Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value",,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011,24.96,26.09,76.93,78.97,1.13,23.29,73.93,93.25,0.018696,28.69,0.00,0.00,,29.04,983.36,-2.27,0.00,14.52,46.94,11.11,46.76,20.84,13.72,0.45,1.57,1.01,3.52,0.94,3.44,1.83,10.08,,,0.020049,2432005.75,31.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:15 AM,24.49,25.68,76.09,78.22,1.19,23.24,73.83,95.55,0.018628,28.59,0.00,0.00,,29.04,983.35,-2.17,0.00,157.04,70.41,173.36,67.04,50.29,27.29,0.46,0.99,1.03,2.21,0.91,2.05,2.06,5.27,,,0.019493,2433121.00,30.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:30 AM,24.47,25.32,76.05,77.58,0.85,23.38,74.08,96.48,0.018784,28.83,0.00,0.00,,29.04,983.43,-2.21,0.00,239.77,71.96,232.65,62.34,30.60,34.56,0.23,0.91,0.50,2.03,0.49,1.74,1.60,7.33,,,0.019470,2433164.25,30.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:45 AM,24.70,25.86,76.47,78.54,1.15,23.63,74.54,96.69,0.019087,29.28,0.00,0.00,,29.04,983.50,-2.42,0.00,23.69,46.47,24.17,46.71,26.76,6.98,0.47,2.39,1.04,5.35,0.95,5.32,2.29,8.70,,,0.019741,2432614.75,31.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:00 AM,24.67,26.24,76.41,79.23,1.57,23.40,74.13,95.52,0.018819,28.88,0.00,0.00,,29.04,983.45,-2.63,0.00,66.86,46.04,69.25,45.96,22.53,5.14,0.79,3.97,1.78,8.87,1.67,8.83,4.35,11.68,,,0.019704,2432692.00,31.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:15 AM,24.58,26.24,76.25,79.24,1.66,23.15,73.67,94.51,0.018525,28.44,0.00,0.00,,29.04,983.44,-2.65,0.00,116.72,44.68,116.73,44.43,31.83,5.32,0.40,3.89,0.90,8.71,0.78,8.67,2.98,12.37,,,0.019602,2432903.50,30.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:30 AM,24.65,25.84,76.36,78.52,1.20,22.98,73.37,93.19,0.018336,28.16,0.00,0.00,,29.04,983.41,-2.38,0.00,288.60,48.79,290.93,48.73,38.39,4.65,0.37,3.05,0.84,6.83,0.66,6.81,2.29,8.93,,,0.019676,2432752.00,31.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:45 AM,24.02,25.19,75.23,77.35,1.17,22.82,73.08,95.79,0.018146,27.88,0.00,0.00,,29.04,983.41,-2.70,0.00,250.50,63.03,245.08,56.05,44.43,23.60,0.55,1.79,1.23,4.00,0.89,3.81,2.75,7.33,,,0.018946,2434246.00,29.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:00 AM,23.66,24.72,74.58,76.50,1.07,23.16,73.68,99.93,0.018528,28.44,0.00,0.00,,29.03,983.24,-2.85,0.00,253.29,66.25,232.00,62.91,31.06,30.65,0.37,0.96,0.82,2.15,0.71,1.96,3.21,5.72,,,0.018541,2435104.25,29.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:15 AM,23.41,25.08,74.13,77.14,1.67,23.00,73.41,100.49,0.018354,28.18,0.00,0.00,,29.03,983.20,-2.15,0.00,173.79,39.67,188.94,39.65,69.65,10.90,0.09,1.72,0.19,3.84,0.19,3.77,1.37,7.33,,,0.018265,2435695.00,28.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:30 AM,23.37,25.27,74.06,77.49,1.90,22.98,73.36,100.56,0.018330,28.14,0.00,0.00,,29.03,983.02,-2.63,0.00,198.79,45.83,212.01,45.20,28.03,7.15,0.17,2.60,0.38,5.80,0.33,5.76,1.60,9.85,,,0.018227,2435785.25,28.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:45 AM,23.21,24.44,73.78,75.99,1.23,22.83,73.10,100.60,0.018165,27.89,0.00,0.00,,29.02,982.90,-2.47,0.00,301.47,53.36,298.56,49.53,43.60,15.55,0.45,1.51,1.00,3.38,0.68,3.32,2.06,7.56,,,0.018056,2436159.50,28.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:00 AM,23.15,23.79,73.68,74.82,0.63,22.79,73.02,100.69,0.018118,27.82,0.00,0.00,,29.02,982.81,-2.48,0.00,235.62,43.41,235.89,26.25,19.96,86.12,0.41,0.33,0.91,0.74,0.85,0.32,2.29,4.35,,,0.017995,2436297.00,28.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:15 AM,23.14,24.05,73.65,75.30,0.92,22.79,73.02,100.76,0.018113,27.81,0.00,0.00,,29.02,982.79,-2.46,0.00,177.38,72.50,180.77,69.33,39.82,12.19,0.01,0.88,0.03,1.96,0.03,1.94,0.69,3.21,,,0.017977,2436336.00,28.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:30 AM,23.05,24.17,73.48,75.50,1.12,22.71,72.87,100.82,0.018023,27.68,0.00,0.00,,29.02,982.83,-2.67,0.00,180.12,87.33,183.43,81.06,19.61,19.54,0.20,0.88,0.44,1.97,0.44,1.91,1.60,3.43,,,0.017877,2436553.25,28.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:45 AM,23.00,24.82,73.40,76.67,1.81,22.67,72.81,100.85,0.017981,27.61,0.00,0.00,,29.02,982.85,-2.11,0.00,28.53,69.90,16.10,68.89,57.31,6.95,0.27,1.82,0.61,4.08,0.57,4.06,1.60,5.72,,,0.017830,2436656.00,28.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:00 AM,23.01,24.78,73.42,76.60,1.77,22.69,72.84,100.91,0.018001,27.64,0.00,0.00,,29.02,982.81,-1.92,0.00,46.19,66.00,50.36,65.75,31.58,4.37,0.40,2.73,0.89,6.12,0.74,6.10,2.29,8.47,,,0.017839,2436637.75,28.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:15 AM,22.94,24.45,73.29,76.01,1.51,22.62,72.72,100.93,0.017932,27.54,0.00,0.00,,29.02,982.76,-2.53,0.00,46.62,58.66,33.86,58.95,36.67,9.26,0.33,3.50,0.74,7.83,0.65,7.73,2.75,9.62,,,0.017766,2436801.75,28.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:30 AM,22.66,24.37,72.78,75.86,1.71,22.33,72.19,100.81,0.017604,27.05,0.00,0.00,,29.02,982.68,-2.63,0.00,287.44,61.73,300.28,60.28,80.86,12.50,0.45,2.41,1.02,5.38,0.17,5.29,2.52,7.33,,,0.017463,2437478.25,27.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:45 AM,22.57,23.69,72.62,74.64,1.12,22.23,72.02,100.75,0.017496,26.89,0.00,0.00,,29.02,982.76,-2.14,0.00,224.80,89.99,222.38,77.74,14.26,57.89,0.83,1.44,1.86,3.21,1.80,2.31,3.66,5.95,,,0.017366,2437691.25,27.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:00 AM,22.52,22.99,72.54,73.39,0.47,22.19,71.94,100.77,0.017450,26.82,0.00,0.00,,29.02,982.84,-3.09,0.00,211.76,234.31,212.20,228.07,14.33,44.79,0.82,0.57,1.83,1.27,1.77,1.19,4.58,4.35,,,0.017316,2437800.25,27.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:15 AM,22.45,22.77,72.41,72.99,0.32,22.14,71.85,100.86,0.017390,26.73,0.00,0.00,,29.02,982.84,-1.71,0.00,225.77,279.22,228.39,280.37,24.76,10.62,0.55,0.82,1.23,1.83,1.13,1.81,2.52,3.21,,,0.017242,2437966.00,27.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:30 AM,22.20,23.56,71.95,74.41,1.36,21.89,71.41,100.88,0.017129,26.34,0.00,0.00,,29.02,982.76,-2.69,0.00,7.40,346.84,20.45,351.19,40.92,27.89,0.33,1.21,0.74,2.70,0.68,2.42,2.75,4.35,,,0.016979,2438570.50,26.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:45 AM,22.09,23.58,71.76,74.44,1.49,21.79,71.23,100.91,0.017021,26.18,0.00,0.00,,29.02,982.73,-2.26,0.00,70.53,26.90,83.53,27.22,29.13,6.75,0.42,1.23,0.95,2.76,0.83,2.74,2.06,3.43,,,0.016868,2438825.00,26.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:00 AM,22.25,23.51,72.06,74.32,1.26,21.96,71.53,100.97,0.017203,26.45,0.00,0.00,,29.02,982.81,-2.52,0.00,51.73,33.59,44.91,33.47,21.13,3.07,0.57,1.27,1.28,2.84,1.26,2.84,2.52,3.66,,,0.017038,2438433.25,26.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:15 AM,22.21,23.46,71.98,74.23,1.25,21.93,71.47,100.99,0.017160,26.39,0.00,0.00,,29.03,982.97,-2.66,0.00,81.22,41.39,70.01,41.53,38.40,7.01,0.51,1.25,1.14,2.80,1.04,2.78,2.29,3.43,,,0.016992,2438536.00,26.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:30 AM,22.15,23.48,71.87,74.27,1.34,21.87,71.36,101.01,0.017095,26.30,0.00,0.00,,29.03,983.12,0.20,0.00,10.14,49.57,57.05,50.05,82.04,8.28,0.28,1.40,0.63,3.13,0.26,3.10,2.52,3.89,,,0.016924,2438685.75,26.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:45 AM,21.94,23.32,71.49,73.98,1.38,21.66,70.99,100.98,0.016871,25.97,0.00,0.00,,29.03,983.26,5.98,0.01,104.81,47.74,98.38,49.84,66.54,14.20,0.16,0.98,0.35,2.19,0.23,2.13,1.37,3.66,,,0.016708,2439175.75,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:00 AM,21.93,23.17,71.48,73.71,1.24,21.65,70.98,101.00,0.016864,25.96,0.00,0.00,,29.04,983.29,19.85,0.03,55.94,51.27,49.99,51.29,30.09,10.75,0.36,1.28,0.80,2.87,0.67,2.83,1.83,4.58,,,0.016698,2439198.75,26.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:15 AM,21.92,22.90,71.46,73.22,0.98,21.65,70.97,101.01,0.016854,25.94,0.00,0.00,,29.04,983.42,47.83,0.07,178.63,102.77,171.75,83.48,43.39,39.59,0.53,0.55,1.18,1.22,0.94,1.05,2.06,3.89,,,0.016686,2439221.25,26.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:30 AM,21.94,23.05,71.50,73.50,1.11,21.18,70.13,98.03,0.016379,25.23,0.00,0.00,,29.04,983.44,80.09,0.11,19.54,7.72,15.44,11.43,46.09,20.29,0.32,1.00,0.72,2.24,0.62,2.12,1.83,4.12,,,0.016708,2439167.50,26.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:45 AM,22.25,22.83,72.05,73.09,0.58,19.62,67.32,87.23,0.014842,22.92,0.00,0.00,,29.04,983.56,122.39,0.18,176.38,47.85,215.09,45.44,78.19,16.77,0.17,1.19,0.39,2.67,0.24,2.56,1.37,4.12,,,0.017023,2438440.75,26.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:00 AM,22.81,22.90,73.05,73.22,0.09,19.11,66.41,81.65,0.014376,22.22,0.00,0.00,,29.05,983.63,170.66,0.24,248.96,50.65,244.94,51.25,37.95,21.44,0.34,0.63,0.77,1.41,0.61,1.34,1.83,3.89,,,0.017608,2437117.75,27.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:15 AM,23.70,23.07,74.65,73.53,-0.62,18.77,65.79,75.78,0.014077,21.77,0.00,0.00,,29.05,983.64,221.03,0.32,193.29,67.79,190.91,69.75,11.74,34.41,0.16,0.60,0.36,1.35,0.35,1.23,1.37,4.35,,,0.018579,2435009.50,29.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:30 AM,23.90,23.69,75.02,74.64,-0.21,17.84,64.11,70.53,0.013266,20.54,0.00,0.00,,29.05,983.66,269.57,0.39,269.73,356.83,272.69,349.17,30.02,37.83,0.35,0.45,0.77,1.00,0.68,0.86,1.83,2.52,,,0.018810,2434519.75,29.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:45 AM,24.66,24.00,76.40,75.20,-0.66,17.72,63.89,66.90,0.013170,20.40,0.00,0.00,,29.05,983.70,319.69,0.46,234.40,307.32,229.39,9.97,37.07,78.52,0.23,0.41,0.51,0.93,0.46,0.12,2.06,4.12,,,0.019691,2432709.50,31.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:00 AM,25.20,24.78,77.36,76.60,-0.42,17.13,62.83,62.43,0.012693,19.67,0.00,0.00,,29.04,983.61,389.49,0.56,291.23,82.75,299.83,78.19,56.76,32.56,0.32,1.05,0.70,2.34,0.55,2.07,2.98,6.41,,,0.020336,2431437.25,32.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:15 AM,26.34,25.54,79.41,77.97,-0.80,17.69,63.84,60.53,0.013166,20.39,0.00,0.00,,29.04,983.55,434.75,0.62,73.42,53.35,81.23,53.71,36.35,16.04,0.92,1.88,2.06,4.21,1.76,4.08,5.72,8.93,,,0.021751,2428740.75,34.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:30 AM,26.82,26.14,80.27,79.06,-0.68,17.71,63.88,58.94,0.013190,20.42,0.00,0.00,,29.04,983.41,487.92,0.70,54.35,49.27,55.96,49.44,44.76,14.59,0.93,2.21,2.08,4.94,1.71,4.83,5.72,9.85,,,0.022382,2427596.50,35.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:45 AM,27.24,26.45,81.03,79.61,-0.79,17.77,63.99,57.75,0.013249,20.51,0.00,0.00,,29.03,983.25,536.22,0.77,45.00,51.61,40.75,50.56,50.62,19.85,0.89,2.23,1.99,4.98,1.49,4.73,5.72,8.93,,,0.022948,2426594.00,36.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:00 AM,27.87,26.85,82.17,80.34,-1.02,18.04,64.48,56.65,0.013489,20.87,0.00,0.00,,29.03,983.21,582.55,0.84,90.44,72.59,96.11,71.92,41.23,12.36,1.69,3.04,3.78,6.79,3.36,6.68,9.62,10.76,,,0.023810,2425097.25,37.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:15 AM,28.00,27.16,82.39,80.89,-0.84,18.17,64.71,56.71,0.013597,21.04,0.00,0.00,,29.04,983.37,617.95,0.89,73.89,60.46,73.75,61.62,39.36,14.28,1.33,3.09,2.97,6.90,2.61,6.72,8.01,12.14,,,0.023980,2424801.25,37.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:30 AM,28.19,27.40,82.74,81.32,-0.79,18.19,64.75,56.16,0.013619,21.07,0.00,0.00,,29.04,983.42,654.56,0.94,69.97,61.35,69.51,60.48,34.94,14.63,1.33,2.60,2.97,5.82,2.55,5.67,8.70,10.76,,,0.024250,2424344.25,38.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:45 AM,28.78,27.73,83.80,81.92,-1.05,18.48,65.27,55.32,0.013881,21.46,0.00,0.00,,29.04,983.29,696.55,1.00,75.56,57.32,76.90,58.39,35.69,17.95,1.29,2.93,2.88,6.54,2.44,6.32,8.01,11.45,,,0.025096,2422948.00,39.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:00 AM,29.00,28.16,84.20,82.68,-0.84,18.18,64.72,53.56,0.013618,21.07,0.00,0.00,,29.03,983.27,733.10,1.05,21.87,42.81,33.13,43.99,58.26,20.35,0.90,2.35,2.00,5.25,1.60,4.99,7.10,9.62,,,0.025422,2422420.75,40.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:15 AM,29.38,28.40,84.89,83.12,-0.98,17.82,64.08,51.23,0.013319,20.61,0.00,0.00,,29.03,983.23,769.80,1.10,21.18,40.85,27.23,42.14,54.09,17.49,0.78,2.74,1.74,6.12,1.22,5.89,5.72,10.53,,,0.025996,2421506.50,41.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:30 AM,29.94,28.90,85.89,84.02,-1.04,18.51,65.32,51.89,0.013932,21.54,0.00,0.00,,29.03,983.13,802.10,1.15,55.73,46.71,60.90,42.13,37.06,28.34,0.97,2.16,2.18,4.83,1.81,4.41,6.18,11.45,,,0.026843,2420194.50,42.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:45 AM,30.31,28.99,86.56,84.18,-1.32,18.31,64.95,50.15,0.013750,21.27,0.00,0.00,,29.03,983.24,832.43,1.19,71.63,63.65,65.76,63.18,45.49,16.55,1.24,2.74,2.77,6.13,2.18,5.94,8.24,13.74,,,0.027419,2419307.00,43.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:00 PM,30.80,29.60,87.43,85.28,-1.20,18.59,65.46,49.69,0.014004,21.65,0.00,0.00,,29.03,983.23,861.55,1.24,66.15,33.22,56.16,30.55,84.90,27.97,0.77,2.03,1.73,4.53,1.06,4.25,6.87,10.53,,,0.028192,2418155.00,44.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:15 PM,30.82,29.74,87.48,85.52,-1.09,18.38,65.09,48.97,0.013830,21.38,0.00,0.00,,29.03,983.08,902.43,1.29,92.76,74.20,89.66,73.92,39.82,21.07,1.80,2.82,4.03,6.30,3.52,6.06,9.85,13.74,,,0.028238,2418091.25,44.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:30 PM,30.95,29.93,87.71,85.87,-1.02,19.04,66.28,50.70,0.014423,22.28,0.00,0.00,,29.03,983.00,926.82,1.33,87.77,70.74,89.34,70.85,31.08,14.71,2.10,3.57,4.69,7.97,4.29,7.74,12.14,13.28,,,0.028450,2417783.50,44.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:45 PM,31.29,30.21,88.33,86.38,-1.08,19.21,66.57,50.24,0.014576,22.50,0.00,0.00,,29.02,982.84,948.50,1.36,86.72,62.74,91.84,63.54,42.04,28.73,2.03,4.14,4.53,9.26,3.84,8.18,11.91,14.66,,,0.029011,2416975.75,45.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:00 PM,31.81,30.52,89.26,86.93,-1.30,19.28,66.71,49.03,0.014655,22.62,0.00,0.00,,29.02,982.62,939.64,1.35,86.71,51.07,85.87,44.87,54.12,38.75,1.20,3.25,2.68,7.26,1.84,5.89,8.01,12.59,,,0.029888,2415740.75,47.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:15 PM,31.71,30.85,89.08,87.54,-0.86,18.43,65.18,46.75,0.013898,21.47,0.00,0.00,,29.01,982.53,856.09,1.23,44.14,37.94,38.51,35.44,65.13,25.60,1.35,2.71,3.02,6.06,1.79,5.62,8.24,13.51,,,0.029719,2415983.00,46.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:30 PM,32.17,31.02,89.91,87.84,-1.15,19.00,66.20,47.22,0.014410,22.24,0.00,0.00,,29.01,982.34,955.51,1.37,62.12,42.92,78.96,46.56,75.35,36.53,1.45,2.93,3.25,6.54,1.69,5.51,8.70,11.22,,,0.030517,2414885.50,48.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:45 PM,32.17,30.99,89.91,87.79,-1.18,18.63,65.54,46.15,0.014083,21.74,0.00,0.00,,29.00,982.10,870.07,1.25,93.79,74.15,92.81,75.56,38.60,25.41,1.71,2.69,3.83,6.00,3.42,5.53,12.14,13.05,,,0.030516,2414890.50,48.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:00 PM,32.28,31.28,90.11,88.30,-1.00,18.05,64.50,44.24,0.013587,20.99,0.00,0.00,,28.99,981.92,963.82,1.38,27.44,32.36,68.99,34.46,76.29,21.16,1.13,2.66,2.53,5.95,1.53,5.55,10.30,10.53,,,0.030725,2414628.00,48.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:15 PM,32.70,31.41,90.86,88.53,-1.29,17.30,63.13,41.20,0.012957,20.04,0.00,0.00,,28.99,981.86,899.76,1.29,74.36,57.85,70.61,60.52,48.81,30.57,1.59,3.16,3.56,7.07,2.89,6.58,9.16,13.74,,,0.031447,2413639.00,49.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:30 PM,32.69,31.56,90.84,88.81,-1.13,16.43,61.57,39.01,0.012262,18.98,0.00,0.00,,28.99,981.86,783.11,1.12,26.11,26.91,8.04,28.44,56.09,14.19,1.01,3.53,2.26,7.89,1.63,7.73,6.64,13.28,,,0.031431,2413661.25,49.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:45 PM,33.02,31.85,91.44,89.33,-1.17,15.52,59.94,36.15,0.011578,17.94,0.00,0.00,,28.99,981.65,877.87,1.26,28.69,30.18,47.78,31.00,60.80,22.49,1.36,3.18,3.03,7.11,1.87,6.59,10.08,12.82,,,0.032032,2412868.75,50.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:00 PM,33.07,31.96,91.53,89.52,-1.12,15.72,60.30,36.53,0.011735,18.18,0.00,0.00,,28.99,981.60,794.15,1.14,42.18,42.13,62.53,43.72,62.09,23.16,1.22,2.81,2.73,6.29,1.93,5.85,8.01,10.30,,,0.032126,2412748.25,50.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:15 PM,33.36,32.20,92.05,89.96,-1.16,14.97,58.95,34.25,0.011185,17.34,0.00,0.00,,28.98,981.58,809.45,1.16,0.31,13.22,357.66,12.76,62.35,18.53,1.14,4.13,2.55,9.23,1.84,8.80,8.47,14.66,,,0.032651,2412060.75,51.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:30 PM,33.51,32.48,92.31,90.46,-1.03,13.84,56.91,31.60,0.010403,16.14,0.00,0.00,,28.98,981.40,772.44,1.11,42.97,36.08,48.37,35.68,52.27,21.48,1.31,3.59,2.93,8.04,2.03,7.53,9.39,12.82,,,0.032923,2411717.25,51.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:45 PM,33.71,32.52,92.68,90.53,-1.20,14.59,58.26,32.80,0.010928,16.94,0.00,0.00,,28.97,981.07,765.48,1.10,33.27,7.97,41.26,6.66,84.61,24.60,0.70,2.59,1.57,5.78,0.62,5.42,5.95,10.76,,,0.033313,2411232.25,52.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:00 PM,33.70,32.58,92.65,90.64,-1.12,13.30,55.93,30.20,0.010054,15.60,0.00,0.00,,28.96,980.83,772.86,1.11,67.17,40.87,70.64,42.11,56.90,23.30,0.98,2.66,2.19,5.94,1.59,5.52,8.70,13.28,,,0.033291,2411269.00,52.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:15 PM,33.91,32.62,93.04,90.71,-1.30,13.65,56.58,30.54,0.010293,15.96,0.00,0.00,,28.96,980.64,722.13,1.04,6.78,3.33,20.29,2.82,82.77,17.01,0.69,3.87,1.54,8.67,0.66,8.30,5.95,11.45,,,0.033703,2410755.25,53.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:30 PM,33.93,32.74,93.07,90.94,-1.18,12.11,53.79,27.62,0.009319,14.47,0.00,0.00,,28.95,980.50,691.76,0.99,83.72,36.95,81.44,37.07,47.50,16.52,1.15,3.11,2.57,7.00,1.90,6.69,5085.18,19.46,,,0.033732,2410724.75,53.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:45 PM,33.78,32.61,92.81,90.69,-1.17,13.30,55.94,30.06,0.010060,15.60,0.00,0.00,,28.95,980.39,658.13,0.94,7.45,8.80,15.60,9.78,76.20,19.48,0.70,3.58,1.56,8.00,0.88,7.52,6329.06,28.17,,,0.033464,2411068.75,52.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:00 PM,33.69,32.58,92.63,90.65,-1.10,13.00,55.41,29.65,0.009871,15.31,0.00,0.00,,28.95,980.30,614.04,0.88,38.19,23.61,29.61,24.55,65.21,16.54,1.00,3.79,2.22,8.46,1.30,8.14,8.47,13.05,,,0.033290,2411294.00,52.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:15 PM,33.58,32.31,92.45,90.16,-1.27,12.97,55.35,29.75,0.009846,15.28,0.00,0.00,,28.95,980.27,566.12,0.81,31.58,33.12,27.16,32.92,56.60,9.41,0.84,4.44,1.87,9.91,1.27,9.79,7.10,14.20,,,0.033097,2411541.50,52.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:30 PM,33.45,32.43,92.22,90.37,-1.03,13.28,55.90,30.56,0.010044,15.58,0.00,0.00,,28.95,980.28,525.07,0.75,46.64,20.34,33.23,20.78,69.78,17.47,0.72,3.81,1.62,8.52,0.95,8.14,8.47,12.59,,,0.032860,2411845.50,51.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:45 PM,33.32,32.39,91.97,90.31,-0.93,12.95,55.31,30.13,0.009829,15.25,0.00,0.00,,28.94,980.14,470.40,0.67,33.37,23.09,14.43,22.84,60.85,11.57,0.89,3.74,1.99,8.36,1.39,8.21,8.70,11.91,,,0.032617,2412167.00,51.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:00 PM,33.08,32.30,91.54,90.15,-0.77,12.93,55.28,30.50,0.009816,15.23,0.00,0.00,,28.94,980.02,417.09,0.60,66.43,38.10,69.41,39.09,38.45,14.38,1.08,3.37,2.42,7.55,2.06,7.34,8.47,12.37,,,0.032182,2412739.75,50.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:15 PM,32.78,32.23,91.00,90.02,-0.55,13.00,55.40,31.13,0.009851,15.28,0.00,0.00,,28.94,980.06,360.87,0.52,69.07,37.95,64.17,38.30,35.53,11.84,1.25,3.22,2.79,7.21,2.31,7.07,6.87,10.53,,,0.031643,2413450.75,49.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:30 PM,32.53,32.07,90.55,89.73,-0.45,13.38,56.09,32.36,0.010095,15.65,0.00,0.00,,28.94,980.08,311.09,0.45,64.17,36.67,59.66,36.85,35.89,11.34,1.10,3.56,2.45,7.97,2.07,7.82,6.64,13.05,,,0.031197,2414047.75,49.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:45 PM,32.36,31.87,90.25,89.37,-0.49,14.09,57.36,34.18,0.010563,16.37,0.00,0.00,,28.94,980.07,263.30,0.38,77.06,43.69,71.87,43.21,36.79,11.85,1.01,3.10,2.25,6.94,1.89,6.79,7.10,10.53,,,0.030906,2414441.75,48.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:00 PM,32.14,31.60,89.86,88.88,-0.54,14.80,58.64,36.22,0.011058,17.12,0.00,0.00,,28.94,980.06,204.55,0.29,82.39,56.10,83.40,55.22,22.69,9.59,1.16,2.69,2.60,6.01,2.45,5.92,5.95,10.30,,,0.030532,2414954.25,48.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:15 PM,31.74,31.24,89.13,88.24,-0.50,15.91,60.63,39.77,0.011864,18.34,0.00,0.00,,28.94,980.12,158.35,0.23,74.35,57.04,76.63,56.05,20.54,8.99,1.10,2.56,2.46,5.71,2.31,5.65,5.27,8.24,,,0.029843,2415910.50,47.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:30 PM,31.06,30.84,87.91,87.51,-0.22,17.22,62.99,44.91,0.012887,19.89,0.00,0.00,,28.94,980.19,106.63,0.15,75.67,44.03,75.64,43.97,26.11,8.49,0.76,2.99,1.71,6.68,1.54,6.61,3.89,9.16,,,0.028709,2417525.50,45.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:45 PM,30.25,30.46,86.44,86.82,0.21,19.26,66.66,53.50,0.014647,22.55,0.00,0.00,,28.95,980.27,61.12,0.09,86.50,31.24,87.48,31.53,23.50,6.66,0.77,3.37,1.73,7.53,1.60,7.48,3.66,13.28,,,0.027400,2419462.50,43.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:00 PM,29.50,30.22,85.10,86.40,0.72,20.46,68.83,60.12,0.015774,24.25,0.00,0.00,,28.95,980.51,36.31,0.05,73.28,34.57,70.68,34.71,43.60,6.29,0.66,4.76,1.47,10.64,1.14,10.58,4.12,13.51,,,0.026242,2421230.50,41.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:15 PM,29.21,29.97,84.57,85.95,0.77,21.20,70.17,64.02,0.016512,25.36,0.00,0.00,,28.96,980.80,13.72,0.02,73.49,39.07,66.50,39.26,39.60,6.44,0.76,5.01,1.70,11.19,1.43,11.13,8.01,15.34,,,0.025792,2421929.50,40.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:30 PM,28.94,29.48,84.09,85.06,0.54,21.77,71.18,67.31,0.017091,26.23,0.00,0.00,,28.96,980.87,3.13,0.00,69.79,38.76,72.70,38.61,39.64,5.62,0.76,4.08,1.69,9.13,1.36,9.08,3.66,13.05,,,0.025400,2422559.75,40.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:45 PM,28.33,29.25,83.00,84.65,0.92,22.09,71.76,71.08,0.017426,26.73,0.00,0.00,,28.96,980.88,-0.61,0.00,82.87,39.82,81.35,39.83,39.27,2.76,0.62,4.03,1.38,9.02,1.11,9.01,3.66,10.08,,,0.024518,2424000.25,38.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:00 PM,27.94,29.03,82.29,84.25,1.09,22.24,72.03,73.41,0.017587,26.97,0.00,0.00,,28.96,980.90,-2.07,0.00,4.17,35.17,62.13,35.26,83.21,5.07,0.15,3.22,0.34,7.20,0.14,7.17,2.52,9.39,,,0.023962,2424935.75,37.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:15 PM,27.39,28.74,81.31,83.74,1.35,22.40,72.33,76.53,0.017759,27.23,0.00,0.00,,28.97,981.03,-2.41,0.00,191.93,31.13,183.98,31.27,77.98,3.33,0.07,2.66,0.17,5.94,0.10,5.93,1.14,7.79,,,0.023206,2426230.50,36.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:30 PM,27.06,28.31,80.71,82.96,1.25,22.61,72.70,79.04,0.017982,27.57,0.00,0.00,,28.97,981.19,-2.45,0.00,196.73,29.87,235.22,29.23,64.56,6.16,0.03,1.55,0.07,3.47,0.07,3.45,0.92,5.72,,,0.022750,2427026.50,35.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:45 PM,27.14,27.77,80.86,81.99,0.63,22.93,73.27,80.21,0.018338,28.10,0.00,0.00,,28.98,981.25,-2.40,0.00,267.29,55.22,264.64,51.12,22.93,11.56,0.18,0.30,0.40,0.67,0.39,0.66,1.14,1.83,,,0.022864,2426822.25,36.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:00 PM,27.18,27.97,80.92,82.34,0.79,22.89,73.20,79.87,0.018290,28.04,0.00,0.00,,28.98,981.49,-2.16,0.00,314.82,63.76,317.90,65.10,25.49,8.46,0.05,0.56,0.10,1.26,0.10,1.25,0.92,2.06,,,0.022902,2426750.25,36.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:15 PM,25.80,27.20,78.43,80.96,1.41,22.21,71.98,83.02,0.017521,26.89,0.00,0.00,,28.98,981.56,-2.30,0.00,251.95,324.47,234.61,30.11,32.12,64.65,0.39,0.22,0.87,0.49,0.81,0.26,2.06,2.06,,,0.021110,2430024.75,33.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:30 PM,25.46,26.87,77.82,80.36,1.41,22.58,72.64,86.64,0.017920,27.49,0.00,0.00,,28.99,981.63,-2.56,0.00,275.23,16.95,261.29,41.52,19.01,32.12,0.22,0.03,0.49,0.07,0.46,0.07,1.37,0.69,,,0.020684,2430832.50,32.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:45 PM,25.28,26.39,77.50,79.50,1.11,22.93,73.28,89.49,0.018316,28.08,0.00,0.00,,28.99,981.66,-2.46,0.00,224.20,358.87,188.43,356.91,47.23,16.28,0.09,0.35,0.21,0.79,0.21,0.77,1.14,1.83,,,0.020467,2431251.50,32.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:00 PM,24.97,26.25,76.94,79.25,1.28,22.66,72.79,89.64,0.018009,27.62,0.00,0.00,,28.99,981.63,-2.46,0.00,236.67,331.17,196.37,327.49,63.57,19.78,0.02,0.19,0.05,0.43,0.05,0.40,0.92,1.37,,,0.020091,2431992.25,31.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:15 PM,24.88,26.36,76.79,79.44,1.47,22.94,73.29,91.65,0.018319,28.08,0.00,0.00,,28.99,981.60,-2.55,0.00,21.21,339.15,29.98,341.47,41.29,14.20,0.35,0.46,0.78,1.03,0.72,1.02,1.60,2.06,,,0.019988,2432197.75,31.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:30 PM,24.47,25.86,76.04,78.55,1.39,22.77,72.98,92.95,0.018126,27.80,0.00,0.00,,28.99,981.61,-2.47,0.00,108.35,352.86,107.25,354.32,57.53,16.31,0.34,0.67,0.77,1.51,0.75,1.45,2.06,2.29,,,0.019501,2433176.00,30.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:45 PM,23.91,25.83,75.04,78.49,1.92,22.61,72.69,95.14,0.017941,27.52,0.00,0.00,,28.99,981.59,-2.49,0.00,296.36,5.79,291.97,5.85,58.40,9.51,0.04,0.69,0.08,1.55,0.08,1.53,0.92,2.29,,,0.018858,2434501.00,29.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011,23.80,25.57,74.84,78.03,1.77,22.94,73.30,97.77,0.018317,28.08,0.00,0.00,,28.99,981.66,-2.26,0.00,11.35,5.10,11.67,0.63,55.38,9.95,0.04,0.66,0.08,1.48,0.07,1.45,1.83,3.21,,,0.018735,2434757.75,29.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:15 AM,23.65,24.99,74.57,76.98,1.34,22.82,73.07,97.91,0.018172,27.87,0.00,0.00,,28.99,981.78,-2.19,0.00,184.71,325.92,180.64,330.56,40.57,24.10,0.46,0.79,1.03,1.77,1.01,1.71,2.29,2.98,,,0.018559,2435125.25,29.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:30 AM,23.30,24.94,73.95,76.89,1.63,22.40,72.31,97.36,0.017699,27.16,0.00,0.00,,28.99,981.77,-2.63,0.00,90.72,7.65,91.00,18.99,44.26,29.31,0.33,0.49,0.74,1.09,0.56,1.06,1.60,2.29,,,0.018179,2435939.50,28.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:45 AM,23.30,24.42,73.94,75.96,1.12,22.63,72.74,98.84,0.017964,27.56,0.00,0.00,,28.99,981.75,-2.57,0.00,33.70,28.64,33.80,24.42,11.24,10.75,0.46,0.30,1.03,0.68,1.01,0.67,2.52,1.60,,,0.018174,2435951.25,28.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:00 AM,22.84,24.00,73.11,75.20,1.16,22.36,72.25,99.93,0.017659,27.10,0.00,0.00,,28.99,981.73,-2.60,0.00,141.20,119.24,181.06,123.16,57.77,37.39,0.34,0.66,0.76,1.47,0.65,1.29,2.29,3.89,,,0.017671,2437050.00,27.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:15 AM,22.68,24.69,72.82,76.45,2.01,22.26,72.06,100.22,0.017544,26.93,0.00,0.00,,28.99,981.67,-2.35,0.00,46.24,55.21,36.59,55.84,36.03,11.51,0.41,1.27,0.93,2.85,0.86,2.79,2.75,4.35,,,0.017505,2437423.00,27.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:30 AM,22.41,24.54,72.34,76.18,2.13,22.03,71.66,100.46,0.017304,26.57,0.00,0.00,,28.98,981.49,-2.51,0.00,300.36,45.98,4.41,46.32,91.08,9.06,0.30,0.93,0.68,2.09,0.30,2.06,2.29,2.98,,,0.017225,2438059.00,27.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:45 AM,22.24,23.86,72.03,74.94,1.62,21.88,71.39,100.54,0.017140,26.32,0.00,0.00,,28.98,981.41,-2.44,0.00,192.93,88.71,209.66,79.89,44.57,30.03,0.41,0.43,0.93,0.96,0.84,0.82,2.06,2.52,,,0.017047,2438466.25,26.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:00 AM,22.21,23.56,71.97,74.41,1.35,21.85,71.33,100.54,0.017105,26.26,0.00,0.00,,28.98,981.34,-2.81,0.00,253.10,84.03,335.95,90.36,47.62,34.65,0.02,0.10,0.04,0.22,0.03,0.18,1.14,0.92,,,0.017013,2438547.75,26.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:15 AM,21.85,23.67,71.33,74.61,1.82,21.51,70.72,100.60,0.016749,25.73,0.00,0.00,,28.98,981.35,-2.47,0.00,32.78,34.92,32.71,32.50,16.14,12.71,0.62,0.75,1.40,1.67,1.35,1.62,2.52,3.43,,,0.016650,2439388.00,26.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:30 AM,21.71,23.62,71.08,74.52,1.91,21.39,70.50,100.67,0.016619,25.53,0.00,0.00,,28.97,981.17,-2.26,0.00,122.60,23.48,115.00,23.80,57.64,5.77,0.17,1.18,0.39,2.64,0.28,2.62,1.37,3.66,,,0.016508,2439725.75,26.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:45 AM,21.67,23.41,71.00,74.15,1.75,21.36,70.44,100.74,0.016591,25.49,0.00,0.00,,28.97,981.06,-2.71,0.00,79.48,20.17,43.54,19.77,52.91,5.40,0.21,1.74,0.47,3.88,0.44,3.86,1.83,6.41,,,0.016469,2439824.00,25.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:00 AM,21.31,23.67,70.36,74.60,2.35,21.02,69.83,100.78,0.016238,24.96,0.00,0.00,,28.97,980.93,-2.15,0.00,65.19,33.04,83.94,32.21,35.22,6.14,0.51,2.52,1.13,5.65,1.10,5.62,2.52,7.79,,,0.016113,2440673.00,25.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:15 AM,21.29,22.96,70.31,73.33,1.67,21.00,69.80,100.82,0.016222,24.93,0.00,0.00,,28.96,980.88,-2.77,0.00,256.20,12.25,245.28,18.47,39.34,23.83,0.27,1.01,0.61,2.26,0.59,2.18,1.37,5.04,,,0.016090,2440731.75,25.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:30 AM,21.15,22.76,70.07,72.98,1.62,20.87,69.56,100.85,0.016090,24.73,0.00,0.00,,28.96,980.85,-2.23,0.00,203.42,35.73,166.80,29.31,35.11,68.06,0.29,0.49,0.66,1.10,0.63,0.74,2.29,4.12,,,0.015954,2441059.25,25.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:45 AM,21.21,22.80,70.17,73.05,1.60,20.93,69.68,100.87,0.016154,24.83,0.00,0.00,,28.96,980.81,-2.79,0.00,111.36,269.24,117.08,349.54,34.38,86.35,0.44,0.31,0.99,0.69,0.81,0.54,1.83,3.21,,,0.016014,2440916.25,25.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:00 AM,21.56,22.50,70.80,72.51,0.95,21.27,70.29,100.90,0.016508,25.36,0.00,0.00,,28.96,980.74,-2.66,0.00,52.82,29.96,50.43,25.79,31.18,30.68,0.44,0.82,0.98,1.84,0.88,1.55,2.29,3.21,,,0.016361,2440090.00,25.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:15 AM,21.16,22.55,70.09,72.59,1.39,20.89,69.59,100.87,0.016111,24.76,0.00,0.00,,28.96,980.70,-2.44,0.00,113.76,69.07,49.04,69.08,70.61,10.54,0.10,0.70,0.23,1.57,0.22,1.55,2.06,2.98,,,0.015972,2441027.00,25.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:30 AM,21.03,21.99,69.86,71.58,0.96,20.76,69.36,100.83,0.015977,24.56,0.00,0.00,,28.96,980.72,-2.51,0.00,39.46,69.25,37.30,69.84,20.36,4.65,0.51,1.19,1.15,2.66,1.09,2.65,2.06,5.27,,,0.015846,2441328.50,24.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:45 AM,20.93,22.30,69.68,72.13,1.36,20.66,69.18,100.84,0.015879,24.41,0.00,0.00,,28.96,980.62,-2.71,0.00,113.39,65.42,91.84,65.40,57.98,4.93,0.05,2.00,0.11,4.48,0.09,4.46,0.92,5.50,,,0.015748,2441571.25,24.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:00 AM,20.79,21.81,69.43,71.27,1.02,20.52,68.94,100.84,0.015744,24.21,0.00,0.00,,28.96,980.60,1.86,0.00,14.56,69.05,18.42,68.74,29.95,3.84,0.36,1.89,0.80,4.23,0.70,4.22,1.83,5.50,,,0.015613,2441904.50,24.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:15 AM,20.56,22.42,69.01,72.36,1.86,20.30,68.53,100.83,0.015521,23.87,0.00,0.00,,28.96,980.63,-2.33,0.00,20.97,61.76,19.81,62.20,13.80,4.97,0.46,2.09,1.04,4.68,1.01,4.66,1.60,5.95,,,0.015393,2442448.50,24.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:30 AM,20.44,22.46,68.79,72.42,2.02,20.17,68.31,100.83,0.015402,23.69,0.00,0.00,,28.96,980.57,-2.93,0.00,133.67,53.39,162.03,53.84,36.77,6.56,0.05,1.46,0.12,3.27,0.07,3.25,1.14,4.35,,,0.015275,2442747.75,24.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:45 AM,20.16,21.89,68.28,71.40,1.73,19.90,67.82,100.83,0.015140,23.30,0.00,0.00,,28.95,980.45,-2.36,0.00,203.34,63.96,203.48,64.16,17.86,6.13,0.42,1.21,0.93,2.71,0.88,2.69,1.83,3.66,,,0.015015,2443409.50,23.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:00 AM,20.25,21.50,68.45,70.70,1.25,19.99,67.99,100.84,0.015228,23.43,0.00,0.00,,28.95,980.39,-2.77,0.00,249.50,57.26,352.32,57.49,93.57,4.91,0.28,1.16,0.64,2.59,0.35,2.58,1.83,3.43,,,0.015102,2443192.25,23.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:15 AM,20.06,20.88,68.12,69.59,0.82,19.81,67.65,100.81,0.015049,23.16,0.00,0.00,,28.95,980.46,-2.53,0.00,332.65,338.85,340.61,343.89,25.32,42.09,0.53,0.24,1.18,0.54,1.12,0.39,2.06,2.29,,,0.014929,2443631.25,23.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:30 AM,19.78,21.02,67.60,69.83,1.24,19.53,67.15,100.79,0.014780,22.76,0.00,0.00,,28.96,980.61,-0.42,0.00,82.88,357.98,115.77,4.41,57.58,39.85,0.25,0.28,0.56,0.63,0.43,0.47,2.06,2.29,,,0.014664,2444308.25,23.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:45 AM,19.77,20.93,67.59,69.68,1.16,19.53,67.15,100.81,0.014777,22.76,0.00,0.00,,28.96,980.70,4.80,0.01,53.83,73.34,0.26,54.12,64.13,47.08,0.12,0.21,0.28,0.48,0.27,0.46,1.83,2.52,,,0.014658,2444320.50,23.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:00 AM,19.78,20.96,67.61,69.72,1.17,19.54,67.17,100.85,0.014790,22.78,0.00,0.00,,28.96,980.70,15.74,0.02,19.18,67.88,15.17,61.64,33.18,26.73,0.40,0.62,0.90,1.38,0.75,1.33,1.83,3.89,,,0.014665,2444304.00,23.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:15 AM,19.82,20.80,67.67,69.44,0.98,19.58,67.25,100.90,0.014830,22.84,0.00,0.00,,28.96,980.79,40.22,0.06,3.00,60.40,38.66,58.29,37.78,14.44,0.05,0.90,0.11,2.01,0.10,1.95,0.69,4.35,,,0.014698,2444213.00,23.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:30 AM,20.01,20.86,68.01,69.56,0.86,18.92,66.06,95.74,0.014232,21.94,0.00,0.00,,28.97,980.93,83.33,0.12,1.39,71.96,358.76,71.40,10.42,11.89,0.25,0.52,0.57,1.15,0.56,1.13,1.83,2.06,,,0.014868,2443767.25,23.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:45 AM,20.34,21.06,68.61,69.91,0.72,17.23,63.01,84.13,0.012765,19.73,0.00,0.00,,28.97,981.14,135.29,0.19,3.32,25.58,356.14,45.28,21.06,35.40,0.36,0.04,0.81,0.09,0.79,0.09,1.83,1.14,,,0.015176,2442974.75,23.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:00 AM,20.67,20.92,69.21,69.65,0.24,16.19,61.15,77.10,0.011940,18.48,0.00,0.00,,28.98,981.30,189.39,0.27,335.66,294.87,354.69,264.10,34.88,70.40,0.18,0.12,0.40,0.28,0.32,0.27,1.60,1.37,,,0.015488,2442185.00,24.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:15 AM,21.34,21.15,70.41,70.07,-0.19,15.76,60.36,72.00,0.011613,17.99,0.00,0.00,,28.98,981.44,237.73,0.34,12.25,271.88,344.07,273.45,67.42,24.48,0.11,0.46,0.24,1.02,0.18,0.93,1.37,2.52,,,0.016135,2440604.75,25.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:30 AM,21.98,21.67,71.57,71.00,-0.32,15.38,59.69,67.57,0.011339,17.57,0.00,0.00,,28.98,981.46,278.85,0.40,12.45,48.61,19.41,52.00,36.95,35.24,0.11,0.66,0.24,1.48,0.20,1.24,2.29,3.21,,,0.016784,2439072.25,26.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:45 AM,22.63,22.20,72.73,71.95,-0.43,15.27,59.49,64.54,0.011263,17.46,0.00,0.00,,28.98,981.51,321.44,0.46,348.11,48.91,321.58,51.45,41.58,25.93,0.12,0.76,0.27,1.69,0.23,1.56,1.37,4.12,,,0.017452,2437547.75,27.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:00 AM,23.22,22.84,73.80,73.10,-0.38,15.58,60.05,63.54,0.011498,17.81,0.00,0.00,,28.99,981.59,385.05,0.55,262.56,320.67,262.13,316.08,35.09,52.33,0.71,0.45,1.59,1.01,1.38,0.72,2.98,3.43,,,0.018092,2436138.50,28.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:15 AM,23.86,23.47,74.95,74.25,-0.39,16.26,61.28,63.92,0.012020,18.61,0.00,0.00,,28.98,981.52,441.02,0.63,301.87,343.62,286.22,350.16,57.07,40.35,0.34,0.95,0.76,2.14,0.59,1.75,2.75,4.12,,,0.018808,2434618.25,29.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:30 AM,25.10,24.35,77.17,75.83,-0.75,16.51,61.71,60.37,0.012221,18.91,0.00,0.00,,28.99,981.59,492.56,0.71,33.86,22.68,45.85,18.51,79.89,30.04,0.25,0.99,0.56,2.21,0.28,2.05,3.21,4.58,,,0.020247,2431687.25,31.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:45 AM,25.80,24.99,78.44,76.98,-0.81,16.21,61.18,56.83,0.011997,18.57,0.00,0.00,,28.98,981.59,538.46,0.77,54.05,47.13,72.84,43.32,73.56,49.71,0.44,0.99,0.99,2.21,0.65,1.61,3.89,5.27,,,0.021113,2430017.00,33.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:00 AM,26.29,25.81,79.32,78.45,-0.48,16.44,61.59,56.05,0.012182,18.85,0.00,0.00,,28.98,981.52,584.01,0.84,356.46,34.91,36.90,38.24,76.30,29.12,0.70,0.95,1.56,2.11,0.71,1.92,4.81,5.27,,,0.021737,2428850.75,34.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:15 AM,26.75,26.30,80.15,79.34,-0.45,16.80,62.25,55.85,0.012476,19.30,0.00,0.00,,28.98,981.48,627.48,0.90,38.53,53.29,40.27,53.70,63.64,34.12,0.92,1.33,2.05,2.97,1.30,2.59,5.04,6.18,,,0.022338,2427755.00,35.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:30 AM,27.65,26.82,81.78,80.27,-0.84,17.35,63.23,54.89,0.012927,19.98,0.00,0.00,,28.98,981.45,662.99,0.95,115.03,58.72,120.63,59.73,58.39,47.45,0.68,1.04,1.52,2.32,1.13,1.96,4.58,5.50,,,0.023553,2425613.00,37.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:45 AM,28.08,27.48,82.54,81.47,-0.59,16.53,61.75,50.84,0.012276,18.99,0.00,0.00,,28.98,981.35,704.89,1.01,330.18,31.56,334.22,29.11,51.91,36.59,0.52,0.76,1.16,1.70,0.76,1.46,3.43,6.18,,,0.024145,2424606.75,38.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:00 AM,28.95,28.02,84.11,82.44,-0.92,16.95,62.50,49.72,0.012635,19.53,0.00,0.00,,28.97,981.24,736.40,1.06,119.58,15.66,125.58,57.07,83.25,73.70,1.13,1.12,2.52,2.50,0.49,0.77,7.33,7.79,,,0.025403,2422539.75,40.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:15 AM,29.48,28.28,85.06,82.90,-1.20,17.53,63.56,50.09,0.013123,20.27,0.00,0.00,,28.97,981.14,765.74,1.10,78.75,76.64,82.95,75.88,50.31,44.09,0.75,1.16,1.68,2.59,1.30,2.08,5.04,5.72,,,0.026195,2421279.75,41.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:30 AM,29.63,28.62,85.34,83.52,-1.01,16.91,62.43,47.69,0.012605,19.48,0.00,0.00,,28.97,980.98,800.75,1.15,64.29,76.02,64.26,77.31,53.44,35.25,0.86,1.00,1.92,2.23,1.45,1.98,4.58,5.72,,,0.026432,2420919.25,41.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:45 AM,30.61,29.26,87.11,84.67,-1.35,16.95,62.50,45.24,0.012648,19.55,0.00,0.00,,28.97,981.00,822.82,1.18,130.82,50.88,119.41,55.75,67.27,76.65,0.88,1.03,1.96,2.31,1.05,1.19,6.41,5.50,,,0.027963,2418585.75,44.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:00 PM,30.54,29.71,86.97,85.48,-0.83,16.38,61.48,43.79,0.012197,18.86,0.00,0.00,,28.96,980.88,853.17,1.22,49.82,64.95,66.13,61.61,75.77,44.34,0.91,1.00,2.04,2.24,1.03,1.80,6.87,5.95,,,0.027853,2418758.50,43.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:15 PM,30.98,30.09,87.77,86.17,-0.89,16.53,61.76,43.17,0.012330,19.06,0.00,0.00,,28.96,980.80,874.15,1.25,60.53,59.16,54.59,65.10,62.09,48.63,0.88,1.38,1.97,3.08,1.19,2.64,4.81,7.10,,,0.028562,2417713.50,45.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:30 PM,31.03,30.44,87.86,86.79,-0.60,16.01,60.82,41.65,0.011927,18.45,0.00,0.00,,28.96,980.66,890.68,1.28,350.18,54.87,39.77,52.24,87.63,27.94,1.19,1.12,2.66,2.51,0.89,2.29,7.79,6.64,,,0.028652,2417591.75,45.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:45 PM,31.64,30.85,88.94,87.53,-0.78,16.78,62.20,42.27,0.012539,19.37,0.00,0.00,,28.95,980.47,907.42,1.30,347.43,12.98,347.47,11.80,47.98,29.48,1.25,2.54,2.80,5.67,2.11,5.27,8.47,10.08,,,0.029654,2416160.50,46.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:00 PM,31.93,31.25,89.48,88.24,-0.69,16.36,61.45,40.50,0.012218,18.88,0.00,0.00,,28.95,980.30,918.83,1.32,12.17,1.78,7.53,16.32,90.93,41.90,0.91,1.57,2.04,3.51,0.67,3.03,6.18,9.16,,,0.030165,2415456.75,47.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:15 PM,32.01,31.30,89.63,88.35,-0.71,16.97,62.55,41.91,0.012704,19.62,0.00,0.00,,28.94,980.12,922.49,1.32,57.82,357.96,57.86,0.35,91.94,39.62,0.76,1.19,1.71,2.66,0.59,2.13,4.81,8.70,,,0.030309,2415261.50,47.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:30 PM,32.59,31.60,90.66,88.87,-0.99,17.58,63.65,42.21,0.013218,20.39,0.00,0.00,,28.94,979.90,918.78,1.32,285.46,344.24,283.03,341.12,53.18,37.81,1.50,1.98,3.36,4.43,2.69,3.75,8.93,10.08,,,0.031313,2413900.00,49.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:45 PM,32.82,31.83,91.08,89.29,-1.00,17.09,62.76,40.39,0.012824,19.79,0.00,0.00,,28.93,979.75,902.80,1.29,22.29,20.11,27.27,25.69,68.73,51.02,0.85,1.73,1.90,3.88,1.11,2.92,7.10,9.16,,,0.031739,2413340.00,49.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:00 PM,33.25,31.77,91.85,89.18,-1.48,16.03,60.86,36.89,0.011991,18.53,0.00,0.00,,28.93,979.66,905.41,1.30,162.84,81.72,166.26,93.14,72.68,67.30,0.79,0.85,1.76,1.90,0.95,1.08,4.81,6.18,,,0.032515,2412325.75,51.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:15 PM,33.38,32.27,92.08,90.09,-1.11,15.87,60.57,36.25,0.011875,18.35,0.00,0.00,,28.92,979.54,917.18,1.32,326.08,327.51,324.87,327.31,42.53,17.14,1.16,2.96,2.59,6.63,2.09,6.36,7.79,10.99,,,0.032751,2412020.50,51.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:30 PM,33.72,32.52,92.70,90.54,-1.20,15.47,59.85,34.68,0.011583,17.91,0.00,0.00,,28.92,979.46,882.87,1.27,319.43,331.88,306.82,334.02,43.09,20.29,1.16,2.48,2.60,5.56,2.22,5.23,7.33,9.16,,,0.033387,2411206.75,52.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:45 PM,34.08,32.84,93.34,91.11,-1.24,15.42,59.76,33.92,0.011553,17.86,0.00,0.00,,28.92,979.36,860.58,1.23,315.57,329.32,309.62,330.74,42.45,19.79,1.18,2.70,2.64,6.04,2.18,5.70,7.10,9.16,,,0.034062,2410361.00,53.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:00 PM,34.20,32.95,93.56,91.32,-1.25,14.71,58.48,32.19,0.011037,17.07,0.00,0.00,,28.91,979.19,855.40,1.23,321.52,349.29,313.18,348.50,52.05,26.83,1.08,2.52,2.42,5.64,1.70,5.08,8.24,9.16,,,0.034301,2410069.75,54.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:15 PM,34.21,33.19,93.57,91.75,-1.01,12.75,54.94,28.34,0.009730,15.08,0.00,0.00,,28.91,979.00,824.20,1.18,28.75,13.98,32.38,18.05,55.21,31.10,0.91,1.99,2.05,4.45,1.32,4.03,5.27,9.62,,,0.034317,2410056.75,54.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:30 PM,34.36,33.67,93.84,92.60,-0.69,11.09,51.96,25.26,0.008741,13.56,0.00,0.00,,28.90,978.76,803.67,1.15,345.34,349.97,339.90,350.32,43.77,14.04,1.01,2.61,2.25,5.83,1.89,5.66,7.33,8.93,,,0.034616,2409698.25,54.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:45 PM,34.79,33.80,94.63,92.84,-0.99,9.67,49.41,22.47,0.007974,12.39,0.00,0.00,,28.90,978.58,795.27,1.14,7.67,358.98,2.88,358.10,57.33,17.77,0.72,2.74,1.61,6.12,1.17,5.86,5.72,10.53,,,0.035471,2408662.75,55.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:00 PM,34.74,33.86,94.52,92.94,-0.88,9.89,49.80,22.85,0.008084,12.55,0.00,0.00,,28.89,978.33,766.79,1.10,335.81,344.06,341.72,343.39,48.48,16.67,0.96,2.83,2.14,6.33,1.67,6.12,7.33,10.30,,,0.035367,2408801.50,55.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:15 PM,35.00,33.91,95.00,93.04,-1.08,10.40,50.73,23.30,0.008366,12.98,0.00,0.00,,28.88,978.08,748.28,1.07,355.04,352.46,341.18,351.28,68.26,24.19,0.75,1.93,1.67,4.31,0.96,3.95,5.72,8.70,,,0.035893,2408178.50,56.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:30 PM,34.97,33.98,94.95,93.16,-0.99,10.92,51.65,24.13,0.008652,13.42,0.00,0.00,,28.88,977.87,712.54,1.02,316.50,327.47,318.27,328.50,40.22,22.21,1.23,2.34,2.76,5.23,2.27,4.88,6.64,11.22,,,0.035844,2408245.50,56.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:45 PM,35.13,33.86,95.24,92.95,-1.27,11.44,52.59,24.76,0.008957,13.88,0.00,0.00,,28.87,977.80,669.36,0.96,333.10,359.58,334.44,0.99,51.16,26.42,0.73,2.51,1.63,5.61,1.13,5.18,5.04,10.08,,,0.036172,2407859.50,56.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:00 PM,34.87,33.75,94.77,92.75,-1.12,11.89,53.40,25.87,0.009225,14.29,0.00,0.00,,28.87,977.75,619.91,0.89,8.06,352.06,10.41,349.84,63.46,19.80,0.59,2.61,1.33,5.84,0.81,5.55,5.50,9.62,,,0.035656,2408476.75,56.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:15 PM,34.41,33.53,93.93,92.35,-0.88,12.66,54.78,27.87,0.009682,14.99,0.00,0.00,,28.87,977.80,568.30,0.82,328.59,343.60,321.82,343.70,41.91,16.85,0.75,2.83,1.67,6.32,1.40,6.05,5.72,9.16,,,0.034743,2409582.75,54.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:30 PM,34.25,33.50,93.66,92.30,-0.75,12.79,55.02,28.35,0.009765,15.11,0.00,0.00,,28.87,977.81,520.42,0.75,3.90,358.55,9.48,359.32,50.99,18.14,0.81,2.56,1.80,5.72,1.44,5.53,5.50,10.30,,,0.034449,2409944.75,54.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:45 PM,34.22,33.50,93.59,92.29,-0.72,13.21,55.78,29.19,0.010035,15.52,0.00,0.00,,28.87,977.79,466.55,0.67,12.67,344.74,339.24,343.66,67.37,16.52,0.62,2.57,1.38,5.75,0.93,5.53,5.72,9.62,,,0.034378,2410033.75,54.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:00 PM,34.13,33.26,93.44,91.86,-0.87,13.48,56.26,29.83,0.010208,15.79,0.00,0.00,,28.87,977.84,421.83,0.60,316.12,325.77,312.03,325.81,55.64,17.01,0.97,2.78,2.16,6.23,1.67,5.96,8.01,10.99,,,0.034217,2410232.00,53.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:15 PM,33.89,33.13,93.00,91.64,-0.75,13.66,56.59,30.59,0.010326,15.97,0.00,0.00,,28.87,977.80,370.11,0.53,332.68,327.23,320.30,326.68,60.84,13.04,0.72,2.57,1.62,5.75,1.14,5.61,6.64,8.93,,,0.033751,2410817.25,53.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:30 PM,33.65,33.04,92.57,91.47,-0.61,13.83,56.90,31.33,0.010434,16.13,0.00,0.00,,28.87,977.80,305.70,0.44,359.17,333.33,1.54,333.74,56.85,11.13,0.41,2.71,0.93,6.07,0.69,5.96,6.18,8.70,,,0.033305,2411382.00,52.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:45 PM,33.31,32.81,91.96,91.06,-0.50,14.30,57.73,32.89,0.010750,16.61,0.00,0.00,,28.87,977.70,233.77,0.34,311.82,328.53,314.62,328.34,70.88,10.81,0.26,2.79,0.59,6.24,0.40,6.13,4.35,9.62,,,0.032687,2412180.50,51.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:00 PM,33.09,32.62,91.56,90.72,-0.47,14.48,58.07,33.69,0.010876,16.80,0.00,0.00,,28.87,977.58,195.11,0.28,328.46,315.52,310.55,315.14,64.49,11.29,0.65,2.49,1.45,5.56,1.22,5.45,6.18,8.01,,,0.032287,2412706.50,50.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:15 PM,32.84,32.43,91.12,90.37,-0.42,15.06,59.11,35.45,0.011285,17.42,0.00,0.00,,28.87,977.57,153.77,0.22,321.77,314.24,317.32,313.25,33.95,13.10,0.87,2.48,1.94,5.55,1.67,5.43,5.72,8.47,,,0.031840,2413297.00,50.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:30 PM,32.26,32.08,90.07,89.75,-0.18,15.73,60.31,38.20,0.011767,18.15,0.00,0.00,,28.87,977.63,109.95,0.16,352.82,317.18,339.41,317.23,42.92,8.84,0.34,2.65,0.75,5.92,0.65,5.86,2.98,8.24,,,0.030815,2414675.00,48.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:45 PM,31.52,31.73,88.73,89.12,0.22,16.68,62.03,42.32,0.012493,19.25,0.00,0.00,,28.87,977.70,73.22,0.11,16.98,322.02,4.92,320.87,41.04,9.63,0.44,2.93,0.99,6.55,0.82,6.48,3.66,8.70,,,0.029539,2416444.25,46.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:00 PM,31.18,31.28,88.12,88.30,0.10,17.89,64.19,46.52,0.013477,20.74,0.00,0.00,,28.87,977.81,38.03,0.05,10.41,321.50,339.32,321.85,84.02,11.81,0.26,2.05,0.58,4.59,0.38,4.51,3.89,7.33,,,0.028970,2417247.75,45.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:15 PM,31.12,30.80,88.02,87.44,-0.32,18.63,65.53,48.90,0.014120,21.71,0.00,0.00,,28.88,977.91,18.23,0.03,5.04,330.25,20.85,329.86,67.98,22.65,0.15,1.06,0.34,2.37,0.26,2.22,2.06,5.04,,,0.028878,2417375.75,45.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:30 PM,30.39,30.47,86.69,86.85,0.09,19.86,67.74,55.11,0.015246,23.39,0.00,0.00,,28.87,977.85,4.83,0.01,34.46,348.02,37.22,348.98,23.93,10.70,0.55,2.18,1.23,4.87,1.13,4.79,2.75,6.41,,,0.027690,2419129.50,43.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:45 PM,29.75,29.97,85.54,85.95,0.22,21.05,69.89,61.50,0.016412,25.14,0.00,0.00,,28.88,977.91,-0.34,0.00,63.86,16.31,64.62,15.78,14.30,9.74,0.86,2.57,1.93,5.75,1.87,5.68,3.66,7.33,,,0.026689,2420644.50,41.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:00 PM,29.28,29.50,84.71,85.09,0.21,21.41,70.54,64.58,0.016773,25.68,0.00,0.00,,28.88,978.01,-2.14,0.00,77.68,45.82,81.74,45.01,20.70,13.17,0.90,2.01,2.00,4.49,1.89,4.38,5.27,7.33,,,0.025989,2421743.50,40.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:15 PM,28.34,29.11,83.02,84.40,0.77,21.96,71.54,70.52,0.017346,26.54,0.00,0.00,,28.88,978.10,-2.29,0.00,77.85,51.31,78.04,50.85,71.10,6.22,0.44,2.80,0.98,6.27,0.73,6.24,4.81,8.24,,,0.024603,2423976.50,38.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:30 PM,27.06,28.59,80.72,83.47,1.53,22.33,72.20,77.70,0.017732,27.11,0.00,0.00,,28.89,978.24,-2.36,0.00,257.13,53.88,266.35,53.68,64.51,7.83,0.36,2.14,0.81,4.80,0.67,4.75,2.06,6.41,,,0.022828,2427012.50,35.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:45 PM,26.70,28.35,80.06,83.04,1.65,22.78,73.00,81.56,0.018222,27.84,0.00,0.00,,28.89,978.28,-2.20,0.00,256.77,68.31,231.16,68.67,80.26,5.64,0.11,2.27,0.24,5.07,0.11,5.05,1.37,6.64,,,0.022345,2427874.50,35.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:00 PM,26.24,27.92,79.23,82.26,1.68,23.03,73.46,85.13,0.018504,28.26,0.00,0.00,,28.89,978.26,-2.35,0.00,249.50,67.23,232.11,67.28,46.52,2.34,0.30,1.98,0.66,4.43,0.65,4.43,1.37,5.95,,,0.021743,2428976.00,34.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:15 PM,25.68,27.34,78.22,81.20,1.66,22.85,73.12,86.96,0.018290,27.94,0.00,0.00,,28.88,978.16,-2.24,0.00,209.53,76.91,204.14,76.34,20.69,10.77,0.44,1.04,0.98,2.34,0.95,2.29,2.06,3.89,,,0.021031,2430309.50,33.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:30 PM,25.46,27.06,77.83,80.71,1.60,22.83,73.10,87.99,0.018269,27.91,0.00,0.00,,28.89,978.23,-2.32,0.00,224.63,102.30,255.42,97.33,36.71,53.75,0.27,0.62,0.61,1.39,0.59,0.82,1.83,2.52,,,0.020763,2430818.50,32.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:45 PM,25.14,25.72,77.24,78.29,0.58,22.92,73.25,90.18,0.018361,28.05,0.00,0.00,,28.89,978.35,-2.40,0.00,307.02,284.10,303.92,287.33,26.56,30.46,0.50,0.99,1.12,2.22,1.02,1.97,2.29,3.21,,,0.020361,2431593.25,32.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:00 PM,24.74,26.04,76.53,78.87,1.30,23.01,73.41,92.83,0.018459,28.20,0.00,0.00,,28.89,978.43,-2.41,0.00,359.56,325.11,357.95,326.73,94.64,15.51,0.30,0.96,0.66,2.14,0.28,2.06,1.60,2.98,,,0.019885,2432531.50,31.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:15 PM,24.53,25.69,76.16,78.24,1.16,23.11,73.61,94.61,0.018579,28.38,0.00,0.00,,28.89,978.51,-2.40,0.00,49.51,339.82,42.06,341.49,28.21,13.42,0.44,1.46,0.99,3.27,0.90,3.19,2.06,4.12,,,0.019637,2433025.50,30.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:30 PM,24.38,25.29,75.88,77.52,0.91,23.09,73.57,95.38,0.018553,28.35,0.00,0.00,,28.90,978.67,-2.42,0.00,332.80,349.31,313.01,348.90,58.39,6.42,0.25,1.46,0.55,3.27,0.32,3.25,1.37,4.58,,,0.019453,2433395.00,30.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:45 PM,24.04,25.12,75.27,77.22,1.08,23.02,73.44,96.86,0.018465,28.22,0.00,0.00,,28.90,978.69,-2.20,0.00,296.17,7.68,292.57,2.64,33.55,12.57,0.32,1.07,0.71,2.39,0.62,2.34,1.14,4.58,,,0.019063,2434192.50,29.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011,23.58,24.77,74.44,76.59,1.19,22.65,72.77,97.32,0.018042,27.59,0.00,0.00,,28.90,978.65,-2.21,0.00,273.13,327.40,253.96,328.87,53.18,7.27,0.32,1.05,0.72,2.34,0.52,2.32,1.60,3.89,,,0.018540,2435292.00,29.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:15 AM,23.41,23.90,74.15,75.02,0.49,22.73,72.92,98.78,0.018136,27.72,0.00,0.00,,28.90,978.55,-2.42,0.00,218.03,333.84,215.52,334.92,12.75,13.91,0.21,0.24,0.47,0.54,0.46,0.52,1.37,1.60,,,0.018360,2435678.75,28.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:30 AM,23.31,23.68,73.95,74.63,0.38,22.89,73.20,100.37,0.018309,27.98,0.00,0.00,,28.90,978.54,-2.25,0.00,267.26,330.50,270.92,314.97,9.52,41.00,0.23,0.61,0.52,1.37,0.51,0.97,1.60,2.98,,,0.018241,2435934.50,28.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:45 AM,23.08,23.40,73.55,74.12,0.32,22.69,72.83,100.48,0.018080,27.64,0.00,0.00,,28.90,978.57,-2.61,0.00,218.45,252.75,217.33,255.60,68.55,15.79,0.42,0.77,0.93,1.73,0.38,1.70,2.06,3.21,,,0.017993,2436469.50,28.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:00 AM,22.87,24.29,73.17,75.72,1.41,22.50,72.50,100.56,0.017874,27.33,0.00,0.00,,28.89,978.28,-2.56,0.00,106.26,267.48,103.30,258.53,30.03,17.80,0.30,0.26,0.68,0.59,0.66,0.56,1.83,2.06,,,0.017774,2436961.00,27.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:15 AM,22.82,23.84,73.07,74.92,1.03,22.46,72.42,100.65,0.017834,27.26,0.00,0.00,,28.88,978.08,-2.32,0.00,325.66,265.43,16.72,255.48,54.63,25.22,0.30,0.46,0.68,1.03,0.52,0.97,2.06,2.29,,,0.017719,2437091.75,27.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:30 AM,22.70,23.84,72.86,74.91,1.14,22.36,72.24,100.73,0.017725,27.09,0.00,0.00,,28.87,977.79,-2.42,0.00,59.11,33.91,67.50,50.91,22.55,55.37,0.45,0.03,1.00,0.07,0.93,0.06,2.52,0.69,,,0.017597,2437373.75,27.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:45 AM,22.43,23.33,72.38,73.99,0.89,22.11,71.79,100.78,0.017452,26.68,0.00,0.00,,28.87,977.75,-2.43,0.00,6.42,6.27,37.42,30.09,37.62,16.60,0.38,0.09,0.84,0.19,0.83,0.19,2.52,1.37,,,0.017317,2438004.50,27.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:00 AM,21.96,23.08,71.53,73.54,1.11,21.65,70.96,100.77,0.016956,25.94,0.00,0.00,,28.87,977.66,-2.28,0.00,130.92,1.78,133.90,0.00,30.12,9.74,0.13,0.00,0.30,0.00,0.28,0.00,1.60,0.00,,,0.016827,2439123.00,26.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:15 AM,21.80,22.77,71.24,72.98,0.97,21.49,70.69,100.81,0.016797,25.70,0.00,0.00,,28.86,977.47,-2.68,0.00,122.57,324.01,0.00,337.20,71.38,35.51,0.00,0.34,0.00,0.76,0.00,0.72,0.00,2.06,,,0.016662,2439512.75,26.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:30 AM,21.61,22.58,70.90,72.64,0.96,21.32,70.38,100.86,0.016615,25.43,0.00,0.00,,28.86,977.45,-2.60,0.00,204.71,235.69,217.08,220.52,44.02,33.48,0.13,0.26,0.29,0.58,0.27,0.54,1.37,1.83,,,0.016473,2439955.25,25.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:45 AM,21.54,22.28,70.78,72.10,0.73,21.26,70.26,100.88,0.016549,25.33,0.00,0.00,,28.86,977.40,-2.60,0.00,323.20,279.53,313.89,278.01,39.89,13.98,0.23,0.49,0.50,1.09,0.37,1.06,1.37,1.60,,,0.016405,2440118.75,25.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:00 AM,21.45,22.11,70.60,71.80,0.67,21.16,70.09,100.89,0.016453,25.19,0.00,0.00,,28.86,977.31,-2.28,0.00,56.95,321.55,38.00,319.25,88.64,18.34,0.08,0.11,0.17,0.25,0.15,0.23,1.14,1.37,,,0.016308,2440350.50,25.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:15 AM,21.21,22.10,70.18,71.77,0.89,20.93,69.68,100.90,0.016218,24.83,0.00,0.00,,28.86,977.24,-2.32,0.00,41.74,323.32,27.92,297.51,62.90,19.84,0.06,0.14,0.13,0.31,0.11,0.31,1.14,1.37,,,0.016074,2440913.75,25.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:30 AM,20.88,22.15,69.58,71.86,1.27,20.61,69.09,100.88,0.015883,24.34,0.00,0.00,,28.86,977.41,-2.37,0.00,34.33,310.95,30.14,310.60,39.15,11.04,0.32,0.68,0.71,1.51,0.59,1.49,1.83,2.06,,,0.015745,2441705.25,24.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:45 AM,20.99,22.10,69.77,71.77,1.11,20.72,69.29,100.91,0.015995,24.51,0.00,0.00,,28.86,977.46,-2.60,0.00,74.55,347.70,76.73,349.38,19.74,12.54,0.34,0.73,0.77,1.63,0.73,1.58,1.83,2.75,,,0.015851,2441444.50,24.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:00 AM,20.86,21.89,69.54,71.40,1.03,20.60,69.07,100.93,0.015871,24.32,0.00,0.00,,28.86,977.51,-2.66,0.00,81.70,0.91,87.59,1.48,14.24,12.83,0.05,0.79,0.12,1.77,0.12,1.74,1.37,3.66,,,0.015724,2441752.25,24.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:15 AM,20.67,21.75,69.21,71.15,1.08,20.42,68.75,100.93,0.015692,24.05,0.00,0.00,,28.86,977.49,-2.10,0.00,111.30,29.80,111.80,16.72,24.19,35.34,0.38,0.23,0.84,0.52,0.79,0.47,2.06,1.60,,,0.015548,2442187.50,24.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:30 AM,20.82,21.37,69.48,70.47,0.55,20.57,69.02,100.96,0.015841,24.28,0.00,0.00,,28.87,977.54,-2.63,0.00,71.67,117.82,90.72,125.14,35.12,25.86,0.00,0.44,0.00,0.99,0.00,0.98,0.46,1.83,,,0.015691,2441831.50,24.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:45 AM,20.81,21.37,69.45,70.47,0.57,20.56,69.00,100.98,0.015830,24.26,0.00,0.00,,28.86,977.50,-2.60,0.00,141.29,124.59,182.64,125.33,35.39,10.45,0.07,0.78,0.15,1.74,0.14,1.71,1.37,2.75,,,0.015677,2441868.50,24.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:00 AM,20.64,21.31,69.16,70.35,0.66,20.40,68.72,100.98,0.015672,24.02,0.00,0.00,,28.86,977.49,-3.11,0.00,227.02,172.66,209.92,166.29,30.42,18.13,0.29,0.60,0.65,1.35,0.54,1.28,1.60,2.75,,,0.015520,2442254.25,24.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:15 AM,20.60,21.15,69.08,70.08,0.55,20.36,68.64,100.97,0.015631,23.96,0.00,0.00,,28.86,977.46,2.25,0.00,240.24,177.31,0.00,174.83,75.76,14.30,0.00,0.58,0.00,1.29,0.00,1.26,0.00,2.29,,,0.015481,2442354.25,24.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:30 AM,20.32,20.94,68.57,69.69,0.62,20.08,68.14,100.96,0.015359,23.55,0.00,0.00,,28.86,977.34,1.36,0.00,307.75,205.27,93.29,198.30,92.02,31.85,0.38,0.74,0.86,1.66,0.19,1.42,2.06,3.21,,,0.015213,2443029.25,23.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:45 AM,20.01,20.70,68.03,69.25,0.68,19.78,67.60,100.95,0.015071,23.12,0.00,0.00,,28.86,977.41,-2.19,0.00,31.68,339.47,33.50,339.54,40.25,47.24,0.55,0.66,1.23,1.47,1.12,1.18,2.98,2.98,,,0.014930,2443749.75,23.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:00 AM,19.99,20.80,67.98,69.44,0.81,19.75,67.55,100.94,0.015044,23.08,0.00,0.00,,28.86,977.45,-2.74,0.00,137.97,149.01,149.14,94.81,44.14,73.77,0.39,0.03,0.87,0.07,0.79,0.04,2.29,1.37,,,0.014905,2443811.00,23.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:15 AM,19.83,20.38,67.69,68.68,0.55,19.60,67.27,100.95,0.014894,22.86,0.00,0.00,,28.86,977.49,-2.54,0.00,338.24,294.42,357.05,302.13,48.88,19.60,0.21,0.40,0.47,0.90,0.39,0.87,1.83,1.83,,,0.014753,2444199.50,23.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:30 AM,19.84,20.19,67.71,68.34,0.35,19.61,67.29,100.94,0.014903,22.87,0.00,0.00,,28.87,977.54,-1.06,0.00,138.80,295.73,159.32,24.77,43.71,38.52,0.24,0.01,0.55,0.01,0.46,0.01,1.60,0.46,,,0.014764,2444168.00,23.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:45 AM,19.88,20.33,67.79,68.59,0.45,19.65,67.37,100.96,0.014942,22.94,0.00,0.00,,28.87,977.72,3.76,0.01,75.87,340.13,58.71,345.64,72.65,22.28,0.21,0.33,0.46,0.73,0.22,0.72,1.60,1.83,,,0.014800,2444067.25,23.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:00 AM,19.87,20.53,67.77,68.96,0.66,19.65,67.36,100.97,0.014937,22.93,0.00,0.00,,28.87,977.83,15.13,0.02,204.99,238.04,177.66,227.29,42.11,53.25,0.32,0.27,0.71,0.60,0.63,0.51,1.60,1.37,,,0.014792,2444083.75,23.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:15 AM,19.60,20.19,67.29,68.34,0.59,19.39,66.90,101.00,0.014688,22.56,0.00,0.00,,28.88,978.11,42.74,0.06,16.11,300.07,19.15,299.51,29.33,12.90,0.46,0.75,1.03,1.69,0.95,1.64,2.29,2.52,,,0.014542,2444726.25,22.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:30 AM,19.76,20.63,67.57,69.14,0.87,19.55,67.19,101.08,0.014842,22.80,0.00,0.00,,28.89,978.20,81.67,0.12,58.23,329.67,45.42,318.43,27.10,34.30,0.23,0.10,0.52,0.22,0.50,0.20,10509.27,1.60,,,0.014683,2444354.00,23.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:45 AM,20.04,20.93,68.07,69.68,0.89,19.58,67.25,99.55,0.014870,22.84,0.00,0.00,,28.89,978.38,109.31,0.16,34.50,1.35,31.80,356.91,22.48,14.63,0.62,1.10,1.38,2.46,1.30,2.42,2.52,4.35,,,0.014938,2443688.25,23.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:00 AM,20.73,21.25,69.32,70.24,0.51,18.45,65.21,88.83,0.013842,21.30,0.00,0.00,,28.89,978.42,165.78,0.24,125.91,3.03,110.13,3.23,61.13,10.85,0.26,1.39,0.59,3.10,0.37,3.04,1.83,4.58,,,0.015592,2442046.75,24.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:15 AM,21.58,21.22,70.85,70.20,-0.36,17.96,64.32,81.69,0.013421,20.66,0.00,0.00,,28.89,978.23,201.47,0.29,167.87,246.42,162.89,235.10,14.56,71.08,0.82,0.30,1.84,0.66,1.82,0.19,3.66,2.29,,,0.016431,2440025.25,25.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:30 AM,22.24,21.47,72.04,70.65,-0.77,17.45,63.42,76.05,0.013006,20.03,0.00,0.00,,28.88,978.10,249.29,0.36,196.88,227.36,197.26,222.18,20.03,28.81,0.29,0.68,0.64,1.53,0.60,1.38,1.83,3.66,,,0.017108,2438462.00,26.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:45 AM,22.42,21.68,72.36,71.02,-0.75,16.74,62.13,71.81,0.012423,19.15,0.00,0.00,,28.88,978.12,305.65,0.44,260.04,229.14,264.20,228.76,25.87,14.30,0.75,0.75,1.68,1.68,1.55,1.63,3.21,3.21,,,0.017298,2438027.75,27.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:00 AM,22.98,22.28,73.37,72.10,-0.71,16.23,61.21,67.23,0.012027,18.55,0.00,0.00,,28.88,978.03,386.20,0.55,256.84,226.14,253.04,225.06,44.94,32.24,0.80,0.89,1.78,2.00,1.29,1.72,4.12,4.12,,,0.017902,2436705.50,28.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:15 AM,23.88,22.82,74.99,73.07,-1.06,16.67,62.01,65.54,0.012385,19.09,0.00,0.00,,28.88,977.92,448.25,0.64,239.58,245.38,235.80,244.00,32.99,22.95,1.08,1.32,2.43,2.96,2.06,2.75,5.50,4.35,,,0.018896,2434571.00,29.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:30 AM,24.20,23.32,75.56,73.98,-0.88,16.84,62.31,65.00,0.012524,19.30,0.00,0.00,,28.88,977.91,492.42,0.71,263.00,234.13,266.04,245.94,35.70,46.53,1.09,0.65,2.44,1.45,2.08,1.20,5.50,4.12,,,0.019267,2433808.50,30.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:45 AM,24.94,23.90,76.90,75.01,-1.05,17.01,62.62,62.92,0.012669,19.52,0.00,0.00,,28.88,977.92,535.84,0.77,261.19,233.25,245.88,226.45,58.89,39.19,0.87,0.81,1.94,1.81,1.40,1.54,5.50,6.64,,,0.020142,2432052.25,31.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:00 AM,26.05,24.59,78.90,76.26,-1.47,17.79,64.02,61.93,0.013323,20.51,0.00,0.00,,28.88,977.92,579.42,0.83,203.87,210.56,201.02,213.63,36.81,22.24,1.08,1.55,2.43,3.46,2.10,3.31,5.04,7.56,,,0.021516,2429411.25,33.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:15 AM,26.72,25.32,80.10,77.58,-1.40,18.12,64.62,60.84,0.013615,20.95,0.00,0.00,,28.87,977.80,619.72,0.89,223.01,216.57,221.16,214.95,23.35,19.64,1.34,1.72,2.99,3.85,2.77,3.69,5.72,6.41,,,0.022380,2427827.50,35.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:30 AM,27.13,26.22,80.83,79.19,-0.91,17.80,64.05,58.25,0.013350,20.55,0.00,0.00,,28.87,977.86,648.63,0.93,217.31,248.51,226.11,239.19,50.22,58.92,0.79,0.99,1.77,2.22,1.22,1.42,5.50,5.95,,,0.022929,2426858.50,36.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:45 AM,27.86,26.80,82.15,80.25,-1.06,17.56,63.60,54.96,0.013148,20.25,0.00,0.00,,28.88,978.03,595.29,0.85,258.82,208.27,245.88,226.35,83.15,59.12,0.63,0.94,1.41,2.10,0.61,1.58,4.81,5.04,,,0.023920,2425125.00,37.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:00 AM,28.71,27.61,83.68,81.71,-1.10,17.88,64.18,53.43,0.013429,20.67,0.00,0.00,,28.88,978.09,610.69,0.88,125.92,95.00,135.58,126.72,76.02,62.39,0.59,0.65,1.31,1.45,0.81,1.16,4.35,5.04,,,0.025136,2423099.00,39.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:15 AM,29.57,28.01,85.23,82.42,-1.56,17.43,63.37,49.46,0.013066,20.12,0.00,0.00,,28.88,977.96,770.25,1.10,144.99,146.48,150.68,159.97,62.46,49.48,0.72,0.82,1.61,1.82,1.21,1.45,3.89,5.04,,,0.026425,2421057.50,41.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:30 AM,30.50,28.84,86.90,83.91,-1.66,17.96,64.33,48.55,0.013537,20.82,0.00,0.00,,28.87,977.66,782.17,1.12,206.79,213.51,196.45,201.14,47.34,44.07,1.36,1.56,3.04,3.50,2.23,2.92,8.01,9.62,,,0.027878,2418854.25,43.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:45 AM,31.19,29.36,88.14,84.86,-1.83,18.59,65.46,48.59,0.014089,21.65,0.00,0.00,,28.87,977.66,805.90,1.16,189.49,185.61,184.47,184.05,31.55,23.09,1.47,2.05,3.28,4.58,2.94,4.28,9.39,8.47,,,0.028995,2417219.25,45.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:00 PM,31.76,30.02,89.17,86.03,-1.74,18.60,65.48,47.15,0.014118,21.70,0.00,0.00,,28.87,977.58,823.24,1.18,215.62,198.61,210.25,196.17,39.03,42.30,1.55,2.07,3.46,4.62,2.76,3.62,8.70,8.93,,,0.029957,2415861.50,47.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:15 PM,32.01,30.95,89.62,87.70,-1.07,17.73,63.92,43.98,0.013363,20.56,0.00,0.00,,28.87,977.55,845.38,1.21,264.79,259.33,267.30,259.07,20.74,14.05,2.48,3.00,5.54,6.72,5.24,6.55,12.59,12.59,,,0.030383,2415268.00,47.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:30 PM,32.24,31.24,90.03,88.23,-1.00,18.11,64.60,44.49,0.013693,21.06,0.00,0.00,,28.87,977.62,775.72,1.11,267.13,256.10,265.24,256.04,34.76,33.59,2.17,2.59,4.84,5.79,4.17,4.97,12.82,13.51,,,0.030779,2414724.75,48.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:45 PM,32.34,31.15,90.22,88.07,-1.19,18.02,64.43,43.98,0.013614,20.94,0.00,0.00,,28.87,977.56,673.53,0.97,244.55,231.09,236.35,230.29,40.31,24.27,2.13,3.11,4.76,6.96,3.96,6.42,12.59,13.28,,,0.030960,2414478.00,48.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:00 PM,32.41,31.34,90.34,88.41,-1.07,18.07,64.53,43.97,0.013661,21.01,0.00,0.00,,28.87,977.64,884.77,1.27,251.83,233.22,260.84,236.35,47.67,33.81,1.36,2.00,3.04,4.47,2.51,3.84,8.70,9.39,,,0.031081,2414313.75,48.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:15 PM,33.31,31.80,91.95,89.24,-1.51,17.73,63.92,40.95,0.013387,20.59,0.00,0.00,,28.86,977.49,941.58,1.35,218.67,210.18,233.56,215.21,65.44,40.31,1.46,1.88,3.26,4.21,2.03,3.45,8.70,12.14,,,0.032690,2412193.75,51.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:30 PM,33.58,31.73,92.44,89.11,-1.85,18.43,65.17,42.16,0.013993,21.50,0.00,0.00,,28.86,977.32,906.16,1.30,202.44,201.72,203.87,203.54,29.89,21.32,1.90,2.80,4.25,6.26,3.80,5.87,8.70,14.66,,,0.033189,2411552.25,52.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:45 PM,33.52,31.99,92.33,89.59,-1.52,17.74,63.92,40.49,0.013399,20.61,0.00,0.00,,28.86,977.19,683.95,0.98,136.52,151.79,156.17,155.57,63.94,44.44,1.16,1.32,2.59,2.95,1.52,2.14,7.10,7.10,,,0.033092,2411693.75,51.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:00 PM,33.43,32.21,92.17,89.98,-1.22,17.99,64.38,41.36,0.013614,20.93,0.00,0.00,,28.85,977.10,617.94,0.89,130.40,120.91,121.27,116.46,48.62,50.93,0.95,1.35,2.13,3.03,1.63,2.30,6.18,5.50,,,0.032922,2411905.75,51.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:15 PM,34.63,32.82,94.34,91.08,-1.81,17.55,63.59,37.68,0.013271,20.40,0.00,0.00,,28.84,976.63,895.66,1.28,231.67,222.48,226.02,210.58,45.52,61.15,1.26,1.52,2.82,3.41,2.22,2.46,8.01,9.16,,,0.035230,2409046.50,55.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:30 PM,33.92,32.94,93.06,91.29,-0.98,16.88,62.38,37.54,0.012704,19.55,0.00,0.00,,28.84,976.67,592.31,0.85,7.89,42.25,19.91,49.08,82.92,60.56,1.10,2.24,2.47,5.01,0.83,3.38,5.95,9.62,,,0.033867,2410733.50,53.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:45 PM,34.06,33.00,93.31,91.40,-1.06,17.27,63.09,38.20,0.013035,20.04,0.00,0.00,,28.83,976.43,578.12,0.83,91.28,44.68,91.42,41.95,65.43,54.84,0.63,1.29,1.39,2.88,0.80,1.95,5.50,9.62,,,0.034128,2410406.50,53.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:00 PM,33.31,32.88,91.96,91.18,-0.43,17.37,63.26,40.03,0.013096,20.13,0.00,0.00,,28.83,976.39,255.75,0.37,332.61,348.33,336.50,353.10,70.94,21.38,0.56,2.44,1.25,5.47,0.88,5.14,5.95,10.30,,,0.032729,2412188.00,51.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:15 PM,31.69,31.71,89.04,89.07,0.02,20.46,68.83,53.72,0.015960,24.41,0.00,0.00,,28.82,975.98,98.51,0.14,261.55,259.70,259.35,253.51,23.79,27.31,2.51,3.76,5.62,8.42,5.22,7.88,10.53,12.59,,,0.029900,2416041.25,46.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:30 PM,30.22,29.94,86.40,85.90,-0.28,22.08,71.74,63.82,0.017534,26.76,0.00,0.00,,28.82,975.94,157.79,0.23,298.87,282.69,281.34,277.95,41.42,34.07,2.80,4.65,6.27,10.39,5.64,8.85,15.11,16.49,,,0.027491,2419519.50,43.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:45 PM,29.25,28.92,84.66,84.05,-0.34,22.09,71.77,67.47,0.017540,26.76,0.00,0.00,,28.81,975.70,347.96,0.50,23.52,347.20,24.58,348.32,45.94,16.26,0.70,2.52,1.57,5.62,1.23,5.41,5.04,10.08,,,0.026000,2421814.00,40.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:00 PM,29.88,29.54,85.78,85.17,-0.34,21.29,70.31,61.97,0.016702,25.50,0.00,0.00,,28.80,975.25,451.88,0.65,30.85,18.49,32.55,11.67,57.98,29.04,0.54,1.24,1.21,2.78,0.98,2.61,2.98,5.72,,,0.026966,2420340.00,42.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:15 PM,30.93,30.19,87.67,86.34,-0.74,20.50,68.89,55.57,0.015920,24.33,0.00,0.00,,28.79,974.91,505.26,0.72,70.35,16.93,79.35,16.38,46.29,24.92,0.86,1.16,1.92,2.59,1.60,2.37,4.35,5.04,,,0.028648,2417838.75,44.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:30 PM,31.46,30.90,88.63,87.63,-0.56,19.63,67.34,51.13,0.015101,23.10,0.00,0.00,,28.78,974.73,542.57,0.78,53.94,33.27,58.23,33.28,50.29,29.81,0.91,1.10,2.04,2.46,1.67,2.18,4.58,4.81,,,0.029534,2416578.25,46.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:45 PM,32.15,31.42,89.87,88.56,-0.73,19.78,67.60,49.68,0.015260,23.34,0.00,0.00,,28.78,974.58,540.36,0.77,52.84,25.68,50.45,23.86,40.35,22.40,0.75,1.57,1.67,3.51,1.32,3.34,4.35,5.95,,,0.030718,2414935.25,48.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:00 PM,32.49,31.85,90.49,89.34,-0.64,19.15,66.46,46.83,0.014667,22.45,0.00,0.00,,28.77,974.41,515.63,0.74,69.58,13.45,64.59,12.94,54.10,36.16,0.78,1.32,1.74,2.96,1.29,2.56,4.58,6.18,,,0.031323,2414123.00,49.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:15 PM,33.32,32.31,91.97,90.15,-1.01,18.30,64.94,42.43,0.013919,21.32,0.00,0.00,,28.77,974.22,526.57,0.76,83.97,29.47,101.00,8.32,76.43,56.28,0.54,0.78,1.22,1.75,0.61,1.23,5.04,5.50,,,0.032811,2412174.50,51.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:30 PM,33.46,32.78,92.23,91.01,-0.68,17.20,62.97,39.29,0.013001,19.94,0.00,0.00,,28.76,973.91,487.40,0.70,336.35,329.06,308.49,325.83,63.74,24.73,0.62,1.15,1.38,2.58,1.02,2.38,4.12,5.50,,,0.033094,2411822.50,51.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:45 PM,33.60,32.88,92.49,91.19,-0.72,17.51,63.52,39.73,0.013257,20.32,0.00,0.00,,28.75,973.69,432.09,0.62,317.42,308.15,308.85,316.18,62.12,51.50,0.63,0.88,1.41,1.98,1.07,1.51,4.81,6.41,,,0.033363,2411488.25,52.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:00 PM,33.80,33.25,92.85,91.85,-0.55,17.32,63.18,38.85,0.013112,20.10,0.00,0.00,,28.75,973.55,386.25,0.55,13.65,356.66,16.91,354.82,67.07,49.00,0.35,1.07,0.79,2.40,0.56,2.03,2.98,5.04,,,0.033745,2411012.50,52.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:15 PM,33.74,33.20,92.73,91.76,-0.54,17.82,64.07,40.23,0.013523,20.71,0.00,0.00,,28.75,973.49,337.14,0.48,17.53,358.27,7.71,357.47,62.57,15.36,0.49,2.22,1.09,4.95,0.78,4.78,4.58,7.33,,,0.033620,2411172.00,52.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:30 PM,33.30,32.79,91.95,91.02,-0.52,19.08,66.35,44.63,0.014641,22.39,0.00,0.00,,28.75,973.50,278.78,0.40,347.50,352.18,348.05,352.16,54.40,12.60,0.61,2.31,1.36,5.16,1.06,5.04,5.50,8.01,,,0.032813,2412199.75,51.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:45 PM,32.88,32.58,91.18,90.64,-0.30,19.72,67.50,47.53,0.015220,23.26,0.00,0.00,,28.75,973.61,200.90,0.29,39.28,355.50,41.90,355.16,45.66,12.82,0.38,2.16,0.85,4.82,0.66,4.71,3.43,7.56,,,0.032033,2413215.00,50.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:00 PM,31.94,31.99,89.50,89.57,0.04,22.23,72.02,58.61,0.017790,27.08,0.00,0.00,,28.76,973.85,64.27,0.09,47.17,0.81,49.77,0.49,40.76,10.54,0.52,2.12,1.15,4.75,0.98,4.67,3.66,6.18,,,0.030385,2415428.50,47.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:15 PM,31.34,31.43,88.41,88.58,0.09,23.85,74.93,66.82,0.019615,29.78,0.00,0.00,,28.76,973.96,74.89,0.11,69.90,10.91,71.61,10.33,22.16,12.26,0.70,1.94,1.56,4.34,1.45,4.23,2.75,6.41,,,0.029356,2416860.75,45.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:30 PM,31.57,31.49,88.83,88.68,-0.08,23.86,74.94,65.99,0.019625,29.79,0.00,0.00,,28.76,973.95,86.93,0.12,43.19,10.65,40.46,10.95,21.86,15.07,0.53,1.15,1.18,2.57,1.10,2.48,3.21,4.58,,,0.029740,2416317.50,46.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:45 PM,31.67,31.70,89.01,89.06,0.03,23.55,74.39,64.39,0.019261,29.25,0.00,0.00,,28.76,973.91,87.33,0.13,24.56,354.61,24.87,355.13,33.06,11.46,0.24,1.38,0.53,3.09,0.45,3.03,2.75,4.58,,,0.029913,2416076.25,46.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:00 PM,31.61,31.66,88.89,88.98,0.05,23.70,74.65,65.23,0.019437,29.51,0.00,0.00,,28.76,973.88,51.41,0.07,319.21,344.23,303.10,344.43,48.21,4.93,0.05,1.53,0.12,3.41,0.09,3.40,1.37,4.35,,,0.029809,2416226.00,46.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:15 PM,31.20,31.35,88.16,88.42,0.15,24.61,76.30,70.59,0.020553,31.15,0.00,0.00,,28.76,973.94,11.24,0.02,284.41,310.32,274.13,311.15,24.55,19.26,0.23,1.28,0.51,2.86,0.50,2.69,1.83,3.89,,,0.029120,2417198.00,45.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:30 PM,30.86,30.88,87.55,87.58,0.01,25.17,77.30,74.41,0.021253,32.18,0.00,0.00,,28.76,974.02,1.27,0.00,319.00,265.58,329.12,267.97,72.52,18.07,0.30,0.58,0.68,1.30,0.50,1.27,1.83,3.43,,,0.028568,2417995.25,44.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:45 PM,30.56,30.48,87.00,86.86,-0.08,25.67,78.21,78.06,0.021914,33.14,0.00,0.00,,28.76,973.86,-1.77,0.00,176.20,202.97,180.02,205.25,16.06,17.10,0.47,0.57,1.06,1.27,1.02,1.22,2.06,2.52,,,0.028075,2418720.00,43.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:00 PM,30.38,30.28,86.68,86.50,-0.10,25.71,78.27,79.00,0.021955,33.20,0.00,0.00,,28.76,973.83,-2.28,0.00,197.72,242.64,194.77,244.38,31.42,27.16,0.37,0.39,0.82,0.86,0.70,0.77,1.37,2.29,,,0.027790,2419144.75,43.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:15 PM,30.29,30.30,86.53,86.53,0.00,25.71,78.27,79.39,0.021955,33.20,0.00,0.00,,28.76,973.83,-2.18,0.00,162.48,205.60,153.17,201.91,52.48,31.99,0.48,0.61,1.07,1.37,0.58,1.23,3.21,2.75,,,0.027653,2419350.00,43.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:30 PM,29.66,30.64,85.39,87.15,0.98,25.70,78.26,82.27,0.021941,33.18,0.00,0.00,,28.76,973.84,-2.02,0.00,6.05,179.07,11.79,181.53,22.17,43.53,0.40,0.30,0.90,0.67,0.86,0.52,2.52,1.60,,,0.026668,2420852.25,41.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:45 PM,28.83,30.01,83.89,86.02,1.19,25.45,77.80,84.96,0.021589,32.67,0.00,0.00,,28.76,973.91,-2.13,0.00,24.54,307.33,39.30,318.13,66.39,49.11,0.48,0.74,1.07,1.66,1.02,1.23,2.75,2.75,,,0.025411,2422829.75,39.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:00 PM,28.76,29.87,83.77,85.77,1.11,25.58,78.04,85.98,0.021762,32.92,0.00,0.00,,28.76,973.87,-2.27,0.00,154.82,21.61,147.81,19.78,51.45,12.10,0.33,0.68,0.73,1.53,0.66,1.49,2.52,2.98,,,0.025312,2422990.75,39.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:15 PM,28.60,29.95,83.48,85.92,1.35,25.65,78.18,87.17,0.021865,33.07,0.00,0.00,,28.75,973.74,-2.19,0.00,139.54,49.91,128.37,42.96,70.98,35.35,0.54,0.31,1.20,0.69,0.82,0.58,2.52,1.60,,,0.025083,2423367.25,39.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:30 PM,28.43,29.92,83.17,85.86,1.50,25.76,78.38,88.65,0.022007,33.28,0.00,0.00,,28.76,974.03,-2.07,0.00,48.35,63.86,35.23,45.93,63.43,72.26,0.80,0.52,1.80,1.17,1.02,0.40,3.89,2.75,,,0.024823,2423782.00,38.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:45 PM,28.39,29.44,83.10,84.99,1.05,25.77,78.38,88.86,0.021989,33.29,0.00,0.00,,28.79,974.83,-2.35,0.00,290.11,276.46,286.68,289.12,30.89,32.36,2.26,4.75,5.04,10.61,4.66,8.91,20.38,29.77,,,0.024750,2423870.00,38.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:00 PM,25.83,26.09,78.50,78.97,0.26,23.69,74.64,91.13,0.019345,29.43,5.59,0.22,,28.81,975.80,-2.59,0.00,179.77,159.53,163.16,239.59,76.03,91.59,2.90,5.36,6.48,12.00,2.60,2.60,16.03,38.24,,,0.021333,2429940.50,33.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:15 PM,25.24,25.38,77.44,77.68,0.13,24.82,76.68,100.79,0.020691,31.44,1.27,0.05,,28.84,976.59,-2.14,0.00,209.67,221.94,210.20,223.65,36.53,18.43,2.25,4.63,5.04,10.35,4.20,9.90,10.08,17.17,,,0.020529,2431336.75,32.23,0.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:30 PM,25.28,25.03,77.51,77.05,-0.26,24.90,76.82,101.02,0.020774,31.59,5.08,0.20,,28.86,977.33,-2.32,0.00,316.92,288.54,288.34,280.00,66.31,50.36,2.03,3.76,4.54,8.40,3.12,6.08,15.34,18.09,,,0.020565,2431237.75,32.31,0.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:45 PM,24.91,24.68,76.84,76.42,-0.23,24.55,76.20,101.09,0.020329,30.94,1.02,0.04,,28.86,977.51,-2.31,0.00,149.99,70.31,163.58,67.06,67.87,70.62,1.30,2.26,2.91,5.05,1.89,1.93,8.93,9.39,,,0.020109,2432123.50,31.60,0.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011,24.68,24.55,76.43,76.19,-0.13,24.34,75.81,101.11,0.020065,30.54,0.25,0.01,,28.85,977.13,-2.29,0.00,178.15,178.85,179.20,178.65,22.06,9.16,2.04,4.38,4.57,9.80,4.26,9.68,9.16,12.82,,,0.019845,2432664.50,31.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:15 AM,24.20,24.14,75.56,75.45,-0.06,23.87,74.96,101.08,0.019497,29.69,0.00,0.00,,28.84,976.72,-2.23,0.00,225.55,208.43,224.44,208.55,16.24,8.27,2.34,4.57,5.23,10.20,5.04,10.10,9.62,12.59,,,0.019288,2433808.00,30.29,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:30 AM,23.97,23.83,75.15,74.89,-0.15,23.65,74.56,101.09,0.019232,29.29,0.00,0.00,,28.84,976.68,-2.34,0.00,227.27,218.37,225.58,218.11,16.40,5.74,1.87,3.56,4.19,7.97,4.04,7.93,7.79,10.53,,,0.019025,2434351.00,29.87,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:45 AM,23.71,23.51,74.68,74.31,-0.20,23.39,74.11,101.10,0.018935,28.85,0.00,0.00,,28.84,976.51,-2.44,0.00,235.32,230.43,235.04,230.71,15.78,6.74,2.05,4.00,4.58,8.94,4.42,8.88,8.24,11.45,,,0.018730,2434975.50,29.40,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:00 AM,23.57,23.34,74.43,74.01,-0.23,23.26,73.87,101.12,0.018778,28.62,0.25,0.01,,28.84,976.70,-2.07,0.00,218.99,226.41,226.00,225.05,45.43,23.06,1.36,2.90,3.03,6.48,2.86,6.38,9.16,12.14,,,0.018570,2435304.50,29.16,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:15 AM,23.60,23.36,74.47,74.04,-0.24,23.29,73.92,101.15,0.018806,28.67,0.25,0.01,,28.85,976.98,-2.35,0.00,30.32,10.60,42.26,30.17,58.08,75.62,0.61,1.31,1.37,2.92,1.20,1.60,4.12,6.41,,,0.018591,2435249.25,29.20,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:30 AM,23.59,23.48,74.47,74.27,-0.11,23.29,73.93,101.18,0.018811,28.68,0.00,0.00,,28.85,976.90,-1.92,0.00,170.43,204.44,169.44,216.53,68.38,41.86,0.75,1.13,1.67,2.52,0.84,1.97,2.98,4.35,,,0.018592,2435251.00,29.20,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:45 AM,23.50,23.50,74.29,74.30,0.00,23.20,73.76,101.20,0.018705,28.52,0.00,0.00,,28.85,976.88,-2.78,0.00,172.75,196.18,181.89,199.01,37.56,15.10,0.64,1.33,1.44,2.97,1.36,2.88,3.66,5.04,,,0.018483,2435483.25,29.03,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:00 AM,23.53,23.32,74.36,73.98,-0.21,23.24,73.83,101.22,0.018747,28.58,0.00,0.00,,28.85,976.98,-2.16,0.00,225.36,214.49,226.82,214.08,17.07,7.80,1.22,2.26,2.74,5.06,2.66,5.02,6.41,7.10,,,0.018522,2435396.50,29.09,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:15 AM,23.39,23.19,74.09,73.74,-0.19,23.10,73.58,101.23,0.018586,28.34,0.00,0.00,,28.84,976.80,-2.42,0.00,210.55,197.90,210.50,198.10,33.43,12.93,0.71,1.47,1.59,3.28,1.35,3.20,4.81,5.72,,,0.018361,2435747.00,28.83,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:30 AM,23.30,23.07,73.93,73.53,-0.22,23.01,73.42,101.22,0.018483,28.19,0.00,0.00,,28.84,976.83,-2.88,0.00,214.01,211.49,213.35,212.04,17.27,9.96,1.22,2.41,2.73,5.39,2.61,5.32,5.04,8.01,,,0.018260,2435961.75,28.68,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:45 AM,23.27,23.00,73.89,73.40,-0.27,22.99,73.38,101.23,0.018457,28.15,0.00,0.00,,28.85,976.87,-2.45,0.00,204.01,211.13,203.31,210.22,18.45,10.92,1.30,2.24,2.90,5.02,2.77,4.93,6.41,7.10,,,0.018233,2436017.50,28.64,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:00 AM,23.15,22.89,73.67,73.20,-0.26,22.87,73.17,101.24,0.018321,27.95,0.00,0.00,,28.85,976.91,-2.48,0.00,193.56,200.92,197.92,201.05,23.30,7.40,1.01,2.53,2.27,5.66,2.09,5.62,5.95,8.24,,,0.018097,2436310.25,28.42,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:15 AM,23.08,22.80,73.55,73.05,-0.28,22.81,73.05,101.24,0.018246,27.84,0.00,0.00,,28.85,976.91,-2.59,0.00,241.46,231.57,241.26,231.36,20.59,14.27,1.68,3.04,3.76,6.79,3.52,6.58,6.41,8.24,,,0.018023,2436470.75,28.31,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:30 AM,23.11,22.78,73.59,73.00,-0.33,22.83,73.10,101.25,0.018281,27.89,0.00,0.00,,28.84,976.67,-2.16,0.00,264.21,256.92,264.68,256.99,14.26,7.98,2.18,3.06,4.87,6.85,4.73,6.79,9.85,10.30,,,0.018056,2436410.00,28.35,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:45 AM,23.08,22.76,73.55,72.96,-0.33,22.81,73.06,101.26,0.018261,27.85,0.00,0.00,,28.84,976.51,-2.25,0.00,277.04,267.25,273.74,265.51,16.21,11.29,1.83,3.23,4.10,7.22,3.97,7.09,9.62,11.45,,,0.018034,2436462.75,28.31,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:00 AM,23.15,22.92,73.67,73.26,-0.23,22.88,73.18,101.27,0.018337,27.96,0.00,0.00,,28.83,976.37,-2.94,0.00,288.70,280.63,287.15,279.26,17.83,11.33,1.52,3.23,3.40,7.23,3.27,7.10,6.18,9.85,,,0.018108,2436308.25,28.42,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:15 AM,23.28,23.05,73.90,73.50,-0.23,23.00,73.41,101.28,0.018486,28.18,0.00,0.00,,28.83,976.35,-2.81,0.00,310.21,298.24,306.23,298.28,20.69,13.64,1.11,2.45,2.47,5.48,2.35,5.33,6.18,9.39,,,0.018252,2435998.75,28.65,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:30 AM,23.26,23.09,73.87,73.55,-0.17,22.99,73.38,101.29,0.018469,28.15,0.00,0.00,,28.82,976.16,-2.04,0.00,319.96,293.33,313.03,293.35,31.98,14.00,0.76,2.42,1.69,5.41,1.55,5.27,4.81,7.79,,,0.018234,2436043.75,28.62,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:45 AM,23.23,23.06,73.82,73.50,-0.18,22.96,73.33,101.29,0.018439,28.10,0.00,0.00,,28.82,976.04,-3.17,0.00,90.14,340.82,79.74,313.71,75.19,79.69,0.64,0.54,1.43,1.21,0.80,0.73,3.43,5.27,,,0.018205,2436112.00,28.57,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:00 AM,23.23,23.10,73.82,73.57,-0.14,22.96,73.33,101.29,0.018438,28.10,0.00,0.00,,28.82,976.10,-2.07,0.00,138.11,266.74,127.05,257.89,33.97,26.03,0.40,0.45,0.89,1.01,0.75,0.95,2.29,2.75,,,0.018204,2436111.75,28.57,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:15 AM,23.05,23.12,73.49,73.62,0.07,22.78,73.01,101.28,0.018228,27.80,0.00,0.00,,28.83,976.43,-3.09,0.00,99.16,174.76,100.49,151.95,13.23,47.48,0.79,0.09,1.76,0.20,1.72,0.18,2.52,1.14,,,0.017997,2436547.00,28.25,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:30 AM,23.18,23.11,73.72,73.60,-0.07,22.91,73.24,101.30,0.018369,28.02,0.00,0.00,,28.84,976.76,-2.57,0.00,198.97,217.13,198.89,223.26,34.50,21.93,0.94,1.47,2.11,3.28,1.81,3.09,3.43,4.58,,,0.018134,2436237.50,28.48,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:45 AM,23.24,23.10,73.83,73.59,-0.14,22.97,73.35,101.31,0.018440,28.12,0.00,0.00,,28.84,976.68,-2.30,0.00,329.07,266.52,220.61,261.55,82.27,16.56,0.15,1.02,0.34,2.28,0.32,2.17,2.98,4.81,,,0.018200,2436095.75,28.58,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:00 AM,23.29,23.10,73.92,73.59,-0.19,23.02,73.44,101.31,0.018488,28.20,0.00,0.00,,28.85,977.13,-3.42,0.00,191.09,222.89,187.37,218.09,23.56,26.37,0.95,1.36,2.13,3.04,1.97,2.77,5.04,4.58,,,0.018248,2435975.75,28.67,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:15 AM,23.14,23.25,73.66,73.84,0.10,22.88,73.18,101.31,0.018320,27.96,0.00,0.00,,28.86,977.32,-2.07,0.00,123.39,205.61,113.46,209.41,54.08,28.08,0.59,1.09,1.31,2.43,0.87,2.32,2.98,4.81,,,0.018083,2436325.25,28.41,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:30 AM,23.13,23.19,73.63,73.75,0.07,22.86,73.15,101.31,0.018303,27.94,0.25,0.01,,28.86,977.31,-1.32,0.00,101.44,198.57,109.50,198.35,52.65,11.10,0.54,1.06,1.21,2.37,0.80,2.33,2.75,4.81,,,0.018066,2436360.50,28.39,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:45 AM,23.19,23.15,73.75,73.67,-0.05,22.92,73.26,101.29,0.018370,28.04,0.00,0.00,,28.87,977.55,4.04,0.01,167.54,228.84,77.43,231.51,67.96,17.67,0.09,0.57,0.19,1.28,0.08,1.23,1.60,2.29,,,0.018135,2436201.50,28.50,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:00 AM,23.23,23.24,73.82,73.83,0.01,22.96,73.33,101.30,0.018411,28.11,0.00,0.00,,28.87,977.67,25.39,0.04,173.20,203.36,175.14,201.88,27.54,17.12,0.65,1.29,1.45,2.88,1.33,2.78,3.21,4.58,,,0.018173,2436114.75,28.57,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:15 AM,23.21,23.40,73.77,74.13,0.20,22.94,73.30,101.32,0.018386,28.07,0.00,0.00,,28.87,977.77,40.96,0.06,329.14,237.98,5.59,233.87,75.31,19.08,0.33,1.20,0.73,2.69,0.26,2.58,2.06,5.95,,,0.018146,2436170.50,28.52,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:30 AM,23.37,23.45,74.07,74.22,0.08,23.10,73.59,101.34,0.018571,28.35,0.00,0.00,,28.87,977.82,56.30,0.08,212.69,256.20,205.68,255.13,59.25,18.58,0.48,1.41,1.06,3.15,0.75,2.99,2.75,6.64,,,0.018325,2435782.25,28.81,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:45 AM,23.57,23.82,74.42,74.88,0.26,23.30,73.93,101.37,0.018795,28.68,0.00,0.00,,28.88,977.89,85.82,0.12,206.05,243.74,218.09,242.27,44.34,16.39,0.64,1.79,1.43,4.01,1.21,3.87,3.66,7.10,,,0.018540,2435320.50,29.15,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:00 AM,23.70,23.73,74.66,74.72,0.03,23.43,74.17,101.37,0.018946,28.91,0.00,0.00,,28.88,978.06,120.90,0.17,253.10,249.87,254.07,249.26,16.72,9.85,1.23,2.33,2.74,5.22,2.65,5.15,6.18,7.79,,,0.018690,2434997.00,29.39,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:15 AM,23.98,23.42,75.16,74.15,-0.56,23.64,74.54,101.00,0.019189,29.28,0.00,0.00,,28.89,978.25,180.78,0.26,229.06,226.19,228.26,226.39,20.87,11.07,1.16,1.86,2.60,4.16,2.44,4.09,5.27,7.10,,,0.018999,2434342.75,29.88,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:30 AM,24.51,23.70,76.11,74.67,-0.80,23.40,74.12,96.52,0.018920,28.88,0.00,0.00,,28.89,978.35,241.91,0.35,219.60,213.14,217.40,216.05,19.16,14.98,1.01,2.00,2.27,4.48,2.15,4.34,5.27,8.70,,,0.019614,2433082.75,30.85,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:45 AM,24.91,24.01,76.84,75.22,-0.90,22.42,72.35,88.61,0.017797,27.22,0.00,0.00,,28.89,978.48,211.02,0.30,226.08,220.43,223.07,221.14,23.31,13.22,1.59,2.54,3.56,5.69,3.29,5.56,7.10,9.39,,,0.020085,2432130.50,31.60,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:00 AM,25.03,24.14,77.05,75.46,-0.88,22.69,72.85,89.50,0.018103,27.67,0.00,0.00,,28.89,978.52,198.12,0.28,239.61,232.83,239.91,233.05,18.78,9.58,1.99,3.35,4.44,7.50,4.20,7.40,8.24,10.30,,,0.020228,2431848.25,31.82,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:15 AM,25.09,24.18,77.17,75.53,-0.91,22.76,72.96,89.52,0.018174,27.78,0.00,0.00,,28.90,978.63,179.87,0.26,227.26,231.18,226.96,231.02,16.87,8.25,2.23,3.53,5.00,7.89,4.80,7.81,10.99,10.99,,,0.020302,2431696.50,31.94,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:30 AM,25.31,24.34,77.56,75.80,-0.98,22.30,72.13,85.91,0.017668,27.03,0.00,0.00,,28.89,978.47,344.57,0.49,255.56,239.63,255.42,240.52,20.59,17.83,1.62,2.33,3.62,5.22,3.45,5.05,8.24,10.30,,,0.020574,2431175.50,32.37,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:45 AM,26.15,24.84,79.08,76.71,-1.31,21.25,70.25,76.61,0.016566,25.38,0.00,0.00,,28.89,978.50,452.29,0.65,232.29,230.40,231.43,229.81,23.71,14.36,1.37,1.89,3.06,4.23,2.81,4.11,5.95,8.47,,,0.021628,2429174.50,34.02,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:00 AM,26.57,25.13,79.83,77.23,-1.44,21.05,69.88,73.79,0.016354,25.07,0.00,0.00,,28.89,978.50,504.94,0.72,213.67,210.75,212.58,209.65,20.30,14.31,1.73,2.22,3.86,4.97,3.65,4.82,7.33,8.24,,,0.022166,2428187.25,34.87,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:15 AM,26.93,25.57,80.48,78.02,-1.37,20.79,69.42,71.10,0.016100,24.69,0.00,0.00,,28.89,978.51,488.83,0.70,216.82,219.03,214.32,218.68,24.33,19.71,1.86,2.38,4.17,5.33,3.83,5.04,7.33,8.01,,,0.022646,2427321.25,35.63,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:30 AM,26.71,25.60,80.08,78.09,-1.11,21.23,70.21,74.02,0.016545,25.35,0.00,0.00,,28.90,978.55,362.29,0.52,231.10,227.32,231.41,226.99,25.12,14.50,1.63,2.57,3.64,5.74,3.30,5.57,8.01,8.93,,,0.022352,2427846.25,35.17,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:45 AM,27.01,25.82,80.62,78.47,-1.19,21.50,70.70,74.00,0.016828,25.78,0.00,0.00,,28.90,978.67,414.62,0.59,225.42,233.08,225.34,232.78,17.81,9.68,1.92,2.76,4.29,6.18,4.11,6.09,8.24,9.85,,,0.022743,2427144.50,35.78,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:00 AM,27.35,26.16,81.23,79.09,-1.19,21.60,70.89,73.00,0.016937,25.95,0.00,0.00,,28.90,978.85,467.05,0.67,243.58,230.45,245.55,230.06,22.86,14.32,1.80,2.75,4.02,6.16,3.75,5.99,7.56,9.39,,,0.023201,2426332.00,36.51,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:15 AM,27.95,26.53,82.31,79.75,-1.42,21.10,69.99,68.37,0.016423,25.18,0.00,0.00,,28.91,979.02,653.87,0.94,234.97,238.82,232.09,239.27,27.59,16.74,1.85,2.47,4.14,5.52,3.74,5.30,8.01,9.39,,,0.024021,2424912.25,37.81,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:30 AM,28.02,26.82,82.44,80.28,-1.20,20.62,69.11,66.04,0.015934,24.45,0.00,0.00,,28.91,978.92,548.23,0.79,246.50,232.72,236.80,229.42,49.21,48.32,1.17,1.08,2.61,2.42,2.13,2.03,6.87,7.79,,,0.024129,2424735.00,37.97,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:45 AM,28.24,27.15,82.84,80.88,-1.09,20.39,68.70,64.27,0.015709,24.11,0.00,0.00,,28.91,978.92,544.68,0.78,244.30,243.87,235.25,237.23,39.00,31.49,1.25,1.71,2.78,3.83,2.31,3.52,7.33,8.24,,,0.024441,2424215.25,38.47,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:00 PM,28.78,27.26,83.80,81.07,-1.52,21.21,70.19,65.65,0.016548,25.37,0.00,0.00,,28.91,978.93,577.02,0.83,205.89,206.91,208.07,206.87,26.78,13.50,1.70,2.23,3.81,4.99,3.43,4.85,7.10,8.70,,,0.025206,2422951.50,39.67,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:15 PM,28.60,27.60,83.49,81.68,-1.00,21.45,70.61,67.28,0.016786,25.73,0.00,0.00,,28.91,979.04,395.04,0.57,252.09,237.09,254.07,238.73,43.80,27.13,1.70,2.19,3.80,4.89,3.14,4.42,8.47,8.47,,,0.024956,2423356.75,39.28,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:30 PM,28.94,27.83,84.09,82.10,-1.11,21.87,71.37,67.74,0.017235,26.40,0.00,0.00,,28.91,979.14,509.94,0.73,231.30,229.09,233.96,229.11,42.43,26.70,1.64,1.76,3.67,3.94,2.83,3.59,7.79,8.47,,,0.025444,2422557.00,40.05,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:45 PM,29.17,28.10,84.51,82.59,-1.07,21.81,71.27,66.61,0.017181,26.32,0.00,0.00,,28.91,979.01,465.17,0.67,245.06,238.16,243.34,237.49,32.62,25.93,1.60,1.96,3.59,4.39,3.09,4.01,8.01,8.24,,,0.025793,2422003.50,40.60,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:00 PM,29.16,28.41,84.48,83.13,-0.75,21.84,71.31,66.81,0.017215,26.36,0.00,0.00,,28.91,978.93,655.94,0.94,280.17,249.34,273.23,249.26,37.20,26.29,1.70,2.01,3.81,4.49,3.34,4.03,8.24,8.47,,,0.025767,2422048.75,40.55,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:15 PM,29.43,28.75,84.98,83.75,-0.68,21.70,71.06,65.17,0.017064,26.14,0.00,0.00,,28.91,978.91,640.12,0.92,297.28,289.50,290.83,288.60,28.06,13.68,1.71,2.34,3.83,5.22,3.52,5.09,8.01,7.56,,,0.026183,2421391.00,41.21,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:30 PM,29.97,29.27,85.94,84.69,-0.69,21.67,71.01,63.13,0.017043,26.11,0.00,0.00,,28.90,978.86,635.44,0.91,302.64,286.36,281.13,268.84,61.80,58.09,1.36,1.79,3.03,4.00,1.97,2.59,8.01,8.70,,,0.027001,2420126.25,42.49,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:45 PM,30.31,29.17,86.56,84.51,-1.14,22.29,72.13,64.32,0.017719,27.11,0.00,0.00,,28.90,978.80,577.95,0.83,228.24,242.87,227.40,242.45,42.93,25.59,1.60,2.01,3.57,4.50,2.83,4.10,8.47,8.70,,,0.027552,2419299.50,43.36,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:00 PM,30.61,29.39,87.10,84.90,-1.22,22.16,71.89,62.73,0.017580,26.90,0.00,0.00,,28.90,978.67,740.29,1.06,242.57,232.17,242.25,234.82,37.19,21.97,1.96,2.26,4.38,5.06,3.77,4.82,8.70,9.62,,,0.028028,2418591.25,44.10,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:15 PM,31.25,30.04,88.25,86.08,-1.21,21.94,71.49,59.72,0.017362,26.57,0.00,0.00,,28.90,978.58,676.30,0.97,253.48,255.64,259.82,255.03,53.50,24.72,1.89,2.20,4.24,4.92,3.40,4.53,10.30,9.62,,,0.029073,2417072.75,45.74,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:30 PM,30.89,30.02,87.60,86.03,-0.87,21.43,70.57,59.03,0.016807,25.74,0.00,0.00,,28.89,978.52,416.59,0.60,277.25,255.60,270.59,247.09,30.45,31.43,1.48,1.77,3.32,3.95,2.86,3.64,7.33,8.70,,,0.028478,2417938.00,44.80,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:45 PM,30.71,29.97,87.27,85.95,-0.74,21.89,71.41,61.37,0.017295,26.47,0.00,0.00,,28.89,978.53,380.91,0.55,126.44,175.44,132.94,176.01,69.01,58.93,1.00,1.62,2.22,3.62,1.23,2.37,5.27,7.33,,,0.028182,2418365.25,44.34,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:00 PM,31.60,30.46,88.88,86.82,-1.14,20.97,69.75,55.16,0.016351,25.06,0.00,0.00,,28.89,978.44,633.55,0.91,92.20,97.05,101.77,100.61,49.97,36.29,0.83,0.88,1.86,1.96,1.44,1.78,5.50,6.64,,,0.029657,2416248.50,46.65,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:15 PM,32.38,30.85,90.28,87.54,-1.52,19.85,67.72,49.26,0.015264,23.43,0.00,0.00,,28.89,978.26,782.06,1.12,110.55,88.82,103.45,88.76,30.69,19.37,1.10,1.28,2.45,2.87,2.25,2.75,6.64,5.50,,,0.030996,2414401.75,48.75,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:30 PM,32.16,31.27,89.89,88.28,-0.90,19.34,66.81,48.31,0.014791,22.72,0.00,0.00,,28.88,978.07,731.21,1.05,57.84,40.25,78.62,18.21,77.02,55.94,0.80,1.16,1.79,2.59,0.63,1.68,5.27,5.95,,,0.030629,2414909.00,48.16,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:45 PM,31.82,31.42,89.27,88.55,-0.40,18.06,64.52,45.44,0.013649,21.00,0.00,0.00,,28.88,977.87,411.31,0.59,340.73,12.56,351.05,6.96,56.64,61.69,0.38,0.82,0.85,1.83,0.65,1.35,3.21,5.27,,,0.030042,2415727.25,47.23,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:00 PM,31.76,31.46,89.16,88.64,-0.29,19.23,66.61,49.03,0.014679,22.54,0.00,0.00,,28.87,977.77,500.65,0.72,340.35,344.21,325.89,336.65,96.11,35.09,0.34,1.55,0.76,3.46,0.46,3.26,4.81,7.33,,,0.029942,2415873.50,47.07,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:15 PM,32.45,31.99,90.41,89.58,-0.46,16.99,62.58,41.05,0.012774,19.67,0.00,0.00,,28.87,977.68,758.43,1.09,37.45,347.85,13.37,344.45,78.27,37.93,0.63,1.17,1.42,2.61,0.71,2.25,4.81,6.64,,,0.031148,2414223.00,48.96,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:30 PM,32.90,31.80,91.22,89.24,-1.10,16.65,61.96,39.21,0.012500,19.26,0.00,0.00,,28.87,977.64,585.83,0.84,94.20,62.09,84.64,63.46,67.02,38.73,1.33,2.08,2.98,4.66,2.08,4.16,8.70,11.22,,,0.031952,2413160.00,50.22,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:45 PM,31.58,31.07,88.84,87.92,-0.51,19.98,67.96,51.93,0.015384,23.60,0.00,0.00,,28.87,977.83,270.34,0.39,76.03,74.04,79.95,74.60,20.10,11.75,0.97,1.21,2.17,2.71,2.08,2.65,4.12,4.58,,,0.029633,2416301.75,46.59,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:00 PM,32.20,31.19,89.97,88.15,-1.01,19.86,67.75,49.79,0.015275,23.44,0.00,0.00,,28.87,977.83,489.67,0.70,114.07,87.36,98.61,82.04,45.22,30.51,0.58,0.81,1.30,1.81,1.12,1.67,4.81,3.66,,,0.030714,2414811.25,48.29,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:15 PM,32.36,31.63,90.25,88.94,-0.73,17.23,63.02,41.79,0.012952,19.94,0.00,0.00,,28.87,977.71,527.02,0.76,56.86,43.43,65.16,44.52,55.02,28.93,0.58,1.07,1.30,2.40,1.09,2.07,4.58,5.27,,,0.030987,2414434.75,48.71,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:30 PM,32.09,31.76,89.76,89.17,-0.33,18.62,65.51,46.35,0.014133,21.72,0.00,0.00,,28.87,977.72,377.77,0.54,31.91,350.06,26.74,353.54,66.80,18.46,0.43,1.89,0.96,4.22,0.68,4.02,4.81,8.24,,,0.030510,2415088.50,47.96,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:45 PM,31.83,31.59,89.29,88.86,-0.24,19.91,67.83,51.04,0.015330,23.52,0.00,0.00,,28.88,977.87,255.39,0.37,316.56,328.78,306.07,329.08,60.05,15.53,0.54,1.88,1.22,4.21,1.02,4.06,4.81,6.18,,,0.030054,2415711.25,47.25,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:00 PM,31.32,31.47,88.37,88.65,0.15,21.19,70.13,56.76,0.016573,25.38,0.00,0.00,,28.88,977.92,202.64,0.29,43.71,356.63,51.67,355.83,36.09,12.47,0.59,1.72,1.32,3.84,1.13,3.76,3.21,6.18,,,0.029201,2416912.75,45.91,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:15 PM,31.31,31.25,88.35,88.25,-0.06,22.02,71.64,59.84,0.017461,26.70,0.00,0.00,,28.87,977.80,190.41,0.27,71.12,22.86,74.31,22.31,20.98,15.05,0.76,1.85,1.70,4.13,1.60,4.00,3.89,6.18,,,0.029186,2416939.25,45.88,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:30 PM,30.71,30.95,87.28,87.71,0.24,22.77,72.99,64.80,0.018277,27.91,0.00,0.00,,28.87,977.72,191.00,0.27,71.72,26.17,73.99,26.54,36.87,8.84,0.71,3.19,1.59,7.13,1.35,7.05,4.58,9.62,,,0.028209,2418359.25,44.34,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:45 PM,31.14,30.69,88.05,87.24,-0.45,21.77,71.19,59.48,0.017190,26.29,0.00,0.00,,28.87,977.62,242.62,0.35,73.03,51.77,72.03,51.48,31.76,12.04,1.04,2.90,2.33,6.48,1.97,6.36,5.95,9.39,,,0.028908,2417345.25,45.44,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:00 PM,31.11,30.55,87.99,86.98,-0.56,21.28,70.31,57.78,0.016676,25.52,0.00,0.00,,28.87,977.54,216.37,0.31,80.67,61.28,81.97,61.13,25.46,7.87,1.37,3.14,3.07,7.01,2.83,6.95,7.79,10.30,,,0.028861,2417416.25,45.36,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:15 PM,30.98,30.45,87.77,86.81,-0.53,21.18,70.12,57.81,0.016561,25.36,0.00,0.00,,28.87,977.84,156.17,0.22,83.27,58.34,85.06,58.33,20.68,10.67,0.92,2.17,2.05,4.85,1.92,4.77,4.35,7.56,,,0.028646,2417714.50,45.03,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:30 PM,30.68,30.32,87.22,86.58,-0.36,21.25,70.25,59.07,0.016626,25.46,0.00,0.00,,28.88,978.01,112.53,0.16,76.99,52.01,77.54,52.30,19.36,8.16,0.93,2.34,2.07,5.23,1.96,5.18,4.12,7.33,,,0.028152,2418432.25,44.26,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:45 PM,30.04,30.04,86.06,86.07,0.00,21.89,71.40,63.74,0.017290,26.45,0.00,0.00,,28.88,977.91,69.45,0.10,81.18,47.21,81.81,46.96,27.07,5.33,0.95,3.41,2.13,7.61,1.92,7.58,5.50,10.76,,,0.027138,2419959.00,42.67,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:00 PM,29.10,29.62,84.38,85.32,0.52,22.78,73.00,71.03,0.018255,27.89,0.00,0.00,,28.88,978.03,20.54,0.03,86.91,38.23,80.93,38.58,48.07,6.34,0.41,3.44,0.91,7.69,0.68,7.65,3.66,9.62,,,0.025711,2422177.25,40.43,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:15 PM,28.57,29.27,83.42,84.68,0.70,23.86,74.95,78.29,0.019502,29.74,0.00,0.00,,28.89,978.45,7.27,0.01,7.47,23.10,45.42,23.35,43.25,5.45,0.06,2.53,0.13,5.65,0.09,5.63,1.60,7.33,,,0.024913,2423448.25,39.19,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:30 PM,28.39,28.98,83.11,84.17,0.59,24.15,75.47,80.46,0.019837,30.25,0.00,0.00,,28.90,978.75,0.88,0.00,24.78,340.37,34.97,348.51,28.09,27.46,0.30,1.57,0.67,3.50,0.64,3.06,2.75,6.41,,,0.024655,2423861.75,38.80,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:45 PM,28.63,28.68,83.53,83.63,0.05,24.46,76.03,80.89,0.020217,30.82,0.00,0.00,,28.91,978.97,-1.69,0.00,43.72,336.25,40.72,332.80,24.42,23.02,0.46,1.23,1.02,2.74,0.95,2.66,2.75,5.04,,,0.024992,2423296.75,39.34,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:00 PM,28.48,28.64,83.27,83.56,0.16,23.92,75.06,78.93,0.019554,29.84,0.00,0.00,,28.91,979.13,-2.14,0.00,68.48,14.35,69.96,14.02,14.80,13.11,0.79,1.71,1.77,3.82,1.71,3.72,2.98,5.27,,,0.024775,2423647.25,39.00,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:15 PM,27.93,28.36,82.28,83.06,0.43,23.05,73.50,77.22,0.018529,28.33,0.00,0.00,,28.92,979.23,-2.38,0.00,58.59,17.73,59.69,16.72,18.12,10.34,0.61,2.14,1.36,4.77,1.29,4.71,2.75,7.33,,,0.023996,2424948.00,37.78,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:30 PM,27.13,28.48,80.84,83.27,1.35,22.76,72.96,79.41,0.018181,27.81,0.00,0.00,,28.92,979.22,-2.32,0.00,81.88,22.77,83.92,21.94,19.30,8.82,1.00,2.74,2.24,6.12,2.12,6.06,3.66,7.56,,,0.022898,2426849.00,36.05,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:45 PM,26.14,27.66,79.05,81.79,1.52,23.36,74.06,87.42,0.018870,28.84,0.00,0.00,,28.92,979.38,-2.37,0.00,133.75,54.86,296.56,56.02,101.42,10.61,0.55,1.59,1.23,3.55,0.59,3.50,2.98,5.04,,,0.021591,2429207.00,34.00,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:00 PM,25.70,27.18,78.26,80.93,1.48,23.83,74.89,92.28,0.019408,29.63,0.00,0.00,,28.92,979.35,-2.26,0.00,2.51,54.82,347.90,52.87,42.28,15.71,0.48,0.75,1.07,1.67,0.92,1.63,2.75,3.21,,,0.021036,2430254.75,33.12,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:15 PM,25.09,27.20,77.16,80.95,2.11,24.04,75.28,96.95,0.019666,30.02,0.00,0.00,,28.92,979.35,-2.21,0.00,39.27,49.97,41.25,53.02,33.90,20.33,0.57,0.76,1.27,1.70,1.08,1.61,2.29,2.98,,,0.020285,2431703.50,31.94,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:30 PM,25.14,27.02,77.26,80.63,1.88,24.14,75.46,97.23,0.019783,30.19,0.00,0.00,,28.92,979.52,-2.43,0.00,49.69,44.89,51.12,49.89,25.03,13.99,0.55,1.07,1.22,2.40,1.12,2.34,2.29,5.04,,,0.020350,2431574.25,32.05,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:45 PM,25.37,27.53,77.66,81.56,2.17,23.10,73.58,89.99,0.018554,28.37,0.00,0.00,,28.92,979.47,-2.41,0.00,67.90,55.20,70.86,55.01,15.26,3.58,1.00,2.27,2.23,5.08,2.15,5.07,4.35,5.95,,,0.020620,2431044.75,32.47,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:00 PM,24.70,27.11,76.46,80.79,2.40,22.75,72.95,91.60,0.018148,27.77,0.00,0.00,,28.92,979.43,-2.30,0.00,122.80,53.46,85.82,53.33,94.02,9.70,0.33,1.86,0.74,4.15,0.21,4.11,2.29,6.18,,,0.019822,2432623.25,31.21,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:15 PM,24.01,25.94,75.22,78.69,1.92,23.12,73.62,97.62,0.018567,28.39,0.00,0.00,,28.92,979.30,-2.71,0.00,243.96,73.26,247.06,71.09,80.87,8.84,0.45,1.37,1.02,3.06,0.20,3.04,2.06,5.50,,,0.019022,2434256.50,29.95,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:30 PM,23.64,25.07,74.56,77.13,1.43,23.22,73.80,100.45,0.018683,28.56,0.00,0.00,,28.92,979.29,-2.22,0.00,143.84,84.42,146.60,84.89,57.02,14.66,0.39,1.44,0.88,3.22,0.85,3.12,3.43,5.27,,,0.018600,2435138.75,29.28,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:45 PM,23.58,25.31,74.44,77.56,1.73,23.17,73.71,100.51,0.018622,28.47,0.00,0.00,,28.92,979.22,-2.62,0.00,59.85,61.56,76.61,69.41,32.95,19.85,0.75,1.64,1.68,3.67,1.59,3.60,3.66,5.95,,,0.018528,2435294.25,29.17,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011,23.67,25.46,74.61,77.83,1.79,23.22,73.80,100.27,0.018689,28.56,0.00,0.00,,28.91,979.07,-2.22,0.00,75.52,68.60,72.18,70.16,57.54,12.80,0.66,1.76,1.48,3.93,0.95,3.84,2.52,5.50,,,0.018639,2435069.00,29.