Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
9/1/2011,22.49,25.44,72.47,77.79,2.95,18.52,65.34,80.16,0.013806,21.41,0.00,0.00,,29.12,986.02,-2.77,0.00,163.20,130.64,185.54,129.50,54.85,14.14,0.03,0.90,0.06,2.00,0.05,1.96,1.14,3.66,,,0.017223,2437884.75,27.30,0.00
9/1/2011 12:15 AM,22.35,25.12,72.23,77.22,2.77,18.63,65.54,81.39,0.013900,21.56,0.00,0.00,,29.12,986.15,-2.12,0.00,92.37,121.53,112.83,123.55,47.38,10.44,0.00,0.51,0.01,1.13,0.01,1.11,0.46,2.52,,,0.017077,2438211.00,27.07,0.00
9/1/2011 12:30 AM,22.10,25.02,71.77,77.04,2.93,18.61,65.49,82.51,0.013874,21.52,0.00,0.00,,29.12,986.24,-2.49,0.00,147.11,128.68,115.06,114.24,39.56,19.33,0.06,0.04,0.13,0.08,0.10,0.08,0.92,1.14,,,0.016815,2438809.25,26.66,0.00
9/1/2011 12:45 AM,22.09,24.94,71.76,76.89,2.85,18.61,65.50,82.57,0.013877,21.52,0.00,0.00,,29.12,986.25,-2.41,0.00,107.76,4.54,101.31,28.50,29.30,35.11,0.12,0.01,0.26,0.02,0.22,0.02,1.14,0.69,,,0.016807,2438827.25,26.65,0.00
9/1/2011 1:00 AM,22.06,24.78,71.71,76.60,2.72,18.45,65.22,81.87,0.013740,21.31,0.00,0.00,,29.12,986.25,-2.39,0.00,174.98,29.75,172.49,58.08,11.30,15.03,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46,,,0.016782,2438886.50,26.61,0.00
9/1/2011 1:15 AM,21.73,24.76,71.11,76.57,3.03,18.20,64.75,82.19,0.013514,20.97,0.00,0.00,,29.12,986.25,-2.58,0.00,101.40,65.88,122.49,62.61,65.35,37.11,0.28,0.38,0.63,0.85,0.41,0.71,3.43,2.06,,,0.016443,2439680.00,26.07,0.00
9/1/2011 1:30 AM,21.47,24.76,70.64,76.58,3.30,18.05,64.49,82.73,0.013386,20.78,0.00,0.00,,29.12,986.24,-2.66,0.00,93.94,46.19,129.01,50.57,97.39,30.06,0.16,0.31,0.37,0.69,0.22,0.59,2.29,2.29,,,0.016181,2440302.00,25.66,0.00
9/1/2011 1:45 AM,21.38,24.32,70.49,75.78,2.94,18.24,64.83,84.17,0.013549,21.02,0.00,0.00,,29.12,986.20,-2.45,0.00,134.78,27.78,157.46,8.07,57.94,46.65,0.11,0.27,0.25,0.60,0.23,0.55,1.37,1.83,,,0.016096,2440506.00,25.52,0.00
9/1/2011 2:00 AM,21.10,23.97,69.98,75.14,2.87,18.13,64.63,85.03,0.013453,20.88,0.00,0.00,,29.12,986.11,-2.68,0.00,113.25,24.05,99.35,28.82,27.48,17.24,0.09,0.16,0.20,0.37,0.18,0.35,1.14,1.83,,,0.015822,2441175.00,25.08,0.00
9/1/2011 2:15 AM,21.08,24.02,69.94,75.24,2.94,18.29,64.93,86.05,0.013596,21.09,0.00,0.00,,29.12,986.05,-2.65,0.00,157.20,62.58,134.83,61.39,40.00,28.92,0.15,0.41,0.34,0.91,0.27,0.84,1.37,1.83,,,0.015801,2441227.25,25.05,0.00
9/1/2011 2:30 AM,20.87,23.86,69.56,74.95,3.00,18.18,64.73,86.56,0.013501,20.95,0.00,0.00,,29.12,986.03,-2.57,0.00,241.24,15.67,346.67,22.51,78.88,36.41,0.19,0.12,0.42,0.27,0.38,0.24,1.60,1.14,,,0.015598,2441728.50,24.73,0.00
9/1/2011 2:45 AM,20.72,23.34,69.29,74.01,2.62,18.25,64.85,87.73,0.013558,21.04,0.00,0.00,,29.12,986.04,-2.68,0.00,129.77,16.68,128.61,30.96,73.80,43.37,0.13,0.21,0.28,0.47,0.18,0.45,1.60,2.29,,,0.015454,2442084.75,24.50,0.00
9/1/2011 3:00 AM,20.59,23.36,69.06,74.05,2.77,18.29,64.92,88.63,0.013589,21.08,0.00,0.00,,29.12,986.07,-2.12,0.00,152.60,15.70,163.98,20.33,50.65,14.64,0.00,0.63,0.00,1.40,0.00,1.40,0.23,3.21,,,0.015331,2442389.50,24.31,0.00
9/1/2011 3:15 AM,20.46,23.69,68.82,74.64,3.23,18.18,64.73,88.74,0.013496,20.94,0.00,0.00,,29.12,986.07,-2.46,0.00,148.43,26.64,149.51,19.65,45.23,18.65,0.27,0.87,0.60,1.95,0.46,1.90,2.06,3.43,,,0.015208,2442701.00,24.11,0.00
9/1/2011 3:30 AM,20.38,23.21,68.69,73.78,2.83,18.11,64.60,88.74,0.013435,20.85,0.00,0.00,,29.12,986.14,-2.55,0.00,185.29,122.00,262.86,70.69,46.34,60.60,0.05,0.18,0.10,0.41,0.08,0.31,0.92,1.83,,,0.015139,2442872.00,24.00,0.00
9/1/2011 3:45 AM,20.40,22.06,68.73,71.71,1.66,18.35,65.04,90.02,0.013641,21.17,0.00,0.00,,29.13,986.35,-2.55,0.00,268.59,92.18,271.28,84.35,9.83,25.55,0.04,0.93,0.10,2.08,0.10,2.07,0.92,3.66,,,0.015153,2442827.25,24.03,0.00
9/1/2011 4:00 AM,20.15,22.12,68.27,71.81,1.97,18.20,64.76,90.52,0.013505,20.96,0.00,0.00,,29.13,986.38,-2.74,0.00,245.44,90.66,245.23,89.22,13.36,10.28,0.22,0.88,0.49,1.98,0.48,1.95,0.92,3.43,,,0.014919,2443426.00,23.66,0.00
9/1/2011 4:15 AM,19.94,21.56,67.90,70.81,1.62,18.14,64.66,91.37,0.013454,20.89,0.00,0.00,,29.13,986.45,-2.59,0.00,236.18,111.48,227.56,104.03,12.85,70.92,0.08,0.24,0.18,0.54,0.17,0.31,1.14,1.83,,,0.014726,2443921.25,23.35,0.00
9/1/2011 4:30 AM,19.79,21.57,67.63,70.82,1.77,18.18,64.72,92.39,0.013481,20.93,0.00,0.00,,29.13,986.46,-2.58,0.00,332.89,41.77,338.04,40.60,70.17,62.73,0.21,0.20,0.47,0.44,0.25,0.12,1.37,1.83,,,0.014591,2444271.75,23.14,0.00
9/1/2011 4:45 AM,19.70,21.63,67.46,70.93,1.93,18.26,64.86,93.42,0.013551,21.03,0.00,0.00,,29.13,986.46,-3.22,0.00,126.60,80.20,148.99,151.17,44.04,88.82,0.12,0.00,0.27,0.01,0.23,0.01,2.06,0.46,,,0.014505,2444498.25,23.00,0.00
9/1/2011 5:00 AM,19.78,21.44,67.60,70.59,1.67,18.38,65.09,93.72,0.013657,21.20,0.00,0.00,,29.13,986.51,-2.65,0.00,27.41,83.69,284.03,112.79,98.64,27.59,0.08,0.02,0.17,0.05,0.16,0.05,1.14,1.14,,,0.014573,2444318.00,23.11,0.00
9/1/2011 5:15 AM,19.66,21.14,67.39,70.06,1.48,18.29,64.92,93.85,0.013577,21.08,0.00,0.00,,29.13,986.66,-2.84,0.00,303.07,307.56,282.91,288.63,60.90,22.66,0.16,0.02,0.36,0.05,0.16,0.04,1.37,0.69,,,0.014467,2444592.25,22.95,0.00
9/1/2011 5:30 AM,19.44,20.87,66.99,69.56,1.43,18.23,64.82,94.78,0.013523,21.00,0.00,0.00,,29.14,986.78,-2.74,0.00,25.85,354.69,28.93,5.79,54.64,34.70,0.16,0.23,0.35,0.52,0.22,0.44,1.60,1.37,,,0.014268,2445115.00,22.64,0.00
9/1/2011 5:45 AM,19.36,20.96,66.86,69.72,1.59,18.31,64.96,95.72,0.013591,21.10,0.00,0.00,,29.14,986.93,-2.45,0.00,124.58,29.75,184.39,31.69,95.58,41.21,0.15,0.15,0.34,0.34,0.15,0.27,1.37,1.60,,,0.014199,2445293.75,22.53,0.00
9/1/2011 6:00 AM,19.26,21.12,66.66,70.02,1.87,18.24,64.84,95.94,0.013529,21.01,0.00,0.00,,29.14,986.96,-1.81,0.00,174.00,181.72,180.20,205.31,36.27,25.27,0.22,0.09,0.49,0.21,0.45,0.20,1.83,1.37,,,0.014103,2445550.75,22.38,0.00
9/1/2011 6:15 AM,19.31,21.16,66.76,70.08,1.85,18.26,64.87,95.72,0.013544,21.03,0.00,0.00,,29.14,987.00,0.35,0.00,244.87,165.80,256.72,186.63,73.72,48.49,0.24,0.27,0.53,0.61,0.28,0.36,2.06,2.52,,,0.014149,2445424.75,22.45,0.00
