72,67.36,-0.20,19.66,67.40,101.26,0.014855,22.96,0.00,0.00,,29.06,984.19,1.08,0.00,84.58,321.16,85.63,0.00,17.49,4.96,1.03,0.00,2.29,0.00,2.20,0.00,6.18,0.00,,,0.014669,2444155.50,23.21,0.01
7/16/2011 7:00 AM,19.81,19.59,67.66,67.26,-0.22,19.63,67.34,101.26,0.014823,22.91,0.00,0.00,,29.07,984.32,3.26,0.00,62.93,333.35,62.57,0.00,22.54,1.11,0.53,0.00,1.17,0.00,1.08,0.00,3.21,0.00,,,0.014638,2444231.25,23.17,0.01
7/16/2011 7:15 AM,19.81,19.67,67.66,67.40,-0.14,19.63,67.33,101.26,0.014817,22.91,0.00,0.00,,29.07,984.49,6.45,0.01,68.66,324.28,72.63,0.00,37.45,5.61,0.47,0.00,1.06,0.00,0.90,0.00,2.98,0.00,,,0.014634,2444237.00,23.16,0.01
7/16/2011 7:30 AM,19.87,19.71,67.76,67.48,-0.16,19.69,67.44,101.26,0.014869,22.99,0.00,0.00,,29.07,984.62,9.20,0.01,110.91,302.33,109.53,0.00,21.23,4.10,0.64,0.00,1.44,0.00,1.35,0.00,3.21,0.00,,,0.014685,2444098.00,23.25,0.01
7/16/2011 7:45 AM,19.87,19.68,67.76,67.42,-0.19,19.69,67.43,101.25,0.014869,22.99,0.00,0.00,,29.07,984.54,18.57,0.03,92.36,323.26,91.72,0.00,18.74,11.45,0.91,0.00,2.04,0.00,1.95,0.00,3.89,0.00,,,0.014685,2444102.00,23.24,0.01
7/16/2011 8:00 AM,19.91,19.70,67.84,67.47,-0.21,19.73,67.52,101.26,0.014911,23.05,0.00,0.00,,29.08,984.65,30.47,0.04,83.95,335.30,83.95,0.00,16.67,0.63,0.61,0.00,1.37,0.00,1.31,0.00,3.21,0.00,,,0.014726,2443990.75,23.31,0.01
7/16/2011 8:15 AM,20.01,19.76,68.02,67.56,-0.25,19.83,67.69,101.26,0.015001,23.19,0.00,0.00,,29.08,984.70,46.93,0.07,86.43,335.94,88.07,0.00,19.29,1.08,0.73,0.00,1.64,0.00,1.58,0.00,3.66,0.00,,,0.014814,2443761.25,23.45,0.01
7/16/2011 8:30 AM,20.16,19.84,68.29,67.71,-0.32,19.98,67.96,101.27,0.015143,23.40,0.00,0.00,,29.08,984.71,83.96,0.12,89.40,339.28,87.10,0.00,22.21,0.84,0.78,0.00,1.75,0.00,1.64,0.00,3.66,0.00,,,0.014953,2443401.25,23.67,0.01
7/16/2011 8:45 AM,20.39,19.95,68.70,67.91,-0.44,20.19,68.35,101.26,0.015351,23.72,0.00,0.00,,29.08,984.89,123.99,0.18,85.03,343.74,86.96,0.00,16.90,1.67,1.06,0.00,2.37,0.00,2.29,0.00,5.27,0.00,,,0.015160,2442867.50,24.00,0.01
7/16/2011 9:00 AM,20.65,20.04,69.17,68.07,-0.61,20.41,68.73,100.99,0.015557,24.04,0.00,0.00,,29.09,985.10,139.73,0.20,82.19,346.31,89.11,0.00,24.38,0.33,0.55,0.00,1.23,0.00,1.15,0.00,3.89,0.00,,,0.015405,2442244.25,24.40,0.01
7/16/2011 9:15 AM,20.87,20.15,69.56,68.28,-0.71,20.43,68.77,99.80,0.015579,24.07,0.00,0.00,,29.09,985.27,167.83,0.24,81.06,347.48,81.83,0.00,21.92,0.35,0.67,0.00,1.50,0.00,1.42,0.00,3.66,0.00,,,0.015611,2441725.75,24.73,0.01
7/16/2011 9:30 AM,21.10,20.36,69.98,68.65,-0.74,19.53,67.15,92.95,0.014718,22.78,0.00,0.00,,29.10,985.33,223.96,0.32,77.13,348.68,79.87,0.00,25.61,0.44,1.04,0.00,2.33,0.00,2.16,0.00,5.72,0.00,,,0.015835,2441173.50,25.08,0.01
7/16/2011 9:45 AM,21.48,20.65,70.67,69.17,-0.83,18.93,66.07,87.44,0.014173,21.95,0.00,0.00,,29.10,985.32,290.47,0.42,79.70,349.78,78.27,0.00,38.00,0.25,0.96,0.00,2.14,0.00,1.93,0.00,6.18,0.00,,,0.016210,2440269.25,25.68,0.01
7/16/2011 10:00 AM,22.16,21.20,71.89,70.16,-0.96,18.27,64.88,80.47,0.013594,21.07,0.00,0.00,,29.10,985.31,444.30,0.64,75.13,350.03,73.76,0.00,54.65,0.18,0.76,0.00,1.69,0.00,1.29,0.00,5.27,0.00,,,0.016900,2438654.50,26.77,0.01
7/16/2011 10:15 AM,22.74,21.84,72.94,71.32,-0.90,17.22,62.99,72.65,0.012719,19.74,0.00,0.00,,29.10,985.33,632.22,0.91,27.11,349.98,28.48,0.00,63.42,0.21,0.80,0.00,1.79,0.00,1.12,0.00,4.81,0.00,,,0.017511,2437269.00,27.74,0.01
7/16/2011 10:30 AM,23.09,22.26,73.57,72.07,-0.83,16.41,61.54,67.57,0.012083,18.78,0.00,0.00,,29.10,985.39,502.66,0.72,33.40,349.87,37.13,0.00,58.02,0.19,0.67,0.00,1.49,0.00,1.14,0.00,5.95,0.00,,,0.017880,2436444.50,28.33,0.01
7/16/2011 10:45 AM,22.88,22.08,73.19,71.74,-0.80,16.81,62.26,70.21,0.012392,19.25,0.00,0.00,,29.10,985.53,463.47,0.66,25.32,350.28,22.36,0.00,44.92,0.23,0.79,0.00,1.76,0.00,1.40,0.00,6.18,0.00,,,0.017651,2436945.25,27.97,0.01
7/16/2011 11:00 AM,23.38,22.57,74.08,72.62,-0.81,16.99,62.57,68.91,0.012531,19.47,0.00,0.00,,29.11,985.69,486.79,0.70,29.32,350.72,29.01,0.00,60.12,0.21,0.75,0.00,1.67,0.00,1.11,0.00,4.81,0.00,,,0.018185,2435769.75,28.82,0.01
7/16/2011 11:15 AM,24.19,23.34,75.55,74.01,-0.85,16.93,62.48,65.44,0.012498,19.42,0.00,0.00,,29.11,985.71,740.13,1.06,60.64,350.96,62.72,0.00,42.07,0.18,0.81,0.00,1.80,0.00,1.51,0.00,5.04,0.00,,,0.019105,2433830.25,30.28,0.01
7/16/2011 11:30 AM,24.46,23.41,76.02,74.14,-1.05,16.86,62.35,64.11,0.012444,19.33,0.00,0.00,,29.10,985.59,604.64,0.87,61.55,351.19,70.83,0.00,47.87,0.20,0.96,0.00,2.15,0.00,1.71,0.00,7.33,0.00,,,0.019410,2433201.00,30.76,0.01
7/16/2011 11:45 AM,24.91,23.59,76.84,74.46,-1.32,17.88,64.18,66.62,0.013285,20.61,0.00,0.00,,29.10,985.53,510.22,0.73,133.39,351.38,129.65,0.00,54.50,0.18,0.78,0.00,1.73,0.00,1.38,0.00,5.50,0.00,,,0.019943,2432130.50,31.60,0.01
7/16/2011 12:00 PM,24.98,23.90,76.96,75.02,-1.08,17.53,63.55,64.87,0.012992,20.16,0.00,0.00,,29.10,985.38,495.27,0.71,105.92,351.42,99.65,0.00,42.85,0.18,1.54,0.00,3.44,0.00,2.82,0.00,9.16,0.00,,,0.020027,2431967.00,31.73,0.01
7/16/2011 12:15 PM,25.56,24.26,78.01,75.68,-1.30,17.89,64.20,64.13,0.013299,20.63,0.00,0.00,,29.10,985.40,581.20,0.83,180.52,351.60,189.08,0.00,40.88,0.19,1.45,0.00,3.24,0.00,2.67,0.00,8.24,0.00,,,0.020737,2430576.75,32.85,0.01
7/16/2011 12:30 PM,26.13,24.59,79.04,76.27,-1.54,17.45,63.42,60.38,0.012949,20.10,0.00,0.00,,29.10,985.43,861.73,1.24,142.02,351.59,150.95,0.00,49.60,0.18,1.35,0.00,3.02,0.00,2.29,0.00,9.16,0.00,,,0.021454,2429222.25,33.99,0.01
7/16/2011 12:45 PM,26.16,24.75,79.08,76.55,-1.41,17.68,63.82,61.12,0.013130,20.37,0.00,0.00,,29.10,985.47,569.12,0.82,139.56,351.57,135.57,0.00,41.62,0.19,1.19,0.00,2.67,0.00,2.03,0.00,7.79,0.00,,,0.021479,2429165.75,34.03,0.01
7/16/2011 1:00 PM,26.01,24.84,78.82,76.72,-1.17,17.82,64.07,62.20,0.013243,20.55,0.00,0.00,,29.10,985.52,470.25,0.67,111.35,351.63,111.65,0.00,27.20,0.18,1.27,0.00,2.85,0.00,2.63,0.00,5.72,0.00,,,0.021292,2429513.75,33.74,0.01
7/16/2011 1:15 PM,25.94,24.88,78.69,76.78,-1.06,18.05,64.50,63.41,0.013442,20.85,0.00,0.00,,29.10,985.56,352.09,0.50,115.28,351.57,103.19,0.00,42.15,0.19,0.77,0.00,1.72,0.00,1.48,0.00,5.04,0.00,,,0.021198,2429690.75,33.59,0.01
7/16/2011 1:30 PM,25.72,25.01,78.30,77.01,-0.72,18.16,64.69,64.64,0.013530,20.98,0.00,0.00,,29.10,985.55,254.29,0.36,78.74,351.52,81.58,0.00,64.31,0.20,0.46,0.00,1.03,0.00,0.81,0.00,4.58,0.00,,,0.020934,2430193.75,33.17,0.01
7/16/2011 1:45 PM,25.97,25.31,78.74,77.56,-0.65,18.17,64.71,63.79,0.013546,21.00,0.00,0.00,,29.10,985.50,387.15,0.56,86.45,351.60,96.52,0.00,57.60,0.19,0.65,0.00,1.45,0.00,1.03,0.00,5.04,0.00,,,0.021235,2429623.25,33.65,0.01
7/16/2011 2:00 PM,26.47,25.40,79.65,77.71,-1.08,18.24,64.84,62.20,0.013614,21.11,0.00,0.00,,29.10,985.44,384.46,0.55,119.37,351.61,122.95,0.00,55.99,0.19,0.41,0.00,0.92,0.00,0.69,0.00,3.43,0.00,,,0.021886,2428414.75,34.67,0.01
7/16/2011 2:15 PM,26.61,25.41,79.89,77.73,-1.20,18.03,64.46,60.91,0.013435,20.83,0.00,0.00,,29.10,985.41,366.35,0.53,114.46,351.68,114.55,0.00,37.08,0.18,0.79,0.00,1.76,0.00,1.59,0.00,3.89,0.00,,,0.022059,2428096.75,34.95,0.01
7/16/2011 2:30 PM,26.58,25.63,79.85,78.14,-0.95,18.04,64.47,61.01,0.013443,20.85,0.00,0.00,,29.10,985.42,400.93,0.57,103.65,351.61,105.05,0.00,42.70,0.17,0.50,0.00,1.12,0.00,0.93,0.00,4.35,0.00,,,0.022030,2428151.50,34.90,0.01
7/16/2011 2:45 PM,26.68,25.69,80.02,78.24,-0.99,18.02,64.44,60.62,0.013427,20.82,0.00,0.00,,29.10,985.32,430.86,0.62,99.58,351.62,105.21,0.00,38.36,0.19,1.16,0.00,2.58,0.00,2.30,0.00,6.41,0.00,,,0.022154,2427929.25,35.09,0.01
7/16/2011 3:00 PM,26.32,25.71,79.37,78.28,-0.61,18.53,65.35,63.91,0.013860,21.48,0.00,0.00,,29.10,985.31,296.48,0.43,60.99,351.65,65.55,0.00,26.42,0.18,0.99,0.00,2.21,0.00,2.05,0.00,5.95,0.00,,,0.021689,2428783.75,34.36,0.01
7/16/2011 3:15 PM,26.43,25.81,79.57,78.46,-0.62,18.92,66.05,65.07,0.014205,22.00,0.00,0.00,,29.10,985.36,298.57,0.43,99.01,351.63,97.25,0.00,21.89,0.18,0.98,0.00,2.19,0.00,2.08,0.00,4.35,0.00,,,0.021830,2428519.50,34.58,0.01
7/16/2011 3:30 PM,26.57,26.15,79.83,79.06,-0.42,18.94,66.08,64.62,0.014226,22.03,0.00,0.00,,29.10,985.34,294.79,0.42,307.26,351.67,41.83,0.00,89.82,0.19,0.40,0.00,0.89,0.00,0.28,0.00,2.75,0.00,,,0.022012,2428187.25,34.87,0.01
7/16/2011 3:45 PM,26.21,26.06,79.19,78.90,-0.16,18.99,66.18,66.20,0.014269,22.10,0.00,0.00,,29.09,985.28,191.55,0.27,28.29,351.65,20.03,0.00,58.46,0.19,0.39,0.00,0.86,0.00,0.49,0.00,2.98,0.00,,,0.021556,2429030.00,34.15,0.01
7/16/2011 4:00 PM,25.95,25.84,78.71,78.50,-0.12,19.33,66.79,68.69,0.014576,22.56,0.00,0.00,,29.09,985.30,86.61,0.12,356.98,351.72,2.79,0.00,72.25,0.19,0.25,0.00,0.55,0.00,0.34,0.00,2.75,0.00,,,0.021223,2429654.50,33.62,0.01
7/16/2011 4:15 PM,25.83,25.74,78.49,78.33,-0.09,19.93,67.87,71.83,0.015131,23.40,0.00,0.00,,29.10,985.36,57.89,0.08,352.31,351.72,347.25,0.00,49.63,0.20,0.28,0.00,0.63,0.00,0.51,0.00,2.29,0.00,,,0.021066,2429948.50,33.37,0.01
7/16/2011 4:30 PM,24.86,24.62,76.74,76.31,-0.24,20.88,69.59,80.88,0.016059,24.80,0.00,0.00,,29.10,985.38,62.60,0.09,224.46,336.00,228.15,0.00,37.15,7.42,0.79,0.00,1.77,0.00,1.54,0.00,5.95,0.00,,,0.019890,2432258.25,31.51,0.01
7/16/2011 4:45 PM,24.66,24.55,76.39,76.19,-0.11,22.25,72.05,88.98,0.017483,26.94,0.00,0.00,,29.10,985.46,67.49,0.10,284.89,332.02,286.69,0.00,17.32,1.84,0.20,0.00,0.44,0.00,0.41,0.00,1.60,0.00,,,0.019650,2432720.00,31.13,0.01
7/16/2011 5:00 PM,24.69,24.41,76.44,75.94,-0.28,22.02,71.63,87.54,0.017230,26.56,0.00,0.00,,29.10,985.50,93.05,0.13,349.48,335.56,34.99,0.00,65.36,2.27,0.68,0.00,1.52,0.00,0.91,0.00,5.27,0.00,,,0.019683,2432651.25,31.19,0.01
7/16/2011 5:15 PM,24.76,24.57,76.57,76.23,-0.19,22.00,71.60,87.08,0.017211,26.54,0.25,0.01,,29.10,985.54,68.48,0.10,55.26,343.24,53.03,0.00,36.71,1.39,0.93,0.00,2.08,0.00,1.75,0.00,5.50,0.00,,,0.019766,2432483.50,31.32,0.01
7/16/2011 5:30 PM,24.38,24.45,75.89,76.01,0.07,21.74,71.13,87.62,0.016929,26.11,0.00,0.00,,29.10,985.56,53.97,0.08,59.81,351.17,59.89,0.00,38.43,1.43,0.67,0.00,1.50,0.00,1.23,0.00,5.95,0.00,,,0.019321,2433383.50,30.61,0.02
7/16/2011 5:45 PM,24.43,24.34,75.98,75.82,-0.09,21.58,70.84,86.50,0.016761,25.86,0.00,0.00,,29.11,985.66,52.62,0.08,85.04,351.97,85.72,0.00,31.20,0.18,0.94,0.00,2.10,0.00,1.84,0.00,5.04,0.00,,,0.019378,2433263.00,30.71,0.02
7/16/2011 6:00 PM,24.36,24.18,75.85,75.52,-0.19,21.76,71.17,87.85,0.016952,26.15,0.00,0.00,,29.11,985.68,41.01,0.06,96.39,351.97,96.02,0.00,18.83,0.17,1.30,0.00,2.90,0.00,2.76,0.00,6.87,0.00,,,0.019298,2433426.25,30.58,0.02
7/16/2011 6:15 PM,24.43,24.20,75.97,75.56,-0.23,21.86,71.35,88.05,0.017055,26.31,0.00,0.00,,29.11,985.79,44.00,0.06,97.44,352.00,95.56,0.00,21.56,0.16,0.74,0.00,1.65,0.00,1.56,0.00,4.58,0.00,,,0.019370,2433274.00,30.70,0.02
7/16/2011 6:30 PM,24.46,24.22,76.04,75.59,-0.25,21.77,71.18,87.35,0.016954,26.16,0.00,0.00,,29.11,985.94,41.17,0.06,150.49,351.90,165.73,0.00,49.33,0.20,0.39,0.00,0.86,0.00,0.57,0.00,2.75,0.00,,,0.019410,2433185.75,30.77,0.02
7/16/2011 6:45 PM,23.65,23.15,74.56,73.68,-0.49,22.17,71.90,94.04,0.017373,26.79,0.00,0.00,,29.12,986.03,25.73,0.04,211.98,351.94,213.22,0.00,17.47,0.16,1.13,0.00,2.54,0.00,2.44,0.00,5.27,0.00,,,0.018480,2435127.00,29.30,0.02
7/16/2011 7:00 PM,23.46,23.27,74.23,73.89,-0.19,22.60,72.67,97.64,0.017842,27.50,0.00,0.00,,29.12,986.06,35.63,0.05,252.51,351.95,234.93,0.00,35.93,0.17,0.26,0.00,0.59,0.00,0.57,0.00,2.29,0.00,,,0.018273,2435564.25,28.97,0.02
7/16/2011 7:15 PM,23.67,23.42,74.61,74.16,-0.25,22.77,72.99,97.49,0.018041,27.80,0.00,0.00,,29.12,986.10,58.83,0.08,188.51,351.92,188.27,0.00,21.89,0.17,0.47,0.00,1.05,0.00,0.99,0.00,2.29,0.00,,,0.018506,2435063.75,29.34,0.02
7/16/2011 7:30 PM,23.63,23.39,74.53,74.10,-0.24,22.61,72.70,96.76,0.017860,27.52,0.00,0.00,,29.12,986.10,64.94,0.09,275.55,351.94,284.42,0.00,23.68,0.16,0.50,0.00,1.13,0.00,1.09,0.00,2.75,0.00,,,0.018457,2435168.75,29.26,0.02
7/16/2011 7:45 PM,23.62,23.44,74.51,74.18,-0.18,22.68,72.83,97.26,0.017938,27.64,0.00,0.00,,29.12,986.16,40.94,0.06,19.00,351.92,15.39,0.00,62.35,0.14,0.13,0.00,0.29,0.00,0.12,0.00,1.37,0.00,,,0.018444,2435193.25,29.24,0.02
7/16/2011 8:00 PM,23.66,23.59,74.59,74.46,-0.07,22.64,72.76,96.76,0.017897,27.58,0.00,0.00,,29.12,986.05,38.06,0.05,93.67,351.91,92.65,0.00,44.77,0.17,0.31,0.00,0.70,0.00,0.63,0.00,3.89,0.00,,,0.018496,2435087.00,29.32,0.02
7/16/2011 8:15 PM,23.99,23.88,75.18,74.99,-0.11,21.59,70.86,88.84,0.016760,25.87,0.00,0.00,,29.12,985.99,27.29,0.04,77.05,351.84,78.94,0.00,17.66,0.17,1.04,0.00,2.33,0.00,2.23,0.00,4.81,0.00,,,0.018865,2434309.50,29.91,0.02
7/16/2011 8:30 PM,23.86,23.76,74.95,74.77,-0.10,21.46,70.64,88.85,0.016629,25.68,0.00,0.00,,29.12,986.07,8.12,0.01,70.50,351.90,73.06,0.00,19.14,0.19,0.90,0.00,2.02,0.00,1.93,0.00,4.35,0.00,,,0.018716,2434620.25,29.67,0.02
7/16/2011 8:45 PM,23.62,23.65,74.51,74.56,0.03,21.49,70.68,90.28,0.016653,25.71,0.00,0.00,,29.12,986.01,0.16,0.00,70.91,351.95,73.55,0.00,26.00,0.16,0.85,0.00,1.89,0.00,1.74,0.00,4.12,0.00,,,0.018445,2435197.50,29.24,0.02
7/16/2011 9:00 PM,23.54,23.57,74.36,74.42,0.03,21.30,70.34,89.67,0.016459,25.42,0.00,0.00,,29.11,985.97,-1.98,0.00,72.20,351.92,75.19,0.00,28.29,0.18,0.73,0.00,1.64,0.00,1.46,0.00,5.27,0.00,,,0.018355,2435392.00,29.10,0.02
7/16/2011 9:15 PM,23.47,23.41,74.24,74.13,-0.06,21.11,69.99,88.95,0.016259,25.12,0.00,0.00,,29.12,986.07,-2.47,0.00,69.96,351.90,70.88,0.00,25.82,0.17,0.76,0.00,1.70,0.00,1.55,0.00,4.58,0.00,,,0.018279,2435550.50,28.98,0.02
7/16/2011 9:30 PM,23.38,23.43,74.09,74.17,0.05,20.95,69.71,88.53,0.016098,24.88,0.00,0.00,,29.12,986.19,-2.17,0.00,88.29,351.80,88.91,0.00,20.47,0.17,0.95,0.00,2.12,0.00,2.00,0.00,4.12,0.00,,,0.018183,2435752.50,28.83,0.02
7/16/2011 9:45 PM,23.25,23.34,73.85,74.01,0.09,20.87,69.56,88.77,0.016008,24.75,0.00,0.00,,29.13,986.39,-2.55,0.00,98.11,351.90,96.04,0.00,20.48,0.18,1.09,0.00,2.45,0.00,2.33,0.00,5.27,0.00,,,0.018034,2436067.75,28.60,0.02
7/16/2011 10:00 PM,23.15,23.30,73.67,73.93,0.15,20.91,69.64,89.56,0.016050,24.82,0.00,0.00,,29.13,986.56,-2.35,0.00,86.15,351.96,87.41,0.00,17.00,0.18,1.50,0.00,3.36,0.00,3.24,0.00,6.18,0.00,,,0.017920,2436310.00,28.42,0.02
7/16/2011 10:15 PM,22.96,23.03,73.33,73.45,0.07,20.91,69.63,90.56,0.016043,24.81,0.00,0.00,,29.14,986.69,-2.24,0.00,83.33,351.88,86.45,0.00,26.54,0.18,0.89,0.00,1.99,0.00,1.83,0.00,4.58,0.00,,,0.017716,2436754.25,28.10,0.02
7/16/2011 10:30 PM,22.85,22.84,73.12,73.11,-0.01,20.86,69.55,90.93,0.015996,24.74,0.00,0.00,,29.14,986.77,-2.28,0.00,74.16,351.94,76.11,0.00,17.15,0.18,1.14,0.00,2.56,0.00,2.46,0.00,5.50,0.00,,,0.017591,2437027.50,27.91,0.02
7/16/2011 10:45 PM,22.61,22.63,72.70,72.73,0.02,20.83,69.49,92.03,0.015958,24.68,0.00,0.00,,29.14,986.78,-2.71,0.00,36.35,351.98,36.06,0.00,19.76,0.17,0.73,0.00,1.62,0.00,1.53,0.00,3.21,0.00,,,0.017340,2437588.75,27.51,0.02
7/16/2011 11:00 PM,22.56,22.56,72.62,72.60,-0.01,20.83,69.49,92.29,0.015958,24.69,0.00,0.00,,29.14,986.86,-2.18,0.00,54.88,351.86,52.96,0.00,20.65,0.18,0.49,0.00,1.10,0.00,1.03,0.00,2.75,0.00,,,0.017291,2437697.50,27.43,0.02
7/16/2011 11:15 PM,22.43,22.50,72.37,72.50,0.07,20.78,69.41,92.79,0.015912,24.62,0.00,0.00,,29.14,986.91,-2.19,0.00,69.49,351.91,70.62,0.00,17.62,0.16,0.75,0.00,1.68,0.00,1.59,0.00,3.43,0.00,,,0.017148,2438019.00,27.21,0.02
7/16/2011 11:30 PM,22.20,22.38,71.96,72.29,0.18,20.75,69.34,93.87,0.015873,24.56,0.00,0.00,,29.14,986.91,-1.10,0.00,59.48,351.98,57.52,0.00,25.04,0.15,0.44,0.00,0.97,0.00,0.90,0.00,2.52,0.00,,,0.016910,2438563.50,26.83,0.02
7/16/2011 11:45 PM,22.04,22.20,71.67,71.96,0.16,20.91,69.65,95.79,0.016040,24.81,0.00,0.00,,29.14,986.91,-2.55,0.00,58.25,351.95,51.57,0.00,36.26,0.17,0.35,0.00,0.78,0.00,0.65,0.00,2.29,0.00,,,0.016744,2438948.00,26.57,0.02
7/17/2011,21.83,22.02,71.30,71.63,0.18,21.11,70.00,98.20,0.016237,25.11,0.00,0.00,,29.14,986.93,-2.23,0.00,24.39,351.95,30.94,0.00,24.46,0.18,0.23,0.00,0.51,0.00,0.48,0.00,2.06,0.00,,,0.016536,2439434.50,26.24,0.00
7/17/2011 12:15 AM,21.34,21.90,70.41,71.42,0.56,20.99,69.77,100.41,0.016106,24.91,0.00,0.00,,29.14,986.99,-2.28,0.00,2.07,352.04,14.78,0.00,32.32,0.17,0.32,0.00,0.71,0.00,0.60,0.00,2.52,0.00,,,0.016041,2440609.50,25.45,0.00
7/17/2011 12:30 AM,21.52,21.74,70.74,71.14,0.22,21.18,70.13,100.52,0.016308,25.22,0.00,0.00,,29.15,987.03,-2.43,0.00,67.18,352.06,71.24,0.00,24.88,0.17,0.72,0.00,1.61,0.00,1.48,0.00,4.12,0.00,,,0.016223,2440169.50,25.74,0.00
7/17/2011 12:45 AM,21.57,21.76,70.83,71.17,0.19,21.22,70.19,100.43,0.016342,25.27,0.00,0.00,,29.15,987.00,-2.69,0.00,74.20,352.01,74.45,0.00,20.69,0.15,1.15,0.00,2.57,0.00,2.41,0.00,5.50,0.00,,,0.016272,2440055.00,25.82,0.00
7/17/2011 1:00 AM,21.58,21.84,70.84,71.31,0.26,21.21,70.17,100.33,0.016333,25.25,0.00,0.00,,29.14,986.93,-1.60,0.00,72.08,352.00,72.22,0.00,28.33,0.19,0.95,0.00,2.13,0.00,1.88,0.00,5.50,0.00,,,0.016279,2440039.25,25.83,0.00
7/17/2011 1:15 AM,21.52,21.81,70.73,71.25,0.29,21.12,70.02,100.15,0.016246,25.12,0.00,0.00,,29.14,986.88,-3.18,0.00,71.29,351.96,72.01,0.00,26.00,0.19,1.05,0.00,2.36,0.00,2.14,0.00,5.95,0.00,,,0.016221,2440180.25,25.74,0.00
7/17/2011 1:30 AM,21.46,21.73,70.63,71.11,0.27,21.07,69.92,100.15,0.016190,25.04,0.00,0.00,,29.14,986.88,-2.08,0.00,72.88,351.94,75.91,0.00,30.98,0.18,1.25,0.00,2.80,0.00,2.50,0.00,7.10,0.00,,,0.016166,2440313.50,25.65,0.00
7/17/2011 1:45 AM,21.31,21.61,70.37,70.90,0.29,20.95,69.71,100.33,0.016073,24.86,0.00,0.00,,29.14,986.84,-3.44,0.00,81.24,351.96,82.93,0.00,30.04,0.16,1.00,0.00,2.24,0.00,1.97,0.00,6.18,0.00,,,0.016020,2440664.50,25.42,0.00
7/17/2011 2:00 AM,21.28,21.71,70.31,71.08,0.43,20.93,69.67,100.38,0.016047,24.82,0.00,0.00,,29.14,986.85,-2.06,0.00,87.79,351.99,89.95,0.00,42.94,0.18,0.61,0.00,1.36,0.00,1.11,0.00,3.89,0.00,,,0.015987,2440744.25,25.36,0.00
7/17/2011 2:15 AM,21.46,21.67,70.64,71.01,0.21,21.03,69.86,99.94,0.016160,24.99,0.00,0.00,,29.14,986.78,-2.45,0.00,80.00,351.92,87.21,0.00,30.09,0.16,0.94,0.00,2.11,0.00,1.93,0.00,6.41,0.00,,,0.016169,2440308.25,25.65,0.00
7/17/2011 2:30 AM,21.50,21.66,70.70,70.98,0.16,20.90,69.62,98.91,0.016026,24.79,0.00,0.00,,29.14,986.79,-2.32,0.00,82.24,351.89,84.26,0.00,20.84,0.18,0.81,0.00,1.80,0.00,1.69,0.00,5.95,0.00,,,0.016203,2440226.50,25.71,0.00
7/17/2011 2:45 AM,21.48,21.63,70.67,70.93,0.15,20.74,69.34,98.02,0.015869,24.55,0.00,0.00,,29.14,986.69,-2.71,0.00,41.36,351.90,47.49,0.00,17.81,0.17,0.05,0.00,0.10,0.00,0.10,0.00,1.60,0.00,,,0.016190,2440263.25,25.68,0.00
7/17/2011 3:00 AM,21.36,21.47,70.45,70.64,0.11,20.82,69.47,99.22,0.015942,24.65,0.00,0.00,,29.13,986.61,-2.55,0.00,182.24,351.85,198.90,0.00,46.07,0.18,0.37,0.00,0.84,0.00,0.75,0.00,2.06,0.00,,,0.016068,2440558.25,25.49,0.00
7/17/2011 3:15 AM,20.93,21.37,69.67,70.47,0.45,20.59,69.06,100.44,0.015714,24.31,0.00,0.00,,29.13,986.57,-2.59,0.00,220.90,351.86,220.05,0.00,6.95,0.18,0.29,0.00,0.65,0.00,0.65,0.00,1.60,0.00,,,0.015646,2441588.00,24.82,0.00
7/17/2011 3:30 AM,20.84,21.28,69.51,70.30,0.44,20.53,68.95,100.59,0.015652,24.22,0.00,0.00,,29.14,986.74,-2.38,0.00,345.10,351.95,23.75,0.00,80.56,0.16,0.41,0.00,0.93,0.00,0.92,0.00,2.52,0.00,,,0.015560,2441792.75,24.69,0.00
7/17/2011 3:45 AM,20.69,21.29,69.24,70.33,0.60,20.40,68.71,100.67,0.015517,24.02,0.00,0.00,,29.14,986.91,-2.09,0.00,69.64,351.91,77.39,0.00,32.46,0.19,0.35,0.00,0.79,0.00,0.68,0.00,1.60,0.00,,,0.015414,2442149.00,24.46,0.00
7/17/2011 4:00 AM,20.79,21.15,69.42,70.07,0.36,20.50,68.91,100.74,0.015622,24.18,0.00,0.00,,29.15,987.07,-2.51,0.00,70.44,351.82,59.11,0.00,45.02,0.17,0.32,0.00,0.71,0.00,0.51,0.00,1.83,0.00,,,0.015507,2441911.25,24.61,0.00
7/17/2011 4:15 AM,20.69,21.14,69.24,70.06,0.45,20.41,68.73,100.74,0.015524,24.04,0.00,0.00,,29.15,987.12,-2.32,0.00,101.14,351.85,41.31,0.00,60.29,0.17,0.12,0.00,0.26,0.00,0.19,0.00,1.37,0.00,,,0.015410,2442151.00,24.46,0.00
7/17/2011 4:30 AM,20.86,21.04,69.54,69.87,0.18,20.56,69.02,100.70,0.015681,24.27,0.00,0.00,,29.15,987.09,-2.38,0.00,103.50,351.92,110.28,0.00,37.47,0.17,0.16,0.00,0.36,0.00,0.31,0.00,1.83,0.00,,,0.015573,2441748.50,24.71,0.00
7/17/2011 4:45 AM,20.84,20.94,69.51,69.69,0.10,20.54,68.96,100.63,0.015651,24.23,0.00,0.00,,29.15,987.18,-2.14,0.00,353.17,351.82,357.56,0.00,45.40,0.18,0.25,0.00,0.55,0.00,0.35,0.00,2.75,0.00,,,0.015554,2441792.00,24.69,0.00
7/17/2011 5:00 AM,20.93,21.03,69.67,69.86,0.11,20.61,69.11,100.59,0.015730,24.35,0.00,0.00,,29.15,987.18,-2.08,0.00,121.22,351.84,122.07,0.00,24.49,0.19,0.43,0.00,0.96,0.00,0.88,0.00,2.52,0.00,,,0.015638,2441584.50,24.82,0.00
7/17/2011 5:15 AM,20.77,20.99,69.39,69.78,0.22,20.46,68.83,100.57,0.015577,24.12,0.00,0.00,,29.15,987.22,-2.67,0.00,44.66,351.88,46.70,0.00,34.70,0.18,0.47,0.00,1.04,0.00,0.89,0.00,2.29,0.00,,,0.015490,2441949.25,24.58,0.00
7/17/2011 5:30 AM,20.76,20.97,69.36,69.74,0.21,20.45,68.82,100.62,0.015568,24.11,0.00,0.00,,29.15,987.34,-2.12,0.00,41.28,351.86,54.21,0.00,38.35,0.18,0.37,0.00,0.83,0.00,0.71,0.00,2.52,0.00,,,0.015472,2441989.75,24.56,0.00
7/17/2011 5:45 AM,20.81,20.93,69.46,69.67,0.11,20.51,68.92,100.61,0.015621,24.19,0.00,0.00,,29.16,987.41,-1.32,0.00,100.16,351.83,89.44,0.00,25.01,0.17,0.58,0.00,1.29,0.00,1.21,0.00,3.43,0.00,,,0.015526,2441852.25,24.65,0.00
7/17/2011 6:00 AM,20.92,20.90,69.65,69.62,-0.02,20.60,69.08,100.54,0.015708,24.32,0.00,0.00,,29.16,987.52,-1.97,0.00,81.80,351.87,83.43,0.00,19.72,0.17,1.07,0.00,2.38,0.00,2.27,0.00,5.50,0.00,,,0.015624,2441604.75,24.81,0.00
7/17/2011 6:15 AM,20.87,20.82,69.57,69.48,-0.05,20.55,68.99,100.50,0.015656,24.25,0.00,0.00,,29.17,987.73,-1.98,0.00,72.19,351.87,73.91,0.00,38.52,0.17,0.57,0.00,1.28,0.00,1.06,0.00,3.89,0.00,,,0.015578,2441709.25,24.74,0.00
7/17/2011 6:30 AM,20.78,20.73,69.40,69.32,-0.04,20.46,68.83,100.52,0.015563,24.12,0.00,0.00,,29.17,987.92,1.21,0.00,80.16,351.89,71.92,0.00,52.82,0.16,0.25,0.00,0.55,0.00,0.34,0.00,2.75,0.00,,,0.015482,2441940.75,24.59,0.00
7/17/2011 6:45 AM,20.81,20.74,69.45,69.33,-0.07,20.49,68.88,100.52,0.015589,24.16,0.00,0.00,,29.18,988.17,6.47,0.01,145.56,351.85,134.27,0.00,34.03,0.17,0.28,0.00,0.63,0.00,0.54,0.00,2.52,0.00,,,0.015507,2441868.50,24.64,0.00
7/17/2011 7:00 AM,20.84,20.78,69.51,69.40,-0.06,20.51,68.92,100.47,0.015610,24.20,0.00,0.00,,29.18,988.34,13.32,0.02,79.31,351.87,65.88,0.00,56.81,0.19,0.43,0.00,0.95,0.00,0.55,0.00,2.06,0.00,,,0.015537,2441788.75,24.69,0.00
7/17/2011 7:15 AM,20.88,20.77,69.58,69.38,-0.11,20.55,68.99,100.45,0.015642,24.25,0.00,0.00,,29.19,988.47,20.91,0.03,21.46,351.79,27.30,0.00,17.82,0.18,0.28,0.00,0.63,0.00,0.62,0.00,1.60,0.00,,,0.015572,2441695.50,24.75,0.00
7/17/2011 7:30 AM,20.89,20.80,69.59,69.45,-0.08,20.56,69.00,100.47,0.015648,24.26,0.00,0.00,,29.19,988.69,22.92,0.03,84.32,351.77,42.15,0.00,31.12,0.19,0.01,0.00,0.01,0.00,0.01,0.00,0.46,0.00,,,0.015574,2441682.75,24.76,0.00
7/17/2011 7:45 AM,21.09,20.87,69.96,69.56,-0.23,20.75,69.35,100.41,0.015837,24.55,0.00,0.00,,29.20,988.75,44.03,0.06,172.04,351.75,194.92,0.00,46.48,0.19,0.24,0.00,0.54,0.00,0.52,0.00,1.83,0.00,,,0.015772,2441193.75,25.07,0.00
7/17/2011 8:00 AM,21.28,20.87,70.30,69.56,-0.41,20.41,68.75,97.21,0.015505,24.05,0.00,0.00,,29.20,989.01,57.90,0.08,187.74,351.74,182.24,0.00,52.60,0.20,0.12,0.00,0.26,0.00,0.23,0.00,1.37,0.00,,,0.015951,2440747.25,25.36,0.00
7/17/2011 8:15 AM,21.54,21.01,70.78,69.82,-0.53,20.15,68.27,94.09,0.015251,23.67,0.00,0.00,,29.21,989.08,89.10,0.13,196.95,351.74,195.71,0.00,72.05,0.20,0.19,0.00,0.42,0.00,0.20,0.00,1.37,0.00,,,0.016209,2440123.50,25.77,0.00
7/17/2011 8:30 AM,21.69,21.23,71.05,70.21,-0.46,19.86,67.75,91.55,0.014974,23.26,0.00,0.00,,29.21,989.27,86.29,0.12,82.49,351.74,82.46,0.00,61.34,0.20,0.12,0.00,0.26,0.00,0.13,0.00,1.37,0.00,,,0.016356,2439765.00,26.01,0.00
7/17/2011 8:45 AM,21.98,21.40,71.57,70.52,-0.58,19.99,67.98,90.70,0.015099,23.45,0.00,0.00,,29.21,989.30,116.52,0.17,129.89,351.72,102.96,0.00,70.26,0.19,0.12,0.00,0.28,0.00,0.25,0.00,2.29,0.00,,,0.016648,2439077.25,26.48,0.00
7/17/2011 9:00 AM,22.13,21.54,71.84,70.78,-0.59,19.40,66.93,86.60,0.014549,22.61,0.00,0.00,,29.21,989.33,112.01,0.16,85.75,351.72,93.00,0.00,28.63,0.20,0.25,0.00,0.56,0.00,0.54,0.00,2.52,0.00,,,0.016799,2438725.00,26.72,0.00
7/17/2011 9:15 AM,22.34,21.64,72.21,70.96,-0.69,19.20,66.55,84.42,0.014360,22.32,0.00,0.00,,29.21,989.33,161.88,0.23,113.18,351.72,108.69,0.00,23.65,0.19,0.38,0.00,0.85,0.00,0.80,0.00,1.83,0.00,,,0.017011,2438238.00,27.06,0.00
7/17/2011 9:30 AM,22.60,21.90,72.68,71.43,-0.70,18.69,65.65,80.50,0.013915,21.65,0.00,0.00,,29.21,989.32,230.80,0.33,65.88,351.72,91.23,0.00,60.66,0.20,0.10,0.00,0.21,0.00,0.19,0.00,1.60,0.00,,,0.017288,2437607.25,27.50,0.00
7/17/2011 9:45 AM,22.96,22.39,73.33,72.29,-0.58,18.26,64.86,76.60,0.013533,21.07,0.00,0.00,,29.21,989.34,253.02,0.36,261.00,351.69,267.36,0.00,95.85,0.19,0.18,0.00,0.40,0.00,0.07,0.00,2.06,0.00,,,0.017668,2436755.25,28.10,0.00
7/17/2011 10:00 AM,23.26,22.64,73.87,72.75,-0.62,17.80,64.04,73.08,0.013146,20.48,0.00,0.00,,29.21,989.33,325.74,0.47,305.00,351.68,288.89,0.00,56.41,0.19,0.43,0.00,0.96,0.00,0.64,0.00,2.75,0.00,,,0.017991,2436046.00,28.62,0.00
7/17/2011 10:15 AM,23.40,22.83,74.12,73.09,-0.57,17.54,63.58,71.29,0.012934,20.15,0.00,0.00,,29.22,989.40,324.97,0.47,294.14,351.72,287.31,0.00,34.26,0.19,0.85,0.00,1.91,0.00,1.70,0.00,5.27,0.00,,,0.018142,2435714.25,28.86,0.00
7/17/2011 10:30 AM,23.73,23.22,74.72,73.80,-0.51,17.28,63.11,68.77,0.012726,19.84,0.00,0.00,,29.22,989.51,363.22,0.52,260.80,351.72,283.75,0.00,46.98,0.19,0.46,0.00,1.03,0.00,0.98,0.00,4.12,0.00,,,0.018510,2434922.25,29.45,0.00
7/17/2011 10:45 AM,24.01,23.40,75.22,74.12,-0.61,17.14,62.86,67.03,0.012616,19.67,0.00,0.00,,29.22,989.52,393.22,0.56,299.18,351.80,291.27,0.00,46.31,0.20,0.88,0.00,1.96,0.00,1.65,0.00,4.58,0.00,,,0.018818,2434267.75,29.94,0.00
7/17/2011 11:00 AM,24.39,23.51,75.90,74.32,-0.87,16.89,62.41,64.50,0.012417,19.37,0.00,0.00,,29.22,989.55,439.55,0.63,258.15,351.75,258.94,0.00,26.05,0.19,1.10,0.00,2.47,0.00,2.20,0.00,5.27,0.00,,,0.019250,2433370.00,30.63,0.00
7/17/2011 11:15 AM,25.24,23.74,77.43,74.73,-1.50,16.94,62.50,61.57,0.012467,19.44,0.00,0.00,,29.22,989.52,740.82,1.06,209.44,351.79,209.17,0.00,22.17,0.18,1.65,0.00,3.69,0.00,3.47,0.00,6.87,0.00,,,0.020259,2431353.75,32.23,0.00
7/17/2011 11:30 AM,25.79,24.26,78.42,75.66,-1.53,16.89,62.40,59.38,0.012430,19.39,0.00,0.00,,29.22,989.52,827.30,1.19,227.58,351.67,233.04,0.00,36.88,0.19,1.87,0.00,4.17,0.00,3.53,0.00,9.16,0.00,,,0.020931,2430037.75,33.30,0.00
7/17/2011 11:45 AM,26.21,24.66,79.18,76.39,-1.55,16.73,62.12,57.37,0.012309,19.20,0.00,0.00,,29.22,989.50,897.84,1.29,230.03,351.72,236.04,0.00,44.33,0.19,1.73,0.00,3.87,0.00,3.03,0.00,8.24,0.00,,,0.021464,2429034.00,34.15,0.00
7/17/2011 12:00 PM,26.71,25.01,80.08,77.02,-1.70,16.48,61.67,54.85,0.012124,18.92,0.00,0.00,,29.22,989.48,948.70,1.36,229.40,351.65,237.35,0.00,33.52,0.18,2.08,0.00,4.64,0.00,4.07,0.00,9.16,0.00,,,0.022105,2427851.00,35.16,0.00
7/17/2011 12:15 PM,26.42,25.35,79.56,77.63,-1.07,16.43,61.57,55.58,0.012077,18.85,0.00,0.00,,29.22,989.53,898.43,1.29,264.53,351.63,257.56,0.00,55.86,0.19,1.57,0.00,3.51,0.00,2.64,0.00,7.33,0.00,,,0.021729,2428540.75,34.57,0.00
7/17/2011 12:30 PM,26.74,25.55,80.14,77.98,-1.20,16.67,62.01,55.41,0.012272,19.14,0.00,0.00,,29.22,989.44,924.52,1.33,247.97,351.59,249.91,0.00,35.49,0.21,1.49,0.00,3.34,0.00,2.83,0.00,6.18,0.00,,,0.022148,2427774.00,35.23,0.00
7/17/2011 12:45 PM,26.86,25.76,80.35,78.37,-1.10,17.01,62.62,56.24,0.012546,19.56,0.00,0.00,,29.21,989.36,951.46,1.36,266.17,351.58,269.90,0.00,54.19,0.19,1.59,0.00,3.55,0.00,2.59,0.00,7.79,0.00,,,0.022304,2427491.50,35.48,0.00
7/17/2011 1:00 PM,27.24,26.18,81.03,79.12,-1.06,17.68,63.82,57.41,0.013093,20.40,0.00,0.00,,29.21,989.33,752.43,1.08,255.50,351.60,253.16,0.00,39.10,0.16,1.92,0.00,4.30,0.00,3.52,0.00,8.93,0.00,,,0.022802,2426601.00,36.27,0.00
7/17/2011 1:15 PM,27.19,26.09,80.95,78.96,-1.10,17.83,64.09,58.12,0.013213,20.58,0.00,0.00,,29.21,989.27,746.40,1.07,243.86,351.57,243.24,0.00,43.98,0.21,1.87,0.00,4.19,0.00,3.35,0.00,9.39,0.00,,,0.022749,2426707.75,36.18,0.00
7/17/2011 1:30 PM,28.05,26.57,82.48,79.82,-1.48,17.74,63.94,55.03,0.013157,20.49,0.00,0.00,,29.21,989.09,767.79,1.10,242.87,351.59,247.59,0.00,46.38,0.20,1.44,0.00,3.21,0.00,2.35,0.00,9.85,0.00,,,0.023912,2424683.75,38.02,0.00
7/17/2011 1:45 PM,27.95,26.83,82.30,80.29,-1.12,17.39,63.30,54.14,0.012870,20.05,0.00,0.00,,29.20,988.88,883.71,1.27,285.52,351.54,276.13,0.00,49.87,0.20,1.54,0.00,3.43,0.00,2.52,0.00,7.56,0.00,,,0.023788,2424918.00,37.82,0.00
7/17/2011 2:00 PM,28.57,27.14,83.42,80.86,-1.42,16.81,62.25,50.35,0.012412,19.35,0.00,0.00,,29.20,988.82,935.36,1.34,251.07,351.42,257.43,0.00,59.07,0.18,1.70,0.00,3.80,0.00,3.10,0.00,9.62,0.00,,,0.024651,2423450.50,39.19,0.00
7/17/2011 2:15 PM,28.51,27.21,83.31,80.98,-1.29,17.19,62.94,51.76,0.012717,19.81,0.00,0.00,,29.20,988.71,799.42,1.15,262.94,351.40,265.14,0.00,34.78,0.19,1.80,0.00,4.03,0.00,3.50,0.00,8.70,0.00,,,0.024572,2423591.00,39.06,0.00
7/17/2011 2:30 PM,29.14,27.58,84.45,81.65,-1.56,17.13,62.84,49.85,0.012695,19.77,0.00,0.00,,29.19,988.63,1015.37,1.46,255.82,351.41,252.79,0.00,84.48,0.20,1.07,0.00,2.39,0.00,0.96,0.00,6.18,0.00,,,0.025492,2422091.50,40.52,0.00
7/17/2011 2:45 PM,28.61,27.36,83.51,81.24,-1.26,15.75,60.36,46.99,0.011606,18.11,0.00,0.00,,29.19,988.52,637.85,0.91,268.21,351.40,262.93,0.00,34.74,0.18,1.01,0.00,2.27,0.00,1.89,0.00,5.72,0.00,,,0.024742,2423334.50,39.32,0.00
7/17/2011 3:00 PM,29.00,27.72,84.21,81.89,-1.29,16.21,61.18,47.30,0.011957,18.64,0.00,0.00,,29.18,988.33,895.17,1.28,265.65,351.37,253.18,0.00,58.33,0.19,1.09,0.00,2.43,0.00,1.72,0.00,6.87,0.00,,,0.025316,2422408.00,40.23,0.00
7/17/2011 3:15 PM,29.48,27.90,85.06,82.22,-1.58,14.80,58.65,42.05,0.010934,17.07,0.00,0.00,,29.18,988.22,948.34,1.36,224.93,351.27,235.86,0.00,75.23,0.18,1.46,0.00,3.26,0.00,1.91,0.00,8.01,0.00,,,0.026009,2421278.50,41.32,0.00
7/17/2011 3:30 PM,29.81,27.83,85.67,82.09,-1.98,15.96,60.73,44.42,0.011781,18.37,0.00,0.00,,29.18,988.03,889.47,1.28,201.45,351.23,200.66,0.00,29.28,0.20,1.77,0.00,3.96,0.00,3.64,0.00,7.79,0.00,,,0.026518,2420484.75,42.12,0.00
7/17/2011 3:45 PM,29.70,28.24,85.46,82.83,-1.46,14.77,58.59,41.45,0.010931,17.06,0.00,0.00,,29.17,987.93,883.57,1.27,290.33,351.24,237.00,0.00,98.20,0.17,0.90,0.00,2.01,0.00,0.54,0.00,5.95,0.00,,,0.026352,2420752.50,41.86,0.00
7/17/2011 4:00 PM,29.09,28.25,84.37,82.85,-0.84,14.67,58.40,42.63,0.010848,16.93,0.00,0.00,,29.17,987.82,341.49,0.49,198.81,351.25,208.86,0.00,68.58,0.16,0.45,0.00,1.00,0.00,0.41,0.00,3.66,0.00,,,0.025444,2422195.75,40.41,0.00
7/17/2011 4:15 PM,29.49,28.23,85.08,82.82,-1.26,15.68,60.22,44.43,0.011570,18.04,0.00,0.00,,29.16,987.65,517.66,0.74,251.80,351.31,254.25,0.00,28.98,0.17,1.22,0.00,2.72,0.00,2.48,0.00,7.33,0.00,,,0.026039,2421253.00,41.35,0.00
7/17/2011 4:30 PM,29.25,28.44,84.64,83.19,-0.81,15.44,59.79,44.38,0.011393,17.76,0.00,0.00,,29.16,987.58,579.72,0.83,329.78,351.36,31.01,0.00,90.40,0.20,0.44,0.00,0.98,0.00,0.22,0.00,3.21,0.00,,,0.025676,2421833.50,40.77,0.00
7/17/2011 4:45 PM,29.72,29.23,85.49,84.62,-0.48,13.72,56.70,38.68,0.010207,15.94,0.00,0.00,,29.16,987.52,625.71,0.90,326.44,351.39,322.61,0.00,67.50,0.17,0.65,0.00,1.45,0.00,0.94,0.00,3.89,0.00,,,0.026386,2420717.25,41.89,0.00
7/17/2011 5:00 PM,28.66,28.44,83.59,83.19,-0.22,15.43,59.78,45.96,0.011400,17.77,0.00,0.00,,29.16,987.42,228.94,0.33,59.20,351.35,66.06,0.00,31.18,0.18,0.67,0.00,1.51,0.00,1.37,0.00,4.12,0.00,,,0.024828,2423218.50,39.41,0.00
7/17/2011 5:15 PM,28.29,28.32,82.92,82.98,0.04,18.32,64.98,56.33,0.013680,21.25,0.00,0.00,,29.16,987.42,192.14,0.28,76.87,351.45,80.32,0.00,20.31,0.19,0.86,0.00,1.92,0.00,1.83,0.00,4.12,0.00,,,0.024290,2424110.25,38.56,0.00
7/17/2011 5:30 PM,28.30,28.30,82.94,82.95,0.01,18.67,65.61,57.56,0.013985,21.71,0.00,0.00,,29.16,987.42,195.82,0.28,75.26,351.57,76.06,0.00,13.84,0.19,0.85,0.00,1.90,0.00,1.86,0.00,3.43,0.00,,,0.024304,2424086.50,38.58,0.00
7/17/2011 5:45 PM,28.75,28.40,83.74,83.12,-0.35,17.45,63.41,51.92,0.012950,20.14,0.00,0.00,,29.15,987.32,191.26,0.27,80.25,351.62,77.50,0.00,29.25,0.18,0.57,0.00,1.27,0.00,1.17,0.00,2.52,0.00,,,0.024949,2423021.75,39.60,0.00
7/17/2011 6:00 PM,28.76,28.59,83.76,83.47,-0.16,17.15,62.86,50.89,0.012702,19.76,0.00,0.00,,29.15,987.17,275.84,0.40,57.21,351.65,58.78,0.00,32.53,0.18,0.83,0.00,1.85,0.00,1.59,0.00,3.89,0.00,,,0.024966,2422999.50,39.62,0.00
7/17/2011 6:15 PM,28.87,28.69,83.97,83.63,-0.19,16.25,61.25,47.73,0.011999,18.68,0.00,0.00,,29.15,987.01,237.04,0.34,20.39,351.69,19.25,0.00,41.63,0.18,0.63,0.00,1.40,0.00,1.10,0.00,3.21,0.00,,,0.025140,2422720.25,39.89,0.00
7/17/2011 6:30 PM,28.91,28.64,84.03,83.55,-0.27,16.84,62.31,49.50,0.012466,19.39,0.00,0.00,,29.14,986.83,305.58,0.44,60.64,351.70,54.16,0.00,35.34,0.18,0.55,0.00,1.24,0.00,1.08,0.00,3.66,0.00,,,0.025198,2422636.75,39.98,0.00
7/17/2011 6:45 PM,29.22,28.91,84.60,84.03,-0.31,14.35,57.83,41.42,0.010627,16.58,0.00,0.00,,29.14,986.74,305.02,0.44,44.07,351.63,49.46,0.00,51.26,0.15,0.58,0.00,1.29,0.00,0.94,0.00,3.43,0.00,,,0.025659,2421894.50,40.70,0.00
7/17/2011 7:00 PM,29.20,28.92,84.56,84.05,-0.28,14.37,57.86,41.52,0.010641,16.60,0.00,0.00,,29.13,986.64,237.12,0.34,32.37,351.60,47.48,0.00,52.61,0.18,0.41,0.00,0.91,0.00,0.68,0.00,3.43,0.00,,,0.025627,2421949.00,40.65,0.00
7/17/2011 7:15 PM,29.21,28.72,84.59,83.69,-0.50,13.97,57.15,40.45,0.010377,16.19,0.00,0.00,,29.13,986.59,185.35,0.27,87.92,351.53,64.70,0.00,55.76,0.18,0.49,0.00,1.10,0.00,0.88,0.00,3.21,0.00,,,0.025654,2421909.00,40.69,0.00
7/17/2011 7:30 PM,29.05,28.46,84.29,83.22,-0.59,14.97,58.95,43.54,0.011064,17.24,0.00,0.00,,29.13,986.54,136.03,0.20,83.54,351.51,81.33,0.00,16.32,0.18,0.69,0.00,1.54,0.00,1.49,0.00,2.75,0.00,,,0.025411,2422300.50,40.30,0.00
7/17/2011 7:45 PM,28.48,28.36,83.27,83.04,-0.13,17.80,64.05,54.03,0.013273,20.61,0.00,0.00,,29.13,986.55,92.45,0.13,69.46,351.51,71.31,0.00,18.98,0.19,0.76,0.00,1.70,0.00,1.60,0.00,2.98,0.00,,,0.024589,2423648.00,39.00,0.00
7/17/2011 8:00 PM,28.14,28.20,82.66,82.76,0.06,18.60,65.48,57.78,0.013926,21.61,0.00,0.00,,29.13,986.67,54.04,0.08,61.50,351.59,61.48,0.00,15.59,0.18,0.62,0.00,1.39,0.00,1.33,0.00,2.75,0.00,,,0.024104,2424454.75,38.24,0.00
7/17/2011 8:15 PM,28.10,28.05,82.59,82.50,-0.05,19.06,66.30,59.59,0.014330,22.22,0.00,0.00,,29.14,986.68,25.18,0.04,49.66,351.73,49.21,0.00,12.89,0.17,0.61,0.00,1.35,0.00,1.32,0.00,2.75,0.00,,,0.024052,2424543.25,38.15,0.00
7/17/2011 8:30 PM,27.28,27.88,81.11,82.19,0.60,19.89,67.79,65.83,0.015086,23.37,0.00,0.00,,29.14,986.79,10.01,0.01,47.13,351.72,49.12,0.00,26.05,0.19,0.41,0.00,0.91,0.00,0.89,0.00,2.29,0.00,,,0.022921,2426493.25,36.36,0.00
7/17/2011 8:45 PM,26.74,27.58,80.13,81.65,0.84,20.59,69.06,71.02,0.015763,24.39,0.00,0.00,,29.14,986.84,1.39,0.00,113.17,351.85,157.57,0.00,56.56,0.20,0.32,0.00,0.71,0.00,0.65,0.00,2.29,0.00,,,0.022201,2427781.25,35.22,0.00
7/17/2011 9:00 PM,26.22,27.04,79.19,80.67,0.82,21.71,71.08,78.50,0.016895,26.10,0.00,0.00,,29.14,986.86,-1.70,0.00,63.69,351.93,61.62,0.00,44.38,0.20,0.54,0.00,1.20,0.00,0.90,0.00,2.52,0.00,,,0.021528,2429021.25,34.16,0.00
7/17/2011 9:15 PM,26.12,26.66,79.01,79.99,0.54,22.05,71.69,80.65,0.017253,26.64,0.00,0.00,,29.14,986.99,-2.27,0.00,72.04,352.03,63.75,0.00,20.56,0.17,0.48,0.00,1.07,0.00,1.05,0.00,2.29,0.00,,,0.021397,2429262.00,33.95,0.00
7/17/2011 9:30 PM,25.12,26.11,77.22,78.99,0.98,22.00,71.59,85.23,0.017185,26.54,0.00,0.00,,29.15,987.04,-2.38,0.00,206.91,351.97,190.04,0.00,41.34,0.16,0.15,0.00,0.34,0.00,0.25,0.00,1.37,0.00,,,0.020165,2431626.50,32.00,0.00
7/17/2011 9:45 PM,24.68,25.86,76.43,78.55,1.18,22.23,72.02,88.77,0.017436,26.92,0.00,0.00,,29.15,987.14,-2.30,0.00,51.97,351.99,58.94,0.00,29.96,0.16,0.94,0.00,2.09,0.00,1.84,0.00,4.12,0.00,,,0.019642,2432669.75,31.17,0.00
7/17/2011 10:00 PM,24.98,25.63,76.97,78.13,0.65,22.31,72.16,87.61,0.017515,27.04,0.00,0.00,,29.15,987.33,-2.03,0.00,83.28,352.08,84.50,0.00,21.71,0.19,0.80,0.00,1.78,0.00,1.69,0.00,3.89,0.00,,,0.019992,2431958.25,31.73,0.00
7/17/2011 10:15 PM,24.75,25.39,76.55,77.70,0.64,22.11,71.81,87.76,0.017300,26.72,0.00,0.00,,29.16,987.40,-2.45,0.00,98.63,352.11,112.91,0.00,55.67,0.15,0.33,0.00,0.75,0.00,0.49,0.00,2.29,0.00,,,0.019713,2432514.00,31.29,0.00
7/17/2011 10:30 PM,24.54,25.15,76.17,77.27,0.61,22.38,72.28,90.30,0.017581,27.14,0.00,0.00,,29.16,987.47,-2.08,0.00,258.55,352.04,250.89,0.00,38.51,0.16,0.46,0.00,1.03,0.00,0.82,0.00,2.06,0.00,,,0.019470,2433003.00,30.91,0.00
7/17/2011 10:45 PM,24.21,24.76,75.58,76.57,0.55,22.34,72.21,91.85,0.017532,27.08,0.00,0.00,,29.16,987.66,-2.08,0.00,343.94,352.13,348.24,0.00,37.02,0.16,0.52,0.00,1.17,0.00,0.99,0.00,2.06,0.00,,,0.019087,2433782.00,30.31,0.00
7/17/2011 11:00 PM,24.37,25.13,75.86,77.24,0.77,22.55,72.58,92.22,0.017764,27.42,0.00,0.00,,29.16,987.66,-2.39,0.00,83.22,352.13,94.29,0.00,52.35,0.19,0.50,0.00,1.13,0.00,0.83,0.00,2.29,0.00,,,0.019262,2433421.75,30.59,0.00
7/17/2011 11:15 PM,24.32,24.93,75.77,76.87,0.61,22.45,72.41,91.93,0.017659,27.26,0.00,0.00,,29.16,987.58,-2.55,0.00,190.14,352.16,233.58,0.00,77.86,0.18,0.37,0.00,0.83,0.00,0.23,0.00,2.06,0.00,,,0.019210,2433533.00,30.50,0.00
7/17/2011 11:30 PM,24.08,24.69,75.34,76.44,0.61,22.68,72.83,94.63,0.017915,27.65,0.00,0.00,,29.16,987.60,-2.44,0.00,311.41,352.14,316.74,0.00,13.13,0.15,0.16,0.00,0.37,0.00,0.36,0.00,2.06,0.00,,,0.018931,2434109.00,30.06,0.00
7/17/2011 11:45 PM,23.72,24.58,74.69,76.25,0.87,22.71,72.87,96.82,0.017938,27.69,0.00,0.00,,29.16,987.67,-2.40,0.00,356.91,352.14,3.94,0.00,30.99,0.14,0.55,0.00,1.24,0.00,1.13,0.00,2.06,0.00,,,0.018529,2434956.00,29.42,0.00
7/18/2011,23.41,24.62,74.14,76.31,1.20,22.85,73.14,99.52,0.018099,27.93,0.00,0.00,,29.17,987.73,-2.36,0.00,54.57,352.17,58.41,0.00,41.21,0.17,0.46,0.00,1.03,0.00,0.79,0.00,2.06,0.00,,,0.018186,2435685.00,28.88,0.00
7/18/2011 12:15 AM,23.21,24.43,73.78,75.98,1.22,22.81,73.06,100.46,0.018050,27.85,0.00,0.00,,29.17,987.71,-2.49,0.00,353.10,352.14,353.65,0.00,26.60,0.16,0.14,0.00,0.32,0.00,0.26,0.00,1.60,0.00,,,0.017967,2436161.75,28.53,0.00
7/18/2011 12:30 AM,22.92,24.33,73.25,75.80,1.42,22.54,72.58,100.56,0.017750,27.40,0.00,0.00,,29.16,987.67,-2.41,0.00,65.08,352.17,44.96,0.00,35.39,0.16,0.23,0.00,0.52,0.00,0.43,0.00,2.06,0.00,,,0.017651,2436858.50,28.03,0.00
7/18/2011 12:45 AM,22.88,24.18,73.18,75.52,1.30,22.52,72.53,100.65,0.017723,27.36,0.00,0.00,,29.16,987.56,-2.36,0.00,125.38,352.21,134.32,0.00,40.73,0.16,0.53,0.00,1.19,0.00,0.98,0.00,2.29,0.00,,,0.017609,2436957.50,27.96,0.00
7/18/2011 1:00 AM,22.91,23.93,73.23,75.08,1.02,22.55,72.59,100.68,0.017763,27.42,0.00,0.00,,29.16,987.44,-2.37,0.00,249.85,352.19,238.02,0.00,42.77,0.17,0.25,0.00,0.56,0.00,0.38,0.00,1.14,0.00,,,0.017644,2436883.75,28.01,0.00
7/18/2011 1:15 AM,22.75,23.69,72.95,74.65,0.94,22.40,72.33,100.69,0.017603,27.17,0.00,0.00,,29.15,987.29,-2.31,0.00,312.23,352.22,317.52,0.00,12.70,0.17,0.12,0.00,0.26,0.00,0.25,0.00,1.14,0.00,,,0.017482,2437250.25,27.75,0.00
7/18/2011 1:30 AM,22.63,23.34,72.73,74.01,0.71,22.29,72.12,100.73,0.017477,26.98,0.00,0.00,,29.15,987.26,-3.15,0.00,308.80,352.22,293.85,0.00,30.49,0.18,0.16,0.00,0.35,0.00,0.30,0.00,1.14,0.00,,,0.017350,2437548.50,27.54,0.00
7/18/2011 1:45 AM,22.70,23.29,72.86,73.93,0.59,22.36,72.26,100.77,0.017561,27.11,0.00,0.00,,29.15,987.20,-2.54,0.00,270.75,352.29,275.73,0.00,49.81,0.15,0.16,0.00,0.35,0.00,0.16,0.00,1.37,0.00,,,0.017427,2437378.25,27.66,0.00
7/18/2011 2:00 AM,22.52,23.44,72.54,74.19,0.92,22.19,71.94,100.76,0.017369,26.82,0.00,0.00,,29.15,987.19,-1.97,0.00,21.65,352.29,14.57,0.00,35.36,0.19,0.08,0.00,0.18,0.00,0.15,0.00,1.14,0.00,,,0.017238,2437803.25,27.36,0.00
7/18/2011 2:15 AM,22.48,23.15,72.46,73.67,0.67,22.15,71.88,100.81,0.017334,26.76,0.00,0.00,,29.15,987.03,-1.94,0.00,171.81,352.26,191.22,0.00,44.89,0.17,0.11,0.00,0.25,0.00,0.23,0.00,1.14,0.00,,,0.017195,2437906.75,27.29,0.00
7/18/2011 2:30 AM,22.49,22.40,72.49,72.32,-0.09,22.18,71.92,100.85,0.017360,26.80,0.00,0.00,,29.14,986.97,-2.27,0.00,333.52,352.37,336.49,0.00,12.84,0.15,0.36,0.00,0.81,0.00,0.79,0.00,1.83,0.00,,,0.017214,2437867.25,27.31,0.00
7/18/2011 2:45 AM,22.40,22.23,72.32,72.02,-0.17,22.09,71.76,100.88,0.017269,26.66,0.00,0.00,,29.14,986.81,-2.26,0.00,358.51,352.40,4.00,0.00,23.38,0.16,0.24,0.00,0.54,0.00,0.50,0.00,1.14,0.00,,,0.017118,2438090.25,27.16,0.00
7/18/2011 3:00 AM,22.24,22.27,72.04,72.09,0.03,21.95,71.50,100.92,0.017116,26.42,0.00,0.00,,29.14,986.67,-2.38,0.00,19.40,352.39,17.63,0.00,33.57,0.17,0.18,0.00,0.39,0.00,0.34,0.00,1.14,0.00,,,0.016960,2438459.50,26.90,0.00
7/18/2011 3:15 AM,22.11,22.43,71.81,72.37,0.32,21.83,71.29,100.97,0.016990,26.23,0.00,0.00,,29.14,986.68,-2.67,0.00,53.07,352.39,48.13,0.00,19.78,0.17,0.49,0.00,1.09,0.00,1.03,0.00,2.52,0.00,,,0.016826,2438765.75,26.69,0.00
7/18/2011 3:30 AM,22.05,22.49,71.68,72.48,0.44,21.77,71.19,101.04,0.016932,26.15,0.00,0.00,,29.13,986.65,-2.56,0.00,44.11,352.39,60.96,0.00,38.40,0.15,0.08,0.00,0.18,0.00,0.12,0.00,1.60,0.00,,,0.016758,2438926.00,26.58,0.00
7/18/2011 3:45 AM,22.00,22.35,71.60,72.23,0.35,21.73,71.12,101.05,0.016889,26.08,0.00,0.00,,29.13,986.62,-1.70,0.00,114.72,352.42,118.90,0.00,32.14,0.16,0.35,0.00,0.78,0.00,0.66,0.00,1.60,0.00,,,0.016714,2439030.00,26.51,0.00
7/18/2011 4:00 AM,21.94,22.50,71.50,72.50,0.56,21.68,71.02,101.06,0.016828,25.99,0.00,0.00,,29.13,986.62,-2.12,0.00,282.65,352.40,275.09,0.00,78.74,0.16,0.33,0.00,0.74,0.00,0.64,0.00,1.60,0.00,,,0.016652,2439174.25,26.41,0.00
7/18/2011 4:15 AM,21.63,21.95,70.93,71.51,0.32,21.37,70.47,101.06,0.016508,25.51,0.00,0.00,,29.14,986.72,-2.01,0.00,2.37,352.36,358.19,0.00,23.32,0.17,0.49,0.00,1.11,0.00,1.01,0.00,2.06,0.00,,,0.016335,2439915.25,25.91,0.00
7/18/2011 4:30 AM,21.67,21.89,71.01,71.40,0.22,21.42,70.55,101.08,0.016555,25.58,0.00,0.00,,29.14,986.74,-2.14,0.00,44.12,352.39,46.09,0.00,24.04,0.19,0.48,0.00,1.08,0.00,0.97,0.00,2.06,0.00,,,0.016379,2439811.75,25.98,0.00
7/18/2011 4:45 AM,21.32,22.05,70.38,71.68,0.72,21.08,69.94,101.08,0.016203,25.06,0.00,0.00,,29.14,986.93,-2.27,0.00,49.22,352.39,45.61,0.00,32.18,0.18,0.59,0.00,1.32,0.00,1.12,0.00,2.52,0.00,,,0.016029,2440639.75,25.43,0.00
7/18/2011 5:00 AM,21.45,22.14,70.60,71.85,0.69,21.20,70.16,101.11,0.016326,25.25,0.00,0.00,,29.15,987.04,-2.85,0.00,137.28,352.40,139.61,0.00,15.03,0.19,0.50,0.00,1.13,0.00,1.09,0.00,2.75,0.00,,,0.016147,2440350.50,25.62,0.00
7/18/2011 5:15 AM,21.25,22.15,70.26,71.87,0.90,21.02,69.83,101.13,0.016138,24.96,0.00,0.00,,29.15,987.05,1.32,0.00,27.19,352.34,38.31,0.00,57.89,0.19,0.33,0.00,0.73,0.00,0.35,0.00,2.29,0.00,,,0.015957,2440809.50,25.32,0.00
7/18/2011 5:30 AM,20.95,22.17,69.71,71.90,1.21,20.72,69.30,101.11,0.015836,24.51,0.00,0.00,,29.15,987.18,-1.85,0.00,31.79,352.36,18.38,0.00,42.81,0.18,0.28,0.00,0.63,0.00,0.56,0.00,2.52,0.00,,,0.015662,2441525.50,24.86,0.00
7/18/2011 5:45 AM,21.09,22.19,69.96,71.94,1.10,20.86,69.54,101.14,0.015971,24.72,0.00,0.00,,29.15,987.26,-2.92,0.00,120.03,352.32,139.49,0.00,43.65,0.18,0.34,0.00,0.77,0.00,0.75,0.00,1.83,0.00,,,0.015792,2441203.75,25.06,0.00
7/18/2011 6:00 AM,21.31,22.17,70.36,71.90,0.86,21.08,69.95,101.19,0.016199,25.06,0.00,0.00,,29.16,987.36,-2.41,0.00,94.04,352.35,126.05,0.00,87.23,0.19,0.22,0.00,0.49,0.00,0.48,0.00,1.83,0.00,,,0.016009,2440672.25,25.41,0.00
7/18/2011 6:15 AM,21.31,21.76,70.36,71.16,0.45,21.09,69.96,101.23,0.016202,25.07,0.00,0.00,,29.16,987.47,0.16,0.00,299.38,352.28,7.29,0.00,36.02,0.17,0.10,0.00,0.23,0.00,0.22,0.00,1.60,0.00,,,0.016005,2440675.25,25.41,0.00