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:15 AM,23.20,24.79,73.76,76.62,1.59,22.78,73.00,100.32,0.018174,27.80,0.00,0.00,,28.91,979.12,-2.18,0.00,325.47,58.58,316.57,57.96,44.19,7.60,0.45,1.26,1.00,2.82,0.70,2.80,2.29,4.58,,,0.018116,2436183.75,28.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:30 AM,22.67,24.55,72.81,76.18,1.87,22.31,72.16,100.60,0.017646,27.02,0.00,0.00,,28.92,979.28,-2.36,0.00,42.36,351.05,359.31,0.97,28.62,37.00,0.08,0.39,0.17,0.87,0.15,0.73,1.37,2.06,,,0.017540,2437439.75,27.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:45 AM,22.64,23.98,72.75,75.16,1.34,22.30,72.14,100.75,0.017627,27.00,0.00,0.00,,28.93,979.59,-2.06,0.00,71.14,17.92,82.08,16.35,31.11,21.94,0.97,1.66,2.16,3.70,1.99,3.45,3.89,5.50,,,0.017496,2437524.75,27.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:00 AM,22.76,24.21,72.96,75.58,1.45,22.42,72.36,100.79,0.017758,27.20,0.00,0.00,,28.93,979.84,-2.52,0.00,295.03,86.45,118.61,57.99,102.59,62.27,0.18,0.31,0.41,0.70,0.11,0.61,1.60,2.98,,,0.017618,2437243.25,27.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:15 AM,22.77,23.88,72.98,74.98,1.11,22.43,72.37,100.78,0.017766,27.21,0.00,0.00,,28.94,979.97,-1.33,0.00,25.75,13.65,31.22,2.45,72.14,41.28,0.14,0.36,0.32,0.80,0.18,0.78,1.14,3.21,,,0.017629,2437215.00,27.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:30 AM,22.50,23.20,72.49,73.76,0.70,22.16,71.90,100.76,0.017471,26.78,0.00,0.00,,28.94,980.05,-2.20,0.00,40.87,348.99,77.33,347.16,45.47,13.09,0.22,1.03,0.50,2.31,0.45,2.25,1.83,3.89,,,0.017339,2437859.75,27.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:45 AM,22.52,23.51,72.54,74.31,0.98,22.20,71.95,100.80,0.017505,26.83,0.00,0.00,,28.94,980.07,-3.41,0.00,346.63,336.81,1.02,338.27,71.85,26.76,0.48,1.30,1.07,2.91,0.49,2.61,2.29,3.66,,,0.017366,2437797.75,27.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:00 AM,22.64,23.18,72.75,73.73,0.55,22.31,72.16,100.82,0.017632,27.02,0.00,0.00,,28.94,980.06,-3.52,-0.01,198.02,282.57,174.00,281.61,50.34,24.88,0.24,1.10,0.54,2.46,0.31,2.23,2.52,3.66,,,0.017488,2437524.00,27.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:15 AM,22.56,23.21,72.61,73.78,0.65,22.23,72.02,100.79,0.017553,26.89,0.00,0.00,,28.93,979.77,-2.48,0.00,114.07,323.73,102.79,325.25,20.23,15.71,0.31,0.63,0.70,1.41,0.68,1.36,2.52,2.06,,,0.017415,2437699.50,27.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:30 AM,22.52,23.29,72.54,73.91,0.77,22.20,71.95,100.81,0.017516,26.83,0.00,0.00,,28.92,979.51,-2.54,0.00,58.51,333.66,32.85,328.39,58.88,20.91,0.33,0.78,0.73,1.75,0.45,1.64,1.83,2.98,,,0.017375,2437801.00,27.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:45 AM,22.29,22.76,72.13,72.98,0.47,21.98,71.56,100.83,0.017278,26.47,0.00,0.00,,28.92,979.48,-2.59,0.00,47.08,318.24,50.21,339.99,22.17,25.95,0.51,0.35,1.14,0.79,1.05,0.76,2.52,2.98,,,0.017136,2438340.75,26.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:00 AM,22.41,23.42,72.33,74.15,1.01,22.10,71.78,100.90,0.017414,26.67,0.00,0.00,,28.92,979.35,-2.20,0.00,6.10,328.04,14.18,326.65,25.45,8.54,0.29,1.14,0.65,2.55,0.59,2.53,1.60,3.43,,,0.017258,2438071.75,27.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:15 AM,21.90,23.57,71.42,74.42,1.67,21.61,70.89,100.89,0.016885,25.88,0.00,0.00,,28.92,979.27,-2.30,0.00,57.05,311.96,36.01,312.38,52.00,5.85,0.24,1.83,0.53,4.09,0.48,4.06,1.83,5.27,,,0.016735,2439270.25,26.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:30 AM,22.04,23.08,71.67,73.54,1.04,21.75,71.14,100.93,0.017030,26.10,0.00,0.00,,28.92,979.36,-3.48,0.00,158.79,299.10,156.19,298.97,20.14,8.42,0.41,1.01,0.92,2.25,0.90,2.23,2.06,3.43,,,0.016873,2438948.25,26.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:45 AM,22.15,23.06,71.88,73.51,0.90,21.87,71.36,100.98,0.017157,26.29,0.00,0.00,,28.92,979.52,-3.53,-0.01,142.41,275.90,134.53,276.72,41.89,9.48,0.26,0.97,0.58,2.17,0.44,2.15,1.83,2.98,,,0.016991,2438669.75,26.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:00 AM,22.11,22.69,71.79,72.84,0.58,21.82,71.28,100.98,0.017106,26.22,0.00,0.00,,28.93,979.61,-3.53,-0.01,354.98,272.64,354.18,275.05,86.77,22.78,0.32,1.04,0.71,2.33,0.21,2.18,1.60,3.66,,,0.016940,2438785.00,26.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:15 AM,22.10,22.69,71.78,72.84,0.59,21.81,71.27,100.97,0.017097,26.21,0.00,0.00,,28.93,979.73,-3.52,-0.01,113.58,282.22,116.60,278.59,31.19,28.26,0.49,0.74,1.09,1.65,0.95,1.45,1.83,2.98,,,0.016932,2438796.25,26.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:30 AM,22.32,23.04,72.17,73.47,0.72,22.03,71.65,100.98,0.017327,26.55,0.00,0.00,,28.93,979.68,-3.10,0.00,58.10,326.59,73.35,327.17,31.19,6.94,0.16,1.73,0.35,3.87,0.33,3.85,1.60,5.72,,,0.017159,2438280.75,27.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:45 AM,22.60,23.46,72.69,74.24,0.86,22.30,72.13,100.94,0.017625,26.99,0.00,0.00,,28.93,979.60,-2.30,0.00,319.54,334.24,340.16,334.16,31.46,4.22,0.05,2.13,0.11,4.76,0.09,4.75,1.14,6.18,,,0.017460,2437605.00,27.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:00 AM,22.55,23.34,72.59,74.01,0.79,22.21,71.98,100.74,0.017530,26.85,0.00,0.00,,28.93,979.70,-1.85,0.00,114.78,320.24,123.59,321.33,31.01,9.72,0.46,0.61,1.04,1.37,1.00,1.35,2.52,3.66,,,0.017402,2437734.50,27.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:15 AM,22.44,23.32,72.39,73.97,0.88,22.06,71.71,100.46,0.017365,26.61,0.00,0.00,,28.93,979.82,-2.80,0.00,173.50,300.23,146.29,302.87,65.25,21.44,0.33,0.51,0.75,1.13,0.36,1.07,1.83,3.43,,,0.017286,2437988.75,27.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:30 AM,22.30,23.23,72.14,73.81,0.93,21.94,71.48,100.53,0.017226,26.41,0.00,0.00,,28.94,979.90,-1.87,0.00,281.04,255.45,283.82,260.00,32.19,34.25,0.06,0.18,0.13,0.40,0.11,0.39,0.92,1.60,,,0.017135,2438326.50,26.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:45 AM,22.24,23.21,72.03,73.78,0.97,21.89,71.40,100.62,0.017176,26.33,0.00,0.00,,28.94,979.97,-2.85,0.00,303.35,212.36,0.00,170.89,33.21,37.69,0.00,0.19,0.00,0.42,0.00,0.42,0.00,1.37,,,0.017071,2438469.50,26.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:00 AM,22.10,23.03,71.78,73.46,0.93,21.77,71.18,100.66,0.017039,26.13,0.00,0.00,,28.94,980.06,-1.22,0.00,170.79,128.78,111.49,129.16,76.60,16.84,0.02,0.39,0.04,0.88,0.04,0.84,0.92,1.37,,,0.016927,2438795.50,26.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:15 AM,22.01,22.65,71.62,72.77,0.64,21.68,71.03,100.67,0.016948,26.00,0.00,0.00,,28.94,980.18,-2.88,0.00,55.55,95.75,53.11,96.44,14.97,9.87,0.42,0.46,0.93,1.02,0.90,1.00,1.60,1.83,,,0.016835,2439005.00,26.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:30 AM,21.68,22.43,71.03,72.37,0.74,21.35,70.44,100.63,0.016598,25.48,0.00,0.00,,28.95,980.47,-0.70,0.00,87.15,124.48,104.31,124.12,42.33,15.92,0.55,1.11,1.24,2.49,1.19,2.40,2.75,4.12,,,0.016494,2439787.75,26.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:45 AM,21.60,22.38,70.88,72.29,0.78,21.29,70.31,100.69,0.016521,25.38,0.00,0.00,,28.96,980.75,1.32,0.00,21.59,140.32,25.60,155.36,18.98,24.40,0.69,0.25,1.55,0.56,1.49,0.55,2.98,2.06,,,0.016408,2439979.50,25.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:00 AM,21.38,22.30,70.49,72.14,0.92,21.08,69.94,100.72,0.016301,25.05,0.00,0.00,,28.97,980.94,8.67,0.01,75.19,108.41,77.94,102.56,20.60,12.59,0.56,0.32,1.25,0.71,1.14,0.70,2.52,1.83,,,0.016185,2440501.75,25.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:15 AM,21.57,22.30,70.82,72.14,0.73,21.27,70.28,100.79,0.016495,25.35,0.00,0.00,,28.97,981.13,16.93,0.02,61.97,89.65,51.84,92.89,28.10,23.70,0.30,0.48,0.67,1.08,0.61,0.98,1.83,2.29,,,0.016365,2440065.00,25.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:30 AM,21.57,22.38,70.82,72.29,0.82,21.27,70.28,100.79,0.016491,25.34,0.00,0.00,,28.98,981.27,27.47,0.04,67.07,60.75,49.11,38.58,33.75,50.02,0.37,0.02,0.84,0.05,0.81,0.05,2.29,0.69,,,0.016362,2440067.50,25.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:45 AM,21.47,22.18,70.65,71.93,0.71,21.16,70.09,100.70,0.016380,25.18,0.00,0.00,,28.98,981.45,40.10,0.06,297.13,141.07,235.93,73.06,79.97,59.23,0.08,0.13,0.17,0.30,0.16,0.26,1.14,2.52,,,0.016267,2440285.75,25.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:00 AM,21.36,21.90,70.45,71.41,0.54,21.03,69.85,100.54,0.016239,24.97,0.00,0.00,,28.98,981.51,67.34,0.10,344.71,289.71,325.94,316.13,48.30,55.45,0.39,0.40,0.86,0.90,0.62,0.80,1.83,2.52,,,0.016153,2440555.50,25.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:15 AM,21.55,21.97,70.80,71.55,0.42,20.72,69.30,97.50,0.015934,24.52,0.00,0.00,,28.99,981.59,124.56,0.18,30.12,344.70,14.89,344.92,51.51,5.75,0.04,1.29,0.08,2.89,0.08,2.88,1.60,3.89,,,0.016345,2440095.00,25.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:30 AM,21.92,22.14,71.45,71.86,0.23,19.32,66.77,87.28,0.014582,22.49,0.00,0.00,,28.99,981.68,160.43,0.23,349.26,335.39,333.28,335.19,46.67,6.29,0.41,1.47,0.91,3.28,0.68,3.26,2.52,4.12,,,0.016709,2439236.25,26.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:45 AM,22.34,22.74,72.20,72.94,0.41,19.22,66.60,84.56,0.014495,22.36,0.00,0.00,,28.99,981.73,162.35,0.23,57.07,3.05,39.09,2.09,32.43,14.94,0.31,1.23,0.69,2.74,0.62,2.65,2.75,3.66,,,0.017142,2438240.25,27.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:00 AM,23.53,23.09,74.35,73.56,-0.44,18.83,65.89,76.89,0.014154,21.84,0.00,0.00,,28.99,981.77,362.38,0.52,95.99,46.40,88.37,42.03,33.37,22.18,0.37,0.60,0.83,1.35,0.76,1.29,3.21,3.21,,,0.018429,2435410.50,29.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:15 AM,24.46,24.02,76.03,75.24,-0.44,17.31,63.17,66.01,0.012862,19.89,0.00,0.00,,28.99,981.75,470.28,0.67,2.89,28.28,359.61,24.57,86.32,46.71,0.28,0.49,0.63,1.11,0.38,0.92,2.52,2.98,,,0.019496,2433188.00,30.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:30 AM,24.98,24.21,76.96,75.57,-0.77,16.65,61.96,61.32,0.012326,19.08,0.00,0.00,,28.99,981.77,510.26,0.73,259.90,248.76,265.48,243.95,29.68,74.76,0.44,0.20,0.98,0.46,0.88,0.24,2.29,2.29,,,0.020101,2431966.50,31.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:45 AM,25.55,24.89,78.00,76.80,-0.67,16.69,62.04,59.45,0.012368,19.14,0.00,0.00,,28.99,981.69,533.39,0.76,267.52,257.18,267.31,246.66,25.40,81.19,0.59,0.34,1.32,0.75,1.21,0.39,2.75,2.98,,,0.020806,2430600.50,32.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:00 AM,26.03,25.70,78.86,78.26,-0.33,16.80,62.23,58.20,0.012459,19.28,0.00,0.00,,28.99,981.60,574.63,0.82,314.30,12.46,311.80,22.13,39.50,66.03,0.42,0.57,0.94,1.28,0.81,0.76,2.75,3.66,,,0.021406,2429461.50,33.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:15 AM,27.27,26.16,81.08,79.09,-1.11,17.25,63.05,55.80,0.012843,19.86,0.00,0.00,,28.98,981.54,616.03,0.88,113.55,86.18,98.37,81.43,91.65,60.37,0.32,0.56,0.72,1.25,0.18,0.92,2.52,3.43,,,0.023022,2426534.50,36.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:30 AM,27.13,26.93,80.84,80.47,-0.21,16.61,61.91,53.97,0.012328,19.08,0.00,0.00,,28.98,981.53,644.40,0.92,324.17,31.96,330.09,33.30,47.67,37.03,0.70,0.58,1.56,1.30,1.10,1.14,3.66,4.58,,,0.022841,2426851.25,36.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:45 AM,27.65,27.33,81.78,81.20,-0.32,16.61,61.90,52.37,0.012332,19.08,0.00,0.00,,28.98,981.54,695.26,1.00,302.94,311.34,296.98,356.42,41.29,57.81,0.68,0.29,1.52,0.65,1.29,0.33,3.66,3.43,,,0.023550,2425612.75,37.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:00 AM,28.59,27.45,83.47,81.42,-1.14,17.09,62.76,51.17,0.012727,19.68,0.00,0.00,,28.99,981.63,725.34,1.04,195.78,240.11,232.30,247.84,86.67,70.14,0.67,0.48,1.50,1.07,0.51,0.66,3.21,3.21,,,0.024874,2423382.25,39.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:15 AM,28.86,28.02,83.94,82.44,-0.84,17.05,62.70,50.29,0.012700,19.64,0.00,0.00,,28.99,981.67,754.91,1.08,281.74,279.56,277.95,279.32,56.10,53.93,0.65,0.55,1.46,1.24,1.11,1.04,4.58,5.50,,,0.025255,2422757.25,39.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:30 AM,29.24,28.53,84.63,83.36,-0.71,17.51,63.52,50.67,0.013083,20.22,0.00,0.00,,28.99,981.73,780.50,1.12,282.97,284.98,274.10,283.72,36.94,19.05,1.43,1.34,3.19,2.99,2.91,2.86,7.33,6.18,,,0.025818,2421855.00,40.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:45 AM,29.96,28.93,85.92,84.08,-1.02,18.37,65.06,51.37,0.013820,21.34,0.00,0.00,,28.99,981.67,826.63,1.19,277.07,282.30,270.99,280.69,41.35,19.52,1.34,1.74,2.99,3.88,2.41,3.66,7.10,9.16,,,0.026909,2420148.75,42.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:00 PM,30.14,29.35,86.26,84.83,-0.79,16.88,62.38,46.26,0.012585,19.47,0.00,0.00,,28.99,981.64,876.08,1.26,293.16,258.40,285.39,254.48,38.26,32.52,1.36,1.42,3.05,3.17,2.53,2.76,6.64,5.95,,,0.027202,2419706.00,42.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:15 PM,30.74,29.47,87.34,85.05,-1.27,17.19,62.94,45.59,0.012834,19.84,0.00,0.00,,28.98,981.58,871.07,1.25,247.02,239.97,249.85,245.08,57.06,48.14,1.03,1.46,2.30,3.27,1.62,2.42,6.64,5.50,,,0.028154,2418279.25,44.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:30 PM,30.80,29.74,87.44,85.54,-1.06,17.59,63.67,46.63,0.013173,20.36,0.00,0.00,,28.99,981.61,844.18,1.21,245.67,248.88,248.89,250.29,25.70,17.33,1.46,2.04,3.27,4.55,2.99,4.37,8.01,8.01,,,0.028244,2418142.50,44.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:45 PM,31.18,30.10,88.12,86.18,-1.08,18.88,65.99,49.55,0.014313,22.08,0.00,0.00,,28.98,981.50,899.56,1.29,254.77,278.51,256.52,278.40,27.64,21.82,1.64,2.06,3.68,4.60,3.33,4.36,8.70,8.47,,,0.028869,2417250.25,45.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:00 PM,31.60,30.47,88.88,86.84,-1.14,19.13,66.44,49.15,0.014533,22.40,0.00,0.00,,28.98,981.31,939.63,1.35,214.87,250.65,209.55,240.00,58.22,72.69,1.52,1.44,3.40,3.21,2.43,1.86,8.70,8.70,,,0.029574,2416239.25,46.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:15 PM,31.92,30.70,89.45,87.25,-1.22,19.04,66.26,48.02,0.014459,22.29,0.00,0.00,,28.97,981.08,901.37,1.29,257.87,236.06,255.97,237.87,39.99,45.16,1.59,1.43,3.55,3.20,3.08,2.68,8.47,7.79,,,0.030110,2415495.25,47.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:30 PM,32.06,31.03,89.70,87.86,-1.02,18.88,65.99,47.17,0.014319,22.07,0.00,0.00,,28.97,981.00,881.13,1.26,272.20,271.61,275.73,272.59,25.05,19.17,2.24,2.61,5.00,5.83,4.66,5.56,10.30,10.30,,,0.030352,2415164.00,47.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:45 PM,31.89,31.21,89.40,88.18,-0.68,18.15,64.66,45.47,0.013673,21.10,0.00,0.00,,28.97,980.98,789.67,1.13,23.70,359.89,355.24,352.60,87.20,63.63,0.77,1.06,1.73,2.36,0.52,1.20,5.72,6.18,,,0.030068,2415558.50,47.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:00 PM,31.79,31.07,89.23,87.93,-0.72,17.93,64.27,45.07,0.013479,20.81,0.00,0.00,,28.97,980.94,592.08,0.85,285.64,291.66,279.43,293.47,56.44,41.84,1.36,1.67,3.04,3.74,2.50,3.18,7.79,7.56,,,0.029908,2415783.00,47.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:15 PM,32.08,31.28,89.75,88.30,-0.80,17.70,63.86,43.73,0.013296,20.53,0.00,0.00,,28.96,980.82,701.78,1.01,275.77,284.80,277.37,283.30,29.70,22.60,1.69,1.77,3.77,3.97,3.56,3.67,8.24,6.64,,,0.030406,2415097.50,47.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:30 PM,32.47,31.47,90.44,88.64,-1.00,17.18,62.92,41.45,0.012870,19.88,0.00,0.00,,28.96,980.73,819.37,1.18,250.40,279.01,256.05,275.96,30.24,32.37,1.28,1.22,2.86,2.72,2.55,2.49,6.18,6.41,,,0.031081,2414185.25,49.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:45 PM,33.43,31.90,92.17,89.41,-1.53,16.38,61.48,37.38,0.012256,18.95,0.00,0.00,,28.95,980.56,895.16,1.28,197.56,190.76,197.96,181.07,59.89,72.92,0.97,1.12,2.16,2.49,1.47,1.08,6.41,7.33,,,0.032809,2411904.75,51.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:00 PM,33.04,32.02,91.48,89.63,-1.02,15.29,59.53,35.59,0.011425,17.68,0.00,0.00,,28.95,980.39,746.26,1.07,327.44,17.62,41.25,10.24,93.05,78.50,0.82,1.09,1.82,2.43,0.30,0.83,5.27,5.72,,,0.032119,2412820.00,50.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:15 PM,33.21,32.44,91.78,90.39,-0.77,15.42,59.76,35.55,0.011524,17.83,0.00,0.00,,28.95,980.28,828.65,1.19,342.39,345.53,330.68,342.74,69.02,20.35,0.84,2.40,1.88,5.36,1.11,5.10,5.95,10.76,,,0.032414,2412424.50,51.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:30 PM,33.15,32.57,91.66,90.62,-0.58,14.98,58.96,34.67,0.011198,17.34,0.00,0.00,,28.95,980.38,766.26,1.10,359.90,343.25,350.92,340.38,55.18,23.30,0.98,2.13,2.19,4.77,1.68,4.43,7.33,8.93,,,0.032297,2412574.00,50.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:45 PM,32.89,32.23,91.20,90.01,-0.66,15.43,59.77,36.21,0.011530,17.84,0.00,0.00,,28.94,980.16,665.05,0.95,22.54,351.99,357.26,352.52,69.30,51.21,0.77,1.24,1.71,2.76,0.68,2.20,5.95,6.64,,,0.031843,2413180.50,50.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:00 PM,33.17,32.69,91.70,90.84,-0.48,14.53,58.15,33.65,0.010884,16.85,0.00,0.00,,28.94,979.95,691.00,0.99,6.29,0.23,33.37,358.91,62.90,23.44,0.87,2.03,1.95,4.55,1.21,4.20,5.95,8.70,,,0.032347,2412527.00,50.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:15 PM,32.75,32.35,90.95,90.22,-0.40,15.23,59.41,36.01,0.011377,17.60,0.00,0.00,,28.94,980.04,462.22,0.66,340.29,328.66,342.63,326.92,44.33,17.62,0.60,2.44,1.35,5.46,1.11,5.24,4.81,9.16,,,0.031595,2413515.50,49.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:30 PM,32.29,31.97,90.12,89.54,-0.32,17.42,63.36,42.50,0.013083,20.19,0.00,0.00,,28.94,980.03,269.89,0.39,305.09,308.81,301.52,311.89,36.19,21.72,1.31,2.46,2.92,5.49,2.62,5.15,6.41,8.93,,,0.030788,2414604.25,48.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:45 PM,31.77,31.87,89.18,89.37,0.10,18.84,65.91,47.81,0.014292,22.01,0.00,0.00,,28.94,980.04,272.52,0.39,353.47,337.98,358.68,337.60,58.69,12.62,0.38,2.27,0.86,5.07,0.64,4.95,5.04,7.10,,,0.029892,2415844.75,47.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:00 PM,32.55,32.22,90.59,89.99,-0.33,18.12,64.61,43.85,0.013683,21.09,0.00,0.00,,28.94,979.95,484.19,0.69,304.44,333.33,307.37,333.10,44.32,14.31,0.71,2.16,1.60,4.84,1.28,4.71,4.58,8.24,,,0.031246,2413994.75,49.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:15 PM,32.39,32.25,90.30,90.05,-0.14,16.89,62.40,40.88,0.012648,19.53,0.00,0.00,,28.93,979.87,309.58,0.44,25.42,347.44,37.22,347.54,59.71,12.42,0.37,2.33,0.82,5.20,0.55,5.07,4.58,7.33,,,0.030970,2414376.25,48.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:30 PM,31.75,31.72,89.14,89.09,-0.03,18.68,65.63,47.42,0.014164,21.82,0.00,0.00,,28.93,979.89,194.93,0.28,299.38,324.12,288.88,324.69,84.05,19.84,0.33,1.62,0.74,3.63,0.51,3.44,2.75,6.41,,,0.029858,2415899.75,47.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:45 PM,31.78,31.50,89.20,88.70,-0.28,20.09,68.16,51.75,0.015469,23.77,0.00,0.00,,28.93,979.71,180.05,0.26,261.76,332.42,351.39,332.37,99.94,34.18,0.63,1.60,1.40,3.57,0.15,3.12,3.43,5.27,,,0.029918,2415824.25,47.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:00 PM,31.36,31.20,88.45,88.15,-0.16,21.19,70.14,56.65,0.016553,25.39,0.00,0.00,,28.92,979.40,184.20,0.26,78.77,82.53,87.07,97.17,28.51,44.56,1.14,1.11,2.54,2.49,2.32,2.04,4.81,5.04,,,0.029221,2416819.25,46.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:15 PM,31.23,31.22,88.22,88.19,-0.02,21.32,70.37,57.51,0.016686,25.59,0.00,0.00,,28.92,979.31,105.06,0.15,56.47,356.60,59.70,350.77,26.70,26.06,0.58,0.89,1.30,2.00,1.15,1.87,2.98,3.89,,,0.029019,2417113.00,45.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:30 PM,30.99,31.00,87.78,87.79,0.01,22.21,71.98,61.59,0.017626,26.99,0.00,0.00,,28.92,979.29,59.73,0.09,45.11,347.74,49.16,348.29,28.43,22.07,0.56,0.55,1.26,1.23,1.11,1.13,2.06,2.52,,,0.028618,2417693.75,45.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:45 PM,30.32,30.78,86.57,87.40,0.46,23.24,73.84,68.28,0.018788,28.71,0.00,0.00,,28.91,979.21,48.44,0.07,23.53,340.58,30.62,340.40,28.63,8.62,0.44,1.31,0.98,2.94,0.95,2.91,2.52,4.58,,,0.027546,2419289.50,43.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:00 PM,29.90,30.47,85.83,86.85,0.57,23.38,74.08,70.40,0.018933,28.92,0.00,0.00,,28.91,979.18,51.06,0.07,50.02,358.61,62.73,357.16,26.32,19.40,0.58,1.51,1.30,3.38,1.20,3.19,3.21,4.58,,,0.026897,2420270.50,42.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:15 PM,29.51,30.64,85.12,87.14,1.12,23.75,74.76,73.68,0.019372,29.58,0.00,0.00,,28.92,979.25,42.14,0.06,86.16,53.13,89.77,53.58,20.58,13.33,1.35,1.78,3.01,3.97,2.85,3.87,5.50,5.27,,,0.026296,2421199.00,41.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:30 PM,29.26,30.73,84.67,87.32,1.47,24.67,76.40,79.02,0.020469,31.21,0.00,0.00,,28.93,979.57,31.71,0.05,54.99,12.62,62.78,10.38,34.32,13.77,0.67,1.17,1.49,2.61,1.34,2.55,3.66,3.89,,,0.025907,2421798.75,40.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:45 PM,29.29,29.92,84.73,85.86,0.63,24.72,76.49,79.10,0.020526,31.30,0.00,0.00,,28.93,979.76,16.93,0.02,130.32,98.10,133.79,101.80,40.11,18.33,0.39,0.77,0.87,1.73,0.71,1.67,1.83,2.52,,,0.025952,2421719.00,40.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:00 PM,29.09,29.47,84.35,85.04,0.38,24.91,76.84,81.05,0.020770,31.67,0.00,0.00,,28.94,979.97,6.70,0.01,341.89,265.37,341.74,256.03,21.91,67.25,0.47,0.75,1.04,1.68,0.99,1.37,2.29,3.21,,,0.025639,2422215.75,40.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:15 PM,28.65,28.75,83.57,83.75,0.10,25.00,77.01,83.51,0.020875,31.83,0.00,0.00,,28.94,980.13,1.67,0.00,289.61,256.03,325.80,254.84,45.11,20.61,0.39,0.91,0.87,2.04,0.68,1.91,2.29,2.98,,,0.024996,2423243.75,39.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:30 PM,28.47,28.55,83.24,83.40,0.09,24.75,76.55,83.12,0.020550,31.35,0.00,0.00,,28.94,980.19,-0.89,0.00,336.44,267.98,335.88,268.00,11.61,5.19,0.70,1.28,1.57,2.86,1.54,2.85,2.52,3.66,,,0.024724,2423687.25,38.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:45 PM,28.40,28.65,83.13,83.57,0.24,24.75,76.54,83.39,0.020543,31.34,0.00,0.00,,28.95,980.24,-2.07,0.00,323.48,262.52,326.47,262.45,37.40,4.12,0.54,1.68,1.20,3.75,0.96,3.75,2.06,4.58,,,0.024635,2423831.75,38.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:00 PM,28.23,28.37,82.82,83.07,0.14,24.83,76.70,84.68,0.020650,31.50,0.00,0.00,,28.95,980.38,-2.24,0.00,254.62,250.11,244.25,247.31,25.02,11.87,1.06,2.56,2.37,5.72,2.16,5.61,7.33,10.76,,,0.024387,2424238.75,38.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:15 PM,28.27,28.22,82.88,82.80,-0.05,25.02,77.03,85.46,0.020881,31.85,0.00,0.00,,28.95,980.46,-1.79,0.00,248.59,247.32,252.04,244.94,19.00,12.76,1.00,2.55,2.23,5.70,2.12,5.57,5.27,9.16,,,0.024435,2424155.50,38.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:30 PM,28.25,28.15,82.85,82.67,-0.10,24.80,76.63,84.41,0.020601,31.43,0.00,0.00,,28.95,980.51,-2.50,0.00,242.69,255.41,248.56,257.27,27.25,14.32,1.39,2.67,3.10,5.97,2.75,5.79,6.64,11.68,,,0.024407,2424200.75,38.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:45 PM,28.51,28.36,83.32,83.06,-0.15,23.57,74.42,77.14,0.019114,29.23,0.00,0.00,,28.95,980.44,-2.00,0.00,294.32,283.30,294.23,283.56,16.85,8.15,1.88,3.59,4.21,8.03,4.05,7.95,8.70,12.14,,,0.024782,2423581.25,39.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:00 PM,28.46,28.10,83.23,82.58,-0.36,22.78,73.01,73.66,0.018203,27.88,0.00,0.00,,28.95,980.48,-2.53,0.00,272.18,268.21,272.52,268.18,10.55,7.57,1.81,2.61,4.04,5.84,3.98,5.80,7.33,8.47,,,0.024713,2423691.75,38.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:15 PM,28.22,27.88,82.80,82.18,-0.34,22.41,72.33,72.98,0.017780,27.25,0.00,0.00,,28.96,980.59,-2.08,0.00,267.54,261.73,265.30,262.39,34.75,19.11,1.05,1.99,2.36,4.46,2.12,4.29,5.95,8.93,,,0.024363,2424270.25,38.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:30 PM,27.97,27.73,82.35,81.92,-0.24,22.40,72.31,73.99,0.017767,27.23,0.00,0.00,,28.95,980.55,-2.29,0.00,229.98,246.21,229.25,245.38,15.58,12.43,1.55,2.46,3.46,5.50,3.33,5.37,5.72,7.10,,,0.024011,2424864.25,37.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:45 PM,27.85,27.70,82.13,81.86,-0.15,21.83,71.30,71.93,0.017152,26.31,0.00,0.00,,28.96,980.62,-2.39,0.00,241.11,249.92,240.98,249.60,15.90,6.40,1.27,2.31,2.84,5.17,2.74,5.14,5.72,7.10,,,0.023845,2425144.00,37.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:00 PM,27.76,27.71,81.97,81.87,-0.05,21.72,71.09,71.78,0.017028,26.13,0.00,0.00,,28.96,980.58,-1.94,0.00,241.50,250.98,244.71,248.92,31.42,9.59,0.51,1.70,1.14,3.80,1.09,3.76,4.81,6.18,,,0.023721,2425356.75,37.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:15 PM,27.28,27.36,81.11,81.26,0.08,21.85,71.33,74.44,0.017172,26.34,0.00,0.00,,28.95,980.36,-2.50,0.00,151.52,210.75,154.33,209.50,39.63,14.84,0.79,1.41,1.77,3.16,1.63,3.08,4.35,5.50,,,0.023069,2426497.00,36.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:30 PM,27.19,27.55,80.95,81.59,0.35,21.59,70.86,73.60,0.016893,25.92,0.00,0.00,,28.95,980.26,-2.22,0.00,194.03,212.56,195.92,213.01,27.99,7.95,1.01,2.49,2.25,5.57,2.02,5.52,4.12,6.64,,,0.022953,2426705.50,36.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:45 PM,26.90,26.96,80.42,80.53,0.06,21.80,71.25,75.89,0.017122,26.26,0.00,0.00,,28.94,980.15,-2.29,0.00,274.72,242.66,279.21,239.82,40.26,21.49,0.88,2.01,1.97,4.50,1.62,4.19,4.35,6.41,,,0.022562,2427403.75,35.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011,26.51,26.60,79.72,79.89,0.09,22.37,72.27,80.40,0.017730,27.16,0.00,0.00,,28.94,980.08,-2.39,0.00,229.59,221.01,243.80,221.54,43.02,13.04,0.31,1.27,0.70,2.83,0.54,2.76,2.52,4.35,,,0.022053,2428326.25,34.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:15 AM,26.30,26.50,79.35,79.70,0.20,22.36,72.25,81.32,0.017716,27.14,0.00,0.00,,28.94,980.03,-2.18,0.00,231.86,236.82,233.13,236.96,16.58,4.49,0.63,1.40,1.40,3.13,1.35,3.13,2.52,3.66,,,0.021785,2428820.50,34.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:30 AM,26.27,26.45,79.28,79.61,0.19,22.28,72.10,81.09,0.017627,27.01,0.00,0.00,,28.94,980.08,-2.24,0.00,214.64,221.59,219.10,221.04,33.39,12.77,0.53,1.43,1.18,3.20,1.00,3.12,2.06,4.58,,,0.021736,2428908.25,34.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:45 AM,26.25,26.38,79.25,79.49,0.14,22.22,71.99,80.88,0.017560,26.91,0.00,0.00,,28.94,980.16,-2.39,0.00,290.09,233.98,292.60,234.55,66.96,23.36,0.44,0.99,0.99,2.21,0.94,2.04,2.52,3.66,,,0.021712,2428950.25,34.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:00 AM,26.24,26.13,79.23,79.03,-0.11,22.22,72.00,80.93,0.017560,26.92,0.00,0.00,,28.95,980.31,-2.13,0.00,263.06,239.23,231.65,238.74,37.82,7.72,0.10,0.81,0.21,1.81,0.21,1.80,1.14,2.52,,,0.021698,2428969.50,34.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:15 AM,25.75,26.07,78.35,78.93,0.32,22.26,72.06,83.48,0.017593,26.97,0.00,0.00,,28.95,980.31,-2.10,0.00,150.76,225.42,137.46,222.69,42.57,20.62,0.57,0.99,1.26,2.22,0.98,2.09,2.52,3.66,,,0.021075,2430138.00,33.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:30 AM,25.73,26.12,78.31,79.02,0.40,22.46,72.44,84.68,0.017824,27.31,0.00,0.00,,28.94,980.22,-2.29,0.00,316.19,233.62,308.05,231.05,71.24,16.75,0.45,0.59,1.00,1.33,0.69,1.26,2.06,2.98,,,0.021048,2430192.00,33.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:45 AM,25.22,26.02,77.40,78.84,0.80,22.32,72.18,86.46,0.017664,27.07,0.00,0.00,,28.94,980.13,-2.29,0.00,286.37,242.12,291.32,239.38,41.46,11.36,0.58,1.51,1.29,3.38,0.94,3.34,2.52,5.50,,,0.020435,2431381.00,32.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:00 AM,24.88,25.82,76.79,78.47,0.94,22.37,72.27,88.49,0.017717,27.14,0.00,0.00,,28.94,980.07,-2.13,0.00,192.48,230.60,193.34,230.68,27.81,5.71,0.66,2.01,1.48,4.51,1.31,4.48,2.52,5.72,,,0.020021,2432193.25,31.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:15 AM,24.80,25.12,76.63,77.21,0.32,22.61,72.70,90.26,0.017979,27.53,0.00,0.00,,28.94,980.05,-2.60,0.00,303.24,264.18,312.94,264.68,82.04,20.89,0.22,1.34,0.50,3.00,0.35,2.79,2.06,4.58,,,0.019919,2432397.25,31.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:30 AM,24.85,25.58,76.72,78.05,0.74,22.95,73.31,91.92,0.018361,28.11,0.00,0.00,,28.94,980.19,-2.25,0.00,258.79,251.01,267.55,251.46,48.68,7.79,0.09,1.45,0.19,3.23,0.16,3.20,0.92,4.35,,,0.019975,2432278.75,31.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:45 AM,24.67,25.35,76.40,77.62,0.68,22.88,73.18,92.47,0.018276,27.98,0.00,0.00,,28.94,980.20,-2.00,0.00,40.02,261.89,3.26,262.46,60.42,9.90,0.20,1.27,0.45,2.84,0.25,2.80,1.60,3.66,,,0.019765,2432699.50,31.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:00 AM,24.67,24.88,76.40,76.79,0.22,22.96,73.32,92.95,0.018366,28.11,0.00,0.00,,28.95,980.26,-2.23,0.00,230.00,262.71,237.62,260.55,74.60,15.59,0.30,0.96,0.66,2.15,0.27,2.08,1.60,2.98,,,0.019759,2432708.75,31.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:15 AM,24.49,24.45,76.09,76.02,-0.04,22.95,73.31,93.86,0.018354,28.10,0.00,0.00,,28.95,980.36,-2.33,0.00,245.23,251.31,220.84,254.74,53.70,16.03,0.06,0.89,0.12,1.99,0.09,1.92,1.14,3.21,,,0.019554,2433117.75,30.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:30 AM,24.40,24.44,75.92,75.99,0.03,23.08,73.54,95.13,0.018498,28.32,0.00,0.00,,28.95,980.50,-2.41,0.00,277.97,259.90,282.60,259.93,36.68,9.42,0.40,1.09,0.90,2.44,0.75,2.41,2.29,3.21,,,0.019446,2433332.50,30.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:45 AM,24.34,24.13,75.81,75.43,-0.21,23.27,73.89,96.66,0.018718,28.65,0.00,0.00,,28.96,980.70,-2.56,0.00,235.97,244.95,221.65,244.44,31.68,8.19,0.68,1.25,1.51,2.79,1.46,2.76,3.21,4.35,,,0.019365,2433488.75,30.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:00 AM,24.27,24.86,75.69,76.74,0.58,23.33,74.00,97.39,0.018788,28.75,0.00,0.00,,28.96,980.69,-2.61,0.00,211.40,252.58,211.45,252.59,14.01,7.98,0.94,2.17,2.09,4.85,2.04,4.81,4.12,5.95,,,0.019292,2433638.50,30.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:15 AM,24.28,24.80,75.71,76.65,0.52,22.83,73.10,94.38,0.018216,27.90,0.00,0.00,,28.96,980.69,-2.66,0.00,200.23,243.22,200.94,242.66,21.47,13.37,1.00,2.00,2.24,4.47,2.11,4.36,4.81,6.41,,,0.019300,2433622.25,30.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:30 AM,24.23,24.78,75.61,76.61,0.56,22.55,72.59,93.02,0.017892,27.42,0.00,0.00,,28.96,980.77,-2.16,0.00,208.88,239.23,219.70,239.64,29.29,4.42,0.72,2.10,1.60,4.70,1.54,4.69,3.89,6.18,,,0.019236,2433750.75,30.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:45 AM,24.31,24.55,75.76,76.20,0.24,22.63,72.73,93.00,0.017982,27.56,0.00,0.00,,28.96,980.76,-2.80,0.00,223.09,247.20,276.38,246.75,90.22,7.85,0.22,1.54,0.50,3.44,0.35,3.41,1.83,4.12,,,0.019335,2433548.75,30.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:00 AM,24.28,24.45,75.70,76.01,0.17,22.60,72.68,93.03,0.017951,27.51,0.00,0.00,,28.96,980.86,-1.97,0.00,332.58,292.65,346.74,291.67,37.20,9.89,0.24,1.20,0.54,2.67,0.41,2.63,1.60,5.04,,,0.019297,2433623.75,30.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:15 AM,23.97,24.71,75.14,76.47,0.74,22.71,72.88,95.42,0.018069,27.69,0.00,0.00,,28.97,980.95,-2.05,0.00,17.55,298.57,8.36,297.91,24.44,9.85,0.16,1.23,0.37,2.74,0.34,2.71,2.06,4.12,,,0.018937,2434363.75,29.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:30 AM,24.08,24.84,75.34,76.72,0.76,22.87,73.16,95.72,0.018244,27.96,0.00,0.00,,28.97,981.13,-2.92,0.00,142.86,282.00,146.98,279.52,32.87,17.70,0.32,0.76,0.71,1.70,0.63,1.62,2.06,4.81,,,0.019060,2434099.75,30.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:45 AM,24.08,24.75,75.35,76.54,0.67,22.84,73.10,95.52,0.018205,27.90,0.00,0.00,,28.98,981.27,-2.41,0.00,66.80,286.81,55.06,289.38,34.29,24.34,0.45,1.01,1.01,2.26,0.84,2.07,2.75,4.58,,,0.019059,2434096.75,30.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:00 AM,23.87,25.08,74.97,77.15,1.21,22.50,72.50,94.74,0.017828,27.34,0.00,0.00,,28.98,981.32,-1.11,0.00,81.69,338.50,80.75,336.16,41.67,13.20,0.68,1.81,1.53,4.04,1.16,3.96,2.75,5.95,,,0.018818,2434597.50,29.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:15 AM,23.99,24.59,75.18,76.26,0.60,22.40,72.33,93.49,0.017718,27.18,0.00,0.00,,28.98,981.47,-1.78,0.00,153.99,256.16,153.90,156.52,23.54,87.42,0.82,0.48,1.84,1.08,1.70,0.87,3.89,4.58,,,0.018953,2434309.75,29.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:30 AM,24.05,24.40,75.30,75.91,0.34,22.21,71.97,92.00,0.017499,26.86,0.00,0.00,,28.99,981.62,-1.28,0.00,207.87,191.28,200.01,189.51,45.18,16.71,0.43,1.45,0.97,3.25,0.62,3.10,3.66,4.81,,,0.019021,2434161.00,30.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:45 AM,24.13,24.52,75.44,76.14,0.39,22.15,71.87,91.25,0.017439,26.77,0.00,0.00,,28.99,981.76,0.97,0.00,298.63,208.47,302.29,208.46,58.94,4.35,0.36,1.78,0.81,3.97,0.38,3.96,1.83,5.50,,,0.019110,2433970.25,30.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:00 AM,24.20,24.45,75.56,76.00,0.24,22.41,72.33,92.34,0.017715,27.19,0.00,0.00,,28.99,981.91,7.48,0.01,295.39,209.73,325.60,210.50,36.05,8.96,0.09,1.35,0.19,3.01,0.14,2.98,1.14,4.12,,,0.019185,2433810.25,30.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:15 AM,23.96,24.18,75.13,75.53,0.22,22.20,71.96,92.49,0.017488,26.85,0.00,0.00,,29.00,981.99,10.45,0.01,356.51,237.49,2.78,236.69,32.05,19.56,0.28,1.12,0.62,2.49,0.58,2.36,1.83,3.21,,,0.018908,2434380.50,29.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:30 AM,23.71,23.86,74.69,74.95,0.15,22.19,71.95,93.81,0.017475,26.84,0.00,0.00,,29.00,982.08,28.84,0.04,32.35,264.29,27.12,264.37,39.64,9.06,0.12,0.92,0.27,2.06,0.25,2.03,1.37,2.98,,,0.018628,2434965.00,29.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:45 AM,23.98,23.76,75.16,74.77,-0.22,22.41,72.33,93.58,0.017707,27.19,0.00,0.00,,29.00,982.24,47.56,0.07,215.28,225.35,203.67,224.56,35.78,9.99,0.74,1.45,1.67,3.24,1.62,3.20,4.35,6.18,,,0.018922,2434342.00,29.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:00 AM,24.14,24.09,75.45,75.37,-0.05,22.35,72.23,92.37,0.017646,27.10,0.00,0.00,,29.01,982.34,60.49,0.09,149.74,232.58,179.90,231.91,55.81,13.00,0.38,1.54,0.84,3.45,0.77,3.37,4.12,5.95,,,0.019103,2433961.25,30.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:15 AM,24.43,24.32,75.98,75.78,-0.11,22.02,71.63,88.90,0.017284,26.56,0.00,0.00,,29.01,982.44,59.20,0.08,222.80,235.48,223.36,235.21,22.75,8.37,0.28,1.24,0.63,2.78,0.59,2.75,2.06,4.12,,,0.019443,2433260.25,30.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:30 AM,24.67,24.47,76.40,76.05,-0.19,21.67,71.00,85.80,0.016914,26.01,0.00,0.00,,29.01,982.45,60.51,0.09,254.56,229.44,255.30,229.31,12.78,5.83,0.77,1.50,1.72,3.35,1.68,3.34,3.43,4.35,,,0.019715,2432709.50,31.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:45 AM,24.89,24.45,76.81,76.01,-0.44,21.72,71.10,84.92,0.016972,26.09,0.00,0.00,,29.01,982.42,70.44,0.10,248.71,239.45,248.90,239.35,14.24,7.79,0.90,1.33,2.01,2.97,1.95,2.94,3.43,3.89,,,0.019985,2432168.75,31.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:00 AM,24.97,24.42,76.95,75.96,-0.55,21.73,71.12,84.58,0.016982,26.11,0.00,0.00,,29.01,982.51,97.22,0.14,241.81,245.46,243.13,245.96,18.17,10.81,0.73,1.11,1.63,2.48,1.56,2.43,3.89,3.89,,,0.020078,2431980.00,31.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:15 AM,25.05,24.42,77.10,75.95,-0.64,21.73,71.11,84.14,0.016977,26.11,0.00,0.00,,29.01,982.55,124.39,0.18,231.30,223.28,231.03,223.12,16.23,12.67,0.94,1.43,2.10,3.19,2.02,3.12,3.66,4.35,,,0.020177,2431784.75,31.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:30 AM,25.17,24.59,77.30,76.26,-0.58,21.85,71.34,84.23,0.017110,26.31,0.00,0.00,,29.02,982.64,124.27,0.18,240.78,236.02,242.84,234.87,22.18,14.43,0.88,1.50,1.96,3.35,1.82,3.24,3.66,5.04,,,0.020313,2431512.50,32.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:45 AM,25.34,24.75,77.62,76.55,-0.59,21.91,71.44,83.67,0.017172,26.40,0.00,0.00,,29.02,982.61,107.38,0.15,251.62,245.58,256.54,245.84,21.69,14.01,1.12,1.40,2.50,3.14,2.36,3.06,4.58,5.04,,,0.020525,2431100.75,32.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:00 AM,25.30,24.75,77.54,76.55,-0.55,22.05,71.69,84.62,0.017324,26.63,0.00,0.00,,29.02,982.64,76.32,0.11,242.02,243.60,242.43,244.38,18.81,9.38,1.40,1.97,3.12,4.40,2.97,4.36,5.50,5.95,,,0.020471,2431203.50,32.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:15 AM,25.33,24.76,77.59,76.57,-0.57,22.38,72.28,86.21,0.017677,27.16,0.00,0.00,,29.02,982.76,72.63,0.10,245.63,244.30,245.47,244.54,17.27,7.97,1.42,2.09,3.17,4.68,3.04,4.63,5.04,6.41,,,0.020506,2431131.75,32.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:30 AM,25.44,24.83,77.78,76.69,-0.61,22.42,72.36,85.90,0.017725,27.23,0.00,0.00,,29.02,982.84,98.63,0.14,251.95,235.37,253.45,236.14,15.49,10.51,1.67,2.01,3.73,4.49,3.61,4.42,6.41,6.18,,,0.020633,2430881.25,32.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:45 AM,25.57,24.87,78.03,76.77,-0.70,22.40,72.31,85.08,0.017695,27.19,0.00,0.00,,29.03,982.95,125.19,0.18,238.89,221.41,240.22,221.79,21.08,14.97,1.26,1.80,2.81,4.02,2.65,3.89,6.18,5.72,,,0.020800,2430555.50,32.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:00 AM,25.80,24.99,78.44,76.98,-0.81,22.12,71.82,82.54,0.017396,26.75,0.00,0.00,,29.03,983.08,163.30,0.23,206.20,214.83,204.44,215.13,15.54,9.23,1.65,2.05,3.70,4.59,3.59,4.54,5.95,6.41,,,0.021078,2430019.25,33.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:15 AM,25.98,25.07,78.77,77.13,-0.91,21.89,71.40,80.47,0.017148,26.38,0.00,0.00,,29.03,983.05,206.62,0.30,216.50,220.18,217.68,220.76,19.04,10.90,1.54,2.10,3.44,4.71,3.27,4.62,6.41,6.87,,,0.021310,2429582.25,33.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:30 AM,26.30,25.35,79.34,77.64,-0.95,21.73,71.11,78.21,0.016981,26.12,0.00,0.00,,29.03,982.95,237.53,0.34,220.89,221.61,220.44,222.30,18.48,9.88,1.86,2.75,4.16,6.14,3.97,6.06,8.01,9.16,,,0.021714,2428832.75,34.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:45 AM,26.38,25.61,79.48,78.10,-0.76,21.71,71.08,77.78,0.016966,26.10,0.00,0.00,,29.02,982.93,150.27,0.22,237.06,229.63,235.69,229.62,20.02,10.76,1.85,2.62,4.14,5.87,3.89,5.77,6.87,9.85,,,0.021813,2428649.50,34.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:00 PM,26.54,25.81,79.77,78.47,-0.73,21.93,71.47,78.09,0.017203,26.45,0.00,0.00,,29.02,982.83,145.53,0.21,229.30,230.05,228.69,229.33,21.68,9.64,1.57,2.76,3.51,6.16,3.27,6.09,6.87,10.30,,,0.022029,2428258.00,34.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:15 PM,26.81,25.98,80.26,78.77,-0.83,21.91,71.43,76.77,0.017181,26.42,0.00,0.00,,29.02,982.85,184.20,0.26,230.15,227.86,231.47,228.01,17.74,8.58,1.86,2.82,4.15,6.32,3.97,6.25,7.79,9.62,,,0.022379,2427620.75,35.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:30 PM,27.07,26.20,80.72,79.16,-0.87,21.93,71.47,75.71,0.017206,26.45,0.00,0.00,,29.02,982.75,231.89,0.33,232.50,229.00,231.01,229.39,20.44,15.52,1.68,2.17,3.75,4.84,3.52,4.68,7.79,9.85,,,0.022726,2427004.75,35.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:45 PM,27.43,26.30,81.37,79.35,-1.12,21.61,70.89,72.69,0.016874,25.95,0.00,0.00,,29.01,982.59,346.71,0.50,215.09,219.01,214.45,219.07,19.97,10.96,2.12,3.08,4.75,6.90,4.50,6.79,10.76,10.53,,,0.023215,2426149.00,36.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:00 PM,27.61,26.53,81.70,79.76,-1.08,21.45,70.61,71.22,0.016710,25.71,0.00,0.00,,29.02,982.67,316.09,0.45,229.32,223.77,228.47,224.18,19.93,11.79,2.43,3.57,5.43,7.98,5.13,7.83,9.85,11.45,,,0.023463,2425715.25,37.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:15 PM,27.77,26.80,81.98,80.24,-0.97,21.71,71.07,71.71,0.016982,26.11,0.00,0.00,,29.01,982.60,250.37,0.36,220.41,219.58,220.32,219.43,18.57,9.52,2.50,3.99,5.58,8.92,5.32,8.81,10.08,12.14,,,0.023681,2425343.00,37.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:30 PM,27.80,26.98,82.04,80.56,-0.82,21.93,71.47,72.57,0.017220,26.47,0.00,0.00,,29.01,982.58,216.54,0.31,232.32,228.49,234.38,228.30,28.36,13.83,2.29,3.18,5.13,7.11,4.50,6.91,9.16,10.76,,,0.023727,2425263.50,37.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:45 PM,27.90,26.97,82.21,80.54,-0.93,21.96,71.53,72.31,0.017255,26.52,0.00,0.00,,29.01,982.48,242.08,0.35,238.24,229.89,241.51,230.45,26.45,11.11,2.37,3.57,5.29,7.97,4.82,7.84,9.85,13.28,,,0.023861,2425039.25,37.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:00 PM,28.16,26.99,82.69,80.59,-1.17,21.81,71.25,70.54,0.017098,26.28,0.00,0.00,,29.01,982.31,440.08,0.63,228.52,223.24,226.36,223.02,20.13,13.32,2.40,3.73,5.37,8.35,5.06,8.15,10.76,12.14,,,0.024242,2424404.25,38.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:15 PM,28.65,27.11,83.58,80.79,-1.55,21.29,70.32,66.41,0.016565,25.48,0.00,0.00,,29.00,982.25,613.99,0.88,227.92,217.24,226.90,217.70,17.53,10.40,2.89,4.58,6.46,10.24,6.19,10.09,13.51,14.20,,,0.024944,2423239.25,39.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:30 PM,29.04,27.38,84.28,81.28,-1.67,21.37,70.47,65.31,0.016663,25.62,0.00,0.00,,29.00,982.01,704.34,1.01,224.52,223.28,225.97,223.65,23.62,10.97,3.08,4.76,6.88,10.65,6.33,10.47,13.97,15.57,,,0.025518,2422319.00,40.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:45 PM,29.16,27.58,84.50,81.65,-1.58,21.22,70.20,64.23,0.016510,25.38,0.00,0.00,,28.99,981.71,592.03,0.85,226.90,226.85,227.67,226.69,21.60,10.77,3.28,5.22,7.34,11.67,6.85,11.49,14.20,16.72,,,0.025707,2422027.75,40.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:00 PM,28.80,27.77,83.85,81.99,-1.03,21.75,71.16,67.78,0.017063,26.21,0.00,0.00,,28.99,981.77,308.38,0.44,246.33,236.95,248.47,236.86,22.70,11.79,3.27,4.61,7.30,10.31,6.77,10.11,13.51,16.72,,,0.025174,2422884.00,39.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:15 PM,26.54,25.71,79.77,78.27,-0.83,21.07,69.92,74.23,0.016330,25.13,0.00,0.00,,29.00,982.26,46.52,0.07,300.67,289.44,298.08,296.36,31.82,27.70,3.76,8.90,8.40,19.90,7.32,18.50,20.15,32.97,,,0.022118,2428254.75,34.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:30 PM,23.70,23.22,74.65,73.79,-0.48,22.24,72.04,94.29,0.017523,26.92,3.05,0.12,,29.01,982.58,28.01,0.04,287.33,280.68,287.02,283.77,27.50,16.13,2.60,4.57,5.83,10.22,5.27,9.85,15.80,19.92,,,0.018601,2435011.00,29.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:45 PM,23.41,23.16,74.14,73.70,-0.25,23.03,73.46,100.66,0.018404,28.23,0.51,0.02,,29.01,982.35,61.13,0.09,204.57,230.33,211.64,230.78,31.69,16.24,1.21,2.45,2.70,5.48,2.31,5.25,7.56,8.47,,,0.018283,2435689.75,28.88,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:00 PM,23.50,23.35,74.30,74.04,-0.14,23.16,73.68,100.88,0.018551,28.44,0.00,0.00,,29.00,981.97,111.73,0.16,161.14,202.32,171.45,202.27,32.23,12.26,0.86,2.39,1.92,5.35,1.69,5.23,4.81,8.01,,,0.018389,2435478.25,29.03,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:15 PM,23.86,23.95,74.94,75.11,0.09,23.52,74.34,100.99,0.018988,29.07,0.25,0.01,,28.98,981.46,139.76,0.20,186.38,221.42,199.11,221.77,39.68,9.12,1.15,2.68,2.57,5.99,2.11,5.92,5.72,8.93,,,0.018803,2434625.25,29.67,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:30 PM,24.39,23.96,75.90,75.13,-0.43,24.04,75.27,101.03,0.019621,30.00,0.00,0.00,,28.97,981.06,193.78,0.28,217.45,220.00,216.47,220.21,18.74,7.80,1.70,3.16,3.80,7.05,3.61,6.99,7.79,10.30,,,0.019421,2433361.75,30.63,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:45 PM,25.03,24.22,77.06,75.60,-0.81,24.65,76.38,100.99,0.020386,31.13,0.00,0.00,,28.96,980.84,304.60,0.44,212.65,205.43,212.24,207.38,24.13,14.56,1.20,2.71,2.68,6.06,2.49,5.90,6.18,9.85,,,0.020185,2431839.50,31.83,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:00 PM,25.46,24.47,77.83,76.04,-1.00,25.02,77.04,100.69,0.020856,31.81,0.00,0.00,,28.96,980.63,317.47,0.46,212.86,222.89,213.33,224.32,22.90,18.71,1.57,2.37,3.52,5.31,3.24,5.04,7.56,9.16,,,0.020713,2430816.75,32.66,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:15 PM,25.78,24.80,78.41,76.64,-0.98,23.64,74.56,90.88,0.019179,29.33,0.00,0.00,,28.95,980.53,307.67,0.44,220.84,220.70,223.41,222.13,26.67,16.19,1.37,2.21,3.06,4.95,2.82,4.78,7.10,8.93,,,0.021112,2430058.50,33.28,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:30 PM,25.91,24.95,78.64,76.91,-0.96,21.95,71.51,81.14,0.017264,26.48,0.00,0.00,,28.95,980.37,263.62,0.38,220.48,232.15,219.91,232.36,18.09,13.66,1.55,2.23,3.45,4.99,3.30,4.86,6.87,10.53,,,0.021276,2429754.00,33.53,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:45 PM,25.95,25.06,78.70,77.12,-0.88,21.75,71.14,79.94,0.017047,26.15,0.00,0.00,,28.94,980.20,272.96,0.39,241.55,238.01,242.85,237.09,18.32,14.46,1.82,2.60,4.08,5.82,3.88,5.66,8.93,9.16,,,0.021326,2429666.75,33.61,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:00 PM,26.82,25.34,80.28,77.61,-1.49,20.72,69.29,71.31,0.016010,24.59,0.00,0.00,,28.94,979.97,496.84,0.71,237.49,229.85,240.35,231.20,22.46,18.12,1.99,2.77,4.45,6.20,4.13,5.94,9.16,9.16,,,0.022468,2427582.75,35.40,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:15 PM,27.25,25.52,81.05,77.94,-1.73,19.66,67.40,65.05,0.014987,23.05,0.00,0.00,,28.93,979.78,397.19,0.57,196.46,206.07,198.00,206.21,24.53,14.46,1.53,2.37,3.41,5.29,3.14,5.13,6.87,8.47,,,0.023041,2426570.00,36.29,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:30 PM,27.36,25.77,81.25,78.39,-1.59,19.64,67.36,64.55,0.014969,23.02,0.00,0.00,,28.93,979.66,347.45,0.50,220.72,217.02,220.31,217.03,16.31,7.67,2.05,3.02,4.59,6.75,4.43,6.69,8.93,9.85,,,0.023189,2426315.25,36.52,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:45 PM,27.30,25.88,81.15,78.58,-1.43,19.83,67.70,65.54,0.015149,23.29,0.00,0.00,,28.93,979.65,265.53,0.38,221.94,221.77,219.38,221.62,18.37,10.47,2.13,3.43,4.76,7.67,4.54,7.55,9.62,10.53,,,0.023115,2426446.00,36.41,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:00 PM,27.12,25.89,80.82,78.60,-1.23,19.93,67.87,66.62,0.015236,23.42,0.00,0.00,,28.93,979.59,164.47,0.24,235.67,228.63,236.12,228.52,19.63,9.00,1.68,2.74,3.77,6.12,3.56,6.05,7.56,8.93,,,0.022872,2426878.00,36.02,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:15 PM,26.25,25.62,79.24,78.12,-0.62,21.39,70.50,76.88,0.016695,25.61,0.00,0.00,,28.93,979.61,41.79,0.06,209.40,202.06,210.89,202.47,23.74,17.97,1.63,2.89,3.63,6.45,3.35,6.15,7.33,8.93,,,0.021722,2428953.50,34.21,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:30 PM,25.81,25.29,78.45,77.53,-0.51,22.20,71.96,82.92,0.017544,26.88,0.00,0.00,,28.93,979.76,39.46,0.06,196.43,192.87,197.07,192.69,21.23,8.94,1.21,2.67,2.70,5.96,2.54,5.90,5.95,8.93,,,0.021159,2430000.75,33.33,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:45 PM,25.54,25.21,77.98,77.38,-0.33,22.46,72.44,85.60,0.017832,27.30,0.00,0.00,,28.93,979.67,29.71,0.04,200.84,202.07,198.78,200.81,27.46,10.64,1.08,2.75,2.42,6.15,2.19,6.05,5.72,10.08,,,0.020832,2430627.50,32.81,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:00 PM,25.43,25.12,77.78,77.21,-0.31,22.50,72.49,86.33,0.017865,27.35,0.00,0.00,,28.93,979.69,17.92,0.03,214.59,214.13,213.64,214.59,23.71,14.75,1.19,2.33,2.67,5.22,2.46,5.06,5.04,6.64,,,0.020694,2430891.50,32.59,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:15 PM,25.18,25.00,77.33,77.01,-0.18,22.79,73.02,89.24,0.018192,27.84,0.00,0.00,,28.93,979.78,6.36,0.01,215.17,219.58,217.81,220.42,29.86,10.26,0.79,2.42,1.76,5.41,1.57,5.33,3.89,6.64,,,0.020388,2431482.75,32.12,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:30 PM,25.06,24.86,77.11,76.74,-0.20,23.14,73.66,91.84,0.018589,28.43,0.00,0.00,,28.93,979.85,2.40,0.00,260.53,242.95,242.33,238.00,45.51,19.22,0.61,1.78,1.36,3.99,1.19,3.83,3.43,6.41,,,0.020241,2431768.00,31.89,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:45 PM,24.90,24.62,76.82,76.31,-0.28,23.42,74.16,94.35,0.018910,28.92,0.00,0.00,,28.94,980.01,-1.71,0.00,291.64,284.02,291.08,284.03,21.43,22.24,0.63,1.59,1.40,3.56,1.32,3.29,2.98,5.72,,,0.020045,2432148.75,31.58,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:00 PM,24.78,24.51,76.60,76.12,-0.27,23.56,74.41,95.84,0.019072,29.15,0.00,0.00,,28.94,979.99,-2.31,0.00,229.41,243.47,230.25,243.42,17.87,8.31,1.12,2.35,2.50,5.26,2.39,5.21,5.27,7.10,,,0.019899,2432439.50,31.35,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:15 PM,24.62,24.59,76.32,76.27,-0.03,23.50,74.30,96.39,0.019004,29.05,0.00,0.00,,28.93,979.86,-2.44,0.00,228.91,244.30,226.97,244.02,20.32,6.46,0.88,2.42,1.98,5.41,1.87,5.38,3.89,6.41,,,0.019715,2432813.50,31.06,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:30 PM,24.73,24.59,76.52,76.26,-0.15,23.52,74.34,95.89,0.019029,29.09,0.00,0.00,,28.94,979.95,-2.25,0.00,246.17,264.60,248.09,264.52,19.17,8.81,0.37,1.73,0.83,3.87,0.78,3.83,2.29,5.27,,,0.019845,2432547.75,31.27,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:45 PM,24.61,24.49,76.30,76.08,-0.12,23.44,74.20,96.12,0.018933,28.95,0.00,0.00,,28.94,980.01,-2.16,0.00,223.75,261.99,218.24,262.93,28.58,12.11,0.34,1.32,0.77,2.96,0.66,2.89,2.06,4.12,,,0.019698,2432843.25,31.04,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:00 PM,24.31,24.42,75.75,75.95,0.11,23.45,74.21,97.89,0.018935,28.95,0.00,0.00,,28.94,980.01,-2.34,0.00,176.89,237.04,175.45,236.50,21.25,8.82,0.76,1.73,1.70,3.87,1.58,3.82,2.75,4.81,,,0.019344,2433561.75,30.48,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:15 PM,24.17,24.28,75.50,75.71,0.12,23.67,74.61,100.06,0.019192,29.34,0.00,0.00,,28.94,980.15,-2.12,0.00,241.62,244.07,241.87,244.20,19.03,8.09,0.69,1.85,1.53,4.13,1.45,4.09,2.98,4.58,,,0.019180,2433890.50,30.22,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:30 PM,23.91,24.18,75.04,75.52,0.27,23.50,74.30,100.55,0.018990,29.04,0.00,0.00,,28.94,980.18,-2.34,0.00,230.25,229.32,205.84,227.71,76.55,9.12,0.45,1.54,1.00,3.45,0.90,3.41,3.21,5.04,,,0.018887,2434498.25,29.76,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:45 PM,23.81,23.98,74.86,75.17,0.17,23.42,74.16,100.67,0.018895,28.90,0.00,0.00,,28.95,980.32,-2.52,0.00,316.42,237.11,358.57,235.81,73.53,11.78,0.07,1.07,0.16,2.39,0.14,2.35,1.37,3.21,,,0.018769,2434739.25,29.58,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:00 PM,23.73,23.61,74.72,74.49,-0.13,23.37,74.06,100.79,0.018826,28.80,0.00,0.00,,28.95,980.50,-2.28,0.00,294.52,251.98,288.01,252.20,25.99,15.72,0.25,0.91,0.55,2.04,0.50,1.97,1.37,2.98,,,0.018678,2434923.25,29.44,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:15 PM,23.64,23.42,74.55,74.15,-0.22,23.29,73.92,100.87,0.018730,28.67,0.00,0.00,,28.96,980.59,-2.41,0.00,344.29,257.29,332.78,258.39,43.15,16.91,0.17,0.61,0.38,1.36,0.36,1.30,1.60,2.29,,,0.018570,2435149.50,29.28,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:30 PM,23.43,23.40,74.17,74.11,-0.03,23.09,73.57,100.92,0.018506,28.33,0.00,0.00,,28.95,980.52,-2.25,0.00,149.98,246.77,196.16,243.55,41.12,15.52,0.22,0.89,0.49,1.99,0.49,1.93,2.06,3.21,,,0.018338,2435645.50,28.91,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:45 PM,23.22,23.49,73.80,74.28,0.27,22.90,73.22,100.95,0.018287,28.00,0.00,0.00,,28.95,980.38,-2.36,0.00,174.87,237.58,174.78,238.07,16.12,4.29,0.63,1.79,1.41,4.01,1.35,4.00,2.06,5.27,,,0.018115,2436131.75,28.55,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011,23.16,23.57,73.69,74.42,0.41,22.84,73.11,100.98,0.018226,27.90,0.00,0.00,,28.94,980.15,-2.32,0.00,239.61,242.13,235.54,241.66,29.92,5.04,0.40,1.97,0.90,4.41,0.78,4.40,1.83,5.50,,,0.018049,2436284.50,28.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:15 AM,23.04,23.07,73.46,73.53,0.03,22.73,72.91,101.01,0.018097,27.71,0.00,0.00,,28.94,980.12,-2.91,0.00,329.56,283.07,321.69,281.22,40.78,17.21,0.45,1.12,1.00,2.50,0.79,2.38,2.52,3.66,,,0.017915,2436578.00,28.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:30 AM,22.96,23.07,73.32,73.53,0.12,22.66,72.78,101.03,0.018013,27.59,0.00,0.00,,28.95,980.26,-2.51,0.00,74.37,252.84,74.64,253.04,23.90,9.74,0.23,0.75,0.51,1.68,0.46,1.66,1.60,2.98,,,0.017829,2436762.00,28.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:45 AM,22.97,23.11,73.34,73.60,0.14,22.67,72.81,101.08,0.018030,27.61,0.00,0.00,,28.94,980.22,-2.54,0.00,122.08,249.67,163.06,250.44,28.40,14.63,0.14,0.84,0.31,1.87,0.31,1.81,1.60,2.75,,,0.017838,2436743.50,28.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:00 AM,22.77,23.12,72.99,73.61,0.34,22.49,72.48,101.10,0.017828,27.31,0.00,0.00,,28.94,980.09,-2.55,0.00,66.19,262.91,63.24,264.98,66.67,22.73,0.40,0.64,0.89,1.43,0.38,1.31,2.29,2.29,,,0.017634,2437198.75,27.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:15 AM,22.74,22.94,72.93,73.30,0.20,22.46,72.42,101.11,0.017796,27.26,0.00,0.00,,28.94,979.96,-2.39,0.00,80.19,224.39,130.87,221.40,76.97,14.57,0.27,0.64,0.60,1.44,0.46,1.40,1.83,2.52,,,0.017601,2437277.00,27.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:30 AM,22.64,22.91,72.74,73.23,0.27,22.36,72.24,101.13,0.017688,27.09,0.00,0.00,,28.93,979.83,-2.80,0.00,179.72,218.99,178.24,218.56,15.79,13.87,0.10,0.90,0.21,2.01,0.21,1.94,1.37,3.21,,,0.017490,2437528.75,27.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:45 AM,22.54,22.74,72.57,72.94,0.21,22.26,72.07,101.14,0.017587,26.94,0.00,0.00,,28.93,979.69,-3.04,0.00,191.60,217.97,251.24,210.08,74.29,25.75,0.19,0.81,0.42,1.81,0.17,1.73,1.83,3.66,,,0.017388,2437763.25,27.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:00 AM,22.27,22.83,72.08,73.10,0.56,22.00,71.60,101.14,0.017305,26.51,0.00,0.00,,28.92,979.51,-2.15,0.00,42.11,248.93,32.87,243.11,25.84,43.00,0.28,0.46,0.63,1.02,0.59,0.75,1.37,1.60,,,0.017110,2438399.50,26.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:15 AM,22.28,22.95,72.10,73.30,0.67,22.01,71.62,101.14,0.017322,26.53,0.00,0.00,,28.92,979.23,-2.48,0.00,112.42,218.12,28.29,212.84,72.10,13.73,0.04,0.40,0.08,0.89,0.05,0.87,1.14,1.83,,,0.017126,2438374.50,26.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:30 AM,22.25,22.55,72.04,72.59,0.31,21.98,71.57,101.17,0.017293,26.48,0.00,0.00,,28.91,979.08,-2.29,0.00,193.23,206.88,170.10,197.88,75.11,26.03,0.31,0.86,0.70,1.92,0.52,1.80,1.83,3.21,,,0.017093,2438454.25,26.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:45 AM,22.14,22.86,71.85,73.14,0.72,21.88,71.39,101.18,0.017184,26.32,0.00,0.00,,28.91,978.94,-2.84,0.00,145.73,189.36,145.47,189.41,24.85,5.81,0.31,1.57,0.68,3.52,0.66,3.50,2.29,4.81,,,0.016983,2438712.50,26.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:00 AM,22.02,22.78,71.63,73.01,0.77,21.76,71.18,101.19,0.017060,26.13,0.00,0.00,,28.90,978.83,-2.05,0.00,5.48,213.14,11.57,209.61,31.52,16.54,0.32,0.90,0.71,2.01,0.62,1.94,1.60,3.43,,,0.016860,2438999.50,26.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:15 AM,21.93,22.38,71.48,72.28,0.44,21.68,71.03,101.19,0.016972,26.00,0.00,0.00,,28.91,978.94,-2.08,0.00,13.34,298.40,20.13,324.30,20.77,45.25,0.24,0.51,0.54,1.13,0.53,0.94,1.60,3.21,,,0.016773,2439196.00,26.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:30 AM,21.91,22.44,71.44,72.38,0.52,21.66,71.00,101.20,0.016952,25.97,0.00,0.00,,28.91,978.89,-1.60,0.00,103.21,290.89,113.04,274.36,55.67,45.96,0.03,0.09,0.06,0.21,0.05,0.11,1.60,1.14,,,0.016751,2439248.75,26.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:45 AM,21.80,22.44,71.23,72.39,0.64,21.55,70.80,101.21,0.016834,25.80,0.00,0.00,,28.91,978.91,-1.69,0.00,104.80,337.42,107.11,341.57,20.42,8.59,0.59,0.51,1.31,1.14,1.24,1.14,2.52,2.29,,,0.016634,2439520.75,26.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:00 AM,21.63,22.46,70.93,72.44,0.83,21.39,70.50,101.20,0.016660,25.54,0.00,0.00,,28.91,979.05,-2.43,0.00,73.80,299.39,80.94,322.22,40.01,26.81,0.41,0.10,0.92,0.22,0.70,0.22,2.06,1.37,,,0.016463,2439915.50,25.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:15 AM,21.83,22.44,71.29,72.40,0.61,21.59,70.86,101.21,0.016866,25.85,0.00,0.00,,28.91,979.15,-2.52,0.00,318.17,302.99,316.21,298.34,32.86,14.40,0.41,0.38,0.91,0.86,0.87,0.83,1.83,2.29,,,0.016664,2439442.00,26.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:30 AM,21.80,22.15,71.24,71.88,0.36,21.56,70.81,101.24,0.016834,25.81,0.00,0.00,,28.92,979.34,-2.03,0.00,230.32,243.45,233.10,254.44,25.53,23.71,0.13,0.42,0.29,0.94,0.21,0.86,1.37,2.06,,,0.016628,2439517.00,26.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:45 AM,21.74,22.26,71.14,72.06,0.51,21.51,70.72,101.25,0.016780,25.73,0.00,0.00,,28.92,979.39,-2.53,0.00,169.05,227.74,174.59,232.75,21.84,15.73,0.20,0.28,0.44,0.64,0.40,0.62,1.14,2.06,,,0.016574,2439642.50,26.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:00 AM,21.73,22.37,71.12,72.27,0.64,21.50,70.70,101.25,0.016769,25.71,0.00,0.00,,28.92,979.48,-2.90,0.00,298.73,278.38,336.23,281.21,68.04,21.14,0.12,0.87,0.27,1.95,0.23,1.86,1.60,3.43,,,0.016562,2439666.25,26.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:15 AM,21.80,22.51,71.24,72.53,0.71,21.57,70.82,101.26,0.016838,25.82,0.00,0.00,,28.92,979.54,-2.04,0.00,175.25,245.03,165.06,245.29,33.36,12.95,0.52,1.20,1.17,2.67,1.09,2.61,2.75,3.66,,,0.016628,2439509.75,26.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:30 AM,21.73,22.55,71.11,72.59,0.82,21.50,70.70,101.27,0.016766,25.71,0.00,0.00,,28.92,979.49,-1.94,0.00,111.30,236.43,118.44,236.78,30.51,5.59,0.34,1.19,0.76,2.66,0.69,2.65,2.06,3.43,,,0.016555,2439681.50,26.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:45 AM,21.83,22.37,71.29,72.26,0.54,21.60,70.87,101.28,0.016869,25.86,0.00,0.00,,28.92,979.45,-2.36,0.00,162.94,226.18,0.00,226.66,74.54,16.99,0.00,0.76,0.00,1.71,0.00,1.63,0.00,2.29,,,0.016655,2439449.00,26.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:00 AM,21.94,22.40,71.49,72.32,0.46,21.71,71.07,101.30,0.016986,26.04,0.00,0.00,,28.92,979.49,-2.66,0.00,329.63,226.57,0.00,226.40,77.26,11.80,0.00,0.80,0.00,1.79,0.00,1.75,0.00,2.75,,,0.016768,2439185.50,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:15 AM,22.00,22.38,71.60,72.28,0.38,21.77,71.19,101.32,0.017057,26.14,0.00,0.00,,28.92,979.44,-2.34,0.00,165.05,204.33,152.79,203.73,26.03,16.88,0.13,1.01,0.30,2.26,0.28,2.16,1199.68,3.21,,,0.016836,2439031.00,26.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:30 AM,22.12,22.01,71.81,71.62,-0.11,21.89,71.40,101.33,0.017180,26.33,0.00,0.00,,28.92,979.52,-1.82,0.00,262.28,245.42,263.30,245.45,34.76,20.46,0.26,0.69,0.57,1.54,0.48,1.43,2.52,2.52,,,0.016955,2438753.25,26.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:45 AM,22.14,22.04,71.86,71.67,-0.10,21.91,71.45,101.34,0.017205,26.37,0.00,0.00,,28.93,979.72,-0.74,0.00,255.66,248.43,257.75,247.37,22.29,16.80,0.55,0.91,1.24,2.04,1.16,1.95,2.06,3.43,,,0.016977,2438693.50,26.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:00 AM,22.20,22.07,71.97,71.73,-0.13,21.97,71.55,101.35,0.017269,26.47,0.00,0.00,,28.93,979.78,4.72,0.01,260.83,222.39,264.03,222.20,21.56,17.94,0.43,1.02,0.97,2.28,0.92,2.18,2.75,3.66,,,0.017039,2438550.50,26.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:15 AM,22.16,22.18,71.88,71.92,0.02,21.93,71.47,101.35,0.017218,26.39,0.00,0.00,,28.93,979.82,14.30,0.02,205.89,214.04,204.95,212.43,19.09,9.91,0.88,2.03,1.97,4.55,1.89,4.49,3.89,6.18,,,0.016988,2438666.50,26.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:30 AM,22.23,22.21,72.02,71.97,-0.03,22.00,71.61,101.36,0.017300,26.51,0.00,0.00,,28.93,979.82,35.01,0.05,183.98,199.59,184.29,199.70,26.55,7.01,0.83,2.61,1.86,5.83,1.70,5.79,4.58,7.56,,,0.017067,2438484.25,26.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:45 AM,22.45,22.39,72.41,72.31,-0.06,22.22,72.00,101.42,0.017540,26.87,0.00,0.00,,28.93,979.78,90.46,0.13,230.76,215.02,252.70,213.96,64.49,11.59,0.23,1.75,0.52,3.91,0.33,3.84,2.06,5.95,,,0.017294,2437970.25,27.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:00 AM,22.55,22.40,72.58,72.33,-0.14,22.32,72.18,101.47,0.017652,27.04,0.00,0.00,,28.93,979.79,144.99,0.21,258.27,225.29,258.37,224.81,15.41,12.17,0.92,1.97,2.06,4.40,1.99,4.31,3.43,5.50,,,0.017396,2437741.00,27.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:15 AM,22.96,22.56,73.32,72.61,-0.39,22.07,71.73,97.47,0.017382,26.64,0.00,0.00,,28.93,979.87,173.38,0.25,230.89,237.49,222.45,237.19,26.33,13.83,0.97,1.50,2.16,3.35,1.94,3.26,4.58,6.18,,,0.017836,2436761.75,28.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:30 AM,23.46,22.81,74.22,73.06,-0.64,21.13,70.04,89.20,0.016393,25.16,0.00,0.00,,28.93,979.84,239.57,0.34,214.13,229.61,213.32,230.14,20.06,9.13,1.15,2.31,2.57,5.16,2.43,5.09,4.35,8.24,,,0.018384,2435576.75,28.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:45 AM,24.08,23.14,75.34,73.65,-0.94,20.89,69.60,84.61,0.016149,24.80,0.00,0.00,,28.93,979.87,251.18,0.36,222.08,230.64,222.48,230.70,19.52,13.98,1.56,2.19,3.49,4.90,3.30,4.76,6.64,8.93,,,0.019086,2434097.75,30.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:00 AM,24.48,23.46,76.06,74.22,-1.02,21.25,70.25,84.52,0.016514,25.35,0.00,0.00,,28.94,980.14,278.90,0.40,223.77,222.86,222.48,222.89,20.82,13.83,1.61,2.20,3.61,4.92,3.38,4.79,7.33,7.33,,,0.019541,2433155.75,30.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:15 AM,24.78,23.97,76.60,75.15,-0.80,21.19,70.14,82.71,0.016453,25.26,0.00,0.00,,28.95,980.26,303.36,0.44,265.32,240.10,270.66,236.26,30.70,27.04,0.94,0.95,2.09,2.13,1.82,1.93,5.04,4.12,,,0.019893,2432440.50,31.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:30 AM,25.54,24.57,77.96,76.23,-0.96,20.49,68.87,75.72,0.015750,24.21,0.00,0.00,,28.95,980.30,442.54,0.63,257.96,235.91,264.42,239.08,38.33,26.36,1.08,1.34,2.41,2.99,2.21,2.77,5.72,5.95,,,0.020817,2430641.75,32.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:45 AM,26.56,25.37,79.81,77.67,-1.19,19.53,67.16,67.18,0.014848,22.86,0.00,0.00,,28.95,980.33,514.52,0.74,240.74,235.80,232.41,235.02,35.17,19.46,0.88,1.24,1.97,2.77,1.71,2.62,5.27,6.18,,,0.022111,2428214.50,34.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:00 AM,27.28,26.44,81.11,79.60,-0.84,19.66,67.40,64.92,0.014980,23.05,0.00,0.00,,28.94,980.20,539.54,0.77,263.75,283.59,263.73,284.67,26.77,25.91,1.51,2.53,3.37,5.65,3.08,5.12,8.70,9.85,,,0.023075,2426494.00,36.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:15 AM,27.74,27.20,81.94,80.95,-0.55,18.73,65.71,59.62,0.014135,21.78,0.00,0.00,,28.94,980.09,635.07,0.91,309.60,325.65,295.23,316.34,57.43,29.57,0.98,2.36,2.18,5.28,1.62,4.86,8.01,12.82,,,0.023708,2425401.50,37.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:30 AM,27.93,27.31,82.27,81.16,-0.62,18.95,66.10,59.81,0.014334,22.08,0.00,0.00,,28.94,980.21,585.40,0.84,300.85,297.35,293.31,298.22,30.50,15.94,2.53,4.98,5.67,11.13,5.09,10.72,12.59,16.72,,,0.023964,2424958.75,37.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:45 AM,28.53,27.74,83.36,81.94,-0.79,18.78,65.81,57.18,0.014191,21.86,0.00,0.00,,28.94,980.22,701.29,1.01,302.10,294.17,291.44,296.83,46.82,28.65,1.62,3.47,3.62,7.76,2.98,6.91,12.14,14.88,,,0.024823,2423523.50,39.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:00 AM,28.78,27.98,83.80,82.36,-0.80,18.62,65.52,55.85,0.014059,21.66,0.00,0.00,,28.94,980.06,742.04,1.06,312.38,311.54,285.11,310.46,64.13,41.35,1.30,2.40,2.91,5.37,1.88,4.34,11.45,12.82,,,0.025180,2422946.25,39.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:15 AM,29.10,28.08,84.38,82.55,-1.02,19.18,66.53,56.78,0.014565,22.42,0.00,0.00,,28.94,980.03,596.57,0.86,265.66,264.01,266.60,262.75,15.62,13.76,2.73,3.34,6.11,7.47,5.93,7.29,12.37,12.37,,,0.025655,2422182.00,40.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:30 AM,29.19,28.32,84.54,82.98,-0.86,20.21,68.39,60.26,0.015537,23.88,0.00,0.00,,28.93,979.89,551.48,0.79,259.47,263.81,261.61,263.60,21.40,14.85,2.20,2.75,4.93,6.15,4.62,6.00,10.30,10.76,,,0.025790,2421973.00,40.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:45 AM,29.06,28.44,84.31,83.20,-0.62,20.36,68.65,61.26,0.015681,24.09,0.00,0.00,,28.93,979.78,409.14,0.59,293.69,281.23,274.92,278.64,42.56,19.43,1.33,2.18,2.98,4.89,2.61,4.62,7.79,8.70,,,0.025601,2422278.25,40.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:00 PM,29.71,28.62,85.49,83.52,-1.09,19.72,67.49,56.69,0.015071,23.17,0.00,0.00,,28.92,979.52,775.16,1.11,246.40,245.49,247.81,244.99,30.97,21.79,1.48,1.86,3.30,4.16,2.84,3.89,9.39,8.70,,,0.026597,2420723.00,41.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:15 PM,30.40,28.89,86.72,84.00,-1.51,19.68,67.43,54.43,0.015064,23.15,0.00,0.00,,28.91,979.07,851.87,1.22,221.92,217.55,224.97,215.91,34.90,20.30,1.57,2.10,3.50,4.68,3.05,4.46,8.01,7.79,,,0.027671,2419101.00,43.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:30 PM,30.54,28.87,86.98,83.96,-1.68,19.60,67.27,53.68,0.014985,23.03,0.00,0.00,,28.90,978.82,911.21,1.31,183.22,196.18,186.98,195.21,26.55,17.20,1.90,2.65,4.26,5.92,3.92,5.70,9.62,10.76,,,0.027912,2418753.00,43.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:45 PM,31.18,29.33,88.13,84.79,-1.86,19.60,67.28,51.81,0.015002,23.04,0.00,0.00,,28.89,978.48,973.54,1.40,199.53,190.56,197.43,192.66,31.18,20.34,1.64,2.32,3.67,5.19,3.23,4.94,8.47,10.30,,,0.028958,2417237.25,45.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:00 PM,30.88,29.56,87.58,85.21,-1.31,19.58,67.25,52.75,0.014996,23.03,0.00,0.00,,28.89,978.45,558.64,0.80,244.16,232.14,250.69,235.55,28.90,26.21,2.74,3.63,6.13,8.11,5.54,7.52,13.05,13.51,,,0.028466,2417960.50,44.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:15 PM,30.21,29.33,86.38,84.80,-0.88,21.39,70.49,61.18,0.016757,25.67,0.00,0.00,,28.89,978.47,229.71,0.33,245.09,235.49,246.63,235.40,19.05,10.57,2.69,3.89,6.01,8.70,5.72,8.57,12.82,15.11,,,0.027391,2419546.50,43.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:30 PM,30.28,29.28,86.50,84.70,-1.00,21.84,71.31,62.67,0.017234,26.38,0.00,0.00,,28.89,978.34,303.20,0.43,224.39,218.90,224.01,218.89,20.88,9.34,2.37,3.82,5.31,8.55,5.01,8.45,10.99,12.82,,,0.027501,2419387.50,43.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:45 PM,30.67,29.46,87.21,85.02,-1.22,21.63,70.94,60.51,0.017026,26.06,0.00,0.00,,28.88,978.09,509.23,0.73,217.89,218.25,217.72,218.38,20.34,9.25,2.50,4.10,5.59,9.17,5.27,9.05,10.99,13.28,,,0.028142,2418445.50,44.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:00 PM,30.98,29.61,87.76,85.29,-1.37,21.22,70.19,57.97,0.016600,25.42,0.00,0.00,,28.88,977.89,500.07,0.72,220.27,214.10,217.07,213.33,21.80,10.28,2.50,4.12,5.60,9.21,5.25,9.08,11.45,13.28,,,0.028637,2417726.00,45.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:15 PM,31.06,29.79,87.90,85.62,-1.26,21.19,70.13,57.60,0.016569,25.37,0.00,0.00,,28.88,977.89,577.32,0.83,240.22,229.51,239.90,229.33,23.03,14.61,2.42,3.56,5.41,7.97,4.97,7.74,9.85,14.88,,,0.028769,2417537.25,45.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:30 PM,31.84,30.26,89.31,86.46,-1.58,20.62,69.11,53.24,0.016008,24.54,0.00,0.00,,28.88,977.87,931.10,1.34,256.56,240.78,258.27,242.06,19.93,14.75,2.97,3.53,6.64,7.89,6.29,7.71,12.14,13.05,,,0.030075,2415683.25,47.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:45 PM,32.01,30.46,89.61,86.83,-1.54,19.95,67.92,50.59,0.015367,23.57,0.00,0.00,,28.86,977.51,881.70,1.26,253.75,246.17,257.76,246.12,23.52,13.21,3.03,3.97,6.76,8.86,6.29,8.66,13.05,13.97,,,0.030375,2415280.50,47.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:00 PM,32.23,30.66,90.02,87.18,-1.58,19.52,67.13,48.61,0.014959,22.95,0.00,0.00,,28.86,977.34,887.53,1.27,255.31,247.70,258.83,248.14,21.74,17.00,2.58,3.28,5.76,7.33,5.40,7.05,12.37,13.74,,,0.030773,2414742.50,48.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:15 PM,32.41,30.85,90.34,87.52,-1.57,19.58,67.25,48.33,0.015028,23.05,0.00,0.00,,28.86,977.19,827.66,1.19,255.66,244.01,258.81,243.70,25.04,16.69,2.84,3.86,6.36,8.62,5.89,8.37,13.97,13.97,,,0.031091,2414315.50,48.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:30 PM,32.44,30.83,90.39,87.50,-1.61,19.78,67.61,48.88,0.015220,23.33,0.00,0.00,,28.85,976.97,681.54,0.98,241.91,237.79,241.88,237.44,20.67,10.87,2.99,4.44,6.67,9.92,6.25,9.76,12.37,16.49,,,0.031139,2414260.25,48.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:45 PM,32.27,30.95,90.09,87.71,-1.32,19.65,67.37,48.91,0.015094,23.14,0.00,0.00,,28.84,976.76,590.51,0.85,259.77,246.99,260.24,246.78,14.91,9.13,3.60,4.29,8.05,9.58,7.78,9.47,14.20,13.74,,,0.030863,2414644.00,48.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:00 PM,32.51,31.17,90.52,88.11,-1.34,20.14,68.26,49.79,0.015575,23.85,0.00,0.00,,28.84,976.52,539.64,0.77,253.04,237.45,255.43,239.55,19.14,13.64,2.97,3.87,6.64,8.65,6.32,8.44,13.28,13.74,,,0.031294,2414078.25,49.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:15 PM,31.96,30.99,89.53,87.78,-0.97,20.74,69.33,53.28,0.016158,24.72,0.00,0.00,,28.83,976.32,285.37,0.41,248.79,238.89,248.40,238.84,21.74,11.65,2.81,3.92,6.28,8.77,5.85,8.63,10.30,13.74,,,0.030336,2415386.00,47.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:30 PM,31.74,30.89,89.14,87.61,-0.85,21.48,70.67,56.46,0.016919,25.85,0.00,0.00,,28.83,976.18,235.87,0.34,248.08,233.78,250.51,234.91,18.02,10.28,2.35,3.65,5.25,8.17,5.02,8.07,9.62,12.82,,,0.029968,2415902.50,47.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:45 PM,31.56,30.90,88.82,87.61,-0.67,21.89,71.41,58.49,0.017352,26.49,0.00,0.00,,28.82,976.12,144.61,0.21,239.65,238.39,240.07,238.74,21.34,9.64,2.14,3.20,4.79,7.14,4.46,7.06,4594.00,10.30,,,0.029665,2416329.75,46.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:00 PM,31.50,30.83,88.70,87.49,-0.67,22.00,71.59,59.09,0.017465,26.66,0.00,0.00,,28.82,975.94,130.36,0.19,243.75,236.35,247.64,237.20,19.17,9.93,1.89,2.88,4.23,6.43,4.04,6.34,8.01,8.70,,,0.029560,2416486.50,46.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:15 PM,31.38,30.73,88.48,87.32,-0.65,22.39,72.30,60.93,0.017890,27.28,0.00,0.00,,28.82,975.88,162.74,0.23,253.34,248.58,256.74,249.90,24.47,14.47,1.83,2.63,4.08,5.87,3.72,5.70,8.47,8.24,,,0.029363,2416767.50,46.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:30 PM,31.27,30.71,88.28,87.28,-0.55,22.37,72.27,61.26,0.017870,27.26,0.00,0.00,,28.82,975.93,189.61,0.27,280.48,269.95,280.75,273.38,15.24,17.22,2.49,3.33,5.56,7.45,5.40,7.15,9.16,13.74,,,0.029170,2417041.00,45.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:45 PM,31.52,30.86,88.74,87.54,-0.66,21.43,70.57,57.09,0.016876,25.78,0.00,0.00,,28.82,975.92,435.48,0.62,310.04,304.01,308.19,303.57,24.83,9.37,1.83,4.61,4.09,10.31,3.82,10.18,10.99,15.34,,,0.029602,2416435.25,46.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:00 PM,31.88,31.05,89.39,87.90,-0.83,18.65,65.57,46.98,0.014199,21.78,0.00,0.00,,28.82,975.87,420.92,0.60,321.86,318.60,320.64,318.56,34.45,9.00,1.33,4.46,2.97,9.97,2.60,9.85,8.70,13.97,,,0.030213,2415574.50,47.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:15 PM,31.71,30.99,89.09,87.78,-0.72,18.25,64.86,46.21,0.013832,21.23,0.00,0.00,,28.81,975.76,344.76,0.49,318.45,315.45,315.83,315.10,34.03,8.48,1.46,4.47,3.27,9.97,2.87,9.87,10.53,14.43,,,0.029929,2415975.00,46.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:30 PM,31.71,30.94,89.08,87.69,-0.77,18.61,65.50,47.28,0.014152,21.70,0.00,0.00,,28.81,975.59,290.92,0.42,315.71,315.04,309.43,315.42,39.80,12.25,0.96,3.63,2.15,8.11,1.86,7.94,5.95,11.91,,,0.029932,2415978.00,46.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:45 PM,31.49,30.79,88.68,87.42,-0.70,18.70,65.66,48.14,0.014227,21.81,0.00,0.00,,28.80,975.47,239.09,0.34,315.00,312.77,312.91,312.85,26.40,8.27,1.13,3.56,2.52,7.95,2.31,7.88,6.87,10.99,,,0.029558,2416508.50,46.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:00 PM,31.37,30.76,88.46,87.36,-0.61,19.30,66.75,50.33,0.014776,22.63,0.00,0.00,,28.80,975.41,184.55,0.26,307.68,309.32,302.34,309.34,30.23,12.64,1.11,3.13,2.49,7.00,2.22,6.83,7.79,9.85,,,0.029357,2416795.75,46.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:15 PM,31.15,30.63,88.07,87.13,-0.52,20.14,68.26,53.71,0.015571,23.82,0.00,0.00,,28.80,975.29,137.25,0.20,306.20,307.52,302.85,306.61,32.99,13.62,1.17,2.98,2.61,6.67,2.35,6.48,8.01,10.08,,,0.028994,2417320.00,45.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:30 PM,30.82,30.41,87.47,86.73,-0.41,20.57,69.02,56.17,0.015981,24.43,0.00,0.00,,28.80,975.28,100.44,0.14,323.92,313.91,315.14,313.46,39.44,9.56,0.58,2.55,1.31,5.70,1.12,5.62,5.27,8.24,,,0.028455,2418101.75,44.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:45 PM,30.39,30.19,86.70,86.34,-0.20,20.99,69.78,59.07,0.016401,25.06,0.00,0.00,,28.80,975.30,76.70,0.11,351.22,318.78,332.68,318.36,40.20,9.22,0.22,2.33,0.50,5.21,0.40,5.15,2.98,7.56,,,0.027769,2419115.25,43.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:00 PM,30.02,29.91,86.03,85.83,-0.11,21.55,70.78,62.47,0.016974,25.91,0.00,0.00,,28.80,975.39,34.24,0.05,338.78,318.32,334.51,318.17,38.69,8.32,0.22,2.51,0.50,5.60,0.44,5.55,3.43,7.56,,,0.027174,2420007.00,42.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:15 PM,29.82,29.59,85.67,85.27,-0.22,22.78,73.01,68.21,0.018323,27.91,0.00,0.00,,28.80,975.41,8.62,0.01,307.77,308.89,309.16,308.99,28.38,8.91,0.65,2.18,1.46,4.88,1.40,4.82,3.21,6.87,,,0.026863,2420480.25,42.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:30 PM,29.52,29.46,85.13,85.03,-0.05,23.64,74.56,73.15,0.019311,29.37,0.00,0.00,,28.80,975.46,1.16,0.00,318.96,308.23,318.17,308.40,15.66,6.73,0.87,2.79,1.95,6.24,1.88,6.20,3.89,8.47,,,0.026403,2421192.75,41.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:45 PM,28.96,29.22,84.12,84.59,0.26,24.14,75.46,77.86,0.019903,30.25,0.00,0.00,,28.81,975.50,-1.86,0.00,298.83,301.31,298.58,302.24,42.89,7.23,0.77,2.62,1.72,5.85,1.39,5.81,3.21,7.79,,,0.025563,2422517.50,40.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:00 PM,28.24,28.53,82.83,83.36,0.30,24.21,75.57,81.49,0.019969,30.35,0.00,0.00,,28.81,975.70,-2.33,0.00,177.02,248.86,176.62,250.26,13.14,24.19,0.90,1.05,2.02,2.34,1.97,2.15,3.66,4.35,,,0.024509,2424231.50,38.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:15 PM,28.19,28.45,82.74,83.21,0.26,24.46,76.03,82.98,0.020274,30.81,0.00,0.00,,28.82,975.98,-2.13,0.00,208.50,238.83,209.66,239.51,12.79,7.51,0.87,1.74,1.95,3.89,1.91,3.86,3.21,5.95,,,0.024432,2424347.25,38.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:30 PM,27.99,28.49,82.38,83.28,0.50,24.45,76.02,83.90,0.020261,30.79,0.00,0.00,,28.83,976.19,-2.16,0.00,200.69,232.94,210.25,233.10,31.57,7.15,0.36,2.06,0.80,4.62,0.72,4.58,2.52,5.72,,,0.024149,2424813.50,37.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:45 PM,27.92,28.66,82.26,83.59,0.74,24.63,76.33,85.13,0.020472,31.11,0.00,0.00,,28.83,976.33,-2.34,0.00,294.59,244.26,274.20,241.45,40.88,16.44,0.18,1.55,0.39,3.47,0.29,3.35,1.14,5.72,,,0.024050,2424975.75,37.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:00 PM,27.77,28.65,81.98,83.57,0.88,24.56,76.22,85.57,0.020393,30.99,0.00,0.00,,28.83,976.33,-2.23,0.00,290.02,254.81,333.93,255.00,47.65,7.25,0.19,1.28,0.43,2.86,0.34,2.84,2.29,3.43,,,0.023835,2425344.75,37.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:15 PM,26.56,28.50,79.81,83.29,1.94,24.28,75.71,90.23,0.020030,30.46,0.00,0.00,,28.83,976.34,-2.02,0.00,358.11,277.58,357.71,277.75,24.95,4.00,0.63,1.52,1.42,3.39,1.29,3.39,2.75,4.12,,,0.022203,2428207.75,34.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:30 PM,26.63,28.40,79.93,83.11,1.76,25.00,76.99,93.88,0.020929,31.78,0.00,0.00,,28.83,976.38,-2.40,0.00,301.81,278.10,319.72,277.64,43.70,6.94,0.38,1.89,0.85,4.24,0.66,4.21,2.75,5.27,,,0.022293,2428043.50,34.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:45 PM,26.73,28.45,80.11,83.21,1.72,25.14,77.25,94.15,0.021108,32.05,0.00,0.00,,28.83,976.42,-2.49,0.00,299.68,277.01,296.02,276.88,43.50,2.97,0.47,2.33,1.06,5.22,0.75,5.21,1.83,6.87,,,0.022420,2427812.00,35.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:00 PM,26.35,27.72,79.43,81.89,1.37,24.81,76.66,94.34,0.020685,31.43,0.00,0.00,,28.84,976.54,-2.32,0.00,169.33,241.27,171.07,242.89,19.37,23.57,0.84,1.94,1.89,4.34,1.81,3.98,3.43,6.41,,,0.021926,2428704.50,34.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:15 PM,26.77,27.94,80.18,82.30,1.18,25.23,77.41,94.49,0.021226,32.23,0.00,0.00,,28.84,976.57,-2.31,0.00,168.33,239.63,168.51,239.86,25.37,5.93,0.57,2.56,1.27,5.73,1.17,5.70,2.52,6.41,,,0.022469,2427724.00,35.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:30 PM,27.05,27.83,80.68,82.09,0.78,24.99,76.99,91.61,0.020925,31.78,0.00,0.00,,28.83,976.47,-2.11,0.00,194.92,235.37,185.46,235.24,56.00,4.10,0.36,2.00,0.80,4.46,0.43,4.45,2.52,5.50,,,0.022841,2427058.75,35.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:45 PM,26.82,27.30,80.28,81.15,0.48,24.83,76.70,91.92,0.020719,31.48,0.00,0.00,,28.83,976.50,-2.44,0.00,10.29,236.44,351.78,236.58,35.40,5.13,0.33,1.55,0.73,3.46,0.68,3.45,1.83,4.35,,,0.022541,2427592.75,35.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011,26.39,27.38,79.49,81.28,0.99,24.74,76.53,93.74,0.020595,31.30,0.00,0.00,,28.84,976.51,-2.55,0.00,137.84,229.56,128.35,230.21,40.51,13.50,0.18,1.34,0.40,3.00,0.32,2.93,1.37,4.35,,,0.021971,2428624.25,34.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:15 AM,26.12,27.17,79.02,80.91,1.05,24.88,76.78,96.01,0.020765,31.55,0.00,0.00,,28.84,976.74,-2.23,0.00,213.18,245.42,225.97,244.58,59.12,17.20,0.58,1.54,1.31,3.43,1.24,3.27,3.66,5.27,,,0.021630,2429243.75,33.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:30 AM,25.70,26.73,78.26,80.11,1.03,25.06,77.10,99.53,0.020987,31.88,0.00,0.00,,28.84,976.81,-2.69,0.00,201.61,227.08,212.34,226.27,43.82,8.81,0.39,1.83,0.88,4.08,0.86,4.04,3.66,5.27,,,0.021088,2430255.50,33.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:45 AM,25.71,26.73,78.27,80.11,1.02,25.24,77.43,100.59,0.021223,32.23,0.00,0.00,,28.84,976.83,-0.84,0.00,333.85,245.09,348.05,247.39,35.00,13.43,0.47,1.26,1.05,2.82,1.02,2.75,2.52,4.12,,,0.021098,2430235.25,33.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:00 AM,25.61,26.59,78.10,79.87,0.99,25.15,77.26,100.60,0.021104,32.05,0.00,0.00,,28.84,976.74,-1.75,0.00,326.74,255.80,261.20,256.43,47.91,5.43,0.17,1.64,0.39,3.67,0.18,3.66,2.06,5.50,,,0.020978,2430467.00,32.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:15 AM,25.77,26.92,78.38,80.45,1.15,25.29,77.53,100.56,0.021294,32.33,0.00,0.00,,28.84,976.73,-2.74,0.00,199.90,259.48,194.57,259.30,53.52,7.14,0.33,2.27,0.73,5.07,0.70,5.03,2.29,5.72,,,0.021175,2430094.00,33.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:30 AM,25.68,26.71,78.23,80.08,1.03,25.21,77.38,100.57,0.021187,32.18,0.00,0.00,,28.84,976.81,-1.89,0.00,259.54,272.15,275.38,272.27,15.38,6.49,0.19,1.82,0.43,4.07,0.42,4.04,1.37,5.72,,,0.021067,2430295.25,33.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:45 AM,25.39,25.94,77.70,78.69,0.55,24.94,76.89,100.62,0.020832,31.66,0.00,0.00,,28.85,976.91,-2.16,0.00,347.29,292.29,334.41,292.22,34.79,7.80,0.28,1.53,0.64,3.42,0.53,3.38,2.06,5.04,,,0.020703,2430987.75,32.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:00 AM,25.16,26.35,77.28,79.42,1.19,24.73,76.52,100.73,0.020567,31.27,0.00,0.00,,28.85,976.87,-2.12,0.00,140.40,253.30,149.52,254.71,30.19,14.94,0.70,1.02,1.57,2.28,1.51,2.20,3.43,3.43,,,0.020417,2431544.00,32.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:15 AM,25.03,26.54,77.06,79.76,1.50,24.63,76.33,100.82,0.020441,31.07,0.00,0.00,,28.84,976.59,-2.47,0.00,133.73,221.57,135.72,222.47,18.11,9.24,0.53,1.49,1.18,3.33,1.13,3.29,2.52,4.35,,,0.020275,2431834.25,31.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:30 AM,25.26,25.74,77.46,78.34,0.49,24.83,76.70,100.75,0.020706,31.46,0.00,0.00,,28.83,976.39,-2.43,0.00,268.77,230.75,283.57,229.35,66.80,14.85,0.40,1.26,0.88,2.82,0.44,2.74,1.83,3.89,,,0.020551,2431304.00,32.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:45 AM,25.02,25.74,77.04,78.34,0.72,24.61,76.29,100.75,0.020425,31.03,0.00,0.00,,28.82,976.09,-2.04,0.00,341.87,236.56,354.04,235.97,27.44,12.86,0.36,1.36,0.80,3.04,0.76,2.96,1.83,4.12,,,0.020273,2431858.00,31.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:00 AM,24.59,25.54,76.26,77.97,0.95,24.20,75.55,100.81,0.019918,30.28,0.00,0.00,,28.82,975.92,-2.17,0.00,19.04,263.11,12.81,263.18,25.18,3.38,0.26,1.34,0.57,2.99,0.52,2.99,1.37,3.89,,,0.019758,2432888.00,31.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:15 AM,24.53,25.33,76.15,77.59,0.80,24.16,75.48,100.94,0.019873,30.21,0.00,0.00,,28.81,975.72,-2.45,0.00,197.10,257.51,173.50,256.92,94.54,11.44,0.41,1.46,0.91,3.27,0.27,3.20,2.29,4.35,,,0.019689,2433033.75,30.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:30 AM,24.34,24.89,75.81,76.80,0.55,23.98,75.16,100.97,0.019657,29.89,0.00,0.00,,28.81,975.60,-2.03,0.00,192.58,244.62,176.86,244.38,44.38,7.88,0.45,1.34,1.01,3.00,0.86,2.97,1.83,4.58,,,0.019468,2433485.00,30.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:45 AM,24.29,24.57,75.73,76.23,0.28,23.94,75.09,101.01,0.019610,29.82,0.00,0.00,,28.81,975.63,-2.17,0.00,197.18,235.03,182.81,233.43,31.14,17.28,0.26,1.12,0.57,2.50,0.47,2.38,1.60,4.12,,,0.019414,2433593.75,30.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:00 AM,24.31,24.93,75.76,76.87,0.61,23.97,75.14,101.05,0.019645,29.87,0.00,0.00,,28.81,975.54,-2.01,0.00,192.70,243.60,199.28,244.70,33.08,11.64,0.21,1.50,0.47,3.35,0.34,3.29,1.60,5.04,,,0.019441,2433544.00,30.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:15 AM,24.33,24.54,75.79,76.18,0.22,23.99,75.17,101.07,0.019666,29.90,0.00,0.00,,28.81,975.56,-2.15,0.00,269.78,250.18,271.71,249.70,24.31,4.18,0.49,1.80,1.10,4.02,1.01,4.01,1.83,5.50,,,0.019458,2433508.25,30.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:30 AM,24.15,24.25,75.48,75.65,0.10,23.81,74.87,101.06,0.019455,29.59,0.00,0.00,,28.81,975.72,-2.81,0.00,221.49,243.64,220.06,243.42,16.91,7.50,0.47,1.62,1.05,3.63,1.02,3.60,2.29,5.04,,,0.019251,2433925.00,30.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:45 AM,24.02,24.48,75.23,76.07,0.47,23.68,74.62,101.04,0.019289,29.35,0.00,0.00,,28.82,975.84,-2.69,0.00,239.94,252.61,237.01,252.86,19.00,4.68,0.43,1.98,0.96,4.42,0.92,4.40,1.60,5.27,,,0.019091,2434248.75,29.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:00 AM,23.93,24.39,75.07,75.90,0.46,23.60,74.47,101.05,0.019190,29.21,0.00,0.00,,28.82,975.90,-2.13,0.00,217.36,257.89,218.81,258.01,14.60,3.82,0.55,1.89,1.24,4.23,1.21,4.22,10293.57,5.27,,,0.018990,2434456.50,29.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:15 AM,23.74,24.41,74.73,75.94,0.67,23.41,74.14,101.04,0.018971,28.88,0.00,0.00,,28.82,975.88,-2.74,0.00,142.25,253.33,134.27,253.16,55.35,4.02,0.39,1.68,0.86,3.77,0.50,3.76,2.06,5.04,,,0.018775,2434906.00,29.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:30 AM,23.80,24.17,74.84,75.51,0.37,23.48,74.26,101.08,0.019045,29.00,0.00,0.00,,28.82,976.00,-2.39,0.00,214.57,248.06,214.95,248.01,7.06,3.82,0.70,1.96,1.57,4.39,1.56,4.38,2.52,5.04,,,0.018841,2434761.50,29.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:45 AM,23.67,23.96,74.60,75.12,0.29,23.35,74.04,101.10,0.018895,28.78,0.00,0.00,,28.83,976.18,-2.72,0.00,242.16,256.11,236.50,254.98,20.90,7.79,0.54,1.86,1.21,4.17,1.18,4.14,2.75,5.50,,,0.018689,2435074.50,29.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:00 AM,23.57,23.65,74.43,74.56,0.08,23.26,73.86,101.10,0.018781,28.61,0.00,0.00,,28.83,976.29,-2.41,0.00,200.44,247.37,200.99,246.92,13.61,6.98,0.68,1.36,1.53,3.03,1.49,3.01,2.52,4.12,,,0.018576,2435308.25,29.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:15 AM,23.46,23.89,74.23,75.00,0.43,23.15,73.67,101.11,0.018656,28.43,0.00,0.00,,28.83,976.39,-2.21,0.00,231.67,267.16,221.96,265.62,50.38,13.76,0.44,1.30,0.98,2.89,0.62,2.83,2.52,3.89,,,0.018452,2435569.50,28.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:30 AM,23.37,23.98,74.06,75.17,0.61,23.06,73.52,101.11,0.018555,28.28,0.00,0.00,,28.83,976.35,-2.04,0.00,168.49,247.01,149.03,247.42,63.61,10.87,0.45,0.85,1.00,1.90,0.81,1.88,2.75,2.98,,,0.018351,2435786.00,28.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:45 AM,23.34,23.57,74.02,74.42,0.22,23.04,73.48,101.13,0.018527,28.25,0.00,0.00,,28.84,976.59,2.47,0.00,280.28,234.86,267.36,234.12,32.98,6.75,0.37,1.46,0.83,3.26,0.72,3.24,2.06,4.58,,,0.018319,2435843.50,28.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:00 AM,23.10,23.42,73.57,74.15,0.32,22.81,73.05,101.15,0.018251,27.84,0.00,0.00,,28.84,976.78,13.23,0.02,228.47,239.44,233.74,239.39,20.43,4.55,0.63,1.71,1.41,3.83,1.35,3.81,3.43,5.04,,,0.018043,2436434.00,28.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:15 AM,23.07,23.88,73.53,74.99,0.81,22.79,73.02,101.19,0.018234,27.82,0.00,0.00,,28.84,976.74,38.20,0.05,157.36,252.83,126.55,251.18,39.48,14.25,0.48,0.76,1.07,1.71,1.01,1.66,2.52,2.98,,,0.018020,2436484.25,28.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:30 AM,23.17,24.09,73.70,75.35,0.92,22.83,73.10,100.90,0.018287,27.89,0.00,0.00,,28.84,976.51,81.55,0.12,96.08,187.58,97.32,165.87,24.22,53.67,0.72,0.77,1.61,1.71,1.50,1.20,2.98,3.43,,,0.018124,2436267.25,28.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:45 AM,23.51,23.67,74.32,74.61,0.16,21.41,70.55,90.58,0.016757,25.62,0.00,0.00,,28.84,976.61,130.16,0.19,326.73,188.88,274.01,197.14,73.30,16.78,0.26,0.50,0.57,1.11,0.25,1.09,2.29,2.75,,,0.018506,2435444.75,29.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:00 AM,23.79,23.61,74.82,74.49,-0.18,20.26,68.46,82.75,0.015565,23.85,0.00,0.00,,28.85,976.97,169.89,0.24,291.46,248.56,288.05,248.58,18.99,20.49,0.68,1.11,1.52,2.47,1.45,2.32,2.75,3.89,,,0.018811,2434787.00,29.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:15 AM,24.24,23.93,75.63,75.07,-0.31,19.76,67.56,78.07,0.015083,23.14,0.00,0.00,,28.85,977.18,219.63,0.31,269.45,241.97,272.73,238.79,18.86,20.53,0.63,1.17,1.40,2.62,1.33,2.47,2.75,3.66,,,0.019322,2433721.25,30.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:30 AM,25.00,24.17,76.99,75.51,-0.82,19.39,66.89,72.92,0.014740,22.62,0.00,0.00,,28.86,977.23,252.63,0.36,219.62,214.34,212.26,212.11,43.49,20.58,0.62,0.75,1.39,1.68,1.05,1.58,2.75,2.98,,,0.020222,2431921.50,31.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:45 AM,25.78,24.49,78.40,76.08,-1.29,19.71,67.49,71.11,0.015058,23.10,0.00,0.00,,28.86,977.19,337.81,0.48,146.27,169.74,138.67,174.39,40.53,27.12,0.52,0.67,1.16,1.50,1.00,1.41,3.43,3.43,,,0.021177,2430072.25,33.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:00 AM,26.26,24.99,79.27,76.99,-1.27,18.92,66.05,65.74,0.014325,22.00,0.00,0.00,,28.85,977.15,365.11,0.52,164.19,181.25,166.63,177.17,72.56,42.36,0.29,0.57,0.64,1.27,0.35,1.12,2.52,3.43,,,0.021796,2428919.00,34.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:15 AM,26.35,25.38,79.43,77.69,-0.97,18.67,65.61,64.37,0.014105,21.67,0.00,0.00,,28.85,977.15,398.29,0.57,244.97,222.07,253.94,222.97,37.71,35.35,0.98,0.91,2.18,2.03,1.84,1.70,4.81,5.27,,,0.021912,2428706.50,34.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:30 AM,26.84,25.55,80.32,77.99,-1.29,19.46,67.03,65.75,0.014834,22.76,0.00,0.00,,28.85,977.11,470.56,0.67,216.75,218.39,214.37,222.24,39.76,25.14,1.00,1.51,2.23,3.38,1.87,3.20,5.95,6.18,,,0.022560,2427534.25,35.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:45 AM,27.28,25.87,81.10,78.57,-1.41,19.56,67.21,64.52,0.014930,22.91,0.00,0.00,,28.86,977.27,527.50,0.76,215.13,211.69,215.05,212.00,24.44,15.47,1.45,1.94,3.25,4.28,3.14,4.20,3908.63,7.10,,,0.023141,2426502.25,36.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:00 AM,27.75,26.36,81.95,79.45,-1.39,19.90,67.81,64.13,0.015257,23.40,0.00,0.00,,28.86,977.26,583.06,0.84,233.06,216.45,238.59,219.95,37.85,26.65,1.70,2.05,3.80,4.57,3.05,4.09,8.93,8.70,,,0.023788,2425384.00,37.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:15 AM,28.45,26.76,83.22,80.16,-1.70,19.86,67.75,61.46,0.015230,23.35,0.00,0.00,,28.85,977.16,690.42,0.99,198.82,197.79,199.19,197.95,33.71,25.30,1.35,2.13,3.03,4.76,2.62,4.35,6.64,6.87,,,0.024784,2423715.75,38.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:30 AM,28.66,27.21,83.59,80.98,-1.45,19.50,67.09,59.34,0.014887,22.84,0.00,0.00,,28.86,977.20,735.22,1.05,209.10,205.30,210.41,206.46,20.95,14.14,1.84,2.62,4.12,5.85,3.92,5.68,8.24,10.08,,,0.025086,2423219.00,39.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:45 AM,29.06,27.68,84.32,81.82,-1.39,19.92,67.85,59.58,0.015294,23.45,0.00,0.00,,28.85,977.16,566.26,0.81,204.34,208.41,207.76,205.98,47.49,25.87,1.71,2.47,3.83,5.53,2.86,5.06,7.79,9.85,,,0.025678,2422266.00,40.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:00 AM,28.93,27.84,84.07,82.11,-1.09,21.29,70.33,65.40,0.016662,25.49,0.00,0.00,,28.85,977.17,305.07,0.44,212.25,214.47,212.90,215.23,25.70,18.87,1.67,2.63,3.74,5.88,3.42,5.59,7.56,9.39,,,0.025475,2422588.00,40.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:15 AM,29.15,28.14,84.47,82.66,-1.01,21.75,71.15,66.44,0.017146,26.21,0.00,0.00,,28.85,977.07,381.23,0.55,227.37,208.20,225.87,208.14,46.99,40.24,1.41,1.63,3.14,3.64,2.31,3.09,6.64,7.79,,,0.025809,2422058.00,40.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:30 AM,29.94,28.51,85.90,83.31,-1.44,20.85,69.54,60.12,0.016231,24.84,0.00,0.00,,28.85,976.93,725.19,1.04,241.74,228.45,237.85,227.14,26.07,14.06,1.66,2.41,3.72,5.39,3.40,5.27,8.24,9.16,,,0.027028,2420179.00,42.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:45 AM,30.39,28.78,86.71,83.81,-1.61,20.44,68.79,57.09,0.015826,24.24,0.00,0.00,,28.85,976.86,908.42,1.30,238.91,217.35,237.91,214.46,38.82,23.88,1.89,2.39,4.21,5.33,3.56,5.00,9.39,11.45,,,0.027733,2419107.00,43.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:00 PM,30.80,29.11,87.44,84.40,-1.69,20.61,69.09,56.37,0.015996,24.49,0.00,0.00,,28.85,976.88,742.23,1.06,225.80,225.67,230.75,227.14,32.66,17.87,2.11,3.15,4.72,7.04,4.04,6.71,10.76,15.11,,,0.028383,2418141.75,44.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:15 PM,30.78,29.52,87.40,85.13,-1.26,21.49,70.68,59.62,0.016896,25.84,0.00,0.00,,28.85,976.90,768.57,1.10,241.15,242.98,244.06,243.25,23.28,12.70,2.35,3.34,5.27,7.46,4.92,7.29,11.68,11.45,,,0.028345,2418197.75,44.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:30 PM,31.00,29.86,87.80,85.75,-1.14,21.45,70.61,58.74,0.016863,25.78,0.00,0.00,,28.84,976.79,794.15,1.14,256.88,237.44,260.25,237.89,23.05,18.11,2.53,2.98,5.66,6.66,5.34,6.37,10.99,12.59,,,0.028707,2417674.25,45.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:45 PM,31.53,29.99,88.76,85.98,-1.55,21.39,70.51,56.81,0.016819,25.71,0.00,0.00,,28.83,976.50,950.19,1.36,220.30,212.58,219.63,212.98,30.10,14.87,1.97,2.84,4.41,6.35,3.96,6.17,9.62,10.30,,,0.029602,2416402.50,46.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:00 PM,31.73,30.57,89.11,87.02,-1.16,21.26,70.27,55.77,0.016689,25.51,0.00,0.00,,28.83,976.32,673.64,0.97,239.98,221.98,239.02,224.90,25.96,25.82,1.81,2.03,4.03,4.53,3.75,4.18,8.70,10.53,,,0.029937,2415945.75,46.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:15 PM,30.94,30.27,87.69,86.49,-0.67,22.60,72.69,63.34,0.018126,27.64,0.00,0.00,,28.82,976.15,124.08,0.18,254.44,246.92,255.40,245.20,21.91,17.98,2.31,3.22,5.15,7.19,4.84,6.92,9.85,12.82,,,0.028625,2417818.00,44.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:30 PM,27.11,26.54,80.80,79.77,-0.57,23.20,73.76,81.95,0.018790,28.62,0.51,0.02,,28.83,976.34,44.29,0.06,346.49,328.05,341.06,337.13,50.43,27.92,1.90,9.35,4.25,20.90,2.97,19.17,30.68,61.14,,,0.023067,2426909.00,36.