9/1/2011 6:30 AM,19.22,20.80,66.60,69.44,1.58,18.22,64.80,96.00,0.013508,20.98,0.00,0.00,,29.15,987.17,-2.57,0.00,302.48,267.93,302.53,270.79,58.42,79.12,0.21,0.18,0.47,0.40,0.27,0.35,1.37,1.83,,,0.014071,2445628.50,22.33,0.00
9/1/2011 6:45 AM,19.16,20.02,66.50,68.03,0.85,18.22,64.80,96.36,0.013506,20.98,0.00,0.00,,29.16,987.41,-1.85,0.00,351.23,334.83,345.47,333.20,22.87,18.37,0.31,0.58,0.69,1.29,0.66,1.23,1.83,2.29,,,0.014016,2445767.75,22.25,0.00
9/1/2011 7:00 AM,18.94,20.07,66.09,68.13,1.14,18.13,64.63,97.14,0.013420,20.86,0.00,0.00,,29.16,987.54,1.26,0.00,81.50,345.42,86.14,355.04,37.90,18.94,0.20,0.15,0.44,0.33,0.43,0.32,1.37,1.60,,,0.013816,2446309.50,21.94,0.00
9/1/2011 7:15 AM,18.97,20.24,66.14,68.43,1.27,18.30,64.93,97.99,0.013563,21.08,0.00,0.00,,29.16,987.60,8.59,0.01,80.38,32.14,91.41,33.05,28.02,8.12,0.19,0.38,0.41,0.84,0.40,0.84,1.14,1.60,,,0.013842,2446235.75,21.98,0.00
9/1/2011 7:30 AM,18.98,20.07,66.16,68.12,1.09,18.03,64.46,96.30,0.013339,20.74,0.00,0.00,,29.16,987.62,26.38,0.04,45.69,35.36,10.41,34.23,55.35,9.30,0.27,0.42,0.61,0.94,0.55,0.93,1.83,2.06,,,0.013850,2446213.75,21.99,0.00
9/1/2011 7:45 AM,19.04,20.21,66.28,68.38,1.17,17.30,63.15,91.55,0.012728,19.81,0.00,0.00,,29.17,987.79,56.21,0.08,326.67,55.78,0.07,42.59,67.28,14.07,0.22,0.12,0.49,0.27,0.47,0.26,1.83,1.14,,,0.013906,2446057.50,22.08,0.00
9/1/2011 8:00 AM,19.64,20.21,67.35,68.37,0.57,16.86,62.34,85.75,0.012371,19.26,0.00,0.00,,29.17,987.84,97.66,0.14,187.92,122.31,183.43,196.25,22.75,86.96,0.05,0.01,0.11,0.02,0.11,0.02,1.14,0.46,,,0.014431,2444642.75,22.92,0.00
9/1/2011 8:15 AM,19.95,20.43,67.90,68.78,0.49,15.94,60.70,79.34,0.011668,18.19,0.00,0.00,,29.17,987.83,144.67,0.21,293.94,166.91,0.00,0.00,50.39,51.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.014708,2443914.25,23.36,0.00
9/1/2011 8:30 AM,20.51,20.62,68.92,69.11,0.11,15.10,59.18,72.55,0.011049,17.24,0.00,0.00,,29.17,987.85,193.17,0.28,300.19,74.10,299.90,100.11,30.09,31.85,0.01,0.18,0.01,0.41,0.01,0.40,0.46,1.83,,,0.015233,2442569.25,24.19,0.00
9/1/2011 8:45 AM,21.09,20.82,69.96,69.48,-0.26,14.58,58.24,67.69,0.010683,16.68,0.00,0.00,,29.17,987.84,243.51,0.35,307.35,103.71,291.23,101.14,25.02,15.61,0.16,0.50,0.35,1.12,0.34,1.08,1.37,2.29,,,0.015784,2441202.50,25.07,0.00
9/1/2011 9:00 AM,21.91,21.44,71.44,70.59,-0.48,14.42,57.96,63.78,0.010587,16.53,0.00,0.00,,29.17,987.72,296.00,0.42,290.18,163.48,293.73,145.32,26.33,39.92,0.13,0.25,0.29,0.57,0.29,0.48,1.83,2.06,,,0.016605,2439243.50,26.37,0.00
9/1/2011 9:15 AM,22.96,22.23,73.33,72.01,-0.73,14.32,57.77,59.47,0.010524,16.43,0.00,0.00,,29.17,987.70,345.60,0.50,257.25,144.02,242.22,143.58,43.94,34.00,0.24,0.34,0.53,0.76,0.45,0.69,2.29,2.75,,,0.017703,2436752.00,28.11,0.00
9/1/2011 9:30 AM,24.12,23.19,75.42,73.75,-0.93,14.43,57.97,55.89,0.010610,16.56,0.00,0.00,,29.16,987.65,394.22,0.57,233.73,136.32,224.05,127.45,44.24,63.83,0.48,0.24,1.08,0.54,0.88,0.46,2.98,2.06,,,0.018984,2433995.75,30.14,0.00
9/1/2011 9:45 AM,24.89,24.09,76.80,75.36,-0.80,14.17,57.51,52.55,0.010443,16.31,0.00,0.00,,29.16,987.64,442.35,0.63,265.36,202.05,256.35,192.87,34.30,70.62,0.51,0.35,1.14,0.77,1.04,0.47,3.21,2.98,,,0.019878,2432180.50,31.56,0.00
9/1/2011 10:00 AM,25.89,24.87,78.60,76.78,-1.02,14.42,57.96,50.37,0.010624,16.59,0.00,0.00,,29.17,987.70,489.78,0.70,251.39,251.78,248.17,252.06,41.27,31.33,0.75,0.76,1.67,1.69,1.45,1.44,4.81,4.12,,,0.021099,2429799.00,33.50,0.00
9/1/2011 10:15 AM,26.38,25.59,79.49,78.06,-0.80,14.46,58.04,49.07,0.010658,16.64,0.00,0.00,,29.17,987.81,532.21,0.76,262.77,246.98,267.36,245.37,28.68,29.87,1.09,0.86,2.43,1.93,2.19,1.70,4.81,4.58,,,0.021719,2428630.75,34.49,0.00
9/1/2011 10:30 AM,27.07,26.31,80.73,79.35,-0.77,14.24,57.63,46.48,0.010510,16.41,0.00,0.00,,29.17,987.82,572.11,0.82,267.52,284.77,264.55,274.90,63.30,46.70,0.98,1.06,2.19,2.38,1.65,2.00,6.64,7.10,,,0.022622,2426991.50,35.93,0.00
9/1/2011 10:45 AM,27.72,26.54,81.90,79.77,-1.18,15.06,59.12,47.23,0.011096,17.31,0.00,0.00,,29.17,987.78,607.26,0.87,220.99,201.88,236.82,205.10,59.63,33.39,1.23,1.63,2.76,3.65,1.71,3.11,8.47,7.56,,,0.023505,2425447.75,37.33,0.00
9/1/2011 11:00 AM,28.63,27.28,83.54,81.10,-1.35,15.27,59.49,45.45,0.011260,17.56,0.00,0.00,,29.16,987.65,646.48,0.93,196.62,231.87,208.98,247.83,51.29,65.53,1.44,1.19,3.23,2.67,2.12,1.89,8.01,6.64,,,0.024775,2423294.50,39.34,0.00
9/1/2011 11:15 AM,29.17,27.56,84.51,81.60,-1.61,15.21,59.38,43.90,0.011223,17.50,0.00,0.00,,29.16,987.49,680.70,0.98,211.86,213.65,216.51,216.03,41.73,22.33,1.44,1.93,3.21,4.31,2.81,4.08,8.24,10.30,,,0.025567,2422010.75,40.59,0.00
9/1/2011 11:30 AM,29.48,28.01,85.06,82.41,-1.47,15.35,59.63,43.53,0.011331,17.66,0.00,0.00,,29.15,987.33,712.54,1.02,221.64,210.40,230.07,216.62,43.49,24.26,1.86,2.40,4.15,5.36,3.43,4.99,9.62,11.22,,,0.026031,2421278.25,41.32,0.00
9/1/2011 11:45 AM,30.16,28.63,86.28,83.53,-1.53,15.88,60.58,43.34,0.011729,18.27,0.00,0.00,,29.15,987.21,739.31,1.06,254.36,238.23,252.23,243.69,36.44,33.83,1.95,2.47,4.37,5.53,3.80,4.93,11.45,13.28,,,0.027069,2419673.75,42.96,0.00
9/1/2011 12:00 PM,30.28,29.10,86.50,84.38,-1.18,16.34,61.41,44.34,0.012086,18.81,0.00,0.00,,29.15,987.13,765.34,1.10,257.35,249.79,257.88,250.65,19.74,16.83,2.94,3.47,6.58,7.76,6.25,7.47,13.74,13.97,,,0.027258,2419385.00,43.26,0.00
9/1/2011 12:15 PM,30.69,29.42,87.24,84.96,-1.27,16.63,61.93,44.12,0.012317,19.16,0.00,0.00,,29.14,986.85,786.27,1.13,271.33,269.55,268.51,270.20,37.80,29.46,2.12,2.67,4.74,5.98,3.82,5.36,9.39,11.45,,,0.027918,2418406.50,44.29,0.00
9/1/2011 12:30 PM,31.27,29.95,88.29,85.91,-1.32,16.34,61.42,41.94,0.012108,18.84,0.00,0.00,,29.13,986.64,802.91,1.15,303.40,290.78,294.16,289.21,34.06,21.24,1.85,2.90,4.14,6.49,3.71,6.18,10.08,11.91,,,0.028870,2417021.00,45.79,0.00
9/1/2011 12:45 PM,31.49,30.34,88.69,86.61,-1.15,16.02,60.83,40.59,0.011866,18.46,0.00,0.00,,29.13,986.35,832.92,1.19,260.67,278.37,266.74,271.00,33.23,39.08,1.75,1.82,3.92,4.08,3.56,3.65,10.99,9.62,,,0.029245,2416501.00,46.38,0.00