7/18/2011 6:30 AM,21.32,21.57,70.38,70.82,0.25,21.10,69.98,101.23,0.016214,25.09,0.00,0.00,,29.16,987.51,-0.77,0.00,356.13,352.31,18.36,0.00,30.19,0.16,0.24,0.00,0.54,0.00,0.52,0.00,1.60,0.00,,,0.016016,2440648.00,25.43,0.00
7/18/2011 6:45 AM,21.40,21.46,70.52,70.63,0.06,21.18,70.12,101.25,0.016294,25.21,0.00,0.00,,29.16,987.56,5.31,0.01,343.88,352.31,353.42,0.00,29.53,0.15,0.22,0.00,0.49,0.00,0.47,0.00,2.06,0.00,,,0.016093,2440460.00,25.55,0.00
7/18/2011 7:00 AM,21.49,21.73,70.67,71.12,0.25,21.26,70.28,101.26,0.016381,25.34,0.00,0.00,,29.16,987.61,24.40,0.03,53.60,352.35,48.00,0.00,31.28,0.16,0.25,0.00,0.57,0.00,0.49,0.00,1.37,0.00,,,0.016177,2440256.50,25.69,0.00
7/18/2011 7:15 AM,21.57,21.77,70.82,71.18,0.20,21.35,70.42,101.26,0.016466,25.47,0.00,0.00,,29.16,987.63,41.61,0.06,72.88,352.35,52.74,0.00,52.74,0.17,0.20,0.00,0.45,0.00,0.28,0.00,1.60,0.00,,,0.016260,2440058.75,25.82,0.00
7/18/2011 7:30 AM,21.71,21.90,71.08,71.42,0.19,21.48,70.66,101.21,0.016598,25.67,0.00,0.00,,29.17,987.73,52.43,0.08,43.29,352.31,42.67,0.00,33.47,0.15,0.20,0.00,0.45,0.00,0.38,0.00,1.60,0.00,,,0.016399,2439724.00,26.04,0.00
7/18/2011 7:45 AM,22.14,22.00,71.85,71.61,-0.14,21.81,71.26,100.68,0.016953,26.20,0.00,0.00,,29.16,987.61,146.54,0.21,79.55,352.31,87.50,0.00,76.83,0.16,0.20,0.00,0.46,0.00,0.27,0.00,2.52,0.00,,,0.016839,2438701.75,26.74,0.00
7/18/2011 8:00 AM,22.62,22.38,72.71,72.28,-0.24,19.70,67.45,85.79,0.014864,23.05,0.00,0.00,,29.16,987.52,247.44,0.35,293.73,352.27,287.03,0.00,61.00,0.18,0.17,0.00,0.37,0.00,0.28,0.00,1.83,0.00,,,0.017337,2437569.75,27.53,0.00
7/18/2011 8:15 AM,22.96,22.78,73.33,73.00,-0.18,18.17,64.70,76.17,0.013481,20.95,0.00,0.00,,29.16,987.52,257.64,0.37,315.12,352.15,302.91,0.00,52.33,0.17,0.36,0.00,0.81,0.00,0.60,0.00,2.52,0.00,,,0.017699,2436758.50,28.10,0.00
7/18/2011 8:30 AM,23.42,23.10,74.15,73.58,-0.32,18.65,65.57,76.45,0.013910,21.60,0.00,0.00,,29.16,987.53,233.02,0.33,253.97,352.10,272.42,0.00,66.88,0.20,0.22,0.00,0.48,0.00,0.30,0.00,2.29,0.00,,,0.018196,2435676.75,28.89,0.00
7/18/2011 8:45 AM,23.85,23.40,74.93,74.12,-0.45,19.03,66.25,76.27,0.014247,22.11,0.00,0.00,,29.16,987.52,218.26,0.31,321.31,352.09,333.07,0.00,64.96,0.17,0.20,0.00,0.46,0.00,0.24,0.00,1.83,0.00,,,0.018679,2434641.00,29.66,0.00
7/18/2011 9:00 AM,24.71,24.01,76.48,75.21,-0.71,18.49,65.29,70.16,0.013791,21.42,0.00,0.00,,29.16,987.36,392.29,0.56,37.83,351.98,64.41,0.00,67.30,0.19,0.35,0.00,0.78,0.00,0.48,0.00,4.35,0.00,,,0.019674,2432599.75,31.23,0.00
7/18/2011 9:15 AM,25.11,24.16,77.20,75.48,-0.95,17.99,64.38,66.30,0.013356,20.75,0.00,0.00,,29.15,987.04,471.64,0.68,249.80,351.95,261.06,0.00,61.32,0.19,0.44,0.00,0.98,0.00,0.69,0.00,2.52,0.00,,,0.020153,2431657.00,31.98,0.00
7/18/2011 9:30 AM,25.34,24.93,77.61,76.87,-0.41,17.84,64.11,64.79,0.013234,20.56,0.00,0.00,,29.15,987.12,339.07,0.49,304.66,351.88,296.70,0.00,52.69,0.18,0.34,0.00,0.76,0.00,0.58,0.00,3.66,0.00,,,0.020429,2431105.75,32.42,0.00
7/18/2011 9:45 AM,25.25,24.78,77.45,76.60,-0.47,19.36,66.85,71.72,0.014572,22.60,0.00,0.00,,29.15,987.19,236.18,0.34,322.26,351.89,319.81,0.00,35.74,0.18,0.44,0.00,0.98,0.00,0.87,0.00,2.75,0.00,,,0.020317,2431322.00,32.24,0.00
7/18/2011 10:00 AM,25.64,25.15,78.16,77.27,-0.50,19.40,66.92,70.28,0.014618,22.66,0.00,0.00,,29.15,987.09,421.75,0.60,326.14,351.85,316.61,0.00,70.94,0.20,0.31,0.00,0.69,0.00,0.38,0.00,3.21,0.00,,,0.020803,2430383.00,33.01,0.00
7/18/2011 10:15 AM,26.19,25.57,79.15,78.02,-0.63,17.77,63.99,61.38,0.013189,20.49,0.00,0.00,,29.14,986.94,636.11,0.91,253.66,351.83,252.22,0.00,29.74,0.20,0.68,0.00,1.52,0.00,1.37,0.00,3.21,0.00,,,0.021493,2429082.25,34.10,0.00
7/18/2011 10:30 AM,26.63,26.02,79.93,78.83,-0.61,17.14,62.86,57.49,0.012676,19.71,0.00,0.00,,29.14,986.93,508.53,0.73,332.44,351.78,284.07,0.00,70.64,0.18,0.49,0.00,1.09,0.00,0.85,0.00,3.43,0.00,,,0.022051,2428052.25,34.99,0.00
7/18/2011 10:45 AM,26.63,26.13,79.93,79.03,-0.50,18.02,64.44,60.78,0.013403,20.82,0.00,0.00,,29.14,986.95,368.01,0.53,286.87,351.70,293.67,0.00,29.96,0.20,0.63,0.00,1.40,0.00,1.27,0.00,4.58,0.00,,,0.022052,2428047.75,34.99,0.00
7/18/2011 11:00 AM,27.81,26.52,82.05,79.74,-1.29,18.37,65.06,58.06,0.013718,21.29,0.00,0.00,,29.14,986.84,748.48,1.07,242.43,351.69,223.51,0.00,54.49,0.21,1.04,0.00,2.32,0.00,1.93,0.00,6.18,0.00,,,0.023639,2425249.75,37.50,0.00
7/18/2011 11:15 AM,28.23,27.03,82.82,80.65,-1.21,18.07,64.52,55.57,0.013464,20.91,0.00,0.00,,29.14,986.73,776.65,1.11,249.29,351.68,244.27,0.00,37.24,0.18,1.35,0.00,3.01,0.00,2.47,0.00,7.10,0.00,,,0.024235,2424237.25,38.45,0.00
7/18/2011 11:30 AM,28.62,27.59,83.52,81.67,-1.03,17.79,64.02,53.40,0.013236,20.56,0.00,0.00,,29.13,986.66,820.10,1.18,250.10,351.63,258.53,0.00,44.35,0.20,1.11,0.00,2.47,0.00,2.14,0.00,6.41,0.00,,,0.024786,2423316.25,39.32,0.00
7/18/2011 11:45 AM,29.01,28.13,84.22,82.64,-0.88,17.34,63.22,50.80,0.012877,20.01,0.00,0.00,,29.13,986.55,864.32,1.24,289.45,351.60,280.05,0.00,38.54,0.16,1.22,0.00,2.72,0.00,2.33,0.00,7.79,0.00,,,0.025353,2422397.75,40.21,0.00
7/18/2011 12:00 PM,29.58,28.43,85.25,83.17,-1.15,17.78,64.01,50.54,0.013247,20.57,0.00,0.00,,29.13,986.50,899.43,1.29,261.65,351.56,263.64,0.00,53.98,0.18,0.96,0.00,2.15,0.00,1.58,0.00,6.41,0.00,,,0.026209,2421037.75,41.57,0.00
7/18/2011 12:15 PM,29.89,29.03,85.80,84.25,-0.86,16.80,62.24,46.68,0.012453,19.36,0.00,0.00,,29.13,986.45,950.62,1.36,305.20,351.50,298.15,0.00,41.51,0.17,1.55,0.00,3.46,0.00,3.04,0.00,7.79,0.00,,,0.026677,2420306.50,42.31,0.00
7/18/2011 12:30 PM,28.93,28.52,84.08,83.33,-0.42,18.04,64.48,53.35,0.013468,20.90,0.00,0.00,,29.12,986.25,376.55,0.54,303.25,351.48,291.35,0.00,41.21,0.20,1.30,0.00,2.90,0.00,2.50,0.00,8.47,0.00,,,0.025250,2422573.00,40.04,0.00
7/18/2011 12:45 PM,28.88,28.45,83.98,83.21,-0.43,19.39,66.90,58.23,0.014653,22.70,0.00,0.00,,29.12,986.20,388.26,0.56,308.49,351.58,287.44,0.00,49.07,0.17,1.39,0.00,3.10,0.00,2.48,0.00,10.30,0.00,,,0.025174,2422702.00,39.91,0.00
7/18/2011 1:00 PM,28.96,28.81,84.13,83.85,-0.15,18.70,65.66,55.54,0.014045,21.77,0.00,0.00,,29.12,986.14,493.09,0.71,3.69,351.58,48.78,0.00,69.21,0.18,0.76,0.00,1.69,0.00,1.01,0.00,4.81,0.00,,,0.025293,2422510.25,40.10,0.00
7/18/2011 1:15 PM,28.84,27.92,83.91,82.25,-0.92,20.86,69.54,64.04,0.016077,24.84,0.00,0.00,,29.12,986.00,690.95,0.99,121.17,351.58,120.18,0.00,25.07,0.17,1.07,0.00,2.40,0.00,2.21,0.00,5.95,0.00,,,0.025125,2422801.50,39.83,0.00
7/18/2011 1:30 PM,29.76,28.00,85.58,82.40,-1.76,20.77,69.39,60.38,0.015998,24.72,0.00,0.00,,29.11,985.80,758.85,1.09,136.61,351.56,136.73,0.00,32.84,0.19,1.05,0.00,2.34,0.00,2.11,0.00,5.72,0.00,,,0.026507,2420603.75,42.01,0.00
7/18/2011 1:45 PM,30.36,28.82,86.64,83.88,-1.54,19.36,66.84,53.59,0.014676,22.72,0.00,0.00,,29.10,985.55,920.63,1.32,174.14,351.53,185.17,0.00,69.68,0.18,0.83,0.00,1.85,0.00,1.08,0.00,5.04,0.00,,,0.027435,2419194.25,43.47,0.00
7/18/2011 2:00 PM,31.06,29.37,87.90,84.87,-1.68,18.29,64.92,48.08,0.013724,21.27,0.00,0.00,,29.09,985.31,905.86,1.30,188.17,351.39,227.35,0.00,76.55,0.16,0.87,0.00,1.94,0.00,1.08,0.00,5.72,0.00,,,0.028556,2417535.75,45.24,0.00
7/18/2011 2:15 PM,30.29,29.52,86.52,85.13,-0.77,18.61,65.50,51.22,0.013996,21.68,0.00,0.00,,29.09,985.20,369.67,0.53,264.37,351.30,263.28,0.00,27.33,0.17,1.48,0.00,3.31,0.00,3.00,0.00,8.70,0.00,,,0.027330,2419356.75,43.29,0.00
7/18/2011 2:30 PM,31.03,29.75,87.86,85.55,-1.28,18.81,65.86,49.77,0.014185,21.96,0.00,0.00,,29.09,985.07,859.92,1.23,252.77,351.42,251.32,0.00,27.66,0.20,1.80,0.00,4.03,0.00,3.68,0.00,7.56,0.00,,,0.028523,2417593.50,45.17,0.00
7/18/2011 2:45 PM,30.66,30.06,87.19,86.11,-0.60,17.63,63.73,47.12,0.013160,20.40,0.00,0.00,,29.08,984.81,677.62,0.97,46.74,351.44,18.91,0.00,77.18,0.18,0.86,0.00,1.92,0.00,0.78,0.00,5.72,0.00,,,0.027943,2418468.50,44.24,0.00
7/18/2011 3:00 PM,30.94,30.37,87.69,86.66,-0.57,16.66,61.99,43.65,0.012383,19.22,0.00,0.00,,29.08,984.65,550.02,0.79,273.27,351.41,283.95,0.00,61.14,0.18,0.95,0.00,2.12,0.00,1.52,0.00,5.27,0.00,,,0.028378,2417820.25,44.92,0.00
7/18/2011 3:15 PM,31.16,30.39,88.09,86.71,-0.77,17.78,64.01,46.30,0.013303,20.61,0.00,0.00,,29.07,984.47,724.29,1.04,282.35,351.41,274.86,0.00,34.35,0.19,0.98,0.00,2.20,0.00,2.00,0.00,5.72,0.00,,,0.028748,2417293.50,45.50,0.00
7/18/2011 3:30 PM,30.76,30.48,87.36,86.86,-0.28,16.92,62.46,44.90,0.012598,19.54,0.00,0.00,,29.06,984.26,454.70,0.65,0.98,351.32,329.84,0.00,60.96,0.20,0.80,0.00,1.79,0.00,1.09,0.00,5.95,0.00,,,0.028107,2418247.50,44.48,0.00
7/18/2011 3:45 PM,30.52,30.32,86.93,86.58,-0.19,17.92,64.26,48.42,0.013420,20.78,0.00,0.00,,29.06,984.11,458.63,0.66,48.50,351.34,47.10,0.00,62.58,0.19,0.45,0.00,1.01,0.00,0.54,0.00,3.43,0.00,,,0.027718,2418819.75,43.86,0.00
7/18/2011 4:00 PM,31.34,30.34,88.42,86.62,-1.00,17.50,63.50,45.01,0.013073,20.25,0.00,0.00,,29.05,983.88,639.84,0.92,255.09,351.35,254.03,0.00,52.84,0.19,1.10,0.00,2.46,0.00,2.04,0.00,6.64,0.00,,,0.029073,2416853.25,45.99,0.00
7/18/2011 4:15 PM,31.89,30.86,89.40,87.54,-1.03,17.39,63.31,43.34,0.012996,20.13,0.00,0.00,,29.05,983.78,719.98,1.03,285.25,351.29,282.79,0.00,23.24,0.20,2.19,0.00,4.91,0.00,4.62,0.00,8.93,0.00,,,0.029986,2415556.00,47.43,0.00
7/18/2011 4:30 PM,31.37,30.75,88.46,87.35,-0.62,17.22,63.00,44.19,0.012860,19.93,0.00,0.00,,29.05,983.70,612.50,0.88,306.67,351.30,299.55,0.00,33.39,0.19,1.44,0.00,3.23,0.00,2.88,0.00,6.87,0.00,,,0.029108,2416802.00,46.03,0.00
7/18/2011 4:45 PM,31.99,30.88,89.57,87.58,-1.11,17.13,62.83,42.41,0.012786,19.81,0.00,0.00,,29.04,983.49,719.54,1.03,272.18,351.30,268.96,0.00,25.87,0.19,2.35,0.00,5.26,0.00,4.78,0.00,11.22,0.00,,,0.030160,2415330.25,47.69,0.00
7/18/2011 5:00 PM,31.32,30.45,88.38,86.81,-0.88,18.16,64.68,47.10,0.013649,21.11,0.00,0.00,,29.04,983.37,331.68,0.48,277.69,351.23,276.48,0.00,25.83,0.19,1.95,0.00,4.36,0.00,3.99,0.00,10.76,0.00,,,0.029065,2416898.75,45.95,0.00
7/18/2011 5:15 PM,29.73,29.33,85.52,84.79,-0.40,20.51,68.91,59.60,0.015775,24.32,0.00,0.00,,29.04,983.44,57.81,0.08,313.59,351.32,296.99,0.00,55.87,0.20,1.53,0.00,3.43,0.00,2.27,0.00,13.97,0.00,,,0.026541,2420683.25,41.96,0.00
7/18/2011 5:30 PM,25.14,24.71,77.26,76.48,-0.43,21.19,70.13,81.44,0.016407,25.28,1.27,0.05,,29.05,983.65,61.36,0.09,352.74,351.57,349.46,0.00,52.79,0.38,1.39,0.00,3.10,0.00,2.27,0.00,13.74,0.00,,,0.020313,2431575.50,32.12,0.00
7/18/2011 5:45 PM,23.70,24.52,74.66,76.14,0.82,22.96,73.33,98.49,0.018310,28.12,0.51,0.02,,29.04,983.54,95.77,0.14,357.14,351.96,0.89,0.00,79.36,0.22,1.31,0.00,2.93,0.00,1.13,0.00,8.47,0.00,,,0.018586,2434998.75,29.39,0.05
7/18/2011 6:00 PM,24.26,24.65,75.67,76.38,0.39,23.90,75.02,100.91,0.019405,29.75,0.00,0.00,,29.04,983.45,209.73,0.30,73.23,352.03,88.08,0.00,49.30,0.16,0.70,0.00,1.57,0.00,1.41,0.00,4.81,0.00,,,0.019230,2433664.00,30.41,0.07
7/18/2011 6:15 PM,25.68,25.40,78.23,77.73,-0.28,23.81,74.85,92.57,0.019330,29.63,0.00,0.00,,29.04,983.30,327.20,0.47,342.51,351.99,259.81,0.00,99.31,0.16,0.45,0.00,1.01,0.00,0.12,0.00,2.75,0.00,,,0.020937,2430295.00,33.10,0.07
7/18/2011 6:30 PM,26.65,25.63,79.97,78.13,-1.02,21.29,70.32,74.63,0.016535,25.46,0.00,0.00,,29.03,983.13,314.76,0.45,275.51,351.93,274.74,0.00,25.94,0.15,1.05,0.00,2.36,0.00,2.15,0.00,4.81,0.00,,,0.022169,2427992.25,35.04,0.07
7/18/2011 6:45 PM,26.57,25.77,79.82,78.39,-0.80,20.05,68.09,69.36,0.015297,23.60,0.00,0.00,,29.03,983.06,264.13,0.38,289.14,351.84,279.92,0.00,31.68,0.15,1.15,0.00,2.56,0.00,2.22,0.00,6.64,0.00,,,0.022058,2428196.50,34.86,0.07
7/18/2011 7:00 PM,26.59,25.37,79.86,77.66,-1.22,20.45,68.81,71.01,0.015683,24.17,0.00,0.00,,29.03,982.96,221.06,0.32,258.61,351.83,258.09,0.00,15.61,0.16,2.03,0.00,4.55,0.00,4.39,0.00,8.70,0.00,,,0.022089,2428145.00,34.91,0.07
7/18/2011 7:15 PM,26.38,25.57,79.48,78.03,-0.81,20.49,68.87,72.04,0.015715,24.22,0.00,0.00,,29.03,983.00,170.49,0.24,291.27,351.78,291.05,0.00,17.47,0.17,1.51,0.00,3.37,0.00,3.25,0.00,6.41,0.00,,,0.021817,2428640.25,34.48,0.07
7/18/2011 7:30 PM,26.59,25.66,79.87,78.20,-0.93,20.83,69.49,72.68,0.016060,24.74,0.00,0.00,,29.02,982.91,125.63,0.18,263.23,351.81,265.15,0.00,28.86,0.16,1.11,0.00,2.48,0.00,2.23,0.00,5.72,0.00,,,0.022096,2428133.00,34.92,0.07
7/18/2011 7:45 PM,26.60,25.74,79.88,78.33,-0.86,21.60,70.88,76.25,0.016855,25.93,0.00,0.00,,29.02,982.78,84.31,0.12,216.15,351.85,216.46,0.00,21.66,0.15,1.72,0.00,3.84,0.00,3.57,0.00,7.56,0.00,,,0.022108,2428115.75,34.93,0.07
7/18/2011 8:00 PM,26.27,25.63,79.29,78.13,-0.65,22.24,72.04,80.89,0.017539,26.96,0.00,0.00,,29.02,982.91,56.09,0.08,253.13,351.89,253.01,0.00,15.45,0.16,1.77,0.00,3.97,0.00,3.83,0.00,7.56,0.00,,,0.021683,2428890.25,34.26,0.07
7/18/2011 8:15 PM,25.93,25.34,78.68,77.61,-0.60,22.67,72.81,84.74,0.018008,27.65,0.00,0.00,,29.02,982.87,35.32,0.05,237.81,351.93,238.63,0.00,15.53,0.15,1.54,0.00,3.45,0.00,3.33,0.00,6.41,0.00,,,0.021252,2429697.75,33.58,0.07
7/18/2011 8:30 PM,25.48,25.17,77.87,77.31,-0.31,23.13,73.63,89.51,0.018520,28.42,0.00,0.00,,29.02,982.86,13.22,0.02,252.37,352.00,252.16,0.00,18.66,0.15,1.19,0.00,2.65,0.00,2.52,0.00,7.10,0.00,,,0.020691,2430768.50,32.70,0.07
7/18/2011 8:45 PM,25.18,24.87,77.33,76.76,-0.32,23.65,74.58,94.11,0.019124,29.32,0.00,0.00,,29.03,983.00,2.38,0.00,220.29,352.10,217.56,0.00,22.63,0.19,0.90,0.00,2.01,0.00,1.88,0.00,3.89,0.00,,,0.020323,2431478.50,32.12,0.07
7/18/2011 9:00 PM,25.11,25.24,77.19,77.44,0.14,23.95,75.10,96.25,0.019467,29.84,0.00,0.00,,29.03,983.22,-0.96,0.00,236.51,352.14,237.36,0.00,19.34,0.15,0.69,0.00,1.54,0.00,1.47,0.00,2.98,0.00,,,0.020224,2431664.25,31.97,0.07
7/18/2011 9:15 PM,24.80,25.07,76.65,77.12,0.26,23.83,74.90,97.31,0.019328,29.63,0.00,0.00,,29.04,983.29,-2.26,0.00,228.29,352.17,225.21,0.00,22.19,0.14,0.97,0.00,2.18,0.00,2.03,0.00,4.58,0.00,,,0.019863,2432378.75,31.40,0.07
7/18/2011 9:30 PM,24.61,24.90,76.29,76.83,0.30,23.99,75.18,99.41,0.019511,29.91,0.00,0.00,,29.04,983.45,-2.42,0.00,206.78,352.21,209.25,0.00,29.31,0.15,0.97,0.00,2.17,0.00,1.92,0.00,3.89,0.00,,,0.019627,2432846.00,31.03,0.07
7/18/2011 9:45 PM,24.46,25.03,76.03,77.06,0.57,23.90,75.02,99.74,0.019404,29.75,0.00,0.00,,29.04,983.38,-2.42,0.00,195.52,352.23,198.97,0.00,29.44,0.15,1.11,0.00,2.49,0.00,2.29,0.00,5.72,0.00,,,0.019455,2433196.50,30.76,0.07
7/18/2011 10:00 PM,24.34,24.67,75.80,76.41,0.34,23.89,75.01,100.43,0.019391,29.73,0.00,0.00,,29.04,983.52,-2.21,0.00,243.65,352.22,241.70,0.00,17.65,0.15,1.04,0.00,2.32,0.00,2.23,0.00,4.81,0.00,,,0.019309,2433491.75,30.53,0.07
7/18/2011 10:15 PM,24.19,24.60,75.55,76.28,0.41,23.78,74.80,100.55,0.019249,29.52,0.00,0.00,,29.04,983.52,-2.57,0.00,228.61,352.27,233.39,0.00,26.80,0.15,0.43,0.00,0.97,0.00,0.87,0.00,3.43,0.00,,,0.019144,2433829.50,30.27,0.07
7/18/2011 10:30 PM,24.18,24.46,75.53,76.02,0.27,23.77,74.79,100.58,0.019244,29.52,0.00,0.00,,29.05,983.62,-2.18,0.00,210.77,352.23,215.50,0.00,24.39,0.17,0.32,0.00,0.72,0.00,0.66,0.00,1.60,0.00,,,0.019132,2433850.25,30.26,0.07
7/18/2011 10:45 PM,24.03,24.63,75.25,76.33,0.60,23.63,74.53,100.62,0.019070,29.26,0.00,0.00,,29.05,983.66,-2.41,0.00,259.60,352.20,286.85,0.00,26.74,0.16,0.08,0.00,0.19,0.00,0.16,0.00,1.14,0.00,,,0.018953,2434220.50,29.97,0.07
7/18/2011 11:00 PM,23.90,24.43,75.02,75.98,0.53,23.52,74.33,100.73,0.018939,29.07,0.00,0.00,,29.05,983.73,-2.28,0.00,286.80,352.21,340.96,0.00,76.90,0.16,0.25,0.00,0.57,0.00,0.30,0.00,1.83,0.00,,,0.018803,2434531.25,29.74,0.07
7/18/2011 11:15 PM,23.61,24.31,74.50,75.76,0.70,23.25,73.85,100.79,0.018621,28.60,0.00,0.00,,29.05,983.92,-2.38,0.00,124.49,352.21,127.10,0.00,29.85,0.17,0.44,0.00,0.99,0.00,0.91,0.00,2.75,0.00,,,0.018475,2435217.50,29.22,0.07
7/18/2011 11:30 PM,23.49,24.14,74.28,75.45,0.65,23.15,73.67,100.87,0.018503,28.42,0.00,0.00,,29.06,983.97,-2.40,0.00,126.70,352.23,138.46,0.00,32.58,0.17,0.76,0.00,1.70,0.00,1.62,0.00,3.21,0.00,,,0.018344,2435495.75,29.02,0.07
7/18/2011 11:45 PM,23.61,23.96,74.49,75.13,0.36,23.26,73.88,100.91,0.018641,28.63,0.00,0.00,,29.05,983.82,-2.62,0.00,200.19,352.24,196.83,0.00,21.06,0.16,0.53,0.00,1.19,0.00,1.12,0.00,2.52,0.00,,,0.018473,2435226.00,29.22,0.07
7/19/2011,23.60,24.04,74.49,75.28,0.44,23.25,73.86,100.85,0.018628,28.61,0.00,0.00,,29.05,983.84,-2.65,0.00,20.61,352.27,296.93,0.00,84.29,0.18,0.15,0.00,0.34,0.00,0.23,0.00,2.52,0.00,,,0.018471,2435228.25,29.22,0.00
7/19/2011 12:15 AM,23.10,23.98,73.57,75.16,0.88,22.76,72.97,100.84,0.018061,27.77,0.00,0.00,,29.06,984.00,-2.15,0.00,38.54,352.22,26.17,0.00,38.74,0.16,0.38,0.00,0.85,0.00,0.73,0.00,2.52,0.00,,,0.017910,2436435.00,28.33,0.00
7/19/2011 12:30 AM,23.13,24.03,73.64,75.25,0.89,22.81,73.06,100.96,0.018124,27.86,0.00,0.00,,29.05,983.87,-2.16,0.00,150.95,352.20,125.20,0.00,48.23,0.18,0.51,0.00,1.15,0.00,1.01,0.00,2.75,0.00,,,0.017951,2436351.00,28.39,0.00
7/19/2011 12:45 AM,23.15,23.89,73.67,75.01,0.75,22.84,73.11,101.01,0.018152,27.90,0.00,0.00,,29.05,983.79,-2.11,0.00,112.43,352.20,95.17,0.00,42.89,0.16,0.24,0.00,0.54,0.00,0.44,0.00,1.83,0.00,,,0.017971,2436310.00,28.42,0.00
7/19/2011 1:00 AM,22.80,23.45,73.03,74.22,0.66,22.50,72.50,101.02,0.017772,27.33,0.00,0.00,,29.05,983.81,-2.34,0.00,316.17,352.23,328.57,0.00,38.11,0.20,0.50,0.00,1.11,0.00,0.98,0.00,2.06,0.00,,,0.017592,2437147.00,27.82,0.00
7/19/2011 1:15 AM,22.53,23.59,72.55,74.45,1.06,22.23,72.02,101.01,0.017483,26.89,0.00,0.00,,29.04,983.56,-2.15,0.00,192.15,352.28,203.43,0.00,33.47,0.18,0.43,0.00,0.97,0.00,0.90,0.00,2.52,0.00,,,0.017308,2437789.25,27.37,0.00
7/19/2011 1:30 AM,22.56,23.60,72.60,74.48,1.04,22.27,72.09,101.07,0.017528,26.95,0.00,0.00,,29.04,983.44,-2.75,0.00,170.98,352.26,191.70,0.00,39.21,0.16,0.11,0.00,0.25,0.00,0.19,0.00,1.14,0.00,,,0.017343,2437714.50,27.42,0.00
7/19/2011 1:45 AM,22.47,22.97,72.44,73.34,0.50,22.19,71.95,101.12,0.017445,26.83,0.00,0.00,,29.04,983.30,-2.51,0.00,272.39,352.27,270.50,0.00,35.67,0.18,0.55,0.00,1.22,0.00,1.00,0.00,2.06,0.00,,,0.017252,2437926.25,27.27,0.00
7/19/2011 2:00 AM,22.26,23.20,72.08,73.77,0.94,22.00,71.60,101.13,0.017232,26.51,0.00,0.00,,29.03,983.28,-2.14,0.00,56.85,352.31,50.44,0.00,29.87,0.18,0.16,0.00,0.36,0.00,0.32,0.00,1.60,0.00,,,0.017040,2438408.75,26.94,0.00
7/19/2011 2:15 AM,22.30,23.21,72.15,73.78,0.91,22.04,71.68,101.16,0.017281,26.58,0.00,0.00,,29.03,983.22,-2.32,0.00,161.40,352.27,163.30,0.00,49.55,0.16,0.57,0.00,1.28,0.00,1.17,0.00,2.52,0.00,,,0.017083,2438314.25,27.00,0.00
7/19/2011 2:30 AM,22.30,22.95,72.14,73.31,0.65,22.04,71.68,101.19,0.017284,26.58,0.00,0.00,,29.03,983.00,-2.52,0.00,173.56,352.30,179.77,0.00,25.68,0.17,0.48,0.00,1.06,0.00,0.97,0.00,2.29,0.00,,,0.017080,2438329.00,26.99,0.00
7/19/2011 2:45 AM,22.20,22.84,71.96,73.10,0.64,21.95,71.50,101.21,0.017187,26.42,0.00,0.00,,29.02,982.68,-2.16,0.00,203.49,352.32,199.12,0.00,21.35,0.18,0.52,0.00,1.16,0.00,1.13,0.00,2.29,0.00,,,0.016982,2438566.25,26.83,0.00
7/19/2011 3:00 AM,22.02,22.83,71.64,73.10,0.81,21.78,71.20,101.21,0.017007,26.15,0.00,0.00,,29.01,982.46,-3.23,0.00,266.26,352.25,261.47,0.00,23.55,0.16,0.64,0.00,1.44,0.00,1.36,0.00,3.21,0.00,,,0.016804,2438984.50,26.54,0.00
7/19/2011 3:15 AM,21.91,22.55,71.43,72.60,0.65,21.66,70.99,101.20,0.016889,25.97,0.00,0.00,,29.01,982.31,-2.34,0.00,284.64,352.32,284.22,0.00,24.94,0.17,0.57,0.00,1.26,0.00,1.16,0.00,2.29,0.00,,,0.016688,2439259.50,26.35,0.00
7/19/2011 3:30 AM,21.84,22.56,71.30,72.61,0.73,21.59,70.87,101.21,0.016818,25.86,0.00,0.00,,29.01,982.27,-1.90,0.00,200.86,352.38,202.27,0.00,25.17,0.18,0.40,0.00,0.89,0.00,0.79,0.00,2.06,0.00,,,0.016617,2439427.50,26.24,0.00
7/19/2011 3:45 AM,21.80,22.86,71.25,73.14,1.05,21.56,70.82,101.22,0.016786,25.81,0.00,0.00,,29.01,982.27,0.44,0.00,144.59,352.29,139.15,0.00,54.96,0.16,0.50,0.00,1.12,0.00,0.83,0.00,2.98,0.00,,,0.016584,2439504.00,26.19,0.00
7/19/2011 4:00 AM,21.93,22.60,71.47,72.69,0.68,21.69,71.03,101.23,0.016912,26.00,0.00,0.00,,29.01,982.42,-0.25,0.00,186.78,352.29,170.65,0.00,36.12,0.16,0.28,0.00,0.62,0.00,0.50,0.00,1.83,0.00,,,0.016706,2439212.25,26.39,0.00
7/19/2011 4:15 AM,21.90,22.59,71.43,72.65,0.68,21.67,71.00,101.25,0.016892,25.98,0.00,0.00,,29.01,982.46,-2.53,0.00,240.31,352.26,240.53,0.00,10.38,0.16,0.53,0.00,1.19,0.00,1.17,0.00,1.83,0.00,,,0.016684,2439264.00,26.35,0.00
7/19/2011 4:30 AM,21.70,22.56,71.07,72.61,0.86,21.47,70.65,101.24,0.016685,25.67,0.00,0.00,,29.01,982.54,-2.88,0.00,225.07,352.26,215.41,0.00,44.03,0.17,0.49,0.00,1.10,0.00,0.88,0.00,1.83,0.00,,,0.016480,2439738.00,26.03,0.00
7/19/2011 4:45 AM,21.58,22.64,70.85,72.75,1.05,21.35,70.43,101.22,0.016557,25.48,0.00,0.00,,29.01,982.53,-2.81,0.00,213.60,352.31,207.57,0.00,20.70,0.16,0.30,0.00,0.66,0.00,0.63,0.00,1.60,0.00,,,0.016357,2440029.00,25.84,0.00
7/19/2011 5:00 AM,21.51,22.60,70.71,72.69,1.10,21.28,70.30,101.22,0.016480,25.36,0.00,0.00,,29.01,982.53,-2.53,0.00,228.68,352.24,211.16,0.00,26.92,0.17,0.41,0.00,0.91,0.00,0.85,0.00,2.06,0.00,,,0.016282,2440205.75,25.72,0.00
7/19/2011 5:15 AM,21.41,22.36,70.53,72.24,0.95,21.18,70.12,101.21,0.016378,25.21,0.00,0.00,,29.01,982.56,-2.24,0.00,181.10,352.30,199.77,0.00,9.55,0.16,0.07,0.00,0.15,0.00,0.15,0.00,1.14,0.00,,,0.016183,2440442.00,25.56,0.00
7/19/2011 5:30 AM,21.38,22.46,70.48,72.42,1.08,21.15,70.06,101.20,0.016343,25.16,0.00,0.00,,29.02,982.75,-1.93,0.00,9.66,352.30,10.30,0.00,29.53,0.20,0.27,0.00,0.61,0.00,0.57,0.00,1.60,0.00,,,0.016149,2440517.00,25.51,0.00
7/19/2011 5:45 AM,21.20,22.67,70.15,72.80,1.47,20.97,69.75,101.20,0.016161,24.89,0.00,0.00,,29.02,982.87,-2.82,0.00,85.47,352.23,88.63,0.00,11.44,0.18,0.50,0.00,1.11,0.00,1.09,0.00,2.29,0.00,,,0.015970,2440942.25,25.23,0.00
7/19/2011 6:00 AM,21.18,22.50,70.12,72.49,1.32,20.95,69.72,101.20,0.016144,24.86,0.00,0.00,,29.02,982.74,-2.56,0.00,146.46,352.19,127.78,0.00,54.35,0.20,0.32,0.00,0.72,0.00,0.66,0.00,1.83,0.00,,,0.015952,2440991.50,25.20,0.00
7/19/2011 6:15 AM,21.11,22.08,69.99,71.75,0.98,20.89,69.59,101.20,0.016075,24.76,0.00,0.00,,29.02,982.70,-1.71,0.00,278.55,352.21,277.60,0.00,24.35,0.17,0.17,0.00,0.38,0.00,0.36,0.00,1.37,0.00,,,0.015884,2441156.50,25.10,0.00
7/19/2011 6:30 AM,21.01,21.82,69.81,71.28,0.82,20.79,69.42,101.20,0.015974,24.61,0.00,0.00,,29.02,982.83,2.44,0.00,306.91,352.34,333.43,0.00,39.68,0.15,0.05,0.00,0.10,0.00,0.10,0.00,0.92,0.00,,,0.015784,2441394.25,24.94,0.00
7/19/2011 6:45 AM,21.00,21.99,69.79,71.58,0.99,20.78,69.40,101.21,0.015966,24.60,0.00,0.00,,29.02,982.81,10.72,0.02,99.78,352.32,24.64,0.00,66.97,0.17,0.10,0.00,0.21,0.00,0.17,0.00,0.92,0.00,,,0.015775,2441418.00,24.93,0.00
7/19/2011 7:00 AM,20.99,21.61,69.77,70.89,0.62,20.77,69.39,101.23,0.015959,24.58,0.00,0.00,,29.02,982.73,25.16,0.04,137.67,352.27,0.00,0.00,14.23,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.015765,2441445.00,24.91,0.00
7/19/2011 7:15 AM,20.96,21.88,69.73,71.39,0.92,20.75,69.36,101.27,0.015941,24.56,0.00,0.00,,29.02,982.82,37.75,0.05,83.92,352.26,16.07,0.00,50.28,0.17,0.07,0.00,0.15,0.00,0.14,0.00,1.60,0.00,,,0.015740,2441503.50,24.87,0.00
7/19/2011 7:30 AM,21.00,22.09,69.81,71.76,1.09,20.80,69.44,101.30,0.015984,24.63,0.00,0.00,,29.03,982.99,66.31,0.10,105.33,352.20,127.69,0.00,50.46,0.18,0.35,0.00,0.79,0.00,0.66,0.00,2.52,0.00,,,0.015779,2441402.00,24.94,0.00
7/19/2011 7:45 AM,21.43,22.50,70.58,72.50,1.07,21.22,70.20,101.33,0.016417,25.27,0.00,0.00,,29.02,982.85,114.94,0.16,168.07,352.20,264.44,0.00,91.00,0.16,0.30,0.00,0.67,0.00,0.28,0.00,2.29,0.00,,,0.016203,2440383.00,25.60,0.00
7/19/2011 8:00 AM,21.62,21.83,70.91,71.30,0.22,20.73,69.31,97.22,0.015929,24.54,0.00,0.00,,29.02,982.87,161.44,0.23,270.19,352.08,279.35,0.00,20.45,0.20,0.32,0.00,0.72,0.00,0.68,0.00,2.29,0.00,,,0.016388,2439942.25,25.90,0.00
7/19/2011 8:15 AM,22.12,21.76,71.82,71.17,-0.36,19.15,66.47,85.32,0.014416,22.26,0.00,0.00,,29.02,982.86,213.15,0.31,264.67,352.03,266.24,0.00,16.97,0.19,0.61,0.00,1.37,0.00,1.32,0.00,2.52,0.00,,,0.016900,2438748.25,26.70,0.00
7/19/2011 8:30 AM,22.50,22.17,72.51,71.91,-0.33,18.47,65.24,79.83,0.013805,21.34,0.00,0.00,,29.02,982.89,262.51,0.38,268.95,352.02,270.44,0.00,18.14,0.19,0.56,0.00,1.26,0.00,1.20,0.00,2.98,0.00,,,0.017298,2437841.25,27.33,0.00
7/19/2011 8:45 AM,23.07,22.53,73.53,72.55,-0.54,17.82,64.08,74.03,0.013252,20.50,0.00,0.00,,29.02,982.85,321.10,0.46,262.44,352.00,269.36,0.00,45.70,0.17,0.31,0.00,0.69,0.00,0.60,0.00,2.06,0.00,,,0.017911,2436487.00,28.30,0.00
7/19/2011 9:00 AM,23.93,23.02,75.07,73.44,-0.90,17.79,64.03,70.23,0.013237,20.48,0.00,0.00,,29.03,982.97,356.75,0.51,243.12,351.97,234.94,0.00,36.19,0.19,0.40,0.00,0.88,0.00,0.81,0.00,2.29,0.00,,,0.018849,2434464.75,29.79,0.00
7/19/2011 9:15 AM,24.40,23.62,75.92,74.52,-0.77,17.90,64.21,68.72,0.013328,20.62,0.00,0.00,,29.03,983.14,399.49,0.57,267.58,351.92,264.00,0.00,56.34,0.19,0.54,0.00,1.21,0.00,0.94,0.00,2.75,0.00,,,0.019392,2433344.50,30.65,0.00
7/19/2011 9:30 AM,24.89,24.14,76.80,75.45,-0.75,17.50,63.50,65.09,0.012995,20.12,0.00,0.00,,29.03,983.24,456.79,0.66,249.50,351.80,252.38,0.00,39.91,0.19,0.35,0.00,0.78,0.00,0.61,0.00,2.52,0.00,,,0.019967,2432176.25,31.56,0.00
7/19/2011 9:45 AM,25.73,24.61,78.32,76.29,-1.13,18.09,64.57,64.34,0.013506,20.90,0.00,0.00,,29.04,983.29,492.02,0.71,231.28,351.82,232.17,0.00,38.80,0.18,0.58,0.00,1.30,0.00,1.05,0.00,3.43,0.00,,,0.020990,2430178.50,33.18,0.00
7/19/2011 10:00 AM,26.35,25.00,79.44,77.00,-1.35,18.40,65.13,63.27,0.013782,21.32,0.00,0.00,,29.04,983.36,549.73,0.79,206.69,351.79,206.67,0.00,41.77,0.17,0.62,0.00,1.38,0.00,1.09,0.00,3.21,0.00,,,0.021782,2428698.00,34.44,0.00
7/19/2011 10:15 AM,26.62,25.53,79.91,77.95,-1.09,18.18,64.72,61.43,0.013589,21.02,0.00,0.00,,29.03,983.25,600.81,0.86,224.26,351.78,233.67,0.00,38.59,0.19,0.83,0.00,1.87,0.00,1.67,0.00,4.81,0.00,,,0.022122,2428073.00,34.97,0.00
7/19/2011 10:30 AM,27.22,25.99,81.00,78.77,-1.24,18.36,65.05,59.99,0.013755,21.27,0.00,0.00,,29.03,983.20,639.21,0.92,212.75,351.69,210.95,0.00,30.99,0.19,1.18,0.00,2.65,0.00,2.38,0.00,6.18,0.00,,,0.022927,2426635.00,36.24,0.00
7/19/2011 10:45 AM,27.70,26.41,81.87,79.53,-1.30,18.74,65.72,59.76,0.014092,21.78,0.00,0.00,,29.03,983.07,679.43,0.97,239.10,351.62,235.43,0.00,23.91,0.17,1.32,0.00,2.94,0.00,2.71,0.00,7.10,0.00,,,0.023582,2425493.25,37.27,0.00
7/19/2011 11:00 AM,28.37,26.91,83.06,80.44,-1.46,18.92,66.06,58.21,0.014268,22.04,0.00,0.00,,29.03,983.04,704.05,1.01,217.04,351.68,210.44,0.00,26.20,0.18,0.99,0.00,2.22,0.00,2.05,0.00,5.27,0.00,,,0.024516,2423916.50,38.75,0.00
7/19/2011 11:15 AM,28.77,27.41,83.79,81.33,-1.36,18.79,65.82,56.41,0.014155,21.87,0.00,0.00,,29.03,983.13,738.40,1.06,216.36,351.60,213.56,0.00,58.98,0.19,0.94,0.00,2.10,0.00,1.53,0.00,4.81,0.00,,,0.025092,2422962.75,39.66,0.00
7/19/2011 11:30 AM,29.39,27.94,84.91,82.28,-1.46,19.35,66.83,56.41,0.014683,22.67,0.00,0.00,,29.02,982.86,780.94,1.12,226.26,351.58,226.79,0.00,30.69,0.20,1.44,0.00,3.22,0.00,2.84,0.00,6.64,0.00,,,0.026021,2421484.75,41.12,0.00
7/19/2011 11:45 AM,29.42,28.09,84.96,82.56,-1.33,19.68,67.42,57.48,0.014983,23.12,0.00,0.00,,29.02,982.74,807.19,1.16,243.06,351.58,243.94,0.00,25.09,0.17,1.29,0.00,2.89,0.00,2.68,0.00,6.41,0.00,,,0.026067,2421413.75,41.19,0.00
7/19/2011 12:00 PM,29.46,28.58,85.02,83.44,-0.88,19.27,66.68,55.91,0.014604,22.55,0.00,0.00,,29.02,982.79,841.36,1.21,279.33,351.51,277.21,0.00,30.60,0.17,1.36,0.00,3.04,0.00,2.66,0.00,6.18,0.00,,,0.026118,2421335.50,41.27,0.00
7/19/2011 12:15 PM,29.79,28.93,85.61,84.07,-0.86,18.29,64.92,51.66,0.013753,21.26,0.00,0.00,,29.02,982.91,860.94,1.23,295.20,351.54,266.63,0.00,76.30,0.18,0.91,0.00,2.04,0.00,1.22,0.00,5.95,0.00,,,0.026613,2420552.75,42.05,0.00
7/19/2011 12:30 PM,30.19,29.22,86.35,84.60,-0.97,18.48,65.27,51.06,0.013918,21.51,0.00,0.00,,29.02,982.76,895.72,1.28,221.15,351.47,215.30,0.00,75.73,0.20,1.58,0.00,3.54,0.00,1.87,0.00,8.01,0.00,,,0.027247,2419587.25,43.05,0.00
7/19/2011 12:45 PM,30.38,29.38,86.68,84.88,-1.00,20.20,68.36,56.27,0.015500,23.89,0.00,0.00,,29.01,982.56,743.26,1.07,257.65,351.45,255.91,0.00,36.09,0.18,1.53,0.00,3.43,0.00,2.91,0.00,7.56,0.00,,,0.027545,2419142.75,43.51,0.00
7/19/2011 1:00 PM,30.91,29.54,87.63,85.17,-1.37,20.27,68.49,54.87,0.015576,24.00,0.00,0.00,,29.01,982.43,944.89,1.36,237.79,351.46,237.76,0.00,45.31,0.17,1.66,0.00,3.70,0.00,2.79,0.00,10.30,0.00,,,0.028392,2417894.25,44.84,0.00
7/19/2011 1:15 PM,30.52,29.74,86.94,85.54,-0.78,20.13,68.23,55.60,0.015441,23.79,0.00,0.00,,29.00,982.19,454.33,0.65,261.32,351.37,266.07,0.00,52.29,0.18,1.70,0.00,3.80,0.00,3.22,0.00,10.76,0.00,,,0.027780,2418809.75,43.87,0.00
7/19/2011 1:30 PM,30.10,29.57,86.17,85.22,-0.53,21.32,70.37,61.30,0.016621,25.55,0.00,0.00,,28.99,981.85,266.76,0.38,266.71,351.43,264.95,0.00,49.82,0.19,1.64,0.00,3.66,0.00,3.01,0.00,10.30,0.00,,,0.027120,2419817.25,42.81,0.00
7/19/2011 1:45 PM,30.06,29.52,86.11,85.13,-0.54,21.70,71.06,62.92,0.017028,26.15,0.00,0.00,,28.98,981.52,246.23,0.35,142.37,351.53,134.38,0.00,39.48,0.20,0.91,0.00,2.04,0.00,1.67,0.00,4.58,0.00,,,0.027075,2419901.00,42.72,0.00
7/19/2011 2:00 PM,30.46,29.61,86.83,85.30,-0.85,22.21,71.98,63.50,0.017589,26.98,0.00,0.00,,28.97,981.21,786.18,1.13,108.35,351.60,106.93,0.00,21.12,0.18,1.38,0.00,3.10,0.00,2.93,0.00,6.41,0.00,,,0.027719,2418949.50,43.73,0.00
7/19/2011 2:15 PM,31.82,30.28,89.28,86.51,-1.54,21.58,70.84,56.60,0.016942,26.01,0.00,0.00,,28.97,981.01,818.56,1.17,145.34,351.53,153.23,0.00,70.59,0.19,1.24,0.00,2.76,0.00,1.26,0.00,8.47,0.00,,,0.029968,2415712.50,47.27,0.00
7/19/2011 2:30 PM,32.22,31.22,89.99,88.20,-1.00,20.45,68.81,51.61,0.015806,24.31,0.00,0.00,,28.96,980.87,690.65,0.99,270.53,351.46,271.51,0.00,29.94,0.20,2.63,0.00,5.87,0.00,5.35,0.00,10.99,0.00,,,0.030635,2414781.25,48.31,0.00
7/19/2011 2:45 PM,31.96,31.06,89.53,87.91,-0.90,20.74,69.34,53.29,0.016089,24.73,0.00,0.00,,28.96,980.65,589.92,0.85,274.10,351.44,268.37,0.00,28.82,0.18,2.19,0.00,4.88,0.00,4.52,0.00,10.99,0.00,,,0.030205,2415387.50,47.62,0.00
7/19/2011 3:00 PM,32.59,31.37,90.66,88.47,-1.22,20.19,68.35,49.72,0.015562,23.93,0.00,0.00,,28.95,980.34,749.46,1.07,267.85,351.42,269.55,0.00,16.51,0.18,3.54,0.00,7.91,0.00,7.64,0.00,15.80,0.00,,,0.031299,2413899.50,49.33,0.00
7/19/2011 3:15 PM,32.22,31.45,90.00,88.61,-0.77,20.16,68.29,50.65,0.015531,23.88,0.00,0.00,,28.94,980.07,627.36,0.90,294.92,351.37,287.12,0.00,31.20,0.19,2.22,0.00,4.97,0.00,4.63,0.00,12.82,0.00,,,0.030667,2414774.00,48.32,0.00
7/19/2011 3:30 PM,32.38,31.36,90.28,88.45,-1.02,20.27,68.49,50.57,0.015646,24.04,0.00,0.00,,28.94,979.97,713.55,1.02,273.77,351.47,274.55,0.00,15.07,0.18,3.51,0.00,7.85,0.00,7.61,0.00,12.14,0.00,,,0.030938,2414405.50,48.74,0.00
7/19/2011 3:45 PM,32.80,31.64,91.05,88.95,-1.17,20.61,69.10,50.44,0.015985,24.55,0.00,0.00,,28.94,979.95,733.48,1.05,259.39,351.41,262.92,0.00,26.51,0.19,2.42,0.00,5.41,0.00,4.96,0.00,12.82,0.00,,,0.031699,2413386.00,49.94,0.00
7/19/2011 4:00 PM,32.48,31.48,90.46,88.66,-1.00,20.11,68.20,49.78,0.015489,23.81,0.00,0.00,,28.94,979.97,568.33,0.82,266.39,351.35,265.40,0.00,28.50,0.19,1.98,0.00,4.42,0.00,3.99,0.00,9.85,0.00,,,0.031123,2414159.50,49.03,0.00
7/19/2011 4:15 PM,32.92,32.15,91.26,89.87,-0.77,18.41,65.14,43.71,0.013944,21.49,0.00,0.00,,28.94,979.99,704.98,1.01,296.99,351.34,295.36,0.00,22.19,0.19,2.01,0.00,4.51,0.00,4.21,0.00,13.05,0.00,,,0.031903,2413108.00,50.27,0.00
7/19/2011 4:30 PM,33.01,31.87,91.41,89.36,-1.14,19.38,66.88,46.24,0.014825,22.81,0.00,0.00,,28.93,979.87,658.71,0.94,272.39,351.30,270.10,0.00,28.42,0.21,2.01,0.00,4.49,0.00,4.03,0.00,10.30,0.00,,,0.032060,2412907.75,50.51,0.00
7/19/2011 4:45 PM,32.91,32.37,91.24,90.27,-0.54,17.30,63.15,40.74,0.012994,20.05,0.00,0.00,,28.93,979.70,637.74,0.91,308.81,351.22,307.99,0.00,32.66,0.20,1.46,0.00,3.25,0.00,2.92,0.00,10.08,0.00,,,0.031894,2413133.00,50.23,0.00
7/19/2011 5:00 PM,33.15,32.34,91.66,90.21,-0.81,16.82,62.28,39.01,0.012608,19.46,0.00,0.00,,28.93,979.56,607.89,0.87,316.36,351.24,294.68,0.00,47.82,0.19,1.52,0.00,3.41,0.00,2.98,0.00,9.62,0.00,,,0.032323,2412574.75,50.90,0.00
7/19/2011 5:15 PM,33.00,32.07,91.40,89.73,-0.93,18.37,65.07,43.41,0.013910,21.43,0.00,0.00,,28.92,979.48,526.02,0.75,292.88,351.18,291.52,0.00,22.80,0.19,3.04,0.00,6.80,0.00,6.34,0.00,15.34,0.00,,,0.032066,2412919.75,50.49,0.00
7/19/2011 5:30 PM,32.61,31.86,90.70,89.36,-0.75,18.68,65.63,45.18,0.014175,21.82,0.00,0.00,,28.92,979.37,497.99,0.71,309.02,351.17,305.58,0.00,25.24,0.19,2.30,0.00,5.14,0.00,4.82,0.00,12.82,0.00,,,0.031374,2413839.25,49.40,0.00
7/19/2011 5:45 PM,32.46,31.84,90.42,89.31,-0.62,18.41,65.15,44.80,0.013936,21.46,0.00,0.00,,28.91,979.18,449.18,0.64,321.12,351.30,315.59,0.00,37.58,0.18,1.52,0.00,3.40,0.00,2.95,0.00,10.99,0.00,,,0.031106,2414209.50,48.97,0.00
7/19/2011 6:00 PM,32.42,31.74,90.35,89.14,-0.67,18.06,64.50,43.90,0.013627,20.99,0.00,0.00,,28.91,979.08,410.43,0.59,315.19,351.25,309.86,0.00,33.16,0.18,1.69,0.00,3.78,0.00,3.42,0.00,10.99,0.00,,,0.031042,2414300.75,48.86,0.00
7/19/2011 6:15 PM,32.21,31.60,89.98,88.88,-0.61,18.99,66.19,47.11,0.014449,22.23,0.00,0.00,,28.91,979.17,318.90,0.46,309.41,351.20,306.36,0.00,29.70,0.17,1.56,0.00,3.50,0.00,3.13,0.00,9.85,0.00,,,0.030681,2414791.25,48.30,0.00
7/19/2011 6:30 PM,31.94,31.38,89.50,88.49,-0.56,19.78,67.61,50.22,0.015177,23.32,0.00,0.00,,28.91,979.07,253.68,0.36,302.47,351.28,299.86,0.00,23.97,0.17,2.18,0.00,4.88,0.00,4.53,0.00,14.43,0.00,,,0.030220,2415428.25,47.57,0.00
7/19/2011 6:45 PM,31.79,31.27,89.22,88.28,-0.52,20.44,68.79,52.77,0.015810,24.27,0.00,0.00,,28.91,979.01,244.04,0.35,305.03,351.37,305.00,0.00,25.67,0.19,2.11,0.00,4.72,0.00,4.34,0.00,12.14,0.00,,,0.029961,2415790.75,47.16,0.00
7/19/2011 7:00 PM,31.74,31.17,89.13,88.11,-0.56,20.41,68.74,52.83,0.015781,24.22,0.00,0.00,,28.91,978.94,216.82,0.31,303.81,351.44,296.35,0.00,27.30,0.18,1.69,0.00,3.78,0.00,3.47,0.00,8.93,0.00,,,0.029872,2415919.25,47.01,0.00
7/19/2011 7:15 PM,31.47,30.98,88.64,87.77,-0.49,20.53,68.96,54.04,0.015896,24.39,0.00,0.00,,28.91,978.96,171.68,0.25,298.60,351.46,296.60,0.00,23.02,0.17,1.59,0.00,3.56,0.00,3.33,0.00,9.39,0.00,,,0.029418,2416558.00,46.30,0.00
7/19/2011 7:30 PM,31.32,30.88,88.38,87.59,-0.44,21.15,70.07,56.61,0.016513,25.32,0.00,0.00,,28.91,979.09,134.14,0.19,301.27,351.50,298.60,0.00,24.07,0.16,1.78,0.00,3.98,0.00,3.68,0.00,8.93,0.00,,,0.029169,2416907.50,45.91,0.00
7/19/2011 7:45 PM,30.99,30.68,87.78,87.23,-0.30,21.45,70.61,58.76,0.016816,25.78,0.00,0.00,,28.91,979.20,94.56,0.14,308.17,351.57,306.83,0.00,21.74,0.17,1.46,0.00,3.26,0.00,3.07,0.00,8.24,0.00,,,0.028619,2417695.75,45.05,0.00
7/19/2011 8:00 PM,30.77,30.42,87.39,86.75,-0.35,22.03,71.65,61.66,0.017427,26.69,0.00,0.00,,28.91,979.18,62.10,0.09,302.55,351.60,300.40,0.00,25.98,0.19,1.57,0.00,3.51,0.00,3.27,0.00,7.33,0.00,,,0.028265,2418214.75,44.50,0.00
7/19/2011 8:15 PM,30.50,30.18,86.90,86.33,-0.32,22.64,72.76,65.03,0.018100,27.69,0.00,0.00,,28.91,979.21,36.47,0.05,304.94,351.68,304.32,0.00,25.17,0.16,1.09,0.00,2.43,0.00,2.25,0.00,5.95,0.00,,,0.027834,2418851.50,43.82,0.00
7/19/2011 8:30 PM,29.92,29.88,85.85,85.78,-0.04,23.06,73.51,68.97,0.018561,28.38,0.00,0.00,,28.92,979.41,17.94,0.03,310.17,351.75,305.88,0.00,28.66,0.19,0.56,0.00,1.25,0.00,1.18,0.00,3.89,0.00,,,0.026912,2420236.50,42.38,0.00
7/19/2011 8:45 PM,29.58,29.44,85.24,85.00,-0.13,23.54,74.37,72.41,0.019108,29.19,0.00,0.00,,28.92,979.36,3.88,0.01,273.59,351.80,288.58,0.00,91.17,0.15,0.55,0.00,1.23,0.00,0.37,0.00,2.98,0.00,,,0.026395,2421042.00,41.56,0.00
7/19/2011 9:00 PM,28.99,28.98,84.18,84.16,-0.01,23.58,74.44,75.06,0.019147,29.24,0.00,0.00,,28.92,979.22,-0.38,0.00,116.66,351.89,117.00,0.00,40.90,0.20,0.60,0.00,1.35,0.00,1.09,0.00,2.52,0.00,,,0.025509,2422447.50,40.16,0.00
7/19/2011 9:15 PM,28.95,28.91,84.10,84.04,-0.03,23.79,74.83,76.26,0.019406,29.63,0.00,0.00,,28.91,979.21,-2.18,0.00,94.69,351.95,109.53,0.00,42.35,0.19,0.47,0.00,1.04,0.00,0.92,0.00,2.75,0.00,,,0.025448,2422547.00,40.06,0.00
7/19/2011 9:30 PM,28.68,28.72,83.62,83.70,0.04,23.88,74.99,77.86,0.019507,29.78,0.00,0.00,,28.92,979.40,-2.07,0.00,346.59,351.99,22.14,0.00,89.74,0.17,0.16,0.00,0.36,0.00,0.07,0.00,1.37,0.00,,,0.025053,2423179.50,39.45,0.00
7/19/2011 9:45 PM,28.32,28.51,82.97,83.32,0.20,23.91,75.04,79.64,0.019535,29.82,0.00,0.00,,28.92,979.42,-2.30,0.00,238.23,351.95,244.96,0.00,21.18,0.15,0.18,0.00,0.41,0.00,0.40,0.00,1.60,0.00,,,0.024531,2424038.50,38.63,0.00
7/19/2011 10:00 PM,28.07,28.53,82.53,83.35,0.46,23.99,75.19,81.18,0.019624,29.96,0.00,0.00,,28.93,979.62,-2.09,0.00,132.46,351.99,123.10,0.00,48.14,0.16,0.18,0.00,0.40,0.00,0.28,0.00,1.37,0.00,,,0.024175,2424626.75,38.07,0.00
7/19/2011 10:15 PM,28.00,28.54,82.39,83.37,0.54,24.09,75.36,82.02,0.019734,30.13,0.00,0.00,,28.94,979.97,-2.30,0.00,261.45,351.96,269.15,0.00,42.73,0.18,0.35,0.00,0.79,0.00,0.66,0.00,2.29,0.00,,,0.024065,2424801.75,37.91,0.00
7/19/2011 10:30 PM,27.34,28.19,81.21,82.74,0.85,24.14,75.44,85.43,0.019780,30.21,0.00,0.00,,28.94,980.09,-2.46,0.00,279.26,352.02,260.78,0.00,52.33,0.15,0.59,0.00,1.33,0.00,0.93,0.00,3.43,0.00,,,0.023156,2426356.50,36.49,0.00
7/19/2011 10:45 PM,27.06,27.86,80.71,82.14,0.79,24.31,75.75,87.74,0.019984,30.51,0.00,0.00,,28.94,980.17,-2.26,0.00,198.61,351.97,200.00,0.00,42.05,0.16,0.49,0.00,1.10,0.00,0.90,0.00,2.75,0.00,,,0.022776,2427021.75,35.89,0.00
7/19/2011 11:00 PM,27.03,28.00,80.65,82.40,0.97,24.29,75.72,87.81,0.019964,30.48,0.00,0.00,,28.94,980.05,-2.31,0.00,202.30,352.04,198.17,0.00,44.27,0.18,0.82,0.00,1.83,0.00,1.36,0.00,3.21,0.00,,,0.022737,2427096.25,35.83,0.00
7/19/2011 11:15 PM,26.91,27.70,80.43,81.85,0.79,24.26,75.67,88.28,0.019930,30.43,0.00,0.00,,28.94,980.01,-2.20,0.00,282.01,352.02,292.01,0.00,47.18,0.17,0.45,0.00,1.00,0.00,0.62,0.00,2.52,0.00,,,0.022575,2427386.25,35.57,0.00
7/19/2011 11:30 PM,26.78,26.95,80.20,80.50,0.17,24.26,75.67,88.94,0.019929,30.42,0.00,0.00,,28.94,979.98,-2.53,0.00,222.79,352.03,216.24,0.00,48.44,0.15,0.30,0.00,0.66,0.00,0.61,0.00,1.83,0.00,,,0.022408,2427687.25,35.30,0.00
7/19/2011 11:45 PM,26.50,27.20,79.70,80.96,0.70,24.29,75.72,90.55,0.019963,30.47,0.00,0.00,,28.93,979.78,-2.00,0.00,151.85,352.04,175.04,0.00,85.64,0.16,0.24,0.00,0.53,0.00,0.28,0.00,2.75,0.00,,,0.022047,2428350.25,34.73,0.00
7/20/2011,26.58,27.27,79.85,81.08,0.69,24.25,75.65,89.94,0.019927,30.41,0.00,0.00,,28.92,979.48,-2.53,0.00,181.58,352.02,190.33,0.00,57.07,0.21,0.79,0.00,1.77,0.00,1.11,0.00,4.81,0.00,,,0.022160,2428159.75,34.90,0.00
7/20/2011 12:15 AM,26.89,27.26,80.40,81.08,0.37,24.05,75.29,87.25,0.019689,30.05,0.00,0.00,,28.92,979.29,-2.15,0.00,191.83,352.58,201.22,0.00,46.58,0.20,0.65,0.00,1.45,0.00,1.06,0.00,2.98,0.00,,,0.022568,2427429.25,35.53,0.00
7/20/2011 12:30 AM,26.59,27.25,79.86,81.05,0.66,24.11,75.40,89.12,0.019761,30.15,0.00,0.00,,28.91,979.15,-2.90,0.00,287.15,352.11,282.13,0.00,25.09,0.15,0.53,0.00,1.20,0.00,1.10,0.00,3.21,0.00,,,0.022175,2428142.00,34.91,0.00
7/20/2011 12:45 AM,26.19,26.83,79.13,80.30,0.65,24.22,75.60,91.87,0.019889,30.34,0.00,0.00,,28.92,979.26,-1.87,0.00,7.48,352.10,3.74,0.00,57.88,0.19,0.37,0.00,0.82,0.00,0.67,0.00,2.29,0.00,,,0.021653,2429100.00,34.09,0.00
7/20/2011 1:00 AM,25.82,26.64,78.47,79.96,0.83,24.41,75.94,94.98,0.020116,30.68,0.00,0.00,,28.92,979.42,-2.65,0.00,91.56,352.10,86.96,0.00,44.31,0.17,0.46,0.00,1.02,0.00,0.73,0.00,2.06,0.00,,,0.021179,2429977.00,33.35,0.00
7/20/2011 1:15 AM,25.87,26.60,78.56,79.88,0.73,24.43,75.98,94.84,0.020142,30.73,0.00,0.00,,28.93,979.56,-2.30,0.00,138.87,352.11,122.01,0.00,42.15,0.17,0.47,0.00,1.05,0.00,0.88,0.00,2.06,0.00,,,0.021239,2429859.25,33.45,0.00
7/20/2011 1:30 AM,25.91,26.41,78.64,79.53,0.50,24.39,75.91,94.36,0.020091,30.65,0.00,0.00,,28.93,979.61,-1.88,0.00,266.69,352.11,253.08,0.00,36.57,0.16,0.53,0.00,1.18,0.00,0.97,0.00,2.75,0.00,,,0.021294,2429753.50,33.54,0.00
7/20/2011 1:45 AM,25.66,25.96,78.18,78.73,0.31,24.57,76.22,96.80,0.020302,30.97,0.00,0.00,,28.93,979.70,-2.23,0.00,52.16,352.15,57.41,0.00,89.51,0.15,0.37,0.00,0.84,0.00,0.23,0.00,1.83,0.00,,,0.020973,2430355.75,33.03,0.00
7/20/2011 2:00 AM,25.61,26.97,78.09,80.54,1.36,24.58,76.24,97.18,0.020325,30.99,0.00,0.00,,28.92,979.49,-2.41,0.00,160.63,352.17,159.91,0.00,45.88,0.14,0.62,0.00,1.38,0.00,0.93,0.00,2.52,0.00,,,0.020915,2430475.75,32.94,0.00
7/20/2011 2:15 AM,25.59,26.94,78.06,80.49,1.35,24.66,76.39,97.77,0.020430,31.15,0.00,0.00,,28.92,979.44,-2.29,0.00,64.51,352.10,114.43,0.00,89.71,0.19,0.27,0.00,0.61,0.00,0.29,0.00,2.29,0.00,,,0.020896,2430514.75,32.90,0.00
7/20/2011 2:30 AM,25.38,26.54,77.69,79.77,1.16,24.55,76.19,98.30,0.020291,30.94,0.00,0.00,,28.92,979.22,-2.47,0.00,261.24,352.10,262.99,0.00,35.22,0.18,0.56,0.00,1.25,0.00,1.05,0.00,2.29,0.00,,,0.020643,2431009.00,32.50,0.00
7/20/2011 2:45 AM,24.88,25.96,76.79,78.73,1.08,24.39,75.91,100.28,0.020093,30.64,0.00,0.00,,28.92,979.26,-2.14,0.00,339.31,352.15,337.67,0.00,23.92,0.17,0.53,0.00,1.18,0.00,1.09,0.00,2.29,0.00,,,0.020037,2432195.75,31.55,0.00
7/20/2011 3:00 AM,24.87,25.68,76.77,78.23,0.81,24.44,75.99,100.61,0.020147,30.72,0.00,0.00,,28.92,979.24,-2.18,0.00,218.35,352.17,225.32,0.00,40.66,0.17,0.63,0.00,1.42,0.00,1.25,0.00,3.21,0.00,,,0.020026,2432217.50,31.53,0.00
7/20/2011 3:15 AM,24.88,26.19,76.79,79.13,1.30,24.45,76.01,100.59,0.020157,30.74,0.00,0.00,,28.92,979.33,-2.35,0.00,141.58,352.18,145.56,0.00,54.78,0.17,0.32,0.00,0.71,0.00,0.53,0.00,2.52,0.00,,,0.020039,2432188.50,31.55,0.00
7/20/2011 3:30 AM,25.02,25.94,77.03,78.70,0.93,24.57,76.22,100.53,0.020303,30.96,0.00,0.00,,28.92,979.44,-1.70,0.00,97.31,352.17,93.82,0.00,37.31,0.17,0.25,0.00,0.56,0.00,0.42,0.00,1.37,0.00,,,0.020195,2431874.25,31.80,0.00
7/20/2011 3:45 AM,25.05,25.82,77.08,78.47,0.77,24.58,76.25,100.46,0.020325,30.99,0.00,0.00,,28.92,979.40,-3.44,0.00,34.09,352.19,79.93,0.00,83.30,0.18,0.27,0.00,0.60,0.00,0.12,0.00,1.37,0.00,,,0.020232,2431803.75,31.86,0.00
7/20/2011 4:00 AM,24.74,25.18,76.53,77.32,0.44,24.30,75.74,100.54,0.019970,30.47,0.00,0.00,,28.92,979.42,-3.07,0.00,218.02,352.19,210.45,0.00,32.86,0.16,0.36,0.00,0.81,0.00,0.70,0.00,1.60,0.00,,,0.019864,2432532.75,31.28,0.00
7/20/2011 4:15 AM,24.59,25.07,76.26,77.13,0.48,24.16,75.49,100.60,0.019803,30.22,0.00,0.00,,28.92,979.38,-2.81,0.00,210.66,352.27,203.78,0.00,47.93,0.17,0.27,0.00,0.59,0.00,0.39,0.00,1.83,0.00,,,0.019686,2432891.50,31.00,0.00
7/20/2011 4:30 AM,24.48,24.66,76.07,76.38,0.18,24.07,75.33,100.68,0.019692,30.06,0.00,0.00,,28.92,979.47,-2.26,0.00,138.87,352.33,95.18,0.00,39.27,0.17,0.11,0.00,0.25,0.00,0.25,0.00,1.37,0.00,,,0.019558,2433145.75,30.80,0.00
7/20/2011 4:45 AM,24.49,24.81,76.09,76.65,0.31,24.10,75.38,100.77,0.019722,30.10,0.00,0.00,,28.92,979.48,-2.64,0.00,208.18,352.29,214.39,0.00,42.52,0.15,0.45,0.00,1.01,0.00,0.84,0.00,1.83,0.00,,,0.019572,2433117.25,30.82,0.00
7/20/2011 5:00 AM,24.43,24.65,75.97,76.38,0.23,24.04,75.27,100.80,0.019648,30.00,0.00,0.00,,28.93,979.62,-2.61,0.00,275.42,352.36,274.24,0.00,17.60,0.16,0.37,0.00,0.82,0.00,0.80,0.00,2.06,0.00,,,0.019492,2433273.75,30.70,0.00
7/20/2011 5:15 AM,24.42,25.11,75.96,77.20,0.69,24.04,75.27,100.83,0.019647,30.00,0.00,0.00,,28.93,979.65,-2.32,0.00,179.75,352.37,183.65,0.00,31.21,0.16,0.77,0.00,1.72,0.00,1.51,0.00,3.21,0.00,,,0.019484,2433288.50,30.69,0.00
7/20/2011 5:30 AM,24.17,25.18,75.50,77.33,1.01,23.79,74.83,100.83,0.019349,29.56,0.00,0.00,,28.93,979.68,-1.98,0.00,140.31,352.35,126.03,0.00,61.32,0.18,0.59,0.00,1.31,0.00,0.77,0.00,2.52,0.00,,,0.019189,2433892.00,30.22,0.00