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:45 PM,21.33,23.68,70.40,74.62,2.34,19.52,67.13,91.76,0.014886,22.82,3.05,0.12,,28.83,976.31,30.29,0.04,21.82,357.41,22.98,6.89,71.69,29.93,2.58,10.97,5.77,24.53,3.13,22.93,27.25,53.13,,,0.016223,2440618.75,25.46,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:00 PM,21.70,23.75,71.06,74.76,2.05,21.36,70.44,100.55,0.016677,25.49,0.00,0.00,,28.83,976.35,242.30,0.35,54.72,7.93,56.68,7.04,38.66,15.54,1.15,5.09,2.57,11.39,2.10,10.96,8.24,18.78,,,0.016586,2439743.50,26.03,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:15 PM,24.18,24.55,75.53,76.20,0.37,23.81,74.86,100.86,0.019461,29.61,0.00,0.00,,28.82,975.94,787.59,1.13,77.17,31.88,76.04,30.07,48.56,11.19,1.06,5.86,2.36,13.10,1.79,12.86,8.01,19.69,,,0.019297,2433855.25,30.28,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:30 PM,25.62,24.43,78.11,75.97,-1.19,24.37,75.87,95.96,0.020152,30.62,0.00,0.00,,28.82,975.84,849.14,1.22,88.11,53.48,90.36,51.55,34.10,20.71,1.10,2.83,2.47,6.33,2.13,5.94,5.95,10.30,,,0.021009,2430447.50,32.96,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:45 PM,27.37,26.21,81.26,79.18,-1.16,21.83,71.30,74.48,0.017292,26.39,0.00,0.00,,28.81,975.67,915.64,1.31,89.26,54.17,94.13,50.88,36.49,24.24,1.18,1.83,2.64,4.09,2.37,3.79,5.50,8.47,,,0.023312,2426290.50,36.57,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:00 PM,28.91,27.63,84.05,81.74,-1.28,18.62,65.52,55.50,0.014138,21.68,0.00,0.00,,28.81,975.58,873.06,1.25,95.52,79.96,105.50,105.12,55.03,53.58,0.75,1.25,1.67,2.79,1.41,2.25,6.18,7.56,,,0.025500,2422620.75,40.00,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:15 PM,29.65,29.11,85.38,84.40,-0.54,16.65,61.98,46.90,0.012484,19.19,0.00,0.00,,28.80,975.19,830.23,1.19,15.93,8.70,39.71,9.69,68.81,33.66,0.50,0.90,1.12,2.00,0.65,1.78,4.58,4.81,,,0.026620,2420867.75,41.74,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:30 PM,29.86,28.73,85.75,83.72,-1.13,17.95,64.30,50.42,0.013576,20.82,0.00,0.00,,28.79,974.91,815.39,1.17,79.05,61.12,89.21,70.05,36.32,28.15,1.93,2.62,4.31,5.87,3.82,5.44,10.53,10.53,,,0.026944,2420380.00,42.23,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:45 PM,29.70,28.59,85.46,83.47,-1.10,19.69,67.43,56.65,0.015125,23.14,0.00,0.00,,28.78,974.73,585.19,0.84,83.81,67.74,90.35,71.07,32.40,28.10,1.09,1.99,2.43,4.46,2.08,4.06,8.93,9.39,,,0.026703,2420759.75,41.85,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:00 PM,29.22,28.45,84.60,83.20,-0.78,20.47,68.85,61.13,0.015880,24.26,0.00,0.00,,28.78,974.61,400.55,0.57,81.97,73.61,81.73,73.70,23.36,11.32,1.63,3.04,3.64,6.81,3.40,6.69,7.10,9.62,,,0.025980,2421891.75,40.71,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:15 PM,30.02,28.95,86.04,84.10,-1.08,20.20,68.36,57.48,0.015633,23.89,0.00,0.00,,28.77,974.33,615.84,0.88,94.36,89.65,93.78,90.10,18.97,14.89,1.80,2.32,4.02,5.19,3.84,5.04,7.79,8.01,,,0.027222,2419987.25,42.64,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:30 PM,30.56,29.44,87.01,85.00,-1.11,19.70,67.47,54.05,0.015163,23.18,0.00,0.00,,28.77,974.19,662.69,0.95,89.86,84.62,91.97,87.16,24.02,18.48,1.40,1.96,3.14,4.39,2.97,4.19,6.64,9.39,,,0.028074,2418716.75,43.97,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:45 PM,31.27,29.95,88.29,85.92,-1.32,19.11,66.40,50.02,0.014622,22.38,0.00,0.00,,28.77,974.31,619.66,0.89,94.80,91.30,93.78,92.43,20.89,15.57,1.56,2.07,3.48,4.62,3.31,4.48,7.10,7.33,,,0.029230,2417026.00,45.79,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:00 PM,31.39,30.37,88.50,86.66,-1.02,18.95,66.12,49.20,0.014473,22.16,0.00,0.00,,28.77,974.41,499.92,0.72,79.25,83.73,79.51,82.98,20.03,20.74,1.19,1.54,2.67,3.44,2.54,3.23,5.04,5.50,,,0.029424,2416747.25,46.10,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:15 PM,31.75,30.92,89.16,87.65,-0.83,17.88,64.18,45.14,0.013551,20.77,0.00,0.00,,28.77,974.35,544.42,0.78,60.74,54.89,64.27,54.85,44.56,27.36,0.59,1.16,1.32,2.60,1.00,2.36,4.58,5.04,,,0.030041,2415881.75,47.06,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:30 PM,32.15,31.29,89.87,88.31,-0.86,16.65,61.97,40.76,0.012521,19.23,0.00,0.00,,28.77,974.44,488.25,0.70,81.20,42.50,85.41,39.12,38.64,28.76,0.94,0.93,2.11,2.09,1.83,1.88,4.58,4.58,,,0.030717,2414942.75,48.12,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:45 PM,31.85,31.25,89.33,88.24,-0.60,17.07,62.73,42.66,0.012868,19.75,0.00,0.00,,28.78,974.58,337.69,0.48,36.58,29.11,57.84,26.10,60.95,45.03,0.71,0.88,1.58,1.97,1.22,1.54,4.58,4.35,,,0.030201,2415652.25,47.32,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:00 PM,32.22,31.53,89.99,88.75,-0.69,16.76,62.18,40.91,0.012617,19.38,0.00,0.00,,28.78,974.57,399.51,0.57,79.12,31.06,70.49,31.90,43.21,30.08,0.60,0.94,1.33,2.09,1.13,1.88,3.43,4.12,,,0.030832,2414780.75,48.31,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:15 PM,32.29,31.75,90.13,89.15,-0.54,16.88,62.39,41.05,0.012714,19.52,0.00,0.00,,28.77,974.43,344.03,0.49,89.04,6.50,88.70,10.76,25.14,32.27,0.68,0.85,1.53,1.90,1.42,1.74,3.21,4.12,,,0.030969,2414600.25,48.52,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:30 PM,32.25,31.52,90.05,88.73,-0.74,17.39,63.30,42.50,0.013130,20.14,0.00,0.00,,28.77,974.40,315.35,0.45,81.19,60.27,81.82,68.11,24.98,34.80,1.19,1.69,2.67,3.78,2.46,3.50,6.18,7.33,,,0.030897,2414699.50,48.40,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:45 PM,31.50,30.55,88.70,87.00,-0.95,19.14,66.46,49.53,0.014643,22.42,0.00,0.00,,28.78,974.67,212.33,0.30,80.53,61.69,81.22,61.05,23.59,6.98,2.13,5.90,4.76,13.18,4.38,13.10,14.43,30.00,,,0.029636,2416482.75,46.44,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:00 PM,27.95,27.31,82.31,81.15,-0.64,19.38,66.88,61.40,0.014802,22.66,0.00,0.00,,28.79,974.93,134.77,0.19,71.16,56.30,72.85,56.91,42.59,8.98,2.31,8.11,5.17,18.14,4.19,17.94,14.66,25.19,,,0.024128,2424909.75,37.82,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:15 PM,27.56,26.73,81.61,80.12,-0.83,19.19,66.53,62.00,0.014621,22.39,0.00,0.00,,28.79,974.81,160.35,0.23,96.51,66.31,95.42,66.27,28.14,12.10,2.23,5.27,4.98,11.79,4.65,11.54,11.45,16.95,,,0.023585,2425832.75,36.96,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:30 PM,26.90,26.38,80.43,79.48,-0.53,19.75,67.54,66.75,0.015141,23.16,0.00,0.00,,28.78,974.76,62.88,0.09,107.54,91.14,99.49,88.88,35.48,23.31,1.32,3.01,2.95,6.74,2.54,6.28,7.79,12.59,,,0.022692,2427396.50,35.56,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:45 PM,26.36,26.12,79.45,79.02,-0.24,20.46,68.83,72.04,0.015830,24.19,0.00,0.00,,28.78,974.76,24.86,0.04,92.28,97.39,88.64,96.59,33.55,17.72,1.02,2.32,2.28,5.19,1.92,4.95,5.04,8.70,,,0.021980,2428682.00,34.45,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:00 PM,25.96,25.88,78.73,78.59,-0.08,20.99,69.78,76.21,0.016353,24.98,0.00,0.00,,28.79,974.95,10.49,0.02,97.30,107.01,99.52,107.28,34.49,14.05,0.57,1.81,1.28,4.06,1.14,3.93,3.89,5.95,,,0.021457,2429637.00,33.63,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:15 PM,25.82,25.67,78.48,78.21,-0.14,21.15,70.08,77.62,0.016514,25.22,0.00,0.00,,28.80,975.16,4.53,0.01,127.06,130.47,124.25,128.80,19.49,11.61,0.93,1.74,2.08,3.89,1.95,3.81,4.35,7.56,,,0.021276,2429968.75,33.36,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:30 PM,25.40,25.42,77.72,77.76,0.02,21.14,70.06,79.51,0.016503,25.20,0.00,0.00,,28.79,974.98,-0.10,0.00,81.67,99.55,85.30,99.49,14.83,6.34,1.24,2.63,2.78,5.88,2.70,5.84,5.50,8.47,,,0.020757,2430963.50,32.54,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:45 PM,25.10,25.29,77.17,77.52,0.20,21.14,70.05,80.93,0.016495,25.19,0.00,0.00,,28.79,975.01,-1.94,0.00,77.61,97.37,78.63,97.23,11.04,7.11,1.14,2.43,2.56,5.42,2.51,5.38,5.27,7.79,,,0.020383,2431687.00,31.95,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:00 PM,24.81,25.01,76.66,77.02,0.20,21.16,70.08,82.38,0.016510,25.21,0.00,0.00,,28.79,974.98,-2.17,0.00,85.06,106.12,90.93,107.03,22.63,10.29,1.09,3.06,2.43,6.84,2.29,6.74,5.95,11.45,,,0.020041,2432359.75,31.41,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:15 PM,24.70,24.80,76.46,76.64,0.10,20.99,69.78,82.06,0.016341,24.95,0.00,0.00,,28.78,974.74,-2.35,0.00,58.93,87.37,63.26,89.16,23.74,11.88,1.38,2.93,3.09,6.54,2.81,6.41,7.10,10.30,,,0.019913,2432624.50,31.21,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:30 PM,24.31,24.51,75.77,76.12,0.20,20.93,69.67,83.64,0.016277,24.85,0.00,0.00,,28.78,974.57,-2.54,0.00,65.75,75.46,67.48,75.31,19.41,8.22,1.03,2.96,2.31,6.62,2.18,6.55,4.81,8.24,,,0.019461,2433541.75,30.49,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:45 PM,24.01,24.02,75.21,75.24,0.02,20.93,69.67,85.20,0.016277,24.85,0.00,0.00,,28.77,974.45,-2.07,0.00,49.40,45.89,40.36,46.25,34.99,6.96,0.71,2.87,1.60,6.41,1.41,6.36,3.89,8.70,,,0.019105,2434275.75,29.93,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:00 PM,23.88,23.73,74.99,74.72,-0.15,21.21,70.17,87.34,0.016560,25.28,0.00,0.00,,28.78,974.71,-2.34,0.00,77.53,15.84,46.73,27.96,61.67,31.65,0.12,1.07,0.28,2.40,0.06,2.30,1.83,6.41,,,0.018961,2434564.25,29.71,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:15 PM,23.70,23.52,74.66,74.33,-0.19,21.39,70.51,89.32,0.016755,25.56,0.00,0.00,,28.78,974.55,-2.32,0.00,103.44,53.70,94.17,56.35,29.48,18.03,0.51,0.96,1.14,2.15,1.11,2.11,3.21,5.27,,,0.018758,2434995.75,29.39,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:30 PM,23.62,23.36,74.51,74.04,-0.26,21.62,70.92,91.09,0.016995,25.93,0.00,0.00,,28.78,974.77,-2.29,0.00,50.34,327.54,357.02,329.10,68.77,14.54,0.12,0.69,0.27,1.55,0.26,1.52,1.83,5.27,,,0.018658,2435196.75,29.24,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:45 PM,23.15,23.21,73.67,73.78,0.06,21.76,71.17,94.48,0.017136,26.14,0.00,0.00,,28.79,974.97,-2.14,0.00,29.04,356.67,34.79,355.89,33.55,17.62,0.52,1.87,1.15,4.18,1.01,3.98,3.43,6.18,,,0.018137,2436302.25,28.43,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:00 PM,23.00,23.34,73.40,74.00,0.34,21.98,71.57,96.67,0.017377,26.49,0.00,0.00,,28.78,974.71,-2.48,0.00,62.26,38.86,64.77,39.21,32.65,9.82,0.69,1.90,1.55,4.24,1.30,4.18,3.21,5.50,,,0.017975,2436663.75,28.17,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:15 PM,22.76,23.07,72.96,73.52,0.31,22.00,71.60,98.19,0.017388,26.51,0.00,0.00,,28.79,974.93,-2.08,0.00,26.58,17.81,32.86,17.56,31.14,10.22,0.28,2.15,0.62,4.81,0.55,4.74,2.29,7.56,,,0.017710,2437238.00,27.76,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:30 PM,22.83,23.22,73.10,73.79,0.38,22.27,72.09,99.40,0.017682,26.95,0.00,0.00,,28.79,975.09,-2.74,0.00,354.43,19.06,37.92,17.83,72.11,12.95,0.15,1.97,0.33,4.40,0.18,4.32,2.29,6.87,,,0.017789,2437056.75,27.89,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:45 PM,22.63,23.37,72.74,74.07,0.74,21.97,71.54,98.71,0.017352,26.46,0.00,0.00,,28.79,974.82,-2.32,0.00,119.79,67.15,117.44,66.67,20.42,15.22,0.98,1.53,2.19,3.43,2.08,3.31,5.04,5.04,,,0.017579,2437532.50,27.55,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011,22.58,23.22,72.65,73.80,0.64,22.11,71.80,99.92,0.017505,26.69,0.00,0.00,,28.79,975.03,-2.67,0.00,35.30,359.65,29.43,0.94,64.07,20.49,0.28,1.65,0.62,3.69,0.50,3.47,2.29,5.50,,,0.017519,2437655.50,27.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:15 AM,22.78,23.06,73.00,73.51,0.28,22.23,72.01,99.47,0.017633,26.88,0.00,0.00,,28.79,975.09,-2.01,0.00,83.58,337.21,291.92,337.93,93.12,19.23,0.36,0.73,0.81,1.63,0.12,1.54,1.83,2.75,,,0.017728,2437191.25,27.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:30 AM,23.06,23.05,73.50,73.48,-0.01,22.22,72.00,97.79,0.017635,26.88,0.00,0.00,,28.79,974.98,-2.83,0.00,227.01,230.90,200.45,214.72,57.60,44.81,0.84,1.36,1.89,3.04,1.03,2.33,6.18,5.50,,,0.018033,2436526.75,28.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:45 AM,23.04,23.26,73.47,73.87,0.22,22.02,71.64,96.67,0.017416,26.55,0.00,0.00,,28.79,974.94,-2.26,0.00,189.36,189.88,185.20,190.09,22.27,12.55,1.33,2.40,2.98,5.36,2.77,5.23,6.41,6.87,,,0.018017,2436564.25,28.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:00 AM,23.14,22.88,73.65,73.19,-0.26,22.07,71.72,96.36,0.017459,26.63,0.00,0.00,,28.80,975.28,-2.73,0.00,272.85,255.54,283.91,262.73,44.69,36.85,0.84,1.36,1.87,3.04,1.54,2.54,5.72,5.72,,,0.018119,2436327.00,28.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:15 AM,23.03,22.86,73.46,73.14,-0.18,22.13,71.84,97.39,0.017525,26.73,0.00,0.00,,28.81,975.55,-2.02,0.00,239.34,242.38,242.08,242.00,35.88,14.21,1.06,2.12,2.37,4.75,1.92,4.61,4.58,6.87,,,0.017995,2436585.50,28.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:30 AM,23.06,23.04,73.51,73.47,-0.02,22.10,71.78,97.02,0.017494,26.68,0.00,0.00,,28.80,975.36,-2.50,0.00,198.16,212.72,181.43,212.90,39.25,12.26,0.74,2.02,1.65,4.52,1.53,4.44,3.89,7.79,,,0.018032,2436514.00,28.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:45 AM,23.12,23.21,73.61,73.78,0.09,22.02,71.64,96.22,0.017411,26.55,0.00,0.00,,28.80,975.16,-1.27,0.00,196.64,213.65,200.84,214.58,45.53,9.62,0.65,2.46,1.46,5.50,1.10,5.43,3.21,7.79,,,0.018094,2436386.50,28.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:00 AM,23.36,23.64,74.04,74.55,0.28,22.06,71.70,95.06,0.017455,26.61,0.00,0.00,,28.79,974.97,-2.42,0.00,248.78,222.81,247.30,222.70,16.97,5.09,0.83,2.62,1.85,5.86,1.77,5.83,3.66,7.79,,,0.018362,2435816.75,28.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:15 AM,23.43,23.43,74.18,74.18,0.00,21.99,71.59,94.23,0.017389,26.51,0.00,0.00,,28.78,974.67,-1.80,0.00,239.91,233.87,238.42,233.82,22.86,8.33,1.09,2.35,2.45,5.25,2.27,5.19,4.12,7.79,,,0.018455,2435631.00,28.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:30 AM,23.40,23.68,74.13,74.62,0.28,21.89,71.41,93.83,0.017289,26.35,0.00,0.00,,28.77,974.40,-2.31,0.00,242.26,216.37,236.76,216.27,21.64,7.03,0.75,2.94,1.68,6.56,1.56,6.52,3.66,8.70,,,0.018425,2435705.75,28.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:45 AM,23.47,23.86,74.24,74.95,0.39,21.94,71.49,93.73,0.017342,26.42,0.00,0.00,,28.77,974.19,-2.19,0.00,256.26,215.57,249.45,215.53,29.81,6.69,0.44,2.75,0.99,6.15,0.94,6.11,2.98,8.70,,,0.018503,2435549.25,28.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:00 AM,23.40,23.78,74.11,74.80,0.38,21.88,71.39,93.79,0.017282,26.33,0.00,0.00,,28.76,974.00,-2.80,0.00,183.34,208.39,172.11,208.58,54.81,8.41,0.35,2.44,0.79,5.47,0.54,5.41,2.06,8.47,,,0.018426,2435719.75,28.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:15 AM,23.48,23.78,74.26,74.81,0.30,21.89,71.40,93.36,0.017285,26.34,0.00,0.00,,28.77,974.21,-2.48,0.00,315.90,223.05,329.91,221.86,48.06,10.34,0.39,1.79,0.86,3.99,0.63,3.93,2.29,7.10,,,0.018514,2435524.50,29.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:30 AM,23.69,23.76,74.63,74.78,0.08,21.84,71.32,91.96,0.017239,26.27,0.00,0.00,,28.77,974.17,-2.02,0.00,223.88,216.51,219.89,216.49,33.21,9.60,0.36,1.86,0.80,4.17,0.68,4.11,1.83,7.10,,,0.018746,2435036.00,29.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:45 AM,23.50,23.70,74.31,74.66,0.20,21.64,70.95,91.80,0.017022,25.95,0.00,0.00,,28.76,974.11,-2.50,0.00,237.54,221.61,237.66,221.49,10.69,5.48,0.76,2.28,1.71,5.10,1.68,5.08,2.52,6.87,,,0.018543,2435468.25,29.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:00 AM,23.56,23.76,74.41,74.77,0.20,21.52,70.73,90.80,0.016895,25.76,0.00,0.00,,28.76,974.02,-2.01,0.00,234.58,220.45,233.95,220.50,11.62,6.24,1.03,3.05,2.31,6.81,2.26,6.77,4.81,9.16,,,0.018608,2435333.00,29.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:15 AM,23.40,23.72,74.11,74.69,0.32,21.09,69.96,89.27,0.016448,25.09,0.00,0.00,,28.76,974.04,-2.45,0.00,217.07,213.74,217.11,213.48,10.99,4.60,1.23,3.80,2.74,8.50,2.70,8.47,4.81,11.22,,,0.018425,2435722.00,28.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:30 AM,23.28,23.70,73.91,74.66,0.42,20.65,69.17,87.44,0.016000,24.43,0.00,0.00,,28.76,973.95,-2.63,0.00,207.18,210.97,209.01,210.76,20.54,4.16,1.36,4.41,3.04,9.87,2.86,9.84,6.18,11.68,,,0.018300,2435992.25,28.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:45 AM,23.31,23.46,73.96,74.22,0.15,20.52,68.94,86.57,0.015868,24.23,0.00,0.00,,28.76,974.06,-2.50,0.00,226.50,217.94,225.45,217.87,15.15,4.45,0.92,3.30,2.06,7.39,1.98,7.36,5.04,10.76,,,0.018330,2435922.25,28.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:00 AM,23.12,23.42,73.61,74.15,0.30,20.73,69.32,88.75,0.016077,24.55,0.00,0.00,,28.77,974.17,-2.42,0.00,223.61,224.46,222.76,224.38,12.86,4.33,0.98,3.17,2.18,7.10,2.13,7.08,3.21,8.70,,,0.018115,2436381.75,28.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:15 AM,23.10,23.39,73.58,74.10,0.29,20.70,69.26,88.67,0.016045,24.50,0.00,0.00,,28.77,974.16,-2.85,0.00,205.30,224.65,205.84,224.70,12.10,4.19,1.13,2.90,2.53,6.49,2.48,6.47,3.89,8.93,,,0.018094,2436426.75,28.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:30 AM,23.08,23.21,73.54,73.77,0.13,20.56,69.01,88.03,0.015905,24.29,0.00,0.00,,28.76,974.13,-2.66,0.00,211.16,224.24,212.04,224.32,13.55,5.00,1.47,3.01,3.30,6.73,3.21,6.70,5.72,8.70,,,0.018069,2436482.75,28.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:45 AM,22.87,23.02,73.17,73.43,0.15,20.38,68.68,88.10,0.015720,24.02,0.00,0.00,,28.77,974.26,-2.46,0.00,216.07,231.88,215.64,232.20,13.67,5.84,1.20,3.13,2.68,7.01,2.60,6.97,4.35,9.85,,,0.017844,2436968.75,27.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:00 AM,22.55,22.66,72.60,72.79,0.11,20.49,68.88,90.44,0.015828,24.18,0.00,0.00,,28.77,974.40,-1.53,0.00,213.41,226.74,213.26,226.72,13.98,6.25,1.46,3.37,3.27,7.54,3.18,7.50,5.95,9.39,,,0.017501,2437721.75,27.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:15 AM,22.46,22.41,72.42,72.34,-0.04,20.52,68.94,91.15,0.015853,24.22,0.00,0.00,,28.78,974.65,-2.62,0.00,205.01,216.85,205.68,217.06,15.79,5.45,1.36,3.46,3.03,7.74,2.93,7.70,5.72,9.39,,,0.017392,2437955.25,27.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:30 AM,22.48,22.27,72.46,72.08,-0.21,20.52,68.94,91.03,0.015854,24.23,0.00,0.00,,28.78,974.68,-0.80,0.00,222.69,221.79,220.44,221.60,17.68,7.34,0.92,2.68,2.05,5.98,1.98,5.93,5.50,8.47,,,0.017417,2437897.50,27.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:45 AM,22.39,22.10,72.30,71.78,-0.29,20.56,69.02,91.78,0.015894,24.29,0.00,0.00,,28.78,974.76,1.26,0.00,214.30,215.86,214.89,216.29,20.68,9.83,0.95,2.31,2.13,5.17,2.01,5.09,4.12,7.56,,,0.017318,2438118.75,27.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:00 AM,22.35,22.13,72.23,71.83,-0.22,20.53,68.95,91.77,0.015854,24.23,0.00,0.00,,28.79,974.88,9.74,0.01,211.38,220.83,211.40,220.90,17.01,10.70,1.40,2.72,3.14,6.09,3.02,5.99,6.41,7.56,,,0.017275,2438208.75,27.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:15 AM,22.43,22.21,72.37,71.98,-0.22,20.56,69.00,91.51,0.015883,24.28,0.00,0.00,,28.79,974.92,32.71,0.05,214.55,230.12,215.07,231.00,18.36,9.93,1.03,1.90,2.30,4.24,2.19,4.18,4.35,6.41,,,0.017357,2438022.00,27.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:30 AM,22.58,22.18,72.64,71.92,-0.40,20.46,68.83,90.13,0.015788,24.14,0.00,0.00,,28.79,975.03,49.95,0.07,210.88,219.97,210.81,219.92,13.91,7.81,1.32,2.16,2.94,4.84,2.86,4.79,5.50,5.72,,,0.017518,2437658.75,27.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:45 AM,22.60,22.15,72.68,71.87,-0.45,20.40,68.71,89.65,0.015724,24.04,0.00,0.00,,28.79,975.05,53.84,0.08,188.43,208.14,192.62,208.66,22.46,8.89,0.97,2.09,2.17,4.68,2.02,4.63,13517.52,6.87,,,0.017539,2437610.50,27.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:00 AM,22.96,22.31,73.33,72.16,-0.65,20.28,68.50,87.09,0.015610,23.87,0.00,0.00,,28.79,975.10,131.22,0.19,208.02,208.10,208.23,208.61,13.82,7.57,1.85,3.11,4.14,6.95,4.03,6.90,7.33,9.16,,,0.017929,2436752.00,28.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:15 AM,23.47,22.55,74.25,72.59,-0.92,19.86,67.75,82.27,0.015209,23.27,0.00,0.00,,28.79,975.14,216.59,0.31,207.70,213.50,207.07,212.88,18.40,8.24,2.29,4.14,5.12,9.25,4.89,9.18,9.16,13.05,,,0.018488,2435542.75,28.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:30 AM,23.65,22.73,74.56,72.91,-0.91,19.39,66.90,79.03,0.014763,22.61,0.00,0.00,,28.80,975.23,209.81,0.30,221.64,223.30,220.55,222.94,16.99,10.41,1.84,2.72,4.12,6.08,3.97,5.98,7.79,8.93,,,0.018681,2435130.25,29.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:45 AM,23.53,22.86,74.35,73.14,-0.67,19.98,67.96,82.58,0.015317,23.44,0.00,0.00,,28.80,975.37,82.22,0.12,226.07,222.44,225.51,222.50,17.63,10.80,1.65,2.70,3.68,6.03,3.51,5.92,6.87,8.47,,,0.018548,2435406.50,29.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:00 AM,23.55,23.03,74.39,73.45,-0.53,20.58,69.05,85.67,0.015909,24.33,0.00,0.00,,28.81,975.62,39.84,0.06,248.29,237.89,248.98,238.37,15.73,8.19,1.54,2.23,3.44,4.99,3.33,4.94,6.64,6.87,,,0.018569,2435351.25,29.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:15 AM,23.64,23.11,74.56,73.60,-0.53,20.99,69.78,87.38,0.016314,24.94,0.00,0.00,,28.81,975.66,46.56,0.07,239.91,231.02,240.58,231.32,17.87,8.39,1.39,2.55,3.11,5.70,2.96,5.65,5.50,7.33,,,0.018670,2435134.50,29.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:30 AM,23.75,23.13,74.74,73.63,-0.62,20.98,69.76,86.82,0.016308,24.93,0.00,0.00,,28.81,975.68,64.15,0.09,227.21,229.94,228.63,230.70,23.21,11.83,1.02,2.24,2.28,5.01,2.13,4.92,5.50,8.01,,,0.018785,2434893.00,29.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:45 AM,23.87,23.21,74.96,73.77,-0.66,20.84,69.51,85.46,0.016170,24.72,0.00,0.00,,28.81,975.63,93.14,0.13,210.81,213.31,212.11,215.46,27.95,20.67,0.80,1.33,1.79,2.99,1.64,2.84,4.12,5.27,,,0.018922,2434608.50,29.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:00 AM,23.88,23.26,74.98,73.87,-0.62,20.63,69.13,84.24,0.015955,24.40,0.00,0.00,,28.81,975.57,72.22,0.10,222.20,213.55,220.59,212.77,31.66,16.83,1.00,1.17,2.23,2.61,1.93,2.50,4.35,5.04,,,0.018940,2434572.75,29.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:15 AM,24.36,23.39,75.84,74.10,-0.97,20.55,68.99,81.53,0.015885,24.29,0.00,0.00,,28.81,975.55,274.77,0.39,214.27,217.22,216.66,216.58,25.50,15.49,1.21,1.55,2.70,3.46,2.54,3.34,5.95,6.41,,,0.019493,2433443.00,30.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:30 AM,25.11,23.74,77.20,74.74,-1.37,19.83,67.70,74.58,0.015197,23.26,0.00,0.00,,28.80,975.48,568.51,0.82,203.99,202.82,202.75,202.42,19.00,11.45,1.87,2.90,4.19,6.48,4.00,6.37,9.39,9.62,,,0.020400,2431644.25,31.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:45 AM,25.94,24.36,78.69,75.85,-1.58,18.92,66.05,66.99,0.014348,21.99,0.00,0.00,,28.80,975.40,722.19,1.04,207.30,215.43,203.06,215.60,25.06,14.52,2.08,2.94,4.65,6.57,4.31,6.38,9.16,11.68,,,0.021428,2429681.00,33.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:00 AM,26.50,24.99,79.70,76.98,-1.51,19.05,66.28,65.36,0.014476,22.19,0.00,0.00,,28.80,975.47,511.82,0.73,212.19,216.46,210.44,215.77,21.06,11.75,2.64,4.21,5.91,9.41,5.60,9.23,13.97,14.66,,,0.022146,2428348.00,34.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:15 AM,26.57,25.21,79.83,77.39,-1.36,19.81,67.67,68.31,0.015189,23.26,0.00,0.00,,28.81,975.55,539.52,0.77,219.51,215.69,220.27,215.88,18.68,8.54,3.69,5.70,8.24,12.75,7.87,12.63,15.11,16.72,,,0.022238,2428178.75,34.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:30 AM,27.01,25.45,80.63,77.82,-1.56,19.82,67.68,66.62,0.015202,23.27,0.00,0.00,,28.81,975.55,666.30,0.96,214.11,215.40,213.27,215.80,22.59,11.19,2.92,4.81,6.52,10.75,6.05,10.55,14.20,15.57,,,0.022823,2427131.75,35.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:45 AM,27.61,26.05,81.70,78.89,-1.56,19.62,67.31,63.54,0.015019,23.00,0.00,0.00,,28.80,975.45,664.87,0.95,228.36,223.00,231.74,223.32,28.86,16.35,2.48,3.30,5.53,7.38,4.84,7.09,11.68,12.82,,,0.023637,2425717.25,37.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:00 PM,27.31,26.10,81.16,78.98,-1.21,19.70,67.46,64.97,0.015088,23.10,0.00,0.00,,28.80,975.42,409.87,0.59,224.58,223.71,228.71,223.51,32.12,19.51,2.19,3.26,4.90,7.29,4.25,6.91,9.85,13.28,,,0.023223,2426432.75,36.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:15 PM,27.32,26.17,81.17,79.11,-1.14,20.19,68.34,66.96,0.015560,23.80,0.00,0.00,,28.80,975.27,376.56,0.54,221.34,222.36,221.27,222.07,28.93,15.51,2.26,3.43,5.05,7.67,4.47,7.40,8.47,10.53,,,0.023237,2426413.75,36.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:30 PM,27.42,26.34,81.36,79.41,-1.08,20.41,68.74,67.50,0.015787,24.13,0.00,0.00,,28.79,975.06,372.33,0.53,226.64,215.97,226.41,215.70,21.38,13.07,1.83,2.60,4.10,5.82,3.84,5.68,8.70,9.16,,,0.023387,2426162.00,36.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:45 PM,27.48,26.47,81.46,79.65,-1.01,20.31,68.56,66.87,0.015690,23.99,0.00,0.00,,28.79,974.93,381.51,0.55,234.75,230.66,233.20,229.66,29.07,15.26,1.80,2.46,4.03,5.50,3.62,5.36,8.24,9.85,,,0.023463,2426035.75,36.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:00 PM,27.70,26.71,81.86,80.09,-0.99,20.40,68.72,66.37,0.015781,24.12,0.00,0.00,,28.79,974.83,515.53,0.74,197.96,201.83,200.83,202.97,29.41,20.98,1.66,2.50,3.70,5.58,3.49,5.31,8.24,8.70,,,0.023778,2425499.75,37.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:15 PM,28.97,27.44,84.14,81.39,-1.53,20.18,68.32,60.90,0.015586,23.82,0.00,0.00,,28.78,974.62,882.90,1.27,190.06,185.97,192.24,189.19,44.20,23.63,1.61,1.87,3.59,4.18,3.11,3.92,9.16,8.24,,,0.025604,2422494.00,40.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:30 PM,29.28,27.81,84.70,82.05,-1.47,20.07,68.13,59.44,0.015490,23.68,0.00,0.00,,28.78,974.49,665.46,0.95,201.87,194.05,209.70,195.57,43.52,22.42,1.68,2.40,3.77,5.37,3.21,4.96,9.62,9.39,,,0.026067,2421762.00,40.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:45 PM,29.41,28.26,84.94,82.87,-1.15,19.93,67.87,58.45,0.015351,23.47,0.00,0.00,,28.77,974.44,452.41,0.65,238.32,225.00,241.32,230.32,33.62,32.44,2.41,3.28,5.38,7.33,4.57,6.33,11.91,11.91,,,0.026268,2421448.00,41.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:00 PM,29.49,28.68,85.08,83.63,-0.81,19.41,66.94,56.31,0.014863,22.74,0.00,0.00,,28.77,974.34,483.27,0.69,273.42,258.68,274.53,259.58,18.87,13.41,2.56,2.84,5.72,6.35,5.46,6.19,9.85,10.30,,,0.026394,2421252.75,41.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:15 PM,29.99,28.84,85.98,83.91,-1.15,19.39,66.91,54.70,0.014857,22.73,0.00,0.00,,28.77,974.31,487.60,0.70,246.49,240.13,246.46,238.75,23.09,25.24,1.90,2.66,4.25,5.94,3.93,5.65,10.30,14.88,,,0.027164,2420067.75,42.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:30 PM,30.23,29.50,86.41,85.11,-0.72,17.77,63.99,48.77,0.013432,20.59,0.00,0.00,,28.77,974.25,529.63,0.76,292.00,293.41,287.41,294.08,36.90,18.65,1.90,3.64,4.24,8.15,3.79,7.77,11.22,18.55,,,0.027541,2419501.00,43.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:45 PM,29.79,29.33,85.61,84.79,-0.46,16.38,61.49,45.74,0.012277,18.86,0.00,0.00,,28.77,974.21,364.88,0.52,313.03,305.81,312.26,305.88,26.84,8.23,1.90,5.45,4.26,12.19,3.87,12.07,10.76,17.40,,,0.026849,2420554.00,42.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:00 PM,29.49,29.02,85.08,84.24,-0.46,17.36,63.26,49.51,0.013064,20.04,0.00,0.00,,28.77,974.24,369.62,0.53,316.08,312.54,315.76,312.25,25.64,8.61,1.65,5.19,3.69,11.61,3.38,11.49,11.45,15.11,,,0.026389,2421264.00,41.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:15 PM,29.44,28.84,84.99,83.90,-0.61,17.95,64.31,51.51,0.013556,20.78,0.00,0.00,,28.77,974.27,421.60,0.60,319.71,320.20,317.29,320.14,40.86,8.65,1.19,5.38,2.67,12.03,2.27,11.90,9.85,15.57,,,0.026319,2421372.00,41.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:30 PM,29.13,28.46,84.43,83.23,-0.67,18.28,64.90,53.53,0.013837,21.20,0.00,0.00,,28.77,974.22,379.65,0.54,317.79,316.51,316.78,316.55,33.17,6.82,1.52,5.44,3.41,12.17,2.97,12.09,9.16,17.40,,,0.025852,2422110.00,40.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:45 PM,28.96,28.35,84.13,83.04,-0.61,18.58,65.45,55.09,0.014104,21.60,0.00,0.00,,28.77,974.22,376.74,0.54,311.10,314.64,310.25,314.31,29.41,11.83,1.54,4.45,3.44,9.94,3.12,9.75,8.47,15.11,,,0.025603,2422507.25,40.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:00 PM,28.67,28.09,83.61,82.56,-0.58,19.05,66.30,57.70,0.014526,22.23,0.00,0.00,,28.76,974.13,255.86,0.37,322.79,317.53,320.22,317.41,35.44,8.05,1.59,5.75,3.56,12.85,3.01,12.74,12.37,17.17,,,0.025181,2423194.00,39.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:15 PM,27.98,27.54,82.36,81.56,-0.44,19.64,67.35,62.29,0.015060,23.03,0.00,0.00,,28.76,974.11,155.29,0.22,324.94,321.40,327.13,321.59,43.94,7.53,0.84,5.37,1.88,12.01,1.52,11.92,6.87,17.17,,,0.024181,2424847.50,37.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:30 PM,27.72,27.28,81.89,81.11,-0.43,19.65,67.37,63.28,0.015068,23.04,0.00,0.00,,28.77,974.14,174.52,0.25,319.66,311.13,316.60,310.91,28.80,6.58,1.87,5.72,4.18,12.79,3.80,12.71,12.14,17.86,,,0.023813,2425467.50,37.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:45 PM,27.67,27.09,81.80,80.76,-0.58,19.71,67.48,63.69,0.015125,23.12,0.00,0.00,,28.76,974.11,247.30,0.35,324.19,312.73,317.22,312.83,43.41,8.25,1.13,4.73,2.53,10.58,2.11,10.47,8.70,15.11,,,0.023749,2425578.50,37.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:00 PM,27.50,26.98,81.50,80.56,-0.52,19.64,67.35,64.02,0.015058,23.02,0.00,0.00,,28.76,973.99,220.06,0.32,315.36,313.16,313.62,312.96,36.99,10.18,1.24,4.87,2.78,10.89,2.34,10.72,9.39,16.03,,,0.023522,2425973.25,36.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:15 PM,27.30,26.78,81.15,80.21,-0.52,19.74,67.53,65.17,0.015153,23.16,0.00,0.00,,28.75,973.73,189.51,0.27,330.80,319.64,322.43,319.40,37.90,9.10,0.83,3.88,1.85,8.69,1.57,8.57,9.16,12.82,,,0.023256,2426445.75,36.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:30 PM,26.99,26.56,80.58,79.81,-0.43,20.04,68.08,67.65,0.015446,23.59,0.00,0.00,,28.75,973.57,126.84,0.18,314.78,310.29,314.84,310.42,22.33,6.09,1.60,4.41,3.58,9.87,3.34,9.81,9.62,13.97,,,0.022833,2427194.25,35.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:45 PM,26.82,26.36,80.27,79.45,-0.46,20.51,68.92,70.36,0.015898,24.27,0.00,0.00,,28.76,973.81,98.96,0.14,326.84,315.57,323.26,315.40,31.83,5.57,1.15,5.05,2.58,11.30,2.27,11.24,10.76,13.74,,,0.022596,2427604.25,35.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:00 PM,26.66,26.29,79.99,79.31,-0.37,20.64,69.15,71.56,0.016022,24.46,0.00,0.00,,28.76,973.95,88.58,0.13,319.54,313.89,317.41,313.43,30.25,6.32,1.49,5.45,3.33,12.19,2.96,12.12,10.30,15.80,,,0.022388,2427972.50,35.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:15 PM,26.68,26.31,80.03,79.36,-0.37,20.69,69.24,71.68,0.016068,24.53,0.00,0.00,,28.76,974.08,88.98,0.13,329.59,315.14,323.87,314.20,38.06,8.01,0.84,4.69,1.88,10.47,1.59,10.39,8.93,15.34,,,0.022416,2427916.50,35.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:30 PM,26.69,26.38,80.05,79.48,-0.31,20.53,68.96,70.95,0.015911,24.30,0.00,0.00,,28.77,974.16,95.66,0.14,324.00,312.03,321.72,312.22,31.32,7.92,0.91,4.70,2.03,10.51,1.81,10.42,7.79,14.43,,,0.022428,2427892.25,35.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:45 PM,26.84,26.41,80.31,79.53,-0.43,20.27,68.49,69.21,0.015656,23.92,0.00,0.00,,28.77,974.24,125.49,0.18,313.70,303.66,311.93,303.38,20.96,7.22,1.44,4.26,3.22,9.52,3.03,9.45,8.01,13.51,,,0.022621,2427542.25,35.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:00 PM,27.27,26.60,81.08,79.88,-0.67,19.28,66.71,63.55,0.014727,22.53,0.00,0.00,,28.77,974.28,216.56,0.31,309.36,300.98,306.71,300.75,29.06,7.95,1.77,4.46,3.96,9.98,3.63,9.89,9.85,13.74,,,0.023195,2426533.25,36.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:15 PM,27.39,26.68,81.30,80.02,-0.71,18.23,64.82,58.96,0.013773,21.11,0.00,0.00,,28.77,974.36,153.78,0.22,292.49,302.68,289.16,303.00,44.12,16.61,1.24,2.46,2.78,5.50,2.48,5.28,9.39,10.76,,,0.023360,2426238.75,36.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:30 PM,27.06,26.58,80.71,79.84,-0.48,18.03,64.46,59.34,0.013593,20.84,0.00,0.00,,28.77,974.38,100.63,0.14,309.59,302.25,296.71,301.43,42.83,24.08,0.76,1.47,1.69,3.30,1.38,3.01,6.18,6.41,,,0.022909,2427026.25,35.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:45 PM,27.03,26.44,80.65,79.59,-0.58,18.79,65.83,62.39,0.014264,21.84,0.00,0.00,,28.77,974.34,59.85,0.09,274.22,285.26,273.98,286.57,29.08,23.82,0.98,1.41,2.19,3.15,1.94,2.95,4.81,6.41,,,0.022865,2427106.00,35.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:00 PM,26.76,26.26,80.17,79.26,-0.51,19.62,67.31,66.74,0.015024,22.98,0.00,0.00,,28.77,974.35,29.36,0.04,292.26,299.31,291.02,298.28,17.77,13.53,1.25,2.13,2.79,4.77,2.66,4.65,5.95,8.01,,,0.022515,2427728.50,35.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:15 PM,26.30,26.02,79.34,78.84,-0.28,20.52,68.94,72.58,0.015896,24.28,0.00,0.00,,28.77,974.45,9.78,0.01,301.99,296.38,301.01,296.38,16.14,7.50,0.86,2.22,1.93,4.97,1.86,4.93,3.89,7.33,,,0.021906,2428828.50,34.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:30 PM,25.70,25.67,78.26,78.21,-0.03,21.26,70.26,78.70,0.016631,25.38,0.00,0.00,,28.78,974.54,0.95,0.00,191.66,264.41,161.48,280.55,82.03,53.31,0.60,1.16,1.34,2.59,0.67,2.05,3.89,7.10,,,0.021140,2430255.50,33.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:45 PM,25.52,25.65,77.93,78.17,0.14,21.76,71.17,82.08,0.017162,26.17,0.00,0.00,,28.78,974.62,-1.78,0.00,221.99,243.52,204.27,249.70,47.44,47.22,0.61,1.18,1.37,2.65,1.05,2.04,3.66,5.04,,,0.020908,2430689.50,32.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:00 PM,25.20,25.44,77.36,77.79,0.24,21.82,71.28,83.94,0.017222,26.26,0.00,0.00,,28.78,974.70,-2.32,0.00,254.25,269.19,258.29,270.35,22.95,13.07,0.42,1.55,0.94,3.48,0.86,3.39,1.83,4.58,,,0.020520,2431434.00,32.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:15 PM,24.56,25.33,76.20,77.59,0.77,21.88,71.38,87.49,0.017271,26.34,0.00,0.00,,28.78,974.77,-2.27,0.00,277.68,255.59,287.66,255.99,17.10,6.14,0.40,1.67,0.89,3.74,0.87,3.72,2.06,5.50,,,0.019743,2432966.50,30.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:30 PM,24.03,25.07,75.25,77.12,1.04,22.21,71.98,92.21,0.017628,26.87,0.00,0.00,,28.79,975.07,-2.48,0.00,288.65,251.47,297.39,251.91,38.51,6.29,0.48,2.27,1.06,5.08,0.92,5.06,2.52,5.95,,,0.019119,2434224.25,29.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:45 PM,23.72,24.65,74.70,76.36,0.92,22.15,71.87,93.52,0.017549,26.77,0.00,0.00,,28.80,975.42,-2.51,0.00,190.33,229.74,191.39,229.93,10.29,6.58,0.66,2.09,1.47,4.68,1.45,4.65,2.52,5.95,,,0.018766,2434944.25,29.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:00 PM,23.69,24.53,74.64,76.15,0.84,22.33,72.20,94.78,0.017745,27.06,0.00,0.00,,28.81,975.64,-2.43,0.00,232.98,233.32,242.49,234.36,38.94,6.08,0.36,2.25,0.81,5.03,0.67,5.00,1.83,7.10,,,0.018722,2435027.75,29.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:15 PM,23.51,24.06,74.33,75.31,0.55,22.39,72.29,96.10,0.017797,27.15,0.00,0.00,,28.82,975.96,-2.18,0.00,268.69,238.62,267.71,238.61,14.34,4.08,0.71,2.27,1.59,5.07,1.54,5.05,2.52,6.41,,,0.018520,2435441.50,29.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:30 PM,23.24,23.82,73.83,74.88,0.58,22.38,72.28,97.66,0.017785,27.13,0.00,0.00,,28.82,976.07,-2.47,0.00,251.38,238.36,269.00,242.16,46.12,13.23,0.35,1.88,0.79,4.21,0.58,4.12,2.06,6.64,,,0.018213,2436094.75,28.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:45 PM,22.92,23.78,73.25,74.81,0.87,22.38,72.29,99.59,0.017784,27.14,0.00,0.00,,28.83,976.29,-2.44,0.00,190.54,232.92,196.55,232.68,8.92,6.10,0.11,1.82,0.25,4.08,0.24,4.06,1.60,5.95,,,0.017858,2436855.75,28.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:00 PM,23.07,23.89,73.53,75.00,0.82,22.62,72.72,100.15,0.018048,27.54,0.00,0.00,,28.83,976.49,-2.40,0.00,252.11,243.96,263.43,243.00,39.72,13.07,0.66,2.36,1.47,5.28,1.20,5.14,2.98,6.64,,,0.018021,2436493.00,28.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:15 PM,22.86,23.78,73.14,74.81,0.93,22.32,72.18,99.56,0.017711,27.04,0.00,0.00,,28.84,976.52,-2.57,0.00,279.57,270.70,282.28,270.72,9.87,5.41,0.48,2.12,1.08,4.74,1.06,4.72,2.75,5.27,,,0.017789,2437000.75,27.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:30 PM,22.65,23.85,72.77,74.92,1.20,22.26,72.07,100.44,0.017643,26.93,0.00,0.00,,28.83,976.49,-2.61,0.00,262.86,273.91,265.92,273.92,25.74,3.27,0.44,2.43,0.98,5.44,0.88,5.44,1.60,6.41,,,0.017565,2437496.50,27.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:45 PM,22.27,23.64,72.09,74.55,1.37,21.90,71.41,100.47,0.017244,26.34,0.00,0.00,,28.84,976.59,-2.26,0.00,245.72,278.66,241.65,278.87,13.04,4.86,0.33,2.62,0.75,5.87,0.72,5.85,1.60,6.87,,,0.017163,2438396.00,26.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011,22.08,23.46,71.75,74.23,1.38,21.73,71.12,100.58,0.017065,26.08,0.00,0.00,,28.84,976.61,-2.66,0.00,175.58,272.15,171.72,273.13,18.29,9.51,0.54,2.36,1.21,5.27,1.19,5.21,2.52,6.18,,,0.016966,2438843.25,26.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:15 AM,21.96,23.31,71.52,73.95,1.35,21.62,70.92,100.67,0.016950,25.91,0.00,0.00,,28.84,976.65,-2.79,0.00,168.28,255.44,168.42,255.43,10.30,3.69,0.90,2.04,2.00,4.56,1.97,4.55,3.21,5.04,,,0.016837,2439138.00,26.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:30 AM,22.19,23.04,71.94,73.47,0.85,21.86,71.35,100.73,0.017200,26.28,0.00,0.00,,28.84,976.80,-2.56,0.00,214.91,244.86,206.62,245.01,55.21,6.29,0.69,2.12,1.53,4.73,1.03,4.70,2.75,5.50,,,0.017075,2438586.25,26.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:45 AM,21.99,22.90,71.57,73.22,0.92,21.65,70.98,100.68,0.016980,25.95,0.00,0.00,,28.84,976.73,0.67,0.00,274.27,239.51,278.62,239.79,44.86,13.75,0.34,2.14,0.75,4.78,0.47,4.64,2.06,5.72,,,0.016865,2439071.75,26.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:00 AM,21.70,22.80,71.06,73.03,1.10,21.38,70.49,100.71,0.016692,25.53,0.00,0.00,,28.84,976.73,-1.09,0.00,209.47,215.39,204.66,215.57,26.02,3.74,0.72,2.50,1.61,5.58,1.49,5.57,2.75,6.64,,,0.016574,2439746.00,26.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:15 AM,21.49,22.32,70.67,72.18,0.83,21.18,70.12,100.74,0.016478,25.21,0.00,0.00,,28.84,976.68,-2.67,0.00,254.12,203.09,268.74,202.87,20.68,7.16,0.15,1.88,0.34,4.21,0.34,4.18,1.37,5.50,,,0.016358,2440257.25,25.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:30 AM,21.44,22.46,70.59,72.42,1.02,21.14,70.05,100.79,0.016441,25.15,0.00,0.00,,28.84,976.61,-2.80,0.00,277.26,225.10,280.12,225.27,14.86,6.75,0.46,2.18,1.02,4.88,0.99,4.85,1.83,5.72,,,0.016313,2440367.50,25.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:45 AM,21.37,22.29,70.46,72.13,0.93,21.08,69.94,100.84,0.016377,25.05,0.00,0.00,,28.84,976.58,-2.84,0.00,244.20,240.93,242.55,240.69,12.02,5.40,0.60,2.33,1.33,5.21,1.30,5.18,2.29,6.41,,,0.016241,2440539.75,25.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:00 AM,21.18,21.86,70.12,71.35,0.69,20.90,69.62,100.88,0.016191,24.78,0.00,0.00,,28.84,976.62,-1.58,0.00,203.14,241.05,204.09,240.56,22.20,5.51,0.88,2.58,1.97,5.78,1.84,5.75,3.21,7.10,,,0.016050,2440994.75,25.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:15 AM,21.04,22.40,69.88,72.32,1.36,20.77,69.38,100.87,0.016060,24.58,0.00,0.00,,28.84,976.55,-2.93,0.00,162.78,243.11,163.55,242.58,24.54,6.27,0.62,2.75,1.38,6.13,1.27,6.10,2.52,7.10,,,0.015922,2441307.50,25.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:30 AM,21.21,22.29,70.17,72.12,1.08,20.94,69.68,100.93,0.016231,24.83,0.00,0.00,,28.83,976.49,-2.59,0.00,234.73,252.35,235.36,252.25,15.25,5.21,0.63,2.11,1.41,4.71,1.36,4.69,2.52,5.50,,,0.016082,2440923.25,25.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:45 AM,21.09,22.21,69.97,71.97,1.11,20.83,69.50,100.95,0.016126,24.68,0.00,0.00,,28.83,976.50,-2.37,0.00,247.25,255.66,248.64,255.41,26.71,7.58,0.55,1.96,1.24,4.38,1.11,4.34,2.29,5.27,,,0.015973,2441184.75,25.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:00 AM,21.00,21.88,69.81,71.38,0.88,20.74,69.34,100.96,0.016036,24.54,0.00,0.00,,28.84,976.52,-3.07,0.00,194.06,247.10,185.98,247.83,30.86,10.97,0.46,1.49,1.03,3.33,0.94,3.27,1.83,4.12,,,0.015883,2441402.25,24.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:15 AM,21.08,22.23,69.94,72.01,1.15,20.82,69.48,100.98,0.016115,24.66,0.00,0.00,,28.83,976.45,-2.47,0.00,160.64,255.94,147.91,255.52,31.00,10.94,0.06,1.17,0.13,2.60,0.12,2.56,1.14,3.43,,,0.015959,2441222.50,25.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:30 AM,20.91,22.28,69.64,72.10,1.36,20.66,69.19,100.99,0.015956,24.42,0.00,0.00,,28.83,976.31,-2.49,0.00,236.57,261.94,230.83,261.62,15.12,11.80,0.37,1.59,0.82,3.57,0.79,3.49,2.52,5.50,,,0.015799,2441617.25,24.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:45 AM,20.49,22.05,68.87,71.69,1.56,20.24,68.43,100.97,0.015536,23.79,0.00,0.00,,28.83,976.35,-2.50,0.00,216.41,251.41,216.52,251.22,15.15,11.62,0.84,2.14,1.89,4.78,1.83,4.68,3.21,7.56,,,0.015387,2442632.25,24.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:00 AM,20.38,21.74,68.68,71.14,1.37,20.14,68.24,100.97,0.015433,23.64,0.00,0.00,,28.83,976.26,-2.48,0.00,231.02,250.33,227.97,250.35,18.70,6.84,0.52,2.38,1.15,5.32,1.10,5.28,2.06,6.87,,,0.015285,2442889.75,23.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:15 AM,20.31,22.00,68.55,71.60,1.69,20.07,68.12,100.98,0.015369,23.54,0.00,0.00,,28.83,976.22,-2.75,0.00,208.48,260.85,208.06,260.95,10.28,9.89,0.91,2.29,2.03,5.11,2.00,5.03,2.98,6.64,,,0.015219,2443056.75,23.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:30 AM,20.31,22.19,68.56,71.95,1.88,20.08,68.14,101.00,0.015378,23.55,0.00,0.00,,28.82,976.14,-2.68,0.00,173.63,260.00,176.13,260.20,18.46,9.23,0.79,2.31,1.76,5.16,1.69,5.09,3.43,7.56,,,0.015225,2443045.25,23.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:45 AM,20.24,21.85,68.44,71.33,1.61,20.01,68.02,101.02,0.015314,23.46,0.00,0.00,,28.82,976.17,-2.81,0.00,186.66,248.79,192.60,248.72,27.51,3.61,0.70,2.72,1.57,6.09,1.41,6.08,3.89,7.10,,,0.015160,2443208.50,23.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:00 AM,20.11,20.91,68.20,69.64,0.80,19.88,67.79,101.03,0.015190,23.27,0.00,0.00,,28.82,976.13,-1.82,0.00,193.86,230.21,201.37,231.24,25.74,8.05,0.56,2.40,1.25,5.36,1.18,5.31,2.98,7.10,,,0.015036,2443525.25,23.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:15 AM,20.04,20.68,68.08,69.23,0.64,19.82,67.67,101.02,0.015127,23.17,0.00,0.00,,28.82,976.10,-2.30,0.00,242.66,224.13,227.71,224.25,51.06,5.14,0.05,2.28,0.10,5.10,0.06,5.08,0.92,6.41,,,0.014975,2443683.75,23.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:30 AM,20.01,20.73,68.03,69.31,0.71,19.79,67.62,101.01,0.015099,23.13,0.00,0.00,,28.82,976.09,-2.25,0.00,256.74,226.57,270.47,226.21,42.03,8.43,0.12,2.04,0.28,4.56,0.22,4.51,1.37,5.72,,,0.014948,2443751.00,23.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:45 AM,19.88,21.02,67.78,69.84,1.14,19.66,67.39,101.03,0.014978,22.95,0.00,0.00,,28.82,975.95,-2.67,0.00,165.45,220.80,156.65,220.40,33.42,14.49,0.72,1.60,1.62,3.58,1.45,3.47,3.21,4.81,,,0.014825,2444073.00,23.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:00 AM,20.15,21.18,68.27,70.13,1.03,19.93,67.87,101.06,0.015239,23.34,0.00,0.00,,28.82,975.96,-2.95,0.00,43.07,213.84,21.65,213.39,82.49,9.03,0.68,1.53,1.52,3.42,0.66,3.38,2.98,4.58,,,0.015079,2443426.25,23.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:15 AM,19.62,20.53,67.32,68.96,0.91,19.41,66.94,101.04,0.014739,22.59,0.00,0.00,,28.82,976.08,-2.48,0.00,350.17,188.49,4.30,190.76,48.66,13.95,0.30,1.02,0.67,2.29,0.58,2.23,1.83,3.89,,,0.014587,2444687.75,22.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:30 AM,19.20,20.52,66.56,68.93,1.32,18.99,66.19,101.01,0.014349,22.01,0.00,0.00,,28.83,976.29,-2.65,0.00,65.63,166.63,54.74,163.24,52.63,39.30,0.44,1.02,0.98,2.28,0.64,2.07,2.29,4.35,,,0.014206,2445688.25,22.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:45 AM,19.20,20.64,66.56,69.15,1.44,18.99,66.19,101.00,0.014349,22.01,0.00,0.00,,28.83,976.31,2.07,0.00,50.93,181.03,35.21,181.57,93.52,13.28,0.16,1.25,0.35,2.81,0.15,2.74,1.83,5.04,,,0.014207,2445684.75,22.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:00 AM,19.04,20.16,66.28,68.29,1.12,18.84,65.92,101.01,0.014211,21.81,0.00,0.00,,28.83,976.37,11.12,0.02,15.44,233.34,15.86,207.93,28.61,48.14,0.35,0.49,0.79,1.09,0.73,0.87,2.06,3.21,,,0.014069,2446053.50,22.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:15 AM,19.13,19.48,66.43,67.06,0.35,18.93,66.07,101.04,0.014286,21.93,0.00,0.00,,28.83,976.51,23.00,0.03,45.16,1.43,78.13,357.46,45.05,35.41,0.23,0.63,0.51,1.41,0.46,1.20,1.83,3.21,,,0.014140,2445856.50,22.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:30 AM,19.35,19.88,66.83,67.79,0.53,19.16,66.48,101.09,0.014495,22.24,0.00,0.00,,28.84,976.56,43.39,0.06,311.78,8.11,336.93,1.11,54.83,16.38,0.02,0.56,0.05,1.26,0.04,1.22,1.37,2.52,,,0.014339,2445322.50,22.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:45 AM,19.50,19.65,67.10,67.38,0.16,19.31,66.75,101.14,0.014630,22.45,0.00,0.00,,28.85,976.86,43.51,0.06,317.37,327.15,307.45,328.16,50.67,7.99,0.17,1.08,0.38,2.40,0.32,2.38,1.60,3.66,,,0.014466,2444974.75,22.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:00 AM,19.68,19.53,67.43,67.15,-0.15,19.49,67.08,101.19,0.014800,22.71,0.00,0.00,,28.85,977.18,76.20,0.11,312.07,274.54,285.78,302.27,40.92,45.97,0.15,0.42,0.34,0.93,0.28,0.69,2.06,2.75,,,0.014626,2444541.25,22.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:15 AM,19.83,19.61,67.70,67.30,-0.22,19.65,67.36,101.22,0.014938,22.93,0.00,0.00,,28.87,977.62,94.50,0.14,271.39,269.72,271.00,268.10,12.49,12.20,0.87,1.20,1.94,2.67,1.90,2.63,3.66,4.12,,,0.014758,2444181.50,23.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:30 AM,19.99,19.80,67.99,67.63,-0.20,19.81,67.65,101.26,0.015087,23.16,0.00,0.00,,28.88,978.06,137.27,0.20,275.99,292.14,283.94,295.30,27.26,30.80,0.40,0.83,0.89,1.86,0.83,1.63,2.75,3.66,,,0.014900,2443797.50,23.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:45 AM,20.49,20.28,68.88,68.50,-0.21,20.31,68.56,101.40,0.015578,23.90,0.00,0.00,,28.88,978.07,274.64,0.39,41.84,300.88,19.41,289.68,80.19,52.71,0.09,0.60,0.20,1.35,0.05,1.02,1.83,3.66,,,0.015363,2442625.00,24.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:00 AM,20.95,20.37,69.72,68.66,-0.58,20.15,68.27,97.67,0.015433,23.68,0.00,0.00,,28.88,978.01,338.92,0.49,183.54,184.65,183.91,182.98,24.00,27.79,0.52,0.54,1.15,1.22,1.07,1.10,3.21,2.98,,,0.015811,2441522.25,24.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:15 AM,21.44,20.69,70.59,69.23,-0.75,17.51,63.52,80.13,0.013047,20.09,0.00,0.00,,28.88,978.05,432.16,0.62,205.65,216.29,203.58,215.72,26.95,20.96,0.81,0.90,1.82,2.01,1.66,1.91,4.12,3.89,,,0.016287,2440373.75,25.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:30 AM,22.06,21.22,71.72,70.19,-0.85,16.89,62.40,74.11,0.012544,19.33,0.00,0.00,,28.88,977.91,481.29,0.69,222.16,223.17,222.55,223.42,26.47,24.54,0.92,0.97,2.06,2.17,1.87,1.99,4.58,3.89,,,0.016926,2438884.50,26.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:45 AM,22.50,21.63,72.50,70.94,-0.87,16.75,62.15,71.55,0.012438,19.17,0.00,0.00,,28.87,977.67,530.92,0.76,240.79,223.61,239.92,222.75,29.44,25.76,0.93,0.73,2.08,1.64,1.84,1.53,3.89,3.89,,,0.017387,2437854.25,27.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:00 AM,23.87,22.39,74.97,72.30,-1.48,17.38,63.29,68.64,0.012970,19.96,0.00,0.00,,28.86,977.33,586.80,0.84,217.74,210.75,223.98,208.10,34.89,30.66,1.01,1.06,2.26,2.37,1.88,2.09,5.27,4.81,,,0.018898,2434592.75,29.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:15 AM,24.17,23.32,75.50,73.97,-0.85,17.24,63.03,66.83,0.012853,19.79,0.00,0.00,,28.86,977.42,632.70,0.91,259.07,239.53,259.86,246.42,26.99,27.02,1.08,1.34,2.42,3.00,2.23,2.79,5.04,5.50,,,0.019237,2433887.50,30.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:30 AM,25.05,24.04,77.08,75.27,-1.01,17.06,62.71,62.74,0.012716,19.58,0.00,0.00,,28.87,977.55,676.01,0.97,239.53,237.70,233.37,237.78,50.80,35.66,0.71,0.93,1.59,2.07,1.13,1.74,5.04,5.04,,,0.020273,2431805.00,31.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:45 AM,25.71,24.87,78.28,76.77,-0.84,17.15,62.88,60.68,0.012797,19.71,0.00,0.00,,28.87,977.63,670.45,0.96,248.23,254.57,244.97,252.15,43.75,27.47,0.96,1.02,2.14,2.27,1.72,2.10,5.27,5.72,,,0.021088,2430225.00,33.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:00 AM,26.66,25.54,80.00,77.98,-1.12,16.97,62.55,56.77,0.012661,19.50,0.00,0.00,,28.87,977.74,743.15,1.07,245.61,240.60,240.47,237.97,44.41,27.97,1.05,1.17,2.36,2.62,2.01,2.39,5.50,5.72,,,0.022311,2427962.00,35.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:15 AM,27.38,26.23,81.28,79.22,-1.14,16.97,62.55,54.46,0.012666,19.51,0.00,0.00,,28.87,977.85,776.95,1.11,247.44,255.95,250.49,258.34,26.76,26.35,1.66,1.58,3.70,3.54,3.34,3.30,8.70,6.87,,,0.023259,2426270.50,36.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:30 AM,27.86,26.86,82.15,80.35,-1.00,17.02,62.63,53.12,0.012709,19.58,0.00,0.00,,28.87,977.75,723.84,1.04,257.52,268.61,269.59,270.08,41.79,32.76,1.84,2.35,4.12,5.25,3.59,4.80,10.30,10.53,,,0.023926,2425127.25,37.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:45 AM,27.92,27.00,82.25,80.60,-0.92,17.47,63.44,54.50,0.013078,20.14,0.00,0.00,,28.87,977.82,715.11,1.03,296.26,299.87,290.39,297.30,33.88,22.26,2.05,3.20,4.57,7.15,4.12,6.73,11.45,11.68,,,0.024007,2424993.50,37.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:00 PM,28.54,27.53,83.38,81.56,-1.01,16.66,61.99,49.96,0.012437,19.17,0.00,0.00,,28.87,977.72,894.34,1.28,303.85,309.30,297.20,307.40,38.28,14.59,1.66,3.41,3.71,7.62,3.17,7.42,10.99,12.82,,,0.024899,2423504.50,39.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:15 PM,28.75,27.91,83.74,82.23,-0.84,15.32,59.57,45.33,0.011425,17.63,0.00,0.00,,28.86,977.50,827.04,1.19,292.81,301.37,292.65,300.25,20.20,16.19,2.22,3.07,4.97,6.87,4.72,6.67,11.45,11.91,,,0.025200,2423020.75,39.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:30 PM,29.04,28.17,84.27,82.70,-0.87,15.34,59.61,44.62,0.011440,17.65,0.00,0.00,,28.86,977.38,896.34,1.29,324.57,311.50,315.41,313.47,39.47,13.48,1.45,4.26,3.25,9.53,2.78,9.31,8.93,14.43,,,0.025637,2422320.75,40.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:45 PM,29.21,28.20,84.58,82.76,-1.01,15.94,60.69,45.93,0.011897,18.34,0.00,0.00,,28.86,977.22,787.16,1.13,320.20,319.71,310.90,320.04,43.56,15.85,1.50,3.67,3.35,8.21,2.72,7.92,7.79,13.28,,,0.025897,2421918.50,40.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:00 PM,29.39,28.52,84.90,83.34,-0.87,16.21,61.18,46.28,0.012109,18.66,0.00,0.00,,28.86,977.22,833.83,1.20,303.18,307.88,291.11,308.38,46.45,23.29,1.61,3.12,3.59,6.97,3.01,6.47,10.99,12.59,,,0.026162,2421495.00,41.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:15 PM,29.29,28.57,84.72,83.42,-0.72,16.58,61.84,47.62,0.012391,19.09,0.00,0.00,,28.86,977.19,754.66,1.08,313.88,310.53,306.84,311.92,41.51,20.45,1.47,3.07,3.28,6.87,2.73,6.49,8.24,12.59,,,0.026014,2421729.25,40.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:30 PM,30.20,29.08,86.37,84.34,-1.13,18.00,64.40,49.50,0.013580,20.87,0.00,0.00,,28.85,977.00,892.31,1.28,299.73,328.73,290.35,329.50,42.34,32.23,1.55,2.63,3.46,5.89,2.95,5.08,9.16,11.45,,,0.027426,2419558.00,43.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:45 PM,30.54,29.39,86.97,84.91,-1.15,17.10,62.78,45.90,0.012842,19.76,0.00,0.00,,28.85,976.90,956.52,1.37,301.10,323.41,295.86,324.63,38.78,25.17,1.72,3.22,3.86,7.19,3.41,6.79,12.14,12.37,,,0.027964,2418759.50,43.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:00 PM,30.77,29.59,87.39,85.27,-1.18,16.37,61.46,43.24,0.012253,18.87,0.00,0.00,,28.84,976.79,957.03,1.37,321.77,332.37,329.74,330.40,53.05,22.13,1.01,3.46,2.25,7.73,1.69,7.44,9.16,15.57,,,0.028339,2418215.50,44.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:15 PM,31.05,29.70,87.89,85.46,-1.35,15.15,59.27,39.36,0.011335,17.48,0.00,0.00,,28.84,976.60,908.89,1.30,315.20,309.01,307.59,308.70,38.59,17.75,1.98,5.10,4.43,11.41,3.73,10.88,11.22,16.95,,,0.028799,2417547.00,45.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:30 PM,31.37,30.08,88.47,86.15,-1.29,15.55,59.99,39.70,0.011647,17.95,0.00,0.00,,28.84,976.52,875.98,1.26,329.55,326.48,323.31,327.17,43.05,14.05,1.53,4.63,3.41,10.35,2.76,10.04,12.37,16.72,,,0.029329,2416791.00,46.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:45 PM,31.69,30.33,89.04,86.60,-1.36,14.72,58.50,36.96,0.011039,17.03,0.00,0.00,,28.83,976.42,849.95,1.22,348.03,335.13,339.77,334.71,52.20,15.01,1.12,4.64,2.51,10.37,1.87,10.08,9.16,16.26,,,0.029870,2416031.00,46.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:00 PM,31.73,30.53,89.11,86.96,-1.19,14.13,57.43,35.49,0.010625,16.40,0.00,0.00,,28.83,976.18,782.36,1.12,312.27,308.75,296.98,306.15,38.92,21.17,2.23,4.21,5.00,9.40,4.21,8.79,19.24,17.86,,,0.029940,2415944.25,46.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:15 PM,31.93,30.69,89.47,87.23,-1.24,14.85,58.74,36.81,0.011155,17.19,0.00,0.00,,28.82,976.02,779.58,1.12,320.71,324.36,307.70,323.75,44.64,24.05,1.51,3.34,3.38,7.46,2.72,6.86,9.62,17.63,,,0.030293,2415461.00,47.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:30 PM,31.86,30.88,89.36,87.58,-0.99,14.12,57.42,35.22,0.010634,16.40,0.00,0.00,,28.82,975.92,729.07,1.05,349.13,342.79,334.17,342.47,59.28,24.37,0.89,2.56,1.99,5.72,1.36,5.28,7.10,12.82,,,0.030182,2415617.50,47.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:45 PM,31.84,30.85,89.31,87.53,-0.99,13.88,56.99,34.73,0.010465,16.15,0.00,0.00,,28.82,975.83,736.59,1.06,325.53,326.56,324.65,326.48,57.47,11.52,1.16,4.17,2.60,9.32,1.88,9.16,12.59,16.03,,,0.030143,2415677.25,47.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:00 PM,32.31,31.16,90.15,88.09,-1.14,13.54,56.37,33.10,0.010247,15.81,0.00,0.00,,28.81,975.71,716.88,1.03,345.37,350.07,344.21,346.41,63.52,21.58,0.74,2.90,1.66,6.49,1.04,6.11,6.64,12.37,,,0.030952,2414570.75,48.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:15 PM,32.18,31.14,89.92,88.05,-1.04,12.92,55.25,32.01,0.009838,15.19,0.00,0.00,,28.81,975.66,614.18,0.88,309.86,317.98,308.55,318.70,40.80,15.08,1.47,3.98,3.28,8.89,2.77,8.65,10.99,16.03,,,0.030731,2414872.00,48.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:30 PM,31.98,31.16,89.56,88.09,-0.82,13.98,57.17,34.69,0.010540,16.26,0.00,0.00,,28.81,975.56,455.75,0.65,300.10,306.65,296.43,302.25,26.81,26.47,2.08,3.54,4.65,7.92,4.28,7.12,14.88,15.11,,,0.030387,2415348.50,47.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:45 PM,31.48,30.75,88.66,87.34,-0.73,14.91,58.83,37.86,0.011178,17.22,0.00,0.00,,28.81,975.67,331.05,0.47,294.58,288.72,291.00,288.96,22.30,10.38,2.99,5.13,6.68,11.47,6.28,11.29,15.80,16.49,,,0.029537,2416531.50,46.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:00 PM,30.95,30.55,87.70,86.99,-0.40,16.31,61.36,42.66,0.012220,18.80,0.00,0.00,,28.81,975.68,231.67,0.33,318.92,311.91,306.98,312.21,44.06,12.76,0.97,3.51,2.16,7.85,1.85,7.66,8.70,13.28,,,0.028653,2417798.75,44.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:15 PM,30.67,30.36,87.21,86.65,-0.32,16.99,62.59,45.22,0.012759,19.61,0.00,0.00,,28.81,975.62,275.00,0.39,339.98,322.48,328.03,322.07,40.15,10.23,0.57,3.14,1.29,7.03,1.08,6.92,5.95,11.22,,,0.028213,2418442.50,44.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:30 PM,30.45,30.15,86.81,86.27,-0.30,16.66,61.98,44.82,0.012482,19.19,0.00,0.00,,28.81,975.56,255.29,0.37,328.82,316.82,318.24,315.91,49.01,11.49,0.57,3.13,1.28,7.00,1.03,6.86,7.56,9.85,,,0.027853,2418978.00,43.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:45 PM,30.39,30.02,86.71,86.03,-0.38,17.60,63.68,47.75,0.013257,20.36,0.00,0.00,,28.80,975.48,221.99,0.32,330.39,315.44,320.70,315.13,45.31,10.63,0.79,3.20,1.77,7.16,1.54,7.04,7.10,9.39,,,0.027770,2419106.75,43.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:00 PM,30.15,29.81,86.27,85.67,-0.34,18.23,64.82,50.37,0.013791,21.16,0.00,0.00,,28.81,975.58,205.77,0.30,323.33,310.11,321.33,309.28,39.43,11.68,0.90,2.97,2.01,6.64,1.70,6.50,5.27,10.08,,,0.027380,2419685.50,42.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:15 PM,30.01,29.62,86.01,85.31,-0.39,19.18,66.52,53.89,0.014629,22.42,0.00,0.00,,28.82,975.84,173.75,0.25,304.87,302.76,297.46,301.76,26.94,12.54,1.19,2.95,2.65,6.60,2.48,6.45,6.41,10.30,,,0.027147,2420029.00,42.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:30 PM,30.15,29.54,86.27,85.16,-0.62,18.92,66.06,52.62,0.014403,22.08,0.00,0.00,,28.81,975.81,215.58,0.31,296.47,295.27,294.49,295.52,25.29,11.52,1.92,3.75,4.29,8.39,3.93,8.23,9.62,12.37,,,0.027376,2419683.00,42.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:45 PM,29.91,29.47,85.84,85.05,-0.44,18.60,65.49,52.28,0.014112,21.65,0.00,0.00,,28.82,975.83,183.91,0.26,314.13,308.79,308.79,308.66,32.93,10.10,1.27,3.53,2.85,7.90,2.50,7.79,8.01,11.91,,,0.026998,2420257.00,42.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:00 PM,29.47,29.16,85.04,84.48,-0.31,19.45,67.01,56.53,0.014875,22.79,0.00,0.00,,28.81,975.81,99.43,0.14,324.71,313.56,317.43,313.62,39.12,11.33,0.96,3.37,2.14,7.54,1.79,7.40,7.10,10.99,,,0.026316,2421312.50,41.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:15 PM,29.05,28.86,84.28,83.94,-0.19,20.12,68.22,60.41,0.015513,23.75,0.00,0.00,,28.81,975.80,46.18,0.07,336.06,319.24,329.65,318.62,41.40,10.28,0.82,3.03,1.84,6.77,1.56,6.67,5.27,9.85,,,0.025688,2422306.25,40.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:30 PM,28.78,28.65,83.80,83.57,-0.13,20.72,69.30,63.66,0.016098,24.62,0.00,0.00,,28.82,975.92,17.77,0.03,326.38,312.67,327.58,312.90,33.00,12.25,0.47,2.30,1.04,5.15,0.92,5.04,3.21,9.85,,,0.025288,2422942.25,39.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:45 PM,28.67,28.51,83.61,83.32,-0.16,20.86,69.55,64.61,0.016241,24.83,0.00,0.00,,28.81,975.72,9.44,0.01,252.57,271.00,251.52,285.22,75.55,36.90,0.26,1.23,0.57,2.74,0.21,2.39,2.52,6.18,,,0.025136,2423198.25,39.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:00 PM,28.20,28.21,82.75,82.78,0.02,21.13,70.03,67.51,0.016504,25.22,0.00,0.00,,28.81,975.79,1.57,0.00,226.41,221.63,149.94,197.58,96.76,60.06,0.66,1.08,1.47,2.41,0.44,1.56,4.35,6.87,,,0.024456,2424324.50,38.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:15 PM,27.43,27.57,81.37,81.63,0.15,21.31,70.36,71.41,0.016678,25.49,0.00,0.00,,28.82,976.11,-0.22,0.00,315.49,299.79,274.25,307.30,74.23,38.42,0.82,3.13,1.83,7.01,1.06,5.80,5.95,11.68,,,0.023369,2426157.00,36.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:30 PM,26.90,26.77,80.42,80.18,-0.13,20.12,68.21,68.39,0.015489,23.72,0.00,0.00,,28.83,976.46,-1.68,0.00,331.17,313.82,320.38,313.67,40.96,9.75,0.88,4.04,1.96,9.04,1.63,8.92,5.95,12.59,,,0.022646,2427405.75,35.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:45 PM,26.86,26.60,80.35,79.88,-0.26,18.36,65.05,61.28,0.013847,21.27,0.00,0.00,,28.83,976.46,-2.08,0.00,288.89,286.43,285.57,286.92,21.97,13.39,1.53,2.63,3.41,5.88,3.25,5.72,8.93,9.85,,,0.022597,2427493.25,35.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:00 PM,26.42,26.28,79.55,79.31,-0.14,17.49,63.48,59.49,0.013094,20.13,0.00,0.00,,28.83,976.43,-2.32,0.00,312.55,310.99,297.76,309.93,34.89,14.86,0.98,3.08,2.20,6.89,2.06,6.66,7.33,9.85,,,0.022016,2428546.50,34.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:15 PM,26.11,25.91,79.00,78.63,-0.21,17.48,63.47,60.54,0.013085,20.12,0.00,0.00,,28.84,976.64,-2.07,0.00,276.57,284.25,274.02,284.09,24.28,17.69,1.29,2.02,2.89,4.51,2.72,4.30,6.18,7.10,,,0.021616,2429272.50,33.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:30 PM,25.93,25.62,78.67,78.11,-0.31,17.39,63.30,60.82,0.013000,20.00,0.00,0.00,,28.84,976.71,-2.35,0.00,51.55,351.56,64.12,355.68,51.99,79.38,0.62,0.82,1.38,1.84,1.06,0.87,2.98,4.58,,,0.021378,2429712.75,33.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:45 PM,25.69,25.52,78.25,77.94,-0.17,17.42,63.36,61.79,0.013028,20.04,0.00,0.00,,28.84,976.74,-2.23,0.00,88.39,350.86,89.79,5.77,73.67,53.11,0.59,1.32,1.33,2.94,0.55,2.57,2.98,7.33,,,0.021083,2430268.00,33.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:00 PM,25.76,25.44,78.37,77.80,-0.32,17.60,63.67,62.23,0.013171,20.26,0.00,0.00,,28.85,977.01,-2.30,0.00,324.07,301.90,312.68,314.74,47.54,29.30,0.53,1.25,1.18,2.80,0.77,2.64,2.75,6.41,,,0.021165,2430101.75,33.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:15 PM,25.60,25.43,78.08,77.77,-0.17,17.85,64.13,63.86,0.013383,20.58,0.00,0.00,,28.86,977.19,-1.92,0.00,342.63,297.21,336.85,307.16,34.17,28.09,0.38,1.07,0.85,2.39,0.76,2.18,2.29,6.87,,,0.020956,2430491.25,32.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:30 PM,25.56,25.37,78.00,77.66,-0.19,18.10,64.59,65.05,0.013595,20.90,0.00,0.00,,28.86,977.28,-2.52,0.00,314.85,305.38,312.72,306.04,17.88,13.45,0.34,1.14,0.77,2.55,0.74,2.49,2.29,5.72,,,0.020900,2430594.75,32.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:45 PM,25.03,25.24,77.05,77.44,0.22,18.23,64.82,67.67,0.013703,21.07,0.00,0.00,,28.86,977.37,-2.55,0.00,187.47,303.58,210.16,304.12,44.22,13.17,0.15,1.28,0.33,2.85,0.24,2.78,1.37,4.81,,,0.020252,2431847.75,31.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:00 PM,24.73,25.25,76.52,77.44,0.51,18.42,65.16,69.68,0.013863,21.31,0.00,0.00,,28.86,977.40,-2.33,0.00,297.38,321.11,282.71,321.73,91.26,10.49,0.19,1.69,0.43,3.78,0.21,3.72,1.60,5.95,,,0.019896,2432551.25,31.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:15 PM,24.62,25.11,76.31,77.19,0.49,18.72,65.69,71.48,0.014123,21.70,0.00,0.00,,28.86,977.43,-2.30,0.00,313.29,318.85,297.99,318.72,34.67,7.68,0.12,1.83,0.27,4.09,0.26,4.06,1.60,6.41,,,0.019758,2432825.75,31.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:30 PM,24.41,25.05,75.94,77.09,0.64,18.97,66.15,73.55,0.014354,22.05,0.00,0.00,,28.86,977.44,-2.25,0.00,253.72,309.66,222.11,310.02,40.65,9.11,0.18,2.00,0.40,4.48,0.32,4.42,1.37,6.87,,,0.019517,2433311.75,30.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:45 PM,24.29,24.98,75.73,76.96,0.69,19.08,66.34,74.55,0.014447,22.19,0.00,0.00,,28.86,977.42,-2.46,0.00,330.16,312.65,14.22,312.75,84.95,10.45,0.12,1.56,0.26,3.48,0.11,3.42,1.37,5.95,,,0.019379,2433593.50,30.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011,24.19,24.76,75.54,76.57,0.57,19.11,66.39,75.16,0.014471,22.22,0.00,0.00,,28.86,977.45,-2.12,0.00,352.52,325.14,351.89,325.19,32.70,5.28,0.16,1.83,0.36,4.09,0.29,4.08,1.37,4.81,,,0.019256,2433846.25,30.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:15 AM,24.10,24.87,75.38,76.76,0.76,19.05,66.28,75.25,0.014415,22.14,0.00,0.00,,28.86,977.47,-2.50,0.00,11.13,317.64,12.80,319.16,25.85,11.95,0.34,2.03,0.77,4.53,0.68,4.43,2.06,6.87,,,0.019158,2434045.50,30.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:30 AM,24.40,25.03,75.93,77.06,0.63,18.86,65.95,73.04,0.014250,21.89,0.00,0.00,,28.86,977.36,-2.80,0.00,37.62,337.27,37.75,337.90,24.88,8.30,0.50,2.92,1.13,6.54,1.03,6.48,3.21,8.93,,,0.019510,2433330.00,30.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:45 AM,24.02,24.96,75.23,76.93,0.94,18.89,66.01,74.90,0.014278,21.93,0.00,0.00,,28.86,977.22,-2.51,0.00,66.02,357.87,68.43,356.89,31.62,9.94,0.71,2.95,1.59,6.60,1.35,6.50,3.43,8.24,,,0.019065,2434249.25,29.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:00 AM,24.17,25.01,75.51,77.02,0.84,19.12,66.41,75.26,0.014484,22.24,0.00,0.00,,28.86,977.22,-2.29,0.00,164.91,350.96,176.93,351.88,33.74,13.66,0.34,1.67,0.76,3.74,0.66,3.66,2.06,7.33,,,0.019245,2433875.50,30.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:15 AM,23.90,24.32,75.02,75.78,0.42,19.22,66.59,77.00,0.014576,22.37,0.00,0.00,,28.85,977.10,-2.72,0.00,215.24,259.74,213.68,259.36,13.53,13.16,0.79,1.05,1.77,2.36,1.73,2.31,3.66,3.43,,,0.018933,2434529.00,29.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:30 AM,23.73,24.06,74.71,75.31,0.33,19.63,67.34,79.84,0.014961,22.95,0.00,0.00,,28.85,977.07,-1.71,0.00,286.32,265.19,287.30,265.39,27.47,8.31,0.39,1.25,0.88,2.80,0.77,2.77,1.83,3.43,,,0.018741,2434929.75,29.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:45 AM,23.51,24.37,74.31,75.86,0.86,19.95,67.90,82.53,0.015260,23.39,0.00,0.00,,28.85,976.96,-2.67,0.00,329.01,246.31,314.52,246.06,31.07,10.63,0.11,1.23,0.25,2.75,0.22,2.71,1.37,3.66,,,0.018491,2435462.75,29.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:00 AM,23.44,24.18,74.20,75.52,0.73,20.27,68.48,84.53,0.015574,23.86,0.00,0.00,,28.85,976.91,-2.35,0.00,308.69,233.94,54.42,238.45,70.76,34.69,0.33,1.08,0.73,2.43,0.27,2.26,3.21,3.89,,,0.018424,2435606.50,28.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:15 AM,23.10,23.82,73.57,74.87,0.72,19.97,67.95,84.70,0.015278,23.42,0.00,0.00,,28.85,977.08,-2.47,0.00,207.66,225.46,201.32,233.20,60.99,35.48,0.75,1.64,1.67,3.66,0.93,3.13,3.21,5.72,,,0.018037,2436435.25,28.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:30 AM,22.98,23.81,73.37,74.87,0.83,20.18,68.32,86.40,0.015475,23.72,0.00,0.00,,28.86,977.30,-2.24,0.00,357.88,288.29,359.28,289.46,41.12,13.14,0.75,1.92,1.67,4.30,1.30,4.20,2.98,6.41,,,0.017913,2436698.50,28.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:45 AM,23.20,23.85,73.76,74.92,0.64,20.31,68.55,85.98,0.015605,23.92,0.00,0.00,,28.86,977.26,-2.38,0.00,161.44,270.83,149.50,272.49,64.52,11.48,0.54,1.06,1.20,2.37,0.84,2.32,2.75,3.43,,,0.018151,2436182.25,28.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:00 AM,22.73,23.68,72.91,74.62,0.95,20.08,68.15,87.24,0.015382,23.59,0.00,0.00,,28.86,977.37,-2.67,0.00,55.54,312.49,66.29,311.47,37.73,14.20,0.77,1.39,1.72,3.12,1.39,3.02,4.12,4.35,,,0.017634,2437310.00,27.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:15 AM,22.57,23.61,72.63,74.50,1.04,20.16,68.28,88.46,0.015452,23.69,0.00,0.00,,28.86,977.33,-2.54,0.00,70.77,352.28,87.58,350.29,36.97,17.69,0.78,0.72,1.74,1.62,1.51,1.54,3.89,2.98,,,0.017469,2437681.25,27.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:30 AM,22.79,23.45,73.03,74.22,0.66,20.17,68.31,87.37,0.015468,23.71,0.00,0.00,,28.86,977.33,-2.31,0.00,173.72,347.03,109.08,339.35,48.39,21.61,0.10,0.63,0.22,1.42,0.11,1.34,1.37,2.75,,,0.017706,2437153.50,27.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:45 AM,22.67,23.30,72.80,73.95,0.64,20.32,68.57,88.84,0.015610,23.92,0.00,0.00,,28.86,977.27,-2.82,0.00,189.15,45.81,197.45,352.52,58.42,47.69,0.45,0.08,1.01,0.17,0.31,0.09,2.52,1.83,,,0.017571,2437452.00,27.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:00 AM,21.97,22.95,71.54,73.31,0.98,20.21,68.37,92.03,0.015495,23.75,0.00,0.00,,28.86,977.32,-1.72,0.00,34.77,331.97,40.54,318.60,60.36,25.14,0.58,0.53,1.31,1.18,0.68,1.13,2.98,2.52,,,0.016839,2439109.25,26.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:15 AM,22.33,23.10,72.19,73.58,0.77,20.75,69.35,93.19,0.016038,24.56,0.00,0.00,,28.86,977.26,-2.61,0.00,100.02,354.83,89.97,338.76,55.71,24.15,0.43,0.31,0.96,0.69,0.56,0.66,2.29,2.29,,,0.017210,2438263.00,27.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:30 AM,21.57,22.39,70.83,72.30,0.82,20.41,68.75,95.50,0.015697,24.06,0.00,0.00,,28.86,977.32,-2.55,0.00,356.91,313.18,354.55,314.05,29.76,9.41,0.48,1.38,1.08,3.08,0.94,3.03,2.98,4.81,,,0.016438,2440045.50,25.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:45 AM,21.59,22.58,70.86,72.64,0.99,20.89,69.61,98.34,0.016177,24.78,0.00,0.00,,28.86,977.38,-2.59,0.00,45.31,312.36,54.95,311.88,34.10,9.17,0.64,1.42,1.42,3.18,1.14,3.15,3.21,4.58,,,0.016450,2440018.50,25.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:00 AM,21.86,22.66,71.34,72.78,0.80,20.74,69.33,95.81,0.016025,24.55,0.00,0.00,,28.86,977.29,-2.57,0.00,115.02,250.95,117.12,263.49,27.71,43.81,0.73,0.42,1.63,0.93,1.45,0.64,2.98,2.52,,,0.016725,2439373.75,26.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:15 AM,21.89,22.68,71.40,72.82,0.79,20.64,69.15,95.01,0.015923,24.39,0.00,0.00,,28.86,977.32,-2.51,0.00,25.23,277.31,18.74,280.85,45.40,16.93,0.57,0.18,1.28,0.41,1.04,0.40,2.52,1.60,,,0.016759,2439295.75,26.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:30 AM,21.16,22.12,70.08,71.81,0.96,20.20,68.37,96.67,0.015488,23.74,0.00,0.00,,28.86,977.26,-2.48,0.00,272.07,241.62,265.85,242.55,57.02,30.21,0.72,0.69,1.61,1.54,0.92,1.32,2.75,2.29,,,0.016023,2441035.50,25.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:45 AM,20.53,21.53,68.95,70.75,1.00,20.17,68.30,100.21,0.015442,23.68,0.00,0.00,,28.87,977.57,-0.62,0.00,12.68,309.76,9.97,313.03,25.70,14.32,0.39,1.48,0.88,3.30,0.78,3.23,2.52,4.35,,,0.015410,2442527.25,24.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:00 AM,20.68,21.69,69.22,71.04,1.01,20.36,68.65,100.55,0.015636,23.97,0.00,0.00,,28.87,977.68,-2.41,0.00,38.96,300.74,38.24,301.86,21.04,8.70,0.42,1.15,0.94,2.58,0.88,2.55,2.52,3.66,,,0.015550,2442175.50,24.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:15 AM,20.65,21.76,69.16,71.17,1.12,20.34,68.62,100.62,0.015614,23.94,0.00,0.00,,28.87,977.70,-2.70,0.00,66.94,339.97,70.47,339.27,20.54,19.38,0.91,1.89,2.04,4.23,1.90,4.02,3.66,5.95,,,0.015518,2442252.50,24.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:30 AM,20.68,21.67,69.23,71.01,0.99,20.37,68.67,100.59,0.015644,23.99,0.00,0.00,,28.87,977.84,-1.81,0.00,57.29,1.42,88.99,0.58,52.09,11.78,0.76,1.88,1.70,4.20,1.52,4.12,3.66,5.95,,,0.015552,2442163.75,24.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:45 AM,20.50,21.30,68.91,70.34,0.79,20.19,68.35,100.55,0.015462,23.72,0.00,0.00,,28.88,978.09,1.84,0.00,68.61,357.36,72.31,356.89,22.62,12.86,0.49,1.34,1.09,3.01,1.04,2.93,2.75,4.81,,,0.015378,2442585.75,24.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:00 AM,20.64,21.33,69.16,70.40,0.69,20.34,68.61,100.59,0.015599,23.93,0.00,0.00,,28.89,978.31,12.69,0.02,88.65,4.18,94.47,3.46,18.14,12.56,0.17,1.13,0.38,2.52,0.37,2.46,1.60,4.12,,,0.015507,2442255.00,24.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:15 AM,20.71,21.56,69.27,70.80,0.85,20.39,68.70,100.53,0.015648,24.01,0.00,0.00,,28.89,978.45,40.65,0.06,39.33,10.20,41.18,8.71,66.19,12.12,0.04,1.04,0.08,2.32,0.06,2.27,1.37,3.66,,,0.015566,2442103.00,24.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:30 AM,20.49,21.49,68.88,70.69,1.00,19.30,66.74,95.13,0.014611,22.46,0.00,0.00,,28.90,978.59,55.48,0.08,11.49,8.82,15.38,5.59,26.83,14.73,0.45,1.41,1.01,3.15,0.92,3.07,2.29,4.81,,,0.015357,2442618.00,24.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:45 AM,20.75,21.66,69.36,70.99,0.90,18.20,64.76,87.32,0.013621,20.97,0.00,0.00,,28.90,978.73,117.35,0.17,48.75,5.59,21.77,4.96,65.61,11.53,0.01,1.83,0.03,4.09,0.01,4.00,0.92,6.41,,,0.015608,2441992.25,24.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:00 AM,21.40,21.58,70.53,70.84,0.17,17.17,62.90,78.52,0.012752,19.66,0.00,0.00,,28.90,978.73,157.73,0.23,72.87,17.25,91.88,16.59,42.59,15.05,0.22,1.85,0.50,4.13,0.46,4.00,1.83,6.18,,,0.016245,2440452.50,25.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:15 AM,22.48,21.78,72.46,71.20,-0.70,17.21,62.99,73.82,0.012802,19.73,0.00,0.00,,28.89,978.53,218.89,0.31,98.86,44.87,92.56,40.51,33.02,20.39,0.23,1.20,0.51,2.68,0.41,2.53,2.06,6.41,,,0.017347,2437904.75,27.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:30 AM,22.60,22.32,72.69,72.17,-0.29,15.92,60.65,67.40,0.011779,18.19,0.00,0.00,,28.90,978.56,276.98,0.40,335.67,29.57,19.89,27.27,35.35,38.22,0.12,0.45,0.26,1.01,0.21,0.84,2.29,3.43,,,0.017480,2437603.25,27.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:45 AM,22.97,22.65,73.34,72.77,-0.32,15.15,59.28,62.77,0.011215,17.33,0.00,0.00,,28.90,978.68,321.88,0.46,291.95,330.44,283.08,335.83,40.65,55.28,0.17,0.27,0.38,0.60,0.31,0.54,1.83,2.98,,,0.017868,2436740.50,28.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:00 AM,23.70,23.36,74.66,74.05,-0.34,15.24,59.43,60.42,0.011284,17.44,0.00,0.00,,28.90,978.70,377.78,0.54,349.18,359.02,346.97,0.06,61.61,19.49,0.25,1.33,0.57,2.97,0.42,2.83,2.52,5.04,,,0.018675,2435004.00,29.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:15 AM,24.34,23.85,75.82,74.93,-0.49,15.43,59.77,58.87,0.011430,17.66,0.00,0.00,,28.90,978.59,476.94,0.68,337.64,21.67,331.78,20.25,46.78,23.74,0.57,1.12,1.27,2.50,1.01,2.32,2.98,4.81,,,0.019414,2433476.00,30.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:30 AM,24.84,24.42,76.71,75.96,-0.41,16.12,61.02,59.81,0.011957,18.46,0.00,0.00,,28.91,978.93,428.40,0.61,317.15,341.84,314.46,342.42,47.59,19.69,0.50,1.30,1.12,2.91,0.90,2.77,3.43,5.04,,,0.019991,2432300.00,31.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:45 AM,25.52,24.91,77.94,76.84,-0.61,16.18,61.13,57.67,0.012006,18.54,0.00,0.00,,28.91,979.05,531.49,0.76,338.02,4.61,333.09,3.85,59.96,24.05,0.53,1.43,1.18,3.19,0.80,2.98,3.43,5.50,,,0.020824,2430672.50,32.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:00 AM,26.01,25.52,78.81,77.94,-0.49,15.25,59.45,52.80,0.011308,17.49,0.00,0.00,,28.92,979.32,601.47,0.86,337.79,341.08,335.51,337.02,42.86,32.09,0.67,1.10,1.49,2.47,1.27,2.16,3.66,5.27,,,0.021425,2429522.25,33.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:15 AM,26.72,26.00,80.10,78.80,-0.72,14.75,58.56,49.06,0.010959,16.96,0.00,0.00,,28.92,979.40,621.26,0.89,298.58,350.20,305.84,350.76,87.77,22.69,0.53,0.89,1.18,1.99,0.40,1.87,4.12,5.27,,,0.022343,2427832.00,35.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:30 AM,26.91,26.39,80.43,79.51,-0.51,14.21,57.59,46.86,0.010588,16.39,0.00,0.00,,28.92,979.27,659.23,0.95,348.50,9.83,344.67,11.46,37.51,23.17,0.68,1.63,1.52,3.64,1.27,3.38,4.35,6.87,,,0.022590,2427390.75,35.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:45 AM,27.35,26.65,81.23,79.97,-0.70,14.09,57.37,45.33,0.010514,16.28,0.00,0.00,,28.92,979.23,667.35,0.96,39.29,40.57,38.59,37.25,80.95,36.41,0.59,1.18,1.32,2.64,0.60,2.32,5.04,6.64,,,0.023192,2426334.50,36.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:00 AM,28.46,27.11,83.22,80.81,-1.34,14.87,58.77,44.76,0.011072,17.13,0.00,0.00,,28.92,979.35,735.84,1.06,102.34,13.15,64.97,10.47,89.55,35.63,0.49,1.08,1.10,2.41,0.23,2.03,4.35,6.41,,,0.024736,2423706.00,38.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:15 AM,28.33,27.19,82.99,80.93,-1.14,14.33,57.79,43.52,0.010686,16.54,0.00,0.00,,28.92,979.44,752.09,1.08,57.86,33.02,68.20,34.14,58.54,21.69,0.65,1.80,1.44,4.01,0.94,3.81,5.04,8.70,,,0.024550,2424008.50,38.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:30 AM,28.34,27.49,83.02,81.48,-0.86,15.26,59.46,46.17,0.011346,17.55,0.00,0.00,,28.92,979.52,796.66,1.14,62.42,25.42,71.02,22.70,46.48,30.39,1.40,2.34,3.13,5.22,2.37,4.52,7.79,9.62,,,0.024568,2423973.50,38.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:45 AM,28.34,27.73,83.00,81.91,-0.61,14.66,58.39,44.46,0.010917,16.90,0.00,0.00,,28.93,979.69,525.69,0.75,25.90,6.55,46.73,2.54,62.01,26.14,0.85,2.17,1.89,4.84,1.08,4.42,6.18,8.24,,,0.024551,2423995.50,38.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:00 PM,28.74,28.17,83.73,82.71,-0.57,13.25,55.86,39.67,0.009972,15.46,0.00,0.00,,28.93,979.67,788.59,1.13,14.80,3.71,9.74,0.10,73.42,33.65,0.83,2.02,1.86,4.53,0.81,3.93,6.64,8.24,,,0.025138,2423032.00,39.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:15 PM,29.26,28.28,84.67,82.90,-0.98,12.94,55.30,37.73,0.009778,15.16,0.00,0.00,,28.92,979.53,812.59,1.17,39.96,19.29,46.52,26.14,62.41,31.06,0.98,2.54,2.19,5.68,1.48,5.10,8.24,10.76,,,0.025908,2421800.50,40.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:30 PM,29.15,28.35,84.47,83.03,-0.80,13.20,55.76,38.61,0.009943,15.41,0.00,0.00,,28.92,979.36,912.33,1.31,40.02,25.79,50.56,34.86,71.62,43.05,1.17,1.90,2.62,4.26,1.37,3.39,7.10,12.37,,,0.025747,2422061.75,40.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:45 PM,29.73,28.57,85.52,83.43,-1.16,13.48,56.26,38.04,0.010133,15.70,0.00,0.00,,28.92,979.27,838.05,1.20,2.00,27.11,34.60,24.89,79.28,33.53,0.94,2.51,2.11,5.62,0.83,4.80,7.56,11.45,,,0.026631,2420678.75,41.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:00 PM,29.59,28.58,85.26,83.45,-1.01,13.33,56.00,37.99,0.010038,15.55,0.00,0.00,,28.91,979.04,843.79,1.21,10.84,19.61,7.90,17.81,55.13,18.63,0.98,2.83,2.18,6.33,1.54,6.04,7.79,12.82,,,0.026417,2421019.25,41.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:15 PM,29.69,28.93,85.44,84.08,-0.76,13.34,56.00,37.77,0.010041,15.55,0.00,0.00,,28.91,978.95,892.18,1.28,37.97,16.08,33.02,12.37,41.75,28.25,0.94,1.68,2.10,3.75,1.74,3.34,5.72,7.56,,,0.026575,2420780.50,41.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:30 PM,29.60,28.83,85.28,83.89,-0.77,14.22,57.60,40.26,0.010648,16.47,0.00,0.00,,28.90,978.83,647.60,0.93,33.02,19.28,37.54,17.09,61.91,22.16,1.05,2.70,2.36,6.04,1.41,5.79,8.24,11.45,,,0.026436,2420999.25,41.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:45 PM,29.95,28.95,85.91,84.10,-1.00,14.41,57.94,39.92,0.010767,16.66,0.00,0.00,,28.90,978.87,753.37,1.08,48.92,29.25,46.12,28.32,49.74,21.80,1.04,2.46,2.33,5.49,1.63,5.15,7.56,9.16,,,0.026975,2420168.75,42.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:00 PM,30.00,29.08,86.00,84.35,-0.92,14.11,57.41,39.04,0.010563,16.35,0.00,0.00,,28.91,978.90,790.26,1.13,18.94,27.77,19.93,27.29,70.41,29.14,1.17,2.00,2.61,4.46,1.50,4.18,7.56,10.30,,,0.027051,2420050.50,42.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:15 PM,30.09,29.19,86.16,84.55,-0.89,14.09,57.36,38.78,0.010545,16.32,0.00,0.00,,28.91,978.96,748.70,1.07,9.98,352.75,13.61,341.76,63.40,36.88,0.79,2.22,1.78,4.98,1.06,4.41,5.04,11.22,,,0.027191,2419831.50,42.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:30 PM,29.88,29.14,85.78,84.45,-0.74,13.41,56.14,37.58,0.010092,15.63,0.00,0.00,,28.91,978.91,594.79,0.85,343.50,346.55,334.37,343.10,71.05,48.34,0.88,0.81,1.97,1.82,0.88,1.38,5.50,5.95,,,0.026863,2420335.50,42.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:45 PM,30.34,29.32,86.62,84.78,-1.02,14.17,57.50,38.44,0.010607,16.41,0.00,0.00,,28.90,978.65,840.97,1.21,298.09,309.09,278.10,318.09,90.84,41.50,0.98,1.90,2.19,4.25,0.67,3.53,6.41,9.62,,,0.027598,2419232.75,43.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:00 PM,31.15,29.82,88.07,85.68,-1.33,13.62,56.52,35.47,0.010252,15.87,0.00,0.00,,28.89,978.48,904.41,1.30,299.32,333.49,285.58,333.65,44.20,36.29,1.33,1.91,2.97,4.27,2.56,3.72,7.79,10.53,,,0.028905,2417315.00,45.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:15 PM,30.66,29.52,87.19,85.14,-1.14,13.81,56.86,36.93,0.010380,16.06,0.00,0.00,,28.89,978.31,584.69,0.84,18.55,12.24,21.04,8.23,68.69,21.07,1.06,2.64,2.38,5.90,1.49,5.54,8.01,10.53,,,0.028130,2418479.50,44.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:30 PM,30.87,29.77,87.56,85.59,-1.10,14.38,57.88,37.87,0.010771,16.65,0.00,0.00,,28.89,978.22,680.00,0.98,329.99,335.60,312.19,334.12,55.79,30.99,1.06,2.14,2.38,4.78,1.53,4.17,6.64,10.53,,,0.028457,2417988.50,44.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:45 PM,30.15,29.39,86.26,84.91,-0.75,14.28,57.71,39.16,0.010692,16.53,0.00,0.00,,28.88,978.03,503.13,0.72,62.72,10.37,70.27,1.93,57.97,25.62,0.54,1.01,1.21,2.27,0.74,2.15,3.21,6.87,,,0.027309,2419697.00,42.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:00 PM,30.99,29.90,87.78,85.83,-1.09,13.17,55.71,34.81,0.009979,15.44,0.00,0.00,,28.88,977.95,564.16,0.81,348.64,317.05,336.27,316.64,85.68,33.14,0.75,2.70,1.67,6.04,0.79,5.45,6.41,13.05,,,0.028674,2417690.00,45.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:15 PM,30.11,29.35,86.20,84.82,-0.77,14.24,57.63,39.14,0.010662,16.48,0.00,0.00,,28.88,978.08,423.12,0.61,13.91,2.76,17.43,2.91,54.88,14.11,0.78,3.60,1.74,8.06,1.29,7.82,6.87,13.28,,,0.027255,2419774.25,42.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:30 PM,29.84,29.55,85.71,85.19,-0.29,14.71,58.47,40.98,0.010990,16.98,0.00,0.00,,28.88,977.98,376.08,0.54,23.88,4.00,5.62,3.85,63.53,17.25,0.48,2.11,1.06,4.71,0.81,4.51,5.72,7.10,,,0.026827,2420429.00,42.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:45 PM,31.00,30.24,87.79,86.43,-0.76,12.53,54.55,33.33,0.009552,14.79,0.00,0.00,,28.88,977.87,655.78,0.94,5.32,355.49,358.06,355.74,56.53,18.85,0.75,2.54,1.67,5.69,1.21,5.45,8.47,10.53,,,0.028675,2417678.75,45.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:00 PM,30.96,29.91,87.72,85.85,-1.04,12.25,54.06,32.81,0.009384,14.53,0.00,0.00,,28.87,977.75,555.16,0.80,22.80,8.21,18.09,7.88,51.03,10.31,0.76,2.78,1.70,6.22,1.28,6.12,5.72,9.85,,,0.028608,2417775.25,44.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:15 PM,31.38,30.18,88.48,86.32,-1.20,12.15,53.87,31.82,0.009327,14.44,0.00,0.00,,28.87,977.72,554.66,0.80,322.15,322.12,307.76,320.22,56.28,24.10,1.16,3.49,2.60,7.81,2.05,7.19,9.39,12.14,,,0.029308,2416769.00,46.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:30 PM,30.85,29.91,87.54,85.85,-0.94,12.84,55.11,34.30,0.009752,15.09,0.00,0.00,,28.87,977.65,441.14,0.63,326.36,337.73,317.72,338.21,41.69,24.77,1.19,3.67,2.67,8.20,2.25,7.52,8.01,13.05,,,0.028443,2418018.50,44.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:45 PM,31.07,30.01,87.92,86.01,-1.06,12.92,55.26,34.05,0.009805,15.17,0.00,0.00,,28.87,977.57,450.68,0.65,348.17,336.00,345.11,336.89,42.58,12.81,0.85,3.78,1.91,8.45,1.51,8.27,6.18,13.05,,,0.028792,2417515.25,45.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:00 PM,30.89,29.85,87.60,85.73,-1.04,12.87,55.16,34.26,0.009766,15.11,0.00,0.00,,28.86,977.46,403.91,0.58,327.72,330.56,326.11,330.83,49.40,10.35,0.61,4.13,1.36,9.24,1.05,9.10,5.95,13.28,,,0.028505,2417939.25,44.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:15 PM,30.58,29.71,87.04,85.47,-0.87,12.70,54.86,34.50,0.009658,14.95,0.00,0.00,,28.87,977.54,331.89,0.48,347.10,339.90,354.82,339.62,51.33,10.66,0.87,4.03,1.95,9.02,1.53,8.88,8.24,12.59,,,0.028002,2418674.50,44.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:30 PM,30.50,29.55,86.90,85.20,-0.95,13.35,56.02,36.11,0.010067,15.57,0.00,0.00,,28.87,977.59,320.01,0.46,341.94,355.61,340.52,355.43,66.65,15.91,0.60,3.57,1.34,7.99,0.83,7.68,4.81,11.45,,,0.027876,2418858.50,43.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:45 PM,29.94,29.07,85.90,84.32,-0.87,13.42,56.16,37.45,0.010109,15.63,0.00,0.00,,28.87,977.63,257.29,0.37,17.92,13.08,17.72,13.50,47.24,15.12,0.89,4.14,1.99,9.27,1.63,8.96,7.56,14.20,,,0.027000,2420182.25,42.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:00 PM,29.32,28.65,84.77,83.57,-0.67,14.77,58.59,42.33,0.011022,17.02,0.00,0.00,,28.87,977.67,171.13,0.25,12.14,14.15,16.48,14.47,70.88,16.25,0.67,4.02,1.50,8.98,0.86,8.62,7.33,16.26,,,0.026045,2421661.25,40.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:15 PM,28.51,28.09,83.32,82.57,-0.42,15.63,60.14,46.86,0.011641,17.96,0.00,0.00,,28.87,977.75,111.31,0.16,28.12,18.41,24.61,18.47,54.30,11.80,0.85,4.19,1.91,9.36,1.40,9.18,9.16,14.88,,,0.024853,2423577.75,39.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:30 PM,27.85,27.67,82.13,81.81,-0.18,17.46,63.43,54.69,0.013071,20.13,0.00,0.00,,28.88,977.98,55.42,0.08,31.79,20.13,31.28,19.97,39.82,13.34,0.81,3.33,1.82,7.44,1.52,7.24,6.41,11.91,,,0.023909,2425145.50,37.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:45 PM,27.29,27.30,81.12,81.15,0.02,18.62,65.52,60.79,0.014058,21.62,0.00,0.00,,28.89,978.23,43.33,0.06,47.66,27.52,47.25,27.32,40.07,7.47,0.59,2.92,1.33,6.54,1.09,6.48,3.89,9.39,,,0.023128,2426482.25,36.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:00 PM,27.06,27.11,80.71,80.80,0.05,18.63,65.54,61.62,0.014059,21.63,0.00,0.00,,28.89,978.46,27.05,0.04,44.57,18.44,52.64,18.48,66.82,4.78,0.20,3.12,0.44,6.97,0.30,6.95,2.75,8.47,,,0.022817,2427021.50,35.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:15 PM,26.62,26.74,79.91,80.13,0.13,19.33,66.79,66.08,0.014682,22.57,0.00,0.00,,28.90,978.72,8.01,0.01,78.33,23.55,85.93,21.12,34.28,14.64,0.41,2.09,0.92,4.66,0.82,4.52,2.06,8.47,,,0.022219,2428079.75,34.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:30 PM,26.59,26.59,79.86,79.87,0.01,19.79,67.61,68.11,0.015108,23.21,0.00,0.00,,28.90,978.83,-0.51,0.00,61.07,40.46,63.59,40.71,22.63,9.81,0.66,2.26,1.47,5.06,1.35,4.99,4.81,8.01,,,0.022183,2428142.75,34.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:45 PM,25.76,26.51,78.37,79.71,0.74,19.97,67.95,72.33,0.015275,23.46,0.00,0.00,,28.91,978.91,-1.99,0.00,45.49,26.95,43.67,26.67,31.18,4.90,0.52,3.02,1.15,6.75,1.01,6.72,4.12,8.24,,,0.021125,2430104.50,33.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:00 PM,24.83,26.33,76.70,79.39,1.49,20.04,68.07,76.71,0.015328,23.54,0.00,0.00,,28.91,978.95,-2.44,0.00,63.89,20.26,100.94,20.00,61.46,4.69,0.58,3.29,1.31,7.35,1.25,7.33,4.12,9.39,,,0.019988,2432309.75,31.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:15 PM,24.93,25.86,76.88,78.56,0.93,20.43,68.78,78.16,0.015712,24.12,0.00,0.00,,28.91,979.14,-2.38,0.00,83.19,36.54,89.46,36.77,20.25,5.25,0.81,2.32,1.82,5.19,1.70,5.17,3.89,6.87,,,0.020103,2432071.50,31.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:30 PM,24.73,25.61,76.52,78.10,0.88,20.35,68.63,78.70,0.015626,24.00,0.00,0.00,,28.92,979.32,-2.16,0.00,94.90,34.97,85.46,34.84,19.83,6.45,0.34,2.39,0.76,5.34,0.72,5.31,2.29,7.33,,,0.019857,2432553.75,31.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:45 PM,24.42,25.38,75.96,77.69,0.96,20.28,68.51,79.82,0.015557,23.90,0.00,0.00,,28.92,979.37,-2.35,0.00,75.86,51.56,81.77,52.77,30.87,18.39,0.95,3.45,2.13,7.71,1.90,7.33,5.27,9.85,,,0.019493,2433286.25,30.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:00 PM,24.00,25.42,75.20,77.76,1.42,20.10,68.19,80.96,0.015378,23.63,0.00,0.00,,28.92,979.42,-2.47,0.00,12.05,54.35,62.70,54.24,75.07,8.91,0.56,4.64,1.25,10.39,0.68,10.27,5.27,11.91,,,0.019006,2434291.00,29.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:15 PM,23.48,24.73,74.26,76.51,1.25,20.43,68.77,85.18,0.015686,24.09,0.00,0.00,,28.92,979.53,-2.56,0.00,223.67,59.47,221.03,53.26,17.61,19.67,0.61,2.18,1.35,4.88,1.30,4.71,2.52,9.85,,,0.018414,2435524.25,29.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:30 PM,23.60,24.19,74.47,75.55,0.60,20.39,68.71,84.44,0.015655,24.05,0.00,0.00,,28.93,979.63,-2.60,0.00,120.46,68.40,141.41,64.44,68.56,29.02,0.46,1.39,1.03,3.11,0.75,2.82,3.43,5.50,,,0.018543,2435246.25,29.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:45 PM,23.70,24.17,74.67,75.51,0.47,20.79,69.43,86.02,0.016052,24.65,0.00,0.00,,28.93,979.73,-2.35,0.00,259.27,25.46,253.10,18.46,23.70,27.35,0.42,0.50,0.94,1.13,0.87,1.01,1.83,2.75,,,0.018661,2434991.50,29.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:00 PM,23.34,24.03,74.00,75.25,0.69,20.87,69.57,88.37,0.016127,24.76,0.00,0.00,,28.93,979.76,-2.27,0.00,237.33,347.48,239.10,358.97,65.36,27.79,0.34,0.31,0.76,0.69,0.31,0.65,1.60,1.83,,,0.018250,2435866.50,28.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:15 PM,22.97,23.92,73.34,75.06,0.95,20.87,69.56,90.32,0.016118,24.75,0.00,0.00,,28.93,979.78,-2.65,0.00,301.49,11.57,260.37,347.74,79.86,62.38,0.29,0.12,0.64,0.27,0.28,0.24,1.37,1.37,,,0.017847,2436742.00,28.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:30 PM,22.97,23.56,73.35,74.41,0.59,21.00,69.81,91.07,0.016257,24.96,0.00,0.00,,28.93,979.84,-2.33,0.00,343.98,352.20,350.52,359.22,31.60,25.86,0.30,0.48,0.68,1.06,0.58,0.97,1.37,2.29,,,0.017852,2436729.50,28.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:45 PM,22.69,23.20,72.83,73.76,0.52,20.76,69.36,91.22,0.016003,24.58,0.00,0.00,,28.93,979.89,-2.61,0.00,219.27,309.87,211.84,305.84,44.24,11.50,0.22,0.22,0.49,0.50,0.30,0.49,1.37,1.37,,,0.017544,2437408.75,27.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011,22.34,23.17,72.21,73.70,0.83,20.80,69.44,93.42,0.016047,24.64,0.00,0.00,,28.93,979.83,-2.39,0.00,117.96,6.11,12.31,355.96,61.84,88.75,0.04,0.05,0.08,0.11,0.01,0.02,1.14,0.69,,,0.017177,2438233.75,27.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:15 AM,22.01,23.21,71.62,73.78,1.20,20.72,69.30,94.82,0.015967,24.52,0.00,0.00,,28.93,979.77,-2.28,0.00,18.68,63.31,11.75,61.63,70.04,63.14,0.45,0.30,1.00,0.67,0.82,0.64,2.29,3.21,,,0.016840,2439014.25,26.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:30 AM,21.47,22.93,70.64,73.27,1.46,20.61,69.10,97.32,0.015850,24.35,0.00,0.00,,28.93,979.89,-2.75,0.00,270.57,3.79,2.28,10.91,93.33,73.07,0.39,0.47,0.88,1.05,0.13,0.56,2.06,2.75,,,0.016287,2440298.00,25.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:45 AM,21.10,22.71,69.98,72.88,1.61,20.35,68.63,97.91,0.015594,23.96,0.00,0.00,,28.93,979.77,-2.23,0.00,29.13,5.70,30.71,6.37,16.17,13.22,0.75,1.44,1.67,3.22,1.61,3.15,2.52,4.35,,,0.015926,2441171.50,25.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:00 AM,21.43,22.79,70.58,73.02,1.36,20.62,69.12,97.59,0.015861,24.36,0.00,0.00,,28.93,979.80,-2.69,0.00,53.00,29.75,71.25,29.98,26.88,11.71,0.12,1.37,0.26,3.07,0.23,3.01,1.60,4.12,,,0.016252,2440387.00,25.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:15 AM,21.10,22.33,69.98,72.20,1.24,20.46,68.83,98.57,0.015696,24.12,0.00,0.00,,28.93,979.85,-2.43,0.00,63.52,33.50,73.62,34.35,85.39,14.28,0.25,0.94,0.56,2.10,0.10,2.06,1.60,4.12,,,0.015923,2441174.25,25.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:30 AM,20.80,21.79,69.43,71.23,1.00,20.33,68.59,99.59,0.015564,23.92,0.00,0.00,,28.94,979.95,-2.72,0.00,346.83,1.79,355.10,7.48,51.04,25.54,0.45,0.88,1.01,1.97,0.77,1.79,1.83,5.50,,,0.015628,2441893.25,24.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:45 AM,20.64,21.40,69.16,70.52,0.75,20.29,68.53,100.33,0.015531,23.87,0.00,0.00,,28.94,979.95,-0.55,0.00,49.67,33.16,82.17,34.47,64.90,22.58,0.16,0.93,0.36,2.08,0.34,1.96,2.29,3.66,,,0.015480,2442258.50,24.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:00 AM,20.72,21.20,69.29,70.15,0.48,20.38,68.68,100.40,0.015613,24.00,0.00,0.00,,28.94,980.06,-2.10,0.00,0.92,23.81,347.52,23.03,44.29,14.50,0.31,1.20,0.69,2.68,0.57,2.61,1.60,4.58,,,0.015551,2442079.50,24.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:15 AM,20.68,21.23,69.22,70.21,0.55,20.34,68.62,100.40,0.015576,23.94,0.00,0.00,,28.94,980.12,-2.45,0.00,357.90,16.16,327.92,15.70,77.21,16.21,0.35,1.38,0.78,3.08,0.60,2.96,2.06,4.81,,,0.015514,2442171.25,24.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:30 AM,20.85,21.34,69.53,70.42,0.49,20.50,68.90,100.36,0.015733,24.18,0.00,0.00,,28.94,980.07,-3.39,0.00,18.05,25.17,1.00,24.04,42.12,14.68,0.32,1.29,0.71,2.89,0.60,2.81,1.83,4.35,,,0.015677,2441768.50,24.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:45 AM,20.57,21.30,69.03,70.35,0.73,20.19,68.33,100.07,0.015425,23.71,0.00,0.00,,28.94,979.99,-1.97,0.00,67.22,83.07,22.94,91.98,58.69,46.10,0.09,0.67,0.21,1.50,0.15,1.17,1.37,3.89,,,0.015413,2442427.50,24.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:00 AM,20.38,21.30,68.68,70.35,0.93,20.04,68.07,100.36,0.015282,23.50,0.00,0.00,,28.94,979.97,-2.70,0.00,145.93,71.36,141.29,85.39,81.52,36.74,0.18,0.46,0.40,1.03,0.23,0.86,1.60,4.12,,,0.015227,2442891.00,23.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:15 AM,20.21,21.31,68.37,70.36,1.11,19.88,67.78,100.39,0.015126,23.26,0.00,0.00,,28.94,979.93,-2.57,0.00,46.60,49.18,24.31,40.06,47.62,31.41,0.46,0.54,1.04,1.20,0.81,1.10,2.52,2.29,,,0.015067,2443297.00,23.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:30 AM,20.06,20.89,68.11,69.61,0.83,19.74,67.54,100.42,0.014996,23.07,0.00,0.00,,28.94,979.97,-2.39,0.00,26.96,57.64,20.85,55.37,38.17,14.21,0.25,1.15,0.55,2.56,0.45,2.49,2.06,4.12,,,0.014934,2443634.25,23.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:45 AM,19.74,21.00,67.54,69.80,1.25,19.44,66.99,100.47,0.014711,22.64,0.00,0.00,,28.94,979.92,-2.71,0.00,4.25,14.29,353.75,14.60,41.84,21.07,0.47,1.01,1.06,2.27,0.87,2.12,1.83,3.89,,,0.014642,2444393.25,23.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:00 AM,19.41,20.87,66.94,69.57,1.46,19.12,66.42,100.51,0.014412,22.19,0.00,0.00,,28.94,980.01,-2.34,0.00,357.18,14.58,354.45,17.10,20.99,12.80,0.41,1.44,0.93,3.22,0.86,3.16,2.75,5.27,,,0.014338,2445189.00,22.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:15 AM,19.35,20.45,66.84,68.80,1.09,19.08,66.35,100.61,0.014377,22.14,0.00,0.00,,28.94,980.05,-2.33,0.00,13.65,26.84,7.34,26.33,29.26,7.68,0.30,1.77,0.68,3.95,0.59,3.92,1.83,5.27,,,0.014290,2445316.25,22.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:30 AM,19.31,20.36,66.75,68.64,1.05,19.05,66.29,100.68,0.014343,22.09,0.00,0.00,,28.94,980.12,-2.49,0.00,98.77,56.20,118.59,52.45,72.48,18.54,0.33,0.89,0.73,1.98,0.40,1.92,2.06,4.35,,,0.014246,2445430.25,22.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:45 AM,19.25,19.99,66.65,67.99,0.74,19.00,66.19,100.71,0.014293,22.02,0.00,0.00,,28.94,980.19,-2.62,0.00,102.38,85.82,115.41,79.91,27.44,64.82,0.19,0.18,0.43,0.41,0.41,0.20,2.29,1.83,,,0.014193,2445570.00,22.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:00 AM,19.30,20.02,66.75,68.04,0.72,19.05,66.29,100.72,0.014344,22.10,0.00,0.00,,28.94,980.20,-2.47,0.00,355.08,10.04,3.30,29.87,33.97,44.79,0.11,0.73,0.25,1.62,0.21,1.46,1.37,5.72,,,0.014242,2445439.50,22.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:15 AM,19.12,20.08,66.42,68.15,0.96,18.87,65.97,100.73,0.014183,21.85,0.00,0.00,,28.94,980.15,-2.32,0.00,16.34,42.99,8.13,43.13,26.58,7.94,0.41,1.34,0.91,3.01,0.86,2.98,1.83,4.12,,,0.014081,2445874.25,22.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:30 AM,19.25,20.15,66.64,68.27,0.90,19.00,66.20,100.74,0.014296,22.02,0.00,0.00,,28.94,980.18,-2.57,0.00,33.60,30.78,29.85,30.73,33.81,4.46,0.59,1.12,1.33,2.50,1.12,2.50,2.06,3.21,,,0.014191,2445576.50,22.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:45 AM,19.05,19.98,66.30,67.96,0.93,18.81,65.85,100.71,0.014120,21.76,0.00,0.00,,28.95,980.29,-2.68,0.00,17.73,27.33,18.14,27.71,19.44,10.13,0.60,1.02,1.35,2.29,1.28,2.25,2.52,3.43,,,0.014021,2446032.00,22.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:00 AM,18.52,19.99,65.34,67.97,1.46,18.28,64.90,100.65,0.013647,21.05,0.00,0.00,,28.95,980.57,-2.26,0.00,21.59,35.97,20.00,35.73,19.11,12.15,0.46,1.37,1.04,3.07,0.98,3.01,2.29,4.81,,,0.013559,2447289.25,21.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:15 AM,18.60,19.83,65.48,67.69,1.23,18.36,65.04,100.66,0.013713,21.16,0.00,0.00,,28.96,980.73,-2.40,0.00,97.60,56.01,101.09,55.69,21.12,11.99,0.54,1.34,1.21,3.00,1.17,2.95,2.06,5.04,,,0.013623,2447107.00,21.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:30 AM,18.90,19.78,66.02,67.61,0.88,18.66,65.58,100.70,0.013979,21.56,0.00,0.00,,28.96,980.73,-2.57,0.00,81.71,51.37,81.57,52.63,12.23,8.24,0.50,1.94,1.11,4.34,1.08,4.31,2.29,6.18,,,0.013882,2446391.75,21.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:45 AM,18.56,19.76,65.40,67.57,1.20,18.31,64.95,100.62,0.013672,21.09,0.00,0.00,,28.96,980.72,1.04,0.00,23.06,49.23,27.40,49.10,29.18,4.19,0.44,2.74,0.97,6.13,0.85,6.11,2.29,7.79,,,0.013587,2447212.00,21.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:00 AM,18.22,19.58,64.80,67.25,1.36,17.97,64.34,100.55,0.013373,20.64,0.00,0.00,,28.96,980.86,10.28,0.01,336.74,52.71,333.66,52.28,40.19,11.32,0.08,1.67,0.18,3.73,0.15,3.67,1.37,7.33,,,0.013299,2448010.50,20.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:15 AM,18.34,19.35,65.01,66.84,1.02,18.09,64.56,100.60,0.013477,20.80,0.00,0.00,,28.97,980.99,31.72,0.05,178.54,8.24,166.28,35.49,27.33,48.02,0.45,0.55,1.01,1.23,0.99,1.00,2.06,3.89,,,0.013396,2447730.75,21.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:30 AM,18.50,19.56,65.29,67.21,1.07,17.59,63.66,96.54,0.013055,20.17,0.00,0.00,,28.98,981.26,72.91,0.10,318.14,16.14,344.73,19.07,74.30,22.93,0.03,1.08,0.07,2.42,0.07,2.26,1.14,5.27,,,0.013525,2447357.25,21.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:45 AM,19.12,19.55,66.42,67.18,0.43,16.08,60.95,84.26,0.011846,18.34,0.00,0.00,,28.98,981.51,112.66,0.16,224.47,48.73,212.30,46.07,35.55,14.75,0.16,0.82,0.36,1.84,0.34,1.79,1.37,3.89,,,0.014062,2445872.50,22.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:00 AM,19.94,19.64,67.89,67.35,-0.30,15.48,59.86,77.02,0.011394,17.66,0.00,0.00,,28.98,981.56,161.78,0.23,179.85,71.86,172.75,70.97,23.14,10.69,0.23,0.63,0.52,1.41,0.50,1.39,1.60,2.06,,,0.014799,2443924.75,23.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:15 AM,20.01,20.10,68.01,68.18,0.09,14.09,57.37,70.10,0.010413,16.16,0.00,0.00,,28.99,981.62,201.18,0.29,332.53,34.57,357.86,29.78,53.09,20.01,0.14,0.94,0.31,2.11,0.28,1.99,1.83,3.43,,,0.014856,2443772.25,23.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:30 AM,20.58,20.45,69.04,68.81,-0.13,13.67,56.61,65.85,0.010133,15.74,0.00,0.00,,28.99,981.84,274.29,0.39,322.59,21.09,320.86,15.58,52.41,37.22,0.18,0.66,0.40,1.49,0.31,1.20,1.37,3.21,,,0.015389,2442412.00,24.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:45 AM,21.35,20.75,70.43,69.35,-0.60,13.42,56.16,61.81,0.009973,15.50,11.18,0.44,,29.00,981.95,349.84,0.50,245.95,98.68,242.60,100.42,64.99,47.39,0.20,0.83,0.44,1.86,0.22,1.39,1.83,3.89,,,0.016135,2440585.50,25.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:00 AM,21.85,19.73,71.34,67.51,-2.12,13.30,55.95,59.49,0.009898,15.38,11.18,0.44,,29.00,982.13,376.34,0.54,333.55,11.71,333.21,7.28,47.51,27.39,0.27,0.91,0.61,2.03,0.50,1.86,3.21,5.27,,,0.016638,2439385.50,26.27,0.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:15 AM,23.01,22.30,73.42,72.15,-0.71,13.75,56.76,57.15,0.010201,15.85,0.00,0.00,,29.01,982.27,433.20,0.62,289.86,46.22,356.18,77.06,79.86,60.73,0.18,1.21,0.41,2.71,0.17,2.70,2.29,91.60,,,0.017856,2436629.75,28.20,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:30 AM,23.78,23.16,74.81,73.69,-0.62,13.03,55.46,52.11,0.009741,15.15,0.00,0.00,,29.01,982.29,484.21,0.69,306.35,42.19,289.28,40.36,75.46,72.81,0.26,0.36,0.58,0.80,0.38,0.56,2.06,3.66,,,0.018704,2434804.25,29.54,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:45 AM,21.50,23.74,70.70,74.73,2.24,10.25,50.44,49.80,0.008732,13.58,0.00,0.00,,29.01,982.48,531.09,0.76,53.40,42.31,62.83,41.23,77.17,29.51,0.63,1.28,1.41,2.87,0.78,2.58,3.43,6.18,,,0.017615,2440217.75,27.82,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:00 AM,25.29,24.35,77.52,75.82,-0.94,13.92,57.05,50.50,0.010340,16.07,0.00,0.00,,29.02,982.60,577.42,0.83,101.55,44.91,95.65,44.26,73.69,39.34,1.60,0.96,3.59,2.15,3.42,1.81,91.60,5.50,,,0.020485,2431232.25,32.36,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:15 AM,27.91,24.64,82.24,76.36,-3.27,15.42,59.76,47.83,0.011419,17.71,0.00,0.00,,29.02,982.61,620.67,0.89,180.86,65.71,0.00,68.84,60.27,26.28,0.00,1.69,0.00,3.78,0.00,3.58,0.00,7.10,,,0.023885,2425005.25,37.73,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:30 AM,28.33,24.95,83.00,76.91,-3.39,15.01,59.02,45.45,0.011124,17.26,0.00,0.00,,29.02,982.63,660.40,0.95,176.73,66.87,96.09,67.39,88.28,16.79,0.00,2.05,0.00,4.59,0.00,4.42,1.14,8.70,,,0.024475,2423998.50,38.67,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:45 AM,27.08,25.32,80.74,77.58,-1.76,14.30,57.74,46.71,0.010613,16.49,0.00,0.00,,29.02,982.77,688.79,0.99,73.91,76.98,77.80,78.60,30.47,18.41,1.12,1.91,2.50,4.26,2.24,4.09,6.87,6.64,,,0.022765,2426979.75,35.97,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:00 AM,26.63,25.63,79.93,78.13,-1.00,13.62,56.52,45.84,0.010148,15.78,12.70,0.50,,29.02,982.82,731.06,1.05,54.26,62.13,59.67,61.93,44.24,18.23,0.78,1.58,1.74,3.53,1.49,3.38,5.95,5.95,,,0.022143,2428051.25,34.99,0.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:15 AM,27.13,26.13,80.83,79.03,-1.00,13.13,55.63,43.10,0.009832,15.29,14.74,0.58,,29.02,982.66,764.15,1.10,74.52,59.80,72.53,57.88,46.89,26.24,0.74,1.56,1.66,3.49,1.31,3.13,4.35,7.10,,,0.022813,2426856.50,36.04,1.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:30 AM,27.56,26.58,81.60,79.85,-0.97,13.02,55.44,41.77,0.009769,15.20,7.88,0.31,,29.02,982.76,795.20,1.14,48.88,51.12,54.19,52.38,53.99,21.47,0.78,1.63,1.74,3.64,1.15,3.43,7.79,7.10,,,0.023390,2425842.00,36.96,1.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:45 AM,28.37,27.05,83.07,80.68,-1.33,13.80,56.84,41.96,0.010298,16.00,12.45,0.49,,29.02,982.64,822.09,1.18,91.35,39.30,92.92,47.90,79.27,50.26,0.94,1.30,2.10,2.91,0.95,2.04,7.33,6.64,,,0.024537,2423903.50,38.76,2.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:00 PM,28.28,27.14,82.91,80.86,-1.14,13.10,55.58,40.29,0.009832,15.29,25.66,1.01,,29.01,982.53,842.29,1.21,92.79,80.88,92.20,80.00,34.69,23.83,1.25,1.76,2.79,3.92,2.53,3.64,6.64,6.87,,,0.024404,2424124.25,38.55,2.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:15 PM,28.81,27.74,83.85,81.94,-1.06,13.43,56.18,39.95,0.010054,15.63,0.51,0.02,,29.01,982.37,865.68,1.24,355.02,22.69,2.34,1.91,98.22,54.30,0.76,1.59,1.70,3.57,0.27,2.84,5.50,8.70,,,0.025164,2422877.50,39.74,3.