9/1/2011 1:00 PM,31.61,30.54,88.90,86.98,-1.07,16.05,60.89,40.39,0.011895,18.50,0.00,0.00,,29.12,986.14,854.43,1.23,274.11,258.48,272.58,258.54,24.21,15.95,2.93,3.56,6.55,7.96,6.14,7.67,13.74,14.20,,,0.029445,2416215.50,46.68,0.00
9/1/2011 1:15 PM,31.92,30.60,89.46,87.08,-1.32,16.54,61.76,40.95,0.012275,19.08,0.00,0.00,,29.11,985.97,820.16,1.18,248.13,241.39,247.90,242.13,22.41,19.65,2.26,2.71,5.06,6.07,4.72,5.74,9.85,10.53,,,0.029973,2415479.00,47.51,0.00
9/1/2011 1:30 PM,32.24,31.13,90.03,88.03,-1.11,15.87,60.56,38.59,0.011772,18.31,0.00,0.00,,29.11,985.88,863.09,1.24,286.73,274.67,291.75,266.98,78.13,50.05,1.40,1.69,3.14,3.79,1.61,2.87,10.30,9.16,,,0.030522,2414725.75,48.38,0.00
9/1/2011 1:45 PM,32.97,31.71,91.34,89.07,-1.26,15.01,59.01,35.08,0.011154,17.36,0.00,0.00,,29.11,985.68,873.34,1.25,263.12,223.79,260.60,248.21,76.67,90.96,1.05,1.21,2.35,2.70,1.02,0.68,6.87,7.10,,,0.031818,2412997.25,50.42,0.00
9/1/2011 2:00 PM,33.38,31.79,92.08,89.22,-1.59,14.14,57.45,32.44,0.010555,16.44,0.00,0.00,,29.10,985.47,864.88,1.24,209.23,217.14,215.91,214.51,59.98,88.45,1.44,1.50,3.22,3.36,1.93,1.78,8.70,9.39,,,0.032554,2412028.50,51.58,0.00
9/1/2011 2:15 PM,33.96,31.93,93.12,89.48,-2.02,13.08,55.54,29.34,0.009866,15.38,0.00,0.00,,29.09,985.23,856.62,1.23,160.54,156.24,160.93,159.83,64.98,31.28,1.37,1.40,3.07,3.13,2.05,2.81,8.93,7.10,,,0.033629,2410653.00,53.27,0.00
9/1/2011 2:30 PM,34.54,32.52,94.17,90.53,-2.02,13.54,56.37,29.29,0.010178,15.86,0.00,0.00,,29.09,985.01,843.40,1.21,231.25,227.68,236.48,224.40,38.11,49.18,1.98,1.99,4.43,4.46,3.60,3.32,9.16,8.70,,,0.034751,2409264.75,55.03,0.00
9/1/2011 2:45 PM,34.53,32.51,94.15,90.51,-2.02,12.78,55.01,27.91,0.009695,15.12,0.00,0.00,,29.08,984.81,826.65,1.19,203.79,184.42,190.11,190.89,61.27,49.30,1.48,1.98,3.32,4.42,2.05,3.24,8.47,9.16,,,0.034735,2409291.50,55.00,0.00
9/1/2011 3:00 PM,34.89,32.47,94.80,90.45,-2.42,12.69,54.84,27.20,0.009645,15.03,0.00,0.00,,29.07,984.48,793.80,1.14,178.44,167.16,186.83,170.28,47.19,31.29,1.65,1.77,3.68,3.96,3.12,3.47,9.39,7.79,,,0.035451,2408434.25,56.11,0.00
9/1/2011 3:15 PM,34.90,32.81,94.83,91.05,-2.10,12.49,54.49,26.84,0.009523,14.84,0.00,0.00,,29.06,984.25,770.24,1.10,224.86,224.94,221.67,217.40,32.93,53.83,1.16,1.29,2.60,2.89,2.27,1.66,5.95,7.33,,,0.035483,2408401.00,56.15,0.00
9/1/2011 3:30 PM,35.04,33.47,95.08,92.25,-1.57,12.13,53.83,26.02,0.009307,14.50,0.00,0.00,,29.05,983.91,740.62,1.06,104.02,55.85,93.91,63.72,63.76,36.77,1.31,1.99,2.93,4.45,2.34,3.85,8.47,10.99,,,0.035772,2408074.25,56.59,0.00
9/1/2011 3:45 PM,35.21,33.54,95.37,92.37,-1.67,10.87,51.56,23.80,0.008594,13.40,0.00,0.00,,29.04,983.59,703.13,1.01,339.07,4.13,339.34,6.77,47.02,25.24,1.19,2.91,2.66,6.51,2.03,6.02,8.47,13.05,,,0.036107,2407684.00,57.10,0.00
9/1/2011 4:00 PM,35.27,33.50,95.48,92.30,-1.77,11.19,52.13,24.19,0.008762,13.66,0.00,0.00,,29.04,983.38,665.06,0.95,65.43,55.25,71.82,45.67,51.34,33.21,1.34,2.79,2.99,6.24,2.13,5.52,8.70,13.05,,,0.036238,2407538.25,57.29,0.00
9/1/2011 4:15 PM,35.29,33.89,95.51,93.00,-1.40,10.83,51.49,23.59,0.008560,13.35,0.00,0.00,,29.03,983.11,622.58,0.89,2.74,18.62,18.93,15.93,85.75,41.03,1.23,2.12,2.76,4.74,0.98,4.03,10.30,10.08,,,0.036284,2407495.25,57.35,0.00
9/1/2011 4:30 PM,35.59,34.02,96.06,93.24,-1.57,10.74,51.34,23.08,0.008516,13.28,0.00,0.00,,29.03,982.95,584.11,0.84,359.16,9.39,342.59,9.76,67.09,26.54,1.01,3.24,2.26,7.25,1.35,6.55,6.41,13.97,,,0.036902,2406775.50,58.32,0.00
9/1/2011 4:45 PM,35.11,33.89,95.20,93.00,-1.22,11.13,52.04,24.30,0.008732,13.61,0.00,0.00,,29.02,982.75,538.20,0.77,54.03,34.79,60.89,42.60,46.08,28.37,1.42,3.22,3.19,7.20,2.51,6.70,7.56,13.97,,,0.035942,2407915.75,56.79,0.00
9/1/2011 5:00 PM,34.83,33.49,94.70,92.29,-1.34,12.19,53.94,26.42,0.009349,14.55,0.00,0.00,,29.02,982.75,491.07,0.70,76.84,63.41,79.40,68.20,41.60,25.06,2.24,3.49,5.02,7.80,4.22,7.44,12.82,13.74,,,0.035392,2408575.00,55.92,0.00
9/1/2011 5:15 PM,35.00,33.69,95.00,92.63,-1.31,11.76,53.16,25.46,0.009097,14.16,0.00,0.00,,29.02,982.63,444.99,0.64,56.49,56.33,60.39,56.90,58.17,22.30,1.38,2.99,3.08,6.67,2.16,6.23,8.01,10.76,,,0.035729,2408176.50,56.45,0.00
9/1/2011 5:30 PM,34.83,33.56,94.69,92.41,-1.27,11.69,53.04,25.57,0.009050,14.09,0.00,0.00,,29.01,982.57,398.37,0.57,87.23,79.86,85.67,78.88,28.97,17.60,2.26,3.29,5.06,7.34,4.58,7.03,10.99,12.14,,,0.035395,2408579.25,55.91,0.00
9/1/2011 5:45 PM,34.86,33.69,94.74,92.64,-1.17,11.92,53.45,25.93,0.009190,14.30,0.00,0.00,,29.01,982.43,350.14,0.50,53.09,43.76,59.40,43.50,51.73,13.00,1.22,3.78,2.73,8.44,1.98,8.25,8.01,12.82,,,0.035453,2408517.25,56.00,0.00
9/1/2011 6:00 PM,34.76,33.56,94.57,92.41,-1.20,11.66,52.98,25.62,0.009033,14.06,0.00,0.00,,29.01,982.38,297.35,0.43,77.13,59.64,80.48,59.72,47.96,20.77,1.70,3.88,3.81,8.67,3.10,8.12,10.30,13.05,,,0.035266,2408745.25,55.70,0.00
9/1/2011 6:15 PM,34.46,33.47,94.02,92.24,-0.99,11.92,53.45,26.48,0.009183,14.29,0.00,0.00,,29.01,982.35,236.12,0.34,79.57,55.16,78.85,55.48,40.44,14.55,0.92,2.42,2.05,5.41,1.77,5.27,6.64,8.70,,,0.034677,2409465.75,54.77,0.00
9/1/2011 6:30 PM,34.22,33.35,93.60,92.03,-0.87,12.00,53.59,26.96,0.009227,14.36,0.00,0.00,,29.01,982.27,190.31,0.27,72.11,52.11,66.25,52.60,45.33,9.62,0.98,3.19,2.20,7.14,1.77,7.06,7.33,10.08,,,0.034232,2410020.25,54.06,0.00
9/1/2011 6:45 PM,33.91,33.15,93.04,91.67,-0.77,12.35,54.23,28.05,0.009437,14.68,0.00,0.00,,29.00,982.26,139.97,0.20,80.70,58.61,81.54,56.86,31.76,12.87,0.97,2.67,2.17,5.97,1.94,5.84,5.95,10.08,,,0.033648,2410752.50,53.14,0.00
9/1/2011 7:00 PM,33.49,32.94,92.29,91.29,-0.55,13.31,55.95,30.54,0.010037,15.60,0.00,0.00,,29.00,982.21,103.18,0.15,70.96,41.28,70.46,43.84,23.53,18.68,0.93,2.14,2.09,4.78,1.94,4.54,4.81,8.01,,,0.032866,2411754.00,51.90,0.00
9/1/2011 7:15 PM,32.75,32.39,90.95,90.29,-0.37,14.51,58.12,34.43,0.010846,16.83,0.00,0.00,,29.00,982.15,51.27,0.07,90.75,24.35,86.01,24.80,33.65,9.82,0.42,2.31,0.94,5.16,0.82,5.08,2.75,7.79,,,0.031535,2413512.25,49.79,0.00