7/20/2011 5:45 AM,24.38,24.97,75.89,76.94,0.59,24.01,75.22,100.89,0.019610,29.94,0.00,0.00,,28.93,979.71,-2.30,0.00,305.47,352.34,304.82,0.00,21.45,0.16,0.41,0.00,0.91,0.00,0.85,0.00,1.60,0.00,,,0.019437,2433382.00,30.62,0.00
7/20/2011 6:00 AM,24.20,24.75,75.55,76.55,0.56,23.83,74.89,100.85,0.019387,29.61,0.00,0.00,,28.93,979.71,-2.48,0.00,2.94,352.32,343.22,0.00,48.57,0.18,0.30,0.00,0.68,0.00,0.55,0.00,1.83,0.00,,,0.019223,2433822.00,30.28,0.00
7/20/2011 6:15 AM,24.03,24.86,75.26,76.74,0.82,23.67,74.61,100.89,0.019205,29.34,0.00,0.00,,28.93,979.74,-1.45,0.00,175.47,352.35,159.79,0.00,42.43,0.15,0.26,0.00,0.59,0.00,0.55,0.00,1.60,0.00,,,0.019035,2434206.50,29.98,0.00
7/20/2011 6:30 AM,24.02,24.85,75.24,76.73,0.83,23.67,74.61,100.94,0.019199,29.34,0.00,0.00,,28.93,979.74,1.93,0.00,298.72,352.38,296.33,0.00,37.15,0.16,0.23,0.00,0.52,0.00,0.40,0.00,1.37,0.00,,,0.019021,2434235.50,29.96,0.00
7/20/2011 6:45 AM,23.92,24.26,75.06,75.67,0.33,23.58,74.44,100.96,0.019088,29.18,0.00,0.00,,28.94,979.93,15.55,0.02,254.56,352.40,245.10,0.00,22.27,0.15,0.43,0.00,0.95,0.00,0.89,0.00,2.52,0.00,,,0.018906,2434467.75,29.79,0.00
7/20/2011 7:00 AM,23.92,24.44,75.06,75.99,0.52,23.57,74.42,100.89,0.019071,29.15,0.00,0.00,,28.94,980.04,33.32,0.05,0.89,352.35,50.13,0.00,73.35,0.19,0.11,0.00,0.25,0.00,0.24,0.00,1.14,0.00,,,0.018902,2434471.50,29.78,0.00
7/20/2011 7:15 AM,23.98,24.49,75.16,76.08,0.51,23.59,74.46,100.70,0.019093,29.19,0.00,0.00,,28.94,980.20,68.33,0.10,58.27,352.27,57.59,0.00,15.92,0.16,0.49,0.00,1.10,0.00,1.06,0.00,2.52,0.00,,,0.018960,2434344.25,29.88,0.00
7/20/2011 7:30 AM,24.20,24.46,75.57,76.02,0.25,23.66,74.58,99.75,0.019173,29.31,0.00,0.00,,28.95,980.29,88.83,0.13,113.57,352.27,110.78,0.00,21.69,0.19,0.56,0.00,1.26,0.00,1.20,0.00,3.66,0.00,,,0.019220,2433802.25,30.29,0.00
7/20/2011 7:45 AM,24.44,24.64,75.99,76.35,0.20,23.38,74.09,96.73,0.018853,28.84,0.00,0.00,,28.95,980.40,111.28,0.16,53.73,352.25,63.40,0.00,62.12,0.19,0.52,0.00,1.17,0.00,0.80,0.00,3.89,0.00,,,0.019492,2433242.50,30.72,0.00
7/20/2011 8:00 AM,24.49,24.76,76.08,76.56,0.27,22.81,73.07,93.12,0.018198,27.87,0.00,0.00,,28.95,980.50,137.50,0.20,1.04,352.16,4.55,0.00,28.61,0.20,0.52,0.00,1.16,0.00,1.01,0.00,2.98,0.00,,,0.019544,2433133.75,30.81,0.00
7/20/2011 8:15 AM,25.20,24.93,77.37,76.87,-0.28,22.10,71.77,85.44,0.017414,26.71,0.00,0.00,,28.96,980.65,247.76,0.36,164.86,352.05,181.40,0.00,86.60,0.19,0.19,0.00,0.42,0.00,0.24,0.00,2.98,0.00,,,0.020400,2431431.50,32.16,0.00
7/20/2011 8:30 AM,26.47,25.19,79.64,77.35,-1.27,21.29,70.33,75.41,0.016571,25.45,0.00,0.00,,28.96,980.75,316.15,0.45,158.63,352.10,159.76,0.00,21.34,0.17,0.59,0.00,1.31,0.00,1.25,0.00,2.98,0.00,,,0.021980,2428435.25,34.66,0.00
7/20/2011 8:45 AM,26.58,25.71,79.85,78.29,-0.87,20.33,68.59,70.50,0.015601,24.00,0.00,0.00,,28.96,980.81,344.90,0.49,82.92,351.86,73.69,9.38,45.19,7.33,0.43,0.01,0.95,0.03,0.83,0.02,2.29,13.74,,,0.022129,2428158.75,34.89,0.00
7/20/2011 9:00 AM,26.89,26.13,80.41,79.03,-0.76,20.62,69.11,70.51,0.015893,24.44,0.00,0.00,,28.96,980.84,258.25,0.37,108.60,13.09,118.97,0.81,47.07,43.05,0.58,0.06,1.30,0.13,1.02,0.13,3.66,19.69,,,0.022537,2427421.75,35.54,0.00
7/20/2011 9:15 AM,27.35,26.18,81.24,79.13,-1.17,21.68,71.03,73.35,0.016987,26.07,0.00,0.00,,28.96,980.73,333.58,0.48,146.55,221.14,151.16,0.00,29.79,74.70,0.90,0.00,2.02,0.00,1.84,0.00,3.89,0.00,,,0.023157,2426326.75,36.51,0.00
7/20/2011 9:30 AM,27.59,25.83,81.66,78.49,0.68,21.16,70.09,70.08,0.016456,25.28,0.00,0.00,,28.96,980.68,421.37,0.60,202.35,150.54,188.92,203.48,70.20,52.50,0.47,0.03,1.06,0.06,0.83,0.05,3.21,2.29,,,0.023480,2425770.50,37.02,0.00
7/20/2011 9:45 AM,27.77,27.41,81.99,81.34,-0.36,19.68,67.43,63.22,0.014999,23.09,0.00,0.00,,28.96,980.66,512.46,0.73,310.95,183.47,319.21,166.98,42.69,25.37,0.38,0.00,0.85,0.00,0.69,0.00,3.66,0.23,,,0.023734,2425337.75,37.42,0.00
7/20/2011 10:00 AM,28.38,27.90,83.09,82.22,-0.48,19.39,66.90,59.91,0.014739,22.70,0.00,0.00,,28.95,980.52,595.74,0.85,4.19,335.02,356.07,0.00,59.14,18.43,0.57,0.00,1.28,0.00,0.72,0.00,4.12,0.00,,,0.024600,2423878.75,38.78,0.00
7/20/2011 10:15 AM,28.73,28.11,83.71,82.60,-0.61,19.91,67.83,60.69,0.015233,23.44,0.00,0.00,,28.95,980.39,566.84,0.81,282.51,318.97,281.05,0.00,33.75,18.88,1.23,0.00,2.76,0.00,2.58,0.00,5.50,0.00,,,0.025094,2423070.25,39.55,0.00
7/20/2011 10:30 AM,29.01,28.31,84.22,82.96,-0.70,20.36,68.65,61.42,0.015671,24.09,0.00,0.00,,28.95,980.28,584.43,0.84,263.02,306.78,259.62,0.00,42.80,44.14,0.82,0.00,1.84,0.00,1.50,0.00,4.35,0.00,,,0.025518,2422391.25,40.22,0.00
7/20/2011 10:45 AM,29.88,28.51,85.78,83.31,-1.37,20.37,68.66,58.50,0.015693,24.12,0.00,0.00,,28.94,980.22,670.77,0.96,166.06,281.00,157.63,0.00,78.08,42.54,0.42,0.00,0.93,0.00,0.74,0.00,4.12,0.00,,,0.026831,2420328.75,42.28,0.00
7/20/2011 11:00 AM,29.91,28.73,85.84,83.71,-1.18,20.01,68.02,57.13,0.015359,23.62,0.00,0.00,,28.94,980.10,580.44,0.83,240.66,260.50,236.51,0.00,33.59,34.94,1.09,0.00,2.43,0.00,2.05,0.00,5.04,0.00,,,0.026886,2420251.00,42.36,0.00
7/20/2011 11:15 AM,30.46,29.02,86.83,84.23,-1.45,19.95,67.91,55.14,0.015298,23.53,0.00,0.00,,28.94,980.09,738.25,1.06,224.05,255.36,235.72,0.00,44.20,19.51,1.01,0.00,2.25,0.00,1.88,0.00,6.41,0.00,,,0.027747,2418946.00,43.72,0.00
7/20/2011 11:30 AM,30.37,29.59,86.67,85.27,-0.78,20.10,68.19,55.94,0.015445,23.75,0.00,0.00,,28.94,980.04,761.61,1.09,283.29,266.41,281.46,0.00,51.71,21.22,1.06,0.00,2.38,0.00,1.78,0.00,6.41,0.00,,,0.027611,2419154.75,43.51,0.00
7/20/2011 11:45 AM,30.43,29.46,86.78,85.03,-0.97,20.92,69.66,58.74,0.016259,24.97,0.00,0.00,,28.94,980.04,329.75,0.47,249.20,246.73,254.51,0.00,36.51,43.39,1.14,0.00,2.55,0.00,2.11,0.00,8.01,0.00,,,0.027704,2419016.25,43.65,0.00
7/20/2011 12:00 PM,30.14,29.71,86.26,85.48,-0.43,22.05,71.69,63.97,0.017428,26.71,0.00,0.00,,28.94,979.98,475.48,0.68,302.63,300.81,298.41,0.00,45.06,19.92,0.66,0.00,1.47,0.00,1.17,0.00,5.04,0.00,,,0.027249,2419703.75,42.93,0.00
7/20/2011 12:15 PM,31.22,30.62,88.20,87.11,-0.61,20.53,68.95,54.79,0.015878,24.39,0.00,0.00,,28.94,979.97,856.95,1.23,335.10,317.70,310.49,0.00,69.58,28.54,0.92,0.00,2.06,0.00,1.20,0.00,5.95,0.00,,,0.028980,2417143.00,45.66,0.00
7/20/2011 12:30 PM,31.55,30.59,88.80,87.06,-0.96,20.43,68.77,53.44,0.015788,24.26,0.00,0.00,,28.94,979.96,927.41,1.33,259.17,258.56,263.03,0.00,38.65,32.44,1.62,0.00,3.63,0.00,3.19,0.00,9.16,0.00,,,0.029538,2416354.75,46.54,0.00
7/20/2011 12:45 PM,31.55,31.09,88.79,87.96,-0.46,19.64,67.36,50.89,0.015027,23.12,0.00,0.00,,28.94,979.94,972.61,1.39,293.24,318.06,300.83,0.00,51.96,28.01,0.93,0.00,2.08,0.00,1.76,0.00,8.47,0.00,,,0.029525,2416367.75,46.52,0.00
7/20/2011 1:00 PM,31.49,30.85,88.69,87.54,-0.64,20.79,69.42,54.98,0.016165,24.82,0.00,0.00,,28.93,979.88,581.64,0.83,264.78,271.99,258.86,0.00,29.66,42.33,1.88,0.00,4.20,0.00,3.83,0.00,9.39,0.00,,,0.029435,2416500.75,46.37,0.00
7/20/2011 1:15 PM,32.12,30.83,89.81,87.49,-1.29,21.56,70.81,55.57,0.016943,25.98,0.00,0.00,,28.93,979.85,875.38,1.26,205.10,224.61,211.98,0.00,59.53,48.06,1.08,0.00,2.42,0.00,1.93,0.00,6.64,0.00,,,0.030500,2415012.75,48.05,0.00
7/20/2011 1:30 PM,31.83,31.00,89.29,87.80,-0.83,21.73,71.12,57.07,0.017122,26.25,0.00,0.00,,28.93,979.69,382.44,0.55,235.99,249.97,244.11,0.00,63.92,38.98,1.36,0.00,3.04,0.00,2.34,0.00,10.76,0.00,,,0.030002,2415705.50,47.25,0.00
7/20/2011 1:45 PM,32.66,31.33,90.78,88.39,-1.33,22.21,71.98,56.18,0.017654,27.04,0.00,0.00,,28.93,979.75,977.28,1.40,246.06,252.97,247.62,0.00,26.73,14.59,2.23,0.00,4.99,0.00,4.56,0.00,10.76,0.00,,,0.031442,2413737.00,49.53,0.00
7/20/2011 2:00 PM,32.83,31.57,91.09,88.83,-1.26,21.89,71.40,54.52,0.017306,26.52,0.00,0.00,,28.93,979.66,809.11,1.16,246.19,248.98,251.78,0.00,30.78,22.56,1.94,0.00,4.33,0.00,3.87,0.00,9.62,0.00,,,0.031745,2413335.50,50.00,0.00
7/20/2011 2:15 PM,32.51,31.66,90.52,88.99,-0.85,20.99,69.78,52.48,0.016371,25.12,0.00,0.00,,28.92,979.45,475.26,0.68,262.47,256.63,260.66,0.00,26.65,29.63,1.37,0.00,3.06,0.00,2.84,0.00,9.62,0.00,,,0.031197,2414078.00,49.13,0.00
7/20/2011 2:30 PM,33.22,32.00,91.80,89.61,-1.22,21.95,71.52,53.57,0.017391,26.63,0.00,0.00,,28.91,979.18,764.85,1.10,263.63,263.48,265.85,0.00,21.88,13.12,2.63,0.00,5.89,0.00,5.51,0.00,11.22,0.00,,,0.032477,2412394.50,51.13,0.00
7/20/2011 2:45 PM,33.29,32.28,91.93,90.10,-1.02,21.66,70.98,52.39,0.017084,26.17,0.00,0.00,,28.91,978.98,823.12,1.18,284.51,285.02,282.71,0.00,23.63,13.98,2.85,0.00,6.37,0.00,5.91,0.00,12.82,0.00,,,0.032613,2412222.25,51.33,0.00
7/20/2011 3:00 PM,33.36,32.43,92.05,90.38,-0.93,20.92,69.65,49.88,0.016327,25.03,0.00,0.00,,28.90,978.75,798.98,1.15,292.00,298.06,284.65,0.00,30.36,15.79,2.52,0.00,5.63,0.00,5.20,0.00,14.66,0.00,,,0.032744,2412062.00,51.52,0.00
7/20/2011 3:15 PM,33.75,32.81,92.74,91.07,-0.93,20.17,68.30,46.65,0.015599,23.94,0.00,0.00,,28.89,978.49,874.97,1.25,298.23,300.86,290.51,0.00,31.05,17.04,2.11,0.00,4.71,0.00,4.35,0.00,11.68,0.00,,,0.033468,2411152.00,52.65,0.00
7/20/2011 3:30 PM,33.22,32.61,91.79,90.69,-0.61,20.01,68.02,47.55,0.015440,23.70,0.00,0.00,,28.89,978.36,347.01,0.50,286.93,286.49,280.43,0.00,42.05,20.55,2.11,0.00,4.71,0.00,4.09,0.00,10.76,0.00,,,0.032497,2412402.00,51.12,0.00
7/20/2011 3:45 PM,31.31,31.02,88.36,87.84,-0.29,22.76,72.97,62.76,0.018274,27.92,0.00,0.00,,28.89,978.40,229.08,0.33,97.22,88.29,95.10,0.00,26.80,31.93,2.03,0.00,4.53,0.00,4.23,0.00,9.16,0.00,,,0.029184,2416934.25,45.91,0.00
7/20/2011 4:00 PM,31.35,31.00,88.43,87.80,-0.35,23.65,74.57,66.00,0.019289,29.43,0.00,0.00,,28.89,978.36,464.41,0.67,113.16,108.27,112.33,0.00,19.69,4.41,1.69,0.00,3.79,0.00,3.60,0.00,8.47,0.00,,,0.029249,2416837.75,46.01,0.00
7/20/2011 4:15 PM,32.76,31.69,90.96,89.04,-1.07,22.77,72.98,57.94,0.018311,27.97,0.00,0.00,,28.88,978.20,703.96,1.01,129.34,112.10,123.62,0.00,31.31,15.05,1.14,0.00,2.56,0.00,2.25,0.00,7.10,0.00,,,0.031680,2413502.25,49.82,0.00
7/20/2011 4:30 PM,33.46,32.42,92.22,90.36,-1.04,19.89,67.79,46.56,0.015335,23.53,0.00,0.00,,28.88,978.01,707.92,1.02,74.37,54.56,74.04,0.00,52.36,54.16,0.84,0.00,1.88,0.00,1.36,0.00,5.27,0.00,,,0.032942,2411840.00,51.80,0.00
7/20/2011 4:45 PM,33.57,33.01,92.43,91.41,-0.56,18.38,65.09,42.05,0.013941,21.44,0.00,0.00,,28.88,978.06,712.03,1.02,32.59,22.03,30.12,0.00,54.82,16.95,0.99,0.00,2.20,0.00,1.49,0.00,6.41,0.00,,,0.033154,2411564.00,52.13,0.00
7/20/2011 5:00 PM,34.09,33.35,93.37,92.03,-0.75,18.05,64.49,40.04,0.013664,21.03,0.00,0.00,,28.88,978.17,666.57,0.96,85.50,22.49,87.52,0.00,56.08,40.00,1.16,0.00,2.59,0.00,2.07,0.00,6.87,0.00,,,0.034134,2410323.00,53.68,0.00
7/20/2011 5:15 PM,34.09,33.13,93.36,91.64,-0.96,18.73,65.71,41.79,0.014259,21.92,0.00,0.00,,28.88,978.17,646.70,0.93,105.54,43.02,98.83,0.00,66.88,47.17,1.31,0.00,2.92,0.00,1.99,0.00,8.24,0.00,,,0.034127,2410331.75,53.67,0.00
7/20/2011 5:30 PM,33.68,33.19,92.62,91.74,-0.49,18.34,65.01,41.73,0.013917,21.40,0.00,0.00,,28.88,978.08,543.96,0.78,56.28,33.18,57.28,0.00,36.21,13.43,1.08,0.00,2.41,0.00,2.05,0.00,7.10,0.00,,,0.033348,2411315.50,52.44,0.00
7/20/2011 5:45 PM,33.79,33.42,92.82,92.15,-0.37,17.32,63.17,38.86,0.013046,20.09,0.00,0.00,,28.87,977.83,510.79,0.73,32.07,5.85,42.92,0.00,72.09,27.19,0.79,0.00,1.77,0.00,0.91,0.00,5.50,0.00,,,0.033570,2411044.25,52.78,0.00
7/20/2011 6:00 PM,33.93,33.65,93.07,92.57,-0.28,16.83,62.29,37.39,0.012654,19.49,0.00,0.00,,28.87,977.56,450.19,0.65,38.97,351.34,18.19,0.00,83.29,21.45,0.44,0.00,0.99,0.00,0.46,0.00,3.89,0.00,,,0.033840,2410715.00,53.18,0.00
7/20/2011 6:15 PM,33.80,33.49,92.84,92.29,-0.31,16.45,61.61,36.77,0.012352,19.03,0.00,0.00,,28.87,977.55,380.05,0.55,24.23,3.69,18.33,0.00,76.90,21.41,0.57,0.00,1.27,0.00,0.74,0.00,6.41,0.00,,,0.033595,2411027.00,52.80,0.00
7/20/2011 6:30 PM,33.58,33.27,92.44,91.89,-0.31,16.23,61.21,36.69,0.012177,18.77,0.00,0.00,,28.86,977.35,326.86,0.47,49.83,17.38,49.88,0.00,60.54,19.97,0.58,0.00,1.29,0.00,0.96,0.00,5.50,0.00,,,0.033194,2411544.00,52.16,0.00
7/20/2011 6:45 PM,33.20,33.23,91.76,91.81,0.02,16.88,62.38,39.02,0.012680,19.53,0.00,0.00,,28.86,977.39,279.57,0.40,1.07,348.07,4.31,0.00,58.40,12.90,0.45,0.00,1.00,0.00,0.67,0.00,4.58,0.00,,,0.032494,2412445.50,51.06,0.00
7/20/2011 7:00 PM,32.90,33.03,91.21,91.45,0.13,17.09,62.76,40.21,0.012841,19.77,0.00,0.00,,28.87,977.61,230.55,0.33,11.66,353.80,4.37,0.00,47.01,15.16,0.58,0.00,1.30,0.00,0.97,0.00,5.27,0.00,,,0.031937,2413166.25,50.20,0.00
7/20/2011 7:15 PM,32.67,32.86,90.81,91.16,0.19,17.21,62.97,41.01,0.012933,19.91,0.00,0.00,,28.87,977.67,187.60,0.27,42.16,347.06,29.82,0.00,72.98,14.86,0.39,0.00,0.88,0.00,0.67,0.00,4.58,0.00,,,0.031537,2413694.75,49.57,0.00
7/20/2011 7:30 PM,32.54,32.55,90.58,90.59,0.00,17.56,63.61,42.26,0.013226,20.36,0.00,0.00,,28.87,977.79,152.30,0.22,59.93,357.04,60.17,0.00,47.13,19.99,0.52,0.00,1.17,0.00,0.87,0.00,3.21,0.00,,,0.031301,2414006.75,49.20,0.00
7/20/2011 7:45 PM,32.27,32.27,90.09,90.08,0.00,18.30,64.94,44.94,0.013849,21.30,0.00,0.00,,28.87,977.85,112.44,0.16,60.03,15.00,59.81,0.00,26.59,15.94,0.65,0.00,1.45,0.00,1.29,0.00,3.66,0.00,,,0.030826,2414649.00,48.46,0.00
7/20/2011 8:00 PM,31.77,32.03,89.19,89.66,0.26,19.42,66.95,49.60,0.014854,22.81,0.00,0.00,,28.87,977.83,74.90,0.11,61.52,16.09,61.53,0.00,22.25,12.19,0.65,0.00,1.46,0.00,1.37,0.00,3.21,0.00,,,0.029963,2415840.00,47.10,0.00
7/20/2011 8:15 PM,30.99,31.91,87.79,89.44,0.92,21.10,69.98,57.53,0.016484,25.25,0.00,0.00,,28.88,977.92,44.48,0.06,78.44,23.18,80.32,0.00,15.50,4.59,0.63,0.00,1.40,0.00,1.36,0.00,3.89,0.00,,,0.028663,2417688.75,45.06,0.00
7/20/2011 8:30 PM,30.36,31.46,86.66,88.62,1.09,22.03,71.65,63.11,0.017447,26.68,0.00,0.00,,28.88,977.98,16.67,0.02,72.31,25.21,84.80,0.00,29.92,6.68,0.30,0.00,0.68,0.00,0.60,0.00,1.60,0.00,,,0.027650,2419179.00,43.47,0.00
7/20/2011 8:45 PM,30.27,30.97,86.49,87.75,0.70,22.44,72.40,65.09,0.017896,27.35,0.00,0.00,,28.88,978.05,2.06,0.00,60.43,26.25,351.51,0.00,85.10,21.28,0.40,0.00,0.90,0.00,0.34,0.00,2.06,0.00,,,0.027498,2419404.25,43.24,0.00
7/20/2011 9:00 PM,29.47,29.99,85.04,85.99,0.53,23.44,74.20,72.48,0.019017,29.02,0.00,0.00,,28.89,978.37,-1.20,0.00,335.92,299.67,344.35,0.00,30.00,18.91,0.44,0.00,0.99,0.00,0.92,0.00,2.52,0.00,,,0.026254,2421313.75,41.30,0.00
7/20/2011 9:15 PM,28.89,30.36,84.00,86.65,1.47,23.76,74.77,76.38,0.019381,29.57,0.00,0.00,,28.89,978.47,-2.14,0.00,19.27,336.70,28.45,0.00,33.38,22.47,0.61,0.00,1.35,0.00,1.19,0.00,2.98,0.00,,,0.025389,2422688.00,39.94,0.00
7/20/2011 9:30 PM,28.47,30.45,83.24,86.81,1.98,23.60,74.47,77.46,0.019178,29.27,0.00,0.00,,28.90,978.58,-2.17,0.00,40.61,346.13,56.57,0.00,34.24,8.24,0.51,0.00,1.13,0.00,0.98,0.00,3.66,0.00,,,0.024775,2423685.75,38.98,0.00
7/20/2011 9:45 PM,28.51,30.39,83.32,86.70,1.88,23.44,74.19,76.49,0.018991,29.00,0.00,0.00,,28.90,978.68,-2.33,0.00,89.06,8.25,80.38,0.00,37.07,10.50,0.48,0.00,1.07,0.00,0.87,0.00,2.29,0.00,,,0.024829,2423577.50,39.07,0.00
7/20/2011 10:00 PM,27.42,29.98,81.36,85.97,2.56,23.44,74.19,81.48,0.018974,28.98,0.00,0.00,,28.91,978.97,-2.14,0.00,70.12,2.17,32.92,0.00,61.74,17.27,0.24,0.00,0.53,0.00,0.35,0.00,2.06,0.00,,,0.023300,2426161.25,36.67,0.00
7/20/2011 10:15 PM,26.83,29.67,80.29,85.41,2.84,24.05,75.29,87.56,0.019689,30.05,0.00,0.00,,28.92,979.26,-2.34,0.00,175.78,341.81,142.50,0.00,47.32,31.17,0.28,0.00,0.63,0.00,0.47,0.00,1.83,0.00,,,0.022491,2427569.75,35.41,0.00
7/20/2011 10:30 PM,26.67,28.83,80.01,83.89,2.15,24.41,75.93,90.31,0.020118,30.69,0.00,0.00,,28.93,979.56,-2.43,0.00,264.51,304.13,282.72,0.00,43.53,4.75,0.43,0.00,0.97,0.00,0.78,0.00,2.06,0.00,,,0.022277,2427941.50,35.08,0.00
7/20/2011 10:45 PM,26.34,28.33,79.41,82.99,1.98,24.43,75.98,92.23,0.020146,30.73,0.00,0.00,,28.93,979.57,-2.28,0.00,185.95,267.97,172.06,0.00,54.26,17.47,0.67,0.00,1.50,0.00,1.32,0.00,3.66,0.00,,,0.021845,2428729.75,34.40,0.00
7/20/2011 11:00 PM,26.05,28.04,78.89,82.47,1.99,24.82,76.68,96.08,0.020629,31.45,0.00,0.00,,28.93,979.60,-2.10,0.00,150.94,251.31,109.27,0.00,86.72,33.47,0.44,0.00,0.99,0.00,0.20,0.00,2.52,0.00,,,0.021471,2429421.25,33.81,0.00
7/20/2011 11:15 PM,26.06,26.73,78.91,80.11,0.67,24.95,76.91,96.79,0.020794,31.69,0.00,0.00,,28.93,979.64,-2.32,0.00,297.62,252.20,300.34,0.00,28.15,12.25,0.24,0.00,0.53,0.00,0.47,0.00,1.60,0.00,,,0.021484,2429396.50,33.84,0.00
7/20/2011 11:30 PM,25.81,26.30,78.46,79.34,0.49,24.66,76.39,96.46,0.020425,31.14,0.00,0.00,,28.92,979.52,-2.35,0.00,341.64,277.23,350.64,0.00,25.18,7.64,0.49,0.00,1.09,0.00,1.03,0.00,2.29,0.00,,,0.021175,2429982.25,33.35,0.00
7/20/2011 11:45 PM,25.65,26.64,78.18,79.96,0.99,24.73,76.51,97.78,0.020510,31.26,0.00,0.00,,28.92,979.41,-2.40,0.00,46.52,263.62,108.18,0.00,46.85,10.27,0.24,0.00,0.53,0.00,0.52,0.00,2.06,0.00,,,0.020977,2430361.25,33.03,0.00
7/21/2011,25.73,26.88,78.32,80.39,1.15,24.94,76.90,98.63,0.020785,31.67,0.00,0.00,,28.92,979.40,-2.26,0.00,131.46,241.59,134.44,0.00,24.28,25.84,0.39,0.00,0.88,0.00,0.81,0.00,1.60,0.00,,,0.021073,2430178.25,33.18,0.00
7/21/2011 12:15 AM,25.60,26.89,78.08,80.40,1.29,24.78,76.61,98.41,0.020580,31.37,0.00,0.00,,28.92,979.38,-2.67,0.00,328.80,241.37,337.71,0.00,83.12,43.97,0.40,0.00,0.90,0.00,0.73,0.00,2.06,0.00,,,0.020914,2430486.00,32.93,0.00
7/21/2011 12:30 AM,24.92,26.34,76.85,79.42,1.43,24.36,75.85,99.85,0.020049,30.59,0.00,0.00,,28.92,979.48,-2.28,0.00,86.01,289.42,77.82,0.00,58.30,10.80,0.35,0.00,0.79,0.00,0.52,0.00,2.06,0.00,,,0.020078,2432105.75,31.62,0.00
7/21/2011 12:45 AM,24.99,26.08,76.99,78.95,1.09,24.54,76.17,100.50,0.020269,30.91,0.00,0.00,,28.92,979.45,-2.23,0.00,17.63,324.62,8.77,0.00,73.51,7.20,0.36,0.00,0.80,0.00,0.71,0.00,2.06,0.00,,,0.020167,2431933.75,31.76,0.00
7/21/2011 1:00 AM,24.71,26.55,76.47,79.78,1.84,24.27,75.69,100.58,0.019943,30.42,0.00,0.00,,28.92,979.35,-2.21,0.00,112.76,338.01,130.39,0.00,41.86,6.29,0.52,0.00,1.16,0.00,1.06,0.00,2.75,0.00,,,0.019828,2432609.25,31.22,0.00
7/21/2011 1:15 AM,24.99,26.15,76.98,79.06,1.16,24.55,76.19,100.62,0.020291,30.93,0.00,0.00,,28.91,979.12,-2.29,0.00,12.43,347.67,9.99,0.00,30.26,5.07,0.23,0.00,0.51,0.00,0.44,0.00,1.60,0.00,,,0.020167,2431943.50,31.75,0.00
7/21/2011 1:30 AM,24.84,25.68,76.71,78.22,0.84,24.42,75.95,100.66,0.020122,30.68,0.00,0.00,,28.91,979.09,-2.29,0.00,158.12,338.25,56.84,0.00,93.93,8.30,0.21,0.00,0.46,0.00,0.13,0.00,1.60,0.00,,,0.019990,2432294.50,31.47,0.00
7/21/2011 1:45 AM,24.54,26.01,76.17,78.82,1.47,24.13,75.44,100.69,0.019771,30.16,0.00,0.00,,28.91,979.08,-1.97,0.00,47.66,345.43,44.12,0.00,76.28,8.14,0.31,0.00,0.69,0.00,0.28,0.00,1.60,0.00,,,0.019636,2433004.25,30.91,0.00
7/21/2011 2:00 AM,24.38,25.56,75.89,78.00,1.17,23.99,75.19,100.79,0.019603,29.91,0.00,0.00,,28.91,979.05,-2.47,0.00,167.16,295.54,173.52,0.00,63.16,25.77,0.08,0.00,0.18,0.00,0.17,0.00,1.14,0.00,,,0.019450,2433382.75,30.61,0.00
7/21/2011 2:15 AM,24.33,25.76,75.80,78.37,1.42,23.96,75.12,100.84,0.019562,29.85,0.00,0.00,,28.90,978.84,-2.36,0.00,123.36,305.69,124.34,0.00,30.89,16.40,0.52,0.00,1.16,0.00,1.01,0.00,1.83,0.00,,,0.019399,2433495.25,30.53,0.00
7/21/2011 2:30 AM,24.39,25.28,75.91,77.50,0.88,24.02,75.24,100.90,0.019646,29.96,0.00,0.00,,28.90,978.67,-2.40,0.00,163.12,246.24,140.66,0.00,61.60,72.34,0.30,0.00,0.68,0.00,0.32,0.00,1.60,0.00,,,0.019471,2433354.75,30.64,0.00
7/21/2011 2:45 AM,24.39,25.08,75.91,77.15,0.69,24.02,75.24,100.88,0.019645,29.96,0.00,0.00,,28.90,978.60,-2.06,0.00,336.13,280.89,332.68,0.00,40.57,2.66,0.33,0.00,0.74,0.00,0.56,0.00,1.83,0.00,,,0.019472,2433355.50,30.64,0.00
7/21/2011 3:00 AM,24.28,25.20,75.71,77.36,0.92,23.91,75.04,100.86,0.019512,29.76,0.00,0.00,,28.90,978.62,-1.64,0.00,19.62,313.50,17.74,0.00,12.62,11.59,0.38,0.00,0.85,0.00,0.83,0.00,1.83,0.00,,,0.019346,2433612.50,30.44,0.00
7/21/2011 3:15 AM,24.24,24.87,75.63,76.76,0.63,23.87,74.96,100.87,0.019460,29.68,0.00,0.00,,28.89,978.52,-2.40,0.00,95.69,324.62,169.73,0.00,53.38,14.96,0.06,0.00,0.13,0.00,0.13,0.00,1.14,0.00,,,0.019292,2433727.00,30.35,0.00
7/21/2011 3:30 AM,24.10,24.51,75.38,76.13,0.41,23.74,74.73,100.90,0.019304,29.46,0.00,0.00,,28.90,978.65,-2.05,0.00,35.41,317.64,29.89,0.00,46.33,1.60,0.14,0.00,0.32,0.00,0.25,0.00,1.37,0.00,,,0.019133,2434048.50,30.10,0.00
7/21/2011 3:45 AM,24.01,24.44,75.22,75.98,0.42,23.66,74.59,100.95,0.019208,29.32,0.00,0.00,,28.90,978.85,-1.97,0.00,67.69,325.05,79.18,0.00,48.30,27.42,0.37,0.00,0.83,0.00,0.54,0.00,2.06,0.00,,,0.019026,2434261.75,29.94,0.00
7/21/2011 4:00 AM,23.94,24.48,75.08,76.06,0.54,23.60,74.47,101.00,0.019128,29.21,0.00,0.00,,28.91,978.95,-2.34,0.00,131.17,194.56,124.31,0.00,18.52,64.03,0.30,0.00,0.68,0.00,0.66,0.00,2.29,0.00,,,0.018938,2434441.00,29.81,0.00
7/21/2011 4:15 AM,24.08,24.75,75.34,76.55,0.67,23.74,74.74,101.05,0.019304,29.47,0.00,0.00,,28.91,978.88,-2.25,0.00,217.81,128.36,297.78,0.00,72.68,80.46,0.12,0.00,0.27,0.00,0.17,0.00,1.60,0.00,,,0.019105,2434097.75,30.07,0.00
7/21/2011 4:30 AM,23.95,24.29,75.10,75.72,0.35,23.61,74.49,101.02,0.019145,29.23,0.00,0.00,,28.90,978.79,-2.07,0.00,271.11,276.11,275.81,0.00,30.10,23.91,0.18,0.00,0.41,0.00,0.35,0.00,1.14,0.00,,,0.018952,2434418.00,29.82,0.00
7/21/2011 4:45 AM,23.86,24.07,74.94,75.32,0.21,23.52,74.33,100.98,0.019036,29.07,0.00,0.00,,28.90,978.80,-2.43,0.00,292.96,267.76,298.56,0.00,28.91,10.90,0.12,0.00,0.27,0.00,0.26,0.00,1.14,0.00,,,0.018851,2434629.50,29.66,0.00
7/21/2011 5:00 AM,23.75,23.70,74.74,74.65,-0.05,23.41,74.14,100.98,0.018909,28.88,0.00,0.00,,28.90,978.82,-2.38,0.00,241.42,254.09,170.99,0.00,75.87,21.57,0.14,0.00,0.32,0.00,0.31,0.00,1.37,0.00,,,0.018727,2434889.00,29.47,0.00
7/21/2011 5:15 AM,23.75,23.79,74.76,74.83,0.04,23.42,74.16,101.02,0.018924,28.90,0.00,0.00,,28.91,978.92,-2.13,0.00,284.60,276.55,357.20,0.00,61.22,17.18,0.19,0.00,0.42,0.00,0.40,0.00,1.83,0.00,,,0.018733,2434871.75,29.48,0.00
7/21/2011 5:30 AM,23.42,23.75,74.16,74.75,0.33,23.10,73.58,101.02,0.018541,28.34,0.00,0.00,,28.91,979.13,-2.19,0.00,32.02,307.13,30.61,0.00,15.90,2.57,0.31,0.00,0.70,0.00,0.67,0.00,1.60,0.00,,,0.018355,2435666.50,28.89,0.00
7/21/2011 5:45 AM,23.36,24.10,74.04,75.38,0.74,23.04,73.48,101.04,0.018473,28.25,0.00,0.00,,28.92,979.32,-2.16,0.00,40.98,319.87,44.76,0.00,29.55,10.53,0.22,0.00,0.48,0.00,0.42,0.00,1.83,0.00,,,0.018282,2435813.50,28.79,0.00
7/21/2011 6:00 AM,23.27,24.00,73.89,75.20,0.73,22.97,73.34,101.09,0.018381,28.11,0.00,0.00,,28.92,979.48,-2.19,0.00,113.81,335.46,109.36,0.00,16.59,13.23,0.64,0.00,1.43,0.00,1.40,0.00,2.29,0.00,,,0.018184,2436019.50,28.63,0.00
7/21/2011 6:15 AM,23.35,23.90,74.03,75.03,0.55,23.05,73.49,101.14,0.018475,28.26,0.00,0.00,,28.93,979.70,-2.62,0.00,77.70,329.33,82.01,0.00,36.95,14.78,0.68,0.00,1.51,0.00,1.25,0.00,2.06,0.00,,,0.018267,2435831.75,28.77,0.00
7/21/2011 6:30 AM,23.12,24.25,73.61,75.65,1.13,22.83,73.10,101.16,0.018220,27.88,0.00,0.00,,28.93,979.83,-0.84,0.00,28.69,349.20,27.01,0.00,15.82,5.38,0.50,0.00,1.11,0.00,1.08,0.00,2.06,0.00,,,0.018010,2436383.00,28.37,0.00
7/21/2011 6:45 AM,23.19,24.16,73.75,75.48,0.96,22.90,73.22,101.15,0.018300,28.00,0.00,0.00,,28.93,979.81,7.89,0.01,234.51,329.02,236.46,0.00,54.82,5.48,0.17,0.00,0.38,0.00,0.37,0.00,1.37,0.00,,,0.018091,2436206.50,28.50,0.00
7/21/2011 7:00 AM,23.25,24.10,73.85,75.38,0.85,22.95,73.32,101.15,0.018359,28.10,0.00,0.00,,28.94,979.93,18.75,0.03,129.55,331.44,125.46,0.00,92.00,7.06,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.00,,,0.018151,2436072.50,28.60,0.00
7/21/2011 7:15 AM,23.31,23.80,73.97,74.84,0.48,23.01,73.42,101.11,0.018424,28.19,0.00,0.00,,28.94,980.00,27.52,0.04,118.69,312.31,115.60,0.00,28.56,8.14,0.31,0.00,0.70,0.00,0.61,0.00,1.37,0.00,,,0.018223,2435914.75,28.71,0.00
7/21/2011 7:30 AM,23.42,23.69,74.16,74.64,0.26,23.10,73.59,101.01,0.018527,28.35,0.00,0.00,,28.94,980.10,45.15,0.06,94.67,326.87,94.86,0.00,12.86,7.82,0.48,0.00,1.08,0.00,1.06,0.00,1.83,0.00,,,0.018341,2435657.00,28.90,0.00
7/21/2011 7:45 AM,23.71,23.68,74.68,74.62,-0.03,23.35,74.03,100.83,0.018815,28.78,0.00,0.00,,28.94,980.18,84.52,0.12,124.55,169.40,132.08,0.00,42.44,58.10,0.41,0.00,0.91,0.00,0.73,0.00,1.83,0.00,,,0.018660,2434975.00,29.41,0.00
7/21/2011 8:00 AM,24.01,23.89,75.22,75.00,-0.12,23.07,73.52,97.35,0.018491,28.30,0.00,0.00,,28.95,980.30,123.76,0.18,16.86,276.91,11.07,0.00,59.65,72.17,0.17,0.00,0.38,0.00,0.22,0.00,1.37,0.00,,,0.018997,2434263.75,29.94,0.00
7/21/2011 8:15 AM,24.24,24.34,75.63,75.81,0.10,22.04,71.67,90.07,0.017342,26.59,0.00,0.00,,28.95,980.39,131.42,0.19,17.22,23.83,29.75,24.26,29.48,53.23,0.29,0.00,0.66,0.00,0.61,0.00,2.52,0.92,,,0.019255,2433726.50,30.35,0.00
7/21/2011 8:30 AM,24.54,24.34,76.17,75.81,-0.20,22.06,71.72,88.62,0.017370,26.64,0.00,0.00,,28.95,980.52,155.24,0.22,343.75,26.64,339.47,357.59,27.37,68.78,0.20,0.00,0.46,0.00,0.41,0.00,1.83,2.29,,,0.019602,2433015.00,30.90,0.00
7/21/2011 8:45 AM,24.85,24.63,76.72,76.33,-0.22,22.05,71.69,86.93,0.017360,26.62,0.00,0.00,,28.95,980.41,145.95,0.21,354.50,345.17,355.70,282.39,24.95,82.57,0.32,0.08,0.72,0.18,0.67,0.16,2.06,19.01,,,0.019970,2432280.50,31.48,0.00
7/21/2011 9:00 AM,25.13,24.87,77.24,76.77,-0.26,22.32,72.18,86.91,0.017665,27.07,0.00,0.00,,28.94,980.09,138.70,0.20,261.94,66.33,285.67,96.02,38.22,91.09,0.34,0.02,0.76,0.03,0.69,0.03,2.52,5.95,,,0.020325,2431594.00,32.03,0.00
7/21/2011 9:15 AM,25.46,24.99,77.82,76.99,-0.46,22.61,72.69,86.79,0.017969,27.53,0.00,0.00,,28.96,980.68,132.33,0.19,240.79,139.74,265.07,94.74,52.44,76.78,0.05,6.34,0.11,14.26,0.11,13.90,1.60,99.84,,,0.020705,2430831.75,32.64,0.00
7/21/2011 9:30 AM,26.02,25.20,78.84,77.36,-0.82,22.65,72.77,84.18,0.018024,27.62,0.00,0.00,,28.96,980.75,201.98,0.29,148.68,145.11,169.80,132.26,48.31,59.93,0.18,0.26,0.40,0.59,0.37,0.42,2.06,1.83,,,0.021412,2429484.75,33.76,0.00
7/21/2011 9:45 AM,26.36,25.68,79.44,78.23,-0.68,22.03,71.66,79.43,0.017348,26.61,0.00,0.00,,28.96,980.63,197.97,0.28,103.66,330.53,223.17,331.74,97.58,39.14,0.19,0.16,0.42,0.35,0.16,0.27,2.29,2.06,,,0.021843,2428689.75,34.44,0.00
7/21/2011 10:00 AM,26.34,25.81,79.42,78.47,-0.53,22.12,71.82,79.95,0.017450,26.76,0.00,0.00,,28.95,980.44,183.94,0.26,300.56,294.01,300.73,306.10,32.17,42.63,0.36,0.32,0.81,0.72,0.69,0.55,2.98,2.29,,,0.021826,2428726.75,34.40,0.00
7/21/2011 10:15 AM,26.78,26.10,80.21,78.98,-0.69,22.16,71.90,78.13,0.017504,26.83,0.00,0.00,,28.95,980.33,228.21,0.33,230.98,285.68,242.42,286.67,46.72,47.56,0.40,0.25,0.88,0.56,0.80,0.38,2.52,2.06,,,0.022406,2427677.25,35.31,0.00
7/21/2011 10:30 AM,26.91,26.40,80.44,79.51,-0.51,22.08,71.75,77.17,0.017416,26.70,0.00,0.00,,28.95,980.38,232.55,0.33,302.00,293.11,290.05,293.79,52.01,39.36,0.41,0.85,0.91,1.89,0.82,1.45,3.43,3.89,,,0.022569,2427381.50,35.57,0.00
7/21/2011 10:45 AM,27.10,26.73,80.78,80.11,-0.37,21.72,71.10,74.62,0.017032,26.13,0.00,0.00,,28.95,980.37,214.63,0.31,23.72,344.07,22.51,343.82,40.51,20.62,0.38,0.68,0.85,1.51,0.77,1.43,2.75,3.89,,,0.022825,2426927.00,35.98,0.00
7/21/2011 11:00 AM,27.07,26.75,80.72,80.15,-0.32,21.99,71.58,76.02,0.017315,26.55,0.00,0.00,,28.95,980.42,157.14,0.23,11.22,358.79,5.73,3.90,30.68,25.13,0.29,0.79,0.64,1.77,0.57,1.65,2.06,3.66,,,0.022776,2427011.50,35.90,0.00
7/21/2011 11:15 AM,27.39,26.85,81.31,80.33,-0.54,22.46,72.43,76.81,0.017835,27.33,0.00,0.00,,28.95,980.32,226.73,0.33,60.54,33.66,65.76,33.05,88.31,34.25,0.14,0.46,0.31,1.02,0.13,0.95,1.83,3.43,,,0.023220,2426234.75,36.60,0.00
7/21/2011 11:30 AM,27.39,26.83,81.31,80.29,-0.56,22.87,73.16,78.79,0.018282,28.00,0.00,0.00,,28.96,980.71,137.38,0.20,72.70,50.57,70.20,51.62,28.72,8.53,1.21,4.52,2.70,10.11,2.39,10.03,13.51,28.85,,,0.023211,2426235.75,36.60,0.00
7/21/2011 11:45 AM,26.77,26.25,80.19,79.26,-0.52,20.90,69.62,72.31,0.016190,24.89,0.00,0.00,,28.97,981.20,237.25,0.34,71.04,54.41,71.13,53.92,36.95,9.38,3.14,10.36,7.02,23.17,5.89,22.89,17.63,33.43,,,0.022375,2427702.50,35.30,0.00
7/21/2011 12:00 PM,25.44,25.14,77.78,77.25,-0.30,19.46,67.02,71.38,0.014748,22.73,0.00,0.00,,28.98,981.40,104.57,0.15,66.90,49.36,66.46,49.44,41.15,12.82,2.92,9.88,6.53,22.09,5.34,21.56,17.86,32.97,,,0.020666,2430879.25,32.61,0.00
7/21/2011 12:15 PM,24.44,23.96,75.99,75.13,-0.48,19.96,67.93,78.23,0.015215,23.44,0.00,0.00,,28.98,981.54,66.93,0.10,55.18,36.26,51.55,35.26,34.53,14.92,1.81,5.95,4.05,13.30,3.42,12.88,13.51,21.53,,,0.019480,2433240.25,30.74,0.00
7/21/2011 12:30 PM,23.05,23.11,73.50,73.59,0.05,21.81,71.26,95.40,0.017077,26.23,1.52,0.06,,28.98,981.50,59.59,0.09,29.55,30.60,29.43,30.58,50.32,8.33,1.97,9.62,4.39,21.51,3.39,21.30,16.26,29.31,,,0.017910,2436536.50,28.26,0.00
7/21/2011 12:45 PM,22.75,23.15,72.96,73.68,0.40,22.40,72.31,100.64,0.017701,27.16,0.51,0.02,,28.98,981.43,86.35,0.12,30.80,27.73,23.97,27.32,48.24,7.05,1.05,7.02,2.36,15.69,1.78,15.58,10.76,23.81,,,0.017588,2437247.25,27.75,0.06
7/21/2011 1:00 PM,22.86,23.19,73.14,73.75,0.34,22.53,72.56,100.88,0.017859,27.39,0.25,0.01,,28.97,981.18,183.82,0.26,41.24,36.95,38.86,37.23,52.74,8.34,0.68,5.67,1.53,12.68,1.20,12.54,7.56,16.72,,,0.017702,2437005.50,27.92,0.08
7/21/2011 1:15 PM,23.43,23.48,74.17,74.27,0.06,23.09,73.56,100.91,0.018493,28.33,0.00,0.00,,28.97,981.06,229.14,0.33,41.12,38.12,44.39,38.51,41.47,11.23,1.11,5.08,2.47,11.36,2.02,11.16,7.33,18.32,,,0.018326,2435651.75,28.91,0.09
7/21/2011 1:30 PM,23.93,23.68,75.07,74.62,-0.25,23.57,74.42,100.86,0.019057,29.16,0.00,0.00,,28.96,980.77,269.92,0.39,82.50,32.34,63.15,32.97,72.57,17.55,0.49,2.53,1.09,5.65,0.57,5.42,5.72,15.57,,,0.018895,2434459.25,29.79,0.09
7/21/2011 1:45 PM,24.52,23.95,76.13,75.10,-0.57,24.09,75.37,100.61,0.019703,30.10,0.00,0.00,,28.95,980.27,463.43,0.66,63.00,50.60,69.84,49.26,39.39,18.89,0.85,2.93,1.90,6.55,1.56,6.20,6.87,12.37,,,0.019584,2433065.00,30.86,0.09
7/21/2011 2:00 PM,24.93,24.25,76.87,75.65,-0.68,23.65,74.57,95.59,0.019193,29.33,0.00,0.00,,28.94,979.93,437.01,0.63,64.83,44.28,62.50,44.00,37.78,15.43,1.18,3.59,2.65,8.04,2.19,7.79,8.93,15.11,,,0.020078,2432086.75,31.63,0.09
7/21/2011 2:15 PM,25.05,24.41,77.09,75.93,-0.64,21.39,70.51,82.48,0.016685,25.59,0.00,0.00,,28.93,979.66,322.46,0.46,81.30,60.20,82.04,59.14,39.03,16.06,1.35,3.78,3.02,8.45,2.52,8.17,8.70,14.20,,,0.020228,2431801.00,31.86,0.09
7/21/2011 2:30 PM,25.00,24.38,76.99,75.89,-0.61,21.27,70.29,82.09,0.016553,25.40,0.00,0.00,,28.93,979.72,243.34,0.35,86.08,76.36,86.83,75.55,20.38,16.10,1.50,2.58,3.36,5.76,3.19,5.56,8.47,10.53,,,0.020164,2431924.50,31.76,0.09
7/21/2011 2:45 PM,25.04,24.41,77.08,75.93,-0.64,21.60,70.89,83.56,0.016895,25.91,0.00,0.00,,28.93,979.88,210.48,0.30,94.52,74.26,85.25,73.29,47.00,17.88,0.82,2.21,1.84,4.95,1.58,4.76,7.33,10.53,,,0.020218,2431811.00,31.85,0.09
7/21/2011 3:00 PM,25.17,24.39,77.30,75.90,-0.78,21.64,70.96,83.16,0.016930,25.98,0.00,0.00,,28.95,980.30,180.21,0.26,131.93,120.01,120.98,105.50,81.94,43.94,0.39,1.33,0.87,2.98,0.55,2.60,4.35,7.79,,,0.020357,2431521.25,32.08,0.09
7/21/2011 3:15 PM,25.14,24.53,77.25,76.15,-0.61,21.30,70.33,81.51,0.016561,25.43,0.00,0.00,,28.96,980.60,180.67,0.26,99.15,73.82,94.00,73.83,23.42,19.53,0.79,1.11,1.78,2.47,1.66,2.40,4.81,4.58,,,0.020318,2431586.25,32.03,0.09
7/21/2011 3:30 PM,25.17,24.59,77.31,76.25,-0.58,21.55,70.80,82.69,0.016832,25.84,0.00,0.00,,28.95,980.52,220.85,0.32,80.52,73.08,82.76,74.35,15.63,9.00,1.36,1.56,3.04,3.48,2.95,3.45,5.27,5.04,,,0.020357,2431511.75,32.09,0.09
7/21/2011 3:45 PM,25.17,24.62,77.31,76.32,-0.55,21.82,71.27,84.02,0.017111,26.25,0.00,0.00,,28.95,980.41,187.23,0.27,52.50,60.44,56.49,63.71,41.44,19.38,0.50,1.03,1.11,2.31,0.93,2.22,3.43,5.04,,,0.020365,2431500.50,32.10,0.09
7/21/2011 4:00 PM,25.23,24.69,77.42,76.44,-0.54,21.84,71.31,83.85,0.017139,26.28,0.00,0.00,,28.95,980.23,152.48,0.22,67.49,73.79,76.82,75.25,29.86,16.58,0.67,1.18,1.50,2.63,1.32,2.53,3.89,4.58,,,0.020438,2431365.75,32.21,0.09
7/21/2011 4:15 PM,25.09,24.65,77.17,76.37,-0.45,22.12,71.82,86.06,0.017447,26.74,0.00,0.00,,28.94,980.15,101.83,0.15,56.55,38.68,69.36,35.43,38.61,29.67,0.63,1.67,1.41,3.74,1.10,3.24,3.66,6.41,,,0.020274,2431689.50,31.95,0.09
7/21/2011 4:30 PM,24.92,24.60,76.86,76.28,-0.32,22.66,72.78,89.85,0.018031,27.61,0.00,0.00,,28.94,980.15,81.28,0.12,352.74,356.41,4.44,356.05,49.88,10.20,0.34,2.77,0.75,6.19,0.58,6.10,3.43,7.56,,,0.020068,2432096.75,31.62,0.09
7/21/2011 4:45 PM,24.89,24.56,76.81,76.20,-0.33,23.00,73.41,91.97,0.018421,28.20,0.00,0.00,,28.95,980.26,81.39,0.12,34.27,3.70,29.22,3.83,52.54,10.16,0.42,2.13,0.94,4.76,0.75,4.69,3.66,6.87,,,0.020029,2432170.50,31.56,0.09
7/21/2011 5:00 PM,24.80,24.47,76.64,76.04,-0.33,23.04,73.46,92.67,0.018455,28.25,0.00,0.00,,28.95,980.35,95.05,0.14,17.14,0.38,15.75,359.55,41.92,12.08,0.40,1.99,0.90,4.44,0.74,4.36,3.21,6.87,,,0.019915,2432392.50,31.39,0.09
7/21/2011 5:15 PM,24.83,24.40,76.69,75.92,-0.42,23.20,73.76,93.45,0.018642,28.53,0.00,0.00,,28.95,980.28,109.01,0.16,30.43,358.20,7.42,358.69,72.96,11.42,0.26,2.43,0.58,5.44,0.38,5.34,3.21,8.47,,,0.019948,2432329.50,31.44,0.09
7/21/2011 5:30 PM,24.95,24.51,76.91,76.13,-0.44,23.07,73.53,92.04,0.018501,28.31,0.00,0.00,,28.95,980.26,108.96,0.16,23.38,356.44,5.47,356.23,49.69,11.69,0.32,2.12,0.72,4.75,0.59,4.66,3.21,6.64,,,0.020099,2432030.25,31.68,0.09
7/21/2011 5:45 PM,25.05,24.78,77.10,76.60,-0.28,23.06,73.51,91.42,0.018491,28.29,0.00,0.00,,28.94,980.04,106.76,0.15,34.98,14.42,35.62,13.69,39.19,14.46,0.30,2.05,0.67,4.58,0.55,4.44,2.75,6.41,,,0.020228,2431786.25,31.87,0.09
7/21/2011 6:00 PM,25.34,25.05,77.61,77.08,-0.29,22.73,72.91,88.09,0.018123,27.74,0.00,0.00,,28.94,979.92,111.68,0.16,322.72,334.08,340.05,337.45,76.29,25.43,0.14,1.04,0.32,2.33,0.20,2.12,2.06,5.27,,,0.020575,2431113.00,32.41,0.09
7/21/2011 6:15 PM,25.55,25.13,77.98,77.23,-0.42,22.34,72.21,84.91,0.017690,27.10,0.00,0.00,,28.93,979.89,105.66,0.15,354.30,326.03,299.58,348.84,38.79,32.57,0.09,0.14,0.21,0.31,0.18,0.28,2.29,2.75,,,0.020833,2430615.50,32.82,0.09
7/21/2011 6:30 PM,25.58,25.11,78.05,77.20,-0.47,22.57,72.62,85.95,0.017948,27.48,0.00,0.00,,28.93,979.79,96.23,0.14,133.64,203.93,142.30,185.32,41.51,55.40,0.44,0.84,0.99,1.88,0.82,1.74,3.66,4.35,,,0.020882,2430526.50,32.89,0.09
7/21/2011 6:45 PM,25.50,25.04,77.90,77.07,-0.46,23.18,73.72,89.70,0.018632,28.50,0.00,0.00,,28.93,979.85,84.12,0.12,136.36,158.01,142.05,158.24,22.30,6.71,0.87,1.53,1.96,3.43,1.86,3.40,4.58,5.04,,,0.020773,2430732.75,32.72,0.09
7/21/2011 7:00 PM,25.56,25.06,78.01,77.10,-0.50,23.35,74.04,90.35,0.018838,28.80,0.00,0.00,,28.93,979.83,79.25,0.11,120.61,130.40,115.88,131.70,29.89,15.93,0.26,0.73,0.58,1.64,0.48,1.59,1.37,2.75,,,0.020850,2430586.50,32.84,0.09
7/21/2011 7:15 PM,25.61,25.07,78.09,77.12,-0.54,23.42,74.15,90.44,0.018911,28.91,0.00,0.00,,28.93,979.87,71.11,0.10,159.31,138.00,154.29,137.85,20.54,8.72,0.21,0.61,0.47,1.35,0.46,1.34,1.60,2.06,,,0.020910,2430470.25,32.94,0.09
7/21/2011 7:30 PM,25.62,25.19,78.12,77.33,-0.44,23.42,74.15,90.36,0.018912,28.92,0.00,0.00,,28.94,979.90,65.47,0.09,159.15,191.12,159.73,186.76,25.56,35.96,0.13,0.67,0.29,1.51,0.28,1.24,2.06,2.29,,,0.020930,2430430.50,32.97,0.09
7/21/2011 7:45 PM,25.61,25.16,78.10,77.29,-0.45,23.55,74.39,91.21,0.019068,29.15,0.00,0.00,,28.94,980.05,47.43,0.07,259.74,255.56,252.84,257.82,20.41,20.90,0.51,0.74,1.15,1.66,1.09,1.55,2.29,2.98,,,0.020907,2430468.00,32.94,0.09
7/21/2011 8:00 PM,25.48,25.11,77.86,77.19,-0.37,23.68,74.63,92.67,0.019222,29.38,0.00,0.00,,28.94,980.05,30.59,0.04,329.34,300.70,331.93,303.06,34.45,23.10,0.36,0.68,0.80,1.51,0.68,1.40,1.83,2.75,,,0.020743,2430781.75,32.68,0.09
7/21/2011 8:15 PM,25.08,24.99,77.15,76.97,-0.10,23.92,75.05,96.22,0.019493,29.78,0.00,0.00,,28.94,980.08,15.58,0.02,31.82,337.16,16.23,336.92,36.90,6.45,0.17,1.59,0.37,3.56,0.33,3.54,2.06,4.58,,,0.020260,2431721.00,31.92,0.09
7/21/2011 8:30 PM,24.98,25.01,76.97,77.02,0.03,24.39,75.91,99.67,0.020072,30.64,0.00,0.00,,28.94,980.17,5.56,0.01,26.83,331.48,28.51,334.00,20.05,13.63,0.46,1.16,1.02,2.59,0.97,2.51,2.75,3.89,,,0.020139,2431954.75,31.74,0.09
7/21/2011 8:45 PM,24.75,24.74,76.56,76.53,-0.01,24.32,75.78,100.59,0.019984,30.51,0.00,0.00,,28.94,980.16,-0.01,0.00,55.08,5.44,55.49,6.20,29.78,10.75,0.65,1.65,1.44,3.68,1.24,3.62,2.52,5.27,,,0.019866,2432497.75,31.31,0.09
7/21/2011 9:00 PM,24.58,24.59,76.25,76.27,0.01,24.18,75.52,100.71,0.019800,30.24,0.00,0.00,,28.95,980.30,-2.23,0.00,73.21,359.81,76.09,358.57,40.51,14.42,0.36,1.66,0.80,3.71,0.65,3.63,2.52,6.64,,,0.019661,2432904.50,30.99,0.09
7/21/2011 9:15 PM,24.45,24.54,76.02,76.17,0.08,24.07,75.33,100.83,0.019668,30.05,0.00,0.00,,28.95,980.39,-2.34,0.00,147.97,2.03,160.91,13.31,54.28,47.39,0.65,1.37,1.46,3.06,0.87,2.60,2.75,5.95,,,0.019507,2433211.75,30.75,0.09
7/21/2011 9:30 PM,24.59,24.42,76.27,75.96,-0.17,24.21,75.59,100.89,0.019841,30.31,0.00,0.00,,28.96,980.58,-2.28,0.00,198.73,245.19,187.99,241.87,35.78,17.51,0.36,0.60,0.81,1.34,0.73,1.28,2.06,2.29,,,0.019667,2432881.25,31.00,0.09
7/21/2011 9:45 PM,24.51,24.35,76.13,75.84,-0.16,24.15,75.46,100.93,0.019759,30.19,0.00,0.00,,28.95,980.50,-2.45,0.00,268.55,274.29,253.62,270.80,57.25,13.56,0.47,1.05,1.05,2.34,0.98,2.27,3.43,3.89,,,0.019577,2433066.25,30.86,0.09
7/21/2011 10:00 PM,24.46,24.28,76.03,75.71,-0.18,24.10,75.38,100.99,0.019701,30.11,0.00,0.00,,28.96,980.64,-2.45,0.00,201.76,264.06,195.99,265.17,26.10,9.05,0.17,0.74,0.38,1.65,0.37,1.63,1.37,2.52,,,0.019508,2433200.00,30.76,0.09
7/21/2011 10:15 PM,24.34,24.30,75.82,75.73,-0.05,24.00,75.19,101.03,0.019574,29.92,0.00,0.00,,28.96,980.64,-1.87,0.00,275.13,297.71,36.52,299.92,83.19,40.60,0.24,0.60,0.54,1.35,0.37,0.98,2.29,2.52,,,0.019375,2433471.75,30.55,0.09
7/21/2011 10:30 PM,24.03,24.43,75.25,75.98,0.41,23.69,74.64,101.04,0.019207,29.37,0.00,0.00,,28.96,980.59,-2.65,0.00,45.16,5.66,46.17,5.76,22.06,4.55,0.55,2.03,1.22,4.53,1.14,4.52,2.52,6.18,,,0.019009,2434228.00,29.97,0.09
7/21/2011 10:45 PM,23.89,24.41,74.99,75.94,0.53,23.56,74.41,101.08,0.019054,29.15,0.00,0.00,,28.96,980.61,-2.10,0.00,89.34,26.91,122.49,24.50,64.03,17.80,0.43,2.37,0.95,5.30,0.55,5.06,2.98,7.10,,,0.018849,2434559.50,29.72,0.09
7/21/2011 11:00 PM,23.86,24.58,74.95,76.25,0.72,23.55,74.39,101.16,0.019042,29.13,0.00,0.00,,28.96,980.61,-2.41,0.00,95.68,37.56,93.86,36.51,35.48,17.89,0.66,2.06,1.48,4.62,1.27,4.43,4.12,7.56,,,0.018824,2434611.75,29.68,0.09
7/21/2011 11:15 PM,23.86,24.23,74.94,75.62,0.38,23.55,74.40,101.21,0.019040,29.13,0.00,0.00,,28.96,980.76,-2.67,0.00,205.82,243.92,206.78,225.92,14.72,56.99,0.72,0.82,1.60,1.84,1.55,1.43,2.98,3.66,,,0.018813,2434628.75,29.66,0.09
7/21/2011 11:30 PM,23.79,23.85,74.82,74.93,0.06,23.50,74.29,101.24,0.018969,29.03,0.00,0.00,,28.96,980.91,-2.27,0.00,233.38,230.38,236.07,228.35,24.87,8.74,0.76,1.30,1.70,2.91,1.59,2.88,5.04,5.50,,,0.018737,2434784.00,29.55,0.09
7/21/2011 11:45 PM,23.76,23.64,74.77,74.55,-0.12,23.47,74.25,101.26,0.018937,28.99,0.00,0.00,,28.97,981.13,-2.92,0.00,261.98,265.63,265.27,265.05,30.70,14.93,0.46,0.99,1.04,2.22,0.87,2.14,2.29,2.75,,,0.018701,2434850.00,29.50,0.09
7/22/2011,23.61,23.62,74.50,74.51,0.01,23.32,73.98,101.27,0.018764,28.73,0.00,0.00,,28.97,981.14,-1.80,0.00,286.27,270.30,280.63,270.29,51.65,16.02,0.44,1.40,0.98,3.14,0.59,3.01,2.52,4.35,,,0.018528,2435215.50,29.23,0.00
7/22/2011 12:15 AM,23.56,23.73,74.41,74.71,0.16,23.28,73.90,101.28,0.018712,28.65,0.00,0.00,,28.97,981.07,-2.51,0.00,351.10,282.81,0.00,283.80,78.20,29.08,0.00,0.96,0.00,2.15,0.00,1.88,0.00,2.98,,,0.018475,2435330.50,29.14,0.00
7/22/2011 12:30 AM,23.50,23.78,74.31,74.80,0.27,23.23,73.81,101.30,0.018653,28.56,0.00,0.00,,28.97,981.00,-2.52,0.00,133.45,316.60,134.83,323.71,35.39,39.23,0.52,0.55,1.16,1.22,0.99,1.02,2.52,2.29,,,0.018414,2435464.00,29.04,0.00
7/22/2011 12:45 AM,23.45,23.82,74.21,74.87,0.37,23.18,73.72,101.31,0.018596,28.48,0.00,0.00,,28.97,980.98,-2.28,0.00,65.55,356.93,84.98,349.40,34.65,25.18,0.69,0.99,1.54,2.22,1.37,2.11,3.21,3.21,,,0.018355,2435590.75,28.95,0.00
7/22/2011 1:00 AM,23.44,23.70,74.20,74.65,0.25,23.17,73.71,101.33,0.018591,28.47,0.00,0.00,,28.97,981.01,-2.72,0.00,175.24,327.69,180.73,322.30,39.19,20.04,0.38,0.43,0.84,0.97,0.70,0.92,2.06,2.06,,,0.018347,2435606.50,28.94,0.00
7/22/2011 1:15 AM,23.49,23.57,74.28,74.42,0.08,23.22,73.79,101.34,0.018643,28.55,0.00,0.00,,28.97,980.96,-2.05,0.00,91.51,53.22,96.01,52.17,45.80,17.27,0.04,0.43,0.10,0.97,0.10,0.92,1.14,1.60,,,0.018396,2435503.75,29.01,0.00
7/22/2011 1:30 AM,23.18,23.42,73.73,74.15,0.24,22.92,73.26,101.34,0.018303,28.04,0.00,0.00,,28.97,980.94,-2.08,0.00,296.40,311.68,286.99,302.99,27.81,34.79,0.20,0.64,0.44,1.43,0.42,1.27,2.29,2.29,,,0.018060,2436230.50,28.48,0.00
7/22/2011 1:45 AM,23.04,23.09,73.47,73.56,0.05,22.78,73.01,101.33,0.018139,27.80,0.00,0.00,,28.97,981.19,-2.99,0.00,278.97,250.15,279.62,249.41,16.68,6.84,0.88,1.54,1.96,3.45,1.88,3.42,3.66,4.58,,,0.017900,2436568.25,28.24,0.00
7/22/2011 2:00 AM,23.10,23.01,73.57,73.42,-0.09,22.84,73.11,101.35,0.018206,27.90,0.00,0.00,,28.97,981.13,-3.28,0.00,279.58,249.79,294.14,249.91,23.48,10.71,0.23,1.00,0.52,2.24,0.50,2.20,1.60,2.98,,,0.017963,2436433.00,28.33,0.00
7/22/2011 2:15 AM,23.08,23.09,73.55,73.57,0.01,22.83,73.09,101.37,0.018195,27.88,0.00,0.00,,28.97,980.94,-2.43,0.00,346.71,260.57,285.18,258.66,70.47,12.38,0.03,0.48,0.06,1.07,0.06,1.03,0.69,2.29,,,0.017949,2436470.25,28.31,0.00
7/22/2011 2:30 AM,22.94,23.20,73.29,73.77,0.27,22.69,72.84,101.37,0.018040,27.65,0.00,0.00,,28.96,980.84,-3.13,0.00,86.22,273.47,89.83,250.81,21.40,22.84,0.71,0.25,1.59,0.56,1.55,0.54,3.21,1.83,,,0.017796,2436811.00,28.06,0.00
7/22/2011 2:45 AM,22.73,23.28,72.91,73.90,0.55,22.48,72.47,101.36,0.017809,27.30,0.00,0.00,,28.96,980.82,-2.57,0.00,43.41,349.08,43.77,348.62,20.89,6.92,0.56,0.99,1.25,2.21,1.16,2.19,2.29,3.21,,,0.017570,2437311.25,27.71,0.00
7/22/2011 3:00 AM,22.79,23.36,73.02,74.05,0.57,22.54,72.58,101.36,0.017879,27.40,0.00,0.00,,28.96,980.79,-2.58,0.00,93.47,24.99,92.26,26.81,19.10,18.31,1.03,1.37,2.30,3.06,2.19,2.92,4.12,4.35,,,0.017639,2437160.25,27.81,0.00
7/22/2011 3:15 AM,22.67,23.62,72.81,74.51,0.95,22.43,72.37,101.37,0.017751,27.21,0.00,0.00,,28.96,980.73,-2.64,0.00,44.58,29.92,51.97,29.13,45.19,14.52,0.92,1.71,2.05,3.83,1.54,3.72,3.89,5.04,,,0.017511,2437446.50,27.61,0.00
7/22/2011 3:30 AM,22.57,23.32,72.62,73.97,0.75,22.33,72.19,101.36,0.017634,27.04,0.00,0.00,,28.96,980.87,-1.85,0.00,102.84,12.55,97.66,5.96,40.49,27.61,0.22,0.43,0.48,0.97,0.41,0.91,1.60,3.66,,,0.017397,2437694.75,27.44,0.00
7/22/2011 3:45 AM,22.63,22.99,72.74,73.38,0.35,22.40,72.31,101.37,0.017707,27.16,0.00,0.00,,28.97,981.10,-2.21,0.00,210.63,120.20,237.43,97.79,61.48,51.76,0.19,0.11,0.43,0.24,0.41,0.08,1.60,1.37,,,0.017467,2437529.00,27.55,0.00
7/22/2011 4:00 AM,22.60,22.66,72.67,72.79,0.06,22.36,72.25,101.39,0.017665,27.10,0.00,0.00,,28.98,981.27,-3.19,0.00,231.51,198.18,228.74,197.00,30.11,10.22,0.46,0.86,1.02,1.92,0.89,1.90,1.83,3.66,,,0.017423,2437620.75,27.49,0.00
7/22/2011 4:15 AM,22.66,22.57,72.78,72.62,-0.09,22.42,72.36,101.40,0.017732,27.20,0.00,0.00,,28.98,981.29,-2.53,0.00,222.78,213.03,226.25,213.04,37.97,10.60,0.34,1.00,0.77,2.23,0.66,2.20,2.29,3.66,,,0.017487,2437477.75,27.59,0.00
7/22/2011 4:30 AM,22.71,22.52,72.87,72.54,-0.19,22.47,72.45,101.42,0.017788,27.28,0.00,0.00,,28.98,981.33,-2.04,0.00,220.75,211.81,221.65,212.59,12.46,11.08,0.75,1.24,1.69,2.77,1.65,2.72,3.21,3.66,,,0.017539,2437360.00,27.67,0.00
7/22/2011 4:45 AM,22.72,22.52,72.89,72.54,-0.19,22.48,72.47,101.43,0.017797,27.30,0.00,0.00,,28.98,981.54,-2.76,0.00,215.24,216.04,212.53,214.48,17.18,11.26,1.20,1.88,2.69,4.21,2.59,4.14,5.04,5.27,,,0.017545,2437338.25,27.69,0.00