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:30 PM,28.59,27.91,83.45,82.23,-0.68,12.95,55.31,39.21,0.009746,15.15,0.00,0.00,,29.00,982.21,883.37,1.27,342.88,349.28,349.60,353.34,75.02,53.34,0.67,1.11,1.51,2.48,0.86,2.04,4.12,7.10,,,0.024849,2423401.50,39.24,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:45 PM,29.06,28.18,84.31,82.73,-0.88,13.93,57.08,40.72,0.010402,16.15,0.00,0.00,,29.00,981.94,895.92,1.28,41.77,12.03,51.10,4.19,83.78,54.00,1.56,2.13,3.50,4.77,1.13,3.19,8.70,12.14,,,0.025545,2422278.50,40.33,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:00 PM,29.10,28.42,84.37,83.16,-0.67,14.37,57.87,41.78,0.010697,16.60,0.00,0.00,,28.99,981.73,911.46,1.31,23.39,16.72,18.77,15.38,74.48,28.82,1.15,2.15,2.56,4.80,1.44,4.49,8.70,13.28,,,0.025605,2422191.50,40.41,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:15 PM,29.56,28.74,85.20,83.72,-0.82,14.46,58.03,40.93,0.010769,16.70,0.00,0.00,,28.98,981.56,921.78,1.32,322.78,336.80,317.56,334.62,41.33,23.38,1.11,1.92,2.47,4.28,2.04,3.99,5.95,8.70,,,0.026302,2421096.25,41.51,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:30 PM,29.62,28.75,85.32,83.75,-0.87,14.72,58.50,41.49,0.010959,16.99,0.00,0.00,,28.98,981.40,932.89,1.34,333.11,332.77,327.25,328.55,64.47,33.85,0.90,1.48,2.01,3.31,1.43,2.97,5.50,6.64,,,0.026404,2420944.25,41.66,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:45 PM,30.19,29.16,86.34,84.49,-1.03,14.41,57.94,39.39,0.010745,16.66,0.00,0.00,,28.98,981.33,937.55,1.34,348.87,330.99,323.67,319.31,73.92,48.02,1.38,1.81,3.08,4.04,1.30,3.01,9.85,9.16,,,0.027283,2419595.75,43.04,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:00 PM,30.03,29.16,86.06,84.50,-0.87,13.73,56.71,38.01,0.010278,15.95,0.00,0.00,,28.98,981.29,863.57,1.24,332.05,340.38,318.58,326.62,50.00,56.19,1.18,1.89,2.63,4.22,2.06,3.57,7.33,10.53,,,0.027045,2419964.00,42.67,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:15 PM,30.61,29.32,87.10,84.78,-1.28,13.47,56.25,36.19,0.010113,15.70,0.00,0.00,,28.98,981.27,923.26,1.32,230.25,280.72,213.80,292.62,73.74,65.51,1.31,1.20,2.92,2.69,1.08,1.37,6.41,7.79,,,0.027949,2418599.00,44.09,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:30 PM,31.06,29.40,87.90,84.92,-1.65,13.30,55.94,34.91,0.010011,15.54,0.00,0.00,,28.97,981.16,910.88,1.31,107.01,93.47,102.43,90.65,54.21,32.09,1.29,1.37,2.89,3.06,1.94,2.71,6.41,6.64,,,0.028671,2417538.50,45.23,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:45 PM,30.95,29.90,87.70,85.82,-1.04,13.05,55.48,34.55,0.009849,15.29,0.00,0.00,,28.96,980.86,818.44,1.17,8.74,1.28,8.22,359.01,48.21,36.84,1.40,2.25,3.13,5.03,2.40,4.14,8.47,8.47,,,0.028507,2417799.00,44.95,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:00 PM,31.56,30.19,88.80,86.35,-1.36,13.71,56.67,34.88,0.010291,15.96,0.00,0.00,,28.96,980.78,881.45,1.26,313.27,343.98,293.85,349.53,90.04,40.95,1.22,1.81,2.73,4.05,1.04,3.14,9.39,8.24,,,0.029525,2416346.25,46.55,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:15 PM,30.97,29.92,87.75,85.85,-1.06,13.02,55.44,34.48,0.009837,15.27,0.00,0.00,,28.96,980.69,589.52,0.85,327.06,324.19,315.05,329.80,41.30,23.52,1.10,3.10,2.45,6.94,2.04,6.58,6.41,12.14,,,0.028557,2417737.75,45.02,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:30 PM,31.11,30.10,88.00,86.18,-1.01,13.01,55.42,34.19,0.009836,15.27,0.00,0.00,,28.96,980.60,831.90,1.19,323.65,325.96,316.75,324.45,41.95,19.58,1.32,2.42,2.94,5.42,2.42,5.14,8.01,10.08,,,0.028779,2417410.75,45.37,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:45 PM,31.45,30.57,88.60,87.03,-0.87,11.77,53.19,30.92,0.009073,14.10,0.00,0.00,,28.95,980.45,805.23,1.15,330.29,340.46,327.42,342.30,73.30,31.22,0.91,2.11,2.04,4.72,1.09,4.22,5.72,8.93,,,0.029339,2416609.00,46.25,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:00 PM,31.76,30.49,89.18,86.87,-1.28,12.06,53.71,30.97,0.009253,14.37,0.00,0.00,,28.95,980.36,720.46,1.03,3.61,346.67,359.75,337.34,70.44,39.23,1.05,2.23,2.34,4.99,1.10,4.14,7.79,10.99,,,0.029875,2415855.25,47.09,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:15 PM,32.00,30.37,89.59,86.67,-1.62,11.42,52.56,29.32,0.008876,13.79,0.00,0.00,,28.95,980.25,709.99,1.02,168.14,192.14,187.59,196.56,81.54,66.00,0.76,0.84,1.69,1.88,0.82,1.29,6.87,5.50,,,0.030276,2415304.25,47.71,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:30 PM,32.20,30.95,89.96,87.72,-1.24,11.60,52.89,29.34,0.008986,13.96,0.00,0.00,,28.94,980.20,699.39,1.00,294.97,330.28,300.16,333.84,46.71,34.58,1.03,2.28,2.29,5.09,1.84,4.54,7.79,10.76,,,0.030626,2414821.50,48.26,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:45 PM,31.82,30.98,89.28,87.77,-0.84,11.62,52.92,29.99,0.008992,13.97,0.00,0.00,,28.94,980.10,643.82,0.92,309.25,358.06,295.03,358.82,60.04,25.07,1.27,1.88,2.84,4.21,1.96,3.85,6.87,10.99,,,0.029980,2415719.50,47.24,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:00 PM,31.73,30.89,89.12,87.60,-0.84,11.11,52.00,29.15,0.008697,13.51,0.00,0.00,,28.94,980.05,579.02,0.83,2.91,359.24,8.34,357.24,65.87,29.42,0.65,1.94,1.46,4.33,0.88,3.99,5.95,8.93,,,0.029830,2415935.00,47.00,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:15 PM,31.77,30.61,89.18,87.10,-1.16,10.89,51.59,28.67,0.008571,13.32,0.00,0.00,,28.93,979.88,534.66,0.77,56.12,66.51,66.40,58.19,75.41,56.74,0.69,1.30,1.54,2.92,0.47,2.14,4.58,9.85,,,0.029897,2415844.00,47.10,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:30 PM,31.61,30.82,88.90,87.48,-0.79,11.01,51.81,29.14,0.008637,13.42,0.00,0.00,,28.93,979.71,483.35,0.69,29.18,19.16,22.50,19.77,48.54,15.28,0.92,2.83,2.05,6.34,1.55,6.14,6.18,10.76,,,0.029634,2416220.00,46.68,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:45 PM,31.75,30.81,89.14,87.46,-0.93,11.29,52.33,29.48,0.008807,13.67,0.00,0.00,,28.92,979.48,434.90,0.62,65.08,31.51,72.98,31.53,49.80,21.09,0.79,2.56,1.77,5.72,1.40,5.35,5.27,9.16,,,0.029869,2415899.75,47.04,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:00 PM,31.65,30.87,88.97,87.56,-0.78,11.01,51.81,29.09,0.008643,13.42,0.00,0.00,,28.92,979.55,382.58,0.55,18.62,359.67,2.58,359.16,70.98,17.29,0.57,2.63,1.27,5.88,0.77,5.62,5.27,9.16,,,0.029702,2416132.00,46.78,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:15 PM,31.52,30.90,88.74,87.62,-0.62,10.72,51.29,28.73,0.008474,13.16,0.00,0.00,,28.92,979.54,333.43,0.48,350.18,353.65,0.98,353.66,53.40,15.02,0.44,2.34,0.99,5.22,0.73,5.04,4.81,9.16,,,0.029493,2416428.00,46.45,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:30 PM,31.34,30.79,88.42,87.42,-0.55,11.05,51.89,29.66,0.008660,13.45,0.00,0.00,,28.92,979.51,283.47,0.41,5.42,0.72,5.50,0.37,56.88,20.65,0.58,2.15,1.30,4.81,0.80,4.52,3.89,7.56,,,0.029196,2416852.00,45.98,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:45 PM,31.04,30.51,87.87,86.91,-0.53,11.90,53.43,31.91,0.009154,14.21,0.00,0.00,,28.92,979.40,228.06,0.33,40.26,11.94,43.82,13.97,57.26,17.42,0.69,2.20,1.53,4.92,0.95,4.76,4.35,7.56,,,0.028692,2417583.25,45.18,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:00 PM,30.77,30.30,87.38,86.53,-0.47,12.63,54.74,33.98,0.009600,14.88,0.00,0.00,,28.92,979.32,179.67,0.26,70.92,31.61,69.25,32.27,26.70,14.56,0.92,1.95,2.05,4.36,1.84,4.26,4.12,7.10,,,0.028253,2418226.00,44.48,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:15 PM,30.50,30.13,86.90,86.23,-0.37,13.24,55.84,35.88,0.009983,15.47,0.00,0.00,,28.92,979.35,136.41,0.20,73.81,34.48,78.00,34.50,25.37,12.05,0.76,1.86,1.71,4.15,1.58,4.06,3.89,5.95,,,0.027827,2418855.50,43.81,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:30 PM,30.27,29.98,86.49,85.97,-0.29,13.66,56.59,37.33,0.010251,15.88,0.00,0.00,,28.92,979.36,92.41,0.13,70.79,36.47,72.85,36.65,18.38,7.79,0.81,1.75,1.82,3.91,1.74,3.87,3.21,4.81,,,0.027466,2419397.25,43.25,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:45 PM,29.58,29.70,85.24,85.46,0.12,15.28,59.50,43.17,0.011381,17.60,0.00,0.00,,28.92,979.48,54.08,0.08,35.59,24.12,41.28,25.50,30.88,10.39,0.36,1.76,0.80,3.93,0.72,3.88,2.29,5.27,,,0.026389,2421046.00,41.56,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:00 PM,28.81,29.18,83.85,84.53,0.38,17.80,64.04,52.98,0.013353,20.59,0.00,0.00,,28.93,979.68,25.09,0.04,357.31,6.96,12.08,9.34,49.06,11.89,0.33,1.79,0.75,4.00,0.48,3.91,2.06,6.41,,,0.025236,2422876.25,39.75,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:15 PM,28.20,28.70,82.75,83.66,0.51,18.23,64.81,56.28,0.013699,21.12,0.00,0.00,,28.93,979.89,7.48,0.01,68.73,26.33,70.20,26.38,15.31,2.64,0.70,2.79,1.56,6.24,1.51,6.24,2.75,7.10,,,0.024347,2424327.75,38.36,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:30 PM,27.87,28.18,82.16,82.72,0.31,19.48,67.07,62.05,0.014820,22.81,0.00,0.00,,28.94,980.03,-0.51,0.00,68.46,34.71,69.44,34.44,9.98,6.76,0.78,2.18,1.74,4.87,1.72,4.83,2.75,6.18,,,0.023883,2425102.75,37.63,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:45 PM,27.65,27.79,81.76,82.02,0.14,20.08,68.15,65.26,0.015384,23.65,0.00,0.00,,28.94,980.08,-2.13,0.00,53.57,61.82,53.19,61.86,9.14,3.20,0.80,1.87,1.79,4.19,1.77,4.19,2.75,5.04,,,0.023575,2425630.50,37.15,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:00 PM,26.87,27.68,80.36,81.82,0.81,20.25,68.45,69.04,0.015535,23.89,0.00,0.00,,28.95,980.24,-2.30,0.00,21.72,58.48,18.89,59.36,22.12,6.05,0.53,1.31,1.19,2.92,1.09,2.91,2.52,4.12,,,0.022538,2427477.50,35.52,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:15 PM,25.26,27.36,77.46,81.24,2.10,20.38,68.68,76.44,0.015644,24.05,0.00,0.00,,28.95,980.38,-2.38,0.00,55.52,31.11,75.37,35.17,41.41,18.12,0.14,0.81,0.32,1.82,0.31,1.76,1.37,3.21,,,0.020465,2431308.25,32.26,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:30 PM,25.02,26.86,77.03,80.35,1.85,20.82,69.47,79.68,0.016072,24.70,0.00,0.00,,28.96,980.66,-2.46,0.00,148.55,54.15,155.63,71.70,61.51,54.73,0.41,0.30,0.92,0.66,0.76,0.41,2.29,3.21,,,0.020172,2431871.00,31.80,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:45 PM,24.74,26.25,76.52,79.25,1.51,21.02,69.84,82.06,0.016271,25.00,0.00,0.00,,28.96,980.85,-2.26,0.00,239.77,97.44,227.86,88.36,20.91,28.35,0.15,0.30,0.34,0.67,0.31,0.64,1.37,2.29,,,0.019830,2432542.25,31.27,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:00 PM,24.57,26.01,76.23,78.82,1.44,21.34,70.41,84.51,0.016592,25.49,0.00,0.00,,28.97,980.93,-2.34,0.00,223.23,87.81,237.11,88.46,12.40,9.19,0.03,1.05,0.07,2.36,0.06,2.33,0.92,3.43,,,0.019634,2432934.00,30.96,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:15 PM,23.95,25.22,75.11,77.40,1.27,21.07,69.93,86.27,0.016313,25.07,0.00,0.00,,28.97,981.05,-2.37,0.00,306.92,1.31,281.89,65.13,61.12,75.43,0.14,0.17,0.31,0.39,0.27,0.24,1.14,2.52,,,0.018913,2434412.25,29.83,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:30 PM,23.84,25.24,74.92,77.44,1.40,21.39,70.50,88.54,0.016641,25.56,0.00,0.00,,28.97,981.04,-2.36,0.00,24.06,28.23,18.23,50.27,37.61,33.90,0.20,0.36,0.44,0.80,0.34,0.79,1.37,2.52,,,0.018795,2434657.00,29.64,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:45 PM,23.18,24.99,73.72,76.98,1.81,21.12,70.02,90.60,0.016356,25.14,0.00,0.00,,28.97,981.12,-2.65,0.00,213.32,184.19,210.19,90.57,35.67,58.85,0.22,0.17,0.48,0.38,0.40,0.27,1.14,1.83,,,0.018054,2436236.25,28.48,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:00 PM,22.90,24.76,73.23,76.57,1.86,21.30,70.34,93.15,0.016537,25.41,0.00,0.00,,28.98,981.26,-2.52,0.00,129.18,144.13,133.27,139.49,72.09,53.11,0.12,0.23,0.26,0.51,0.25,0.45,1.60,1.60,,,0.017752,2436891.00,28.01,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:15 PM,22.90,24.52,73.22,76.14,1.62,21.62,70.91,95.02,0.016867,25.90,0.00,0.00,,28.97,981.17,-2.50,0.00,333.96,47.09,354.52,28.23,21.06,29.15,0.17,0.44,0.39,0.98,0.33,0.97,2.06,2.29,,,0.017751,2436896.25,28.00,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:30 PM,22.23,24.57,72.01,76.23,2.35,21.10,69.99,95.86,0.016331,25.10,0.00,0.00,,28.97,981.12,-2.47,0.00,22.57,23.59,99.88,23.35,79.05,19.85,0.32,1.14,0.72,2.56,0.27,2.43,1.83,3.66,,,0.017038,2438500.75,26.88,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:45 PM,21.95,24.48,71.51,76.07,2.53,21.15,70.08,97.78,0.016382,25.17,0.00,0.00,,28.97,981.00,-2.64,0.00,70.19,62.65,61.31,66.51,60.87,28.55,0.67,0.74,1.50,1.65,0.76,1.47,2.75,2.75,,,0.016755,2439157.50,26.43,3.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011,21.57,23.55,70.82,74.38,1.98,21.06,69.91,99.50,0.016285,25.03,0.00,0.00,,28.97,981.01,-2.41,0.00,8.67,321.88,6.50,352.08,31.86,43.86,0.31,0.37,0.70,0.82,0.61,0.73,2.06,2.06,,,0.016366,2440066.75,25.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:15 AM,21.42,23.59,70.56,74.47,2.17,21.07,69.92,100.42,0.016290,25.04,0.00,0.00,,28.97,980.97,-2.32,0.00,78.98,47.09,93.68,48.75,43.34,45.99,0.77,0.70,1.72,1.55,1.43,1.12,4.12,4.58,,,0.016222,2440412.25,25.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:30 AM,21.15,23.54,70.07,74.37,2.39,20.81,69.46,100.47,0.016027,24.64,0.00,0.00,,28.97,980.94,-2.46,0.00,1.23,14.05,7.57,7.51,24.23,27.82,0.59,1.00,1.33,2.24,1.21,2.02,3.66,4.12,,,0.015953,2441059.50,25.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:45 AM,21.00,23.30,69.81,73.95,2.30,20.68,69.22,100.54,0.015897,24.45,0.00,0.00,,28.97,980.98,-2.13,0.00,192.29,20.66,115.39,19.97,80.11,12.05,0.16,1.26,0.36,2.82,0.14,2.74,1.83,3.89,,,0.015812,2441399.75,24.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:00 AM,21.04,22.77,69.87,72.98,1.73,20.73,69.31,100.62,0.015945,24.52,0.00,0.00,,28.97,981.03,-2.52,0.00,76.03,17.38,94.08,46.79,72.01,41.32,0.44,0.43,0.99,0.96,0.75,0.88,2.52,2.75,,,0.015847,2441314.00,24.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:15 AM,21.24,22.35,70.23,72.23,1.11,20.93,69.67,100.65,0.016147,24.82,0.00,0.00,,28.97,980.94,-2.52,0.00,294.92,306.22,290.07,338.39,9.46,28.85,0.17,0.29,0.38,0.65,0.37,0.62,1.37,3.21,,,0.016043,2440842.00,25.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:30 AM,20.98,22.21,69.76,71.97,1.23,20.67,69.20,100.61,0.015887,24.43,0.00,0.00,,28.96,980.87,-2.36,0.00,322.36,337.49,324.47,341.65,26.53,12.80,0.16,0.80,0.36,1.80,0.34,1.76,1.37,3.21,,,0.015790,2441459.75,24.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:45 AM,20.51,21.96,68.92,71.53,1.45,20.21,68.38,100.61,0.015439,23.75,0.00,0.00,,28.96,980.67,-2.69,0.00,88.50,10.01,95.26,7.03,47.40,26.27,0.54,1.16,1.20,2.60,0.90,2.34,2.75,3.43,,,0.015344,2442569.00,24.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:00 AM,20.64,21.75,69.16,71.16,1.11,20.35,68.64,100.69,0.015580,23.96,0.00,0.00,,28.95,980.47,-2.32,0.00,88.20,106.26,4.79,106.16,87.38,37.60,0.39,0.60,0.87,1.33,0.30,1.02,2.06,2.75,,,0.015472,2442257.00,24.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:15 AM,20.48,21.74,68.86,71.13,1.26,20.20,68.35,100.72,0.015428,23.73,0.00,0.00,,28.95,980.26,-2.17,0.00,13.31,74.82,11.82,71.13,21.67,14.85,0.55,0.72,1.22,1.60,1.17,1.58,2.06,2.52,,,0.015318,2442649.50,24.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:30 AM,20.31,21.39,68.56,70.51,1.08,20.04,68.07,100.74,0.015276,23.49,0.00,0.00,,28.94,980.13,-1.47,0.00,150.38,93.15,137.70,87.86,43.29,35.17,0.18,0.47,0.40,1.05,0.37,0.89,1.60,2.06,,,0.015164,2443044.00,23.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:45 AM,20.35,21.05,68.63,69.90,0.70,20.08,68.15,100.77,0.015319,23.56,0.00,0.00,,28.94,980.10,-0.40,0.00,222.93,233.69,223.46,15.71,37.06,98.76,0.11,0.26,0.24,0.58,0.13,0.04,1.14,1.83,,,0.015202,2442948.00,23.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:00 AM,20.22,20.73,68.40,69.32,0.51,19.96,67.92,100.78,0.015198,23.38,0.00,0.00,,28.94,980.22,-2.55,0.00,255.50,266.85,289.33,288.85,54.68,24.35,0.38,0.35,0.84,0.78,0.57,0.73,2.06,2.52,,,0.015079,2443254.75,23.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:15 AM,19.73,20.45,67.52,68.81,0.72,19.47,67.05,100.74,0.014733,22.68,0.00,0.00,,28.95,980.32,-2.93,0.00,30.43,327.18,64.90,326.55,69.65,8.91,0.28,1.14,0.62,2.54,0.18,2.52,2.06,3.89,,,0.014625,2444422.50,23.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:30 AM,19.88,20.31,67.79,68.56,0.43,19.62,67.32,100.76,0.014872,22.89,0.00,0.00,,28.95,980.42,-2.34,0.00,50.97,315.08,74.81,323.39,74.95,22.79,0.17,0.51,0.39,1.15,0.15,1.08,1.60,2.06,,,0.014760,2444066.25,23.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:45 AM,19.67,20.91,67.40,69.64,1.24,19.42,66.95,100.80,0.014680,22.61,0.00,0.00,,28.95,980.53,-2.38,0.00,38.28,347.64,42.44,348.72,23.95,12.11,0.49,1.30,1.09,2.91,1.02,2.84,2.98,4.12,,,0.014564,2444574.00,22.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:00 AM,19.62,20.92,67.32,69.65,1.29,19.38,66.88,100.82,0.014642,22.55,0.00,0.00,,28.96,980.63,-3.04,0.00,137.24,353.84,144.23,352.85,71.53,9.05,0.36,1.21,0.80,2.71,0.44,2.68,2.06,4.12,,,0.014523,2444677.75,22.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:15 AM,19.73,20.44,67.51,68.78,0.71,19.49,67.08,100.86,0.014742,22.71,0.00,0.00,,28.96,980.80,-2.76,0.00,270.58,329.57,82.71,329.40,85.70,14.31,0.33,1.19,0.73,2.67,0.21,2.59,2.52,3.43,,,0.014616,2444426.00,23.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:30 AM,19.71,20.58,67.49,69.05,0.87,19.48,67.06,100.88,0.014731,22.69,0.00,0.00,,28.96,980.80,-1.64,0.00,67.34,8.97,68.38,7.98,16.52,12.63,0.48,1.40,1.07,3.13,1.02,3.06,2.29,4.58,,,0.014602,2444463.25,23.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:45 AM,19.61,20.31,67.29,68.56,0.71,19.38,66.88,100.91,0.014636,22.55,0.00,0.00,,28.96,980.78,-2.39,0.00,28.99,4.00,42.91,2.41,44.88,21.08,0.40,1.47,0.89,3.29,0.73,3.09,2.98,4.58,,,0.014505,2444721.25,22.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:00 AM,19.47,20.80,67.05,69.44,1.32,19.25,66.65,100.91,0.014514,22.37,0.00,0.00,,28.97,980.96,-2.81,0.00,80.74,8.37,83.63,3.02,32.68,23.26,0.29,1.13,0.64,2.53,0.58,2.45,1.83,4.81,,,0.014384,2445032.75,22.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:15 AM,19.48,21.21,67.07,70.18,1.73,19.26,66.67,100.93,0.014525,22.39,0.00,0.00,,28.97,981.00,-2.12,0.00,81.76,19.89,82.62,20.01,12.90,5.59,0.31,1.72,0.69,3.85,0.66,3.83,2.06,4.81,,,0.014392,2445009.50,22.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:30 AM,19.44,20.96,66.98,69.72,1.52,19.21,66.59,100.93,0.014483,22.32,0.00,0.00,,28.97,980.95,-2.61,0.00,66.42,32.31,86.98,35.89,63.92,12.79,0.44,0.78,0.98,1.74,0.58,1.72,2.29,4.12,,,0.014349,2445124.25,22.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:45 AM,19.45,20.33,67.01,68.60,0.88,19.23,66.61,100.94,0.014496,22.34,0.00,0.00,,28.97,981.05,-3.19,0.00,338.34,333.37,345.03,61.71,38.47,81.34,0.29,0.00,0.64,0.01,0.44,0.01,1.37,0.46,,,0.014361,2445088.75,22.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:00 AM,19.49,20.59,67.07,69.07,1.11,19.27,66.68,100.95,0.014527,22.39,0.00,0.00,,28.97,981.21,-3.56,-0.01,129.74,162.60,130.85,153.46,32.12,49.12,0.41,0.16,0.91,0.36,0.77,0.23,2.29,2.06,,,0.014390,2445004.75,22.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:15 AM,19.39,20.76,66.91,69.37,1.37,19.18,66.52,100.96,0.014445,22.27,0.00,0.00,,28.97,981.11,-3.17,0.00,162.22,82.45,100.59,80.10,88.08,9.34,0.27,1.33,0.60,2.98,0.20,2.96,2.06,4.81,,,0.014308,2445227.50,22.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:30 AM,19.00,20.12,66.20,68.21,1.12,18.79,65.82,100.93,0.014090,21.74,0.00,0.00,,28.98,981.35,-2.32,0.00,325.28,97.16,335.34,82.90,27.41,34.65,0.50,0.58,1.12,1.29,1.07,1.20,2.29,2.98,,,0.013960,2446155.50,22.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:45 AM,19.05,20.02,66.29,68.04,0.97,18.84,65.91,100.91,0.014130,21.80,0.00,0.00,,28.98,981.57,1.26,0.00,60.92,86.72,65.39,76.07,52.32,39.29,0.40,0.82,0.88,1.83,0.70,1.72,2.29,2.75,,,0.014002,2446036.00,22.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:00 AM,19.30,20.46,66.73,68.83,1.16,19.08,66.35,100.95,0.014352,22.14,0.00,0.00,,28.98,981.58,8.91,0.01,113.21,49.72,106.70,49.84,12.94,4.32,0.35,1.05,0.78,2.36,0.77,2.35,1.83,2.98,,,0.014216,2445455.25,22.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:15 AM,19.24,20.16,66.63,68.28,0.92,19.03,66.26,100.98,0.014304,22.07,0.00,0.00,,28.99,981.70,27.88,0.04,172.55,58.96,280.44,64.06,68.03,14.88,0.04,0.77,0.09,1.73,0.09,1.68,0.92,3.21,,,0.014166,2445585.25,22.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:30 AM,19.30,19.90,66.73,67.82,0.60,19.09,66.37,101.03,0.014357,22.16,0.00,0.00,,29.00,982.06,75.37,0.11,255.38,94.06,237.56,90.37,22.32,29.62,0.01,0.18,0.03,0.39,0.03,0.39,0.92,2.29,,,0.014210,2445453.50,22.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:45 AM,19.75,19.99,67.54,67.97,0.24,19.11,66.40,98.39,0.014375,22.18,0.00,0.00,,29.00,981.98,98.22,0.14,126.46,97.41,127.86,95.79,78.98,10.57,0.20,1.20,0.45,2.69,0.23,2.65,1.60,4.35,,,0.014613,2444389.25,23.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:00 AM,20.22,19.92,68.40,67.86,-0.30,17.81,64.05,87.96,0.013231,20.46,0.00,0.00,,29.00,982.14,141.92,0.20,207.58,146.00,227.80,138.52,29.69,28.82,0.18,0.51,0.39,1.15,0.38,1.07,1.60,2.98,,,0.015048,2443262.50,23.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:15 AM,20.52,20.22,68.94,68.39,-0.30,16.62,61.91,79.99,0.012261,18.99,0.00,0.00,,29.00,982.20,206.08,0.30,292.26,211.43,297.72,206.10,25.55,47.53,0.21,0.20,0.47,0.45,0.45,0.22,1.60,2.06,,,0.015330,2442545.25,24.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:30 AM,21.01,20.87,69.81,69.57,-0.14,16.34,61.40,76.24,0.012041,18.65,0.00,0.00,,29.01,982.31,194.39,0.28,345.12,357.61,351.28,343.83,53.59,42.20,0.31,0.55,0.70,1.24,0.51,0.94,2.29,2.98,,,0.015794,2441393.75,24.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:45 AM,21.63,21.36,70.94,70.45,-0.27,16.67,62.00,75.01,0.012308,19.06,0.00,0.00,,29.00,982.24,283.11,0.41,44.98,74.29,3.65,78.27,76.12,61.08,0.59,0.76,1.31,1.70,0.31,1.08,3.43,3.43,,,0.016413,2439911.75,25.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:00 AM,22.26,22.07,72.06,71.73,-0.19,16.11,61.00,69.69,0.011880,18.41,0.00,0.00,,29.00,982.25,343.33,0.49,319.08,318.41,310.53,313.93,45.07,26.34,0.38,0.42,0.85,0.94,0.70,0.89,2.06,3.21,,,0.017050,2438428.50,26.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:15 AM,23.12,22.44,73.61,72.39,-0.68,15.34,59.60,62.96,0.011309,17.54,0.00,0.00,,29.01,982.27,387.47,0.56,241.56,250.44,262.02,252.54,73.28,35.28,0.31,0.58,0.69,1.29,0.47,1.14,2.52,3.89,,,0.017966,2436384.50,28.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:30 AM,23.77,23.05,74.79,73.48,-0.73,14.73,58.52,58.22,0.010880,16.88,0.00,0.00,,29.00,982.16,477.03,0.68,268.72,243.89,274.38,247.77,61.45,42.86,0.35,0.61,0.78,1.36,0.52,1.02,2.52,4.81,,,0.018696,2434825.50,29.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:45 AM,25.03,23.65,77.05,74.56,-1.38,15.18,59.32,55.64,0.011216,17.39,0.00,0.00,,29.00,982.05,543.92,0.78,212.26,205.05,213.68,209.67,37.38,29.70,1.06,1.37,2.37,3.07,2.07,2.73,5.50,6.18,,,0.020159,2431842.50,31.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:00 AM,25.44,24.03,77.80,75.26,-1.41,16.34,61.42,58.52,0.012090,18.72,0.00,0.00,,29.00,982.03,558.85,0.80,212.58,220.52,219.40,221.88,33.64,28.97,1.09,1.50,2.43,3.36,2.09,3.09,6.18,6.87,,,0.020659,2430865.50,32.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:15 AM,25.70,24.61,78.26,76.30,-1.09,16.59,61.86,58.56,0.012289,19.02,0.00,0.00,,28.99,981.90,615.92,0.88,243.03,238.41,238.13,236.83,34.32,19.54,1.81,2.15,4.05,4.81,3.33,4.56,8.70,8.70,,,0.020984,2430246.50,33.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:30 AM,26.38,25.30,79.48,77.54,-1.08,17.19,62.95,58.52,0.012781,19.77,0.00,0.00,,28.99,981.81,656.94,0.94,232.19,228.57,235.36,229.31,31.66,17.95,2.20,2.85,4.92,6.37,4.24,6.10,10.30,10.76,,,0.021841,2428647.75,34.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:45 AM,27.02,25.80,80.64,78.44,-1.22,17.49,63.48,57.44,0.013028,20.15,0.00,0.00,,29.00,982.05,674.99,0.97,233.87,226.41,233.77,224.67,27.69,19.43,2.42,3.10,5.42,6.92,4.85,6.57,10.08,11.45,,,0.022680,2427115.50,35.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:00 AM,27.47,26.16,81.44,79.09,-1.31,17.70,63.86,56.74,0.013209,20.42,0.00,0.00,,29.00,981.99,716.81,1.03,242.02,235.30,241.28,237.25,29.76,23.46,2.30,3.14,5.13,7.02,4.41,6.51,11.45,13.05,,,0.023283,2426059.00,36.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:15 AM,27.90,26.54,82.22,79.77,-1.36,17.37,63.27,54.20,0.012944,20.02,0.00,0.00,,28.99,981.85,713.67,1.02,247.71,247.71,248.39,245.91,32.95,24.72,2.23,2.75,4.99,6.14,4.40,5.72,10.30,12.14,,,0.023883,2425029.25,37.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:30 AM,28.02,26.68,82.43,80.03,-1.33,17.80,64.04,55.33,0.013301,20.56,0.00,0.00,,28.99,981.80,797.73,1.14,241.02,232.26,242.67,232.77,27.34,18.99,3.19,4.02,7.14,9.00,6.39,8.55,12.14,13.51,,,0.024048,2424753.75,37.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:45 AM,28.61,26.94,83.50,80.50,-1.67,17.85,64.13,53.63,0.013351,20.63,0.00,0.00,,28.99,981.72,820.02,1.18,232.22,227.33,233.13,228.64,25.54,15.05,2.51,3.66,5.60,8.18,5.13,7.94,11.91,13.51,,,0.024899,2423335.25,39.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:00 PM,29.18,27.67,84.52,81.81,-1.50,17.89,64.21,52.10,0.013401,20.70,0.00,0.00,,28.99,981.69,827.94,1.19,253.27,246.82,258.34,252.13,33.55,31.19,2.06,2.71,4.61,6.05,3.98,5.32,10.53,13.05,,,0.025725,2422000.25,40.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:15 PM,29.08,27.87,84.34,82.16,-1.21,17.89,64.20,52.35,0.013395,20.69,0.00,0.00,,28.98,981.52,844.36,1.21,253.71,243.91,256.39,243.38,20.09,16.66,2.77,3.52,6.19,7.88,5.87,7.60,14.88,14.66,,,0.025585,2422230.00,40.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:30 PM,29.29,28.09,84.72,82.56,-1.20,17.54,63.58,50.64,0.013117,20.27,0.00,0.00,,28.98,981.32,897.86,1.29,249.94,243.65,258.13,245.19,29.67,22.64,2.97,3.72,6.65,8.33,6.04,7.82,15.11,15.11,,,0.025903,2421732.50,40.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:45 PM,29.76,28.56,85.57,83.40,-1.20,17.23,63.02,48.34,0.012867,19.89,0.00,0.00,,28.97,981.17,892.65,1.28,251.05,246.72,252.41,246.95,18.43,10.71,3.01,3.72,6.72,8.31,6.37,8.18,12.14,14.66,,,0.026624,2420609.75,42.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:00 PM,30.38,28.94,86.69,84.09,-1.44,16.79,62.23,45.39,0.012524,19.36,0.00,0.00,,28.97,981.10,832.54,1.19,239.82,240.28,240.43,240.10,23.41,11.74,2.93,4.29,6.54,9.58,6.06,9.40,11.68,15.80,,,0.027592,2419136.25,43.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:15 PM,30.64,29.16,87.15,84.49,-1.48,16.66,61.99,44.35,0.012418,19.20,0.00,0.00,,28.97,981.16,649.79,0.93,232.75,229.65,232.94,229.41,24.75,12.98,2.69,4.27,6.01,9.54,5.46,9.31,13.97,16.72,,,0.027999,2418524.00,44.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:30 PM,30.61,29.33,87.10,84.79,-1.29,16.88,62.39,45.06,0.012595,19.47,0.00,0.00,,28.97,981.09,468.41,0.67,241.18,235.94,243.15,236.08,24.97,15.90,2.59,3.56,5.78,7.95,5.27,7.69,12.37,12.82,,,0.027957,2418589.75,44.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:45 PM,30.30,29.19,86.54,84.55,-1.10,17.73,63.92,48.40,0.013292,20.52,0.00,0.00,,28.97,981.00,433.23,0.62,246.36,233.42,249.05,236.41,22.31,20.28,1.99,2.79,4.45,6.25,4.22,5.89,10.08,11.22,,,0.027460,2419337.00,43.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:00 PM,30.58,29.21,87.04,84.57,-1.38,18.19,64.73,49.01,0.013681,21.11,0.00,0.00,,28.96,980.85,451.42,0.65,228.79,231.33,228.18,230.50,22.00,15.80,2.15,3.08,4.81,6.88,4.46,6.70,9.62,11.68,,,0.027912,2418666.00,44.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:15 PM,30.41,29.32,86.75,84.78,-1.09,18.24,64.83,49.65,0.013727,21.18,0.00,0.00,,28.96,980.80,441.08,0.63,251.10,246.49,251.69,245.70,22.41,11.86,2.59,3.25,5.79,7.26,5.43,7.12,11.45,11.45,,,0.027649,2419060.50,43.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:30 PM,30.30,29.41,86.55,84.93,-0.90,18.83,65.89,51.84,0.014245,21.96,0.00,0.00,,28.96,980.75,369.71,0.53,261.81,263.55,257.56,260.53,32.46,31.76,1.91,2.52,4.26,5.64,3.89,5.02,9.16,10.30,,,0.027478,2419320.25,43.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:45 PM,29.28,28.37,84.70,83.07,-0.90,18.02,64.44,52.23,0.013536,20.88,0.00,0.00,,28.96,980.61,261.06,0.37,24.73,21.25,16.75,24.33,57.43,19.06,1.15,4.62,2.57,10.32,1.62,9.95,8.70,16.26,,,0.025922,2421756.50,40.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:00 PM,28.66,27.79,83.59,82.03,-0.87,18.22,64.80,54.77,0.013694,21.12,0.00,0.00,,28.95,980.49,298.67,0.43,315.82,25.59,3.01,25.58,95.19,7.25,0.68,4.34,1.53,9.71,0.68,9.63,6.87,13.51,,,0.025002,2423217.75,39.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:15 PM,28.87,27.80,83.96,82.04,-1.07,17.74,63.92,52.49,0.013285,20.50,0.00,0.00,,28.95,980.28,450.26,0.65,351.40,20.43,350.78,19.97,65.42,13.25,0.83,3.77,1.85,8.41,1.21,8.20,7.56,12.14,,,0.025307,2422730.75,39.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:30 PM,28.76,28.00,83.76,82.41,-0.75,17.84,64.11,53.17,0.013370,20.62,0.00,0.00,,28.94,980.01,311.23,0.45,41.36,11.68,14.29,11.15,74.32,21.86,0.50,2.52,1.11,5.63,0.49,5.24,6.64,8.93,,,0.025151,2422994.00,39.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:45 PM,28.69,28.04,83.65,82.47,-0.65,18.63,65.54,56.10,0.014064,21.66,0.00,0.00,,28.93,979.69,325.52,0.47,10.38,347.10,1.73,346.07,65.64,14.34,0.45,2.75,1.01,6.13,0.68,5.97,5.04,10.30,,,0.025065,2423147.75,39.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:00 PM,29.56,28.52,85.20,83.34,-1.03,18.37,65.07,52.70,0.013862,21.35,0.00,0.00,,28.92,979.44,576.71,0.83,341.75,347.54,339.43,347.29,52.42,19.05,0.80,2.52,1.80,5.64,1.36,5.35,5.27,9.16,,,0.026376,2421098.75,41.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:15 PM,29.30,28.56,84.73,83.41,-0.73,18.42,65.16,53.52,0.013896,21.40,0.00,0.00,,28.92,979.32,340.32,0.49,355.43,342.19,350.23,342.55,53.94,14.29,0.74,2.78,1.65,6.21,1.26,6.04,5.27,9.62,,,0.025964,2421717.75,40.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:30 PM,29.45,28.74,85.02,83.73,-0.72,18.59,65.47,53.61,0.014048,21.63,0.00,0.00,,28.92,979.23,435.93,0.63,0.39,354.92,355.32,353.91,45.94,18.14,0.79,2.65,1.77,5.93,1.40,5.65,5.95,9.16,,,0.026209,2421338.50,41.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:45 PM,29.54,28.86,85.18,83.94,-0.69,18.65,65.57,53.55,0.014107,21.71,0.00,0.00,,28.91,979.10,435.62,0.62,353.18,358.21,350.42,357.24,46.10,18.63,0.74,1.99,1.65,4.46,1.39,4.26,5.72,8.01,,,0.026343,2421130.50,41.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:00 PM,29.62,28.96,85.31,84.13,-0.65,17.76,63.97,50.39,0.013337,20.55,0.00,0.00,,28.90,978.80,400.20,0.57,18.88,12.13,20.97,15.22,56.21,22.44,0.68,1.50,1.52,3.36,1.14,3.18,6.18,7.33,,,0.026465,2420955.75,41.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:15 PM,30.07,29.37,86.13,84.87,-0.70,15.46,59.82,42.46,0.011536,17.82,0.00,0.00,,28.90,978.59,455.35,0.65,317.59,331.03,299.73,328.12,84.26,66.13,0.60,0.69,1.35,1.55,0.74,0.93,5.04,5.04,,,0.027179,2419867.25,42.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:30 PM,30.89,29.86,87.60,85.74,-1.03,14.09,57.36,37.11,0.010572,16.35,0.00,0.00,,28.89,978.47,541.54,0.78,61.33,344.54,58.04,342.71,71.84,81.64,0.51,0.76,1.15,1.70,0.37,0.82,3.89,4.81,,,0.028484,2417927.75,44.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:45 PM,31.14,30.27,88.05,86.48,-0.88,13.29,55.92,34.72,0.010031,15.53,0.00,0.00,,28.89,978.33,446.57,0.64,30.86,3.30,34.44,1.95,91.04,46.54,0.60,0.91,1.34,2.04,0.50,1.49,3.89,5.50,,,0.028896,2417335.25,45.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:00 PM,30.57,29.75,87.03,85.54,-0.82,15.74,60.34,42.18,0.011769,18.16,0.00,0.00,,28.88,978.17,191.39,0.27,74.33,66.14,67.30,56.70,44.76,42.54,0.76,0.98,1.70,2.20,1.33,1.90,3.43,5.04,,,0.027981,2418691.50,44.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:15 PM,29.96,29.49,85.93,85.08,-0.47,18.22,64.80,50.92,0.013747,21.15,0.00,0.00,,28.89,978.22,160.28,0.23,71.41,33.77,75.79,39.19,44.58,21.57,0.65,1.54,1.44,3.43,1.34,3.34,4.35,6.41,,,0.027012,2420136.75,42.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:30 PM,29.51,29.33,85.12,84.79,-0.18,19.70,67.46,57.28,0.015079,23.15,0.00,0.00,,28.88,978.08,112.39,0.16,64.19,49.21,66.39,49.69,13.44,9.15,1.05,1.45,2.35,3.23,2.29,3.19,4.58,4.35,,,0.026327,2421199.50,41.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:45 PM,29.53,29.32,85.15,84.78,-0.21,19.90,67.83,57.95,0.015271,23.44,0.00,0.00,,28.88,977.98,159.93,0.23,69.60,45.61,71.27,46.13,15.19,12.79,0.78,1.19,1.75,2.65,1.69,2.59,3.21,4.12,,,0.026353,2421162.00,41.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:00 PM,29.53,29.30,85.15,84.74,-0.23,19.45,67.01,56.32,0.014843,22.79,0.00,0.00,,28.87,977.84,179.59,0.26,69.03,53.67,71.35,54.03,14.84,5.76,1.03,1.47,2.30,3.30,2.23,3.28,4.35,4.12,,,0.026357,2421162.00,41.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:15 PM,29.60,29.16,85.28,84.48,-0.44,19.43,66.97,56.03,0.014828,22.77,0.00,0.00,,28.87,977.73,164.15,0.24,84.98,82.63,85.09,83.68,12.46,9.54,1.59,2.35,3.55,5.25,3.48,5.17,6.18,7.33,,,0.026466,2420997.25,41.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:30 PM,29.43,28.85,84.98,83.93,-0.58,19.68,67.42,57.45,0.015058,23.11,0.00,0.00,,28.87,977.76,100.30,0.14,87.29,100.55,86.46,101.35,13.70,9.50,1.20,1.98,2.69,4.44,2.62,4.38,5.95,7.10,,,0.026213,2421391.75,41.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:45 PM,28.91,28.71,84.04,83.67,-0.20,20.55,68.99,62.53,0.015900,24.37,0.00,0.00,,28.87,977.74,46.35,0.07,74.93,91.73,75.41,91.80,7.51,4.91,1.24,2.00,2.76,4.48,2.74,4.46,4.12,5.27,,,0.025433,2422634.75,39.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:00 PM,28.30,28.68,82.93,83.63,0.39,20.82,69.48,65.86,0.016162,24.76,0.00,0.00,,28.87,977.72,21.98,0.03,62.55,97.22,62.83,97.35,14.90,7.75,0.90,2.05,2.01,4.57,1.95,4.53,2.98,5.50,,,0.024544,2424089.25,38.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:15 PM,27.77,28.36,81.98,83.06,0.60,21.48,70.67,70.75,0.016833,25.76,0.00,0.00,,28.87,977.77,5.90,0.01,32.28,60.95,32.01,60.60,12.85,5.91,1.00,2.12,2.23,4.72,2.18,4.70,3.66,5.95,,,0.023795,2425349.00,37.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:30 PM,27.21,27.63,80.98,81.74,0.42,21.79,71.22,74.47,0.017150,26.24,0.00,0.00,,28.88,977.91,-0.36,0.00,51.36,42.19,51.95,41.58,30.80,12.04,0.83,2.23,1.85,4.98,1.58,4.88,3.21,6.64,,,0.023031,2426665.00,36.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:45 PM,26.50,27.24,79.70,81.03,0.74,22.28,72.11,80.08,0.017679,27.03,0.00,0.00,,28.88,978.04,-2.07,0.00,74.51,59.73,73.68,58.13,37.03,9.31,0.95,2.38,2.12,5.32,1.78,5.26,4.12,6.87,,,0.022082,2428359.25,34.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:00 PM,26.10,26.73,78.97,80.11,0.63,22.76,72.96,84.39,0.018191,27.80,0.00,0.00,,28.89,978.27,-2.27,0.00,21.71,41.38,24.84,45.97,31.70,16.82,0.57,1.91,1.28,4.28,1.17,4.12,3.66,6.18,,,0.021559,2429313.50,33.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:15 PM,25.64,26.26,78.15,79.27,0.62,23.07,73.53,88.39,0.018541,28.32,0.00,0.00,,28.89,978.51,-2.47,0.00,0.30,30.24,29.55,31.12,53.67,11.77,0.28,1.63,0.64,3.65,0.33,3.57,2.29,5.95,,,0.020977,2430397.50,33.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:30 PM,25.73,25.93,78.32,78.67,0.20,23.13,73.63,88.21,0.018601,28.42,0.00,0.00,,28.90,978.67,-2.27,0.00,129.43,49.25,104.90,73.39,38.41,56.72,0.22,0.53,0.48,1.18,0.32,1.13,1.60,4.12,,,0.021088,2430179.25,33.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:45 PM,25.82,25.88,78.48,78.58,0.05,22.90,73.23,86.52,0.018345,28.04,0.00,0.00,,28.90,978.74,-2.44,0.00,65.97,39.14,63.70,40.79,18.83,15.34,0.48,1.06,1.06,2.36,1.00,2.30,2.98,4.35,,,0.021203,2429959.50,33.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:00 PM,25.52,25.90,77.94,78.63,0.38,22.59,72.66,86.36,0.017985,27.50,0.00,0.00,,28.90,978.72,-2.20,0.00,65.21,51.75,56.97,52.35,44.13,9.70,0.57,2.13,1.28,4.77,0.97,4.70,2.98,5.95,,,0.020825,2430680.00,32.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:15 PM,24.96,25.68,76.92,78.23,0.73,22.71,72.88,90.00,0.018121,27.71,0.00,0.00,,28.90,978.73,-2.06,0.00,346.97,357.94,348.17,1.59,25.26,20.96,0.30,1.52,0.68,3.40,0.61,3.18,2.75,5.04,,,0.020137,2432020.25,31.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:30 PM,24.71,25.53,76.47,77.96,0.83,22.90,73.23,92.43,0.018337,28.03,0.00,0.00,,28.90,978.70,-2.46,0.00,38.31,29.77,29.47,29.21,30.96,11.00,0.20,1.98,0.45,4.43,0.42,4.36,2.29,6.87,,,0.019838,2432614.25,31.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:45 PM,24.81,25.23,76.65,77.41,0.42,22.93,73.27,92.01,0.018365,28.07,0.00,0.00,,28.90,978.63,-2.70,0.00,67.80,9.39,53.08,33.38,81.01,61.21,0.36,1.29,0.81,2.87,0.39,2.29,2.29,6.18,,,0.019960,2432373.25,31.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:00 PM,24.69,25.44,76.45,77.79,0.75,22.85,73.12,92.16,0.018273,27.93,0.00,0.00,,28.90,978.54,-1.76,0.00,87.87,32.31,104.35,32.64,44.97,20.50,0.48,1.66,1.07,3.72,1.02,3.47,2.98,4.81,,,0.019827,2432641.00,31.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:15 PM,25.00,25.48,77.00,77.86,0.48,22.45,72.41,88.30,0.017833,27.27,0.00,0.00,,28.89,978.35,-1.98,0.00,38.59,48.69,48.50,50.65,40.47,11.62,0.54,1.25,1.21,2.78,0.97,2.73,2.52,4.35,,,0.020201,2431908.75,31.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:30 PM,24.46,25.04,76.03,77.08,0.58,22.52,72.54,91.60,0.017917,27.39,0.00,0.00,,28.88,978.14,-2.60,0.00,42.27,93.34,15.50,88.29,60.76,51.97,0.36,0.23,0.81,0.50,0.43,0.42,2.75,1.83,,,0.019561,2433194.50,30.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:45 PM,24.42,24.90,75.96,76.82,0.48,22.66,72.78,92.57,0.018064,27.61,0.00,0.00,,28.89,978.29,-2.58,0.00,126.72,155.29,156.97,153.88,56.20,12.53,0.44,1.09,0.98,2.43,0.86,2.37,2.98,4.58,,,0.019513,2433286.25,30.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011,24.32,24.79,75.78,76.63,0.47,22.49,72.48,92.17,0.017873,27.33,0.00,0.00,,28.89,978.48,-2.18,0.00,195.57,183.77,176.51,172.68,89.64,30.79,0.64,2.02,1.44,4.52,0.77,3.92,5.04,10.30,,,0.019392,2433525.00,30.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:15 AM,24.34,24.52,75.81,76.13,0.18,22.48,72.46,91.98,0.017855,27.31,0.00,0.00,,28.90,978.57,-2.85,0.00,195.16,192.68,194.45,190.41,28.81,13.24,0.61,2.64,1.37,5.91,1.20,5.78,5.27,15.34,,,0.019411,2433480.75,30.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:30 AM,24.80,24.84,76.64,76.72,0.04,20.72,69.29,80.35,0.016023,24.57,0.00,0.00,,28.89,978.54,-2.05,0.00,176.93,170.99,177.93,171.88,27.81,14.21,2.07,4.53,4.64,10.12,4.26,9.84,13.28,17.40,,,0.019954,2432390.75,31.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:45 AM,24.71,24.45,76.48,76.02,-0.26,19.31,66.76,73.79,0.014650,22.52,0.00,0.00,,28.89,978.49,-1.82,0.00,210.05,183.93,208.04,182.55,37.08,21.79,1.12,2.77,2.50,6.21,2.08,5.80,6.18,14.66,,,0.019852,2432594.50,31.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:00 AM,24.42,24.11,75.95,75.39,-0.31,19.19,66.54,74.53,0.014537,22.34,0.00,0.00,,28.89,978.40,-2.56,0.00,170.12,188.41,173.47,189.50,30.39,18.19,0.65,1.32,1.45,2.95,1.30,2.80,4.35,6.18,,,0.019504,2433299.50,30.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:15 AM,24.06,23.74,75.30,74.74,-0.31,19.15,66.48,75.97,0.014500,22.29,0.00,0.00,,28.89,978.38,-2.19,0.00,226.08,212.56,228.99,211.74,22.02,11.23,1.14,2.23,2.54,4.98,2.40,4.88,5.50,6.87,,,0.019087,2434154.25,30.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:30 AM,23.80,23.60,74.85,74.49,-0.20,19.19,66.54,77.29,0.014531,22.33,0.00,0.00,,28.89,978.35,-2.79,0.00,158.61,189.71,167.09,189.32,31.74,10.68,0.67,1.71,1.51,3.83,1.30,3.77,3.89,5.50,,,0.018801,2434751.75,29.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:45 AM,23.58,23.46,74.44,74.23,-0.11,19.25,66.65,78.64,0.014582,22.41,0.00,0.00,,28.89,978.34,-2.59,0.00,117.31,211.25,127.98,203.04,33.35,27.38,0.39,0.65,0.88,1.46,0.80,1.36,2.75,4.12,,,0.018544,2435295.50,29.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:00 AM,22.81,23.28,73.06,73.91,0.47,19.42,66.95,83.26,0.014738,22.64,0.00,0.00,,28.89,978.32,-2.16,0.00,66.58,91.02,69.76,84.10,22.38,30.17,1.42,1.10,3.18,2.46,2.99,2.20,5.50,5.95,,,0.017707,2437110.00,27.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:15 AM,22.59,23.13,72.66,73.63,0.54,20.33,68.60,89.35,0.015608,23.95,0.00,0.00,,28.89,978.21,-2.47,0.00,73.59,64.18,75.08,63.93,16.15,4.83,1.62,2.67,3.63,5.97,3.50,5.95,7.33,7.79,,,0.017469,2437640.25,27.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:30 AM,22.43,23.31,72.37,73.96,0.88,20.33,68.60,90.23,0.015610,23.95,0.00,0.00,,28.88,978.12,-2.58,0.00,92.21,73.75,90.30,73.95,23.26,18.97,1.10,1.85,2.45,4.14,2.27,3.91,4.58,5.27,,,0.017300,2438025.25,27.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:45 AM,22.11,23.16,71.80,73.68,1.05,20.09,68.16,90.56,0.015368,23.58,0.00,0.00,,28.88,978.06,-2.24,0.00,111.63,117.46,110.55,118.77,14.07,6.66,1.08,2.94,2.41,6.56,2.35,6.52,5.27,9.39,,,0.016971,2438774.75,26.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:00 AM,22.11,22.78,71.80,73.01,0.67,19.92,67.86,89.60,0.015207,23.34,0.00,0.00,,28.88,978.04,-2.40,0.00,102.20,126.74,104.70,126.81,22.87,3.29,0.92,3.57,2.05,7.98,1.91,7.96,4.58,10.53,,,0.016973,2438771.50,26.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:15 AM,22.02,22.18,71.64,71.92,0.15,19.80,67.64,89.41,0.015093,23.17,0.00,0.00,,28.88,978.08,-2.89,0.00,59.37,125.62,69.15,126.60,41.65,9.27,0.47,2.30,1.06,5.14,0.78,5.08,2.52,8.01,,,0.016882,2438977.75,26.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:30 AM,21.86,21.85,71.35,71.34,-0.01,19.87,67.76,90.67,0.015157,23.27,0.00,0.00,,28.88,978.03,-2.07,0.00,44.02,107.72,44.65,110.98,25.34,26.71,0.47,1.53,1.06,3.42,0.96,3.14,3.21,5.95,,,0.016716,2439363.00,26.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:45 AM,21.81,21.80,71.26,71.23,-0.01,20.38,68.69,93.96,0.015656,24.01,0.00,0.00,,28.88,978.05,-1.83,0.00,15.44,76.16,20.75,74.69,23.40,25.38,0.38,0.96,0.85,2.14,0.79,1.96,1.83,3.21,,,0.016661,2439490.25,26.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:00 AM,21.78,21.69,71.20,71.04,-0.08,20.28,68.50,93.54,0.015553,23.86,0.00,0.00,,28.88,978.09,-2.86,0.00,26.68,48.94,26.69,48.45,14.77,7.80,0.58,1.15,1.29,2.57,1.25,2.54,2.06,3.66,,,0.016627,2439569.50,26.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:15 AM,21.53,21.74,70.76,71.12,0.20,20.21,68.37,94.49,0.015479,23.75,0.00,0.00,,28.88,978.11,-2.82,0.00,89.68,47.70,82.14,45.89,50.21,16.06,0.52,1.43,1.16,3.21,0.78,3.08,2.29,4.81,,,0.016382,2440144.00,25.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:30 AM,21.27,21.91,70.28,71.44,0.64,20.47,68.84,97.64,0.015735,24.13,0.00,0.00,,28.88,978.13,-2.41,0.00,100.09,75.24,98.14,76.12,14.21,6.42,1.04,1.95,2.32,4.37,2.27,4.35,3.89,6.18,,,0.016115,2440779.25,25.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:45 AM,21.37,21.98,70.47,71.57,0.61,20.84,69.52,99.31,0.016113,24.70,0.00,0.00,,28.88,978.01,-1.75,0.00,57.69,77.61,64.26,77.54,27.77,3.04,0.83,1.99,1.86,4.45,1.71,4.45,3.21,5.95,,,0.016225,2440521.50,25.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:00 AM,21.31,21.69,70.35,71.04,0.38,20.78,69.40,99.30,0.016045,24.59,0.00,0.00,,28.88,978.06,-3.43,0.00,23.20,81.89,27.29,82.96,49.13,11.85,0.49,1.63,1.09,3.64,0.97,3.57,2.98,4.81,,,0.016157,2440680.50,25.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:15 AM,21.29,21.56,70.32,70.81,0.27,20.92,69.66,100.32,0.016194,24.81,0.00,0.00,,28.88,977.93,-3.55,-0.01,91.94,110.78,115.77,110.71,55.73,9.55,0.39,1.28,0.86,2.87,0.73,2.83,2.06,3.89,,,0.016142,2440722.25,25.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:30 AM,21.16,21.44,70.09,70.60,0.28,20.80,69.45,100.35,0.016074,24.63,0.00,0.00,,28.87,977.84,-2.96,0.00,81.31,112.52,87.25,114.37,34.50,10.40,0.95,1.71,2.12,3.83,1.85,3.77,4.12,5.72,,,0.016018,2441024.75,25.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:45 AM,21.18,21.43,70.12,70.57,0.25,20.83,69.49,100.40,0.016097,24.67,0.00,0.00,,28.88,977.94,-2.21,0.00,41.52,85.27,39.94,83.32,21.84,10.50,0.73,1.18,1.64,2.65,1.52,2.61,2.75,4.81,,,0.016033,2440983.75,25.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:00 AM,21.23,21.20,70.21,70.16,-0.03,20.87,69.56,100.38,0.016140,24.73,0.00,0.00,,28.88,977.90,-2.66,0.00,89.07,82.22,105.22,86.19,66.90,38.11,0.45,1.39,1.02,3.12,0.75,2.53,2.52,4.81,,,0.016080,2440873.50,25.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:15 AM,21.11,20.98,70.00,69.76,-0.13,20.76,69.37,100.42,0.016034,24.57,0.00,0.00,,28.87,977.86,-2.23,0.00,39.11,51.89,140.73,52.83,93.10,50.71,0.20,0.66,0.45,1.48,0.18,1.01,2.29,3.66,,,0.015966,2441148.50,25.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:30 AM,21.05,21.13,69.88,70.03,0.08,20.71,69.28,100.49,0.015983,24.50,0.00,0.00,,28.87,977.78,-2.64,0.00,357.27,54.09,355.47,33.07,40.38,58.25,0.39,0.44,0.87,0.98,0.75,0.52,1.60,2.29,,,0.015905,2441299.00,25.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:45 AM,21.15,21.09,70.07,69.97,-0.06,20.82,69.48,100.56,0.016095,24.67,0.00,0.00,,28.88,977.89,-0.17,0.00,310.83,291.74,306.49,288.97,35.58,20.63,0.18,0.59,0.40,1.32,0.36,1.25,1.37,2.52,,,0.016006,2441051.75,25.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:00 AM,21.13,21.02,70.03,69.84,-0.11,20.80,69.44,100.54,0.016070,24.63,0.00,0.00,,28.88,977.87,6.53,0.01,85.07,333.09,115.27,323.94,78.09,27.90,0.16,0.37,0.37,0.82,0.26,0.81,1.83,2.52,,,0.015984,2441104.25,25.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:15 AM,21.21,21.05,70.18,69.89,-0.16,20.88,69.58,100.50,0.016146,24.74,0.00,0.00,,28.88,977.96,16.21,0.02,233.76,284.52,179.76,275.12,64.05,51.29,0.23,0.56,0.52,1.26,0.45,0.71,2.06,2.52,,,0.016065,2440904.75,25.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:30 AM,21.18,21.02,70.12,69.84,-0.15,20.78,69.41,100.13,0.016051,24.60,0.00,0.00,,28.88,978.01,47.57,0.07,131.32,148.88,127.88,162.86,45.95,51.41,0.25,0.26,0.56,0.57,0.41,0.34,2.29,2.29,,,0.016030,2440988.00,25.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:45 AM,21.33,21.18,70.39,70.13,-0.14,20.56,69.00,97.83,0.015824,24.26,0.00,0.00,,28.88,978.03,64.35,0.09,37.02,4.36,46.86,357.50,42.78,15.53,0.10,0.72,0.23,1.62,0.20,1.55,0.92,3.66,,,0.016176,2440637.50,25.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:00 AM,21.55,21.20,70.79,70.17,-0.35,20.36,68.64,95.28,0.015624,23.97,0.00,0.00,,28.89,978.22,57.83,0.08,336.99,337.71,342.10,337.31,26.81,7.84,0.31,1.10,0.68,2.45,0.65,2.43,2.29,3.43,,,0.016398,2440102.75,25.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:15 AM,21.73,21.28,71.11,70.30,-0.45,20.67,69.20,96.15,0.015933,24.44,0.00,0.00,,28.89,978.39,42.19,0.06,358.45,349.37,351.84,347.68,37.37,21.14,0.27,0.97,0.60,2.16,0.52,2.05,2.29,2.98,,,0.016571,2439688.50,26.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:30 AM,21.99,21.51,71.58,70.73,-0.48,20.56,69.02,94.02,0.015830,24.28,0.00,0.00,,28.89,978.48,93.33,0.13,17.24,24.86,67.23,4.89,83.89,41.48,0.10,0.48,0.22,1.08,0.05,1.01,1.60,2.52,,,0.016839,2439062.25,26.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:45 AM,22.41,21.60,72.34,70.87,-0.82,19.86,67.75,87.73,0.015153,23.27,0.00,0.00,,28.89,978.39,238.44,0.34,117.78,120.44,103.75,130.58,52.73,48.26,0.34,0.59,0.76,1.32,0.63,1.17,2.29,3.43,,,0.017284,2438054.00,27.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:00 AM,22.96,21.92,73.32,71.45,-1.04,18.45,65.21,77.60,0.013861,21.33,0.00,0.00,,28.89,978.31,226.68,0.33,194.21,162.88,191.72,170.17,47.30,29.21,0.57,0.76,1.27,1.70,1.12,1.52,3.21,3.66,,,0.017863,2436766.00,28.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:15 AM,23.48,22.33,74.27,72.19,-1.15,18.03,64.46,73.24,0.013502,20.79,0.00,0.00,,28.89,978.38,359.14,0.52,211.30,205.16,210.36,204.50,17.20,24.56,0.89,1.03,1.99,2.30,1.93,2.18,4.81,4.58,,,0.018439,2435519.25,29.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:30 AM,24.31,22.94,75.76,73.29,-1.37,17.34,63.21,66.71,0.012927,19.92,0.00,0.00,,28.89,978.36,464.47,0.67,209.74,210.12,210.30,209.02,44.76,26.76,0.88,1.23,1.96,2.76,1.58,2.50,5.72,6.41,,,0.019383,2433549.25,30.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:45 AM,24.58,23.46,76.24,74.22,-1.12,16.99,62.58,64.18,0.012641,19.48,0.00,0.00,,28.89,978.26,533.76,0.77,243.68,244.79,250.81,243.21,44.60,24.74,1.20,1.63,2.69,3.65,2.03,3.34,6.87,7.33,,,0.019697,2432915.50,30.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:00 AM,25.15,23.89,77.27,75.00,-1.26,17.00,62.59,62.07,0.012653,19.50,0.00,0.00,,28.89,978.24,523.15,0.75,231.15,246.44,244.31,248.30,38.76,21.33,1.43,1.85,3.19,4.14,2.67,3.90,8.47,7.56,,,0.020385,2431552.75,32.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:15 AM,25.32,24.38,77.57,75.89,-0.93,17.39,63.29,63.04,0.012976,19.99,0.00,0.00,,28.88,978.09,615.22,0.88,238.36,234.24,238.79,238.70,33.12,28.52,1.36,1.53,3.04,3.43,2.52,3.17,6.64,9.62,,,0.020592,2431161.50,32.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:30 AM,26.00,24.91,78.81,76.84,-1.09,16.82,62.27,58.40,0.012521,19.30,0.00,0.00,,28.88,978.03,678.41,0.97,249.55,236.94,249.39,237.77,51.26,30.89,1.09,1.51,2.43,3.38,2.12,3.12,7.33,8.01,,,0.021449,2429532.00,33.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:45 AM,26.61,25.40,79.89,77.72,-1.20,16.62,61.91,55.67,0.012373,19.07,0.00,0.00,,28.88,977.94,600.45,0.86,242.33,236.53,242.57,232.50,34.55,32.98,1.85,2.11,4.15,4.70,3.49,4.26,11.45,10.08,,,0.022228,2428099.25,34.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:00 AM,26.93,25.77,80.47,78.39,-1.16,17.18,62.93,56.64,0.012829,19.76,0.00,0.00,,28.88,977.98,696.45,1.00,252.51,240.84,245.44,241.67,44.76,28.55,1.80,2.24,4.04,5.01,3.24,4.55,8.47,11.45,,,0.022654,2427334.00,35.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:15 AM,27.22,25.81,81.00,78.46,-1.41,17.85,64.12,58.11,0.013389,20.61,0.00,0.00,,28.88,978.00,678.31,0.97,225.17,228.74,229.03,225.09,28.32,25.79,1.69,2.11,3.78,4.71,3.38,4.47,8.47,9.39,,,0.023052,2426632.25,36.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:30 AM,27.34,26.13,81.21,79.03,-1.21,17.82,64.08,57.64,0.013373,20.58,0.00,0.00,,28.87,977.77,454.63,0.65,207.22,205.56,214.05,208.39,48.82,33.71,1.47,1.74,3.29,3.89,2.26,3.41,9.39,9.85,,,0.023209,2426362.75,36.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:45 AM,28.48,26.55,83.27,79.80,-1.93,17.73,63.91,53.68,0.013311,20.48,0.00,0.00,,28.87,977.62,860.92,1.23,206.69,208.02,203.95,207.10,22.89,17.58,2.33,3.33,5.21,7.45,4.88,7.14,11.68,13.05,,,0.024816,2423649.25,39.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:00 PM,28.30,26.76,82.94,80.16,-1.54,17.37,63.27,52.99,0.013011,20.03,0.00,0.00,,28.86,977.47,696.79,1.00,226.87,213.20,223.38,214.96,25.81,18.26,2.43,3.29,5.44,7.35,4.92,7.10,10.53,12.59,,,0.024553,2424085.75,38.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:15 PM,28.46,27.54,83.23,81.57,-0.93,16.92,62.45,50.99,0.012643,19.47,0.00,0.00,,28.86,977.30,876.18,1.26,249.52,267.04,254.74,262.18,39.26,37.38,2.05,2.10,4.59,4.69,3.80,3.97,11.22,10.30,,,0.024797,2423691.25,38.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:30 PM,29.31,27.90,84.76,82.21,-1.42,16.68,62.03,47.90,0.012471,19.20,0.00,0.00,,28.85,977.07,840.38,1.21,214.76,218.92,218.77,226.66,26.09,27.68,2.60,3.57,5.81,7.98,5.21,7.28,15.11,14.88,,,0.026057,2421675.25,40.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:45 PM,28.92,28.09,84.06,82.56,-0.83,16.42,61.55,48.16,0.012257,18.88,0.00,0.00,,28.85,976.89,341.19,0.49,269.66,275.41,264.56,273.56,30.28,23.71,2.73,3.96,6.11,8.85,5.68,8.21,13.74,15.57,,,0.025475,2422609.00,40.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:00 PM,29.31,28.44,84.75,83.18,-0.87,17.23,63.01,49.61,0.012922,19.88,0.00,0.00,,28.84,976.59,956.35,1.37,262.13,259.95,264.58,260.66,31.77,17.74,3.24,4.37,7.23,9.76,6.32,9.35,15.11,16.72,,,0.026057,2421689.00,40.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:15 PM,29.90,28.51,85.82,83.32,-1.39,16.73,62.11,46.45,0.012532,19.28,0.00,0.00,,28.83,976.23,983.57,1.41,244.58,237.25,247.13,237.61,20.73,13.86,3.33,4.65,7.45,10.40,7.05,10.12,13.97,16.03,,,0.026975,2420279.25,42.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:30 PM,30.80,29.44,87.43,84.98,-1.36,15.50,59.91,40.99,0.011640,17.93,0.00,0.00,,28.82,975.96,836.78,1.20,255.43,250.38,257.39,252.81,22.27,19.51,4.68,5.95,10.46,13.31,9.85,12.64,19.92,22.67,,,0.028401,2418154.00,44.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:45 PM,30.76,29.37,87.37,84.87,-1.39,14.84,58.71,39.23,0.011121,17.14,0.00,0.00,,28.82,975.90,866.35,1.24,299.86,297.83,297.11,297.61,27.86,13.46,2.84,6.37,6.35,14.24,5.75,13.89,16.95,22.67,,,0.028347,2418235.50,44.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:00 PM,30.99,29.70,87.78,85.46,-1.29,13.56,56.41,35.66,0.010240,15.80,0.00,0.00,,28.81,975.80,937.32,1.34,284.07,279.39,280.80,278.55,22.73,15.18,4.66,6.49,10.42,14.51,9.74,14.05,20.61,22.67,,,0.028722,2417693.75,45.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:15 PM,31.28,29.85,88.31,85.74,-1.43,13.11,55.59,34.05,0.009943,15.35,0.00,0.00,,28.81,975.70,922.08,1.32,290.68,284.85,285.85,284.79,27.59,13.58,4.26,7.27,9.52,16.26,8.80,15.82,21.75,24.04,,,0.029208,2417000.25,45.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:30 PM,31.61,30.12,88.89,86.21,-1.49,12.79,55.02,32.75,0.009744,15.05,0.00,0.00,,28.81,975.61,794.93,1.14,273.25,273.33,271.06,272.47,19.44,17.22,5.18,7.14,11.60,15.97,11.11,15.33,23.13,26.33,,,0.029758,2416228.75,46.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:45 PM,30.80,29.60,87.44,85.29,-1.20,12.31,54.16,33.21,0.009435,14.58,0.00,0.00,,28.81,975.58,539.42,0.77,289.64,288.01,283.69,287.65,26.39,17.54,4.44,7.87,9.93,17.59,9.03,16.80,20.15,24.96,,,0.028425,2418146.50,44.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:00 PM,31.00,29.81,87.80,85.66,-1.19,11.93,53.47,32.03,0.009207,14.23,0.00,0.00,,28.80,975.46,645.10,0.93,299.71,296.20,297.17,297.83,29.40,15.47,3.17,6.88,7.07,15.38,6.29,14.94,16.03,25.19,,,0.028752,2417664.25,45.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:15 PM,30.61,29.26,87.10,84.67,-1.35,12.43,54.38,33.83,0.009512,14.69,0.00,0.00,,28.80,975.40,595.88,0.85,312.15,310.53,311.45,310.37,35.22,10.42,2.88,8.85,6.43,19.79,5.69,19.51,18.55,28.62,,,0.028126,2418597.25,44.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:30 PM,30.29,28.97,86.53,84.14,-1.33,12.84,55.11,35.36,0.009760,15.07,0.00,0.00,,28.80,975.45,726.64,1.04,305.95,307.84,303.15,307.26,29.26,13.64,3.07,8.19,6.87,18.31,6.14,17.87,20.84,26.56,,,0.027624,2419344.00,43.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:45 PM,30.51,28.91,86.92,84.04,-1.60,11.80,53.25,32.65,0.009132,14.11,0.00,0.00,,28.80,975.41,779.65,1.12,319.93,320.03,319.10,319.94,38.68,8.61,2.45,9.54,5.48,21.32,4.68,21.10,23.13,29.77,,,0.027958,2418836.00,43.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:00 PM,30.44,28.94,86.79,84.10,-1.50,11.51,52.72,32.13,0.008949,13.83,0.00,0.00,,28.80,975.34,747.00,1.07,320.92,317.98,318.18,317.98,32.05,9.77,2.43,8.40,5.45,18.78,4.81,18.52,18.78,26.79,,,0.027849,2418996.00,43.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:15 PM,30.48,28.91,86.86,84.04,-1.57,11.79,53.22,32.66,0.009116,14.09,0.00,0.00,,28.80,975.25,710.64,1.02,306.98,306.54,304.77,306.94,27.76,10.00,3.04,8.11,6.81,18.13,6.16,17.87,18.78,26.79,,,0.027910,2418906.75,43.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:30 PM,30.16,28.74,86.28,83.72,-1.42,11.79,53.22,33.26,0.009114,14.08,0.00,0.00,,28.80,975.16,658.88,0.94,317.94,317.29,316.33,317.33,34.47,8.73,2.67,9.11,5.97,20.37,5.22,20.14,16.72,28.62,,,0.027404,2419671.00,42.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:45 PM,30.30,28.74,86.54,83.73,-1.56,12.25,54.04,33.99,0.009394,14.51,0.00,0.00,,28.79,975.14,541.06,0.78,313.13,316.78,313.99,317.46,37.17,11.48,2.00,7.51,4.47,16.77,3.83,16.47,14.43,26.10,,,0.027637,2419328.50,43.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:00 PM,29.56,28.33,85.20,82.99,-1.23,12.73,54.92,36.61,0.009687,14.95,0.00,0.00,,28.80,975.24,462.99,0.66,311.07,313.39,309.29,313.19,32.12,12.13,2.16,7.42,4.82,16.60,4.30,16.25,16.49,27.02,,,0.026478,2421096.00,41.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:15 PM,29.39,28.13,84.90,82.63,-1.26,12.15,53.87,35.56,0.009321,14.40,0.00,0.00,,28.80,975.26,504.32,0.72,321.18,325.55,321.77,325.13,45.61,8.65,1.80,7.87,4.02,17.60,3.32,17.40,15.34,25.65,,,0.026212,2421497.75,41.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:30 PM,29.37,28.12,84.87,82.61,-1.25,11.81,53.26,34.81,0.009114,14.08,0.00,0.00,,28.80,975.33,461.90,0.66,312.43,320.26,312.62,321.51,40.76,13.85,1.44,6.25,3.23,13.97,2.64,13.56,10.53,27.02,,,0.026186,2421538.00,41.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:45 PM,29.30,28.03,84.73,82.46,-1.26,11.76,53.16,34.83,0.009081,14.04,0.00,0.00,,28.80,975.44,415.02,0.60,303.48,303.57,301.98,303.61,29.22,12.62,2.98,7.01,6.66,15.67,6.01,15.32,16.49,22.44,,,0.026070,2421713.50,40.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:00 PM,29.00,27.83,84.21,82.09,-1.18,11.85,53.32,35.62,0.009128,14.11,0.00,0.00,,28.81,975.58,361.50,0.52,314.98,310.93,312.41,311.19,30.94,11.35,2.13,6.89,4.76,15.41,4.23,15.12,18.55,21.98,,,0.025627,2422410.75,40.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:15 PM,28.77,27.63,83.78,81.73,-1.14,12.19,53.94,36.92,0.009332,14.42,0.00,0.00,,28.81,975.80,329.22,0.47,307.84,318.27,305.79,316.96,28.68,13.71,2.31,6.70,5.17,14.98,4.74,14.60,15.57,25.42,,,0.025275,2422969.75,39.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:30 PM,28.18,27.20,82.73,80.96,-0.98,12.30,54.13,38.44,0.009389,14.51,0.00,0.00,,28.82,975.86,281.91,0.40,309.84,315.06,308.33,315.00,29.56,10.38,2.44,7.90,5.46,17.68,4.94,17.40,15.57,27.48,,,0.024425,2424363.50,38.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:45 PM,27.81,26.91,82.05,80.44,-0.90,12.37,54.26,39.45,0.009426,14.57,0.00,0.00,,28.82,975.89,229.70,0.33,312.40,315.10,308.74,315.29,34.93,9.96,2.20,6.99,4.91,15.63,4.36,15.43,13.51,23.13,,,0.023897,2425252.75,37.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:00 PM,27.49,26.66,81.48,79.99,-0.83,12.74,54.92,41.16,0.009654,14.92,0.00,0.00,,28.82,975.87,174.16,0.25,312.14,314.94,311.69,315.10,28.55,8.93,1.97,6.38,4.41,14.26,3.95,14.09,14.66,20.61,,,0.023460,2426002.00,36.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:15 PM,27.01,26.36,80.62,79.45,-0.65,13.59,56.47,44.76,0.010206,15.76,0.00,0.00,,28.82,975.97,106.88,0.15,317.37,318.65,314.70,318.30,31.10,9.19,2.06,6.34,4.61,14.18,4.09,14.00,13.51,21.98,,,0.022806,2427142.50,35.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:30 PM,26.70,26.09,80.06,78.95,-0.62,13.72,56.70,45.93,0.010284,15.88,0.00,0.00,,28.82,976.11,78.98,0.11,312.97,308.60,309.65,308.73,28.35,9.71,1.81,5.32,4.05,11.89,3.65,11.72,11.68,17.63,,,0.022393,2427875.75,35.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:45 PM,26.34,25.83,79.42,78.50,-0.51,14.10,57.37,48.04,0.010530,16.25,0.00,0.00,,28.83,976.28,46.89,0.07,313.13,312.50,312.93,312.65,26.83,7.98,1.49,5.47,3.34,12.23,3.03,12.12,11.45,19.92,,,0.021920,2428726.50,34.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:00 PM,25.88,25.52,78.59,77.93,-0.37,15.16,59.28,52.87,0.011274,17.38,0.00,0.00,,28.83,976.44,16.39,0.02,318.35,315.41,318.14,315.21,28.44,7.81,1.47,5.62,3.29,12.57,2.92,12.45,10.99,19.01,,,0.021330,2429815.50,33.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:15 PM,25.48,25.25,77.87,77.44,-0.24,15.96,60.73,56.99,0.011866,18.28,0.00,0.00,,28.83,976.51,5.37,0.01,326.00,321.01,324.92,320.73,37.24,8.00,1.04,4.79,2.33,10.71,1.98,10.60,8.24,15.57,,,0.020825,2430770.75,32.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:30 PM,25.21,25.00,77.37,76.99,-0.21,16.26,61.27,59.03,0.012093,18.63,0.00,0.00,,28.84,976.61,-0.32,0.00,313.99,313.15,310.78,312.60,24.59,9.85,1.63,5.51,3.64,12.32,3.40,12.14,13.51,19.46,,,0.020486,2431420.25,32.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:45 PM,25.02,24.66,77.04,76.38,-0.36,16.40,61.52,60.22,0.012199,18.79,0.00,0.00,,28.84,976.68,-2.17,0.00,327.02,318.73,320.81,318.81,35.91,8.12,1.59,6.79,3.56,15.19,3.06,15.04,12.82,20.61,,,0.020260,2431861.00,31.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:00 PM,24.61,24.36,76.30,75.84,-0.26,16.62,61.92,62.56,0.012366,19.04,0.00,0.00,,28.84,976.75,-2.14,0.00,332.51,326.44,331.15,326.64,34.86,7.10,1.09,6.43,2.43,14.38,2.01,14.27,10.99,21.53,,,0.019768,2432833.50,31.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:15 PM,24.31,24.09,75.75,75.36,-0.22,16.72,62.09,64.10,0.012438,19.15,0.00,0.00,,28.85,976.91,-2.17,0.00,320.81,317.14,317.62,317.29,31.24,8.14,0.95,4.53,2.12,10.12,1.85,10.02,8.01,14.20,,,0.019406,2433559.75,30.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:30 PM,24.15,23.90,75.47,75.03,-0.25,16.68,62.03,64.54,0.012405,19.11,0.00,0.00,,28.85,977.10,-2.49,0.00,314.53,309.73,313.04,309.85,25.08,7.62,1.28,4.19,2.85,9.37,2.61,9.29,6.64,14.66,,,0.019221,2433929.50,30.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:45 PM,23.93,23.71,75.08,74.68,-0.22,16.64,61.96,65.22,0.012369,19.06,0.00,0.00,,28.86,977.27,-2.40,0.00,301.20,302.90,299.22,302.89,25.73,11.45,1.19,3.34,2.66,7.46,2.43,7.32,8.93,12.37,,,0.018967,2434449.50,29.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:00 PM,23.71,23.49,74.68,74.28,-0.23,16.70,62.06,66.31,0.012409,19.12,0.00,0.00,,28.86,977.42,-2.44,0.00,302.23,306.47,302.62,306.83,28.49,10.49,0.94,3.04,2.11,6.80,1.91,6.69,5.04,10.76,,,0.018716,2434969.00,29.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:15 PM,23.53,23.25,74.35,73.84,-0.28,16.81,62.27,67.54,0.012499,19.26,0.00,0.00,,28.87,977.56,-2.44,0.00,304.44,304.22,302.59,305.03,26.42,13.86,0.94,2.58,2.11,5.78,1.94,5.64,5.50,9.85,,,0.018505,2435408.00,29.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:30 PM,22.97,22.93,73.35,73.28,-0.04,16.80,62.24,69.75,0.012480,19.23,0.00,0.00,,28.87,977.63,-2.49,0.00,331.73,315.31,318.57,315.11,34.23,13.10,0.66,2.75,1.47,6.14,1.29,5.98,3.43,11.45,,,0.017895,2436722.25,28.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:45 PM,22.72,22.78,72.89,73.01,0.06,16.97,62.54,71.59,0.012612,19.43,0.00,0.00,,28.87,977.68,-2.43,0.00,310.43,316.87,308.46,316.92,25.81,7.86,0.77,3.59,1.73,8.03,1.59,7.96,6.64,11.91,,,0.017616,2437334.75,27.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:00 PM,22.82,22.79,73.07,73.01,-0.03,17.00,62.59,71.30,0.012638,19.47,0.00,0.00,,28.87,977.63,-2.38,0.00,312.84,314.88,312.44,314.81,23.74,4.60,1.34,5.34,3.00,11.95,2.76,11.92,8.47,14.88,,,0.017724,2437097.25,27.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:15 PM,22.78,22.69,73.00,72.85,-0.09,16.86,62.35,70.85,0.012529,19.30,0.00,0.00,,28.86,977.52,-2.42,0.00,319.47,313.91,316.63,313.98,28.48,3.66,1.21,5.64,2.71,12.62,2.40,12.59,7.79,15.80,,,0.017684,2437189.75,27.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:30 PM,22.43,22.37,72.38,72.26,-0.06,16.78,62.20,71.96,0.012459,19.20,0.00,0.00,,28.87,977.57,-2.34,0.00,321.31,311.50,316.08,311.59,31.23,6.16,0.95,5.23,2.13,11.69,1.83,11.63,5.95,15.34,,,0.017315,2438012.00,27.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:45 PM,21.98,21.88,71.56,71.39,-0.09,16.62,61.92,73.24,0.012332,19.01,0.00,0.00,,28.87,977.67,-2.53,0.00,326.24,320.38,316.20,319.79,44.66,11.12,0.84,3.83,1.88,8.56,1.58,8.40,8.70,14.20,,,0.016839,2439094.00,26.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011,21.57,21.63,70.82,70.94,0.07,16.56,61.81,74.77,0.012277,18.93,0.00,0.00,,28.87,977.82,-2.66,0.00,4.51,329.07,355.83,329.08,45.08,9.69,0.65,4.26,1.45,9.53,1.15,9.40,6.18,16.03,,,0.016422,2440062.75,25.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:15 AM,21.31,21.54,70.36,70.77,0.23,16.66,61.99,76.42,0.012353,19.04,0.00,0.00,,28.88,977.97,-2.48,0.00,340.98,324.39,338.77,324.25,30.53,7.25,0.49,4.04,1.09,9.04,0.93,8.97,3.89,12.37,,,0.016164,2440668.25,25.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:30 AM,21.32,21.42,70.37,70.55,0.10,16.62,61.92,76.21,0.012321,19.00,0.00,0.00,,28.88,978.07,-2.65,0.00,334.03,318.53,326.71,318.65,32.65,9.15,0.64,3.90,1.43,8.72,1.25,8.61,6.18,12.37,,,0.016167,2440656.50,25.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:45 AM,21.46,21.32,70.62,70.38,-0.13,16.47,61.64,74.82,0.012199,18.82,0.00,0.00,,28.88,978.16,-2.33,0.00,309.70,304.02,306.61,304.17,23.08,6.80,1.04,3.86,2.32,8.63,2.16,8.57,5.95,11.68,,,0.016304,2440326.00,25.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:00 AM,21.37,21.14,70.47,70.05,-0.23,16.31,61.36,74.46,0.012076,18.63,0.00,0.00,,28.88,978.13,2.68,0.00,303.92,300.51,302.68,300.88,16.25,7.25,1.42,3.78,3.18,8.46,3.06,8.40,7.10,11.91,,,0.016219,2440531.25,25.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:15 AM,21.03,20.97,69.85,69.74,-0.06,16.23,61.22,75.64,0.012015,18.53,0.00,0.00,,28.88,978.03,1.70,0.00,322.19,303.48,313.89,303.89,31.87,6.41,0.78,3.78,1.74,8.45,1.53,8.41,7.79,11.68,,,0.015884,2441341.00,24.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:30 AM,20.58,20.62,69.05,69.12,0.04,16.34,61.41,78.27,0.012094,18.65,0.00,0.00,,28.88,977.96,-3.17,0.00,299.70,300.10,294.81,300.33,20.27,7.39,0.68,2.96,1.52,6.61,1.44,6.56,4.58,8.93,,,0.015452,2442405.00,24.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:45 AM,20.71,20.46,69.28,68.82,-0.26,16.50,61.71,78.47,0.012223,18.85,0.00,0.00,,28.88,977.97,-2.74,0.00,290.12,285.38,290.11,285.53,16.41,8.09,1.28,2.68,2.86,5.99,2.76,5.93,5.50,8.47,,,0.015578,2442094.50,24.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:00 AM,20.50,20.26,68.90,68.47,-0.24,16.38,61.49,78.86,0.012127,18.70,0.00,0.00,,28.88,977.91,-3.20,0.00,293.69,289.89,294.27,289.68,18.39,9.38,1.17,2.87,2.63,6.42,2.52,6.34,4.58,8.93,,,0.015378,2442591.25,24.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:15 AM,20.19,20.22,68.35,68.40,0.03,16.35,61.44,80.22,0.012105,18.67,0.00,0.00,,28.87,977.79,-2.44,0.00,309.08,295.89,305.23,295.86,30.87,6.40,0.83,3.33,1.85,7.44,1.65,7.40,5.27,9.16,,,0.015090,2443322.50,23.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:30 AM,19.92,19.79,67.85,67.62,-0.13,16.51,61.72,82.43,0.012229,18.85,0.00,0.00,,28.87,977.73,-2.48,0.00,309.83,302.44,307.91,302.53,26.07,8.43,0.56,2.05,1.25,4.59,1.14,4.54,2.75,8.01,,,0.014836,2443975.75,23.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:45 AM,19.73,19.53,67.52,67.15,-0.21,16.65,61.96,84.10,0.012333,19.01,0.00,0.00,,28.87,977.66,-2.94,0.00,312.20,279.04,318.29,284.97,61.48,17.02,0.46,1.25,1.03,2.80,0.70,2.72,2.29,5.95,,,0.014665,2444422.50,23.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:00 AM,19.37,19.48,66.86,67.07,0.12,16.54,61.77,85.45,0.012247,18.88,0.00,0.00,,28.87,977.76,-2.62,0.00,211.22,267.65,212.80,281.99,20.87,32.83,0.71,1.36,1.60,3.05,1.50,2.95,3.21,6.87,,,0.014333,2445291.75,22.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:15 AM,19.03,19.22,66.25,66.60,0.19,16.54,61.77,87.23,0.012242,18.87,0.00,0.00,,28.87,977.77,-2.73,0.00,176.79,300.59,175.48,301.52,32.82,22.51,0.31,0.99,0.70,2.21,0.62,2.06,1.60,6.18,,,0.014035,2446089.75,22.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:30 AM,18.86,19.10,65.94,66.37,0.24,16.66,61.99,88.86,0.012339,19.02,0.00,0.00,,28.87,977.67,-2.71,0.00,147.97,303.77,152.23,302.55,28.28,24.84,0.40,0.91,0.90,2.04,0.79,1.93,1.83,5.04,,,0.013886,2446500.25,21.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:45 AM,18.89,19.01,65.99,66.23,0.13,16.79,62.23,89.46,0.012445,19.18,0.00,0.00,,28.87,977.69,-2.72,0.00,236.75,286.25,235.43,286.97,18.67,15.52,0.55,1.62,1.22,3.63,1.15,3.52,2.29,8.70,,,0.013912,2446429.25,21.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:00 AM,18.65,18.99,65.58,66.18,0.34,16.73,62.12,90.40,0.012394,19.10,0.00,0.00,,28.87,977.72,-2.75,0.00,188.93,282.42,169.62,285.75,76.09,18.21,0.31,1.71,0.70,3.83,0.42,3.66,3.89,8.01,,,0.013710,2446981.75,21.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:15 AM,18.54,18.65,65.38,65.58,0.11,16.76,62.18,91.22,0.012420,19.14,0.00,0.00,,28.87,977.70,-2.67,0.00,185.19,260.20,185.70,264.69,31.04,25.38,0.37,1.04,0.82,2.31,0.75,2.14,2.52,7.33,,,0.013616,2447243.25,21.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:30 AM,18.55,18.79,65.40,65.83,0.24,16.82,62.28,91.49,0.012466,19.21,0.00,0.00,,28.87,977.70,-2.80,0.00,255.84,293.55,245.30,290.94,92.09,17.04,0.34,1.70,0.77,3.80,0.22,3.66,2.98,7.33,,,0.013625,2447217.25,21.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:45 AM,18.52,18.62,65.34,65.51,0.09,16.87,62.36,91.95,0.012502,19.26,0.00,0.00,,28.87,977.71,-2.29,0.00,348.34,304.12,350.56,304.30,55.90,11.74,0.32,1.93,0.71,4.30,0.50,4.21,2.98,7.10,,,0.013596,2447297.75,21.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:00 AM,18.25,18.57,64.86,65.42,0.31,16.74,62.13,92.74,0.012400,19.11,0.00,0.00,,28.87,977.77,-2.86,0.00,191.53,268.95,188.57,271.45,67.31,26.14,0.48,1.73,1.07,3.88,0.44,3.50,2.98,7.56,,,0.013371,2447927.50,21.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:15 AM,18.03,18.27,64.45,64.88,0.24,16.72,62.10,93.96,0.012383,19.09,0.00,0.00,,28.87,977.82,-2.90,0.00,82.93,282.37,86.08,278.18,79.85,20.53,0.37,1.29,0.82,2.88,0.51,2.71,3.21,5.72,,,0.013178,2448472.50,20.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:30 AM,18.32,18.17,64.97,64.71,-0.15,16.96,62.53,93.70,0.012578,19.38,0.00,0.00,,28.87,977.84,-2.14,0.00,186.42,268.15,203.80,266.38,43.42,30.37,0.38,0.72,0.85,1.60,0.75,1.40,2.52,3.43,,,0.013424,2447775.00,21.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:45 AM,18.17,18.24,64.70,64.84,0.07,16.60,61.89,92.42,0.012289,18.95,0.00,0.00,,28.88,977.90,-2.79,0.00,128.15,232.60,131.17,233.95,39.29,14.18,0.61,0.65,1.36,1.45,1.04,1.41,2.52,2.98,,,0.013297,2448131.75,20.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:00 AM,18.23,18.16,64.82,64.69,-0.07,16.70,62.06,92.62,0.012364,19.06,0.00,0.00,,28.88,977.87,-2.62,0.00,251.66,279.85,251.94,281.65,32.04,12.46,0.45,1.33,1.02,2.98,0.87,2.93,1.60,4.58,,,0.013349,2447983.25,20.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:15 AM,18.20,18.12,64.76,64.61,-0.08,16.72,62.09,92.92,0.012379,19.08,0.00,0.00,,28.88,977.93,-2.73,0.00,163.08,237.21,162.16,240.71,19.93,25.11,0.50,0.69,1.13,1.53,1.06,1.40,2.06,3.43,,,0.013322,2448057.00,20.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:30 AM,18.25,18.10,64.85,64.58,-0.15,16.77,62.19,92.95,0.012421,19.15,0.00,0.00,,28.88,978.04,-2.37,0.00,186.14,243.57,186.40,249.36,54.17,20.93,0.19,0.46,0.42,1.04,0.27,1.00,1.37,2.29,,,0.013363,2447939.75,21.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:45 AM,18.36,18.18,65.04,64.72,-0.18,16.91,62.44,93.18,0.012535,19.32,0.00,0.00,,28.88,978.02,-0.52,0.00,248.56,302.60,296.69,303.75,50.02,16.25,0.31,1.45,0.69,3.24,0.60,3.13,3.43,5.72,,,0.013452,2447687.25,21.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:00 AM,18.29,18.24,64.92,64.84,-0.04,16.80,62.24,92.88,0.012439,19.18,0.00,0.00,,28.88,978.19,4.82,0.01,310.39,295.79,310.64,295.92,21.64,11.05,0.44,2.01,0.97,4.49,0.90,4.41,2.52,6.18,,,0.013392,2447849.25,21.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:15 AM,18.39,18.29,65.10,64.92,-0.10,16.87,62.37,92.76,0.012497,19.27,0.00,0.00,,28.89,978.45,10.92,0.02,273.38,289.28,266.98,290.38,34.50,15.07,0.44,1.64,0.99,3.65,0.85,3.54,2.52,5.95,,,0.013473,2447613.50,21.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:30 AM,18.64,18.36,65.56,65.05,-0.28,16.97,62.54,91.84,0.012574,19.39,0.00,0.00,,28.90,978.56,43.49,0.06,252.99,282.37,250.49,283.06,25.40,16.59,0.64,1.60,1.42,3.58,1.31,3.45,3.43,6.87,,,0.013691,2447001.75,21.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:45 AM,19.05,18.72,66.29,65.70,-0.33,15.98,60.76,84.04,0.011800,18.22,0.00,0.00,,28.90,978.60,112.62,0.16,277.44,294.73,280.00,295.66,24.58,11.94,0.78,1.77,1.74,3.97,1.63,3.89,4.81,5.72,,,0.014043,2446036.75,22.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:00 AM,19.53,19.14,67.16,66.45,-0.39,14.86,58.75,75.88,0.010976,16.97,0.00,0.00,,28.90,978.73,189.83,0.27,293.80,307.69,291.64,306.45,28.10,14.45,0.95,1.71,2.13,3.82,1.92,3.70,5.95,6.41,,,0.014468,2444896.75,22.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:15 AM,19.83,19.36,67.70,66.84,-0.48,14.03,57.26,70.56,0.010398,16.09,0.00,0.00,,28.90,978.85,270.66,0.39,290.33,297.91,288.68,298.08,20.07,11.50,1.47,1.93,3.29,4.31,3.11,4.22,5.72,6.41,,,0.014738,2444185.75,23.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:30 AM,20.18,19.61,68.33,67.30,-0.57,13.64,56.55,67.34,0.010139,15.70,0.00,0.00,,28.91,978.97,315.28,0.45,307.41,311.06,297.08,310.09,33.22,13.28,0.87,1.65,1.95,3.69,1.69,3.61,4.58,6.64,,,0.015060,2443355.50,23.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:45 AM,20.78,20.18,69.40,68.32,-0.60,13.21,55.77,63.10,0.009855,15.27,0.00,0.00,,28.91,979.14,384.13,0.55,332.26,326.50,317.14,326.14,55.28,23.09,0.51,1.26,1.13,2.81,0.87,2.64,3.21,5.72,,,0.015622,2441942.00,24.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:00 AM,21.26,20.69,70.27,69.24,-0.57,12.60,54.67,58.86,0.009473,14.69,0.00,0.00,,28.91,979.17,418.14,0.60,356.30,10.68,344.33,10.29,72.08,24.62,0.61,1.27,1.37,2.84,0.74,2.60,4.81,5.72,,,0.016094,2440789.50,25.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:15 AM,21.51,20.84,70.71,69.51,-0.67,12.43,54.37,57.37,0.009371,14.53,0.00,0.00,,28.92,979.25,407.90,0.58,324.54,340.09,318.88,339.08,36.95,19.17,0.76,1.39,1.69,3.11,1.41,2.95,5.27,5.72,,,0.016336,2440209.25,25.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:30 AM,21.58,20.85,70.84,69.54,-0.73,13.34,56.01,60.65,0.009951,15.42,0.00,0.00,,28.92,979.27,347.86,0.50,327.04,340.10,320.00,338.55,39.60,15.87,0.64,1.54,1.44,3.43,1.23,3.32,4.58,6.87,,,0.016411,2440033.00,25.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:45 AM,21.54,20.77,70.77,69.38,-0.77,14.73,58.51,66.56,0.010896,16.86,0.00,0.00,,28.91,979.20,252.04,0.36,297.20,324.67,295.66,325.89,27.41,18.21,0.81,1.69,1.82,3.78,1.64,3.60,4.12,6.64,,,0.016368,2440136.25,25.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:00 AM,21.89,21.18,71.41,70.13,-0.71,15.08,59.14,66.63,0.011145,17.24,0.00,0.00,,28.92,979.30,317.35,0.46,343.16,12.70,342.36,8.42,60.99,33.15,0.63,1.46,1.42,3.26,0.92,2.93,3.66,6.64,,,0.016727,2439292.50,26.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:15 AM,22.31,21.44,72.15,70.58,-0.87,13.99,57.19,60.57,0.010388,16.09,0.00,0.00,,28.92,979.42,427.27,0.61,71.95,49.17,75.98,51.99,75.20,45.66,0.67,0.94,1.51,2.11,0.86,1.90,4.12,6.64,,,0.017152,2438307.50,27.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:30 AM,22.63,22.02,72.73,71.63,-0.61,12.30,54.13,53.19,0.009306,14.44,0.00,0.00,,28.92,979.43,514.33,0.74,333.49,31.70,333.37,18.55,75.13,43.46,0.62,1.15,1.38,2.57,0.67,2.05,4.12,5.72,,,0.017492,2437543.75,27.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:45 AM,23.21,22.20,73.79,71.96,-1.02,12.41,54.34,51.78,0.009383,14.56,0.00,0.00,,28.92,979.48,605.87,0.87,337.86,3.86,330.25,344.12,49.40,45.90,0.72,1.76,1.62,3.93,1.25,3.44,6.18,9.85,,,0.018124,2436152.25,28.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:00 AM,23.24,22.46,73.83,72.43,-0.78,12.62,54.72,52.38,0.009508,14.75,0.00,0.00,,28.93,979.64,553.29,0.79,312.16,3.91,304.09,6.26,60.04,27.63,0.76,1.98,1.70,4.42,1.21,4.06,5.04,9.16,,,0.018150,2436099.75,28.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:15 AM,23.92,22.76,75.06,72.98,-1.16,11.90,53.42,47.96,0.009073,14.08,0.00,0.00,,28.92,979.47,727.11,1.04,321.30,322.02,320.41,321.25,36.47,17.54,1.36,2.97,3.05,6.65,2.51,6.36,7.56,10.99,,,0.018915,2434472.50,29.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:30 AM,23.62,22.48,74.52,72.47,-1.14,11.92,53.46,48.92,0.009082,14.10,0.00,0.00,,28.92,979.47,640.14,0.92,294.70,302.59,292.20,301.96,29.90,13.72,1.89,3.19,4.22,7.15,3.79,6.96,10.53,12.82,,,0.018576,2435188.00,29.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:45 AM,24.02,22.83,75.23,73.10,-1.19,14.02,57.24,54.87,0.010422,16.14,0.00,0.00,,28.92,979.55,706.42,1.01,289.14,308.23,277.32,312.96,57.90,33.03,1.44,2.62,3.22,5.85,2.62,5.30,8.93,10.99,,,0.019032,2434249.25,29.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:00 PM,24.07,22.78,75.33,73.01,-1.29,12.63,54.73,49.98,0.009528,14.78,0.00,0.00,,28.93,979.65,424.62,0.61,298.59,314.30,295.02,313.78,26.70,26.05,1.54,2.88,3.44,6.44,3.17,5.84,8.24,10.76,,,0.019090,2434111.50,30.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:15 PM,23.42,22.69,74.15,72.85,-0.72,13.89,57.00,56.29,0.010323,16.00,0.00,0.00,,28.93,979.80,316.26,0.45,327.12,322.98,331.75,322.24,43.91,18.47,0.76,1.92,1.69,4.29,1.40,4.10,6.18,8.24,,,0.018339,2435674.25,28.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:30 PM,24.08,23.01,75.34,73.41,-1.07,13.88,56.98,54.09,0.010323,15.99,0.00,0.00,,28.93,979.70,457.11,0.66,350.29,355.24,352.48,355.39,50.99,17.02,0.91,3.69,2.03,8.25,1.51,7.93,6.87,14.43,,,0.019087,2434106.50,30.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:45 PM,24.56,23.45,76.21,74.21,-1.11,13.18,55.72,50.25,0.009872,15.30,0.00,0.00,,28.92,979.52,812.00,1.16,321.36,333.43,310.93,329.37,48.61,20.76,1.38,3.00,3.09,6.71,2.46,6.35,9.85,10.76,,,0.019652,2432958.50,30.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:00 PM,24.75,23.83,76.54,74.89,-0.92,12.51,54.51,47.55,0.009452,14.66,0.00,0.00,,28.92,979.46,611.37,0.88,351.86,350.55,338.21,348.41,66.97,22.00,0.96,3.48,2.14,7.78,1.43,7.28,10.30,16.95,,,0.019874,2432519.50,31.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:15 PM,25.53,24.02,77.95,75.24,-1.51,12.36,54.25,45.00,0.009368,14.53,0.00,0.00,,28.92,979.43,764.79,1.10,329.20,345.96,333.20,345.46,48.48,21.33,1.14,4.79,2.55,10.71,1.95,10.04,9.16,15.34,,,0.020825,2430659.50,32.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:30 PM,25.78,24.30,78.40,75.74,-1.48,12.28,54.10,44.08,0.009318,14.46,0.00,0.00,,28.92,979.42,898.70,1.29,350.15,344.36,335.99,344.85,60.42,23.22,1.09,3.95,2.43,8.84,1.69,8.16,8.47,14.66,,,0.021133,2430070.75,33.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:45 PM,26.09,24.51,78.97,76.12,-1.58,11.91,53.43,42.26,0.009098,14.12,0.00,0.00,,28.92,979.35,866.02,1.24,356.33,356.62,345.73,352.08,66.18,26.14,1.27,3.94,2.83,8.81,1.89,7.95,9.85,16.03,,,0.021537,2429319.50,33.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:00 PM,25.25,24.20,77.45,75.56,-1.05,12.51,54.52,46.24,0.009467,14.68,0.00,0.00,,28.91,979.19,426.57,0.61,346.53,344.32,338.93,343.71,62.50,16.92,0.82,4.32,1.84,9.65,1.26,9.26,10.08,16.49,,,0.020484,2431324.75,32.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:15 PM,25.89,24.67,78.59,76.40,-1.22,11.81,53.27,42.55,0.009058,14.05,0.00,0.00,,28.91,979.09,897.69,1.29,333.49,337.27,325.52,334.85,60.52,33.00,1.39,3.10,3.10,6.94,2.03,6.18,8.93,14.20,,,0.021276,2429813.00,33.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:30 PM,26.44,24.88,79.60,76.78,-1.57,11.22,52.20,39.58,0.008703,13.51,0.00,0.00,,28.91,979.00,843.35,1.21,318.71,327.30,313.94,326.60,44.00,11.55,1.19,4.15,2.66,9.28,2.15,9.12,8.01,15.11,,,0.021991,2428485.00,34.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:45 PM,26.39,25.21,79.51,77.38,-1.18,10.32,50.58,37.38,0.008199,12.74,0.00,0.00,,28.91,979.07,886.50,1.27,342.44,353.24,345.21,348.89,41.71,29.26,1.32,2.62,2.95,5.87,2.40,5.42,8.24,12.14,,,0.021927,2428603.75,34.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:00 PM,27.02,25.44,80.63,77.79,-1.58,10.36,50.65,36.16,0.008227,12.78,0.00,0.00,,28.91,979.05,922.83,1.32,316.72,321.59,313.31,321.22,37.82,12.54,1.46,3.98,3.25,8.89,2.89,8.69,8.93,13.51,,,0.022750,2427123.25,35.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:15 PM,26.72,25.28,80.09,77.50,-1.44,10.67,51.21,37.58,0.008395,13.04,0.00,0.00,,28.90,978.85,749.84,1.08,311.68,315.69,305.49,319.01,47.61,19.32,1.48,3.43,3.30,7.66,2.54,7.37,9.16,12.37,,,0.022353,2427839.25,35.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:30 PM,26.69,25.34,80.04,77.62,-1.35,10.91,51.64,38.24,0.008533,13.25,0.00,0.00,,28.90,978.77,608.84,0.87,298.12,317.85,301.60,319.10,54.73,32.32,1.35,3.12,3.02,6.97,2.30,6.16,10.08,15.11,,,0.022320,2427901.75,35.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:45 PM,27.05,25.56,80.69,78.01,-1.49,11.36,52.45,38.58,0.008796,13.65,0.00,0.00,,28.90,978.69,692.70,0.99,296.29,310.73,287.51,307.66,34.41,32.20,1.82,3.37,4.07,7.53,3.58,6.65,10.30,14.88,,,0.022797,2427049.25,35.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:00 PM,27.27,26.01,81.08,78.82,-1.26,10.58,51.04,36.18,0.008354,12.97,0.00,0.00,,28.90,978.62,654.82,0.94,300.55,326.15,296.25,324.81,53.09,39.70,1.42,2.64,3.19,5.90,2.34,5.25,11.68,13.74,,,0.023090,2426533.25,36.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:15 PM,27.15,25.79,80.87,78.42,-1.36,10.56,51.02,36.38,0.008342,12.95,0.00,0.00,,28.90,978.55,592.65,0.85,300.32,308.08,298.90,309.09,27.33,15.07,2.04,4.00,4.57,8.94,4.16,8.68,10.76,13.51,,,0.022935,2426811.25,36.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:30 PM,27.37,25.93,81.26,78.68,-1.43,10.78,51.41,36.48,0.008472,13.15,0.00,0.00,,28.89,978.51,588.96,0.84,306.66,320.05,307.79,317.74,48.97,18.86,1.47,4.09,3.28,9.15,2.71,8.79,10.99,14.88,,,0.023232,2426293.25,36.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:45 PM,27.42,26.00,81.36,78.80,-1.42,10.77,51.38,36.30,0.008461,13.13,0.00,0.00,,28.89,978.47,621.76,0.89,309.49,320.99,307.65,320.85,32.76,12.05,1.53,4.56,3.42,10.20,3.04,9.99,9.85,15.57,,,0.023311,2426162.00,36.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:00 PM,27.85,26.22,82.13,79.19,-1.63,10.17,50.31,34.05,0.008137,12.64,0.00,0.00,,28.89,978.53,596.00,0.85,331.31,337.79,316.62,336.92,51.27,21.07,0.94,3.98,2.09,8.91,1.59,8.32,9.39,14.43,,,0.023893,2425149.25,37.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:15 PM,27.09,26.00,80.77,78.80,-1.09,10.12,50.21,35.52,0.008110,12.59,0.00,0.00,,28.90,978.58,378.56,0.54,302.75,313.35,296.06,310.63,34.07,24.45,1.78,3.15,3.97,7.05,3.54,6.56,9.16,10.76,,,0.022863,2426942.75,35.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:30 PM,27.30,26.14,81.13,79.06,-1.15,11.11,51.99,37.41,0.008653,13.43,0.00,0.00,,28.90,978.61,404.09,0.58,315.14,324.47,316.00,324.17,35.37,8.51,1.18,4.45,2.63,9.96,2.32,9.86,7.33,16.03,,,0.023129,2426465.25,36.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:45 PM,27.01,26.05,80.62,78.90,-0.96,11.23,52.21,38.30,0.008712,13.52,0.00,0.00,,28.90,978.78,336.48,0.48,330.42,333.74,328.42,334.05,43.25,12.69,1.00,4.20,2.25,9.39,1.82,9.16,7.10,13.74,,,0.022746,2427133.25,35.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:00 PM,26.91,25.88,80.44,78.58,-1.04,11.13,52.04,38.29,0.008656,13.44,0.00,0.00,,28.91,978.94,302.53,0.43,315.48,316.31,307.94,315.02,40.23,15.37,1.55,4.78,3.48,10.69,3.00,10.36,10.08,15.57,,,0.022610,2427371.25,35.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:15 PM,26.50,25.59,79.70,78.07,-0.91,12.22,53.99,42.11,0.009290,14.41,0.00,0.00,,28.91,979.04,238.95,0.34,309.05,310.29,303.97,310.08,33.58,12.75,1.42,4.34,3.18,9.70,2.78,9.48,9.16,13.97,,,0.022065,2428347.75,34.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:30 PM,26.22,25.41,79.19,77.75,-0.80,12.51,54.52,43.64,0.009469,14.68,0.00,0.00,,28.91,979.03,210.89,0.30,320.32,317.87,318.31,317.79,34.83,9.09,1.17,3.98,2.61,8.90,2.25,8.79,6.41,12.59,,,0.021699,2429020.50,34.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:45 PM,25.86,25.21,78.54,77.38,-0.65,12.82,55.08,45.50,0.009661,14.97,0.00,0.00,,28.91,979.00,167.24,0.24,321.16,323.38,320.60,323.23,34.13,8.08,1.14,4.24,2.55,9.48,2.21,9.39,8.24,14.20,,,0.021237,2429884.25,33.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:00 PM,25.57,24.94,78.02,76.90,-0.62,13.81,56.85,49.35,0.010297,15.95,0.00,0.00,,28.91,979.17,90.04,0.13,328.51,325.23,327.19,325.23,35.77,7.07,0.76,4.15,1.70,9.28,1.43,9.22,5.95,12.37,,,0.020873,2430570.75,32.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:15 PM,25.12,24.65,77.21,76.36,-0.47,14.92,58.85,54.42,0.011059,17.11,0.00,0.00,,28.91,979.19,67.24,0.10,333.95,323.47,329.99,323.26,40.43,6.79,0.51,3.72,1.14,8.31,0.98,8.25,5.27,11.45,,,0.020323,2431634.25,31.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:30 PM,24.55,24.31,76.19,75.75,-0.24,15.61,60.10,58.87,0.011559,17.87,0.00,0.00,,28.92,979.28,40.20,0.06,350.84,320.77,341.20,320.79,41.99,5.32,0.45,3.94,1.01,8.82,0.82,8.78,5.27,10.76,,,0.019643,2432985.25,30.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:45 PM,23.84,24.08,74.91,75.34,0.24,16.39,61.50,64.55,0.012143,18.75,0.00,0.00,,28.92,979.41,21.87,0.03,350.67,322.74,347.61,322.76,31.22,2.02,0.39,4.16,0.88,9.30,0.78,9.29,3.66,10.76,,,0.018818,2434676.00,29.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:00 PM,23.31,23.70,73.96,74.65,0.38,16.89,62.40,68.75,0.012529,19.34,0.00,0.00,,28.93,979.63,12.66,0.02,350.65,324.56,350.36,324.63,24.33,2.74,0.40,3.83,0.90,8.56,0.83,8.55,3.43,10.08,,,0.018226,2435923.50,28.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:15 PM,22.75,23.54,72.95,74.38,0.79,17.32,63.18,73.09,0.012874,19.87,0.00,0.00,,28.93,979.75,2.89,0.00,10.39,323.40,9.01,323.26,32.02,4.10,0.43,4.33,0.96,9.69,0.82,9.66,3.66,11.45,,,0.017619,2437249.25,27.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:30 PM,22.20,23.20,71.97,73.76,1.00,17.50,63.50,76.40,0.013016,20.09,0.00,0.00,,28.94,979.92,-1.38,0.00,18.32,327.54,20.85,327.43,28.10,3.79,0.31,4.01,0.69,8.96,0.64,8.94,3.21,10.76,,,0.017037,2438550.00,26.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:45 PM,22.03,22.84,71.66,73.11,0.80,17.53,63.56,77.36,0.013039,20.13,0.00,0.00,,28.94,980.19,-2.34,0.00,30.10,323.82,30.52,323.97,30.84,3.54,0.38,3.58,0.85,8.00,0.73,7.98,2.06,9.62,,,0.016856,2438955.25,26.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:00 PM,22.01,22.52,71.61,72.54,0.51,17.48,63.47,77.24,0.012995,20.06,0.00,0.00,,28.95,980.38,-2.51,0.00,27.10,316.70,31.58,316.58,29.67,4.85,0.34,3.14,0.76,7.01,0.68,6.99,2.29,9.62,,,0.016825,2439019.25,26.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:15 PM,21.66,22.38,70.99,72.29,0.72,17.39,63.30,78.40,0.012911,19.94,0.00,0.00,,28.95,980.55,-2.51,0.00,20.16,321.16,22.22,320.94,25.48,6.88,0.42,3.41,0.93,7.62,0.84,7.57,2.75,11.68,,,0.016469,2439843.75,25.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:30 PM,21.50,22.18,70.71,71.93,0.68,17.56,63.60,80.00,0.013048,20.15,0.00,0.00,,28.96,980.61,-2.41,0.00,26.94,325.91,29.76,325.83,23.64,5.74,0.40,2.81,0.89,6.28,0.83,6.25,2.52,8.24,,,0.016311,2440213.00,25.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:45 PM,21.47,22.13,70.65,71.84,0.66,17.65,63.77,80.65,0.013126,20.27,0.00,0.00,,28.96,980.68,-2.41,0.00,21.68,320.58,22.85,320.59,18.25,4.63,0.28,2.69,0.62,6.02,0.58,6.01,1.60,7.79,,,0.016276,2440294.50,25.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:00 PM,21.23,22.07,70.22,71.73,0.84,17.62,63.72,81.67,0.013097,20.23,0.00,0.00,,28.96,980.79,-2.47,0.00,339.51,317.08,336.16,317.08,16.57,3.03,0.39,2.77,0.87,6.19,0.84,6.18,1.83,8.01,,,0.016037,2440862.00,25.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:15 PM,20.84,21.71,69.51,71.09,0.87,17.62,63.72,83.66,0.013097,20.23,0.00,0.00,,28.97,980.95,-2.37,0.00,331.95,310.82,328.29,311.15,24.33,6.29,0.48,2.92,1.07,6.53,1.00,6.50,2.52,8.01,,,0.015654,2441790.50,24.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:30 PM,20.57,21.13,69.02,70.03,0.56,17.60,63.68,84.95,0.013073,20.20,0.00,0.00,,28.97,981.16,-1.68,0.00,190.99,295.04,183.39,296.99,43.13,18.39,0.32,1.85,0.71,4.13,0.52,3.98,2.29,7.56,,,0.015391,2442434.00,24.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:45 PM,20.90,21.06,69.62,69.91,0.16,17.97,64.35,85.25,0.013388,20.68,0.00,0.00,,28.97,981.21,-2.75,0.00,109.00,301.84,98.73,310.15,44.64,33.29,0.24,1.06,0.53,2.38,0.42,2.07,2.29,6.87,,,0.015706,2441653.50,24.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:00 PM,20.90,21.15,69.61,70.07,0.25,17.80,64.04,84.31,0.013239,20.45,0.00,0.00,,28.98,981.29,-2.40,0.00,121.33,285.71,208.54,291.87,83.28,48.83,0.17,0.85,0.38,1.89,0.13,1.32,2.06,6.41,,,0.015703,2441659.00,24.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:15 PM,20.57,21.18,69.03,70.12,0.61,17.63,63.74,85.09,0.013098,20.24,0.00,0.00,,28.97,981.22,-2.51,0.00,129.51,275.40,118.51,256.72,24.48,33.10,0.37,0.36,0.83,0.81,0.79,0.68,2.29,2.52,,,0.015394,2442425.25,24.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:30 PM,20.41,21.17,68.74,70.11,0.76,17.55,63.59,85.49,0.013033,20.13,0.00,0.00,,28.97,981.09,-2.86,0.00,343.04,283.09,348.60,286.42,54.27,12.61,0.25,0.58,0.55,1.31,0.33,1.29,1.37,2.06,,,0.015247,2442809.75,24.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:45 PM,19.76,21.03,67.58,69.85,1.26,17.42,63.35,88.21,0.012918,19.96,0.00,0.00,,28.97,981.07,-2.74,0.00,99.25,316.16,106.98,318.06,93.54,8.07,0.17,1.01,0.38,2.26,0.12,2.24,1.60,3.43,,,0.014647,2444344.50,23.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011,19.00,20.68,66.19,69.23,1.69,17.22,63.00,91.35,0.012752,19.71,0.00,0.00,,28.97,981.02,-2.60,0.00,191.04,303.20,201.63,305.94,35.00,15.70,0.31,1.07,0.69,2.40,0.66,2.31,1.60,3.43,,,0.013960,2446167.00,22.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 12:15 AM,19.08,20.48,66.34,68.87,1.41,17.75,63.96,94.04,0.013193,20.38,0.00,0.00,,28.97,981.13,-2.69,0.00,298.07,298.91,306.96,297.87,57.37,6.01,0.38,1.36,0.84,3.04,0.42,3.02,2.52,4.35,,,0.014029,2445977.50,22.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 12:30 AM,18.71,20.08,65.67,68.15,1.38,17.62,63.72,95.40,0.013076,20.20,0.00,0.00,,28.97,981.22,-2.91,0.00,176.40,304.52,55.90,313.40,96.47,15.96,0.49,0.83,1.10,1.86,0.32,1.80,2.52,4.81,,,0.013707,2446856.25,21.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 12:45 AM,18.18,20.03,64.72,68.05,1.85,17.31,63.15,96.65,0.012814,19.81,0.00,0.00,,28.98,981.28,-2.85,0.00,80.08,344.54,93.23,330.12,44.05,27.52,0.63,1.03,1.41,2.31,1.11,2.20,2.52,4.81,,,0.013259,2448115.50,20.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:00 AM,18.07,19.35,64.52,66.83,1.28,17.59,63.66,99.08,0.013045,20.16,0.00,0.00,,28.98,981.34,-2.49,0.00,5.14,352.53,32.76,348.97,66.67,16.44,0.54,0.54,1.20,1.20,0.52,1.17,2.75,2.75,,,0.013166,2448373.50,20.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:15 AM,17.91,19.14,64.25,66.46,1.23,17.60,63.67,100.09,0.013051,20.17,0.00,0.00,,28.98,981.33,-2.86,0.00,240.45,334.10,266.86,333.84,15.09,8.59,0.03,0.71,0.08,1.59,0.07,1.57,0.92,2.75,,,0.013040,2448735.75,20.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:30 AM,17.73,18.86,63.92,65.94,1.12,17.45,63.40,100.25,0.012925,19.98,0.00,0.00,,28.98,981.30,-2.90,0.00,172.57,343.52,118.22,339.43,61.28,10.23,0.29,0.62,0.65,1.38,0.60,1.35,1.83,3.21,,,0.012892,2449167.75,20.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:45 AM,17.69,18.40,63.84,65.12,0.71,17.42,63.35,100.33,0.012898,19.94,0.00,0.00,,28.98,981.51,-2.88,0.00,105.46,357.28,116.39,22.21,36.56,31.43,0.50,0.37,1.12,0.83,0.92,0.82,2.29,2.75,,,0.012855,2449266.75,20.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:00 AM,17.39,18.30,63.30,64.94,0.91,17.13,62.83,100.37,0.012657,19.58,0.00,0.00,,28.99,981.72,-2.51,0.00,80.77,39.14,71.15,42.66,40.87,24.02,0.40,0.74,0.90,1.67,0.68,1.51,2.52,3.21,,,0.012610,2449981.25,19.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:15 AM,17.01,18.29,62.61,64.92,1.28,16.76,62.17,100.39,0.012356,19.12,0.00,0.00,,28.99,981.77,-2.94,0.00,262.29,84.99,295.86,84.71,49.67,33.75,0.27,0.34,0.60,0.77,0.49,0.66,1.83,2.06,,,0.012307,2450888.50,19.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:30 AM,16.88,18.07,62.38,64.53,1.19,16.64,61.95,100.44,0.012260,18.98,0.00,0.00,,28.99,981.84,-2.90,0.00,252.03,295.56,304.17,207.50,63.49,81.45,0.14,0.05,0.31,0.11,0.29,0.09,1.37,0.46,,,0.012207,2451193.75,19.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:45 AM,16.85,18.16,62.32,64.69,1.31,16.62,61.91,100.50,0.012243,18.95,0.00,0.00,,28.99,981.80,-2.69,0.00,135.85,326.33,124.14,297.32,37.63,71.48,0.35,0.05,0.79,0.11,0.59,0.10,2.06,1.60,,,0.012182,2451269.75,19.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:00 AM,16.77,18.09,62.19,64.56,1.32,16.55,61.79,100.54,0.012187,18.87,0.00,0.00,,28.99,981.88,-2.39,0.00,55.06,335.55,64.23,347.37,43.95,31.38,0.35,0.45,0.79,1.00,0.63,0.96,1.83,2.29,,,0.012122,2451451.25,19.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:15 AM,16.71,17.82,62.08,64.07,1.11,16.49,61.69,100.57,0.012142,18.80,0.00,0.00,,29.00,982.04,-2.91,0.00,100.45,19.06,97.14,22.52,26.64,17.86,0.36,0.75,0.81,1.68,0.74,1.64,2.06,3.21,,,0.012073,2451595.75,19.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:30 AM,16.65,17.67,61.98,63.80,1.01,16.45,61.60,100.60,0.012103,18.75,0.00,0.00,,29.00,982.11,-2.74,0.00,95.88,42.00,62.45,26.04,61.04,37.66,0.00,0.71,0.00,1.58,0.00,1.29,0.46,2.98,,,0.012031,2451727.50,19.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:45 AM,16.59,17.52,61.87,63.54,0.93,16.39,61.50,100.61,0.012058,18.68,0.00,0.00,,29.00,982.09,-3.03,0.00,310.54,79.56,0.96,76.79,64.76,23.88,0.13,0.28,0.28,0.62,0.16,0.57,1.60,1.60,,,0.011985,2451869.00,18.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:00 AM,16.23,18.03,61.21,64.46,1.80,16.03,60.86,100.63,0.011783,18.26,0.00,0.00,,29.00,982.08,-3.21,0.00,60.87,25.48,61.79,25.77,35.44,10.50,0.41,0.98,0.92,2.18,0.75,2.15,2.06,3.89,,,0.011709,2452734.00,18.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:15 AM,16.14,17.82,61.05,64.08,1.68,15.95,60.70,100.64,0.011716,18.16,0.00,0.00,,29.00,982.12,-2.72,0.00,100.37,49.68,64.94,38.89,49.09,29.58,0.29,0.61,0.64,1.37,0.51,1.29,1.83,3.21,,,0.011641,2452948.50,18.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:30 AM,16.02,17.74,60.83,63.93,1.72,15.83,60.49,100.64,0.011623,18.02,0.00,0.00,,29.00,982.17,-2.87,0.00,38.14,14.65,16.59,14.49,43.42,8.62,0.31,1.06,0.70,2.37,0.62,2.34,2.06,4.58,,,0.011549,2453243.00,18.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:45 AM,15.95,17.89,60.72,64.20,1.93,15.77,60.38,100.66,0.011579,17.95,0.00,0.00,,29.00,982.15,-3.02,0.00,153.63,24.49,152.57,22.30,41.74,18.88,0.51,1.08,1.15,2.41,1.10,2.30,3.21,4.81,,,0.011503,2453390.50,18.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:00 AM,15.79,17.20,60.42,62.97,1.42,15.60,60.09,100.66,0.011456,17.76,0.00,0.00,,29.00,982.18,-2.87,0.00,212.91,317.72,197.01,3.14,40.03,88.14,0.12,0.17,0.27,0.37,0.21,0.24,1.83,1.60,,,0.011380,2453787.25,17.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:15 AM,15.76,17.06,60.37,62.71,1.30,15.58,60.04,100.66,0.011433,17.73,0.00,0.00,,29.01,982.31,-2.48,0.00,344.93,335.31,346.34,353.37,8.69,36.88,0.56,0.73,1.25,1.62,1.24,1.41,2.06,2.98,,,0.011358,2453854.25,17.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:30 AM,15.60,17.04,60.09,62.67,1.44,15.43,59.77,100.67,0.011320,17.56,0.00,0.00,,29.01,982.39,-2.91,0.00,99.19,8.23,96.72,21.14,49.44,47.79,0.36,0.82,0.81,1.84,0.51,1.57,1.60,3.43,,,0.011245,2454222.25,17.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:45 AM,15.56,16.74,60.00,62.12,1.18,15.38,59.69,100.68,0.011287,17.51,0.00,0.00,,29.01,982.43,-2.98,0.00,175.64,100.58,175.10,121.69,14.43,66.47,0.18,0.29,0.41,0.64,0.41,0.56,2.06,2.29,,,0.011211,2454332.25,17.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:00 AM,15.50,16.75,59.90,62.15,1.25,15.33,59.59,100.68,0.011247,17.45,0.00,0.00,,29.01,982.43,-2.93,0.00,179.06,136.38,146.69,133.62,87.64,43.90,0.08,0.29,0.18,0.64,0.09,0.57,1.14,1.60,,,0.011171,2454463.75,17.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:15 AM,15.42,16.45,59.76,61.60,1.02,15.25,59.45,100.68,0.011190,17.36,0.00,0.00,,29.01,982.45,-3.07,0.00,232.68,197.62,0.00,194.53,21.36,13.74,0.00,0.32,0.00,0.71,0.00,0.70,0.00,1.83,,,0.011114,2454651.75,17.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:30 AM,15.46,16.05,59.83,60.88,0.58,15.29,59.52,100.68,0.011217,17.41,0.00,0.00,,29.02,982.66,-2.31,0.00,222.69,222.07,205.63,207.42,34.17,24.19,0.11,0.44,0.24,0.97,0.24,0.93,1.14,2.52,,,0.011141,2454555.25,17.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:45 AM,15.43,16.04,59.77,60.88,0.62,15.25,59.46,100.69,0.011189,17.37,0.00,0.00,,29.02,982.78,0.21,0.00,35.27,300.99,34.49,0.00,31.89,56.43,0.50,0.00,1.13,0.00,0.94,0.00,1.83,0.00,,,0.011113,2454644.75,17.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:00 AM,15.46,16.46,59.83,61.64,1.01,15.29,59.52,100.71,0.011216,17.41,0.00,0.00,,29.02,982.87,8.45,0.01,38.15,321.13,59.89,334.94,25.05,24.01,0.10,0.06,0.21,0.14,0.19,0.14,1.60,1.14,,,0.011136,2454564.50,17.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:15 AM,15.23,16.70,59.41,62.05,1.47,15.07,59.12,100.73,0.011050,17.16,0.00,0.00,,29.03,983.00,29.77,0.04,107.64,2.09,99.44,3.44,23.68,8.89,0.34,0.69,0.76,1.54,0.74,1.52,1.60,2.52,,,0.010970,2455114.00,17.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:30 AM,15.61,17.05,60.09,62.68,1.44,15.45,59.81,100.81,0.011330,17.59,0.00,0.00,,29.03,983.12,77.32,0.11,157.40,0.52,165.58,0.10,4.39,7.20,0.05,1.19,0.11,2.67,0.11,2.64,0.92,3.66,,,0.011239,2454215.00,17.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:45 AM,15.73,17.10,60.31,62.78,1.37,15.58,60.05,100.90,0.011429,17.74,0.00,0.00,,29.03,983.22,117.89,0.17,119.75,4.74,0.00,4.60,27.98,10.90,0.00,0.86,0.00,1.93,0.00,1.90,0.00,3.21,,,0.011327,2453923.50,17.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:00 AM,16.12,17.05,61.02,62.69,0.93,15.42,59.75,97.44,0.011312,17.56,0.00,0.00,,29.04,983.35,162.20,0.23,79.47,44.94,77.57,49.61,11.00,27.51,0.22,0.63,0.50,1.40,0.49,1.23,1.83,2.52,,,0.011612,2452995.75,18.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:15 AM,16.85,17.51,62.34,63.52,0.66,14.00,57.20,84.74,0.010307,16.03,0.00,0.00,,29.04,983.42,203.35,0.29,62.41,67.13,74.04,66.36,30.45,8.85,0.43,1.40,0.97,3.13,0.90,3.09,3.43,4.58,,,0.012169,2451254.50,19.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:30 AM,17.28,17.77,63.10,63.98,0.49,12.59,54.65,75.21,0.009397,14.64,0.00,0.00,,29.04,983.50,243.53,0.35,2.38,77.64,5.38,76.98,26.98,11.31,0.26,1.43,0.57,3.20,0.51,3.15,2.75,4.58,,,0.012498,2450247.00,19.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:45 AM,17.94,17.89,64.29,64.21,-0.05,11.69,53.05,67.99,0.008859,13.81,0.00,0.00,,29.04,983.50,293.63,0.42,323.98,85.34,322.38,88.56,26.97,26.32,0.13,0.57,0.29,1.27,0.27,1.16,1.60,2.75,,,0.013036,2448671.00,20.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:00 AM,18.94,18.57,66.09,65.43,-0.36,11.59,52.86,63.47,0.008805,13.73,0.00,0.00,,29.04,983.51,355.25,0.51,348.52,48.63,357.91,52.06,44.68,21.46,0.19,0.93,0.43,2.07,0.37,1.95,2.06,3.66,,,0.013874,2446308.75,21.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:15 AM,19.48,19.08,67.06,66.34,-0.40,11.66,52.98,61.66,0.008848,13.79,0.00,0.00,,29.04,983.45,406.51,0.58,318.73,38.78,305.49,35.31,54.90,43.91,0.29,0.73,0.66,1.62,0.50,1.21,2.29,3.43,,,0.014351,2445024.25,22.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:30 AM,20.60,19.88,69.07,67.79,-0.71,11.86,53.34,58.37,0.008976,13.99,0.00,0.00,,29.04,983.41,485.39,0.70,349.83,88.12,13.49,86.53,70.40,23.35,0.38,1.19,0.84,2.67,0.42,2.47,3.21,5.27,,,0.015386,2442367.50,24.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:45 AM,21.57,20.86,70.82,69.54,-0.71,12.36,54.24,56.87,0.009285,14.46,0.00,0.00,,29.04,983.39,541.63,0.78,7.83,48.77,38.63,53.62,75.29,38.30,0.49,1.02,1.09,2.28,0.59,1.92,3.89,5.27,,,0.016329,2440065.75,25.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:00 AM,22.37,21.51,72.27,70.71,-0.87,12.55,54.59,54.88,0.009414,14.66,0.00,0.00,,29.04,983.41,584.30,0.84,334.92,31.95,10.61,43.44,89.77,42.55,0.62,1.10,1.38,2.47,0.31,1.99,5.72,7.79,,,0.017153,2438147.50,27.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:15 AM,23.14,22.25,73.65,72.05,-0.88,12.93,55.28,53.76,0.009657,15.04,0.00,0.00,,29.04,983.55,629.43,0.90,42.86,48.88,38.66,49.27,60.53,19.21,0.90,2.62,2.00,5.85,1.31,5.58,7.56,10.76,,,0.017964,2436337.25,28.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:30 AM,23.65,22.96,74.58,73.33,-0.69,13.34,56.01,53.54,0.009922,15.44,0.00,0.00,,29.05,983.64,622.49,0.89,47.95,24.90,59.33,25.08,68.13,32.03,1.24,2.43,2.78,5.42,1.68,4.69,7.33,10.08,,,0.018532,2435112.00,29.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:45 AM,24.36,23.47,75.85,74.25,-0.89,13.85,56.93,53.08,0.010265,15.97,0.00,0.00,,29.04,983.57,708.22,1.02,73.19,62.38,73.70,62.76,29.45,14.31,1.95,3.36,4.36,7.52,3.87,7.34,10.53,12.59,,,0.019341,2433424.50,30.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:00 AM,25.09,23.84,77.16,74.91,-1.25,13.72,56.69,50.49,0.010191,15.85,0.00,0.00,,29.04,983.45,700.73,1.01,53.53,49.36,56.39,46.82,63.24,23.86,1.02,3.25,2.29,7.26,1.53,6.88,7.10,11.68,,,0.020205,2431709.00,31.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:15 AM,25.45,24.12,77.81,75.42,-1.32,12.23,54.01,44.82,0.009251,14.41,0.00,0.00,,29.04,983.32,768.63,1.10,84.11,67.93,81.21,70.08,27.62,15.70,2.49,4.34,5.55,9.69,5.19,9.50,13.97,16.26,,,0.020641,2430852.50,32.