9/1/2011 7:30 PM,31.77,32.02,89.19,89.64,0.25,16.21,61.18,40.46,0.012070,18.70,0.00,0.00,,29.00,982.15,29.45,0.04,84.99,35.38,86.44,35.63,25.62,6.30,0.53,2.86,1.18,6.40,1.08,6.36,2.29,8.93,,,0.029838,2415830.75,47.12,0.00
9/1/2011 7:45 PM,30.77,31.75,87.39,89.16,0.98,17.15,62.88,45.47,0.012801,19.81,0.00,0.00,,29.00,982.22,12.41,0.02,87.45,35.36,87.99,35.45,27.02,4.52,0.60,3.94,1.35,8.81,1.26,8.78,2.75,10.76,,,0.028186,2418214.00,44.51,0.00
9/1/2011 8:00 PM,30.32,31.52,86.58,88.73,1.19,18.14,64.66,49.59,0.013620,21.05,0.00,0.00,,29.01,982.32,1.39,0.00,98.12,42.47,95.68,42.45,27.05,3.38,0.80,3.62,1.79,8.09,1.68,8.07,3.21,10.76,,,0.027466,2419273.00,43.38,0.00
9/1/2011 8:15 PM,30.67,31.29,87.21,88.32,0.61,18.18,64.73,48.75,0.013655,21.11,0.00,0.00,,29.01,982.50,-1.70,0.00,79.05,46.06,77.97,46.05,28.09,4.29,0.61,2.64,1.37,5.89,1.25,5.88,2.75,7.56,,,0.028012,2418446.75,44.25,0.00
9/1/2011 8:30 PM,29.33,30.56,84.80,87.01,1.23,18.71,65.68,54.41,0.014096,21.78,0.00,0.00,,29.02,982.72,-2.17,0.00,224.85,86.32,227.85,76.63,31.42,31.15,0.48,1.16,1.06,2.59,0.99,2.28,1.83,4.58,,,0.025945,2421624.25,40.99,0.00
9/1/2011 8:45 PM,29.32,30.45,84.78,86.80,1.13,19.38,66.88,56.73,0.014698,22.69,0.00,0.00,,29.02,982.88,-2.13,0.00,351.08,103.33,340.72,101.91,84.99,38.52,0.51,1.04,1.14,2.33,0.80,1.84,2.52,3.89,,,0.025907,2421659.00,40.94,0.00
9/1/2011 9:00 PM,28.43,30.67,83.17,87.20,2.24,19.55,67.18,60.35,0.014839,22.90,0.00,0.00,,29.03,982.99,-2.31,0.00,18.09,63.97,13.45,64.12,80.53,6.08,0.51,1.55,1.15,3.46,1.05,3.44,2.98,4.58,,,0.024606,2423781.50,38.89,0.00
9/1/2011 9:15 PM,27.74,30.31,81.94,86.55,2.56,19.70,67.46,63.37,0.014976,23.11,0.00,0.00,,29.03,983.05,-2.30,0.00,149.95,62.50,112.37,62.90,41.61,5.02,0.09,0.90,0.19,2.00,0.17,2.00,0.92,2.98,,,0.023636,2425402.75,37.36,0.00
9/1/2011 9:30 PM,27.20,29.50,80.96,85.09,2.30,19.93,67.87,66.33,0.015182,23.43,0.00,0.00,,29.03,983.14,-2.27,0.00,198.57,26.45,0.00,47.07,0.01,32.05,0.00,0.25,0.00,0.55,0.00,0.49,0.00,1.60,,,0.022890,2426698.00,36.18,0.00
9/1/2011 9:45 PM,26.65,28.93,79.97,84.08,2.28,19.82,67.67,67.98,0.015069,23.26,0.00,0.00,,29.04,983.29,-2.44,0.00,133.36,7.63,89.70,9.06,64.74,12.43,0.34,1.12,0.76,2.51,0.66,2.46,1.83,3.43,,,0.022165,2427991.50,35.04,0.00
9/1/2011 10:00 PM,26.46,28.85,79.63,83.92,2.39,20.01,68.02,69.59,0.015249,23.53,0.00,0.00,,29.04,983.34,-2.08,0.00,292.56,4.06,315.69,5.43,60.59,14.45,0.11,0.94,0.24,2.10,0.16,2.03,1.37,3.21,,,0.021919,2428448.75,34.65,0.00
9/1/2011 10:15 PM,25.28,26.80,77.50,80.23,1.52,19.69,67.44,73.10,0.014929,23.05,0.00,0.00,,29.04,983.55,-2.62,0.00,211.91,291.78,213.02,248.46,47.79,61.12,0.88,1.49,1.96,3.33,1.83,2.16,8.24,9.16,,,0.020435,2431248.25,32.31,0.00
9/1/2011 10:30 PM,25.33,26.96,77.60,80.52,1.63,20.23,68.41,75.37,0.015443,23.83,0.00,0.00,,29.05,983.71,-2.34,0.00,269.04,236.82,225.24,234.95,88.54,11.26,0.62,2.32,1.39,5.18,0.46,5.11,5.27,7.56,,,0.020504,2431126.50,32.43,0.00
9/1/2011 10:45 PM,26.22,29.47,79.19,85.05,3.25,20.19,68.34,71.38,0.015415,23.79,0.00,0.00,,29.04,983.56,-2.37,0.00,24.17,285.71,27.76,278.48,25.80,22.97,0.99,0.82,2.21,1.83,2.08,1.74,3.66,3.66,,,0.021596,2429028.75,34.15,0.00
9/1/2011 11:00 PM,25.06,28.43,77.11,83.18,3.37,19.61,67.31,73.68,0.014854,22.94,0.00,0.00,,29.05,983.66,-2.32,0.00,207.64,354.42,201.96,353.25,18.51,16.59,0.49,1.09,1.09,2.44,1.06,2.34,2.75,3.66,,,0.020165,2431766.25,31.89,0.00
9/1/2011 11:15 PM,24.70,27.08,76.45,80.75,2.38,19.88,67.78,76.53,0.015098,23.31,0.00,0.00,,29.05,983.64,-2.61,0.00,305.51,3.32,291.13,4.31,66.93,24.41,0.34,0.68,0.77,1.52,0.30,1.48,2.06,3.89,,,0.019728,2432635.50,31.20,0.00
9/1/2011 11:30 PM,24.19,26.41,75.54,79.53,2.22,19.86,67.76,78.81,0.015083,23.29,0.00,0.00,,29.05,983.64,-2.16,0.00,52.58,330.99,197.30,345.80,102.21,58.36,0.66,1.12,1.48,2.51,0.46,1.50,3.89,4.58,,,0.019138,2433837.75,30.27,0.00
9/1/2011 11:45 PM,24.12,25.80,75.42,78.45,1.68,19.99,67.98,79.73,0.015199,23.46,0.00,0.00,,29.05,983.71,-2.10,0.00,102.21,201.84,156.47,203.00,76.29,70.61,0.51,0.49,1.15,1.09,0.44,1.01,3.21,3.21,,,0.019062,2433992.75,30.15,0.00
9/2/2011,23.81,25.96,74.86,78.73,2.15,19.92,67.85,80.88,0.015129,23.36,0.00,0.00,,29.05,983.64,-2.59,0.00,276.02,128.34,288.79,136.44,57.52,29.33,0.31,0.47,0.68,1.05,0.42,0.94,1.83,2.06,,,0.018705,2434742.25,29.58,0.00
9/2/2011 12:15 AM,23.69,25.87,74.64,78.57,2.19,20.14,68.25,82.62,0.015343,23.68,0.00,0.00,,29.04,983.59,-2.37,0.00,339.02,89.32,15.03,89.98,48.97,8.12,0.20,0.57,0.44,1.26,0.44,1.25,1.83,1.83,,,0.018571,2435027.75,29.37,0.00
9/2/2011 12:30 AM,23.46,25.18,74.22,77.33,1.73,20.10,68.19,83.58,0.015306,23.62,0.00,0.00,,29.05,983.65,-2.42,0.00,101.72,97.16,136.86,98.30,78.49,10.75,0.27,1.01,0.61,2.26,0.39,2.23,1.83,3.66,,,0.018314,2435574.75,28.96,0.00
9/2/2011 12:45 AM,23.13,25.03,73.64,77.05,1.89,19.97,67.94,84.49,0.015171,23.42,0.00,0.00,,29.05,983.72,-2.35,0.00,355.71,92.74,359.23,91.17,88.11,18.22,0.33,1.06,0.73,2.37,0.15,2.25,1.83,3.21,,,0.017956,2436346.75,28.40,0.00
9/2/2011 1:00 AM,22.90,24.72,73.22,76.49,1.82,19.91,67.83,85.36,0.015112,23.33,0.00,0.00,,29.05,983.74,-2.17,0.00,244.39,99.03,242.72,93.37,15.66,23.57,0.33,0.78,0.73,1.74,0.71,1.61,1.37,2.98,,,0.017703,2436900.25,28.00,0.00
9/2/2011 1:15 AM,22.52,24.64,72.53,76.35,2.12,19.87,67.77,87.15,0.015075,23.28,0.00,0.00,,29.05,983.77,-2.44,0.00,294.75,129.64,200.17,134.48,52.28,24.51,0.12,0.42,0.27,0.94,0.26,0.87,1.60,1.83,,,0.017298,2437803.75,27.36,0.00
9/2/2011 1:30 AM,22.18,23.74,71.93,74.73,1.56,19.72,67.50,88.09,0.014927,23.06,0.00,0.00,,29.05,983.84,-2.58,0.00,238.47,217.56,227.39,210.80,51.58,21.43,0.62,0.57,1.38,1.27,1.15,1.25,2.98,2.75,,,0.016945,2438605.25,26.80,0.00
9/2/2011 1:45 AM,21.80,23.47,71.25,74.25,1.67,19.78,67.61,90.49,0.014985,23.15,0.00,0.00,,29.05,983.84,-2.57,0.00,69.30,325.00,47.70,336.84,29.81,18.90,0.10,0.62,0.23,1.39,0.19,1.35,1.83,3.43,,,0.016560,2439499.50,26.19,0.00