7/22/2011 5:00 AM,22.66,22.64,72.79,72.75,-0.02,22.43,72.38,101.44,0.017735,27.21,0.00,0.00,,28.99,981.67,-3.24,0.00,316.83,257.68,317.10,252.32,63.66,32.52,0.24,1.09,0.54,2.44,0.20,2.04,2.52,4.81,,,0.017484,2437468.75,27.59,0.00
7/22/2011 5:15 AM,22.62,22.75,72.72,72.95,0.13,22.39,72.31,101.43,0.017693,27.15,0.00,0.00,,28.99,981.63,-1.21,0.00,42.00,320.37,42.12,333.22,37.18,26.16,0.40,0.68,0.89,1.53,0.74,1.41,2.52,3.43,,,0.017443,2437562.25,27.53,0.00
7/22/2011 5:30 AM,22.61,22.63,72.69,72.73,0.02,22.38,72.28,101.44,0.017679,27.13,0.00,0.00,,28.99,981.70,-1.04,0.00,209.24,294.42,219.37,299.77,73.11,57.68,0.24,0.79,0.53,1.77,0.49,1.00,1.60,3.66,,,0.017428,2437592.75,27.51,0.00
7/22/2011 5:45 AM,22.58,22.43,72.65,72.37,-0.15,22.36,72.24,101.44,0.017648,27.09,0.00,0.00,,29.00,981.93,-1.40,0.00,284.73,236.52,248.58,234.23,50.08,21.13,0.20,0.61,0.44,1.37,0.36,1.27,1.37,2.29,,,0.017397,2437653.75,27.46,0.00
7/22/2011 6:00 AM,22.62,22.43,72.71,72.38,-0.18,22.39,72.30,101.45,0.017680,27.15,0.00,0.00,,29.00,982.24,-1.89,0.00,259.10,236.48,250.46,234.99,35.07,17.42,0.51,1.11,1.14,2.48,1.01,2.37,2.29,3.21,,,0.017427,2437574.75,27.52,0.00
7/22/2011 6:15 AM,22.59,22.41,72.67,72.33,-0.19,22.37,72.27,101.46,0.017656,27.12,0.00,0.00,,29.01,982.46,-1.70,0.00,258.58,259.81,257.69,259.65,14.32,12.79,0.85,1.09,1.89,2.44,1.84,2.38,2.75,3.66,,,0.017401,2437624.00,27.49,0.00
7/22/2011 6:30 AM,22.51,22.32,72.52,72.18,-0.19,22.29,72.13,101.46,0.017563,26.99,0.00,0.00,,29.02,982.73,1.05,0.00,248.83,254.61,251.51,253.61,22.24,12.61,0.77,1.35,1.73,3.03,1.61,2.95,2.98,5.50,,,0.017310,2437816.50,27.35,0.00
7/22/2011 6:45 AM,22.48,22.37,72.46,72.26,-0.11,22.26,72.07,101.46,0.017522,26.93,0.00,0.00,,29.02,982.87,9.80,0.01,269.22,266.96,275.45,265.64,22.39,13.10,0.43,1.59,0.95,3.56,0.88,3.48,2.06,4.81,,,0.017270,2437901.75,27.29,0.00
7/22/2011 7:00 AM,22.48,22.38,72.47,72.28,-0.10,22.26,72.07,101.47,0.017523,26.94,0.00,0.00,,29.03,983.06,25.18,0.04,346.36,303.29,4.06,301.12,73.96,21.23,0.36,1.24,0.79,2.77,0.35,2.61,2.06,4.35,,,0.017270,2437894.75,27.30,0.00
7/22/2011 7:15 AM,22.63,22.53,72.73,72.56,-0.09,22.41,72.34,101.50,0.017681,27.18,0.00,0.00,,29.03,983.25,50.40,0.07,143.39,305.52,130.54,306.44,26.96,12.07,0.27,0.68,0.60,1.52,0.55,1.49,2.29,2.75,,,0.017421,2437548.00,27.54,0.00
7/22/2011 7:30 AM,22.82,22.64,73.08,72.75,-0.18,22.61,72.69,101.55,0.017899,27.51,0.00,0.00,,29.04,983.37,75.13,0.11,120.36,261.95,125.90,264.07,39.26,20.86,0.43,0.33,0.97,0.74,0.86,0.71,2.06,2.29,,,0.017626,2437085.25,27.87,0.00
7/22/2011 7:45 AM,23.01,22.63,73.42,72.74,-0.38,22.80,73.05,101.62,0.018120,27.84,0.00,0.00,,29.04,983.45,105.81,0.15,141.22,177.36,125.73,180.51,33.71,28.78,0.22,0.68,0.50,1.53,0.44,1.34,2.06,3.21,,,0.017831,2436630.25,28.19,0.00
7/22/2011 8:00 AM,23.12,22.78,73.62,73.01,-0.34,22.90,73.22,101.58,0.018230,28.00,0.00,0.00,,29.04,983.48,119.44,0.17,205.37,207.19,208.20,208.59,17.76,11.71,1.27,1.82,2.84,4.07,2.74,3.99,5.72,6.41,,,0.017946,2436376.00,28.38,0.00
7/22/2011 8:15 AM,23.24,22.87,73.84,73.16,-0.38,22.94,73.29,101.06,0.018270,28.07,0.00,0.00,,29.05,983.64,98.43,0.14,218.51,211.95,215.88,212.05,18.59,10.19,1.48,2.14,3.30,4.77,3.15,4.70,6.64,7.33,,,0.018078,2436082.25,28.59,0.00
7/22/2011 8:30 AM,23.45,23.02,74.20,73.43,-0.43,23.10,73.59,100.87,0.018459,28.35,0.00,0.00,,29.05,983.66,138.98,0.20,198.28,192.12,199.44,192.93,20.13,14.96,1.27,2.15,2.85,4.81,2.70,4.66,5.72,7.33,,,0.018300,2435603.25,28.94,0.00
7/22/2011 8:45 AM,23.73,23.17,74.71,73.71,-0.56,23.32,73.98,100.54,0.018714,28.73,0.00,0.00,,29.05,983.66,153.59,0.22,220.02,224.40,221.63,224.29,23.81,13.79,1.53,2.29,3.42,5.13,3.15,4.99,6.41,8.01,,,0.018614,2434932.50,29.44,0.00
7/22/2011 9:00 AM,23.79,23.23,74.83,73.82,-0.56,23.28,73.91,99.91,0.018669,28.66,0.00,0.00,,29.05,983.65,153.35,0.22,243.34,228.37,243.30,230.34,22.87,17.34,1.23,1.83,2.74,4.08,2.54,3.96,5.72,7.79,,,0.018686,2434781.25,29.55,0.00
7/22/2011 9:15 AM,23.99,23.45,75.19,74.21,-0.54,23.05,73.50,97.32,0.018404,28.27,0.00,0.00,,29.05,983.68,168.59,0.24,241.87,230.70,240.18,229.77,23.42,16.60,1.30,1.85,2.91,4.14,2.69,3.98,7.10,8.01,,,0.018912,2434307.75,29.91,0.00
7/22/2011 9:30 AM,24.22,23.68,75.59,74.62,-0.54,23.02,73.44,95.81,0.018368,28.22,0.00,0.00,,29.05,983.70,181.45,0.26,269.90,260.04,270.88,259.81,14.22,12.08,1.81,2.13,4.05,4.77,3.94,4.67,7.33,6.64,,,0.019171,2433767.75,30.32,0.00
7/22/2011 9:45 AM,24.73,24.00,76.52,75.20,-0.73,22.66,72.79,90.89,0.017969,27.62,0.00,0.00,,29.04,983.61,270.54,0.39,253.43,246.55,254.37,246.86,20.12,19.76,1.39,1.75,3.10,3.91,2.95,3.73,6.41,6.41,,,0.019775,2432544.50,31.27,0.00
7/22/2011 10:00 AM,25.27,24.42,77.48,75.96,-0.85,22.30,72.14,86.11,0.017579,27.03,0.00,0.00,,29.04,983.59,326.52,0.47,264.70,244.31,265.54,246.64,19.21,17.32,1.83,2.17,4.10,4.85,3.90,4.71,7.10,8.93,,,0.020416,2431274.75,32.28,0.00
7/22/2011 10:15 AM,25.97,24.95,78.75,76.90,-1.02,21.92,71.46,80.73,0.017181,26.44,0.00,0.00,,29.05,983.62,373.93,0.54,247.11,252.79,251.52,253.45,37.13,18.39,1.37,1.86,3.06,4.15,2.55,3.96,7.10,6.87,,,0.021283,2429610.25,33.66,0.00
7/22/2011 10:30 AM,26.44,25.33,79.60,77.59,-1.12,22.10,71.78,79.41,0.017372,26.73,0.00,0.00,,29.05,983.69,426.13,0.61,243.77,241.72,246.00,241.24,23.95,14.27,1.89,2.60,4.22,5.80,3.90,5.63,7.56,8.47,,,0.021887,2428488.00,34.61,0.00
7/22/2011 10:45 AM,26.64,25.78,79.96,78.41,-0.86,21.73,71.12,76.68,0.016980,26.14,0.00,0.00,,29.05,983.70,316.18,0.45,268.59,261.07,268.51,260.47,15.37,9.46,1.79,2.17,4.00,4.86,3.87,4.80,6.87,7.33,,,0.022144,2428011.75,35.02,0.00
7/22/2011 11:00 AM,27.08,26.14,80.74,79.05,-0.94,21.76,71.17,74.90,0.017012,26.19,0.00,0.00,,29.05,983.73,527.49,0.76,256.90,242.79,256.24,240.62,22.54,20.11,1.74,2.08,3.90,4.66,3.64,4.46,6.64,6.87,,,0.022722,2426978.50,35.94,0.00
7/22/2011 11:15 AM,28.06,26.77,82.50,80.18,-1.29,21.11,69.99,67.98,0.016349,25.19,0.00,0.00,,29.05,983.67,774.05,1.11,241.42,242.82,246.51,239.99,36.48,20.09,1.72,2.16,3.84,4.82,3.27,4.63,8.01,8.01,,,0.024058,2424658.75,38.05,0.00
7/22/2011 11:30 AM,28.36,27.13,83.06,80.83,-1.24,20.88,69.59,65.86,0.016128,24.86,0.00,0.00,,29.04,983.50,656.02,0.94,238.91,224.91,236.32,224.04,29.26,17.92,1.74,2.36,3.89,5.27,3.39,5.03,7.79,8.01,,,0.024499,2423926.75,38.74,0.00
7/22/2011 11:45 AM,28.83,27.60,83.90,81.68,-1.23,20.67,69.21,63.27,0.015925,24.55,0.00,0.00,,29.04,983.46,725.30,1.04,262.10,248.03,268.58,251.41,32.98,31.45,1.66,2.08,3.71,4.65,3.21,4.09,7.79,9.39,,,0.025174,2422818.25,39.80,0.00
7/22/2011 12:00 PM,28.93,27.90,84.08,82.22,-1.03,20.78,69.40,63.32,0.016032,24.71,0.00,0.00,,29.04,983.41,702.28,1.01,262.45,255.28,267.46,259.76,27.03,45.36,1.40,1.40,3.12,3.14,2.84,2.45,6.87,8.01,,,0.025326,2422574.75,40.04,0.00
7/22/2011 12:15 PM,29.23,28.14,84.62,82.66,-1.09,20.42,68.75,60.87,0.015677,24.18,0.00,0.00,,29.04,983.44,774.87,1.11,229.22,238.09,240.25,240.52,54.68,37.65,1.02,1.19,2.27,2.65,1.69,2.22,6.18,7.79,,,0.025762,2421870.00,40.73,0.00
7/22/2011 12:30 PM,29.32,28.54,84.78,83.37,-0.78,19.73,67.52,58.01,0.015024,23.19,0.00,0.00,,29.04,983.36,770.84,1.11,292.55,267.70,284.80,273.01,45.20,37.62,1.15,1.62,2.57,3.61,2.09,3.12,6.64,8.70,,,0.025899,2421653.50,40.94,0.00
7/22/2011 12:45 PM,29.63,28.90,85.33,84.01,-0.73,20.53,68.95,59.91,0.015798,24.35,0.00,0.00,,29.03,983.26,681.64,0.98,270.46,278.57,273.81,278.64,44.01,30.29,0.99,1.48,2.21,3.32,1.89,3.04,6.41,8.70,,,0.026365,2420924.00,41.68,0.00
7/22/2011 1:00 PM,29.94,29.17,85.90,84.51,-0.77,20.72,69.29,59.55,0.015989,24.64,0.00,0.00,,29.03,983.13,919.93,1.32,287.86,278.00,280.20,274.32,47.61,31.19,1.46,1.99,3.27,4.45,2.51,3.91,8.47,8.47,,,0.026848,2420180.25,42.44,0.00
7/22/2011 1:15 PM,30.24,29.42,86.44,84.95,-0.83,20.33,68.60,57.17,0.015617,24.08,0.00,0.00,,29.02,982.94,840.79,1.21,281.08,247.24,276.14,256.51,77.77,41.05,0.85,0.80,1.91,1.78,1.24,1.59,6.41,5.27,,,0.027319,2419470.00,43.17,0.00
7/22/2011 1:30 PM,30.67,29.66,87.20,85.39,-1.01,21.34,70.42,59.45,0.016646,25.62,0.00,0.00,,29.02,982.85,807.31,1.16,278.29,261.46,283.21,265.78,42.62,29.39,1.41,1.69,3.16,3.78,2.63,3.35,9.85,8.01,,,0.028000,2418455.25,44.24,0.00
7/22/2011 1:45 PM,30.87,29.98,87.57,85.96,-0.90,21.17,70.10,58.14,0.016471,25.35,0.00,0.00,,29.02,982.69,862.89,1.24,274.33,275.45,272.86,276.19,42.06,27.85,1.78,2.44,3.98,5.46,3.16,5.06,10.30,12.14,,,0.028334,2417968.25,44.76,0.00
7/22/2011 2:00 PM,31.67,30.16,89.00,86.28,-1.51,21.06,69.91,55.25,0.016377,25.21,0.00,0.00,,29.01,982.53,913.32,1.31,245.57,234.78,248.41,233.82,40.07,33.96,1.70,1.97,3.81,4.40,3.12,3.91,10.53,10.76,,,0.029643,2416088.25,46.83,0.00
7/22/2011 2:15 PM,31.89,30.40,89.40,86.72,-1.48,20.27,68.48,51.92,0.015587,24.02,0.00,0.00,,29.01,982.36,908.32,1.30,240.41,236.24,245.68,236.24,42.94,27.15,1.41,2.07,3.16,4.63,2.78,4.29,8.47,9.39,,,0.030022,2415566.25,47.42,0.00
7/22/2011 2:30 PM,32.22,30.43,90.00,86.77,-1.79,19.53,67.16,48.68,0.014897,22.97,0.00,0.00,,29.00,982.25,898.08,1.29,206.25,215.16,217.91,215.45,52.30,25.04,1.29,1.66,2.89,3.72,2.26,3.44,7.33,8.24,,,0.030602,2414766.00,48.33,0.00
7/22/2011 2:45 PM,32.60,30.64,90.68,87.15,-1.96,19.86,67.75,48.68,0.015218,23.45,0.00,0.00,,29.00,982.06,892.52,1.28,207.04,206.94,213.68,206.10,38.14,19.87,1.28,1.90,2.86,4.26,2.41,4.03,7.33,7.10,,,0.031263,2413876.25,49.36,0.00
7/22/2011 3:00 PM,32.77,30.98,90.99,87.76,-1.80,20.12,68.21,48.98,0.015470,23.83,0.00,0.00,,28.99,981.88,887.04,1.27,233.83,220.43,233.09,220.79,27.97,17.80,2.25,2.69,5.04,6.01,4.46,5.76,9.85,10.99,,,0.031580,2413457.25,49.85,0.00
7/22/2011 3:15 PM,32.53,30.91,90.56,87.64,-1.62,19.76,67.57,48.57,0.015135,23.32,0.00,0.00,,28.99,981.69,701.53,1.01,217.72,183.43,209.52,189.14,70.43,34.27,0.92,1.55,2.05,3.46,1.26,3.05,6.87,7.79,,,0.031161,2414029.25,49.18,0.00
7/22/2011 3:30 PM,33.06,31.28,91.50,88.31,-1.77,19.93,67.87,47.68,0.015303,23.57,0.00,0.00,,28.98,981.52,821.15,1.18,170.21,181.70,167.15,178.81,36.04,21.90,1.42,2.02,3.18,4.51,2.65,4.27,7.79,9.62,,,0.032100,2412787.00,50.65,0.00
7/22/2011 3:45 PM,33.20,31.78,91.76,89.21,-1.42,19.16,66.48,45.06,0.014582,22.48,0.00,0.00,,28.98,981.27,797.80,1.14,259.38,246.27,262.46,245.92,24.86,29.08,1.54,1.63,3.44,3.64,3.14,3.26,7.10,8.01,,,0.032361,2412453.25,51.05,0.00
7/22/2011 4:00 PM,33.17,31.91,91.71,89.44,-1.26,19.00,66.20,44.69,0.014441,22.26,0.00,0.00,,28.97,981.16,778.79,1.12,273.64,267.62,276.01,267.67,21.96,20.66,2.60,3.17,5.82,7.10,5.58,6.70,11.68,12.37,,,0.032320,2412511.25,50.98,0.00
7/22/2011 4:15 PM,33.12,32.05,91.61,89.70,-1.06,19.28,66.70,45.61,0.014697,22.64,0.00,0.00,,28.97,981.03,725.80,1.04,282.11,277.90,280.84,276.94,20.86,14.39,2.55,3.11,5.69,6.95,5.39,6.74,10.30,10.99,,,0.032224,2412640.00,50.82,0.00
7/22/2011 4:30 PM,33.24,32.15,91.83,89.87,-1.09,18.79,65.82,43.94,0.014259,21.98,0.00,0.00,,28.97,980.99,679.38,0.97,279.75,275.16,277.80,275.73,26.38,16.11,2.20,2.76,4.92,6.18,4.47,5.95,8.93,9.16,,,0.032447,2412354.00,51.17,0.00
7/22/2011 4:45 PM,33.35,32.15,92.02,89.88,-1.19,18.19,64.73,42.07,0.013727,21.18,0.00,0.00,,28.97,980.95,641.66,0.92,258.93,265.17,262.61,264.84,35.55,24.52,1.44,1.84,3.22,4.11,2.73,3.80,7.33,7.79,,,0.032646,2412099.75,51.49,0.00
7/22/2011 5:00 PM,33.30,32.26,91.94,90.06,-1.04,17.61,63.70,40.66,0.013239,20.44,0.00,0.00,,28.96,980.86,596.56,0.86,286.43,279.70,282.34,278.82,26.12,15.34,2.17,3.17,4.85,7.08,4.53,6.85,9.62,10.76,,,0.032560,2412211.00,51.35,0.00
7/22/2011 5:15 PM,33.25,32.26,91.84,90.07,-0.98,18.18,64.72,42.26,0.013719,21.17,0.00,0.00,,28.96,980.81,556.02,0.80,275.63,274.13,276.20,273.57,14.43,12.48,2.68,2.97,5.98,6.65,5.81,6.51,9.85,10.30,,,0.032461,2412340.00,51.19,0.00
7/22/2011 5:30 PM,33.33,32.39,92.00,90.30,-0.94,18.03,64.45,41.66,0.013589,20.97,0.00,0.00,,28.96,980.76,512.60,0.74,272.83,262.27,273.35,262.99,19.60,13.34,2.33,2.98,5.21,6.66,4.96,6.50,11.22,11.68,,,0.032625,2412130.50,51.44,0.00
7/22/2011 5:45 PM,33.10,32.32,91.58,90.17,-0.78,18.05,64.49,42.25,0.013606,20.99,0.00,0.00,,28.96,980.69,475.00,0.68,289.34,279.82,287.72,279.46,17.19,8.95,1.97,2.85,4.41,6.37,4.24,6.30,9.39,9.39,,,0.032202,2412684.00,50.77,0.00
7/22/2011 6:00 PM,33.10,32.33,91.58,90.19,-0.77,17.54,63.58,40.94,0.013182,20.35,0.00,0.00,,28.95,980.53,431.70,0.62,281.53,275.99,282.78,275.90,25.14,12.36,1.64,2.12,3.67,4.75,3.42,4.66,8.93,8.01,,,0.032202,2412691.00,50.76,0.00
7/22/2011 6:15 PM,33.17,32.23,91.71,90.01,-0.95,18.07,64.53,42.15,0.013631,21.03,0.00,0.00,,28.95,980.52,391.33,0.56,273.47,268.58,272.36,269.20,18.08,19.18,1.95,2.35,4.37,5.25,4.18,5.01,7.79,8.70,,,0.032338,2412514.00,50.98,0.00
7/22/2011 6:30 PM,33.05,32.29,91.48,90.12,-0.76,18.59,65.45,43.84,0.014079,21.70,0.00,0.00,,28.95,980.50,340.17,0.49,276.26,270.32,276.18,271.54,30.17,19.90,2.03,2.64,4.55,5.91,4.09,5.61,7.79,9.85,,,0.032111,2412812.00,50.62,0.00
7/22/2011 6:45 PM,32.84,32.16,91.11,89.88,-0.68,18.99,66.19,45.51,0.014438,22.24,0.00,0.00,,28.96,980.58,288.09,0.41,281.16,271.49,277.95,271.99,27.19,27.61,1.53,2.12,3.43,4.73,3.21,4.28,7.79,8.70,,,0.031737,2413306.25,50.03,0.00
7/22/2011 7:00 PM,32.54,31.99,90.56,89.58,-0.55,18.89,66.00,45.95,0.014336,22.09,0.00,0.00,,28.96,980.73,233.80,0.34,293.75,280.92,288.74,280.02,27.65,15.96,1.56,2.52,3.49,5.64,3.18,5.45,7.33,8.01,,,0.031195,2414023.25,49.19,0.00
7/22/2011 7:15 PM,32.50,31.84,90.50,89.30,-0.67,20.12,68.22,49.75,0.015485,23.82,0.00,0.00,,28.96,980.77,135.47,0.19,269.25,266.30,270.47,266.57,16.13,8.87,1.89,2.49,4.22,5.57,4.08,5.51,7.33,8.24,,,0.031134,2414103.75,49.09,0.00
7/22/2011 7:30 PM,31.96,31.50,89.53,88.70,-0.46,22.00,71.60,57.61,0.017393,26.68,0.00,0.00,,28.97,980.95,44.31,0.06,275.74,272.70,274.65,272.60,13.93,7.23,1.64,2.29,3.66,5.12,3.57,5.08,6.87,6.87,,,0.030195,2415383.00,47.62,0.00
7/22/2011 7:45 PM,31.44,31.16,88.59,88.09,-0.28,23.32,73.97,64.32,0.018843,28.85,0.00,0.00,,28.97,981.14,33.32,0.05,311.66,286.33,300.88,285.96,33.17,11.10,0.97,1.66,2.18,3.70,2.06,3.64,5.04,6.41,,,0.029306,2416628.50,46.23,0.00
7/22/2011 8:00 PM,30.52,30.82,86.94,87.48,0.30,23.66,74.58,69.13,0.019221,29.42,0.00,0.00,,28.98,981.31,24.68,0.04,23.19,292.81,22.10,292.70,28.34,9.09,0.53,1.37,1.18,3.06,1.04,3.02,2.75,4.35,,,0.027806,2418805.00,43.87,0.00
7/22/2011 8:15 PM,30.65,30.63,87.16,87.14,-0.01,23.68,74.62,68.75,0.019250,29.46,0.00,0.00,,28.98,981.30,15.65,0.02,50.59,296.49,55.18,295.10,29.02,14.65,0.33,0.67,0.74,1.50,0.64,1.45,1.83,2.98,,,0.028003,2418512.25,44.18,0.00
7/22/2011 8:30 PM,30.55,30.59,87.00,87.06,0.04,23.53,74.35,68.46,0.019066,29.19,0.00,0.00,,28.98,981.39,6.76,0.01,55.89,341.89,56.62,348.09,13.70,21.30,0.69,0.74,1.55,1.66,1.50,1.56,2.75,2.75,,,0.027853,2418731.75,43.95,0.00
7/22/2011 8:45 PM,29.46,30.59,85.03,87.06,1.13,23.42,74.16,72.41,0.018928,28.99,0.00,0.00,,28.98,981.55,0.06,0.00,34.09,2.86,40.62,2.93,66.75,9.18,0.64,1.01,1.43,2.25,0.71,2.22,3.21,2.98,,,0.026158,2421329.50,41.28,0.00
7/22/2011 9:00 PM,28.16,30.10,82.69,86.19,1.94,23.94,75.09,80.51,0.019522,29.87,0.00,0.00,,28.98,981.58,-2.11,0.00,128.23,37.44,116.22,39.09,74.22,53.63,0.66,0.79,1.48,1.76,0.74,0.95,3.43,3.66,,,0.024254,2424413.50,38.28,0.00
7/22/2011 9:15 PM,28.07,29.09,82.52,84.36,1.02,24.64,76.36,84.49,0.020383,31.15,0.00,0.00,,28.99,981.67,-2.19,0.00,125.85,112.48,143.75,110.44,53.54,12.53,0.40,0.80,0.90,1.78,0.73,1.74,2.52,3.21,,,0.024124,2424628.00,38.07,0.00
7/22/2011 9:30 PM,27.22,27.71,81.00,81.89,0.49,24.50,76.10,87.99,0.020187,30.87,0.00,0.00,,29.00,981.98,-2.24,0.00,356.49,353.05,356.29,342.11,42.46,32.54,0.59,1.92,1.31,4.30,0.98,4.05,4.35,9.85,,,0.022959,2426637.50,36.25,0.00
7/22/2011 9:45 PM,26.69,27.67,80.05,81.81,0.98,25.05,77.09,93.82,0.020871,31.89,0.00,0.00,,29.00,982.21,-2.44,0.00,49.64,14.60,52.98,14.62,40.32,15.96,0.68,2.63,1.52,5.88,1.34,5.67,4.12,8.47,,,0.022245,2427891.00,35.13,0.00
7/22/2011 10:00 PM,26.86,27.52,80.34,81.54,0.66,25.51,77.93,95.61,0.021464,32.77,0.00,0.00,,29.01,982.52,-2.09,0.00,30.53,21.70,40.91,22.47,36.37,10.95,0.34,1.84,0.76,4.11,0.63,4.06,2.06,6.64,,,0.022450,2427507.00,35.46,0.00
7/22/2011 10:15 PM,26.93,27.39,80.47,81.30,0.47,25.40,77.73,94.57,0.021312,32.56,0.00,0.00,,29.02,982.82,-2.27,0.00,55.43,29.97,56.72,29.82,27.14,6.87,0.59,2.67,1.31,5.97,1.18,5.92,2.52,7.79,,,0.022535,2427342.75,35.61,0.00
7/22/2011 10:30 PM,26.92,27.53,80.45,81.55,0.61,25.20,77.36,93.46,0.021049,32.17,0.00,0.00,,29.02,982.76,-2.02,0.00,49.95,31.55,49.34,30.90,32.86,6.49,0.56,2.62,1.26,5.87,1.05,5.83,3.21,8.01,,,0.022524,2427366.25,35.59,0.00
7/22/2011 10:45 PM,26.71,27.45,80.08,81.41,0.74,25.00,77.01,93.47,0.020798,31.80,0.00,0.00,,29.02,982.67,-2.11,0.00,318.85,30.00,309.74,30.13,19.50,4.46,0.10,1.47,0.23,3.29,0.21,3.28,0.92,4.58,,,0.022254,2427857.25,35.16,0.00
7/22/2011 11:00 PM,26.47,27.12,79.64,80.81,0.65,25.30,77.55,96.55,0.021181,32.36,0.00,0.00,,29.02,982.72,-2.38,0.00,22.25,29.13,21.78,30.43,32.82,13.28,0.33,1.37,0.74,3.06,0.64,2.98,1.60,4.35,,,0.021938,2428428.50,34.66,0.00
7/22/2011 11:15 PM,26.57,27.36,79.83,81.24,0.79,25.23,77.42,95.57,0.021093,32.23,0.00,0.00,,29.02,982.69,-2.32,0.00,139.62,95.87,179.34,71.07,75.72,48.12,0.57,1.09,1.27,2.44,0.95,1.91,2.98,5.50,,,0.022072,2428185.75,34.87,0.00
7/22/2011 11:30 PM,26.45,27.11,79.60,80.79,0.66,25.11,77.21,95.56,0.020934,32.00,0.00,0.00,,29.02,982.83,-2.10,0.00,128.14,97.85,117.59,93.22,29.68,21.85,0.38,0.69,0.84,1.55,0.75,1.43,1.83,3.21,,,0.021907,2428482.50,34.61,0.00
7/22/2011 11:45 PM,26.27,27.08,79.29,80.74,0.81,24.75,76.55,94.41,0.020471,31.31,0.00,0.00,,29.02,982.75,-2.43,0.00,44.06,53.64,35.62,56.58,53.28,13.72,0.36,0.86,0.80,1.93,0.56,1.88,2.52,2.98,,,0.021687,2428896.25,34.26,0.00
7/23/2011,25.38,26.68,77.69,80.02,1.30,24.71,76.48,99.26,0.020419,31.23,0.00,0.00,,29.02,982.66,-2.24,0.00,30.38,67.00,36.44,71.50,43.75,6.83,0.58,0.34,1.29,0.76,0.93,0.76,2.52,1.83,,,0.020572,2431007.00,32.50,0.00
7/23/2011 12:15 AM,25.17,25.94,77.30,78.70,0.78,24.73,76.51,100.61,0.020440,31.26,0.00,0.00,,29.01,982.51,-2.31,0.00,6.63,322.75,346.09,318.28,54.10,19.18,0.32,0.77,0.71,1.72,0.43,1.70,2.06,3.21,,,0.020315,2431514.75,32.09,0.00
7/23/2011 12:30 AM,25.10,25.81,77.18,78.45,0.71,24.68,76.43,100.76,0.020387,31.18,0.00,0.00,,29.01,982.42,-1.87,0.00,103.17,341.11,99.02,342.53,47.46,8.01,0.24,0.80,0.55,1.79,0.37,1.77,1.60,3.43,,,0.020233,2431679.50,31.96,0.00
7/23/2011 12:45 AM,25.08,25.85,77.14,78.53,0.77,24.68,76.42,100.86,0.020378,31.17,0.00,0.00,,29.02,982.65,-2.35,0.00,50.30,354.12,53.21,356.02,19.44,12.93,0.47,1.27,1.05,2.83,1.01,2.77,2.29,4.81,,,0.020205,2431725.50,31.92,0.00
7/23/2011 1:00 AM,25.11,25.78,77.20,78.41,0.67,24.72,76.50,100.91,0.020429,31.25,0.00,0.00,,29.02,982.67,-2.17,0.00,51.72,27.75,67.43,24.40,26.96,14.27,0.37,1.25,0.82,2.79,0.71,2.71,2.29,4.81,,,0.020244,2431648.50,31.98,0.00
7/23/2011 1:15 AM,24.79,25.88,76.63,78.58,1.08,24.41,75.94,100.89,0.020042,30.67,0.00,0.00,,29.02,982.63,-2.42,0.00,154.07,45.71,153.45,50.33,29.61,46.63,0.56,0.13,1.26,0.30,1.08,0.19,2.29,2.06,,,0.019864,2432402.00,31.38,0.00
7/23/2011 1:30 AM,24.75,25.55,76.54,77.99,0.80,24.37,75.86,100.91,0.019991,30.59,0.00,0.00,,29.01,982.53,-2.55,0.00,255.87,166.48,230.34,168.67,72.39,14.18,0.29,0.63,0.65,1.42,0.58,1.38,1.83,2.29,,,0.019809,2432515.50,31.29,0.00
7/23/2011 1:45 AM,24.72,24.92,76.49,76.86,0.21,24.34,75.82,100.92,0.019959,30.55,0.00,0.00,,29.01,982.53,-2.18,0.00,306.04,188.18,290.60,198.02,35.83,67.54,0.24,0.35,0.53,0.78,0.40,0.37,1.37,1.60,,,0.019776,2432583.25,31.24,0.00
7/23/2011 2:00 AM,24.37,24.64,75.87,76.36,0.27,24.01,75.22,100.93,0.019551,29.94,0.00,0.00,,29.01,982.52,-2.22,0.00,8.23,292.05,8.38,273.53,13.36,33.58,0.46,0.26,1.03,0.59,1.00,0.56,1.60,1.60,,,0.019371,2433405.00,30.60,0.00
7/23/2011 2:15 AM,24.44,24.70,75.98,76.45,0.26,24.09,75.36,101.03,0.019646,30.08,0.00,0.00,,29.01,982.44,-2.40,0.00,164.76,207.89,177.19,194.05,72.75,71.95,0.38,0.28,0.86,0.62,0.78,0.44,2.29,1.37,,,0.019446,2433253.00,30.72,0.00
7/23/2011 2:30 AM,24.26,24.66,75.66,76.39,0.41,23.91,75.05,101.04,0.019436,29.77,0.00,0.00,,29.01,982.49,-2.54,0.00,122.54,176.20,100.38,130.09,89.67,70.28,0.14,0.25,0.30,0.55,0.21,0.22,1.60,2.06,,,0.019236,2433682.00,30.38,0.00
7/23/2011 2:45 AM,24.15,24.60,75.47,76.28,0.45,23.82,74.87,101.07,0.019319,29.60,0.00,0.00,,29.01,982.50,-2.01,0.00,303.67,270.54,78.63,268.32,75.94,11.61,0.03,0.14,0.06,0.31,0.06,0.31,0.92,1.37,,,0.019114,2433933.50,30.19,0.00
7/23/2011 3:00 AM,24.12,24.53,75.42,76.16,0.41,23.80,74.84,101.12,0.019297,29.56,0.00,0.00,,29.01,982.48,-2.24,0.00,76.42,296.68,28.54,312.52,42.11,32.77,0.06,0.11,0.13,0.25,0.13,0.25,1.60,1.14,,,0.019083,2433997.25,30.14,0.00
7/23/2011 3:15 AM,24.10,24.42,75.37,75.95,0.32,23.78,74.80,101.16,0.019274,29.53,0.00,0.00,,29.01,982.58,-1.81,0.00,89.52,330.51,20.87,341.09,35.53,10.81,0.08,0.20,0.19,0.45,0.19,0.45,1.14,1.60,,,0.019052,2434058.50,30.10,0.00
7/23/2011 3:30 AM,23.92,24.42,75.05,75.96,0.51,23.61,74.50,101.19,0.019071,29.23,0.00,0.00,,29.02,982.70,-2.59,0.00,51.85,8.16,50.84,8.21,12.88,10.43,0.42,0.78,0.94,1.74,0.92,1.71,1.83,2.52,,,0.018847,2434480.75,29.78,0.00
7/23/2011 3:45 AM,23.97,24.27,75.14,75.69,0.31,23.67,74.60,101.24,0.019135,29.33,0.00,0.00,,29.02,982.75,-2.44,0.00,15.62,11.46,55.79,11.63,53.82,7.98,0.22,0.71,0.49,1.58,0.47,1.57,2.06,2.75,,,0.018900,2434368.00,29.86,0.00
7/23/2011 4:00 AM,23.73,24.30,74.71,75.74,0.57,23.44,74.18,101.24,0.018861,28.92,0.00,0.00,,29.02,982.83,-2.50,0.00,33.87,34.34,84.92,33.99,54.59,6.13,0.19,0.96,0.43,2.14,0.42,2.13,1.60,4.35,,,0.018629,2434933.75,29.44,0.00
7/23/2011 4:15 AM,23.53,24.27,74.35,75.69,0.74,23.25,73.84,101.25,0.018636,28.59,0.00,0.00,,29.02,982.92,-2.31,0.00,41.83,36.20,31.46,35.50,29.42,7.30,0.44,1.38,0.97,3.09,0.87,3.07,1.83,5.04,,,0.018406,2435404.00,29.09,0.00
7/23/2011 4:30 AM,23.48,24.14,74.27,75.46,0.66,23.20,73.76,101.26,0.018585,28.52,0.00,0.00,,29.03,982.99,-2.48,0.00,136.84,53.57,149.38,48.18,41.73,14.75,0.23,0.89,0.51,1.99,0.42,1.93,1.60,4.81,,,0.018354,2435513.25,29.01,0.00
7/23/2011 4:45 AM,23.48,24.28,74.26,75.71,0.80,23.20,73.76,101.29,0.018581,28.52,0.00,0.00,,29.03,983.07,-2.63,0.00,228.58,52.32,0.00,51.99,38.51,5.33,0.00,1.51,0.00,3.39,0.00,3.37,0.00,4.81,,,0.018345,2435529.00,28.99,0.00
7/23/2011 5:00 AM,23.53,24.21,74.35,75.59,0.69,23.25,73.85,101.30,0.018641,28.61,0.00,0.00,,29.03,983.08,-1.97,0.00,337.78,57.38,71.46,57.46,73.97,6.51,0.11,1.64,0.25,3.67,0.22,3.65,1.83,5.04,,,0.018402,2435406.25,29.08,0.00
7/23/2011 5:15 AM,23.43,24.05,74.17,75.29,0.62,23.16,73.69,101.33,0.018530,28.44,0.00,0.00,,29.03,983.22,-2.44,0.00,302.90,69.13,296.00,69.38,50.63,5.61,0.14,1.80,0.32,4.03,0.30,4.01,1.83,5.04,,,0.018287,2435647.75,28.91,0.00
7/23/2011 5:30 AM,23.17,24.01,73.70,75.22,0.85,22.90,73.23,101.31,0.018232,28.01,0.00,0.00,,29.04,983.49,-2.59,0.00,333.98,43.50,340.74,46.96,34.80,11.56,0.44,1.21,0.99,2.71,0.92,2.67,2.29,3.89,,,0.017996,2436267.00,28.45,0.00
7/23/2011 5:45 AM,23.06,24.00,73.50,75.21,0.95,22.80,73.03,101.31,0.018104,27.82,0.00,0.00,,29.05,983.76,-2.66,0.00,8.73,22.77,19.12,24.43,38.82,11.35,0.35,1.03,0.78,2.30,0.74,2.25,1.83,3.43,,,0.017870,2436531.00,28.26,0.00
7/23/2011 6:00 AM,23.18,23.88,73.73,74.98,0.70,22.92,73.26,101.33,0.018246,28.04,0.00,0.00,,29.06,983.97,-2.01,0.00,96.19,68.01,98.58,63.07,36.14,23.40,0.56,0.74,1.24,1.65,1.01,1.54,2.06,3.43,,,0.018006,2436226.25,28.48,0.00
7/23/2011 6:15 AM,22.92,23.78,73.26,74.81,0.86,22.67,72.81,101.33,0.017957,27.61,0.00,0.00,,29.06,984.08,-1.87,0.00,41.56,34.34,38.62,32.15,38.21,12.83,0.54,1.55,1.21,3.46,1.06,3.39,2.98,4.58,,,0.017721,2436847.50,28.04,0.00
7/23/2011 6:30 AM,23.09,23.66,73.56,74.58,0.57,22.83,73.10,101.35,0.018136,27.89,0.00,0.00,,29.07,984.37,1.12,0.00,98.88,57.70,103.35,56.27,57.55,13.73,0.44,1.29,0.98,2.88,0.45,2.80,2.29,5.50,,,0.017895,2436452.00,28.32,0.00
7/23/2011 6:45 AM,23.32,23.65,73.97,74.58,0.34,23.06,73.51,101.38,0.018394,28.28,0.00,0.00,,29.07,984.54,7.76,0.01,71.99,58.84,79.36,58.62,36.41,5.95,0.45,2.03,1.00,4.53,0.85,4.51,2.06,5.50,,,0.018143,2435906.25,28.72,0.00
7/23/2011 7:00 AM,23.30,23.57,73.95,74.42,0.26,23.05,73.50,101.42,0.018381,28.26,0.00,0.00,,29.08,984.69,20.55,0.03,63.79,59.54,60.61,59.56,38.07,3.05,0.27,2.18,0.60,4.87,0.47,4.86,1.83,5.95,,,0.018124,2435940.50,28.69,0.00
7/23/2011 7:15 AM,23.29,23.48,73.92,74.27,0.19,23.04,73.48,101.45,0.018365,28.25,0.00,0.00,,29.09,984.98,41.48,0.06,265.79,60.37,42.92,60.00,83.39,4.25,0.15,1.81,0.33,4.05,0.15,4.04,1.83,5.95,,,0.018104,2435974.00,28.67,0.00
7/23/2011 7:30 AM,23.34,23.44,74.00,74.19,0.11,23.09,73.57,101.48,0.018414,28.33,0.00,0.00,,29.10,985.33,39.35,0.06,315.18,60.23,342.52,60.50,39.52,7.48,0.07,1.16,0.15,2.59,0.14,2.57,1.37,3.89,,,0.018146,2435866.50,28.75,0.00
7/23/2011 7:45 AM,23.44,23.56,74.19,74.41,0.12,23.20,73.76,101.49,0.018531,28.51,0.00,0.00,,29.10,985.53,65.83,0.09,314.04,80.42,332.04,76.54,82.99,22.60,0.08,1.42,0.18,3.19,0.06,2.97,1.14,4.12,,,0.018258,2435618.00,28.93,0.00
7/23/2011 8:00 AM,23.91,23.54,75.04,74.37,-0.37,23.66,74.59,101.53,0.019069,29.32,0.00,0.00,,29.11,985.70,109.96,0.16,94.40,78.55,99.57,78.35,41.29,16.88,0.32,0.99,0.72,2.22,0.57,2.12,2.75,3.89,,,0.018782,2434497.25,29.76,0.00
7/23/2011 8:15 AM,24.17,23.67,75.51,74.61,-0.50,23.84,74.92,101.09,0.019283,29.65,0.00,0.00,,29.11,985.88,119.56,0.17,70.72,100.78,268.95,95.29,100.84,59.38,0.14,0.40,0.32,0.89,0.09,0.65,1.60,3.66,,,0.019076,2433876.25,30.24,0.00
7/23/2011 8:30 AM,24.40,23.82,75.92,74.88,-0.58,23.83,74.90,99.68,0.019273,29.63,0.00,0.00,,29.11,985.99,141.67,0.20,86.01,70.00,80.42,55.01,59.29,38.28,0.15,0.61,0.34,1.37,0.23,1.27,2.06,3.43,,,0.019335,2433338.75,30.65,0.00
7/23/2011 8:45 AM,24.64,24.15,76.35,75.48,-0.49,22.76,72.97,91.98,0.018040,27.79,0.00,0.00,,29.12,986.08,231.99,0.33,321.73,1.02,324.17,11.82,43.25,32.92,0.43,0.64,0.96,1.44,0.75,1.31,3.43,3.89,,,0.019614,2432766.25,31.10,0.00
7/23/2011 9:00 AM,24.98,24.56,76.97,76.20,-0.43,21.71,71.07,84.40,0.016893,26.07,0.00,0.00,,29.12,986.09,299.72,0.43,331.52,353.66,331.78,2.40,61.36,36.26,0.50,0.67,1.13,1.50,0.75,1.25,3.43,3.43,,,0.020019,2431955.75,31.74,0.00
7/23/2011 9:15 AM,25.64,24.93,78.16,76.87,-0.71,20.75,69.34,76.46,0.015917,24.60,0.00,0.00,,29.12,986.08,389.57,0.56,308.52,351.39,280.94,313.25,81.60,87.16,0.50,0.25,1.12,0.57,0.60,0.13,2.75,3.43,,,0.020823,2430388.50,33.01,0.00
7/23/2011 9:30 AM,26.53,25.62,79.75,78.12,-0.90,19.83,67.69,68.56,0.015034,23.27,0.00,0.00,,29.11,985.96,456.56,0.65,271.25,141.10,189.51,146.49,85.63,55.80,0.47,0.83,1.06,1.86,0.31,1.63,7.10,6.18,,,0.021948,2428292.00,34.79,0.00
7/23/2011 9:45 AM,27.69,26.33,81.85,79.39,-1.37,20.11,68.20,65.18,0.015318,23.70,0.00,0.00,,29.11,985.82,497.97,0.71,186.64,172.04,194.92,172.61,38.92,29.37,1.21,1.33,2.70,2.97,2.26,2.65,6.87,6.41,,,0.023502,2425518.25,37.25,0.00
7/23/2011 10:00 AM,27.83,26.50,82.10,79.70,-1.34,20.35,68.63,65.64,0.015553,24.05,0.00,0.00,,29.11,985.77,521.43,0.75,215.04,210.13,211.19,209.69,46.41,22.69,0.92,1.44,2.06,3.22,1.89,3.02,4.81,6.41,,,0.023697,2425185.50,37.56,0.00
7/23/2011 10:15 AM,27.88,26.91,82.19,80.43,-0.98,20.66,69.19,66.76,0.015863,24.51,0.00,0.00,,29.11,985.74,500.63,0.72,269.27,255.38,251.98,234.99,58.77,48.68,0.88,1.21,1.96,2.70,1.42,2.07,6.64,8.70,,,0.023764,2425071.50,37.66,0.00
7/23/2011 10:30 AM,28.19,27.34,82.73,81.21,-0.85,19.91,67.84,62.60,0.015142,23.42,0.00,0.00,,29.10,985.63,629.93,0.90,252.78,257.27,253.91,230.61,50.14,53.37,0.95,0.98,2.13,2.18,1.71,1.69,5.72,6.18,,,0.024196,2424350.50,38.34,0.00
7/23/2011 10:45 AM,28.73,27.54,83.72,81.57,-1.19,20.89,69.60,64.50,0.016105,24.87,0.00,0.00,,29.10,985.62,623.31,0.89,246.87,219.01,246.93,219.07,22.87,18.49,1.56,2.02,3.50,4.53,3.23,4.32,6.41,7.56,,,0.024971,2423056.75,39.57,0.00
7/23/2011 11:00 AM,29.21,28.02,84.58,82.44,-1.19,20.90,69.62,62.78,0.016122,24.90,0.00,0.00,,29.10,985.55,710.25,1.02,251.40,237.50,252.38,232.61,38.16,53.23,1.12,1.22,2.50,2.74,2.24,2.33,7.79,6.41,,,0.025678,2421914.00,40.69,0.00
7/23/2011 11:15 AM,30.12,28.39,86.21,83.10,-1.73,20.63,69.13,58.65,0.015865,24.51,0.00,0.00,,29.10,985.46,726.69,1.04,210.97,215.71,209.61,215.77,34.55,25.52,1.14,1.28,2.56,2.86,2.15,2.65,5.95,5.50,,,0.027054,2419768.25,42.86,0.00
7/23/2011 11:30 AM,29.29,28.44,84.73,83.20,-0.85,21.19,70.14,63.68,0.016427,25.35,0.00,0.00,,29.10,985.40,261.48,0.37,258.44,229.86,258.20,232.21,21.77,16.68,1.25,1.31,2.80,2.92,2.63,2.81,5.50,5.27,,,0.025804,2421718.25,40.88,0.00
7/23/2011 11:45 AM,29.36,28.67,84.85,83.60,-0.69,21.76,71.17,65.70,0.017018,26.24,0.00,0.00,,29.10,985.41,462.68,0.66,271.90,237.85,265.20,250.29,22.96,30.70,1.01,1.07,2.26,2.40,2.14,2.29,5.27,7.10,,,0.025901,2421566.50,41.03,0.00
7/23/2011 12:00 PM,30.05,29.39,86.09,84.91,-0.66,20.57,69.02,58.65,0.015812,24.43,0.00,0.00,,29.10,985.38,818.95,1.17,314.05,293.01,299.87,291.06,56.30,36.22,0.73,1.00,1.64,2.24,1.21,1.87,5.04,4.35,,,0.026959,2419920.50,42.71,0.00
7/23/2011 12:15 PM,30.60,30.03,87.07,86.06,-0.56,19.52,67.13,53.27,0.014825,22.93,0.00,0.00,,29.09,985.23,705.19,1.01,0.38,357.09,27.31,4.02,89.70,44.40,0.54,0.74,1.20,1.65,0.62,1.24,3.89,4.81,,,0.027816,2418630.50,44.06,0.00
7/23/2011 12:30 PM,30.16,29.74,86.30,85.52,-0.43,20.63,69.14,58.51,0.015879,24.52,0.00,0.00,,29.09,985.15,494.83,0.71,64.23,36.83,68.86,30.19,38.81,36.69,0.85,1.14,1.91,2.55,1.56,2.08,3.89,5.04,,,0.027138,2419654.50,42.98,0.00
7/23/2011 12:45 PM,30.82,29.74,87.47,85.53,-1.08,21.23,70.21,58.53,0.016492,25.44,0.00,0.00,,29.08,984.88,706.09,1.01,130.75,91.92,122.59,99.48,41.77,41.81,0.98,1.13,2.19,2.53,1.81,2.24,5.50,5.27,,,0.028182,2418107.00,44.62,0.00
7/23/2011 1:00 PM,30.08,29.18,86.15,84.52,-0.90,21.04,69.88,60.57,0.016290,25.14,0.00,0.00,,29.08,984.92,179.60,0.26,211.64,225.92,249.70,244.31,55.72,59.12,2.49,3.28,5.58,7.34,4.79,6.65,20.38,22.44,,,0.027082,2419851.25,42.88,0.00
7/23/2011 1:15 PM,25.90,26.92,78.62,80.45,1.02,23.66,74.59,90.43,0.019127,29.39,10.42,0.41,,29.09,985.14,140.95,0.20,356.92,76.22,96.38,128.50,93.98,89.90,3.45,4.31,7.72,9.64,0.39,1.90,17.86,17.86,,,0.021164,2429783.00,33.52,0.00
7/23/2011 1:30 PM,26.18,27.58,79.12,81.64,1.40,25.65,78.17,100.30,0.021583,33.03,0.25,0.01,,29.08,984.81,267.65,0.38,75.31,45.28,80.09,72.16,65.01,46.20,1.25,1.91,2.81,4.26,2.28,3.79,11.22,14.66,,,0.021520,2429120.25,34.07,0.41
7/23/2011 1:45 PM,27.14,28.34,80.86,83.02,1.20,26.67,80.00,100.87,0.022996,35.10,0.00,0.00,,29.07,984.59,707.66,1.01,207.89,61.06,164.37,73.53,77.87,86.86,0.48,0.63,1.08,1.41,0.57,0.52,3.43,2.98,,,0.022799,2426828.50,36.09,0.42
7/23/2011 2:00 PM,28.94,28.74,84.10,83.73,-0.20,26.82,80.28,91.93,0.023246,35.46,0.00,0.00,,29.07,984.35,922.79,1.32,28.55,111.82,24.63,96.17,32.42,60.78,0.39,0.15,0.86,0.34,0.75,0.30,2.98,2.29,,,0.025313,2422555.25,40.06,0.42
7/23/2011 2:15 PM,30.31,29.57,86.57,85.23,-0.74,23.02,73.43,67.93,0.018546,28.48,0.00,0.00,,29.05,983.95,906.90,1.30,31.37,327.43,22.12,313.56,52.14,37.17,0.28,0.43,0.63,0.96,0.47,0.84,2.75,3.66,,,0.027413,2419298.00,43.37,0.42
7/23/2011 2:30 PM,31.80,30.49,89.24,86.89,-1.31,18.76,65.76,47.57,0.014173,21.91,0.00,0.00,,29.05,983.64,887.43,1.27,192.09,233.78,190.73,231.11,72.31,65.55,0.42,0.22,0.94,0.49,0.59,0.31,3.21,1.83,,,0.029848,2415770.50,47.20,0.42
7/23/2011 2:45 PM,31.72,31.38,89.10,88.49,-0.34,17.77,63.98,44.79,0.013307,20.60,0.00,0.00,,29.04,983.54,872.42,1.25,315.91,317.36,312.75,318.66,37.16,33.23,0.76,1.16,1.70,2.59,1.47,2.24,6.41,6.41,,,0.029709,2415951.75,46.98,0.42
7/23/2011 3:00 PM,32.48,31.20,90.46,88.16,-1.28,17.76,63.96,42.94,0.013317,20.61,0.00,0.00,,29.04,983.40,856.05,1.23,245.19,215.66,250.87,223.64,45.75,53.07,0.72,0.74,1.61,1.65,1.24,1.12,5.72,4.35,,,0.031013,2414161.25,49.03,0.42
7/23/2011 3:15 PM,32.52,31.66,90.54,88.98,-0.87,18.39,65.11,44.60,0.013873,21.45,0.00,0.00,,29.03,983.24,832.49,1.19,296.80,291.35,289.32,289.95,38.71,14.35,1.42,2.17,3.17,4.84,2.77,4.71,7.10,8.93,,,0.031094,2414052.00,49.15,0.42
7/23/2011 3:30 PM,32.65,31.69,90.77,89.05,-0.96,18.69,65.64,45.11,0.014128,21.83,0.00,0.00,,29.03,982.97,811.16,1.16,276.86,281.67,271.28,283.09,36.26,27.17,1.47,1.96,3.30,4.38,2.72,3.92,7.33,7.33,,,0.031333,2413749.50,49.52,0.42
7/23/2011 3:45 PM,33.20,31.72,91.76,89.09,-1.48,18.68,65.63,43.75,0.014137,21.84,0.00,0.00,,29.02,982.78,777.25,1.11,240.88,232.06,245.46,235.29,37.20,40.38,1.21,1.30,2.70,2.91,2.26,2.35,8.01,5.95,,,0.032316,2412446.50,51.06,0.42
7/23/2011 4:00 PM,33.00,31.89,91.40,89.41,-1.11,17.64,63.75,41.42,0.013236,20.47,0.00,0.00,,29.02,982.70,746.32,1.07,261.77,248.20,262.94,248.78,41.00,22.53,1.05,1.49,2.34,3.34,1.94,3.12,5.72,8.47,,,0.031961,2412919.00,50.50,0.42
7/23/2011 4:15 PM,33.14,31.95,91.65,89.51,-1.19,17.82,64.07,41.58,0.013387,20.70,0.00,0.00,,29.01,982.50,714.95,1.03,260.06,248.21,261.79,253.14,54.57,35.97,1.51,1.70,3.39,3.80,2.70,3.26,8.24,8.24,,,0.032218,2412592.75,50.89,0.42
7/23/2011 4:30 PM,33.60,31.96,92.49,89.52,-1.65,17.68,63.82,40.15,0.013276,20.53,0.00,0.00,,29.01,982.34,671.80,0.96,234.59,225.11,238.27,232.25,35.90,39.49,1.33,1.45,2.98,3.24,2.48,2.64,6.41,6.64,,,0.033070,2411486.00,52.23,0.42
7/23/2011 4:45 PM,33.20,32.32,91.76,90.18,-0.87,17.57,63.63,40.81,0.013192,20.40,0.00,0.00,,29.00,982.19,646.08,0.93,285.67,286.47,282.74,282.00,32.25,23.97,1.44,1.96,3.21,4.39,2.98,4.12,8.01,7.33,,,0.032330,2412453.00,51.05,0.42
7/23/2011 5:00 PM,33.12,32.38,91.61,90.28,-0.74,17.21,62.98,40.04,0.012886,19.93,0.00,0.00,,29.00,982.09,597.32,0.86,276.67,288.06,283.11,283.50,49.10,22.55,1.39,1.53,3.10,3.42,2.81,3.24,6.64,6.64,,,0.032184,2412648.00,50.82,0.42
7/23/2011 5:15 PM,33.60,32.71,92.48,90.87,-0.89,16.56,61.80,37.42,0.012370,19.15,0.00,0.00,,29.00,982.09,548.86,0.79,188.32,331.03,233.37,332.17,86.02,27.43,0.43,1.13,0.97,2.52,0.55,2.24,3.66,5.95,,,0.033069,2411502.25,52.21,0.42
7/23/2011 5:30 PM,33.38,32.58,92.08,90.64,-0.80,16.65,61.98,38.10,0.012446,19.27,0.00,0.00,,29.00,982.12,503.67,0.72,278.68,297.46,276.86,295.40,41.07,26.13,1.30,2.22,2.90,4.96,2.55,4.46,7.10,9.62,,,0.032664,2412020.00,51.58,0.42
7/23/2011 5:45 PM,33.12,32.50,91.62,90.51,-0.62,17.29,63.13,40.25,0.012957,20.04,0.00,0.00,,29.00,982.20,457.34,0.66,294.19,283.35,288.64,281.60,31.51,18.80,1.44,2.14,3.22,4.78,2.84,4.61,7.33,9.16,,,0.032196,2412628.50,50.84,0.42
7/23/2011 6:00 PM,33.36,32.42,92.04,90.36,-0.93,17.28,63.11,39.70,0.012949,20.03,0.00,0.00,,29.00,982.17,407.93,0.59,247.10,271.05,261.27,272.11,42.07,16.45,0.96,1.63,2.15,3.65,1.84,3.50,5.95,6.64,,,0.032619,2412076.00,51.51,0.42
7/23/2011 6:15 PM,33.06,32.45,91.51,90.41,-0.61,16.93,62.47,39.45,0.012656,19.58,0.00,0.00,,29.00,982.04,353.96,0.51,293.65,282.65,278.96,276.42,35.40,27.62,1.18,1.43,2.64,3.20,2.32,2.84,6.87,7.10,,,0.032086,2412782.25,50.66,0.42
7/23/2011 6:30 PM,33.01,32.43,91.42,90.37,-0.58,17.12,62.82,40.06,0.012813,19.82,0.00,0.00,,29.00,981.99,295.41,0.42,293.37,304.46,299.25,310.42,43.67,20.86,0.66,1.77,1.48,3.95,1.31,3.76,4.81,7.33,,,0.031997,2412901.75,50.52,0.42
7/23/2011 6:45 PM,32.33,32.36,90.19,90.25,0.04,18.20,64.77,44.53,0.013710,21.18,0.00,0.00,,29.00,981.95,249.22,0.36,2.48,335.66,357.77,335.47,64.12,8.80,0.36,2.54,0.80,5.68,0.52,5.62,3.89,8.47,,,0.030793,2414518.50,48.61,0.42
7/23/2011 7:00 PM,32.39,32.23,90.30,90.02,-0.16,18.51,65.32,45.24,0.013979,21.58,0.00,0.00,,28.99,981.91,208.62,0.30,310.51,317.89,303.17,317.74,38.21,10.01,0.82,2.27,1.83,5.09,1.60,5.01,5.50,7.79,,,0.030902,2414370.50,48.78,0.42
7/23/2011 7:15 PM,32.29,32.16,90.12,89.89,-0.13,18.94,66.09,46.74,0.014358,22.15,0.00,0.00,,28.99,981.90,168.34,0.24,321.68,330.93,347.14,331.56,63.21,13.54,0.38,1.87,0.86,4.18,0.49,4.07,2.98,6.64,,,0.030722,2414615.75,48.50,0.42
7/23/2011 7:30 PM,32.15,32.03,89.87,89.65,-0.12,19.17,66.51,47.79,0.014569,22.47,0.00,0.00,,29.00,981.95,126.02,0.18,337.03,331.96,334.77,332.09,61.40,8.85,0.21,1.58,0.48,3.54,0.36,3.50,2.52,5.04,,,0.030485,2414938.25,48.13,0.42
7/23/2011 7:45 PM,31.75,31.86,89.14,89.34,0.11,20.69,69.24,53.88,0.016029,24.67,0.00,0.00,,29.00,982.20,90.07,0.13,49.71,332.09,53.85,332.79,45.30,10.05,0.47,1.56,1.04,3.48,0.89,3.44,2.52,5.27,,,0.029793,2415897.00,47.05,0.42
7/23/2011 8:00 PM,31.44,31.61,88.60,88.90,0.17,22.05,71.68,59.48,0.017410,26.74,0.00,0.00,,29.00,982.19,35.14,0.05,73.27,318.65,78.90,322.52,29.48,24.70,0.48,0.36,1.06,0.81,0.89,0.74,2.75,2.29,,,0.029283,2416614.75,46.24,0.42
7/23/2011 8:15 PM,30.96,31.15,87.73,88.08,0.19,23.74,74.73,67.80,0.019307,29.58,0.00,0.00,,29.01,982.40,14.88,0.02,149.10,265.92,148.86,246.03,68.06,57.51,0.35,0.24,0.78,0.54,0.36,0.38,1.83,1.83,,,0.028485,2417758.25,44.99,0.42
7/23/2011 8:30 PM,30.25,30.84,86.45,87.52,0.59,24.31,75.75,73.10,0.019973,30.57,0.00,0.00,,29.02,982.63,7.59,0.01,240.76,197.21,267.49,211.87,36.31,35.74,0.08,0.37,0.19,0.82,0.17,0.76,1.14,2.52,,,0.027344,2419453.50,43.20,0.42
7/23/2011 8:45 PM,29.54,30.40,85.16,86.71,0.86,24.88,76.79,78.82,0.020673,31.62,0.00,0.00,,29.02,982.90,1.58,0.00,286.23,237.56,292.65,241.65,23.59,15.87,0.26,1.09,0.57,2.43,0.53,2.31,2.52,4.35,,,0.026232,2421147.75,41.45,0.42
7/23/2011 9:00 PM,28.73,29.72,83.71,85.49,0.99,25.20,77.36,84.15,0.021063,32.20,0.00,0.00,,29.03,983.05,-1.91,0.00,265.07,245.22,254.94,243.31,68.30,13.00,0.38,1.55,0.84,3.46,0.54,3.36,2.98,7.10,,,0.025034,2423059.50,39.57,0.42
7/23/2011 9:15 PM,28.51,29.18,83.32,84.52,0.67,25.53,77.95,86.92,0.021481,32.82,0.00,0.00,,29.03,983.08,-2.26,0.00,196.85,225.10,198.96,224.46,30.42,11.98,0.07,1.30,0.15,2.91,0.14,2.85,0.92,3.89,,,0.024713,2423584.00,39.06,0.42
7/23/2011 9:30 PM,28.51,29.28,83.32,84.71,0.77,25.76,78.38,88.20,0.021791,33.28,0.00,0.00,,29.04,983.35,-2.36,0.00,93.02,207.34,99.19,204.83,30.38,20.11,0.35,1.32,0.78,2.94,0.74,2.80,2.52,5.04,,,0.024707,2423584.00,39.06,0.42
7/23/2011 9:45 PM,28.45,29.16,83.21,84.49,0.71,24.93,76.87,84.11,0.020707,31.69,0.00,0.00,,29.04,983.59,-1.98,0.00,113.94,140.23,113.21,138.53,20.09,15.86,1.47,3.69,3.30,8.24,3.10,7.98,9.16,13.51,,,0.024619,2423718.75,38.93,0.42
7/23/2011 10:00 PM,28.41,28.53,83.14,83.35,0.12,23.74,74.73,78.36,0.019245,29.52,0.00,0.00,,29.05,983.73,-2.22,0.00,127.06,142.73,130.29,143.35,29.84,9.01,1.47,4.92,3.27,11.00,2.96,10.86,10.53,16.72,,,0.024560,2423811.00,38.84,0.42
7/23/2011 10:15 PM,28.28,28.24,82.90,82.83,-0.04,22.85,73.13,74.74,0.018210,27.99,0.00,0.00,,29.05,983.95,-2.26,0.00,134.97,141.62,133.53,141.74,37.60,10.91,0.79,3.48,1.76,7.78,1.50,7.66,5.95,11.68,,,0.024365,2424128.00,38.54,0.42
7/23/2011 10:30 PM,28.10,27.97,82.59,82.35,-0.13,22.27,72.09,72.84,0.017566,27.03,0.00,0.00,,29.06,984.08,-2.22,0.00,113.57,143.95,127.73,143.66,39.91,13.75,0.60,2.52,1.34,5.64,1.10,5.50,4.81,9.39,,,0.024115,2424543.25,38.15,0.42
7/23/2011 10:45 PM,27.64,27.96,81.75,82.33,0.32,21.92,71.46,73.22,0.017182,26.46,0.00,0.00,,29.06,984.16,-2.43,0.00,97.02,144.67,99.36,144.23,15.24,13.64,0.93,2.20,2.07,4.92,2.02,4.78,4.81,6.64,,,0.023470,2425643.75,37.13,0.42
7/23/2011 11:00 PM,27.47,27.76,81.44,81.96,0.29,21.79,71.22,73.34,0.017035,26.24,0.00,0.00,,29.06,984.25,-2.13,0.00,108.53,136.96,108.78,137.33,10.15,9.39,1.20,2.62,2.68,5.86,2.64,5.79,4.81,7.56,,,0.023231,2426055.75,36.76,0.42
7/23/2011 11:15 PM,27.24,27.80,81.03,82.04,0.56,21.69,71.05,73.87,0.016929,26.08,0.00,0.00,,29.07,984.45,-2.18,0.00,106.15,136.44,106.27,135.67,14.25,9.40,1.61,3.13,3.61,6.98,3.51,6.88,7.56,11.22,,,0.022917,2426596.00,36.27,0.42
7/23/2011 11:30 PM,27.05,26.97,80.68,80.55,-0.08,21.61,70.89,74.31,0.016831,25.94,0.00,0.00,,29.08,984.69,-2.27,0.00,103.29,122.15,102.76,121.35,24.95,11.55,1.60,3.98,3.57,8.90,3.30,8.73,8.24,13.74,,,0.022652,2427056.75,35.86,0.42
7/23/2011 11:45 PM,26.81,26.73,80.26,80.12,-0.08,21.66,70.99,75.58,0.016883,26.03,0.00,0.00,,29.08,984.86,-3.00,0.00,98.33,129.63,100.16,130.06,30.97,14.20,0.82,2.41,1.84,5.38,1.60,5.25,5.04,10.30,,,0.022341,2427608.75,35.37,0.42
7/24/2011,26.81,26.56,80.26,79.82,-0.24,21.84,71.32,76.45,0.017072,26.31,0.00,0.00,,29.09,985.07,-2.22,0.00,91.36,121.83,88.67,122.05,23.74,12.74,0.92,1.80,2.06,4.03,1.90,3.94,4.81,6.18,,,0.022330,2427619.25,35.36,0.00
7/24/2011 12:15 AM,26.64,26.40,79.96,79.52,-0.24,21.90,71.43,77.50,0.017135,26.41,0.00,0.00,,29.09,985.06,-1.99,0.00,107.10,120.36,111.26,120.68,17.01,12.03,0.64,1.63,1.44,3.64,1.40,3.57,3.21,6.41,,,0.022111,2428016.00,35.02,0.00
7/24/2011 12:30 AM,26.30,26.08,79.35,78.95,-0.22,22.09,71.77,79.98,0.017337,26.71,0.00,0.00,,29.09,985.00,-1.81,0.00,118.49,124.71,126.55,126.19,27.69,13.66,0.77,1.89,1.71,4.22,1.60,4.11,4.12,7.56,,,0.021678,2428816.25,34.33,0.00
7/24/2011 12:45 AM,26.05,25.85,78.90,78.53,-0.21,22.36,72.26,82.54,0.017628,27.15,0.00,0.00,,29.09,985.00,-2.36,0.00,73.63,96.59,59.89,99.29,27.67,15.23,0.16,0.99,0.35,2.21,0.33,2.13,2.06,4.12,,,0.021357,2429412.75,33.82,0.00
7/24/2011 1:00 AM,25.70,25.79,78.26,78.42,0.09,22.27,72.09,83.80,0.017523,26.99,0.00,0.00,,29.09,985.07,-2.20,0.00,27.80,71.41,40.06,71.56,44.84,28.22,0.47,0.67,1.04,1.50,0.71,1.30,2.06,3.21,,,0.020912,2430256.25,33.12,0.00
7/24/2011 1:15 AM,25.03,25.61,77.06,78.11,0.58,22.24,72.04,86.99,0.017485,26.93,0.00,0.00,,29.09,985.05,-2.18,0.00,95.16,103.39,95.08,103.22,26.86,12.75,0.81,1.28,1.81,2.87,1.67,2.80,3.21,3.43,,,0.020101,2431835.25,31.83,0.00
7/24/2011 1:30 AM,25.03,25.44,77.06,77.79,0.40,22.61,72.70,88.99,0.017890,27.54,0.00,0.00,,29.08,984.94,-2.12,0.00,81.89,73.60,83.19,72.85,15.07,8.17,1.16,1.92,2.59,4.29,2.51,4.25,4.58,6.41,,,0.020104,2431833.00,31.83,0.00
7/24/2011 1:45 AM,24.70,25.20,76.46,77.35,0.50,22.78,73.00,91.74,0.018077,27.82,0.00,0.00,,29.08,984.89,-2.51,0.00,62.81,74.00,66.00,74.04,27.94,3.95,0.89,2.60,1.98,5.80,1.75,5.79,3.89,7.33,,,0.019706,2432629.25,31.20,0.00
7/24/2011 2:00 AM,24.51,24.86,76.11,76.76,0.36,23.06,73.52,94.46,0.018404,28.30,0.00,0.00,,29.08,984.72,-2.36,0.00,61.90,64.13,61.52,64.09,16.64,5.72,0.82,2.33,1.84,5.21,1.76,5.19,2.75,5.95,,,0.019483,2433089.00,30.84,0.00
7/24/2011 2:15 AM,24.30,24.87,75.74,76.77,0.57,23.15,73.67,96.12,0.018504,28.44,0.00,0.00,,29.07,984.39,-2.38,0.00,92.69,73.29,101.12,73.44,33.74,5.79,0.31,2.03,0.70,4.54,0.61,4.52,2.06,5.50,,,0.019253,2433575.25,30.47,0.00
7/24/2011 2:30 AM,23.91,24.82,75.04,76.68,0.91,23.30,73.95,99.31,0.018679,28.70,0.00,0.00,,29.06,984.29,-2.74,0.00,87.85,87.02,87.99,87.43,40.75,4.78,0.65,1.95,1.45,4.36,1.42,4.35,3.66,5.04,,,0.018810,2434495.50,29.77,0.00
7/24/2011 2:45 AM,23.86,24.60,74.95,76.28,0.74,23.45,74.20,100.49,0.018847,28.94,0.00,0.00,,29.06,984.16,-2.37,0.00,77.61,85.03,79.01,84.83,10.09,2.81,0.58,2.44,1.29,5.45,1.27,5.45,3.89,7.10,,,0.018754,2434616.75,29.67,0.00
7/24/2011 3:00 AM,23.97,24.23,75.15,75.62,0.26,23.56,74.41,100.57,0.018989,29.15,0.00,0.00,,29.05,983.89,-2.00,0.00,48.04,83.06,53.51,85.56,45.22,10.88,0.23,1.33,0.51,2.97,0.40,2.93,1.83,4.81,,,0.018882,2434360.25,29.87,0.00
7/24/2011 3:15 AM,23.31,23.96,73.96,75.12,0.64,22.93,73.28,100.59,0.018261,28.06,0.00,0.00,,29.05,983.71,-2.60,0.00,63.50,73.80,68.96,73.51,68.73,7.42,0.37,1.22,0.83,2.73,0.42,2.71,1.83,3.21,,,0.018153,2435917.50,28.71,0.00
7/24/2011 3:30 AM,23.49,23.89,74.28,75.01,0.40,23.13,73.64,100.78,0.018491,28.40,0.00,0.00,,29.05,983.70,-2.36,0.00,50.74,63.77,77.37,64.33,43.19,7.78,0.06,1.00,0.13,2.24,0.10,2.22,1.14,2.98,,,0.018349,2435496.00,29.02,0.00
7/24/2011 3:45 AM,23.28,23.85,73.90,74.92,0.57,22.93,73.28,100.84,0.018265,28.06,0.00,0.00,,29.05,983.63,-2.63,0.00,337.20,19.63,345.33,19.58,29.29,17.63,0.32,0.93,0.71,2.08,0.66,1.98,1.60,2.75,,,0.018113,2436006.75,28.64,0.00