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:30 AM,25.67,24.44,78.21,75.99,-1.23,12.57,54.63,45.23,0.009460,14.73,0.00,0.00,,29.03,983.26,726.61,1.04,49.85,54.13,52.78,53.47,38.95,16.81,1.46,3.87,3.27,8.65,2.71,8.34,8.47,13.97,,,0.020919,2430317.00,33.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:45 AM,26.33,24.75,79.39,76.56,-1.57,12.11,53.80,42.28,0.009188,14.31,0.00,0.00,,29.03,983.24,797.90,1.14,33.79,41.30,39.06,41.92,55.00,12.80,1.06,3.46,2.37,7.73,1.70,7.55,8.24,14.43,,,0.021755,2428763.25,34.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 12:00 PM,26.81,25.14,80.25,77.25,-1.67,11.31,52.36,38.98,0.008721,13.59,0.00,0.00,,29.03,983.23,907.40,1.30,51.18,57.31,63.92,54.11,61.73,23.70,1.31,3.01,2.94,6.74,2.03,6.30,7.56,13.28,,,0.022368,2427626.50,35.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 12:15 PM,26.88,25.37,80.39,77.66,-1.52,11.61,52.90,39.59,0.008898,13.87,0.00,0.00,,29.03,983.17,875.34,1.26,72.55,76.29,80.73,73.52,48.35,24.21,1.59,3.28,3.54,7.33,3.00,6.96,11.45,15.34,,,0.022474,2427441.00,35.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 12:30 PM,26.40,25.54,79.52,77.97,-0.86,11.05,51.89,39.24,0.008572,13.36,0.00,0.00,,29.03,983.01,841.36,1.21,75.66,77.68,81.65,79.96,39.09,19.13,2.10,3.07,4.71,6.86,4.02,6.56,11.68,11.45,,,0.021845,2428592.25,34.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 12:45 PM,27.05,25.69,80.69,78.25,-1.36,11.82,53.27,39.76,0.009024,14.06,0.00,0.00,,29.03,983.07,936.68,1.34,51.98,58.15,58.70,58.41,68.17,23.94,1.61,3.30,3.59,7.37,1.98,6.85,12.14,12.59,,,0.022694,2427049.50,35.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:00 PM,27.31,25.96,81.15,78.73,-1.34,11.45,52.61,38.23,0.008811,13.73,0.00,0.00,,29.02,982.88,983.12,1.41,81.69,69.84,77.83,70.73,40.12,18.56,1.80,3.30,4.03,7.39,3.51,7.09,11.45,12.14,,,0.023043,2426442.00,36.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:15 PM,27.58,26.43,81.64,79.58,-1.15,11.77,53.18,38.43,0.008999,14.02,0.00,0.00,,29.02,982.81,910.72,1.31,53.60,66.96,65.95,66.39,58.93,43.08,1.30,2.36,2.90,5.27,2.03,4.25,7.79,11.22,,,0.023418,2425790.50,37.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:30 PM,27.92,26.49,82.26,79.69,-1.43,11.55,52.79,37.18,0.008881,13.84,0.00,0.00,,29.02,982.85,855.13,1.23,60.93,52.50,65.29,48.98,48.11,23.84,1.65,3.68,3.70,8.24,2.83,7.64,11.45,14.88,,,0.023891,2424976.25,37.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 1:45 PM,27.20,26.12,80.96,79.02,-1.08,12.09,53.76,40.11,0.009186,14.30,0.00,0.00,,29.02,982.89,630.43,0.90,17.73,10.90,12.83,12.63,59.35,21.06,1.03,3.27,2.31,7.30,1.50,6.86,6.18,11.91,,,0.022907,2426687.50,36.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:00 PM,28.15,26.94,82.67,80.49,-1.21,10.66,51.18,34.58,0.008376,13.06,0.00,0.00,,29.02,982.72,887.39,1.27,8.58,26.15,14.70,28.42,74.78,36.64,1.03,2.25,2.29,5.03,1.19,4.53,7.33,12.14,,,0.024217,2424430.25,38.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:15 PM,28.57,27.15,83.43,80.87,-1.42,10.53,50.95,33.46,0.008306,12.95,0.00,0.00,,29.01,982.56,955.69,1.37,56.58,34.02,63.35,30.78,55.89,46.27,1.31,2.28,2.92,5.08,1.99,4.21,8.70,13.05,,,0.024823,2423430.25,39.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:30 PM,29.15,27.41,84.47,81.33,-1.74,10.36,50.65,32.02,0.008219,12.81,0.00,0.00,,29.02,982.64,893.25,1.28,349.11,355.97,342.25,358.04,58.07,23.59,0.98,3.51,2.20,7.86,1.35,7.25,6.41,13.05,,,0.025664,2422061.75,40.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 2:45 PM,29.57,27.64,85.23,81.75,-1.93,10.14,50.25,30.81,0.008104,12.64,0.00,0.00,,29.02,982.70,875.56,1.26,0.58,1.33,359.44,0.98,60.89,20.16,1.15,4.06,2.58,9.08,1.74,8.63,9.62,14.88,,,0.026297,2421054.25,41.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:00 PM,29.42,27.49,84.96,81.49,-1.93,9.50,49.09,29.79,0.007766,12.12,0.00,0.00,,29.01,982.57,909.01,1.30,359.84,12.50,357.39,13.10,55.79,12.16,1.09,3.78,2.44,8.46,1.80,8.28,6.87,14.20,,,0.026076,2421411.75,41.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:15 PM,29.21,27.83,84.57,82.10,-1.37,8.72,47.69,28.62,0.007375,11.51,0.00,0.00,,29.01,982.29,803.29,1.15,352.16,358.45,351.06,355.98,64.43,33.92,1.13,2.53,2.53,5.65,1.41,4.90,7.79,10.53,,,0.025764,2421929.00,40.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:30 PM,29.69,28.00,85.44,82.39,-1.69,8.76,47.77,27.94,0.007399,11.55,0.00,0.00,,29.00,982.21,835.21,1.20,17.99,24.59,30.85,26.06,83.87,50.70,1.13,2.17,2.53,4.86,1.06,4.13,9.62,11.68,,,0.026482,2420787.50,41.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 3:45 PM,29.82,28.06,85.67,82.51,-1.76,8.85,47.92,27.90,0.007447,11.62,0.00,0.00,,29.00,982.14,825.70,1.18,48.45,46.48,62.02,46.67,75.12,20.99,1.14,3.33,2.55,7.43,1.50,6.99,8.70,14.43,,,0.026683,2420478.75,42.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:00 PM,29.99,28.32,85.98,82.98,-1.67,8.26,46.86,26.56,0.007159,11.17,0.00,0.00,,29.00,982.03,776.82,1.11,21.51,29.84,5.99,28.60,71.47,28.83,0.93,3.01,2.08,6.73,1.14,6.26,6.87,11.68,,,0.026953,2420068.25,42.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:15 PM,29.41,28.18,84.95,82.73,-1.23,7.74,45.93,26.48,0.006905,10.78,0.00,0.00,,29.00,982.07,688.44,0.99,345.60,5.70,338.92,9.56,50.14,23.16,1.29,3.15,2.88,7.03,2.14,6.50,7.79,13.74,,,0.026073,2421433.50,41.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:30 PM,29.53,28.14,85.16,82.66,-1.39,7.59,45.67,26.06,0.006842,10.68,0.00,0.00,,29.00,982.06,681.34,0.98,29.13,25.39,20.40,25.82,53.79,15.54,1.09,3.36,2.45,7.52,1.70,7.25,7.10,11.91,,,0.026250,2421152.25,41.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 4:45 PM,30.15,28.53,86.28,83.35,-1.63,7.28,45.11,24.66,0.006708,10.48,0.00,0.00,,29.00,982.07,645.77,0.93,328.68,349.83,332.07,350.73,58.48,18.71,0.90,3.46,2.01,7.73,1.36,7.35,7.10,13.05,,,0.027205,2419680.50,42.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:00 PM,30.05,28.40,86.09,83.12,-1.65,7.82,46.07,25.71,0.006957,10.86,0.00,0.00,,29.00,982.08,597.44,0.86,40.38,28.62,8.04,30.60,71.29,37.91,0.96,3.13,2.13,7.00,0.93,5.71,5.95,11.68,,,0.027048,2419922.25,42.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:15 PM,29.79,28.34,85.61,83.01,-1.45,7.72,45.89,25.91,0.006902,10.78,0.00,0.00,,29.00,982.07,460.02,0.66,2.21,6.17,343.77,5.70,79.42,22.04,0.64,3.19,1.44,7.13,0.73,6.62,5.95,11.68,,,0.026636,2420552.00,42.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:30 PM,29.80,28.39,85.64,83.10,-1.41,8.17,46.70,26.68,0.007111,11.10,0.00,0.00,,29.01,982.28,493.64,0.71,349.15,359.43,356.42,359.49,56.65,19.49,0.79,3.53,1.77,7.90,1.29,7.45,5.50,13.05,,,0.026650,2420523.00,42.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 5:45 PM,28.78,27.92,83.80,82.25,-0.86,8.93,48.07,29.79,0.007471,11.66,0.00,0.00,,29.01,982.39,168.31,0.24,21.37,9.24,32.51,8.84,54.93,22.69,0.48,2.15,1.07,4.81,0.74,4.44,4.12,9.85,,,0.025129,2422948.75,39.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:00 PM,27.49,27.32,81.48,81.18,-0.16,11.45,52.60,37.88,0.008818,13.73,0.00,0.00,,29.01,982.48,108.11,0.16,67.39,31.63,68.35,31.35,46.78,10.31,0.65,3.16,1.46,7.06,1.06,6.96,4.12,10.76,,,0.023298,2426011.50,36.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:15 PM,27.37,27.37,81.27,81.26,0.00,12.78,55.00,41.55,0.009614,14.96,0.00,0.00,,29.02,982.64,206.83,0.30,62.18,22.93,47.06,23.38,54.70,8.56,0.38,2.95,0.86,6.59,0.65,6.52,3.21,9.39,,,0.023140,2426279.50,36.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:30 PM,28.40,27.69,83.12,81.84,-0.71,11.24,52.23,35.57,0.008722,13.59,0.00,0.00,,29.02,982.75,314.42,0.45,53.27,24.01,29.17,23.47,71.60,10.77,0.50,2.74,1.12,6.13,0.69,6.04,5.72,9.62,,,0.024569,2423847.00,38.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 6:45 PM,27.80,27.31,82.04,81.16,-0.49,11.25,52.25,36.73,0.008705,13.56,0.00,0.00,,29.02,982.79,142.87,0.20,30.74,23.30,34.87,23.31,58.32,9.02,0.53,3.16,1.19,7.07,0.89,6.99,5.04,10.30,,,0.023728,2425261.00,37.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:00 PM,26.92,26.94,80.46,80.50,0.02,13.59,56.46,44.98,0.010129,15.75,0.00,0.00,,29.02,982.85,118.22,0.17,74.62,24.85,75.75,24.97,53.49,7.07,0.45,3.10,1.01,6.93,0.77,6.88,3.89,9.16,,,0.022528,2427354.50,35.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:15 PM,26.37,26.71,79.46,80.08,0.35,14.71,58.48,49.96,0.010887,16.91,0.00,0.00,,29.02,982.92,91.62,0.13,75.22,24.79,75.69,24.69,38.16,7.85,0.56,3.36,1.26,7.50,1.05,7.43,3.89,10.08,,,0.021802,2428672.75,34.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:30 PM,25.80,26.15,78.44,79.07,0.35,15.69,60.24,54.97,0.011586,17.98,0.00,0.00,,29.03,983.06,59.74,0.09,96.37,17.45,88.59,17.21,51.37,6.81,0.39,3.01,0.88,6.74,0.78,6.70,3.43,8.93,,,0.021084,2430009.25,33.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 7:45 PM,25.14,25.80,77.25,78.44,0.66,16.36,61.45,59.66,0.012087,18.74,0.00,0.00,,29.03,983.13,40.05,0.06,102.28,30.62,102.17,30.27,16.00,6.94,0.80,3.07,1.78,6.86,1.71,6.81,3.21,8.70,,,0.020265,2431590.00,32.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:00 PM,24.88,25.61,76.79,78.09,0.72,17.20,62.95,63.90,0.012748,19.75,0.00,0.00,,29.03,983.22,17.33,0.02,68.12,29.27,69.39,29.24,20.99,3.73,0.49,2.91,1.10,6.51,1.03,6.50,2.75,8.70,,,0.019958,2432193.25,31.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:15 PM,24.10,25.36,75.39,77.66,1.26,17.79,64.03,69.49,0.013233,20.48,0.00,0.00,,29.04,983.28,2.31,0.00,24.81,26.55,85.76,26.40,75.16,5.37,0.12,3.15,0.27,7.05,0.27,7.02,2.06,9.39,,,0.019045,2434044.00,30.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:30 PM,23.89,25.06,75.00,77.10,1.17,17.89,64.21,70.81,0.013315,20.61,0.00,0.00,,29.04,983.29,-1.43,0.00,27.13,24.77,76.69,24.69,57.27,4.86,0.06,3.01,0.13,6.74,0.12,6.71,1.83,8.47,,,0.018805,2434546.50,29.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 8:45 PM,23.50,24.74,74.29,76.53,1.24,17.85,64.14,72.31,0.013276,20.55,0.00,0.00,,29.04,983.32,-2.41,0.00,85.47,30.07,92.03,29.86,42.47,8.12,0.40,3.24,0.89,7.25,0.80,7.18,2.75,9.39,,,0.018361,2435484.50,29.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:00 PM,23.34,24.45,74.01,76.01,1.11,18.05,64.48,73.89,0.013439,20.80,0.00,0.00,,29.04,983.38,-2.36,0.00,75.36,48.78,78.47,48.73,17.29,4.38,0.77,3.11,1.73,6.95,1.65,6.93,3.89,8.01,,,0.018187,2435857.00,28.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:15 PM,23.20,24.31,73.76,75.75,1.11,17.99,64.38,74.24,0.013385,20.72,0.00,0.00,,29.04,983.54,-2.45,0.00,76.14,57.08,74.87,57.14,20.15,2.89,0.65,3.12,1.45,6.98,1.39,6.97,3.21,7.79,,,0.018030,2436191.00,28.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:30 PM,22.83,24.10,73.09,75.37,1.27,17.77,63.98,74.84,0.013192,20.43,0.00,0.00,,29.05,983.71,-2.36,0.00,77.44,52.59,61.96,52.50,40.99,2.28,0.12,2.89,0.27,6.47,0.24,6.47,1.83,8.24,,,0.017628,2437067.50,27.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 9:45 PM,22.51,23.83,72.51,74.89,1.32,17.74,63.94,76.20,0.013169,20.40,0.00,0.00,,29.05,983.73,-2.53,0.00,70.97,51.91,73.03,51.91,23.47,3.45,0.27,2.82,0.60,6.30,0.54,6.29,2.29,7.79,,,0.017285,2437836.50,27.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:00 PM,22.45,23.58,72.40,74.45,1.14,17.72,63.90,76.37,0.013152,20.37,0.00,0.00,,29.05,983.83,-2.69,0.00,83.14,53.15,85.87,53.20,25.48,2.08,0.40,2.78,0.90,6.23,0.85,6.22,3.89,7.79,,,0.017221,2437975.50,27.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:15 PM,22.21,23.17,71.98,73.70,0.96,17.65,63.77,77.10,0.013087,20.28,0.00,0.00,,29.05,983.95,-2.49,0.00,47.71,54.77,48.01,54.78,37.39,4.25,0.29,2.17,0.66,4.86,0.56,4.84,2.52,5.95,,,0.016974,2438534.00,26.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:30 PM,21.99,23.04,71.59,73.47,1.05,17.58,63.65,77.78,0.013028,20.19,0.00,0.00,,29.05,983.93,-2.44,0.00,66.84,58.58,68.37,58.73,18.97,5.12,0.27,2.10,0.60,4.71,0.58,4.69,2.29,6.18,,,0.016751,2439051.75,26.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 10:45 PM,21.37,22.88,70.47,73.18,1.51,17.67,63.80,81.24,0.013095,20.29,0.00,0.00,,29.06,984.05,-2.77,0.00,105.32,59.16,229.26,59.15,88.03,5.43,0.03,1.65,0.07,3.70,0.07,3.68,0.92,4.58,,,0.016122,2440531.25,25.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:00 PM,20.78,22.47,69.40,72.44,1.69,18.32,64.97,87.77,0.013644,21.12,0.00,0.00,,29.06,983.99,-2.75,0.00,233.32,50.86,233.71,50.74,0.60,4.39,0.00,1.65,0.00,3.69,0.00,3.68,0.46,5.04,,,0.015546,2441936.00,24.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:15 PM,20.68,22.34,69.23,72.21,1.66,18.45,65.20,89.02,0.013756,21.29,0.00,0.00,,29.06,984.01,-2.50,0.00,260.79,50.85,17.40,50.85,89.16,3.75,0.00,1.99,0.00,4.46,0.00,4.45,0.46,5.50,,,0.015454,2442164.75,24.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:30 PM,20.16,21.89,68.29,71.40,1.73,18.27,64.89,90.90,0.013602,21.06,0.00,0.00,,29.06,984.01,-2.71,0.00,195.39,59.73,190.78,59.17,15.37,5.99,0.02,1.82,0.05,4.07,0.05,4.05,0.46,6.18,,,0.014964,2443401.25,23.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/16/2011 11:45 PM,19.87,21.66,67.77,71.00,1.79,18.34,65.02,92.95,0.013659,21.15,0.00,0.00,,29.06,984.07,-1.77,0.00,201.13,56.28,174.45,55.93,9.29,6.29,0.05,1.87,0.11,4.19,0.11,4.16,1.37,5.72,,,0.014696,2444092.50,23.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011,19.79,21.48,67.61,70.67,1.70,18.34,65.00,93.39,0.013651,21.14,0.00,0.00,,29.06,984.21,-2.75,0.00,237.92,61.41,180.89,60.96,49.40,8.20,0.16,1.68,0.36,3.75,0.34,3.72,1.37,5.72,,,0.014617,2444293.00,23.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 12:15 AM,19.51,21.29,67.11,70.33,1.79,18.21,64.78,94.27,0.013538,20.97,0.00,0.00,,29.07,984.36,-2.34,0.00,332.86,60.71,12.03,60.21,66.06,7.83,0.15,1.38,0.35,3.08,0.25,3.05,1.14,5.72,,,0.014362,2444959.25,22.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 12:30 AM,19.25,21.25,66.66,70.25,2.00,18.25,64.85,95.97,0.013568,21.02,0.00,0.00,,29.07,984.45,-2.47,0.00,149.04,60.12,146.45,59.59,30.73,6.95,0.12,1.76,0.27,3.93,0.23,3.90,1.37,5.95,,,0.014137,2445555.25,22.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 12:45 AM,19.10,21.14,66.38,70.05,2.04,18.10,64.58,95.97,0.013439,20.82,0.00,0.00,,29.07,984.46,-2.68,0.00,192.29,64.04,179.25,63.87,9.52,5.33,0.04,1.78,0.10,3.97,0.10,3.96,0.92,5.72,,,0.014003,2445916.75,22.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:00 AM,19.10,21.06,66.38,69.90,1.96,18.31,64.95,97.26,0.013618,21.09,0.00,0.00,,29.07,984.47,-2.56,0.00,309.70,67.02,334.41,66.73,44.22,4.06,0.46,2.83,1.02,6.32,0.89,6.31,2.29,8.01,,,0.014002,2445920.75,22.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:15 AM,19.16,21.51,66.49,70.72,2.35,18.29,64.92,96.80,0.013604,21.07,0.00,0.00,,29.07,984.50,-2.53,0.00,32.95,64.59,15.75,64.64,35.28,2.68,0.32,3.30,0.72,7.39,0.68,7.38,2.29,8.47,,,0.014053,2445781.25,22.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:30 AM,18.41,21.14,65.14,70.05,2.72,17.64,63.75,97.29,0.013048,20.23,0.00,0.00,,29.07,984.47,-2.82,0.00,214.16,58.06,218.03,57.75,27.84,8.20,0.37,2.83,0.83,6.32,0.76,6.26,1.60,8.47,,,0.013411,2447554.00,21.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:45 AM,18.25,21.00,64.86,69.81,2.75,17.67,63.81,98.43,0.013072,20.26,0.00,0.00,,29.07,984.43,-2.82,0.00,228.06,56.54,227.44,55.87,16.48,8.30,0.21,2.68,0.46,6.00,0.43,5.94,1.14,8.24,,,0.013280,2447927.25,21.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:00 AM,18.50,21.05,65.30,69.89,2.55,17.99,64.38,98.93,0.013344,20.67,0.00,0.00,,29.07,984.37,-3.01,0.00,229.40,52.88,101.94,52.77,90.43,5.56,0.36,2.64,0.81,5.91,0.09,5.89,2.52,7.79,,,0.013490,2447342.75,21.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:15 AM,18.57,21.10,65.43,69.99,2.53,17.56,63.60,95.80,0.012984,20.13,0.00,0.00,,29.07,984.44,-2.56,0.00,328.35,51.50,63.22,51.46,84.86,5.99,0.19,2.46,0.43,5.49,0.20,5.46,2.75,7.33,,,0.013551,2447172.50,21.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:30 AM,18.05,20.89,64.49,69.60,2.84,17.34,63.21,97.60,0.012793,19.84,0.00,0.00,,29.07,984.61,-3.00,0.00,211.16,51.39,196.51,51.38,27.14,4.46,0.36,2.53,0.82,5.65,0.80,5.64,2.06,7.56,,,0.013108,2448413.00,20.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:45 AM,17.82,20.18,64.07,68.32,2.36,17.25,63.05,98.49,0.012721,19.73,0.00,0.00,,29.07,984.61,-2.80,0.00,213.64,57.01,212.14,56.58,18.39,8.02,0.54,1.89,1.20,4.22,1.14,4.18,2.06,6.41,,,0.012916,2448968.00,20.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:00 AM,17.70,19.55,63.85,67.19,1.85,17.35,63.23,99.87,0.012800,19.85,0.00,0.00,,29.08,984.66,-2.97,0.00,232.74,73.84,234.15,72.72,12.42,13.29,0.51,0.95,1.13,2.12,1.10,2.07,1.83,2.98,,,0.012817,2449256.25,20.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:15 AM,17.64,19.50,63.76,67.10,1.85,17.35,63.23,100.17,0.012797,19.85,0.00,0.00,,29.08,984.78,-2.70,0.00,217.90,66.92,213.61,66.42,19.89,9.19,0.27,1.14,0.60,2.54,0.57,2.51,1.37,3.66,,,0.012775,2449375.50,20.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:30 AM,17.48,19.16,63.46,66.49,1.68,17.20,62.96,100.28,0.012674,19.67,0.00,0.00,,29.08,984.85,-2.54,0.00,222.97,60.62,202.82,60.63,46.57,6.61,0.04,1.00,0.08,2.24,0.08,2.22,0.92,3.43,,,0.012639,2449775.50,20.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:45 AM,17.38,19.50,63.29,67.11,2.12,17.12,62.82,100.36,0.012609,19.57,0.00,0.00,,29.08,984.85,-3.06,0.00,118.45,59.73,120.99,59.48,47.10,10.71,0.21,1.46,0.47,3.27,0.45,3.21,1.60,4.12,,,0.012565,2449995.75,19.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:00 AM,17.39,19.14,63.31,66.46,1.75,17.14,62.85,100.42,0.012624,19.59,0.00,0.00,,29.08,984.94,-3.09,0.00,235.83,57.80,241.63,57.60,20.38,7.29,0.08,1.53,0.18,3.41,0.17,3.39,1.14,5.04,,,0.012572,2449971.75,19.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:15 AM,17.12,18.59,62.82,65.45,1.46,16.88,62.38,100.42,0.012409,19.27,0.00,0.00,,29.09,985.04,-2.66,0.00,206.26,76.37,203.60,77.22,17.13,8.15,0.10,1.00,0.23,2.23,0.22,2.21,0.92,3.89,,,0.012356,2450615.00,19.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:30 AM,17.02,18.62,62.63,65.52,1.61,16.78,62.20,100.44,0.012326,19.14,0.00,0.00,,29.09,985.16,-3.03,0.00,197.59,66.07,203.35,65.73,17.16,5.97,0.04,1.44,0.10,3.22,0.10,3.21,0.92,5.04,,,0.012273,2450864.00,19.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:45 AM,17.02,18.83,62.64,65.90,1.81,16.78,62.21,100.48,0.012332,19.15,0.00,0.00,,29.09,985.28,-2.55,0.00,227.02,63.56,23.17,63.74,70.53,3.44,0.10,2.56,0.23,5.72,0.18,5.71,1.83,7.79,,,0.012273,2450858.25,19.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:00 AM,17.01,18.76,62.61,65.76,1.75,16.78,62.20,100.52,0.012327,19.15,0.00,0.00,,29.10,985.42,-3.11,0.00,35.92,64.01,346.22,64.26,70.47,3.05,0.29,2.94,0.65,6.57,0.36,6.57,2.29,7.79,,,0.012263,2450887.00,19.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:15 AM,16.71,18.20,62.08,64.76,1.48,16.49,61.69,100.53,0.012097,18.80,0.00,0.00,,29.10,985.56,-3.06,0.00,213.93,68.82,195.21,67.45,54.55,10.06,0.30,1.92,0.67,4.29,0.49,4.24,1.60,5.72,,,0.012033,2451589.25,19.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:30 AM,16.53,17.90,61.76,64.22,1.37,16.31,61.36,100.52,0.011955,18.59,0.00,0.00,,29.10,985.60,-3.01,0.00,132.64,62.72,148.96,62.76,40.11,4.05,0.18,1.71,0.41,3.83,0.34,3.82,1.37,4.81,,,0.011893,2452019.00,18.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:45 AM,16.60,17.95,61.89,64.31,1.35,16.38,61.49,100.53,0.012009,18.67,0.00,0.00,,29.11,985.75,-3.23,0.00,221.17,55.93,222.56,56.32,46.77,6.39,0.13,1.50,0.29,3.36,0.22,3.34,1.14,4.35,,,0.011946,2451849.50,18.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:00 AM,16.54,17.73,61.78,63.92,1.19,16.33,61.39,100.54,0.011964,18.61,0.00,0.00,,29.11,985.90,-2.63,0.00,220.70,54.85,248.14,54.75,30.22,12.46,0.00,1.01,0.00,2.25,0.00,2.19,0.46,3.43,,,0.011900,2451989.50,18.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:15 AM,16.50,17.65,61.71,63.77,1.14,16.29,61.32,100.55,0.011934,18.56,0.00,0.00,,29.11,985.98,-2.79,0.00,14.52,41.92,15.05,41.74,24.12,12.03,0.38,1.30,0.85,2.91,0.80,2.84,1.60,3.89,,,0.011869,2452083.00,18.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:30 AM,16.28,18.01,61.30,64.42,1.73,16.07,60.93,100.57,0.011766,18.31,0.00,0.00,,29.12,986.03,-2.26,0.00,59.38,50.66,62.94,51.56,26.02,8.74,0.53,2.40,1.18,5.37,1.05,5.32,1.83,8.24,,,0.011699,2452617.50,18.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:45 AM,16.15,18.08,61.07,64.55,1.93,15.95,60.71,100.59,0.011671,18.16,0.00,0.00,,29.12,986.09,0.02,0.00,263.34,61.02,209.76,58.68,91.80,16.27,0.53,2.50,1.18,5.58,0.54,5.40,2.75,9.62,,,0.011603,2452923.75,18.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:00 AM,16.17,17.68,61.10,63.83,1.52,15.97,60.74,100.60,0.011683,18.18,0.00,0.00,,29.12,986.22,8.35,0.01,149.49,57.17,174.86,57.19,48.80,10.94,0.28,1.66,0.64,3.72,0.52,3.66,2.06,5.27,,,0.011614,2452883.00,18.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:15 AM,16.87,18.05,62.37,64.49,1.18,16.67,62.01,100.67,0.012229,19.02,0.00,0.00,,29.12,986.32,32.58,0.05,76.93,61.95,77.62,62.63,14.14,8.20,0.32,2.63,0.71,5.89,0.69,5.84,2.29,7.79,,,0.012147,2451206.75,19.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:30 AM,16.60,18.16,61.88,64.69,1.56,16.19,61.14,99.31,0.011853,18.45,0.00,0.00,,29.13,986.40,60.06,0.09,281.56,66.87,283.10,67.01,36.69,2.86,0.15,2.70,0.34,6.04,0.30,6.03,1.60,7.33,,,0.011936,2451859.25,18.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:45 AM,16.53,17.93,61.75,64.27,1.40,14.36,57.84,88.54,0.010519,16.40,0.00,0.00,,29.13,986.46,110.20,0.16,318.83,69.54,330.44,68.48,21.40,9.96,0.40,1.61,0.88,3.59,0.86,3.55,1.83,5.95,,,0.011881,2452025.25,18.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:00 AM,17.15,18.02,62.86,64.44,0.88,13.82,56.88,82.22,0.010157,15.85,0.00,0.00,,29.13,986.50,180.94,0.26,9.02,65.87,358.30,65.83,77.44,6.96,0.25,1.49,0.55,3.34,0.21,3.31,1.37,4.58,,,0.012359,2450559.75,19.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:15 AM,18.30,18.27,64.94,64.88,-0.03,13.64,56.56,75.63,0.010048,15.68,0.00,0.00,,29.13,986.54,222.02,0.32,185.38,74.97,189.30,75.01,27.31,8.70,0.22,1.45,0.49,3.25,0.44,3.22,1.37,5.04,,,0.013289,2447821.75,21.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:30 AM,18.65,18.47,65.57,65.24,-0.18,12.70,54.87,69.55,0.009447,14.76,0.00,0.00,,29.13,986.60,242.91,0.35,325.37,76.77,332.94,77.26,50.71,15.43,0.08,1.17,0.19,2.62,0.18,2.55,1.60,5.72,,,0.013586,2446985.25,21.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:45 AM,19.22,19.32,66.60,66.78,0.10,12.24,54.03,65.11,0.009164,14.33,0.00,0.00,,29.14,986.69,287.32,0.41,301.61,76.42,300.87,76.15,44.33,13.63,0.16,1.78,0.36,3.97,0.19,3.88,2.29,7.10,,,0.014077,2445635.25,22.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:00 AM,20.29,19.94,68.53,67.88,-0.36,12.45,54.40,61.80,0.009298,14.53,0.00,0.00,,29.14,986.69,346.38,0.50,328.65,69.61,332.50,69.75,55.88,20.32,0.18,1.47,0.41,3.30,0.26,3.10,2.52,5.27,,,0.015048,2443087.00,23.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:15 AM,21.33,20.76,70.39,69.37,-0.57,12.35,54.23,57.68,0.009248,14.46,0.00,0.00,,29.14,986.69,413.42,0.59,297.87,61.00,309.12,70.35,54.63,45.12,0.23,0.89,0.51,2.00,0.40,1.72,2.75,5.27,,,0.016041,2440631.00,25.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:30 AM,21.84,21.52,71.32,70.73,-0.33,12.20,53.96,55.34,0.009161,14.32,0.00,0.00,,29.14,986.68,471.51,0.68,317.25,8.40,305.82,359.90,51.49,39.59,0.59,0.95,1.31,2.13,1.07,1.89,4.35,4.81,,,0.016553,2439405.00,26.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:45 AM,22.87,22.18,73.17,71.92,-0.69,12.83,55.09,54.24,0.009557,14.93,0.00,0.00,,29.14,986.69,517.76,0.74,349.38,12.64,355.95,11.33,76.65,18.67,0.37,1.41,0.83,3.15,0.49,2.99,3.21,5.04,,,0.017627,2436963.50,27.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:00 AM,23.59,22.74,74.46,72.94,-0.85,12.12,53.82,49.62,0.009132,14.28,0.00,0.00,,29.14,986.72,562.43,0.81,354.51,22.96,19.37,20.73,71.99,34.51,0.51,1.21,1.13,2.70,0.64,2.37,3.43,6.64,,,0.018401,2435265.50,29.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:15 AM,24.18,23.29,75.53,73.91,-0.90,12.16,53.89,48.02,0.009157,14.32,0.00,0.00,,29.14,986.69,602.70,0.86,95.88,39.68,87.17,45.58,61.32,35.35,0.76,1.20,1.69,2.68,1.37,2.26,4.81,5.50,,,0.019072,2433854.75,30.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:30 AM,24.62,23.84,76.32,74.90,-0.79,12.25,54.06,47.08,0.009221,14.41,0.00,0.00,,29.13,986.60,648.52,0.93,2.10,49.43,26.31,52.99,71.15,34.24,0.63,1.13,1.40,2.52,0.79,2.28,5.04,5.72,,,0.019588,2432805.00,31.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:45 AM,25.11,24.26,77.21,75.66,-0.86,12.15,53.87,45.45,0.009166,14.33,0.00,0.00,,29.13,986.60,683.30,0.98,103.42,36.45,75.14,45.02,92.81,47.60,0.75,0.86,1.68,1.92,0.50,1.63,3.66,5.72,,,0.020166,2431643.50,31.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:00 AM,25.66,24.83,78.19,76.70,-0.83,12.46,54.44,44.93,0.009363,14.63,0.00,0.00,,29.13,986.51,717.56,1.03,57.74,39.52,59.73,40.45,84.18,33.93,0.63,1.06,1.42,2.37,0.71,2.04,4.58,5.72,,,0.020841,2430341.75,33.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:15 AM,26.34,25.41,79.40,77.74,-0.93,12.74,54.93,43.98,0.009538,14.90,0.00,0.00,,29.13,986.37,749.41,1.07,308.67,2.95,324.73,9.03,76.07,57.63,0.64,0.76,1.42,1.70,0.52,1.19,4.12,5.50,,,0.021690,2428744.25,34.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:30 AM,27.03,26.15,80.65,79.07,-0.88,13.15,55.67,43.43,0.009814,15.32,0.00,0.00,,29.12,986.27,781.66,1.12,313.93,3.60,298.44,6.48,59.28,34.17,1.12,1.21,2.50,2.71,1.73,2.38,6.64,6.87,,,0.022590,2427104.25,35.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:45 AM,27.34,26.50,81.22,79.71,-0.84,12.93,55.28,42.04,0.009676,15.11,0.00,0.00,,29.12,986.20,808.31,1.16,10.74,21.20,5.10,17.66,53.89,41.86,0.92,1.26,2.05,2.81,1.50,2.39,5.72,6.18,,,0.023020,2426348.25,36.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 12:00 PM,27.66,26.71,81.79,80.08,-0.95,12.97,55.35,41.39,0.009709,15.16,0.00,0.00,,29.12,986.08,827.70,1.19,259.30,287.59,265.72,290.15,56.79,29.22,1.57,1.32,3.51,2.94,2.64,2.66,7.10,7.56,,,0.023454,2425594.50,37.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 12:15 PM,28.07,27.43,82.53,81.37,-0.64,13.27,55.88,41.22,0.009902,15.45,0.00,0.00,,29.11,985.91,846.66,1.21,32.95,351.91,43.63,350.79,67.46,45.13,1.06,1.12,2.37,2.50,1.13,1.93,6.18,6.41,,,0.024025,2424627.25,38.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 12:30 PM,28.90,27.81,84.03,82.05,-1.10,13.38,56.09,39.60,0.009987,15.58,0.00,0.00,,29.11,985.75,866.54,1.24,256.46,319.62,260.68,318.72,53.25,61.74,1.32,1.25,2.96,2.80,2.17,1.67,7.79,6.64,,,0.025221,2422646.50,39.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 12:45 PM,28.88,28.10,83.99,82.58,-0.78,13.65,56.57,40.34,0.010166,15.85,0.00,0.00,,29.10,985.57,878.63,1.26,275.65,265.11,275.20,266.82,47.24,35.58,1.45,1.47,3.25,3.29,2.82,2.85,9.62,8.24,,,0.025200,2422691.25,39.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:00 PM,29.27,28.61,84.68,83.49,-0.66,14.02,57.23,40.42,0.010418,16.23,0.00,0.00,,29.10,985.41,897.59,1.29,278.61,308.56,282.30,312.61,55.80,45.03,1.04,1.22,2.33,2.73,1.59,2.16,5.95,7.79,,,0.025771,2421784.00,40.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:15 PM,29.95,28.80,85.92,83.85,-1.15,14.09,57.36,39.07,0.010476,16.32,0.00,0.00,,29.09,985.31,908.92,1.30,269.85,279.21,266.85,278.34,30.57,31.56,1.69,1.81,3.77,4.06,3.35,3.49,8.01,8.01,,,0.026809,2420155.50,42.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:30 PM,29.98,29.04,85.97,84.28,-0.94,14.17,57.51,39.22,0.010535,16.41,0.00,0.00,,29.09,985.08,917.20,1.32,281.11,274.69,274.88,275.63,48.25,35.41,1.69,1.84,3.78,4.11,3.40,3.76,10.99,10.08,,,0.026861,2420080.00,42.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 1:45 PM,30.55,29.30,87.00,84.74,-1.25,13.71,56.68,36.88,0.010237,15.95,0.00,0.00,,29.08,984.87,931.23,1.34,261.71,257.72,269.88,265.25,48.64,51.68,1.86,1.94,4.16,4.33,3.61,3.60,12.14,12.14,,,0.027756,2418730.50,43.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:00 PM,30.91,29.89,87.63,85.80,-1.02,13.05,55.50,34.64,0.009813,15.29,0.00,0.00,,29.08,984.76,927.07,1.33,286.70,322.90,286.42,322.37,56.08,33.81,1.11,1.79,2.48,4.01,1.84,3.48,6.41,10.76,,,0.028328,2417890.00,44.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:15 PM,31.37,29.99,88.47,85.98,-1.38,11.98,53.56,31.47,0.009155,14.28,0.00,0.00,,29.07,984.59,812.00,1.16,268.62,273.64,268.94,272.31,18.87,16.41,2.84,3.29,6.34,7.37,6.11,7.19,12.37,12.37,,,0.029088,2416790.25,46.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:30 PM,31.19,29.79,88.14,85.63,-1.40,12.47,54.44,32.81,0.009449,14.73,0.00,0.00,,29.07,984.56,804.69,1.15,240.38,254.51,264.84,275.13,68.38,69.25,1.81,1.98,4.05,4.42,2.87,3.11,11.68,11.68,,,0.028795,2417216.00,45.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 2:45 PM,31.41,30.09,88.54,86.15,-1.32,12.23,54.01,31.93,0.009311,14.52,0.00,0.00,,29.07,984.31,725.76,1.04,285.34,288.00,283.35,280.67,43.90,43.99,1.16,1.77,2.60,3.95,2.23,3.43,7.79,9.62,,,0.029163,2416699.50,46.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:00 PM,32.09,30.30,89.75,86.55,-1.78,12.11,53.80,30.51,0.009247,14.42,0.00,0.00,,29.06,984.12,845.22,1.21,258.19,257.52,257.41,257.47,33.63,21.89,2.38,2.82,5.31,6.29,4.60,5.98,15.80,13.74,,,0.030308,2415093.00,47.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:15 PM,31.52,30.36,88.74,86.65,-1.16,11.77,53.19,30.80,0.009039,14.09,0.00,0.00,,29.05,983.94,611.63,0.88,253.43,298.57,260.14,291.22,63.39,35.93,1.42,2.01,3.17,4.50,2.01,3.76,10.08,11.22,,,0.029365,2416427.25,46.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:30 PM,32.13,30.85,89.83,87.53,-1.28,11.45,52.61,29.17,0.008864,13.82,0.00,0.00,,29.05,983.65,814.50,1.17,296.09,297.75,281.98,287.71,68.76,32.44,1.86,1.93,4.17,4.31,2.84,3.94,9.62,10.08,,,0.030399,2414987.50,48.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 3:45 PM,32.35,30.76,90.23,87.37,-1.59,11.38,52.48,28.66,0.008823,13.76,0.00,0.00,,29.04,983.50,751.68,1.08,271.71,280.64,269.31,278.91,35.36,31.38,2.08,2.86,4.64,6.39,4.02,5.62,9.16,11.68,,,0.030786,2414459.75,48.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:00 PM,32.60,31.27,90.67,88.29,-1.32,10.99,51.79,27.58,0.008611,13.43,0.00,0.00,,29.04,983.29,722.42,1.04,287.47,319.75,277.26,311.60,46.00,49.81,1.93,2.58,4.30,5.77,3.68,4.21,12.59,10.99,,,0.031220,2413880.50,49.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:15 PM,32.86,31.48,91.15,88.66,-1.38,10.10,50.19,25.64,0.008125,12.68,0.00,0.00,,29.03,983.05,687.47,0.99,260.33,294.95,264.46,307.83,58.49,69.13,1.40,1.36,3.13,3.05,2.21,2.11,8.47,8.24,,,0.031696,2413254.75,50.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:30 PM,32.53,31.59,90.55,88.87,-0.93,9.80,49.64,25.58,0.007960,12.42,0.00,0.00,,29.02,982.91,652.00,0.94,297.74,322.26,295.05,326.14,35.45,25.28,1.43,1.99,3.20,4.44,2.88,4.13,7.79,8.24,,,0.031115,2414040.50,49.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 4:45 PM,32.91,31.76,91.24,89.16,-1.15,9.55,49.19,24.66,0.007837,12.23,0.00,0.00,,29.02,982.90,628.65,0.90,310.05,317.36,297.91,311.58,53.57,28.83,1.16,2.22,2.60,4.97,1.94,4.50,7.79,11.91,,,0.031791,2413133.75,50.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:00 PM,32.97,31.74,91.35,89.13,-1.23,9.75,49.55,24.89,0.007941,12.39,0.00,0.00,,29.02,982.82,562.13,0.81,275.58,281.15,275.39,278.93,17.72,18.09,2.88,3.31,6.45,7.39,6.20,7.15,11.68,12.59,,,0.031901,2412989.75,50.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:15 PM,33.02,31.61,91.44,88.90,-1.41,10.51,50.93,26.10,0.008353,13.02,0.00,0.00,,29.02,982.70,504.52,0.72,272.49,265.17,270.61,268.51,31.55,21.61,2.31,3.48,5.16,7.78,4.50,7.29,11.91,13.51,,,0.032001,2412863.75,50.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:30 PM,32.91,31.67,91.23,89.01,-1.24,10.14,50.25,25.62,0.008146,12.70,0.00,0.00,,29.02,982.68,462.02,0.66,278.62,279.10,273.37,276.43,31.57,19.80,2.33,2.80,5.21,6.26,4.93,6.02,10.53,10.30,,,0.031792,2413140.00,50.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 5:45 PM,32.74,31.60,90.92,88.89,-1.13,10.23,50.42,26.03,0.008196,12.78,0.00,0.00,,29.02,982.61,401.88,0.58,280.35,287.11,278.16,285.19,22.16,15.03,1.81,2.24,4.05,5.00,3.83,4.86,8.70,8.24,,,0.031487,2413549.50,49.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:00 PM,32.83,31.72,91.09,89.10,-1.11,9.77,49.58,25.12,0.007952,12.40,0.00,0.00,,29.01,982.50,357.02,0.51,301.96,298.33,298.34,297.53,30.81,14.31,1.00,2.59,2.23,5.78,2.01,5.61,6.64,8.70,,,0.031656,2413328.25,50.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:15 PM,32.77,31.74,90.98,89.13,-1.03,9.45,49.00,24.67,0.007782,12.14,0.00,0.00,,29.01,982.49,309.36,0.44,279.04,287.61,276.02,286.35,22.12,13.31,2.03,2.41,4.53,5.39,4.33,5.29,8.93,9.85,,,0.031546,2413476.75,49.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:30 PM,32.59,31.65,90.66,88.98,-0.94,9.41,48.93,24.84,0.007759,12.10,0.00,0.00,,29.01,982.41,256.21,0.37,281.79,263.06,269.40,261.54,45.81,25.73,0.73,1.42,1.63,3.17,1.36,2.91,4.81,6.64,,,0.031240,2413891.50,49.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 6:45 PM,32.06,31.15,89.70,88.08,-0.90,10.44,50.79,27.42,0.008306,12.94,0.00,0.00,,29.00,982.20,203.04,0.29,87.48,80.25,80.18,76.16,48.63,53.00,0.87,1.36,1.93,3.04,1.65,2.56,4.81,5.27,,,0.030322,2415161.75,47.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:00 PM,31.34,30.66,88.40,87.19,-0.68,12.13,53.83,31.87,0.009272,14.42,0.00,0.00,,29.00,982.08,152.09,0.22,90.64,77.39,89.05,78.03,16.76,7.51,1.44,2.41,3.22,5.39,3.11,5.35,5.95,7.33,,,0.029106,2416872.25,45.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:15 PM,30.75,30.51,87.35,86.91,-0.25,13.27,55.89,35.46,0.009978,15.51,0.00,0.00,,29.00,982.21,114.39,0.16,62.53,74.27,65.26,74.45,15.53,5.84,1.08,2.69,2.42,6.01,2.33,5.97,5.27,7.10,,,0.028149,2418258.00,44.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:30 PM,30.13,30.30,86.24,86.54,0.17,14.48,58.06,39.69,0.010779,16.73,0.00,0.00,,29.01,982.28,74.14,0.11,74.82,71.84,76.00,71.93,13.70,3.65,1.32,3.41,2.95,7.61,2.87,7.60,5.04,8.47,,,0.027170,2419723.75,42.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 7:45 PM,29.61,30.00,85.30,85.99,0.39,15.72,60.29,44.28,0.011669,18.09,0.00,0.00,,29.00,982.19,45.08,0.06,79.10,84.76,79.28,84.79,13.11,4.74,1.86,3.87,4.16,8.65,4.06,8.62,7.10,10.08,,,0.026363,2420970.75,41.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:00 PM,29.06,29.47,84.31,85.04,0.41,17.04,62.67,49.67,0.012684,19.63,0.00,0.00,,29.00,982.17,19.76,0.03,79.79,84.43,79.92,84.33,12.41,3.58,1.89,4.55,4.23,10.18,4.13,10.17,7.79,12.37,,,0.025539,2422277.50,40.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:15 PM,28.48,29.33,83.26,84.79,0.85,17.61,63.70,53.26,0.013147,20.33,0.00,0.00,,29.00,982.20,4.09,0.01,70.01,78.09,71.12,78.11,12.93,2.30,1.57,4.72,3.51,10.56,3.43,10.55,5.72,11.68,,,0.024691,2423660.00,38.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:30 PM,28.07,29.26,82.52,84.67,1.19,17.92,64.25,55.57,0.013394,20.71,0.00,0.00,,29.00,982.23,-1.42,0.00,73.83,78.89,75.36,78.92,14.73,1.77,1.25,4.30,2.80,9.61,2.72,9.60,5.50,11.22,,,0.024107,2424634.00,38.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 8:45 PM,27.53,28.97,81.55,84.14,1.44,18.20,64.77,58.37,0.013633,21.07,0.00,0.00,,29.01,982.32,-2.28,0.00,75.38,76.52,75.11,76.43,14.29,2.13,0.78,3.60,1.74,8.04,1.69,8.04,3.43,9.16,,,0.023362,2425907.25,36.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:00 PM,26.72,28.62,80.09,83.51,1.90,18.16,64.70,61.03,0.013588,21.00,0.00,0.00,,29.01,982.40,-2.23,0.00,96.52,78.71,76.79,78.64,40.47,2.32,0.21,3.08,0.46,6.89,0.42,6.88,2.06,7.79,,,0.022273,2427838.25,35.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:15 PM,26.15,28.30,79.06,82.94,2.15,18.75,65.74,65.55,0.014089,21.77,0.00,0.00,,29.02,982.67,-2.19,0.00,35.39,73.62,43.39,73.61,26.11,3.68,0.51,3.14,1.13,7.02,1.04,7.01,3.66,7.56,,,0.021541,2429192.75,34.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:30 PM,25.55,27.84,77.98,82.12,2.30,19.11,66.40,69.40,0.014407,22.25,0.00,0.00,,29.02,982.91,-2.27,0.00,44.68,60.84,44.46,61.05,26.39,4.11,0.31,2.76,0.70,6.17,0.63,6.15,2.52,7.10,,,0.020770,2430620.25,32.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 9:45 PM,25.01,27.76,77.02,81.97,2.75,19.14,66.45,71.71,0.014423,22.28,0.00,0.00,,29.03,983.02,-2.34,0.00,76.82,58.59,69.66,58.63,28.72,3.51,0.34,2.74,0.76,6.13,0.65,6.12,2.06,6.87,,,0.020119,2431884.75,31.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:00 PM,24.18,27.21,75.52,80.97,3.03,19.56,67.20,77.42,0.014800,22.85,0.00,0.00,,29.03,983.27,-2.60,0.00,36.84,33.48,37.29,34.56,65.42,13.69,0.39,1.65,0.88,3.69,0.42,3.58,2.06,6.18,,,0.019137,2433870.75,30.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:15 PM,24.81,26.60,76.67,79.88,1.79,19.65,67.37,74.98,0.014890,22.99,0.00,0.00,,29.04,983.44,-2.41,0.00,112.51,36.67,119.64,36.70,51.06,7.72,0.63,1.36,1.40,3.03,0.96,3.00,2.52,4.35,,,0.019876,2432355.75,31.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:30 PM,24.47,26.39,76.04,79.51,1.93,19.46,67.03,75.59,0.014706,22.72,0.00,0.00,,29.04,983.55,-2.06,0.00,323.97,19.19,346.90,27.90,44.75,19.44,0.35,1.06,0.79,2.38,0.77,2.33,1.83,4.35,,,0.019467,2433175.00,30.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 10:45 PM,24.36,26.27,75.85,79.28,1.90,19.61,67.30,76.77,0.014846,22.93,0.00,0.00,,29.04,983.58,-2.37,0.00,53.55,27.36,33.23,27.91,32.77,6.61,0.25,1.63,0.55,3.63,0.49,3.61,1.37,4.81,,,0.019339,2433425.75,30.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:00 PM,24.19,25.82,75.54,78.48,1.63,19.79,67.62,78.44,0.015013,23.18,0.00,0.00,,29.05,983.68,-2.68,0.00,194.55,21.56,218.51,25.38,57.28,15.63,0.14,0.95,0.31,2.13,0.29,2.08,1.14,4.35,,,0.019139,2433833.25,30.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:15 PM,24.26,25.88,75.68,78.59,1.62,19.74,67.53,77.87,0.014966,23.11,0.00,0.00,,29.05,983.74,-2.58,0.00,76.12,33.65,87.90,33.89,22.27,9.18,0.50,1.60,1.13,3.58,1.09,3.54,2.52,5.50,,,0.019222,2433660.75,30.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:30 PM,24.03,25.83,75.25,78.50,1.80,19.42,66.96,77.40,0.014666,22.66,0.00,0.00,,29.05,983.83,-2.24,0.00,269.82,44.34,272.66,43.89,62.04,13.10,0.25,0.85,0.56,1.90,0.45,1.86,1.37,4.58,,,0.018950,2434219.50,29.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/17/2011 11:45 PM,23.92,25.65,75.05,78.17,1.73,19.51,67.11,78.32,0.014742,22.78,0.00,0.00,,29.05,983.84,-2.44,0.00,190.98,90.80,148.90,85.16,44.83,15.10,0.34,1.22,0.76,2.71,0.54,2.68,3.43,6.87,,,0.018823,2434484.50,29.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011,24.84,27.41,76.71,81.33,2.57,19.15,66.48,72.58,0.014429,22.30,0.00,0.00,,29.05,983.67,-2.00,0.00,90.92,96.24,90.55,96.52,13.63,4.72,1.77,3.69,3.97,8.25,3.87,8.22,7.56,9.85,,,0.019899,2432302.25,31.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 12:15 AM,24.23,26.37,75.62,79.46,2.14,18.87,65.97,73.87,0.014166,21.91,0.00,0.00,,29.05,983.76,-2.69,0.00,198.98,95.48,224.20,95.34,67.85,5.15,0.25,2.73,0.56,6.11,0.24,6.09,2.06,8.01,,,0.019188,2433739.25,30.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 12:30 AM,23.86,26.75,74.94,80.15,2.89,18.95,66.11,75.89,0.014233,22.01,0.00,0.00,,29.05,983.79,-2.23,0.00,101.58,107.48,104.75,107.10,54.18,7.47,0.21,2.52,0.46,5.65,0.39,5.60,2.29,7.33,,,0.018757,2434628.50,29.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 12:45 AM,23.56,26.08,74.40,78.95,2.53,19.14,66.46,78.21,0.014404,22.27,0.00,0.00,,29.05,983.75,-2.60,0.00,324.52,118.40,321.61,118.59,43.33,16.06,0.17,1.54,0.38,3.44,0.28,3.33,1.60,6.18,,,0.018420,2435343.75,29.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:00 AM,23.05,25.06,73.48,77.11,2.01,19.37,66.86,81.78,0.014605,22.57,0.00,0.00,,29.05,983.75,-2.43,0.00,150.67,101.50,176.85,108.18,40.94,28.24,0.02,0.56,0.06,1.25,0.05,1.11,1.14,2.98,,,0.017859,2436555.00,28.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:15 AM,22.85,24.53,73.12,76.16,1.69,19.50,67.09,83.44,0.014722,22.75,0.00,0.00,,29.05,983.83,-2.39,0.00,118.77,12.41,109.73,59.16,84.88,63.90,0.23,0.17,0.51,0.39,0.42,0.39,2.29,2.06,,,0.017644,2437027.25,27.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:30 AM,22.71,24.29,72.88,75.72,1.58,19.44,67.00,83.85,0.014672,22.67,0.00,0.00,,29.05,983.88,-2.30,0.00,90.50,342.83,127.58,356.43,94.42,22.08,0.23,0.44,0.52,0.98,0.23,0.92,2.06,2.98,,,0.017497,2437352.00,27.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:45 AM,22.49,24.07,72.49,75.32,1.58,19.45,67.01,85.00,0.014677,22.68,0.00,0.00,,29.06,983.97,-2.46,0.00,67.07,65.41,73.64,75.36,94.89,45.58,0.29,0.52,0.64,1.17,0.34,0.98,2.52,2.52,,,0.017266,2437869.00,27.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:00 AM,22.45,24.40,72.42,75.92,1.94,19.49,67.08,85.39,0.014710,22.73,0.00,0.00,,29.05,983.88,-2.82,0.00,43.14,62.77,53.78,60.56,61.69,47.72,0.60,0.69,1.33,1.54,0.88,1.28,2.52,4.12,,,0.017229,2437956.75,27.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:15 AM,22.72,24.18,72.89,75.52,1.46,19.43,66.98,83.74,0.014662,22.66,0.00,0.00,,29.05,983.84,-2.50,0.00,38.66,48.75,46.83,51.68,37.83,10.93,0.32,0.75,0.73,1.69,0.62,1.67,2.29,3.66,,,0.017508,2437328.75,27.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:30 AM,22.36,23.91,72.25,75.04,1.55,19.33,66.80,85.04,0.014569,22.52,0.00,0.00,,29.05,983.81,-2.89,0.00,42.87,1.38,32.82,8.18,24.49,53.46,0.18,0.44,0.39,0.99,0.36,0.68,1.60,2.29,,,0.017133,2438177.50,27.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:45 AM,22.14,23.48,71.85,74.26,1.34,19.46,67.03,86.90,0.014686,22.69,0.00,0.00,,29.05,983.81,-2.07,0.00,185.56,208.96,191.80,177.54,57.32,90.03,0.17,0.37,0.38,0.83,0.27,0.27,1.14,1.60,,,0.016902,2438705.75,26.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:00 AM,21.94,23.30,71.49,73.94,1.36,19.67,67.41,89.13,0.014883,22.99,0.00,0.00,,29.05,983.73,-2.51,0.00,136.29,121.76,125.90,104.43,43.44,37.71,0.38,0.77,0.86,1.73,0.63,1.41,2.06,3.43,,,0.016698,2439180.25,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:15 AM,21.86,24.11,71.35,75.40,2.25,19.54,67.18,88.83,0.014763,22.80,0.00,0.00,,29.04,983.60,-2.45,0.00,30.67,72.88,34.34,71.45,19.06,12.87,0.53,0.95,1.18,2.13,1.13,2.09,3.21,3.66,,,0.016621,2439368.50,26.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:30 AM,21.66,23.19,70.99,73.73,1.52,19.66,67.39,90.56,0.014873,22.97,0.00,0.00,,29.04,983.55,-2.58,0.00,70.11,35.52,62.09,78.95,53.62,53.31,0.21,0.32,0.46,0.71,0.33,0.69,1.60,3.43,,,0.016422,2439834.75,25.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:45 AM,21.59,22.73,70.86,72.92,1.14,19.92,67.85,92.44,0.015114,23.33,0.00,0.00,,29.04,983.50,-2.70,0.00,226.46,135.32,232.47,114.23,44.56,69.39,0.25,0.32,0.56,0.72,0.48,0.51,2.06,2.06,,,0.016350,2440006.00,25.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:00 AM,21.27,22.35,70.29,72.24,1.08,19.80,67.64,93.58,0.015001,23.16,0.00,0.00,,29.04,983.54,-2.74,0.00,318.90,83.43,306.69,79.54,80.84,29.35,0.08,0.27,0.17,0.60,0.09,0.57,1.14,2.06,,,0.016031,2440769.00,25.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:15 AM,20.99,21.87,69.79,71.37,0.88,19.94,67.89,96.02,0.015131,23.36,0.00,0.00,,29.04,983.61,-2.67,0.00,240.06,152.07,274.40,144.29,66.52,17.14,0.04,0.13,0.09,0.29,0.08,0.28,0.92,1.37,,,0.015759,2441427.25,24.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:30 AM,20.74,21.99,69.33,71.58,1.25,20.00,68.00,97.90,0.015190,23.45,0.00,0.00,,29.04,983.56,-2.83,0.00,107.99,309.17,99.38,182.46,54.35,97.40,0.19,0.01,0.44,0.03,0.39,0.03,1.14,0.69,,,0.015516,2442027.75,24.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:45 AM,20.39,21.50,68.71,70.69,1.10,19.86,67.75,99.11,0.015052,23.24,0.00,0.00,,29.04,983.61,-2.33,0.00,4.56,241.13,351.73,238.12,46.23,16.87,0.33,0.02,0.73,0.05,0.57,0.05,1.60,0.69,,,0.015188,2442851.50,24.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:00 AM,20.27,21.64,68.49,70.95,1.37,19.94,67.89,100.36,0.015126,23.35,0.00,0.00,,29.04,983.61,-2.52,0.00,29.17,325.78,29.26,354.39,20.67,36.01,0.23,0.31,0.51,0.68,0.49,0.62,1.83,2.06,,,0.015072,2443141.75,23.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:15 AM,19.99,21.69,67.98,71.03,1.70,19.68,67.42,100.43,0.014878,22.98,0.00,0.00,,29.04,983.58,-2.15,0.00,91.01,45.00,94.61,37.88,21.88,16.64,0.66,0.57,1.47,1.29,1.38,1.24,2.52,2.52,,,0.014813,2443806.50,23.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:30 AM,20.14,21.27,68.25,70.28,1.13,19.83,67.70,100.49,0.015024,23.20,0.00,0.00,,29.05,983.65,-2.67,0.00,338.12,55.47,343.82,59.55,81.88,54.99,0.33,0.15,0.74,0.34,0.24,0.24,2.29,1.37,,,0.014951,2443449.25,23.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:45 AM,19.72,21.16,67.50,70.09,1.44,19.43,66.97,100.49,0.014637,22.62,0.00,0.00,,29.05,983.83,-0.08,0.00,63.62,88.54,61.16,95.05,31.39,21.70,0.46,0.46,1.03,1.04,0.88,1.02,2.29,2.29,,,0.014566,2444440.25,23.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:00 AM,19.82,21.23,67.68,70.21,1.41,19.53,67.16,100.57,0.014735,22.77,0.00,0.00,,29.05,983.90,-2.32,0.00,102.02,85.40,123.33,82.33,86.78,24.33,0.30,0.92,0.66,2.05,0.21,1.89,2.52,3.66,,,0.014652,2444211.75,23.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:15 AM,19.67,21.22,67.41,70.20,1.55,19.39,66.91,100.59,0.014604,22.57,0.00,0.00,,29.05,983.92,-2.56,0.00,38.75,60.48,23.92,63.01,44.63,16.92,0.22,1.01,0.48,2.26,0.37,2.22,2.06,3.66,,,0.014518,2444562.50,22.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:30 AM,19.35,21.02,66.82,69.83,1.67,19.07,66.33,100.58,0.014307,22.12,0.00,0.00,,29.06,984.01,-2.80,0.00,201.35,300.98,180.59,319.74,61.74,42.60,0.39,0.36,0.88,0.82,0.68,0.60,2.06,2.06,,,0.014225,2445336.50,22.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:45 AM,19.40,21.18,66.91,70.12,1.78,19.13,66.43,100.60,0.014353,22.20,0.00,0.00,,29.06,984.23,-0.30,0.00,70.30,354.11,70.77,6.12,26.82,19.80,0.32,0.28,0.73,0.63,0.65,0.62,1.60,2.52,,,0.014266,2445218.00,22.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:00 AM,19.60,20.30,67.28,68.54,0.70,19.33,66.80,100.67,0.014542,22.49,0.00,0.00,,29.07,984.38,6.63,0.01,49.53,53.89,129.30,77.56,101.13,71.73,0.19,0.38,0.42,0.85,0.11,0.68,1.60,2.75,,,0.014445,2444737.00,22.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:15 AM,19.30,20.41,66.74,68.74,1.11,19.04,66.27,100.66,0.014269,22.08,0.00,0.00,,29.07,984.49,22.14,0.03,16.35,75.04,17.57,51.19,51.62,49.11,0.35,0.46,0.79,1.03,0.53,0.85,1.83,2.29,,,0.014176,2445450.50,22.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:30 AM,19.15,20.79,66.47,69.41,1.64,18.87,65.96,100.49,0.014109,21.84,0.00,0.00,,29.08,984.77,59.80,0.09,126.61,73.64,112.42,78.26,87.92,38.90,0.49,0.68,1.10,1.52,0.47,1.22,2.52,2.75,,,0.014041,2445806.00,22.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:45 AM,19.75,21.28,67.55,70.30,1.52,19.11,66.40,98.34,0.014334,22.18,0.00,0.00,,29.08,984.86,57.17,0.08,226.48,20.99,186.08,64.58,53.26,42.67,0.31,0.20,0.68,0.45,0.45,0.42,2.29,1.83,,,0.014577,2444371.75,23.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:00 AM,19.95,20.52,67.90,68.93,0.57,18.20,64.76,91.71,0.013526,20.96,0.00,0.00,,29.09,984.98,110.86,0.16,313.45,338.01,325.05,338.24,48.31,18.58,0.21,0.65,0.48,1.45,0.36,1.40,1.83,2.98,,,0.014752,2443910.25,23.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:15 AM,20.47,21.12,68.84,70.02,0.66,17.92,64.26,87.25,0.013293,20.61,0.00,0.00,,29.08,984.89,119.93,0.17,180.95,146.35,189.80,150.57,24.70,42.68,0.27,0.67,0.60,1.49,0.58,1.37,1.83,2.52,,,0.015236,2442677.75,24.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:30 AM,20.88,20.85,69.58,69.53,-0.03,16.94,62.49,79.94,0.012487,19.38,0.00,0.00,,29.08,984.85,219.38,0.31,297.15,180.55,279.82,161.54,58.37,31.02,0.27,0.28,0.61,0.63,0.58,0.55,1.60,2.06,,,0.015625,2441706.75,24.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:45 AM,21.43,21.22,70.58,70.20,-0.21,16.02,60.83,72.78,0.011770,18.29,0.00,0.00,,29.08,984.76,204.94,0.29,277.50,215.34,276.74,218.37,17.06,39.52,0.32,0.27,0.71,0.60,0.68,0.50,2.06,2.06,,,0.016173,2440380.75,25.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:00 AM,21.83,21.46,71.29,70.63,-0.37,16.75,62.14,74.48,0.012339,19.15,0.00,0.00,,29.08,984.67,233.88,0.34,276.62,273.20,274.22,280.28,25.11,22.72,0.20,0.25,0.44,0.56,0.40,0.51,1.37,2.06,,,0.016573,2439439.00,26.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:15 AM,22.88,22.25,73.18,72.05,-0.63,16.34,61.40,68.10,0.012028,18.68,0.00,0.00,,29.07,984.59,374.83,0.54,255.88,320.53,242.47,315.45,48.72,49.86,0.26,0.19,0.58,0.43,0.42,0.32,1.60,1.83,,,0.017667,2436948.25,27.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:30 AM,23.73,23.07,74.71,73.52,-0.66,14.76,58.57,58.49,0.010876,16.92,0.00,0.00,,29.07,984.44,455.77,0.65,279.39,159.46,283.43,169.24,51.53,67.51,0.56,0.25,1.25,0.55,1.08,0.42,3.89,3.21,,,0.018603,2434929.00,29.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:45 AM,24.22,23.76,75.60,74.76,-0.46,15.27,59.48,58.71,0.011245,17.48,0.00,0.00,,29.07,984.39,410.60,0.59,293.65,289.27,294.06,271.34,27.58,58.67,0.56,0.28,1.25,0.62,1.12,0.43,2.98,2.29,,,0.019160,2433765.00,30.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:00 AM,25.25,24.50,77.46,76.10,-0.75,14.20,57.56,51.55,0.010503,16.34,0.00,0.00,,29.07,984.36,546.61,0.78,266.83,283.16,266.88,292.20,60.67,45.71,0.66,0.60,1.49,1.34,1.05,1.09,5.27,3.89,,,0.020382,2431312.75,32.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:15 AM,26.44,25.07,79.58,77.12,-1.37,14.19,57.54,48.09,0.010509,16.35,0.00,0.00,,29.06,984.29,701.33,1.01,233.49,248.00,236.66,239.10,53.20,39.17,0.97,1.13,2.17,2.53,1.89,2.19,5.27,5.27,,,0.021862,2428506.75,34.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:30 AM,27.04,25.72,80.68,78.29,-1.32,13.65,56.57,44.82,0.010155,15.81,0.00,0.00,,29.06,984.22,713.23,1.02,211.67,212.53,195.96,207.93,52.32,30.39,1.29,2.12,2.89,4.73,1.94,4.25,9.85,10.30,,,0.022662,2427061.25,35.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:45 AM,27.62,26.15,81.71,79.07,-1.47,14.47,58.04,45.73,0.010717,16.67,0.00,0.00,,29.06,984.22,648.12,0.93,188.19,204.12,189.59,200.84,43.65,29.09,1.72,2.29,3.84,5.12,3.04,4.59,8.01,9.39,,,0.023433,2425703.25,37.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:00 AM,27.24,26.27,81.04,79.28,-0.98,15.35,59.63,49.50,0.011341,17.62,0.00,0.00,,29.06,984.19,378.68,0.54,268.52,261.30,269.20,256.89,48.57,43.76,1.44,2.13,3.22,4.76,2.38,3.46,7.79,10.99,,,0.022933,2426588.50,36.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:15 AM,27.72,26.87,81.89,80.37,-0.85,15.01,59.02,47.20,0.011110,17.27,0.00,0.00,,29.06,984.09,614.98,0.88,280.39,264.67,259.93,255.88,55.19,39.47,1.64,1.90,3.66,4.25,2.94,3.44,9.62,8.70,,,0.023583,2425460.75,37.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:30 AM,27.53,26.73,81.55,80.11,-0.80,15.67,60.20,49.65,0.011577,17.98,0.00,0.00,,29.05,983.92,455.26,0.65,263.74,270.92,260.81,266.45,72.36,37.47,1.11,1.83,2.48,4.09,1.20,3.30,5.72,8.24,,,0.023318,2425915.25,36.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:45 AM,28.60,27.57,83.48,81.63,-1.03,14.72,58.50,43.97,0.010916,16.96,0.00,0.00,,29.05,983.62,754.48,1.08,266.10,324.96,259.81,306.20,66.49,80.51,0.99,0.75,2.22,1.67,1.29,0.45,6.18,5.04,,,0.024832,2423369.00,39.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 12:00 PM,28.97,27.76,84.14,81.98,-1.20,14.33,57.79,41.96,0.010644,16.55,0.00,0.00,,29.04,983.45,799.91,1.15,275.57,234.43,265.71,246.82,65.77,69.77,1.43,1.41,3.19,3.15,2.51,2.17,8.24,7.56,,,0.025373,2422494.50,40.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 12:15 PM,29.29,27.88,84.71,82.19,-1.40,14.55,58.19,41.80,0.010805,16.79,0.00,0.00,,29.03,983.27,823.74,1.18,213.47,209.22,209.37,210.81,75.19,42.18,1.11,1.13,2.48,2.53,1.42,2.03,6.64,7.10,,,0.025849,2421741.75,40.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 12:30 PM,29.66,28.54,85.39,83.37,-1.12,14.97,58.95,42.05,0.011109,17.25,0.00,0.00,,29.03,983.09,845.31,1.21,263.16,260.70,270.58,262.82,34.91,28.56,1.66,1.82,3.70,4.07,3.19,3.54,9.39,7.79,,,0.026420,2420845.00,41.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 12:45 PM,29.96,28.96,85.93,84.12,-1.00,15.39,59.71,42.48,0.011417,17.72,0.00,0.00,,29.03,983.06,867.28,1.24,323.94,257.44,307.24,267.81,64.27,44.16,1.46,1.79,3.26,4.01,2.18,3.26,8.01,10.30,,,0.026880,2420135.75,42.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:00 PM,30.70,29.82,87.26,85.67,-0.88,15.21,59.38,40.28,0.011298,17.53,0.00,0.00,,29.02,982.78,877.87,1.26,263.18,273.67,259.57,263.76,35.82,35.50,2.18,2.99,4.89,6.68,4.40,6.06,14.43,13.74,,,0.028051,2418380.75,44.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:15 PM,31.13,29.83,88.03,85.69,-1.30,15.89,60.60,41.09,0.011813,18.31,0.00,0.00,,29.01,982.53,867.33,1.24,245.88,249.08,247.26,249.03,19.82,11.39,3.90,4.80,8.73,10.73,8.25,10.51,15.34,15.57,,,0.028750,2417365.00,45.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:30 PM,31.44,30.02,88.59,86.04,-1.42,16.27,61.28,41.37,0.012109,18.76,0.00,0.00,,29.01,982.39,898.05,1.29,257.58,253.49,257.29,255.03,25.21,18.85,3.48,4.31,7.78,9.65,7.17,9.22,14.88,15.80,,,0.029266,2416629.50,46.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 1:45 PM,31.93,30.48,89.48,86.87,-1.45,15.37,59.66,38.00,0.011439,17.74,0.00,0.00,,29.00,982.26,905.95,1.30,267.40,266.40,266.12,267.77,26.57,23.62,3.24,4.22,7.24,9.44,6.75,8.82,16.26,16.49,,,0.030107,2415452.00,47.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:00 PM,32.47,30.85,90.45,87.53,-1.62,13.78,56.80,33.35,0.010352,16.08,0.00,0.00,,29.00,982.16,896.29,1.29,257.69,249.70,260.02,250.71,26.68,23.69,3.32,4.47,7.44,9.99,6.78,9.25,14.88,21.30,,,0.031038,2414175.50,49.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:15 PM,32.96,31.06,91.33,87.91,-1.90,13.34,56.01,31.51,0.010054,15.62,0.00,0.00,,28.99,981.91,895.18,1.28,243.33,242.55,244.79,242.75,27.30,19.41,3.31,4.75,7.40,10.61,6.65,10.07,15.80,17.40,,,0.031913,2413013.00,50.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:30 PM,33.11,31.25,91.60,88.25,-1.86,13.08,55.54,30.72,0.009891,15.37,0.00,0.00,,28.99,981.67,884.15,1.27,248.46,245.70,250.03,245.72,21.13,15.23,3.64,5.05,8.14,11.29,7.66,10.94,18.09,20.61,,,0.032194,2412652.25,50.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 2:45 PM,33.31,31.37,91.95,88.47,-1.93,12.59,54.65,29.44,0.009584,14.89,0.00,0.00,,28.98,981.40,881.15,1.26,239.05,234.43,238.87,233.44,27.58,18.90,2.94,4.20,6.57,9.39,5.87,9.01,14.20,17.86,,,0.032556,2412191.00,51.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:00 PM,33.57,31.30,92.42,88.35,-2.26,13.24,55.84,30.30,0.010008,15.54,0.00,0.00,,28.97,981.24,839.39,1.20,226.32,232.77,227.18,232.28,22.75,13.77,3.02,4.24,6.75,9.49,6.22,9.27,14.43,15.80,,,0.033034,2411580.50,52.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:15 PM,33.33,31.38,91.99,88.48,-1.95,13.33,55.99,30.86,0.010060,15.61,0.00,0.00,,28.97,981.03,848.27,1.22,228.69,233.01,232.05,232.27,28.24,16.43,3.12,4.52,6.98,10.11,6.14,9.75,15.34,17.40,,,0.032601,2412149.75,51.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:30 PM,33.23,31.51,91.82,88.72,-1.72,13.70,56.66,31.78,0.010309,15.99,0.00,0.00,,28.96,980.75,725.73,1.04,235.83,243.40,234.34,243.23,40.55,25.28,3.23,4.19,7.23,9.36,6.04,8.59,14.88,16.26,,,0.032443,2412370.50,51.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 3:45 PM,33.10,31.66,91.59,88.99,-1.44,13.73,56.72,32.08,0.010332,16.02,0.00,0.00,,28.95,980.56,753.96,1.08,263.08,265.78,263.26,265.39,15.81,9.60,3.98,4.74,8.90,10.61,8.59,10.47,17.17,18.78,,,0.032212,2412677.00,50.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:00 PM,33.15,31.61,91.68,88.89,-1.55,13.72,56.70,31.97,0.010329,16.01,0.00,0.00,,28.94,980.20,672.89,0.97,294.88,285.99,283.36,285.26,36.53,16.86,2.27,3.62,5.07,8.09,4.56,7.83,11.91,15.11,,,0.032318,2412555.75,50.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:15 PM,33.17,31.67,91.70,89.00,-1.50,13.27,55.89,31.02,0.010032,15.56,0.00,0.00,,28.94,980.00,637.53,0.91,265.06,263.60,258.61,262.07,30.84,20.72,2.96,4.04,6.63,9.04,6.06,8.48,12.59,14.66,,,0.032345,2412528.75,50.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:30 PM,33.30,31.83,91.93,89.29,-1.47,13.36,56.05,30.98,0.010095,15.65,0.00,0.00,,28.93,979.77,632.58,0.91,262.46,262.45,262.83,262.28,16.60,8.19,3.12,3.75,6.98,8.38,6.79,8.30,13.97,13.97,,,0.032589,2412218.75,51.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 4:45 PM,33.13,31.87,91.64,89.37,-1.26,13.14,55.64,30.81,0.009951,15.42,0.00,0.00,,28.92,979.45,546.17,0.78,285.56,280.64,280.23,279.84,27.99,14.26,2.21,3.25,4.94,7.26,4.63,7.07,11.22,11.68,,,0.032306,2412603.75,50.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:00 PM,32.78,31.71,91.01,89.08,-1.07,13.45,56.20,32.06,0.010149,15.72,0.00,0.00,,28.92,979.40,409.60,0.59,302.62,299.33,284.95,299.57,46.07,22.76,1.38,2.49,3.08,5.58,2.46,5.17,8.47,8.93,,,0.031680,2413437.25,49.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:15 PM,33.34,32.09,92.02,89.75,-1.26,12.89,55.20,29.97,0.009801,15.19,0.00,0.00,,28.92,979.25,483.91,0.69,317.07,341.67,305.76,349.93,63.81,35.53,1.03,2.60,2.31,5.82,1.39,5.03,8.01,11.22,,,0.032696,2412108.00,51.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:30 PM,33.06,31.76,91.50,89.16,-1.30,12.92,55.26,30.50,0.009817,15.21,0.00,0.00,,28.91,979.08,444.96,0.64,9.21,1.46,0.04,1.25,63.92,14.00,0.93,3.85,2.08,8.60,1.50,8.36,6.87,13.05,,,0.032180,2412785.50,50.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 5:45 PM,32.76,31.55,90.97,88.78,-1.21,12.97,55.34,31.10,0.009842,15.25,0.00,0.00,,28.91,979.03,363.41,0.52,348.31,2.05,348.92,1.81,44.08,13.54,1.02,4.14,2.28,9.25,1.89,9.00,6.87,12.37,,,0.031650,2413489.00,49.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:00 PM,32.56,31.49,90.60,88.68,-1.07,13.18,55.73,31.89,0.009979,15.46,0.00,0.00,,28.90,978.85,316.58,0.45,0.83,6.51,8.95,6.72,57.75,13.79,0.75,3.40,1.68,7.61,1.24,7.39,5.72,10.76,,,0.031291,2413975.00,49.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:15 PM,32.30,31.52,90.14,88.74,-0.77,12.90,55.23,31.76,0.009796,15.17,0.00,0.00,,28.90,978.65,279.59,0.40,31.73,14.52,17.33,13.23,60.41,22.54,0.55,2.66,1.23,5.96,0.93,5.53,4.58,9.85,,,0.030844,2414587.75,48.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:30 PM,32.05,31.29,89.68,88.32,-0.76,13.21,55.77,32.85,0.009987,15.47,0.00,0.00,,28.90,978.64,241.72,0.35,48.03,32.87,46.10,33.06,39.10,9.91,0.70,2.33,1.56,5.21,1.30,5.13,5.50,7.10,,,0.030408,2415186.25,47.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 6:45 PM,31.70,31.23,89.07,88.21,-0.47,13.77,56.78,34.74,0.010356,16.02,0.00,0.00,,28.89,978.53,154.74,0.22,55.74,29.56,60.96,29.65,37.68,12.75,0.72,2.12,1.61,4.74,1.34,4.63,4.81,7.33,,,0.029828,2416000.75,46.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:00 PM,30.98,30.87,87.76,87.56,-0.11,15.96,60.72,41.67,0.011919,18.40,0.00,0.00,,28.89,978.50,48.22,0.07,76.53,40.84,76.82,40.29,14.48,9.42,1.11,1.96,2.49,4.39,2.41,4.33,4.58,6.64,,,0.028621,2417723.75,45.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:15 PM,30.65,30.76,87.17,87.36,0.11,17.19,62.94,45.86,0.012876,19.85,0.00,0.00,,28.90,978.63,26.42,0.04,77.67,61.91,78.26,61.31,8.13,10.52,1.08,1.69,2.41,3.77,2.39,3.71,3.66,4.58,,,0.028084,2418505.25,44.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:30 PM,30.28,30.70,86.50,87.26,0.43,18.26,64.87,50.09,0.013769,21.20,0.00,0.00,,28.90,978.73,27.61,0.04,68.16,67.32,79.90,67.36,37.83,3.67,0.66,1.60,1.49,3.58,1.36,3.58,2.98,4.12,,,0.027490,2419386.25,43.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 7:45 PM,29.49,30.48,85.07,86.86,0.99,19.34,66.82,56.15,0.014732,22.65,0.00,0.00,,28.91,978.99,19.79,0.03,1.33,64.24,3.11,63.84,26.74,5.39,0.52,1.44,1.16,3.21,1.05,3.20,2.52,3.89,,,0.026265,2421265.25,41.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:00 PM,28.69,30.17,83.64,86.31,1.48,20.10,68.18,61.53,0.015430,23.70,0.00,0.00,,28.91,979.06,6.47,0.01,35.10,60.37,24.00,60.46,18.78,3.85,0.07,1.34,0.16,3.00,0.15,2.99,1.14,3.43,,,0.025079,2423150.75,39.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:15 PM,28.53,29.51,83.36,85.11,0.97,20.23,68.42,62.61,0.015555,23.89,0.00,0.00,,28.91,979.15,1.21,0.00,20.18,39.55,30.94,39.46,33.04,16.01,0.61,1.70,1.35,3.81,1.19,3.68,4.12,6.87,,,0.024852,2423523.00,39.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:30 PM,28.24,29.07,82.82,84.33,0.84,20.45,68.82,64.59,0.015769,24.21,0.00,0.00,,28.91,979.20,-1.85,0.00,251.30,46.89,220.48,46.75,63.17,7.20,0.19,2.45,0.42,5.49,0.34,5.44,1.14,8.70,,,0.024420,2424234.00,38.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 8:45 PM,27.63,28.37,81.74,83.07,0.74,21.06,69.91,69.47,0.016370,25.11,0.00,0.00,,28.92,979.36,-2.33,0.00,257.65,29.34,261.89,30.55,21.61,68.63,0.39,0.73,0.87,1.64,0.80,0.85,1.83,5.04,,,0.023574,2425668.00,37.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:00 PM,26.82,27.17,80.27,80.90,0.35,21.06,69.90,72.77,0.016350,25.09,0.00,0.00,,28.92,979.52,-2.25,0.00,229.61,242.30,232.69,241.35,18.42,9.48,1.01,1.71,2.25,3.82,2.16,3.77,4.35,5.72,,,0.022468,2427599.25,35.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:15 PM,27.09,27.89,80.76,82.20,0.80,21.11,70.00,71.90,0.016410,25.18,0.00,0.00,,28.93,979.65,-2.36,0.00,171.46,207.64,165.77,207.66,38.98,21.58,0.82,1.25,1.84,2.80,1.44,2.59,3.66,4.35,,,0.022825,2426957.25,35.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:30 PM,27.16,28.60,80.88,83.49,1.45,20.94,69.69,70.84,0.016230,24.92,0.00,0.00,,28.93,979.80,-2.16,0.00,89.03,182.91,97.62,172.40,51.40,20.78,0.68,0.91,1.51,2.04,1.07,1.97,4.12,3.89,,,0.022916,2426796.00,36.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 9:45 PM,26.64,27.47,79.96,81.45,0.83,20.58,69.04,71.35,0.015858,24.36,0.00,0.00,,28.94,979.97,-2.21,0.00,173.07,215.21,177.67,189.12,74.85,43.44,0.82,2.26,1.84,5.05,1.50,4.47,8.47,13.74,,,0.022235,2428011.25,35.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:00 PM,26.85,27.00,80.34,80.59,0.14,20.42,68.75,69.78,0.015704,24.13,0.00,0.00,,28.94,979.99,-2.08,0.00,229.99,209.56,228.49,209.24,19.20,8.64,1.40,3.86,3.14,8.63,2.97,8.53,6.41,12.82,,,0.022505,2427512.75,35.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:15 PM,26.51,26.55,79.71,79.79,0.05,20.14,68.24,69.96,0.015421,23.71,0.00,0.00,,28.94,980.20,-2.88,0.00,220.13,216.16,217.38,216.79,31.96,8.19,0.86,2.88,1.93,6.44,1.69,6.39,4.81,10.30,,,0.022044,2428338.75,34.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:30 PM,26.15,26.29,79.07,79.31,0.13,19.68,67.42,69.40,0.014982,23.05,0.00,0.00,,28.94,980.11,-2.23,0.00,132.93,162.10,133.98,159.47,17.77,16.93,1.03,2.01,2.30,4.50,2.20,4.31,4.12,7.56,,,0.021589,2429180.25,34.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 10:45 PM,25.66,25.55,78.18,77.99,-0.11,19.08,66.34,68.78,0.014422,22.21,0.00,0.00,,28.94,980.02,-2.36,0.00,126.45,139.13,127.78,138.88,38.35,17.32,1.23,3.01,2.74,6.73,2.35,6.51,8.01,12.14,,,0.020969,2430353.25,33.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:00 PM,24.96,24.72,76.93,76.49,-0.25,18.75,65.75,70.17,0.014117,21.75,0.00,0.00,,28.94,980.04,-2.44,0.00,89.91,129.71,93.52,128.88,50.31,25.00,1.02,2.63,2.28,5.88,1.57,5.40,5.95,11.91,,,0.020119,2432001.75,31.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:15 PM,24.47,24.30,76.05,75.75,-0.17,18.74,65.74,72.21,0.014104,21.73,0.00,0.00,,28.95,980.23,-2.16,0.00,111.18,124.08,120.11,128.39,44.55,20.48,1.07,3.32,2.40,7.43,1.85,7.12,10.30,13.51,,,0.019533,2433167.75,30.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:30 PM,24.17,23.95,75.50,75.10,-0.22,18.85,65.94,74.05,0.014199,21.88,0.00,0.00,,28.95,980.28,-2.64,0.00,132.20,138.90,134.91,138.69,29.51,13.23,1.59,4.16,3.56,9.31,3.18,9.08,9.39,14.88,,,0.019176,2433894.50,30.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/18/2011 11:45 PM,23.98,23.64,75.16,74.56,-0.33,19.04,66.27,75.76,0.014361,22.12,0.00,0.00,,28.95,980.42,-2.36,0.00,153.76,155.72,161.53,154.55,75.04,25.55,0.86,1.89,1.92,4.23,1.04,3.91,6.18,9.16,,,0.018956,2434344.50,29.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011,23.98,23.61,75.16,74.50,-0.37,19.19,66.54,76.50,0.014497,22.34,0.00,0.00,,28.96,980.67,-2.55,0.00,219.68,192.59,181.54,174.31,96.95,50.82,0.40,1.35,0.89,3.02,0.36,2.65,3.89,9.39,,,0.018951,2434343.75,29.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 12:15 AM,23.87,23.65,74.96,74.57,-0.22,19.21,66.57,77.09,0.014513,22.36,0.00,0.00,,28.96,980.62,-2.42,0.00,87.05,119.80,91.59,134.90,27.55,78.42,0.72,0.81,1.61,1.80,1.46,1.52,3.21,4.81,,,0.018828,2434604.50,29.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 12:30 AM,23.74,23.47,74.72,74.25,-0.26,19.39,66.91,78.61,0.014683,22.62,0.00,0.00,,28.96,980.68,-2.18,0.00,35.90,72.14,36.72,67.13,23.47,36.31,0.67,0.54,1.49,1.21,1.37,0.98,2.75,2.75,,,0.018678,2434917.00,29.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 12:45 AM,23.51,23.47,74.31,74.24,-0.04,19.45,67.01,79.99,0.014735,22.69,0.00,0.00,,28.96,980.63,-2.38,0.00,19.68,356.96,28.36,9.81,39.25,57.85,0.38,0.38,0.84,0.86,0.73,0.85,2.52,3.21,,,0.018425,2435458.75,29.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:00 AM,23.05,23.45,73.49,74.21,0.40,19.59,67.26,82.92,0.014863,22.88,0.00,0.00,,28.95,980.54,-2.10,0.00,60.47,317.34,64.78,354.53,34.72,49.37,0.79,0.50,1.78,1.12,1.49,1.04,3.43,3.89,,,0.017924,2436544.25,28.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:15 AM,22.81,23.31,73.06,73.96,0.50,19.54,67.18,83.88,0.014819,22.81,0.00,0.00,,28.95,980.40,-2.65,0.00,53.72,36.99,54.71,51.26,24.41,42.17,0.93,1.19,2.08,2.67,1.90,2.65,4.12,6.64,,,0.017670,2437111.00,27.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:30 AM,22.56,23.21,72.60,73.78,0.65,19.68,67.42,85.90,0.014946,23.00,0.00,0.00,,28.95,980.27,-2.31,0.00,78.51,63.05,76.54,62.43,19.31,10.11,1.51,1.98,3.38,4.42,3.25,4.35,6.18,6.18,,,0.017400,2437714.75,27.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:45 AM,22.09,23.23,71.77,73.82,1.14,19.58,67.24,87.79,0.014850,22.85,0.00,0.00,,28.94,980.17,-2.39,0.00,120.58,107.36,96.97,105.54,76.98,14.24,0.19,1.33,0.43,2.97,0.17,2.89,1.60,5.04,,,0.016916,2438816.75,26.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:00 AM,21.61,22.85,70.89,73.14,1.25,19.65,67.38,90.84,0.014919,22.96,0.00,0.00,,28.94,980.03,-2.91,0.00,97.97,108.54,113.11,108.43,82.25,30.96,0.67,1.58,1.50,3.53,0.38,3.06,2.75,4.35,,,0.016425,2439967.50,25.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:15 AM,21.86,22.37,71.35,72.26,0.50,19.99,67.98,91.36,0.015242,23.44,0.00,0.00,,28.94,980.01,-2.64,0.00,266.45,220.66,291.63,217.72,73.64,46.53,0.46,0.66,1.03,1.47,0.25,0.99,2.29,2.52,,,0.016684,2439360.25,26.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:30 AM,21.44,21.68,70.60,71.02,0.24,19.88,67.78,93.07,0.015128,23.28,0.00,0.00,,28.95,980.29,-2.37,0.00,346.94,313.32,345.39,314.49,24.50,18.48,0.61,1.22,1.36,2.73,1.24,2.58,2.29,3.66,,,0.016256,2440360.00,25.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:45 AM,21.32,22.26,70.37,72.06,0.94,20.11,68.19,95.14,0.015348,23.60,0.00,0.00,,28.94,980.16,-2.48,0.00,98.50,71.06,116.66,73.83,48.44,58.15,0.64,0.73,1.43,1.64,1.23,0.86,2.98,2.75,,,0.016131,2440662.00,25.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:00 AM,21.32,22.54,70.38,72.58,1.22,20.07,68.12,94.87,0.015309,23.55,0.00,0.00,,28.94,980.21,-2.46,0.00,169.85,189.82,161.42,190.85,26.25,15.84,0.52,1.23,1.15,2.75,1.04,2.66,2.98,5.04,,,0.016137,2440643.00,25.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:15 AM,21.19,21.62,70.14,70.91,0.43,19.86,67.75,94.40,0.015108,23.25,0.00,0.00,,28.95,980.30,-2.71,0.00,318.85,262.03,322.50,261.28,37.02,30.87,0.55,1.00,1.23,2.23,1.17,1.88,2.29,3.89,,,0.016004,2440960.25,25.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:30 AM,21.01,21.56,69.82,70.81,0.55,19.88,67.78,95.56,0.015126,23.27,0.00,0.00,,28.94,980.23,-2.35,0.00,44.58,216.42,67.64,210.54,50.07,39.08,0.30,0.75,0.68,1.68,0.43,1.32,2.06,3.21,,,0.015829,2441387.75,24.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:45 AM,21.09,21.67,69.96,71.00,0.58,20.21,68.37,97.07,0.015442,23.75,0.00,0.00,,28.94,980.21,-2.40,0.00,349.43,246.93,330.40,253.30,72.11,34.98,0.23,0.73,0.50,1.62,0.41,1.30,1.83,3.21,,,0.015908,2441196.75,25.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:00 AM,21.00,21.32,69.81,70.37,0.31,19.97,67.95,96.16,0.015218,23.41,0.00,0.00,,28.94,980.12,-2.58,0.00,198.78,240.93,174.14,239.55,88.50,28.02,0.58,1.40,1.31,3.12,0.66,2.75,2.75,5.27,,,0.015826,2441399.50,24.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:15 AM,20.77,22.08,69.39,71.74,1.30,19.89,67.80,97.00,0.015138,23.28,0.00,0.00,,28.93,979.88,-2.78,0.00,110.77,233.20,113.97,227.21,69.79,30.06,0.54,1.81,1.21,4.04,0.46,3.67,2.29,5.50,,,0.015606,2441949.75,24.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:30 AM,20.36,21.33,68.65,70.40,0.97,19.82,67.67,99.08,0.015069,23.18,0.00,0.00,,28.94,980.00,-2.64,0.00,3.66,282.45,0.38,283.81,30.53,19.40,0.35,1.34,0.79,2.99,0.70,2.81,2.06,4.12,,,0.015210,2442932.75,23.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:45 AM,20.54,21.10,68.98,69.97,0.55,20.20,68.36,100.36,0.015440,23.74,0.00,0.00,,28.94,980.04,-2.54,0.00,336.04,289.12,351.28,288.84,72.64,18.14,0.26,1.16,0.58,2.60,0.34,2.50,1.83,3.89,,,0.015385,2442495.75,24.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:00 AM,20.70,21.11,69.26,69.99,0.41,20.36,68.64,100.36,0.015590,23.96,0.00,0.00,,28.94,979.96,-2.62,0.00,281.99,280.51,248.47,280.42,69.39,9.90,0.22,1.17,0.48,2.61,0.26,2.57,1.37,3.89,,,0.015535,2442121.25,24.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:15 AM,20.35,21.45,68.62,70.61,1.11,20.01,68.01,100.34,0.015248,23.45,0.00,0.00,,28.94,980.06,-2.83,0.00,158.54,248.85,157.80,248.62,18.01,16.13,0.82,1.47,1.83,3.29,1.74,3.16,2.75,4.12,,,0.015197,2442963.75,23.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:30 AM,20.47,20.94,68.85,69.70,0.47,20.14,68.25,100.40,0.015374,23.64,0.00,0.00,,28.94,980.15,-2.61,0.00,217.31,234.06,198.39,234.92,34.79,10.71,0.37,1.34,0.84,2.99,0.76,2.94,2.52,3.89,,,0.015313,2442667.75,24.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:45 AM,20.39,20.74,68.70,69.34,0.36,20.06,68.10,100.38,0.015294,23.52,0.00,0.00,,28.94,980.12,-2.42,0.00,217.25,233.09,223.41,235.01,63.34,17.47,0.51,1.48,1.14,3.31,0.51,3.16,2.52,4.12,,,0.015236,2442862.00,24.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:00 AM,20.36,20.44,68.64,68.78,0.08,20.03,68.05,100.40,0.015265,23.48,0.00,0.00,,28.94,980.20,-2.02,0.00,259.80,241.16,262.69,239.98,31.92,10.55,0.51,1.58,1.14,3.52,0.98,3.47,2.52,4.58,,,0.015205,2442937.75,23.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:15 AM,20.34,20.32,68.62,68.58,-0.02,20.01,68.02,100.39,0.015251,23.46,0.00,0.00,,28.95,980.24,-3.22,0.00,215.49,238.83,220.18,237.58,29.47,8.76,0.60,1.48,1.33,3.30,1.16,3.26,2.52,4.81,,,0.015191,2442969.75,23.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:30 AM,20.28,20.43,68.51,68.77,0.14,19.96,67.92,100.40,0.015194,23.38,0.00,0.00,,28.95,980.42,-2.73,0.00,249.45,251.10,271.59,250.47,51.81,10.66,0.25,1.55,0.57,3.46,0.42,3.40,2.06,5.04,,,0.015134,2443108.75,23.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:45 AM,20.28,20.51,68.50,68.92,0.24,19.96,67.92,100.45,0.015192,23.38,0.00,0.00,,28.95,980.52,-1.75,0.00,158.26,237.69,149.78,237.10,42.42,5.31,0.32,1.42,0.72,3.18,0.55,3.17,1.83,4.35,,,0.015125,2443127.50,23.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:00 AM,20.29,20.75,68.53,69.35,0.46,19.98,67.96,100.48,0.015210,23.41,0.00,0.00,,28.96,980.67,4.66,0.01,148.04,243.22,150.09,243.22,43.71,5.29,0.03,0.95,0.07,2.13,0.05,2.12,0.92,2.52,,,0.015138,2443089.25,23.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:15 AM,20.36,20.76,68.64,69.37,0.40,20.04,68.08,100.49,0.015270,23.50,0.00,0.00,,28.96,980.81,22.64,0.03,175.91,225.78,177.83,225.68,39.72,8.97,0.28,1.02,0.62,2.28,0.51,2.25,1.60,2.98,,,0.015196,2442935.50,23.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:30 AM,20.21,20.66,68.37,69.19,0.46,19.70,67.46,99.25,0.014941,23.01,0.00,0.00,,28.96,980.90,53.19,0.08,341.43,232.19,333.40,230.83,44.28,9.83,0.36,1.05,0.81,2.35,0.59,2.31,1.83,3.43,,,0.015052,2443297.25,23.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:45 AM,20.41,20.42,68.74,68.75,0.00,18.91,66.05,93.26,0.014218,21.92,0.00,0.00,,28.96,980.85,81.32,0.12,233.41,209.40,227.08,209.40,57.88,9.90,0.31,1.31,0.69,2.93,0.60,2.89,1.83,3.89,,,0.015247,2442806.25,24.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:00 AM,20.67,20.57,69.20,69.02,-0.10,18.28,64.90,88.16,0.013652,21.07,0.00,0.00,,28.97,980.91,121.56,0.17,273.95,219.16,283.38,216.91,22.86,13.94,0.11,0.94,0.24,2.10,0.23,2.07,1.60,3.89,,,0.015487,2442204.25,24.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:15 AM,21.27,20.68,70.29,69.22,-0.60,17.76,63.97,82.21,0.013217,20.41,0.00,0.00,,28.96,980.85,155.41,0.22,306.36,239.62,290.15,238.89,51.78,21.96,0.13,0.57,0.30,1.29,0.30,1.20,1.60,2.29,,,0.016080,2440759.00,25.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:30 AM,21.65,21.19,70.98,70.14,-0.46,17.25,63.04,77.72,0.012789,19.76,0.00,0.00,,28.96,980.84,229.39,0.33,270.54,237.04,270.06,235.89,20.28,14.51,0.43,1.04,0.97,2.33,0.92,2.26,2.06,4.35,,,0.016458,2439859.75,25.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:45 AM,22.35,21.68,72.23,71.02,-0.67,17.06,62.71,73.65,0.012646,19.54,0.00,0.00,,28.96,980.83,281.09,0.40,261.10,234.71,258.36,230.56,21.91,25.26,0.71,0.89,1.58,1.98,1.49,1.83,3.89,4.58,,,0.017174,2438204.25,27.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:00 AM,22.84,22.25,73.10,72.04,-0.59,16.91,62.44,70.84,0.012530,19.37,0.00,0.00,,28.96,980.82,326.14,0.47,266.82,239.60,268.32,238.11,24.31,29.31,0.94,1.00,2.09,2.23,1.93,2.01,4.58,5.27,,,0.017689,2437051.75,27.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:15 AM,23.70,22.72,74.65,72.89,-0.98,17.12,62.81,68.18,0.012705,19.63,0.00,0.00,,28.96,980.65,388.68,0.56,232.70,227.13,243.91,228.19,36.25,23.91,1.24,1.24,2.78,2.78,2.34,2.60,6.18,6.64,,,0.018635,2435009.75,29.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:30 AM,24.39,23.43,75.90,74.18,-0.96,17.14,62.85,65.53,0.012729,19.67,0.00,0.00,,28.96,980.60,452.03,0.65,245.81,240.91,251.09,241.51,26.06,18.26,1.33,1.54,2.98,3.45,2.74,3.30,6.64,6.87,,,0.019433,2433362.25,30.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:45 AM,25.07,24.05,77.13,75.30,-1.02,17.04,62.67,62.53,0.012653,19.55,0.00,0.00,,28.96,980.68,479.70,0.69,254.76,238.89,255.45,239.47,17.44,14.35,1.98,2.66,4.43,5.94,4.27,5.81,9.62,10.30,,,0.020238,2431743.00,31.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:00 AM,25.75,24.75,78.35,76.55,-1.00,17.14,62.85,60.49,0.012743,19.69,0.00,0.00,,28.96,980.74,549.62,0.79,257.50,255.03,260.45,254.33,24.08,23.49,2.02,2.40,4.53,5.36,4.22,4.99,11.22,9.39,,,0.021068,2430133.50,33.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:15 AM,26.25,25.24,79.24,77.44,-1.00,17.15,62.88,58.81,0.012759,19.71,0.00,0.00,,28.96,980.73,592.69,0.85,259.22,255.19,259.89,256.11,15.88,12.08,2.94,3.36,6.57,7.51,6.33,7.38,11.91,10.99,,,0.021697,2428954.00,34.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:30 AM,26.61,25.53,79.90,77.95,-1.09,17.14,62.86,57.54,0.012756,19.71,0.00,0.00,,28.96,980.66,629.72,0.90,236.92,225.86,237.11,225.10,26.97,22.83,2.53,3.19,5.65,7.13,5.08,6.59,9.85,10.76,,,0.022172,2428085.75,34.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:45 AM,27.35,26.14,81.23,79.05,-1.21,17.08,62.74,54.93,0.012712,19.64,0.00,0.00,,28.96,980.75,657.83,0.94,243.87,240.62,244.40,241.17,30.67,32.39,1.64,1.89,3.66,4.22,3.22,3.67,8.70,8.47,,,0.023156,2426337.25,36.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:00 AM,27.87,26.55,82.17,79.80,-1.32,16.92,62.46,52.76,0.012593,19.46,0.00,0.00,,28.96,980.85,688.56,0.99,271.84,275.43,265.96,275.63,35.60,26.12,1.91,3.00,4.28,6.71,3.73,6.09,8.70,10.53,,,0.023871,2425095.75,37.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:15 AM,28.35,26.84,83.02,80.32,-1.50,16.63,61.94,50.40,0.012367,19.12,0.00,0.00,,28.96,980.76,732.67,1.05,263.04,261.88,261.54,263.98,32.38,23.04,1.84,2.47,4.11,5.52,3.60,5.11,7.56,10.53,,,0.024540,2423969.00,38.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:30 AM,28.35,27.25,83.04,81.05,-1.10,17.09,62.76,51.88,0.012738,19.68,0.00,0.00,,28.96,980.66,661.74,0.95,261.72,248.48,266.52,251.85,35.14,31.14,1.97,2.23,4.39,4.98,3.96,4.38,9.85,8.70,,,0.024552,2423953.50,38.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:45 AM,29.35,27.34,84.83,81.21,-2.01,17.31,63.16,49.70,0.012931,19.97,0.00,0.00,,28.95,980.44,750.24,1.08,197.48,186.17,197.26,188.06,30.05,22.73,1.67,2.22,3.74,4.95,3.32,4.60,8.47,9.39,,,0.026026,2421581.25,41.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 12:00 PM,29.41,27.68,84.94,81.83,-1.73,16.56,61.81,47.22,0.012330,19.06,0.00,0.00,,28.95,980.34,762.61,1.09,199.15,189.37,199.75,188.55,48.80,24.29,0.98,1.56,2.18,3.48,1.70,3.24,6.18,8.24,,,0.026114,2421440.50,41.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 12:15 PM,29.95,28.38,85.91,83.08,-1.57,16.42,61.55,45.39,0.012229,18.90,0.00,0.00,,28.94,980.20,833.43,1.20,231.95,224.24,237.43,229.83,49.98,30.51,1.35,1.71,3.01,3.82,2.41,3.50,8.70,10.53,,,0.026948,2420159.25,42.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 12:30 PM,29.82,28.94,85.68,84.08,-0.89,16.29,61.31,45.34,0.012126,18.74,0.00,0.00,,28.94,980.07,828.24,1.19,289.02,286.76,287.32,278.21,41.96,32.93,1.43,1.99,3.20,4.44,2.67,3.91,9.16,9.85,,,0.026753,2420462.00,42.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 12:45 PM,30.17,29.20,86.30,84.57,-0.96,16.58,61.85,45.32,0.012363,19.10,0.00,0.00,,28.94,980.04,858.46,1.23,285.03,280.94,278.87,279.80,32.78,17.44,2.17,2.83,4.84,6.33,4.46,6.07,10.30,11.22,,,0.027285,2419647.75,42.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:00 PM,30.57,29.45,87.02,85.01,-1.11,16.77,62.19,44.85,0.012521,19.34,0.00,0.00,,28.94,979.94,879.69,1.26,295.16,284.65,292.47,286.28,31.11,25.44,1.76,2.32,3.94,5.18,3.51,4.85,9.16,8.93,,,0.027918,2418700.75,43.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:15 PM,30.82,29.89,87.48,85.80,-0.93,16.25,61.25,42.76,0.012114,18.72,0.00,0.00,,28.93,979.73,892.57,1.28,288.90,279.36,277.19,281.51,48.25,36.95,1.77,2.16,3.96,4.83,3.56,4.35,12.82,12.59,,,0.028334,2418093.00,44.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:30 PM,31.63,29.82,88.93,85.68,-1.81,16.43,61.57,41.36,0.012274,18.95,0.00,0.00,,28.92,979.46,885.26,1.27,224.45,220.33,220.64,218.95,28.23,20.49,2.08,2.66,4.65,5.95,4.20,5.81,9.85,12.14,,,0.029674,2416177.50,46.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 1:45 PM,32.33,30.39,90.19,86.70,-1.94,15.55,59.98,37.63,0.011613,17.95,0.00,0.00,,28.92,979.22,948.30,1.36,210.19,211.38,200.50,210.84,68.72,54.09,1.52,1.92,3.41,4.29,2.49,3.88,9.16,14.88,,,0.030887,2414521.25,48.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:00 PM,32.05,30.59,89.69,87.05,-1.46,15.50,59.89,38.11,0.011574,17.89,0.00,0.00,,28.91,979.12,512.76,0.74,247.73,236.09,250.46,241.73,32.00,32.12,2.91,3.77,6.50,8.43,5.99,7.79,13.05,14.88,,,0.030411,2415181.00,47.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:15 PM,29.91,29.06,85.84,84.31,-0.85,19.01,66.22,54.86,0.014562,22.39,0.25,0.01,,28.92,979.28,210.27,0.30,272.00,269.37,269.73,270.86,23.86,21.58,3.64,5.31,8.14,11.87,7.67,11.06,14.88,21.75,,,0.026960,2420259.50,42.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:30 PM,26.57,25.96,79.83,78.73,-0.61,22.83,73.10,82.50,0.018286,27.97,0.25,0.01,,28.92,979.37,491.77,0.71,23.80,6.42,18.77,2.73,77.25,21.63,0.93,6.15,2.07,13.77,1.13,12.72,9.85,24.50,,,0.022155,2428179.00,34.88,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 2:45 PM,25.99,26.95,78.78,80.52,0.97,20.56,69.00,74.08,0.015856,24.34,0.00,0.00,,28.91,979.08,332.99,0.48,55.50,21.64,70.54,22.58,47.13,23.75,0.76,1.88,1.70,4.19,1.33,3.86,4.58,8.70,,,0.021405,2429572.75,33.69,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:00 PM,26.79,27.10,80.22,80.78,0.31,18.21,64.77,61.23,0.013710,21.11,0.00,0.00,,28.91,979.10,765.33,1.10,353.08,17.45,353.80,14.92,51.65,24.76,0.79,2.28,1.76,5.11,1.19,4.72,5.04,8.47,,,0.022444,2427672.50,35.33,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:15 PM,28.04,27.26,82.47,81.07,-0.78,16.20,61.17,49.95,0.012057,18.61,0.00,0.00,,28.91,978.89,779.48,1.12,356.89,13.65,2.87,13.57,56.63,14.87,0.65,2.33,1.46,5.21,1.09,5.04,4.81,8.24,,,0.024161,2424697.75,38.02,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:30 PM,29.11,28.44,84.40,83.18,-0.67,15.30,59.54,44.34,0.011394,17.60,0.00,0.00,,28.90,978.67,784.22,1.12,336.13,11.61,336.09,7.67,32.68,19.85,1.10,2.11,2.47,4.71,2.22,4.46,6.41,8.47,,,0.025708,2422158.25,40.45,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 3:45 PM,30.69,29.80,87.24,85.63,-0.89,13.68,56.63,36.58,0.010291,15.92,0.00,0.00,,28.89,978.45,746.76,1.07,21.40,11.84,25.44,12.25,61.18,28.97,0.66,0.98,1.48,2.19,0.82,1.94,4.12,5.04,,,0.028154,2418413.75,44.29,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:00 PM,31.50,30.33,88.70,86.59,-1.17,13.24,55.82,33.93,0.010006,15.49,0.00,0.00,,28.88,978.16,714.11,1.02,353.55,5.02,343.13,358.76,63.04,24.72,0.76,2.16,1.70,4.82,1.04,4.51,6.41,8.01,,,0.029496,2416486.75,46.39,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:15 PM,31.80,30.64,89.25,87.16,-1.16,12.94,55.29,32.73,0.009827,15.21,0.00,0.00,,28.88,977.97,680.99,0.98,320.70,348.34,319.73,347.62,34.99,17.50,1.06,2.00,2.36,4.48,2.06,4.30,6.41,7.56,,,0.030015,2415762.25,47.19,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:30 PM,32.13,30.76,89.84,87.37,-1.37,12.54,54.57,31.31,0.009577,14.83,0.00,0.00,,28.88,977.88,665.01,0.95,345.55,358.05,331.94,357.62,56.93,25.06,0.87,2.28,1.96,5.09,1.32,4.76,6.64,9.39,,,0.030582,2414986.00,48.08,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 4:45 PM,31.43,30.69,88.58,87.25,-0.74,12.81,55.05,33.25,0.009753,15.09,0.00,0.00,,28.87,977.77,335.24,0.48,345.56,352.96,329.51,354.14,54.94,22.69,1.04,2.02,2.32,4.52,1.66,4.18,6.18,8.01,,,0.029408,2416640.00,46.23,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:00 PM,31.07,30.28,87.93,86.50,-0.79,15.20,59.35,39.44,0.011355,17.53,0.00,0.00,,28.87,977.72,311.38,0.45,68.56,28.95,62.93,34.17,54.58,26.99,0.70,1.54,1.56,3.45,1.11,3.26,4.58,7.56,,,0.028796,2417505.00,45.26,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:15 PM,30.87,30.17,87.57,86.31,-0.70,15.79,60.41,41.41,0.011787,18.18,0.00,0.00,,28.87,977.83,273.23,0.39,68.63,50.02,68.76,50.44,37.13,14.96,0.90,2.14,2.00,4.77,1.75,4.62,6.64,8.24,,,0.028467,2417976.25,44.75,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:30 PM,30.82,30.23,87.47,86.41,-0.59,15.99,60.78,42.06,0.011936,18.41,0.00,0.00,,28.88,977.88,232.71,0.33,65.57,50.80,70.01,50.12,28.17,9.28,0.88,2.22,1.96,4.96,1.76,4.91,5.04,7.10,,,0.028376,2418106.75,44.61,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 5:45 PM,31.30,30.56,88.33,87.01,-0.73,15.23,59.42,39.10,0.011390,17.58,0.00,0.00,,28.87,977.86,361.54,0.52,71.83,55.91,73.88,55.06,28.08,15.20,0.92,2.02,2.05,4.52,1.84,4.37,5.27,6.41,,,0.029170,2416968.25,45.86,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:00 PM,31.08,30.48,87.94,86.87,-0.60,14.98,58.97,38.90,0.011201,17.30,0.00,0.00,,28.87,977.79,175.29,0.25,61.37,52.54,62.58,52.42,18.39,9.55,0.95,2.08,2.13,4.64,2.02,4.58,5.04,6.87,,,0.028807,2417486.25,45.28,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:15 PM,30.53,30.24,86.96,86.44,-0.29,16.97,62.54,45.54,0.012711,19.58,0.00,0.00,,28.88,977.90,99.81,0.14,69.80,37.02,70.91,37.32,17.83,15.01,0.77,1.61,1.72,3.60,1.64,3.49,3.66,5.95,,,0.027923,2418775.25,43.90,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:30 PM,29.96,29.88,85.92,85.79,-0.07,19.04,66.27,53.65,0.014485,22.25,0.00,0.00,,28.87,977.78,61.97,0.09,74.10,2.83,67.76,2.84,36.88,11.38,0.34,1.79,0.76,4.01,0.62,3.93,2.52,5.27,,,0.027018,2420145.75,42.47,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 6:45 PM,29.64,29.70,85.35,85.45,0.06,20.52,68.94,59.85,0.015878,24.34,0.00,0.00,,28.87,977.79,50.85,0.07,194.38,8.33,182.02,9.33,51.47,26.68,0.37,0.72,0.83,1.62,0.78,1.59,1.60,4.58,,,0.026529,2420897.00,41.70,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:00 PM,28.53,28.17,83.35,82.71,-0.36,17.25,63.05,52.15,0.013058,20.10,0.00,0.00,,28.88,978.03,22.91,0.03,192.09,188.53,190.29,183.36,30.41,21.35,2.23,4.95,4.98,11.08,4.46,10.59,23.13,25.65,,,0.024901,2423533.25,39.15,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:15 PM,27.70,27.38,81.87,81.29,-0.32,16.14,61.06,50.73,0.012018,18.54,0.00,0.00,,28.89,978.23,21.12,0.03,346.22,312.65,316.06,294.41,67.56,59.31,1.70,2.84,3.79,6.34,1.98,4.08,11.45,15.11,,,0.023699,2425494.50,37.27,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:30 PM,26.11,26.70,78.99,80.05,0.59,18.09,64.56,63.25,0.013593,20.92,0.00,0.00,,28.89,978.38,38.33,0.05,34.14,10.03,33.03,21.17,34.94,27.14,1.13,5.49,2.52,12.28,2.12,11.16,11.68,24.27,,,0.021588,2429289.00,33.96,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 7:45 PM,24.56,25.27,76.21,77.48,0.71,18.78,65.80,72.02,0.014171,21.79,0.00,0.00,,28.89,978.37,31.20,0.04,81.50,57.06,81.47,57.24,32.00,9.58,1.71,6.22,3.83,13.90,3.42,13.72,9.62,20.15,,,0.019673,2432962.25,30.94,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:00 PM,23.69,23.86,74.64,74.95,0.17,18.11,64.59,72.67,0.013562,20.88,0.00,0.00,,28.90,978.63,7.27,0.01,73.30,51.34,72.84,54.33,28.47,12.57,1.54,3.79,3.44,8.48,3.10,8.31,8.47,17.63,,,0.018671,2435022.75,29.38,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:15 PM,23.13,23.49,73.64,74.29,0.36,18.25,64.85,75.81,0.013678,21.06,0.00,0.00,,28.90,978.73,1.96,0.00,92.47,36.65,92.09,56.03,40.19,48.81,1.30,1.69,2.91,3.78,2.53,3.17,6.64,10.99,,,0.018048,2436346.25,28.40,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:30 PM,22.92,22.78,73.25,73.01,-0.13,18.52,65.34,78.13,0.013913,21.42,0.00,0.00,,28.91,978.88,-2.13,0.00,335.42,314.21,323.10,1.33,55.73,83.01,0.80,0.83,1.80,1.86,1.13,0.80,3.89,8.24,,,0.017808,2436862.50,28.03,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 8:45 PM,22.35,22.15,72.23,71.87,-0.20,18.68,65.63,81.67,0.014048,21.63,0.00,0.00,,28.91,979.21,-2.38,0.00,74.13,58.07,81.42,56.99,43.95,20.48,1.20,4.16,2.69,9.31,2.21,8.91,6.41,19.46,,,0.017203,2438200.25,27.08,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:00 PM,22.17,21.96,71.90,71.52,-0.21,19.27,66.68,85.68,0.014573,22.42,0.00,0.00,,28.92,979.26,-2.27,0.00,80.64,61.19,80.69,61.00,46.07,7.31,1.48,7.40,3.30,16.55,2.80,16.42,9.16,23.13,,,0.017010,2438637.00,26.78,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:15 PM,22.16,21.86,71.88,71.34,-0.30,19.74,67.54,88.35,0.015020,23.09,0.00,0.00,,28.91,979.17,-2.38,0.00,79.85,60.59,79.86,60.58,32.77,6.21,1.91,8.04,4.26,17.96,3.75,17.86,12.37,23.59,,,0.017000,2438663.00,26.76,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:30 PM,22.06,21.75,71.70,71.15,-0.30,19.70,67.46,88.65,0.014978,23.02,0.00,0.00,,28.91,979.19,-2.40,0.00,79.96,60.36,79.78,60.39,29.82,5.76,1.99,7.63,4.46,17.05,3.98,16.97,12.82,22.21,,,0.016895,2438903.75,26.60,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 9:45 PM,21.97,21.71,71.55,71.08,-0.26,19.43,66.98,87.63,0.014723,22.65,0.00,0.00,,28.93,979.58,-2.07,0.00,88.04,60.03,87.05,59.75,42.42,6.95,1.24,5.72,2.78,12.79,2.33,12.70,8.93,18.09,,,0.016802,2439102.50,26.46,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:00 PM,21.85,21.50,71.32,70.70,-0.35,19.29,66.71,87.46,0.014578,22.44,0.00,0.00,,28.94,979.98,-2.10,0.00,90.37,69.56,90.51,69.31,36.53,9.40,1.36,4.78,3.03,10.68,2.68,10.57,8.93,15.34,,,0.016667,2439399.75,26.26,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:15 PM,21.74,21.47,71.14,70.65,-0.27,19.22,66.60,87.66,0.014513,22.35,0.00,0.00,,28.95,980.30,-2.41,0.00,93.71,65.55,93.09,65.84,40.93,9.17,0.76,3.70,1.70,8.28,1.49,8.19,6.87,12.37,,,0.016557,2439645.50,26.09,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:30 PM,21.69,21.47,71.03,70.65,-0.21,19.17,66.50,87.67,0.014463,22.28,0.00,0.00,,28.95,980.35,-2.30,0.00,82.21,67.84,86.20,67.59,30.84,8.89,0.79,3.38,1.76,7.56,1.59,7.48,4.12,10.99,,,0.016498,2439782.75,26.00,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 10:45 PM,21.68,21.49,71.02,70.68,-0.19,19.15,66.47,87.61,0.014448,22.25,0.00,0.00,,28.95,980.37,-2.74,0.00,25.28,54.05,30.60,54.74,50.98,7.82,0.61,3.44,1.36,7.69,1.02,7.63,5.04,11.45,,,0.016490,2439799.50,25.99,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:00 PM,21.53,21.49,70.75,70.68,-0.04,19.40,66.91,89.79,0.014671,22.59,0.00,0.00,,28.95,980.44,-2.35,0.00,355.18,34.10,346.90,29.62,72.74,38.12,0.31,1.20,0.69,2.68,0.42,2.45,2.06,6.64,,,0.016340,2440151.75,25.76,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:15 PM,21.47,21.40,70.65,70.53,-0.07,19.51,67.11,90.74,0.014773,22.75,0.00,0.00,,28.95,980.46,-2.18,0.00,334.97,75.50,340.61,71.73,36.87,31.50,0.30,0.76,0.67,1.71,0.61,1.51,1.83,3.43,,,0.016282,2440288.50,25.67,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:30 PM,21.48,21.42,70.67,70.56,-0.06,19.47,67.05,90.49,0.014743,22.70,0.00,0.00,,28.95,980.43,-2.58,0.00,54.45,41.82,71.15,42.59,36.68,11.36,0.37,1.51,0.82,3.38,0.70,3.32,2.06,4.81,,,0.016292,2440266.25,25.68,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2011 11:45 PM,21.25,21.33,70.24,70.40,0.09,19.40,66.92,91.39,0.014673,22.60,0.00,0.00,,28.95,980.52,-2.37,0.00,71.33,49.75,73.27,49.73,14.97,5.73,0.79,1.82,1.77,4.08,1.72,4.06,2.75,5.04,,,0.016055,2440828.75,25.31,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011,21.14,21.37,70.06,70.46,0.22,19.51,67.12,92.58,0.014772,22.75,0.00,0.00,,28.95,980.54,-2.48,0.00,84.42,55.66,84.86,55.77,10.00,8.93,0.80,1.43,1.78,3.19,1.76,3.15,2.75,4.12,,,0.015956,2441067.25,25.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 12:15 AM,21.15,21.44,70.07,70.59,0.28,19.48,67.06,92.35,0.014742,22.70,0.00,0.00,,28.95,980.51,-2.45,0.00,69.34,62.27,70.87,62.92,10.11,7.57,0.85,1.84,1.89,4.12,1.87,4.08,2.98,5.50,,,0.015964,2441048.75,25.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 12:30 AM,20.69,21.61,69.24,70.90,0.92,19.42,66.96,94.67,0.014687,22.62,0.00,0.00,,28.95,980.54,-2.55,0.00,66.61,76.63,65.41,76.72,31.45,4.92,0.73,2.25,1.62,5.03,1.37,5.01,3.21,5.50,,,0.015515,2442149.75,24.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 12:45 AM,20.61,21.50,69.09,70.69,0.89,19.72,67.49,96.94,0.014962,23.04,0.00,0.00,,28.96,980.69,-2.57,0.00,49.20,72.70,49.09,72.90,11.37,4.43,0.86,2.05,1.92,4.58,1.88,4.56,3.21,5.50,,,0.015434,2442342.75,24.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:00 AM,20.62,21.27,69.12,70.28,0.65,19.69,67.45,96.69,0.014938,23.00,0.00,0.00,,28.96,980.73,-2.30,0.00,60.80,53.42,60.90,53.54,13.30,5.67,0.95,2.15,2.12,4.82,2.06,4.79,3.43,5.95,,,0.015450,2442302.75,24.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:15 AM,20.32,21.08,68.57,69.95,0.77,19.61,67.29,98.02,0.014858,22.88,0.00,0.00,,28.96,980.64,-2.64,0.00,53.30,31.08,54.88,31.39,15.67,8.09,0.63,1.49,1.41,3.34,1.36,3.31,3.43,5.27,,,0.015159,2443035.75,23.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:30 AM,20.12,20.56,68.22,69.00,0.44,19.73,67.51,99.97,0.014974,23.05,0.00,0.00,,28.95,980.57,-2.55,0.00,37.51,34.56,40.33,34.55,31.62,8.24,0.34,1.94,0.77,4.33,0.68,4.29,2.52,6.41,,,0.014979,2443496.25,23.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:45 AM,19.99,20.12,67.98,68.22,0.14,19.67,67.40,100.39,0.014913,22.96,0.00,0.00,,28.95,980.50,-2.49,0.00,13.18,45.84,16.90,47.10,35.05,12.16,0.55,2.65,1.23,5.92,1.02,5.80,3.66,11.22,,,0.014856,2443816.50,23.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:00 AM,20.13,20.08,68.23,68.15,-0.04,19.81,67.66,100.45,0.015057,23.17,0.00,0.00,,28.95,980.33,-1.86,0.00,34.24,46.62,32.07,47.21,32.40,9.89,0.81,3.00,1.80,6.71,1.57,6.61,4.58,10.53,,,0.014989,2443480.50,23.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:15 AM,20.18,20.19,68.33,68.34,0.01,19.85,67.74,100.36,0.015096,23.23,0.00,0.00,,28.95,980.24,2.97,0.00,10.89,51.72,30.90,51.93,48.34,8.97,0.48,2.92,1.07,6.53,0.90,6.45,5.50,10.53,,,0.015042,2443349.50,23.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:30 AM,19.97,20.25,67.94,68.44,0.28,19.64,67.35,100.33,0.014893,22.92,0.00,0.00,,28.94,980.06,-1.62,0.00,351.53,33.66,352.85,34.76,22.67,11.65,0.31,2.16,0.70,4.82,0.67,4.73,2.29,8.47,,,0.014844,2443863.25,23.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:45 AM,19.87,20.22,67.77,68.40,0.35,19.56,67.20,100.38,0.014818,22.80,0.00,0.00,,28.94,980.01,-2.43,0.00,62.78,47.02,42.44,46.57,41.27,14.50,0.21,1.47,0.48,3.29,0.39,3.20,1.83,5.95,,,0.014761,2444081.50,23.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:00 AM,19.77,20.28,67.58,68.50,0.51,19.45,67.02,100.40,0.014719,22.66,0.00,0.00,,28.94,980.15,-2.58,0.00,113.17,43.11,44.53,40.14,71.44,16.40,0.13,1.53,0.30,3.42,0.29,3.34,1.60,6.18,,,0.014660,2444338.75,23.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:15 AM,19.60,20.09,67.27,68.16,0.49,19.29,66.73,100.44,0.014569,22.43,0.00,0.00,,28.94,980.14,-2.90,0.00,182.04,84.92,174.58,81.99,15.63,17.34,0.15,0.94,0.33,2.11,0.32,2.02,1.14,3.89,,,0.014505,2444743.00,22.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:30 AM,19.79,20.34,67.62,68.61,0.55,19.48,67.07,100.45,0.014748,22.70,0.00,0.00,,28.94,980.09,-2.46,0.00,357.62,67.82,23.49,67.65,64.47,6.06,0.33,1.68,0.73,3.77,0.71,3.75,1.60,4.81,,,0.014683,2444280.50,23.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:45 AM,19.51,20.25,67.12,68.45,0.74,19.21,66.58,100.44,0.014493,22.32,0.00,0.00,,28.94,980.07,-2.59,0.00,10.82,50.14,6.83,52.33,25.89,14.30,0.46,1.25,1.02,2.80,0.94,2.72,2.29,3.89,,,0.014430,2444947.25,22.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:00 AM,19.17,20.18,66.50,68.31,1.01,18.88,65.99,100.50,0.014191,21.86,0.00,0.00,,28.94,980.21,-2.58,0.00,21.26,64.14,354.55,58.78,95.93,17.59,0.29,0.73,0.66,1.63,0.32,1.57,2.06,4.35,,,0.014120,2445764.50,22.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:15 AM,19.16,19.91,66.50,67.83,0.74,18.89,66.01,100.58,0.014200,21.88,0.00,0.00,,28.95,980.29,-2.62,0.00,107.20,29.41,32.67,32.94,47.09,15.62,0.05,0.33,0.10,0.74,0.10,0.72,1.14,1.83,,,0.014118,2445767.00,22.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:30 AM,19.09,19.63,66.37,67.33,0.53,18.84,65.90,100.64,0.014144,21.80,0.00,0.00,,28.95,980.42,-2.37,0.00,145.39,73.94,141.12,49.91,18.21,57.10,0.25,0.27,0.57,0.60,0.55,0.56,2.06,2.75,,,0.014055,2445934.00,22.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:45 AM,19.12,19.68,66.41,67.42,0.56,18.86,65.96,100.68,0.014171,21.84,0.00,0.00,,28.95,980.44,-2.49,0.00,55.06,49.02,51.13,31.14,29.92,33.97,0.63,0.72,1.40,1.60,1.25,1.53,2.52,3.43,,,0.014076,2445877.25,22.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:00 AM,19.08,19.80,66.34,67.63,0.72,18.83,65.89,100.68,0.014135,21.79,0.00,0.00,,28.96,980.60,-3.23,0.00,22.30,27.77,8.67,27.86,29.89,9.32,0.19,1.52,0.43,3.41,0.39,3.36,1.37,4.58,,,0.014039,2445974.25,22.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:15 AM,18.80,19.57,65.84,67.23,0.78,18.55,65.39,100.64,0.013883,21.41,0.00,0.00,,28.96,980.64,-2.58,0.00,104.40,64.20,132.29,64.96,43.06,10.50,0.24,1.50,0.53,3.35,0.51,3.29,1.83,4.58,,,0.013794,2446635.75,21.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:30 AM,18.78,19.55,65.81,67.20,0.77,18.54,65.37,100.68,0.013875,21.40,0.00,0.00,,28.96,980.69,-2.24,0.00,70.60,47.43,71.42,47.18,37.47,7.13,0.49,1.50,1.10,3.36,0.87,3.34,2.06,4.58,,,0.013781,2446671.25,21.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:45 AM,18.86,19.37,65.95,66.86,0.51,18.62,65.51,100.71,0.013945,21.51,0.00,0.00,,28.96,980.81,-2.54,0.00,47.12,61.85,69.17,62.05,41.21,5.47,0.20,1.56,0.46,3.48,0.38,3.46,1.37,4.58,,,0.013846,2446489.25,21.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:00 AM,18.87,19.27,65.97,66.69,0.40,18.63,65.54,100.75,0.013956,21.53,0.00,0.00,,28.97,980.93,-3.19,0.00,314.12,68.81,308.53,67.74,17.44,7.28,0.02,1.24,0.04,2.77,0.04,2.75,0.92,3.66,,,0.013852,2446464.50,21.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:15 AM,18.77,19.14,65.78,66.45,0.37,18.53,65.36,100.76,0.013865,21.39,0.00,0.00,,28.97,981.06,-2.52,0.00,287.65,83.46,50.24,81.95,54.29,9.14,0.04,0.56,0.09,1.25,0.05,1.23,0.92,2.06,,,0.013760,2446714.25,21.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:30 AM,18.60,19.00,65.47,66.21,0.41,18.37,65.07,100.77,0.013717,21.17,0.00,0.00,,28.97,981.22,-2.52,0.00,313.25,62.79,352.46,61.70,77.10,11.05,0.18,0.31,0.40,0.69,0.39,0.68,1.60,1.83,,,0.013613,2447114.75,21.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:45 AM,18.50,18.95,65.30,66.12,0.45,18.28,64.90,100.78,0.013633,21.05,0.00,0.00,,28.98,981.39,-1.56,0.00,36.39,38.98,33.59,46.99,39.92,16.29,0.53,0.87,1.19,1.95,1.14,1.93,2.06,3.43,,,0.013528,2447346.25,21.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:00 AM,18.42,19.04,65.15,66.28,0.63,18.20,64.76,100.80,0.013562,20.95,0.00,0.00,,28.98,981.59,4.63,0.01,44.24,48.03,48.52,47.00,28.65,7.35,0.55,1.24,1.24,2.78,1.13,2.76,2.29,3.66,,,0.013454,2447547.00,21.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:15 AM,18.38,19.16,65.08,66.49,0.79,18.16,64.70,100.82,0.013530,20.90,0.00,0.00,,28.99,981.77,19.29,0.03,28.72,26.26,41.55,26.80,39.33,6.89,0.30,1.55,0.68,3.46,0.64,3.44,1.60,5.27,,,0.013420,2447635.25,21.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:30 AM,18.25,19.03,64.85,66.25,0.78,18.05,64.49,100.89,0.013427,20.75,0.00,0.00,,28.99,981.85,51.37,0.07,53.82,35.42,74.72,35.41,44.26,6.71,0.45,1.88,1.00,4.21,0.81,4.18,2.06,5.72,,,0.013309,2447943.75,21.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:45 AM,18.18,19.10,64.73,66.38,0.92,17.81,64.07,99.81,0.013228,20.45,0.00,0.00,,29.00,981.95,101.88,0.15,25.77,25.85,26.65,25.79,23.89,8.28,0.35,2.12,0.77,4.74,0.72,4.69,1.83,6.64,,,0.013255,2448095.75,20.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:00 AM,18.84,19.19,65.92,66.55,0.35,16.63,61.93,88.82,0.012259,18.98,0.00,0.00,,29.00,982.14,146.68,0.21,305.41,44.89,253.84,44.32,98.87,13.86,0.09,1.43,0.19,3.20,0.02,3.11,1.14,6.18,,,0.013812,2446534.25,21.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:15 AM,19.32,19.38,66.78,66.89,0.06,15.77,60.38,81.51,0.011596,17.98,0.00,0.00,,29.00,982.18,176.69,0.25,273.94,34.91,281.39,36.31,33.69,17.83,0.03,0.90,0.07,2.01,0.07,1.93,0.92,5.04,,,0.014229,2445398.25,22.