9/2/2011 2:00 AM,21.73,23.71,71.12,74.67,1.97,20.03,68.06,92.32,0.015221,23.50,0.00,0.00,,29.05,983.75,-2.54,0.00,27.94,14.28,179.31,12.22,60.29,15.12,0.18,0.74,0.40,1.66,0.11,1.61,1.83,3.21,,,0.016489,2439670.00,26.08,0.00
9/2/2011 2:15 AM,21.67,23.26,71.01,73.86,1.59,20.02,68.03,92.57,0.015207,23.48,0.00,0.00,,29.05,983.74,-2.44,0.00,258.36,335.13,239.75,337.29,24.67,9.25,0.30,0.92,0.67,2.06,0.61,2.04,1.83,3.21,,,0.016427,2439815.00,25.98,0.00
9/2/2011 2:30 AM,21.56,23.12,70.81,73.62,1.56,20.06,68.11,93.44,0.015246,23.54,0.00,0.00,,29.05,983.75,-2.18,0.00,79.88,5.26,81.19,4.60,39.10,12.47,0.30,1.07,0.67,2.39,0.66,2.33,1.83,2.98,,,0.016316,2440078.75,25.80,0.00
9/2/2011 2:45 AM,21.57,22.68,70.82,72.82,1.11,20.09,68.17,93.60,0.015278,23.59,0.00,0.00,,29.05,983.79,-2.29,0.00,97.27,56.14,103.72,53.46,87.79,16.86,0.12,0.71,0.27,1.59,0.16,1.53,1.60,2.52,,,0.016322,2440062.50,25.82,0.00
9/2/2011 3:00 AM,21.46,22.99,70.62,73.39,1.54,20.04,68.07,93.93,0.015228,23.51,0.00,0.00,,29.05,983.71,-2.50,0.00,77.57,61.58,44.26,64.90,77.25,26.71,0.26,0.61,0.58,1.37,0.11,1.29,1.83,2.52,,,0.016212,2440327.50,25.64,0.00
9/2/2011 3:15 AM,20.92,22.04,69.66,71.67,1.12,19.60,67.27,94.38,0.014802,22.87,0.00,0.00,,29.05,983.85,-2.06,0.00,235.92,149.88,236.56,154.50,8.15,33.53,0.51,0.55,1.14,1.23,1.13,1.02,1.60,2.29,,,0.015684,2441599.75,24.81,0.00
9/2/2011 3:30 AM,20.83,21.99,69.49,71.59,1.16,19.69,67.44,95.45,0.014887,23.00,0.00,0.00,,29.05,983.91,-2.68,0.00,341.77,1.53,321.04,346.27,59.02,46.63,0.46,0.29,1.02,0.65,0.66,0.53,2.29,1.83,,,0.015597,2441813.00,24.67,0.00
9/2/2011 3:45 AM,20.72,22.40,69.30,72.32,1.68,19.87,67.76,97.18,0.015055,23.25,0.00,0.00,,29.05,983.92,-2.47,0.00,114.19,326.29,114.19,335.23,32.95,23.08,0.30,0.28,0.68,0.63,0.56,0.60,1.60,1.60,,,0.015493,2442071.00,24.51,0.00
9/2/2011 4:00 AM,20.71,22.29,69.28,72.12,1.58,20.00,68.01,98.08,0.015184,23.45,0.00,0.00,,29.05,983.94,-2.86,0.00,93.12,58.05,92.61,60.53,43.04,61.83,0.40,0.26,0.89,0.58,0.63,0.41,2.06,2.98,,,0.015481,2442098.50,24.49,0.00
9/2/2011 4:15 AM,20.80,22.18,69.44,71.92,1.38,20.13,68.23,98.32,0.015308,23.63,0.00,0.00,,29.05,983.86,-2.39,0.00,35.49,78.41,35.28,71.02,53.25,26.56,0.52,0.62,1.16,1.38,0.71,1.34,2.29,2.52,,,0.015570,2441882.75,24.63,0.00
9/2/2011 4:30 AM,20.47,21.93,68.85,71.48,1.46,19.71,67.47,97.68,0.014907,23.02,0.00,0.00,,29.05,983.78,-2.36,0.00,339.41,73.60,8.83,67.98,35.60,20.99,0.25,0.55,0.57,1.23,0.55,1.20,1.83,2.29,,,0.015260,2442662.50,24.14,0.00
9/2/2011 4:45 AM,20.27,21.59,68.49,70.86,1.32,19.75,67.54,99.13,0.014939,23.07,0.00,0.00,,29.05,983.79,-2.77,0.00,198.08,132.35,186.28,135.27,60.25,31.19,0.11,0.33,0.25,0.73,0.19,0.62,1.14,1.83,,,0.015070,2443138.50,23.84,0.00
9/2/2011 5:00 AM,20.26,21.23,68.47,70.21,0.97,19.84,67.72,99.80,0.015030,23.21,0.00,0.00,,29.05,983.87,-2.60,0.00,131.71,106.51,127.77,106.24,26.49,6.09,0.31,0.93,0.68,2.08,0.62,2.07,1.60,2.98,,,0.015059,2443163.50,23.82,0.00
9/2/2011 5:15 AM,20.36,21.65,68.65,70.97,1.29,19.97,67.94,99.97,0.015148,23.39,0.00,0.00,,29.06,983.98,-2.24,0.00,99.94,111.74,87.35,111.00,43.43,10.51,0.15,1.21,0.34,2.71,0.24,2.67,1.37,3.43,,,0.015152,2442923.00,23.97,0.00
9/2/2011 5:30 AM,20.32,21.21,68.57,70.19,0.90,19.96,67.93,100.22,0.015141,23.39,0.00,0.00,,29.06,984.13,-2.31,0.00,40.38,87.51,40.78,84.68,18.02,19.54,0.36,0.43,0.80,0.96,0.76,0.94,2.06,2.75,,,0.015107,2443032.25,23.90,0.00
9/2/2011 5:45 AM,20.13,20.96,68.24,69.73,0.83,19.80,67.63,100.32,0.014981,23.15,0.00,0.00,,29.06,984.17,-2.64,0.00,158.45,61.43,333.61,51.76,52.61,77.39,0.09,0.12,0.21,0.28,0.13,0.18,1.83,1.83,,,0.014934,2443471.75,23.63,0.00
9/2/2011 6:00 AM,19.58,21.33,67.25,70.40,1.75,19.26,66.67,100.32,0.014477,22.39,0.00,0.00,,29.06,984.24,-2.36,0.00,19.80,338.99,1.44,346.19,29.77,23.68,0.26,0.60,0.59,1.34,0.54,1.23,1.83,2.29,,,0.014431,2444779.50,22.84,0.00
9/2/2011 6:15 AM,19.63,21.53,67.33,70.75,1.90,19.32,66.78,100.41,0.014533,22.47,0.00,0.00,,29.06,984.29,-2.85,0.00,158.54,346.48,168.21,347.41,24.57,11.20,0.21,0.43,0.47,0.97,0.47,0.95,1.37,1.83,,,0.014473,2444665.75,22.90,0.00
9/2/2011 6:30 AM,19.73,21.05,67.52,69.89,1.32,19.42,66.96,100.41,0.014625,22.61,0.00,0.00,,29.07,984.33,-2.95,0.00,132.42,4.50,124.85,7.33,55.39,11.44,0.27,1.03,0.60,2.31,0.37,2.27,1.37,3.89,,,0.014565,2444423.25,23.05,0.00
9/2/2011 6:45 AM,19.89,20.91,67.80,69.64,1.02,19.58,67.25,100.44,0.014772,22.84,0.00,0.00,,29.07,984.51,-2.11,0.00,53.57,6.57,39.34,5.94,24.13,7.07,0.31,2.16,0.70,4.83,0.64,4.79,3.21,6.18,,,0.014707,2444045.50,23.28,0.00
9/2/2011 7:00 AM,19.61,21.15,67.30,70.07,1.54,19.31,66.76,100.46,0.014520,22.46,0.00,0.00,,29.07,984.57,0.20,0.00,172.47,43.24,155.37,24.17,43.71,33.27,0.20,0.62,0.44,1.40,0.37,1.18,1.14,3.43,,,0.014453,2444707.75,22.88,0.00
9/2/2011 7:15 AM,19.60,20.45,67.29,68.80,0.84,19.31,66.75,100.47,0.014515,22.45,0.00,0.00,,29.07,984.59,9.95,0.01,189.08,148.57,195.13,151.60,36.55,16.65,0.62,1.07,1.40,2.38,1.22,2.30,2.98,3.66,,,0.014447,2444723.50,22.87,0.00
9/2/2011 7:30 AM,19.67,20.43,67.41,68.77,0.76,19.32,66.78,100.15,0.014526,22.47,0.00,0.00,,29.08,984.78,32.91,0.05,309.46,105.59,9.26,104.89,77.62,7.80,0.18,1.24,0.39,2.77,0.36,2.75,1.83,4.12,,,0.014503,2444567.25,22.96,0.00
9/2/2011 7:45 AM,19.59,21.02,67.27,69.84,1.43,18.52,65.33,95.62,0.013800,21.38,0.00,0.00,,29.09,985.01,67.63,0.10,24.49,80.54,23.38,79.80,22.47,13.92,0.75,1.51,1.67,3.37,1.61,3.26,2.75,5.04,,,0.014431,2444749.50,22.85,0.00
9/2/2011 8:00 AM,19.87,20.81,67.77,69.46,0.94,17.58,63.64,88.56,0.012998,20.16,0.00,0.00,,29.09,985.06,107.99,0.15,231.64,89.54,220.51,75.47,76.56,29.61,0.22,1.27,0.49,2.84,0.18,2.61,2.06,4.81,,,0.014681,2444092.00,23.25,0.00
9/2/2011 8:15 AM,20.45,20.34,68.81,68.61,-0.11,16.92,62.46,81.91,0.012462,19.35,0.00,0.00,,29.09,985.19,153.99,0.22,201.14,118.50,202.85,116.79,37.14,24.93,0.35,0.51,0.79,1.13,0.64,1.03,1.60,2.52,,,0.015220,2442712.75,24.11,0.00
9/2/2011 8:30 AM,20.98,20.61,69.76,69.10,-0.37,16.22,61.19,75.80,0.011914,18.52,0.00,0.00,,29.09,985.24,203.75,0.29,4.72,75.20,341.90,77.26,53.86,22.20,0.14,0.73,0.30,1.63,0.21,1.53,1.14,2.98,,,0.015719,2441460.25,24.90,0.00