7/24/2011 4:00 AM,23.11,23.85,73.61,74.94,0.74,22.78,73.00,100.85,0.018088,27.80,0.00,0.00,,29.05,983.65,-2.20,0.00,292.62,10.75,312.47,8.34,51.97,21.06,0.15,0.73,0.33,1.62,0.22,1.52,1.60,2.29,,,0.017936,2436390.25,28.37,0.00
7/24/2011 4:15 AM,23.04,23.90,73.47,75.02,0.86,22.72,72.89,100.90,0.018015,27.69,0.00,0.00,,29.05,983.73,-2.48,0.00,98.02,47.13,97.34,47.93,22.08,5.43,0.43,0.85,0.97,1.91,0.92,1.90,1.60,2.98,,,0.017854,2436567.25,28.24,0.00
7/24/2011 4:30 AM,23.13,23.85,73.63,74.92,0.72,22.81,73.06,100.97,0.018120,27.85,0.00,0.00,,29.05,983.92,-2.63,0.00,38.13,50.92,35.02,52.62,19.23,10.75,0.56,0.95,1.26,2.13,1.19,2.11,2.29,2.98,,,0.017946,2436361.00,28.39,0.00
7/24/2011 4:45 AM,23.16,23.71,73.70,74.68,0.55,22.86,73.14,101.04,0.018171,27.93,0.00,0.00,,29.06,984.04,-2.46,0.00,153.65,98.35,153.62,89.85,43.32,61.45,0.62,0.37,1.38,0.84,1.00,0.51,2.06,1.83,,,0.017984,2436272.25,28.45,0.00
7/24/2011 5:00 AM,23.01,23.51,73.42,74.31,0.49,22.71,72.88,101.04,0.018000,27.68,0.00,0.00,,29.06,984.25,-2.09,0.00,95.77,98.29,117.03,100.47,51.98,26.04,0.42,0.99,0.93,2.21,0.64,2.01,2.06,3.21,,,0.017815,2436631.75,28.19,0.00
7/24/2011 5:15 AM,22.99,23.55,73.39,74.39,0.56,22.69,72.85,101.05,0.017980,27.65,0.00,0.00,,29.07,984.32,-2.94,0.00,217.10,137.07,328.69,108.50,91.16,49.32,0.16,0.71,0.36,1.59,0.28,1.56,1.60,3.21,,,0.017792,2436679.75,28.16,0.00
7/24/2011 5:30 AM,22.58,23.32,72.64,73.97,0.74,22.29,72.13,101.05,0.017533,26.99,0.00,0.00,,29.07,984.43,-1.96,0.00,16.02,42.72,12.54,36.45,28.21,41.55,0.56,0.12,1.25,0.26,1.11,0.23,2.75,1.37,,,0.017351,2437660.50,27.46,0.00
7/24/2011 5:45 AM,22.69,23.26,72.84,73.87,0.57,22.40,72.32,101.05,0.017649,27.17,0.00,0.00,,29.07,984.55,-2.46,0.00,358.41,7.90,351.69,10.37,26.52,10.06,0.19,0.31,0.42,0.70,0.41,0.69,1.37,1.37,,,0.017466,2437397.50,27.65,0.00
7/24/2011 6:00 AM,22.74,23.39,72.93,74.10,0.65,22.46,72.42,101.11,0.017708,27.26,0.00,0.00,,29.07,984.62,-2.38,0.00,100.47,49.97,103.83,50.74,25.99,15.07,0.47,0.62,1.06,1.39,0.98,1.35,2.06,2.52,,,0.017513,2437286.25,27.72,0.00
7/24/2011 6:15 AM,22.64,23.17,72.75,73.71,0.53,22.36,72.25,101.13,0.017603,27.10,0.00,0.00,,29.08,984.66,-2.26,0.00,32.08,49.60,39.83,53.90,11.84,21.76,0.12,0.65,0.27,1.45,0.26,1.35,1.37,2.29,,,0.017406,2437525.50,27.55,0.00
7/24/2011 6:30 AM,22.58,23.18,72.64,73.72,0.60,22.31,72.16,101.16,0.017542,27.01,0.00,0.00,,29.08,984.82,2.45,0.00,115.19,34.48,112.67,33.00,36.66,10.49,0.51,1.16,1.14,2.60,0.89,2.56,2.06,4.12,,,0.017342,2437663.50,27.46,0.00
7/24/2011 6:45 AM,22.70,23.14,72.86,73.65,0.44,22.43,72.38,101.20,0.017676,27.22,0.00,0.00,,29.09,984.98,12.99,0.02,35.36,60.46,290.25,61.04,85.34,6.03,0.34,1.07,0.75,2.40,0.14,2.39,2.06,4.12,,,0.017467,2437375.25,27.66,0.00
7/24/2011 7:00 AM,22.55,22.97,72.59,73.35,0.42,22.29,72.13,101.23,0.017519,26.99,0.00,0.00,,29.09,985.11,33.67,0.05,266.91,66.24,284.20,76.13,75.96,25.25,0.18,0.51,0.39,1.13,0.37,1.07,1.83,2.52,,,0.017306,2437732.75,27.41,0.00
7/24/2011 7:15 AM,22.61,22.79,72.69,73.01,0.18,22.35,72.23,101.25,0.017580,27.08,0.00,0.00,,29.09,985.31,58.05,0.08,49.40,148.38,317.07,131.18,86.01,59.87,0.22,0.19,0.49,0.41,0.47,0.23,1.83,1.60,,,0.017362,2437597.75,27.50,0.00
7/24/2011 7:30 AM,22.78,22.83,73.01,73.09,0.05,22.13,71.83,98.83,0.017341,26.72,0.00,0.00,,29.10,985.31,95.10,0.14,1.36,244.20,2.60,236.02,31.95,29.72,0.07,0.11,0.15,0.24,0.06,0.20,1.60,1.37,,,0.017551,2437177.75,27.80,0.00
7/24/2011 7:45 AM,23.45,22.90,74.22,73.21,-0.56,21.33,70.39,90.27,0.016495,25.46,0.00,0.00,,29.10,985.44,129.69,0.19,157.41,182.45,167.93,189.90,19.71,20.72,0.31,0.44,0.70,0.99,0.66,0.96,2.06,2.52,,,0.018276,2435582.75,28.96,0.00
7/24/2011 8:00 AM,23.73,23.14,74.71,73.65,-0.59,20.37,68.67,83.65,0.015538,24.02,0.00,0.00,,29.11,985.71,163.75,0.23,251.75,271.80,278.80,259.27,49.64,43.25,0.08,0.21,0.19,0.47,0.16,0.34,1.14,1.60,,,0.018575,2434933.50,29.44,0.00
7/24/2011 8:15 AM,24.30,23.39,75.73,74.10,-0.90,20.01,68.01,79.02,0.015184,23.49,0.00,0.00,,29.11,985.82,206.31,0.30,143.05,184.24,79.39,150.36,83.01,49.14,0.14,0.17,0.31,0.38,0.15,0.26,1.83,1.60,,,0.019218,2433586.75,30.46,0.00
7/24/2011 8:30 AM,24.93,23.79,76.87,74.83,-1.14,19.87,67.77,75.47,0.015061,23.31,0.00,0.00,,29.11,985.79,278.53,0.40,199.19,172.63,207.98,180.23,46.74,36.25,0.50,0.82,1.11,1.83,1.01,1.59,2.98,3.89,,,0.019961,2432084.50,31.64,0.00
7/24/2011 8:45 AM,25.43,24.29,77.78,75.72,-1.14,20.01,68.02,73.92,0.015202,23.52,0.00,0.00,,29.11,985.81,334.73,0.48,220.74,202.07,222.56,202.15,23.50,24.56,0.78,0.92,1.74,2.07,1.62,1.94,4.12,4.35,,,0.020567,2430888.75,32.60,0.00
7/24/2011 9:00 AM,25.88,24.76,78.59,76.57,-1.12,19.83,67.69,71.17,0.015034,23.26,0.00,0.00,,29.11,985.81,392.68,0.56,225.42,198.31,227.32,190.69,41.19,26.64,0.59,0.71,1.33,1.58,1.11,1.49,3.21,4.12,,,0.021126,2429819.00,33.48,0.00
7/24/2011 9:15 AM,26.68,25.32,80.03,77.58,-1.36,20.24,68.43,69.68,0.015435,23.87,0.00,0.00,,29.11,985.72,345.10,0.49,187.10,173.10,192.42,170.87,48.28,29.22,0.46,0.76,1.03,1.70,0.86,1.57,2.98,4.81,,,0.022152,2427918.25,35.11,0.00
7/24/2011 9:30 AM,27.12,25.75,80.82,78.35,-1.38,20.42,68.76,68.72,0.015622,24.15,0.00,0.00,,29.10,985.52,463.81,0.67,193.75,190.26,199.16,190.44,27.43,21.36,1.03,1.28,2.31,2.85,2.09,2.67,5.27,4.58,,,0.022739,2426870.00,36.03,0.00
7/24/2011 9:45 AM,27.60,26.03,81.68,78.85,-1.58,19.98,67.96,64.99,0.015197,23.50,0.00,0.00,,29.10,985.37,521.15,0.75,159.54,167.05,159.03,166.92,48.73,24.93,1.04,1.32,2.32,2.96,1.78,2.69,6.41,7.10,,,0.023385,2425738.75,37.05,0.00
7/24/2011 10:00 AM,27.57,26.20,81.63,79.15,-1.38,20.55,68.98,67.49,0.015756,24.34,0.00,0.00,,29.10,985.40,419.38,0.60,200.77,192.39,200.50,192.57,28.37,16.60,1.73,2.16,3.87,4.83,3.44,4.63,6.87,6.64,,,0.023347,2425804.00,36.99,0.00
7/24/2011 10:15 AM,27.91,26.57,82.25,79.83,-1.34,21.11,70.01,68.56,0.016325,25.20,0.00,0.00,,29.10,985.40,515.38,0.74,209.69,195.66,209.59,200.97,31.47,30.04,1.38,2.02,3.09,4.53,2.77,4.08,8.93,10.08,,,0.023817,2424996.00,37.73,0.00
7/24/2011 10:30 AM,28.09,26.80,82.56,80.24,-1.29,20.79,69.42,66.50,0.016001,24.71,0.00,0.00,,29.09,985.15,624.11,0.90,224.44,213.09,220.03,213.11,27.11,12.18,1.94,2.93,4.34,6.56,3.94,6.42,9.62,10.30,,,0.024066,2424585.25,38.12,0.00
7/24/2011 10:45 AM,28.58,27.26,83.45,81.07,-1.32,20.62,69.11,63.94,0.015839,24.46,0.00,0.00,,29.09,984.97,680.29,0.98,241.63,229.53,244.34,230.59,25.13,19.64,1.84,2.33,4.11,5.22,3.74,4.99,8.70,8.93,,,0.024773,2423407.50,39.23,0.00
7/24/2011 11:00 AM,29.19,27.65,84.55,81.77,-1.55,20.75,69.34,62.25,0.015979,24.67,0.00,0.00,,29.08,984.82,686.05,0.98,212.03,204.07,212.63,204.99,29.72,28.88,1.67,2.11,3.73,4.71,3.24,4.11,8.70,10.30,,,0.025671,2421955.75,40.65,0.00
7/24/2011 11:15 AM,28.78,27.64,83.80,81.75,-1.14,21.20,70.16,65.58,0.016436,25.35,0.00,0.00,,29.08,984.75,405.85,0.58,233.50,223.49,237.55,223.77,30.43,16.09,1.84,2.77,4.12,6.21,3.64,5.98,8.24,11.22,,,0.025064,2422942.50,39.68,0.00
7/24/2011 11:30 AM,28.84,27.77,83.91,81.98,-1.07,21.50,70.71,66.60,0.016744,25.82,0.00,0.00,,29.08,984.83,318.89,0.46,231.79,231.48,231.40,231.19,20.05,10.26,1.65,2.65,3.69,5.92,3.48,5.83,7.33,9.16,,,0.025143,2422806.50,39.81,0.00
7/24/2011 11:45 AM,28.84,27.81,83.91,82.05,-1.03,22.06,71.71,68.96,0.017338,26.70,0.00,0.00,,29.08,984.76,427.68,0.61,221.62,218.23,219.52,218.27,26.59,11.05,1.46,2.28,3.27,5.09,2.99,5.00,5.95,7.56,,,0.025147,2422805.50,39.81,0.00
7/24/2011 12:00 PM,29.94,28.49,85.90,83.29,-1.45,20.85,69.53,60.13,0.016106,24.85,0.00,0.00,,29.08,984.66,729.13,1.05,231.29,222.45,238.70,223.03,36.05,23.98,1.28,1.59,2.85,3.55,2.52,3.29,7.10,7.56,,,0.026808,2420180.75,42.44,0.00
7/24/2011 12:15 PM,30.48,28.92,86.86,84.06,-1.56,20.73,69.31,57.85,0.015990,24.68,0.00,0.00,,29.07,984.58,864.11,1.24,204.34,201.53,200.03,203.86,29.51,33.55,1.49,1.97,3.33,4.41,2.96,3.98,8.24,8.47,,,0.027643,2418911.50,43.76,0.00
7/24/2011 12:30 PM,30.33,29.04,86.59,84.27,-1.29,20.05,68.09,55.94,0.015328,23.68,0.00,0.00,,29.07,984.43,765.29,1.10,228.70,215.11,226.99,214.33,29.62,20.74,2.07,2.53,4.63,5.66,4.04,5.31,10.30,8.93,,,0.027408,2419270.75,43.38,0.00
7/24/2011 12:45 PM,30.74,29.47,87.34,85.04,-1.28,20.09,68.17,54.75,0.015370,23.74,0.00,0.00,,29.07,984.37,946.33,1.36,241.69,237.58,246.36,236.69,38.70,21.21,1.91,2.55,4.28,5.69,3.56,5.31,9.85,10.99,,,0.028075,2418279.25,44.43,0.00
7/24/2011 1:00 PM,30.72,29.61,87.29,85.29,-1.11,20.05,68.09,54.68,0.015332,23.68,0.00,0.00,,29.06,984.21,972.45,1.39,268.31,249.32,266.23,246.76,18.56,17.02,2.37,2.50,5.31,5.58,5.12,5.46,10.53,11.45,,,0.028038,2418337.50,44.37,0.00
7/24/2011 1:15 PM,30.85,29.71,87.53,85.48,-1.14,20.19,68.34,54.78,0.015473,23.89,0.00,0.00,,29.06,984.09,655.54,0.94,242.20,224.67,239.39,223.60,34.56,29.61,1.68,2.28,3.75,5.11,3.21,4.52,10.99,11.45,,,0.028253,2418028.00,44.70,0.00
7/24/2011 1:30 PM,30.80,29.75,87.44,85.55,-1.06,21.16,70.09,58.33,0.016438,25.33,0.00,0.00,,29.06,983.98,419.81,0.60,216.79,233.22,216.89,233.95,31.20,20.93,1.80,2.23,4.02,4.99,3.47,4.74,9.39,10.76,,,0.028179,2418138.25,44.58,0.00
7/24/2011 1:45 PM,30.39,29.54,86.70,85.16,-0.85,21.71,71.07,61.80,0.017003,26.18,0.00,0.00,,29.05,983.79,442.01,0.63,278.16,275.78,276.09,280.71,31.58,27.30,1.89,2.79,4.23,6.25,3.73,5.73,10.30,10.30,,,0.027528,2419121.75,43.54,0.00
7/24/2011 2:00 PM,29.78,29.11,85.60,84.40,-0.67,22.03,71.65,65.22,0.017332,26.67,0.00,0.00,,29.05,983.76,369.73,0.53,293.48,293.55,291.92,293.71,22.75,9.61,1.83,3.56,4.08,7.96,3.79,7.85,9.16,11.22,,,0.026578,2420571.25,42.04,0.00
7/24/2011 2:15 PM,29.35,28.84,84.82,83.91,-0.51,22.33,72.19,68.09,0.017655,27.15,0.00,0.00,,29.04,983.57,324.54,0.47,307.16,309.26,304.78,308.89,26.39,11.61,1.39,3.12,3.11,6.98,2.88,6.86,8.93,10.30,,,0.025930,2421594.75,41.00,0.00
7/24/2011 2:30 PM,29.49,28.94,85.08,84.09,-0.55,22.09,71.76,66.55,0.017403,26.76,0.00,0.00,,29.04,983.30,344.93,0.49,306.72,309.41,290.87,309.68,38.71,15.72,1.12,2.61,2.51,5.83,2.25,5.63,8.01,8.47,,,0.026149,2421259.50,41.34,0.00
7/24/2011 2:45 PM,29.68,29.15,85.43,84.46,-0.54,21.88,71.38,64.96,0.017184,26.42,0.00,0.00,,29.02,982.94,342.64,0.49,276.95,279.08,280.94,278.36,26.77,15.74,1.37,2.05,3.07,4.59,2.83,4.45,7.10,7.33,,,0.026457,2420794.50,41.81,0.00
7/24/2011 3:00 PM,30.14,29.68,86.25,85.43,-0.46,21.48,70.66,61.83,0.016785,25.82,0.00,0.00,,29.02,982.66,539.29,0.77,285.87,276.64,285.05,275.62,27.38,11.80,1.21,2.17,2.70,4.86,2.49,4.78,6.64,7.56,,,0.027165,2419716.50,42.92,0.00
7/24/2011 3:15 PM,31.51,30.63,88.72,87.14,-0.88,20.10,68.17,52.52,0.015426,23.77,0.00,0.00,,29.00,982.22,844.31,1.21,278.34,278.33,275.60,273.29,36.40,25.07,1.51,2.27,3.38,5.07,2.90,4.87,7.33,10.08,,,0.029398,2416454.75,46.42,0.00
7/24/2011 3:30 PM,31.68,30.97,89.02,87.75,-0.71,19.46,67.03,49.98,0.014830,22.86,0.00,0.00,,28.99,981.89,777.20,1.11,322.64,298.76,307.47,297.35,46.58,24.59,1.16,2.65,2.60,5.93,2.03,5.48,8.93,11.22,,,0.029688,2416055.50,46.87,0.00
7/24/2011 3:45 PM,32.13,30.99,89.84,87.78,-1.15,19.38,66.88,48.46,0.014760,22.76,0.00,0.00,,28.99,981.75,650.03,0.93,266.17,254.18,265.09,253.98,26.83,16.75,2.48,3.36,5.54,7.52,5.07,7.21,10.53,10.99,,,0.030461,2414980.00,48.08,0.00
7/24/2011 4:00 PM,32.39,31.23,90.30,88.22,-1.15,19.73,67.51,48.84,0.015099,23.26,0.00,0.00,,28.98,981.43,703.79,1.01,275.36,270.32,275.54,270.54,20.97,11.26,2.82,3.81,6.30,8.53,5.96,8.39,11.91,13.05,,,0.030915,2414374.25,48.78,0.00
7/24/2011 4:15 PM,32.63,31.51,90.74,88.72,-1.12,19.46,67.03,47.38,0.014853,22.89,0.00,0.00,,28.98,981.29,705.88,1.01,267.20,263.64,269.44,264.03,19.92,14.70,3.06,3.52,6.85,7.88,6.53,7.68,11.22,12.14,,,0.031347,2413794.25,49.45,0.00
7/24/2011 4:30 PM,32.87,31.44,91.16,88.60,-1.43,18.89,66.01,45.15,0.014339,22.11,0.00,0.00,,28.98,981.34,708.09,1.02,262.01,250.86,261.13,250.15,18.03,15.20,2.95,3.80,6.60,8.49,6.31,8.23,13.05,14.20,,,0.031762,2413237.00,50.11,0.00
7/24/2011 4:45 PM,32.72,31.45,90.90,88.60,-1.28,18.86,65.95,45.42,0.014310,22.07,0.00,0.00,,28.98,981.29,589.05,0.84,262.87,256.82,261.79,256.08,26.62,17.61,2.65,3.39,5.91,7.58,5.56,7.27,11.22,12.14,,,0.031511,2413575.25,49.71,0.00
7/24/2011 5:00 PM,32.48,31.38,90.47,88.48,-1.11,19.98,67.96,49.33,0.015335,23.61,0.00,0.00,,28.97,981.22,545.54,0.78,262.34,255.68,263.26,255.80,15.85,7.54,3.73,4.24,8.34,9.48,8.04,9.40,12.37,12.82,,,0.031086,2414148.75,49.04,0.00
7/24/2011 5:15 PM,32.38,31.47,90.28,88.64,-0.91,19.52,67.14,48.23,0.014908,22.96,0.00,0.00,,28.97,981.06,546.56,0.78,278.10,269.81,277.59,270.19,19.32,12.70,3.07,3.83,6.87,8.55,6.56,8.36,13.51,12.59,,,0.030911,2414394.25,48.75,0.00
7/24/2011 5:30 PM,32.46,31.42,90.42,88.56,-1.03,18.76,65.77,45.80,0.014220,21.93,0.00,0.00,,28.97,980.94,415.56,0.60,268.93,263.69,269.51,263.81,21.64,10.57,2.63,3.52,5.89,7.88,5.53,7.74,10.30,11.22,,,0.031051,2414210.25,48.97,0.00
7/24/2011 5:45 PM,32.26,31.36,90.07,88.45,-0.90,18.32,64.97,45.02,0.013821,21.32,0.00,0.00,,28.96,980.83,391.32,0.56,278.43,268.69,277.61,268.37,14.95,8.69,3.37,4.03,7.53,9.00,7.32,8.90,12.14,12.59,,,0.030708,2414681.00,48.42,0.00
7/24/2011 6:00 PM,31.89,31.15,89.41,88.07,-0.75,19.39,66.90,49.14,0.014784,22.77,0.00,0.00,,28.96,980.71,311.70,0.45,273.92,267.48,275.47,267.12,24.50,11.94,2.52,3.57,5.64,7.98,5.21,7.80,10.53,11.22,,,0.030085,2415545.50,47.44,0.00
7/24/2011 6:15 PM,32.05,31.08,89.69,87.95,-0.97,19.93,67.87,50.39,0.015292,23.53,0.00,0.00,,28.96,980.68,295.00,0.42,255.54,252.20,256.42,251.95,15.01,9.03,2.97,3.84,6.65,8.59,6.45,8.49,10.76,11.45,,,0.030349,2415180.00,47.85,0.00
7/24/2011 6:30 PM,32.03,31.14,89.66,88.06,-0.89,19.70,67.46,49.72,0.015075,23.21,0.00,0.00,,28.96,980.76,304.17,0.44,275.06,265.87,275.37,266.46,18.86,14.61,2.29,2.89,5.13,6.46,4.88,6.25,8.24,10.30,,,0.030322,2415217.00,47.81,0.00
7/24/2011 6:45 PM,31.82,31.04,89.28,87.88,-0.78,20.54,68.97,53.02,0.015881,24.42,0.00,0.00,,28.96,980.83,239.70,0.34,272.86,275.92,270.46,274.69,20.92,15.37,2.41,3.27,5.39,7.31,5.15,7.10,10.08,14.66,,,0.029957,2415719.00,47.24,0.00
7/24/2011 7:00 PM,31.67,30.89,89.01,87.61,-0.78,20.89,69.60,54.63,0.016226,24.93,0.00,0.00,,28.96,980.75,212.82,0.31,279.78,275.46,279.84,275.74,14.35,8.09,2.73,3.75,6.09,8.39,5.92,8.31,10.53,11.68,,,0.029705,2416075.75,46.84,0.00
7/24/2011 7:15 PM,31.53,30.82,88.75,87.47,-0.71,21.21,70.19,56.20,0.016554,25.43,0.00,0.00,,28.96,980.87,163.22,0.23,279.20,270.81,279.40,271.05,10.77,7.94,2.75,3.59,6.14,8.03,6.04,7.96,8.93,10.53,,,0.029457,2416421.75,46.45,0.00
7/24/2011 7:30 PM,31.37,30.74,88.47,87.33,-0.64,21.73,71.11,58.51,0.017082,26.22,0.00,0.00,,28.97,980.97,108.64,0.16,271.55,269.31,271.84,270.27,15.79,10.29,2.17,2.81,4.85,6.28,4.67,6.19,7.79,10.08,,,0.029197,2416786.25,46.05,0.00
7/24/2011 7:45 PM,31.21,30.58,88.17,87.05,-0.62,22.12,71.81,60.49,0.017496,26.84,0.00,0.00,,28.97,980.98,76.60,0.11,275.99,274.86,275.27,274.93,13.26,7.11,2.03,2.71,4.55,6.05,4.44,6.01,6.64,8.01,,,0.028923,2417180.25,45.62,0.00
7/24/2011 8:00 PM,30.65,30.32,87.18,86.57,-0.34,22.81,73.06,65.17,0.018255,27.97,0.00,0.00,,28.97,981.14,47.93,0.07,306.53,297.10,299.96,295.23,24.15,15.39,0.86,1.84,1.92,4.12,1.77,4.00,5.72,5.95,,,0.028023,2418491.75,44.20,0.00
7/24/2011 8:15 PM,29.96,29.98,85.94,85.96,0.01,23.84,74.91,72.17,0.019432,29.72,0.00,0.00,,28.97,981.22,20.01,0.03,331.65,286.47,330.29,286.79,24.26,9.19,0.81,2.04,1.81,4.55,1.67,4.49,4.12,6.18,,,0.026933,2420129.25,42.49,0.00
7/24/2011 8:30 PM,29.37,29.47,84.87,85.05,0.10,24.40,75.92,77.25,0.020106,30.73,0.00,0.00,,28.98,981.26,5.08,0.01,135.46,246.02,153.70,253.17,86.26,35.42,0.74,1.16,1.66,2.59,0.77,2.15,3.43,5.27,,,0.026033,2421531.75,41.07,0.00
7/24/2011 8:45 PM,29.20,29.55,84.56,85.19,0.35,24.56,76.22,78.79,0.020298,31.02,0.00,0.00,,28.98,981.54,-0.81,0.00,220.05,262.27,225.18,262.48,21.89,7.40,0.72,2.35,1.60,5.26,1.55,5.22,3.21,7.33,,,0.025764,2421942.50,40.66,0.00
7/24/2011 9:00 PM,29.00,28.91,84.20,84.05,-0.09,24.71,76.48,80.40,0.020471,31.28,0.00,0.00,,28.99,981.85,-2.17,0.00,202.27,262.25,175.32,266.14,75.50,21.24,0.14,0.51,0.31,1.15,0.18,1.07,1.14,3.89,,,0.025460,2422417.00,40.19,0.00
7/24/2011 9:15 PM,28.86,28.90,83.96,84.02,0.03,24.81,76.66,81.53,0.020593,31.47,0.00,0.00,,29.00,981.93,-2.06,0.00,243.48,243.68,244.68,244.16,34.48,8.15,0.36,1.10,0.80,2.46,0.67,2.44,1.60,4.12,,,0.025258,2422739.25,39.87,0.00
7/24/2011 9:30 PM,28.47,28.71,83.25,83.68,0.24,24.86,76.74,83.64,0.020653,31.55,0.00,0.00,,28.99,981.72,-2.26,0.00,225.76,242.80,206.33,246.64,41.76,16.74,0.52,1.37,1.15,3.05,0.84,2.93,2.98,5.50,,,0.024695,2423673.00,38.98,0.00
7/24/2011 9:45 PM,27.90,28.41,82.23,83.14,0.51,24.71,76.48,85.65,0.020463,31.27,0.00,0.00,,28.99,981.69,-2.30,0.00,214.34,239.00,8.69,240.77,92.58,22.00,0.62,1.34,1.39,3.00,0.13,2.76,2.98,4.35,,,0.023893,2425019.25,37.71,0.00
7/24/2011 10:00 PM,27.09,27.91,80.76,82.24,0.83,24.89,76.81,90.82,0.020680,31.60,0.00,0.00,,28.99,981.92,-2.01,0.00,3.22,302.38,6.48,300.16,35.62,21.79,0.50,2.28,1.12,5.10,0.98,4.67,3.21,7.56,,,0.022772,2426959.50,35.95,0.00
7/24/2011 10:15 PM,27.69,28.29,81.84,82.91,0.60,25.42,77.76,90.58,0.021366,32.61,0.00,0.00,,28.99,981.91,-2.02,0.00,253.87,267.33,253.28,267.06,47.21,9.21,0.44,2.30,0.99,5.14,0.72,5.08,2.75,7.10,,,0.023588,2425531.50,37.24,0.00
7/24/2011 10:30 PM,27.40,27.39,81.31,81.30,-0.01,25.20,77.36,90.90,0.021077,32.18,0.00,0.00,,28.99,981.88,-2.30,0.00,226.52,264.88,232.48,267.43,31.79,17.74,1.02,2.42,2.28,5.42,1.95,5.19,5.27,10.30,,,0.023189,2426224.25,36.61,0.00
7/24/2011 10:45 PM,26.72,27.22,80.09,81.00,0.51,26.04,78.87,99.55,0.022181,33.80,0.25,0.01,,28.99,981.64,-2.49,0.00,208.85,274.46,216.45,273.23,24.59,20.78,0.75,2.12,1.67,4.75,1.53,4.45,4.58,6.87,,,0.022284,2427842.75,35.17,0.00
7/24/2011 11:00 PM,26.47,27.58,79.64,81.65,1.12,26.01,78.82,100.82,0.022141,33.74,0.00,0.00,,28.98,981.55,-2.53,0.00,205.62,248.93,204.71,250.22,14.79,8.51,1.06,2.65,2.36,5.92,2.28,5.87,4.12,7.79,,,0.021961,2428434.75,34.66,0.01
7/24/2011 11:15 PM,26.43,27.30,79.57,81.14,0.87,25.96,78.73,100.76,0.022077,33.65,0.00,0.00,,28.99,981.69,-2.57,0.00,144.73,205.15,142.92,204.83,38.89,8.56,0.91,1.77,2.04,3.96,1.69,3.92,3.43,5.72,,,0.021910,2428525.50,34.58,0.01
7/24/2011 11:30 PM,26.74,27.11,80.13,80.81,0.37,26.24,79.23,100.60,0.022454,34.20,0.00,0.00,,28.99,981.70,-2.42,0.00,198.81,210.43,201.16,210.17,14.07,5.11,1.18,2.82,2.64,6.31,2.58,6.29,5.04,8.24,,,0.022319,2427780.00,35.23,0.01
7/24/2011 11:45 PM,26.38,27.06,79.48,80.71,0.68,25.89,78.60,100.61,0.021979,33.50,0.00,0.00,,28.98,981.57,-2.47,0.00,170.74,217.87,153.70,213.07,75.47,15.93,0.66,2.51,1.47,5.62,0.56,5.49,3.21,8.24,,,0.021847,2428643.75,34.48,0.01
7/25/2011,25.87,26.53,78.57,79.75,0.66,25.44,77.78,100.80,0.021374,32.61,0.00,0.00,,28.98,981.50,-2.11,0.00,14.31,254.40,12.66,250.79,30.09,23.05,0.66,0.63,1.47,1.41,1.29,1.31,2.52,3.43,,,0.021205,2429842.25,33.46,0.00
7/25/2011 12:15 AM,25.76,26.41,78.37,79.54,0.65,25.35,77.64,100.96,0.021272,32.45,0.00,0.00,,28.98,981.39,-2.01,0.00,95.63,199.91,104.24,201.91,48.29,30.30,0.54,0.34,1.21,0.76,0.88,0.68,2.29,2.29,,,0.021070,2430103.00,33.24,0.00
7/25/2011 12:30 AM,25.92,26.54,78.65,79.77,0.62,25.50,77.91,100.95,0.021469,32.74,0.00,0.00,,28.98,981.31,-2.23,0.00,79.44,197.27,114.31,196.32,62.98,18.91,0.22,0.73,0.50,1.64,0.11,1.56,2.06,2.75,,,0.021267,2429733.25,33.55,0.00
7/25/2011 12:45 AM,25.82,26.49,78.47,79.69,0.68,25.40,77.72,100.91,0.021334,32.54,0.00,0.00,,28.97,981.22,-2.32,0.00,223.17,208.48,229.93,209.60,31.95,13.45,0.60,1.40,1.35,3.12,1.21,3.04,2.29,4.81,,,0.021142,2429973.00,33.35,0.00
7/25/2011 1:00 AM,25.52,26.14,77.93,79.05,0.62,25.12,77.21,100.93,0.020970,31.99,0.00,0.00,,28.97,981.00,-2.30,0.00,168.40,203.05,177.63,202.42,31.15,11.42,0.62,1.60,1.39,3.59,1.24,3.52,2.75,5.27,,,0.020776,2430682.00,32.77,0.00
7/25/2011 1:15 AM,25.32,25.95,77.57,78.70,0.63,24.92,76.86,100.95,0.020723,31.63,0.00,0.00,,28.97,980.93,-2.45,0.00,22.68,206.58,11.66,206.42,54.45,9.02,0.21,1.10,0.47,2.46,0.41,2.43,2.52,4.12,,,0.020527,2431164.00,32.37,0.00
7/25/2011 1:30 AM,25.33,25.60,77.60,78.09,0.27,24.95,76.92,101.05,0.020764,31.69,0.00,0.00,,28.96,980.88,-2.38,0.00,272.14,197.45,270.90,193.02,76.78,14.85,0.30,0.95,0.68,2.13,0.11,2.07,1.60,3.66,,,0.020548,2431125.50,32.40,0.00
7/25/2011 1:45 AM,25.15,25.53,77.27,77.95,0.37,24.78,76.61,101.08,0.020548,31.37,0.00,0.00,,28.96,980.83,-2.50,0.00,67.23,191.24,60.75,194.54,71.68,13.83,0.11,0.88,0.25,1.97,0.23,1.92,1.37,4.12,,,0.020328,2431557.75,32.05,0.00
7/25/2011 2:00 AM,24.93,25.54,76.87,77.98,0.62,24.57,76.22,101.09,0.020278,30.97,0.00,0.00,,28.96,980.77,-2.40,0.00,114.42,173.31,102.04,174.62,36.02,12.28,0.38,0.93,0.85,2.07,0.79,2.01,1.60,4.12,,,0.020059,2432091.00,31.63,0.00
7/25/2011 2:15 AM,24.96,25.54,76.94,77.97,0.57,24.55,76.20,100.78,0.020261,30.94,0.00,0.00,,28.96,980.71,-2.17,0.00,124.52,191.12,133.19,190.69,20.65,11.15,0.18,0.53,0.39,1.18,0.36,1.15,1.14,3.43,,,0.020106,2431999.75,31.70,0.00
7/25/2011 2:30 AM,24.77,25.18,76.58,77.33,0.41,24.33,75.80,100.59,0.019989,30.54,0.00,0.00,,28.96,980.77,-2.38,0.00,350.51,280.15,347.31,284.10,75.78,35.67,0.46,0.96,1.02,2.16,0.64,1.81,2.98,2.75,,,0.019872,2432465.00,31.33,0.00
7/25/2011 2:45 AM,24.42,24.97,75.95,76.95,0.55,24.02,75.24,100.77,0.019607,29.97,0.00,0.00,,28.96,980.74,-1.85,0.00,91.58,301.97,104.10,306.58,44.03,12.92,0.62,0.38,1.38,0.85,1.12,0.83,2.75,2.29,,,0.019458,2433298.00,30.68,0.00
7/25/2011 3:00 AM,24.41,24.99,75.94,76.98,0.58,24.03,75.25,100.82,0.019612,29.98,0.00,0.00,,28.96,980.72,-3.44,0.00,41.12,347.95,55.91,349.50,19.04,15.80,0.23,0.48,0.52,1.07,0.48,1.02,2.06,2.06,,,0.019452,2433311.00,30.67,0.00
7/25/2011 3:15 AM,24.39,24.96,75.90,76.93,0.57,24.00,75.21,100.80,0.019583,29.93,0.00,0.00,,28.96,980.65,-1.83,0.00,14.31,350.68,37.70,349.72,53.76,8.09,0.09,1.16,0.20,2.60,0.16,2.59,1.37,3.89,,,0.019427,2433365.00,30.63,0.00
7/25/2011 3:30 AM,24.33,24.77,75.79,76.59,0.44,23.94,75.09,100.77,0.019505,29.82,0.00,0.00,,28.96,980.66,-2.37,0.00,159.81,309.55,167.92,317.99,63.41,50.02,0.61,0.46,1.36,1.03,1.33,0.77,2.75,3.43,,,0.019357,2433508.25,30.52,0.00
7/25/2011 3:45 AM,24.29,24.67,75.73,76.41,0.38,23.90,75.03,100.77,0.019463,29.75,0.00,0.00,,28.96,980.65,-1.67,0.00,159.98,203.42,162.47,202.05,24.33,13.81,0.34,0.53,0.75,1.19,0.68,1.16,2.06,2.52,,,0.019314,2433595.00,30.45,0.00
7/25/2011 4:00 AM,24.33,24.51,75.79,76.12,0.18,23.95,75.11,100.82,0.019514,29.83,0.00,0.00,,28.96,980.65,-2.98,0.00,268.19,241.47,280.13,238.92,35.76,15.09,0.33,0.78,0.75,1.74,0.69,1.67,1.83,2.98,,,0.019356,2433508.50,30.52,0.00
7/25/2011 4:15 AM,24.28,24.23,75.70,75.61,-0.05,23.92,75.05,100.92,0.019478,29.78,0.00,0.00,,28.96,980.61,-2.36,0.00,232.40,240.23,230.24,239.99,25.74,9.48,0.58,1.12,1.30,2.50,1.20,2.47,2.75,3.43,,,0.019300,2433626.00,30.43,0.00
7/25/2011 4:30 AM,24.11,24.17,75.39,75.50,0.06,23.75,74.76,100.94,0.019284,29.48,0.00,0.00,,28.95,980.50,-2.31,0.00,214.78,207.37,207.91,206.84,31.56,11.13,0.48,1.47,1.07,3.30,0.96,3.24,2.52,4.58,,,0.019103,2434035.50,30.11,0.00
7/25/2011 4:45 AM,24.03,24.00,75.25,75.20,-0.03,23.69,74.64,101.00,0.019206,29.37,0.00,0.00,,28.95,980.46,-3.18,0.00,304.92,243.18,300.77,243.47,30.21,18.35,0.43,1.16,0.97,2.59,0.87,2.46,2.29,4.12,,,0.019015,2434219.25,29.97,0.00
7/25/2011 5:00 AM,24.05,23.89,75.28,75.01,-0.15,23.71,74.68,101.04,0.019235,29.41,0.00,0.00,,28.95,980.39,-2.76,0.00,332.43,281.19,312.79,281.59,37.40,22.64,0.03,0.97,0.06,2.17,0.04,1.99,0.69,3.43,,,0.019037,2434177.00,30.01,0.00
7/25/2011 5:15 AM,24.00,24.00,75.19,75.20,0.00,23.67,74.60,101.07,0.019182,29.33,0.00,0.00,,28.95,980.38,-3.45,0.00,203.16,235.05,203.00,236.42,19.42,10.38,0.63,1.49,1.41,3.33,1.33,3.27,2.52,5.27,,,0.018979,2434298.50,29.91,0.00
7/25/2011 5:30 AM,23.74,24.39,74.73,75.90,0.65,23.41,74.14,101.03,0.018877,28.88,0.00,0.00,,28.95,980.44,-2.38,0.00,161.03,226.45,161.29,226.68,15.23,6.90,0.87,2.19,1.95,4.90,1.89,4.86,3.66,5.95,,,0.018684,2434914.50,29.45,0.00
7/25/2011 5:45 AM,23.69,24.52,74.65,76.13,0.82,23.37,74.06,101.02,0.018828,28.80,0.00,0.00,,28.95,980.38,-2.38,0.00,168.66,216.18,168.18,216.47,22.43,7.31,0.84,1.89,1.88,4.22,1.77,4.18,3.66,5.50,,,0.018637,2435014.25,29.38,0.00
7/25/2011 6:00 AM,23.92,24.36,75.05,75.85,0.44,23.56,74.41,100.88,0.019055,29.15,0.00,0.00,,28.96,980.57,-2.36,0.00,244.14,216.31,236.31,216.99,26.42,5.18,0.24,1.91,0.55,4.26,0.48,4.25,2.52,5.50,,,0.018888,2434480.00,29.78,0.00
7/25/2011 6:15 AM,23.88,24.09,74.98,75.37,0.22,23.50,74.31,100.79,0.018984,29.05,0.00,0.00,,28.96,980.74,-2.02,0.00,237.63,215.55,239.07,215.93,15.34,5.70,0.65,1.89,1.46,4.21,1.41,4.19,2.75,5.50,,,0.018836,2434582.50,29.70,0.00
7/25/2011 6:30 AM,23.68,24.04,74.63,75.27,0.36,23.32,73.98,100.82,0.018768,28.73,0.00,0.00,,28.96,980.84,0.71,0.00,252.97,215.59,233.58,214.84,25.12,6.89,0.20,1.34,0.45,2.99,0.43,2.97,1.60,4.12,,,0.018615,2435043.50,29.35,0.00
7/25/2011 6:45 AM,23.64,23.89,74.55,75.01,0.25,23.29,73.92,100.87,0.018729,28.67,0.00,0.00,,28.96,980.80,9.65,0.01,316.70,208.26,340.51,209.76,44.26,14.29,0.09,0.72,0.19,1.61,0.19,1.57,1.83,2.75,,,0.018568,2435144.50,29.28,0.00
7/25/2011 7:00 AM,23.51,23.59,74.31,74.46,0.08,23.16,73.69,100.88,0.018582,28.45,0.00,0.00,,28.96,980.84,24.49,0.04,3.12,250.80,6.20,253.18,19.51,10.20,0.20,0.70,0.44,1.58,0.42,1.56,1.37,2.75,,,0.018420,2435458.25,29.05,0.00
7/25/2011 7:15 AM,23.46,23.41,74.23,74.14,-0.05,23.11,73.59,100.81,0.018514,28.35,0.00,0.00,,28.96,980.90,41.51,0.06,88.73,225.54,113.06,229.73,55.20,18.38,0.13,0.66,0.30,1.48,0.29,1.42,1.37,2.52,,,0.018365,2435572.75,28.96,0.00
7/25/2011 7:30 AM,23.58,23.55,74.44,74.39,-0.02,23.19,73.74,100.62,0.018611,28.50,0.00,0.00,,28.96,980.88,81.48,0.12,84.08,169.89,84.23,169.44,26.14,17.31,0.49,0.48,1.09,1.08,1.05,1.03,2.52,1.83,,,0.018495,2435296.25,29.17,0.00
7/25/2011 7:45 AM,24.18,23.68,75.53,74.62,-0.50,22.18,71.92,91.21,0.017490,26.82,0.00,0.00,,28.96,980.82,138.92,0.20,147.56,174.89,154.31,175.01,28.33,6.33,0.50,1.23,1.11,2.75,1.06,2.74,2.75,3.89,,,0.019183,2433859.50,30.25,0.00
7/25/2011 8:00 AM,24.79,23.86,76.63,74.95,-0.94,21.15,70.07,82.46,0.016410,25.21,0.00,0.00,,28.96,980.66,191.52,0.27,156.80,166.16,171.36,165.34,35.84,12.49,0.75,1.29,1.67,2.88,1.48,2.82,3.66,4.35,,,0.019905,2432401.75,31.38,0.00
7/25/2011 8:15 AM,25.11,24.16,77.19,75.50,-0.94,20.73,69.31,78.82,0.015981,24.57,0.00,0.00,,28.96,980.73,230.13,0.33,222.73,215.37,218.88,214.68,27.52,16.36,0.97,1.50,2.16,3.35,1.95,3.22,5.04,6.64,,,0.020276,2431662.25,31.97,0.00
7/25/2011 8:30 AM,25.25,24.40,77.46,75.93,-0.85,20.17,68.30,75.43,0.015431,23.74,0.00,0.00,,28.96,980.63,285.28,0.41,247.80,227.09,249.24,227.62,23.47,17.35,1.21,1.46,2.71,3.27,2.49,3.14,5.04,6.41,,,0.020458,2431310.75,32.25,0.00
7/25/2011 8:45 AM,25.68,24.59,78.23,76.26,-1.09,20.32,68.58,74.28,0.015588,23.97,0.00,0.00,,28.96,980.63,353.70,0.51,212.01,216.25,214.20,213.21,36.17,27.50,0.93,1.20,2.09,2.69,1.73,2.44,4.35,5.04,,,0.020987,2430293.25,33.09,0.00
7/25/2011 9:00 AM,25.61,24.76,78.10,76.57,-0.85,20.73,69.32,76.57,0.015997,24.59,0.00,0.00,,28.96,980.68,163.85,0.23,224.68,222.87,220.64,221.69,24.80,18.18,1.05,1.50,2.35,3.35,2.15,3.20,3.89,5.27,,,0.020900,2430457.50,32.95,0.00
7/25/2011 9:15 AM,25.85,25.12,78.53,77.22,-0.73,20.89,69.60,76.32,0.016168,24.84,0.00,0.00,,28.96,980.62,377.76,0.54,250.01,251.50,260.10,243.88,40.04,29.78,0.73,0.85,1.62,1.90,1.45,1.76,3.66,4.12,,,0.021198,2429895.25,33.42,0.00
7/25/2011 9:30 AM,26.43,25.61,79.57,78.10,-0.81,19.59,67.26,67.91,0.014891,22.93,0.00,0.00,,28.96,980.61,491.59,0.70,268.32,249.51,269.37,249.58,19.60,19.38,1.07,1.14,2.39,2.54,2.26,2.41,5.72,4.81,,,0.021931,2428529.00,34.58,0.00
7/25/2011 9:45 AM,27.39,26.09,81.30,78.96,-1.30,19.72,67.50,64.77,0.015033,23.14,0.00,0.00,,28.95,980.44,532.68,0.76,216.17,219.43,208.07,213.38,33.11,32.16,1.39,1.70,3.12,3.80,2.84,3.45,11.91,10.76,,,0.023222,2426241.75,36.60,0.00
7/25/2011 10:00 AM,27.17,26.29,80.91,79.31,-0.89,21.24,70.23,72.16,0.016535,25.39,0.00,0.00,,28.95,980.37,189.98,0.27,241.08,233.03,244.13,234.25,21.52,13.71,2.04,2.87,4.57,6.43,4.30,6.31,8.70,10.53,,,0.022919,2426760.25,36.12,0.00
7/25/2011 10:15 AM,27.18,26.60,80.92,79.87,-0.58,21.19,70.14,71.94,0.016490,25.32,0.00,0.00,,28.95,980.33,529.76,0.76,279.37,248.39,272.87,246.80,25.40,19.20,1.74,1.90,3.89,4.25,3.62,4.05,8.01,7.33,,,0.022933,2426739.50,36.14,0.00
7/25/2011 10:30 AM,28.01,26.91,82.42,80.44,-1.10,20.38,68.68,65.11,0.015675,24.10,0.00,0.00,,28.95,980.30,529.34,0.76,226.56,227.68,216.09,224.59,39.71,32.72,0.90,1.37,2.01,3.06,1.59,2.64,6.64,6.87,,,0.024077,2424767.00,37.95,0.00
7/25/2011 10:45 AM,28.58,27.13,83.45,80.83,-1.45,20.34,68.62,62.87,0.015648,24.06,0.00,0.00,,28.95,980.30,582.71,0.84,223.72,216.84,221.79,216.81,24.10,15.24,1.59,2.03,3.56,4.53,3.27,4.41,6.87,8.01,,,0.024891,2423409.50,39.23,0.00
7/25/2011 11:00 AM,28.40,27.20,83.11,80.97,-1.19,21.18,70.13,66.96,0.016487,25.31,0.00,0.00,,28.94,980.22,377.62,0.54,176.94,193.31,176.18,192.89,22.82,16.86,1.50,2.11,3.35,4.71,3.10,4.52,7.33,7.10,,,0.024622,2423853.25,38.80,0.00
7/25/2011 11:15 AM,28.71,27.46,83.67,81.43,-1.24,21.50,70.69,67.08,0.016817,25.80,0.00,0.00,,28.94,980.15,419.60,0.60,180.19,184.64,185.39,184.78,34.51,19.01,1.11,2.16,2.48,4.82,2.14,4.61,5.72,8.47,,,0.025074,2423114.50,39.51,0.00
7/25/2011 11:30 AM,29.48,27.87,85.07,82.17,-1.61,21.34,70.41,63.55,0.016666,25.58,0.00,0.00,,28.94,980.10,708.67,1.02,216.08,205.00,216.44,205.69,26.09,17.11,1.70,2.58,3.79,5.78,3.45,5.53,8.93,9.39,,,0.026226,2421273.25,41.33,0.00
7/25/2011 11:45 AM,28.99,27.94,84.18,82.29,-1.05,21.37,70.46,65.54,0.016695,25.62,0.00,0.00,,28.94,979.97,225.74,0.32,232.36,226.74,231.72,225.71,19.07,12.86,2.40,3.40,5.37,7.60,5.06,7.43,10.53,11.45,,,0.025498,2422441.75,40.17,0.00
7/25/2011 12:00 PM,27.78,27.15,82.00,80.87,-0.63,22.99,73.38,77.81,0.018451,28.23,0.00,0.00,,28.93,979.83,123.62,0.18,262.26,256.91,264.93,258.31,18.26,10.61,3.74,4.65,8.35,10.41,7.97,10.24,15.11,17.17,,,0.023779,2425316.25,37.46,0.00
7/25/2011 12:15 PM,26.17,25.50,79.10,77.89,-0.67,24.51,76.11,93.61,0.020237,30.87,0.00,0.00,,28.93,979.63,130.13,0.19,260.90,253.34,259.87,254.13,15.62,9.09,2.81,4.07,6.28,9.11,6.07,9.01,10.76,13.97,,,0.021619,2429145.50,34.05,0.00
7/25/2011 12:30 PM,26.22,25.48,79.19,77.86,-0.74,23.79,74.82,89.29,0.019362,29.57,0.00,0.00,,28.93,979.64,180.18,0.26,261.12,249.51,262.04,248.55,21.11,15.86,1.63,2.13,3.65,4.77,3.42,4.60,7.33,7.79,,,0.021684,2429023.25,34.15,0.00
7/25/2011 12:45 PM,26.88,25.99,80.38,78.78,-0.89,22.93,73.27,81.56,0.018371,28.10,0.00,0.00,,28.93,979.56,770.68,1.11,267.30,264.89,271.05,264.46,25.01,22.85,1.64,1.66,3.66,3.72,3.39,3.47,7.79,8.01,,,0.022554,2427456.25,35.52,0.00
7/25/2011 1:00 PM,27.71,26.66,81.87,79.98,-1.05,21.70,71.07,71.98,0.017034,26.11,0.00,0.00,,28.92,979.52,950.47,1.36,269.45,254.17,272.47,253.96,27.48,15.82,2.35,2.71,5.25,6.05,4.81,5.86,8.93,9.85,,,0.023670,2425492.25,37.28,0.00
7/25/2011 1:15 PM,28.74,27.36,83.74,81.25,-1.38,21.29,70.33,66.13,0.016628,25.50,0.00,0.00,,28.91,979.20,1014.65,1.46,249.31,237.10,253.96,235.91,33.20,17.97,1.70,2.43,3.79,5.43,3.32,5.23,8.70,10.08,,,0.025152,2423028.25,39.60,0.00
7/25/2011 1:30 PM,28.51,27.54,83.32,81.57,-0.97,21.64,70.95,68.45,0.016985,26.02,0.00,0.00,,28.91,978.99,354.31,0.51,232.92,231.19,222.72,224.62,43.21,29.59,1.19,1.89,2.66,4.22,2.10,3.79,10.08,8.93,,,0.024818,2423584.25,39.06,0.00
7/25/2011 1:45 PM,28.45,27.78,83.20,82.01,-0.66,22.16,71.88,70.93,0.017542,26.85,0.00,0.00,,28.90,978.81,271.62,0.39,284.51,274.71,283.45,277.47,37.14,25.06,1.35,2.21,3.01,4.93,2.51,4.53,7.33,8.01,,,0.024733,2423731.50,38.92,0.00
7/25/2011 2:00 PM,28.19,27.64,82.74,81.75,-0.55,21.95,71.52,71.09,0.017315,26.52,0.00,0.00,,28.91,979.00,210.56,0.30,335.59,334.02,313.62,340.44,62.49,29.06,0.90,4.44,2.01,9.92,1.44,9.00,7.79,15.80,,,0.024368,2424337.25,38.35,0.00
7/25/2011 2:15 PM,26.92,26.32,80.45,79.37,-0.60,22.02,71.63,76.84,0.017368,26.59,0.00,0.00,,28.91,978.99,112.02,0.16,5.97,350.61,1.03,350.27,61.42,13.95,0.64,4.83,1.42,10.79,0.91,10.49,7.33,15.80,,,0.022615,2427364.00,35.60,0.00
7/25/2011 2:30 PM,25.70,25.27,78.26,77.49,-0.43,22.22,72.00,83.56,0.017583,26.91,0.00,0.00,,28.90,978.83,51.25,0.07,356.52,338.85,352.78,339.00,52.50,7.76,0.77,5.99,1.72,13.40,1.29,13.28,11.68,19.92,,,0.021051,2430249.00,33.13,0.00
7/25/2011 2:45 PM,25.06,24.69,77.10,76.44,-0.37,22.99,73.37,91.01,0.018434,28.17,0.25,0.01,,28.90,978.76,42.23,0.06,328.66,316.84,323.42,316.81,41.22,11.80,0.68,3.11,1.51,6.94,1.20,6.82,5.72,12.82,,,0.020260,2431775.75,31.88,0.00
7/25/2011 3:00 PM,24.71,24.56,76.47,76.20,-0.15,23.30,73.95,94.74,0.018793,28.71,0.00,0.00,,28.90,978.78,43.49,0.06,48.20,1.98,41.20,1.29,44.72,14.37,0.45,2.35,0.99,5.24,0.88,5.08,3.43,8.01,,,0.019836,2432613.25,31.21,0.01
7/25/2011 3:15 PM,24.76,24.68,76.58,76.42,-0.09,22.92,73.26,92.20,0.018352,28.05,0.00,0.00,,28.90,978.84,37.76,0.05,146.13,340.90,268.05,343.01,76.66,33.02,0.29,1.09,0.66,2.44,0.11,2.07,3.43,4.35,,,0.019905,2432474.25,31.32,0.01
7/25/2011 3:30 PM,24.81,24.42,76.66,75.96,-0.39,22.80,73.04,91.26,0.018220,27.85,0.00,0.00,,28.90,978.60,40.20,0.06,265.41,254.14,265.55,255.34,19.25,14.06,1.61,2.34,3.60,5.23,3.44,5.07,8.24,8.70,,,0.019968,2432360.25,31.42,0.01
7/25/2011 3:45 PM,24.60,24.14,76.28,75.45,-0.46,22.82,73.08,92.57,0.018250,27.89,0.00,0.00,,28.89,978.46,48.19,0.07,262.12,257.26,262.30,256.26,17.43,10.84,2.07,2.66,4.63,5.95,4.42,5.84,8.93,8.93,,,0.019716,2432868.25,31.02,0.01
7/25/2011 4:00 PM,24.24,23.80,75.63,74.84,-0.44,23.74,74.74,100.10,0.019322,29.47,0.25,0.01,,28.88,978.19,117.98,0.17,231.56,231.58,230.70,232.10,21.35,9.63,1.42,2.74,3.18,6.13,2.97,6.06,7.10,9.39,,,0.019302,2433719.00,30.36,0.01
7/25/2011 4:15 PM,24.60,23.99,76.28,75.18,-0.61,24.09,75.37,100.11,0.019749,30.10,0.00,0.00,,28.88,978.00,279.05,0.40,237.11,232.54,239.29,231.72,22.34,15.24,1.27,2.12,2.83,4.73,2.63,4.58,5.72,6.87,,,0.019727,2432866.75,31.02,0.02
7/25/2011 4:30 PM,24.96,24.18,76.92,75.52,-0.78,23.73,74.71,95.84,0.019316,29.45,0.00,0.00,,28.88,977.89,225.80,0.32,216.50,218.27,219.11,220.74,31.99,27.17,1.21,1.79,2.71,4.01,2.38,3.58,5.72,6.41,,,0.020155,2432016.75,31.69,0.02
7/25/2011 4:45 PM,25.41,24.58,77.73,76.25,-0.82,23.13,73.64,89.99,0.018624,28.43,0.00,0.00,,28.88,977.94,246.79,0.35,225.91,234.11,229.23,236.09,48.33,49.43,0.71,0.81,1.58,1.81,1.36,1.43,4.35,4.35,,,0.020701,2430950.25,32.55,0.02
7/25/2011 5:00 PM,26.01,24.78,78.81,76.61,-1.23,21.92,71.45,80.60,0.017276,26.43,0.00,0.00,,28.88,977.96,479.82,0.69,230.46,233.09,230.31,230.77,24.93,23.13,1.17,1.40,2.61,3.14,2.43,2.99,5.04,6.41,,,0.021458,2429521.75,33.74,0.02
7/25/2011 5:15 PM,26.58,25.50,79.84,77.89,-1.08,19.19,66.55,65.69,0.014579,22.39,0.00,0.00,,28.87,977.80,606.50,0.87,279.73,264.68,275.92,270.54,28.25,29.93,1.34,1.16,2.99,2.60,2.76,2.36,5.95,5.27,,,0.022193,2428171.50,34.89,0.02
7/25/2011 5:30 PM,26.79,25.74,80.23,78.32,-1.06,19.21,66.57,64.89,0.014587,22.40,0.00,0.00,,28.87,977.71,425.58,0.61,212.44,264.15,225.06,256.40,73.15,76.16,0.68,0.35,1.52,0.77,0.65,0.35,3.66,2.75,,,0.022480,2427654.25,35.34,0.02
7/25/2011 5:45 PM,27.22,26.32,80.99,79.38,-0.89,18.10,64.57,59.07,0.013607,20.93,0.00,0.00,,28.87,977.67,482.45,0.69,60.16,113.12,74.69,99.14,52.08,66.05,0.37,0.71,0.83,1.58,0.68,0.89,4.81,5.72,,,0.023046,2426654.75,36.22,0.02
7/25/2011 6:00 PM,28.09,26.70,82.56,80.06,-1.39,18.11,64.60,56.21,0.013635,20.97,0.00,0.00,,28.87,977.56,458.66,0.66,107.89,95.18,102.57,93.35,77.60,38.08,0.80,1.27,1.78,2.85,1.40,2.59,7.33,6.41,,,0.024257,2424574.75,38.12,0.02
7/25/2011 6:15 PM,27.99,26.61,82.38,79.90,-1.38,19.55,67.19,61.95,0.014933,22.92,0.00,0.00,,28.86,977.51,292.89,0.42,123.49,128.95,131.31,135.35,35.04,30.74,0.86,1.33,1.92,2.97,1.68,2.72,5.04,6.64,,,0.024116,2424815.75,37.90,0.02
7/25/2011 6:30 PM,27.77,26.67,81.98,80.01,-1.10,20.80,69.43,67.77,0.016134,24.71,0.00,0.00,,28.86,977.47,253.12,0.36,112.60,113.04,106.51,110.90,30.25,20.04,0.97,1.69,2.16,3.77,1.93,3.57,4.58,6.64,,,0.023806,2425341.25,37.41,0.02
7/25/2011 6:45 PM,27.99,26.72,82.39,80.10,-1.27,20.14,68.25,64.21,0.015489,23.75,0.00,0.00,,28.86,977.37,274.89,0.39,126.94,131.97,124.71,130.73,45.90,27.40,0.67,1.41,1.49,3.15,1.17,2.85,3.89,6.18,,,0.024125,2424804.00,37.91,0.02
7/25/2011 7:00 PM,27.91,26.58,82.23,79.85,-1.33,20.06,68.11,64.23,0.015414,23.63,0.00,0.00,,28.86,977.36,224.98,0.32,150.28,141.77,153.13,143.35,50.52,27.26,1.17,1.54,2.62,3.45,1.99,3.10,7.33,7.79,,,0.024002,2425012.75,37.72,0.02
7/25/2011 7:15 PM,27.51,26.39,81.53,79.51,-1.12,21.01,69.81,69.70,0.016347,25.03,0.00,0.00,,28.86,977.33,161.57,0.23,146.45,137.59,146.84,136.30,40.59,20.24,1.41,2.26,3.14,5.05,2.50,4.76,5.95,8.24,,,0.023459,2425945.25,36.86,0.02
7/25/2011 7:30 PM,26.94,26.23,80.48,79.22,-0.70,21.70,71.07,75.29,0.017067,26.10,0.00,0.00,,28.86,977.32,83.21,0.12,141.42,154.82,149.28,154.52,28.86,11.44,1.05,1.75,2.35,3.90,2.19,3.84,5.95,6.64,,,0.022676,2427320.00,35.63,0.02
7/25/2011 7:45 PM,26.68,26.08,80.02,78.94,-0.60,22.33,72.19,79.42,0.017739,27.10,0.00,0.00,,28.86,977.22,65.63,0.09,142.65,150.49,143.88,149.79,17.60,8.04,1.07,1.86,2.38,4.17,2.28,4.13,4.58,5.72,,,0.022337,2427929.25,35.09,0.02
7/25/2011 8:00 PM,26.40,25.94,79.52,78.69,-0.46,22.42,72.35,81.14,0.017835,27.24,0.00,0.00,,28.85,977.11,52.26,0.07,126.51,147.12,126.69,147.23,14.12,5.75,0.78,1.85,1.75,4.14,1.69,4.12,3.21,5.72,,,0.021979,2428584.25,34.53,0.02
7/25/2011 8:15 PM,26.04,25.77,78.87,78.38,-0.28,22.52,72.54,83.44,0.017947,27.41,0.00,0.00,,28.86,977.22,28.92,0.04,121.68,138.44,120.62,138.12,18.33,8.53,1.05,2.69,2.34,6.02,2.23,5.95,4.81,7.56,,,0.021512,2429442.25,33.80,0.02
7/25/2011 8:30 PM,25.69,25.47,78.25,77.85,-0.22,23.07,73.52,88.09,0.018556,28.32,0.00,0.00,,28.86,977.43,10.21,0.01,140.31,158.83,143.51,157.97,17.59,9.00,1.08,2.21,2.41,4.94,2.30,4.89,5.50,6.87,,,0.021067,2430269.75,33.11,0.02
7/25/2011 8:45 PM,25.51,25.27,77.92,77.49,-0.24,23.33,74.00,90.50,0.018858,28.76,0.00,0.00,,28.86,977.48,0.69,0.00,129.02,148.18,125.04,147.04,23.38,12.87,0.73,2.17,1.64,4.84,1.53,4.73,3.21,6.87,,,0.020838,2430705.00,32.75,0.02
7/25/2011 9:00 PM,25.43,25.14,77.78,77.25,-0.30,23.41,74.14,91.35,0.018949,28.90,0.00,0.00,,28.87,977.58,-1.87,0.00,157.48,184.15,155.06,178.89,49.23,21.30,0.45,1.02,1.01,2.27,0.83,2.14,2.52,5.04,,,0.020742,2430884.25,32.60,0.02
7/25/2011 9:15 PM,25.31,25.03,77.55,77.05,-0.28,23.44,74.19,92.20,0.018984,28.95,0.00,0.00,,28.86,977.52,-2.30,0.00,191.93,198.54,183.58,188.46,63.23,37.74,0.53,1.37,1.18,3.06,0.85,2.56,3.66,5.27,,,0.020589,2431182.50,32.36,0.02
7/25/2011 9:30 PM,25.32,25.00,77.58,77.01,-0.32,23.55,74.39,92.74,0.019111,29.14,0.00,0.00,,28.87,977.58,-2.17,0.00,258.72,238.52,255.89,237.48,30.23,19.28,0.49,0.76,1.10,1.71,0.95,1.61,2.98,3.43,,,0.020608,2431144.50,32.39,0.02
7/25/2011 9:45 PM,25.04,24.81,77.07,76.66,-0.23,23.57,74.43,94.46,0.019133,29.18,0.00,0.00,,28.87,977.77,-2.55,0.00,182.84,199.25,172.42,199.43,38.65,14.16,0.22,0.99,0.50,2.22,0.43,2.15,2.06,3.66,,,0.020256,2431822.50,31.84,0.02
7/25/2011 10:00 PM,24.87,24.79,76.77,76.61,-0.09,23.69,74.65,96.11,0.019270,29.39,0.00,0.00,,28.88,978.05,-2.50,0.00,151.05,182.06,151.02,182.66,26.01,10.49,0.58,1.31,1.30,2.93,1.18,2.88,2.52,3.89,,,0.020049,2432219.25,31.53,0.02
7/25/2011 10:15 PM,24.93,24.80,76.87,76.64,-0.13,23.79,74.82,96.34,0.019380,29.55,0.00,0.00,,28.88,978.02,-2.44,0.00,183.46,209.91,183.99,209.72,19.26,10.81,0.46,1.24,1.03,2.78,0.97,2.73,2.75,4.35,,,0.020117,2432086.00,31.63,0.02
7/25/2011 10:30 PM,24.87,24.85,76.76,76.72,-0.02,23.84,74.92,97.03,0.019448,29.65,0.00,0.00,,28.88,978.00,-2.32,0.00,103.86,203.19,98.37,206.79,16.48,14.07,0.29,0.31,0.65,0.70,0.63,0.69,1.60,1.83,,,0.020044,2432231.75,31.52,0.02
7/25/2011 10:45 PM,24.73,24.68,76.51,76.42,-0.05,23.88,74.99,98.06,0.019496,29.72,0.00,0.00,,28.88,978.00,-2.34,0.00,101.39,237.82,97.57,219.09,39.91,56.96,0.28,0.07,0.62,0.16,0.49,0.10,2.75,1.14,,,0.019883,2432555.50,31.26,0.02
7/25/2011 11:00 PM,24.22,24.65,75.60,76.36,0.42,23.78,74.81,100.42,0.019366,29.53,0.00,0.00,,28.88,978.12,-2.09,0.00,93.21,131.26,95.39,134.11,19.54,35.23,0.77,0.59,1.72,1.33,1.64,1.13,2.98,2.06,,,0.019285,2433758.00,30.33,0.02
7/25/2011 11:15 PM,24.15,24.53,75.48,76.16,0.38,23.73,74.72,100.55,0.019310,29.45,0.00,0.00,,28.88,978.11,-2.47,0.00,352.23,210.17,339.67,219.54,42.94,47.39,0.49,0.17,1.09,0.37,0.80,0.19,2.29,1.37,,,0.019205,2433923.25,30.20,0.02
7/25/2011 11:30 PM,23.69,24.38,74.65,75.89,0.69,23.31,73.95,100.65,0.018801,28.70,0.00,0.00,,28.88,978.10,-2.35,0.00,36.49,293.11,51.79,310.90,48.80,30.86,0.38,0.05,0.84,0.10,0.60,0.10,2.06,0.69,,,0.018680,2435016.25,29.37,0.02
7/25/2011 11:45 PM,23.77,24.05,74.79,75.30,0.28,23.40,74.13,100.80,0.018915,28.87,0.00,0.00,,28.88,978.18,-2.56,0.00,192.05,259.00,227.11,275.28,78.81,27.48,0.20,0.03,0.44,0.07,0.17,0.07,1.14,0.92,,,0.018765,2434834.50,29.51,0.02
7/26/2011,23.78,23.98,74.80,75.16,0.20,23.42,74.16,100.88,0.018934,28.90,0.00,0.00,,28.89,978.32,-2.03,0.00,212.04,298.35,39.68,302.05,78.58,16.13,0.12,0.31,0.28,0.70,0.11,0.67,1.83,1.83,,,0.018770,2434817.75,29.52,0.00
7/26/2011 12:15 AM,23.62,23.88,74.51,74.99,0.27,23.28,73.90,100.93,0.018763,28.65,0.00,0.00,,28.89,978.27,-2.23,0.00,120.00,264.75,111.59,266.79,19.25,30.05,0.42,0.17,0.95,0.38,0.92,0.32,2.52,1.37,,,0.018591,2435198.75,29.24,0.00
7/26/2011 12:30 AM,23.56,23.69,74.40,74.64,0.13,23.23,73.81,100.98,0.018706,28.56,0.00,0.00,,28.89,978.37,-2.57,0.00,134.44,239.20,148.35,186.84,38.00,50.11,0.32,0.32,0.71,0.72,0.58,0.71,1.83,2.29,,,0.018523,2435337.00,29.14,0.00
7/26/2011 12:45 AM,23.43,23.52,74.18,74.34,0.09,23.11,73.60,101.01,0.018570,28.36,0.00,0.00,,28.89,978.32,-2.27,0.00,67.35,200.28,95.65,163.54,37.47,62.94,0.23,0.31,0.51,0.69,0.41,0.67,1.83,2.52,,,0.018384,2435636.00,28.92,0.00
7/26/2011 1:00 AM,23.32,23.47,73.97,74.24,0.15,23.00,73.40,101.04,0.018444,28.18,0.00,0.00,,28.89,978.35,-2.39,0.00,85.63,248.35,98.56,137.16,28.89,56.83,0.17,0.03,0.37,0.07,0.36,0.07,1.60,1.14,,,0.018254,2435913.25,28.71,0.00
7/26/2011 1:15 AM,23.20,23.37,73.76,74.07,0.18,22.90,73.21,101.08,0.018324,28.00,0.00,0.00,,28.89,978.32,-2.52,0.00,343.78,278.08,334.58,265.92,38.26,12.84,0.24,0.29,0.53,0.66,0.45,0.65,1.37,2.06,,,0.018128,2436189.25,28.51,0.00
7/26/2011 1:30 AM,23.03,23.19,73.45,73.74,0.16,22.73,72.92,101.09,0.018138,27.72,0.00,0.00,,28.89,978.35,-2.15,0.00,85.79,262.19,95.47,259.58,32.90,18.15,0.24,0.13,0.54,0.30,0.54,0.28,2.06,1.37,,,0.017942,2436590.00,28.22,0.00
7/26/2011 1:45 AM,22.91,23.01,73.24,73.42,0.10,22.63,72.73,101.13,0.018017,27.54,0.00,0.00,,28.89,978.33,-2.58,0.00,138.87,230.98,119.23,262.75,49.78,50.08,0.41,0.17,0.93,0.39,0.72,0.37,2.06,1.37,,,0.017815,2436869.25,28.02,0.00
7/26/2011 2:00 AM,22.90,22.89,73.22,73.21,-0.01,22.62,72.72,101.17,0.018010,27.53,0.00,0.00,,28.89,978.33,-2.06,0.00,205.18,295.53,127.04,288.99,74.42,11.15,0.17,0.35,0.38,0.79,0.23,0.78,2.75,1.83,,,0.017803,2436896.25,28.00,0.00
7/26/2011 2:15 AM,22.87,22.88,73.17,73.19,0.01,22.60,72.67,101.19,0.017988,27.49,0.00,0.00,,28.88,978.12,-2.44,0.00,130.04,308.57,136.27,0.00,6.49,4.46,0.04,0.00,0.08,0.00,0.08,0.00,1.60,0.00,,,0.017776,2436963.75,27.95,0.00
7/26/2011 2:30 AM,22.68,22.85,72.83,73.13,0.17,22.41,72.35,101.20,0.017784,27.19,0.00,0.00,,28.88,978.06,-2.71,0.00,248.75,274.54,0.00,238.07,37.77,10.48,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46,,,0.017572,2437416.75,27.63,0.00