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:30 AM,20.14,19.77,68.25,67.59,-0.37,15.09,59.15,74.16,0.011102,17.22,0.00,0.00,,29.00,982.13,228.22,0.33,354.01,36.66,11.99,36.78,48.48,14.47,0.14,1.29,0.31,2.89,0.27,2.80,1.60,4.58,,,0.014975,2443449.50,23.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:45 AM,20.90,20.39,69.63,68.69,-0.52,14.65,58.38,68.82,0.010799,16.76,0.00,0.00,,29.00,982.26,284.49,0.41,326.07,49.64,332.68,47.94,77.00,51.38,0.19,0.47,0.43,1.06,0.21,0.91,1.83,5.27,,,0.015695,2441639.75,24.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:00 AM,21.95,21.09,71.51,69.96,-0.86,15.30,59.54,67.36,0.011270,17.48,0.00,0.00,,29.01,982.37,336.12,0.48,88.73,65.82,88.82,69.11,43.21,25.03,0.67,1.47,1.50,3.28,1.24,3.08,3.66,6.41,,,0.016730,2439161.50,26.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:15 AM,22.49,21.61,72.48,70.90,-0.88,15.63,60.13,66.59,0.011515,17.86,0.00,0.00,,29.01,982.39,397.90,0.57,63.54,62.34,68.76,62.44,39.72,9.66,0.72,2.22,1.61,4.96,1.33,4.90,4.81,6.87,,,0.017294,2437869.25,27.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:30 AM,23.32,22.35,73.98,72.23,-0.97,15.93,60.67,64.59,0.011748,18.21,0.00,0.00,,29.00,982.20,450.84,0.65,57.03,72.57,62.35,71.19,42.13,14.84,0.83,1.87,1.85,4.18,1.56,4.08,4.81,6.87,,,0.018191,2435898.00,28.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:45 AM,24.39,23.21,75.90,73.78,-1.17,16.06,60.92,61.21,0.011864,18.38,0.00,0.00,,29.00,982.19,500.55,0.72,39.69,104.26,33.49,98.80,95.05,54.42,0.39,0.56,0.88,1.25,0.22,1.04,3.89,5.72,,,0.019401,2433367.75,30.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:00 AM,24.90,24.19,76.82,75.53,-0.72,15.50,59.90,57.22,0.011442,17.74,0.00,0.00,,29.01,982.31,543.50,0.78,17.86,48.20,8.61,49.04,55.69,45.96,0.78,1.28,1.74,2.86,1.16,2.44,5.95,7.56,,,0.019998,2432149.00,31.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:15 AM,25.63,24.67,78.13,76.41,-0.95,16.02,60.84,56.73,0.011845,18.36,0.00,0.00,,29.01,982.30,589.77,0.85,38.33,56.88,43.53,59.38,37.54,19.40,0.86,1.54,1.91,3.45,1.65,3.31,4.81,6.64,,,0.020883,2430429.25,32.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:30 AM,26.07,25.31,78.93,77.57,-0.76,15.91,60.63,54.86,0.011763,18.23,0.00,0.00,,29.00,982.18,629.71,0.90,19.76,46.21,17.66,44.11,42.92,27.64,0.86,1.57,1.91,3.51,1.63,3.19,5.27,7.33,,,0.021443,2429373.50,33.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:45 AM,26.73,25.82,80.12,78.47,-0.92,15.80,60.44,52.42,0.011692,18.12,0.00,0.00,,29.00,982.14,668.96,0.96,11.86,41.42,21.87,42.79,48.91,18.80,0.97,1.78,2.16,3.99,1.71,3.80,5.72,8.01,,,0.022300,2427797.00,35.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:00 AM,27.38,26.26,81.28,79.27,-1.12,16.59,61.86,53.14,0.012312,19.06,0.00,0.00,,29.00,982.13,700.87,1.01,46.80,58.75,37.53,60.57,44.46,25.84,1.04,1.95,2.34,4.37,1.90,3.97,8.01,8.70,,,0.023162,2426268.50,36.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:15 AM,28.45,26.68,83.20,80.02,-1.77,16.73,62.11,50.42,0.012426,19.24,0.00,0.00,,29.00,982.20,727.82,1.04,137.78,110.19,138.33,125.58,49.20,62.95,0.91,1.00,2.04,2.24,1.65,1.67,5.50,6.41,,,0.024647,2423732.00,38.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:30 AM,28.49,27.23,83.28,81.02,-1.26,15.59,60.06,46.76,0.011554,17.91,0.00,0.00,,29.00,982.17,762.26,1.09,73.34,92.86,68.55,116.50,92.15,81.44,0.83,0.91,1.87,2.04,0.38,1.01,6.41,5.50,,,0.024718,2423633.75,39.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:45 AM,29.07,27.42,84.33,81.36,-1.65,15.63,60.13,45.34,0.011589,17.96,0.00,0.00,,29.00,982.09,785.34,1.13,213.59,225.42,219.24,229.53,67.73,30.27,1.48,1.88,3.30,4.21,1.85,3.76,9.16,9.16,,,0.025562,2422243.50,40.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 12:00 PM,29.25,27.90,84.66,82.21,-1.36,16.15,61.06,46.40,0.011985,18.57,0.00,0.00,,29.00,982.03,813.49,1.17,257.56,246.30,253.53,244.03,38.29,24.98,1.73,2.01,3.86,4.51,3.45,4.23,8.93,8.70,,,0.025835,2421815.00,40.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 12:15 PM,29.25,28.38,84.66,83.08,-0.88,16.14,61.05,46.38,0.011981,18.56,0.00,0.00,,28.99,981.87,839.60,1.20,290.18,269.05,283.56,266.22,51.16,42.82,1.50,1.54,3.35,3.45,2.79,3.13,7.79,7.33,,,0.025839,2421816.25,40.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 12:30 PM,29.65,28.53,85.38,83.36,-1.12,16.84,62.31,47.42,0.012545,19.41,0.00,0.00,,28.99,981.81,842.95,1.21,257.95,248.78,257.42,243.33,21.26,29.61,2.58,2.86,5.78,6.39,5.49,6.03,10.76,11.45,,,0.026442,2420868.25,41.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 12:45 PM,30.17,28.82,86.30,83.87,-1.35,17.02,62.64,46.60,0.012691,19.63,0.00,0.00,,28.99,981.77,866.86,1.24,229.34,224.68,225.72,220.41,58.84,36.95,1.39,1.66,3.11,3.72,2.08,3.23,7.56,8.01,,,0.027233,2419650.50,42.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:00 PM,30.77,29.72,87.39,85.49,-1.05,16.79,62.22,44.40,0.012516,19.36,0.00,0.00,,28.99,981.66,858.53,1.23,316.61,317.73,305.14,317.96,49.08,28.44,0.95,1.88,2.13,4.20,1.67,3.78,7.56,8.47,,,0.028205,2418212.00,44.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:15 PM,31.50,30.36,88.70,86.64,-1.14,16.81,62.26,42.67,0.012543,19.40,0.00,0.00,,28.98,981.50,904.81,1.30,314.52,338.66,306.22,338.63,54.52,21.47,1.32,2.30,2.96,5.14,2.00,4.83,7.10,9.62,,,0.029393,2416487.50,46.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:30 PM,32.05,30.55,89.70,86.99,-1.51,16.81,62.27,41.40,0.012562,19.43,0.00,0.00,,28.98,981.31,919.68,1.32,311.39,325.65,291.61,321.31,49.06,28.93,1.50,2.21,3.36,4.93,2.86,4.42,10.76,9.62,,,0.030344,2415165.50,47.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 1:45 PM,32.11,30.45,89.80,86.81,-1.66,15.98,60.77,39.16,0.011918,18.45,0.00,0.00,,28.98,981.26,946.44,1.36,251.48,259.55,257.30,261.94,52.27,52.61,1.94,1.84,4.33,4.11,3.41,3.28,10.53,8.47,,,0.030437,2415037.75,48.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:00 PM,32.41,30.91,90.34,87.64,-1.50,16.09,60.96,38.76,0.011998,18.57,0.00,0.00,,28.97,981.22,960.29,1.38,240.07,244.45,241.57,241.79,30.31,30.14,1.86,1.79,4.15,4.00,3.63,3.64,7.79,8.47,,,0.030959,2414322.75,48.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:15 PM,33.03,31.57,91.46,88.82,-1.47,15.81,60.46,36.80,0.011802,18.27,0.00,0.00,,28.97,981.08,858.32,1.23,359.95,7.09,335.93,3.08,85.60,25.98,0.91,2.14,2.04,4.79,0.68,4.39,5.72,10.99,,,0.032079,2412843.25,50.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:30 PM,31.78,30.81,89.20,87.46,-0.97,15.09,59.17,37.69,0.011254,17.43,0.00,0.00,,28.97,980.92,417.18,0.60,315.88,312.14,305.61,313.92,45.89,21.44,1.33,2.89,2.97,6.46,2.17,6.10,7.33,11.22,,,0.029890,2415818.50,47.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 2:45 PM,32.98,31.30,91.36,88.34,-1.68,15.20,59.36,35.52,0.011349,17.57,0.00,0.00,,28.96,980.72,866.85,1.24,238.89,284.65,248.24,326.13,67.57,61.58,1.10,1.98,2.45,4.43,1.08,3.00,6.41,13.51,,,0.031993,2412979.00,50.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:00 PM,33.75,31.75,92.74,89.15,-2.00,14.01,57.21,31.53,0.010529,16.32,0.00,0.00,,28.95,980.49,802.66,1.15,345.23,7.38,349.95,8.05,54.44,18.61,1.09,3.82,2.44,8.54,1.70,8.09,7.56,13.97,,,0.033398,2411149.75,52.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:15 PM,33.11,31.92,91.60,89.46,-1.19,12.64,54.75,29.87,0.009626,14.94,0.00,0.00,,28.95,980.35,647.62,0.93,354.86,4.79,349.93,358.53,48.61,29.93,0.93,2.24,2.08,5.01,1.63,4.53,7.10,9.62,,,0.032236,2412661.75,50.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:30 PM,33.40,31.89,92.11,89.40,-1.51,13.80,56.84,31.70,0.010388,16.10,0.00,0.00,,28.94,980.09,578.03,0.83,19.65,12.06,22.93,11.50,72.00,24.27,0.69,2.62,1.55,5.86,0.82,5.51,6.87,10.99,,,0.032764,2411982.00,51.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 3:45 PM,32.95,31.75,91.31,89.15,-1.20,13.62,56.51,32.13,0.010261,15.90,0.00,0.00,,28.94,980.02,404.00,0.58,25.04,10.54,14.86,8.28,54.85,18.76,0.67,2.91,1.49,6.50,1.10,6.17,5.72,10.76,,,0.031953,2413046.50,50.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:00 PM,33.09,31.85,91.56,89.33,-1.24,13.83,56.89,32.29,0.010400,16.11,0.00,0.00,,28.94,979.89,463.57,0.66,343.43,342.23,342.73,342.23,54.55,12.89,0.75,3.19,1.68,7.12,1.32,6.94,7.79,11.45,,,0.032213,2412707.25,50.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:15 PM,32.43,31.61,90.37,88.89,-0.82,14.33,57.79,34.58,0.010734,16.62,0.00,0.00,,28.93,979.59,391.05,0.56,347.16,350.81,349.38,350.42,40.97,16.17,0.89,2.55,1.99,5.70,1.64,5.50,5.95,9.39,,,0.031044,2414276.50,48.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:30 PM,32.52,31.68,90.54,89.02,-0.85,14.41,57.94,34.58,0.010796,16.71,0.00,0.00,,28.92,979.38,405.66,0.58,313.30,329.42,312.64,326.95,40.76,21.61,0.87,2.35,1.94,5.25,1.59,4.98,5.95,9.85,,,0.031218,2414050.75,49.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 4:45 PM,33.37,31.93,92.06,89.47,-1.44,13.85,56.92,31.85,0.010424,16.14,0.00,0.00,,28.92,979.38,548.23,0.79,310.85,319.16,309.28,319.09,33.41,13.08,1.43,3.53,3.20,7.88,2.77,7.68,8.47,11.68,,,0.032740,2412050.50,51.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:00 PM,32.52,31.62,90.54,88.91,-0.90,13.89,57.00,33.46,0.010441,16.17,0.00,0.00,,28.92,979.44,340.86,0.49,324.97,324.32,318.24,324.71,47.01,11.15,0.95,4.30,2.11,9.62,1.74,9.45,8.01,13.51,,,0.031209,2414060.50,49.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:15 PM,32.98,31.78,91.36,89.21,-1.20,13.71,56.68,32.25,0.010326,16.00,0.00,0.00,,28.92,979.50,511.82,0.73,328.94,328.98,326.12,329.08,38.81,7.99,1.16,4.59,2.60,10.25,2.15,10.15,9.16,14.43,,,0.032021,2412973.25,50.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:30 PM,33.02,31.90,91.43,89.41,-1.12,13.50,56.30,31.74,0.010187,15.78,0.00,0.00,,28.92,979.45,443.62,0.64,339.52,341.40,339.58,339.74,54.18,15.45,0.95,3.48,2.13,7.77,1.63,7.52,8.93,12.37,,,0.032097,2412876.75,50.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 5:45 PM,33.01,31.89,91.41,89.40,-1.12,13.40,56.12,31.55,0.010120,15.68,0.00,0.00,,28.92,979.28,387.32,0.56,330.60,343.61,327.29,343.68,48.30,12.43,0.80,3.38,1.79,7.55,1.44,7.37,8.70,12.14,,,0.032080,2412904.75,50.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:00 PM,32.84,31.89,91.10,89.40,-0.95,13.07,55.53,31.18,0.009907,15.35,0.00,0.00,,28.91,979.18,353.86,0.51,347.51,346.33,349.60,346.65,55.18,24.47,0.80,1.99,1.79,4.45,1.30,4.08,5.27,7.56,,,0.031779,2413311.75,50.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:15 PM,32.73,31.86,90.91,89.35,-0.87,13.22,55.79,31.66,0.010002,15.49,0.00,0.00,,28.91,978.98,323.63,0.46,299.99,352.62,323.03,355.11,84.00,32.57,0.67,1.82,1.50,4.06,0.47,3.48,4.12,6.41,,,0.031588,2413571.00,49.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:30 PM,32.47,31.69,90.44,89.04,-0.78,12.92,55.26,31.50,0.009807,15.19,0.00,0.00,,28.90,978.86,214.00,0.31,46.16,39.83,54.25,36.47,46.86,24.89,0.73,1.56,1.63,3.48,1.18,3.30,3.89,7.56,,,0.031134,2414188.50,49.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 6:45 PM,31.43,31.16,88.58,88.08,-0.27,15.24,59.42,38.86,0.011394,17.61,0.00,0.00,,28.91,978.93,49.32,0.07,68.68,32.33,69.91,33.02,22.25,16.12,0.87,1.85,1.95,4.14,1.83,3.98,3.66,6.41,,,0.029360,2416646.25,46.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:00 PM,31.13,30.98,88.04,87.77,-0.15,17.10,62.77,44.36,0.012804,19.74,0.00,0.00,,28.90,978.85,59.66,0.09,61.74,35.96,62.71,35.49,15.20,8.47,0.72,1.59,1.62,3.55,1.56,3.51,4.12,4.81,,,0.028869,2417350.75,45.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:15 PM,30.50,30.61,86.90,87.10,0.11,17.92,64.26,48.47,0.013488,20.77,0.00,0.00,,28.90,978.81,56.00,0.08,71.02,60.32,72.93,61.80,14.74,15.01,1.29,2.53,2.89,5.67,2.80,5.48,5.27,7.56,,,0.027844,2418856.00,43.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:30 PM,29.99,30.00,85.98,86.00,0.01,19.75,67.55,55.95,0.015125,23.23,0.00,0.00,,28.90,978.65,41.11,0.06,77.77,81.61,78.08,81.54,10.30,2.66,1.63,3.26,3.65,7.29,3.59,7.28,5.95,8.70,,,0.027042,2420071.00,42.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 7:45 PM,29.44,29.67,85.00,85.40,0.22,20.41,68.74,60.11,0.015748,24.17,0.00,0.00,,28.90,978.82,25.91,0.04,44.32,72.88,46.73,73.38,25.61,7.50,0.94,3.03,2.11,6.78,1.89,6.72,4.35,8.24,,,0.026203,2421365.75,41.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:00 PM,29.09,29.26,84.36,84.67,0.17,20.57,69.02,61.92,0.015892,24.39,0.00,0.00,,28.91,979.05,10.58,0.02,42.79,58.77,40.90,58.81,19.68,4.57,0.60,2.62,1.33,5.85,1.25,5.83,2.52,6.87,,,0.025664,2422206.25,40.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:15 PM,28.49,29.00,83.28,84.20,0.51,21.37,70.46,67.39,0.016697,25.60,0.00,0.00,,28.92,979.26,1.64,0.00,343.26,41.37,349.69,41.73,13.71,5.83,0.19,2.27,0.42,5.06,0.41,5.04,1.37,6.87,,,0.024781,2423631.50,39.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:30 PM,28.32,28.50,82.97,83.30,0.18,21.45,70.62,68.40,0.016780,25.73,0.00,0.00,,28.92,979.44,-1.86,0.00,89.42,31.11,98.12,31.39,82.92,10.75,0.28,1.73,0.64,3.87,0.57,3.81,1.60,6.18,,,0.024532,2424036.50,38.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 8:45 PM,28.12,28.41,82.61,83.14,0.29,21.33,70.39,68.65,0.016643,25.53,0.00,0.00,,28.93,979.63,-2.16,0.00,78.14,42.71,93.43,42.28,36.13,9.28,0.06,1.63,0.13,3.64,0.11,3.59,0.92,5.72,,,0.024243,2424511.25,38.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:00 PM,27.86,28.44,82.15,83.19,0.58,21.40,70.53,70.01,0.016716,25.64,0.00,0.00,,28.93,979.84,-2.18,0.00,14.57,46.44,17.49,46.17,25.42,7.24,0.09,1.62,0.21,3.63,0.17,3.60,1.60,5.72,,,0.023878,2425120.25,37.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:15 PM,27.14,28.40,80.85,83.12,1.26,21.23,70.21,72.21,0.016526,25.36,0.00,0.00,,28.94,979.90,-2.44,0.00,100.08,58.11,95.86,58.31,45.63,5.62,0.21,1.86,0.47,4.16,0.36,4.14,2.52,6.18,,,0.022887,2426838.00,36.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:30 PM,26.50,28.07,79.71,82.52,1.56,21.49,70.68,76.19,0.016783,25.75,0.00,0.00,,28.94,980.19,-2.20,0.00,8.27,29.69,359.30,34.11,36.79,16.37,0.56,1.56,1.25,3.50,1.02,3.37,2.52,5.95,,,0.022050,2428342.50,34.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 9:45 PM,25.99,27.74,78.78,81.93,1.75,21.66,70.99,79.32,0.016957,26.01,0.00,0.00,,28.95,980.26,-2.35,0.00,137.59,41.14,130.09,42.41,20.98,10.87,0.34,0.73,0.76,1.65,0.71,1.62,2.06,3.66,,,0.021377,2429570.00,33.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:00 PM,25.94,27.68,78.70,81.83,1.74,21.64,70.95,79.42,0.016933,25.98,0.00,0.00,,28.95,980.34,-2.27,0.00,116.23,47.18,103.84,47.11,24.08,7.04,0.25,1.35,0.56,3.01,0.54,2.99,1.60,4.35,,,0.021321,2429672.50,33.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:15 PM,25.74,27.57,78.33,81.62,1.83,21.87,71.37,81.57,0.017176,26.34,0.00,0.00,,28.95,980.38,-2.38,0.00,289.60,56.99,279.37,57.91,25.66,6.20,0.07,1.68,0.16,3.76,0.16,3.73,0.92,5.72,,,0.021060,2430164.75,33.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:30 PM,25.07,27.07,77.12,80.72,2.00,21.91,71.43,85.04,0.017205,26.39,0.00,0.00,,28.95,980.49,-2.44,0.00,258.38,68.27,345.95,68.39,46.49,2.45,0.05,2.13,0.12,4.77,0.11,4.76,1.60,5.50,,,0.020234,2431759.75,31.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 10:45 PM,24.55,26.23,76.18,79.22,1.69,22.44,72.39,90.64,0.017774,27.24,0.00,0.00,,28.96,980.65,-2.18,0.00,17.00,60.90,37.09,65.51,73.39,22.70,0.39,0.70,0.86,1.57,0.22,1.51,2.52,3.89,,,0.019610,2432993.50,30.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:00 PM,24.22,25.95,75.59,78.71,1.74,22.30,72.14,91.63,0.017617,27.01,0.00,0.00,,28.96,980.76,-2.32,0.00,33.72,5.98,28.25,49.40,66.70,69.51,0.65,0.44,1.45,0.97,0.57,0.46,2.75,2.52,,,0.019228,2433771.75,30.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:15 PM,23.90,25.84,75.02,78.51,1.94,22.45,72.41,94.26,0.017780,27.26,0.00,0.00,,28.96,980.85,-2.27,0.00,22.89,351.68,32.73,359.99,50.80,23.34,0.50,0.58,1.10,1.30,0.69,1.24,2.29,2.75,,,0.018863,2434525.25,29.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:30 PM,23.82,25.94,74.87,78.70,2.13,22.63,72.74,95.82,0.017981,27.56,0.00,0.00,,28.97,980.93,-2.53,0.00,85.79,16.61,82.97,16.42,21.87,9.34,0.28,1.13,0.63,2.52,0.60,2.49,1.83,3.43,,,0.018765,2434724.25,29.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2011 11:45 PM,23.90,25.88,75.02,78.58,1.98,22.67,72.81,95.58,0.018027,27.63,0.00,0.00,,28.97,980.98,-2.60,0.00,17.83,26.96,20.32,26.84,49.49,8.87,0.08,1.27,0.18,2.85,0.15,2.81,0.92,4.58,,,0.018860,2434523.50,29.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011,23.25,25.50,73.85,77.90,2.25,22.26,72.07,96.87,0.017562,26.94,0.00,0.00,,28.97,981.17,-2.36,0.00,284.34,26.38,306.32,27.93,36.80,21.55,0.10,0.58,0.22,1.29,0.20,1.24,1.14,3.66,,,0.018130,2436069.50,28.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 12:15 AM,23.14,25.04,73.66,77.07,1.89,22.33,72.19,97.90,0.017632,27.05,0.00,0.00,,28.98,981.34,-2.47,0.00,181.13,212.95,162.56,217.49,47.92,45.18,0.42,0.30,0.94,0.66,0.93,0.59,1.83,1.83,,,0.018010,2436322.75,28.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 12:30 AM,23.21,24.52,73.78,76.13,1.31,22.23,72.02,96.91,0.017523,26.89,0.00,0.00,,28.98,981.46,-2.21,0.00,222.44,197.20,222.96,199.69,17.06,16.50,0.39,0.43,0.86,0.95,0.83,0.92,1.37,1.83,,,0.018082,2436160.50,28.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 12:45 AM,23.11,24.02,73.60,75.23,0.91,22.16,71.89,97.10,0.017446,26.78,0.00,0.00,,28.99,981.62,-2.72,0.00,288.28,324.57,305.62,328.99,38.22,32.86,0.33,0.89,0.73,1.98,0.54,1.75,1.60,2.52,,,0.017968,2436403.00,28.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:00 AM,22.97,23.68,73.35,74.62,0.70,22.25,72.04,98.41,0.017536,26.92,0.00,0.00,,28.99,981.63,-2.40,0.00,191.92,348.44,140.37,348.82,85.94,12.06,0.11,0.64,0.25,1.44,0.18,1.41,1.37,2.29,,,0.017820,2436726.50,28.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:15 AM,22.87,24.19,73.17,75.55,1.32,22.26,72.07,99.07,0.017549,26.93,0.00,0.00,,28.99,981.62,-2.55,0.00,118.99,304.92,128.58,313.20,14.64,56.07,0.23,0.32,0.52,0.70,0.50,0.31,1.60,2.29,,,0.017713,2436962.75,27.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:30 AM,22.82,24.50,73.07,76.09,1.68,22.37,72.26,100.07,0.017669,27.11,0.00,0.00,,28.98,981.51,-2.69,0.00,160.52,160.16,146.34,159.53,22.72,9.63,0.29,0.93,0.66,2.07,0.64,2.05,2.52,3.66,,,0.017656,2437092.50,27.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:45 AM,22.76,25.68,72.97,78.22,2.92,22.25,72.05,99.68,0.017551,26.92,0.00,0.00,,28.97,980.95,-2.19,0.00,105.70,141.56,104.33,141.35,14.96,5.48,1.11,2.06,2.49,4.61,2.41,4.60,4.81,8.24,,,0.017607,2437224.25,27.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:00 AM,22.30,24.42,72.14,75.96,2.12,21.18,70.12,95.87,0.016417,25.22,0.00,0.00,,28.96,980.74,-2.89,0.00,359.02,138.64,358.88,136.57,47.76,87.15,0.88,1.34,1.98,2.99,1.46,2.59,3.66,10.30,,,0.017130,2438326.25,27.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:15 AM,22.24,23.91,72.02,75.04,1.67,21.73,71.11,99.61,0.016990,26.08,0.00,0.00,,28.96,980.76,-2.42,0.00,7.81,122.91,7.24,123.53,20.56,20.48,0.77,0.80,1.72,1.80,1.63,1.70,3.21,4.58,,,0.017055,2438476.75,26.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:30 AM,22.53,23.35,72.55,74.02,0.82,21.88,71.39,98.80,0.017155,26.32,0.00,0.00,,28.96,980.74,-2.40,0.00,34.42,78.31,32.91,78.07,11.95,34.62,0.45,0.52,1.00,1.16,0.98,0.93,2.06,2.06,,,0.017364,2437777.00,27.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:45 AM,22.19,23.27,71.95,73.88,1.07,21.47,70.64,98.26,0.016716,25.67,0.00,0.00,,28.96,980.70,-2.42,0.00,28.84,42.12,27.75,41.94,18.81,19.18,0.50,0.89,1.11,1.98,1.07,1.87,2.52,2.52,,,0.017011,2438577.75,26.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:00 AM,21.84,23.29,71.32,73.92,1.45,21.37,70.47,99.79,0.016615,25.51,0.00,0.00,,28.96,980.70,-2.48,0.00,131.70,5.30,149.74,16.99,75.44,36.30,0.14,0.73,0.31,1.64,0.10,1.48,1.37,2.75,,,0.016651,2439410.75,26.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:15 AM,21.50,23.14,70.70,73.65,1.64,21.14,70.05,100.40,0.016371,25.15,0.00,0.00,,28.96,980.77,-2.75,0.00,69.06,19.20,110.61,19.97,88.05,32.47,0.56,0.94,1.26,2.10,0.65,1.86,3.21,3.66,,,0.016306,2440220.25,25.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:30 AM,21.50,23.20,70.70,73.76,1.70,21.15,70.07,100.46,0.016379,25.16,0.00,0.00,,28.96,980.74,-2.71,0.00,72.91,45.07,101.22,35.68,85.20,57.31,0.63,0.71,1.41,1.58,0.51,1.04,3.43,4.12,,,0.016304,2440224.50,25.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:45 AM,21.41,23.05,70.53,73.48,1.64,21.06,69.91,100.48,0.016287,25.03,0.00,0.00,,28.96,980.86,-2.51,0.00,102.50,286.57,101.33,304.97,39.31,79.87,0.38,0.16,0.85,0.36,0.66,0.25,2.06,2.29,,,0.016209,2440447.25,25.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:00 AM,21.57,23.26,70.82,73.86,1.69,21.22,70.20,100.50,0.016452,25.28,0.00,0.00,,28.97,980.96,-2.37,0.00,319.96,278.58,324.12,317.94,48.39,29.17,0.24,0.17,0.54,0.39,0.41,0.35,1.83,2.06,,,0.016370,2440059.00,25.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:15 AM,21.11,22.96,70.00,73.33,1.85,20.77,69.39,100.49,0.015990,24.59,0.00,0.00,,28.97,981.11,-2.44,0.00,291.91,315.78,187.37,325.17,95.18,53.28,0.50,0.62,1.12,1.38,0.23,1.38,2.52,2.98,,,0.015912,2441152.25,25.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:30 AM,21.14,22.40,70.06,72.31,1.25,20.82,69.47,100.55,0.016032,24.66,0.00,0.00,,28.98,981.25,-2.49,0.00,180.60,154.67,181.68,158.92,50.85,86.31,0.27,0.29,0.60,0.65,0.50,0.43,1.83,2.06,,,0.015945,2441066.25,25.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:45 AM,21.18,21.86,70.13,71.35,0.68,20.86,69.54,100.57,0.016069,24.72,0.00,0.00,,28.98,981.48,-3.11,0.00,82.34,124.82,65.32,112.47,38.97,42.19,0.16,0.14,0.36,0.31,0.33,0.24,1.60,1.37,,,0.015978,2440978.00,25.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:00 AM,21.29,21.92,70.33,71.45,0.62,20.97,69.75,100.59,0.016179,24.89,0.00,0.00,,28.99,981.75,-2.28,0.00,93.83,156.94,149.17,156.60,36.58,61.96,0.03,0.07,0.07,0.15,0.07,0.14,0.92,1.37,,,0.016084,2440710.50,25.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:15 AM,21.11,22.21,70.00,71.97,1.10,20.78,69.41,100.54,0.015990,24.60,0.00,0.00,,28.99,981.60,-1.70,0.00,163.32,159.00,174.45,175.96,29.84,32.98,0.51,0.34,1.13,0.77,1.03,0.74,2.29,2.75,,,0.015903,2441153.00,25.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:30 AM,21.07,21.85,69.92,71.34,0.79,20.74,69.33,100.53,0.015949,24.54,0.00,0.00,,28.98,981.45,-1.79,0.00,243.07,199.27,238.34,199.66,13.06,14.19,0.29,0.60,0.65,1.33,0.64,1.30,2.29,2.75,,,0.015865,2441251.25,25.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:45 AM,21.07,22.37,69.93,72.27,1.30,20.76,69.36,100.59,0.015968,24.56,0.00,0.00,,28.98,981.35,-3.26,0.00,242.20,186.96,250.93,188.23,26.99,10.33,0.03,0.78,0.07,1.74,0.07,1.71,0.92,2.98,,,0.015874,2441233.50,25.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:00 AM,20.88,21.77,69.59,71.18,0.88,20.57,69.03,100.61,0.015783,24.29,0.00,0.00,,28.98,981.51,-1.33,0.00,328.03,258.51,345.82,259.27,49.78,36.69,0.41,0.53,0.91,1.19,0.80,0.98,2.29,2.29,,,0.015687,2441688.00,24.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:15 AM,20.69,21.85,69.25,71.33,1.15,20.39,68.70,100.60,0.015595,24.01,0.00,0.00,,28.99,981.61,-1.34,0.00,30.69,240.41,26.33,234.66,36.10,22.07,0.34,0.68,0.77,1.53,0.64,1.46,1.83,2.52,,,0.015502,2442139.25,24.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:30 AM,20.74,21.84,69.33,71.31,1.10,20.44,68.80,100.67,0.015649,24.09,0.00,0.00,,28.99,981.70,-1.11,0.00,27.46,282.55,26.45,283.54,16.33,21.31,0.38,0.55,0.85,1.23,0.82,1.14,1.83,1.83,,,0.015546,2442026.50,24.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:45 AM,20.81,22.09,69.46,71.77,1.28,20.52,68.93,100.72,0.015722,24.20,0.00,0.00,,28.99,981.77,2.12,0.00,47.99,273.06,68.42,267.31,43.82,21.01,0.38,0.76,0.84,1.71,0.60,1.59,2.29,2.98,,,0.015610,2441863.50,24.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:00 AM,20.85,21.98,69.53,71.57,1.13,20.56,69.01,100.74,0.015763,24.27,0.00,0.00,,29.00,982.02,9.35,0.01,115.46,277.63,138.10,268.76,78.37,32.05,0.17,0.80,0.38,1.79,0.26,1.54,1.60,3.21,,,0.015646,2441765.25,24.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:15 AM,20.86,21.88,69.56,71.38,1.01,20.57,69.03,100.70,0.015765,24.28,0.00,0.00,,29.01,982.32,36.31,0.05,30.82,268.09,107.28,285.39,53.99,55.15,0.19,0.21,0.42,0.47,0.38,0.32,1.83,1.37,,,0.015655,2441732.75,24.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:30 AM,21.10,21.82,69.98,71.27,0.71,20.73,69.32,100.28,0.015928,24.53,0.00,0.00,,29.01,982.40,60.33,0.09,240.57,235.99,202.49,170.23,64.05,44.44,0.10,0.00,0.23,0.01,0.16,0.01,1.60,0.46,,,0.015883,2441171.00,25.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:45 AM,21.39,22.06,70.50,71.71,0.67,20.46,68.83,96.89,0.015661,24.13,0.00,0.00,,29.01,982.46,89.95,0.13,121.01,194.07,35.15,195.63,98.36,24.22,0.13,0.54,0.30,1.20,0.12,1.12,1.37,2.75,,,0.016165,2440489.75,25.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:00 AM,21.50,22.14,70.69,71.84,0.64,20.03,68.05,93.62,0.015231,23.49,0.00,0.00,,29.02,982.75,57.99,0.08,11.30,273.77,5.78,274.28,74.03,25.48,0.11,0.42,0.24,0.94,0.21,0.89,1.37,2.52,,,0.016268,2440230.75,25.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:15 AM,21.70,22.24,71.05,72.03,0.54,20.34,68.62,94.37,0.015538,23.96,0.00,0.00,,29.02,982.93,46.90,0.07,141.35,246.88,123.84,242.48,45.88,26.93,0.27,1.20,0.61,2.69,0.52,2.57,1.60,6.41,,,0.016465,2439758.25,26.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:30 AM,22.05,22.42,71.69,72.36,0.37,20.64,69.15,94.08,0.015826,24.39,0.00,0.00,,29.03,983.15,71.11,0.10,1.06,270.64,347.51,267.75,37.12,15.32,0.26,1.29,0.57,2.90,0.47,2.78,2.06,5.72,,,0.016822,2438915.25,26.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:45 AM,22.23,22.53,72.01,72.56,0.31,20.36,68.65,91.48,0.015555,23.99,0.00,0.00,,29.03,983.24,84.74,0.12,34.11,294.44,350.51,294.52,78.85,8.58,0.06,1.26,0.14,2.81,0.14,2.78,1.14,3.43,,,0.017003,2438496.75,26.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:00 AM,22.61,22.68,72.69,72.83,0.08,20.62,69.11,90.86,0.015808,24.37,0.00,0.00,,29.03,983.22,74.16,0.11,134.14,275.01,139.99,275.36,16.26,5.82,0.41,0.87,0.91,1.94,0.90,1.93,2.06,2.75,,,0.017399,2437599.50,27.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:15 AM,22.93,22.77,73.28,72.99,-0.16,20.87,69.57,90.54,0.016066,24.76,0.00,0.00,,29.04,983.32,82.84,0.12,182.20,254.18,200.90,253.80,48.33,10.64,0.54,1.47,1.21,3.29,0.81,3.24,3.21,5.27,,,0.017746,2436822.75,28.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:30 AM,23.08,22.70,73.55,72.87,-0.38,20.84,69.52,89.56,0.016033,24.72,0.00,0.00,,29.04,983.56,81.52,0.12,263.88,268.42,265.33,270.66,17.37,12.73,0.94,1.88,2.09,4.20,2.00,4.12,3.89,6.41,,,0.017902,2436469.00,28.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:45 AM,23.20,22.76,73.76,72.98,-0.43,21.12,70.02,90.49,0.016316,25.14,0.00,0.00,,29.05,983.65,72.41,0.10,253.51,252.59,252.04,253.19,16.80,11.61,1.05,1.74,2.34,3.88,2.25,3.82,4.81,6.64,,,0.018029,2436188.25,28.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:00 AM,23.23,22.82,73.81,73.08,-0.40,21.12,70.02,90.36,0.016311,25.14,0.00,0.00,,29.06,983.97,85.33,0.12,243.34,253.93,243.88,254.11,13.29,4.20,1.84,3.58,4.12,8.01,4.02,7.99,7.79,9.62,,,0.018052,2436126.00,28.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:15 AM,23.15,22.72,73.66,72.90,-0.42,21.30,70.35,91.83,0.016495,25.42,0.00,0.00,,29.06,984.01,91.55,0.13,236.22,244.31,237.31,244.47,19.20,9.16,1.59,3.57,3.57,7.98,3.38,7.88,8.01,10.99,,,0.017963,2436318.00,28.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:30 AM,23.28,22.76,73.91,72.98,-0.52,21.56,70.82,92.57,0.016764,25.83,0.00,0.00,,29.06,984.12,81.00,0.12,226.62,229.68,225.44,228.11,19.89,13.66,1.68,2.82,3.75,6.31,3.54,6.15,7.56,11.45,,,0.018110,2435994.00,28.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:45 AM,23.11,22.63,73.60,72.74,-0.48,22.23,72.02,97.52,0.017478,26.90,0.00,0.00,,29.06,984.22,97.37,0.14,233.61,228.37,227.42,226.66,47.39,14.94,1.26,2.41,2.81,5.38,2.41,5.23,6.64,10.76,,,0.017924,2436393.75,28.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:00 AM,23.18,22.70,73.73,72.85,-0.49,22.78,73.01,100.46,0.018094,27.80,0.00,0.00,,29.04,983.55,157.32,0.23,128.43,163.20,135.71,156.91,27.85,31.32,0.67,1.35,1.49,3.03,1.37,2.77,4.12,5.50,,,0.018012,2436230.00,28.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:15 AM,23.57,22.95,74.43,73.31,-0.62,22.66,72.79,97.44,0.017978,27.61,0.00,0.00,,29.02,982.91,233.19,0.33,89.80,135.67,91.74,144.47,41.67,26.95,0.60,1.67,1.34,3.73,1.00,3.51,3.66,6.87,,,0.018452,2435307.50,29.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:30 AM,23.89,23.28,75.01,73.91,-0.61,21.66,70.99,89.81,0.016899,25.99,0.00,0.00,,29.02,982.72,262.12,0.38,285.32,274.25,296.41,284.20,48.95,68.24,0.59,0.90,1.31,2.02,0.99,1.34,3.43,3.89,,,0.018819,2434539.25,29.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:45 AM,24.29,23.46,75.72,74.22,-0.83,21.10,69.98,84.68,0.016319,25.12,0.00,0.00,,29.02,982.62,218.51,0.31,226.98,227.86,220.45,221.32,24.75,21.02,1.38,2.17,3.08,4.86,2.84,4.66,7.10,8.47,,,0.019272,2433602.50,30.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 12:00 PM,24.47,23.45,76.05,74.21,-1.02,21.16,70.09,84.06,0.016382,25.21,0.00,0.00,,29.01,982.53,253.59,0.36,199.85,203.88,200.46,204.19,25.85,18.27,1.58,2.34,3.53,5.22,3.19,4.96,6.18,8.47,,,0.019489,2433162.00,30.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 12:15 PM,24.96,23.80,76.94,74.84,-1.16,21.26,70.26,82.16,0.016492,25.37,0.00,0.00,,29.00,982.23,336.82,0.48,184.41,191.72,184.07,191.41,29.30,15.95,1.73,2.83,3.87,6.32,3.43,6.10,9.62,9.85,,,0.020076,2431998.00,31.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 12:30 PM,25.46,24.16,77.83,75.50,-1.30,20.75,69.35,77.29,0.015987,24.61,0.00,0.00,,29.00,982.00,471.12,0.68,192.49,186.55,193.80,186.05,24.46,15.52,2.38,3.48,5.32,7.77,4.94,7.52,11.45,12.59,,,0.020686,2430814.25,32.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 12:45 PM,25.88,24.58,78.59,76.24,-1.30,20.36,68.66,73.61,0.015614,24.04,0.00,0.00,,28.99,981.80,446.29,0.64,198.05,188.67,202.94,188.02,30.96,18.50,2.20,3.05,4.92,6.81,4.54,6.46,10.99,12.37,,,0.021210,2429821.25,33.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:00 PM,26.67,25.17,80.00,77.30,-1.50,20.18,68.32,69.51,0.015439,23.78,0.00,0.00,,28.99,981.77,643.85,0.92,214.42,195.16,218.06,198.07,29.40,23.72,1.51,2.20,3.38,4.93,3.07,4.60,7.10,9.16,,,0.022224,2427954.50,35.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:15 PM,27.19,25.64,80.95,78.15,-1.56,19.42,66.95,64.25,0.014724,22.70,0.00,0.00,,28.99,981.87,611.38,0.88,215.18,213.94,216.48,215.70,31.30,17.17,1.83,2.35,4.10,5.26,3.58,5.08,8.24,9.62,,,0.022915,2426708.75,36.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:30 PM,27.17,25.77,80.91,78.38,-1.40,19.81,67.65,65.92,0.015086,23.25,0.00,0.00,,28.99,981.92,569.75,0.82,224.24,227.05,225.18,227.75,32.83,22.64,1.52,2.20,3.39,4.92,2.84,4.56,7.10,8.24,,,0.022885,2426759.50,36.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 1:45 PM,27.63,26.57,81.73,79.83,-1.05,19.87,67.77,64.49,0.015159,23.36,0.00,0.00,,28.99,981.77,856.37,1.23,270.65,266.54,270.32,265.60,16.24,18.02,2.10,2.55,4.69,5.70,4.54,5.43,8.93,9.39,,,0.023506,2425682.25,37.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:00 PM,28.59,27.11,83.45,80.80,-1.47,19.75,67.55,60.58,0.015057,23.20,0.00,0.00,,28.99,981.67,891.46,1.28,261.11,258.44,260.20,259.54,23.01,18.68,2.47,3.20,5.54,7.15,5.14,6.83,13.28,12.14,,,0.024862,2423402.75,39.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:15 PM,29.00,27.45,84.20,81.41,-1.55,19.41,66.94,57.91,0.014747,22.73,0.00,0.00,,28.99,981.63,883.97,1.27,256.50,246.71,255.96,246.99,13.40,12.71,3.36,3.84,7.51,8.59,7.32,8.39,13.05,13.51,,,0.025468,2422414.25,40.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:30 PM,29.69,28.00,85.45,82.40,-1.69,18.64,65.55,53.07,0.014065,21.70,0.00,0.00,,28.98,981.39,862.40,1.24,241.06,239.62,242.56,239.74,19.64,10.91,3.23,4.11,7.23,9.19,6.85,9.04,13.05,15.34,,,0.026515,2420769.75,41.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 2:45 PM,30.23,28.66,86.41,83.59,-1.56,18.02,64.44,49.50,0.013532,20.89,0.00,0.00,,28.97,981.18,846.69,1.21,258.49,251.68,260.42,252.32,18.86,13.43,3.81,4.49,8.53,10.03,8.10,9.79,13.51,14.88,,,0.027342,2419508.75,43.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:00 PM,30.56,28.93,87.01,84.07,-1.63,17.56,63.61,47.16,0.013148,20.31,0.00,0.00,,28.97,980.98,826.07,1.18,256.28,252.02,256.61,251.69,18.24,12.04,3.27,4.11,7.31,9.19,7.00,9.00,13.05,14.43,,,0.027880,2418709.50,43.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:15 PM,30.88,29.30,87.58,84.75,-1.57,16.90,62.42,44.44,0.012618,19.50,0.00,0.00,,28.96,980.63,802.71,1.15,252.64,247.54,253.96,247.18,21.61,12.50,3.09,3.84,6.92,8.58,6.50,8.40,13.51,14.66,,,0.028395,2417966.75,44.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:30 PM,31.28,29.48,88.31,85.06,-1.81,16.51,61.72,42.39,0.012321,19.04,0.00,0.00,,28.95,980.40,775.60,1.11,254.78,244.29,254.76,245.26,21.52,18.18,2.25,2.92,5.04,6.54,4.75,6.28,11.91,13.51,,,0.029070,2416997.00,45.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 3:45 PM,31.56,29.66,88.81,85.40,-1.90,16.09,60.96,40.62,0.011999,18.55,0.00,0.00,,28.94,980.22,743.17,1.07,233.53,248.48,245.94,246.97,43.51,24.32,2.41,2.95,5.39,6.60,4.63,6.24,13.74,11.91,,,0.029539,2416334.75,46.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:00 PM,31.93,30.18,89.48,86.33,-1.75,16.01,60.82,39.63,0.011950,18.47,0.00,0.00,,28.94,980.01,710.51,1.02,253.15,266.08,257.51,252.10,53.08,49.30,1.97,2.21,4.40,4.95,3.68,4.16,11.91,11.22,,,0.030181,2415457.75,47.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:15 PM,31.88,29.84,89.38,85.71,-2.04,15.72,60.29,38.97,0.011722,18.13,0.00,0.00,,28.93,979.89,668.03,0.96,223.84,219.56,226.81,223.28,43.75,27.33,1.69,2.53,3.78,5.66,3.06,5.12,10.53,11.68,,,0.030086,2415584.75,47.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:30 PM,32.13,30.25,89.83,86.45,-1.88,15.70,60.27,38.40,0.011719,18.12,0.00,0.00,,28.93,979.79,635.00,0.91,235.08,226.83,234.82,230.91,28.80,23.15,2.01,2.82,4.49,6.31,4.05,5.91,10.53,10.99,,,0.030515,2414990.25,48.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 4:45 PM,32.40,30.75,90.33,87.34,-1.66,15.71,60.27,37.84,0.011730,18.13,0.00,0.00,,28.93,979.61,589.67,0.85,249.54,235.15,248.61,233.26,30.93,27.61,2.10,2.30,4.70,5.15,4.13,4.83,9.39,12.14,,,0.031003,2414334.75,48.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:00 PM,32.35,30.74,90.23,87.34,-1.60,15.76,60.37,38.08,0.011769,18.19,0.00,0.00,,28.92,979.41,541.94,0.78,234.74,234.17,231.03,233.87,29.16,17.11,2.32,3.32,5.19,7.43,4.61,7.13,10.99,13.05,,,0.030907,2414471.50,48.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:15 PM,32.64,30.94,90.75,87.69,-1.70,16.41,61.54,39.07,0.012275,18.95,0.00,0.00,,28.92,979.39,473.96,0.68,243.08,246.21,244.95,246.09,22.22,11.72,2.90,4.09,6.48,9.15,6.03,8.97,11.45,14.88,,,0.031424,2413774.00,49.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:30 PM,32.29,31.05,90.13,87.89,-1.24,16.31,61.35,39.57,0.012192,18.83,0.00,0.00,,28.92,979.35,370.64,0.53,259.52,258.09,265.03,258.73,30.34,18.72,2.09,2.88,4.68,6.44,4.22,6.22,10.53,15.34,,,0.030815,2414601.50,48.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 5:45 PM,32.26,31.17,90.06,88.10,-1.09,16.19,61.14,39.35,0.012099,18.68,0.00,0.00,,28.92,979.22,373.44,0.54,270.14,275.64,269.65,275.13,24.40,16.24,1.66,2.13,3.70,4.77,3.45,4.62,8.24,8.93,,,0.030752,2414690.00,48.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:00 PM,32.55,31.28,90.60,88.31,-1.27,15.78,60.41,37.71,0.011794,18.22,0.00,0.00,,28.91,979.10,357.81,0.51,257.18,261.11,259.90,261.30,21.51,14.70,2.00,2.63,4.48,5.88,4.25,5.69,10.08,10.30,,,0.031278,2413982.00,49.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:15 PM,32.79,31.74,91.02,89.14,-1.05,15.35,59.64,36.23,0.011479,17.74,0.00,0.00,,28.91,979.09,301.27,0.43,290.37,305.09,287.05,308.31,28.98,19.98,1.80,3.87,4.02,8.66,3.60,8.23,10.08,14.43,,,0.031701,2413420.00,49.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:30 PM,33.00,31.81,91.39,89.27,-1.18,15.01,59.03,35.04,0.011234,17.37,0.00,0.00,,28.91,979.04,249.26,0.36,290.21,296.79,286.06,295.97,20.62,13.62,2.62,4.85,5.85,10.84,5.56,10.56,16.26,18.09,,,0.032067,2412933.50,50.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 6:45 PM,32.58,31.51,90.65,88.72,-1.07,15.29,59.52,36.48,0.011428,17.66,0.00,0.00,,28.91,979.09,199.76,0.29,296.50,295.74,294.03,295.50,25.28,11.89,2.29,5.15,5.11,11.51,4.73,11.27,13.05,16.95,,,0.031326,2413917.00,49.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:00 PM,32.20,31.21,89.96,88.18,-0.99,15.97,60.75,38.92,0.011932,18.43,0.00,0.00,,28.91,979.11,148.79,0.21,287.37,292.35,285.93,292.29,20.78,9.14,2.55,5.03,5.69,11.25,5.38,11.12,12.14,16.95,,,0.030659,2414821.75,48.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:15 PM,31.78,30.98,89.21,87.77,-0.80,16.47,61.65,41.11,0.012309,19.00,0.00,0.00,,28.91,979.20,103.64,0.15,294.07,293.96,291.79,293.48,20.77,7.78,2.22,4.66,4.95,10.42,4.67,10.34,11.22,15.34,,,0.029944,2415807.00,47.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:30 PM,31.29,30.75,88.33,87.35,-0.54,16.89,62.40,43.39,0.012632,19.49,0.00,0.00,,28.92,979.28,63.06,0.09,313.90,301.92,308.45,301.51,29.18,7.95,1.16,3.39,2.59,7.59,2.37,7.52,7.56,11.22,,,0.029117,2416974.50,45.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 7:45 PM,30.55,30.34,86.99,86.62,-0.21,17.58,63.65,47.30,0.013190,20.34,0.00,0.00,,28.92,979.38,31.72,0.05,345.78,325.56,331.03,325.29,33.32,9.10,0.39,2.58,0.88,5.76,0.73,5.68,6.18,7.56,,,0.027908,2418738.75,43.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:00 PM,29.57,30.10,85.22,86.17,0.53,19.30,66.75,55.71,0.014687,22.59,0.00,0.00,,28.92,979.47,11.36,0.02,347.71,321.99,339.92,321.57,32.19,9.83,0.44,3.22,0.98,7.20,0.81,7.09,5.27,10.76,,,0.026376,2421067.50,41.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:15 PM,29.11,30.07,84.41,86.13,0.96,20.28,68.50,60.76,0.015602,23.97,0.00,0.00,,28.93,979.72,1.38,0.00,343.85,310.21,337.56,310.14,30.58,7.69,0.47,3.66,1.06,8.18,0.93,8.11,3.66,10.76,,,0.025685,2422147.00,40.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:30 PM,28.61,29.85,83.50,85.73,1.24,20.85,69.53,64.78,0.016158,24.81,0.00,0.00,,28.93,979.88,-1.60,0.00,346.18,304.37,345.44,304.31,27.13,5.65,0.53,3.13,1.19,7.00,1.08,6.96,2.75,9.39,,,0.024945,2423337.00,39.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 8:45 PM,28.34,29.47,83.02,85.04,1.12,21.00,69.79,66.38,0.016297,25.02,0.00,0.00,,28.94,980.09,-2.22,0.00,13.01,307.41,354.35,306.72,30.75,5.68,0.24,2.50,0.54,5.59,0.48,5.56,2.29,8.24,,,0.024552,2423976.25,38.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:00 PM,28.13,29.12,82.64,84.42,0.99,21.10,69.98,67.63,0.016400,25.18,0.00,0.00,,28.95,980.24,-2.03,0.00,325.36,310.98,15.00,310.82,56.77,4.75,0.07,2.51,0.16,5.60,0.12,5.58,1.14,6.87,,,0.024252,2424471.75,38.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:15 PM,27.85,28.70,82.13,83.66,0.85,20.93,69.67,68.00,0.016215,24.91,0.00,0.00,,28.95,980.47,-2.34,0.00,155.66,300.35,94.55,300.42,61.10,5.45,0.14,1.89,0.31,4.23,0.23,4.21,1.37,5.95,,,0.023844,2425152.50,37.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:30 PM,28.04,28.81,82.47,83.86,0.77,21.00,69.81,67.59,0.016294,25.03,0.00,0.00,,28.95,980.55,-2.11,0.00,39.41,301.68,8.93,301.86,40.69,3.42,0.10,1.83,0.23,4.10,0.19,4.09,1.14,5.04,,,0.024106,2424704.50,38.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 9:45 PM,26.75,28.60,80.15,83.48,1.85,20.42,68.75,70.21,0.015690,24.13,0.00,0.00,,28.96,980.65,-2.19,0.00,240.50,301.75,256.59,301.73,74.43,9.36,0.21,1.57,0.48,3.52,0.04,3.47,1.37,4.12,,,0.022352,2427763.75,35.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:00 PM,25.95,28.33,78.71,83.00,2.38,20.55,69.00,74.20,0.015813,24.32,0.00,0.00,,28.96,980.87,-2.58,0.00,159.43,312.09,174.97,312.50,44.43,4.97,0.36,1.39,0.81,3.11,0.77,3.10,1.83,4.12,,,0.021316,2429660.75,33.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:15 PM,25.22,27.71,77.40,81.87,2.48,21.14,70.06,80.33,0.016395,25.20,0.00,0.00,,28.97,981.07,-2.53,0.00,202.07,299.04,203.42,299.06,9.72,6.13,0.45,0.59,1.00,1.31,0.99,1.30,1.83,2.52,,,0.020412,2431384.00,32.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:30 PM,25.02,27.14,77.04,80.84,2.12,21.52,70.73,83.23,0.016782,25.78,0.00,0.00,,28.97,981.13,-2.23,0.00,281.77,282.85,306.00,281.57,41.10,7.12,0.34,0.63,0.77,1.40,0.76,1.39,1.60,2.29,,,0.020164,2431866.75,31.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 10:45 PM,24.68,26.49,76.42,79.68,1.81,21.69,71.04,85.83,0.016960,26.04,0.00,0.00,,28.97,981.08,-2.53,0.00,325.63,279.71,321.75,279.68,50.60,5.55,0.34,0.82,0.77,1.83,0.55,1.83,1.83,2.52,,,0.019758,2432680.50,31.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:00 PM,24.27,26.63,75.69,79.94,2.36,21.35,70.43,86.09,0.016600,25.50,0.00,0.00,,28.97,981.02,-2.38,0.00,175.77,266.68,180.91,267.32,11.85,4.84,0.47,1.30,1.05,2.90,1.04,2.89,1.83,4.12,,,0.019281,2433647.75,30.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:15 PM,24.12,26.47,75.42,79.65,2.35,21.40,70.53,87.16,0.016656,25.59,0.00,0.00,,28.97,981.06,-2.38,0.00,221.46,262.43,233.98,262.48,24.47,4.44,0.21,1.52,0.48,3.41,0.47,3.40,1.14,3.89,,,0.019110,2433999.75,30.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:30 PM,23.82,26.17,74.88,79.11,2.35,21.23,70.21,87.75,0.016470,25.31,0.00,0.00,,28.97,981.03,-2.40,0.00,209.47,252.85,206.39,252.12,18.95,6.01,0.35,1.80,0.79,4.02,0.77,3.99,1.60,5.27,,,0.018769,2434710.00,29.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/21/2011 11:45 PM,23.58,25.50,74.44,77.91,1.92,21.28,70.31,89.35,0.016524,25.39,0.00,0.00,,28.97,981.16,-2.46,0.00,225.93,230.15,221.38,230.61,21.52,5.77,0.42,1.87,0.94,4.18,0.89,4.16,1.83,5.04,,,0.018495,2435285.00,29.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011,23.44,25.17,74.19,77.31,1.74,21.47,70.65,91.17,0.016715,25.68,0.00,0.00,,28.98,981.30,-2.53,0.00,268.87,230.11,265.54,229.81,25.42,4.34,0.43,1.77,0.96,3.96,0.87,3.95,1.60,5.04,,,0.018333,2435625.25,28.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 12:15 AM,23.19,24.80,73.74,76.65,1.61,21.41,70.54,92.18,0.016652,25.59,0.00,0.00,,28.98,981.29,-2.14,0.00,332.88,243.27,339.51,242.83,34.06,5.56,0.42,1.95,0.93,4.36,0.80,4.34,1.83,5.72,,,0.018064,2436207.50,28.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 12:30 AM,23.11,24.83,73.60,76.69,1.72,21.61,70.90,93.81,0.016862,25.90,0.00,0.00,,28.98,981.27,-2.38,0.00,69.32,246.88,357.85,247.44,92.22,8.24,0.09,2.11,0.19,4.71,0.15,4.66,1.37,6.41,,,0.017975,2436402.00,28.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 12:45 AM,22.97,24.74,73.35,76.54,1.77,21.51,70.71,93.98,0.016746,25.73,0.00,0.00,,28.98,981.53,-2.60,0.00,21.13,266.49,21.04,266.32,16.12,9.87,0.64,1.69,1.44,3.78,1.39,3.73,2.52,4.81,,,0.017820,2436730.50,28.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:00 AM,22.92,25.08,73.25,77.14,2.16,21.49,70.68,94.18,0.016725,25.70,0.00,0.00,,28.99,981.60,-2.49,0.00,73.28,265.57,72.77,265.94,63.14,10.34,0.58,1.47,1.30,3.29,0.60,3.24,2.75,4.35,,,0.017760,2436861.00,28.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:15 AM,22.76,24.81,72.97,76.66,2.05,21.49,70.69,95.10,0.016732,25.71,0.00,0.00,,28.98,981.49,-2.59,0.00,131.46,241.30,171.94,241.50,60.49,10.80,0.39,1.15,0.88,2.56,0.57,2.52,2.98,4.35,,,0.017595,2437230.50,27.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:30 AM,22.94,24.69,73.30,76.44,1.75,21.71,71.08,95.34,0.016961,26.05,0.00,0.00,,28.98,981.53,-2.37,0.00,5.97,238.91,6.46,238.20,15.31,7.68,0.67,0.67,1.50,1.49,1.45,1.48,2.75,2.75,,,0.017790,2436798.25,28.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:45 AM,22.33,24.55,72.19,76.19,2.22,21.30,70.34,96.46,0.016531,25.41,0.00,0.00,,28.98,981.41,-2.14,0.00,199.55,229.34,197.05,229.88,41.66,10.64,0.11,0.76,0.24,1.71,0.16,1.68,1.14,2.98,,,0.017138,2438261.25,27.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:00 AM,22.23,24.44,72.01,75.98,2.21,21.34,70.41,97.29,0.016574,25.47,0.00,0.00,,28.97,981.21,-2.46,0.00,245.81,239.41,247.84,239.02,36.54,12.16,0.34,1.17,0.76,2.62,0.60,2.56,1.60,3.43,,,0.017036,2438500.25,26.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:15 AM,22.18,23.72,71.92,74.69,1.54,21.44,70.60,98.19,0.016681,25.63,0.00,0.00,,28.97,981.18,-2.72,0.00,215.16,230.94,191.47,230.71,55.69,16.67,0.46,0.93,1.03,2.09,0.96,2.01,2.06,3.43,,,0.016987,2438613.00,26.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:30 AM,21.93,24.17,71.47,75.50,2.24,21.32,70.38,98.95,0.016555,25.43,0.00,0.00,,28.97,981.04,-2.14,0.00,56.79,262.31,338.17,262.38,78.58,15.67,0.27,1.55,0.59,3.47,0.34,3.35,2.29,4.58,,,0.016731,2439209.50,26.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:45 AM,21.85,23.98,71.33,75.17,2.14,21.47,70.64,100.33,0.016706,25.66,0.00,0.00,,28.97,980.97,-2.71,0.00,163.14,269.58,180.54,268.86,77.44,9.67,0.60,1.69,1.34,3.77,0.73,3.72,2.52,6.18,,,0.016652,2439397.25,26.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:00 AM,21.78,24.14,71.20,75.46,2.37,21.41,70.54,100.42,0.016649,25.57,0.00,0.00,,28.97,980.92,-2.37,0.00,118.77,294.26,112.53,295.44,40.64,11.54,0.36,2.50,0.81,5.59,0.60,5.48,2.06,8.70,,,0.016580,2439566.75,26.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:15 AM,21.94,23.94,71.49,75.09,2.00,21.58,70.85,100.48,0.016827,25.84,0.00,0.00,,28.97,981.07,-2.05,0.00,45.65,317.05,34.99,317.41,53.74,11.78,0.30,2.26,0.68,5.05,0.61,4.94,1.83,7.33,,,0.016746,2439175.50,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:30 AM,22.57,24.18,72.62,75.53,1.62,22.13,71.84,100.13,0.017420,26.73,0.00,0.00,,28.97,981.07,-2.84,0.00,60.31,338.55,62.05,337.26,17.36,16.91,0.84,2.71,1.88,6.06,1.79,5.82,3.66,8.01,,,0.017399,2437688.50,27.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:45 AM,22.44,23.53,72.39,74.36,1.09,21.47,70.64,96.79,0.016707,25.67,0.00,0.00,,28.97,981.21,-2.76,0.00,80.16,9.13,68.83,7.26,52.72,19.79,0.49,1.63,1.10,3.64,0.83,3.42,2.98,5.72,,,0.017260,2437993.50,27.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:00 AM,21.85,23.44,71.34,74.19,1.58,21.06,69.90,97.76,0.016279,25.03,0.00,0.00,,28.98,981.34,-2.09,0.00,292.38,330.46,285.90,330.16,24.19,7.10,0.55,2.14,1.23,4.78,1.15,4.74,2.75,5.95,,,0.016652,2439383.25,26.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:15 AM,21.55,22.75,70.79,72.95,1.20,20.93,69.67,98.77,0.016142,24.82,0.00,0.00,,28.98,981.39,-2.91,0.00,72.07,329.65,54.13,321.49,91.73,22.99,0.61,1.41,1.37,3.16,0.27,3.03,3.66,6.18,,,0.016344,2440106.00,25.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:30 AM,21.61,22.74,70.90,72.93,1.13,21.24,70.23,100.36,0.016462,25.30,0.00,0.00,,28.98,981.43,-2.24,0.00,69.24,327.98,20.12,328.75,84.60,5.55,0.34,1.68,0.76,3.76,0.34,3.74,2.06,5.50,,,0.016403,2439963.50,25.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:45 AM,21.38,22.93,70.48,73.27,1.55,21.03,69.85,100.44,0.016239,24.97,0.00,0.00,,28.98,981.49,-2.61,0.00,96.07,346.28,87.50,345.18,41.38,6.71,0.55,1.68,1.22,3.76,1.01,3.73,2.98,5.50,,,0.016168,2440519.00,25.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:00 AM,21.36,22.47,70.45,72.45,1.11,21.02,69.83,100.49,0.016230,24.96,0.00,0.00,,28.99,981.68,-2.54,0.00,147.31,80.72,133.55,80.93,28.60,37.04,0.30,0.76,0.67,1.69,0.60,1.28,1.83,2.98,,,0.016150,2440555.25,25.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:15 AM,21.39,22.84,70.50,73.11,1.45,21.05,69.89,100.53,0.016262,25.01,0.00,0.00,,28.99,981.67,-2.34,0.00,226.80,129.46,213.84,130.34,54.62,7.02,0.13,0.97,0.29,2.16,0.24,2.14,0.92,2.98,,,0.016177,2440491.50,25.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:30 AM,20.97,22.47,69.74,72.45,1.51,20.64,69.15,100.51,0.015843,24.38,0.00,0.00,,28.99,981.72,-2.15,0.00,326.43,204.69,321.39,170.61,40.58,48.88,0.35,0.29,0.78,0.64,0.64,0.40,2.06,1.83,,,0.015763,2441493.50,24.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:45 AM,20.86,21.97,69.55,71.55,1.11,20.55,68.98,100.57,0.015749,24.25,0.00,0.00,,28.99,981.85,-2.19,0.00,341.44,243.85,347.92,250.15,32.61,15.95,0.20,0.31,0.44,0.69,0.42,0.67,1.37,1.60,,,0.015660,2441739.00,24.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:00 AM,20.73,21.87,69.31,71.37,1.14,20.43,68.78,100.67,0.015635,24.08,0.00,0.00,,29.00,981.97,-2.59,0.00,24.57,288.04,15.49,290.61,73.80,16.90,0.18,0.47,0.40,1.05,0.27,1.00,1.37,2.29,,,0.015532,2442050.25,24.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:15 AM,20.79,22.07,69.41,71.73,1.29,20.50,68.90,100.75,0.015700,24.18,0.00,0.00,,29.00,982.07,-1.16,0.00,77.63,316.15,82.06,318.19,37.88,17.84,0.09,0.11,0.19,0.25,0.17,0.25,1.60,1.37,,,0.015583,2441918.50,24.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:30 AM,20.70,21.41,69.25,70.54,0.71,20.42,68.76,100.79,0.015618,24.06,0.00,0.00,,29.00,982.19,-1.25,0.00,275.67,314.20,246.41,323.88,74.04,13.64,0.31,0.29,0.68,0.66,0.28,0.66,1.60,1.83,,,0.015495,2442133.00,24.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:45 AM,20.53,21.13,68.95,70.03,0.60,20.26,68.48,100.82,0.015464,23.83,0.00,0.00,,29.00,982.23,-0.63,0.00,277.49,305.49,276.59,303.05,17.52,8.88,0.33,0.31,0.73,0.69,0.70,0.68,1.14,2.06,,,0.015337,2442525.25,24.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:00 AM,20.35,20.99,68.62,69.78,0.64,20.08,68.15,100.82,0.015286,23.56,0.00,0.00,,29.01,982.31,4.41,0.01,280.49,320.32,268.93,322.84,26.51,11.04,0.03,0.48,0.08,1.08,0.07,1.06,0.69,2.06,,,0.015162,2442963.00,23.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:15 AM,20.35,20.96,68.62,69.73,0.61,20.09,68.16,100.86,0.015291,23.57,0.00,0.00,,29.01,982.36,15.57,0.02,238.11,325.96,207.90,332.72,24.76,14.44,0.02,0.37,0.05,0.82,0.05,0.82,0.69,1.83,,,0.015161,2442963.50,23.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:30 AM,20.42,21.20,68.75,70.17,0.79,20.14,68.26,100.77,0.015344,23.65,0.00,0.00,,29.01,982.39,47.00,0.07,207.87,327.19,0.00,338.25,0.55,32.62,0.00,0.19,0.00,0.42,0.00,0.34,0.00,1.60,,,0.015227,2442797.00,24.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:45 AM,20.48,21.22,68.86,70.20,0.75,18.75,65.74,91.95,0.014053,21.71,0.00,0.00,,29.01,982.45,86.48,0.12,324.11,296.37,311.39,296.14,60.51,8.06,0.19,0.89,0.42,1.98,0.36,1.96,1.83,3.66,,,0.015282,2442654.50,24.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:00 AM,20.97,21.54,69.75,70.77,0.57,17.83,64.09,84.09,0.013245,20.49,0.00,0.00,,29.02,982.61,143.36,0.21,80.80,315.12,84.43,316.02,20.28,7.13,0.25,1.22,0.55,2.72,0.53,2.70,1.83,3.66,,,0.015755,2441481.25,24.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:15 AM,21.69,22.02,71.04,71.63,0.33,17.23,63.02,77.52,0.012758,19.75,0.00,0.00,,29.02,982.72,193.73,0.28,73.87,338.30,97.10,333.39,21.25,13.84,0.00,0.90,0.00,2.01,0.00,1.98,0.69,3.66,,,0.016462,2439774.25,26.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:30 AM,22.42,22.07,72.36,71.72,-0.36,16.50,61.69,70.72,0.012171,18.86,0.00,0.00,,29.02,982.81,242.26,0.35,215.51,308.42,202.86,303.63,27.64,55.73,0.17,0.47,0.38,1.04,0.36,0.75,1.37,2.29,,,0.017216,2438036.75,27.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:45 AM,23.09,22.30,73.56,72.15,-0.78,16.32,61.38,67.19,0.012043,18.67,0.00,0.00,,29.02,982.79,299.54,0.43,251.01,256.04,200.88,257.25,78.29,38.48,0.15,0.39,0.34,0.87,0.12,0.77,1.60,2.98,,,0.017923,2436455.00,28.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:00 AM,23.74,22.73,74.74,72.92,-1.01,16.28,61.30,64.41,0.012012,18.62,0.00,0.00,,29.02,982.79,350.05,0.50,226.75,239.33,227.94,236.10,39.77,32.39,0.63,0.49,1.42,1.11,1.09,1.01,3.43,3.43,,,0.018648,2434897.50,29.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:15 AM,24.04,23.32,75.27,73.98,-0.72,16.35,61.44,63.60,0.012075,18.71,0.00,0.00,,29.02,982.74,401.97,0.58,250.93,269.79,253.34,271.75,28.05,23.54,0.54,0.83,1.20,1.85,1.09,1.73,2.75,3.66,,,0.018986,2434191.25,30.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:30 AM,24.76,24.14,76.56,75.45,-0.62,16.44,61.60,61.32,0.012152,18.83,0.00,0.00,,29.02,982.75,452.87,0.65,284.19,312.09,283.19,305.88,46.72,30.90,0.66,0.77,1.48,1.71,1.20,1.57,3.66,3.66,,,0.019821,2432489.75,31.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:45 AM,25.39,24.77,77.70,76.59,-0.62,16.31,61.36,58.59,0.012058,18.69,0.00,0.00,,29.02,982.74,501.60,0.72,297.92,291.65,286.39,297.08,43.45,27.01,0.57,0.94,1.27,2.09,1.01,1.92,4.58,4.58,,,0.020581,2430986.75,32.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:00 AM,26.07,25.43,78.92,77.77,-0.64,16.45,61.61,56.83,0.012173,18.87,0.00,0.00,,29.02,982.84,548.93,0.79,334.75,331.71,319.68,331.55,66.79,26.59,0.63,0.98,1.41,2.18,0.76,1.98,4.35,3.89,,,0.021421,2429385.00,33.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:15 AM,26.71,25.79,80.08,78.43,-0.92,16.61,61.90,55.31,0.012305,19.07,0.00,0.00,,29.02,982.82,590.40,0.85,260.55,275.33,264.63,272.60,34.27,24.29,1.13,1.43,2.52,3.21,2.31,3.00,6.64,7.10,,,0.022250,2427857.00,35.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:30 AM,27.24,26.11,81.03,79.00,-1.12,16.75,62.15,54.14,0.012423,19.24,0.00,0.00,,29.02,982.80,633.47,0.91,242.89,249.33,243.23,250.84,55.96,21.41,1.05,1.21,2.35,2.72,1.96,2.57,6.41,6.64,,,0.022951,2426605.50,36.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:45 AM,27.65,26.65,81.77,79.96,-1.01,16.53,61.75,52.09,0.012249,18.98,0.00,0.00,,29.02,982.77,672.68,0.96,256.22,270.93,261.64,270.28,25.69,35.27,1.44,1.40,3.21,3.12,2.96,2.87,8.24,8.24,,,0.023516,2425621.00,37.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:00 AM,28.21,27.40,82.77,81.31,-0.81,15.64,60.16,47.72,0.011585,17.97,0.00,0.00,,29.02,982.83,720.59,1.03,277.72,283.41,264.30,273.68,63.84,40.23,1.08,1.08,2.41,2.42,1.63,1.93,7.33,9.62,,,0.024291,2424304.75,38.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:15 AM,28.76,27.71,83.77,81.87,-1.06,15.33,59.60,45.29,0.011362,17.63,0.00,0.00,,29.02,982.86,721.71,1.04,268.37,291.10,272.01,296.09,33.71,29.73,1.77,2.41,3.96,5.39,3.52,4.85,12.59,13.28,,,0.025084,2422985.75,39.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:30 AM,29.05,28.10,84.30,82.58,-0.95,14.78,58.61,43.00,0.010970,17.03,0.00,0.00,,29.02,982.84,750.58,1.08,314.06,318.37,306.52,317.13,43.20,24.35,1.70,3.70,3.80,8.27,3.22,7.68,8.01,13.05,,,0.025513,2422291.00,40.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:45 AM,29.34,28.37,84.81,83.06,-0.97,14.83,58.69,42.43,0.011007,17.09,0.00,0.00,,29.02,982.81,743.11,1.07,301.99,322.55,301.47,325.75,46.06,25.80,1.45,2.66,3.23,5.96,2.45,5.44,7.79,12.37,,,0.025945,2421610.25,40.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 12:00 PM,29.11,28.20,84.40,82.75,-0.92,15.91,60.64,46.11,0.011804,18.30,0.00,0.00,,29.02,982.78,360.36,0.52,356.29,5.27,1.09,0.89,62.48,32.83,0.68,2.89,1.52,6.46,1.05,5.70,6.64,11.91,,,0.025601,2422154.50,40.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 12:15 PM,29.81,28.81,85.66,83.86,-1.00,14.77,58.59,41.27,0.010999,17.07,0.00,0.00,,29.02,982.70,728.17,1.04,330.18,329.39,325.60,333.40,58.99,23.11,1.15,2.85,2.57,6.37,1.71,5.91,7.79,13.05,,,0.026659,2420491.00,42.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 12:30 PM,29.48,28.65,85.06,83.56,-0.83,15.20,59.36,43.15,0.011282,17.50,0.00,0.00,,29.01,982.55,457.96,0.66,335.24,349.65,342.78,348.32,69.61,27.73,0.66,3.56,1.48,7.96,1.06,7.19,5.95,13.05,,,0.026158,2421282.25,41.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 12:45 PM,30.45,29.40,86.80,84.93,-1.04,12.68,54.83,34.75,0.009619,14.96,0.00,0.00,,29.01,982.46,749.71,1.07,346.47,354.24,344.91,347.19,50.03,34.57,1.09,3.17,2.43,7.10,1.84,6.04,7.56,12.59,,,0.027663,2418983.00,43.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:00 PM,31.05,29.67,87.89,85.41,-1.38,12.52,54.53,33.19,0.009503,14.78,0.00,0.00,,29.01,982.30,835.22,1.20,333.15,338.56,323.32,337.78,51.45,24.22,1.44,4.51,3.21,10.09,2.33,9.20,12.37,17.63,,,0.028635,2417549.75,45.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:15 PM,31.61,29.87,88.89,85.76,-1.74,13.21,55.78,33.67,0.009949,15.46,0.00,0.00,,29.00,982.19,884.21,1.27,26.72,24.67,21.69,25.87,66.17,26.66,0.88,3.25,1.98,7.26,1.14,6.63,8.01,13.97,,,0.029568,2416228.00,46.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:30 PM,31.50,29.64,88.69,85.34,-1.86,12.79,55.02,32.95,0.009677,15.05,0.00,0.00,,29.00,982.07,903.30,1.29,27.32,34.66,30.70,35.88,60.18,19.68,1.23,3.71,2.74,8.29,1.81,7.99,9.62,13.05,,,0.029379,2416492.25,46.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 1:45 PM,30.64,29.42,87.14,84.96,-1.22,12.17,53.90,33.20,0.009282,14.44,0.00,0.00,,29.00,982.04,712.33,1.02,31.15,26.93,33.32,26.82,46.59,14.71,1.13,3.34,2.53,7.47,2.03,7.23,7.10,13.97,,,0.027971,2418535.50,44.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:00 PM,31.33,29.80,88.39,85.65,-1.52,11.38,52.48,30.35,0.008825,13.74,0.00,0.00,,29.00,981.99,713.25,1.02,336.42,345.06,330.58,347.86,53.91,26.95,1.42,4.57,3.16,10.22,2.30,9.13,8.93,17.63,,,0.029100,2416891.50,45.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:15 PM,31.87,29.94,89.36,85.89,-1.93,12.58,54.64,31.86,0.009555,14.86,0.00,0.00,,29.00,981.99,876.33,1.26,40.63,32.79,44.62,31.31,59.55,18.73,1.22,3.74,2.72,8.37,1.79,8.01,8.93,15.80,,,0.030003,2415612.50,47.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:30 PM,31.53,29.66,88.76,85.38,-1.88,12.24,54.03,31.73,0.009340,14.53,0.00,0.00,,29.00,981.97,719.52,1.03,353.18,4.67,352.54,4.83,53.08,15.85,1.23,5.07,2.75,11.35,2.02,10.95,10.30,15.57,,,0.029445,2416403.00,46.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 2:45 PM,31.60,29.92,88.89,85.86,-1.68,11.50,52.70,30.12,0.008901,13.85,0.00,0.00,,28.99,981.85,824.48,1.18,352.16,10.15,346.71,8.51,59.20,20.27,1.26,3.95,2.81,8.83,1.88,8.39,9.85,18.55,,,0.029560,2416238.00,46.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:00 PM,31.57,29.67,88.83,85.41,-1.90,10.84,51.52,28.90,0.008525,13.28,0.00,0.00,,29.00,981.97,754.02,1.08,15.31,13.23,14.57,10.98,52.85,15.54,1.10,3.90,2.46,8.72,1.91,8.48,10.76,15.11,,,0.029502,2416314.50,46.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:15 PM,32.44,30.26,90.39,86.47,-2.18,10.48,50.86,26.88,0.008334,12.98,0.00,0.00,,28.99,981.91,852.98,1.22,6.63,353.08,346.66,354.57,69.97,20.92,1.11,4.68,2.47,10.47,1.55,9.80,9.62,16.95,,,0.030999,2414249.75,48.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:30 PM,32.03,30.21,89.66,86.37,-1.83,9.82,49.67,26.32,0.007973,12.42,0.00,0.00,,28.99,981.74,815.80,1.17,330.78,337.92,327.59,339.51,45.12,15.34,1.31,4.20,2.93,9.38,2.35,9.06,9.39,15.57,,,0.030293,2415216.25,47.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 3:45 PM,32.05,30.12,89.69,86.21,-1.94,9.79,49.61,26.24,0.007959,12.40,0.00,0.00,,28.99,981.60,778.65,1.12,333.51,350.88,331.97,350.78,50.47,18.50,1.05,4.33,2.35,9.69,1.74,9.24,10.30,15.34,,,0.030332,2415172.25,47.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:00 PM,31.74,29.94,89.14,85.90,-1.80,9.26,48.66,25.76,0.007682,11.97,0.00,0.00,,28.99,981.61,742.48,1.06,349.26,352.28,345.06,2.79,68.79,34.97,0.99,3.30,2.21,7.39,1.33,6.59,7.79,13.74,,,0.029808,2415903.25,47.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:15 PM,31.79,30.00,89.22,86.00,-1.79,9.59,49.27,26.28,0.007855,12.24,0.00,0.00,,28.98,981.58,699.02,1.00,346.47,359.07,351.96,358.12,58.01,21.65,1.00,3.89,2.24,8.70,1.62,8.17,8.47,16.26,,,0.029884,2415795.25,47.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:30 PM,32.03,30.17,89.65,86.31,-1.86,8.85,47.92,24.68,0.007476,11.66,0.00,0.00,,28.98,981.54,719.46,1.03,319.46,326.54,315.09,326.45,49.23,25.32,1.17,4.19,2.61,9.38,2.01,8.65,9.39,15.34,,,0.030287,2415231.00,47.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 4:45 PM,32.01,29.93,89.61,85.88,-2.07,9.41,48.94,25.65,0.007762,12.09,0.00,0.00,,28.98,981.37,633.27,0.91,354.58,17.48,2.42,18.50,68.25,16.56,0.89,4.29,1.99,9.59,1.20,9.22,6.87,15.11,,,0.030255,2415283.00,47.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:00 PM,32.00,30.07,89.60,86.12,-1.93,9.46,49.02,25.75,0.007792,12.14,0.00,0.00,,28.97,981.23,579.26,0.83,346.76,359.70,339.72,359.09,59.84,20.54,1.08,4.82,2.41,10.78,1.62,10.19,9.16,19.01,,,0.030249,2415301.25,47.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:15 PM,31.47,29.70,88.65,85.46,-1.77,8.91,48.04,25.56,0.007504,11.70,0.00,0.00,,28.97,981.20,507.44,0.73,7.87,14.80,9.49,14.11,60.47,12.74,1.02,5.18,2.30,11.59,1.56,11.33,9.62,17.86,,,0.029358,2416550.00,46.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:30 PM,30.29,29.12,86.51,84.41,-1.17,9.61,49.30,28.64,0.007848,12.23,0.00,0.00,,28.98,981.28,278.09,0.40,11.79,8.12,8.37,8.33,54.17,16.38,1.20,5.49,2.68,12.29,2.01,11.80,9.85,20.15,,,0.027442,2419365.00,43.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 5:45 PM,29.65,28.69,85.37,83.64,-0.96,10.84,51.51,32.14,0.008501,13.23,0.00,0.00,,28.97,981.22,254.16,0.36,358.87,0.94,354.26,0.46,65.01,16.56,0.81,4.40,1.81,9.85,1.21,9.47,7.33,14.66,,,0.026455,2420870.50,41.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:00 PM,29.28,28.21,84.70,82.78,-1.07,11.36,52.45,33.98,0.008795,13.68,0.00,0.00,,28.97,981.11,257.37,0.37,2.98,354.40,357.38,355.02,63.43,14.51,0.65,4.58,1.46,10.23,1.01,9.91,6.41,13.28,,,0.025889,2421763.25,40.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:15 PM,29.31,28.24,84.76,82.84,-1.07,11.45,52.61,34.11,0.008850,13.76,0.00,0.00,,28.97,980.99,255.30,0.37,7.09,345.99,356.54,345.79,66.92,11.47,0.60,3.36,1.35,7.51,1.05,7.38,6.64,11.22,,,0.025948,2421674.50,40.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:30 PM,28.93,28.00,84.08,82.40,-0.93,12.04,53.67,36.22,0.009192,14.29,0.00,0.00,,28.97,980.98,181.89,0.26,16.38,356.83,5.79,356.09,62.75,13.90,0.50,3.32,1.13,7.42,0.80,7.21,6.18,11.91,,,0.025383,2422579.00,40.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 6:45 PM,28.60,27.80,83.47,82.04,-0.79,11.73,53.11,36.18,0.009006,14.00,0.00,0.00,,28.97,980.94,156.34,0.22,353.70,2.53,358.08,2.01,49.03,16.22,0.76,3.69,1.69,8.24,1.33,7.95,6.87,13.51,,,0.024893,2423379.00,39.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:00 PM,28.09,27.53,82.56,81.56,-0.56,11.81,53.25,37.42,0.009045,14.06,0.00,0.00,,28.96,980.86,140.54,0.20,55.72,16.19,36.39,15.50,55.31,21.46,0.75,2.95,1.69,6.58,1.20,6.16,6.18,13.05,,,0.024171,2424581.75,38.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:15 PM,28.03,27.48,82.46,81.47,-0.55,10.96,51.73,35.51,0.008555,13.31,0.00,0.00,,28.96,980.78,114.04,0.16,43.02,15.64,33.36,14.89,59.72,21.78,0.52,2.37,1.17,5.29,0.86,4.95,5.27,11.22,,,0.024092,2424718.00,37.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:30 PM,27.51,27.18,81.52,80.92,-0.34,11.60,52.88,38.17,0.008919,13.86,0.00,0.00,,28.96,980.70,64.33,0.09,28.57,12.09,24.93,10.69,50.90,18.80,0.76,2.93,1.69,6.55,1.23,6.21,5.27,10.30,,,0.023377,2425947.50,36.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 7:45 PM,27.00,26.80,80.61,80.23,-0.21,12.82,55.08,42.59,0.009658,15.00,0.00,0.00,,28.96,980.79,31.60,0.05,12.57,12.90,10.87,12.41,37.18,13.25,0.69,3.47,1.54,7.77,1.31,7.57,5.72,11.91,,,0.022685,2427158.00,35.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:00 PM,26.32,26.46,79.38,79.63,0.14,14.64,58.35,49.89,0.010862,16.84,0.00,0.00,,28.96,980.90,10.51,0.02,25.96,24.28,26.42,25.38,41.42,11.83,0.81,4.11,1.81,9.18,1.41,9.00,6.41,13.05,,,0.021792,2428775.50,34.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:15 PM,25.43,25.89,77.77,78.60,0.46,16.51,61.72,59.23,0.012232,18.92,0.00,0.00,,28.97,981.23,0.81,0.00,35.63,36.73,42.47,36.41,60.66,6.83,0.59,4.57,1.33,10.23,0.85,10.15,5.72,16.03,,,0.020655,2430905.25,32.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:30 PM,25.20,25.56,77.35,78.01,0.36,16.92,62.46,61.61,0.012551,19.41,0.00,0.00,,28.98,981.40,-1.90,0.00,39.74,39.96,40.55,39.95,47.22,6.65,0.70,5.93,1.57,13.27,1.19,13.18,6.18,17.63,,,0.020372,2431448.50,32.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 8:45 PM,24.91,25.22,76.83,77.39,0.31,16.72,62.09,61.86,0.012384,19.16,0.00,0.00,,28.99,981.61,-2.27,0.00,52.90,51.86,51.35,51.81,40.03,5.15,0.83,5.85,1.87,13.09,1.54,13.03,6.41,16.72,,,0.020019,2432135.75,31.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:00 PM,24.50,25.06,76.10,77.11,0.56,16.53,61.75,62.59,0.012227,18.93,0.00,0.00,,28.99,981.75,-2.36,0.00,54.14,46.78,52.17,46.79,36.92,6.17,0.90,5.60,2.01,12.51,1.71,12.44,5.95,15.34,,,0.019536,2433099.50,30.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:15 PM,24.19,25.13,75.55,77.23,0.94,16.51,61.71,63.65,0.012205,18.90,0.00,0.00,,28.99,981.87,-2.21,0.00,46.94,40.43,44.96,40.42,68.37,5.60,0.72,6.88,1.60,15.38,1.04,15.31,8.01,19.92,,,0.019176,2433830.00,30.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:30 PM,23.86,25.26,74.95,77.47,1.40,16.28,61.31,64.00,0.012025,18.63,0.00,0.00,,29.00,982.05,-2.39,0.00,82.84,40.68,80.28,40.81,38.63,4.21,0.91,5.89,2.05,13.16,1.61,13.13,6.41,17.40,,,0.018797,2434618.25,29.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 9:45 PM,23.31,24.68,73.95,76.43,1.38,16.38,61.48,66.55,0.012091,18.73,0.00,0.00,,29.01,982.44,-2.60,0.00,93.68,43.58,93.29,42.83,19.47,6.56,1.10,3.69,2.47,8.26,2.35,8.21,4.58,13.05,,,0.018169,2435936.25,28.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:00 PM,23.34,24.36,74.01,75.84,1.02,16.30,61.35,66.10,0.012029,18.64,0.00,0.00,,29.02,982.68,-2.27,0.00,54.04,33.19,56.68,33.21,18.62,3.63,0.64,2.92,1.42,6.53,1.35,6.51,3.66,8.01,,,0.018202,2435856.00,28.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:15 PM,22.87,24.12,73.17,75.42,1.25,16.19,61.15,67.50,0.011939,18.51,0.00,0.00,,29.02,982.87,-2.31,0.00,74.03,28.24,80.08,28.36,28.78,3.24,0.85,3.06,1.90,6.85,1.76,6.83,3.66,8.47,,,0.017689,2436967.50,27.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:30 PM,22.45,23.83,72.41,74.89,1.37,16.16,61.09,69.07,0.011906,18.46,0.00,0.00,,29.03,983.09,-2.61,0.00,76.16,28.65,86.96,28.67,35.11,4.79,0.30,3.28,0.67,7.34,0.64,7.32,2.06,9.16,,,0.017238,2437967.00,27.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 10:45 PM,21.94,23.36,71.49,74.05,1.42,16.12,61.02,71.09,0.011874,18.42,0.00,0.00,,29.03,983.06,-2.64,0.00,245.09,37.90,234.41,37.85,99.66,6.44,0.53,2.66,1.18,5.95,0.17,5.91,2.75,8.70,,,0.016711,2439186.50,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:00 PM,20.80,22.62,69.44,72.72,1.83,16.46,61.63,77.86,0.012126,18.80,0.00,0.00,,29.03,983.22,-2.69,0.00,237.72,20.99,232.43,20.48,38.29,20.85,0.55,1.59,1.24,3.57,0.96,3.37,2.98,6.41,,,0.015578,2441890.50,24.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:15 PM,20.60,22.24,69.08,72.04,1.65,16.71,62.07,80.05,0.012315,19.09,0.00,0.00,,29.03,983.26,-2.75,0.00,160.94,84.01,165.21,90.26,22.79,41.78,0.70,0.97,1.57,2.18,1.47,1.74,2.98,3.43,,,0.015385,2442365.00,24.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:30 PM,20.50,22.24,68.90,72.04,1.74,16.44,61.60,79.17,0.012108,18.77,0.00,0.00,,29.03,983.25,-1.64,0.00,95.24,92.93,95.56,94.06,36.59,10.26,0.81,1.89,1.80,4.23,1.49,4.16,3.43,7.33,,,0.015293,2442597.25,24.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2011 11:45 PM,20.82,22.58,69.47,72.64,1.76,16.36,61.45,77.26,0.012048,18.69,0.00,0.00,,29.04,983.37,-2.52,0.00,71.83,85.64,76.48,85.29,64.88,6.46,0.31,2.01,0.68,4.50,0.62,4.47,2.98,6.18,,,0.015595,2441845.50,24.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011,19.85,22.40,67.73,72.32,2.55,16.36,61.45,81.97,0.012040,18.67,0.00,0.00,,29.04,983.36,-2.74,0.00,11.73,87.42,19.11,87.40,60.80,4.14,0.25,1.94,0.55,4.33,0.26,4.32,3.21,6.41,,,0.014688,2444139.25,23.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 12:15 AM,19.47,22.14,67.04,71.86,2.68,16.21,61.17,83.10,0.011916,18.49,0.00,0.00,,29.04,983.47,-2.46,0.00,53.59,95.88,64.71,96.70,60.86,8.06,0.66,2.79,1.47,6.24,0.80,6.18,3.89,8.70,,,0.014340,2445051.00,22.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 12:30 AM,18.67,21.60,65.61,70.88,2.92,16.26,61.27,87.58,0.011954,18.54,0.00,0.00,,29.04,983.45,-2.54,0.00,348.94,66.38,341.24,66.47,65.85,3.78,0.76,2.36,1.69,5.27,0.94,5.26,3.43,6.64,,,0.013650,2446930.25,21.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 12:45 AM,18.39,21.45,65.10,70.61,3.06,16.39,61.51,89.93,0.012055,18.70,0.00,0.00,,29.04,983.45,-2.64,0.00,127.51,54.48,131.98,54.43,38.15,5.20,0.61,2.76,1.37,6.17,1.13,6.15,2.06,7.10,,,0.013405,2447611.75,21.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:00 AM,18.63,21.02,65.53,69.83,2.39,16.79,62.23,90.90,0.012372,19.18,0.00,0.00,,29.04,983.40,-2.72,0.00,319.04,42.15,311.18,43.48,51.05,13.30,0.05,2.02,0.12,4.52,0.10,4.41,1.14,7.10,,,0.013610,2447037.75,21.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:15 AM,18.28,20.64,64.91,69.15,2.36,16.70,62.05,92.30,0.012291,19.06,0.00,0.00,,29.04,983.50,-2.91,0.00,239.05,51.10,204.29,51.11,35.52,7.23,0.03,2.12,0.08,4.74,0.08,4.70,0.92,6.41,,,0.013316,2447861.25,21.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:30 AM,18.04,20.50,64.48,68.90,2.46,16.66,61.99,93.49,0.012264,19.02,0.00,0.00,,29.04,983.42,-2.74,0.00,225.00,44.21,240.09,44.29,35.30,6.46,0.08,2.46,0.18,5.49,0.12,5.46,0.92,7.33,,,0.013119,2448429.50,20.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:45 AM,18.21,20.15,64.79,68.28,1.94,17.11,62.79,95.18,0.012625,19.56,0.00,0.00,,29.04,983.32,-2.86,0.00,19.68,40.01,64.18,40.13,62.83,10.19,0.26,2.30,0.58,5.14,0.42,5.05,2.06,8.24,,,0.013265,2448024.50,20.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:00 AM,18.76,19.97,65.78,67.95,1.21,17.10,62.78,91.93,0.012620,19.55,0.00,0.00,,29.03,983.27,-2.58,0.00,53.87,47.66,67.43,48.15,39.17,8.73,0.86,2.79,1.93,6.23,1.80,6.17,4.58,8.93,,,0.013731,2446716.75,21.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:15 AM,19.00,20.38,66.20,68.68,1.38,16.55,61.79,87.45,0.012182,18.89,0.00,0.00,,29.03,983.27,-2.71,0.00,63.39,48.11,67.66,48.11,35.29,3.13,1.03,4.56,2.30,10.19,2.01,10.17,5.95,12.14,,,0.013930,2446162.50,22.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:30 AM,18.95,20.18,66.12,68.32,1.22,16.29,61.33,86.25,0.011981,18.58,0.00,0.00,,29.03,983.26,-3.02,0.00,88.69,51.16,93.78,51.16,43.40,3.27,0.69,4.48,1.55,10.01,1.34,9.99,3.89,12.37,,,0.013891,2446268.75,21.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:45 AM,18.75,19.96,65.76,67.93,1.21,16.21,61.17,86.84,0.011914,18.48,0.00,0.00,,29.03,983.26,-2.03,0.00,97.87,51.30,91.60,51.35,44.59,3.55,0.55,4.86,1.23,10.86,1.02,10.84,5.95,13.05,,,0.013719,2446741.25,21.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:00 AM,18.71,20.04,65.68,68.08,1.33,16.18,61.13,86.94,0.011895,18.45,0.00,0.00,,29.03,983.26,-2.48,0.00,136.37,50.71,108.61,50.66,75.94,4.75,0.33,4.25,0.75,9.51,0.25,9.48,3.21,12.59,,,0.013682,2446845.25,21.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:15 AM,18.34,19.53,65.01,67.15,1.19,16.14,61.05,88.73,0.011858,18.39,0.00,0.00,,29.03,983.20,-2.13,0.00,150.85,50.05,151.97,49.81,94.19,6.64,0.41,3.15,0.93,7.05,0.12,7.00,2.98,10.30,,,0.013366,2447733.75,21.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:30 AM,17.79,19.05,64.02,66.29,1.26,15.94,60.68,90.62,0.011703,18.16,0.00,0.00,,29.03,983.14,-2.59,0.00,228.72,63.10,225.75,62.58,27.24,11.12,0.39,2.58,0.87,5.76,0.83,5.67,2.29,8.47,,,0.012915,2449029.25,20.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:45 AM,17.70,19.39,63.86,66.91,1.70,16.20,61.15,92.69,0.011902,18.46,0.00,0.00,,29.03,983.11,-2.69,0.00,115.09,60.93,101.32,60.97,85.07,6.81,0.28,2.96,0.62,6.63,0.36,6.58,3.43,9.16,,,0.012840,2449249.00,20.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:00 AM,17.57,18.95,63.63,66.10,1.38,16.20,61.16,93.47,0.011906,18.46,0.00,0.00,,29.03,983.07,-2.91,0.00,23.31,69.03,51.78,69.05,93.34,5.20,0.26,3.66,0.57,8.17,0.32,8.14,3.66,9.85,,,0.012738,2449552.00,20.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:15 AM,17.46,19.25,63.43,66.64,1.79,16.17,61.10,93.90,0.011879,18.42,0.00,0.00,,29.03,983.03,-2.74,0.00,45.40,63.54,49.44,63.53,25.99,3.60,0.73,4.12,1.62,9.22,1.46,9.20,4.12,10.30,,,0.012650,2449814.25,19.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:30 AM,17.62,19.43,63.72,66.98,1.81,16.18,61.12,93.04,0.011890,18.44,0.00,0.00,,29.02,982.94,-2.87,0.00,76.80,58.31,77.10,58.76,18.11,6.09,1.06,3.49,2.38,7.81,2.27,7.76,5.04,10.53,,,0.012780,2449429.50,20.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:45 AM,17.59,19.11,63.66,66.39,1.51,15.84,60.51,91.20,0.011634,18.05,0.00,0.00,,29.02,982.84,-2.84,0.00,74.77,57.58,71.87,57.66,38.43,4.94,0.57,3.10,1.28,6.92,1.12,6.90,4.81,8.47,,,0.012757,2449504.25,20.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:00 AM,17.34,18.99,63.21,66.19,1.65,15.73,60.32,91.99,0.011551,17.92,0.00,0.00,,29.02,982.82,-2.81,0.00,67.39,58.17,75.89,58.34,30.88,5.05,0.46,3.15,1.03,7.05,0.95,7.02,4.12,8.70,,,0.012557,2450096.50,19.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:15 AM,17.07,18.72,62.73,65.69,1.65,15.76,60.37,93.73,0.011570,17.95,0.00,0.00,,29.02,982.79,-3.08,0.00,56.98,57.75,49.92,57.76,31.21,6.69,0.18,2.80,0.40,6.26,0.38,6.22,1.83,7.56,,,0.012344,2450736.75,19.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:30 AM,17.03,18.58,62.65,65.45,1.55,15.89,60.60,94.76,0.011667,18.09,0.00,0.00,,29.02,982.75,-2.64,0.00,67.17,52.45,69.20,52.28,24.26,6.35,0.83,3.29,1.86,7.36,1.71,7.31,4.58,9.62,,,0.012313,2450834.75,19.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:45 AM,17.06,18.22,62.71,64.79,1.15,15.85,60.54,94.36,0.011640,18.05,0.00,0.00,,29.02,982.85,-3.01,0.00,80.11,55.02,82.71,54.92,25.65,5.80,0.78,2.61,1.75,5.83,1.60,5.81,4.58,8.47,,,0.012336,2450759.75,19.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:00 AM,16.98,18.31,62.56,64.96,1.33,15.74,60.32,94.13,0.011550,17.92,0.00,0.00,,29.03,982.96,-2.76,0.00,74.50,62.41,75.76,62.87,16.49,6.77,1.12,2.80,2.50,6.26,2.40,6.22,5.72,9.16,,,0.012270,2450956.50,19.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:15 AM,16.84,18.36,62.31,65.04,1.52,15.56,60.01,93.90,0.011420,17.72,0.00,0.00,,29.03,983.04,-3.07,0.00,71.31,66.33,73.90,66.52,17.03,3.75,1.12,3.92,2.50,8.76,2.41,8.74,5.50,12.37,,,0.012161,2451286.75,19.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:30 AM,16.91,18.06,62.44,64.51,1.15,15.59,60.06,93.62,0.011435,17.75,0.00,0.00,,29.03,983.23,-2.49,0.00,70.65,74.00,72.70,73.48,16.54,4.77,0.94,4.05,2.11,9.05,2.02,9.02,5.04,12.14,,,0.012214,2451115.25,19.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:45 AM,16.25,17.85,61.25,64.13,1.60,15.09,59.17,94.55,0.011074,17.20,0.00,0.00,,29.04,983.40,-1.51,0.00,24.29,64.72,34.14,64.47,32.26,4.80,0.70,3.90,1.56,8.73,1.34,8.70,3.89,10.30,,,0.011712,2452692.50,18.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:00 AM,16.36,17.95,61.45,64.32,1.59,15.70,60.25,97.63,0.011510,17.87,0.00,0.00,,29.04,983.60,4.55,0.01,61.94,58.72,65.86,58.73,43.69,3.18,0.45,4.30,1.01,9.61,0.79,9.59,3.89,11.91,,,0.011790,2452423.50,18.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:15 AM,16.32,17.90,61.38,64.23,1.58,15.34,59.61,95.62,0.011243,17.47,0.00,0.00,,29.05,983.79,24.44,0.04,68.78,57.37,92.21,57.27,67.77,4.29,0.43,3.68,0.96,8.23,0.67,8.20,2.98,10.30,,,0.011757,2452517.75,18.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:30 AM,16.26,17.80,61.27,64.04,1.54,13.84,56.92,87.10,0.010196,15.87,0.00,0.00,,29.05,983.93,69.11,0.10,273.64,56.83,259.43,56.76,57.29,5.28,0.23,3.07,0.51,6.87,0.36,6.85,1.60,9.62,,,0.011714,2452655.25,18.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:45 AM,16.88,18.08,62.38,64.54,1.20,12.41,54.34,76.23,0.009279,14.46,0.00,0.00,,29.06,984.10,113.71,0.16,329.74,57.66,341.64,57.65,46.63,5.67,0.10,2.89,0.22,6.45,0.18,6.42,1.60,8.47,,,0.012180,2451193.75,19.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:00 AM,17.62,18.19,63.71,64.75,0.57,11.55,52.79,68.70,0.008766,13.68,0.00,0.00,,29.06,984.06,163.00,0.23,70.15,58.17,87.15,58.31,36.90,5.10,0.17,2.84,0.38,6.35,0.35,6.33,2.98,8.47,,,0.012764,2449437.50,20.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:15 AM,17.93,18.25,64.28,64.85,0.32,11.30,52.34,66.26,0.008626,13.46,0.00,0.00,,29.05,983.90,214.23,0.31,34.27,54.27,40.27,54.44,42.76,5.69,0.59,3.38,1.31,7.56,1.07,7.53,4.58,10.30,,,0.013019,2448696.75,20.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:30 AM,18.09,18.60,64.56,65.48,0.51,10.99,51.78,64.27,0.008451,13.19,0.00,0.00,,29.05,983.93,270.32,0.39,309.91,54.28,298.57,54.20,55.15,10.36,0.26,2.90,0.59,6.48,0.37,6.38,2.29,10.76,,,0.013150,2448319.75,20.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:45 AM,19.85,19.41,67.73,66.94,-0.44,10.79,51.43,56.96,0.008355,13.04,0.00,0.00,,29.05,983.94,326.54,0.47,62.73,52.73,72.60,52.83,52.17,9.22,0.51,3.73,1.14,8.33,1.01,8.23,6.64,13.28,,,0.014683,2444140.75,23.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:00 AM,20.72,19.88,69.29,67.79,-0.84,11.28,52.30,55.73,0.008633,13.47,0.00,0.00,,29.06,983.97,381.62,0.55,69.81,57.51,72.50,57.41,37.69,10.21,1.11,3.67,2.49,8.20,2.11,8.08,8.47,11.68,,,0.015489,2442078.00,24.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:15 AM,21.25,20.39,70.25,68.70,-0.86,11.13,52.03,53.45,0.008552,13.35,0.00,0.00,,29.06,984.06,439.19,0.63,62.11,59.65,59.33,59.65,32.38,8.76,1.38,4.30,3.09,9.62,2.67,9.53,8.47,15.57,,,0.016004,2440815.25,25.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:30 AM,21.86,20.97,71.34,69.74,-0.89,10.38,50.68,49.02,0.008140,12.71,0.00,0.00,,29.06,984.10,492.23,0.71,59.79,58.62,59.81,58.52,44.60,9.47,1.56,4.30,3.49,9.61,2.90,9.49,10.08,14.20,,,0.016608,2439376.75,26.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:45 AM,22.48,21.39,72.46,70.51,-1.08,10.51,50.92,47.65,0.008219,12.83,0.00,0.00,,29.05,983.95,541.63,0.78,70.38,57.43,72.39,58.11,37.60,11.63,1.65,3.96,3.70,8.86,3.19,8.70,10.99,12.59,,,0.017250,2437906.50,27.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:00 AM,23.07,21.88,73.53,71.38,-1.20,10.28,50.50,45.28,0.008098,12.65,0.00,0.00,,29.05,983.94,588.93,0.84,77.69,61.99,78.55,62.90,31.81,17.66,1.52,2.75,3.39,6.14,3.02,5.95,8.70,10.99,,,0.017888,2436486.25,28.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:15 AM,23.62,22.40,74.51,72.33,-1.21,10.24,50.44,43.74,0.008084,12.62,0.00,0.00,,29.05,983.94,633.79,0.91,78.69,69.78,77.44,69.89,37.80,16.73,1.57,3.36,3.50,7.51,3.08,7.27,8.47,12.82,,,0.018484,2435200.25,29.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:30 AM,24.01,22.89,75.21,73.20,-1.12,9.91,49.84,41.82,0.007912,12.36,0.00,0.00,,29.05,983.86,675.79,0.97,71.08,66.65,74.19,68.09,34.31,20.80,1.44,3.20,3.22,7.16,2.91,6.89,10.53,14.20,,,0.018924,2434276.25,29.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:45 AM,24.56,23.42,76.21,74.16,-1.14,9.52,49.14,39.44,0.007716,12.05,0.00,0.00,,29.05,983.79,710.10,1.02,84.33,79.16,86.06,80.31,29.32,16.12,2.07,3.73,4.61,8.34,4.22,8.09,12.82,16.03,,,0.019566,2432957.00,30.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:00 AM,25.14,23.95,77.25,75.11,-1.19,10.08,50.14,39.58,0.008015,12.51,0.00,0.00,,29.05,983.68,746.10,1.07,68.95,63.46,73.44,65.64,45.98,25.16,1.70,3.21,3.79,7.18,3.24,6.62,12.14,12.82,,,0.020260,2431585.00,32.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:15 AM,25.84,24.42,78.52,75.96,-1.42,8.80,47.83,34.87,0.007365,11.51,0.00,0.00,,29.04,983.59,779.50,1.12,61.95,56.08,66.59,57.53,52.36,16.86,1.79,3.72,4.00,8.32,2.99,8.00,13.74,15.34,,,0.021128,2429910.75,33.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:30 AM,26.25,24.83,79.24,76.69,-1.42,8.97,48.15,34.47,0.007456,11.65,0.00,0.00,,29.04,983.52,810.04,1.16,62.75,50.33,61.94,47.29,58.67,22.40,1.66,3.87,3.71,8.66,2.70,8.18,11.22,16.26,,,0.021640,2428957.50,34.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:45 AM,26.66,25.00,79.99,77.00,-1.66,8.11,46.60,31.75,0.007041,11.01,0.00,0.00,,29.04,983.43,839.32,1.20,73.43,67.30,71.86,65.17,33.86,19.14,1.65,3.47,3.70,7.77,3.19,7.47,10.08,14.66,,,0.022173,2427972.00,35.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 12:00 PM,27.17,25.69,80.91,78.25,-1.48,8.25,46.84,31.14,0.007118,11.12,0.00,0.00,,29.04,983.34,861.75,1.24,85.20,61.31,89.58,62.76,60.22,24.97,1.56,2.85,3.49,6.37,2.88,5.90,11.22,13.51,,,0.022852,2426763.50,36.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 12:15 PM,27.00,25.84,80.60,78.51,-1.16,8.28,46.90,31.50,0.007126,11.14,0.00,0.00,,29.03,983.20,877.76,1.26,79.43,66.62,79.60,67.37,36.64,19.09,1.91,3.05,4.26,6.81,3.87,6.54,13.51,14.43,,,0.022625,2427170.25,35.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 12:30 PM,27.65,26.29,81.76,79.32,-1.36,8.31,46.96,30.45,0.007155,11.18,0.00,0.00,,29.03,983.00,896.45,1.29,49.59,53.46,46.95,51.59,54.47,19.77,1.08,2.74,2.41,6.13,1.66,5.88,8.01,12.37,,,0.023506,2425634.00,37.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 12:45 PM,27.76,26.55,81.96,79.80,-1.20,8.03,46.45,29.65,0.007017,10.96,0.00,0.00,,29.02,982.88,905.32,1.30,81.20,77.83,85.56,78.77,33.48,24.30,2.42,3.32,5.41,7.42,4.85,6.88,12.14,13.51,,,0.023662,2425367.00,37.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:00 PM,27.85,27.02,82.13,80.64,-0.83,8.01,46.42,29.48,0.007014,10.96,0.00,0.00,,29.02,982.83,916.05,1.31,74.68,72.76,71.75,71.14,46.85,29.27,1.42,2.81,3.18,6.29,2.62,5.54,8.24,14.43,,,0.023793,2425144.75,37.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:15 PM,28.43,27.25,83.18,81.04,-1.18,8.09,46.56,28.67,0.007059,11.03,0.00,0.00,,29.02,982.72,920.38,1.32,70.68,66.68,77.56,64.94,48.63,28.19,1.77,3.35,3.95,7.49,3.30,6.80,12.37,13.74,,,0.024613,2423769.50,38.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:30 PM,29.34,27.88,84.81,82.18,-1.46,9.08,48.35,29.11,0.007554,11.79,0.00,0.00,,29.02,982.61,923.48,1.32,36.36,43.28,56.96,41.43,70.48,40.59,1.41,2.79,3.15,6.23,1.56,5.30,9.62,16.26,,,0.025955,2421611.50,41.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 1:45 PM,29.37,27.90,84.88,82.21,-1.48,8.14,46.65,27.27,0.007094,11.08,0.00,0.00,,29.01,982.54,920.36,1.32,78.01,62.31,77.00,62.50,40.75,15.93,2.00,3.95,4.48,8.83,3.85,8.52,12.14,15.34,,,0.026005,2421527.75,41.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:00 PM,29.81,28.19,85.66,82.75,-1.62,7.89,46.21,26.18,0.006982,10.91,0.00,0.00,,29.01,982.47,913.25,1.31,16.71,35.46,27.66,35.38,60.27,28.61,1.15,3.06,2.56,6.83,1.64,6.15,8.24,13.28,,,0.026670,2420490.25,42.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:15 PM,30.10,28.50,86.19,83.31,-1.60,7.65,45.77,25.34,0.006873,10.74,0.00,0.00,,29.01,982.41,889.71,1.28,87.65,56.69,89.60,59.32,56.20,30.20,2.12,3.34,4.74,7.46,4.12,6.56,14.66,14.43,,,0.027124,2419795.75,42.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:30 PM,30.42,28.67,86.76,83.61,-1.75,7.05,44.69,23.93,0.006610,10.33,0.00,0.00,,29.00,982.21,895.45,1.28,59.98,35.10,51.93,36.31,59.07,24.26,1.56,3.39,3.49,7.58,2.47,7.12,10.08,13.28,,,0.027620,2419048.25,43.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 2:45 PM,30.37,28.88,86.67,83.99,-1.49,6.03,42.85,22.36,0.006162,9.63,0.00,0.00,,29.00,981.93,878.73,1.26,6.15,21.83,8.45,21.00,53.90,19.38,1.38,2.89,3.08,6.45,2.13,6.15,8.70,13.97,,,0.027554,2419157.25,43.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:00 PM,30.96,29.22,87.73,84.59,-1.74,6.43,43.57,22.25,0.006345,9.91,0.00,0.00,,28.99,981.68,856.65,1.23,3.48,15.53,15.46,15.96,65.17,36.91,1.58,3.85,3.53,8.61,1.94,7.02,10.08,14.66,,,0.028502,2417767.25,44.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:15 PM,30.75,29.20,87.36,84.56,-1.55,5.37,41.67,20.96,0.005905,9.23,0.00,0.00,,28.98,981.44,827.57,1.19,35.99,46.07,36.45,46.18,44.78,15.27,1.29,2.95,2.87,6.60,2.31,6.37,7.10,11.91,,,0.028174,2418255.75,44.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:30 PM,31.02,29.59,87.84,85.26,-1.43,4.90,40.82,19.98,0.005719,8.94,0.00,0.00,,28.97,981.19,799.63,1.15,27.85,16.02,13.49,10.27,70.22,33.25,0.96,2.25,2.14,5.02,1.45,4.46,6.41,10.99,,,0.028613,2417623.25,45.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 3:45 PM,31.16,29.62,88.09,85.32,-1.54,4.38,39.88,19.13,0.005521,8.63,0.00,0.00,,28.97,980.98,767.76,1.10,359.13,5.51,353.39,6.06,50.52,20.55,1.26,3.26,2.81,7.30,2.04,6.88,8.93,12.37,,,0.028855,2417283.50,45.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:00 PM,30.93,29.76,87.68,85.57,-1.17,4.47,40.04,19.49,0.005552,8.68,0.00,0.00,,28.97,981.07,733.68,1.05,349.39,351.10,343.13,353.69,48.70,22.90,1.22,2.53,2.73,5.66,2.14,5.25,10.99,11.45,,,0.028477,2417826.25,44.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:15 PM,31.29,29.91,88.32,85.84,-1.38,4.37,39.87,18.99,0.005521,8.63,0.00,0.00,,28.97,981.07,688.64,0.99,329.65,344.11,323.00,347.43,46.12,21.91,1.28,2.87,2.85,6.41,2.12,5.99,7.56,12.59,,,0.029064,2416978.25,45.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:30 PM,31.57,30.10,88.82,86.17,-1.47,4.41,39.93,18.75,0.005537,8.65,0.00,0.00,,28.97,980.91,621.35,0.89,9.86,10.66,15.11,13.52,62.22,32.53,0.88,2.60,1.97,5.82,1.31,5.09,5.95,14.88,,,0.029528,2416323.75,46.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 4:45 PM,31.76,30.06,89.16,86.11,-1.69,4.28,39.71,18.40,0.005495,8.59,0.00,0.00,,28.97,980.99,563.25,0.81,5.33,16.78,340.71,14.90,83.70,27.59,0.89,2.84,2.00,6.34,0.80,5.92,7.56,14.43,,,0.029844,2415875.00,47.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:00 PM,31.53,30.09,88.76,86.16,-1.44,3.93,39.08,18.18,0.005362,8.38,0.00,0.00,,28.97,980.93,565.50,0.81,22.50,15.26,9.72,14.67,70.64,16.22,1.03,2.85,2.30,6.38,1.23,6.14,8.01,11.91,,,0.029474,2416402.75,46.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:15 PM,31.47,30.07,88.65,86.12,-1.41,3.33,38.00,17.50,0.005141,8.04,0.00,0.00,,28.96,980.85,515.78,0.74,16.24,8.25,10.36,8.36,53.95,16.86,0.93,2.79,2.08,6.24,1.59,6.00,6.18,11.45,,,0.029368,2416549.25,46.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:30 PM,31.61,30.33,88.90,86.59,-1.29,2.80,37.04,16.73,0.004954,7.75,0.00,0.00,,28.96,980.76,471.43,0.68,10.55,12.46,8.86,12.40,69.49,24.00,0.64,2.14,1.43,4.79,0.71,4.42,5.27,8.47,,,0.029607,2416215.25,46.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 5:45 PM,31.76,30.37,89.16,86.66,-1.39,3.19,37.73,17.05,0.005091,7.96,0.00,0.00,,28.96,980.70,420.09,0.60,35.30,19.15,35.38,19.45,71.22,24.77,0.60,2.19,1.35,4.89,0.67,4.54,4.58,8.01,,,0.029850,2415875.75,47.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:00 PM,31.41,30.13,88.54,86.24,-1.28,2.95,37.31,17.10,0.005005,7.83,0.00,0.00,,28.96,980.73,367.12,0.53,355.18,10.67,0.31,8.80,64.19,20.18,0.74,2.93,1.64,6.55,1.17,6.18,7.56,10.30,,,0.029266,2416699.00,46.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:15 PM,31.36,30.22,88.46,86.40,-1.14,3.43,38.18,17.73,0.005175,8.09,0.00,0.00,,28.96,980.68,311.37,0.45,63.61,25.94,62.85,26.37,62.69,20.06,0.58,2.28,1.30,5.09,0.92,4.82,5.27,8.70,,,0.029194,2416805.75,46.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:30 PM,31.01,29.90,87.81,85.82,-1.11,4.19,39.54,19.05,0.005449,8.52,0.00,0.00,,28.96,980.68,241.43,0.35,41.88,25.61,23.73,25.58,74.21,9.53,0.60,2.94,1.34,6.58,0.66,6.50,5.27,9.16,,,0.028604,2417655.50,45.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 6:45 PM,30.66,29.80,87.18,85.64,-0.86,4.54,40.17,19.90,0.005578,8.72,0.00,0.00,,28.96,980.68,201.83,0.29,65.81,25.20,47.71,25.75,60.14,12.31,0.53,2.51,1.18,5.60,0.76,5.48,4.58,8.47,,,0.028041,2418482.75,44.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:00 PM,30.26,29.62,86.47,85.32,-0.64,5.81,42.46,22.18,0.006078,9.49,0.00,0.00,,28.96,980.68,166.39,0.24,66.66,41.47,65.32,41.77,39.76,10.26,0.91,2.55,2.03,5.70,1.60,5.61,4.35,7.79,,,0.027410,2419425.50,43.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:15 PM,29.75,29.28,85.55,84.70,-0.48,7.05,44.68,24.82,0.006605,10.30,0.00,0.00,,28.96,980.58,121.97,0.17,74.10,48.49,74.75,48.45,29.01,5.10,0.82,3.07,1.83,6.84,1.63,6.81,4.12,8.24,,,0.026624,2420632.75,41.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:30 PM,28.94,28.94,84.09,84.09,0.00,8.23,46.82,28.15,0.007146,11.14,0.00,0.00,,28.95,980.53,71.94,0.10,82.34,48.12,81.47,48.41,24.70,5.81,0.79,3.48,1.76,7.79,1.61,7.75,3.89,8.93,,,0.025403,2422568.75,40.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 7:45 PM,28.23,28.52,82.82,83.33,0.29,9.21,48.58,31.27,0.007622,11.87,0.00,0.00,,28.95,980.45,39.42,0.06,76.47,57.37,78.98,57.42,23.09,3.11,1.08,4.22,2.41,9.44,2.28,9.42,5.04,10.99,,,0.024384,2424244.50,38.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:00 PM,27.38,27.76,81.28,81.97,0.38,10.83,51.50,36.59,0.008483,13.19,0.00,0.00,,28.95,980.50,12.87,0.02,74.07,52.71,73.85,52.99,21.78,3.68,1.10,3.66,2.45,8.18,2.29,8.16,5.04,10.76,,,0.023200,2426264.75,36.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:15 PM,26.71,27.38,80.08,81.29,0.67,12.61,54.69,42.68,0.009516,14.78,0.00,0.00,,28.96,980.80,1.82,0.00,75.09,53.63,75.78,53.64,19.53,2.79,1.24,3.66,2.78,8.18,2.64,8.17,5.72,9.39,,,0.022301,2427846.75,35.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:30 PM,26.22,27.17,79.19,80.90,0.95,13.25,55.85,45.80,0.009917,15.39,0.00,0.00,,28.97,980.95,-2.06,0.00,78.81,51.46,72.37,51.54,36.24,2.74,0.60,3.93,1.34,8.78,1.17,8.77,4.81,10.53,,,0.021655,2429024.75,34.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 8:45 PM,25.51,26.46,77.91,79.63,0.95,13.91,57.04,49.85,0.010345,16.05,0.00,0.00,,28.97,981.17,-2.42,0.00,140.87,51.63,142.67,51.58,57.60,4.95,0.18,3.21,0.40,7.19,0.25,7.16,1.60,9.39,,,0.020759,2430707.75,32.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:00 PM,25.03,26.18,77.05,79.12,1.15,14.30,57.74,52.56,0.010601,16.44,0.00,0.00,,28.97,981.18,-2.25,0.00,83.12,54.78,83.63,54.81,19.18,3.30,0.93,3.99,2.07,8.93,1.98,8.91,3.89,10.99,,,0.020174,2431846.50,31.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:15 PM,24.43,25.66,75.97,78.19,1.24,14.31,57.75,54.51,0.010598,16.44,0.00,0.00,,28.98,981.49,-2.35,0.00,59.50,55.04,72.66,55.05,62.76,3.33,0.37,3.94,0.84,8.80,0.72,8.79,5.50,10.99,,,0.019458,2433277.75,30.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:30 PM,24.18,25.51,75.52,77.92,1.33,14.65,58.36,56.51,0.010827,16.80,0.00,0.00,,28.99,981.75,-2.36,0.00,82.54,58.47,77.01,58.56,40.94,3.88,0.75,4.50,1.67,10.06,1.42,10.04,5.04,13.05,,,0.019161,2433866.00,30.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 9:45 PM,23.75,24.94,74.75,76.90,1.19,14.76,58.57,58.42,0.010903,16.92,0.00,0.00,,29.00,981.99,-2.59,0.00,99.78,59.79,84.79,59.77,93.55,3.21,0.30,5.03,0.68,11.24,0.36,11.22,3.43,13.74,,,0.018673,2434878.50,29.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:00 PM,23.32,24.43,73.97,75.98,1.12,15.23,59.42,61.78,0.011233,17.42,0.00,0.00,,29.00,982.21,-2.55,0.00,103.17,69.33,80.17,69.27,60.98,5.14,0.69,4.03,1.54,9.01,1.30,8.97,5.27,10.76,,,0.018184,2435911.50,28.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:15 PM,23.08,24.70,73.54,76.46,1.62,15.01,59.02,61.80,0.011070,17.17,0.00,0.00,,29.00,982.19,-2.41,0.00,82.95,75.07,75.91,74.35,63.18,7.31,0.76,3.40,1.70,7.59,0.85,7.54,3.89,10.30,,,0.017927,2436479.75,28.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:30 PM,21.83,24.16,71.29,75.48,2.33,15.79,60.42,70.02,0.011629,18.03,0.00,0.00,,29.01,982.43,-2.44,0.00,288.53,75.16,285.01,74.82,34.10,10.39,0.54,2.18,1.20,4.87,0.99,4.79,2.29,6.64,,,0.016612,2439440.00,26.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 10:45 PM,21.89,24.00,71.40,75.20,2.11,15.77,60.39,69.71,0.011618,18.01,0.00,0.00,,29.01,982.38,-2.42,0.00,103.59,68.99,119.87,69.65,72.65,9.11,0.65,2.10,1.45,4.70,0.57,4.64,2.75,6.18,,,0.016671,2439305.25,26.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:00 PM,21.24,23.90,70.24,75.01,2.65,15.39,59.69,70.72,0.011327,17.57,0.00,0.00,,29.00,982.26,-2.52,0.00,36.53,59.00,21.92,59.37,58.21,12.03,0.66,2.34,1.47,5.23,1.02,5.12,2.98,6.18,,,0.016036,2440834.50,25.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:15 PM,20.47,23.75,68.84,74.74,3.28,15.79,60.43,76.08,0.011621,18.02,0.00,0.00,,29.01,982.50,-2.73,0.00,94.92,60.60,134.79,60.81,77.39,6.33,0.57,2.29,1.27,5.12,0.58,5.09,2.29,6.41,,,0.015279,2442671.00,24.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:30 PM,20.39,23.25,68.70,73.86,2.86,15.73,60.32,76.14,0.011575,17.95,0.00,0.00,,29.01,982.47,-2.76,0.00,176.52,82.22,176.27,80.76,14.60,11.70,0.84,1.62,1.88,3.63,1.82,3.56,2.98,5.72,,,0.015202,2442856.00,24.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/23/2011 11:45 PM,20.00,22.64,68.01,72.74,2.63,15.82,60.47,78.40,0.011634,18.04,0.00,0.00,,29.01,982.60,-2.50,0.00,340.56,52.89,343.90,53.54,54.93,15.41,0.70,1.32,1.56,2.94,1.33,2.83,3.21,4.35,,,0.014843,2443773.00,23.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011,19.85,22.36,67.73,72.25,2.51,16.29,61.31,81.56,0.011990,18.58,0.00,0.00,,29.02,982.65,-2.48,0.00,83.09,36.45,61.13,39.35,56.13,15.00,0.18,0.94,0.40,2.11,0.27,2.04,2.75,4.12,,,0.014701,2444135.25,23.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 12:15 AM,19.50,21.79,67.10,71.22,2.29,16.14,61.06,82.58,0.011877,18.41,0.00,0.00,,29.02,982.72,-1.45,0.00,222.91,32.55,206.49,64.01,39.97,64.30,0.41,0.42,0.91,0.94,0.73,0.44,2.06,2.29,,,0.014383,2444967.50,22.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 12:30 AM,19.39,21.65,66.90,70.97,2.26,16.11,61.00,82.98,0.011851,18.37,0.00,0.00,,29.02,982.61,-2.54,0.00,24.45,68.47,20.08,69.34,61.31,20.11,0.24,0.55,0.54,1.23,0.23,1.15,1.37,2.06,,,0.014282,2445239.25,22.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 12:45 AM,18.80,21.68,65.84,71.03,2.88,15.89,60.59,84.81,0.011680,18.11,0.00,0.00,,29.01,982.59,-2.56,0.00,26.39,29.73,27.66,27.30,33.70,18.76,0.48,1.26,1.07,2.81,0.91,2.66,2.98,4.12,,,0.013773,2446631.50,21.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:00 AM,18.59,21.52,65.46,70.74,2.93,15.93,60.67,86.17,0.011711,18.15,0.00,0.00,,29.01,982.37,-2.78,0.00,135.18,112.26,138.58,111.98,36.59,34.20,0.65,0.82,1.46,1.83,1.23,1.55,3.66,2.98,,,0.013590,2447135.00,21.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:15 AM,18.33,20.36,64.99,68.65,2.03,15.85,60.53,87.13,0.011653,18.06,0.00,0.00,,29.01,982.30,-2.60,0.00,343.76,167.69,356.60,168.04,91.22,76.82,0.47,0.48,1.05,1.06,0.90,0.64,2.98,2.52,,,0.013373,2447748.75,21.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:30 AM,18.49,19.73,65.27,67.52,1.25,16.17,61.11,88.10,0.011899,18.44,0.00,0.00,,29.00,982.16,-2.90,0.00,11.02,21.37,32.03,8.40,56.12,40.44,0.29,1.06,0.64,2.36,0.44,1.96,1.60,4.12,,,0.013506,2447379.25,21.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:45 AM,18.13,19.79,64.64,67.63,1.66,15.95,60.70,88.77,0.011725,18.17,0.00,0.00,,29.00,982.13,-2.57,0.00,23.07,26.14,45.99,20.08,75.45,26.25,0.22,1.17,0.50,2.61,0.18,2.41,1.37,3.89,,,0.013210,2448220.00,20.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:00 AM,17.78,20.37,64.00,68.66,2.59,15.74,60.33,89.53,0.011568,17.93,0.00,0.00,,29.00,981.99,-2.73,0.00,149.77,117.06,145.76,119.64,47.37,40.13,0.85,0.70,1.89,1.57,1.21,1.24,4.58,4.12,,,0.012921,2449054.50,20.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:15 AM,17.80,20.00,64.04,68.00,2.20,15.66,60.19,88.94,0.011510,17.84,0.00,0.00,,28.99,981.89,-2.81,0.00,228.29,102.93,230.60,102.67,53.50,10.76,0.50,1.22,1.12,2.72,0.60,2.68,2.52,4.12,,,0.012941,2449002.50,20.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:30 AM,17.50,19.70,63.50,67.46,2.20,15.52,59.94,89.84,0.011408,17.68,0.00,0.00,,28.99,981.80,-2.81,0.00,261.16,166.39,235.35,155.21,46.08,56.01,0.36,0.80,0.80,1.79,0.76,1.16,2.52,3.43,,,0.012698,2449715.00,20.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:45 AM,17.43,18.83,63.37,65.89,1.40,15.79,60.42,91.84,0.011607,17.99,0.00,0.00,,28.99,981.74,-2.80,0.00,26.93,96.67,18.22,88.12,23.95,44.22,0.27,0.75,0.61,1.67,0.58,1.53,1.83,2.75,,,0.012638,2449896.00,19.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:00 AM,17.09,18.53,62.76,65.36,1.44,15.62,60.12,92.80,0.011483,17.79,0.00,0.00,,28.99,981.71,-2.95,0.00,77.99,71.86,67.30,65.49,83.35,16.48,0.26,0.54,0.59,1.22,0.27,1.21,2.06,3.21,,,0.012375,2450690.75,19.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:15 AM,17.01,18.50,62.62,65.31,1.50,15.72,60.29,93.84,0.011553,17.90,0.00,0.00,,28.99,981.63,-2.73,0.00,186.58,93.48,165.38,92.45,54.52,13.69,0.28,0.66,0.62,1.46,0.43,1.44,1.60,2.75,,,0.012311,2450883.75,19.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:30 AM,16.75,18.64,62.15,65.55,1.89,15.54,59.97,94.28,0.011419,17.69,0.00,0.00,,28.98,981.52,-2.66,0.00,140.22,112.29,158.38,103.68,55.72,37.62,0.44,0.51,0.98,1.14,0.69,0.94,2.29,2.29,,,0.012112,2451495.75,19.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:45 AM,16.89,18.93,62.40,66.08,2.04,15.49,59.88,93.17,0.011386,17.64,0.00,0.00,,28.98,981.40,-2.64,0.00,228.26,58.62,219.06,90.56,58.69,88.60,0.39,0.21,0.87,0.47,0.47,0.26,2.75,1.60,,,0.012221,2451164.50,19.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:00 AM,16.91,18.58,62.44,65.44,1.66,15.55,59.98,93.38,0.011427,17.70,0.00,0.00,,28.98,981.43,-2.31,0.00,18.11,41.22,40.16,41.51,45.61,35.82,0.33,0.60,0.74,1.35,0.60,1.10,1.83,2.06,,,0.012237,2451115.75,19.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:15 AM,16.74,18.31,62.12,64.95,1.57,15.44,59.79,93.78,0.011347,17.58,0.00,0.00,,28.98,981.47,-2.96,0.00,83.55,18.77,9.50,42.64,94.53,46.81,0.23,0.32,0.51,0.71,0.20,0.63,2.06,2.52,,,0.012100,2451533.75,19.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:30 AM,16.61,18.06,61.90,64.50,1.45,15.49,59.88,94.81,0.011381,17.64,0.00,0.00,,28.98,981.50,-2.93,0.00,114.99,81.93,109.16,81.45,46.97,27.71,0.13,1.09,0.30,2.43,0.29,2.22,1.60,5.27,,,0.012004,2451829.25,18.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:45 AM,16.66,18.06,61.99,64.51,1.40,15.68,60.23,95.70,0.011524,17.86,0.00,0.00,,28.98,981.55,-2.17,0.00,273.20,346.58,255.60,18.32,73.22,51.06,0.21,0.34,0.47,0.76,0.20,0.64,1.83,2.75,,,0.012043,2451708.00,19.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:00 AM,16.44,18.02,61.59,64.43,1.58,15.55,59.99,96.25,0.011426,17.71,0.00,0.00,,28.99,981.67,-2.93,0.00,220.88,228.01,250.92,229.80,37.17,25.34,0.01,0.14,0.03,0.31,0.03,0.30,0.92,1.37,,,0.011872,2452236.50,18.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:15 AM,16.40,17.99,61.53,64.38,1.59,15.74,60.33,97.64,0.011565,17.92,0.00,0.00,,28.99,981.67,-2.59,0.00,294.24,277.86,60.61,170.33,78.90,90.95,0.06,0.07,0.14,0.17,0.03,0.12,1.14,1.37,,,0.011845,2452319.75,18.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:30 AM,16.36,17.55,61.46,63.59,1.18,15.79,60.43,98.23,0.011604,17.98,0.00,0.00,,28.99,981.79,-2.95,0.00,320.65,267.96,100.59,247.73,66.33,37.52,0.11,0.13,0.24,0.28,0.14,0.23,1.37,1.60,,,0.011813,2452416.25,18.