9/2/2011 8:45 AM,21.34,21.24,70.41,70.23,-0.10,15.54,59.97,70.96,0.011405,17.74,0.00,0.00,,29.09,985.21,252.71,0.36,276.07,56.61,276.64,54.18,16.22,49.00,0.39,0.37,0.87,0.83,0.84,0.64,2.29,2.75,,,0.016074,2440600.75,25.46,0.00
9/2/2011 9:00 AM,22.28,21.60,72.11,70.87,-0.69,15.82,60.48,68.27,0.011625,18.08,0.00,0.00,,29.09,985.23,303.19,0.43,244.13,181.77,247.70,187.53,29.73,38.85,0.56,0.58,1.25,1.29,1.09,1.09,2.29,3.21,,,0.017030,2438361.75,26.98,0.00
9/2/2011 9:15 AM,23.04,22.53,73.47,72.56,-0.50,15.79,60.42,65.12,0.011606,18.05,0.00,0.00,,29.09,985.21,355.19,0.51,273.27,300.87,271.66,310.38,46.83,58.30,0.44,0.31,0.99,0.69,0.85,0.39,2.52,2.75,,,0.017827,2436575.00,28.24,0.00
9/2/2011 9:30 AM,23.73,23.51,74.71,74.32,-0.22,15.42,59.76,61.03,0.011339,17.64,0.00,0.00,,29.09,985.23,405.30,0.58,324.59,2.74,339.55,8.47,61.22,34.29,0.46,0.60,1.03,1.35,0.75,1.19,3.43,3.89,,,0.018585,2434937.00,29.44,0.00
9/2/2011 9:45 AM,24.95,24.39,76.91,75.90,-0.56,15.28,59.50,56.28,0.011249,17.50,0.00,0.00,,29.09,985.22,454.35,0.65,342.61,27.29,4.24,27.20,66.29,27.44,0.38,0.83,0.86,1.86,0.58,1.74,2.98,4.58,,,0.019995,2432039.50,31.67,0.00
9/2/2011 10:00 AM,25.78,25.21,78.40,77.38,-0.57,15.21,59.38,53.36,0.011207,17.44,0.00,0.00,,29.09,985.19,500.62,0.72,341.85,31.76,344.84,25.99,49.14,33.98,0.65,1.03,1.44,2.31,1.12,2.08,4.35,5.27,,,0.021008,2430072.00,33.27,0.00
9/2/2011 10:15 AM,26.66,25.98,80.00,78.77,-0.68,15.38,59.68,51.23,0.011343,17.64,0.00,0.00,,29.09,985.12,545.09,0.78,293.52,358.84,279.24,349.27,62.69,57.19,0.61,0.57,1.37,1.27,0.99,0.92,4.12,4.12,,,0.022145,2427963.00,35.07,0.00
9/2/2011 10:30 AM,27.25,26.66,81.05,79.98,-0.59,14.82,58.67,47.77,0.010945,17.03,0.00,0.00,,29.09,985.09,584.99,0.84,304.06,315.06,305.96,316.86,40.58,46.57,0.75,0.62,1.69,1.38,1.36,1.14,4.81,4.12,,,0.022913,2426577.75,36.29,0.00
9/2/2011 10:45 AM,27.78,27.10,82.01,80.79,-0.68,15.21,59.39,47.52,0.011235,17.48,0.00,0.00,,29.09,985.02,618.57,0.89,275.15,284.95,266.72,287.72,63.06,54.84,0.77,0.69,1.72,1.55,1.14,1.22,4.35,4.12,,,0.023644,2425307.50,37.44,0.00
9/2/2011 11:00 AM,28.63,28.06,83.53,82.51,-0.57,15.04,59.07,44.77,0.011121,17.30,0.00,0.00,,29.08,984.88,656.77,0.94,278.48,300.24,275.27,294.50,37.45,35.48,1.17,1.08,2.62,2.41,2.26,2.05,6.18,5.04,,,0.024847,2423296.25,39.34,0.00
9/2/2011 11:15 AM,29.53,28.61,85.15,83.49,-0.92,15.20,59.36,43.00,0.011253,17.50,0.00,0.00,,29.08,984.71,693.31,0.99,271.18,284.87,272.54,284.24,19.21,26.71,1.41,0.91,3.15,2.02,2.98,1.83,5.72,4.81,,,0.026169,2421169.75,41.43,0.00
9/2/2011 11:30 AM,30.20,29.33,86.36,84.79,-0.87,14.86,58.74,40.50,0.011018,17.14,0.00,0.00,,29.07,984.47,725.07,1.04,276.27,293.87,274.87,294.00,34.30,30.04,1.31,1.06,2.93,2.37,2.58,2.14,5.95,5.50,,,0.027211,2419571.75,43.07,0.00
9/2/2011 11:45 AM,31.02,30.12,87.83,86.22,-0.89,14.21,57.59,37.12,0.010583,16.47,0.00,0.00,,29.07,984.30,757.17,1.09,261.96,317.87,257.70,314.71,31.56,54.51,1.55,0.88,3.46,1.96,3.18,1.53,6.87,4.81,,,0.028517,2417634.00,45.13,0.00
9/2/2011 12:00 PM,31.51,30.63,88.72,87.14,-0.88,14.61,58.30,37.04,0.010867,16.90,0.00,0.00,,29.06,984.15,783.65,1.12,319.45,359.96,327.95,2.36,60.63,35.71,0.99,1.82,2.22,4.07,1.42,3.61,7.79,9.39,,,0.029339,2416452.00,46.42,0.00
9/2/2011 12:15 PM,31.95,30.85,89.51,87.53,-1.10,14.45,58.00,35.78,0.010760,16.73,0.00,0.00,,29.06,983.96,796.26,1.14,309.41,330.86,301.52,334.40,43.30,24.41,1.16,2.20,2.60,4.93,2.08,4.49,5.95,8.93,,,0.030076,2415420.25,47.58,0.00
9/2/2011 12:30 PM,32.03,31.28,89.65,88.31,-0.74,15.03,59.06,36.99,0.011178,17.37,0.00,0.00,,29.05,983.83,804.87,1.15,296.58,329.22,300.24,326.58,52.88,36.04,1.27,1.58,2.83,3.54,2.04,3.08,5.95,6.87,,,0.030218,2415230.75,47.80,0.00
9/2/2011 12:45 PM,33.02,31.93,91.44,89.47,-1.09,15.51,59.91,36.11,0.011543,17.92,0.00,0.00,,29.05,983.67,816.30,1.17,72.61,53.67,83.48,52.95,62.45,40.98,0.99,1.76,2.21,3.93,1.60,3.15,7.10,7.79,,,0.031966,2412874.75,50.55,0.00
9/2/2011 1:00 PM,33.81,32.36,92.86,90.25,-1.45,15.63,60.14,34.86,0.011656,18.09,0.00,0.00,,29.04,983.35,829.38,1.19,105.94,69.97,111.71,81.98,82.26,71.40,1.29,2.04,2.89,4.57,1.16,2.38,7.10,10.30,,,0.033439,2410991.75,52.87,0.00
9/2/2011 1:15 PM,33.38,32.28,92.08,90.11,-1.09,15.24,59.43,34.81,0.011363,17.63,0.00,0.00,,29.03,982.97,837.16,1.20,97.83,87.28,95.27,89.39,46.18,36.15,1.35,1.71,3.02,3.82,2.42,3.30,8.24,8.70,,,0.032633,2412029.25,51.57,0.00
9/2/2011 1:30 PM,34.04,32.86,93.27,91.15,-1.17,15.47,59.84,34.07,0.011543,17.91,0.00,0.00,,29.02,982.79,837.59,1.20,27.24,57.29,54.24,60.35,71.45,34.42,1.50,2.10,3.35,4.70,1.66,3.90,11.45,11.68,,,0.033872,2410462.00,53.52,0.00
9/2/2011 1:45 PM,34.41,32.82,93.94,91.08,-1.59,15.78,60.40,34.06,0.011780,18.26,0.00,0.00,,29.01,982.58,827.95,1.19,90.27,86.69,94.87,90.26,46.59,40.35,1.69,2.70,3.78,6.03,3.01,4.83,11.22,12.59,,,0.034584,2409575.25,54.63,0.00
9/2/2011 2:00 PM,35.21,33.41,95.38,92.14,-1.80,15.10,59.18,31.24,0.011300,17.53,0.00,0.00,,29.00,982.23,826.84,1.19,35.25,44.79,22.22,42.46,67.82,20.23,1.18,3.73,2.64,8.34,1.45,7.94,10.30,16.72,,,0.036171,2407671.00,57.12,0.00
9/2/2011 2:15 PM,35.43,33.54,95.78,92.38,-1.89,14.63,58.33,29.96,0.010966,17.01,0.00,0.00,,29.00,982.03,817.09,1.17,65.06,62.16,60.40,62.63,56.62,26.19,1.33,3.09,2.97,6.89,2.19,6.47,8.70,16.72,,,0.036626,2407145.25,57.83,0.00
9/2/2011 2:30 PM,35.42,33.57,95.76,92.43,-1.85,14.24,57.64,29.23,0.010701,16.60,0.00,0.00,,28.99,981.79,802.40,1.15,59.29,52.65,64.51,53.43,41.46,16.45,1.81,4.04,4.05,9.03,3.39,8.69,11.68,16.26,,,0.036609,2407169.75,57.78,0.00
9/2/2011 2:45 PM,35.30,33.84,95.53,92.91,-1.46,13.54,56.37,28.13,0.010227,15.88,0.00,0.00,,28.98,981.56,779.15,1.12,58.78,62.78,69.10,64.23,51.74,14.56,2.14,4.10,4.80,9.16,3.75,8.92,12.59,14.88,,,0.036362,2407472.50,57.38,0.00
9/2/2011 3:00 PM,35.81,34.10,96.46,93.37,-1.71,13.35,56.03,27.03,0.010114,15.70,0.00,0.00,,28.98,981.26,761.44,1.09,72.51,66.01,83.36,68.63,59.86,26.43,1.66,2.84,3.73,6.35,2.96,5.81,11.68,14.20,,,0.037422,2406252.00,59.04,0.00