7/26/2011 2:45 AM,22.49,22.72,72.48,72.90,0.23,22.23,72.01,101.22,0.017582,26.88,0.00,0.00,,28.88,978.00,-2.44,0.00,26.65,285.00,23.57,291.44,83.61,34.16,0.27,0.16,0.61,0.35,0.52,0.30,1.83,1.60,,,0.017370,2437871.75,27.31,0.00
7/26/2011 3:00 AM,22.36,22.54,72.25,72.57,0.18,22.11,71.79,101.24,0.017447,26.68,0.00,0.00,,28.88,977.96,-2.68,0.00,159.67,265.05,273.44,263.42,79.07,11.41,0.15,0.79,0.33,1.77,0.10,1.73,1.37,2.98,,,0.017234,2438179.50,27.10,0.00
7/26/2011 3:15 AM,22.42,22.47,72.36,72.45,0.05,22.17,71.91,101.26,0.017519,26.79,0.00,0.00,,28.88,977.88,-2.49,0.00,307.34,270.75,272.32,269.69,48.12,7.40,0.12,0.82,0.27,1.83,0.27,1.82,1.37,2.75,,,0.017301,2438031.75,27.20,0.00
7/26/2011 3:30 AM,22.53,22.51,72.56,72.52,-0.02,22.29,72.11,101.30,0.017646,26.97,0.00,0.00,,28.87,977.77,-2.37,0.00,358.47,285.48,339.19,285.44,29.54,4.93,0.18,0.91,0.40,2.03,0.36,2.02,1.37,2.98,,,0.017420,2437767.50,27.38,0.00
7/26/2011 3:45 AM,22.60,22.58,72.68,72.64,-0.02,22.35,72.23,101.33,0.017720,27.08,0.00,0.00,,28.87,977.75,-2.67,0.00,87.50,250.53,86.87,250.88,17.15,10.07,0.14,0.75,0.32,1.67,0.32,1.65,1.14,2.29,,,0.017488,2437616.75,27.49,0.00
7/26/2011 4:00 AM,22.64,22.63,72.76,72.73,-0.02,22.40,72.32,101.35,0.017771,27.16,0.00,0.00,,28.87,977.71,-2.49,0.00,115.79,203.51,116.61,205.06,10.04,24.60,0.46,0.76,1.04,1.70,1.02,1.56,2.52,2.75,,,0.017535,2437512.75,27.56,0.00
7/26/2011 4:15 AM,22.62,23.02,72.71,73.43,0.40,22.37,72.27,101.35,0.017745,27.12,0.00,0.00,,28.87,977.61,-2.37,0.00,45.96,267.00,49.28,268.42,48.07,10.73,0.43,1.01,0.96,2.26,0.62,2.22,2.06,3.43,,,0.017509,2437575.50,27.52,0.00
7/26/2011 4:30 AM,22.62,22.90,72.72,73.22,0.28,22.38,72.28,101.35,0.017755,27.13,0.00,0.00,,28.86,977.46,-2.48,0.00,18.47,305.04,19.28,305.12,35.00,8.95,0.49,1.52,1.09,3.39,0.94,3.35,2.06,4.35,,,0.017519,2437559.25,27.53,0.00
7/26/2011 4:45 AM,22.73,22.78,72.92,73.00,0.04,22.49,72.47,101.35,0.017876,27.31,0.00,0.00,,28.86,977.39,-2.60,0.00,81.42,318.55,89.68,315.82,26.59,9.00,0.31,1.22,0.70,2.73,0.63,2.70,1.83,5.50,,,0.017639,2437295.75,27.72,0.00
7/26/2011 5:00 AM,23.06,22.87,73.51,73.16,-0.19,22.80,73.05,101.37,0.018237,27.84,0.00,0.00,,28.86,977.32,-1.69,0.00,323.99,307.96,315.44,308.39,39.50,11.64,0.48,1.61,1.06,3.59,0.89,3.52,3.89,6.18,,,0.017991,2436523.50,28.27,0.00
7/26/2011 5:15 AM,23.11,22.81,73.60,73.06,-0.30,22.86,73.15,101.39,0.018300,27.93,0.00,0.00,,28.86,977.36,-2.52,0.00,304.21,302.79,312.71,303.79,29.57,14.42,0.51,1.16,1.14,2.61,1.01,2.54,3.21,5.50,,,0.018049,2436395.50,28.36,0.00
7/26/2011 5:30 AM,23.15,22.85,73.67,73.14,-0.29,22.89,73.21,101.38,0.018339,27.99,0.00,0.00,,28.86,977.37,-2.84,0.00,357.21,338.45,0.22,338.18,64.18,19.82,0.46,1.09,1.02,2.44,0.39,2.31,2.98,4.12,,,0.018089,2436308.50,28.42,0.00
7/26/2011 5:45 AM,23.11,22.83,73.60,73.10,-0.28,22.85,73.13,101.35,0.018289,27.92,0.00,0.00,,28.86,977.48,-2.92,0.00,77.75,3.64,81.22,6.18,36.03,36.01,0.52,0.86,1.16,1.92,1.15,1.64,2.98,3.43,,,0.018046,2436399.25,28.36,0.00
7/26/2011 6:00 AM,22.99,22.81,73.39,73.05,-0.19,22.73,72.91,101.30,0.018147,27.71,0.00,0.00,,28.87,977.63,-2.34,0.00,82.60,47.11,87.19,51.14,12.30,20.17,0.54,0.67,1.20,1.49,1.19,1.40,2.06,2.29,,,0.017913,2436681.75,28.16,0.00
7/26/2011 6:15 AM,22.81,22.65,73.06,72.78,-0.16,22.55,72.59,101.26,0.017941,27.41,0.00,0.00,,28.87,977.68,-1.98,0.00,87.72,60.06,87.94,60.89,8.68,7.46,1.16,1.39,2.60,3.11,2.57,3.09,3.89,4.58,,,0.017717,2437109.75,27.85,0.00
7/26/2011 6:30 AM,22.68,22.53,72.83,72.55,-0.16,22.42,72.36,101.25,0.017798,27.20,0.00,0.00,,28.87,977.77,0.49,0.00,83.86,66.72,87.45,67.98,23.16,11.15,0.81,1.52,1.81,3.40,1.70,3.34,2.98,4.58,,,0.017577,2437416.75,27.63,0.00
7/26/2011 6:45 AM,22.62,22.31,72.71,72.16,-0.30,22.36,72.25,101.27,0.017730,27.10,0.00,0.00,,28.88,977.88,4.06,0.01,84.64,66.35,85.16,66.81,16.04,6.32,1.14,2.38,2.56,5.33,2.47,5.30,4.81,7.56,,,0.017507,2437568.00,27.52,0.00
7/26/2011 7:00 AM,22.58,22.27,72.65,72.09,-0.31,22.33,72.19,101.28,0.017689,27.04,0.00,0.00,,28.88,978.01,7.91,0.01,98.15,76.38,96.27,79.87,21.31,18.35,0.90,1.96,2.01,4.39,1.91,4.21,4.58,6.87,,,0.017465,2437656.50,27.46,0.00
7/26/2011 7:15 AM,22.59,22.28,72.66,72.11,-0.31,22.34,72.21,101.28,0.017695,27.06,0.00,0.00,,28.89,978.22,13.52,0.02,341.94,39.02,349.89,47.19,63.43,20.29,0.20,1.08,0.45,2.41,0.26,2.33,2.52,4.81,,,0.017471,2437636.75,27.48,0.00
7/26/2011 7:30 AM,22.65,22.35,72.76,72.23,-0.30,22.39,72.31,101.29,0.017753,27.15,0.00,0.00,,28.89,978.42,18.58,0.03,339.79,355.93,328.29,356.28,41.39,25.25,0.21,0.87,0.47,1.95,0.44,1.79,1.60,3.66,,,0.017527,2437503.25,27.57,0.00
7/26/2011 7:45 AM,22.66,22.38,72.79,72.29,-0.28,22.41,72.33,101.29,0.017766,27.17,0.00,0.00,,28.89,978.49,34.20,0.05,34.38,16.63,20.63,358.25,45.34,28.17,0.16,0.47,0.35,1.05,0.25,0.99,1.83,3.43,,,0.017540,2437471.50,27.59,0.00
7/26/2011 8:00 AM,22.75,22.46,72.96,72.43,-0.29,22.50,72.49,101.28,0.017865,27.32,0.00,0.00,,28.90,978.59,53.84,0.08,37.90,53.09,12.35,55.96,45.03,27.13,0.10,0.39,0.22,0.87,0.17,0.77,1.14,2.06,,,0.017640,2437245.50,27.75,0.00
7/26/2011 8:15 AM,22.94,22.64,73.28,72.75,-0.30,22.65,72.77,101.16,0.018038,27.58,0.00,0.00,,28.90,978.79,78.24,0.11,330.54,13.72,333.04,11.56,23.57,17.08,0.23,0.61,0.50,1.36,0.48,1.29,1.83,3.43,,,0.017831,2436814.75,28.06,0.00
7/26/2011 8:30 AM,23.19,22.77,73.73,72.98,-0.42,22.84,73.11,100.82,0.018249,27.90,0.00,0.00,,28.91,978.88,82.09,0.12,351.29,0.84,354.63,2.22,44.27,13.03,0.22,1.47,0.48,3.30,0.42,3.22,2.75,5.27,,,0.018101,2436222.50,28.49,0.00
7/26/2011 8:45 AM,23.52,22.85,74.33,73.12,-0.67,22.87,73.16,99.03,0.018286,27.96,0.00,0.00,,28.91,978.95,205.89,0.30,0.76,27.74,343.68,29.05,94.87,10.56,0.37,2.68,0.82,5.98,0.26,5.90,4.58,9.39,,,0.018468,2435432.00,29.07,0.00
7/26/2011 9:00 AM,24.08,23.27,75.35,73.89,-0.81,20.90,69.62,84.67,0.016175,24.81,0.00,0.00,,28.91,978.95,292.73,0.42,18.06,30.02,17.97,30.73,62.86,11.18,0.66,2.63,1.47,5.88,1.04,5.77,6.18,8.70,,,0.019108,2434089.00,30.07,0.00
7/26/2011 9:15 AM,24.36,23.48,75.85,74.26,-0.89,20.69,69.24,82.17,0.015963,24.50,0.00,0.00,,28.91,979.07,189.07,0.27,345.89,13.79,350.37,12.80,59.38,15.57,0.55,2.71,1.24,6.06,0.83,5.84,4.81,9.39,,,0.019427,2433427.75,30.58,0.00
7/26/2011 9:30 AM,24.39,23.59,75.90,74.46,-0.80,21.41,70.54,85.82,0.016701,25.60,0.00,0.00,,28.91,979.18,192.87,0.28,346.10,6.34,351.54,7.42,51.16,15.68,0.68,2.42,1.52,5.41,1.18,5.23,5.95,9.16,,,0.019460,2433358.75,30.63,0.00
7/26/2011 9:45 AM,24.87,24.01,76.76,75.21,-0.86,21.21,70.18,82.42,0.016499,25.30,0.00,0.00,,28.91,979.14,257.47,0.37,341.47,355.00,345.37,354.99,58.92,13.60,0.60,2.54,1.34,5.68,0.93,5.53,5.27,8.70,,,0.020020,2432234.25,31.52,0.00
7/26/2011 10:00 AM,25.10,24.38,77.18,75.89,-0.72,20.78,69.40,79.10,0.016060,24.64,0.00,0.00,,28.91,979.02,346.85,0.50,336.78,358.37,329.39,358.43,48.61,16.24,0.61,2.39,1.36,5.34,1.07,5.14,6.41,8.47,,,0.020309,2431670.75,31.97,0.00
7/26/2011 10:15 AM,25.88,25.14,78.59,77.25,-0.75,19.27,66.69,68.79,0.014625,22.49,0.00,0.00,,28.91,979.04,614.52,0.88,351.73,14.67,4.95,15.48,57.03,28.23,0.54,1.63,1.21,3.65,0.89,3.32,4.58,7.79,,,0.021274,2429816.25,33.49,0.00
7/26/2011 10:30 AM,26.09,25.56,78.97,78.00,-0.54,19.38,66.89,68.38,0.014725,22.64,0.00,0.00,,28.91,979.03,350.01,0.50,320.40,358.62,322.77,359.55,58.27,19.74,0.69,1.56,1.53,3.50,1.17,3.29,5.95,6.41,,,0.021536,2429322.50,33.90,0.00
7/26/2011 10:45 AM,26.75,26.27,80.15,79.29,-0.48,20.09,68.16,68.77,0.015399,23.65,0.00,0.00,,28.91,978.90,592.81,0.85,312.61,342.23,301.12,345.05,74.57,43.63,0.85,1.52,1.90,3.39,1.01,2.75,4.81,6.18,,,0.022399,2427756.50,35.25,0.00
7/26/2011 11:00 AM,27.91,26.58,82.24,79.84,-1.33,19.95,67.91,63.78,0.015285,23.48,0.00,0.00,,28.90,978.82,645.07,0.92,122.49,107.05,119.54,110.87,56.26,36.50,0.75,1.28,1.67,2.85,1.18,2.56,5.50,7.33,,,0.023970,2425008.25,37.72,0.00
7/26/2011 11:15 AM,27.59,26.76,81.65,80.17,-0.83,19.86,67.74,64.61,0.015191,23.34,0.00,0.00,,28.90,978.83,341.19,0.49,98.44,76.80,91.01,72.51,45.87,51.97,0.52,1.03,1.16,2.30,1.07,1.77,5.72,5.95,,,0.023521,2425776.50,37.02,0.00
7/26/2011 11:30 AM,27.51,26.77,81.51,80.19,-0.74,20.98,69.77,69.61,0.016298,24.99,0.00,0.00,,28.90,978.83,282.45,0.41,93.10,83.59,87.68,83.99,44.28,33.67,1.01,1.98,2.27,4.42,1.94,3.68,10.08,9.62,,,0.023413,2425960.75,36.84,0.00
7/26/2011 11:45 AM,28.02,27.23,82.43,81.02,-0.79,20.73,69.31,66.62,0.016051,24.62,0.00,0.00,,28.90,978.71,525.02,0.75,333.65,106.75,91.50,113.28,93.40,47.17,0.65,1.10,1.44,2.46,0.38,2.00,6.64,7.33,,,0.024136,2424752.25,37.98,0.00
7/26/2011 12:00 PM,28.81,27.73,83.86,81.91,-1.08,20.27,68.49,61.81,0.015615,23.97,0.00,0.00,,28.90,978.73,728.00,1.04,107.70,95.99,98.39,89.99,44.33,33.49,1.27,2.09,2.83,4.67,2.35,4.21,9.39,8.70,,,0.025267,2422868.00,39.76,0.00
7/26/2011 12:15 PM,29.18,28.32,84.53,82.97,-0.86,19.64,67.36,58.17,0.015012,23.06,0.00,0.00,,28.90,978.72,705.87,1.01,89.14,52.35,78.45,51.14,55.31,22.69,1.04,2.63,2.33,5.87,1.89,5.57,7.79,14.43,,,0.025811,2421986.75,40.61,0.00
7/26/2011 12:30 PM,29.62,28.77,85.32,83.78,-0.85,19.58,67.25,56.50,0.014961,22.99,0.00,0.00,,28.90,978.70,905.48,1.30,82.20,67.10,87.01,67.65,54.97,25.52,1.33,2.32,2.98,5.18,2.40,4.82,10.08,10.53,,,0.026481,2420937.75,41.67,0.00
7/26/2011 12:45 PM,29.61,28.80,85.29,83.84,-0.81,19.93,67.87,57.82,0.015289,23.48,0.00,0.00,,28.90,978.64,757.68,1.09,77.26,74.58,78.65,75.32,25.13,10.33,2.19,3.45,4.90,7.70,4.52,7.58,8.70,13.97,,,0.026454,2420978.50,41.62,0.00
7/26/2011 1:00 PM,29.91,28.95,85.83,84.11,-0.95,20.51,68.91,58.90,0.015855,24.32,0.00,0.00,,28.90,978.55,906.39,1.30,92.17,90.95,91.76,89.99,21.57,14.18,1.87,3.35,4.18,7.47,3.95,7.27,13.97,13.28,,,0.026919,2420263.75,42.35,0.00
7/26/2011 1:15 PM,30.42,29.45,86.75,85.01,-0.97,19.94,67.88,55.27,0.015318,23.51,0.00,0.00,,28.89,978.40,922.18,1.32,75.96,65.99,88.29,66.18,50.10,22.33,1.39,2.79,3.11,6.25,2.32,5.81,9.39,11.22,,,0.027720,2419057.50,43.60,0.00
7/26/2011 1:30 PM,30.34,29.55,86.61,85.19,-0.79,20.11,68.20,56.10,0.015479,23.75,0.00,0.00,,28.89,978.33,530.01,0.76,101.85,83.59,97.72,91.00,30.40,48.21,1.30,1.93,2.92,4.32,2.71,3.28,10.53,8.93,,,0.027602,2419240.75,43.41,0.00
7/26/2011 1:45 PM,30.95,30.04,87.70,86.08,-0.90,19.73,67.52,53.03,0.015139,23.24,0.00,0.00,,28.89,978.28,957.60,1.37,64.94,56.46,71.42,54.88,49.13,21.13,1.32,2.91,2.94,6.51,2.17,6.09,9.16,13.05,,,0.028581,2417797.75,44.95,0.00
7/26/2011 2:00 PM,31.26,30.18,88.27,86.33,-1.08,19.61,67.29,51.62,0.015019,23.06,0.00,0.00,,28.89,978.22,884.71,1.27,87.53,74.22,90.30,74.91,32.47,14.47,1.94,3.02,4.34,6.74,3.93,6.55,10.99,12.82,,,0.029094,2417053.00,45.76,0.00
7/26/2011 2:15 PM,31.48,30.49,88.66,86.88,-0.99,18.58,65.44,47.85,0.014091,21.67,0.00,0.00,,28.88,978.17,941.00,1.35,94.28,74.32,93.99,74.60,33.45,14.21,2.36,3.65,5.27,8.17,4.83,7.98,13.28,13.74,,,0.029462,2416533.50,46.33,0.00
7/26/2011 2:30 PM,31.90,30.84,89.42,87.51,-1.06,18.01,64.41,45.05,0.013593,20.92,0.00,0.00,,28.88,978.10,940.67,1.35,87.20,65.66,86.84,65.25,32.67,18.61,2.00,4.08,4.48,9.11,4.02,8.66,10.99,15.80,,,0.030171,2415538.00,47.44,0.00
7/26/2011 2:45 PM,31.84,30.70,89.32,87.27,-1.14,17.56,63.62,43.95,0.013218,20.35,0.00,0.00,,28.88,978.01,910.20,1.31,105.48,91.11,104.70,92.41,18.01,13.24,2.56,3.21,5.73,7.18,5.50,7.00,12.14,10.53,,,0.030078,2415671.50,47.29,0.00
7/26/2011 3:00 PM,32.30,31.20,90.15,88.16,-1.10,17.18,62.93,41.82,0.012908,19.88,0.00,0.00,,28.88,977.96,889.69,1.28,95.34,52.52,90.86,53.72,59.36,42.02,1.19,2.45,2.67,5.48,1.96,4.75,12.14,11.91,,,0.030876,2414577.00,48.55,0.00
7/26/2011 3:15 PM,32.29,30.94,90.12,87.69,-1.35,16.79,62.23,40.82,0.012595,19.41,0.00,0.00,,28.87,977.74,849.39,1.22,99.48,96.10,96.70,96.58,28.43,16.10,1.76,2.55,3.93,5.70,3.54,5.48,9.16,10.76,,,0.030858,2414608.00,48.51,0.00
7/26/2011 3:30 PM,32.38,31.17,90.28,88.10,-1.21,16.49,61.69,39.85,0.012362,19.05,0.00,0.00,,28.87,977.57,836.98,1.20,92.92,73.41,91.08,71.51,33.35,19.08,1.76,2.89,3.94,6.47,3.50,6.16,10.76,11.45,,,0.031018,2414397.75,48.75,0.00
7/26/2011 3:45 PM,32.39,31.42,90.31,88.56,-0.97,15.77,60.39,38.03,0.011807,18.21,0.00,0.00,,28.86,977.45,814.09,1.17,62.71,60.88,69.45,60.19,45.95,15.80,1.51,3.74,3.37,8.36,2.76,8.14,8.47,13.28,,,0.031050,2414360.00,48.79,0.00
7/26/2011 4:00 PM,32.52,31.44,90.53,88.59,-1.07,16.05,60.89,38.51,0.012041,18.56,0.00,0.00,,28.86,977.29,773.81,1.11,91.68,57.56,95.84,58.96,37.41,24.25,1.31,2.10,2.94,4.71,2.66,4.39,8.24,9.16,,,0.031270,2414071.50,49.13,0.00
7/26/2011 4:15 PM,32.50,31.59,90.50,88.86,-0.91,15.25,59.46,36.57,0.011427,17.63,0.00,0.00,,28.85,977.09,736.50,1.06,77.32,55.11,79.74,58.66,58.77,25.03,1.32,2.76,2.95,6.17,2.04,5.66,8.70,10.76,,,0.031249,2414108.00,49.09,0.00
7/26/2011 4:30 PM,32.70,31.39,90.85,88.50,-1.31,15.47,59.84,36.67,0.011588,17.87,0.00,0.00,,28.85,976.93,700.20,1.00,118.29,102.34,106.86,94.82,35.78,32.13,1.40,1.78,3.13,3.97,2.84,3.71,8.01,8.47,,,0.031601,2413641.00,49.63,0.00
7/26/2011 4:45 PM,32.90,31.72,91.23,89.10,-1.18,14.93,58.88,35.03,0.011202,17.28,0.00,0.00,,28.85,976.89,651.05,0.93,97.06,44.35,101.69,41.81,79.65,44.94,0.60,1.92,1.33,4.29,0.65,3.71,5.95,8.70,,,0.031974,2413148.25,50.22,0.00
7/26/2011 5:00 PM,32.55,31.61,90.60,88.90,-0.94,14.80,58.65,35.42,0.011103,17.13,0.00,0.00,,28.84,976.82,606.08,0.87,83.31,62.39,83.50,60.98,25.73,11.32,1.34,2.37,2.99,5.31,2.74,5.23,8.47,10.76,,,0.031349,2413983.25,49.23,0.00
7/26/2011 5:15 PM,32.42,31.75,90.35,89.14,-0.67,15.05,59.09,36.26,0.011282,17.40,0.00,0.00,,28.84,976.65,564.62,0.81,66.12,28.82,54.11,27.35,63.02,19.12,0.94,2.79,2.10,6.24,1.50,5.96,6.87,9.85,,,0.031116,2414306.25,48.86,0.00
7/26/2011 5:30 PM,32.25,31.86,90.06,89.35,-0.39,14.38,57.88,35.03,0.010800,16.67,0.00,0.00,,28.84,976.63,515.18,0.74,353.69,358.76,3.49,358.78,55.60,13.76,0.69,2.95,1.54,6.60,1.25,6.42,5.72,10.30,,,0.030832,2414690.75,48.41,0.00
7/26/2011 5:45 PM,32.27,31.73,90.08,89.11,-0.54,14.61,58.30,35.53,0.010963,16.92,0.00,0.00,,28.84,976.61,472.04,0.68,53.57,23.55,48.47,23.78,60.78,11.93,0.70,3.11,1.57,6.94,1.06,6.80,4.58,10.53,,,0.030856,2414659.50,48.45,0.00
7/26/2011 6:00 PM,32.28,31.77,90.11,89.19,-0.51,14.47,58.04,35.18,0.010865,16.77,0.00,0.00,,28.84,976.52,421.78,0.60,25.79,19.94,29.79,20.91,59.53,19.76,0.67,2.19,1.50,4.89,0.97,4.60,5.04,9.62,,,0.030886,2414622.75,48.49,0.00
7/26/2011 6:15 PM,32.19,31.74,89.93,89.14,-0.44,14.86,58.75,36.29,0.011144,17.19,0.00,0.00,,28.84,976.52,366.64,0.53,72.99,26.47,71.70,26.15,32.32,23.10,1.05,2.11,2.35,4.72,2.05,4.43,5.27,8.47,,,0.030716,2414855.25,48.22,0.00
7/26/2011 6:30 PM,31.89,31.57,89.40,88.82,-0.32,15.31,59.55,37.95,0.011459,17.67,0.00,0.00,,28.84,976.55,307.64,0.44,62.82,26.88,49.31,26.62,40.60,13.78,0.74,2.11,1.66,4.71,1.37,4.62,5.50,8.93,,,0.030199,2415564.50,47.41,0.00
7/26/2011 6:45 PM,31.76,31.53,89.17,88.75,-0.23,15.28,59.50,38.15,0.011439,17.63,0.00,0.00,,28.84,976.55,256.88,0.37,47.55,17.62,36.61,17.46,53.67,9.88,0.49,2.10,1.09,4.68,0.77,4.62,3.43,7.56,,,0.029989,2415857.25,47.08,0.00
7/26/2011 7:00 PM,31.60,31.43,88.88,88.57,-0.17,15.95,60.71,40.18,0.011938,18.39,0.00,0.00,,28.84,976.65,212.87,0.31,66.55,14.03,64.52,14.11,40.64,9.83,0.47,2.06,1.05,4.61,0.78,4.55,3.66,6.64,,,0.029712,2416241.50,46.65,0.00
7/26/2011 7:15 PM,31.22,31.23,88.19,88.21,0.01,16.71,62.08,43.10,0.012526,19.28,0.00,0.00,,28.84,976.73,167.76,0.24,50.72,11.32,47.37,11.47,42.81,10.84,0.58,2.18,1.29,4.88,0.98,4.82,3.66,7.10,,,0.029071,2417149.50,45.65,0.00
7/26/2011 7:30 PM,30.83,31.02,87.50,87.83,0.19,18.20,64.76,48.39,0.013756,21.14,0.00,0.00,,28.85,976.85,120.58,0.17,48.26,2.06,48.18,2.66,46.40,11.31,0.26,1.98,0.59,4.43,0.49,4.35,3.43,6.41,,,0.028432,2418068.75,44.65,0.00
7/26/2011 7:45 PM,30.57,30.58,87.02,87.05,0.01,19.71,67.49,54.02,0.015125,23.19,0.00,0.00,,28.85,976.96,82.72,0.12,66.45,352.01,69.49,351.63,40.99,10.97,0.27,1.40,0.61,3.13,0.53,3.08,1.83,5.04,,,0.028004,2418694.75,43.98,0.00
7/26/2011 8:00 PM,29.87,30.60,85.77,87.08,0.73,21.02,69.83,60.97,0.016394,25.09,0.00,0.00,,28.85,977.17,48.13,0.07,45.53,353.24,45.73,353.48,24.15,12.23,0.50,2.21,1.12,4.95,1.02,4.83,2.52,5.95,,,0.026907,2420344.75,42.27,0.00
7/26/2011 8:15 PM,28.89,30.63,84.01,87.13,1.74,21.92,71.46,68.18,0.017327,26.49,0.00,0.00,,28.86,977.26,23.28,0.03,38.44,357.98,38.80,358.04,25.85,15.26,0.43,2.99,0.96,6.68,0.91,6.45,3.21,7.56,,,0.025423,2422672.25,39.94,0.00
7/26/2011 8:30 PM,28.66,30.59,83.59,87.06,1.93,22.22,71.99,70.33,0.017634,26.95,0.00,0.00,,28.87,977.53,8.11,0.01,54.65,6.73,54.66,6.75,21.63,4.31,0.73,3.10,1.63,6.93,1.51,6.91,3.21,7.79,,,0.025075,2423221.75,39.41,0.00
7/26/2011 8:45 PM,28.69,30.41,83.64,86.74,1.72,21.95,71.50,69.05,0.017338,26.51,0.00,0.00,,28.87,977.68,0.26,0.00,42.73,16.33,42.79,16.32,27.88,2.39,0.44,3.14,0.98,7.01,0.91,7.01,4.12,8.24,,,0.025114,2423154.50,39.47,0.00
7/26/2011 9:00 PM,28.12,29.83,82.62,85.69,1.70,22.26,72.07,72.74,0.017672,27.01,0.00,0.00,,28.87,977.76,-1.91,0.00,25.90,13.39,41.08,13.76,30.17,5.74,0.07,2.57,0.15,5.74,0.14,5.71,1.60,7.56,,,0.024299,2424497.25,38.20,0.00
7/26/2011 9:15 PM,27.67,28.65,81.81,83.57,0.98,22.69,72.84,76.67,0.018138,27.71,0.00,0.00,,28.88,977.94,-2.21,0.00,52.50,15.96,52.50,16.15,29.17,7.17,0.17,2.37,0.39,5.28,0.34,5.25,1.83,7.10,,,0.023659,2425574.75,37.20,0.00
7/26/2011 9:30 PM,27.33,28.35,81.19,83.03,1.03,22.98,73.37,79.65,0.018462,28.19,0.00,0.00,,28.88,978.08,-2.28,0.00,130.82,20.59,108.40,20.64,52.88,8.49,0.05,1.98,0.12,4.43,0.10,4.39,0.92,6.87,,,0.023183,2426393.25,36.46,0.00
7/26/2011 9:45 PM,26.73,28.44,80.11,83.20,1.71,23.53,74.35,85.29,0.019088,29.13,0.00,0.00,,28.89,978.21,-2.45,0.00,189.72,17.40,0.00,17.27,16.31,6.56,0.00,2.30,0.00,5.14,0.00,5.11,0.00,6.64,,,0.022382,2427807.75,35.20,0.00
7/26/2011 10:00 PM,26.72,27.86,80.09,82.15,1.14,23.64,74.54,85.91,0.019210,29.31,0.00,0.00,,28.89,978.37,-2.30,0.00,168.86,31.88,160.38,31.67,11.32,5.78,0.03,1.56,0.06,3.49,0.06,3.47,0.92,5.72,,,0.022361,2427838.00,35.17,0.00
7/26/2011 10:15 PM,26.24,27.86,79.23,82.15,1.63,23.46,74.22,87.40,0.018994,28.99,0.00,0.00,,28.89,978.43,-2.42,0.00,321.25,33.90,276.92,31.04,101.84,12.07,0.04,1.59,0.10,3.55,0.08,3.50,0.92,5.72,,,0.021737,2428978.00,34.19,0.00
7/26/2011 10:30 PM,25.29,26.89,77.51,80.40,1.60,23.47,74.24,92.48,0.018993,29.00,0.00,0.00,,28.90,978.55,-2.02,0.00,344.51,36.32,347.92,29.72,45.01,30.99,0.59,0.43,1.33,0.97,1.18,0.87,2.98,2.52,,,0.020543,2431235.50,32.32,0.00
7/26/2011 10:45 PM,24.78,26.81,76.60,80.26,2.04,23.83,74.90,97.49,0.019426,29.64,0.00,0.00,,28.90,978.59,-2.46,0.00,160.17,77.72,161.91,77.14,44.95,38.11,0.60,0.45,1.33,1.01,1.21,0.83,2.52,2.75,,,0.019924,2432446.25,31.35,0.00
7/26/2011 11:00 PM,24.70,26.46,76.47,79.63,1.76,24.17,75.50,99.93,0.019823,30.23,0.00,0.00,,28.90,978.63,-2.51,0.00,88.94,354.82,8.98,353.87,79.94,29.08,0.45,0.55,1.00,1.23,0.52,1.10,2.98,3.21,,,0.019837,2432619.00,31.21,0.00
7/26/2011 11:15 PM,24.49,26.02,76.08,78.83,1.53,24.05,75.30,100.51,0.019684,30.02,0.00,0.00,,28.90,978.70,-2.20,0.00,60.88,21.91,69.15,24.75,40.12,22.85,0.44,0.85,0.98,1.89,0.77,1.79,2.29,3.43,,,0.019583,2433127.25,30.81,0.00
7/26/2011 11:30 PM,24.69,26.24,76.43,79.22,1.55,24.25,75.65,100.56,0.019926,30.38,0.00,0.00,,28.90,978.71,-2.33,0.00,113.98,39.30,60.60,37.51,83.74,17.08,0.35,0.96,0.78,2.15,0.21,2.07,2.29,3.89,,,0.019815,2432661.00,31.18,0.00
7/26/2011 11:45 PM,24.41,25.80,75.94,78.44,1.39,23.98,75.17,100.54,0.019595,29.90,0.00,0.00,,28.90,978.84,-2.38,0.00,227.34,333.36,226.67,339.52,26.37,53.60,0.60,0.53,1.34,1.18,1.22,0.77,2.52,2.98,,,0.019490,2433310.00,30.67,0.00
7/27/2011,24.09,24.63,75.36,76.33,0.54,23.68,74.62,100.58,0.019224,29.35,0.00,0.00,,28.91,978.97,-2.30,0.00,237.90,308.58,246.99,307.13,23.56,10.19,0.23,0.86,0.52,1.93,0.49,1.90,1.37,3.21,,,0.019112,2434078.50,30.08,0.00
7/27/2011 12:15 AM,23.98,24.42,75.17,75.96,0.44,23.60,74.48,100.75,0.019131,29.21,0.00,0.00,,28.91,979.05,-2.64,0.00,223.69,316.86,230.70,315.29,14.04,16.37,0.21,0.29,0.47,0.65,0.46,0.63,1.60,1.60,,,0.018989,2434330.25,29.89,0.00
7/27/2011 12:30 AM,23.84,24.40,74.91,75.92,0.56,23.48,74.26,100.83,0.018983,29.00,0.00,0.00,,28.91,979.12,-2.27,0.00,302.77,358.82,0.00,9.99,34.49,48.99,0.00,0.18,0.00,0.40,0.00,0.34,0.00,1.37,,,0.018827,2434666.50,29.64,0.00
7/27/2011 12:45 AM,23.56,24.16,74.40,75.49,0.60,23.22,73.79,100.92,0.018681,28.55,0.00,0.00,,28.91,979.09,-2.28,0.00,278.37,299.70,279.55,253.98,45.01,72.19,0.12,0.18,0.27,0.39,0.21,0.38,1.14,1.60,,,0.018510,2435338.25,29.14,0.00
7/27/2011 1:00 AM,23.31,24.54,73.96,76.17,1.23,22.99,73.38,100.98,0.018418,28.16,0.00,0.00,,28.91,979.02,-2.55,0.00,59.09,60.68,53.19,69.71,39.42,42.18,0.48,0.45,1.07,1.00,0.90,0.85,2.52,1.83,,,0.018238,2435922.25,28.71,0.00
7/27/2011 1:15 AM,22.83,24.48,73.10,76.07,1.65,22.53,72.55,100.98,0.017892,27.38,0.00,0.00,,28.91,979.05,-2.49,0.00,288.30,344.72,30.48,342.77,89.24,11.72,0.19,0.72,0.43,1.61,0.28,1.58,3.21,3.21,,,0.017718,2437055.50,27.89,0.00
7/27/2011 1:30 AM,22.85,24.22,73.13,75.60,1.37,22.55,72.59,101.04,0.017918,27.41,0.00,0.00,,28.91,979.00,-2.08,0.00,104.92,8.59,106.64,9.80,24.61,12.92,0.40,0.63,0.90,1.41,0.86,1.37,2.06,2.29,,,0.017733,2437022.50,27.91,0.00
7/27/2011 1:45 AM,22.70,23.80,72.87,74.85,1.10,22.42,72.35,101.09,0.017771,27.19,0.00,0.00,,28.91,978.97,-2.57,0.00,133.07,89.55,127.84,77.42,43.03,45.28,0.89,0.39,1.99,0.87,1.50,0.61,4.12,2.98,,,0.017580,2437364.75,27.67,0.00
7/27/2011 2:00 AM,22.69,24.21,72.84,75.57,1.52,22.41,72.33,101.11,0.017763,27.18,0.00,0.00,,28.90,978.81,-2.74,0.00,67.57,94.57,68.30,81.55,21.97,24.53,0.66,0.42,1.48,0.95,1.38,0.83,2.75,2.75,,,0.017569,2437394.75,27.65,0.00
7/27/2011 2:15 AM,22.34,24.53,72.22,76.16,2.19,22.07,71.73,101.11,0.017397,26.63,0.00,0.00,,28.90,978.76,-2.37,0.00,9.01,56.36,18.71,56.54,43.24,6.34,0.25,1.44,0.56,3.23,0.52,3.21,1.83,3.89,,,0.017205,2438217.75,27.07,0.00
7/27/2011 2:30 AM,22.09,23.59,71.76,74.46,1.50,21.82,71.27,101.09,0.017121,26.22,0.00,0.00,,28.90,978.72,-2.91,0.00,219.59,306.74,213.88,315.32,24.75,49.05,0.37,0.40,0.84,0.88,0.75,0.58,2.06,2.52,,,0.016936,2438830.75,26.65,0.00
7/27/2011 2:45 AM,22.10,22.99,71.78,73.39,0.89,21.83,71.30,101.11,0.017138,26.24,0.00,0.00,,28.90,978.73,-2.26,0.00,147.26,172.45,150.45,167.72,16.11,32.45,0.79,0.74,1.78,1.66,1.73,1.39,2.98,2.52,,,0.016949,2438798.50,26.67,0.00
7/27/2011 3:00 AM,21.99,23.42,71.58,74.16,1.43,21.73,71.11,101.14,0.017027,26.08,0.00,0.00,,28.90,978.66,-2.44,0.00,45.85,40.70,47.78,38.23,41.88,21.01,0.43,1.01,0.96,2.26,0.78,2.14,2.52,3.43,,,0.016836,2439063.00,26.49,0.00
7/27/2011 3:15 AM,21.80,23.23,71.24,73.81,1.43,21.55,70.78,101.13,0.016830,25.78,0.00,0.00,,28.90,978.61,-2.55,0.00,10.53,5.87,20.84,7.59,25.85,16.71,0.25,0.71,0.56,1.58,0.51,1.53,2.29,2.75,,,0.016642,2439514.00,26.18,0.00
7/27/2011 3:30 AM,21.72,23.20,71.10,73.77,1.48,21.47,70.65,101.13,0.016753,25.67,0.00,0.00,,28.90,978.65,-1.83,0.00,110.09,72.08,112.30,76.44,26.71,18.30,0.59,0.62,1.32,1.38,1.23,1.31,2.75,2.52,,,0.016565,2439690.75,26.06,0.00
7/27/2011 3:45 AM,21.57,23.38,70.82,74.08,1.81,21.32,70.38,101.15,0.016593,25.43,0.00,0.00,,28.90,978.79,-2.15,0.00,22.09,26.16,29.75,25.97,31.96,11.38,0.53,0.88,1.19,1.98,1.00,1.95,2.52,3.66,,,0.016403,2440067.25,25.81,0.00
7/27/2011 4:00 AM,21.50,23.40,70.71,74.11,1.89,21.26,70.27,101.14,0.016527,25.34,0.00,0.00,,28.91,978.89,-2.86,0.00,106.11,50.92,105.23,47.93,30.48,21.71,0.13,1.24,0.30,2.78,0.22,2.59,1.60,3.89,,,0.016340,2440212.00,25.72,0.00
7/27/2011 4:15 AM,21.70,23.18,71.06,73.73,1.48,21.46,70.62,101.17,0.016729,25.64,0.00,0.00,,28.91,979.03,-2.49,0.00,111.93,34.35,21.14,30.93,51.21,21.32,0.08,0.95,0.17,2.12,0.17,1.99,1.83,3.89,,,0.016535,2439746.50,26.03,0.00
7/27/2011 4:30 AM,21.48,23.78,70.66,74.81,2.31,21.24,70.23,101.19,0.016502,25.30,0.00,0.00,,28.91,979.12,-2.12,0.00,22.45,36.25,22.84,36.15,10.78,5.39,0.76,2.27,1.71,5.07,1.68,5.05,2.75,6.64,,,0.016308,2440280.25,25.67,0.00
7/27/2011 4:45 AM,21.52,23.53,70.74,74.36,2.01,21.28,70.31,101.19,0.016543,25.37,0.00,0.00,,28.92,979.33,-2.33,0.00,134.13,32.53,93.87,32.55,37.68,5.94,0.23,2.10,0.51,4.70,0.37,4.68,2.06,7.33,,,0.016348,2440176.75,25.74,0.00
7/27/2011 5:00 AM,21.42,23.30,70.56,73.94,1.88,21.19,70.14,101.20,0.016445,25.23,0.00,0.00,,28.92,979.39,-1.98,0.00,42.20,23.61,0.57,24.27,99.48,8.68,0.05,2.13,0.12,4.76,0.12,4.72,1.83,8.93,,,0.016250,2440408.00,25.59,0.00
7/27/2011 5:15 AM,21.25,23.20,70.26,73.77,1.95,21.02,69.84,101.19,0.016271,24.97,0.00,0.00,,28.92,979.53,-0.61,0.00,41.83,25.10,42.91,25.46,87.79,7.98,0.32,2.09,0.72,4.67,0.46,4.63,1.83,7.10,,,0.016080,2440808.75,25.32,0.00
7/27/2011 5:30 AM,21.40,23.20,70.52,73.75,1.80,21.17,70.10,101.20,0.016417,25.19,0.00,0.00,,28.93,979.68,-1.16,0.00,52.76,27.71,42.54,29.10,47.51,11.69,0.58,1.71,1.30,3.83,0.94,3.76,2.52,7.33,,,0.016222,2440461.75,25.55,0.00
7/27/2011 5:45 AM,21.07,22.97,69.92,73.34,1.90,20.84,69.52,101.20,0.016080,24.70,0.00,0.00,,28.94,979.95,-2.36,0.00,342.18,31.91,2.53,32.40,59.55,21.17,0.46,1.43,1.03,3.19,0.76,3.01,2.52,7.10,,,0.015889,2441252.75,25.03,0.00
7/27/2011 6:00 AM,21.12,22.68,70.02,72.83,1.56,20.90,69.62,101.19,0.016130,24.78,0.00,0.00,,28.94,980.15,-2.60,0.00,174.37,56.86,171.54,55.20,15.65,21.41,0.93,1.52,2.09,3.39,2.02,3.18,3.43,6.41,,,0.015940,2441121.50,25.12,0.00
7/27/2011 6:15 AM,21.26,21.91,70.27,71.43,0.65,21.04,69.87,101.21,0.016272,24.99,0.00,0.00,,28.95,980.24,-1.86,0.00,212.98,107.87,195.59,101.86,31.95,33.41,0.58,0.63,1.30,1.40,1.20,1.20,3.21,6.64,,,0.016077,2440788.25,25.34,0.00
7/27/2011 6:30 AM,21.38,21.90,70.48,71.43,0.53,21.15,70.07,101.23,0.016385,25.16,0.00,0.00,,28.95,980.35,1.11,0.00,300.03,78.89,356.68,77.31,53.38,17.90,0.29,1.29,0.66,2.89,0.59,2.75,2.29,4.12,,,0.016187,2440520.00,25.51,0.00
7/27/2011 6:45 AM,20.94,22.06,69.70,71.70,1.11,20.73,69.31,101.22,0.015953,24.52,0.00,0.00,,28.96,980.62,10.07,0.01,35.46,31.72,29.07,31.57,25.74,10.05,0.32,2.00,0.71,4.47,0.69,4.40,2.06,6.64,,,0.015760,2441541.25,24.85,0.00
7/27/2011 7:00 AM,21.04,22.31,69.88,72.15,1.26,20.82,69.48,101.23,0.016044,24.66,0.00,0.00,,28.96,980.91,22.31,0.03,36.65,46.20,28.05,46.43,38.70,6.10,0.51,2.30,1.14,5.15,0.96,5.12,2.75,6.64,,,0.015849,2441311.50,24.99,0.00
7/27/2011 7:15 AM,21.11,22.38,70.00,72.28,1.26,20.90,69.62,101.28,0.016119,24.78,0.00,0.00,,28.97,981.16,56.72,0.08,30.14,44.00,30.03,44.28,12.86,5.92,0.57,1.79,1.27,4.00,1.24,3.98,2.06,7.10,,,0.015915,2441143.25,25.11,0.00
7/27/2011 7:30 AM,21.66,22.29,70.98,72.13,0.64,21.45,70.61,101.40,0.016685,25.63,0.00,0.00,,28.97,981.25,87.26,0.13,71.78,49.36,16.37,49.77,66.30,8.60,0.23,1.90,0.51,4.24,0.25,4.19,1.83,6.87,,,0.016455,2439848.00,25.96,0.00
7/27/2011 7:45 AM,21.65,22.29,70.97,72.13,0.64,21.11,69.99,99.31,0.016330,25.11,0.00,0.00,,28.98,981.41,125.99,0.18,15.67,57.06,4.68,57.36,41.07,7.29,0.37,1.96,0.82,4.37,0.70,4.34,1.83,6.18,,,0.016446,2439862.50,25.95,0.00
7/27/2011 8:00 AM,22.53,22.42,72.55,72.36,-0.10,19.62,67.31,85.79,0.014874,22.92,0.00,0.00,,28.98,981.46,170.50,0.24,148.41,74.92,147.26,73.53,60.67,13.64,0.19,1.84,0.42,4.11,0.22,4.02,3.43,7.33,,,0.017347,2437789.50,27.37,0.00
7/27/2011 8:15 AM,22.92,22.64,73.25,72.75,-0.28,18.58,65.45,78.44,0.013932,21.50,0.00,0.00,,28.98,981.56,221.50,0.32,328.08,58.10,339.11,59.74,56.48,19.93,0.35,1.15,0.77,2.57,0.50,2.45,2.52,5.27,,,0.017762,2436856.50,28.03,0.00
7/27/2011 8:30 AM,23.26,23.09,73.87,73.57,-0.17,17.71,63.88,72.67,0.013177,20.37,0.00,0.00,,28.99,981.68,272.45,0.39,316.27,94.26,321.62,91.85,37.94,34.82,0.21,0.66,0.48,1.47,0.43,1.35,2.06,3.66,,,0.018136,2436037.00,28.62,0.00
7/27/2011 8:45 AM,24.14,23.58,75.46,74.45,-0.56,17.58,63.64,68.36,0.013076,20.21,0.00,0.00,,28.99,981.70,323.23,0.46,253.26,132.82,246.39,166.68,36.48,55.58,0.44,0.58,0.97,1.30,0.81,1.11,2.75,3.66,,,0.019128,2433946.75,30.19,0.00
7/27/2011 9:00 AM,24.85,24.01,76.72,75.23,-0.83,18.02,64.43,67.46,0.013454,20.78,0.00,0.00,,28.99,981.69,400.93,0.57,253.33,224.07,258.27,211.17,25.86,55.43,0.61,0.41,1.37,0.92,1.26,0.61,2.98,2.98,,,0.019944,2432282.00,31.48,0.00
7/27/2011 9:15 AM,25.13,24.73,77.23,76.51,-0.40,17.99,64.37,66.22,0.013428,20.75,0.00,0.00,,28.99,981.69,458.73,0.66,265.45,347.05,272.35,3.05,37.58,94.46,0.46,0.25,1.04,0.56,0.87,0.11,2.75,2.29,,,0.020283,2431617.00,32.01,0.00
7/27/2011 9:30 AM,26.25,25.83,79.24,78.50,-0.41,18.31,64.96,63.30,0.013721,21.19,0.00,0.00,,28.99,981.67,493.84,0.71,279.58,33.87,68.78,49.73,92.59,39.19,0.61,1.23,1.35,2.76,0.39,2.22,5.27,6.64,,,0.021684,2428954.25,34.22,0.00
7/27/2011 9:45 AM,27.29,26.32,81.13,79.37,-0.98,19.16,66.48,62.84,0.014490,22.35,0.00,0.00,,28.99,981.63,546.96,0.78,84.66,62.46,77.85,62.38,47.26,16.19,0.84,2.03,1.88,4.53,1.69,4.41,5.72,7.79,,,0.023057,2426467.00,36.39,0.00
7/27/2011 10:00 AM,27.59,26.88,81.66,80.38,-0.71,18.99,66.17,61.13,0.014339,22.12,0.00,0.00,,28.98,981.58,597.50,0.86,300.99,24.94,326.19,34.82,85.63,50.02,0.43,0.88,0.97,1.96,0.31,1.51,3.89,6.18,,,0.023458,2425773.25,37.02,0.00
7/27/2011 10:15 AM,28.41,27.70,83.14,81.86,-0.71,18.57,65.43,56.81,0.013982,21.58,0.00,0.00,,28.98,981.54,636.30,0.91,75.07,54.27,80.28,55.56,51.87,26.28,0.83,1.61,1.86,3.59,1.51,3.29,5.27,7.33,,,0.024613,2423814.25,38.84,0.00
7/27/2011 10:30 AM,28.78,28.09,83.80,82.55,-0.69,19.04,66.28,57.30,0.014406,22.22,0.00,0.00,,28.99,981.61,676.51,0.97,53.21,60.59,62.74,59.32,43.02,18.83,1.07,2.31,2.38,5.16,1.92,4.98,8.01,9.16,,,0.025138,2422948.75,39.67,0.00
7/27/2011 10:45 AM,29.45,28.64,85.01,83.55,-0.81,19.11,66.39,55.36,0.014470,22.32,0.00,0.00,,28.98,981.59,714.83,1.03,75.36,60.44,78.03,62.85,30.03,18.33,1.26,2.96,2.81,6.63,2.49,6.40,6.87,11.22,,,0.026139,2421349.25,41.25,0.00
7/27/2011 11:00 AM,30.04,29.14,86.07,84.46,-0.90,19.30,66.74,54.22,0.014660,22.60,0.00,0.00,,28.98,981.58,751.42,1.08,66.90,50.89,76.47,51.35,44.94,19.84,1.26,2.92,2.82,6.53,2.33,6.24,7.56,11.91,,,0.027040,2419951.75,42.67,0.00
7/27/2011 11:15 AM,30.45,29.43,86.80,84.97,-1.02,19.21,66.58,52.71,0.014588,22.49,0.00,0.00,,28.99,981.64,784.04,1.12,83.76,65.81,81.53,67.51,34.80,13.78,1.47,2.99,3.30,6.69,2.98,6.53,8.47,11.68,,,0.027675,2418986.25,43.68,0.00
7/27/2011 11:30 AM,30.76,29.67,87.37,85.41,-1.09,19.23,66.62,51.85,0.014612,22.53,0.00,0.00,,28.98,981.53,811.42,1.16,93.42,87.25,92.70,89.27,22.68,19.60,2.27,2.98,5.07,6.67,4.73,6.28,9.39,12.82,,,0.028179,2418241.75,44.47,0.00
7/27/2011 11:45 AM,31.32,29.90,88.37,85.83,-1.41,19.36,66.84,50.65,0.014737,22.72,0.00,0.00,,28.98,981.49,845.35,1.21,111.62,100.98,107.44,104.50,41.78,19.20,1.29,3.28,2.88,7.35,2.46,7.08,7.79,12.59,,,0.029094,2416913.50,45.91,0.00
7/27/2011 12:00 PM,31.41,30.14,88.55,86.24,-1.28,18.81,65.85,48.68,0.014243,21.97,0.00,0.00,,28.98,981.40,867.81,1.24,104.01,103.06,98.89,103.53,31.99,17.09,1.67,2.62,3.74,5.86,3.50,5.68,10.30,11.22,,,0.029255,2416686.75,46.16,0.00
7/27/2011 12:15 PM,31.55,30.63,88.79,87.13,-0.92,17.98,64.36,45.84,0.013514,20.87,0.00,0.00,,28.98,981.43,891.99,1.28,71.38,66.18,69.27,62.79,47.78,27.06,1.40,2.80,3.13,6.25,2.43,5.89,9.62,12.59,,,0.029478,2416368.75,46.51,0.00
7/27/2011 12:30 PM,31.59,30.86,88.87,87.55,-0.73,18.31,64.95,46.69,0.013800,21.30,0.00,0.00,,28.98,981.40,909.15,1.30,47.33,47.27,57.58,47.10,49.63,17.81,1.08,2.64,2.41,5.90,1.84,5.65,6.64,10.30,,,0.029555,2416262.25,46.63,0.00
7/27/2011 12:45 PM,31.84,31.10,89.32,87.98,-0.74,18.30,64.94,46.02,0.013794,21.29,0.00,0.00,,28.98,981.44,923.97,1.33,69.16,55.70,71.01,56.32,35.93,14.68,1.61,3.26,3.60,7.29,3.03,7.10,9.39,12.14,,,0.029977,2415666.75,47.30,0.00
7/27/2011 1:00 PM,31.93,31.27,89.47,88.29,-0.66,17.16,62.89,42.64,0.012847,19.86,0.00,0.00,,28.98,981.26,936.51,1.34,63.07,65.19,72.76,67.65,41.24,17.40,1.53,2.49,3.41,5.56,2.97,5.33,10.99,10.99,,,0.030125,2415467.50,47.52,0.00
7/27/2011 1:15 PM,32.26,31.51,90.07,88.71,-0.75,16.89,62.40,41.13,0.012631,19.52,0.00,0.00,,28.97,980.97,935.27,1.34,69.88,73.03,72.03,75.22,48.61,22.92,1.47,2.40,3.29,5.37,2.62,5.00,8.70,10.76,,,0.030708,2414676.00,48.43,0.00
7/27/2011 1:30 PM,32.73,31.82,90.92,89.27,-0.92,18.27,64.89,43.76,0.013804,21.29,0.00,0.00,,28.96,980.87,935.12,1.34,69.04,51.14,62.65,50.63,49.52,14.03,1.10,3.16,2.46,7.06,1.92,6.88,5.95,13.28,,,0.031541,2413552.75,49.74,0.00
7/27/2011 1:45 PM,32.76,31.94,90.97,89.50,-0.82,17.47,63.44,41.51,0.013114,20.25,0.00,0.00,,28.96,980.84,946.27,1.36,75.58,51.52,71.34,52.51,50.76,27.63,1.54,2.44,3.45,5.46,2.16,4.91,9.16,10.08,,,0.031586,2413494.25,49.81,0.00
7/27/2011 2:00 PM,32.76,31.75,90.97,89.16,-1.01,17.79,64.02,42.38,0.013390,20.67,0.00,0.00,,28.96,980.73,802.97,1.15,100.72,86.57,93.89,86.64,74.20,27.33,1.33,2.46,2.97,5.50,1.99,5.07,9.39,10.08,,,0.031590,2413495.75,49.81,0.00
7/27/2011 2:15 PM,33.47,32.44,92.25,90.38,-1.04,16.82,62.28,38.33,0.012605,19.48,0.00,0.00,,28.96,980.59,923.74,1.32,58.45,49.62,72.71,48.87,59.12,25.76,0.88,2.44,1.97,5.45,1.36,5.09,6.87,9.85,,,0.032891,2411794.75,51.85,0.00
7/27/2011 2:30 PM,33.35,32.40,92.02,90.33,-0.94,16.83,62.29,38.60,0.012608,19.48,0.00,0.00,,28.95,980.39,909.20,1.30,54.42,40.39,69.04,42.11,55.97,22.70,0.86,1.94,1.93,4.33,1.44,4.01,7.10,8.47,,,0.032661,2412100.00,51.48,0.00
7/27/2011 2:45 PM,33.56,32.80,92.41,91.03,-0.76,15.75,60.34,35.62,0.011773,18.21,0.00,0.00,,28.95,980.36,895.87,1.28,33.22,36.37,55.00,38.05,71.64,34.10,0.75,1.93,1.67,4.32,1.00,3.96,6.87,10.76,,,0.033054,2411594.25,52.10,0.00
7/27/2011 3:00 PM,33.68,32.93,92.62,91.27,-0.75,14.16,57.50,31.97,0.010639,16.48,0.00,0.00,,28.94,980.18,876.00,1.26,54.82,47.66,55.16,48.41,36.86,14.24,1.22,2.87,2.73,6.42,2.34,6.26,6.87,10.53,,,0.033275,2411318.50,52.44,0.00
7/27/2011 3:15 PM,33.89,32.95,93.01,91.32,-0.94,14.47,58.04,32.23,0.010856,16.81,0.00,0.00,,28.94,980.06,857.77,1.23,77.82,47.83,72.44,45.89,49.92,15.68,0.97,2.36,2.18,5.28,1.72,5.10,5.95,10.53,,,0.033685,2410803.25,53.08,0.00
7/27/2011 3:30 PM,33.81,33.22,92.87,91.79,-0.60,14.61,58.29,32.66,0.010953,16.96,0.00,0.00,,28.94,979.96,831.09,1.19,29.77,11.61,10.75,14.67,79.02,21.53,0.81,2.02,1.81,4.51,0.90,4.26,5.50,8.24,,,0.033542,2410988.25,52.85,0.00
7/27/2011 3:45 PM,34.05,33.25,93.29,91.86,-0.80,14.22,57.60,31.45,0.010691,16.56,0.00,0.00,,28.94,979.93,798.36,1.14,60.30,33.50,65.71,34.38,64.65,20.95,0.92,2.70,2.06,6.03,1.51,5.72,6.87,10.53,,,0.033992,2410422.75,53.55,0.00
7/27/2011 4:00 PM,34.19,33.35,93.55,92.03,-0.84,13.43,56.18,29.67,0.010164,15.75,0.00,0.00,,28.93,979.89,778.84,1.12,58.62,33.77,58.23,35.17,59.58,30.22,0.93,2.57,2.07,5.75,1.45,5.10,7.10,11.68,,,0.034259,2410091.75,53.97,0.00
7/27/2011 4:15 PM,34.12,33.55,93.41,92.39,-0.57,12.09,53.77,27.30,0.009314,14.46,0.00,0.00,,28.93,979.81,748.67,1.07,59.02,27.40,64.48,29.23,51.09,22.85,0.89,2.39,1.99,5.34,1.57,4.96,5.72,8.70,,,0.034120,2410268.50,53.75,0.00
7/27/2011 4:30 PM,34.19,33.69,93.54,92.64,-0.50,12.55,54.59,28.02,0.009598,14.89,0.00,0.00,,28.93,979.72,716.55,1.03,39.85,20.59,41.08,21.09,64.90,15.36,0.91,2.60,2.03,5.83,1.10,5.64,6.87,11.22,,,0.034257,2410099.25,53.96,0.00
7/27/2011 4:45 PM,34.14,33.76,93.45,92.78,-0.37,12.59,54.66,28.16,0.009623,14.92,0.00,0.00,,28.93,979.62,667.15,0.96,7.70,0.28,359.48,359.89,59.23,18.52,0.69,2.38,1.54,5.33,1.10,5.07,5.95,9.39,,,0.034165,2410218.50,53.81,0.00
7/27/2011 5:00 PM,34.29,33.79,93.72,92.82,-0.50,12.50,54.49,27.77,0.009566,14.84,0.00,0.00,,28.92,979.55,620.59,0.89,63.54,356.13,62.13,358.78,64.93,21.09,0.67,2.23,1.50,4.98,0.90,4.73,7.79,11.68,,,0.034456,2409860.50,54.26,0.00
7/27/2011 5:15 PM,34.05,33.61,93.30,92.50,-0.44,13.50,56.30,30.02,0.010208,15.82,0.00,0.00,,28.92,979.53,576.25,0.83,58.42,10.19,61.50,9.84,66.50,21.00,0.79,2.71,1.76,6.06,1.38,5.67,5.27,10.30,,,0.034008,2410422.00,53.56,0.00
7/27/2011 5:30 PM,33.91,33.43,93.04,92.17,-0.48,14.12,57.41,31.47,0.010618,16.44,0.00,0.00,,28.92,979.55,529.91,0.76,19.26,6.85,36.51,6.37,69.41,14.20,0.57,3.04,1.27,6.79,0.75,6.61,6.41,10.76,,,0.033741,2410753.50,53.14,0.00
7/27/2011 5:45 PM,33.80,33.39,92.84,92.10,-0.41,14.16,57.49,31.75,0.010645,16.48,0.00,0.00,,28.93,979.58,475.46,0.68,43.37,9.40,49.22,8.39,70.65,18.73,0.55,2.99,1.24,6.68,0.67,6.36,4.81,10.53,,,0.033524,2411027.00,52.80,0.00
7/27/2011 6:00 PM,33.49,33.16,92.29,91.68,-0.34,13.91,57.05,31.76,0.010468,16.21,0.00,0.00,,28.93,979.65,428.78,0.61,34.41,20.67,25.39,20.56,52.32,12.36,0.82,3.27,1.83,7.31,1.36,7.17,6.87,10.76,,,0.032955,2411749.75,51.90,0.00
7/27/2011 6:15 PM,33.45,33.15,92.21,91.67,-0.30,14.11,57.40,32.25,0.010602,16.42,0.00,0.00,,28.93,979.66,375.17,0.54,43.39,11.71,34.99,12.69,60.83,17.55,0.55,2.89,1.23,6.46,0.79,6.19,5.72,10.76,,,0.032873,2411855.75,51.78,0.00
7/27/2011 6:30 PM,33.12,32.87,91.61,91.17,-0.24,14.25,57.65,33.14,0.010693,16.56,0.00,0.00,,28.93,979.61,323.35,0.46,33.74,20.10,30.72,19.35,49.45,12.78,0.81,3.69,1.81,8.25,1.34,8.07,7.33,11.68,,,0.032265,2412647.50,50.82,0.00
7/27/2011 6:45 PM,32.82,32.80,91.08,91.05,-0.02,14.17,57.50,33.50,0.010633,16.46,0.00,0.00,,28.92,979.53,272.89,0.39,64.12,20.70,52.75,20.54,53.28,9.87,0.53,3.19,1.19,7.14,0.82,7.04,5.27,10.99,,,0.031739,2413346.25,49.98,0.00
7/27/2011 7:00 PM,32.54,32.58,90.58,90.64,0.03,14.82,58.67,35.49,0.011085,17.15,0.00,0.00,,28.93,979.61,222.98,0.32,67.18,20.30,67.28,20.32,43.81,11.58,0.57,2.42,1.27,5.40,0.95,5.30,3.89,8.24,,,0.031246,2414002.75,49.21,0.00
7/27/2011 7:15 PM,32.08,32.40,89.74,90.32,0.32,16.23,61.21,39.85,0.012121,18.73,0.00,0.00,,28.93,979.78,172.43,0.25,94.73,21.33,90.10,21.63,39.53,8.79,0.41,2.58,0.91,5.76,0.80,5.70,2.98,8.24,,,0.030428,2415111.25,47.93,0.00
7/27/2011 7:30 PM,31.61,32.09,88.90,89.76,0.48,17.51,63.51,44.36,0.013138,20.27,0.00,0.00,,28.94,979.93,127.57,0.18,94.34,23.36,95.68,23.63,26.69,6.30,0.70,3.02,1.57,6.76,1.42,6.73,3.21,9.16,,,0.029629,2416220.00,46.68,0.00
7/27/2011 7:45 PM,30.60,31.97,87.08,89.55,1.37,19.10,66.39,51.92,0.014512,22.34,0.00,0.00,,28.94,980.07,83.73,0.12,100.67,34.09,101.06,34.06,18.12,3.74,0.99,3.92,2.22,8.77,2.11,8.75,3.66,9.62,,,0.027970,2418616.75,44.07,0.00
7/27/2011 8:00 PM,30.48,31.72,86.87,89.10,1.24,20.01,68.02,55.28,0.015353,23.61,0.00,0.00,,28.94,980.23,49.62,0.07,97.13,40.47,97.56,40.43,17.13,2.77,1.05,3.89,2.34,8.69,2.25,8.68,4.58,9.85,,,0.027775,2418895.50,43.77,0.00
7/27/2011 8:15 PM,30.49,31.18,86.88,88.13,0.70,20.80,69.45,58.08,0.016130,24.78,0.00,0.00,,28.95,980.44,24.13,0.03,78.65,48.20,79.69,48.14,16.75,4.12,1.13,3.51,2.54,7.85,2.43,7.83,5.27,9.39,,,0.027776,2418886.50,43.78,0.00
7/27/2011 8:30 PM,29.87,30.57,85.77,87.03,0.70,22.19,71.95,65.54,0.017569,26.94,0.00,0.00,,28.95,980.56,8.24,0.01,82.10,53.14,83.39,53.14,15.57,2.47,1.00,3.24,2.24,7.23,2.16,7.23,3.89,8.70,,,0.026813,2420342.25,42.27,0.00
7/27/2011 8:45 PM,29.21,30.15,84.57,86.26,0.94,22.79,73.03,70.64,0.018222,27.91,0.00,0.00,,28.96,980.61,0.52,0.00,84.46,50.44,85.09,50.41,19.78,2.50,0.64,3.13,1.43,6.99,1.35,6.99,3.66,8.24,,,0.025800,2421925.75,40.68,0.00
7/27/2011 9:00 PM,28.86,29.97,83.95,85.95,1.11,22.97,73.34,72.83,0.018414,28.20,0.00,0.00,,28.96,980.76,-2.03,0.00,86.60,49.91,90.44,49.94,17.82,3.38,0.45,2.91,1.01,6.51,0.96,6.50,2.52,8.47,,,0.025286,2422744.25,39.87,0.00
7/27/2011 9:15 PM,28.25,29.35,82.85,84.83,1.10,23.12,73.62,76.16,0.018578,28.45,0.00,0.00,,28.97,980.96,-2.19,0.00,111.45,48.14,130.16,47.87,51.25,4.22,0.01,2.37,0.02,5.30,0.02,5.29,1.14,7.10,,,0.024398,2424200.50,38.48,0.00
7/27/2011 9:30 PM,27.49,28.96,81.49,84.12,1.46,23.41,74.15,81.00,0.018901,28.94,0.00,0.00,,28.97,981.17,-2.39,0.00,208.43,51.71,201.81,51.84,9.56,3.85,0.07,1.69,0.16,3.77,0.15,3.77,1.14,5.27,,,0.023339,2425994.00,36.82,0.00
7/27/2011 9:45 PM,27.25,28.84,81.06,83.91,1.59,23.69,74.65,83.54,0.019221,29.42,0.00,0.00,,28.98,981.41,-2.23,0.00,259.06,46.25,16.62,46.03,90.19,5.70,0.23,1.81,0.51,4.04,0.47,4.02,1.83,5.50,,,0.023009,2426561.00,36.30,0.00
7/27/2011 10:00 PM,26.87,28.42,80.37,83.15,1.54,23.46,74.22,84.19,0.018938,29.00,0.00,0.00,,28.99,981.60,-2.44,0.00,132.83,41.64,97.86,41.53,70.42,7.41,0.11,1.84,0.24,4.11,0.11,4.08,1.37,6.18,,,0.022509,2427463.50,35.52,0.00
7/27/2011 10:15 PM,26.19,27.92,79.14,82.25,1.73,23.55,74.39,88.13,0.019036,29.16,0.00,0.00,,28.99,981.78,-2.51,0.00,173.69,50.45,173.12,49.96,13.02,8.57,0.39,1.52,0.87,3.40,0.85,3.36,2.06,5.27,,,0.021601,2429089.00,34.10,0.00
7/27/2011 10:30 PM,26.07,27.76,78.92,81.97,1.69,23.83,74.89,90.29,0.019362,29.64,0.00,0.00,,28.99,981.89,-2.30,0.00,195.27,47.25,201.21,46.72,8.74,7.73,0.08,1.49,0.18,3.34,0.17,3.31,0.92,5.50,,,0.021445,2429376.00,33.85,0.00
7/27/2011 10:45 PM,25.67,27.41,78.21,81.35,1.74,23.72,74.69,91.78,0.019221,29.44,0.00,0.00,,29.00,981.97,-2.25,0.00,218.70,102.72,220.48,96.02,15.09,36.98,0.59,0.61,1.32,1.37,1.28,1.08,2.29,2.75,,,0.020944,2430319.00,33.07,0.00
7/27/2011 11:00 PM,25.41,27.10,77.74,80.77,1.69,23.80,74.85,93.72,0.019321,29.59,0.00,0.00,,29.00,982.13,-2.25,0.00,268.79,155.01,277.41,154.67,52.41,43.79,0.55,0.45,1.23,1.02,0.83,0.74,2.29,2.52,,,0.020616,2430943.25,32.55,0.00
7/27/2011 11:15 PM,24.76,26.72,76.58,80.09,1.95,23.56,74.41,95.93,0.019029,29.16,0.00,0.00,,29.01,982.27,-2.38,0.00,16.13,340.48,11.63,354.79,19.55,45.36,0.41,0.69,0.91,1.54,0.85,1.16,2.06,2.52,,,0.019839,2432472.50,31.33,0.00
7/27/2011 11:30 PM,24.48,26.74,76.07,80.13,2.25,23.90,75.02,99.60,0.019426,29.75,0.00,0.00,,29.01,982.32,-2.55,0.00,97.00,21.12,106.22,19.99,24.84,13.45,0.55,1.21,1.23,2.71,1.20,2.64,2.06,3.89,,,0.019503,2433142.25,30.80,0.00
7/27/2011 11:45 PM,24.48,26.96,76.06,80.53,2.48,24.04,75.27,100.47,0.019590,29.99,0.00,0.00,,29.00,982.24,-2.30,0.00,106.55,25.97,121.93,25.90,42.10,3.67,0.37,1.27,0.82,2.84,0.72,2.84,1.60,3.43,,,0.019499,2433155.00,30.79,0.00
7/28/2011,24.41,26.15,75.93,79.07,1.75,23.91,75.04,100.13,0.019444,29.77,0.00,0.00,,29.00,982.19,-2.33,0.00,174.50,37.08,93.72,23.96,90.07,38.64,0.12,0.39,0.27,0.88,0.20,0.85,1.14,2.29,,,0.019419,2433320.75,30.66,0.00
7/28/2011 12:15 AM,24.14,26.15,75.44,79.07,2.02,23.71,74.67,100.47,0.019196,29.40,0.00,0.00,,29.00,982.13,-2.17,0.00,33.68,39.06,39.47,43.22,26.81,12.92,0.83,1.10,1.86,2.47,1.76,2.45,3.43,7.10,,,0.019106,2433965.50,30.17,0.00
7/28/2011 12:30 AM,24.25,26.59,75.66,79.86,2.34,23.77,74.79,100.16,0.019279,29.52,0.00,0.00,,28.99,981.91,-2.57,0.00,94.74,51.54,86.94,50.82,55.34,8.30,0.77,2.93,1.71,6.56,1.01,6.51,3.66,8.47,,,0.019249,2433683.75,30.39,0.00
7/28/2011 12:45 AM,23.97,25.03,75.15,77.06,1.06,23.27,73.88,98.74,0.018684,28.63,0.00,0.00,,28.99,981.87,-2.43,0.00,196.80,120.03,202.09,107.96,43.75,45.71,1.09,1.00,2.43,2.22,1.84,1.59,4.12,5.04,,,0.018921,2434359.75,29.87,0.00
7/28/2011 1:00 AM,23.65,25.60,74.58,78.07,1.94,23.11,73.59,99.65,0.018498,28.36,0.00,0.00,,28.99,981.83,-2.32,0.00,35.36,41.71,34.85,42.85,19.88,14.59,1.07,1.34,2.40,2.99,2.28,2.90,4.12,4.12,,,0.018564,2435112.25,29.30,0.00
7/28/2011 1:15 AM,23.58,25.26,74.44,77.46,1.68,23.17,73.70,100.49,0.018570,28.46,0.00,0.00,,28.99,981.79,-2.01,0.00,338.55,52.26,339.04,57.04,51.68,18.28,0.41,1.16,0.92,2.60,0.65,2.50,1.83,5.04,,,0.018479,2435294.25,29.17,0.00
7/28/2011 1:30 AM,23.26,24.46,73.87,76.02,1.19,22.87,73.17,100.55,0.018231,27.96,0.00,0.00,,28.99,981.78,-2.48,0.00,272.82,316.46,261.69,290.73,33.02,40.00,0.15,0.33,0.33,0.74,0.28,0.71,1.83,2.29,,,0.018131,2436042.25,28.62,0.00
7/28/2011 1:45 AM,23.12,24.20,73.61,75.55,1.08,22.75,72.94,100.65,0.018088,27.74,0.00,0.00,,28.99,981.76,-2.32,0.00,180.13,332.32,143.77,269.41,83.80,57.66,0.39,0.20,0.87,0.44,0.27,0.32,1.60,2.52,,,0.017972,2436387.50,28.37,0.00
7/28/2011 2:00 AM,23.06,24.32,73.51,75.78,1.26,22.70,72.87,100.70,0.018042,27.67,0.00,0.00,,28.99,981.66,-2.33,0.00,122.33,100.91,123.91,85.51,50.53,13.01,0.28,0.10,0.62,0.23,0.59,0.22,2.29,1.14,,,0.017917,2436512.00,28.28,0.00