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:45 AM,16.21,17.46,61.17,63.43,1.25,15.73,60.31,98.78,0.011552,17.90,0.00,0.00,,29.00,981.93,-3.07,0.00,143.07,167.94,145.49,140.77,20.10,74.84,0.50,0.56,1.11,1.25,1.05,1.21,2.06,2.98,,,0.011694,2452787.75,18.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:00 AM,16.25,17.35,61.25,63.24,1.11,15.78,60.41,98.90,0.011595,17.97,0.00,0.00,,29.00,982.00,-2.76,0.00,48.94,87.91,21.99,90.44,71.34,10.38,0.36,0.75,0.81,1.67,0.33,1.63,2.06,3.21,,,0.011724,2452692.25,18.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:15 AM,16.26,17.10,61.27,62.77,0.83,15.82,60.48,99.06,0.011622,18.02,0.00,0.00,,29.00,982.21,-2.56,0.00,31.47,92.54,28.15,94.08,73.38,15.90,0.19,0.79,0.42,1.76,0.13,1.69,1.60,2.98,,,0.011733,2452655.00,18.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:30 AM,16.18,17.30,61.12,63.14,1.12,15.83,60.49,99.64,0.011625,18.02,0.00,0.00,,29.01,982.33,-2.78,0.00,139.90,86.59,117.54,87.29,62.84,16.35,0.36,1.02,0.81,2.28,0.44,2.20,2.29,3.66,,,0.011667,2452860.75,18.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:45 AM,15.92,17.21,60.66,62.99,1.29,15.54,59.96,99.35,0.011401,17.69,0.00,0.00,,29.02,982.63,-2.00,0.00,47.83,48.17,35.42,49.56,52.93,12.77,0.46,0.73,1.02,1.63,0.66,1.59,2.06,2.98,,,0.011475,2453464.00,18.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:00 AM,16.07,17.29,60.93,63.12,1.22,15.81,60.45,100.17,0.011602,18.00,0.00,0.00,,29.02,982.78,2.39,0.00,163.68,87.94,131.24,90.03,84.19,22.83,0.14,0.77,0.32,1.71,0.24,1.62,1.37,3.21,,,0.011583,2453110.50,18.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:15 AM,16.06,17.37,60.90,63.26,1.31,15.79,60.41,100.12,0.011582,17.97,0.00,0.00,,29.03,983.12,19.64,0.03,80.42,58.40,101.59,60.96,80.16,12.30,0.34,1.04,0.76,2.32,0.62,2.27,1.83,3.66,,,0.011567,2453147.25,18.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:30 AM,16.27,17.08,61.28,62.75,0.81,14.96,58.94,93.68,0.010982,17.06,0.00,0.00,,29.04,983.34,52.25,0.07,232.25,180.98,221.38,115.61,51.56,99.68,0.46,0.55,1.03,1.24,0.61,0.17,2.06,2.75,,,0.011724,2452641.75,18.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:45 AM,16.50,17.34,61.69,63.21,0.84,13.72,56.70,85.12,0.010123,15.75,0.00,0.00,,29.04,983.48,89.08,0.13,9.10,80.57,183.67,87.44,90.82,43.88,0.34,0.68,0.76,1.52,0.06,1.34,1.83,2.98,,,0.011892,2452105.00,18.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:00 AM,16.90,17.59,62.42,63.65,0.69,12.84,55.12,78.30,0.009550,14.87,0.00,0.00,,29.05,983.68,130.20,0.19,115.67,122.38,100.62,118.26,95.07,45.98,0.43,0.82,0.97,1.83,0.40,1.34,4.12,5.50,,,0.012201,2451144.75,19.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:15 AM,17.43,17.64,63.37,63.74,0.21,12.47,54.44,73.91,0.009320,14.52,0.00,0.00,,29.05,983.69,180.33,0.26,281.85,110.37,287.77,102.79,51.53,28.33,0.23,0.45,0.52,1.00,0.39,0.91,2.98,3.89,,,0.012614,2449895.00,19.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:30 AM,18.10,17.98,64.58,64.37,-0.11,11.55,52.78,66.68,0.008773,13.68,0.00,0.00,,29.05,983.71,233.65,0.34,0.32,89.15,8.13,89.30,35.21,13.27,0.32,0.94,0.72,2.09,0.65,2.03,2.75,3.43,,,0.013160,2448300.50,20.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:45 AM,19.04,18.70,66.27,65.66,-0.34,11.60,52.87,63.10,0.008807,13.73,0.00,0.00,,29.05,983.81,290.75,0.42,322.89,97.91,309.23,97.27,80.11,28.87,0.29,0.81,0.66,1.82,0.28,1.64,2.06,3.89,,,0.013959,2446071.00,22.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:00 AM,20.47,19.85,68.84,67.73,-0.62,11.80,53.25,58.61,0.008940,13.94,0.00,0.00,,29.05,983.74,348.34,0.50,197.49,138.65,215.36,142.57,51.60,39.79,0.62,1.19,1.39,2.67,0.96,2.62,3.43,5.50,,,0.015259,2442670.75,24.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:15 AM,21.03,20.57,69.85,69.03,-0.46,11.57,52.83,55.85,0.008808,13.74,0.00,0.00,,29.05,983.90,428.18,0.61,249.16,172.42,251.61,154.48,54.26,64.40,0.73,0.57,1.64,1.28,1.02,0.97,3.43,4.81,,,0.015793,2441350.50,24.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:30 AM,22.42,21.37,72.35,70.46,-1.05,10.85,51.54,48.96,0.008416,13.13,0.00,0.00,,29.05,983.92,455.57,0.65,244.21,234.83,260.74,226.63,66.26,45.41,0.53,0.60,1.18,1.34,0.83,1.00,3.21,3.66,,,0.017189,2438046.75,27.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:45 AM,22.62,22.19,72.72,71.95,-0.43,11.25,52.25,49.63,0.008639,13.48,0.00,0.00,,29.06,984.00,352.51,0.51,331.16,321.47,321.74,327.85,36.69,23.87,0.50,1.00,1.13,2.23,0.97,2.09,4.12,4.58,,,0.017404,2437559.00,27.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:00 AM,23.23,22.58,73.81,72.64,-0.65,10.95,51.71,46.93,0.008470,13.22,0.00,0.00,,29.05,983.87,454.30,0.65,286.24,263.53,287.56,266.35,27.34,29.80,0.96,1.31,2.15,2.94,1.98,2.67,4.81,6.18,,,0.018057,2436122.75,28.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:15 AM,23.50,22.85,74.30,73.14,-0.65,11.35,52.44,47.40,0.008703,13.57,0.00,0.00,,29.05,983.79,402.98,0.58,280.84,269.51,278.86,269.30,22.16,20.80,1.26,1.37,2.83,3.07,2.68,2.90,5.72,5.50,,,0.018360,2435470.50,29.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:30 AM,24.28,23.34,75.70,74.02,-0.94,11.26,52.26,44.99,0.008657,13.50,0.00,0.00,,29.04,983.49,644.93,0.92,262.07,248.37,260.69,248.38,17.59,15.14,2.16,2.36,4.82,5.29,4.62,5.12,8.70,9.39,,,0.019247,2433624.50,30.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:45 AM,25.21,23.78,77.38,74.81,-1.43,11.81,53.26,44.19,0.008994,14.01,0.00,0.00,,29.03,983.07,693.43,0.99,217.93,214.29,220.11,213.76,34.45,22.15,1.82,2.60,4.08,5.82,3.47,5.46,8.93,9.85,,,0.020360,2431411.50,32.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:00 AM,26.16,24.92,79.08,76.85,-1.24,11.57,52.83,41.19,0.008865,13.82,0.00,0.00,,29.03,983.11,681.63,0.98,258.12,254.86,263.70,258.23,27.90,23.53,1.90,2.72,4.25,6.09,3.91,5.60,10.08,13.05,,,0.021530,2429171.75,34.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:15 AM,26.12,25.26,79.02,77.47,-0.86,11.92,53.46,42.24,0.009071,14.13,0.00,0.00,,29.04,983.42,444.29,0.64,289.27,279.01,283.83,277.35,26.13,19.54,2.12,3.03,4.75,6.76,4.36,6.41,10.53,11.22,,,0.021478,2429252.25,33.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:30 AM,26.40,25.54,79.52,77.97,-0.86,13.05,55.50,44.73,0.009770,15.21,0.00,0.00,,29.03,983.24,302.59,0.43,260.34,249.28,260.35,249.00,17.96,13.81,1.98,2.55,4.44,5.70,4.24,5.55,9.62,10.08,,,0.021841,2428587.25,34.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:45 AM,26.69,25.79,80.05,78.42,-0.91,13.50,56.30,45.27,0.010060,15.65,0.00,0.00,,29.03,983.16,332.26,0.48,283.80,265.36,277.62,264.84,46.46,28.69,1.14,1.89,2.55,4.22,2.12,3.75,6.18,7.56,,,0.022223,2427891.25,35.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 12:00 PM,26.82,26.05,80.27,78.89,-0.77,12.82,55.07,43.01,0.009627,14.98,0.00,0.00,,29.03,983.14,350.91,0.50,296.32,294.05,288.93,291.99,40.74,18.37,0.87,1.45,1.94,3.24,1.72,3.09,5.27,6.87,,,0.022385,2427600.00,35.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 12:15 PM,27.36,26.37,81.25,79.47,-0.99,13.34,56.02,43.13,0.009969,15.51,0.00,0.00,,29.03,983.07,372.11,0.53,263.24,257.60,269.76,257.37,31.81,19.63,1.43,2.25,3.19,5.03,2.82,4.76,7.79,9.39,,,0.023115,2426307.00,36.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 12:30 PM,27.52,26.70,81.53,80.07,-0.81,13.25,55.85,42.49,0.009913,15.42,0.00,0.00,,29.03,982.99,421.41,0.60,276.42,283.89,271.93,279.67,23.85,20.46,1.47,2.03,3.28,4.54,3.12,4.30,8.47,8.93,,,0.023328,2425937.50,36.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 12:45 PM,27.89,26.98,82.20,80.56,-0.91,14.05,57.29,43.82,0.010448,16.24,0.00,0.00,,29.02,982.94,526.57,0.76,279.88,300.10,275.13,295.29,36.38,31.27,1.69,2.43,3.79,5.44,3.50,4.70,8.47,9.62,,,0.023846,2425054.50,37.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:00 PM,28.85,27.71,83.93,81.88,-1.14,13.08,55.55,38.98,0.009826,15.28,0.00,0.00,,29.02,982.79,863.70,1.24,299.85,297.52,303.43,296.03,54.29,21.43,1.13,2.05,2.53,4.58,1.97,4.36,8.24,8.01,,,0.025218,2422774.00,39.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:15 PM,29.32,28.31,84.78,82.96,-1.01,12.96,55.33,37.63,0.009758,15.18,0.00,0.00,,29.02,982.62,850.32,1.22,283.09,283.01,269.13,278.73,66.29,58.10,1.36,1.61,3.04,3.60,1.97,2.28,8.47,8.01,,,0.025927,2421652.25,40.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:30 PM,29.99,28.80,85.97,83.85,-1.18,13.88,56.98,38.47,0.010363,16.10,0.00,0.00,,29.01,982.50,844.91,1.21,280.47,266.57,276.10,271.65,53.49,38.96,2.00,2.50,4.47,5.59,3.79,5.15,11.45,11.22,,,0.026943,2420078.75,42.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 1:45 PM,30.70,29.43,87.26,84.98,-1.27,13.88,56.99,36.98,0.010378,16.12,0.00,0.00,,29.00,982.16,811.91,1.16,275.68,271.51,271.06,271.91,33.18,22.97,2.57,3.56,5.76,7.95,5.04,7.44,13.74,13.97,,,0.028067,2418382.50,44.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:00 PM,30.99,29.75,87.79,85.55,-1.24,13.90,57.03,36.43,0.010401,16.15,0.00,0.00,,28.99,981.82,596.88,0.86,253.04,245.77,253.20,244.40,25.82,17.49,3.11,4.19,6.96,9.38,6.27,8.94,15.57,18.78,,,0.028551,2417684.75,45.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:15 PM,31.33,29.78,88.40,85.61,-1.55,14.44,57.98,36.99,0.010772,16.71,0.00,0.00,,28.98,981.45,501.31,0.72,238.14,234.62,240.58,235.82,24.14,18.99,2.97,4.41,6.65,9.86,6.13,9.40,13.97,17.86,,,0.029121,2416877.25,45.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:30 PM,31.70,30.12,89.06,86.22,-1.58,13.88,56.99,34.98,0.010401,16.14,0.00,0.00,,28.98,981.30,497.33,0.71,223.00,212.63,216.57,213.55,30.23,17.31,2.09,3.81,4.69,8.52,4.15,8.26,11.68,15.80,,,0.029741,2416004.00,46.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 2:45 PM,32.11,30.60,89.79,87.09,-1.50,14.07,57.32,34.61,0.010533,16.34,0.00,0.00,,28.97,981.21,556.47,0.80,282.78,286.71,280.80,288.47,26.56,27.72,2.03,3.09,4.54,6.91,4.18,6.18,8.93,10.99,,,0.030434,2415042.50,48.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:00 PM,31.70,30.53,89.06,86.95,-1.17,14.05,57.28,35.35,0.010516,16.31,0.00,0.00,,28.96,980.90,434.84,0.62,279.13,281.65,277.85,280.39,20.92,15.68,2.33,3.21,5.21,7.19,4.91,6.93,9.16,11.22,,,0.029752,2416004.50,46.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:15 PM,31.86,30.66,89.34,87.18,-1.20,14.32,57.77,35.66,0.010708,16.60,0.00,0.00,,28.96,980.60,412.99,0.59,287.62,288.49,286.60,288.01,28.02,19.32,1.72,2.65,3.85,5.93,3.49,5.63,9.39,10.99,,,0.030025,2415635.75,47.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:30 PM,31.97,30.94,89.55,87.70,-1.03,13.77,56.78,34.23,0.010340,16.03,0.00,0.00,,28.95,980.35,646.47,0.93,289.56,286.64,289.45,283.21,43.29,27.73,1.37,2.07,3.06,4.64,2.80,4.21,9.16,8.93,,,0.030234,2415364.50,47.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 3:45 PM,32.93,31.42,91.28,88.55,-1.51,13.42,56.15,31.73,0.010129,15.70,0.00,0.00,,28.94,979.96,637.49,0.91,274.25,267.92,272.32,265.79,36.82,30.12,1.88,2.35,4.22,5.27,3.55,4.70,8.93,10.08,,,0.031922,2413085.75,50.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:00 PM,33.72,31.76,92.70,89.17,-1.96,13.64,56.56,30.83,0.010291,15.94,0.00,0.00,,28.93,979.64,665.23,0.95,210.81,200.81,214.25,201.22,54.10,42.77,1.63,1.72,3.64,3.85,2.72,3.10,9.62,10.30,,,0.033384,2411203.75,52.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:15 PM,33.84,31.83,92.92,89.29,-2.01,13.57,56.43,30.48,0.010247,15.87,0.00,0.00,,28.92,979.42,613.29,0.88,215.61,215.65,217.91,218.56,29.44,18.82,2.37,3.39,5.30,7.58,4.88,7.29,13.05,14.43,,,0.033615,2410923.50,52.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:30 PM,33.66,31.90,92.58,89.42,-1.76,13.65,56.57,30.95,0.010297,15.95,0.00,0.00,,28.91,979.20,582.67,0.84,228.07,217.84,232.54,218.12,34.48,21.62,2.08,3.06,4.65,6.83,3.99,6.37,10.76,12.59,,,0.033275,2411363.00,52.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 4:45 PM,34.03,32.16,93.25,89.89,-1.86,13.63,56.54,30.30,0.010294,15.94,0.00,0.00,,28.91,979.09,542.01,0.78,219.36,220.69,227.64,221.99,33.15,17.51,2.39,3.32,5.34,7.42,4.61,7.17,12.14,12.59,,,0.033970,2410486.00,53.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:00 PM,34.30,32.32,93.75,90.18,-1.98,13.55,56.40,29.70,0.010247,15.87,0.00,0.00,,28.91,979.02,499.67,0.72,187.89,184.74,191.65,182.12,41.55,32.54,1.81,2.94,4.05,6.57,3.21,5.50,10.30,13.97,,,0.034504,2409825.75,54.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:15 PM,34.15,32.39,93.46,90.30,-1.76,13.50,56.30,29.85,0.010210,15.81,0.00,0.00,,28.91,978.88,447.09,0.64,203.24,192.99,203.09,194.48,26.67,20.41,2.28,2.92,5.11,6.54,4.75,6.19,10.76,12.82,,,0.034208,2410199.25,53.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:30 PM,34.00,32.30,93.19,90.13,-1.70,13.61,56.49,30.30,0.010279,15.91,0.00,0.00,,28.90,978.77,387.62,0.56,184.19,195.83,190.38,195.94,31.07,22.40,1.81,2.95,4.06,6.61,3.66,6.10,8.70,11.68,,,0.033923,2410559.00,53.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 5:45 PM,33.85,32.34,92.92,90.21,-1.51,13.95,57.11,31.24,0.010510,16.26,0.00,0.00,,28.90,978.65,322.03,0.46,188.75,188.15,194.78,187.22,42.38,26.48,2.31,3.64,5.16,8.14,4.23,7.36,11.68,13.51,,,0.033647,2410911.75,52.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:00 PM,33.88,32.43,92.98,90.38,-1.45,14.13,57.43,31.54,0.010631,16.45,0.00,0.00,,28.90,978.62,296.76,0.43,202.99,213.44,205.46,211.60,33.69,26.93,1.65,2.64,3.69,5.92,3.18,5.47,8.01,9.62,,,0.033710,2410832.50,53.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:15 PM,33.96,32.51,93.13,90.52,-1.45,14.30,57.74,31.75,0.010751,16.63,0.00,0.00,,28.90,978.64,248.75,0.36,173.98,180.27,176.35,179.07,32.99,20.78,1.46,2.78,3.26,6.22,2.87,5.85,8.93,9.62,,,0.033864,2410637.75,53.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:30 PM,33.94,32.62,93.09,90.71,-1.32,14.16,57.50,31.51,0.010657,16.48,0.00,0.00,,28.89,978.52,202.91,0.29,207.33,201.36,205.60,201.53,29.38,20.54,1.11,2.06,2.49,4.61,2.27,4.35,7.10,9.62,,,0.033823,2410694.50,53.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 6:45 PM,33.64,32.44,92.56,90.39,-1.20,14.72,58.50,33.19,0.011043,17.07,0.00,0.00,,28.89,978.50,160.43,0.23,189.30,183.78,189.18,184.41,20.61,10.23,1.92,3.19,4.31,7.13,4.07,7.04,9.39,10.08,,,0.033273,2411393.00,52.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:00 PM,33.27,32.32,91.89,90.17,-0.95,15.00,59.00,34.48,0.011235,17.36,0.00,0.00,,28.89,978.46,115.17,0.17,176.90,181.85,178.72,182.23,24.97,10.71,1.59,3.01,3.56,6.74,3.33,6.64,7.10,10.99,,,0.032586,2412279.25,51.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:15 PM,32.78,32.17,91.01,89.90,-0.62,15.55,60.00,36.70,0.011632,17.96,0.00,0.00,,28.89,978.50,76.35,0.11,173.40,180.59,174.09,180.97,27.87,8.48,1.47,3.47,3.30,7.76,3.02,7.68,8.01,10.30,,,0.031705,2413437.00,49.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:30 PM,32.41,32.06,90.34,89.71,-0.35,15.95,60.71,38.42,0.011923,18.41,0.00,0.00,,28.90,978.61,45.74,0.07,177.60,185.34,176.21,185.52,21.44,6.67,1.52,3.51,3.40,7.85,3.20,7.80,7.33,10.99,,,0.031039,2414325.25,48.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 7:45 PM,31.90,31.89,89.41,89.40,-0.01,16.43,61.58,40.76,0.012287,18.96,0.00,0.00,,28.90,978.71,22.60,0.03,164.53,178.76,166.39,178.90,20.12,7.99,1.23,3.36,2.76,7.50,2.63,7.43,5.95,10.08,,,0.030151,2415541.75,47.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:00 PM,31.41,31.67,88.53,89.00,0.26,17.03,62.65,43.49,0.012750,19.66,0.00,0.00,,28.90,978.83,7.29,0.01,157.63,173.66,160.70,173.82,23.19,7.55,1.41,3.74,3.15,8.37,2.93,8.30,8.24,12.37,,,0.029320,2416702.50,46.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:15 PM,31.18,31.42,88.13,88.55,0.23,17.34,63.21,44.92,0.013001,20.04,0.00,0.00,,28.91,979.03,-0.40,0.00,172.65,180.15,173.35,180.25,20.11,6.51,1.26,3.82,2.81,8.52,2.65,8.47,5.50,12.37,,,0.028944,2417233.50,45.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:30 PM,30.49,30.84,86.88,87.52,0.35,17.72,63.89,47.84,0.013304,20.51,0.00,0.00,,28.92,979.22,-2.29,0.00,149.78,160.01,151.08,160.02,23.23,7.00,1.17,3.72,2.61,8.31,2.46,8.25,7.79,12.14,,,0.027817,2418878.00,43.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 8:45 PM,30.07,30.36,86.12,86.66,0.30,18.40,65.12,51.15,0.013880,21.38,0.00,0.00,,28.92,979.35,-2.20,0.00,154.20,162.61,156.49,162.68,27.82,8.63,1.22,3.94,2.73,8.81,2.57,8.71,7.33,12.82,,,0.027141,2419889.25,42.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:00 PM,29.73,30.03,85.51,86.06,0.30,18.87,65.97,53.70,0.014290,22.00,0.00,0.00,,28.92,979.55,-2.47,0.00,153.01,164.77,154.78,164.69,30.60,8.93,0.72,3.38,1.60,7.57,1.44,7.48,8.24,11.68,,,0.026616,2420688.25,41.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:15 PM,29.23,29.62,84.61,85.31,0.39,19.25,66.65,56.58,0.014625,22.51,0.00,0.00,,28.93,979.75,-2.18,0.00,143.38,165.33,151.25,165.36,58.61,9.91,0.52,3.05,1.17,6.82,1.07,6.72,5.72,10.53,,,0.025849,2421883.25,40.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:30 PM,28.70,29.26,83.66,84.67,0.56,19.70,67.46,59.97,0.015037,23.13,0.00,0.00,,28.93,979.89,-2.16,0.00,167.82,174.32,168.88,174.53,84.04,13.32,0.19,2.49,0.42,5.56,0.31,5.43,3.89,9.85,,,0.025074,2423125.25,39.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 9:45 PM,28.36,29.14,83.04,84.45,0.78,19.84,67.72,61.72,0.015167,23.33,0.00,0.00,,28.94,979.94,-2.34,0.00,184.08,179.62,183.85,179.62,27.67,7.02,0.91,3.76,2.03,8.41,1.83,8.35,5.04,11.91,,,0.024577,2423942.50,38.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:00 PM,27.49,28.76,81.48,83.77,1.27,20.19,68.34,66.32,0.015487,23.81,0.00,0.00,,28.94,980.01,-2.33,0.00,262.29,192.29,252.12,191.79,35.80,8.90,0.67,3.45,1.50,7.71,1.22,7.62,4.35,11.22,,,0.023360,2426006.25,36.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:15 PM,27.57,28.50,81.62,83.30,0.93,20.41,68.74,66.92,0.015702,24.13,0.00,0.00,,28.94,980.03,-2.17,0.00,311.69,208.02,302.38,207.39,32.26,10.09,0.39,2.31,0.88,5.18,0.80,5.10,2.06,8.24,,,0.023467,2425818.25,36.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:30 PM,27.19,28.35,80.95,83.03,1.16,20.16,68.28,67.32,0.015455,23.76,0.00,0.00,,28.94,979.96,-2.28,0.00,311.46,215.28,304.01,214.45,47.75,12.80,0.19,2.14,0.43,4.78,0.36,4.67,2.06,8.24,,,0.022967,2426705.50,36.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 10:45 PM,27.08,28.08,80.74,82.55,1.01,20.13,68.23,67.65,0.015426,23.71,0.00,0.00,,28.93,979.86,-2.36,0.00,322.96,232.45,337.23,232.02,55.25,17.67,0.70,1.82,1.57,4.07,1.39,3.89,3.89,7.56,,,0.022806,2426986.50,35.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:00 PM,26.86,27.86,80.34,82.15,1.01,19.85,67.73,67.32,0.015153,23.30,0.00,0.00,,28.94,979.90,-2.02,0.00,340.19,244.44,339.07,242.91,24.31,17.54,0.81,1.87,1.81,4.19,1.75,3.97,4.12,7.56,,,0.022511,2427507.75,35.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:15 PM,26.18,27.63,79.12,81.73,1.45,19.72,67.50,69.49,0.015026,23.11,0.00,0.00,,28.93,979.88,-2.17,0.00,346.36,253.89,343.06,254.30,55.47,9.79,0.31,2.18,0.69,4.88,0.64,4.80,2.06,7.10,,,0.021629,2429120.50,34.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:30 PM,25.15,27.52,77.26,81.54,2.37,19.85,67.73,74.42,0.015136,23.28,0.00,0.00,,28.94,979.98,-2.36,0.00,205.71,263.70,172.70,263.66,73.14,4.78,0.09,2.79,0.19,6.25,0.16,6.23,0.92,7.79,,,0.020343,2431565.00,32.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2011 11:45 PM,25.27,27.41,77.48,81.34,2.14,20.23,68.42,75.68,0.015507,23.84,0.00,0.00,,28.94,979.99,-2.48,0.00,149.97,258.70,152.96,258.48,44.21,5.57,0.03,2.85,0.07,6.36,0.06,6.33,0.92,7.79,,,0.020492,2431278.00,32.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011,24.65,27.09,76.36,80.77,2.45,20.14,68.25,78.04,0.015405,23.69,0.00,0.00,,28.94,980.09,-2.60,0.00,163.29,252.48,159.35,252.52,22.57,5.23,0.03,2.35,0.08,5.27,0.07,5.24,0.92,6.64,,,0.019740,2432754.25,31.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 12:15 AM,24.11,26.79,75.40,80.22,2.68,20.17,68.31,80.73,0.015432,23.73,0.00,0.00,,28.94,980.06,-2.41,0.00,244.50,250.68,259.96,250.68,38.58,4.79,0.42,2.37,0.93,5.29,0.86,5.28,1.83,6.64,,,0.019119,2434024.00,30.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 12:30 AM,23.71,26.36,74.67,79.45,2.65,20.54,68.98,84.66,0.015795,24.27,0.00,0.00,,28.94,980.18,-2.45,0.00,347.32,244.70,308.51,245.00,56.79,5.55,0.09,1.87,0.21,4.19,0.19,4.17,1.14,5.04,,,0.018657,2434981.25,29.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 12:45 AM,23.74,26.64,74.74,79.95,2.89,20.63,69.14,84.95,0.015882,24.40,0.00,0.00,,28.94,980.17,-2.33,0.00,65.69,232.94,83.88,233.24,50.12,8.04,0.40,2.14,0.89,4.78,0.70,4.73,1.83,7.56,,,0.018695,2434900.75,29.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:00 AM,23.60,26.26,74.47,79.26,2.66,20.71,69.28,86.13,0.015961,24.53,0.00,0.00,,28.95,980.27,-2.51,0.00,29.54,229.92,6.22,230.08,88.12,4.79,0.24,1.77,0.54,3.95,0.28,3.94,1.83,5.04,,,0.018531,2435247.75,29.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:15 AM,23.12,26.16,73.62,79.09,3.04,20.24,68.43,86.02,0.015486,23.82,0.00,0.00,,28.95,980.34,-2.56,0.00,191.10,217.97,189.39,217.97,21.96,4.27,0.15,2.17,0.34,4.86,0.33,4.84,1.60,6.18,,,0.018004,2436375.25,28.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:30 AM,22.98,26.03,73.36,78.85,3.05,20.36,68.64,87.40,0.015600,23.99,0.00,0.00,,28.95,980.45,-2.40,0.00,296.79,228.59,325.04,228.28,42.37,5.30,0.34,2.08,0.75,4.66,0.69,4.64,2.06,5.50,,,0.017847,2436713.00,28.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:45 AM,22.79,25.96,73.02,78.72,3.17,20.41,68.74,88.71,0.015651,24.06,0.00,0.00,,28.95,980.40,-2.32,0.00,170.35,233.73,167.27,233.79,61.92,3.09,0.11,2.19,0.24,4.90,0.22,4.89,1.14,5.50,,,0.017642,2437168.25,27.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:00 AM,22.54,25.86,72.58,78.55,3.32,20.33,68.60,89.59,0.015574,23.95,0.00,0.00,,28.95,980.42,-2.44,0.00,270.92,237.11,192.93,236.73,73.08,8.22,0.22,2.14,0.48,4.78,0.27,4.73,1.83,5.72,,,0.017383,2437745.00,27.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:15 AM,22.27,25.83,72.09,78.49,3.55,20.14,68.25,89.97,0.015386,23.66,0.00,0.00,,28.95,980.34,-2.60,0.00,228.32,234.22,332.21,233.21,94.69,14.82,0.38,2.49,0.86,5.57,0.57,5.40,2.52,7.33,,,0.017103,2438386.50,26.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:30 AM,21.81,25.43,71.25,77.78,3.62,20.18,68.32,92.77,0.015424,23.72,0.00,0.00,,28.95,980.34,-2.44,0.00,249.22,259.17,267.61,259.01,84.80,2.82,0.51,2.55,1.14,5.71,0.31,5.70,2.52,7.33,,,0.016621,2439496.00,26.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:45 AM,22.00,25.65,71.60,78.17,3.65,20.53,68.96,93.76,0.015768,24.24,0.00,0.00,,28.95,980.30,-2.59,0.00,59.93,263.34,85.37,263.23,97.24,5.88,0.17,3.20,0.38,7.16,0.17,7.13,1.83,8.47,,,0.016816,2439041.25,26.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:00 AM,22.16,25.65,71.89,78.17,3.49,20.61,69.09,93.27,0.015842,24.35,0.00,0.00,,28.95,980.38,-2.61,0.00,77.88,265.52,22.17,264.10,63.22,12.37,0.36,2.77,0.80,6.19,0.39,6.05,2.52,7.79,,,0.016986,2438653.00,26.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:15 AM,22.62,25.52,72.72,77.94,2.90,20.64,69.15,90.97,0.015879,24.40,0.00,0.00,,28.95,980.37,-2.86,0.00,138.99,265.10,140.60,264.54,16.38,6.18,0.66,2.73,1.47,6.10,1.43,6.07,3.43,7.56,,,0.017473,2437565.50,27.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:30 AM,22.19,25.32,71.94,77.57,3.12,19.82,67.68,88.64,0.015078,23.20,0.00,0.00,,28.95,980.38,-2.67,0.00,249.87,263.10,272.56,263.02,51.17,2.49,0.30,2.57,0.67,5.75,0.64,5.75,1.37,7.33,,,0.017019,2438584.00,26.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:45 AM,21.47,25.22,70.65,77.39,3.75,19.74,67.53,92.09,0.014993,23.07,0.00,0.00,,28.95,980.29,-2.50,0.00,182.31,256.84,178.38,256.77,19.87,4.22,0.41,2.33,0.92,5.21,0.87,5.20,1.83,5.95,,,0.016282,2440294.25,25.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:00 AM,21.38,24.80,70.48,76.63,3.42,20.20,68.36,95.36,0.015440,23.74,0.00,0.00,,28.95,980.26,-2.52,0.00,221.80,236.27,216.28,236.65,32.53,5.37,0.49,2.11,1.10,4.71,0.93,4.69,2.06,5.72,,,0.016192,2440510.00,25.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:15 AM,21.43,24.33,70.58,75.79,2.90,20.71,69.28,98.14,0.015941,24.50,0.00,0.00,,28.95,980.30,-2.08,0.00,224.23,222.15,217.95,222.12,14.08,5.43,0.29,1.97,0.64,4.40,0.62,4.38,1.37,5.04,,,0.016243,2440387.50,25.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:30 AM,21.15,24.05,70.07,75.30,2.90,20.45,68.81,98.22,0.015680,24.11,0.00,0.00,,28.95,980.39,-2.69,0.00,250.42,222.16,250.29,222.07,52.18,4.26,0.57,2.26,1.28,5.05,0.74,5.04,2.29,6.18,,,0.015965,2441053.00,25.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:45 AM,21.02,24.12,69.84,75.42,3.10,20.50,68.90,99.30,0.015727,24.18,0.00,0.00,,28.95,980.52,-2.93,0.00,275.83,227.44,216.58,226.95,91.29,5.26,0.17,2.03,0.39,4.53,0.10,4.51,1.60,6.18,,,0.015838,2441354.50,24.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:00 AM,20.97,23.78,69.74,74.81,2.81,20.61,69.10,100.32,0.015835,24.34,0.00,0.00,,28.95,980.50,-2.65,0.00,29.91,232.89,52.73,233.08,83.50,3.69,0.21,1.69,0.47,3.77,0.17,3.77,1.83,4.81,,,0.015784,2441487.00,24.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:15 AM,21.06,23.48,69.91,74.27,2.42,20.70,69.26,100.31,0.015926,24.48,0.00,0.00,,28.95,980.49,-2.14,0.00,48.71,228.55,68.62,228.54,33.00,2.26,0.17,1.73,0.39,3.88,0.33,3.88,1.83,5.04,,,0.015877,2441262.25,25.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:30 AM,20.66,23.23,69.19,73.82,2.57,20.29,68.53,100.21,0.015522,23.87,0.00,0.00,,28.95,980.51,-2.84,0.00,122.99,234.08,7.15,234.09,59.78,3.27,0.04,1.96,0.08,4.38,0.08,4.37,0.92,5.27,,,0.015489,2442213.75,24.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:45 AM,20.43,22.83,68.77,73.09,2.40,20.09,68.17,100.39,0.015324,23.58,0.00,0.00,,28.95,980.55,-2.44,0.00,111.20,234.34,101.57,234.60,45.08,4.04,0.07,1.76,0.15,3.94,0.06,3.93,1.14,5.50,,,0.015265,2442774.25,24.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:00 AM,20.34,22.41,68.62,72.34,2.07,20.02,68.04,100.44,0.015251,23.47,0.00,0.00,,28.96,980.67,-2.63,0.00,124.55,221.45,128.15,222.91,17.14,9.56,0.36,1.29,0.80,2.87,0.76,2.83,2.06,4.58,,,0.015184,2442972.50,23.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:15 AM,20.46,22.38,68.83,72.29,1.92,20.14,68.25,100.44,0.015364,23.64,0.00,0.00,,28.96,980.76,-2.60,0.00,303.47,234.93,322.92,235.16,48.77,6.10,0.25,1.52,0.56,3.40,0.54,3.38,1.60,4.35,,,0.015297,2442684.00,24.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:30 AM,20.19,22.29,68.35,72.13,2.10,19.87,67.77,100.43,0.015106,23.26,0.00,0.00,,28.96,980.90,-2.91,0.00,284.82,249.27,333.86,248.23,51.44,11.07,0.12,1.33,0.27,2.98,0.27,2.92,1.37,4.35,,,0.015042,2443323.00,23.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:45 AM,20.21,21.98,68.38,71.56,1.77,19.90,67.82,100.47,0.015129,23.30,0.00,0.00,,28.97,981.05,-1.81,0.00,79.96,258.85,165.15,258.97,86.51,5.67,0.00,0.90,0.00,2.02,0.00,2.01,0.46,3.66,,,0.015057,2443278.00,23.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:00 AM,20.04,22.12,68.07,71.81,2.08,19.73,67.51,100.47,0.014962,23.05,0.00,0.00,,28.97,981.21,2.87,0.00,163.94,263.49,167.06,262.91,8.53,7.76,0.05,0.99,0.12,2.22,0.12,2.20,1.14,4.12,,,0.014892,2443696.25,23.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:15 AM,19.90,22.04,67.82,71.67,2.14,19.58,67.25,100.41,0.014820,22.84,0.00,0.00,,28.98,981.41,17.74,0.03,142.74,257.15,138.85,255.50,49.70,20.47,0.36,0.90,0.82,2.02,0.50,1.90,3.43,6.41,,,0.014760,2444028.25,23.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:30 AM,20.05,22.12,68.09,71.81,2.07,19.50,67.10,98.96,0.014741,22.72,0.00,0.00,,28.98,981.52,43.13,0.06,40.85,235.48,66.66,236.41,71.96,11.22,0.20,1.03,0.44,2.30,0.19,2.26,1.14,5.95,,,0.014898,2443668.00,23.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:45 AM,20.24,21.95,68.44,71.51,1.71,18.60,65.48,92.34,0.013923,21.49,0.00,0.00,,28.98,981.50,69.26,0.10,184.34,187.42,160.22,183.27,72.49,16.67,0.43,1.49,0.96,3.34,0.73,3.24,3.43,7.56,,,0.015080,2443203.75,23.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:00 AM,20.14,21.65,68.25,70.98,1.51,17.63,63.73,87.36,0.013090,20.23,0.00,0.00,,28.99,981.62,118.64,0.17,354.14,267.10,352.08,273.56,28.27,41.03,0.64,1.43,1.43,3.19,1.33,2.34,4.58,5.95,,,0.014981,2443452.75,23.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:15 AM,20.59,22.07,69.07,71.73,1.48,17.01,62.62,81.66,0.012578,19.46,0.00,0.00,,28.99,981.71,163.08,0.23,1.43,248.58,20.39,249.06,68.01,20.09,0.29,1.12,0.66,2.50,0.44,2.35,3.21,3.43,,,0.015409,2442373.75,24.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:30 AM,22.07,22.92,71.72,73.26,0.85,17.19,62.94,75.52,0.012735,19.70,0.00,0.00,,28.99,981.68,208.12,0.30,150.06,238.99,151.60,239.01,15.14,6.04,0.72,2.37,1.62,5.30,1.57,5.28,2.75,8.24,,,0.016869,2438872.50,26.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:45 AM,22.86,22.77,73.14,72.98,-0.09,17.04,62.67,71.33,0.012619,19.52,0.00,0.00,,28.99,981.71,248.44,0.36,209.79,237.56,215.57,236.69,44.38,9.48,0.75,2.45,1.67,5.48,1.22,5.41,3.21,8.24,,,0.017693,2437004.25,27.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:00 AM,23.21,22.77,73.78,72.98,-0.44,16.38,61.48,66.94,0.012100,18.73,0.00,0.00,,28.99,981.73,319.61,0.46,257.94,241.25,260.54,245.04,19.91,20.44,0.89,1.72,1.99,3.85,1.90,3.66,3.89,6.87,,,0.018081,2436156.00,28.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:15 AM,24.32,23.36,75.77,74.05,-0.95,16.64,61.94,63.72,0.012312,19.05,0.00,0.00,,28.99,981.63,368.68,0.53,226.29,231.03,225.42,228.38,29.19,22.25,1.19,2.00,2.66,4.48,2.34,4.24,6.18,10.08,,,0.019326,2433536.00,30.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:30 AM,25.30,24.15,77.54,75.46,-1.15,16.68,62.02,60.30,0.012355,19.12,0.00,0.00,,28.99,981.59,415.07,0.60,225.87,230.68,226.33,231.65,25.17,14.92,1.68,2.39,3.76,5.35,3.41,5.19,8.70,10.76,,,0.020494,2431205.25,32.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:45 AM,25.88,24.92,78.58,76.85,-0.96,16.41,61.53,57.30,0.012150,18.81,0.00,0.00,,28.99,981.66,463.11,0.66,246.00,243.62,250.49,243.85,33.36,21.31,1.46,1.83,3.27,4.08,2.91,3.86,6.41,10.76,,,0.021213,2429827.50,33.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:00 AM,26.88,25.82,80.38,78.48,-1.06,15.87,60.57,52.23,0.011753,18.21,0.00,0.00,,28.99,981.64,503.56,0.72,246.76,236.44,247.96,235.02,21.12,14.62,2.45,3.18,5.49,7.12,5.13,6.92,9.85,12.14,,,0.022501,2427454.50,35.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:15 AM,27.78,26.50,82.00,79.70,-1.28,15.72,60.30,49.11,0.011650,18.05,0.00,0.00,,28.98,981.55,535.28,0.77,231.62,230.53,234.46,229.87,29.69,19.87,2.21,2.86,4.93,6.40,4.33,6.07,10.08,11.68,,,0.023722,2425315.25,37.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:30 AM,28.06,26.88,82.51,80.38,-1.19,15.38,59.69,47.29,0.011405,17.67,0.00,0.00,,28.98,981.47,600.48,0.86,230.04,227.56,229.75,227.73,28.27,15.96,2.63,3.35,5.88,7.49,5.23,7.20,9.85,12.37,,,0.024120,2424642.50,38.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:45 AM,28.64,27.36,83.56,81.25,-1.28,15.28,59.50,45.43,0.011335,17.56,0.00,0.00,,28.98,981.39,594.64,0.85,215.14,215.84,211.94,212.89,27.21,16.61,2.93,4.68,6.54,10.47,5.88,10.13,17.63,19.24,,,0.024950,2423266.75,39.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:00 AM,28.92,27.62,84.06,81.71,-1.30,15.85,60.54,46.41,0.011767,18.22,0.00,0.00,,28.98,981.28,609.00,0.87,222.25,220.86,222.93,221.15,23.32,13.51,3.45,5.34,7.71,11.93,7.12,11.63,14.66,21.30,,,0.025357,2422609.25,40.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:15 AM,29.84,28.33,85.72,82.99,-1.51,15.68,60.23,43.58,0.011653,18.05,0.00,0.00,,28.98,981.26,683.27,0.98,229.89,228.88,231.24,229.77,20.65,12.75,3.51,4.97,7.84,11.12,7.31,10.89,16.03,18.78,,,0.026750,2420413.00,42.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:30 AM,30.41,28.72,86.73,83.70,-1.68,15.18,59.32,40.87,0.011288,17.49,0.00,0.00,,28.98,981.26,743.60,1.07,220.51,218.91,220.53,219.16,28.04,16.05,3.09,4.46,6.91,9.98,6.16,9.61,14.66,15.34,,,0.027625,2419079.75,43.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:45 AM,31.07,29.58,87.93,85.24,-1.49,14.88,58.78,38.63,0.011085,17.18,0.00,0.00,,28.97,981.14,767.54,1.10,243.73,229.04,247.98,230.86,25.85,23.48,3.14,3.68,7.01,8.21,6.46,7.68,16.95,18.32,,,0.028699,2417499.25,45.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 12:00 PM,31.43,29.77,88.57,85.59,-1.66,14.91,58.84,37.95,0.011114,17.22,0.00,0.00,,28.97,981.04,789.52,1.13,215.11,217.89,213.38,217.80,22.83,13.11,3.28,4.69,7.34,10.48,6.84,10.24,14.66,17.40,,,0.029295,2416651.50,46.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 12:15 PM,31.79,30.23,89.22,86.41,-1.56,14.43,57.98,36.07,0.010784,16.72,0.00,0.00,,28.97,980.99,810.57,1.16,224.00,221.41,227.13,222.14,27.35,19.44,3.44,4.81,7.69,10.75,6.86,10.21,17.86,18.78,,,0.029899,2415796.00,47.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 12:30 PM,31.93,30.41,89.47,86.74,-1.52,14.15,57.47,35.14,0.010589,16.42,0.00,0.00,,28.97,980.92,817.62,1.17,216.39,214.95,216.00,215.71,27.68,14.54,2.93,4.61,6.55,10.31,5.94,10.07,16.49,19.24,,,0.030133,2415472.50,47.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 12:45 PM,32.34,30.76,90.21,87.37,-1.58,14.10,57.38,34.25,0.010563,16.38,0.00,0.00,,28.96,980.86,831.74,1.19,209.79,209.48,208.03,209.10,23.74,11.75,3.41,5.19,7.62,11.59,7.07,11.36,14.20,16.72,,,0.030844,2414495.00,48.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:00 PM,32.39,30.95,90.30,87.71,-1.43,14.18,57.52,34.33,0.010619,16.46,0.00,0.00,,28.96,980.76,839.51,1.20,205.97,206.73,205.34,206.36,25.71,12.76,2.97,4.59,6.64,10.26,6.12,10.01,15.80,16.49,,,0.030934,2414378.50,48.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:15 PM,33.00,31.55,91.40,88.79,-1.45,14.50,58.09,33.88,0.010849,16.81,0.00,0.00,,28.96,980.61,853.38,1.22,224.73,233.50,224.17,230.60,30.24,25.30,2.89,4.07,6.45,9.10,5.61,8.29,14.43,16.49,,,0.032025,2412924.00,50.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:30 PM,33.52,31.59,92.33,88.85,-1.93,14.84,58.72,33.68,0.011105,17.20,0.00,0.00,,28.95,980.34,858.89,1.23,198.73,203.54,199.71,206.33,22.62,19.17,2.79,4.50,6.25,10.06,5.90,9.66,13.51,17.17,,,0.032975,2411696.00,51.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 1:45 PM,33.41,32.19,92.14,89.93,-1.23,14.45,58.00,33.02,0.010826,16.77,0.00,0.00,,28.94,980.13,859.08,1.23,272.28,267.96,271.17,265.37,29.68,25.67,2.88,3.68,6.43,8.23,5.74,7.53,16.49,17.86,,,0.032795,2411945.00,51.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:00 PM,34.69,32.55,94.43,90.59,-2.13,14.51,58.11,30.94,0.010895,16.87,0.00,0.00,,28.93,979.84,857.39,1.23,233.64,236.71,230.82,233.29,43.94,37.51,2.55,3.37,5.71,7.53,4.44,6.11,13.74,15.57,,,0.035216,2408921.00,55.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:15 PM,34.46,32.63,94.04,90.74,-1.83,14.17,57.50,30.63,0.010657,16.50,0.00,0.00,,28.93,979.60,845.57,1.21,230.18,242.00,242.91,244.88,36.64,22.64,2.86,3.63,6.39,8.11,5.23,7.46,16.95,17.86,,,0.034795,2409444.25,54.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:30 PM,34.71,32.90,94.47,91.22,-1.81,13.99,57.18,29.88,0.010540,16.32,0.00,0.00,,28.92,979.36,838.33,1.20,253.21,249.32,257.09,250.67,21.12,13.47,3.71,5.06,8.30,11.32,7.92,11.06,20.15,20.38,,,0.035276,2408867.00,55.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 2:45 PM,34.61,33.07,94.29,91.52,-1.54,13.70,56.66,29.50,0.010347,16.02,0.00,0.00,,28.91,979.08,827.39,1.19,269.34,242.14,265.80,248.31,47.20,30.79,2.87,4.23,6.40,9.45,5.39,8.55,20.15,17.86,,,0.035088,2409108.50,55.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:00 PM,34.99,33.29,94.99,91.93,-1.70,13.91,57.04,29.28,0.010498,16.25,0.00,0.00,,28.91,978.90,801.41,1.15,245.86,244.05,244.70,242.31,25.78,18.80,3.03,3.96,6.78,8.85,6.21,8.44,16.03,18.09,,,0.035855,2408189.50,56.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:15 PM,35.17,33.60,95.31,92.48,-1.57,13.55,56.38,28.33,0.010261,15.88,0.00,0.00,,28.90,978.58,822.44,1.18,253.56,250.37,257.23,247.48,32.20,22.57,3.18,3.99,7.11,8.91,6.35,8.32,14.66,16.72,,,0.036225,2407763.25,56.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:30 PM,35.07,33.55,95.12,92.39,-1.51,13.78,56.81,28.94,0.010419,16.12,0.00,0.00,,28.89,978.31,490.38,0.70,236.09,236.32,247.47,240.93,40.76,34.72,2.51,3.17,5.62,7.10,5.01,6.65,13.74,13.28,,,0.036024,2408018.00,56.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 3:45 PM,35.14,33.80,95.26,92.84,-1.34,13.91,57.04,29.07,0.010512,16.26,0.00,0.00,,28.88,978.11,629.16,0.90,262.89,262.87,260.66,259.24,21.50,19.60,2.79,3.50,6.24,7.82,5.86,7.39,14.66,17.63,,,0.036185,2407835.00,56.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:00 PM,35.45,34.00,95.81,93.20,-1.45,13.40,56.12,27.67,0.010179,15.75,0.00,0.00,,28.88,977.89,623.99,0.89,275.78,261.59,268.31,261.54,44.87,43.97,1.49,2.38,3.34,5.33,2.91,4.13,11.22,10.08,,,0.036819,2407101.00,57.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:15 PM,36.17,34.40,97.10,93.92,-1.77,13.29,55.93,26.42,0.010120,15.65,0.00,0.00,,28.87,977.72,653.67,0.94,251.77,248.99,257.35,254.44,33.01,29.66,2.68,3.59,5.98,8.01,5.26,7.09,14.43,15.80,,,0.038299,2405400.00,60.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:30 PM,35.82,34.29,96.48,93.72,-1.53,12.99,55.38,26.39,0.009921,15.35,0.00,0.00,,28.86,977.51,619.62,0.89,277.43,263.02,276.03,266.10,23.50,23.44,2.46,3.01,5.49,6.72,5.18,6.33,12.82,12.82,,,0.037586,2406222.25,59.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 4:45 PM,36.02,34.64,96.84,94.34,-1.38,12.75,54.94,25.71,0.009772,15.12,0.00,0.00,,28.86,977.31,577.95,0.83,260.95,264.00,253.58,254.88,47.36,39.32,2.31,2.90,5.17,6.49,4.30,5.37,13.51,13.74,,,0.038005,2405752.25,59.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:00 PM,36.02,34.31,96.84,93.76,-1.71,12.90,55.23,25.97,0.009874,15.27,0.00,0.00,,28.85,977.05,423.46,0.61,210.22,217.66,210.05,220.35,40.94,30.56,1.57,2.39,3.52,5.36,3.04,4.93,8.93,12.14,,,0.038018,2405749.00,59.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:15 PM,36.08,34.63,96.95,94.33,-1.46,13.24,55.83,26.45,0.010089,15.59,0.00,0.00,,28.85,976.98,405.09,0.58,276.04,282.63,281.19,283.13,40.72,22.46,1.63,2.67,3.65,5.96,3.18,5.69,9.39,11.22,,,0.038152,2405600.00,59.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:30 PM,35.85,34.64,96.53,94.36,-1.21,13.39,56.10,27.04,0.010185,15.74,0.00,0.00,,28.85,976.94,346.67,0.50,249.46,245.53,251.86,242.24,26.51,25.99,2.14,2.37,4.79,5.29,4.39,4.91,10.76,10.08,,,0.037669,2406151.50,59.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 5:45 PM,35.98,34.78,96.76,94.60,-1.20,12.96,55.32,26.13,0.009909,15.32,0.00,0.00,,28.84,976.84,351.44,0.50,284.52,301.83,279.66,302.47,41.89,36.77,1.35,2.49,3.03,5.57,2.43,4.45,7.79,10.53,,,0.037933,2405857.50,59.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:00 PM,34.62,34.00,94.32,93.20,-0.62,13.82,56.88,29.72,0.010455,16.15,0.00,0.00,,28.85,976.85,216.83,0.31,354.50,359.87,2.97,359.97,49.17,12.51,0.68,2.54,1.51,5.68,1.17,5.54,4.58,8.01,,,0.035196,2409072.75,55.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:15 PM,34.84,34.02,94.71,93.24,-0.82,13.62,56.52,28.99,0.010326,15.95,0.00,0.00,,28.84,976.79,242.71,0.35,17.55,10.66,14.58,10.04,50.24,13.54,0.55,2.65,1.23,5.94,0.96,5.77,5.72,8.70,,,0.035627,2408552.00,55.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:30 PM,34.42,33.80,93.95,92.84,-0.62,13.95,57.10,30.28,0.010536,16.27,0.00,0.00,,28.84,976.75,173.42,0.25,59.46,27.66,44.96,27.61,58.69,8.68,0.41,2.77,0.92,6.21,0.67,6.14,4.35,10.08,,,0.034799,2409559.25,54.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 6:45 PM,34.17,33.54,93.51,92.36,-0.64,14.39,57.90,31.57,0.010838,16.73,0.00,0.00,,28.84,976.74,141.58,0.20,67.92,31.75,68.35,31.68,51.96,9.04,0.33,2.88,0.75,6.44,0.55,6.36,2.98,9.16,,,0.034335,2410134.50,53.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:00 PM,32.83,32.94,91.09,91.30,0.12,16.16,61.09,38.12,0.012123,18.67,0.00,0.00,,28.84,976.77,58.95,0.08,80.71,27.55,84.35,27.41,34.27,6.36,0.56,3.09,1.26,6.90,1.13,6.86,2.75,8.93,,,0.031846,2413330.50,50.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:15 PM,32.35,32.59,90.23,90.66,0.24,17.64,63.75,42.92,0.013299,20.45,0.00,0.00,,28.84,976.84,54.68,0.08,89.00,19.21,113.11,19.70,56.57,10.77,0.16,2.35,0.35,5.25,0.30,5.17,2.06,8.47,,,0.030989,2414469.25,48.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:30 PM,32.16,32.23,89.90,90.01,0.07,17.47,63.44,42.89,0.013151,20.23,0.00,0.00,,28.85,976.94,46.04,0.07,100.03,25.74,96.91,27.17,31.18,9.96,0.46,2.11,1.02,4.72,0.94,4.67,2.52,6.41,,,0.030666,2414905.50,48.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 7:45 PM,31.63,31.53,88.93,88.75,-0.10,18.83,65.89,48.18,0.014323,21.99,0.00,0.00,,28.85,977.06,23.91,0.03,0.61,9.14,351.10,22.47,59.20,43.32,0.28,0.94,0.62,2.11,0.32,1.93,2.52,5.04,,,0.029741,2416184.25,46.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:00 PM,30.97,31.25,87.75,88.25,0.28,19.72,67.50,52.97,0.015144,23.22,0.00,0.00,,28.85,977.13,5.45,0.01,12.81,18.52,13.55,20.89,47.73,15.35,0.37,2.06,0.82,4.61,0.63,4.49,2.75,9.62,,,0.028666,2417740.75,45.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:15 PM,30.11,31.05,86.20,87.89,0.94,20.79,69.43,59.27,0.016165,24.75,0.00,0.00,,28.86,977.30,-0.72,0.00,109.32,29.97,115.09,29.92,37.23,5.68,0.27,2.86,0.60,6.41,0.51,6.38,2.52,9.16,,,0.027272,2419776.25,42.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:30 PM,29.88,30.84,85.79,87.52,0.96,20.95,69.71,60.63,0.016318,24.99,0.00,0.00,,28.86,977.39,-2.09,0.00,6.12,25.68,96.47,25.63,85.23,8.03,0.22,2.77,0.50,6.20,0.42,6.14,2.75,8.93,,,0.026916,2420317.75,42.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 8:45 PM,29.51,30.27,85.12,86.48,0.76,21.33,70.40,63.43,0.016703,25.57,0.00,0.00,,28.87,977.63,-2.44,0.00,264.81,17.37,284.24,25.57,34.96,26.99,0.22,1.37,0.49,3.06,0.44,2.98,1.60,8.24,,,0.026338,2421204.50,41.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:00 PM,29.12,29.88,84.42,85.78,0.76,21.70,71.05,66.33,0.017075,26.13,0.00,0.00,,28.87,977.83,-2.27,0.00,116.95,124.79,126.89,119.40,65.43,33.86,0.54,0.91,1.21,2.03,1.06,1.77,3.21,4.58,,,0.025744,2422132.75,40.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:15 PM,29.05,30.19,84.30,86.34,1.14,21.49,70.69,65.76,0.016857,25.81,0.00,0.00,,28.88,978.00,-2.23,0.00,358.79,99.81,351.83,102.03,87.92,15.42,0.52,1.30,1.17,2.91,0.83,2.81,2.75,4.35,,,0.025644,2422288.75,40.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:30 PM,28.85,30.33,83.93,86.59,1.48,21.48,70.66,66.44,0.016835,25.78,0.00,0.00,,28.88,978.10,-2.17,0.00,42.60,77.63,31.77,77.50,46.48,3.95,0.19,1.81,0.42,4.05,0.32,4.04,2.06,5.50,,,0.025342,2422768.75,39.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 9:45 PM,27.69,30.18,81.84,86.33,2.50,21.19,70.14,69.77,0.016518,25.31,0.00,0.00,,28.89,978.26,-2.27,0.00,69.04,75.99,55.72,76.20,65.33,4.27,0.21,2.13,0.47,4.77,0.21,4.76,1.60,6.18,,,0.023677,2425531.50,37.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:00 PM,27.19,29.92,80.95,85.86,2.73,21.45,70.61,72.98,0.016782,25.70,0.00,0.00,,28.89,978.37,-2.11,0.00,99.41,54.33,147.08,54.63,93.89,7.46,0.22,1.84,0.50,4.10,0.29,4.07,2.29,5.72,,,0.022997,2426706.25,36.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:15 PM,27.22,29.75,80.99,85.55,2.53,21.46,70.63,72.92,0.016791,25.72,0.00,0.00,,28.89,978.39,-2.19,0.00,108.47,55.41,124.91,56.07,44.04,7.61,0.25,1.78,0.55,3.97,0.39,3.94,1.83,5.72,,,0.023029,2426648.50,36.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:30 PM,26.70,29.11,80.06,84.40,2.41,21.42,70.55,75.04,0.016741,25.65,0.00,0.00,,28.89,978.51,-2.24,0.00,342.58,14.25,339.67,16.96,23.52,33.19,0.63,1.40,1.41,3.13,1.31,2.64,3.21,5.95,,,0.022354,2427881.00,35.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 10:45 PM,26.13,27.78,79.03,82.01,1.65,21.73,71.11,79.01,0.017056,26.12,0.00,0.00,,28.90,978.81,-2.46,0.00,340.32,351.29,339.87,349.36,44.39,27.94,0.60,1.70,1.34,3.81,1.05,3.39,2.75,6.64,,,0.021588,2429237.00,33.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:00 PM,25.99,27.96,78.79,82.32,1.96,21.88,71.38,80.38,0.017214,26.36,0.00,0.00,,28.90,978.88,-2.36,0.00,38.89,38.69,69.21,38.63,54.89,9.69,0.41,1.84,0.92,4.11,0.54,4.06,2.98,7.10,,,0.021415,2429556.00,33.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:15 PM,25.84,27.08,78.51,80.74,1.24,22.08,71.75,82.15,0.017428,26.69,0.00,0.00,,28.91,979.14,-2.11,0.00,196.83,139.67,185.00,153.97,52.53,51.45,0.71,0.52,1.60,1.17,1.11,0.94,3.43,2.52,,,0.021215,2429920.50,33.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:30 PM,26.67,27.28,80.01,81.11,0.61,21.87,71.36,77.20,0.017200,26.35,0.00,0.00,,28.92,979.24,-2.07,0.00,82.03,60.64,111.46,102.75,50.65,89.49,0.28,0.16,0.63,0.37,0.59,0.33,2.29,2.06,,,0.022287,2427939.00,35.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2011 11:45 PM,26.45,27.26,79.60,81.08,0.82,21.54,70.77,76.64,0.016849,25.83,0.00,0.00,,28.92,979.23,-2.13,0.00,50.18,51.95,81.50,51.53,86.85,15.05,0.51,0.56,1.15,1.25,0.38,1.21,2.75,3.21,,,0.021989,2428481.50,34.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011,25.92,27.02,78.66,80.64,1.10,21.75,71.14,80.05,0.017062,26.15,0.00,0.00,,28.92,979.34,-2.21,0.00,340.15,42.38,5.89,49.07,45.87,20.98,0.37,0.83,0.82,1.86,0.65,1.76,2.06,4.35,,,0.021315,2429723.75,33.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 12:15 AM,26.50,27.17,79.69,80.91,0.67,21.84,71.31,77.86,0.017167,26.30,0.00,0.00,,28.92,979.33,-2.85,0.00,57.75,63.02,51.72,63.76,51.08,6.79,0.58,1.88,1.30,4.20,0.72,4.18,3.43,5.95,,,0.022051,2428364.50,34.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 12:30 AM,25.16,26.35,77.29,79.43,1.19,21.50,70.70,82.48,0.016798,25.75,0.00,0.00,,28.92,979.33,-2.18,0.00,1.00,7.99,346.15,337.36,48.45,51.64,0.71,0.59,1.59,1.32,1.08,0.98,3.21,3.43,,,0.020373,2431535.00,32.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 12:45 AM,25.04,26.28,77.06,79.31,1.25,21.81,71.26,84.70,0.017128,26.24,0.00,0.00,,28.92,979.27,-2.30,0.00,350.57,337.39,344.77,325.61,33.25,34.56,0.42,1.34,0.93,3.00,0.80,2.79,2.06,4.81,,,0.020223,2431829.75,31.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:00 AM,25.22,26.14,77.40,79.05,0.92,22.19,71.94,85.74,0.017534,26.85,0.00,0.00,,28.91,979.20,-2.31,0.00,29.69,347.72,37.00,343.19,48.73,19.78,0.50,1.18,1.13,2.65,0.68,2.50,2.52,4.58,,,0.020452,2431387.00,32.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:15 AM,25.17,26.15,77.30,79.08,0.99,21.99,71.57,84.95,0.017315,26.52,0.00,0.00,,28.91,979.16,-2.17,0.00,18.32,346.83,337.41,346.77,63.51,4.52,0.15,1.52,0.32,3.40,0.32,3.39,2.06,4.58,,,0.020385,2431516.00,32.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:30 AM,24.62,26.19,76.32,79.14,1.56,21.86,71.35,87.05,0.017178,26.31,0.00,0.00,,28.91,979.06,-2.33,0.00,65.50,25.21,81.16,23.31,52.19,10.33,0.49,1.00,1.10,2.25,0.68,2.20,2.29,3.66,,,0.019735,2432806.25,31.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:45 AM,24.51,25.78,76.12,78.40,1.26,21.93,71.47,87.99,0.017250,26.42,0.00,0.00,,28.91,979.02,-2.32,0.00,288.71,4.62,295.28,1.65,60.08,20.00,0.51,0.47,1.14,1.05,0.63,1.01,1.60,2.75,,,0.019606,2433069.00,30.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:00 AM,24.11,25.48,75.39,77.86,1.37,21.87,71.37,89.83,0.017189,26.33,0.00,0.00,,28.91,978.90,-2.32,0.00,285.00,347.92,290.94,352.83,67.15,18.16,0.26,0.47,0.58,1.06,0.31,1.04,1.60,2.29,,,0.019137,2434033.00,30.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:15 AM,23.74,25.28,74.73,77.50,1.54,21.86,71.34,91.75,0.017172,26.30,0.00,0.00,,28.90,978.80,-2.16,0.00,111.25,26.55,80.11,25.03,66.84,9.01,0.19,0.73,0.42,1.63,0.42,1.61,1.37,2.52,,,0.018717,2434909.75,29.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:30 AM,24.07,25.33,75.33,77.59,1.26,22.37,72.26,92.84,0.017733,27.13,0.00,0.00,,28.90,978.74,-2.46,0.00,351.91,23.94,33.40,21.00,54.09,16.19,0.21,1.11,0.47,2.48,0.42,2.37,1.60,4.35,,,0.019100,2434118.00,30.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:45 AM,23.37,25.44,74.07,77.79,2.07,21.71,71.07,92.89,0.017010,26.05,0.00,0.00,,28.90,978.64,-2.67,0.00,198.93,359.50,215.40,1.09,70.53,12.07,0.40,1.36,0.88,3.04,0.68,2.98,2.52,4.12,,,0.018313,2435777.50,28.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:00 AM,23.18,24.74,73.72,76.54,1.57,21.94,71.49,95.37,0.017258,26.42,0.00,0.00,,28.90,978.65,-2.24,0.00,212.68,329.87,207.46,331.37,40.06,8.26,0.34,0.92,0.75,2.06,0.62,2.04,2.29,3.66,,,0.018096,2436242.25,28.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:15 AM,23.22,24.99,73.79,76.98,1.77,22.16,71.88,96.42,0.017494,26.77,0.00,0.00,,28.90,978.63,-2.28,0.00,222.04,320.94,0.00,321.03,45.27,3.94,0.00,1.05,0.00,2.36,0.00,2.35,0.00,3.21,,,0.018142,2436143.25,28.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:30 AM,23.17,24.41,73.71,75.93,1.23,22.19,71.94,96.91,0.017531,26.83,0.00,0.00,,28.90,978.66,-2.25,0.00,263.00,315.00,313.90,317.93,67.10,12.23,0.25,0.74,0.55,1.66,0.49,1.62,1.83,2.75,,,0.018089,2436256.75,28.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:45 AM,23.02,24.18,73.44,75.52,1.15,22.13,71.83,97.38,0.017459,26.72,0.00,0.00,,28.90,978.72,-2.38,0.00,249.33,340.45,173.26,331.59,72.31,22.74,0.21,0.52,0.47,1.16,0.12,1.12,1.83,2.29,,,0.017930,2436603.00,28.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:00 AM,22.87,23.91,73.16,75.03,1.04,22.12,71.81,98.25,0.017446,26.71,0.00,0.00,,28.90,978.84,-2.69,0.00,166.92,39.79,351.33,42.63,98.59,20.49,0.06,0.50,0.14,1.11,0.06,1.04,1.14,1.83,,,0.017757,2436976.25,27.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:15 AM,22.81,24.16,73.07,75.48,1.34,22.31,72.16,99.78,0.017660,27.02,0.00,0.00,,28.90,978.84,-2.46,0.00,356.00,3.99,17.76,0.03,26.60,12.27,0.28,0.97,0.62,2.17,0.61,2.13,2.06,4.12,,,0.017700,2437103.75,27.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:30 AM,22.64,24.00,72.74,75.20,1.36,22.24,72.03,100.39,0.017579,26.90,0.00,0.00,,28.90,978.79,-2.31,0.00,106.31,9.53,112.65,8.45,29.00,16.64,0.42,1.28,0.94,2.86,0.86,2.75,2.29,4.35,,,0.017510,2437527.00,27.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:45 AM,22.57,23.55,72.62,74.40,0.99,22.18,71.93,100.46,0.017516,26.81,0.00,0.00,,28.91,978.88,-2.79,0.00,55.36,59.78,63.36,58.49,34.79,15.90,0.37,0.74,0.83,1.66,0.68,1.59,2.06,2.52,,,0.017436,2437689.50,27.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:00 AM,22.44,23.95,72.39,75.11,1.51,22.06,71.71,100.49,0.017383,26.61,0.00,0.00,,28.90,978.86,-2.29,0.00,10.21,9.30,32.23,9.39,56.65,7.05,0.48,1.41,1.08,3.15,0.98,3.13,2.75,3.89,,,0.017297,2438000.25,27.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:15 AM,22.33,23.83,72.20,74.90,1.50,21.97,71.54,100.53,0.017282,26.46,0.00,0.00,,28.90,978.73,-2.51,0.00,218.80,359.14,25.03,358.30,50.40,11.34,0.08,1.37,0.18,3.07,0.16,3.01,1.60,5.27,,,0.017191,2438245.00,27.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:30 AM,22.14,23.55,71.84,74.39,1.41,21.79,71.21,100.59,0.017087,26.17,0.00,0.00,,28.90,978.64,-2.72,0.00,108.68,358.55,43.54,357.97,76.62,10.97,0.22,1.96,0.48,4.39,0.40,4.31,1.83,5.50,,,0.016988,2438714.25,26.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:45 AM,21.94,23.34,71.50,74.01,1.40,21.60,70.89,100.62,0.016891,25.88,0.00,0.00,,28.90,978.73,-2.86,0.00,138.80,8.96,151.41,8.68,27.68,7.74,0.29,1.60,0.65,3.58,0.63,3.55,1.60,4.35,,,0.016786,2439173.00,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:00 AM,21.93,23.33,71.48,73.99,1.39,21.60,70.88,100.65,0.016885,25.87,0.00,0.00,,28.90,978.77,-2.69,0.00,274.36,359.59,270.50,358.91,36.40,8.97,0.23,1.27,0.52,2.84,0.49,2.80,1.60,4.35,,,0.016776,2439194.75,26.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:15 AM,21.81,22.77,71.27,72.99,0.96,21.48,70.66,100.61,0.016755,25.68,0.00,0.00,,28.90,978.84,-2.33,0.00,271.54,5.61,77.55,7.62,61.63,14.06,0.16,0.58,0.35,1.30,0.10,1.25,2.29,2.52,,,0.016654,2439476.75,26.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:30 AM,21.69,23.04,71.04,73.47,1.35,21.36,70.45,100.65,0.016635,25.50,0.00,0.00,,28.91,978.88,-2.34,0.00,40.79,24.29,39.04,23.88,30.36,6.77,0.53,1.35,1.19,3.02,1.03,3.00,2.52,3.66,,,0.016528,2439770.75,26.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:45 AM,21.62,23.05,70.92,73.50,1.43,21.31,70.35,100.73,0.016575,25.41,0.00,0.00,,28.91,978.94,-1.74,0.00,108.88,40.07,151.95,35.98,96.13,21.38,0.18,1.01,0.39,2.25,0.34,2.10,2.06,3.66,,,0.016455,2439939.00,25.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:00 AM,21.51,22.82,70.71,73.08,1.32,21.20,70.17,100.76,0.016463,25.25,0.00,0.00,,28.91,979.09,2.52,0.00,171.62,66.92,165.00,68.49,36.51,17.19,0.26,0.79,0.59,1.77,0.50,1.69,2.06,2.98,,,0.016339,2440207.00,25.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:15 AM,21.57,22.89,70.82,73.20,1.32,21.26,70.27,100.76,0.016520,25.34,0.00,0.00,,28.92,979.30,16.07,0.02,285.39,29.62,286.45,41.30,10.28,26.35,0.28,0.27,0.63,0.61,0.61,0.55,1.37,2.06,,,0.016395,2440066.50,25.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:30 AM,21.66,22.91,70.98,73.23,1.25,21.33,70.40,100.65,0.016590,25.45,0.00,0.00,,28.92,979.53,41.17,0.06,343.17,11.78,348.26,8.48,22.80,17.06,0.45,0.79,1.00,1.77,0.95,1.70,2.29,2.75,,,0.016483,2439848.75,25.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:45 AM,21.55,23.13,70.79,73.64,1.58,20.65,69.16,97.09,0.015894,24.41,0.00,0.00,,28.93,979.65,73.93,0.11,9.89,353.53,10.74,353.75,36.24,8.25,0.20,1.22,0.45,2.73,0.37,2.70,1.60,3.21,,,0.016372,2440107.50,25.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:00 AM,22.05,23.58,71.70,74.45,1.53,19.89,67.81,89.78,0.015159,23.31,0.00,0.00,,28.93,979.65,122.15,0.18,64.52,13.66,94.71,13.21,51.99,10.82,0.28,1.43,0.62,3.19,0.41,3.13,2.29,3.89,,,0.016887,2438906.25,26.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:15 AM,22.46,23.57,72.43,74.43,1.11,18.49,65.29,80.18,0.013874,21.37,0.00,0.00,,28.93,979.65,172.55,0.25,357.14,6.13,348.58,5.55,16.02,16.04,0.09,1.65,0.21,3.70,0.20,3.57,1.37,4.58,,,0.017310,2437943.50,27.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:30 AM,23.56,23.25,74.41,73.86,-0.31,18.11,64.60,73.27,0.013551,20.89,0.00,0.00,,28.93,979.71,216.92,0.31,161.62,43.79,191.71,33.99,39.95,25.68,0.02,0.66,0.04,1.47,0.03,1.39,0.92,3.21,,,0.018502,2435335.50,29.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:45 AM,24.20,23.52,75.56,74.33,-0.68,17.91,64.24,69.61,0.013381,20.63,0.00,0.00,,28.93,979.76,269.07,0.39,223.77,77.42,247.77,72.00,54.61,31.82,0.09,0.65,0.20,1.46,0.18,1.26,1.14,4.58,,,0.019228,2433816.00,30.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:00 AM,25.03,24.21,77.06,75.58,-0.82,18.10,64.58,67.07,0.013555,20.89,0.00,0.00,,28.93,979.66,320.52,0.46,55.52,54.57,60.86,55.86,50.22,19.58,0.52,1.50,1.16,3.35,0.91,3.21,2.98,6.18,,,0.020211,2431837.00,31.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:15 AM,25.84,24.85,78.52,76.73,-0.99,18.85,65.93,67.06,0.014225,21.90,0.00,0.00,,28.93,979.59,372.75,0.53,67.82,61.16,70.08,63.00,41.45,14.89,0.83,2.16,1.85,4.83,1.63,4.71,5.27,8.01,,,0.021211,2429911.00,33.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:30 AM,26.56,25.55,79.80,77.99,-1.01,19.09,66.37,65.32,0.014451,22.24,0.00,0.00,,28.93,979.57,424.34,0.61,78.61,64.58,79.66,64.68,34.94,15.89,1.08,2.76,2.42,6.17,2.13,5.94,5.95,9.62,,,0.022126,2428217.25,34.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:45 AM,27.40,26.46,81.32,79.62,-0.95,19.55,67.19,64.04,0.014888,22.90,0.00,0.00,,28.92,979.53,476.25,0.68,65.69,61.39,75.08,64.37,40.38,20.13,1.42,2.76,3.17,6.16,2.72,5.84,9.39,11.68,,,0.023254,2426213.25,36.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:00 AM,27.86,26.73,82.14,80.11,-1.13,18.62,65.52,58.82,0.014045,21.63,0.00,0.00,,28.92,979.52,526.06,0.75,30.07,52.56,39.51,53.55,49.59,14.42,1.12,2.88,2.50,6.44,1.94,6.26,5.95,10.30,,,0.023879,2425132.00,37.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:15 AM,28.14,27.15,82.64,80.88,-0.98,17.95,64.31,55.48,0.013465,20.76,0.00,0.00,,28.92,979.50,569.07,0.82,38.44,52.79,39.52,52.09,43.01,14.87,1.00,2.68,2.24,5.99,1.80,5.80,6.87,10.08,,,0.024271,2424470.75,38.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:30 AM,28.68,27.78,83.62,82.00,-0.90,17.94,64.29,53.73,0.013461,20.75,0.00,0.00,,28.92,979.49,608.82,0.87,62.91,52.78,60.76,50.22,41.54,29.97,1.05,1.90,2.35,4.24,1.98,3.78,6.18,9.62,,,0.025055,2423179.75,39.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:45 AM,29.06,28.04,84.31,82.47,-1.02,17.31,63.15,50.52,0.012939,19.96,0.00,0.00,,28.92,979.44,646.31,0.93,13.91,32.29,10.56,32.04,55.80,21.74,0.96,2.91,2.16,6.51,1.55,6.14,6.18,11.45,,,0.025612,2422274.50,40.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:00 AM,29.85,28.44,85.72,83.19,-1.41,17.16,62.89,47.87,0.012831,19.80,0.00,0.00,,28.92,979.42,678.64,0.97,17.78,32.00,24.01,29.29,72.26,36.91,0.88,2.29,1.97,5.12,0.90,4.19,5.95,10.99,,,0.026802,2420407.00,42.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:15 AM,30.34,29.02,86.61,84.24,-1.32,16.84,62.31,45.61,0.012578,19.41,0.00,0.00,,28.92,979.35,711.74,1.02,27.89,22.28,13.60,23.26,57.16,20.69,0.87,2.86,1.94,6.40,1.36,6.05,7.33,10.76,,,0.027577,2419234.50,43.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:30 AM,30.76,29.41,87.36,84.94,-1.34,16.65,61.97,44.03,0.012435,19.19,0.00,0.00,,28.91,979.20,746.86,1.07,348.55,10.01,9.16,7.37,72.51,40.84,0.98,2.05,2.19,4.58,0.86,3.80,6.41,9.39,,,0.028246,2418250.00,44.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:45 AM,31.15,29.84,88.08,85.72,-1.31,16.93,62.48,43.85,0.012675,19.55,0.00,0.00,,28.91,979.04,775.09,1.11,31.22,11.83,33.26,10.90,71.00,39.59,0.86,1.38,1.92,3.09,1.02,2.64,5.04,7.79,,,0.028897,2417307.25,45.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 12:00 PM,31.60,30.59,88.88,87.07,-1.01,17.15,62.88,43.38,0.012861,19.83,0.00,0.00,,28.90,978.82,801.41,1.15,350.37,18.84,336.78,12.32,57.36,44.40,1.18,1.98,2.63,4.43,1.75,3.87,5.95,9.62,,,0.029649,2416244.00,46.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 12:15 PM,32.32,30.80,90.18,87.44,-1.52,16.47,61.65,39.91,0.012330,19.02,0.00,0.00,,28.90,978.65,827.16,1.19,329.03,356.76,333.04,355.41,58.20,30.48,0.92,2.73,2.05,6.11,1.44,5.37,6.18,9.16,,,0.030894,2414526.00,48.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 12:30 PM,32.60,31.11,90.68,88.00,-1.49,16.31,61.35,38.89,0.012209,18.83,0.00,0.00,,28.89,978.42,852.40,1.22,55.96,34.93,75.48,38.38,63.25,36.46,0.85,2.00,1.89,4.48,1.36,3.79,6.87,9.85,,,0.031388,2413875.75,49.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 12:45 PM,32.48,31.38,90.46,88.49,-1.09,16.66,61.99,40.05,0.012485,19.25,0.00,0.00,,28.89,978.24,718.60,1.03,1.94,2.06,357.89,1.80,62.48,34.87,1.12,2.77,2.49,6.19,1.86,5.39,7.79,10.99,,,0.031172,2414164.50,49.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:00 PM,32.85,31.79,91.13,89.22,-1.06,15.94,60.69,37.48,0.011934,18.41,0.00,0.00,,28.88,978.03,936.58,1.34,349.02,13.36,347.75,11.47,62.07,33.55,1.06,2.48,2.37,5.54,1.56,4.79,6.41,11.22,,,0.031854,2413272.75,50.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:15 PM,33.79,32.30,92.82,90.15,-1.49,16.29,61.33,36.41,0.012224,18.84,0.00,0.00,,28.87,977.74,945.86,1.36,84.35,23.96,63.33,24.27,88.68,58.73,1.01,1.59,2.25,3.56,0.52,2.29,8.24,10.08,,,0.033574,2411050.00,52.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:30 PM,33.91,32.36,93.03,90.24,-1.55,15.72,60.29,34.87,0.011790,18.18,0.00,0.00,,28.86,977.43,942.36,1.35,66.73,49.04,59.98,46.42,60.83,23.65,1.23,2.49,2.75,5.56,1.72,5.21,6.87,10.99,,,0.033803,2410772.25,53.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 1:45 PM,33.78,32.44,92.81,90.39,-1.34,15.57,60.03,34.78,0.011681,18.01,0.00,0.00,,28.85,977.13,960.09,1.38,306.71,302.58,293.91,305.48,51.46,50.89,1.41,1.85,3.16,4.13,2.59,3.18,8.70,8.70,,,0.033585,2411067.75,52.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:00 PM,34.18,32.54,93.52,90.58,-1.63,15.74,60.33,34.41,0.011816,18.21,0.00,0.00,,28.84,976.78,931.41,1.34,243.31,231.27,238.25,246.26,53.60,51.87,1.54,1.67,3.44,3.72,2.42,2.67,9.16,12.37,,,0.034344,2410131.00,53.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:15 PM,33.68,32.25,92.62,90.05,-1.43,16.54,61.77,37.31,0.012431,19.14,0.00,0.00,,28.84,976.65,374.52,0.54,355.21,15.60,347.26,18.29,60.47,23.81,1.46,4.72,3.26,10.55,2.15,9.80,8.70,18.32,,,0.033433,2411312.75,52.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:30 PM,31.96,30.82,89.52,87.47,-1.14,18.53,65.36,46.47,0.014070,21.60,0.00,0.00,,28.84,976.74,147.45,0.21,5.97,5.33,5.14,3.58,58.76,24.99,0.97,5.88,2.17,13.15,1.47,11.96,7.79,19.69,,,0.030329,2415396.25,47.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 2:45 PM,30.59,30.05,87.06,86.10,-0.53,19.55,67.19,53.41,0.014972,22.96,0.00,0.00,,28.84,976.84,156.57,0.22,9.71,4.23,9.35,3.25,47.41,14.71,0.85,5.08,1.90,11.36,1.55,11.01,10.53,18.32,,,0.028038,2418649.00,44.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:00 PM,30.80,30.46,87.43,86.83,-0.33,19.32,66.78,52.02,0.014762,22.64,0.00,0.00,,28.84,976.81,230.90,0.33,343.01,356.04,350.64,356.14,47.02,12.14,0.59,3.57,1.33,7.99,1.04,7.82,5.27,10.53,,,0.028377,2418152.00,44.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:15 PM,31.33,30.50,88.39,86.90,-0.83,17.99,64.38,46.49,0.013589,20.88,0.00,0.00,,28.84,976.75,295.37,0.42,15.18,352.08,11.74,350.78,51.92,13.57,0.41,3.54,0.91,7.90,0.66,7.70,4.35,10.99,,,0.029253,2416892.00,45.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:30 PM,32.21,31.12,89.98,88.02,-1.09,16.90,62.41,41.27,0.012690,19.53,0.00,0.00,,28.84,976.60,487.41,0.70,26.01,21.12,29.11,20.92,53.78,20.92,1.07,3.30,2.38,7.37,1.69,6.93,8.47,13.97,,,0.030768,2414794.00,48.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 3:45 PM,32.01,30.79,89.62,87.42,-1.22,18.13,64.63,45.11,0.013718,21.07,0.00,0.00,,28.83,976.42,407.99,0.59,69.58,54.78,72.32,55.01,35.86,9.90,1.60,4.39,3.57,9.80,3.08,9.67,8.70,13.97,,,0.030420,2415268.75,47.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:00 PM,32.41,31.22,90.34,88.19,-1.20,17.84,64.12,43.39,0.013488,20.72,0.00,0.00,,28.83,976.22,472.97,0.68,36.41,32.27,34.65,31.31,44.44,14.21,1.26,4.42,2.82,9.88,2.21,9.61,11.22,16.49,,,0.031133,2414315.50,48.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:15 PM,32.27,31.15,90.09,88.07,-1.12,17.49,63.48,42.70,0.013184,20.26,0.00,0.00,,28.82,976.03,376.90,0.54,6.24,17.04,4.36,16.90,49.22,15.73,1.35,4.84,3.02,10.82,2.38,10.44,11.68,16.49,,,0.030879,2414653.75,48.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:30 PM,33.68,31.96,92.62,89.52,-1.72,16.15,61.07,36.41,0.012157,18.71,0.00,0.00,,28.81,975.81,636.55,0.91,9.29,13.52,9.91,14.05,68.37,19.59,1.26,4.98,2.83,11.13,1.73,10.52,9.16,17.86,,,0.033431,2411317.00,52.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 4:45 PM,33.23,31.82,91.81,89.28,-1.40,15.25,59.44,35.14,0.011450,17.64,0.00,0.00,,28.81,975.66,427.78,0.61,19.66,19.12,27.22,20.38,62.98,21.62,1.20,5.38,2.69,12.02,1.66,11.18,11.68,22.90,,,0.032604,2412383.00,51.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:00 PM,33.55,32.29,92.38,90.11,-1.26,15.25,59.45,34.64,0.011473,17.67,0.00,0.00,,28.81,975.62,518.54,0.74,339.70,350.73,344.54,350.31,65.74,24.64,1.12,4.15,2.50,9.28,1.53,8.49,12.59,16.03,,,0.033203,2411623.00,52.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:15 PM,33.91,32.35,93.03,90.23,-1.56,13.63,56.53,30.49,0.010327,15.93,0.00,0.00,,28.80,975.48,474.03,0.68,8.48,11.49,6.15,10.02,55.63,21.82,0.89,4.81,2.00,10.76,1.39,10.00,8.47,18.09,,,0.033871,2410767.25,53.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:30 PM,33.56,32.11,92.41,89.79,-1.46,12.95,55.31,29.74,0.009881,15.25,0.00,0.00,,28.80,975.40,421.58,0.60,350.29,358.94,353.07,359.34,54.62,22.83,1.10,4.39,2.46,9.81,1.68,9.04,8.47,15.11,,,0.033227,2411587.00,52.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 5:45 PM,33.47,32.15,92.25,89.88,-1.32,13.24,55.82,30.43,0.010062,15.53,0.00,0.00,,28.80,975.45,373.13,0.54,8.05,356.96,5.37,357.20,54.19,16.26,0.74,4.21,1.66,9.40,1.29,9.03,8.47,14.43,,,0.033061,2411797.25,51.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:00 PM,33.30,31.93,91.93,89.47,-1.37,13.32,55.98,30.91,0.010117,15.61,0.00,0.00,,28.80,975.40,325.22,0.47,9.26,12.14,2.30,12.70,57.02,17.96,1.10,4.42,2.46,9.88,1.81,9.41,8.47,15.34,,,0.032732,2412221.50,51.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:15 PM,32.86,31.67,91.15,89.01,-1.19,13.40,56.12,31.81,0.010161,15.68,0.00,0.00,,28.80,975.41,274.05,0.39,39.18,25.38,32.20,26.13,60.44,14.96,0.95,4.18,2.11,9.34,1.45,9.08,8.93,19.24,,,0.031948,2413246.75,50.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:30 PM,32.66,31.50,90.80,88.70,-1.16,13.30,55.94,31.94,0.010093,15.57,0.00,0.00,,28.80,975.40,222.86,0.32,7.09,13.37,0.13,12.83,70.93,18.68,0.83,4.56,1.87,10.20,1.18,9.69,7.56,16.95,,,0.031595,2413718.00,49.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 6:45 PM,31.89,31.04,89.41,87.87,-0.86,13.48,56.26,33.72,0.010196,15.73,0.00,0.00,,28.80,975.45,171.92,0.25,11.94,5.72,6.59,5.59,56.48,15.07,1.25,5.69,2.79,12.73,2.09,12.31,10.53,19.92,,,0.030246,2415550.50,47.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:00 PM,31.36,30.65,88.45,87.17,-0.71,14.24,57.63,36.47,0.010702,16.50,0.00,0.00,,28.80,975.46,129.39,0.19,4.38,359.69,1.92,0.15,49.66,14.72,1.05,5.64,2.35,12.60,1.89,12.20,10.76,19.46,,,0.029345,2416811.25,46.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:15 PM,30.93,30.28,87.67,86.51,-0.64,14.78,58.60,38.70,0.011076,17.06,0.00,0.00,,28.80,975.40,86.67,0.12,13.80,357.08,4.09,357.43,67.28,15.94,0.64,5.12,1.43,11.44,0.94,10.99,8.24,16.26,,,0.028626,2417848.00,44.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:30 PM,30.38,29.93,86.68,85.88,-0.44,15.24,59.44,41.11,0.011402,17.56,0.00,0.00,,28.81,975.51,51.59,0.07,7.33,357.20,5.87,357.34,62.66,14.68,0.49,4.89,1.11,10.93,0.76,10.58,5.72,15.11,,,0.027740,2419150.75,43.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 7:45 PM,29.74,29.59,85.54,85.26,-0.16,15.99,60.78,44.69,0.011949,18.39,0.00,0.00,,28.81,975.69,21.44,0.03,5.42,359.68,8.79,359.74,62.73,15.09,0.78,5.01,1.75,11.20,1.29,10.79,8.47,16.95,,,0.026744,2420653.00,41.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:00 PM,29.05,29.20,84.30,84.56,0.14,16.84,62.32,49.07,0.012608,19.39,0.00,0.00,,28.81,975.82,6.24,0.01,10.13,358.15,16.86,358.14,64.94,15.07,0.63,4.90,1.40,10.96,1.05,10.59,7.33,15.34,,,0.025698,2422288.75,40.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:15 PM,28.76,28.76,83.77,83.77,0.00,17.43,63.38,51.80,0.013083,20.11,0.00,0.00,,28.82,976.04,-0.55,0.00,39.96,24.29,42.73,23.01,44.13,19.83,0.87,2.78,1.94,6.21,1.41,5.84,5.95,12.37,,,0.025264,2422980.25,39.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:30 PM,27.70,28.68,81.85,83.62,0.98,17.98,64.37,57.04,0.013532,20.79,0.00,0.00,,28.83,976.24,-2.21,0.00,71.75,27.73,72.38,27.68,34.19,4.89,0.61,3.81,1.36,8.52,1.16,8.50,3.66,10.76,,,0.023739,2425515.75,37.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 8:45 PM,27.17,28.30,80.90,82.94,1.13,18.50,65.31,60.75,0.013977,21.46,0.00,0.00,,28.83,976.46,-2.33,0.00,75.25,43.01,76.61,43.69,22.65,8.95,0.86,4.30,1.93,9.61,1.79,9.50,4.81,13.97,,,0.023009,2426766.50,36.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:00 PM,27.46,28.13,81.42,82.63,0.67,18.77,65.78,60.74,0.014211,21.81,0.00,0.00,,28.84,976.57,-2.27,0.00,50.11,43.29,43.89,43.20,39.02,7.99,1.21,5.31,2.71,11.88,2.24,11.77,7.79,16.03,,,0.023397,2426082.25,36.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:15 PM,27.53,27.97,81.56,82.34,0.43,18.61,65.50,59.89,0.014074,21.61,0.00,0.00,,28.84,976.58,-2.33,0.00,50.63,38.71,46.65,38.47,41.57,8.31,1.17,5.04,2.61,11.27,2.10,11.15,7.56,16.26,,,0.023502,2425900.50,36.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:30 PM,27.24,27.65,81.03,81.77,0.41,18.48,65.26,60.39,0.013950,21.42,0.00,0.00,,28.84,976.66,-2.18,0.00,26.96,30.91,25.64,31.06,34.79,10.24,0.79,4.33,1.78,9.69,1.49,9.54,5.27,13.05,,,0.023101,2426594.75,36.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 9:45 PM,26.58,27.30,79.85,81.14,0.72,18.50,65.29,62.81,0.013956,21.44,0.00,0.00,,28.84,976.82,-2.28,0.00,14.47,26.50,15.15,26.36,34.41,6.79,0.50,3.88,1.11,8.68,0.94,8.62,3.21,12.14,,,0.022223,2428156.00,34.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:00 PM,26.15,26.92,79.07,80.45,0.77,18.68,65.62,65.16,0.014113,21.67,0.00,0.00,,28.85,976.88,-2.46,0.00,44.77,31.23,45.92,30.88,31.32,7.82,0.53,3.35,1.19,7.50,1.01,7.43,3.43,9.85,,,0.021661,2429179.75,34.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:15 PM,25.98,26.73,78.76,80.12,0.75,18.58,65.45,65.42,0.014025,21.54,0.00,0.00,,28.85,976.86,-2.35,0.00,21.10,29.51,24.09,29.39,39.71,7.57,0.37,3.26,0.84,7.29,0.72,7.23,3.21,9.39,,,0.021446,2429588.00,33.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:30 PM,24.65,26.40,76.38,79.52,1.75,18.58,65.44,70.71,0.014007,21.51,0.00,0.00,,28.85,976.85,-2.50,0.00,10.81,21.94,20.54,21.86,37.14,6.32,0.25,3.03,0.55,6.77,0.50,6.73,3.89,9.62,,,0.019815,2432738.25,31.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 10:45 PM,24.30,26.07,75.73,78.93,1.77,18.82,65.88,73.35,0.014223,21.84,0.00,0.00,,28.85,976.86,-2.53,0.00,43.74,14.96,50.42,14.96,40.39,8.29,0.13,3.09,0.29,6.91,0.25,6.84,1.60,8.93,,,0.019396,2433586.00,30.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:00 PM,24.01,25.75,75.21,78.36,1.75,19.04,66.28,75.65,0.014420,22.13,0.00,0.00,,28.84,976.84,-2.42,0.00,340.19,11.72,358.00,11.99,64.69,6.65,0.12,2.47,0.27,5.53,0.18,5.50,1.60,8.47,,,0.019062,2434268.50,29.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:15 PM,23.55,25.25,74.40,77.46,1.70,19.15,66.46,78.24,0.014510,22.27,0.00,0.00,,28.84,976.83,-2.39,0.00,267.95,349.89,275.98,350.46,30.90,12.13,0.41,1.68,0.93,3.76,0.84,3.68,2.52,4.81,,,0.018548,2435348.00,29.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:30 PM,23.38,24.89,74.09,76.80,1.50,19.10,66.38,78.81,0.014470,22.20,0.00,0.00,,28.84,976.70,-2.17,0.00,333.47,323.45,334.38,323.67,13.72,5.52,0.56,1.76,1.26,3.94,1.22,3.92,2.75,5.27,,,0.018361,2435751.25,28.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2011 11:45 PM,23.07,24.71,73.53,76.48,1.64,19.02,66.24,79.89,0.014396,22.09,0.00,0.00,,28.84,976.62,-2.38,0.00,359.93,333.22,351.93,333.18,31.58,10.92,0.46,2.14,1.03,4.78,0.91,4.70,2.29,7.56,,,0.018019,2436492.25,28.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011,22.71,24.42,72.87,75.95,1.71,18.68,65.62,79.91,0.014084,21.62,0.00,0.00,,28.84,976.57,-2.43,0.00,47.30,340.26,54.23,339.78,26.87,7.15,0.47,2.39,1.05,5.34,0.97,5.30,2.98,7.79,,,0.017625,2437359.00,27.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 12:15 AM,22.72,24.15,72.89,75.47,1.44,18.42,65.16,78.57,0.013855,21.28,0.00,0.00,,28.84,976.62,-2.62,0.00,41.42,349.01,65.36,349.08,46.99,8.28,0.43,2.53,0.97,5.66,0.84,5.60,2.75,6.87,,,0.017634,2437337.00,27.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 12:30 AM,23.11,24.28,73.61,75.71,1.17,18.26,64.86,75.92,0.013715,21.07,0.00,0.00,,28.84,976.54,-2.50,0.00,59.43,17.72,82.32,14.85,39.12,15.85,0.31,1.75,0.70,3.91,0.67,3.78,2.29,6.64,,,0.018068,2436390.50,28.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 12:45 AM,22.78,24.28,73.01,75.70,1.50,18.01,64.42,76.26,0.013503,20.75,0.00,0.00,,28.83,976.50,-2.42,0.00,20.58,22.56,30.19,22.98,45.92,8.45,0.24,1.56,0.53,3.48,0.35,3.44,1.60,4.58,,,0.017712,2437181.25,27.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:00 AM,21.66,23.70,70.99,74.66,2.04,17.97,64.35,81.40,0.013463,20.69,0.00,0.00,,28.84,976.52,-2.47,0.00,305.95,350.24,278.63,350.81,64.26,12.50,0.13,1.12,0.30,2.51,0.16,2.45,1.60,3.43,,,0.016542,2439837.00,25.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:15 AM,21.81,23.71,71.25,74.68,1.90,18.38,65.08,82.79,0.013816,21.22,0.00,0.00,,28.83,976.42,-2.72,0.00,13.41,359.23,327.38,358.81,53.28,10.53,0.17,1.96,0.37,4.39,0.32,4.31,2.29,5.50,,,0.016690,2439496.00,26.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:30 AM,20.88,23.39,69.58,74.10,2.51,18.13,64.64,86.25,0.013594,20.88,0.00,0.00,,28.83,976.35,-2.71,0.00,200.94,332.23,116.43,332.08,86.91,6.86,0.40,2.65,0.89,5.93,0.38,5.89,2.98,8.01,,,0.015765,2441702.00,24.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:45 AM,21.44,23.63,70.59,74.53,2.19,18.54,65.38,85.55,0.013960,21.43,0.00,0.00,,28.82,976.14,-2.64,0.00,78.05,351.14,92.50,351.44,64.01,4.25,0.28,2.13,0.62,4.75,0.46,4.74,2.98,6.41,,,0.016322,2440370.25,25.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:00 AM,20.98,23.19,69.76,73.74,2.21,18.33,65.00,86.81,0.013774,21.14,0.00,0.00,,28.82,975.93,-2.74,0.00,299.79,326.31,294.75,326.80,23.29,10.96,0.68,2.11,1.53,4.72,1.44,4.63,2.52,5.95,,,0.015868,2441464.50,24.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:15 AM,20.62,22.57,69.12,72.62,1.95,18.20,64.75,87.94,0.013653,20.96,0.00,0.00,,28.82,975.90,-2.60,0.00,91.55,351.62,99.53,340.05,43.02,37.50,0.76,1.07,1.70,2.40,1.62,2.10,3.43,4.35,,,0.015524,2442309.00,24.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:30 AM,21.06,22.54,69.90,72.57,1.48,18.24,64.84,85.90,0.013697,21.03,0.00,0.00,,28.82,975.96,-2.72,0.00,74.16,108.81,35.81,100.25,84.17,49.12,0.30,0.36,0.68,0.81,0.33,0.65,2.06,2.06,,,0.015946,2441276.25,25.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:45 AM,20.83,22.87,69.49,73.16,2.04,18.25,64.84,87.11,0.013698,21.03,0.00,0.00,,28.82,975.94,-3.52,-0.01,28.97,95.25,328.33,102.97,81.85,25.08,0.29,0.22,0.64,0.50,0.29,0.48,2.29,1.83,,,0.015725,2441814.00,24.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:00 AM,20.19,22.35,68.33,72.23,2.16,17.94,64.30,88.88,0.013433,20.63,0.00,0.00,,28.81,975.78,-0.31,0.00,272.36,235.90,305.87,260.98,36.55,33.90,0.33,0.52,0.74,1.17,0.71,1.02,3.21,3.21,,,0.015114,2443343.25,23.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:15 AM,19.62,22.03,67.31,71.65,2.41,18.01,64.42,92.44,0.013491,20.71,0.00,0.00,,28.81,975.69,-1.17,0.00,349.88,293.91,335.95,293.97,56.73,4.02,0.51,1.83,1.15,4.10,0.87,4.09,3.21,5.50,,,0.014593,2444688.75,22.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:30 AM,20.26,21.96,68.47,71.52,1.69,18.93,66.07,94.21,0.014308,21.94,0.00,0.00,,28.81,975.51,-2.41,0.00,337.82,319.24,307.49,319.01,51.13,5.70,0.05,2.37,0.10,5.30,0.07,5.27,0.92,8.24,,,0.015189,2443164.00,23.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:45 AM,20.08,21.47,68.14,70.64,1.39,18.55,65.40,93.03,0.013969,21.43,0.00,0.00,,28.81,975.53,-2.49,0.00,133.00,321.72,128.27,321.16,81.15,10.06,0.27,1.72,0.61,3.84,0.48,3.78,1.83,6.41,,,0.015016,2443599.50,23.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:00 AM,20.03,21.09,68.05,69.96,1.06,18.42,65.15,92.49,0.013846,21.24,0.00,0.00,,28.81,975.61,-1.57,0.00,112.18,332.90,125.22,331.70,66.08,12.24,0.31,1.39,0.70,3.11,0.63,3.04,1.83,5.04,,,0.014970,2443715.25,23.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:15 AM,20.05,20.84,68.08,69.51,0.79,18.43,65.17,92.46,0.013857,21.26,0.00,0.00,,28.81,975.61,-3.32,0.00,189.83,328.07,239.52,327.51,77.50,8.50,0.27,1.38,0.60,3.08,0.03,3.05,1.60,4.12,,,0.014986,2443673.50,23.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:30 AM,19.94,20.71,67.89,69.28,0.77,18.37,65.06,92.70,0.013801,21.18,0.00,0.00,,28.81,975.60,-2.38,0.00,234.02,314.96,223.69,314.63,41.13,8.84,0.22,1.35,0.48,3.01,0.31,2.98,1.37,4.81,,,0.014887,2443926.25,23.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:45 AM,20.06,20.63,68.10,69.13,0.57,18.41,65.14,92.30,0.013841,21.24,0.00,0.00,,28.81,975.61,-1.98,0.00,117.42,310.85,117.07,312.12,14.47,13.54,0.73,0.71,1.63,1.59,1.57,1.56,2.52,3.21,,,0.014997,2443647.00,23.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:00 AM,20.29,20.74,68.53,69.34,0.45,18.26,64.87,90.12,0.013715,21.05,0.00,0.00,,28.81,975.60,-3.14,0.00,6.17,319.65,9.15,311.25,78.47,24.05,0.62,0.75,1.40,1.67,0.39,1.54,2.52,2.75,,,0.015220,2443085.50,23.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:15 AM,19.07,20.46,66.32,68.82,1.39,17.43,63.37,92.16,0.012993,19.96,0.00,0.00,,28.81,975.69,-2.10,0.00,341.91,278.91,341.58,280.37,19.15,8.05,0.84,1.44,1.87,3.23,1.78,3.19,3.66,5.04,,,0.014099,2446001.75,22.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:30 AM,19.40,20.38,66.91,68.68,0.98,18.41,65.15,96.17,0.013840,21.24,0.00,0.00,,28.81,975.73,-2.78,0.00,266.16,279.09,268.72,280.76,19.87,7.91,0.27,2.00,0.60,4.47,0.57,4.43,1.60,6.41,,,0.014390,2445218.50,22.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:45 AM,19.53,20.38,67.16,68.68,0.85,18.59,65.47,96.45,0.013999,21.47,0.00,0.00,,28.81,975.64,-2.63,0.00,194.72,298.02,195.20,298.38,12.49,6.85,0.34,1.94,0.76,4.35,0.74,4.32,1.60,5.95,,,0.014514,2444895.00,22.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:00 AM,19.44,20.17,66.98,68.30,0.73,18.56,65.41,96.83,0.013969,21.43,0.00,0.00,,28.81,975.70,-2.76,0.00,195.17,306.69,196.00,307.01,15.56,7.26,0.21,2.04,0.46,4.56,0.45,4.52,1.37,6.87,,,0.014426,2445124.50,22.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:15 AM,19.38,20.18,66.89,68.32,0.80,18.73,65.71,98.20,0.014121,21.66,0.00,0.00,,28.81,975.65,-2.61,0.00,167.18,314.47,159.13,314.60,17.39,5.56,0.37,1.82,0.84,4.07,0.80,4.05,2.29,5.95,,,0.014380,2445248.25,22.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:30 AM,19.21,19.86,66.57,67.75,0.65,18.68,65.62,98.97,0.014073,21.59,0.00,0.00,,28.81,975.73,-2.97,0.00,147.23,308.24,145.41,308.56,22.97,9.46,0.61,0.99,1.37,2.22,1.27,2.19,2.29,3.89,,,0.014220,2445671.50,22.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:45 AM,19.16,19.70,66.48,67.46,0.54,18.54,65.38,98.41,0.013952,21.41,0.00,0.00,,28.81,975.74,-2.08,0.00,146.34,250.52,147.11,279.76,19.09,44.61,0.58,0.26,1.29,0.58,1.22,0.46,2.29,2.52,,,0.014178,2445784.00,22.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:00 AM,19.22,19.65,66.60,67.36,0.43,18.53,65.35,97.93,0.013940,21.39,0.00,0.00,,28.81,975.61,0.01,0.00,241.75,230.55,159.54,212.16,70.45,25.97,0.11,0.17,0.25,0.38,0.13,0.35,1.60,1.14,,,0.014235,2445636.00,22.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:15 AM,18.81,19.73,65.87,67.51,0.92,18.28,64.90,98.84,0.013718,21.05,0.00,0.00,,28.81,975.58,6.54,0.01,73.99,137.36,88.64,127.84,46.30,24.83,0.61,0.36,1.36,0.81,1.35,0.78,2.98,1.83,,,0.013880,2446598.50,21.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:30 AM,18.58,19.76,65.44,67.57,1.18,18.10,64.59,99.19,0.013566,20.82,0.00,0.00,,28.81,975.61,16.05,0.02,112.45,193.31,51.26,215.34,58.64,35.30,0.14,0.41,0.32,0.92,0.09,0.72,1.83,3.21,,,0.013677,2447155.75,21.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:45 AM,18.21,19.61,64.78,67.29,1.40,17.21,62.97,95.85,0.012805,19.68,0.00,0.00,,28.81,975.69,65.01,0.09,305.50,264.70,326.71,264.67,51.24,5.95,0.35,1.22,0.79,2.73,0.58,2.71,2.75,3.66,,,0.013362,2448032.50,20.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:00 AM,19.10,19.58,66.37,67.25,0.49,15.90,60.62,83.49,0.011778,18.13,0.00,0.00,,28.82,975.83,134.13,0.19,197.50,255.24,166.87,255.53,53.76,6.53,0.10,1.23,0.22,2.76,0.16,2.74,1.14,3.66,,,0.014126,2445930.75,22.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:15 AM,19.63,19.67,67.33,67.40,0.04,14.59,58.27,74.10,0.010818,16.68,0.00,0.00,,28.82,975.90,175.64,0.25,117.94,271.22,99.27,271.44,22.52,11.54,0.16,1.06,0.36,2.37,0.33,2.32,1.60,3.66,,,0.014599,2444662.25,22.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:30 AM,20.30,20.29,68.54,68.51,-0.01,14.10,57.39,68.93,0.010485,16.18,0.00,0.00,,28.82,975.93,236.65,0.34,237.11,300.21,281.36,300.25,91.85,10.17,0.10,1.25,0.22,2.79,0.09,2.75,1.14,3.89,,,0.015216,2443078.50,23.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:45 AM,20.90,20.65,69.62,69.17,-0.25,13.34,56.02,63.18,0.009978,15.41,0.00,0.00,,28.82,975.94,292.25,0.42,249.98,281.65,236.05,282.66,36.93,14.94,0.31,1.06,0.69,2.38,0.52,2.31,2.06,4.58,,,0.015798,2441642.25,24.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:00 AM,22.31,21.17,72.16,70.10,-1.14,14.17,57.51,61.26,0.010548,16.27,0.00,0.00,,28.81,975.78,351.45,0.50,161.95,242.46,154.63,243.87,27.10,43.36,0.43,0.29,0.96,0.64,0.92,0.58,2.29,3.66,,,0.017224,2438295.75,27.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:15 AM,23.12,21.62,73.62,70.92,-1.50,14.07,57.33,57.97,0.010485,16.18,0.00,0.00,,28.81,975.79,408.17,0.59,185.44,184.19,188.81,186.28,29.65,27.00,0.62,0.66,1.39,1.48,1.26,1.34,3.43,3.21,,,0.018089,2436373.75,28.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:30 AM,23.67,22.34,74.61,72.20,-1.33,13.40,56.12,53.70,0.010040,15.50,0.00,0.00,,28.82,975.88,458.35,0.66,216.88,164.80,210.99,161.66,28.19,31.47,0.70,0.61,1.57,1.37,1.41,1.19,3.43,4.12,,,0.018698,2435072.25,29.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:45 AM,24.45,23.04,76.02,73.47,-1.41,13.55,56.40,51.80,0.010151,15.67,0.00,0.00,,28.82,975.92,511.38,0.73,175.41,165.37,221.80,141.56,73.95,87.70,0.77,0.80,1.72,1.80,0.73,0.54,4.58,4.35,,,0.019597,2433212.25,30.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:00 AM,24.61,23.94,76.30,75.09,-0.67,13.05,55.50,49.68,0.009829,15.18,0.00,0.00,,28.81,975.78,560.25,0.80,346.17,24.10,353.73,32.29,71.69,45.36,0.87,0.77,1.96,1.72,0.86,1.42,4.12,4.58,,,0.019785,2432841.50,31.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:15 AM,25.16,24.30,77.28,75.73,-0.86,12.87,55.16,47.53,0.009713,15.00,0.00,0.00,,28.81,975.81,606.21,0.87,249.52,306.94,276.32,310.40,76.82,60.52,0.76,0.60,1.69,1.33,1.05,0.64,4.35,4.58,,,0.020443,2431544.75,32.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:30 AM,25.94,24.83,78.69,76.69,-1.11,12.40,54.31,44.03,0.009428,14.57,0.00,0.00,,28.81,975.78,649.21,0.93,38.64,41.05,48.08,40.97,59.43,18.71,0.91,2.48,2.04,5.54,1.38,5.27,6.87,8.70,,,0.021414,2429687.25,33.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:45 AM,26.29,25.35,79.32,77.63,-0.94,12.26,54.06,42.74,0.009346,14.44,0.00,0.00,,28.81,975.70,708.48,1.02,353.79,10.96,3.52,12.15,75.69,27.42,1.00,2.12,2.24,4.74,1.07,4.27,7.10,9.85,,,0.021870,2428849.00,34.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:00 AM,27.13,25.95,80.84,78.72,-1.18,12.35,54.22,40.96,0.009412,14.54,0.00,0.00,,28.81,975.62,789.82,1.13,35.43,34.67,58.49,36.32,71.58,33.40,1.12,2.48,2.50,5.54,1.25,4.89,8.24,12.59,,,0.022984,2426849.75,36.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:15 AM,27.51,26.12,81.51,79.02,-1.38,12.03,53.65,39.25,0.009222,14.25,0.00,0.00,,28.81,975.54,819.02,1.17,33.94,50.41,38.22,40.07,58.36,38.62,0.95,1.96,2.13,4.37,1.50,3.85,8.47,10.99,,,0.023492,2425963.00,36.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:30 AM,27.86,26.39,82.14,79.50,-1.47,12.03,53.65,38.48,0.009228,14.26,0.00,0.00,,28.81,975.50,741.99,1.06,343.14,0.89,338.74,359.65,49.40,26.14,1.06,3.07,2.36,6.87,1.74,6.21,7.33,11.45,,,0.023978,2425134.50,37.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:45 AM,27.47,26.15,81.44,79.07,-1.31,12.42,54.36,40.41,0.009467,14.62,0.00,0.00,,28.80,975.44,406.81,0.58,346.69,342.08,341.00,342.17,58.18,9.37,0.74,4.24,1.65,9.48,1.15,9.37,7.33,13.97,,,0.023442,2426058.50,36.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 12:00 PM,27.11,26.05,80.80,78.89,-1.07,13.37,56.06,43.84,0.010064,15.53,0.00,0.00,,28.81,975.50,522.70,0.75,357.06,355.84,1.01,356.67,65.89,19.35,0.80,3.93,1.80,8.80,1.17,8.33,9.16,13.05,,,0.022960,2426899.25,36.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 12:15 PM,28.47,26.83,83.25,80.29,-1.64,12.42,54.35,38.13,0.009480,14.64,0.00,0.00,,28.80,975.35,758.15,1.09,340.00,345.14,344.52,343.13,50.73,19.42,0.98,4.42,2.18,9.88,1.63,9.39,7.10,15.57,,,0.024857,2423674.00,38.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 12:30 PM,28.54,26.80,83.38,80.23,-1.75,12.50,54.50,38.20,0.009533,14.72,0.00,0.00,,28.80,975.29,776.93,1.11,10.31,11.01,10.76,12.06,52.67,24.90,1.02,4.33,2.28,9.68,1.57,8.83,9.62,14.66,,,0.024972,2423505.25,39.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 12:45 PM,28.77,27.28,83.79,81.11,-1.49,11.99,53.58,36.43,0.009218,14.24,0.00,0.00,,28.80,975.16,858.70,1.23,358.33,7.48,356.98,7.35,58.32,23.42,1.28,3.97,2.86,8.88,2.01,8.26,11.68,16.72,,,0.025298,2422963.75,39.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:00 PM,29.14,27.51,84.45,81.51,-1.64,11.90,53.43,35.48,0.009172,14.17,0.00,0.00,,28.79,975.07,912.79,1.31,13.20,24.74,0.37,22.12,67.62,33.97,1.46,3.89,3.27,8.69,1.78,7.30,10.99,13.97,,,0.025850,2422083.50,40.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:15 PM,29.12,27.60,84.41,81.68,-1.52,12.12,53.82,36.05,0.009311,14.38,0.00,0.00,,28.79,974.97,924.16,1.33,324.84,355.10,332.02,357.56,54.93,19.79,1.45,4.08,3.24,9.12,2.30,8.67,11.22,19.24,,,0.025819,2422143.00,40.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:30 PM,29.32,28.05,84.77,82.50,-1.26,12.60,54.68,36.77,0.009603,14.82,0.00,0.00,,28.79,974.94,737.67,1.06,352.43,355.33,8.04,356.54,66.46,29.62,1.15,3.56,2.57,7.96,1.20,7.00,10.30,14.66,,,0.026116,2421667.50,40.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 1:45 PM,29.93,28.22,85.87,82.80,-1.71,12.12,53.82,34.44,0.009317,14.39,0.00,0.00,,28.79,974.85,913.71,1.31,341.54,353.41,343.31,353.57,45.34,17.58,1.30,4.62,2.92,10.33,2.32,9.84,9.16,17.17,,,0.027057,2420210.00,42.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:00 PM,30.42,28.67,86.76,83.61,-1.75,11.74,53.13,32.69,0.009097,14.05,0.00,0.00,,28.78,974.67,900.14,1.29,19.10,17.46,1.67,9.79,66.95,34.83,1.32,3.87,2.94,8.65,1.70,7.32,11.91,16.72,,,0.027840,2419048.00,43.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:15 PM,30.55,28.64,87.00,83.55,-1.91,10.84,51.52,30.57,0.008578,13.26,0.00,0.00,,28.77,974.44,889.58,1.28,359.46,8.89,0.34,8.67,49.99,20.46,1.21,4.42,2.70,9.89,2.05,9.27,9.85,17.40,,,0.028057,2418731.50,43.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:30 PM,30.58,28.58,87.05,83.45,-2.00,10.77,51.38,30.37,0.008534,13.19,0.00,0.00,,28.77,974.36,870.71,1.25,0.50,9.06,353.63,4.75,53.63,22.97,1.31,4.10,2.93,9.18,2.07,8.62,9.39,20.61,,,0.028102,2418665.75,44.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 2:45 PM,30.77,28.99,87.39,84.18,-1.78,9.66,49.40,27.94,0.007938,12.28,0.00,0.00,,28.77,974.26,853.20,1.22,329.12,342.92,331.18,343.87,42.68,14.51,1.27,4.28,2.83,9.56,2.31,9.27,12.59,18.55,,,0.028409,2418216.50,44.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:00 PM,31.06,29.35,87.91,84.84,-1.71,9.24,48.64,26.73,0.007723,11.95,0.00,0.00,,28.76,974.06,834.58,1.20,340.64,359.72,336.70,2.44,53.27,28.26,1.45,3.97,3.25,8.87,2.28,7.99,12.82,21.75,,,0.028894,2417521.75,45.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:15 PM,30.95,29.13,87.71,84.43,-1.83,9.61,49.30,27.56,0.007916,12.24,0.00,0.00,,28.75,973.76,803.89,1.15,36.49,28.89,37.68,30.12,49.10,24.37,1.77,4.38,3.95,9.80,2.93,9.03,9.16,15.34,,,0.028720,2417783.00,44.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:30 PM,31.62,29.61,88.91,85.30,-2.01,8.71,47.67,25.05,0.007470,11.55,0.00,0.00,,28.75,973.46,780.26,1.12,350.79,3.07,353.58,3.87,63.50,19.55,1.22,4.63,2.73,10.36,1.89,9.82,11.68,18.09,,,0.029838,2416207.25,46.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 3:45 PM,31.29,29.46,88.32,85.04,-1.83,7.38,45.28,23.29,0.006824,10.56,0.00,0.00,,28.74,973.31,754.97,1.08,357.88,9.72,359.49,8.73,49.26,16.89,1.51,5.09,3.39,11.38,2.64,10.99,11.91,20.15,,,0.029292,2416980.00,45.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:00 PM,31.65,29.79,88.97,85.62,-1.86,7.51,45.52,23.05,0.006893,10.66,0.00,0.00,,28.73,973.09,715.97,1.03,24.47,14.15,27.84,8.93,67.90,26.11,1.19,4.51,2.65,10.08,1.45,9.15,10.08,19.92,,,0.029906,2416128.75,46.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:15 PM,31.62,29.55,88.91,85.19,-2.07,6.82,44.27,22.03,0.006577,10.18,0.00,0.00,,28.73,972.90,677.31,0.97,7.00,9.47,7.50,9.82,59.78,15.64,1.05,5.76,2.34,12.88,1.62,12.46,12.59,21.98,,,0.029856,2416201.25,46.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:30 PM,31.78,29.55,89.21,85.19,-2.23,7.42,45.35,22.73,0.006852,10.60,0.00,0.00,,28.73,972.81,634.08,0.91,10.59,18.71,4.80,19.49,68.56,16.70,1.17,5.60,2.63,12.53,1.60,12.03,10.30,19.69,,,0.030140,2415812.00,47.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 4:45 PM,31.56,29.75,88.80,85.55,-1.81,7.74,45.94,23.53,0.007002,10.83,0.00,0.00,,28.72,972.70,587.49,0.84,354.47,3.52,356.05,1.59,67.70,24.44,1.23,4.20,2.74,9.40,1.72,8.63,10.76,15.34,,,0.029760,2416348.25,46.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:00 PM,31.52,29.56,88.74,85.21,-1.96,8.52,47.33,24.83,0.007375,11.40,0.00,0.00,,28.72,972.58,537.55,0.77,318.10,330.79,314.45,329.59,66.05,15.88,1.04,4.84,2.32,10.83,1.49,10.42,10.08,17.17,,,0.029700,2416433.75,46.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:15 PM,31.07,29.37,87.93,84.86,-1.70,8.52,47.33,25.45,0.007370,11.39,0.00,0.00,,28.72,972.65,492.12,0.71,349.36,344.80,348.81,343.74,51.13,13.49,1.29,6.82,2.88,15.26,2.12,14.89,11.45,24.27,,,0.028950,2417500.50,45.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:30 PM,30.91,29.47,87.63,85.04,-1.44,8.09,46.57,24.97,0.007160,11.07,0.00,0.00,,28.72,972.72,441.55,0.63,349.34,344.33,351.07,344.38,54.99,12.69,1.25,6.00,2.80,13.43,2.14,13.09,13.05,19.92,,,0.028677,2417892.00,44.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 5:45 PM,30.65,29.29,87.18,84.72,-1.36,8.59,47.47,26.18,0.007399,11.43,0.00,0.00,,28.72,972.70,393.64,0.56,344.41,339.00,339.77,338.32,55.01,16.59,1.07,6.40,2.40,14.31,1.84,13.70,10.76,21.53,,,0.028265,2418491.25,44.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:00 PM,30.57,29.25,87.02,84.64,-1.32,8.33,47.00,25.85,0.007270,11.24,0.00,0.00,,28.72,972.72,339.27,0.49,345.24,350.91,341.46,350.91,54.82,16.51,1.17,5.21,2.61,11.65,1.87,11.16,7.56,17.63,,,0.028121,2418702.50,43.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:15 PM,30.20,29.11,86.37,84.40,-1.09,8.29,46.93,26.31,0.007246,11.20,0.00,0.00,,28.73,972.83,286.25,0.41,354.24,344.51,349.77,344.65,54.41,11.50,1.12,6.21,2.50,13.88,1.77,13.63,9.62,19.46,,,0.027541,2419561.00,43.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:30 PM,29.93,28.94,85.88,84.10,-0.99,8.17,46.71,26.49,0.007182,11.11,0.00,0.00,,28.73,972.93,231.33,0.33,5.11,354.41,357.63,354.09,58.75,16.10,1.12,5.85,2.51,13.08,1.75,12.60,12.37,21.30,,,0.027114,2420203.25,42.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 6:45 PM,29.63,28.78,85.34,83.81,-0.85,8.18,46.72,26.95,0.007179,11.10,0.00,0.00,,28.73,973.11,183.39,0.26,14.25,354.14,6.48,355.21,49.59,14.18,1.17,5.34,2.61,11.95,2.11,11.59,11.91,22.67,,,0.026643,2420919.25,41.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:00 PM,29.18,28.51,84.52,83.32,-0.66,8.96,48.12,29.13,0.007558,11.68,0.00,0.00,,28.74,973.24,134.03,0.19,9.40,2.72,6.80,2.59,47.31,15.67,1.42,6.72,3.16,15.02,2.37,14.47,10.30,19.92,,,0.025947,2422000.75,40.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:15 PM,28.82,28.34,83.87,83.02,-0.47,9.55,49.20,30.94,0.007860,12.15,0.00,0.00,,28.74,973.37,87.85,0.13,22.36,7.67,13.29,7.49,49.05,17.21,0.88,4.50,1.97,10.06,1.55,9.63,10.30,16.03,,,0.025408,2422855.75,39.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:30 PM,28.28,28.02,82.90,82.44,-0.26,10.05,50.10,32.97,0.008118,12.54,0.00,0.00,,28.75,973.49,47.33,0.07,53.19,21.32,48.45,20.98,39.42,16.79,0.86,3.29,1.91,7.37,1.53,7.06,5.50,10.99,,,0.024628,2424127.25,38.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 7:45 PM,27.48,27.68,81.47,81.83,0.20,11.21,52.18,37.27,0.008758,13.52,0.00,0.00,,28.75,973.55,19.70,0.03,69.10,29.34,69.45,29.05,31.98,7.94,0.82,3.10,1.83,6.91,1.60,6.85,3.43,8.70,,,0.023507,2426019.50,36.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:00 PM,26.76,27.48,80.17,81.46,0.72,12.60,54.69,42.58,0.009588,14.78,0.00,0.00,,28.75,973.70,5.08,0.01,67.41,22.85,68.20,22.31,27.40,7.93,0.98,3.81,2.20,8.53,1.96,8.44,4.81,13.97,,,0.022529,2427733.50,35.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:15 PM,26.48,27.13,79.67,80.83,0.64,13.65,56.57,46.29,0.010258,15.80,0.00,0.00,,28.75,973.75,-0.85,0.00,70.57,33.36,72.51,32.65,25.65,10.61,1.15,3.50,2.57,7.83,2.34,7.69,4.81,12.37,,,0.022162,2428390.25,34.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:30 PM,26.20,27.10,79.17,80.78,0.90,13.96,57.12,48.00,0.010459,16.11,0.00,0.00,,28.76,973.88,-2.08,0.00,65.86,47.31,73.09,46.68,23.82,8.60,1.25,3.04,2.80,6.80,2.62,6.72,6.18,10.76,,,0.021796,2429056.50,34.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 8:45 PM,25.40,26.92,77.71,80.45,1.52,14.34,57.81,51.58,0.010711,16.49,0.00,0.00,,28.76,974.07,-2.28,0.00,60.18,30.54,64.02,30.14,26.34,6.50,1.02,2.97,2.29,6.65,2.09,6.61,4.12,8.01,,,0.020771,2430975.25,32.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:00 PM,24.92,26.74,76.85,80.13,1.82,14.56,58.20,53.79,0.010858,16.71,0.00,0.00,,28.77,974.21,-2.42,0.00,65.87,24.33,64.55,24.09,34.00,5.60,0.32,3.04,0.72,6.81,0.64,6.77,2.29,8.93,,,0.020185,2432108.00,31.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:15 PM,24.37,26.49,75.86,79.69,2.13,14.73,58.51,56.20,0.010970,16.89,0.00,0.00,,28.77,974.33,-2.19,0.00,51.08,16.29,59.27,16.04,49.92,7.00,0.27,3.40,0.60,7.60,0.50,7.54,2.29,10.99,,,0.019529,2433420.50,30.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:30 PM,24.36,26.02,75.85,78.84,1.66,14.98,58.96,57.15,0.011147,17.16,0.00,0.00,,28.78,974.60,-2.23,0.00,56.54,25.34,60.83,24.96,32.26,9.03,0.92,2.83,2.06,6.34,1.83,6.26,4.12,8.47,,,0.019520,2433434.25,30.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 9:45 PM,24.29,25.68,75.72,78.22,1.39,14.56,58.21,55.86,0.010848,16.71,0.00,0.00,,28.78,974.81,-2.44,0.00,25.12,22.67,26.27,22.48,46.48,9.53,0.53,2.80,1.18,6.25,0.88,6.16,3.21,8.24,,,0.019439,2433596.75,30.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:00 PM,24.06,25.63,75.31,78.13,1.57,15.04,59.08,58.41,0.011190,17.23,0.00,0.00,,28.79,974.88,-2.42,0.00,353.35,16.18,16.04,16.25,47.86,8.26,0.31,2.45,0.70,5.47,0.51,5.41,3.66,7.79,,,0.019169,2434145.50,30.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:15 PM,24.27,25.60,75.69,78.09,1.33,15.29,59.52,58.60,0.011368,17.50,0.00,0.00,,28.79,974.90,-2.43,0.00,0.23,13.35,357.60,13.75,40.88,5.17,0.50,2.15,1.12,4.80,0.77,4.78,3.43,6.87,,,0.019412,2433647.50,30.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:30 PM,23.56,25.32,74.40,77.58,1.77,15.06,59.11,60.25,0.011196,17.24,0.00,0.00,,28.79,974.90,-2.42,0.00,33.95,12.69,26.87,12.50,65.66,13.25,0.53,1.45,1.18,3.25,0.59,3.17,2.75,7.33,,,0.018604,2435339.50,29.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 10:45 PM,22.69,25.16,72.84,77.28,2.47,15.55,59.98,65.47,0.011548,17.77,0.00,0.00,,28.79,974.84,-2.55,0.00,255.61,19.70,250.61,18.85,77.47,13.09,0.17,1.06,0.39,2.36,0.26,2.30,1.37,4.35,,,0.017641,2437401.25,27.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:00 PM,22.01,25.02,71.62,77.03,3.00,15.56,60.00,68.23,0.011548,17.77,0.00,0.00,,28.78,974.77,-2.61,0.00,255.85,32.56,263.10,27.30,57.54,27.61,0.42,0.62,0.93,1.39,0.57,1.25,2.98,3.21,,,0.016932,2439003.75,26.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:15 PM,21.28,25.02,70.30,77.04,3.75,16.11,61.00,73.95,0.011966,18.40,0.00,0.00,,28.78,974.74,-2.70,0.00,269.36,59.53,268.67,62.49,37.67,29.58,0.33,0.85,0.74,1.90,0.63,1.86,1.83,3.21,,,0.016183,2440751.25,25.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:30 PM,21.27,25.09,70.28,77.15,3.82,16.74,62.14,77.03,0.012461,19.14,0.00,0.00,,28.78,974.72,-2.48,0.00,57.38,61.28,40.63,61.06,83.61,6.90,0.24,1.41,0.54,3.15,0.34,3.13,2.98,4.58,,,0.016175,2440771.75,25.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2011 11:45 PM,21.31,25.11,70.36,77.19,3.80,16.54,61.77,75.85,0.012299,18.90,0.00,0.00,,28.78,974.72,-2.48,0.00,26.16,60.57,16.04,59.62,41.00,6.11,0.32,2.12,0.73,4.74,0.54,4.71,2.29,6.87,,,0.016216,2440677.00,25.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011,20.64,25.38,69.14,77.69,4.75,15.77,60.39,75.21,0.011700,18.00,0.00,0.00,,28.78,974.67,-2.44,0.00,104.88,32.22,107.63,32.26,68.28,6.45,0.39,2.23,0.87,4.98,0.46,4.95,2.06,6.41,,,0.015559,2442276.50,24.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 12:15 AM,19.89,23.59,67.80,74.45,3.70,15.53,59.96,77.53,0.011517,17.72,0.00,0.00,,28.78,974.56,-2.77,0.00,204.68,88.72,206.39,76.87,15.01,48.23,0.84,1.15,1.88,2.56,1.83,1.84,3.43,4.35,,,0.014858,2444045.50,23.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 12:30 AM,19.86,21.46,67.76,70.63,1.60,16.43,61.57,82.26,0.012204,18.75,0.00,0.00,,28.78,974.48,-2.58,0.00,213.81,203.93,224.38,200.56,45.28,36.14,0.52,0.79,1.16,1.77,0.80,1.45,2.98,2.52,,,0.014837,2444107.00,23.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 12:45 AM,19.73,21.58,67.52,70.84,1.84,16.39,61.50,82.71,0.012177,18.71,0.00,0.00,,28.78,974.48,-2.28,0.00,341.58,250.54,339.93,253.72,36.56,18.88,0.63,0.91,1.40,2.02,1.17,1.93,2.52,2.98,,,0.014720,2444414.75,23.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:00 AM,18.87,21.67,65.97,71.01,2.80,16.01,60.82,85.14,0.011878,18.26,0.00,0.00,,28.78,974.49,-1.03,0.00,13.49,296.93,19.74,298.13,67.02,8.71,0.25,1.35,0.55,3.02,0.33,2.99,1.83,4.12,,,0.013947,2446457.75,21.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:15 AM,18.79,21.54,65.82,70.78,2.75,16.25,61.26,86.94,0.012060,18.53,0.00,0.00,,28.77,974.45,-2.75,0.00,150.81,320.33,135.13,317.63,53.82,20.32,0.65,1.44,1.45,3.21,0.98,3.03,2.52,4.35,,,0.013872,2446663.50,21.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:30 AM,19.24,21.32,66.63,70.37,2.08,16.70,62.05,87.00,0.012414,19.07,0.00,0.00,,28.77,974.35,-2.73,0.00,27.90,351.37,57.06,350.90,64.22,12.00,0.37,1.44,0.84,3.21,0.41,3.14,2.29,4.58,,,0.014271,2445594.75,22.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:45 AM,18.74,21.51,65.74,70.72,2.77,16.24,61.23,87.08,0.012050,18.51,0.00,0.00,,28.77,974.21,-2.63,0.00,108.56,330.34,3.11,330.23,77.35,8.02,0.12,1.32,0.28,2.95,0.21,2.92,1.83,3.89,,,0.013839,2446764.75,21.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:00 AM,18.51,20.84,65.32,69.51,2.33,16.22,61.20,88.25,0.012038,18.49,0.00,0.00,,28.76,974.07,-2.64,0.00,214.59,339.62,246.79,339.60,37.39,9.57,0.17,1.17,0.37,2.62,0.34,2.59,1.37,3.21,,,0.013641,2447313.50,21.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:15 AM,18.22,19.88,64.80,67.79,1.66,16.17,61.10,89.56,0.011998,18.43,0.00,0.00,,28.76,973.94,-2.39,0.00,237.89,351.99,233.04,353.92,15.98,16.09,0.29,0.76,0.65,1.71,0.64,1.64,1.37,2.75,,,0.013397,2448001.25,20.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:30 AM,18.05,20.36,64.48,68.64,2.31,16.14,61.05,90.36,0.011973,18.39,0.00,0.00,,28.76,973.83,-2.68,0.00,239.74,309.73,236.88,308.19,15.16,30.21,0.08,0.83,0.18,1.84,0.18,1.61,1.37,3.21,,,0.013250,2448421.25,20.