9/2/2011 3:15 PM,36.28,34.42,97.31,93.95,-1.87,13.01,55.41,25.78,0.009903,15.37,0.00,0.00,,28.97,980.92,747.49,1.07,107.66,94.13,102.88,81.41,52.81,43.47,1.53,2.26,3.42,5.04,2.31,4.03,7.56,13.74,,,0.038413,2405129.25,60.58,0.00
9/2/2011 3:30 PM,36.23,34.62,97.22,94.31,-1.62,12.08,53.74,24.36,0.009330,14.49,0.00,0.00,,28.96,980.78,716.47,1.03,42.74,39.21,38.68,41.98,55.84,21.46,1.28,3.80,2.86,8.51,2.09,8.06,11.45,14.20,,,0.038320,2405243.50,60.42,0.00
9/2/2011 3:45 PM,36.31,34.72,97.36,94.49,-1.59,12.03,53.66,24.16,0.009299,14.44,0.00,0.00,,28.96,980.58,683.78,0.98,75.87,50.63,74.99,58.03,55.08,29.88,1.56,2.74,3.48,6.12,2.66,5.70,12.37,15.80,,,0.038484,2405064.00,60.67,0.00
9/2/2011 4:00 PM,36.03,34.81,96.86,94.67,-1.22,11.98,53.57,24.45,0.009267,14.39,0.00,0.00,,28.95,980.39,647.29,0.93,70.29,49.96,67.16,51.89,49.41,22.21,1.39,2.15,3.10,4.80,2.46,4.54,8.70,8.47,,,0.037915,2405718.25,59.76,0.00
9/2/2011 4:15 PM,36.40,34.99,97.52,94.98,-1.41,11.80,53.24,23.69,0.009165,14.23,0.00,0.00,,28.94,980.13,608.65,0.87,15.49,32.30,12.36,38.85,67.74,34.26,1.27,2.76,2.82,6.18,1.66,5.70,7.56,12.59,,,0.038695,2404849.25,60.97,0.00
9/2/2011 4:30 PM,36.73,35.31,98.12,95.56,-1.42,11.58,52.84,22.94,0.009041,14.04,0.00,0.00,,28.94,979.91,570.67,0.82,43.51,50.64,55.78,51.61,65.13,29.71,1.07,2.55,2.39,5.71,1.63,5.35,7.33,12.37,,,0.039411,2404064.00,62.09,0.00
9/2/2011 4:45 PM,36.21,35.02,97.17,95.04,-1.18,12.12,53.82,24.44,0.009362,14.53,0.00,0.00,,28.94,979.91,526.32,0.75,65.18,61.77,68.35,62.26,35.79,14.22,1.88,3.26,4.19,7.29,3.60,7.11,10.08,11.91,,,0.038296,2405306.25,60.33,0.00
9/2/2011 5:00 PM,36.33,35.06,97.39,95.11,-1.27,12.32,54.18,24.61,0.009483,14.72,0.00,0.00,,28.94,979.90,433.64,0.62,78.10,67.76,76.28,67.83,36.45,24.70,1.42,2.47,3.18,5.53,2.85,5.22,8.47,10.30,,,0.038548,2405023.75,60.73,0.00
9/2/2011 5:15 PM,36.09,34.96,96.96,94.94,-1.12,12.90,55.22,25.87,0.009841,15.26,0.00,0.00,,28.93,979.88,397.28,0.57,74.18,56.53,71.61,55.82,39.34,28.14,1.38,2.56,3.09,5.71,2.58,5.17,8.24,10.99,,,0.038046,2405591.75,59.94,0.00
9/2/2011 5:30 PM,36.31,34.97,97.35,94.94,-1.34,12.36,54.25,24.69,0.009508,14.75,0.00,0.00,,28.93,979.74,381.10,0.55,25.98,30.84,28.90,30.99,53.74,17.31,1.05,3.95,2.36,8.84,1.77,8.45,8.70,11.45,,,0.038509,2405074.75,60.66,0.00
9/2/2011 5:45 PM,36.15,34.93,97.07,94.87,-1.22,12.64,54.76,25.36,0.009683,15.02,0.00,0.00,,28.93,979.72,330.58,0.47,66.43,55.25,72.58,55.75,43.51,13.51,1.44,3.16,3.21,7.06,2.77,6.91,8.70,11.68,,,0.038184,2405442.75,60.14,0.00
9/2/2011 6:00 PM,35.86,34.85,96.54,94.74,-1.00,12.89,55.21,26.18,0.009834,15.25,0.00,0.00,,28.93,979.76,286.51,0.41,53.11,49.26,56.42,50.06,34.18,9.98,1.37,3.48,3.07,7.77,2.59,7.66,8.47,11.91,,,0.037568,2406141.25,59.18,0.00
9/2/2011 6:15 PM,35.63,34.71,96.13,94.49,-0.92,13.30,55.93,27.20,0.010092,15.64,0.00,0.00,,28.93,979.68,227.11,0.33,55.43,37.40,55.08,37.50,53.75,18.64,0.98,3.67,2.20,8.20,1.74,7.80,8.47,13.05,,,0.037107,2406677.75,58.44,0.00
9/2/2011 6:30 PM,35.38,34.46,95.68,94.03,-0.92,13.62,56.51,28.15,0.010299,15.96,0.00,0.00,,28.93,979.72,176.67,0.25,39.17,31.22,42.49,31.19,63.25,13.83,0.79,3.82,1.78,8.54,1.21,8.30,8.24,14.66,,,0.036589,2407280.50,57.63,0.00
9/2/2011 6:45 PM,34.84,34.02,94.71,93.24,-0.82,14.09,57.36,29.88,0.010607,16.43,0.00,0.00,,28.93,979.73,129.69,0.19,35.71,28.16,32.35,28.27,56.50,8.21,0.70,4.32,1.57,9.66,1.08,9.57,5.72,13.74,,,0.035516,2408560.25,55.94,0.00
9/2/2011 7:00 PM,34.31,33.70,93.77,92.66,-0.61,14.71,58.48,31.98,0.011029,17.07,0.00,0.00,,28.93,979.83,96.85,0.14,37.52,36.67,35.50,37.02,52.31,11.99,0.52,3.37,1.15,7.53,0.82,7.37,5.27,12.14,,,0.034495,2409800.50,54.34,0.00
9/2/2011 7:15 PM,33.63,33.37,92.53,92.07,-0.26,15.37,59.67,34.64,0.011495,17.78,0.00,0.00,,28.93,979.84,54.51,0.08,63.80,49.16,64.56,49.16,44.77,6.20,0.79,4.02,1.77,9.00,1.44,8.94,5.50,12.59,,,0.033200,2411429.25,52.30,0.00
9/2/2011 7:30 PM,32.78,33.03,91.01,91.45,0.24,16.51,61.72,39.02,0.012350,19.08,0.00,0.00,,28.94,979.96,20.53,0.03,69.12,42.21,64.44,42.43,37.32,7.18,0.75,4.10,1.68,9.17,1.37,9.10,5.72,12.37,,,0.031659,2413434.25,49.88,0.00
9/2/2011 7:45 PM,31.95,32.66,89.52,90.79,0.71,17.38,63.28,43.15,0.013029,20.11,0.00,0.00,,28.94,980.04,8.29,0.01,87.44,45.84,90.02,46.26,26.85,6.88,0.91,4.12,2.04,9.20,1.86,9.14,4.12,12.82,,,0.030209,2415406.75,47.60,0.00
9/2/2011 8:00 PM,31.76,32.32,89.17,90.17,0.56,17.98,64.37,45.31,0.013535,20.87,0.00,0.00,,28.94,980.10,0.56,0.00,70.34,52.62,71.89,52.58,25.94,4.65,0.99,4.15,2.21,9.27,2.04,9.24,5.04,13.05,,,0.029872,2415869.50,47.07,0.00
9/2/2011 8:15 PM,31.31,32.05,88.36,89.68,0.73,18.21,64.78,47.13,0.013724,21.16,0.00,0.00,,28.94,980.14,-1.94,0.00,81.53,55.22,82.33,55.18,19.70,4.03,1.14,4.03,2.56,9.02,2.43,8.99,5.72,11.22,,,0.029123,2416928.75,45.89,0.00
9/2/2011 8:30 PM,31.19,31.76,88.14,89.16,0.56,18.21,64.77,47.43,0.013715,21.15,0.00,0.00,,28.95,980.31,-2.12,0.00,67.08,51.76,69.19,51.79,21.66,4.32,0.88,3.40,1.96,7.61,1.83,7.58,5.50,9.62,,,0.028918,2417216.00,45.58,0.00
9/2/2011 8:45 PM,30.97,31.49,87.75,88.69,0.52,18.24,64.83,48.12,0.013738,21.19,0.00,0.00,,28.95,980.53,-2.29,0.00,74.12,54.32,77.67,54.29,25.22,3.59,0.83,2.59,1.85,5.80,1.73,5.79,4.58,7.33,,,0.028552,2417737.00,45.01,0.00
9/2/2011 9:00 PM,30.45,31.12,86.80,88.01,0.67,18.39,65.10,50.02,0.013855,21.37,0.00,0.00,,28.96,980.71,-2.08,0.00,71.61,57.03,72.87,57.04,20.81,2.14,0.90,3.04,2.02,6.79,1.90,6.78,3.66,7.56,,,0.027703,2418984.25,43.68,0.00
9/2/2011 9:15 PM,30.15,30.88,86.27,87.59,0.73,18.83,65.90,52.31,0.014244,21.96,0.00,0.00,,28.96,980.85,-2.29,0.00,63.29,48.21,60.20,48.00,38.83,4.59,0.38,3.41,0.86,7.64,0.76,7.61,2.98,9.39,,,0.027236,2419682.75,42.95,0.00
9/2/2011 9:30 PM,29.78,30.68,85.60,87.23,0.91,19.13,66.44,54.43,0.014507,22.36,0.00,0.00,,28.97,980.92,-2.19,0.00,95.23,50.43,96.78,50.30,26.36,4.00,0.63,3.54,1.42,7.92,1.30,7.90,3.66,10.53,,,0.026650,2420577.75,42.03,0.00