7/28/2011 2:15 AM,23.02,24.12,73.43,75.41,1.10,22.66,72.80,100.74,0.017997,27.60,0.00,0.00,,28.99,981.63,-2.77,0.00,45.08,33.29,26.39,67.58,45.77,25.53,0.33,0.03,0.75,0.08,0.74,0.08,2.52,1.14,,,0.017866,2436626.75,28.20,0.00
7/28/2011 2:30 AM,22.96,23.91,73.33,75.05,0.95,22.62,72.71,100.77,0.017944,27.53,0.00,0.00,,28.99,981.62,-2.00,0.00,34.32,60.49,31.47,59.77,17.32,10.27,0.61,0.52,1.37,1.17,1.33,1.15,2.29,1.83,,,0.017807,2436754.50,28.10,0.00
7/28/2011 2:45 AM,22.83,23.71,73.09,74.68,0.88,22.49,72.49,100.78,0.017807,27.32,0.00,0.00,,28.98,981.56,-2.36,0.00,49.43,53.69,54.38,62.67,81.97,26.34,0.24,0.28,0.54,0.62,0.40,0.59,1.14,1.83,,,0.017669,2437064.75,27.88,0.00
7/28/2011 3:00 AM,22.61,23.50,72.71,74.30,0.89,22.29,72.12,100.81,0.017577,26.98,0.00,0.00,,28.99,981.64,-2.59,0.00,76.53,54.12,33.29,74.41,85.29,78.84,0.27,0.08,0.61,0.19,0.35,0.11,2.52,1.14,,,0.017436,2437577.75,27.52,0.00
7/28/2011 3:15 AM,22.36,23.54,72.25,74.38,1.18,22.04,71.68,100.83,0.017306,26.58,0.00,0.00,,28.99,981.86,-2.26,0.00,33.64,3.85,28.78,8.88,21.43,18.95,0.51,0.37,1.14,0.83,1.07,0.78,2.06,2.29,,,0.017164,2438183.25,27.09,0.00
7/28/2011 3:30 AM,22.39,23.44,72.31,74.19,1.05,22.08,71.75,100.87,0.017347,26.64,0.00,0.00,,29.00,981.98,-2.85,0.00,98.56,32.25,82.10,38.01,69.81,20.80,0.34,0.37,0.75,0.84,0.43,0.81,2.06,2.29,,,0.017197,2438103.25,27.15,0.00
7/28/2011 3:45 AM,22.00,23.89,71.60,75.01,1.89,21.70,71.06,100.87,0.016936,26.03,0.00,0.00,,29.00,982.05,-2.61,0.00,56.38,26.78,44.75,26.22,34.16,6.06,0.62,1.79,1.38,4.01,1.22,3.98,3.21,5.72,,,0.016790,2439034.25,26.51,0.00
7/28/2011 4:00 AM,22.14,23.83,71.86,74.89,1.68,21.85,71.32,100.92,0.017088,26.26,0.00,0.00,,29.00,982.20,-2.21,0.00,137.52,44.82,142.66,39.70,22.84,11.90,0.84,1.24,1.89,2.78,1.76,2.73,3.21,5.72,,,0.016933,2438698.50,26.74,0.00
7/28/2011 4:15 AM,21.99,24.25,71.59,75.66,2.26,21.71,71.07,100.95,0.016937,26.04,0.00,0.00,,29.01,982.31,-2.83,0.00,40.88,88.36,41.75,71.29,19.89,31.63,0.43,0.35,0.97,0.78,0.90,0.71,2.06,2.98,,,0.016779,2439049.50,26.50,0.00
7/28/2011 4:30 AM,21.90,23.59,71.42,74.47,1.69,21.62,70.91,100.96,0.016842,25.90,0.00,0.00,,29.01,982.38,-2.83,0.00,34.27,59.36,29.56,65.81,20.98,24.97,0.65,0.68,1.46,1.53,1.41,1.43,3.66,4.12,,,0.016683,2439269.50,26.35,0.00
7/28/2011 4:45 AM,21.96,22.88,71.54,73.18,0.91,21.68,71.03,100.98,0.016909,26.00,0.00,0.00,,29.01,982.50,-2.17,0.00,184.64,78.96,182.22,78.21,43.96,15.90,0.30,1.25,0.68,2.80,0.53,2.70,1.83,5.95,,,0.016745,2439120.00,26.45,0.00
7/28/2011 5:00 AM,21.95,22.97,71.52,73.34,1.01,21.68,71.02,101.01,0.016901,25.99,0.00,0.00,,29.01,982.56,-2.05,0.00,26.40,55.40,53.47,56.62,59.83,12.82,0.25,1.70,0.55,3.81,0.49,3.73,2.75,6.18,,,0.016733,2439145.25,26.43,0.00
7/28/2011 5:15 AM,22.10,23.40,71.79,74.12,1.30,21.83,71.29,101.03,0.017061,26.23,0.00,0.00,,29.01,982.58,-2.37,0.00,65.77,60.99,66.25,61.44,21.45,3.92,0.56,3.05,1.25,6.82,1.18,6.81,3.66,9.16,,,0.016886,2438791.50,26.67,0.00
7/28/2011 5:30 AM,22.35,23.61,72.22,74.49,1.26,22.07,71.73,101.09,0.017323,26.63,0.00,0.00,,29.02,982.64,-1.89,0.00,72.41,70.67,70.48,70.49,28.75,3.55,0.78,3.48,1.75,7.78,1.55,7.76,4.58,9.62,,,0.017136,2438216.00,27.07,0.00
7/28/2011 5:45 AM,21.92,23.31,71.45,73.95,1.39,21.65,70.98,101.07,0.016875,25.96,0.00,0.00,,29.02,982.70,-3.25,0.00,140.38,74.34,154.65,74.31,73.43,4.20,0.42,2.79,0.94,6.24,0.55,6.23,3.21,7.56,,,0.016695,2439227.50,26.38,0.00
7/28/2011 6:00 AM,21.93,23.19,71.47,73.75,1.26,21.66,70.99,101.04,0.016878,25.96,0.00,0.00,,29.02,982.74,-2.68,0.00,331.41,65.59,275.87,65.76,72.94,2.87,0.08,2.56,0.19,5.72,0.13,5.71,1.14,7.10,,,0.016705,2439204.25,26.39,0.00
7/28/2011 6:15 AM,21.76,22.85,71.17,73.12,1.09,21.49,70.69,101.03,0.016700,25.70,0.00,0.00,,29.02,982.89,-2.14,0.00,205.91,67.05,195.61,67.69,26.91,8.68,0.35,1.60,0.78,3.57,0.73,3.54,2.06,5.50,,,0.016530,2439606.50,26.12,0.00
7/28/2011 6:30 AM,21.80,22.70,71.23,72.85,0.90,21.53,70.75,101.01,0.016730,25.75,0.00,0.00,,29.03,983.15,-0.36,0.00,297.07,46.02,322.05,48.09,41.00,20.87,0.22,1.11,0.50,2.49,0.37,2.35,1.83,4.12,,,0.016562,2439520.50,26.18,0.00
7/28/2011 6:45 AM,21.46,22.63,70.62,72.74,1.17,21.19,70.14,100.98,0.016378,25.23,0.00,0.00,,29.04,983.36,5.93,0.01,292.38,86.08,263.21,84.82,35.02,11.92,0.00,0.52,0.00,1.16,0.00,1.14,0.23,2.75,,,0.016219,2440323.50,25.64,0.00
7/28/2011 7:00 AM,21.57,22.36,70.82,72.25,0.80,21.30,70.34,100.98,0.016484,25.39,0.00,0.00,,29.04,983.56,17.52,0.03,192.58,61.10,49.98,48.57,60.27,23.15,0.09,0.28,0.19,0.62,0.08,0.55,1.14,2.06,,,0.016324,2440066.75,25.81,0.00
7/28/2011 7:15 AM,21.61,22.56,70.89,72.61,0.95,21.34,70.40,100.97,0.016519,25.45,0.00,0.00,,29.05,983.82,44.32,0.06,53.47,16.35,21.05,29.44,69.64,34.99,0.16,0.44,0.36,0.99,0.16,0.87,1.37,3.21,,,0.016361,2439968.50,25.88,0.00
7/28/2011 7:30 AM,21.72,22.74,71.10,72.93,1.02,21.28,70.31,99.96,0.016464,25.38,0.00,0.00,,29.06,984.03,75.75,0.11,111.25,65.60,18.14,67.82,77.39,10.40,0.13,1.33,0.29,2.97,0.28,2.94,1.37,4.58,,,0.016471,2439700.75,26.06,0.00
7/28/2011 7:45 AM,21.91,22.63,71.44,72.73,0.72,19.96,67.93,90.98,0.015154,23.41,0.00,0.00,,29.06,984.26,116.67,0.17,350.60,77.72,327.56,74.25,40.29,11.93,0.16,1.21,0.36,2.70,0.31,2.67,1.83,4.35,,,0.016658,2439253.25,26.36,0.00
7/28/2011 8:00 AM,22.63,22.64,72.74,72.75,0.01,19.34,66.81,83.71,0.014565,22.53,0.00,0.00,,29.07,984.47,164.96,0.24,185.10,101.22,40.74,95.86,84.89,22.54,0.03,0.94,0.07,2.11,0.02,1.97,1.14,3.43,,,0.017408,2437533.50,27.55,0.00
7/28/2011 8:15 AM,23.45,23.15,74.20,73.67,-0.29,18.87,65.97,77.40,0.014149,21.90,0.00,0.00,,29.07,984.54,222.30,0.32,203.71,122.39,211.53,114.86,31.21,36.58,0.31,0.69,0.69,1.53,0.62,1.24,1.83,2.75,,,0.018283,2435605.50,28.94,0.00
7/28/2011 8:30 AM,24.05,23.42,75.29,74.16,-0.63,18.35,65.03,72.22,0.013692,21.21,0.00,0.00,,29.07,984.54,267.81,0.38,241.22,188.27,250.14,186.78,33.90,13.13,0.18,0.73,0.40,1.62,0.32,1.58,1.60,3.21,,,0.018964,2434168.00,30.02,0.00
7/28/2011 8:45 AM,24.73,24.01,76.52,75.21,-0.73,18.26,64.87,68.94,0.013620,21.10,0.00,0.00,,29.07,984.62,310.34,0.45,244.30,208.33,243.95,206.43,38.04,21.89,0.56,0.67,1.24,1.49,1.00,1.39,2.52,3.21,,,0.019754,2432544.00,31.27,0.00
7/28/2011 9:00 AM,24.95,24.68,76.91,76.43,-0.27,17.87,64.16,66.42,0.013284,20.59,0.00,0.00,,29.08,984.77,384.02,0.55,291.01,308.94,294.83,309.82,39.37,44.35,0.29,0.38,0.65,0.86,0.59,0.67,2.06,2.29,,,0.020009,2432032.50,31.68,0.00
7/28/2011 9:15 AM,25.65,25.22,78.17,77.39,-0.43,17.38,63.29,61.80,0.012884,19.99,0.00,0.00,,29.08,984.92,428.82,0.61,301.22,290.93,298.01,285.14,45.75,47.75,0.39,0.63,0.87,1.40,0.74,1.20,3.89,4.81,,,0.020852,2430377.75,33.02,0.00
7/28/2011 9:30 AM,26.13,25.70,79.03,78.25,-0.43,17.95,64.31,62.29,0.013365,20.72,0.00,0.00,,29.09,984.99,477.03,0.68,293.45,282.81,292.13,282.26,24.86,24.14,1.22,1.35,2.73,3.03,2.56,2.78,6.41,5.72,,,0.021455,2429231.25,33.98,0.00
7/28/2011 9:45 AM,26.49,25.85,79.68,78.53,-0.64,18.49,65.28,63.10,0.013828,21.42,0.00,0.00,,29.09,985.10,527.33,0.76,284.72,246.40,282.22,249.38,26.68,23.57,1.19,1.57,2.66,3.50,2.40,3.28,6.41,6.64,,,0.021915,2428374.00,34.71,0.00
7/28/2011 10:00 AM,27.46,26.22,81.43,79.20,-1.24,19.38,66.88,63.08,0.014636,22.65,0.00,0.00,,29.09,985.22,568.34,0.82,228.64,229.17,228.45,229.82,31.66,17.98,1.25,2.00,2.79,4.48,2.46,4.30,6.64,7.79,,,0.023202,2426065.75,36.75,0.00
7/28/2011 10:15 AM,27.98,26.65,82.36,79.97,-1.33,19.11,66.39,60.23,0.014398,22.29,0.00,0.00,,29.09,985.22,606.72,0.87,194.85,190.69,212.51,199.31,57.97,35.29,1.06,1.57,2.38,3.50,1.51,2.95,9.85,8.70,,,0.023909,2424846.50,37.87,0.00
7/28/2011 10:30 AM,28.10,27.02,82.59,80.64,-1.08,19.50,67.09,61.27,0.014757,22.83,0.00,0.00,,29.09,985.25,641.88,0.92,247.89,237.54,250.64,234.98,19.34,17.75,2.33,2.77,5.20,6.20,4.95,6.03,10.30,12.14,,,0.024085,2424545.50,38.15,0.00
7/28/2011 10:45 AM,28.44,27.58,83.19,81.64,-0.86,20.08,68.14,62.34,0.015312,23.67,0.00,0.00,,29.09,985.25,677.47,0.97,269.32,256.57,270.71,256.07,24.38,13.65,2.21,2.67,4.94,5.98,4.58,5.83,8.24,10.76,,,0.024563,2423748.25,38.91,0.00
7/28/2011 11:00 AM,28.97,27.73,84.15,81.91,-1.24,20.24,68.43,61.08,0.015471,23.91,0.00,0.00,,29.09,985.27,728.72,1.05,235.72,231.36,240.91,231.20,34.91,20.66,1.66,2.24,3.72,5.01,3.13,4.72,6.87,8.01,,,0.025335,2422480.25,40.13,0.00
7/28/2011 11:15 AM,29.23,28.28,84.61,82.91,-0.95,20.06,68.11,59.52,0.015304,23.66,0.00,0.00,,29.09,985.16,763.65,1.10,285.29,276.90,284.25,275.56,25.37,15.89,1.64,2.52,3.68,5.64,3.46,5.44,8.70,9.39,,,0.025713,2421874.50,40.73,0.00
7/28/2011 11:30 AM,29.84,28.52,85.71,83.34,-1.32,20.60,69.08,59.46,0.015837,24.46,0.00,0.00,,29.09,985.12,796.12,1.14,249.98,237.43,256.10,241.59,28.85,28.22,2.03,2.23,4.55,5.00,4.07,4.44,9.62,12.82,,,0.026637,2420422.00,42.19,0.00
7/28/2011 11:45 AM,30.21,28.77,86.38,83.78,-1.45,20.41,68.74,57.55,0.015665,24.20,0.00,0.00,,29.09,985.02,816.41,1.17,236.53,222.42,239.60,214.66,49.63,35.97,1.31,1.53,2.93,3.41,2.47,2.83,7.10,7.79,,,0.027223,2419537.75,43.11,0.00
7/28/2011 12:00 PM,30.65,29.39,87.18,84.89,-1.27,20.78,69.41,57.44,0.016035,24.75,0.00,0.00,,29.09,984.99,832.91,1.19,248.59,249.71,254.37,259.65,57.34,59.81,1.47,1.98,3.29,4.42,2.43,2.57,9.39,9.16,,,0.027914,2418489.75,44.20,0.00
7/28/2011 12:15 PM,30.63,29.69,87.13,85.43,-0.94,20.72,69.30,57.31,0.015974,24.67,0.00,0.00,,29.09,985.12,806.15,1.16,286.55,266.28,286.15,267.38,38.35,22.00,1.62,2.31,3.62,5.17,3.02,4.84,9.16,9.62,,,0.027875,2418548.25,44.15,0.00
7/28/2011 12:30 PM,30.81,29.97,87.46,85.95,-0.84,20.85,69.53,57.18,0.016105,24.86,0.00,0.00,,29.09,985.03,828.99,1.19,263.11,251.04,266.47,251.96,30.00,20.77,1.82,2.27,4.08,5.07,3.70,4.84,9.16,9.62,,,0.028161,2418122.50,44.60,0.00
7/28/2011 12:45 PM,31.33,30.23,88.39,86.42,-1.09,21.31,70.35,57.15,0.016580,25.57,0.00,0.00,,29.08,984.76,830.30,1.19,254.30,262.70,258.44,261.89,36.37,35.87,1.71,1.97,3.82,4.40,3.23,3.90,10.99,9.85,,,0.029015,2416890.75,45.94,0.00
7/28/2011 1:00 PM,31.31,30.41,88.37,86.74,-0.91,20.74,69.34,55.22,0.016012,24.71,0.00,0.00,,29.07,984.48,871.81,1.25,264.41,251.91,262.64,250.83,18.81,12.27,2.10,2.43,4.70,5.44,4.49,5.33,9.16,9.85,,,0.029000,2416923.75,45.90,0.00
7/28/2011 1:15 PM,31.67,30.68,89.01,87.22,-0.99,20.92,69.65,54.73,0.016197,24.98,0.00,0.00,,29.06,984.28,929.88,1.33,268.39,253.58,262.75,249.08,67.61,32.38,1.22,1.68,2.72,3.75,2.16,3.37,8.93,10.08,,,0.029599,2416079.00,46.84,0.00
7/28/2011 1:30 PM,32.20,31.16,89.96,88.09,-1.04,21.52,70.74,55.17,0.016830,25.93,0.00,0.00,,29.06,984.13,928.14,1.33,266.10,267.72,267.08,267.59,29.47,22.96,2.35,2.80,5.25,6.26,4.72,5.84,11.45,14.43,,,0.030505,2414820.75,48.26,0.00
7/28/2011 1:45 PM,32.43,31.31,90.38,88.35,-1.12,21.41,70.54,54.09,0.016719,25.76,0.00,0.00,,29.06,984.02,926.95,1.33,259.34,263.55,266.18,264.95,36.90,27.93,1.89,2.46,4.22,5.49,3.79,4.97,9.62,10.08,,,0.030907,2414273.75,48.89,0.00
7/28/2011 2:00 PM,32.72,31.50,90.90,88.70,-1.22,20.81,69.46,51.29,0.016116,24.85,0.00,0.00,,29.05,983.90,924.02,1.33,264.62,251.80,262.11,250.40,37.25,20.58,2.02,2.77,4.52,6.19,3.74,5.81,10.99,10.99,,,0.031425,2413582.00,49.71,0.00
7/28/2011 2:15 PM,33.29,31.83,91.92,89.29,-1.46,19.53,67.15,45.89,0.014888,23.00,0.00,0.00,,29.05,983.78,927.47,1.33,238.42,250.81,245.46,253.46,42.14,38.81,1.44,2.14,3.22,4.77,2.69,3.90,9.16,8.47,,,0.032442,2412242.00,51.31,0.00
7/28/2011 2:30 PM,33.62,32.22,92.52,90.00,-1.40,19.02,66.24,43.73,0.014456,22.34,0.00,0.00,,29.04,983.56,930.52,1.33,267.61,266.35,264.31,259.36,28.46,42.50,1.71,2.43,3.83,5.42,3.50,4.29,7.56,9.62,,,0.033064,2411441.50,52.28,0.00
7/28/2011 2:45 PM,33.59,32.12,92.47,89.82,-1.47,18.47,65.24,42.23,0.013940,21.56,0.00,0.00,,29.04,983.47,860.35,1.23,208.47,202.19,236.75,220.77,74.92,50.20,1.75,1.89,3.91,4.23,2.23,3.12,8.70,9.16,,,0.033010,2411516.50,52.19,0.00
7/28/2011 3:00 PM,33.77,32.51,92.79,90.51,-1.26,17.11,62.79,38.42,0.012805,19.84,0.00,0.00,,29.04,983.37,764.76,1.10,257.20,247.33,244.85,251.52,85.14,60.09,1.26,1.53,2.82,3.42,1.61,2.67,9.85,8.70,,,0.033345,2411095.25,52.72,0.00
7/28/2011 3:15 PM,34.13,32.68,93.43,90.82,-1.45,17.97,64.34,39.81,0.013526,20.93,0.00,0.00,,29.03,983.27,849.05,1.22,225.93,247.07,218.49,238.86,56.14,50.26,1.31,1.53,2.93,3.42,2.20,2.46,8.24,8.24,,,0.034026,2410250.75,53.79,0.00
7/28/2011 3:30 PM,34.43,32.85,93.97,91.13,-1.58,16.88,62.38,36.52,0.012630,19.57,0.00,0.00,,29.03,983.13,843.76,1.21,260.95,278.78,262.13,286.07,59.55,33.29,1.35,2.30,3.03,5.14,2.29,4.50,10.99,9.39,,,0.034596,2409533.50,54.68,0.00
7/28/2011 3:45 PM,33.85,33.04,92.93,91.47,-0.81,15.98,60.77,35.59,0.011921,18.49,0.00,0.00,,29.03,982.99,774.03,1.11,296.54,289.32,291.79,291.66,36.25,22.21,1.48,2.41,3.30,5.38,2.98,5.17,8.70,9.62,,,0.033501,2410909.25,52.94,0.00
7/28/2011 4:00 PM,34.32,33.30,93.77,91.95,-1.01,15.65,60.17,33.96,0.011678,18.11,0.00,0.00,,29.02,982.89,770.61,1.11,288.64,319.85,279.85,300.57,83.30,52.27,1.30,1.40,2.91,3.13,2.13,2.47,9.85,8.70,,,0.034398,2409790.25,54.36,0.00
7/28/2011 4:15 PM,34.22,33.19,93.59,91.74,-1.03,15.68,60.23,34.21,0.011703,18.15,0.00,0.00,,29.02,982.91,751.98,1.08,278.60,269.35,277.66,270.98,25.93,21.58,1.50,2.11,3.34,4.71,3.15,4.44,8.93,9.85,,,0.034205,2410027.00,54.05,0.00
7/28/2011 4:30 PM,34.40,33.56,93.92,92.40,-0.84,15.55,59.99,33.60,0.011608,18.01,0.00,0.00,,29.02,982.84,706.18,1.01,301.03,333.63,301.23,334.41,64.04,18.59,0.61,2.36,1.36,5.29,0.97,5.05,5.72,9.62,,,0.034552,2409599.00,54.60,0.00
7/28/2011 4:45 PM,34.58,33.66,94.25,92.58,-0.93,14.38,57.88,30.87,0.010774,16.73,0.00,0.00,,29.02,982.87,683.53,0.98,291.05,326.06,277.72,326.86,60.79,31.32,0.73,1.25,1.63,2.79,1.23,2.43,5.04,6.41,,,0.034907,2409160.75,55.16,0.00
7/28/2011 5:00 PM,34.42,33.75,93.96,92.75,-0.67,14.61,58.29,31.59,0.010926,16.97,0.00,0.00,,29.02,982.87,612.70,0.88,313.34,344.92,317.51,345.94,64.49,29.55,0.74,1.92,1.65,4.29,0.97,4.04,6.64,9.16,,,0.034593,2409551.75,54.66,0.00
7/28/2011 5:15 PM,34.00,33.60,93.21,92.47,-0.41,14.97,58.95,33.07,0.011176,17.35,0.00,0.00,,29.02,982.89,569.43,0.82,352.57,348.65,354.90,348.92,58.27,11.66,0.69,3.15,1.55,7.04,1.13,6.89,5.95,10.30,,,0.033795,2410541.25,53.40,0.00
7/28/2011 5:30 PM,33.86,33.53,92.94,92.35,-0.33,15.01,59.01,33.42,0.011202,17.39,0.00,0.00,,29.02,982.87,482.29,0.69,341.59,350.40,338.67,350.94,65.07,19.51,0.61,2.70,1.37,6.04,0.87,5.71,5.27,8.70,,,0.033523,2410886.00,52.97,0.00
7/28/2011 5:45 PM,33.41,33.23,92.15,91.81,-0.19,15.70,60.26,35.79,0.011701,18.15,0.00,0.00,,29.02,982.84,306.81,0.44,315.44,337.97,329.41,338.10,59.81,9.87,0.41,2.61,0.91,5.84,0.64,5.76,3.66,8.24,,,0.032705,2411938.50,51.68,0.00
7/28/2011 6:00 PM,32.58,32.75,90.64,90.94,0.17,17.94,64.28,43.24,0.013486,20.86,0.00,0.00,,29.03,982.97,169.44,0.24,313.78,321.40,315.43,321.74,53.09,12.91,0.51,2.45,1.13,5.47,0.87,5.34,5.04,8.01,,,0.031198,2413925.00,49.30,0.00
7/28/2011 6:15 PM,32.92,32.66,91.26,90.79,-0.26,18.67,65.60,44.36,0.014105,21.80,0.00,0.00,,29.03,983.11,155.83,0.22,298.88,290.11,297.20,290.27,25.87,11.18,1.33,2.59,2.98,5.79,2.76,5.68,6.41,8.01,,,0.031802,2413108.75,50.26,0.00
7/28/2011 6:30 PM,33.29,32.57,91.92,90.63,-0.72,18.96,66.13,44.30,0.014381,22.22,0.00,0.00,,29.03,983.14,196.73,0.28,261.01,255.23,262.44,253.77,18.10,13.99,2.60,3.17,5.81,7.09,5.55,6.90,9.85,10.08,,,0.032466,2412233.00,51.32,0.00
7/28/2011 6:45 PM,32.43,31.21,90.38,88.18,-1.22,19.04,66.28,46.66,0.014446,22.31,0.00,0.00,,29.03,983.13,244.23,0.35,238.16,230.58,239.06,231.77,19.78,12.51,2.56,3.91,5.72,8.74,5.38,8.58,12.14,14.20,,,0.030945,2414269.50,48.91,0.00
7/28/2011 7:00 PM,31.41,30.43,88.53,86.78,-0.97,18.72,65.69,48.41,0.014129,21.84,0.00,0.00,,29.03,983.15,201.72,0.29,250.01,240.60,251.63,241.17,18.33,11.24,2.24,3.35,5.00,7.49,4.83,7.39,11.45,12.59,,,0.029189,2416706.50,46.14,0.00
7/28/2011 7:15 PM,31.28,30.46,88.30,86.84,-0.81,18.84,65.91,49.12,0.014232,21.99,0.00,0.00,,29.03,983.17,154.95,0.22,225.82,239.66,225.82,241.17,25.64,13.66,1.53,2.56,3.41,5.71,3.09,5.56,8.01,9.62,,,0.028979,2417006.75,45.81,0.00
7/28/2011 7:30 PM,31.00,30.25,87.80,86.45,-0.75,19.26,66.67,51.22,0.014609,22.56,0.00,0.00,,29.03,983.11,110.33,0.16,221.20,235.79,219.83,235.78,16.83,11.42,1.53,2.11,3.42,4.72,3.28,4.64,6.64,7.10,,,0.028521,2417673.25,45.08,0.00
7/28/2011 7:45 PM,30.75,30.19,87.35,86.34,-0.56,19.96,67.92,54.27,0.015258,23.54,0.00,0.00,,29.03,983.08,75.34,0.11,220.15,232.28,218.49,232.28,22.26,12.80,1.00,1.58,2.23,3.52,2.07,3.44,4.35,5.27,,,0.028117,2418267.00,44.44,0.00
7/28/2011 8:00 PM,30.30,29.96,86.54,85.92,-0.34,20.51,68.91,57.62,0.015785,24.33,0.00,0.00,,29.03,983.14,47.26,0.07,192.44,248.84,201.39,239.06,37.31,21.36,0.39,1.05,0.87,2.34,0.79,2.26,4.12,5.27,,,0.027401,2419337.25,43.31,0.00
7/28/2011 8:15 PM,30.16,29.88,86.29,85.79,-0.28,20.95,69.70,59.67,0.016220,24.99,0.00,0.00,,29.03,983.20,22.72,0.03,193.51,259.98,199.46,259.83,23.79,15.13,0.15,0.88,0.34,1.97,0.33,1.90,1.37,2.75,,,0.027183,2419663.25,42.97,0.00
7/28/2011 8:30 PM,29.51,29.68,85.12,85.42,0.17,21.45,70.61,63.88,0.016722,25.74,0.00,0.00,,29.04,983.37,7.39,0.01,185.15,241.99,183.33,240.84,15.30,11.90,0.65,1.19,1.45,2.66,1.41,2.61,2.98,4.12,,,0.026182,2421206.75,41.39,0.00
7/28/2011 8:45 PM,29.05,29.53,84.29,85.15,0.47,21.99,71.58,67.80,0.017282,26.59,0.00,0.00,,29.04,983.50,-0.20,0.00,261.91,261.79,271.77,260.92,41.71,5.58,0.22,1.32,0.50,2.94,0.49,2.93,1.37,4.12,,,0.025494,2422295.50,40.31,0.00
7/28/2011 9:00 PM,28.38,29.01,83.09,84.21,0.62,22.28,72.11,71.74,0.017589,27.05,0.00,0.00,,29.05,983.66,-1.84,0.00,270.10,260.87,268.76,260.63,6.97,5.95,0.12,1.21,0.26,2.71,0.26,2.69,1.37,3.66,,,0.024520,2423881.00,38.78,0.00
7/28/2011 9:15 PM,28.02,28.59,82.44,83.46,0.57,22.44,72.39,73.96,0.017755,27.30,0.00,0.00,,29.05,983.81,-2.32,0.00,230.98,248.42,236.76,240.14,52.69,17.25,0.21,0.57,0.47,1.27,0.45,1.25,2.29,2.52,,,0.024007,2424737.00,37.97,0.00
7/28/2011 9:30 PM,27.41,27.77,81.33,81.99,0.37,22.36,72.25,76.27,0.017655,27.16,0.00,0.00,,29.06,984.08,-2.11,0.00,297.20,266.89,296.90,268.34,50.11,9.92,0.62,1.01,1.39,2.26,0.90,2.23,2.29,3.43,,,0.023153,2426198.25,36.63,0.00
7/28/2011 9:45 PM,27.06,27.24,80.71,81.03,0.18,23.19,73.75,81.91,0.018581,28.55,0.00,0.00,,29.06,984.28,-2.14,0.00,356.44,280.98,352.29,279.23,16.42,11.78,0.53,0.81,1.19,1.81,1.16,1.77,2.06,3.21,,,0.022683,2427018.25,35.89,0.00
7/28/2011 10:00 PM,27.18,28.44,80.92,83.20,1.26,23.41,74.13,82.43,0.018825,28.92,0.00,0.00,,29.07,984.35,-2.40,0.00,94.87,254.32,111.32,262.00,36.91,19.49,0.40,0.17,0.90,0.38,0.81,0.36,2.06,1.14,,,0.022839,2426738.75,36.14,0.00
7/28/2011 10:15 PM,26.91,27.68,80.44,81.82,0.77,23.28,73.91,83.09,0.018678,28.70,0.00,0.00,,29.07,984.40,-2.21,0.00,220.60,194.65,193.31,155.00,79.30,52.03,0.39,0.34,0.88,0.77,0.21,0.69,2.52,2.98,,,0.022479,2427381.75,35.58,0.00
7/28/2011 10:30 PM,26.50,27.86,79.70,82.14,1.35,22.81,73.05,82.63,0.018129,27.88,0.00,0.00,,29.07,984.54,-2.43,0.00,62.00,152.35,108.85,144.12,89.45,26.14,0.38,1.08,0.85,2.41,0.18,2.31,2.75,4.81,,,0.021944,2428347.00,34.73,0.00
7/28/2011 10:45 PM,26.18,27.65,79.12,81.77,1.47,22.93,73.27,84.86,0.018263,28.08,0.00,0.00,,29.07,984.59,-2.32,0.00,57.11,205.85,46.42,191.71,73.59,36.79,0.48,0.71,1.08,1.59,0.35,1.37,2.06,3.66,,,0.021522,2429122.50,34.07,0.00
7/28/2011 11:00 PM,26.13,27.43,79.03,81.37,1.30,23.27,73.89,86.93,0.018653,28.67,0.00,0.00,,29.07,984.59,-2.15,0.00,315.25,175.93,344.20,166.99,48.23,33.48,0.37,0.72,0.83,1.61,0.78,1.46,2.29,3.21,,,0.021460,2429238.75,33.97,0.00
7/28/2011 11:15 PM,25.45,27.02,77.81,80.63,1.56,23.23,73.81,90.20,0.018595,28.58,0.00,0.00,,29.08,984.68,-2.36,0.00,327.58,205.58,316.52,258.61,49.73,66.48,0.37,0.58,0.83,1.30,0.52,1.00,1.83,3.43,,,0.020616,2430840.50,32.64,0.00
7/28/2011 11:30 PM,25.31,25.79,77.55,78.42,0.48,23.41,74.14,92.02,0.018805,28.90,0.00,0.00,,29.08,984.78,-2.68,0.00,252.49,273.63,233.61,268.15,40.07,18.42,0.56,1.35,1.26,3.01,1.12,2.86,4.58,5.27,,,0.020435,2431187.75,32.35,0.00
7/28/2011 11:45 PM,24.99,26.41,76.98,79.53,1.42,23.06,73.51,91.75,0.018395,28.29,0.00,0.00,,29.08,984.86,-2.60,0.00,171.53,252.00,174.66,251.17,22.36,11.93,0.75,2.05,1.68,4.58,1.57,4.49,3.21,6.41,,,0.020049,2431943.75,31.74,0.00
7/29/2011,25.24,27.27,77.44,81.09,2.03,23.27,73.89,91.58,0.018643,28.66,0.00,0.00,,29.08,984.79,-2.52,0.00,220.96,245.35,209.23,243.96,54.18,16.45,0.51,2.27,1.15,5.07,0.73,4.86,2.29,7.56,,,0.020358,2431338.00,32.23,0.00
7/29/2011 12:15 AM,25.06,25.51,77.11,77.92,0.45,23.32,73.98,92.85,0.018698,28.74,0.00,0.00,,29.08,984.90,-2.17,0.00,319.71,289.02,321.32,287.09,35.38,12.95,0.35,1.27,0.79,2.83,0.63,2.77,1.60,4.35,,,0.020139,2431764.25,31.89,0.00
7/29/2011 12:30 AM,24.68,26.35,76.42,79.43,1.67,23.30,73.93,94.85,0.018666,28.69,0.00,0.00,,29.08,984.85,-2.15,0.00,53.26,291.82,78.61,291.77,43.18,7.61,0.63,1.40,1.42,3.12,1.07,3.09,3.21,4.81,,,0.019679,2432685.00,31.16,0.00
7/29/2011 12:45 AM,24.83,26.73,76.69,80.12,1.91,23.43,74.17,94.77,0.018822,28.92,0.00,0.00,,29.08,984.66,-2.30,0.00,80.94,265.26,93.12,263.47,57.17,10.75,0.50,1.33,1.13,2.98,0.85,2.94,2.75,4.35,,,0.019863,2432328.50,31.44,0.00
7/29/2011 1:00 AM,24.71,25.93,76.48,78.67,1.22,23.40,74.12,95.26,0.018790,28.87,0.00,0.00,,29.07,984.57,-2.61,0.00,255.69,238.61,262.91,238.67,29.44,14.25,0.25,0.98,0.55,2.20,0.51,2.13,1.37,3.43,,,0.019725,2432603.50,31.22,0.00
7/29/2011 1:15 AM,24.51,25.50,76.12,77.89,0.99,23.23,73.82,95.42,0.018597,28.58,0.00,0.00,,29.07,984.54,-2.40,0.00,249.60,231.13,211.64,234.56,32.72,21.46,0.12,1.10,0.27,2.46,0.26,2.30,1.37,4.35,,,0.019489,2433081.50,30.85,0.00
7/29/2011 1:30 AM,24.37,25.65,75.86,78.17,1.28,23.35,74.03,96.94,0.018736,28.78,0.00,0.00,,29.07,984.39,-2.02,0.00,243.39,233.12,245.58,233.71,21.99,5.17,0.30,1.68,0.67,3.76,0.66,3.75,1.83,5.72,,,0.019328,2433415.50,30.59,0.00
7/29/2011 1:45 AM,23.94,24.74,75.10,76.52,0.79,23.11,73.59,97.93,0.018456,28.36,0.00,0.00,,29.06,984.27,-1.94,0.00,358.65,271.43,8.68,267.57,49.40,22.17,0.36,1.06,0.81,2.36,0.68,2.21,2.29,4.58,,,0.018846,2434424.50,29.82,0.00
7/29/2011 2:00 AM,23.67,24.71,74.61,76.49,1.04,23.19,73.74,100.02,0.018546,28.50,0.00,0.00,,29.06,984.28,-2.39,0.00,54.92,258.21,52.87,256.90,30.98,8.66,0.14,0.91,0.32,2.04,0.28,2.02,1.37,4.12,,,0.018542,2435060.50,29.34,0.00
7/29/2011 2:15 AM,23.76,24.40,74.77,75.91,0.63,23.34,74.02,100.46,0.018726,28.77,0.00,0.00,,29.07,984.34,-2.29,0.00,24.43,296.74,22.30,299.17,28.15,19.24,0.40,0.75,0.88,1.67,0.82,1.58,2.29,2.75,,,0.018640,2434852.00,29.50,0.00
7/29/2011 2:30 AM,23.43,24.90,74.18,76.82,1.47,23.03,73.46,100.51,0.018363,28.23,0.00,0.00,,29.07,984.31,-2.28,0.00,100.46,337.92,102.02,335.99,23.98,25.20,0.56,0.83,1.25,1.85,1.17,1.65,2.06,2.98,,,0.018271,2435638.50,28.91,0.00
7/29/2011 2:45 AM,23.54,24.84,74.38,76.72,1.30,23.15,73.67,100.57,0.018503,28.43,0.00,0.00,,29.06,984.16,-2.71,0.00,257.20,322.68,256.86,324.07,82.68,23.89,0.19,0.79,0.43,1.76,0.23,1.61,1.60,2.52,,,0.018398,2435372.75,29.11,0.00
7/29/2011 3:00 AM,23.48,24.66,74.27,76.38,1.18,23.09,73.56,100.58,0.018436,28.33,0.00,0.00,,29.06,984.10,-2.31,0.00,113.18,329.69,141.58,320.51,34.34,18.77,0.13,0.41,0.29,0.92,0.24,0.86,1.14,2.06,,,0.018330,2435520.25,29.00,0.00
7/29/2011 3:15 AM,23.47,24.49,74.24,76.09,1.03,23.08,73.54,100.58,0.018418,28.30,0.00,0.00,,29.06,984.17,-2.55,0.00,275.56,312.98,337.94,146.13,95.66,63.01,0.11,0.00,0.24,0.01,0.05,0.01,1.37,0.46,,,0.018312,2435555.50,28.97,0.00
7/29/2011 3:30 AM,23.43,24.53,74.18,76.16,1.10,23.04,73.48,100.58,0.018382,28.25,0.00,0.00,,29.06,984.14,-2.82,0.00,209.44,145.43,210.90,154.20,12.70,10.51,0.30,0.15,0.68,0.32,0.66,0.32,1.60,1.37,,,0.018276,2435634.50,28.92,0.00
7/29/2011 3:45 AM,23.21,24.85,73.79,76.74,1.64,22.83,73.09,100.54,0.018136,27.88,0.00,0.00,,29.06,984.05,-2.61,0.00,185.11,180.26,182.93,178.55,18.25,7.26,0.55,1.17,1.23,2.61,1.17,2.59,2.06,4.12,,,0.018038,2436152.00,28.54,0.00
7/29/2011 4:00 AM,23.07,24.73,73.53,76.51,1.66,22.70,72.85,100.60,0.017989,27.66,0.00,0.00,,29.06,983.99,-2.11,0.00,213.67,188.81,216.48,189.04,18.65,4.61,0.47,2.26,1.05,5.04,1.01,5.03,2.75,6.41,,,0.017882,2436495.75,28.29,0.00
7/29/2011 4:15 AM,22.86,24.18,73.14,75.53,1.33,22.50,72.50,100.67,0.017771,27.33,0.00,0.00,,29.06,983.97,-2.14,0.00,26.70,175.50,17.85,176.68,63.70,7.89,0.36,1.55,0.80,3.47,0.64,3.44,2.29,6.18,,,0.017653,2437001.25,27.93,0.00
7/29/2011 4:30 AM,22.62,23.81,72.72,74.85,1.18,22.29,72.12,100.74,0.017537,26.98,0.00,0.00,,29.05,983.85,-2.52,0.00,0.55,177.89,10.54,179.87,28.15,11.30,0.41,0.89,0.91,1.98,0.84,1.94,2.06,3.66,,,0.017408,2437553.25,27.54,0.00
7/29/2011 4:45 AM,22.69,24.03,72.84,75.25,1.34,22.36,72.26,100.84,0.017623,27.11,0.00,0.00,,29.05,983.81,-2.21,0.00,234.21,196.69,94.46,196.85,93.88,6.68,0.16,1.72,0.35,3.85,0.33,3.82,1.83,5.72,,,0.017477,2437400.00,27.64,0.00
7/29/2011 5:00 AM,22.73,24.30,72.92,75.73,1.57,22.42,72.35,100.92,0.017683,27.20,0.00,0.00,,29.05,983.80,-2.67,0.00,183.14,194.01,183.20,194.18,37.39,5.99,0.59,2.62,1.32,5.85,1.06,5.82,2.06,6.87,,,0.017522,2437299.75,27.71,0.00
7/29/2011 5:15 AM,22.55,23.86,72.59,74.95,1.31,22.24,72.04,100.90,0.017487,26.91,0.00,0.00,,29.05,983.92,-2.60,0.00,245.02,217.36,245.07,216.96,10.85,7.19,0.78,2.60,1.74,5.82,1.71,5.78,2.98,7.10,,,0.017330,2437724.50,27.41,0.00
7/29/2011 5:30 AM,22.50,23.22,72.50,73.80,0.73,22.19,71.93,100.88,0.017419,26.81,0.00,0.00,,29.06,984.18,-2.27,0.00,279.81,234.60,268.92,234.04,25.99,6.39,0.16,1.44,0.36,3.23,0.33,3.21,2.06,5.27,,,0.017268,2437855.25,27.32,0.00
7/29/2011 5:45 AM,22.59,22.96,72.66,73.33,0.37,22.28,72.10,100.91,0.017520,26.97,0.00,0.00,,29.07,984.35,-2.01,0.00,53.17,249.90,43.52,250.18,47.73,7.58,0.25,1.24,0.56,2.77,0.54,2.75,1.60,5.04,,,0.017362,2437635.75,27.48,0.00
7/29/2011 6:00 AM,22.62,23.11,72.71,73.60,0.49,22.31,72.16,100.95,0.017551,27.02,0.00,0.00,,29.07,984.61,-2.30,0.00,243.81,260.85,189.69,260.82,49.78,6.92,0.16,1.96,0.37,4.38,0.27,4.35,1.83,5.50,,,0.017386,2437572.25,27.52,0.00
7/29/2011 6:15 AM,22.43,23.23,72.37,73.81,0.80,22.13,71.83,100.94,0.017345,26.72,0.00,0.00,,29.08,984.86,-2.25,0.00,131.70,260.50,142.68,258.38,41.83,11.01,0.42,1.88,0.93,4.21,0.73,4.14,2.29,6.18,,,0.017184,2438019.50,27.21,0.00
7/29/2011 6:30 AM,22.50,23.04,72.51,73.47,0.53,22.21,71.97,100.95,0.017423,26.84,0.00,0.00,,29.09,985.14,-0.85,0.00,143.49,271.37,142.14,270.11,52.12,6.84,0.24,1.46,0.53,3.27,0.39,3.25,1.37,4.81,,,0.017259,2437837.50,27.34,0.00
7/29/2011 6:45 AM,22.52,23.11,72.53,73.60,0.59,22.22,71.99,100.96,0.017435,26.86,0.00,0.00,,29.09,985.26,6.96,0.01,146.71,273.64,153.34,273.25,21.38,11.54,0.36,1.48,0.80,3.31,0.79,3.24,2.06,3.89,,,0.017269,2437809.25,27.35,0.00
7/29/2011 7:00 AM,22.55,23.06,72.58,73.52,0.52,22.25,72.05,100.98,0.017470,26.92,0.00,0.00,,29.09,985.23,22.26,0.03,160.07,258.90,163.45,257.91,43.09,8.02,0.62,1.35,1.38,3.03,1.04,3.00,2.52,3.89,,,0.017300,2437740.25,27.40,0.00
7/29/2011 7:15 AM,22.63,22.81,72.74,73.05,0.17,22.31,72.15,100.82,0.017531,27.01,0.00,0.00,,29.10,985.34,49.48,0.07,209.17,245.80,203.15,245.30,40.62,13.96,0.54,1.21,1.21,2.70,0.94,2.62,2.06,3.89,,,0.017390,2437535.25,27.55,0.00
7/29/2011 7:30 AM,22.88,22.78,73.18,73.01,-0.09,21.98,71.56,97.34,0.017176,26.48,0.00,0.00,,29.10,985.58,87.27,0.13,226.97,224.51,230.17,224.83,38.29,8.35,0.73,1.72,1.63,3.85,1.31,3.81,4.12,5.50,,,0.017646,2436953.25,27.96,0.00
7/29/2011 7:45 AM,23.25,22.87,73.85,73.17,-0.38,21.38,70.48,91.67,0.016543,25.54,0.00,0.00,,29.11,985.74,126.80,0.18,225.00,224.73,223.17,225.04,17.29,8.32,1.03,1.88,2.30,4.20,2.21,4.16,4.12,5.50,,,0.018049,2436063.00,28.60,0.00
7/29/2011 8:00 AM,23.67,22.98,74.61,73.37,-0.69,21.06,69.91,87.63,0.016215,25.05,0.00,0.00,,29.11,985.86,171.79,0.25,216.66,227.17,217.11,226.64,23.31,11.91,0.90,1.64,2.01,3.67,1.88,3.60,3.89,5.27,,,0.018507,2435073.00,29.33,0.00
7/29/2011 8:15 AM,24.28,23.33,75.70,74.00,-0.94,20.50,68.90,81.61,0.015661,24.21,0.00,0.00,,29.11,985.93,220.76,0.32,208.53,223.68,206.52,224.28,16.86,15.59,0.71,1.23,1.58,2.76,1.53,2.66,4.58,5.04,,,0.019194,2433631.00,30.42,0.00
7/29/2011 8:30 AM,24.49,23.75,76.08,74.75,-0.74,20.68,69.22,81.49,0.015841,24.49,0.00,0.00,,29.12,986.04,220.99,0.32,228.13,228.78,225.96,227.82,19.10,10.41,1.40,1.93,3.14,4.30,2.99,4.25,5.27,5.95,,,0.019440,2433122.75,30.82,0.00
7/29/2011 8:45 AM,25.07,24.07,77.13,75.32,-1.01,20.82,69.48,79.42,0.015983,24.70,0.00,0.00,,29.12,986.13,309.25,0.44,220.95,224.66,218.31,223.98,21.67,15.69,1.14,1.50,2.54,3.36,2.39,3.25,5.04,5.72,,,0.020126,2431741.75,31.91,0.00
7/29/2011 9:00 AM,25.74,24.67,78.32,76.41,-1.06,20.82,69.48,76.39,0.015991,24.72,0.00,0.00,,29.12,986.18,349.54,0.50,218.81,236.01,216.69,236.96,24.84,15.74,1.42,1.87,3.18,4.18,2.97,4.03,6.41,7.56,,,0.020935,2430166.75,33.19,0.00
7/29/2011 9:15 AM,26.26,25.30,79.26,77.54,-0.96,21.05,69.88,75.15,0.016222,25.07,0.00,0.00,,29.12,986.27,335.36,0.48,240.79,244.90,242.48,245.73,23.92,17.33,1.64,2.36,3.67,5.28,3.36,5.06,6.87,8.93,,,0.021590,2428928.75,34.23,0.00
7/29/2011 9:30 AM,26.34,25.50,79.41,77.90,-0.84,21.42,70.56,76.56,0.016611,25.65,0.00,0.00,,29.12,986.21,233.95,0.34,228.59,233.20,227.80,233.26,22.04,14.91,1.75,2.46,3.90,5.51,3.62,5.35,7.56,8.93,,,0.021696,2428731.25,34.40,0.00
7/29/2011 9:45 AM,26.39,25.45,79.51,77.80,-0.95,21.52,70.73,76.76,0.016707,25.80,0.00,0.00,,29.12,986.18,318.23,0.46,222.82,219.39,221.74,219.26,22.52,14.55,1.64,2.19,3.67,4.90,3.37,4.76,7.33,8.01,,,0.021765,2428606.00,34.51,0.00
7/29/2011 10:00 AM,27.01,25.58,80.63,78.04,-1.44,21.01,69.83,71.76,0.016198,25.03,0.00,0.00,,29.12,986.14,528.80,0.76,203.38,203.15,203.00,203.72,16.35,10.46,1.99,2.60,4.45,5.80,4.27,5.72,8.93,8.01,,,0.022578,2427131.50,35.80,0.00
7/29/2011 10:15 AM,27.44,26.15,81.38,79.07,-1.28,20.77,69.39,68.98,0.015961,24.67,0.00,0.00,,29.12,986.15,514.48,0.74,203.52,209.89,203.92,210.31,27.30,15.33,1.86,2.64,4.17,5.90,3.73,5.69,9.39,9.39,,,0.023141,2426133.25,36.69,0.00
7/29/2011 10:30 AM,27.73,26.45,81.92,79.61,-1.29,20.67,69.21,67.36,0.015863,24.52,0.00,0.00,,29.12,986.10,474.31,0.68,210.97,209.68,211.36,208.79,23.80,14.35,1.84,2.84,4.12,6.35,3.81,6.17,8.01,10.30,,,0.023549,2425425.00,37.33,0.00
7/29/2011 10:45 AM,28.16,27.00,82.68,80.61,-1.15,21.12,70.01,67.59,0.016317,25.21,0.00,0.00,,29.12,986.12,394.29,0.57,234.99,230.66,238.89,231.50,26.28,16.14,2.24,2.91,5.01,6.51,4.47,6.28,10.30,11.22,,,0.024139,2424417.75,38.27,0.00
7/29/2011 11:00 AM,28.10,27.11,82.57,80.80,-0.98,21.19,70.14,68.14,0.016389,25.32,0.00,0.00,,29.12,986.15,353.49,0.51,247.62,240.21,249.84,240.68,19.97,13.28,1.93,2.57,4.32,5.75,4.08,5.61,8.47,10.53,,,0.024050,2424566.75,38.13,0.00
7/29/2011 11:15 AM,28.34,27.26,83.01,81.06,-1.08,21.39,70.50,68.04,0.016596,25.63,0.00,0.00,,29.12,986.12,518.81,0.74,244.37,240.26,244.39,238.69,26.27,14.96,2.38,3.35,5.33,7.48,4.80,7.26,10.76,14.43,,,0.024394,2423990.25,38.67,0.00
7/29/2011 11:30 AM,29.06,27.37,84.31,81.27,-1.69,21.08,69.95,64.09,0.016302,25.18,0.00,0.00,,29.12,986.10,755.49,1.08,223.95,223.21,222.63,223.05,32.06,15.79,2.00,2.91,4.47,6.50,3.83,6.30,8.93,11.22,,,0.025441,2422272.25,40.33,0.00
7/29/2011 11:45 AM,29.02,27.74,84.23,81.93,-1.28,21.21,70.17,64.71,0.016419,25.36,0.00,0.00,,29.12,986.14,637.78,0.91,242.00,236.89,243.84,235.39,26.28,19.77,2.29,3.02,5.13,6.76,4.62,6.46,10.53,11.22,,,0.025381,2422372.25,40.24,0.00
7/29/2011 12:00 PM,29.04,27.87,84.26,82.17,-1.17,21.08,69.95,64.20,0.016299,25.18,0.00,0.00,,29.12,986.07,399.41,0.57,234.31,230.50,237.37,233.07,35.32,16.05,1.96,3.14,4.38,7.02,3.59,6.83,13.05,12.82,,,0.025408,2422332.75,40.28,0.00
7/29/2011 12:15 PM,29.49,28.14,85.09,82.65,-1.35,21.24,70.23,63.12,0.016466,25.43,0.00,0.00,,29.11,985.95,772.66,1.11,235.57,232.89,234.72,231.24,33.19,26.08,2.61,3.33,5.83,7.44,4.90,6.72,11.45,12.14,,,0.026086,2421248.25,41.35,0.00
7/29/2011 12:30 PM,29.60,28.52,85.29,83.33,-1.09,20.74,69.34,60.82,0.015967,24.67,0.00,0.00,,29.11,985.82,837.07,1.20,254.47,247.69,256.24,246.76,21.37,16.65,2.26,2.72,5.05,6.08,4.74,5.85,10.08,9.85,,,0.026259,2420984.75,41.62,0.00
7/29/2011 12:45 PM,30.07,28.69,86.12,83.64,-1.38,20.67,69.20,58.94,0.015898,24.56,0.00,0.00,,29.11,985.67,884.84,1.27,226.66,234.79,225.99,235.00,27.45,16.52,2.16,2.82,4.83,6.30,4.36,6.07,11.91,10.76,,,0.026973,2419880.75,42.74,0.00
7/29/2011 1:00 PM,30.26,28.83,86.47,83.90,-1.43,20.66,69.19,58.30,0.015900,24.56,0.00,0.00,,29.10,985.52,908.01,1.30,222.32,224.95,224.17,226.76,31.62,19.34,1.82,2.58,4.07,5.78,3.55,5.51,8.24,10.99,,,0.027276,2419425.00,43.22,0.00
7/29/2011 1:15 PM,30.55,29.24,86.99,84.64,-1.31,21.14,70.05,59.07,0.016386,25.29,0.00,0.00,,29.10,985.45,788.26,1.13,234.89,219.66,236.31,227.69,33.32,33.97,2.17,2.27,4.86,5.08,4.17,4.77,9.62,10.30,,,0.027738,2418736.75,43.95,0.00
7/29/2011 1:30 PM,30.78,29.66,87.40,85.40,-1.11,21.30,70.34,58.91,0.016558,25.55,0.00,0.00,,29.09,985.19,788.49,1.13,258.64,241.61,258.22,242.84,23.40,16.57,2.52,2.95,5.64,6.59,5.26,6.36,10.76,12.14,,,0.028104,2418202.50,44.51,0.00
7/29/2011 1:45 PM,31.11,29.84,88.00,85.72,-1.27,21.10,69.98,57.10,0.016366,25.25,0.00,0.00,,29.09,984.98,871.77,1.25,269.99,262.25,267.97,262.48,31.33,25.31,2.39,2.87,5.35,6.41,4.67,5.81,10.53,9.39,,,0.028654,2417403.00,45.38,0.00
7/29/2011 2:00 PM,30.88,30.03,87.58,86.06,-0.85,20.12,68.22,54.47,0.015394,23.78,0.00,0.00,,29.08,984.87,681.01,0.98,290.73,278.26,277.74,273.19,41.13,33.74,1.64,2.44,3.67,5.46,3.34,4.72,10.99,11.22,,,0.028282,2417961.25,44.78,0.00
7/29/2011 2:15 PM,31.73,30.52,89.12,86.93,-1.22,18.74,65.74,47.63,0.014143,21.89,0.00,0.00,,29.07,984.56,953.97,1.37,272.05,262.33,268.79,259.51,27.57,19.55,2.02,2.38,4.52,5.33,4.10,5.07,10.30,11.45,,,0.029697,2415928.75,47.01,0.00
7/29/2011 2:30 PM,32.18,30.64,89.92,87.15,-1.53,18.77,65.78,46.54,0.014170,21.93,0.00,0.00,,29.07,984.40,937.89,1.35,244.34,246.04,253.15,247.45,38.66,16.04,2.49,3.31,5.57,7.40,4.60,7.13,12.14,12.82,,,0.030453,2414879.25,48.20,0.00
7/29/2011 2:45 PM,32.00,30.83,89.60,87.50,-1.17,18.50,65.31,46.22,0.013935,21.57,0.00,0.00,,29.07,984.30,720.64,1.03,276.17,267.18,274.28,266.11,19.36,13.87,2.81,3.39,6.28,7.58,5.99,7.40,12.82,12.14,,,0.030160,2415293.50,47.73,0.00
7/29/2011 3:00 PM,31.22,30.31,88.19,86.56,-0.90,20.41,68.73,54.38,0.015686,24.21,0.00,0.00,,29.06,984.22,336.41,0.48,267.66,258.47,263.57,257.14,23.17,19.54,2.93,3.84,6.57,8.58,6.19,8.16,13.97,15.34,,,0.028846,2417154.25,45.64,0.00
7/29/2011 3:15 PM,30.58,29.71,87.05,85.47,-0.88,21.61,70.89,60.72,0.016893,26.02,0.00,0.00,,29.06,983.99,313.57,0.45,261.75,258.21,261.69,257.97,14.40,9.64,3.75,4.40,8.39,9.85,8.14,9.73,13.28,13.74,,,0.027828,2418660.50,44.02,0.00
7/29/2011 3:30 PM,30.40,29.66,86.72,85.38,-0.74,21.70,71.05,61.68,0.016984,26.15,0.00,0.00,,29.05,983.85,477.47,0.68,279.94,271.13,279.60,271.46,19.27,9.74,2.45,3.49,5.49,7.80,5.22,7.70,10.99,13.05,,,0.027540,2419096.75,43.56,0.00
7/29/2011 3:45 PM,31.92,30.67,89.46,87.20,-1.25,19.29,66.72,48.94,0.014677,22.67,0.00,0.00,,29.05,983.65,842.79,1.21,266.43,260.77,266.46,260.85,23.13,15.79,2.72,2.98,6.08,6.66,5.68,6.43,10.53,11.22,,,0.030049,2415479.75,47.52,0.00
7/29/2011 4:00 PM,32.18,30.98,89.93,87.76,-1.21,17.46,63.42,42.81,0.013058,20.22,0.00,0.00,,29.03,983.28,760.95,1.09,273.44,274.80,276.82,275.33,23.75,14.18,2.08,2.56,4.64,5.72,4.34,5.56,10.53,11.45,,,0.030501,2414861.25,48.22,0.00
7/29/2011 4:15 PM,32.24,31.13,90.03,88.04,-1.11,16.94,62.49,41.31,0.012646,19.59,0.00,0.00,,29.03,983.00,719.06,1.03,267.55,262.94,269.27,263.40,26.62,17.36,1.89,2.33,4.23,5.21,3.94,5.03,11.22,8.24,,,0.030613,2414722.25,48.38,0.00
7/29/2011 4:30 PM,32.68,31.21,90.83,88.18,-1.47,16.60,61.88,39.45,0.012383,19.19,0.00,0.00,,29.02,982.92,671.27,0.96,251.02,254.53,259.49,259.25,40.59,28.18,1.74,2.22,3.89,4.97,3.30,4.46,9.62,10.30,,,0.031382,2413680.00,49.59,0.00
7/29/2011 4:45 PM,32.52,31.35,90.54,88.43,-1.17,16.69,62.05,40.04,0.012451,19.29,0.00,0.00,,29.02,982.84,634.53,0.91,278.76,266.26,273.07,264.24,27.22,22.10,1.88,2.41,4.21,5.39,3.94,5.06,10.30,9.39,,,0.031101,2414060.50,49.14,0.00
7/29/2011 5:00 PM,32.75,31.53,90.96,88.75,-1.22,16.78,62.20,39.75,0.012523,19.39,0.00,0.00,,29.02,982.72,592.59,0.85,277.28,267.50,272.65,266.34,28.30,24.17,1.94,2.92,4.33,6.52,3.90,6.00,11.45,11.22,,,0.031516,2413507.75,49.79,0.00
7/29/2011 5:15 PM,32.85,31.46,91.13,88.62,-1.39,17.00,62.59,40.07,0.012700,19.66,0.00,0.00,,29.02,982.69,548.26,0.79,252.99,247.77,256.05,247.86,28.64,18.00,2.54,3.17,5.68,7.08,5.06,6.76,10.99,10.30,,,0.031692,2413272.25,50.07,0.00
7/29/2011 5:30 PM,32.67,31.55,90.81,88.80,-1.12,17.75,63.95,42.46,0.013321,20.60,0.00,0.00,,29.02,982.63,499.93,0.72,274.19,281.30,273.42,278.03,22.08,25.77,2.21,2.34,4.93,5.22,4.68,4.78,8.47,8.70,,,0.031371,2413705.00,49.56,0.00
7/29/2011 5:45 PM,32.42,31.51,90.36,88.71,-0.92,17.59,63.67,42.62,0.013185,20.39,0.00,0.00,,29.01,982.47,454.20,0.65,285.92,278.04,285.12,277.30,23.55,15.10,2.08,2.75,4.65,6.15,4.41,5.99,10.30,10.76,,,0.030943,2414291.50,48.88,0.00
7/29/2011 6:00 PM,32.46,31.51,90.44,88.73,-0.95,18.04,64.47,43.74,0.013569,20.97,0.00,0.00,,29.01,982.41,405.46,0.58,278.66,271.37,275.76,269.20,19.55,19.14,2.14,2.58,4.78,5.78,4.58,5.55,10.30,11.22,,,0.031018,2414192.75,48.99,0.00
7/29/2011 6:15 PM,32.46,31.53,90.42,88.75,-0.93,18.16,64.69,44.09,0.013671,21.12,0.00,0.00,,29.00,982.22,354.22,0.51,278.03,272.84,275.15,271.06,21.22,16.92,2.52,2.90,5.63,6.49,5.34,6.25,10.76,10.76,,,0.031011,2414209.75,48.97,0.00
7/29/2011 6:30 PM,32.32,31.28,90.18,88.30,-1.05,19.45,67.01,48.18,0.014827,22.87,0.00,0.00,,29.00,982.16,253.86,0.36,252.52,245.81,258.73,249.27,25.90,24.94,1.91,2.75,4.27,6.16,3.87,5.62,8.24,10.30,,,0.030779,2414528.50,48.60,0.00
7/29/2011 6:45 PM,32.42,31.31,90.35,88.36,-1.11,19.27,66.68,47.37,0.014655,22.61,0.00,0.00,,29.00,982.22,262.77,0.38,259.84,265.80,261.29,266.20,18.81,18.39,2.46,2.98,5.49,6.67,5.24,6.34,8.70,10.08,,,0.030938,2414307.50,48.86,0.00
7/29/2011 7:00 PM,31.71,31.11,89.08,88.00,-0.60,20.03,68.05,51.66,0.015353,23.66,0.00,0.00,,29.01,982.34,174.39,0.25,301.25,295.64,298.82,295.66,26.99,10.10,1.82,3.48,4.07,7.78,3.77,7.66,9.39,10.53,,,0.029725,2415982.00,46.94,0.00
7/29/2011 7:15 PM,31.58,31.01,88.84,87.82,-0.57,20.11,68.20,52.30,0.015431,23.78,0.00,0.00,,29.01,982.28,165.68,0.24,314.67,315.67,292.66,313.46,55.96,19.76,0.82,2.39,1.82,5.35,1.58,5.03,6.18,9.39,,,0.029507,2416292.50,46.60,0.00
7/29/2011 7:30 PM,31.19,30.84,88.14,87.52,-0.34,19.91,67.84,52.84,0.015244,23.50,0.00,0.00,,29.01,982.33,108.76,0.16,332.49,326.27,321.16,326.43,75.40,11.81,0.36,2.01,0.80,4.50,0.67,4.41,4.35,7.10,,,0.028851,2417227.00,45.57,0.00
7/29/2011 7:45 PM,31.21,30.71,88.18,87.27,-0.50,20.81,69.45,55.77,0.016112,24.80,0.00,0.00,,29.01,982.35,75.40,0.11,279.51,291.32,280.46,290.99,21.93,19.03,1.24,2.06,2.77,4.61,2.60,4.38,6.18,7.56,,,0.028891,2417168.75,45.63,0.00
7/29/2011 8:00 PM,30.87,30.50,87.57,86.91,-0.37,21.79,71.23,60.43,0.017120,26.32,0.00,0.00,,29.01,982.49,40.71,0.06,296.44,288.49,292.25,288.22,22.02,12.74,0.92,2.02,2.07,4.52,1.92,4.42,5.04,6.87,,,0.028335,2417971.25,44.76,0.00
7/29/2011 8:15 PM,30.40,30.11,86.72,86.21,-0.29,22.85,73.12,66.25,0.018263,28.03,0.00,0.00,,29.01,982.60,15.97,0.02,318.77,292.44,309.37,287.57,54.48,22.91,0.60,1.33,1.34,2.98,0.93,2.76,3.66,5.72,,,0.027580,2419090.50,43.57,0.00
7/29/2011 8:30 PM,29.55,29.68,85.18,85.43,0.14,23.60,74.47,72.80,0.019111,29.29,0.00,0.00,,29.02,982.60,4.45,0.01,25.10,293.07,26.12,294.92,19.71,15.42,0.58,1.68,1.29,3.75,1.22,3.64,2.75,5.95,,,0.026255,2421123.00,41.48,0.00
7/29/2011 8:45 PM,29.29,29.10,84.72,84.37,-0.20,24.12,75.42,76.28,0.019732,30.22,0.00,0.00,,29.02,982.69,-0.77,0.00,295.44,255.12,275.32,260.98,49.30,24.78,0.15,0.70,0.33,1.56,0.30,1.43,1.83,2.98,,,0.025869,2421727.50,40.87,0.00
7/29/2011 9:00 PM,28.74,28.70,83.73,83.65,-0.04,24.25,75.64,79.34,0.019874,30.43,0.00,0.00,,29.02,982.83,-1.97,0.00,295.11,276.16,300.07,282.43,37.08,27.65,0.59,1.33,1.31,2.98,1.09,2.68,2.98,5.04,,,0.025058,2423034.50,39.59,0.00
7/29/2011 9:15 PM,28.39,28.51,83.09,83.31,0.12,24.50,76.10,82.21,0.020175,30.88,0.00,0.00,,29.03,982.96,-2.08,0.00,27.34,294.14,44.14,297.27,66.27,24.67,0.23,1.06,0.53,2.38,0.40,2.17,2.06,5.50,,,0.024540,2423876.75,38.78,0.00
7/29/2011 9:30 PM,28.26,28.33,82.87,83.00,0.07,24.35,75.84,82.08,0.019994,30.62,0.00,0.00,,29.03,983.03,-2.17,0.00,127.23,232.17,143.25,219.73,68.38,43.98,0.36,0.40,0.80,0.89,0.20,0.77,2.98,2.52,,,0.024360,2424174.50,38.50,0.00
7/29/2011 9:45 PM,27.92,28.46,82.25,83.22,0.54,24.28,75.70,83.34,0.019898,30.48,0.00,0.00,,29.03,983.12,-2.44,0.00,193.57,279.72,190.66,282.26,46.37,31.67,0.41,1.15,0.92,2.56,0.71,2.23,2.29,5.27,,,0.023876,2424987.75,37.74,0.00
7/29/2011 10:00 PM,27.64,28.00,81.74,82.40,0.37,24.14,75.45,84.00,0.019724,30.22,0.00,0.00,,29.04,983.31,-2.26,0.00,200.53,256.96,205.23,255.30,56.71,27.91,0.43,0.94,0.97,2.11,0.80,1.95,2.52,5.04,,,0.023481,2425657.50,37.12,0.00
7/29/2011 10:15 PM,27.48,27.78,81.46,82.01,0.31,24.23,75.61,85.23,0.019826,30.38,0.00,0.00,,29.04,983.41,-2.27,0.00,235.47,254.53,235.45,253.80,26.32,15.60,0.64,1.26,1.44,2.81,1.30,2.72,3.21,4.35,,,0.023262,2426032.50,36.78,0.00
7/29/2011 10:30 PM,27.22,27.41,80.99,81.33,0.19,24.19,75.54,86.32,0.019776,30.31,0.00,0.00,,29.04,983.46,-2.32,0.00,248.18,260.45,254.39,262.26,33.50,13.96,0.52,1.26,1.17,2.82,1.01,2.75,2.52,3.66,,,0.022910,2426648.75,36.22,0.00
7/29/2011 10:45 PM,26.92,27.07,80.46,80.73,0.15,24.33,75.79,88.56,0.019935,30.55,0.00,0.00,,29.05,983.66,-2.28,0.00,286.16,277.02,298.19,277.90,21.91,17.21,0.09,1.02,0.21,2.28,0.20,2.17,1.60,3.43,,,0.022510,2427352.25,35.60,0.00
7/29/2011 11:00 PM,26.81,27.40,80.26,81.32,0.59,24.71,76.47,91.23,0.020403,31.25,0.00,0.00,,29.05,983.77,-2.32,0.00,350.53,310.10,345.04,310.83,11.35,7.50,0.15,1.16,0.33,2.60,0.32,2.58,2.06,4.81,,,0.022364,2427611.25,35.37,0.00
7/29/2011 11:15 PM,26.32,27.21,79.38,80.98,0.89,24.35,75.83,91.86,0.019955,30.58,0.00,0.00,,29.05,983.92,-2.23,0.00,322.22,293.38,340.91,294.43,34.02,14.09,0.26,1.70,0.59,3.81,0.55,3.71,2.06,5.27,,,0.021723,2428776.75,34.36,0.00
7/29/2011 11:30 PM,25.91,26.70,78.64,80.06,0.79,24.23,75.61,93.40,0.019801,30.36,0.00,0.00,,29.06,983.97,-2.21,0.00,192.21,275.38,197.50,278.44,51.40,17.94,0.28,1.66,0.62,3.70,0.51,3.54,1.83,6.87,,,0.021200,2429751.25,33.54,0.00
7/29/2011 11:45 PM,26.30,27.17,79.33,80.91,0.88,24.55,76.19,93.14,0.020194,30.95,0.00,0.00,,29.06,984.14,-2.75,0.00,261.59,291.34,262.87,291.44,46.76,9.23,0.38,2.31,0.85,5.16,0.73,5.09,2.52,7.56,,,0.021686,2428838.50,34.31,0.00
7/30/2011,26.02,27.00,78.83,80.59,0.98,24.10,75.38,92.09,0.019638,30.13,0.00,0.00,,29.07,984.33,-2.19,0.00,191.57,284.13,214.13,284.43,41.46,6.25,0.23,2.08,0.52,4.65,0.51,4.63,2.29,6.18,,,0.021327,2429498.25,33.75,0.00
7/30/2011 12:15 AM,25.80,26.83,78.43,80.30,1.04,24.27,75.68,94.24,0.019833,30.42,0.00,0.00,,29.07,984.50,-2.39,0.00,226.50,282.14,263.91,282.67,66.18,6.33,0.42,1.99,0.94,4.46,0.45,4.43,2.29,5.95,,,0.021046,2430023.25,33.31,0.00
7/30/2011 12:30 AM,25.38,26.59,77.69,79.87,1.21,24.22,75.60,96.31,0.019775,30.34,0.00,0.00,,29.08,984.66,-2.26,0.00,262.11,270.46,265.01,270.94,54.00,7.83,0.47,2.24,1.06,5.02,0.74,4.97,2.52,6.64,,,0.020534,2431001.00,32.51,0.00
7/30/2011 12:45 AM,25.32,26.19,77.58,79.14,0.87,24.52,76.14,98.46,0.020141,30.89,0.00,0.00,,29.08,984.69,-2.06,0.00,341.80,299.59,334.32,299.72,79.45,9.72,0.25,2.47,0.56,5.52,0.19,5.45,2.06,8.93,,,0.020457,2431148.50,32.39,0.00