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:45 AM,18.01,20.34,64.42,68.60,2.32,16.33,61.39,91.67,0.012123,18.62,0.00,0.00,,28.75,973.70,-2.66,0.00,67.03,321.58,75.21,320.12,30.23,14.19,0.82,0.91,1.83,2.04,1.68,1.99,3.21,3.21,,,0.013224,2448503.00,20.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:00 AM,18.61,20.63,65.50,69.13,2.02,16.38,61.49,88.63,0.012172,18.69,0.00,0.00,,28.75,973.57,-2.40,0.00,47.72,9.52,49.10,8.77,17.65,18.68,0.95,1.76,2.11,3.94,2.00,3.81,3.89,6.64,,,0.013732,2447081.50,21.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:15 AM,17.75,20.72,63.95,69.30,2.97,15.58,60.05,88.82,0.011556,17.75,0.00,0.00,,28.74,973.43,-2.60,0.00,148.61,24.70,162.84,23.23,66.29,13.67,0.12,1.51,0.28,3.38,0.15,3.31,2.06,5.72,,,0.013013,2449120.25,20.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:30 AM,17.41,20.30,63.33,68.54,2.89,15.66,60.19,91.20,0.011609,17.84,0.00,0.00,,28.75,973.48,-2.77,0.00,143.43,9.26,130.38,9.46,88.61,28.18,0.28,1.09,0.62,2.43,0.27,2.20,2.06,4.81,,,0.012729,2449942.50,19.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:45 AM,17.54,19.55,63.57,67.19,2.01,15.91,60.63,91.90,0.011796,18.12,0.00,0.00,,28.75,973.62,-2.62,0.00,122.51,22.20,151.52,14.88,67.42,60.68,0.15,0.38,0.33,0.84,0.27,0.70,1.37,2.75,,,0.012836,2449627.00,20.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:00 AM,17.23,19.00,63.01,66.20,1.77,15.81,60.46,93.14,0.011719,18.01,0.00,0.00,,28.75,973.78,-2.96,0.00,257.85,0.82,211.74,2.02,41.56,40.73,0.14,0.58,0.31,1.29,0.28,1.19,1.14,3.21,,,0.012582,2450366.50,19.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:15 AM,17.22,19.02,63.00,66.24,1.80,15.90,60.62,93.70,0.011786,18.11,0.00,0.00,,28.76,973.80,-2.84,0.00,96.96,14.74,122.39,14.55,59.05,5.99,0.28,0.96,0.63,2.14,0.50,2.13,1.60,3.21,,,0.012578,2450378.00,19.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:30 AM,17.03,19.14,62.65,66.45,2.11,15.83,60.49,94.44,0.011733,18.03,0.00,0.00,,28.76,973.82,-2.80,0.00,19.37,356.47,0.42,356.82,64.07,9.53,0.26,1.47,0.59,3.28,0.54,3.23,1.60,4.35,,,0.012423,2450842.00,19.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:45 AM,16.61,18.99,61.90,66.18,2.38,15.73,60.31,96.29,0.011651,17.91,0.00,0.00,,28.76,973.91,-2.53,0.00,31.99,34.51,35.67,22.45,23.42,30.88,0.36,0.74,0.81,1.66,0.75,1.44,2.29,3.89,,,0.012100,2451824.25,18.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:00 AM,16.70,19.37,62.06,66.87,2.67,16.11,61.00,98.17,0.011946,18.35,0.00,0.00,,28.76,973.87,-2.92,0.00,9.00,46.71,23.48,48.18,33.68,6.79,0.48,0.85,1.06,1.90,0.98,1.89,2.52,3.89,,,0.012169,2451613.50,19.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:15 AM,16.59,19.10,61.86,66.38,2.51,16.05,60.89,98.48,0.011900,18.28,0.00,0.00,,28.75,973.78,-2.73,0.00,60.22,61.64,69.69,60.99,36.89,7.75,0.32,1.17,0.71,2.62,0.63,2.61,1.60,3.66,,,0.012083,2451881.50,18.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:30 AM,16.91,18.91,62.43,66.03,2.00,16.31,61.36,98.18,0.012108,18.59,0.00,0.00,,28.75,973.52,-2.79,0.00,73.87,67.95,61.61,67.22,46.85,5.63,0.31,1.49,0.68,3.33,0.61,3.32,1.60,4.12,,,0.012332,2451131.25,19.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:45 AM,16.39,17.40,61.50,63.32,1.01,15.69,60.24,97.45,0.011626,17.86,0.00,0.00,,28.75,973.60,-2.54,0.00,241.69,268.08,244.18,251.37,18.26,54.78,0.59,0.46,1.33,1.03,1.28,0.92,2.06,2.06,,,0.011931,2452359.00,18.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:00 AM,16.40,17.51,61.52,63.52,1.11,15.83,60.49,98.27,0.011728,18.02,0.00,0.00,,28.76,973.85,-2.76,0.00,267.40,322.63,268.28,324.50,37.72,12.72,0.22,0.97,0.49,2.17,0.43,2.12,1.83,3.21,,,0.011935,2452335.25,18.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:15 AM,16.35,17.54,61.43,63.58,1.19,16.02,60.83,99.80,0.011873,18.24,0.00,0.00,,28.76,973.95,-2.81,0.00,316.37,318.33,328.88,317.98,93.04,11.31,0.17,1.05,0.37,2.35,0.29,2.30,1.60,2.98,,,0.011897,2452452.00,18.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:30 AM,16.38,18.17,61.48,64.71,1.80,16.10,60.99,100.18,0.011936,18.34,0.00,0.00,,28.77,974.17,-2.83,0.00,36.25,296.60,309.74,288.40,90.37,45.68,0.30,0.28,0.68,0.64,0.29,0.61,2.06,2.75,,,0.011914,2452389.75,18.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:45 AM,16.09,17.39,60.96,63.30,1.30,15.82,60.48,100.20,0.011718,18.02,0.00,0.00,,28.77,974.31,-2.59,0.00,198.95,302.59,191.37,300.91,68.20,13.44,0.35,1.16,0.78,2.59,0.38,2.54,1.83,3.66,,,0.011695,2453074.50,18.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:00 AM,16.14,17.37,61.06,63.27,1.23,15.88,60.58,100.19,0.011759,18.08,0.00,0.00,,28.77,974.36,1.98,0.00,116.53,301.29,93.75,301.60,32.97,10.69,0.16,1.31,0.35,2.93,0.32,2.89,1.37,4.35,,,0.011736,2452941.75,18.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:15 AM,16.31,16.60,61.36,61.87,0.28,16.05,60.89,100.24,0.011889,18.28,0.00,0.00,,28.78,974.64,14.58,0.02,95.55,284.09,62.07,286.32,59.56,14.43,0.10,0.72,0.23,1.61,0.17,1.58,1.37,2.98,,,0.011861,2452537.50,18.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:30 AM,16.39,16.61,61.50,61.90,0.23,15.65,60.17,97.25,0.011588,17.83,0.00,0.00,,28.79,974.84,55.27,0.08,210.16,255.14,204.25,255.61,44.95,18.84,0.16,0.58,0.37,1.30,0.25,1.22,1.37,2.29,,,0.011916,2452359.25,18.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:45 AM,16.30,16.58,61.34,61.84,0.28,13.68,56.62,85.95,0.010182,15.70,0.00,0.00,,28.79,974.99,84.11,0.12,281.13,264.90,271.92,265.04,45.13,15.32,0.15,0.82,0.34,1.82,0.31,1.77,1.60,4.35,,,0.011847,2452567.50,18.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:00 AM,16.95,16.65,62.51,61.97,-0.30,13.13,55.64,79.56,0.009822,15.16,0.00,0.00,,28.79,975.12,138.84,0.20,87.57,215.96,85.50,189.35,22.13,46.79,0.49,0.21,1.10,0.48,1.07,0.19,2.29,1.60,,,0.012347,2451024.25,19.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:15 AM,17.50,17.48,63.50,63.47,-0.02,12.62,54.72,74.35,0.009503,14.67,0.00,0.00,,28.79,975.13,187.69,0.27,48.76,87.11,54.04,64.92,43.69,74.15,0.26,0.43,0.58,0.96,0.50,0.47,2.06,2.75,,,0.012784,2449718.75,20.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:30 AM,18.32,18.33,64.97,64.99,0.01,11.81,53.26,66.97,0.009010,13.92,0.00,0.00,,28.79,975.09,230.77,0.33,115.14,55.24,166.99,29.87,100.02,47.58,0.17,0.60,0.39,1.34,0.16,0.94,1.83,3.21,,,0.013467,2447777.75,21.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:45 AM,18.80,18.48,65.84,65.27,-0.31,11.55,52.79,63.86,0.008859,13.69,0.00,0.00,,28.79,975.08,291.53,0.42,303.02,81.19,310.11,63.67,69.81,79.10,0.23,0.22,0.52,0.48,0.36,0.23,2.06,2.06,,,0.013874,2446635.00,21.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:00 AM,19.58,19.26,67.25,66.67,-0.32,11.08,51.95,59.00,0.008593,13.29,0.00,0.00,,28.80,975.24,355.02,0.51,314.31,36.52,311.62,30.74,61.68,28.52,0.27,0.46,0.59,1.03,0.42,0.92,2.29,2.75,,,0.014566,2444775.75,22.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:15 AM,20.38,20.09,68.68,68.16,-0.29,10.91,51.63,55.53,0.008497,13.14,0.00,0.00,,28.80,975.31,418.53,0.60,354.84,354.71,354.63,357.44,55.18,26.80,0.32,1.08,0.73,2.42,0.58,2.30,3.21,5.27,,,0.015304,2442884.25,24.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:30 AM,21.19,20.83,70.15,69.49,-0.37,11.01,51.81,53.21,0.008561,13.24,0.00,0.00,,28.80,975.22,470.53,0.67,326.79,19.32,324.35,21.22,47.79,34.77,0.43,0.72,0.97,1.60,0.74,1.43,2.52,4.35,,,0.016094,2440948.75,25.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:45 AM,21.94,21.61,71.49,70.89,-0.33,10.94,51.69,50.64,0.008530,13.19,0.00,0.00,,28.80,975.22,520.85,0.75,322.15,4.27,318.48,9.33,39.66,38.71,0.74,0.78,1.67,1.75,1.43,1.35,4.35,4.81,,,0.016844,2439181.50,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:00 AM,22.75,22.02,72.95,71.63,-0.73,11.27,52.29,49.31,0.008727,13.49,0.00,0.00,,28.80,975.17,563.60,0.81,267.22,336.60,271.67,315.75,43.51,71.18,0.59,0.28,1.31,0.62,1.04,0.36,3.66,3.43,,,0.017699,2437256.25,27.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:15 AM,23.67,22.67,74.61,72.80,-1.01,11.42,52.56,47.15,0.008824,13.64,0.00,0.00,,28.79,975.09,605.08,0.87,283.09,310.15,276.45,307.54,43.69,44.02,0.77,0.62,1.72,1.39,1.38,1.03,3.89,4.58,,,0.018718,2435061.50,29.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:30 AM,24.51,23.24,76.12,73.83,-1.27,11.12,52.01,43.98,0.008656,13.38,0.00,0.00,,28.79,975.12,638.09,0.92,187.25,9.17,191.16,29.71,64.88,90.64,0.54,0.46,1.21,1.03,0.79,0.22,3.43,4.35,,,0.019684,2433078.25,30.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:45 AM,24.43,23.79,75.97,74.82,-0.64,9.74,49.54,40.33,0.007899,12.23,0.00,0.00,,28.80,975.29,672.98,0.97,352.43,349.99,356.49,354.26,60.51,41.04,0.74,1.03,1.66,2.31,1.10,1.91,5.72,5.50,,,0.019582,2433268.75,30.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:00 AM,24.82,24.18,76.68,75.53,-0.64,9.87,49.76,39.74,0.007969,12.34,0.00,0.00,,28.80,975.36,702.80,1.01,336.73,3.78,338.74,10.64,61.65,38.07,1.15,1.75,2.58,3.91,1.56,3.34,7.10,8.93,,,0.020047,2432337.00,31.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:15 AM,25.53,24.50,77.95,76.11,-1.02,10.58,51.04,39.98,0.008363,12.94,0.00,0.00,,28.80,975.41,735.33,1.05,286.03,332.55,289.53,337.23,56.03,72.88,1.24,1.00,2.77,2.22,2.04,1.12,6.64,5.95,,,0.020914,2430662.50,32.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:30 AM,26.58,24.99,79.84,76.98,-1.59,10.78,51.40,38.14,0.008483,13.12,0.00,0.00,,28.80,975.49,766.48,1.10,42.13,28.80,59.32,29.46,63.05,34.02,0.94,2.53,2.11,5.66,1.34,4.90,7.79,11.22,,,0.022246,2428169.25,34.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:45 AM,27.09,25.39,80.76,77.70,-1.70,10.61,51.10,36.62,0.008396,12.99,0.00,0.00,,28.80,975.34,794.56,1.14,342.04,347.39,341.55,347.21,72.81,16.53,1.12,3.76,2.50,8.40,1.31,8.19,10.08,13.51,,,0.022930,2426960.25,35.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 12:00 PM,26.96,25.63,80.53,78.14,-1.33,11.01,51.82,37.91,0.008624,13.34,0.00,0.00,,28.80,975.29,815.61,1.17,73.66,38.69,78.83,45.64,58.38,46.85,1.53,2.36,3.43,5.28,2.40,3.97,8.47,10.76,,,0.022756,2427264.75,35.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 12:15 PM,27.50,26.17,81.50,79.11,-1.33,11.36,52.45,37.58,0.008827,13.65,0.00,0.00,,28.80,975.25,833.49,1.20,68.94,46.07,67.45,47.48,76.34,37.13,1.17,2.39,2.63,5.34,1.20,4.47,8.70,13.51,,,0.023492,2425979.75,36.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 12:30 PM,27.93,26.28,82.27,79.31,-1.65,11.71,53.07,37.52,0.009038,13.96,0.00,0.00,,28.79,975.09,848.86,1.22,0.84,19.61,7.73,20.38,60.61,25.27,1.13,3.34,2.53,7.46,1.55,6.96,6.87,14.20,,,0.024097,2424962.00,37.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 12:45 PM,28.17,26.81,82.70,80.26,-1.36,11.89,53.40,37.45,0.009150,14.13,0.00,0.00,,28.79,974.98,854.06,1.22,25.13,8.69,20.81,11.33,61.32,26.74,1.32,3.32,2.94,7.41,1.98,6.72,9.16,16.72,,,0.024433,2424392.75,38.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:00 PM,27.98,26.72,82.36,80.10,-1.26,12.06,53.71,38.30,0.009256,14.29,0.00,0.00,,28.79,974.89,845.52,1.21,12.40,15.01,11.70,14.22,53.09,18.86,1.58,4.25,3.53,9.50,2.43,9.04,9.16,14.43,,,0.024168,2424841.25,37.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:15 PM,28.83,27.21,83.89,80.97,-1.62,12.52,54.53,37.60,0.009550,14.74,0.00,0.00,,28.78,974.74,896.10,1.29,353.89,14.55,353.24,15.95,52.60,20.40,1.12,3.60,2.51,8.04,1.77,7.57,7.79,15.34,,,0.025396,2422827.25,39.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:30 PM,29.07,27.56,84.33,81.61,-1.51,12.69,54.84,37.49,0.009657,14.90,0.00,0.00,,28.78,974.58,913.82,1.31,31.83,19.04,24.85,22.10,49.79,35.94,1.26,3.12,2.83,6.99,1.98,6.10,8.47,17.40,,,0.025758,2422248.75,40.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 1:45 PM,29.65,27.98,85.37,82.37,-1.67,13.00,55.39,37.03,0.009863,15.21,0.00,0.00,,28.78,974.48,835.67,1.20,65.17,45.32,66.90,46.51,49.70,22.97,1.42,3.16,3.17,7.06,2.52,6.53,10.76,13.97,,,0.026643,2420869.00,41.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:00 PM,29.68,28.13,85.42,82.63,-1.55,12.71,54.88,36.30,0.009685,14.94,0.00,0.00,,28.77,974.35,960.79,1.38,90.29,51.67,91.53,56.20,35.56,26.71,2.07,3.14,4.64,7.02,4.25,6.43,11.91,13.28,,,0.026682,2420808.00,41.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:15 PM,30.17,28.31,86.31,82.97,-1.86,11.84,53.31,33.34,0.009151,14.13,0.00,0.00,,28.77,974.30,838.12,1.20,66.23,43.41,60.51,40.95,58.75,23.34,1.28,3.72,2.85,8.31,1.90,7.81,9.16,16.72,,,0.027455,2419634.00,43.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:30 PM,29.04,27.91,84.27,82.25,-1.13,11.62,52.92,35.04,0.009008,13.91,0.00,0.00,,28.77,974.21,512.99,0.74,352.33,11.85,347.06,15.39,60.06,23.15,1.40,3.59,3.12,8.03,2.05,7.52,8.70,13.97,,,0.025728,2422320.25,40.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 2:45 PM,28.80,27.60,83.84,81.69,-1.20,11.32,52.37,34.82,0.008830,13.64,0.00,0.00,,28.77,974.19,346.10,0.50,27.20,29.14,19.70,29.68,61.82,13.23,0.83,4.13,1.87,9.23,1.33,9.05,8.93,16.49,,,0.025371,2422888.25,39.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:00 PM,30.04,28.07,86.07,82.52,-1.97,10.93,51.67,31.67,0.008624,13.32,0.00,0.00,,28.77,974.23,792.82,1.14,25.55,25.74,25.39,23.84,57.45,15.38,1.15,4.56,2.56,10.20,1.85,9.82,8.47,18.32,,,0.027249,2419947.50,42.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:15 PM,29.99,28.53,85.98,83.36,-1.46,9.62,49.32,29.10,0.007906,12.23,0.00,0.00,,28.76,974.08,733.63,1.05,18.94,20.88,14.09,19.45,49.70,27.88,1.42,3.87,3.18,8.65,2.34,7.78,8.24,14.43,,,0.027173,2420065.25,42.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:30 PM,30.08,28.65,86.14,83.58,-1.42,10.23,50.41,30.15,0.008233,12.73,0.00,0.00,,28.76,974.08,466.68,0.67,14.35,10.22,8.20,8.41,77.61,18.94,0.83,4.16,1.86,9.30,0.97,8.83,10.30,19.01,,,0.027318,2419865.50,42.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 3:45 PM,30.35,28.54,86.62,83.37,-1.81,9.52,49.14,28.34,0.007859,12.15,0.00,0.00,,28.76,974.10,689.32,0.99,0.70,355.12,3.95,355.50,50.04,12.07,1.42,5.65,3.17,12.64,2.47,12.36,9.39,17.17,,,0.027734,2419223.50,43.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:00 PM,30.16,28.84,86.29,83.90,-1.33,8.93,48.07,27.52,0.007552,11.68,0.00,0.00,,28.76,974.02,704.76,1.01,3.64,9.62,356.12,6.78,51.61,26.85,1.32,3.39,2.95,7.58,2.24,6.89,9.39,15.34,,,0.027447,2419658.75,42.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:15 PM,29.51,28.31,85.13,82.95,-1.21,9.79,49.63,30.27,0.007996,12.36,0.00,0.00,,28.76,974.04,250.95,0.36,351.67,357.97,350.32,357.63,67.26,17.39,0.75,4.99,1.68,11.14,0.98,10.64,6.64,17.40,,,0.026442,2421197.00,41.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:30 PM,30.32,28.84,86.57,83.90,-1.48,9.73,49.51,28.85,0.007975,12.33,0.00,0.00,,28.76,973.99,665.94,0.96,332.92,354.49,330.12,354.67,53.53,18.01,1.21,3.86,2.71,8.63,2.08,8.26,8.70,15.34,,,0.027696,2419291.25,43.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 4:45 PM,30.60,28.85,87.09,83.93,-1.76,8.59,47.47,26.25,0.007388,11.44,0.00,0.00,,28.77,974.17,628.65,0.90,356.00,352.76,357.56,352.33,51.95,14.06,1.31,6.21,2.94,13.90,2.20,13.55,10.30,19.92,,,0.028146,2418610.00,44.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:00 PM,30.16,28.51,86.29,83.32,-1.65,8.50,47.30,26.76,0.007336,11.36,0.00,0.00,,28.77,974.31,447.23,0.64,2.67,359.99,1.03,0.59,51.53,15.36,1.00,4.20,2.24,9.39,1.73,9.07,8.01,13.51,,,0.027435,2419667.25,42.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:15 PM,30.23,28.69,86.42,83.64,-1.55,9.22,48.60,27.96,0.007699,11.91,0.00,0.00,,28.77,974.34,477.32,0.68,334.58,347.95,331.45,348.08,51.63,18.82,0.87,4.36,1.96,9.75,1.43,9.22,8.24,15.57,,,0.027552,2419486.75,43.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:30 PM,30.25,28.47,86.45,83.24,-1.78,8.64,47.55,26.85,0.007403,11.46,0.00,0.00,,28.77,974.35,455.91,0.65,354.87,1.99,0.43,2.73,68.17,16.05,0.87,5.69,1.95,12.72,1.24,12.23,8.47,19.92,,,0.027575,2419449.00,43.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 5:45 PM,29.83,28.29,85.70,82.92,-1.54,8.59,47.46,27.40,0.007375,11.42,0.00,0.00,,28.78,974.48,395.41,0.57,3.70,10.14,4.33,10.25,58.08,15.28,1.06,5.23,2.38,11.71,1.57,11.30,10.76,17.63,,,0.026917,2420439.75,42.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:00 PM,29.58,28.16,85.24,82.69,-1.42,7.92,46.25,26.56,0.007047,10.92,0.00,0.00,,28.77,974.46,339.21,0.49,19.97,15.20,17.68,15.85,55.03,14.62,1.21,4.77,2.71,10.66,2.14,10.35,9.85,17.17,,,0.026526,2421043.25,41.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:15 PM,29.38,28.17,84.88,82.71,-1.20,7.67,45.80,26.42,0.006926,10.73,0.00,0.00,,28.78,974.54,286.16,0.41,11.09,8.41,6.37,7.61,62.75,18.53,1.01,4.39,2.26,9.82,1.47,9.32,11.22,16.95,,,0.026218,2421520.00,41.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:30 PM,28.96,27.90,84.13,82.22,-1.06,7.59,45.67,26.90,0.006886,10.67,0.00,0.00,,28.78,974.61,232.79,0.33,17.72,5.48,13.20,4.55,63.11,16.97,0.91,4.55,2.04,10.18,1.32,9.74,11.68,15.80,,,0.025595,2422504.00,40.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 6:45 PM,28.40,27.60,83.12,81.68,-0.80,7.52,45.54,27.64,0.006844,10.61,0.00,0.00,,28.78,974.81,183.85,0.26,1.70,1.36,3.84,1.27,53.01,13.91,1.02,4.82,2.27,10.78,1.70,10.45,8.70,14.43,,,0.024764,2423845.50,38.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:00 PM,28.18,27.37,82.72,81.27,-0.80,8.03,46.46,28.97,0.007081,10.97,0.00,0.00,,28.79,974.90,134.11,0.19,2.19,358.72,357.31,359.19,49.58,16.21,0.82,4.42,1.83,9.88,1.37,9.50,8.47,13.74,,,0.024444,2424372.75,38.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:15 PM,27.64,27.02,81.76,80.64,-0.63,8.56,47.40,30.94,0.007329,11.35,0.00,0.00,,28.79,974.96,85.26,0.12,26.03,19.52,31.01,17.24,61.07,17.62,0.66,3.45,1.47,7.71,1.11,7.36,6.41,15.34,,,0.023696,2425635.25,37.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:30 PM,26.95,26.67,80.51,80.01,-0.28,9.31,48.75,33.85,0.007698,11.92,0.00,0.00,,28.79,975.11,45.29,0.06,30.02,19.88,24.10,19.48,41.18,12.08,0.89,3.91,2.00,8.75,1.54,8.58,6.87,13.51,,,0.022748,2427282.00,35.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 7:45 PM,26.32,26.33,79.38,79.40,0.01,10.34,50.62,37.62,0.008240,12.75,0.00,0.00,,28.80,975.24,18.03,0.03,31.14,18.99,27.51,18.74,29.56,8.71,0.96,4.08,2.14,9.12,1.89,9.02,8.93,13.05,,,0.021916,2428780.50,34.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:00 PM,25.51,26.13,77.92,79.04,0.62,11.62,52.92,42.90,0.008957,13.85,0.00,0.00,,28.80,975.35,4.09,0.01,42.71,23.13,38.57,23.02,27.68,7.56,0.78,3.96,1.74,8.86,1.54,8.79,5.50,11.91,,,0.020890,2430695.25,32.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:15 PM,25.10,25.93,77.18,78.67,0.83,12.65,54.77,47.00,0.009576,14.79,0.00,0.00,,28.81,975.57,-1.19,0.00,49.89,34.07,52.13,33.99,54.47,7.22,0.34,3.65,0.75,8.16,0.59,8.10,3.21,11.45,,,0.020374,2431680.75,31.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:30 PM,24.54,25.82,76.16,78.48,1.29,13.03,55.46,49.82,0.009812,15.15,0.00,0.00,,28.81,975.72,-2.26,0.00,77.24,41.59,78.29,41.57,29.96,5.64,0.89,4.33,1.98,9.69,1.73,9.64,4.58,12.82,,,0.019697,2433018.00,30.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 8:45 PM,24.26,25.56,75.67,78.01,1.30,13.42,56.15,51.92,0.010058,15.53,0.00,0.00,,28.82,975.84,-2.51,0.00,74.85,45.75,76.75,45.69,21.09,3.96,0.88,3.87,1.96,8.65,1.84,8.63,4.35,10.76,,,0.019375,2433666.75,30.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:00 PM,23.83,25.35,74.90,77.64,1.52,13.67,56.60,54.12,0.010217,15.77,0.00,0.00,,28.82,976.07,-2.30,0.00,72.80,42.59,73.30,42.54,16.33,3.71,0.66,3.92,1.47,8.76,1.42,8.74,3.66,10.76,,,0.018878,2434682.25,29.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:15 PM,23.58,25.11,74.45,77.20,1.53,13.61,56.50,54.73,0.010177,15.71,0.00,0.00,,28.82,976.11,-2.34,0.00,85.25,51.17,85.35,50.92,19.21,6.08,1.03,3.58,2.31,8.02,2.21,7.97,4.58,10.08,,,0.018596,2435275.50,29.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:30 PM,22.59,24.60,72.67,76.29,2.01,13.90,57.02,59.22,0.010359,15.99,0.00,0.00,,28.83,976.41,-2.60,0.00,46.60,43.35,49.65,43.31,30.09,8.60,0.84,3.58,1.87,8.01,1.61,7.92,4.58,10.08,,,0.017517,2437625.25,27.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 9:45 PM,22.15,24.48,71.87,76.06,2.33,14.18,57.52,62.00,0.010544,16.28,0.00,0.00,,28.84,976.53,-2.63,0.00,141.51,32.07,138.58,32.56,63.09,5.64,0.59,3.51,1.32,7.84,0.70,7.81,3.43,10.53,,,0.017052,2438683.25,26.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:00 PM,21.23,23.68,70.22,74.62,2.44,14.75,58.54,67.85,0.010930,16.86,0.00,0.00,,28.84,976.61,-2.78,0.00,165.23,32.93,159.96,33.00,29.89,4.15,0.47,2.79,1.05,6.25,1.03,6.23,2.52,8.01,,,0.016109,2440853.75,25.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:15 PM,21.16,23.22,70.08,73.80,2.07,15.40,59.72,71.13,0.011400,17.58,0.00,0.00,,28.84,976.80,-2.68,0.00,249.41,33.21,255.27,33.01,29.43,6.30,0.08,2.46,0.18,5.49,0.17,5.46,0.92,7.33,,,0.016029,2441041.00,25.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:30 PM,21.24,22.94,70.23,73.30,1.71,15.19,59.34,69.86,0.011248,17.35,0.00,0.00,,28.84,976.84,-2.58,0.00,86.26,46.19,58.56,45.99,64.83,4.99,0.33,2.49,0.73,5.57,0.68,5.55,3.21,6.64,,,0.016109,2440849.25,25.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 10:45 PM,20.62,22.80,69.12,73.05,2.18,14.41,57.93,68.91,0.010684,16.50,0.00,0.00,,28.85,976.92,-2.55,0.00,119.78,37.52,105.50,37.41,52.19,4.12,0.55,2.52,1.23,5.63,0.97,5.62,3.43,7.33,,,0.015517,2442304.75,24.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:00 PM,19.59,22.40,67.27,72.32,2.81,15.01,59.02,76.32,0.011103,17.13,0.00,0.00,,28.85,976.92,-2.64,0.00,203.94,39.94,183.95,39.67,31.60,5.26,0.30,2.58,0.68,5.77,0.60,5.75,2.06,7.79,,,0.014552,2444748.00,22.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:15 PM,19.47,22.29,67.04,72.13,2.83,15.32,59.57,78.45,0.011325,17.47,0.00,0.00,,28.85,976.90,-1.28,0.00,227.52,43.96,233.04,43.77,28.83,5.66,0.19,2.70,0.42,6.03,0.37,6.00,1.14,7.79,,,0.014436,2445050.75,22.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:30 PM,19.21,21.91,66.59,71.43,2.69,15.45,59.82,80.39,0.011424,17.62,0.00,0.00,,28.85,976.96,-2.70,0.00,254.36,60.40,269.02,60.34,24.80,9.85,0.10,2.54,0.22,5.67,0.21,5.59,1.14,7.33,,,0.014211,2445649.25,22.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/28/2011 11:45 PM,19.68,21.43,67.43,70.58,1.75,15.29,59.52,77.28,0.011306,17.44,0.00,0.00,,28.85,976.94,-2.50,0.00,61.03,63.37,68.15,63.38,58.46,4.04,0.24,3.39,0.54,7.59,0.48,7.57,2.98,9.39,,,0.014635,2444533.50,22.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011,19.24,21.42,66.62,70.56,2.19,14.69,58.44,76.39,0.010869,16.78,0.00,0.00,,28.85,977.00,-2.60,0.00,65.67,61.06,97.96,61.16,41.76,4.83,0.20,3.08,0.44,6.89,0.38,6.87,5.27,8.01,,,0.014231,2445598.25,22.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 12:15 AM,18.24,21.29,64.84,70.32,3.05,14.70,58.46,81.35,0.010873,16.78,0.00,0.00,,28.85,976.99,-2.77,0.00,233.04,48.55,238.26,48.70,60.10,3.93,0.28,1.97,0.64,4.40,0.50,4.39,1.83,6.18,,,0.013376,2447952.25,21.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 12:30 AM,17.86,20.55,64.15,68.98,2.69,15.11,59.20,85.53,0.011163,17.23,0.00,0.00,,28.85,977.11,-2.81,0.00,181.33,59.66,182.82,59.18,43.50,5.92,0.51,1.95,1.13,4.37,0.97,4.34,2.52,5.95,,,0.013051,2448864.50,20.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 12:45 AM,17.88,20.66,64.19,69.19,2.78,15.33,59.60,86.63,0.011324,17.47,0.00,0.00,,28.85,977.11,-2.75,0.00,202.58,58.04,292.53,57.83,45.35,7.27,0.03,2.39,0.07,5.35,0.07,5.31,1.14,6.41,,,0.013071,2448807.50,20.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:00 AM,17.72,20.65,63.89,69.17,2.93,15.35,59.63,87.66,0.011338,17.49,0.00,0.00,,28.86,977.22,-2.85,0.00,269.09,60.25,278.42,60.17,39.12,3.30,0.04,2.76,0.10,6.17,0.09,6.16,0.92,7.33,,,0.012933,2449202.00,20.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:15 AM,17.24,20.05,63.03,68.09,2.81,15.03,59.05,88.46,0.011098,17.13,0.00,0.00,,28.86,977.39,-2.72,0.00,236.81,61.19,225.77,60.84,33.00,5.15,0.14,2.61,0.31,5.83,0.29,5.81,1.14,7.56,,,0.012545,2450340.00,19.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:30 AM,17.59,19.81,63.65,67.66,2.23,15.48,59.86,89.14,0.011429,17.64,0.00,0.00,,28.86,977.46,-2.58,0.00,14.68,51.34,71.49,51.32,92.97,5.42,0.31,3.06,0.69,6.84,0.40,6.81,2.29,8.24,,,0.012824,2449517.25,20.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:45 AM,17.39,19.27,63.30,66.69,1.88,14.95,58.92,87.19,0.011046,17.05,0.00,0.00,,28.86,977.24,-2.67,0.00,164.11,59.72,177.26,60.01,69.94,5.02,0.13,3.19,0.29,7.14,0.11,7.12,2.06,10.53,,,0.012670,2449979.25,19.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:00 AM,17.51,19.27,63.51,66.68,1.76,14.99,58.99,86.79,0.011077,17.10,0.00,0.00,,28.85,977.13,-2.94,0.00,14.61,66.37,10.83,66.23,51.23,3.09,0.44,3.52,0.98,7.88,0.69,7.87,3.89,10.30,,,0.012764,2449703.25,20.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:15 AM,16.59,19.12,61.86,66.41,2.53,14.44,58.00,88.72,0.010681,16.50,0.00,0.00,,28.86,977.39,-2.49,0.00,217.55,60.74,208.75,61.34,69.96,7.69,0.37,2.83,0.82,6.32,0.55,6.27,1.83,8.24,,,0.012042,2451884.75,18.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:30 AM,16.96,18.97,62.52,66.15,2.01,15.05,59.10,90.19,0.011115,17.16,0.00,0.00,,28.86,977.35,-2.79,0.00,61.61,44.83,65.70,47.22,33.85,11.32,0.60,2.54,1.34,5.69,1.14,5.61,2.98,9.16,,,0.012323,2451010.50,19.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:45 AM,16.91,19.09,62.44,66.37,2.18,14.84,58.71,89.19,0.010962,16.92,0.00,0.00,,28.86,977.29,-2.75,0.00,104.50,55.03,88.11,54.91,37.88,4.44,0.37,3.32,0.82,7.43,0.76,7.41,3.43,9.62,,,0.012291,2451115.75,19.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:00 AM,17.05,18.80,62.69,65.84,1.75,14.67,58.41,87.48,0.010845,16.75,0.00,0.00,,28.86,977.37,-2.75,0.00,13.14,60.37,17.21,59.40,53.82,7.18,0.74,2.89,1.65,6.45,1.02,6.41,4.12,9.39,,,0.012398,2450791.00,19.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:15 AM,16.26,19.23,61.27,66.62,2.97,14.14,57.46,88.82,0.010470,16.18,0.00,0.00,,28.86,977.38,-3.31,0.00,264.14,54.17,243.64,54.22,67.27,10.10,0.38,2.42,0.85,5.40,0.48,5.32,1.83,8.70,,,0.011795,2452660.25,18.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:30 AM,16.10,18.49,60.98,65.29,2.39,14.63,58.33,92.58,0.010803,16.69,0.00,0.00,,28.86,977.51,-2.89,0.00,205.85,51.37,188.09,50.54,38.42,9.54,0.24,2.06,0.55,4.60,0.45,4.54,1.60,8.01,,,0.011669,2453036.75,18.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:45 AM,15.95,18.71,60.71,65.67,2.76,14.80,58.64,94.56,0.010925,16.87,0.00,0.00,,28.87,977.57,-2.62,0.00,230.31,57.32,271.43,56.87,42.49,7.25,0.22,2.41,0.49,5.39,0.48,5.36,1.83,7.56,,,0.011554,2453401.00,18.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:00 AM,15.58,18.06,60.05,64.50,2.48,14.59,58.27,95.50,0.010775,16.65,0.00,0.00,,28.87,977.72,-3.10,0.00,242.76,53.43,246.35,53.42,43.16,11.20,0.45,1.53,1.00,3.43,0.71,3.36,2.29,4.81,,,0.011284,2454272.25,17.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:15 AM,15.51,18.61,59.92,65.50,3.10,14.58,58.24,95.80,0.010760,16.63,0.00,0.00,,28.87,977.82,-2.83,0.00,163.73,60.49,165.90,60.19,19.30,5.04,0.54,1.98,1.22,4.43,1.14,4.41,2.29,6.64,,,0.011232,2454437.25,17.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:30 AM,15.50,18.77,59.91,65.79,3.27,14.68,58.43,96.52,0.010836,16.74,0.00,0.00,,28.87,977.84,-2.84,0.00,255.92,61.87,299.96,61.78,73.93,3.79,0.34,2.97,0.77,6.63,0.70,6.62,2.29,7.79,,,0.011226,2454456.00,17.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:45 AM,15.33,18.31,59.60,64.96,2.98,14.52,58.14,96.57,0.010723,16.57,0.00,0.00,,28.87,977.80,-3.02,0.00,160.00,67.94,173.37,68.00,71.54,6.08,0.21,3.00,0.47,6.71,0.24,6.67,1.60,8.47,,,0.011105,2454861.50,17.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:00 AM,15.12,17.97,59.22,64.34,2.84,14.43,57.98,97.32,0.010662,16.48,0.00,0.00,,28.87,977.72,-2.99,0.00,251.37,66.73,256.58,66.91,48.91,5.35,0.46,3.56,1.03,7.96,0.78,7.93,2.52,10.53,,,0.010955,2455367.00,17.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:15 AM,14.67,16.91,58.41,62.44,2.24,14.18,57.52,98.51,0.010481,16.20,0.00,0.00,,28.87,977.75,-2.93,0.00,239.40,74.49,234.43,74.63,41.77,11.80,0.16,1.99,0.36,4.46,0.25,4.37,1.83,8.01,,,0.010639,2456437.00,16.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:30 AM,14.55,17.05,58.19,62.69,2.50,14.30,57.74,100.10,0.010564,16.33,0.00,0.00,,28.88,977.93,-2.93,0.00,161.79,44.87,129.31,45.32,77.73,15.60,0.49,1.08,1.11,2.42,0.68,2.35,2.29,4.12,,,0.010554,2456726.25,16.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:45 AM,14.66,17.15,58.39,62.87,2.49,14.42,57.96,100.16,0.010648,16.46,0.00,0.00,,28.88,978.00,-3.21,0.00,128.72,57.34,107.75,56.94,57.05,6.12,0.27,2.06,0.60,4.62,0.34,4.59,1.83,6.41,,,0.010630,2456458.25,16.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:00 AM,14.53,16.80,58.16,62.24,2.27,14.30,57.74,100.19,0.010558,16.33,0.00,0.00,,28.88,978.18,-2.78,0.00,321.97,54.72,303.56,59.85,101.29,15.90,0.47,1.61,1.04,3.59,0.12,3.51,2.29,6.87,,,0.010539,2456768.50,16.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:15 AM,14.62,17.24,58.31,63.04,2.63,14.39,57.90,100.22,0.010622,16.42,0.00,0.00,,28.89,978.21,-3.06,0.00,19.82,62.24,12.87,62.25,49.85,3.38,0.49,3.11,1.09,6.95,0.75,6.94,2.52,8.01,,,0.010599,2456559.00,16.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:30 AM,14.34,16.53,57.81,61.76,2.20,14.11,57.40,100.20,0.010426,16.13,0.00,0.00,,28.89,978.47,-3.15,0.00,296.77,69.72,309.31,69.13,27.34,7.01,0.26,1.76,0.58,3.93,0.52,3.90,1.60,6.41,,,0.010405,2457229.75,16.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:45 AM,14.42,16.71,57.96,62.08,2.29,14.20,57.56,100.24,0.010485,16.22,0.00,0.00,,28.90,978.66,-2.66,0.00,153.15,41.23,129.09,41.55,57.32,7.43,0.35,1.60,0.79,3.58,0.72,3.55,1.83,7.10,,,0.010460,2457025.75,16.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:00 AM,14.67,16.64,58.41,61.95,1.97,14.45,58.01,100.28,0.010662,16.50,0.00,0.00,,28.90,978.78,1.46,0.00,70.88,53.96,71.22,54.00,23.73,4.15,0.44,2.67,0.99,5.97,0.92,5.95,2.98,8.01,,,0.010632,2456432.75,16.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:15 AM,14.75,16.77,58.56,62.18,2.01,14.53,58.16,100.27,0.010717,16.58,0.00,0.00,,28.91,978.91,11.39,0.02,357.75,59.78,357.05,59.10,73.46,7.72,0.30,2.69,0.66,6.03,0.24,5.99,2.52,8.24,,,0.010687,2456238.00,16.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:30 AM,14.48,16.40,58.07,61.51,1.91,13.93,57.08,98.16,0.010300,15.95,0.00,0.00,,28.91,979.05,48.85,0.07,285.82,49.79,275.71,54.98,62.29,19.37,0.30,1.54,0.68,3.44,0.27,3.32,1.60,6.64,,,0.010498,2456883.75,16.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:45 AM,15.05,16.51,59.09,61.71,1.46,12.26,54.06,84.77,0.009228,14.31,0.00,0.00,,28.91,979.12,92.46,0.13,195.08,45.02,172.12,45.18,47.98,9.73,0.27,1.68,0.61,3.75,0.42,3.69,2.06,6.18,,,0.010888,2455537.25,17.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:00 AM,15.17,16.77,59.30,62.19,1.61,10.73,51.32,75.95,0.008329,12.94,0.00,0.00,,28.92,979.36,150.94,0.22,254.53,37.30,263.63,40.33,39.40,14.77,0.39,1.67,0.88,3.72,0.69,3.62,1.60,6.87,,,0.010969,2455257.00,17.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:15 AM,16.16,16.79,61.08,62.21,0.63,10.74,51.33,71.35,0.008335,12.95,0.00,0.00,,28.92,979.50,201.93,0.29,205.95,58.43,199.26,58.45,24.76,9.75,0.39,1.62,0.88,3.63,0.80,3.58,2.06,5.72,,,0.011687,2452910.50,18.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:30 AM,16.55,17.19,61.79,62.94,0.64,10.03,50.06,66.41,0.007955,12.37,0.00,0.00,,28.93,979.65,243.88,0.35,271.46,45.77,268.27,46.17,27.41,11.65,0.07,1.29,0.15,2.88,0.15,2.82,1.14,4.35,,,0.011982,2451971.00,18.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:45 AM,17.74,17.93,63.93,64.27,0.19,9.61,49.30,59.91,0.007738,12.04,0.00,0.00,,28.93,979.74,314.52,0.45,277.46,51.60,278.81,51.57,49.93,11.12,0.17,1.33,0.37,2.97,0.34,2.91,2.29,4.35,,,0.012919,2449153.50,20.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:00 AM,19.25,18.86,66.65,65.95,-0.39,9.43,48.98,53.95,0.007656,11.91,0.00,0.00,,28.93,979.74,350.63,0.50,94.35,66.01,146.54,63.13,84.41,20.60,0.09,1.36,0.20,3.05,0.11,2.87,2.06,5.27,,,0.014204,2445568.00,22.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:15 AM,20.14,19.56,68.25,67.20,-0.58,9.07,48.33,49.85,0.007481,11.64,0.00,0.00,,28.93,979.68,411.18,0.59,264.45,69.90,254.23,73.92,55.67,37.71,0.22,0.68,0.50,1.52,0.34,1.35,2.06,3.89,,,0.015012,2443451.75,23.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:30 AM,21.00,20.47,69.80,68.84,-0.53,8.05,46.49,44.15,0.006988,10.88,0.00,0.00,,28.93,979.72,474.65,0.68,311.30,69.92,309.47,73.84,52.56,51.64,0.44,0.53,0.99,1.18,0.82,0.86,2.75,3.43,,,0.015829,2441410.75,24.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:45 AM,22.23,21.31,72.01,70.35,-0.92,8.45,47.21,42.15,0.007188,11.19,0.00,0.00,,28.93,979.82,513.32,0.74,140.84,62.14,105.53,59.31,94.31,50.06,0.40,0.64,0.90,1.43,0.12,1.10,3.21,3.89,,,0.017064,2438500.25,26.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:00 AM,23.27,22.33,73.88,72.19,-0.94,8.31,46.95,39.22,0.007128,11.10,0.00,0.00,,28.94,979.92,570.32,0.82,41.54,53.50,51.48,53.43,56.25,28.44,0.66,1.36,1.47,3.05,1.04,2.78,5.04,7.33,,,0.018177,2436031.50,28.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:15 AM,24.13,23.02,75.43,73.44,-1.11,8.17,46.70,36.93,0.007068,11.01,0.00,0.00,,28.94,979.96,613.85,0.88,57.96,60.89,75.49,60.32,53.45,21.56,1.09,1.90,2.44,4.26,1.92,4.02,8.47,10.30,,,0.019143,2433978.50,30.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:30 AM,24.54,23.33,76.17,73.99,-1.21,8.50,47.30,36.89,0.007235,11.27,0.00,0.00,,28.94,980.11,660.37,0.95,77.58,69.64,81.85,70.01,32.53,13.15,1.82,3.33,4.08,7.45,3.67,7.29,9.16,13.28,,,0.019615,2433005.75,30.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:45 AM,25.03,23.83,77.06,74.89,-1.20,8.81,47.86,36.59,0.007391,11.51,0.00,0.00,,28.94,980.09,735.95,1.06,84.41,69.78,85.41,69.77,29.89,11.14,1.89,3.17,4.22,7.10,3.82,6.98,9.85,10.53,,,0.020202,2431839.25,31.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:00 AM,25.35,24.16,77.63,75.49,-1.19,8.71,47.68,35.67,0.007344,11.44,0.00,0.00,,28.94,980.13,685.52,0.98,90.96,70.79,91.79,70.92,24.84,12.00,2.08,3.27,4.66,7.32,4.43,7.17,10.30,12.14,,,0.020583,2431089.75,32.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:15 AM,26.06,24.65,78.90,76.37,-1.40,8.52,47.33,33.81,0.007255,11.30,0.00,0.00,,28.94,980.22,768.02,1.10,86.73,73.86,90.49,73.90,34.33,16.89,1.73,2.83,3.87,6.34,3.49,6.09,9.85,11.22,,,0.021467,2429409.75,33.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:30 AM,26.32,24.94,79.38,76.89,-1.39,8.19,46.74,32.56,0.007102,11.07,0.00,0.00,,28.95,980.27,780.22,1.12,64.57,65.96,64.52,65.95,35.78,17.70,1.73,3.19,3.87,7.12,3.41,6.84,11.91,14.20,,,0.021807,2428771.50,34.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:45 AM,26.69,25.22,80.05,77.40,-1.48,8.31,46.95,32.11,0.007159,11.15,0.00,0.00,,28.95,980.31,813.75,1.17,77.83,74.88,80.05,74.31,45.43,23.17,1.47,2.72,3.28,6.08,2.76,5.73,9.39,13.51,,,0.022293,2427890.00,35.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 12:00 PM,26.77,25.58,80.19,78.05,-1.19,8.58,47.45,32.57,0.007293,11.36,0.00,0.00,,28.94,980.22,829.14,1.19,92.11,58.12,90.32,62.22,53.01,24.48,1.60,2.93,3.58,6.56,2.86,6.08,10.53,14.20,,,0.022391,2427711.75,35.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 12:15 PM,27.27,25.92,81.08,78.65,-1.35,8.70,47.66,31.91,0.007359,11.46,0.00,0.00,,28.94,980.09,855.40,1.23,71.93,59.36,71.91,59.57,40.61,16.79,1.55,3.40,3.47,7.59,2.93,7.32,11.22,17.40,,,0.023059,2426532.50,36.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 12:30 PM,27.24,26.09,81.03,78.96,-1.15,8.37,47.06,31.26,0.007196,11.21,0.00,0.00,,28.94,979.97,873.14,1.25,78.69,69.19,77.64,62.57,56.78,37.76,1.32,2.43,2.96,5.43,2.34,4.84,12.82,13.74,,,0.023023,2426600.00,36.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 12:45 PM,27.52,26.20,81.54,79.16,-1.32,8.32,46.97,30.65,0.007176,11.18,0.00,0.00,,28.94,979.91,886.82,1.27,28.44,31.16,44.95,41.07,56.79,33.60,1.67,3.44,3.73,7.68,2.44,6.75,10.30,13.74,,,0.023411,2425923.25,36.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:00 PM,27.70,26.65,81.87,79.97,-1.05,8.36,47.05,30.43,0.007203,11.22,0.00,0.00,,28.93,979.84,892.63,1.28,42.50,47.15,59.33,49.99,57.01,26.43,1.37,2.74,3.07,6.12,2.21,5.56,10.08,13.97,,,0.023663,2425497.50,37.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:15 PM,28.45,26.80,83.21,80.24,-1.65,8.88,47.98,30.20,0.007470,11.63,0.00,0.00,,28.93,979.85,895.32,1.28,56.00,54.69,65.53,50.61,67.95,29.54,1.53,3.60,3.41,8.05,2.16,7.29,12.14,14.66,,,0.024721,2423718.75,38.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:30 PM,28.53,26.93,83.35,80.48,-1.59,9.16,48.48,30.63,0.007607,11.84,0.00,0.00,,28.93,979.78,896.43,1.29,46.47,43.69,58.71,41.26,63.83,37.19,1.75,3.51,3.91,7.85,2.55,6.39,12.82,16.26,,,0.024825,2423543.75,39.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 1:45 PM,28.89,27.32,84.01,81.17,-1.58,8.73,47.72,29.16,0.007399,11.52,0.00,0.00,,28.93,979.75,894.85,1.28,311.10,343.86,308.12,354.75,52.39,46.53,1.55,2.56,3.47,5.72,2.27,4.54,9.39,18.55,,,0.025363,2422668.50,39.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:00 PM,29.02,27.43,84.23,81.38,-1.59,8.35,47.03,28.23,0.007209,11.22,0.00,0.00,,28.93,979.67,883.89,1.27,47.56,42.37,56.41,41.64,56.47,24.05,1.80,3.75,4.03,8.39,2.82,7.73,10.30,16.95,,,0.025547,2422377.00,40.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:15 PM,29.03,27.37,84.25,81.27,-1.66,7.77,45.99,27.13,0.006935,10.80,0.00,0.00,,28.93,979.59,876.94,1.26,51.35,42.16,57.58,39.71,47.26,18.45,1.72,4.00,3.85,8.94,3.16,8.53,10.53,16.49,,,0.025565,2422345.75,40.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:30 PM,29.47,27.84,85.04,82.11,-1.63,7.70,45.86,26.34,0.006908,10.76,0.00,0.00,,28.93,979.57,866.90,1.24,58.51,45.54,53.64,47.38,62.42,26.60,1.57,3.87,3.52,8.65,2.22,7.98,11.45,19.69,,,0.026220,2421307.00,41.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 2:45 PM,29.78,28.02,85.61,82.44,-1.76,7.61,45.70,25.73,0.006870,10.70,0.00,0.00,,28.92,979.47,845.81,1.21,84.33,59.41,78.16,57.46,47.89,20.58,1.66,3.38,3.71,7.55,2.89,7.23,11.68,18.55,,,0.026702,2420562.25,42.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:00 PM,30.34,28.16,86.62,82.68,-2.19,7.48,45.46,24.74,0.006817,10.62,0.00,0.00,,28.92,979.27,827.39,1.19,46.32,23.15,40.28,26.01,64.74,24.68,1.01,3.59,2.27,8.02,1.41,7.32,8.01,16.72,,,0.027597,2419226.50,43.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:15 PM,29.93,28.05,85.88,82.49,-1.88,6.35,43.42,23.42,0.006312,9.84,0.00,0.00,,28.91,979.08,796.81,1.14,79.04,75.70,79.30,71.96,53.64,31.99,1.58,3.14,3.53,7.03,2.60,6.28,11.91,18.32,,,0.026947,2420202.00,42.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:30 PM,29.67,28.00,85.41,82.40,-1.68,7.52,45.53,25.72,0.006829,10.63,0.00,0.00,,28.91,978.93,765.68,1.10,85.25,70.34,84.57,68.46,44.66,21.80,2.63,4.12,5.88,9.21,5.04,8.71,13.97,16.95,,,0.026551,2420817.25,41.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 3:45 PM,30.43,28.55,86.77,83.38,-1.88,7.72,45.89,25.01,0.006934,10.79,0.00,0.00,,28.90,978.79,735.16,1.05,54.55,47.93,60.18,45.88,56.97,23.77,1.56,3.98,3.48,8.90,2.30,8.34,10.30,17.40,,,0.027731,2419028.50,43.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:00 PM,30.00,28.31,86.01,82.95,-1.70,6.69,44.04,23.88,0.006463,10.07,0.00,0.00,,28.90,978.78,699.79,1.00,83.96,63.53,79.16,59.84,41.16,24.26,1.63,3.74,3.63,8.35,3.01,7.94,12.59,18.55,,,0.027065,2420034.50,42.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:15 PM,30.11,28.53,86.20,83.35,-1.59,6.31,43.35,23.13,0.006297,9.81,0.00,0.00,,28.90,978.71,665.80,0.95,70.14,54.13,72.77,52.90,40.28,21.81,2.09,4.38,4.67,9.78,3.88,9.26,14.43,17.86,,,0.027232,2419779.25,42.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:30 PM,30.38,28.71,86.69,83.68,-1.67,4.76,40.57,20.51,0.005674,8.85,0.00,0.00,,28.90,978.66,627.88,0.90,37.50,32.56,41.94,35.39,54.85,21.28,1.51,4.36,3.38,9.74,2.40,9.18,11.68,17.86,,,0.027662,2419133.50,43.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 4:45 PM,30.53,28.62,86.95,83.51,-1.91,4.94,40.89,20.59,0.005742,8.95,0.00,0.00,,28.90,978.66,585.09,0.84,14.66,17.01,12.56,18.22,52.26,15.83,1.22,4.69,2.72,10.46,1.91,10.12,10.30,18.78,,,0.027891,2418792.25,43.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:00 PM,30.43,28.72,86.78,83.69,-1.72,5.16,41.28,21.00,0.005828,9.08,0.00,0.00,,28.90,978.73,537.79,0.77,37.28,18.41,24.99,17.76,73.63,20.76,0.98,3.93,2.19,8.79,1.24,8.24,8.47,15.34,,,0.027742,2419011.50,43.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:15 PM,30.03,28.50,86.06,83.31,-1.53,4.78,40.61,20.94,0.005676,8.85,0.00,0.00,,28.90,978.79,491.39,0.70,0.59,0.88,359.29,1.04,51.43,16.67,1.34,4.95,2.99,11.06,2.30,10.61,10.08,16.49,,,0.027108,2419966.00,42.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:30 PM,30.28,28.66,86.50,83.58,-1.62,5.53,41.95,21.74,0.005975,9.31,0.00,0.00,,28.90,978.85,441.32,0.63,21.64,6.16,21.65,5.19,82.40,20.05,0.77,4.46,1.72,9.97,0.88,9.38,7.56,16.49,,,0.027489,2419387.50,43.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 5:45 PM,29.98,28.42,85.96,83.16,-1.55,5.15,41.26,21.53,0.005816,9.07,0.00,0.00,,28.91,978.88,391.75,0.56,2.69,358.94,1.83,359.21,64.79,18.78,0.84,4.67,1.87,10.44,1.34,9.87,9.85,16.26,,,0.027018,2420099.50,42.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:00 PM,29.69,28.30,85.45,82.94,-1.39,5.31,41.56,22.13,0.005882,9.17,0.00,0.00,,28.91,978.94,338.42,0.49,32.85,28.00,25.28,24.59,56.72,24.82,1.03,4.25,2.31,9.51,1.53,8.71,9.62,16.49,,,0.026579,2420774.00,41.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:15 PM,29.48,28.20,85.06,82.77,-1.28,4.95,40.91,21.84,0.005735,8.94,0.00,0.00,,28.91,979.03,284.83,0.41,42.85,25.22,40.52,25.79,66.55,16.33,0.99,4.54,2.23,10.15,1.42,9.78,9.39,16.95,,,0.026252,2421278.25,41.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:30 PM,28.82,27.78,83.87,82.00,-1.04,5.43,41.77,23.43,0.005917,9.23,0.00,0.00,,28.91,979.18,230.44,0.33,61.63,52.68,64.51,52.77,42.95,10.05,1.49,5.08,3.35,11.36,2.63,11.19,10.08,17.40,,,0.025261,2422851.25,39.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 6:45 PM,28.35,27.52,83.02,81.53,-0.83,6.50,43.69,25.86,0.006356,9.90,0.00,0.00,,28.92,979.22,181.35,0.26,60.23,51.79,58.36,51.67,40.17,9.14,1.63,5.22,3.64,11.66,3.01,11.52,8.01,16.49,,,0.024578,2423968.75,38.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:00 PM,28.05,27.33,82.49,81.19,-0.72,6.97,44.54,27.16,0.006559,10.22,0.00,0.00,,28.92,979.23,129.47,0.19,55.19,47.31,52.98,47.28,41.52,7.50,0.93,4.47,2.07,10.00,1.68,9.92,7.56,15.34,,,0.024156,2424675.25,38.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:15 PM,27.54,26.97,81.57,80.54,-0.57,7.85,46.14,29.68,0.006958,10.83,0.00,0.00,,28.92,979.29,82.66,0.12,58.00,46.35,58.17,46.55,46.02,8.29,1.15,5.45,2.56,12.19,2.07,12.06,7.10,16.72,,,0.023447,2425883.00,36.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:30 PM,26.98,26.63,80.56,79.93,-0.35,8.28,46.90,31.54,0.007154,11.14,0.00,0.00,,28.92,979.36,43.45,0.06,48.76,43.47,46.15,43.55,37.66,6.98,1.00,5.02,2.23,11.22,1.81,11.14,8.93,15.57,,,0.022684,2427220.75,35.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 7:45 PM,26.38,26.18,79.48,79.12,-0.20,9.24,48.63,34.82,0.007622,11.86,0.00,0.00,,28.92,979.48,16.38,0.02,41.82,38.30,36.78,38.22,40.33,9.99,0.97,4.38,2.16,9.80,1.74,9.66,7.33,16.49,,,0.021896,2428639.00,34.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:00 PM,25.72,25.72,78.29,78.30,0.01,10.63,51.14,39.71,0.008356,12.99,0.00,0.00,,28.93,979.63,3.49,0.00,37.65,35.91,32.54,35.89,31.63,9.45,0.71,3.91,1.58,8.74,1.39,8.62,5.04,12.82,,,0.021050,2430214.50,33.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:15 PM,24.90,25.37,76.82,77.66,0.47,11.86,53.35,45.18,0.009052,14.05,0.00,0.00,,28.93,979.77,-1.20,0.00,25.67,28.71,23.84,28.64,27.28,7.79,0.67,3.78,1.49,8.45,1.33,8.37,4.12,11.91,,,0.020048,2432157.00,31.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:30 PM,24.51,25.18,76.12,77.32,0.66,12.55,54.59,48.33,0.009463,14.69,0.00,0.00,,28.94,979.96,-2.21,0.00,39.93,30.52,38.65,30.53,33.46,6.63,0.82,3.95,1.84,8.83,1.50,8.77,5.72,11.68,,,0.019585,2433074.00,30.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 8:45 PM,24.02,24.97,75.24,76.94,0.95,12.87,55.17,50.80,0.009658,14.99,0.00,0.00,,28.94,980.17,-2.45,0.00,55.19,32.50,54.36,32.31,31.78,5.76,0.70,3.78,1.56,8.44,1.37,8.40,4.81,10.99,,,0.019011,2434239.50,29.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:00 PM,23.53,24.92,74.35,76.86,1.39,13.06,55.51,52.96,0.009773,15.16,0.00,0.00,,28.95,980.31,-2.45,0.00,65.50,31.02,66.11,30.94,29.10,4.53,0.72,3.84,1.60,8.59,1.39,8.56,3.43,10.76,,,0.018455,2435407.25,29.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:15 PM,23.43,24.76,74.17,76.56,1.33,13.18,55.72,53.70,0.009845,15.28,0.00,0.00,,28.95,980.49,-2.43,0.00,70.03,33.55,65.35,33.47,29.43,5.08,0.56,3.55,1.25,7.94,1.11,7.91,3.89,10.53,,,0.018337,2435650.00,28.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:30 PM,23.18,24.52,73.73,76.13,1.33,13.19,55.74,54.51,0.009847,15.28,0.00,0.00,,28.96,980.68,-2.50,0.00,63.06,36.52,63.16,36.53,23.64,5.77,0.83,3.59,1.85,8.03,1.70,7.99,4.35,10.99,,,0.018068,2436225.50,28.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 9:45 PM,22.75,24.25,72.95,75.64,1.49,13.27,55.89,56.24,0.009896,15.36,0.00,0.00,,28.96,980.81,-2.71,0.00,96.10,33.64,78.84,33.76,51.55,5.82,0.43,4.14,0.97,9.25,0.74,9.20,4.35,13.05,,,0.017599,2437250.00,27.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:00 PM,21.93,23.84,71.48,74.91,1.91,13.31,55.95,59.22,0.009910,15.38,0.00,0.00,,28.97,980.95,-2.52,0.00,112.91,34.53,118.87,34.47,35.97,4.90,0.17,3.78,0.39,8.45,0.35,8.42,1.60,11.45,,,0.016743,2439195.00,26.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:15 PM,21.02,23.55,69.83,74.38,2.53,13.86,56.94,64.89,0.010265,15.93,0.00,0.00,,28.97,981.06,-2.64,0.00,200.06,33.62,197.94,33.74,46.86,5.98,0.10,3.60,0.23,8.04,0.21,8.00,1.14,11.22,,,0.015824,2441373.00,24.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:30 PM,20.48,23.19,68.86,73.74,2.71,14.04,57.27,67.84,0.010383,16.11,0.00,0.00,,28.97,981.23,-2.60,0.00,219.34,37.47,215.02,37.56,19.95,6.97,0.24,3.26,0.54,7.28,0.52,7.23,1.37,11.91,,,0.015305,2442645.75,24.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 10:45 PM,20.12,23.09,68.21,73.56,2.97,14.26,57.66,70.34,0.010526,16.33,0.00,0.00,,28.98,981.32,-2.88,0.00,304.18,37.64,297.71,37.81,80.72,7.10,0.16,3.42,0.36,7.64,0.08,7.58,1.14,12.14,,,0.014964,2443507.25,23.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:00 PM,20.42,23.21,68.76,73.78,2.79,14.42,57.96,69.81,0.010643,16.51,0.00,0.00,,28.98,981.28,-2.55,0.00,101.08,46.22,90.10,46.05,38.70,8.62,0.34,3.97,0.76,8.88,0.70,8.78,4.35,13.74,,,0.015251,2442786.00,24.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:15 PM,21.19,22.76,70.14,72.98,1.58,14.06,57.31,65.08,0.010403,16.14,0.00,0.00,,28.97,981.23,-1.63,0.00,74.20,57.66,79.05,57.45,23.64,3.71,1.15,4.75,2.58,10.62,2.45,10.60,7.10,13.05,,,0.015988,2440964.00,25.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:30 PM,20.90,22.38,69.61,72.28,1.48,13.90,57.01,65.52,0.010288,15.97,0.00,0.00,,28.98,981.27,0.17,0.00,84.02,53.80,83.87,53.81,39.67,3.27,0.76,4.96,1.70,11.10,1.50,11.08,6.87,13.97,,,0.015701,2441659.25,24.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2011 11:45 PM,20.76,22.27,69.37,72.08,1.51,14.06,57.31,66.79,0.010399,16.14,0.00,0.00,,28.98,981.35,-2.14,0.00,86.74,47.97,80.45,47.85,45.71,6.25,0.71,5.25,1.59,11.74,1.34,11.67,6.64,15.80,,,0.015570,2441980.50,24.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011,20.76,22.03,69.37,71.66,1.27,14.21,57.59,67.45,0.010501,16.29,0.00,0.00,,28.98,981.48,-3.06,0.00,91.08,47.62,82.01,47.55,53.28,6.88,0.49,5.18,1.09,11.59,0.80,11.51,4.81,15.80,,,0.015569,2441977.25,24.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 12:15 AM,20.60,21.83,69.07,71.29,1.23,14.40,57.91,68.95,0.010623,16.48,0.00,0.00,,28.99,981.65,-2.15,0.00,92.59,50.65,88.22,50.51,48.28,7.02,0.69,5.24,1.54,11.72,1.27,11.64,5.27,16.26,,,0.015408,2442371.25,24.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 12:30 AM,20.38,21.77,68.68,71.18,1.39,14.41,57.93,69.92,0.010627,16.49,0.00,0.00,,28.99,981.71,-3.13,0.00,87.20,47.76,76.23,47.84,53.25,6.70,0.58,5.27,1.30,11.79,0.96,11.71,4.35,16.49,,,0.015199,2442894.25,23.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 12:45 AM,20.54,21.57,68.98,70.82,1.02,14.70,58.45,70.52,0.010831,16.80,0.00,0.00,,28.99,981.79,-2.89,0.00,82.28,48.82,83.24,48.61,45.51,9.08,0.57,4.71,1.27,10.52,1.03,10.39,5.50,17.40,,,0.015358,2442492.25,24.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:00 AM,20.37,21.39,68.67,70.49,1.02,14.65,58.36,71.04,0.010793,16.75,0.00,0.00,,28.99,981.84,-2.38,0.00,60.93,47.40,59.37,47.30,34.13,6.25,0.64,4.79,1.43,10.71,1.25,10.64,3.89,17.17,,,0.015193,2442904.00,23.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:15 AM,20.23,21.46,68.42,70.63,1.23,14.68,58.43,71.82,0.010819,16.79,0.00,0.00,,28.99,981.85,-2.83,0.00,68.90,44.10,63.32,44.15,44.60,6.62,0.75,5.63,1.67,12.58,1.30,12.50,6.18,16.95,,,0.015065,2443229.00,23.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:30 AM,20.18,21.35,68.33,70.44,1.17,14.80,58.64,72.58,0.010900,16.91,0.00,0.00,,28.99,981.87,-2.92,0.00,86.74,44.72,75.63,44.66,48.09,8.14,0.69,5.03,1.54,11.24,1.28,11.13,6.64,16.49,,,0.015018,2443347.25,23.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:45 AM,20.36,21.15,68.64,70.07,0.79,14.74,58.53,71.54,0.010860,16.85,0.00,0.00,,28.99,981.81,-1.98,0.00,71.87,52.48,74.57,52.47,26.98,4.72,1.35,5.43,3.01,12.14,2.73,12.10,7.33,17.40,,,0.015181,2442934.00,23.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:00 AM,20.26,20.96,68.47,69.72,0.70,14.68,58.43,71.71,0.010818,16.79,0.00,0.00,,29.00,981.94,-2.61,0.00,70.20,51.32,70.36,51.28,25.74,7.23,0.97,4.44,2.17,9.94,1.97,9.86,6.18,15.80,,,0.015087,2443168.75,23.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:15 AM,20.15,20.76,68.28,69.38,0.61,14.76,58.57,72.54,0.010873,16.87,0.00,0.00,,28.99,981.92,-2.40,0.00,72.42,53.20,73.96,53.32,27.68,6.23,1.10,4.42,2.46,9.88,2.21,9.82,5.04,14.66,,,0.014989,2443419.00,23.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:30 AM,20.05,20.76,68.10,69.37,0.71,14.75,58.56,72.95,0.010866,16.86,0.00,0.00,,28.99,981.90,-1.93,0.00,63.99,53.75,65.57,53.68,27.34,4.94,1.19,5.26,2.65,11.77,2.40,11.72,7.56,16.26,,,0.014897,2443656.00,23.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:45 AM,19.76,20.75,67.57,69.34,0.98,14.74,58.53,74.19,0.010853,16.84,0.00,0.00,,28.99,981.90,-3.28,0.00,65.84,49.35,68.21,49.37,40.17,6.20,0.84,5.37,1.88,12.01,1.59,11.94,7.33,15.80,,,0.014629,2444349.25,23.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:00 AM,19.75,20.63,67.55,69.14,0.88,14.81,58.65,74.57,0.010903,16.91,0.00,0.00,,28.99,981.74,-2.82,0.00,76.98,53.91,76.93,53.89,32.70,3.90,1.07,5.85,2.40,13.09,2.15,13.06,6.18,16.49,,,0.014621,2444377.25,23.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:15 AM,19.73,20.54,67.51,68.98,0.81,14.83,58.70,74.78,0.010919,16.94,0.00,0.00,,28.99,981.82,-2.34,0.00,72.56,50.05,73.83,50.09,36.41,5.65,0.87,4.96,1.95,11.10,1.69,11.04,5.50,15.34,,,0.014601,2444426.50,23.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:30 AM,19.79,20.41,67.63,68.74,0.62,14.88,58.78,74.72,0.010952,16.99,0.00,0.00,,28.99,981.83,-3.12,0.00,70.21,50.90,70.54,50.89,32.46,5.85,0.94,4.65,2.11,10.40,1.84,10.35,6.64,14.20,,,0.014658,2444278.25,23.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:45 AM,19.62,20.35,67.31,68.63,0.73,14.77,58.59,75.02,0.010876,16.87,0.00,0.00,,28.99,981.86,-3.14,0.00,72.21,50.27,70.55,50.14,37.12,7.07,0.73,4.49,1.63,10.05,1.34,9.97,5.04,13.97,,,0.014498,2444694.50,22.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:00 AM,18.69,19.99,65.64,67.98,1.30,14.47,58.04,77.90,0.010657,16.54,0.00,0.00,,28.99,981.87,-2.73,0.00,316.41,49.52,310.39,49.57,83.93,6.92,0.47,3.82,1.06,8.54,0.23,8.47,4.12,11.91,,,0.013695,2446892.50,21.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:15 AM,17.53,19.72,63.55,67.50,2.19,14.62,58.32,84.60,0.010758,16.69,0.00,0.00,,28.99,981.88,-3.08,0.00,214.80,49.20,212.56,48.89,29.40,8.15,0.54,3.37,1.21,7.54,1.14,7.46,2.29,11.22,,,0.012718,2449656.25,20.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:30 AM,17.40,19.65,63.32,67.37,2.25,15.24,59.42,88.76,0.011195,17.36,0.00,0.00,,29.00,982.01,-2.84,0.00,178.21,51.30,196.74,51.23,42.53,6.32,0.45,3.50,1.00,7.83,0.92,7.78,2.52,11.22,,,0.012614,2449961.50,19.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:45 AM,17.91,19.42,64.24,66.95,1.50,15.33,59.60,86.47,0.011265,17.47,0.00,0.00,,29.00,982.15,-2.71,0.00,6.41,58.76,358.74,58.87,44.51,3.82,0.24,3.44,0.53,7.69,0.38,7.67,2.75,8.93,,,0.013028,2448738.00,20.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:00 AM,17.57,19.37,63.62,66.86,1.80,15.07,59.12,86.87,0.011073,17.18,0.00,0.00,,29.00,982.09,-2.94,0.00,192.81,68.05,214.55,67.85,54.41,5.51,0.27,3.19,0.59,7.13,0.50,7.10,2.29,8.93,,,0.012748,2449562.00,20.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:15 AM,17.29,19.40,63.12,66.92,2.11,15.22,59.39,89.25,0.011177,17.34,0.00,0.00,,29.01,982.29,-2.63,0.00,263.75,73.06,221.83,72.94,78.25,4.11,0.24,3.19,0.55,7.12,0.34,7.11,1.60,8.47,,,0.012524,2450217.25,19.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:30 AM,16.80,19.28,62.23,66.70,2.48,15.05,59.09,91.05,0.011051,17.15,0.00,0.00,,29.01,982.36,-2.87,0.00,232.80,72.90,232.68,72.97,17.49,4.24,0.39,3.18,0.87,7.12,0.83,7.10,1.37,8.47,,,0.012137,2451388.25,19.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:45 AM,16.65,19.00,61.98,66.19,2.34,15.05,59.09,91.90,0.011052,17.15,0.00,0.00,,29.01,982.39,-2.98,0.00,309.05,59.83,306.45,59.93,23.31,4.41,0.52,2.84,1.17,6.35,1.10,6.33,2.98,8.24,,,0.012027,2451730.00,18.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:00 AM,16.31,19.10,61.36,66.38,2.79,14.76,58.58,92.18,0.010844,16.84,0.00,0.00,,29.01,982.57,-2.96,0.00,143.88,60.75,177.29,60.71,53.34,3.18,0.62,3.41,1.39,7.62,1.31,7.60,3.21,9.39,,,0.011764,2452542.75,18.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:15 AM,16.57,18.73,61.82,65.71,2.16,15.12,59.21,92.81,0.011098,17.23,0.00,0.00,,29.02,982.76,-2.72,0.00,113.79,61.65,126.99,60.95,56.59,7.56,0.41,2.38,0.91,5.33,0.59,5.29,1.83,6.64,,,0.011958,2451938.50,18.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:30 AM,16.45,18.36,61.60,65.04,1.91,14.86,58.76,91.99,0.010913,16.95,0.00,0.00,,29.02,982.82,-2.80,0.00,273.47,68.58,268.60,68.51,31.91,2.67,0.23,2.37,0.51,5.30,0.43,5.30,1.37,8.24,,,0.011863,2452221.25,18.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:45 AM,17.00,18.54,62.60,65.38,1.54,15.32,59.58,91.53,0.011250,17.46,0.00,0.00,,29.02,982.88,-2.51,0.00,72.75,72.05,67.59,71.74,25.26,4.15,0.22,3.32,0.48,7.43,0.44,7.42,2.29,8.93,,,0.012290,2450905.50,19.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:00 AM,16.17,18.42,61.10,65.16,2.26,14.60,58.28,92.03,0.010722,16.66,0.00,0.00,,29.03,983.18,1.62,0.00,51.90,70.39,115.55,70.39,73.40,2.71,0.25,2.98,0.57,6.65,0.34,6.65,2.29,8.01,,,0.011650,2452884.50,18.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:15 AM,15.96,18.32,60.73,64.98,2.36,14.52,58.14,92.77,0.010663,16.57,0.00,0.00,,29.04,983.39,11.82,0.02,101.68,69.04,114.22,68.91,51.66,2.69,0.29,3.44,0.65,7.69,0.40,7.68,2.06,10.76,,,0.011494,2453376.25,18.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:30 AM,16.48,18.52,61.67,65.34,2.04,14.39,57.90,89.02,0.010585,16.46,0.00,0.00,,29.04,983.48,48.26,0.07,276.87,72.42,75.27,72.03,91.12,4.69,0.30,3.25,0.68,7.28,0.14,7.26,2.06,9.62,,,0.011884,2452135.75,18.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:45 AM,16.14,18.45,61.05,65.21,2.31,12.45,54.41,80.05,0.009302,14.49,0.00,0.00,,29.05,983.69,89.98,0.13,336.45,66.18,326.39,66.14,62.37,3.18,0.08,3.20,0.18,7.16,0.05,7.14,1.37,8.01,,,0.011623,2452948.25,18.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:00 AM,16.98,18.50,62.57,65.31,1.52,12.10,53.78,74.16,0.009092,14.17,0.00,0.00,,29.05,983.84,133.61,0.19,162.54,75.22,178.53,75.13,48.07,6.52,0.25,2.75,0.56,6.15,0.53,6.11,2.29,8.47,,,0.012262,2450948.25,19.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:15 AM,17.20,18.45,62.95,65.21,1.26,11.06,51.91,68.31,0.008485,13.24,0.00,0.00,,29.06,983.99,181.32,0.26,339.51,74.72,35.30,74.58,49.67,6.64,0.13,2.64,0.28,5.91,0.24,5.87,1.60,8.24,,,0.012430,2450441.50,19.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:30 AM,17.91,18.77,64.25,65.79,0.86,10.82,51.48,64.25,0.008355,13.04,0.00,0.00,,29.06,984.08,233.25,0.33,354.85,69.28,346.54,69.05,29.27,9.63,0.41,2.58,0.92,5.76,0.82,5.69,2.75,8.24,,,0.013005,2448735.00,20.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:45 AM,18.84,19.43,65.91,66.97,0.59,10.85,51.52,60.78,0.008374,13.07,0.00,0.00,,29.06,984.16,286.59,0.41,258.74,71.49,266.98,70.22,51.33,16.54,0.32,2.50,0.72,5.60,0.55,5.41,2.29,12.37,,,0.013780,2446541.50,21.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:00 AM,20.12,19.96,68.21,67.92,-0.16,11.16,52.09,57.39,0.008562,13.36,0.00,0.00,,29.06,984.21,342.51,0.49,269.22,68.84,277.02,72.08,62.76,26.17,0.39,1.80,0.87,4.02,0.58,3.75,2.75,9.85,,,0.014929,2443503.25,23.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:15 AM,21.42,20.66,70.55,69.18,-0.76,11.29,52.32,53.48,0.008647,13.49,0.00,0.00,,29.06,984.12,399.89,0.57,58.07,59.77,66.77,59.78,50.08,12.36,1.14,3.03,2.56,6.77,1.99,6.63,8.47,10.99,,,0.016170,2440419.50,25.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:30 AM,22.19,21.18,71.94,70.13,-1.01,11.96,53.52,53.35,0.009041,14.10,0.00,0.00,,29.06,984.09,450.88,0.65,61.10,61.03,61.79,61.07,37.17,8.97,1.51,4.95,3.38,11.07,2.81,10.95,11.91,16.03,,,0.016949,2438588.00,26.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:45 AM,22.73,21.64,72.92,70.95,-1.09,12.05,53.68,51.95,0.009101,14.19,0.00,0.00,,29.06,984.06,500.39,0.72,60.02,58.37,63.20,58.78,31.77,9.37,1.96,5.23,4.39,11.69,3.90,11.55,11.68,16.49,,,0.017520,2437295.00,27.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:00 AM,23.26,21.94,73.87,71.48,-1.32,12.09,53.77,50.51,0.009134,14.24,0.00,0.00,,29.06,984.06,547.38,0.78,63.76,59.60,66.02,59.81,38.39,7.51,1.52,4.64,3.39,10.37,2.88,10.30,8.93,14.66,,,0.018087,2436047.50,28.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:15 AM,23.80,22.55,74.84,72.59,-1.25,11.45,52.61,46.89,0.008762,13.67,0.00,0.00,,29.06,984.10,590.99,0.85,69.17,59.65,69.33,59.28,38.05,17.13,1.32,3.04,2.95,6.79,2.53,6.56,9.85,12.14,,,0.018689,2434758.75,29.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:30 AM,24.11,22.97,75.40,73.35,-1.14,11.59,52.85,46.44,0.008841,13.79,0.00,0.00,,29.06,984.13,632.64,0.91,82.76,62.06,83.41,62.53,29.18,16.45,1.93,3.06,4.31,6.83,3.92,6.65,8.70,13.28,,,0.019037,2434028.50,30.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:45 AM,24.51,23.35,76.13,74.03,-1.16,11.19,52.15,44.20,0.008620,13.45,0.00,0.00,,29.06,984.12,669.08,0.96,29.31,46.29,26.03,46.29,40.01,9.73,1.31,3.30,2.93,7.39,2.38,7.28,6.87,10.99,,,0.019507,2433066.50,30.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:00 AM,25.45,24.26,77.82,75.67,-1.20,11.01,51.81,41.32,0.008526,13.31,0.00,0.00,,29.06,984.01,705.90,1.01,41.13,41.50,50.95,41.04,66.04,26.97,0.88,1.83,1.97,4.08,1.23,3.85,7.10,8.93,,,0.020638,2430834.00,32.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:15 AM,26.14,24.70,79.06,76.45,-1.45,10.82,51.48,39.20,0.008427,13.15,0.00,0.00,,29.05,983.93,737.53,1.06,67.64,58.97,72.52,60.00,56.46,24.17,1.27,2.21,2.84,4.94,2.00,4.63,7.79,11.22,,,0.021494,2429202.00,34.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:30 AM,26.38,25.09,79.49,77.16,-1.30,11.10,51.98,39.38,0.008587,13.40,0.00,0.00,,29.05,983.86,767.29,1.10,61.79,60.01,70.51,63.04,46.92,28.31,1.37,2.40,3.06,5.38,2.31,5.05,8.47,10.30,,,0.021807,2428627.50,34.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:45 AM,26.74,25.44,80.13,77.80,-1.30,11.29,52.33,39.08,0.008702,13.57,0.00,0.00,,29.05,983.81,792.14,1.14,73.66,69.00,75.64,68.52,38.01,12.26,1.49,2.34,3.33,5.23,2.83,5.12,8.24,9.85,,,0.022265,2427790.75,35.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 12:00 PM,27.17,25.87,80.91,78.56,-1.30,11.41,52.53,38.41,0.008772,13.68,0.00,0.00,,29.05,983.79,814.05,1.17,85.98,62.91,87.25,63.08,35.36,23.08,1.32,2.12,2.95,4.75,2.55,4.48,7.33,9.39,,,0.022839,2426761.50,36.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 12:15 PM,27.91,26.45,82.24,79.61,-1.46,11.30,52.33,36.56,0.008719,13.60,0.00,0.00,,29.05,983.67,835.56,1.20,80.41,66.19,89.95,68.13,45.72,26.76,1.39,1.86,3.11,4.16,2.67,3.80,9.16,8.70,,,0.023855,2425007.25,37.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 12:30 PM,28.29,27.08,82.92,80.74,-1.21,11.53,52.75,36.34,0.008861,13.81,0.00,0.00,,29.04,983.50,852.73,1.22,82.10,59.29,85.42,63.96,71.45,33.41,1.04,1.54,2.32,3.45,1.27,3.04,6.41,7.56,,,0.024391,2424112.00,38.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 12:45 PM,28.22,27.32,82.79,81.17,-0.90,10.98,51.76,35.17,0.008546,13.33,0.00,0.00,,29.04,983.41,863.68,1.24,110.34,71.01,95.24,74.29,79.25,28.88,0.85,1.29,1.89,2.88,1.05,2.68,6.64,7.33,,,0.024298,2424279.00,38.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:00 PM,29.26,28.05,84.68,82.49,-1.22,11.64,52.95,34.63,0.008939,13.93,0.00,0.00,,29.04,983.31,874.06,1.25,167.44,29.34,193.83,30.32,93.81,70.45,0.89,1.11,1.99,2.48,0.73,1.58,5.50,7.79,,,0.025814,2421791.50,40.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:15 PM,29.51,28.49,85.12,83.28,-1.02,12.12,53.82,35.26,0.009240,14.39,0.00,0.00,,29.03,983.18,876.51,1.26,302.77,22.07,282.42,23.31,88.26,54.13,1.15,1.40,2.57,3.12,0.71,2.04,7.10,11.45,,,0.026194,2421209.75,41.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:30 PM,30.31,29.08,86.55,84.34,-1.23,12.32,54.17,34.14,0.009362,14.58,0.00,0.00,,29.03,983.08,875.88,1.26,347.65,13.91,337.97,13.39,44.32,23.14,1.15,2.07,2.58,4.63,2.08,4.31,8.01,10.53,,,0.027418,2419315.50,43.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 1:45 PM,30.36,29.22,86.65,84.60,-1.14,11.82,53.27,32.94,0.009062,14.11,0.00,0.00,,29.02,982.86,871.10,1.25,62.91,36.26,61.83,41.67,90.90,66.22,1.22,1.73,2.73,3.86,0.84,2.63,7.10,10.76,,,0.027511,2419192.50,43.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:00 PM,30.79,29.39,87.43,84.90,-1.40,11.67,53.01,31.85,0.008983,13.99,0.00,0.00,,29.02,982.69,872.96,1.25,96.79,63.49,76.89,72.76,71.23,65.32,1.38,1.64,3.09,3.67,1.88,2.73,9.85,9.62,,,0.028206,2418163.00,44.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:15 PM,31.21,29.98,88.17,85.96,-1.23,11.00,51.80,29.79,0.008604,13.41,0.00,0.00,,29.01,982.53,867.17,1.24,319.71,4.69,333.53,353.36,77.55,49.72,0.76,1.07,1.71,2.40,1.15,1.98,5.95,7.33,,,0.028883,2417181.50,45.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:30 PM,31.79,30.45,89.22,86.81,-1.34,10.76,51.37,28.38,0.008476,13.21,0.00,0.00,,29.01,982.34,878.86,1.26,310.45,333.04,304.41,333.67,37.82,23.03,1.59,2.26,3.56,5.05,2.99,4.71,8.24,10.30,,,0.029860,2415793.25,47.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 2:45 PM,31.74,30.39,89.13,86.70,-1.35,10.69,51.24,28.34,0.008438,13.15,0.00,0.00,,29.00,982.20,849.90,1.22,64.75,52.11,72.85,57.08,74.18,40.69,1.36,1.95,3.03,4.36,1.63,3.75,8.24,8.93,,,0.029773,2415921.75,47.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:00 PM,32.10,30.89,89.78,87.60,-1.21,9.86,49.75,26.30,0.007995,12.46,0.00,0.00,,29.00,981.96,821.41,1.18,271.59,289.60,267.24,285.63,37.83,43.64,1.58,1.58,3.54,3.52,2.97,2.78,10.30,9.39,,,0.030404,2415055.50,48.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:15 PM,32.36,30.48,90.25,86.87,-1.88,9.55,49.19,25.43,0.007843,12.22,0.00,0.00,,28.99,981.75,795.25,1.14,197.09,214.44,206.44,202.47,60.82,48.26,1.85,2.02,4.13,4.53,3.05,3.46,9.62,12.82,,,0.030869,2414432.25,48.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:30 PM,32.80,30.91,91.04,87.63,-1.90,8.61,47.50,23.29,0.007370,11.49,0.00,0.00,,28.98,981.49,764.72,1.10,231.91,224.03,234.64,223.29,36.21,37.90,1.98,2.28,4.44,5.10,3.67,4.50,9.16,9.85,,,0.031644,2413390.50,49.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 3:45 PM,33.04,31.44,91.48,88.60,-1.60,7.67,45.81,21.59,0.006925,10.80,0.00,0.00,,28.98,981.27,730.00,1.05,262.82,169.20,256.46,85.89,91.24,101.04,1.23,1.65,2.76,3.67,0.38,1.01,8.93,10.53,,,0.032081,2412819.00,50.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:00 PM,32.92,31.38,91.25,88.48,-1.54,8.64,47.56,23.21,0.007393,11.52,0.00,0.00,,28.97,981.10,683.83,0.98,66.48,63.87,75.26,66.29,49.24,22.73,1.81,2.90,4.05,6.49,3.48,6.04,12.14,12.82,,,0.031863,2413118.25,50.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:15 PM,33.17,31.53,91.70,88.76,-1.63,9.07,48.32,23.55,0.007611,11.86,0.00,0.00,,28.97,981.01,656.60,0.94,85.36,90.21,91.84,90.17,36.59,28.62,1.56,2.53,3.48,5.64,3.08,5.01,9.39,12.14,,,0.032316,2412524.00,50.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:30 PM,32.92,31.64,91.26,88.96,-1.28,8.60,47.49,23.14,0.007374,11.49,0.00,0.00,,28.96,980.82,634.93,0.91,64.57,72.21,74.64,69.03,48.19,30.95,1.47,2.57,3.29,5.74,2.56,5.11,11.22,13.51,,,0.031876,2413111.75,50.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 4:45 PM,33.65,32.11,92.56,89.80,-1.53,8.10,46.58,21.51,0.007141,11.13,0.00,0.00,,28.96,980.72,582.88,0.84,301.61,134.11,290.41,255.26,93.29,101.65,1.32,1.48,2.95,3.28,0.72,0.36,8.93,9.16,,,0.033203,2411388.00,52.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:00 PM,33.14,31.97,91.65,89.55,-1.17,7.93,46.27,21.85,0.007050,10.99,0.00,0.00,,28.96,980.63,522.89,0.75,295.77,328.54,286.76,323.97,37.49,68.96,1.43,1.72,3.21,3.85,2.76,1.71,8.93,7.56,,,0.032279,2412596.25,50.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:15 PM,33.36,32.12,92.04,89.82,-1.23,8.40,47.13,22.29,0.007282,11.35,0.00,0.00,,28.96,980.61,444.12,0.64,276.07,300.75,272.23,296.51,52.02,42.98,1.38,1.53,3.09,3.41,2.47,2.56,7.56,9.39,,,0.032674,2412078.75,51.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:30 PM,33.29,32.02,91.93,89.63,-1.28,8.97,48.15,23.23,0.007563,11.78,0.00,0.00,,28.96,980.59,391.37,0.56,286.57,342.15,269.34,356.07,81.84,63.29,1.27,2.28,2.84,5.10,1.35,2.77,8.47,10.30,,,0.032556,2412226.50,51.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 5:45 PM,32.97,31.73,91.34,89.11,-1.24,8.74,47.73,23.28,0.007442,11.59,0.00,0.00,,28.95,980.52,333.54,0.48,350.00,18.33,350.26,16.83,52.97,15.38,0.90,3.17,1.99,7.09,1.48,6.84,6.18,11.45,,,0.031971,2412997.75,50.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:00 PM,32.76,31.72,90.96,89.10,-1.03,9.07,48.33,24.08,0.007607,11.85,0.00,0.00,,28.95,980.50,276.67,0.40,41.08,19.15,40.75,19.69,59.96,20.28,0.86,2.67,1.92,5.96,1.23,5.64,5.72,9.85,,,0.031594,2413499.25,49.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:15 PM,32.71,31.74,90.87,89.13,-0.97,9.33,48.79,24.56,0.007739,12.05,0.00,0.00,,28.95,980.49,219.80,0.32,307.62,4.67,318.34,2.51,86.29,37.99,1.42,2.81,3.18,6.28,0.73,5.15,10.76,14.43,,,0.031505,2413617.25,49.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:30 PM,32.10,31.31,89.78,88.36,-0.79,10.19,50.34,26.88,0.008180,12.73,0.00,0.00,,28.95,980.53,173.95,0.25,60.32,42.79,53.55,42.39,61.82,10.35,0.75,3.21,1.68,7.17,1.24,7.06,5.95,11.68,,,0.030440,2415061.25,47.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 6:45 PM,31.21,30.56,88.19,87.01,-0.65,11.26,52.26,30.30,0.008768,13.63,0.00,0.00,,28.95,980.54,118.85,0.17,22.62,23.07,24.27,22.72,52.30,11.83,0.97,4.48,2.17,10.01,1.71,9.81,7.10,14.20,,,0.028951,2417161.25,45.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:00 PM,30.59,30.23,87.06,86.42,-0.36,12.03,53.66,33.00,0.009215,14.31,0.00,0.00,,28.96,980.58,83.17,0.12,39.16,27.46,29.87,27.52,62.01,7.00,0.62,4.74,1.39,10.59,0.97,10.52,5.50,13.28,,,0.027931,2418649.75,44.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:15 PM,30.01,29.94,86.02,85.90,-0.07,12.63,54.73,35.42,0.009569,14.86,0.00,0.00,,28.96,980.70,55.07,0.08,30.68,30.83,15.33,30.84,68.49,6.07,0.34,4.70,0.75,10.51,0.49,10.45,3.89,13.28,,,0.027020,2420018.25,42.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:30 PM,29.12,29.73,84.42,85.51,0.61,13.37,56.07,39.11,0.010034,15.57,0.00,0.00,,28.96,980.78,29.74,0.04,94.71,37.32,93.88,37.28,32.38,4.76,0.69,4.57,1.55,10.21,1.36,10.17,4.35,13.05,,,0.025672,2422127.50,40.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 7:45 PM,28.29,29.50,82.92,85.09,1.21,14.54,58.17,44.21,0.010808,16.75,0.00,0.00,,28.97,980.94,11.57,0.02,91.31,44.90,93.53,45.01,28.30,4.24,0.83,5.22,1.85,11.68,1.70,11.65,4.81,15.11,,,0.024449,2424113.00,38.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:00 PM,28.13,28.94,82.64,84.10,0.81,15.38,59.69,47.09,0.011409,17.67,0.00,0.00,,28.97,981.05,1.74,0.00,83.98,49.50,84.08,49.47,32.22,4.71,1.03,5.25,2.29,11.75,1.99,11.71,7.79,15.34,,,0.024232,2424472.00,38.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:15 PM,27.80,28.52,82.05,83.33,0.71,15.99,60.77,49.88,0.011852,18.35,0.00,0.00,,28.97,981.21,-1.58,0.00,77.65,55.70,76.31,55.66,30.64,3.81,1.17,5.46,2.61,12.19,2.27,12.17,6.18,14.20,,,0.023764,2425259.00,37.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:30 PM,27.52,28.26,81.54,82.86,0.73,16.19,61.15,51.37,0.012006,18.58,0.00,0.00,,28.98,981.28,-2.16,0.00,73.19,54.50,74.91,54.51,23.23,3.19,1.27,4.98,2.83,11.14,2.61,11.12,6.41,13.28,,,0.023374,2425926.00,36.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 8:45 PM,27.28,27.95,81.11,82.30,0.67,16.38,61.48,52.71,0.012146,18.80,0.00,0.00,,28.98,981.47,-2.37,0.00,73.80,54.87,73.89,54.84,24.83,2.46,1.40,4.86,3.14,10.87,2.87,10.86,6.87,13.05,,,0.023042,2426498.00,36.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:00 PM,27.21,27.75,80.97,81.96,0.55,16.53,61.75,53.44,0.012257,18.97,0.00,0.00,,28.99,981.79,-2.37,0.00,70.76,55.01,71.74,55.05,24.67,2.94,1.24,4.24,2.77,9.49,2.52,9.48,7.10,10.76,,,0.022936,2426671.75,36.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:15 PM,27.18,27.78,80.92,82.01,0.60,16.64,61.95,53.91,0.012340,19.10,0.00,0.00,,29.00,982.06,-2.34,0.00,68.61,52.98,70.12,52.94,24.93,3.67,1.31,3.81,2.92,8.50,2.68,8.48,6.64,10.99,,,0.022890,2426742.50,36.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:30 PM,27.07,27.68,80.73,81.82,0.61,16.61,61.89,54.13,0.012311,19.06,0.00,0.00,,29.00,982.24,-2.66,0.00,74.06,56.27,74.62,56.40,25.73,3.70,1.11,3.85,2.49,8.61,2.28,8.59,5.95,10.53,,,0.022745,2426991.50,35.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 9:45 PM,26.75,27.41,80.14,81.33,0.66,16.70,62.06,55.49,0.012378,19.17,0.00,0.00,,29.01,982.44,-2.36,0.00,76.21,59.05,74.26,59.02,33.60,2.34,0.56,3.89,1.24,8.69,1.13,8.68,5.27,10.30,,,0.022309,2427766.50,35.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:00 PM,25.96,26.86,78.72,80.34,0.90,16.97,62.54,59.13,0.012580,19.48,0.00,0.00,,29.02,982.74,-2.03,0.00,129.17,64.92,158.44,64.05,57.10,7.46,0.39,2.68,0.88,6.00,0.51,5.96,2.52,7.79,,,0.021289,2429643.75,33.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:15 PM,24.68,26.12,76.43,79.02,1.44,17.60,63.68,66.34,0.013084,20.25,0.00,0.00,,29.03,982.95,-2.56,0.00,199.04,97.21,198.85,96.68,13.09,17.41,0.88,1.28,1.96,2.86,1.92,2.75,3.21,5.04,,,0.019724,2432671.00,31.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:30 PM,25.05,26.14,77.09,79.06,1.09,17.88,64.18,66.06,0.013318,20.61,0.00,0.00,,29.03,983.06,-2.59,0.00,187.35,144.25,188.01,159.43,11.80,38.75,0.93,1.56,2.08,3.49,2.04,2.77,4.35,8.24,,,0.020161,2431796.50,31.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 10:45 PM,25.35,26.32,77.64,79.37,0.96,17.48,63.47,63.28,0.012984,20.11,0.00,0.00,,29.03,983.26,-2.50,0.00,202.45,177.27,201.64,174.91,68.95,14.53,0.84,2.57,1.87,5.74,0.86,5.59,5.04,7.79,,,0.020527,2431076.75,32.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:00 PM,24.77,26.64,76.58,79.96,1.88,17.79,64.03,66.82,0.013239,20.49,0.00,0.00,,29.04,983.42,-2.34,0.00,19.67,157.85,9.44,156.28,30.79,14.41,0.64,1.85,1.44,4.13,1.30,4.00,2.98,6.18,,,0.019817,2432470.75,31.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:15 PM,25.69,28.05,78.24,82.50,2.36,17.60,63.69,62.52,0.013090,20.27,0.00,0.00,,29.04,983.40,-1.90,0.00,25.65,107.54,30.41,106.77,21.15,10.83,1.13,2.74,2.53,6.12,2.47,6.02,5.04,9.39,,,0.020938,2430273.50,33.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:30 PM,24.48,27.23,76.07,81.01,2.74,17.50,63.49,66.66,0.012985,20.11,0.00,0.00,,29.04,983.45,-2.48,0.00,209.75,92.37,198.12,93.27,40.75,43.27,0.91,2.47,2.04,5.53,1.81,3.91,7.56,8.93,,,0.019484,2433139.25,30.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/30/2011 11:45 PM,23.87,25.47,74.97,77.85,1.60,17.90,64.22,70.93,0.013317,20.62,0.00,0.00,,29.05,983.65,-2.71,0.00,229.22,210.89,217.20,209.49,48.66,43.23,0.89,1.17,1.99,2.62,1.65,2.02,6.18,6.87,,,0.018775,2434593.00,29.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011,23.95,25.77,75.11,78.39,1.82,17.96,64.33,70.89,0.013368,20.70,0.00,0.00,,29.05,983.79,-2.02,0.00,39.34,288.83,32.04,292.04,55.37,49.28,0.56,1.10,1.25,2.47,0.84,1.63,3.21,4.12,,,0.018859,2434412.75,29.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 12:15 AM,24.15,26.02,75.46,78.84,1.88,18.06,64.51,70.50,0.013452,20.83,0.00,0.00,,29.05,983.87,-2.49,0.00,55.03,332.49,58.40,333.04,49.43,12.59,0.57,1.39,1.26,3.10,1.08,3.03,2.98,5.50,,,0.019086,2433940.75,30.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 12:30 AM,24.02,26.07,75.23,78.92,2.05,17.77,63.99,69.75,0.013207,20.46,0.00,0.00,,29.05,983.94,-2.63,0.00,49.08,348.80,78.78,348.28,60.51,10.18,0.44,1.75,0.98,3.92,0.81,3.86,2.98,5.04,,,0.018937,2434244.75,29.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 12:45 AM,23.90,25.95,75.03,78.71,2.04,17.85,64.14,70.58,0.013271,20.56,0.00,0.00,,29.06,984.05,-2.20,0.00,109.71,355.36,71.45,354.07,81.19,13.11,0.28,1.76,0.63,3.94,0.24,3.86,2.52,5.95,,,0.018807,2434515.00,29.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:00 AM,23.61,26.54,74.50,79.77,2.93,17.59,63.67,70.65,0.013049,20.22,0.00,0.00,,29.06,984.08,-2.39,0.00,89.43,2.90,86.20,7.39,51.67,17.02,1.01,1.38,2.25,3.09,2.00,2.99,4.12,5.04,,,0.018473,2435217.50,29.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:15 AM,23.16,26.32,73.70,79.37,3.15,17.53,63.56,72.27,0.012995,20.14,0.00,0.00,,29.06,984.14,-2.38,0.00,165.27,48.19,125.51,58.66,75.78,34.27,0.27,0.43,0.61,0.96,0.35,0.82,1.83,2.75,,,0.017982,2436272.25,28.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:30 AM,22.92,25.27,73.25,77.49,2.36,17.95,64.31,75.33,0.013342,20.67,0.00,0.00,,29.06,984.21,-2.50,0.00,243.08,80.86,227.38,79.86,50.12,9.25,0.16,1.43,0.35,3.20,0.33,3.17,1.60,5.50,,,0.017711,2436863.50,28.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:45 AM,22.35,24.63,72.23,76.33,2.28,17.93,64.28,77.86,0.013322,20.64,0.00,0.00,,29.07,984.33,-2.48,0.00,311.60,94.61,289.32,93.45,57.16,9.71,0.20,1.16,0.45,2.60,0.31,2.56,1.83,3.89,,,0.017113,2438202.50,27.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:00 AM,22.29,24.51,72.12,76.12,2.22,18.24,64.84,79.68,0.013585,21.04,0.00,0.00,,29.07,984.44,-2.20,0.00,122.26,88.05,104.94,87.59,39.28,9.97,0.22,1.00,0.49,2.24,0.40,2.21,1.60,3.66,,,0.017048,2438344.50,26.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:15 AM,22.30,24.67,72.14,76.41,2.37,18.35,65.04,80.20,0.013681,21.19,0.00,0.00,,29.07,984.50,-2.44,0.00,94.32,78.39,89.38,78.19,20.46,3.27,0.32,1.49,0.71,3.34,0.70,3.33,2.29,4.58,,,0.017060,2438319.75,27.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:30 AM,22.18,24.79,71.92,76.62,2.61,18.07,64.52,79.34,0.013432,20.81,0.00,0.00,,29.07,984.47,-3.01,0.00,281.36,77.53,331.53,76.55,74.61,7.17,0.21,1.66,0.47,3.71,0.43,3.68,1.83,5.04,,,0.016933,2438615.25,26.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:45 AM,21.59,24.21,70.86,75.58,2.62,18.01,64.42,81.90,0.013377,20.73,0.00,0.00,,29.07,984.54,-2.43,0.00,64.42,78.01,64.01,77.30,68.84,7.33,0.20,1.43,0.44,3.19,0.28,3.17,1.83,4.58,,,0.016333,2440007.75,25.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:00 AM,21.43,23.07,70.58,73.53,1.64,18.15,64.67,83.45,0.013494,20.91,0.00,0.00,,29.08,984.67,-2.55,0.00,191.28,198.39,222.26,194.90,34.01,95.41,0.16,0.55,0.35,1.22,0.28,0.16,1.14,2.98,,,0.016172,2440385.75,25.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:15 AM,21.01,23.45,69.82,74.21,2.44,18.31,64.95,86.48,0.013625,21.11,0.00,0.00,,29.08,984.81,-2.52,0.00,281.03,318.29,194.18,303.43,57.09,44.51,0.19,0.61,0.43,1.37,0.21,1.09,1.83,2.29,,,0.015756,2441387.50,24.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:30 AM,20.99,24.06,69.78,75.31,3.07,18.43,65.17,87.26,0.013731,21.27,0.00,0.00,,29.08,984.80,-2.77,0.00,138.68,340.48,137.12,346.87,14.39,45.42,0.50,0.01,1.12,0.02,1.08,0.02,2.29,0.69,,,0.015736,2441436.00,24.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:45 AM,20.92,23.42,69.65,74.15,2.50,18.47,65.25,87.90,0.013768,21.33,0.00,0.00,,29.08,984.86,-2.59,0.00,290.60,194.33,319.97,321.76,89.07,71.25,0.31,0.12,0.70,0.27,0.27,0.23,2.06,2.52,,,0.015664,2441612.00,24.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:00 AM,20.10,21.74,68.17,71.14,1.65,18.08,64.54,90.15,0.013421,20.81,0.00,0.00,,29.09,985.05,-2.61,0.00,4.02,344.13,18.49,344.80,34.95,12.87,0.24,1.73,0.53,3.87,0.46,3.77,2.98,4.81,,,0.014888,2443555.00,23.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:15 AM,20.60,22.26,69.07,72.07,1.66,19.03,66.25,92.86,0.014260,22.08,0.00,0.00,,29.09,985.14,-2.41,0.00,355.09,350.54,11.03,350.73,31.50,6.10,0.20,1.08,0.45,2.42,0.38,2.41,1.83,4.12,,,0.015355,2442369.25,24.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:30 AM,20.62,23.50,69.11,74.30,2.89,18.83,65.89,91.56,0.014076,21.80,0.00,0.00,,29.09,985.17,-2.47,0.00,307.51,323.69,301.97,323.64,22.92,11.56,0.23,1.09,0.52,2.44,0.48,2.39,1.37,3.21,,,0.015373,2442322.75,24.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:45 AM,20.17,23.42,68.31,74.15,3.24,18.48,65.26,92.00,0.013761,21.33,0.00,0.00,,29.09,985.24,-2.54,0.00,10.67,312.16,297.07,313.42,71.40,17.56,0.06,1.01,0.14,2.27,0.13,2.16,1.14,3.21,,,0.014958,2443370.00,23.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:00 AM,20.12,23.37,68.21,74.07,3.25,18.66,65.59,93.43,0.013926,21.58,0.00,0.00,,29.09,985.30,-2.61,0.00,122.95,307.07,113.49,307.89,35.94,25.11,0.09,0.67,0.20,1.51,0.14,1.36,1.14,2.29,,,0.014905,2443503.00,23.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:15 AM,20.06,23.16,68.11,73.69,3.10,18.61,65.51,93.48,0.013880,21.51,0.00,0.00,,29.10,985.37,-2.70,0.00,168.76,280.43,150.75,260.14,23.60,36.55,0.03,0.47,0.06,1.04,0.06,0.87,1.14,2.52,,,0.014849,2443644.75,23.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:30 AM,19.72,22.52,67.50,72.53,2.80,18.37,65.06,93.94,0.013660,21.18,0.00,0.00,,29.10,985.49,-3.03,0.00,205.38,199.66,288.31,204.54,77.45,66.75,0.30,0.27,0.68,0.60,0.34,0.48,1.83,2.06,,,0.014541,2444441.25,23.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:45 AM,19.45,21.93,67.00,71.48,2.49,18.27,64.89,94.99,0.013574,21.05,0.00,0.00,,29.11,985.66,-1.28,0.00,76.82,326.63,72.74,285.47,79.13,62.19,0.06,0.01,0.14,0.02,0.03,0.02,1.37,0.69,,,0.014290,2445099.50,22.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:00 AM,19.37,22.32,66.86,72.18,2.95,18.34,65.02,95.87,0.013632,21.14,0.00,0.00,,29.11,985.76,-1.67,0.00,155.25,131.34,175.30,199.36,43.69,80.04,0.21,0.07,0.46,0.16,0.30,0.12,1.60,1.60,,,0.014220,2445282.75,22.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:15 AM,19.31,21.85,66.75,71.33,2.54,18.36,65.06,96.37,0.013649,21.17,0.00,0.00,,29.11,985.94,-3.26,0.00,246.11,304.82,257.33,317.68,62.94,27.02,0.31,0.33,0.70,0.74,0.37,0.71,1.83,2.29,,,0.014163,2445427.00,22.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:30 AM,19.23,21.99,66.62,71.58,2.76,18.34,65.02,96.70,0.013629,21.14,0.00,0.00,,29.12,986.09,-2.66,0.00,175.38,257.82,175.17,265.83,36.48,37.70,0.03,0.07,0.07,0.15,0.05,0.14,1.37,1.83,,,0.014095,2445607.00,22.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:45 AM,19.15,21.74,66.47,71.13,2.59,18.43,65.18,97.74,0.013703,21.26,0.00,0.00,,29.12,986.25,-1.81,0.00,7.78,316.55,327.42,312.77,77.63,12.95,0.08,0.03,0.17,0.07,0.14,0.07,0.92,0.69,,,0.014020,2445801.75,22.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:00 AM,19.09,21.38,66.37,70.48,2.29,18.51,65.33,98.60,0.013772,21.37,0.00,0.00,,29.13,986.43,2.64,0.00,338.59,318.71,336.86,326.60,41.36,9.29,0.31,0.24,0.70,0.53,0.66,0.53,1.60,1.83,,,0.013967,2445939.50,22.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:15 AM,18.78,20.89,65.80,69.60,2.11,18.22,64.79,98.65,0.013508,20.97,0.00,0.00,,29.14,986.70,11.89,0.02,97.49,333.88,137.47,337.00,96.54,11.84,0.29,0.57,0.65,1.27,0.30,1.25,2.06,2.06,,,0.013693,2446682.00,21.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:30 AM,18.84,20.91,65.91,69.63,2.07,18.07,64.52,97.35,0.013376,20.78,0.00,0.00,,29.14,986.88,36.74,0.05,132.98,359.04,130.18,0.29,32.39,19.11,0.33,0.73,0.74,1.64,0.63,1.55,1.60,2.29,,,0.013741,2446541.75,21.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:45 AM,19.11,20.85,66.39,69.52,1.74,16.81,62.26,88.38,0.012343,19.21,0.00,0.00,,29.15,987.14,70.78,0.10,227.13,331.35,222.98,332.58,13.45,20.65,0.03,0.58,0.06,1.31,0.06,1.22,0.92,2.06,,,0.013968,2445908.75,22.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:00 AM,19.58,21.18,67.24,70.13,1.61,15.76,60.37,80.22,0.011534,17.97,0.00,0.00,,29.15,987.32,115.86,0.17,201.36,283.87,0.00,285.14,15.32,26.56,0.00,0.40,0.00,0.90,0.00,0.82,0.00,1.83,,,0.014381,2444793.00,22.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:15 AM,19.94,21.95,67.88,71.51,2.01,14.78,58.61,73.64,0.010829,16.89,0.00,0.00,,29.15,987.29,171.53,0.25,39.04,249.27,64.39,248.83,52.59,7.16,0.03,0.28,0.06,0.63,0.06,0.62,0.92,1.83,,,0.014708,2443937.00,23.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:30 AM,20.40,21.98,68.72,71.57,1.58,13.92,57.06,67.65,0.010238,15.99,0.00,0.00,,29.16,987.36,226.24,0.32,325.58,273.80,334.10,274.68,35.46,6.60,0.08,0.75,0.17,1.67,0.16,1.66,1.37,2.52,,,0.015139,2442829.75,24.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:45 AM,22.08,22.01,71.75,71.62,-0.07,14.40,57.92,63.01,0.010574,16.51,0.00,0.00,,29.16,987.37,272.65,0.39,173.61,244.04,162.63,243.18,26.00,14.00,0.14,0.87,0.32,1.95,0.31,1.90,1.60,3.21,,,0.016791,2438840.75,26.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:00 AM,23.01,22.34,73.42,72.22,-0.67,14.23,57.62,58.97,0.010473,16.35,0.00,0.00,,29.15,987.33,320.84,0.46,223.06,241.55,207.59,242.63,52.13,14.62,0.11,1.06,0.24,2.33,0.10,2.31,1092.51,12.82,,,0.017762,2436629.50,28.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:15 AM,23.34,22.73,74.00,72.92,-0.60,13.48,56.27,55.07,0.009973,15.58,0.00,0.00,,29.16,987.39,378.46,0.54,258.27,239.34,262.80,226.11,23.66,52.33,0.46,0.68,1.03,1.51,0.99,1.18,2.52,4.35,,,0.018112,2435864.50,28.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:30 AM,24.69,23.42,76.43,74.15,-1.27,14.43,57.97,54.08,0.010619,16.58,0.00,0.00,,29.16,987.50,426.32,0.61,215.09,206.74,213.49,207.30,33.03,18.33,0.75,1.18,1.68,2.63,1.42,2.52,3.89,6.18,,,0.019643,2432659.50,31.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:45 AM,25.73,24.31,78.32,75.75,-1.42,15.11,59.19,53.14,0.011107,17.32,0.00,0.00,,29.16,987.46,474.88,0.68,199.31,194.63,198.50,194.61,31.66,23.05,1.12,1.34,2.51,3.00,2.24,2.80,5.72,5.72,,,0.020904,2430178.50,33.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:00 AM,26.26,24.88,79.27,76.79,-1.38,14.92,58.85,50.92,0.010980,17.13,0.00,0.00,,29.16,987.49,443.03,0.64,235.21,204.68,241.77,207.62,30.34,34.82,1.31,1.51,2.93,3.38,2.64,2.87,6.41,7.56,,,0.021570,2428917.75,34.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:15 AM,26.73,25.40,80.12,77.72,-1.33,14.84,58.71,49.32,0.010929,17.05,0.00,0.00,,29.16,987.51,564.73,0.81,233.31,212.45,236.81,215.52,39.23,28.33,1.15,1.38,2.57,3.09,2.12,2.87,5.95,6.41,,,0.022179,2427800.00,35.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:30 AM,27.17,25.77,80.90,78.38,-1.40,13.71,56.67,44.66,0.010158,15.87,0.00,0.00,,29.16,987.56,606.87,0.87,204.68,181.56,203.93,194.45,67.17,46.71,1.41,1.76,3.16,3.93,2.06,3.32,8.47,8.01,,,0.022746,2426773.25,36.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:45 AM,27.78,26.30,82.01,79.35,-1.48,13.25,55.85,41.85,0.009871,15.43,0.00,0.00,,29.16,987.56,639.35,0.92,207.72,203.46,226.66,200.50,69.48,36.08,1.09,1.67,2.44,3.72,1.75,3.30,7.10,8.24,,,0.023584,2425307.25,37.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:00 AM,28.05,26.52,82.49,79.73,-1.53,13.05,55.48,40.68,0.009741,15.23,0.00,0.00,,29.16,987.57,680.52,0.98,230.51,209.89,223.15,209.77,52.08,19.35,1.57,2.12,3.51,4.75,2.82,4.51,9.62,10.08,,,0.023955,2424674.75,38.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:15 AM,28.61,27.03,83.50,80.66,-1.58,13.65,56.58,40.97,0.010142,15.84,0.00,0.00,,29.16,987.53,667.75,0.96,216.51,217.30,215.83,216.04,30.44,18.16,2.24,3.15,5.02,7.04,4.55,6.70,11.22,12.37,,,0.024752,2423337.50,39.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:30 AM,28.72,27.13,83.70,80.83,-1.59,13.99,57.19,41.62,0.010372,16.19,0.00,0.00,,29.16,987.35,724.02,1.04,219.63,216.27,214.45,213.52,47.69,32.97,1.93,2.74,4.31,6.14,3.37,5.19,10.08,11.22,,,0.024916,2423073.75,39.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:45 AM,29.39,27.65,84.91,81.76,-1.75,13.78,56.81,39.53,0.010237,15.99,0.00,0.00,,29.15,987.22,776.27,1.11,206.10,204.14,216.38,207.33,58.18,47.54,1.41,1.79,3.14,3.99,2.06,3.09,8.01,10.99,,,0.025911,2421483.25,41.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 12:00 PM,29.60,27.79,85.28,82.02,-1.81,14.17,57.50,40.06,0.010504,16.39,0.00,0.00,,29.15,987.04,806.69,1.16,213.81,211.34,211.61,206.28,46.23,25.63,2.38,3.02,5.33,6.76,3.71,6.11,12.82,13.28,,,0.026220,2420994.25,41.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 12:15 PM,29.48,28.18,85.06,82.73,-1.29,14.37,57.87,40.87,0.010641,16.60,0.00,0.00,,29.14,986.96,817.88,1.17,237.38,245.30,238.55,243.41,32.97,24.54,1.73,2.18,3.86,4.87,3.32,4.45,9.16,9.16,,,0.026037,2421284.00,41.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 12:30 PM,29.83,28.56,85.70,83.41,-1.27,14.46,58.02,40.28,0.010707,16.70,0.00,0.00,,29.14,986.74,833.59,1.20,251.95,231.88,237.59,218.89,70.50,59.96,1.63,1.86,3.65,4.17,2.15,2.83,8.70,9.85,,,0.026591,2420436.25,42.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 12:45 PM,30.72,28.96,87.30,84.13,-1.76,14.65,58.37,38.80,0.010855,16.92,0.00,0.00,,29.13,986.51,861.59,1.24,204.63,196.65,211.84,203.57,42.38,32.81,2.04,3.01,4.57,6.74,3.62,5.91,10.08,12.59,,,0.027975,2418335.75,44.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:00 PM,30.52,29.08,86.94,84.34,-1.44,14.16,57.49,38.03,0.010522,16.41,0.00,0.00,,29.12,986.32,866.03,1.24,241.64,229.16,244.45,227.89,48.12,30.36,1.66,1.95,3.71,4.37,2.88,3.85,6.64,9.85,,,0.027662,2418810.75,43.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:15 PM,31.04,29.86,87.88,85.74,-1.19,14.47,58.05,37.68,0.010743,16.74,0.00,0.00,,29.12,986.11,912.99,1.31,275.99,277.77,278.64,271.18,63.35,67.75,1.38,1.42,3.10,3.18,2.01,1.99,10.08,8.47,,,0.028515,2417566.00,45.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:30 PM,31.21,29.93,88.18,85.87,-1.28,14.83,58.70,38.22,0.011000,17.13,0.00,0.00,,29.11,985.89,750.23,1.08,264.63,272.76,267.67,274.14,46.15,21.68,1.88,2.43,4.21,5.43,3.42,5.07,10.53,10.08,,,0.028791,2417173.50,45.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 1:45 PM,31.92,30.37,89.46,86.66,-1.55,14.34,57.80,35.61,0.010671,16.63,0.00,0.00,,29.11,985.74,918.03,1.32,197.82,162.34,201.02,175.00,66.80,49.36,1.78,2.17,3.98,4.85,2.66,3.43,10.76,12.37,,,0.029981,2415486.75,47.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:00 PM,32.69,30.73,90.85,87.32,-1.96,13.68,56.63,32.69,0.010239,15.96,0.00,0.00,,29.10,985.51,882.19,1.27,231.82,219.85,255.05,247.81,78.84,87.03,2.00,2.45,4.47,5.49,2.27,1.81,12.37,16.03,,,0.031325,2413647.75,49.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:15 PM,32.48,30.97,90.47,87.75,-1.51,13.57,56.42,32.82,0.010160,15.84,0.00,0.00,,29.10,985.33,902.96,1.29,276.64,277.67,276.95,275.56,22.96,19.22,2.87,2.81,6.41,6.28,5.97,6.04,10.76,15.57,,,0.030959,2414145.50,49.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:30 PM,32.60,30.97,90.67,87.74,-1.63,13.18,55.72,31.81,0.009910,15.45,0.00,0.00,,29.09,985.21,778.11,1.12,279.65,280.88,271.66,278.56,36.66,25.68,2.24,2.53,5.02,5.66,4.34,5.13,10.76,10.53,,,0.031160,2413882.00,49.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 2:45 PM,32.35,31.16,90.23,88.09,-1.19,12.06,53.71,29.99,0.009218,14.38,0.00,0.00,,29.09,984.98,500.73,0.72,298.66,273.18,269.71,260.03,61.34,47.74,1.48,2.14,3.30,4.79,2.56,3.52,9.39,11.45,,,0.030741,2414461.75,48.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:00 PM,32.54,31.03,90.57,87.86,-1.51,12.65,54.77,30.86,0.009583,14.94,0.00,0.00,,29.08,984.73,716.38,1.03,225.59,228.35,226.02,226.76,42.68,23.50,1.97,2.47,4.41,5.52,3.31,5.11,8.01,10.53,,,0.031081,2414018.75,49.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:15 PM,32.88,31.22,91.18,88.20,-1.65,11.35,52.43,27.81,0.008808,13.75,0.00,0.00,,29.07,984.54,539.67,0.77,232.90,214.59,233.06,216.10,28.88,26.45,1.76,2.24,3.93,5.00,3.53,4.66,8.47,9.16,,,0.031677,2413216.00,50.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:30 PM,32.96,31.20,91.32,88.15,-1.76,12.35,54.24,29.56,0.009407,14.67,0.00,0.00,,29.07,984.40,635.74,0.91,225.61,216.58,230.17,220.17,32.43,24.73,2.20,2.65,4.92,5.93,4.17,5.50,9.62,10.53,,,0.031827,2413023.50,50.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 3:45 PM,33.52,31.48,92.34,88.66,-2.04,11.96,53.53,27.94,0.009179,14.31,0.00,0.00,,29.06,984.25,687.86,0.99,209.19,216.62,210.74,215.88,35.21,22.68,2.15,2.54,4.80,5.69,4.02,5.37,9.62,10.30,,,0.032856,2411681.50,51.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:00 PM,33.32,31.46,91.98,88.62,-1.86,11.80,53.23,27.94,0.009079,14.16,0.00,0.00,,29.06,984.09,602.92,0.86,235.78,216.93,235.24,217.56,32.69,22.52,1.65,1.87,3.68,4.17,3.17,3.94,8.01,10.08,,,0.032493,2412158.75,51.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:15 PM,33.71,31.69,92.68,89.05,-2.02,11.41,52.55,26.67,0.008862,13.82,0.00,0.00,,29.05,983.85,634.86,0.91,232.93,224.42,224.47,217.58,54.47,37.03,1.63,2.03,3.65,4.54,2.72,4.12,8.93,9.85,,,0.033227,2411227.25,52.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:30 PM,33.32,31.71,91.98,89.07,-1.62,11.17,52.11,26.82,0.008717,13.60,0.00,0.00,,29.05,983.74,588.31,0.84,241.70,236.56,257.97,242.04,43.59,29.44,1.89,2.12,4.22,4.74,3.89,4.34,9.62,9.85,,,0.032510,2412157.25,51.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 4:45 PM,33.67,31.67,92.61,89.00,-2.00,11.11,51.99,26.20,0.008687,13.55,0.00,0.00,,29.04,983.61,554.77,0.80,213.80,210.93,209.04,203.99,35.47,30.27,1.66,1.67,3.71,3.73,3.17,3.49,9.62,10.30,,,0.033150,2411329.50,52.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:00 PM,33.46,31.88,92.24,89.39,-1.58,10.92,51.66,26.18,0.008579,13.38,0.00,0.00,,29.04,983.53,509.17,0.73,257.90,237.82,253.39,237.01,32.20,14.70,2.25,2.84,5.03,6.34,4.74,6.17,10.99,12.37,,,0.032775,2411818.75,51.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:15 PM,33.30,32.09,91.95,89.75,-1.22,11.12,52.02,26.75,0.008688,13.55,0.00,0.00,,29.04,983.55,451.40,0.65,271.45,255.06,268.38,254.28,23.34,18.31,2.51,2.93,5.61,6.55,5.18,6.23,11.22,11.68,,,0.032478,2412201.75,51.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:30 PM,33.14,32.00,91.66,89.60,-1.14,11.32,52.37,27.34,0.008799,13.72,0.00,0.00,,29.04,983.53,405.96,0.58,273.07,238.70,270.58,236.81,22.37,16.46,2.03,2.44,4.54,5.45,4.28,5.26,10.08,12.14,,,0.032187,2412583.50,50.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 5:45 PM,33.50,32.13,92.30,89.84,-1.37,11.44,52.60,27.04,0.008878,13.84,0.00,0.00,,29.04,983.53,351.97,0.50,255.51,244.02,255.56,243.49,13.95,10.34,2.56,2.90,5.71,6.48,5.56,6.38,10.08,9.39,,,0.032833,2411740.50,51.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:00 PM,33.39,32.07,92.10,89.72,-1.32,11.65,52.97,27.57,0.008996,14.02,0.00,0.00,,29.04,983.56,299.11,0.43,237.21,237.48,237.25,236.93,23.44,14.68,1.81,2.16,4.04,4.84,3.74,4.70,7.10,9.16,,,0.032628,2412003.75,51.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:15 PM,33.28,32.15,91.91,89.87,-1.13,11.40,52.51,27.27,0.008847,13.79,0.00,0.00,,29.04,983.53,245.21,0.35,258.14,244.49,258.21,241.80,25.16,26.10,1.35,1.52,3.01,3.41,2.85,3.18,6.18,7.10,,,0.032440,2412250.00,51.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:30 PM,33.09,32.25,91.55,90.05,-0.83,11.01,51.82,26.88,0.008626,13.45,0.00,0.00,,29.04,983.43,198.17,0.28,310.35,327.02,291.87,332.84,61.06,54.39,0.51,0.79,1.14,1.76,0.91,1.16,3.89,5.04,,,0.032085,2412719.50,50.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 6:45 PM,32.65,31.94,90.78,89.49,-0.72,11.07,51.92,27.63,0.008652,13.49,0.00,0.00,,29.04,983.37,153.93,0.22,75.11,38.52,69.91,37.41,44.12,19.17,0.66,1.98,1.48,4.43,1.23,4.27,4.35,7.33,,,0.031319,2413743.75,49.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:00 PM,32.11,31.65,89.80,88.98,-0.46,12.09,53.76,30.43,0.009241,14.40,0.00,0.00,,29.04,983.35,108.58,0.16,85.45,39.58,85.01,39.23,24.68,9.32,0.79,2.61,1.76,5.84,1.61,5.77,4.12,8.01,,,0.030374,2415033.50,48.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:15 PM,31.48,31.45,88.66,88.61,-0.03,12.91,55.24,33.25,0.009741,15.16,0.00,0.00,,29.04,983.31,66.61,0.10,92.83,44.49,89.99,44.51,24.33,3.11,0.62,2.95,1.38,6.59,1.27,6.58,3.66,7.33,,,0.029304,2416537.00,46.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:30 PM,31.07,31.34,87.93,88.42,0.27,13.73,56.71,35.85,0.010264,15.96,0.00,0.00,,29.04,983.40,33.27,0.05,93.17,55.81,89.07,55.83,20.14,2.96,0.93,2.74,2.08,6.12,1.97,6.11,3.89,6.64,,,0.028629,2417502.75,45.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 7:45 PM,30.86,31.27,87.55,88.29,0.41,14.44,57.99,37.98,0.010745,16.70,0.00,0.00,,29.04,983.46,12.05,0.02,76.69,57.98,77.03,58.03,8.99,2.29,1.50,2.39,3.36,5.34,3.32,5.33,5.27,6.18,,,0.028292,2417993.50,44.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:00 PM,30.30,31.21,86.55,88.18,0.91,15.53,59.96,42.07,0.011519,17.88,0.00,0.00,,29.04,983.60,1.69,0.00,65.59,59.71,67.45,59.60,11.26,2.94,0.90,2.11,2.00,4.72,1.97,4.72,4.12,5.27,,,0.027398,2419324.25,43.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:15 PM,29.34,30.90,84.81,87.62,1.56,16.69,62.04,47.82,0.012386,19.21,0.00,0.00,,29.05,983.77,-1.69,0.00,65.07,54.81,65.82,55.25,19.03,6.73,0.47,2.02,1.05,4.51,1.01,4.48,2.98,5.27,,,0.025917,2421611.25,40.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:30 PM,28.40,30.39,83.11,86.71,2.00,17.66,63.78,53.66,0.013160,20.38,0.00,0.00,,29.05,983.89,-2.18,0.00,77.66,43.92,76.93,43.74,16.24,5.58,0.64,1.81,1.43,4.04,1.40,4.02,3.43,6.18,,,0.024532,2423854.50,38.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 8:45 PM,28.14,29.97,82.65,85.95,1.83,17.87,64.16,55.18,0.013332,20.65,0.00,0.00,,29.05,983.95,-2.24,0.00,78.80,56.73,72.79,56.70,11.89,5.73,0.32,2.36,0.71,5.27,0.70,5.25,2.75,6.64,,,0.024171,2424462.75,38.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:00 PM,26.70,29.39,80.05,84.90,2.69,18.45,65.21,62.26,0.013812,21.38,0.00,0.00,,29.06,984.08,-2.39,0.00,268.41,64.25,265.46,64.59,56.48,4.01,0.18,2.14,0.40,4.78,0.37,4.77,1.37,5.95,,,0.022210,2427890.00,35.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:15 PM,26.08,28.69,78.95,83.64,2.61,19.15,66.47,67.40,0.014429,22.32,0.00,0.00,,29.06,984.28,-2.37,0.00,219.27,74.67,175.47,74.24,61.29,6.48,0.23,2.23,0.52,4.98,0.44,4.96,1.83,6.18,,,0.021410,2429344.25,33.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:30 PM,25.55,28.17,77.99,82.71,2.62,19.03,66.25,68.99,0.014309,22.14,0.00,0.00,,29.07,984.52,-2.51,0.00,225.30,71.73,211.63,71.02,30.41,11.33,0.31,1.80,0.69,4.03,0.61,3.97,1.60,5.50,,,0.020743,2430603.25,32.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 9:45 PM,25.07,27.93,77.13,82.27,2.85,19.20,66.56,71.73,0.014455,22.36,0.00,0.00,,29.08,984.71,-2.43,0.00,32.94,58.80,4.82,61.16,75.18,10.72,0.25,1.63,0.55,3.65,0.48,3.61,2.52,5.27,,,0.020155,2431743.00,31.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:00 PM,24.77,27.43,76.58,81.38,2.67,19.09,66.36,72.52,0.014350,22.21,0.00,0.00,,29.08,984.87,-2.51,0.00,177.48,74.55,164.13,71.39,30.92,19.29,0.56,0.89,1.26,1.98,1.14,1.87,2.75,4.12,,,0.019790,2432463.75,31.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:15 PM,24.40,27.57,75.93,81.62,3.16,19.05,66.29,73.90,0.014307,22.15,0.00,0.00,,29.09,985.04,-2.52,0.00,314.28,58.50,335.11,61.63,87.07,23.58,0.33,1.02,0.74,2.29,0.22,2.11,1.83,2.98,,,0.019360,2433328.75,30.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:30 PM,24.06,26.95,75.30,80.51,2.89,19.24,66.63,76.35,0.014474,22.40,0.00,0.00,,29.09,985.14,-2.26,0.00,346.37,2.56,332.60,2.99,39.79,13.91,0.16,0.72,0.37,1.61,0.22,1.57,1.37,2.06,,,0.018959,2434152.50,30.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 10:45 PM,23.90,26.41,75.03,79.54,2.51,19.09,66.37,76.36,0.014339,22.20,0.00,0.00,,29.10,985.36,-2.45,0.00,157.96,130.10,160.42,111.05,18.27,69.92,0.39,0.41,0.87,0.93,0.83,0.88,2.06,2.98,,,0.018780,2434515.75,29.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:00 PM,23.99,26.51,75.18,79.72,2.52,18.90,66.02,75.04,0.014165,21.94,0.00,0.00,,29.10,985.51,-2.52,0.00,307.85,72.52,323.11,73.00,78.86,7.29,0.20,0.84,0.45,1.87,0.25,1.86,1.83,2.98,,,0.018875,2434312.25,29.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:15 PM,23.28,26.12,73.91,79.01,2.84,18.67,65.61,77.17,0.013952,21.62,0.00,0.00,,29.11,985.67,-2.66,0.00,118.33,94.99,90.65,93.28,68.45,12.56,0.30,1.04,0.68,2.33,0.46,2.29,1.83,3.66,,,0.018082,2435994.00,28.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:30 PM,23.31,26.05,73.97,78.90,2.74,18.77,65.79,77.49,0.014038,21.76,0.00,0.00,,29.11,985.76,-2.48,0.00,319.54,106.45,312.52,106.35,34.13,13.68,0.34,1.00,0.75,2.24,0.66,2.17,2.06,3.66,,,0.018116,2435915.75,28.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/31/2011 11:45 PM,22.82,25.98,73.07,78.77,3.17,18.54,65.38,78.68,0.013830,21.44,0.00,0.00,,29.11,985.89,-2.55,0.00,195.13,126.69,214.10,128.69,44.35,16.63,0.18,1.12,0.41,2.51,0.30,2.47,1.83,4.58,,,0.017577,2437094.25,27.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,