7/30/2011 1:00 AM,25.45,26.11,77.80,79.00,0.67,24.57,76.22,98.01,0.020199,30.97,0.00,0.00,,29.07,984.60,-2.39,0.00,175.19,296.02,202.83,297.32,49.53,14.45,0.17,1.91,0.39,4.26,0.33,4.13,1.60,6.87,,,0.020608,2430857.75,32.62,0.00
7/30/2011 1:15 AM,25.37,26.12,77.66,79.02,0.75,24.49,76.08,97.99,0.020103,30.82,0.00,0.00,,29.07,984.52,-2.57,0.00,191.11,286.89,203.17,288.45,35.94,16.92,0.37,1.77,0.84,3.95,0.77,3.79,2.29,6.64,,,0.020516,2431040.00,32.47,0.00
7/30/2011 1:30 AM,25.19,25.95,77.34,78.72,0.76,24.22,75.60,97.41,0.019777,30.33,0.00,0.00,,29.07,984.38,-1.85,0.00,254.35,262.39,237.89,262.57,54.35,18.41,0.36,1.21,0.79,2.71,0.62,2.56,2.06,5.27,,,0.020303,2431464.00,32.13,0.00
7/30/2011 1:45 AM,24.90,25.67,76.82,78.20,0.77,24.40,75.92,100.19,0.019990,30.65,0.00,0.00,,29.07,984.47,-2.19,0.00,244.92,249.06,224.84,249.56,31.17,13.38,0.20,0.88,0.44,1.96,0.39,1.90,1.37,3.43,,,0.019952,2432151.75,31.58,0.00
7/30/2011 2:00 AM,24.88,26.00,76.78,78.80,1.12,24.43,75.98,100.52,0.020028,30.71,0.00,0.00,,29.07,984.55,-1.79,0.00,318.18,282.96,317.35,284.36,78.19,20.11,0.42,1.63,0.94,3.64,0.23,3.43,3.66,6.18,,,0.019924,2432205.00,31.54,0.00
7/30/2011 2:15 AM,25.05,25.87,77.09,78.56,0.82,24.57,76.23,100.35,0.020200,30.97,0.00,0.00,,29.07,984.48,-2.73,0.00,232.93,298.81,183.54,298.82,39.09,8.49,0.02,1.38,0.04,3.08,0.04,3.05,1.14,5.27,,,0.020130,2431797.75,31.86,0.00
7/30/2011 2:30 AM,25.09,26.11,77.16,79.00,1.02,24.19,75.54,97.79,0.019735,30.27,0.00,0.00,,29.07,984.36,-2.04,0.00,207.84,287.00,210.40,286.88,16.46,5.41,0.63,1.77,1.40,3.96,1.34,3.95,2.29,6.64,,,0.020181,2431702.50,31.94,0.00
7/30/2011 2:45 AM,24.95,25.89,76.91,78.60,0.94,23.87,74.96,96.66,0.019347,29.69,0.00,0.00,,29.07,984.31,-3.31,0.00,205.27,275.98,207.48,276.14,19.92,4.22,0.44,2.19,0.99,4.90,0.94,4.89,2.06,6.41,,,0.020016,2432034.25,31.67,0.00
7/30/2011 3:00 AM,24.64,25.75,76.34,78.35,1.11,23.99,75.18,99.23,0.019491,29.91,0.00,0.00,,29.06,984.28,-2.49,0.00,202.29,273.44,202.07,273.65,10.71,4.89,0.71,2.45,1.60,5.48,1.57,5.46,2.52,7.10,,,0.019643,2432779.00,31.08,0.00
7/30/2011 3:15 AM,24.65,25.90,76.37,78.62,1.25,24.20,75.56,100.44,0.019751,30.29,0.00,0.00,,29.06,984.27,-2.05,0.00,223.56,283.43,222.94,283.54,11.82,4.17,0.70,2.70,1.56,6.05,1.53,6.03,2.75,7.33,,,0.019664,2432738.75,31.12,0.00
7/30/2011 3:30 AM,24.66,25.37,76.38,77.67,0.71,24.04,75.26,99.39,0.019551,29.99,0.00,0.00,,29.06,984.17,-2.24,0.00,227.51,268.88,225.91,268.51,18.76,5.16,0.63,1.74,1.42,3.89,1.34,3.87,2.52,4.81,,,0.019671,2432729.00,31.13,0.00
7/30/2011 3:45 AM,24.25,24.93,75.64,76.88,0.69,23.81,74.87,100.48,0.019286,29.59,0.00,0.00,,29.06,984.08,-2.56,0.00,228.76,249.51,232.13,249.39,24.15,4.85,0.46,1.96,1.04,4.37,0.97,4.36,1.83,5.27,,,0.019193,2433706.75,30.37,0.00
7/30/2011 4:00 AM,24.01,24.96,75.22,76.92,0.94,23.61,74.49,100.58,0.019035,29.22,0.00,0.00,,29.06,984.10,-2.73,0.00,215.84,242.84,224.59,243.01,40.53,6.32,0.35,2.24,0.78,5.01,0.73,4.98,2.06,5.72,,,0.018927,2434258.00,29.94,0.00
7/30/2011 4:15 AM,23.96,25.16,75.12,77.29,1.20,23.57,74.42,100.67,0.018989,29.15,0.00,0.00,,29.06,984.12,-2.40,0.00,255.91,233.63,276.01,233.43,21.50,5.59,0.12,2.34,0.26,5.24,0.23,5.22,1.37,6.41,,,0.018863,2434389.50,29.84,0.00
7/30/2011 4:30 AM,23.90,24.94,75.03,76.90,1.04,23.53,74.35,100.73,0.018941,29.08,0.00,0.00,,29.06,984.09,-2.34,0.00,279.99,240.00,280.15,239.95,11.88,3.84,0.39,1.97,0.88,4.41,0.86,4.40,1.60,5.50,,,0.018804,2434514.50,29.75,0.00
7/30/2011 4:45 AM,23.92,24.70,75.06,76.47,0.79,23.54,74.38,100.74,0.018961,29.11,0.00,0.00,,29.06,984.12,-2.12,0.00,292.78,229.78,121.57,230.11,101.46,7.89,0.17,1.55,0.38,3.46,0.09,3.42,1.37,4.12,,,0.018821,2434478.75,29.78,0.00
7/30/2011 5:00 AM,23.82,24.71,74.88,76.47,0.88,23.45,74.21,100.74,0.018850,28.95,0.00,0.00,,29.06,984.18,-2.69,0.00,186.68,221.14,162.37,220.67,52.17,7.94,0.12,1.43,0.27,3.19,0.18,3.16,1.37,3.89,,,0.018710,2434708.25,29.61,0.00
7/30/2011 5:15 AM,23.64,24.46,74.55,76.03,0.82,23.27,73.88,100.72,0.018642,28.64,0.00,0.00,,29.06,984.10,-2.29,0.00,205.78,211.09,197.20,211.69,42.85,6.70,0.30,1.68,0.67,3.76,0.59,3.74,1.37,4.81,,,0.018508,2435139.50,29.28,0.00
7/30/2011 5:30 AM,23.46,24.36,74.23,75.84,0.89,23.09,73.57,100.72,0.018438,28.33,0.00,0.00,,29.06,984.16,-2.35,0.00,257.52,223.90,257.64,223.85,24.88,2.41,0.45,1.90,1.00,4.25,0.91,4.24,1.83,5.04,,,0.018307,2435567.25,28.97,0.00
7/30/2011 5:45 AM,23.32,24.13,73.98,75.43,0.81,22.96,73.33,100.73,0.018283,28.10,0.00,0.00,,29.06,984.16,-2.48,0.00,249.51,233.90,232.59,231.97,27.86,9.46,0.43,1.85,0.96,4.14,0.93,4.09,2.75,5.50,,,0.018151,2435903.25,28.72,0.00
7/30/2011 6:00 AM,23.24,23.87,73.83,74.97,0.63,22.90,73.21,100.80,0.018209,27.99,0.00,0.00,,29.06,984.24,-2.47,0.00,197.47,235.07,220.57,235.11,51.26,4.74,0.16,1.67,0.36,3.73,0.29,3.72,1.60,5.50,,,0.018064,2436088.50,28.58,0.00
7/30/2011 6:15 AM,23.23,23.79,73.81,74.82,0.56,22.89,73.21,100.89,0.018208,27.99,0.00,0.00,,29.06,984.25,-2.49,0.00,213.35,238.84,220.95,238.59,21.67,3.47,0.30,1.78,0.67,3.97,0.64,3.96,1.83,5.50,,,0.018048,2436123.25,28.56,0.00
7/30/2011 6:30 AM,23.11,23.51,73.59,74.32,0.41,22.78,73.00,100.89,0.018077,27.80,0.00,0.00,,29.07,984.33,0.39,0.00,195.97,241.78,215.84,240.03,50.48,8.65,0.24,1.59,0.54,3.56,0.52,3.52,1.37,5.50,,,0.017917,2436406.50,28.35,0.00
7/30/2011 6:45 AM,23.07,23.22,73.53,73.80,0.15,22.75,72.95,100.91,0.018042,27.75,0.00,0.00,,29.07,984.39,7.51,0.01,206.98,240.20,221.89,239.20,32.83,9.48,0.44,1.50,0.99,3.36,0.93,3.32,2.29,4.81,,,0.017879,2436487.25,28.30,0.00
7/30/2011 7:00 AM,22.99,23.12,73.38,73.61,0.13,22.65,72.78,100.83,0.017932,27.58,0.00,0.00,,29.07,984.42,32.67,0.05,97.18,234.07,116.91,231.04,41.92,29.43,0.26,1.25,0.58,2.80,0.57,2.46,2.52,3.89,,,0.017784,2436694.25,28.15,0.00
7/30/2011 7:15 AM,23.16,23.23,73.70,73.82,0.07,22.34,72.21,97.87,0.017591,27.08,0.00,0.00,,29.07,984.48,74.59,0.11,312.40,219.56,297.51,221.34,66.96,18.08,0.36,0.96,0.81,2.14,0.34,2.03,1.83,4.58,,,0.017976,2436271.50,28.45,0.00
7/30/2011 7:30 AM,23.42,23.16,74.15,73.68,-0.26,21.61,70.89,92.07,0.016804,25.90,0.00,0.00,,29.07,984.63,55.06,0.08,249.12,237.84,253.18,236.65,32.45,14.53,0.68,1.57,1.53,3.51,1.32,3.40,3.21,5.04,,,0.018251,2435668.00,28.89,0.00
7/30/2011 7:45 AM,23.58,23.29,74.44,73.92,-0.29,22.44,72.40,96.04,0.017698,27.24,0.00,0.00,,29.08,984.73,69.90,0.10,251.55,240.47,254.91,242.02,15.85,10.13,0.45,1.14,1.02,2.56,0.98,2.52,2.06,3.66,,,0.018427,2435286.75,29.17,0.00
7/30/2011 8:00 AM,23.79,23.36,74.82,74.05,-0.43,22.31,72.15,94.04,0.017550,27.02,0.00,0.00,,29.08,984.77,93.09,0.13,277.13,243.31,282.59,242.24,38.89,12.89,0.21,0.57,0.47,1.27,0.39,1.24,1.60,2.29,,,0.018662,2434785.50,29.55,0.00
7/30/2011 8:15 AM,24.00,23.60,75.21,74.48,-0.40,22.04,71.67,91.33,0.017261,26.59,0.00,0.00,,29.08,984.89,125.82,0.18,4.94,276.76,343.30,272.09,40.37,38.30,0.10,0.51,0.23,1.13,0.21,0.89,1.37,2.29,,,0.018901,2434280.25,29.93,0.00
7/30/2011 8:30 AM,24.37,24.02,75.86,75.24,-0.35,21.71,71.08,87.55,0.016915,26.07,0.00,0.00,,29.08,984.87,178.47,0.26,44.09,4.63,62.36,0.32,67.46,26.87,0.33,0.42,0.73,0.94,0.42,0.89,2.29,2.75,,,0.019321,2433411.50,30.59,0.00
7/30/2011 8:45 AM,24.70,24.41,76.46,75.93,-0.29,20.55,68.99,79.85,0.015735,24.30,0.00,0.00,,29.08,984.88,235.53,0.34,311.97,355.47,325.67,8.75,67.40,39.20,0.26,0.35,0.58,0.78,0.32,0.59,2.52,3.21,,,0.019711,2432620.25,31.21,0.00
7/30/2011 9:00 AM,25.72,25.21,78.29,77.39,-0.50,19.58,67.24,70.84,0.014818,22.92,0.00,0.00,,29.08,984.88,444.33,0.64,359.88,1.87,343.01,1.75,72.86,24.20,0.52,1.14,1.16,2.54,0.66,2.36,3.89,4.58,,,0.020946,2430207.00,33.17,0.00
7/30/2011 9:15 AM,25.93,25.53,78.68,77.95,-0.41,19.07,66.33,67.64,0.014343,22.20,0.00,0.00,,29.09,985.07,353.00,0.51,327.36,356.04,334.08,356.15,57.33,18.93,0.41,1.21,0.91,2.70,0.65,2.56,3.66,5.27,,,0.021206,2429697.00,33.58,0.00
7/30/2011 9:30 AM,26.55,26.02,79.78,78.84,-0.53,18.03,64.45,61.12,0.013437,20.83,0.00,0.00,,29.09,985.07,544.25,0.78,334.92,311.38,329.32,314.53,74.87,60.03,0.46,0.50,1.04,1.11,0.48,0.73,2.98,3.21,,,0.021988,2428242.00,34.82,0.00
7/30/2011 9:45 AM,27.11,26.52,80.79,79.73,-0.59,17.58,63.65,57.49,0.013063,20.26,0.00,0.00,,29.09,985.08,544.92,0.78,306.29,329.61,286.87,326.68,52.58,63.23,0.51,0.50,1.14,1.13,0.73,0.96,3.43,4.12,,,0.022724,2426915.00,35.99,0.00
7/30/2011 10:00 AM,27.78,27.06,82.01,80.71,-0.72,18.02,64.44,56.86,0.013445,20.85,0.00,0.00,,29.09,985.22,592.93,0.85,289.81,298.87,279.98,295.19,36.78,28.36,1.00,1.14,2.23,2.56,1.93,2.31,5.04,5.72,,,0.023642,2425304.50,37.45,0.00
7/30/2011 10:15 AM,28.13,27.69,82.63,81.85,-0.44,17.15,62.86,52.76,0.012725,19.75,0.00,0.00,,29.10,985.33,646.58,0.93,345.76,310.59,338.64,311.42,41.00,23.44,0.75,1.17,1.69,2.62,1.35,2.44,5.04,4.81,,,0.024121,2424482.25,38.21,0.00
7/30/2011 10:30 AM,28.24,27.89,82.83,82.21,-0.35,17.48,63.46,53.52,0.012992,20.16,0.00,0.00,,29.10,985.37,532.52,0.76,8.02,280.70,341.81,270.63,73.09,53.35,0.60,0.70,1.34,1.56,0.33,0.89,3.43,5.04,,,0.024277,2424218.75,38.46,0.00
7/30/2011 10:45 AM,29.39,28.00,84.90,82.40,-1.39,18.69,65.64,54.11,0.014046,21.76,0.00,0.00,,29.09,985.26,716.92,1.03,208.99,207.30,210.35,206.28,35.72,29.52,1.32,1.58,2.96,3.54,2.56,3.17,6.64,8.01,,,0.025952,2421491.25,41.11,0.00
7/30/2011 11:00 AM,29.80,28.20,85.64,82.75,-1.60,18.90,66.03,53.59,0.014241,22.05,0.00,0.00,,29.09,985.22,741.16,1.06,210.60,188.30,211.23,186.28,39.84,33.23,1.09,1.28,2.44,2.86,2.06,2.55,5.95,6.18,,,0.026572,2420518.25,42.09,0.00
7/30/2011 11:15 AM,30.20,28.41,86.37,83.13,-1.80,18.61,65.49,51.42,0.013983,21.66,0.00,0.00,,29.09,985.13,802.88,1.15,167.58,175.73,171.45,178.85,43.35,41.14,1.06,1.17,2.37,2.63,1.93,2.14,7.56,6.87,,,0.027200,2419557.75,43.08,0.00
7/30/2011 11:30 AM,30.39,28.79,86.71,83.81,-1.61,18.69,65.65,51.14,0.014063,21.78,0.00,0.00,,29.09,985.06,804.39,1.15,137.73,146.68,149.30,148.28,62.22,39.94,0.83,0.89,1.87,2.00,1.31,1.74,6.18,5.50,,,0.027498,2419109.25,43.55,0.00
7/30/2011 11:45 AM,30.74,29.24,87.33,84.63,-1.50,18.60,65.47,49.91,0.013988,21.66,0.00,0.00,,29.09,985.02,788.76,1.13,209.62,149.42,166.24,138.71,86.56,49.43,0.88,1.42,1.98,3.17,0.76,2.60,6.18,7.10,,,0.028061,2418285.25,44.44,0.00
7/30/2011 12:00 PM,30.41,29.24,86.74,84.63,-1.17,19.04,66.27,52.30,0.014380,22.26,0.00,0.00,,29.08,984.94,454.74,0.65,148.46,168.67,206.02,179.01,89.30,60.15,1.44,1.97,3.23,4.42,0.91,3.05,8.01,10.08,,,0.027531,2419074.00,43.60,0.00
7/30/2011 12:15 PM,30.36,29.47,86.65,85.05,-0.89,20.20,68.37,56.38,0.015466,23.89,0.00,0.00,,29.08,984.83,623.05,0.89,248.99,231.77,239.51,228.94,34.81,25.46,1.22,1.38,2.73,3.09,2.32,2.86,12.82,9.39,,,0.027460,2419189.00,43.48,0.00
7/30/2011 12:30 PM,31.46,29.91,88.63,85.84,-1.55,19.18,66.53,49.70,0.014531,22.48,0.00,0.00,,29.08,984.72,899.76,1.29,169.38,175.20,171.81,177.57,51.65,28.86,1.26,1.95,2.83,4.35,2.09,3.95,7.79,8.47,,,0.029235,2416574.75,46.28,0.00
7/30/2011 12:45 PM,31.22,30.44,88.19,86.79,-0.78,17.94,64.30,46.59,0.013436,20.82,0.00,0.00,,29.07,984.52,937.18,1.34,76.79,87.19,77.53,80.52,31.86,43.31,1.21,1.02,2.70,2.27,2.33,1.85,6.41,5.50,,,0.028839,2417154.25,45.65,0.00
7/30/2011 1:00 PM,31.86,30.72,89.35,87.30,-1.14,18.71,65.67,47.18,0.014116,21.84,0.00,0.00,,29.06,984.26,981.12,1.41,255.51,243.93,260.19,251.36,47.88,49.59,1.81,2.24,4.04,5.01,3.39,3.99,10.99,10.76,,,0.029923,2415620.00,47.35,0.00
7/30/2011 1:15 PM,32.21,30.90,89.98,87.62,-1.31,18.99,66.18,47.09,0.014376,22.23,0.00,0.00,,29.05,983.92,1030.10,1.48,247.04,235.51,251.08,236.09,31.53,26.93,1.97,2.35,4.40,5.26,3.82,4.76,9.39,11.45,,,0.030529,2414795.50,48.29,0.00
7/30/2011 1:30 PM,32.59,31.12,90.67,88.01,-1.48,19.77,67.58,48.39,0.015098,23.31,0.00,0.00,,29.05,983.84,962.39,1.38,255.65,238.44,258.96,242.90,37.27,32.77,2.18,2.56,4.88,5.73,4.16,4.89,11.91,11.45,,,0.031199,2413888.25,49.35,0.00
7/30/2011 1:45 PM,32.31,31.17,90.16,88.11,-1.14,19.80,67.64,49.24,0.015126,23.35,0.00,0.00,,29.05,983.65,840.92,1.21,268.14,255.18,273.50,256.08,32.87,24.35,2.43,2.91,5.43,6.50,4.88,6.16,10.99,13.05,,,0.030718,2414551.25,48.58,0.00
7/30/2011 2:00 PM,32.50,30.99,90.51,87.79,-1.51,20.32,68.57,50.35,0.015631,24.11,0.00,0.00,,29.04,983.52,789.44,1.13,247.99,239.36,248.91,238.88,25.83,22.96,2.61,3.35,5.84,7.49,5.30,7.01,11.68,12.82,,,0.031055,2414098.00,49.10,0.00
7/30/2011 2:15 PM,32.96,31.08,91.33,87.94,-1.88,20.18,68.33,48.67,0.015507,23.92,0.00,0.00,,29.04,983.46,896.26,1.29,243.91,235.80,244.27,235.69,24.51,13.92,2.80,4.09,6.26,9.14,5.77,8.91,11.68,14.43,,,0.031865,2413011.25,50.38,0.00
7/30/2011 2:30 PM,32.60,30.98,90.68,87.77,-1.62,19.27,66.69,46.90,0.014644,22.62,0.00,0.00,,29.04,983.46,657.44,0.94,248.99,243.14,250.04,243.28,15.83,9.34,3.79,5.11,8.49,11.43,8.20,11.29,14.66,16.26,,,0.031222,2413874.25,49.37,0.00
7/30/2011 2:45 PM,31.57,30.45,88.82,86.81,-1.11,20.65,69.16,54.25,0.015952,24.59,0.00,0.00,,29.04,983.37,302.51,0.43,258.01,253.23,259.55,254.33,21.18,14.37,3.74,5.55,8.36,12.41,7.87,12.00,15.11,17.17,,,0.029456,2416326.00,46.57,0.00
7/30/2011 3:00 PM,30.24,29.51,86.43,85.11,-0.73,22.38,72.28,64.92,0.017725,27.25,0.00,0.00,,29.04,983.35,195.86,0.28,277.68,265.80,277.00,266.05,14.97,10.33,3.94,4.72,8.82,10.57,8.59,10.42,13.74,16.49,,,0.027307,2419470.50,43.17,0.00
7/30/2011 3:15 PM,29.73,28.93,85.51,84.08,-0.79,22.16,71.89,65.94,0.017486,26.88,0.00,0.00,,29.03,983.20,294.23,0.42,280.25,278.23,277.34,276.75,23.32,16.71,3.87,5.24,8.64,11.72,8.18,11.26,16.03,19.01,,,0.026514,2420692.75,41.91,0.00
7/30/2011 3:30 PM,29.24,28.30,84.63,82.94,-0.94,21.49,70.68,65.04,0.016772,25.81,0.00,0.00,,29.03,983.05,358.97,0.51,311.20,304.15,307.27,303.07,42.06,12.24,1.45,4.33,3.24,9.69,2.81,9.49,9.62,14.20,,,0.025783,2421850.25,40.75,0.00
7/30/2011 3:45 PM,28.82,28.02,83.87,82.44,-0.79,21.27,70.29,65.72,0.016529,25.46,0.00,0.00,,29.04,983.38,272.80,0.39,322.54,324.20,308.71,324.85,51.32,13.05,0.88,3.66,1.96,8.19,1.57,8.00,7.33,12.59,,,0.025151,2422853.50,39.76,0.00
7/30/2011 4:00 PM,28.85,27.90,83.92,82.22,-0.95,21.03,69.86,64.63,0.016291,25.09,0.00,0.00,,29.03,982.96,375.62,0.54,282.15,280.69,277.74,278.83,26.10,18.07,2.88,3.57,6.43,7.98,6.04,7.67,12.59,12.59,,,0.025207,2422781.00,39.84,0.00
7/30/2011 4:15 PM,28.89,27.98,84.01,82.37,-0.91,21.21,70.17,65.16,0.016474,25.36,0.00,0.00,,29.02,982.78,502.46,0.72,275.40,275.71,275.87,275.76,18.65,14.68,2.78,3.50,6.22,7.82,5.93,7.62,11.91,13.51,,,0.025283,2422667.75,39.95,0.00
7/30/2011 4:30 PM,29.76,28.27,85.57,82.88,-1.49,20.34,68.61,58.79,0.015625,24.08,0.00,0.00,,29.01,982.58,729.29,1.05,262.63,255.30,262.70,255.01,17.26,10.48,3.39,4.23,7.59,9.47,7.27,9.32,12.14,13.97,,,0.026583,2420612.00,41.99,0.00
7/30/2011 4:45 PM,29.58,28.50,85.25,83.30,-1.08,20.57,69.03,60.24,0.015853,24.42,0.00,0.00,,29.01,982.45,454.55,0.65,260.55,260.87,261.69,261.47,20.69,10.54,2.76,3.61,6.18,8.08,5.83,7.95,12.82,12.37,,,0.026317,2421032.00,41.57,0.00
7/30/2011 5:00 PM,29.75,28.69,85.55,83.65,-1.06,21.15,70.07,61.84,0.016433,25.28,0.00,0.00,,29.01,982.28,487.20,0.70,277.18,271.33,277.18,270.72,18.69,15.42,2.78,3.42,6.22,7.65,5.94,7.39,10.99,11.22,,,0.026576,2420636.00,41.97,0.00
7/30/2011 5:15 PM,30.03,28.73,86.06,83.71,-1.30,21.37,70.47,61.72,0.016671,25.64,0.00,0.00,,29.00,982.11,513.48,0.74,248.47,238.33,253.40,238.84,26.40,13.17,2.57,3.11,5.76,6.96,5.24,6.80,11.91,12.14,,,0.027012,2419970.50,42.65,0.00
7/30/2011 5:30 PM,30.06,28.80,86.10,83.84,-1.26,20.53,68.96,58.50,0.015835,24.38,0.00,0.00,,28.99,981.90,510.42,0.73,256.71,245.37,254.09,246.00,33.88,15.04,1.71,2.20,3.82,4.91,3.38,4.78,7.79,8.93,,,0.027062,2419907.00,42.72,0.00
7/30/2011 5:45 PM,30.06,28.97,86.10,84.14,-1.09,20.30,68.54,57.68,0.015606,24.03,0.00,0.00,,28.99,981.78,373.20,0.54,230.56,248.26,230.03,246.56,24.20,18.80,1.42,1.72,3.19,3.84,2.92,3.65,7.56,7.79,,,0.027062,2419909.75,42.72,0.00
7/30/2011 6:00 PM,30.65,29.35,87.17,84.83,-1.30,20.39,68.71,56.08,0.015704,24.18,0.00,0.00,,28.99,981.83,415.11,0.60,263.58,254.19,257.82,257.96,47.08,32.31,1.41,2.56,3.16,5.72,2.42,4.89,8.70,10.30,,,0.028000,2418495.00,44.20,0.00
7/30/2011 6:15 PM,30.50,29.49,86.90,85.08,-1.01,19.80,67.63,54.49,0.015120,23.30,0.00,0.00,,29.00,981.99,377.82,0.54,278.20,279.59,275.27,280.11,29.45,16.60,1.42,2.04,3.17,4.56,2.93,4.38,8.47,9.16,,,0.027750,2418861.50,43.81,0.00
7/30/2011 6:30 PM,30.90,29.54,87.62,85.16,-1.37,20.48,68.87,55.60,0.015790,24.31,0.00,0.00,,29.00,982.05,346.20,0.50,236.33,250.60,237.39,248.91,35.43,13.93,1.69,2.06,3.77,4.60,3.11,4.48,8.24,7.56,,,0.028397,2417901.00,44.83,0.00
7/30/2011 6:45 PM,30.61,29.38,87.11,84.89,-1.23,20.91,69.63,58.03,0.016196,24.94,0.00,0.00,,29.01,982.55,240.80,0.35,229.21,261.31,229.43,257.57,41.64,17.61,1.45,1.46,3.25,3.27,2.59,3.11,6.87,7.56,,,0.027919,2418586.25,44.10,0.00
7/30/2011 7:00 PM,30.05,29.56,86.08,85.20,-0.49,21.79,71.22,63.28,0.017096,26.29,0.00,0.00,,29.02,982.82,161.14,0.23,300.86,296.01,295.40,298.93,41.12,14.63,0.87,2.09,1.93,4.68,1.72,4.54,6.18,8.01,,,0.027015,2419934.75,42.69,0.00
7/30/2011 7:15 PM,30.45,29.64,86.82,85.35,-0.82,21.39,70.51,60.36,0.016691,25.68,0.00,0.00,,29.02,982.61,207.77,0.30,274.70,268.31,274.64,274.51,59.44,31.60,1.01,1.54,2.26,3.46,1.55,3.14,8.47,8.47,,,0.027663,2418967.50,43.70,0.00
7/30/2011 7:30 PM,30.08,29.38,86.14,84.88,-0.70,21.55,70.80,62.32,0.016859,25.93,0.00,0.00,,29.02,982.64,124.32,0.18,288.14,283.11,281.63,282.16,24.99,15.09,1.83,2.47,4.09,5.52,3.89,5.34,8.93,9.39,,,0.027069,2419864.00,42.76,0.00
7/30/2011 7:45 PM,29.63,29.02,85.33,84.24,-0.61,23.19,73.74,70.68,0.018638,28.59,0.00,0.00,,29.02,982.82,61.61,0.09,260.47,258.06,261.73,257.06,16.32,21.00,1.91,2.28,4.28,5.10,4.12,4.80,7.56,8.01,,,0.026374,2420927.25,41.67,0.00
7/30/2011 8:00 PM,29.14,28.59,84.45,83.47,-0.54,23.86,74.95,75.75,0.019415,29.75,0.00,0.00,,29.02,982.94,32.87,0.05,250.41,251.46,250.75,251.11,13.19,8.61,2.31,3.03,5.16,6.77,5.04,6.70,7.79,9.62,,,0.025634,2422092.25,40.51,0.00
7/30/2011 8:15 PM,28.90,28.43,84.02,83.18,-0.47,24.24,75.63,78.58,0.019870,30.42,0.00,0.00,,29.02,982.77,13.63,0.02,225.23,223.01,223.14,223.23,19.95,10.29,1.81,3.42,4.05,7.64,3.81,7.53,7.10,9.62,,,0.025286,2422659.00,39.95,0.00
7/30/2011 8:30 PM,28.52,28.15,83.34,82.66,-0.38,24.04,75.27,79.30,0.019622,30.05,0.00,0.00,,29.01,982.59,2.09,0.00,192.26,204.21,192.62,204.43,20.03,7.73,1.74,3.56,3.89,7.95,3.71,7.89,8.70,11.22,,,0.024744,2423554.00,39.09,0.00
7/30/2011 8:45 PM,28.26,27.87,82.88,82.17,-0.39,23.91,75.04,79.88,0.019467,29.83,0.00,0.00,,29.02,982.79,-1.45,0.00,215.03,220.00,216.26,211.67,54.43,37.74,0.67,1.61,1.51,3.60,1.18,3.12,4.35,9.39,,,0.024371,2424164.75,38.51,0.00
7/30/2011 9:00 PM,28.05,27.72,82.49,81.89,-0.33,24.06,75.30,81.59,0.019632,30.08,0.00,0.00,,29.03,983.10,-2.13,0.00,58.20,285.52,36.25,290.46,67.55,51.39,0.19,0.70,0.42,1.57,0.29,1.04,2.52,4.12,,,0.024063,2424671.25,38.03,0.00
7/30/2011 9:15 PM,27.59,27.62,81.66,81.72,0.03,24.24,75.63,84.74,0.019845,30.40,0.00,0.00,,29.03,983.24,-2.22,0.00,62.95,302.07,74.07,323.65,35.80,66.91,0.64,1.33,1.42,2.97,1.17,2.05,3.66,5.95,,,0.023419,2425767.50,37.02,0.00
7/30/2011 9:30 PM,27.37,27.12,81.27,80.81,-0.26,24.25,75.64,85.83,0.019847,30.41,0.00,0.00,,29.04,983.38,-2.30,0.00,66.08,54.87,66.70,56.23,20.05,10.24,0.88,2.42,1.96,5.42,1.85,5.35,4.58,8.01,,,0.023124,2426277.00,36.56,0.00
7/30/2011 9:45 PM,26.85,26.59,80.34,79.87,-0.26,24.28,75.71,88.68,0.019886,30.47,0.00,0.00,,29.04,983.49,-2.38,0.00,84.67,58.62,87.19,59.06,22.11,8.06,0.93,3.53,2.07,7.89,1.94,7.81,5.72,11.45,,,0.022426,2427510.50,35.46,0.00
7/30/2011 10:00 PM,26.60,26.45,79.87,79.60,-0.15,23.94,75.09,88.13,0.019465,29.84,0.00,0.00,,29.04,983.54,-2.56,0.00,79.83,63.51,81.80,63.26,30.49,6.40,1.38,4.75,3.09,10.63,2.75,10.56,8.47,14.88,,,0.022086,2428124.75,34.92,0.00
7/30/2011 10:15 PM,26.28,26.11,79.30,79.01,-0.17,23.45,74.22,87.13,0.018887,28.99,0.00,0.00,,29.04,983.61,-2.14,0.00,83.44,63.83,84.66,63.70,25.79,6.11,1.04,4.47,2.32,9.99,2.11,9.93,5.72,13.51,,,0.021677,2428874.25,34.28,0.00
7/30/2011 10:30 PM,25.88,25.62,78.58,78.11,-0.26,23.15,73.66,87.54,0.018525,28.45,0.00,0.00,,29.05,983.74,-2.48,0.00,85.96,64.18,89.09,64.56,30.16,7.76,0.82,3.40,1.83,7.59,1.63,7.54,5.95,13.05,,,0.021162,2429834.00,33.47,0.00
7/30/2011 10:45 PM,25.49,25.21,77.89,77.39,-0.28,23.23,73.82,90.02,0.018621,28.59,0.00,0.00,,29.05,983.78,-2.47,0.00,91.99,71.95,90.93,71.51,23.60,7.96,1.36,3.95,3.04,8.84,2.81,8.76,8.24,13.05,,,0.020686,2430740.75,32.72,0.00
7/30/2011 11:00 PM,25.23,24.96,77.42,76.94,-0.27,23.42,74.15,92.46,0.018833,28.91,0.00,0.00,,29.05,983.74,-2.22,0.00,56.40,73.33,70.25,77.19,56.95,24.00,0.46,2.33,1.03,5.21,0.78,4.84,4.35,8.24,,,0.020370,2431357.00,32.22,0.00
7/30/2011 11:15 PM,25.10,24.74,77.18,76.54,-0.35,23.54,74.36,93.89,0.018968,29.11,0.00,0.00,,29.05,983.77,-2.47,0.00,71.52,53.66,63.17,56.14,45.11,20.51,0.52,1.69,1.16,3.77,0.99,3.55,2.52,5.72,,,0.020203,2431682.75,31.95,0.00
7/30/2011 11:30 PM,24.83,24.54,76.69,76.18,-0.29,23.51,74.31,95.24,0.018935,29.06,0.00,0.00,,29.05,983.72,-2.42,0.00,48.17,51.92,47.94,53.14,28.55,12.03,0.60,2.39,1.34,5.34,1.20,5.25,3.43,6.87,,,0.019883,2432320.75,31.45,0.00
7/30/2011 11:45 PM,24.70,24.43,76.45,75.97,-0.27,23.57,74.42,96.34,0.019007,29.17,0.00,0.00,,29.05,983.63,-2.30,0.00,61.74,41.75,64.72,48.87,29.59,25.20,0.65,1.78,1.44,3.98,1.28,3.67,3.66,7.33,,,0.019728,2432635.00,31.20,0.00
7/31/2011,24.47,24.21,76.05,75.58,-0.26,23.43,74.18,96.84,0.018846,28.93,0.00,0.00,,29.05,983.66,-2.28,0.00,41.09,24.62,51.61,23.83,42.56,12.28,0.50,2.22,1.12,4.97,0.96,4.86,3.21,7.10,,,0.019462,2433172.25,30.78,0.00
7/31/2011 12:15 AM,24.14,23.88,75.46,74.98,-0.27,23.58,74.44,99.63,0.019010,29.17,0.00,0.00,,29.05,983.76,-2.45,0.00,163.53,4.55,12.34,4.99,87.80,10.93,0.19,2.56,0.42,5.73,0.13,5.63,2.06,7.33,,,0.019081,2433950.50,30.18,0.00
7/31/2011 12:30 AM,23.91,23.74,75.04,74.73,-0.18,23.50,74.29,100.50,0.018916,29.03,0.00,0.00,,29.05,983.64,-2.45,0.00,54.45,357.71,60.97,357.40,39.36,8.96,0.37,2.15,0.83,4.81,0.72,4.75,2.75,6.41,,,0.018822,2434495.50,29.77,0.00
7/31/2011 12:45 AM,23.72,23.63,74.69,74.53,-0.09,23.32,73.98,100.61,0.018716,28.73,0.00,0.00,,29.04,983.46,-2.39,0.00,67.65,11.55,78.18,12.06,31.86,12.85,0.40,2.40,0.89,5.36,0.82,5.23,2.75,7.56,,,0.018603,2434964.00,29.41,0.00
7/31/2011 1:00 AM,23.77,23.70,74.79,74.67,-0.07,23.39,74.10,100.66,0.018794,28.84,0.00,0.00,,29.04,983.34,-2.46,0.00,71.99,27.34,65.80,28.76,28.57,12.74,0.51,2.02,1.13,4.52,1.00,4.43,2.98,7.56,,,0.018671,2434823.50,29.52,0.00
7/31/2011 1:15 AM,23.73,23.68,74.72,74.62,-0.06,23.34,74.01,100.61,0.018738,28.76,0.00,0.00,,29.04,983.35,-2.23,0.00,63.27,30.43,62.67,31.38,22.14,14.45,0.42,1.69,0.93,3.78,0.85,3.68,2.29,6.18,,,0.018625,2434922.00,29.44,0.00
7/31/2011 1:30 AM,23.48,23.55,74.26,74.38,0.07,23.10,73.57,100.63,0.018459,28.34,0.00,0.00,,29.03,983.24,-1.89,0.00,38.68,32.83,38.28,32.60,29.36,11.33,0.43,1.91,0.97,4.28,0.85,4.20,2.98,7.56,,,0.018344,2435525.25,29.00,0.00
7/31/2011 1:45 AM,23.32,23.42,73.98,74.15,0.10,22.95,73.32,100.68,0.018296,28.09,0.00,0.00,,29.03,983.20,-2.33,0.00,25.81,20.12,34.07,20.99,48.04,9.70,0.24,2.38,0.53,5.32,0.44,5.25,2.06,7.10,,,0.018172,2435896.50,28.72,0.00
7/31/2011 2:00 AM,23.19,23.11,73.75,73.60,-0.08,22.84,73.11,100.75,0.018166,27.90,0.00,0.00,,29.03,983.26,-2.41,0.00,354.42,14.18,341.19,14.11,27.78,7.94,0.19,2.46,0.42,5.50,0.38,5.44,2.52,7.33,,,0.018030,2436201.50,28.50,0.00
7/31/2011 2:15 AM,23.06,23.02,73.50,73.44,-0.04,22.71,72.88,100.78,0.018023,27.69,0.00,0.00,,29.03,983.21,-2.09,0.00,359.60,19.29,19.73,19.61,61.41,14.05,0.33,1.93,0.73,4.31,0.45,4.20,1.83,6.87,,,0.017883,2436524.75,28.27,0.00
7/31/2011 2:30 AM,23.14,23.23,73.66,73.81,0.08,22.79,73.02,100.74,0.018110,27.82,0.00,0.00,,29.03,983.21,-2.97,0.00,23.90,42.42,60.63,44.38,66.89,19.18,0.28,2.03,0.62,4.55,0.48,4.34,2.52,8.01,,,0.017976,2436320.50,28.42,0.00
7/31/2011 2:45 AM,23.07,23.17,73.53,73.70,0.09,22.72,72.89,100.70,0.018025,27.69,0.00,0.00,,29.04,983.30,-2.63,0.00,41.26,32.83,49.95,35.38,45.94,16.28,0.30,1.68,0.67,3.75,0.61,3.59,2.06,7.33,,,0.017899,2436485.50,28.30,0.00
7/31/2011 3:00 AM,23.10,23.07,73.58,73.53,-0.02,22.74,72.94,100.72,0.018052,27.73,0.00,0.00,,29.04,983.35,-2.77,0.00,191.83,26.44,225.16,38.07,38.83,35.34,0.19,0.89,0.43,1.99,0.43,1.93,1.83,6.41,,,0.017923,2436431.00,28.34,0.00
7/31/2011 3:15 AM,23.08,23.11,73.54,73.60,0.03,22.72,72.89,100.70,0.018022,27.70,0.00,0.00,,29.04,983.59,-2.34,0.00,63.85,27.73,63.95,25.41,75.89,18.31,0.35,1.43,0.79,3.19,0.52,3.01,1.83,5.50,,,0.017897,2436479.75,28.30,0.00
7/31/2011 3:30 AM,22.77,23.00,72.99,73.41,0.23,22.42,72.36,100.70,0.017687,27.20,0.00,0.00,,29.05,983.71,-2.35,0.00,39.59,39.75,53.93,42.45,34.50,14.50,0.48,2.84,1.08,6.36,1.02,6.21,2.98,9.85,,,0.017564,2437209.00,27.78,0.00
7/31/2011 3:45 AM,22.67,22.84,72.81,73.11,0.17,22.33,72.19,100.73,0.017585,27.05,0.00,0.00,,29.05,983.72,-2.64,0.00,167.35,48.15,159.90,48.44,81.29,9.50,0.14,2.35,0.31,5.26,0.14,5.19,1.37,8.24,,,0.017458,2437446.00,27.61,0.00
7/31/2011 4:00 AM,22.75,22.58,72.96,72.64,-0.18,22.41,72.35,100.76,0.017678,27.19,0.00,0.00,,29.05,983.80,-1.77,0.00,291.00,318.51,293.52,332.93,15.60,44.16,0.42,0.81,0.94,1.82,0.91,1.45,2.06,4.35,,,0.017545,2437249.00,27.75,0.00
7/31/2011 4:15 AM,22.60,22.52,72.69,72.53,-0.09,22.27,72.08,100.74,0.017516,26.94,0.00,0.00,,29.05,983.73,-2.53,0.00,39.82,8.78,51.92,12.82,38.91,19.21,0.59,1.46,1.31,3.27,1.09,3.08,3.43,5.95,,,0.017387,2437603.75,27.50,0.00
7/31/2011 4:30 AM,22.51,22.71,72.51,72.88,0.20,22.17,71.90,100.72,0.017413,26.78,0.00,0.00,,29.04,983.50,-2.48,0.00,91.35,61.69,97.02,62.02,21.13,16.19,0.73,1.88,1.63,4.20,1.58,4.04,3.43,5.50,,,0.017289,2437835.50,27.34,0.00
7/31/2011 4:45 AM,22.32,22.45,72.17,72.41,0.14,21.99,71.58,100.76,0.017219,26.49,0.00,0.00,,29.04,983.53,-2.42,0.00,30.33,28.60,24.96,21.34,18.15,23.68,0.45,1.78,1.00,3.98,0.97,3.68,2.75,7.10,,,0.017090,2438286.75,27.02,0.00
7/31/2011 5:00 AM,22.12,22.37,71.81,72.27,0.25,21.81,71.25,100.80,0.017017,26.20,0.00,0.00,,29.05,983.68,-2.66,0.00,16.04,19.70,23.10,19.48,43.34,9.60,0.24,2.35,0.53,5.25,0.48,5.18,2.52,6.87,,,0.016882,2438756.50,26.70,0.00
7/31/2011 5:15 AM,22.24,22.28,72.03,72.11,0.04,21.94,71.49,100.89,0.017159,26.41,0.00,0.00,,29.05,983.73,-2.25,0.00,97.64,61.98,94.43,61.72,30.44,11.70,0.84,2.45,1.87,5.49,1.68,5.38,4.12,8.47,,,0.017009,2438463.50,26.90,0.00
7/31/2011 5:30 AM,22.14,22.09,71.84,71.76,-0.04,21.84,71.31,100.91,0.017052,26.25,0.00,0.00,,29.05,983.79,-2.08,0.00,78.96,48.09,60.20,47.64,38.41,9.54,0.47,2.05,1.06,4.59,0.85,4.53,2.75,6.64,,,0.016898,2438714.50,26.73,0.00
7/31/2011 5:45 AM,22.00,22.07,71.60,71.72,0.06,21.71,71.08,100.93,0.016914,26.05,0.00,0.00,,29.06,983.97,-2.62,0.00,14.82,14.62,25.35,14.81,28.42,15.73,0.41,1.94,0.91,4.34,0.82,4.18,2.75,6.64,,,0.016759,2439030.00,26.51,0.00
7/31/2011 6:00 AM,21.99,21.86,71.58,71.35,-0.13,21.71,71.07,100.96,0.016905,26.04,0.00,0.00,,29.06,984.14,-1.84,0.00,15.21,24.98,29.87,27.94,36.93,16.86,0.49,1.89,1.10,4.23,0.84,4.06,3.89,7.33,,,0.016744,2439057.25,26.49,0.00
7/31/2011 6:15 AM,21.81,21.77,71.25,71.19,-0.03,21.53,70.76,100.99,0.016717,25.76,0.00,0.00,,29.07,984.30,-1.09,0.00,10.61,11.37,10.36,15.24,28.85,18.08,0.30,1.97,0.68,4.40,0.61,4.22,3.21,7.79,,,0.016553,2439496.75,26.19,0.00
7/31/2011 6:30 AM,21.78,21.76,71.20,71.16,-0.02,21.51,70.72,101.01,0.016690,25.72,0.00,0.00,,29.07,984.41,-0.10,0.00,9.56,22.40,17.82,21.01,33.03,10.75,0.25,2.08,0.56,4.66,0.49,4.59,2.52,7.79,,,0.016523,2439562.00,26.15,0.00
7/31/2011 6:45 AM,21.86,21.76,71.35,71.18,-0.10,21.60,70.88,101.06,0.016782,25.87,0.00,0.00,,29.07,984.53,6.38,0.01,76.06,21.89,72.62,22.50,82.61,17.05,0.17,2.30,0.38,5.14,0.26,4.92,2.98,8.70,,,0.016606,2439362.50,26.29,0.00
7/31/2011 7:00 AM,22.08,21.86,71.75,71.35,-0.22,21.82,71.28,101.12,0.017020,26.22,0.00,0.00,,29.07,984.60,19.14,0.03,46.17,33.96,52.29,35.24,39.73,20.70,0.52,1.82,1.17,4.07,0.96,3.84,3.89,7.33,,,0.016832,2438835.50,26.64,0.00
7/31/2011 7:15 AM,22.17,21.87,71.91,71.36,-0.30,21.91,71.44,101.13,0.017110,26.36,0.00,0.00,,29.08,984.73,30.25,0.04,351.03,12.94,353.05,15.05,72.14,26.65,0.28,1.29,0.63,2.88,0.41,2.61,2.29,5.27,,,0.016918,2438631.75,26.78,0.00
7/31/2011 7:30 AM,22.31,22.02,72.16,71.63,-0.30,22.03,71.66,101.06,0.017244,26.56,0.00,0.00,,29.08,984.77,73.53,0.11,49.11,34.29,49.08,35.30,34.16,11.92,0.47,2.34,1.05,5.24,0.89,5.14,4.35,7.56,,,0.017063,2438297.50,27.01,0.00
7/31/2011 7:45 AM,22.62,22.23,72.71,72.01,-0.39,21.41,70.54,95.50,0.016596,25.59,0.00,0.00,,29.08,984.84,144.22,0.21,27.34,39.10,28.31,39.29,34.81,10.65,0.48,1.57,1.08,3.52,0.94,3.46,3.21,6.18,,,0.017384,2437567.75,27.53,0.00
7/31/2011 8:00 AM,23.26,22.59,73.87,72.65,-0.68,19.90,67.82,83.51,0.015089,23.33,0.00,0.00,,29.08,984.89,179.53,0.26,78.61,57.72,81.49,54.07,35.51,19.49,0.36,0.89,0.80,1.98,0.68,1.88,1.83,3.89,,,0.018078,2436038.75,28.62,0.00
7/31/2011 8:15 AM,23.65,23.03,74.57,73.45,-0.62,18.88,65.98,76.50,0.014151,21.91,0.00,0.00,,29.09,985.00,225.84,0.32,29.84,54.22,43.39,53.70,39.12,20.33,0.35,0.55,0.78,1.23,0.64,1.17,2.52,3.43,,,0.018500,2435122.25,29.30,0.00
7/31/2011 8:30 AM,23.93,23.55,75.07,74.39,-0.38,17.93,64.27,70.82,0.013322,20.65,0.00,0.00,,29.09,985.04,278.21,0.40,29.25,50.31,28.78,49.15,23.61,27.93,0.51,0.74,1.14,1.65,1.05,1.50,2.75,3.66,,,0.018813,2434459.25,29.79,0.00
7/31/2011 8:45 AM,24.76,23.88,76.57,74.98,-0.89,17.86,64.15,67.14,0.013274,20.58,0.00,0.00,,29.09,985.09,327.90,0.47,19.12,67.62,79.66,67.81,72.57,34.86,0.33,0.42,0.73,0.93,0.54,0.83,4.35,2.75,,,0.019778,2432481.75,31.32,0.00
7/31/2011 9:00 AM,25.06,24.20,77.11,75.57,-0.86,18.21,64.77,67.41,0.013572,21.04,0.00,0.00,,29.09,985.07,379.40,0.54,53.32,58.09,65.56,57.38,68.52,24.20,0.67,1.23,1.50,2.75,0.93,2.56,4.58,5.27,,,0.020135,2431768.25,31.89,0.00
7/31/2011 9:15 AM,25.45,24.91,77.82,76.84,-0.54,18.01,64.42,65.05,0.013407,20.78,0.00,0.00,,29.09,985.03,430.59,0.62,259.30,349.64,325.85,3.48,92.01,51.47,0.39,0.71,0.87,1.59,0.39,1.40,3.21,4.12,,,0.020612,2430835.25,32.64,0.00
7/31/2011 9:30 AM,25.92,25.39,78.66,77.70,-0.53,17.41,63.35,60.94,0.012914,20.03,0.00,0.00,,29.08,984.96,481.81,0.69,346.61,341.29,356.42,336.66,81.06,37.45,0.41,0.88,0.91,1.96,0.48,1.63,2.75,4.58,,,0.021195,2429725.25,33.56,0.00
7/31/2011 9:45 AM,26.36,25.98,79.45,78.77,-0.38,17.40,63.33,59.35,0.012911,20.03,0.00,0.00,,29.08,984.93,507.59,0.73,345.53,353.68,346.65,353.87,46.79,26.93,0.44,0.61,0.98,1.36,0.81,1.24,2.75,4.12,,,0.021753,2428682.25,34.45,0.00
7/31/2011 10:00 AM,26.80,26.44,80.25,79.59,-0.37,17.74,63.93,59.10,0.013195,20.46,0.00,0.00,,29.08,984.87,572.38,0.82,309.34,347.79,313.31,352.91,63.35,30.83,0.75,1.35,1.67,3.02,1.07,2.63,4.58,5.50,,,0.022328,2427632.50,35.35,0.00
7/31/2011 10:15 AM,27.25,26.55,81.06,79.79,-0.70,18.06,64.51,58.77,0.013475,20.88,0.00,0.00,,29.08,984.83,528.41,0.76,348.32,339.27,329.69,334.84,70.62,29.23,0.79,1.34,1.76,3.00,0.97,2.76,3.89,6.87,,,0.022928,2426564.75,36.30,0.00
7/31/2011 10:30 AM,27.46,27.04,81.42,80.68,-0.41,18.43,65.18,59.47,0.013798,21.37,0.00,0.00,,29.08,984.78,652.79,0.94,296.03,333.72,292.65,332.94,35.11,21.68,0.95,1.50,2.12,3.37,1.84,3.22,5.04,7.10,,,0.023204,2426082.00,36.74,0.00
7/31/2011 10:45 AM,28.20,27.65,82.76,81.77,-0.55,18.45,65.20,57.05,0.013820,21.40,0.00,0.00,,29.08,984.74,689.52,0.99,323.74,359.59,318.37,2.76,70.58,31.83,0.66,1.14,1.48,2.54,0.74,2.27,4.81,5.50,,,0.024236,2424320.75,38.37,0.00
7/31/2011 11:00 AM,28.67,27.94,83.60,82.29,-0.73,18.45,65.22,55.55,0.013833,21.42,0.00,0.00,,29.08,984.69,680.91,0.98,331.71,358.99,326.42,352.66,51.94,35.69,0.77,1.59,1.73,3.56,1.26,3.07,5.27,7.56,,,0.024902,2423206.00,39.42,0.00
7/31/2011 11:15 AM,28.50,27.98,83.30,82.37,-0.52,18.38,65.08,55.82,0.013764,21.32,0.00,0.00,,29.08,984.66,517.48,0.74,345.20,6.49,347.95,8.73,57.43,26.63,0.59,1.90,1.33,4.24,0.90,3.83,5.27,7.56,,,0.024661,2423607.25,39.04,0.00
7/31/2011 11:30 AM,29.30,28.60,84.73,83.48,-0.70,18.83,65.89,54.89,0.014171,21.93,0.00,0.00,,29.08,984.70,813.99,1.17,298.82,358.98,299.61,350.09,68.18,38.52,0.78,1.15,1.74,2.57,1.06,2.23,5.04,6.18,,,0.025832,2421716.75,40.89,0.00
7/31/2011 11:45 AM,29.92,29.01,85.86,84.22,-0.91,18.33,65.00,51.35,0.013751,21.30,0.00,0.00,,29.08,984.73,790.17,1.13,288.66,326.58,286.53,330.17,39.98,27.08,1.13,1.34,2.53,3.00,2.20,2.79,6.64,7.33,,,0.026773,2420231.00,42.39,0.00
7/31/2011 12:00 PM,29.61,29.19,85.30,84.54,-0.42,18.79,65.82,53.79,0.014144,21.90,0.00,0.00,,29.08,984.76,723.26,1.04,357.30,357.55,6.07,353.79,60.03,21.04,0.56,1.62,1.25,3.62,0.97,3.42,5.04,7.56,,,0.026300,2420962.50,41.64,0.00
7/31/2011 12:15 PM,30.36,29.72,86.65,85.49,-0.65,18.04,64.48,49.20,0.013515,20.94,0.00,0.00,,29.08,984.65,918.33,1.32,41.26,353.19,19.66,358.73,83.19,35.74,0.81,1.30,1.80,2.90,0.44,2.44,4.58,7.79,,,0.027460,2419187.50,43.47,0.00
7/31/2011 12:30 PM,30.20,29.44,86.36,85.00,-0.75,18.25,64.85,50.32,0.013689,21.20,0.00,0.00,,29.07,984.49,664.41,0.95,28.39,26.87,12.06,22.85,65.55,42.21,0.93,1.35,2.09,3.03,1.15,2.64,6.64,9.62,,,0.027206,2419575.75,43.06,0.00
7/31/2011 12:45 PM,30.36,29.53,86.64,85.15,-0.83,18.99,66.18,52.20,0.014335,22.17,0.00,0.00,,29.07,984.35,704.87,1.01,67.12,46.12,67.97,45.60,63.43,30.76,0.74,1.62,1.65,3.62,0.90,3.16,5.72,6.87,,,0.027462,2419193.50,43.46,0.00
7/31/2011 1:00 PM,30.50,29.52,86.89,85.13,-0.98,19.76,67.57,54.39,0.015058,23.26,0.00,0.00,,29.06,984.17,747.40,1.07,95.93,78.46,92.05,74.34,45.45,34.13,1.11,1.06,2.49,2.38,2.14,2.01,4.81,7.10,,,0.027686,2418864.25,43.81,0.00
7/31/2011 1:15 PM,31.33,30.23,88.39,86.42,-1.09,19.61,67.31,51.44,0.014935,23.07,0.00,0.00,,29.05,983.92,704.03,1.01,255.02,285.18,264.75,304.12,62.77,71.56,0.98,0.97,2.19,2.17,1.62,1.45,5.72,6.87,,,0.029036,2416896.25,45.93,0.00
7/31/2011 1:30 PM,30.93,30.20,87.68,86.36,-0.73,20.35,68.63,55.05,0.015629,24.11,0.00,0.00,,29.05,983.74,604.44,0.87,293.09,307.45,290.29,294.15,57.79,38.14,1.61,2.15,3.60,4.82,3.11,4.22,11.45,11.45,,,0.028397,2417833.25,44.91,0.00
7/31/2011 1:45 PM,31.24,30.49,88.23,86.88,-0.75,20.73,69.32,55.45,0.016016,24.69,0.00,0.00,,29.05,983.62,788.02,1.13,278.68,299.66,284.15,296.40,26.32,23.43,1.72,2.15,3.84,4.82,3.59,4.52,10.08,9.85,,,0.028905,2417107.50,45.71,0.00
7/31/2011 2:00 PM,31.30,30.61,88.33,87.10,-0.68,20.70,69.27,55.16,0.015990,24.65,0.00,0.00,,29.04,983.53,390.35,0.56,289.58,310.30,285.17,311.13,31.03,32.25,1.71,2.16,3.83,4.83,3.49,4.45,10.30,12.14,,,0.028998,2416966.75,45.85,0.00
7/31/2011 2:15 PM,31.82,31.04,89.27,87.88,-0.78,19.83,67.70,50.89,0.015175,23.42,0.00,0.00,,29.04,983.44,921.90,1.32,315.28,320.04,308.84,317.84,37.56,18.89,1.30,3.02,2.90,6.76,2.53,6.42,8.24,11.91,,,0.029886,2415725.00,47.25,0.00
7/31/2011 2:30 PM,32.16,31.29,89.89,88.32,-0.87,19.05,66.29,47.47,0.014448,22.32,0.00,0.00,,29.03,983.28,708.99,1.02,286.02,314.00,287.70,313.02,59.76,55.20,1.49,1.98,3.34,4.44,2.13,3.61,8.70,10.30,,,0.030474,2414909.75,48.17,0.00
7/31/2011 2:45 PM,32.01,31.25,89.62,88.25,-0.76,19.34,66.82,48.69,0.014713,22.72,0.00,0.00,,29.03,983.16,577.20,0.83,321.91,319.03,318.18,319.38,53.93,19.63,0.85,2.90,1.89,6.48,1.47,6.10,8.01,11.22,,,0.030219,2415266.50,47.76,0.00
7/31/2011 3:00 PM,32.38,31.54,90.28,88.77,-0.84,18.29,64.92,44.67,0.013779,21.30,0.00,0.00,,29.02,982.93,758.67,1.09,320.24,324.78,316.88,324.60,34.33,14.53,1.36,3.30,3.05,7.38,2.71,7.16,8.24,11.91,,,0.030847,2414402.25,48.75,0.00
7/31/2011 3:15 PM,32.42,31.51,90.35,88.72,-0.91,18.35,65.03,44.74,0.013832,21.38,0.00,0.00,,29.02,982.72,740.55,1.06,296.30,307.38,285.38,310.60,51.38,22.47,1.37,2.82,3.06,6.30,2.39,5.90,8.93,11.68,,,0.030924,2414308.50,48.86,0.00
7/31/2011 3:30 PM,32.49,31.64,90.49,88.95,-0.86,18.82,65.87,45.86,0.014248,22.00,0.00,0.00,,29.01,982.50,717.55,1.03,20.83,359.25,17.69,0.60,59.12,19.10,1.06,3.55,2.38,7.93,1.49,7.56,8.70,15.57,,,0.031067,2414122.00,49.07,0.00
7/31/2011 3:45 PM,32.58,31.68,90.64,89.03,-0.90,17.27,63.09,41.43,0.012932,20.01,0.00,0.00,,29.01,982.36,627.01,0.90,64.20,31.89,55.67,23.47,70.77,45.76,0.69,1.79,1.55,4.01,0.87,3.11,5.72,9.85,,,0.031227,2413919.00,49.32,0.00
7/31/2011 4:00 PM,31.55,31.44,88.79,88.59,-0.11,18.92,66.06,48.73,0.014344,22.14,0.00,0.00,,29.01,982.31,223.09,0.32,43.09,0.75,36.73,2.10,58.46,15.93,0.80,2.54,1.80,5.69,1.35,5.49,9.39,11.45,,,0.029458,2416361.50,46.52,0.00
7/31/2011 4:15 PM,31.51,31.24,88.73,88.23,-0.28,20.12,68.22,52.59,0.015451,23.81,0.00,0.00,,29.01,982.31,349.68,0.50,73.17,39.74,74.88,39.63,30.60,12.99,1.32,3.15,2.94,7.06,2.57,6.88,7.56,10.53,,,0.029398,2416448.75,46.43,0.00
7/31/2011 4:30 PM,31.46,30.80,88.63,87.44,-0.66,20.75,69.35,54.83,0.016062,24.72,0.00,0.00,,29.00,982.08,517.85,0.74,84.54,63.03,86.74,61.72,26.71,14.78,1.35,3.04,3.03,6.80,2.76,6.62,6.41,10.99,,,0.029320,2416575.75,46.29,0.00
7/31/2011 4:45 PM,32.16,31.15,89.88,88.07,-1.01,19.79,67.62,49.66,0.015138,23.33,0.00,0.00,,29.00,982.04,421.55,0.60,69.93,73.25,83.22,69.24,54.40,21.44,1.23,2.20,2.75,4.92,2.52,4.64,8.47,11.68,,,0.030496,2414923.00,48.15,0.00
7/31/2011 5:00 PM,31.18,30.89,88.12,87.60,-0.29,20.92,69.66,56.28,0.016232,24.97,0.00,0.00,,28.99,981.88,362.16,0.52,70.96,43.70,69.49,43.44,38.86,12.32,0.97,3.86,2.17,8.63,1.80,8.44,5.50,11.68,,,0.028856,2417243.00,45.55,0.00
7/31/2011 5:15 PM,31.24,31.01,88.22,87.82,-0.23,20.52,68.93,54.79,0.015845,24.39,0.00,0.00,,28.99,981.80,233.04,0.33,57.52,25.46,67.62,27.78,34.44,23.84,1.04,2.72,2.33,6.07,2.10,5.58,6.87,10.30,,,0.028953,2417109.50,45.70,0.00
7/31/2011 5:30 PM,32.23,31.85,90.02,89.33,-0.38,18.57,65.42,46.01,0.014068,21.71,0.00,0.00,,28.99,981.64,511.07,0.73,339.40,343.69,342.54,344.12,65.09,12.92,0.55,2.93,1.24,6.55,0.85,6.39,5.72,11.45,,,0.030642,2414745.00,48.36,0.00
7/31/2011 5:45 PM,32.75,31.98,90.96,89.56,-0.78,16.27,61.28,38.47,0.012140,18.79,0.00,0.00,,28.98,981.44,447.83,0.64,43.98,358.34,37.58,356.49,55.71,18.06,0.71,3.54,1.59,7.90,1.12,7.57,6.87,11.45,,,0.031555,2413508.25,49.79,0.00
7/31/2011 6:00 PM,32.39,31.68,90.31,89.03,-0.71,16.18,61.13,39.03,0.012070,18.68,0.00,0.00,,28.98,981.36,401.11,0.58,35.74,22.07,36.30,21.84,66.52,13.27,0.76,3.60,1.71,8.06,1.12,7.86,8.24,13.51,,,0.030926,2414359.50,48.79,0.00
7/31/2011 6:15 PM,31.95,31.33,89.52,88.39,-0.62,16.19,61.15,40.02,0.012071,18.68,0.00,0.00,,28.98,981.33,343.50,0.49,32.78,24.64,30.48,24.15,43.49,11.72,1.04,3.75,2.31,8.39,1.89,8.26,8.93,12.14,,,0.030166,2415405.75,47.59,0.00
7/31/2011 6:30 PM,31.76,31.37,89.17,88.46,-0.40,16.41,61.53,41.00,0.012234,18.93,0.00,0.00,,28.98,981.33,297.80,0.43,30.24,6.90,26.59,6.33,56.71,16.21,1.02,3.91,2.28,8.73,1.69,8.40,9.16,14.20,,,0.029841,2415859.50,47.08,0.00
7/31/2011 6:45 PM,31.67,31.25,89.01,88.25,-0.42,16.43,61.57,41.26,0.012249,18.95,0.00,0.00,,28.98,981.35,250.51,0.36,44.95,11.99,32.40,11.85,76.36,20.36,0.46,3.17,1.04,7.08,0.51,6.65,9.16,13.28,,,0.029688,2416074.50,46.84,0.00
7/31/2011 7:00 PM,31.27,30.92,88.29,87.66,-0.35,17.31,63.16,44.63,0.012949,20.01,0.00,0.00,,28.98,981.39,200.54,0.29,28.28,10.26,26.95,9.45,70.00,17.99,0.76,3.51,1.71,7.84,1.12,7.46,6.87,13.28,,,0.029019,2417024.75,45.79,0.00
7/31/2011 7:15 PM,30.92,30.40,87.65,86.72,-0.51,18.47,65.25,49.01,0.013932,21.50,0.00,0.00,,28.98,981.46,142.08,0.20,20.81,23.66,31.77,23.93,59.79,7.55,0.41,3.61,0.92,8.06,0.59,7.99,4.35,11.68,,,0.028434,2417870.50,44.87,0.00
7/31/2011 7:30 PM,30.49,30.13,86.89,86.24,-0.36,19.65,67.37,54.02,0.014991,23.10,0.00,0.00,,28.98,981.54,106.97,0.15,44.30,22.56,57.30,22.60,54.47,10.70,0.37,2.91,0.83,6.51,0.57,6.41,4.12,10.53,,,0.027754,2418872.50,43.80,0.00
7/31/2011 7:45 PM,29.92,29.86,85.86,85.74,-0.07,20.50,68.91,58.85,0.015802,24.32,0.00,0.00,,28.99,981.73,68.58,0.10,69.06,29.42,68.41,28.61,31.25,11.32,0.81,2.96,1.82,6.62,1.60,6.50,4.58,10.30,,,0.026859,2420222.75,42.39,0.00
7/31/2011 8:00 PM,29.66,29.50,85.39,85.10,-0.16,21.33,70.39,62.88,0.016627,25.57,0.00,0.00,,28.99,981.91,43.90,0.06,65.09,30.05,65.08,30.02,20.00,11.73,1.00,2.40,2.23,5.36,2.09,5.27,5.50,8.93,,,0.026447,2420851.25,41.75,0.00
7/31/2011 8:15 PM,28.88,29.15,83.98,84.47,0.27,22.02,71.64,68.65,0.017346,26.64,0.00,0.00,,29.00,982.07,20.11,0.03,82.61,49.81,84.86,50.44,26.87,10.46,0.77,3.55,1.72,7.93,1.55,7.80,4.35,11.22,,,0.025277,2422707.50,39.91,0.00
7/31/2011 8:30 PM,28.32,28.66,82.98,83.59,0.34,22.71,72.87,73.92,0.018085,27.75,0.00,0.00,,29.00,982.17,5.63,0.01,79.33,56.88,84.17,56.83,29.52,6.40,0.97,4.66,2.18,10.41,1.97,10.34,6.41,12.37,,,0.024469,2424028.75,38.64,0.00
7/31/2011 8:45 PM,27.76,28.58,81.96,83.45,0.83,22.91,73.25,77.34,0.018310,28.09,0.00,0.00,,29.00,982.22,-0.46,0.00,86.73,39.14,82.59,39.26,55.99,4.63,0.33,4.37,0.74,9.77,0.49,9.74,3.21,12.37,,,0.023677,2425366.75,37.39,0.00
7/31/2011 9:00 PM,27.30,28.41,81.15,83.14,1.11,23.00,73.40,79.82,0.018402,28.22,0.00,0.00,,29.00,982.22,-1.97,0.00,108.48,35.56,104.89,35.47,30.09,4.44,0.44,3.99,0.99,8.92,0.88,8.89,2.75,10.99,,,0.023057,2426442.75,36.41,0.00
7/31/2011 9:15 PM,26.88,28.50,80.39,83.30,1.62,23.06,73.50,82.09,0.018460,28.31,0.00,0.00,,29.01,982.32,-2.18,0.00,113.94,31.28,105.64,31.26,36.07,3.38,0.43,4.46,0.97,9.97,0.83,9.95,3.66,11.45,,,0.022488,2427448.50,35.51,0.00
7/31/2011 9:30 PM,27.33,28.23,81.20,82.81,0.90,23.16,73.68,80.47,0.018575,28.49,0.00,0.00,,29.01,982.48,-2.28,0.00,91.58,33.52,87.55,33.64,71.58,7.00,0.39,3.70,0.86,8.27,0.46,8.21,2.98,12.14,,,0.023090,2426378.25,36.47,0.00
7/31/2011 9:45 PM,27.26,27.71,81.07,81.88,0.45,23.08,73.54,80.43,0.018483,28.36,0.00,0.00,,29.02,982.65,-2.37,0.00,249.94,30.15,261.96,29.95,45.67,7.05,0.14,1.92,0.31,4.29,0.22,4.25,1.83,6.41,,,0.022986,2426552.00,36.31,0.00
7/31/2011 10:00 PM,26.92,27.45,80.46,81.41,0.53,23.23,73.81,82.78,0.018649,28.61,0.00,0.00,,29.02,982.80,-2.31,0.00,180.60,28.37,83.33,28.40,77.58,5.10,0.11,1.41,0.25,3.16,0.24,3.15,0.92,4.12,,,0.022528,2427356.75,35.60,0.00
7/31/2011 10:15 PM,26.88,27.25,80.39,81.06,0.37,23.25,73.84,83.04,0.018665,28.64,0.00,0.00,,29.02,982.92,-2.20,0.00,359.41,18.71,309.91,39.56,98.57,34.34,0.13,0.66,0.29,1.49,0.27,1.48,1.37,3.66,,,0.022478,2427440.50,35.52,0.00
7/31/2011 10:30 PM,26.63,27.05,79.94,80.69,0.42,23.40,74.12,85.08,0.018840,28.90,0.00,0.00,,29.03,983.03,-2.17,0.00,325.15,35.00,324.60,36.44,27.48,20.41,0.31,0.73,0.70,1.63,0.64,1.57,1.37,5.72,,,0.022144,2428039.50,35.00,0.00
7/31/2011 10:45 PM,26.28,27.04,79.30,80.68,0.77,23.28,73.90,86.19,0.018691,28.68,0.00,0.00,,29.03,983.14,-2.19,0.00,7.58,27.46,6.69,26.61,33.27,15.29,0.51,0.85,1.15,1.91,1.01,1.85,2.06,4.81,,,0.021686,2428878.50,34.28,0.00
7/31/2011 11:00 PM,25.75,26.74,78.35,80.14,0.99,23.17,73.70,88.30,0.018559,28.49,0.00,0.00,,29.03,983.18,-2.60,0.00,140.10,40.22,103.95,40.11,51.70,16.91,0.09,0.27,0.21,0.59,0.20,0.58,1.37,1.83,,,0.021017,2430131.25,33.22,0.00
7/31/2011 11:15 PM,25.53,26.29,77.96,79.32,0.76,23.27,73.89,90.04,0.018678,28.67,0.00,0.00,,29.03,983.28,-2.17,0.00,258.37,355.95,261.47,345.67,7.05,30.46,0.16,0.34,0.36,0.75,0.36,0.69,1.37,2.06,,,0.020744,2430648.75,32.79,0.00
7/31/2011 11:30 PM,25.32,25.89,77.58,78.60,0.56,23.24,73.84,91.00,0.018639,28.61,0.00,0.00,,29.04,983.37,-2.60,0.00,70.04,5.98,113.53,9.28,93.85,38.77,0.13,0.33,0.30,0.73,0.12,0.54,1.37,2.06,,,0.020484,2431149.50,32.38,0.00
7/31/2011 11:45 PM,25.33,26.15,77.59,79.08,0.82,23.49,74.28,92.34,0.018924,29.04,0.00,0.00,,29.04,983.40,-2.12,0.00,340.35,58.35,2.26,54.73,83.59,21.40,0.08,1.00,0.18,2.23,0.13,2.09,1.14,5.72,,,0.020493,2431130.25,32.40,0.00