9/2/2011 9:45 PM,29.33,30.42,84.79,86.75,1.09,19.37,66.86,56.66,0.014715,22.67,0.00,0.00,,28.97,980.98,-2.00,0.00,70.62,54.96,70.62,55.01,15.25,2.60,0.79,3.29,1.78,7.35,1.71,7.34,3.89,8.47,,,0.025973,2421634.50,40.96,0.00
9/2/2011 10:00 PM,29.14,30.19,84.45,86.35,1.06,19.40,66.91,57.39,0.014739,22.71,0.00,0.00,,28.97,981.04,-2.19,0.00,70.24,53.57,73.19,53.72,21.37,4.60,0.82,3.35,1.83,7.50,1.73,7.48,5.72,8.47,,,0.025685,2422091.50,40.51,0.00
9/2/2011 10:15 PM,28.49,30.16,83.29,86.28,1.67,19.59,67.26,60.27,0.014906,22.96,0.00,0.00,,28.97,981.16,-2.24,0.00,95.80,50.36,89.51,50.41,16.80,3.45,0.68,3.11,1.53,6.94,1.47,6.93,3.89,9.16,,,0.024741,2423623.75,39.03,0.00
9/2/2011 10:30 PM,27.69,29.74,81.85,85.54,2.05,20.07,68.13,65.05,0.015360,23.65,0.00,0.00,,28.97,981.20,-2.52,0.00,119.71,58.27,100.69,58.20,31.68,5.53,0.45,3.10,1.00,6.94,0.87,6.91,5.72,9.39,,,0.023614,2425520.25,37.25,0.00
9/2/2011 10:45 PM,27.04,29.22,80.67,84.60,2.19,20.00,68.00,67.29,0.015279,23.53,0.00,0.00,,28.98,981.28,-2.33,0.00,297.29,63.14,292.00,63.20,47.78,2.87,0.47,2.97,1.05,6.64,0.77,6.63,2.52,8.93,,,0.022736,2427079.00,35.87,0.00
9/2/2011 11:00 PM,25.80,28.37,78.44,83.06,2.57,20.09,68.16,72.71,0.015350,23.63,0.00,0.00,,28.98,981.31,-2.47,0.00,257.45,69.23,260.33,68.78,15.41,6.26,0.62,2.66,1.38,5.96,1.33,5.92,2.98,8.01,,,0.021118,2430019.25,33.32,0.00
9/2/2011 11:15 PM,25.25,27.47,77.44,81.45,2.23,20.32,68.57,76.18,0.015566,23.96,0.00,0.00,,28.98,981.31,-2.47,0.00,222.94,106.87,219.26,109.34,12.98,38.09,0.79,1.64,1.77,3.66,1.72,2.77,5.04,6.87,,,0.020433,2431332.50,32.24,0.00
9/2/2011 11:30 PM,25.36,27.06,77.66,80.71,1.69,20.40,68.73,76.07,0.015652,24.09,0.00,0.00,,28.98,981.40,-2.07,0.00,201.98,164.42,228.90,167.08,76.28,21.06,0.58,2.13,1.29,4.77,0.64,4.48,4.81,7.10,,,0.020578,2431049.75,32.47,0.00
9/2/2011 11:45 PM,25.26,27.70,77.47,81.86,2.44,20.54,68.97,77.18,0.015785,24.29,0.00,0.00,,28.98,981.41,-2.29,0.00,13.38,127.71,13.01,127.62,23.20,13.40,1.03,1.03,2.31,2.30,2.14,2.24,3.43,5.95,,,0.020454,2431289.75,32.27,0.00
9/3/2011,25.26,28.13,77.47,82.63,2.87,20.62,69.12,77.59,0.015867,24.41,0.00,0.00,,28.98,981.42,-2.25,0.00,352.35,97.73,1.42,101.04,71.12,19.09,0.45,1.21,1.01,2.70,0.58,2.59,2.98,4.35,,,0.020452,2431296.00,32.27,0.00
9/3/2011 12:15 AM,24.89,27.42,76.80,81.36,2.53,20.49,68.88,78.64,0.015729,24.21,0.00,0.00,,28.98,981.45,-2.40,0.00,121.42,67.97,82.11,70.40,71.15,10.35,0.39,1.37,0.87,3.07,0.60,3.02,2.52,5.04,,,0.020003,2432174.50,31.56,0.00
9/3/2011 12:30 AM,24.73,28.01,76.51,82.41,3.28,20.40,68.72,78.96,0.015645,24.08,0.00,0.00,,28.98,981.40,-2.32,0.00,24.16,67.23,24.42,68.27,36.72,12.14,0.26,1.93,0.59,4.31,0.46,4.22,2.29,5.27,,,0.019815,2432557.25,31.26,0.00
9/3/2011 12:45 AM,24.57,26.82,76.23,80.28,2.25,20.38,68.69,79.60,0.015621,24.04,0.00,0.00,,28.98,981.39,-2.70,0.00,187.73,83.39,198.54,82.47,20.00,16.41,0.43,0.87,0.97,1.95,0.96,1.87,2.52,4.12,,,0.019628,2432932.25,30.97,0.00
9/3/2011 1:00 AM,24.18,26.91,75.52,80.45,2.74,20.42,68.75,81.66,0.015656,24.09,0.00,0.00,,28.98,981.28,-2.44,0.00,61.57,64.21,58.73,64.45,60.23,6.32,0.22,1.19,0.50,2.65,0.39,2.64,1.60,4.12,,,0.019172,2433866.00,30.25,0.00
9/3/2011 1:15 AM,24.24,26.77,75.63,80.18,2.53,20.51,68.91,81.81,0.015746,24.22,0.00,0.00,,28.97,981.13,-2.32,0.00,272.36,60.66,254.14,61.77,12.39,8.24,0.03,0.83,0.06,1.87,0.06,1.85,0.92,3.43,,,0.019247,2433719.00,30.36,0.00
9/3/2011 1:30 AM,23.56,26.24,74.40,79.23,2.68,20.18,68.32,83.48,0.015418,23.73,0.00,0.00,,28.97,981.15,-2.79,0.00,231.90,85.18,225.12,75.16,67.26,28.04,0.16,1.14,0.37,2.55,0.37,2.52,2.29,4.81,,,0.018469,2435340.75,29.13,0.00
9/3/2011 1:45 AM,23.13,25.34,73.64,77.60,2.20,20.22,68.40,85.89,0.015458,23.80,0.00,0.00,,28.98,981.29,-2.13,0.00,256.00,87.41,274.53,80.48,47.81,62.20,0.34,0.41,0.76,0.92,0.61,0.70,2.29,2.29,,,0.017997,2436352.25,28.39,0.00
9/3/2011 2:00 AM,23.05,26.41,73.49,79.54,3.36,20.39,68.70,87.20,0.015617,24.03,0.00,0.00,,28.97,981.17,-2.20,0.00,206.25,68.95,216.77,68.18,63.60,7.44,0.13,1.26,0.28,2.81,0.21,2.79,1.14,3.89,,,0.017909,2436549.75,28.25,0.00
9/3/2011 2:15 AM,22.85,26.34,73.12,79.41,3.49,20.44,68.79,88.57,0.015672,24.11,0.00,0.00,,28.97,980.99,-2.45,0.00,272.44,79.07,299.69,79.43,85.90,10.92,0.04,1.10,0.08,2.45,0.05,2.41,1.14,2.98,,,0.017695,2437028.00,27.91,0.00
9/3/2011 2:30 AM,22.98,25.80,73.37,78.43,2.81,20.73,69.31,89.44,0.015959,24.54,0.00,0.00,,28.97,980.95,-2.36,0.00,354.10,65.45,18.25,67.59,81.44,15.36,0.17,0.90,0.39,2.02,0.21,1.96,1.60,3.21,,,0.017844,2436701.00,28.14,0.00
9/3/2011 2:45 AM,22.73,25.63,72.91,78.14,2.91,20.51,68.92,89.58,0.015740,24.21,0.00,0.00,,28.96,980.86,-2.50,0.00,248.25,64.52,172.63,63.43,74.23,8.76,0.06,1.32,0.13,2.95,0.13,2.93,1.37,3.66,,,0.017571,2437309.75,27.71,0.00
9/3/2011 3:00 AM,22.50,24.91,72.51,76.84,2.41,20.35,68.62,89.88,0.015580,23.97,0.00,0.00,,28.96,980.74,-2.63,0.00,136.21,94.60,170.20,85.55,62.53,36.63,0.32,0.79,0.70,1.78,0.56,1.56,2.29,3.43,,,0.017335,2437841.00,27.33,0.00
9/3/2011 3:15 AM,22.47,25.62,72.45,78.12,3.15,20.50,68.91,90.94,0.015736,24.20,0.00,0.00,,28.96,980.65,-2.60,0.00,73.23,45.81,78.61,47.68,88.56,26.28,0.18,1.01,0.41,2.26,0.37,2.03,2.75,3.66,,,0.017304,2437914.75,27.28,0.00
9/3/2011 3:30 AM,22.33,25.19,72.19,77.34,2.86,20.60,69.08,92.29,0.015829,24.34,0.00,0.00,,28.96,980.76,-2.56,0.00,77.37,73.87,80.36,72.99,22.17,6.42,0.31,1.93,0.69,4.32,0.66,4.29,2.06,7.33,,,0.017152,2438254.00,27.05,0.00
9/3/2011 3:45 AM,22.10,25.00,71.78,77.00,2.90,20.35,68.63,92.12,0.015583,23.97,0.00,0.00,,28.96,980.87,-2.18,0.00,253.79,72.33,237.25,70.82,43.37,9.94,0.43,2.16,0.96,4.82,0.93,4.76,2.29,7.10,,,0.016915,2438801.00,26.67,0.00
9/3/2011 4:00 AM,21.64,23.73,70.95,74.72,2.10,20.03,68.05,92.83,0.015259,23.49,0.00,0.00,,28.97,981.03,-2.48,0.00,213.19,92.43,210.33,90.99,16.59,27.03,0.81,1.14,1.80,2.54,1.72,2.29,3.21,4.58,,,0.016437,2439898.75,25.92,0.00
9/3/2011 4:15 AM,21.49,23.76,70.68,74.77,2.27,20.23,68.41,94.89,0.015449,23.78,0.00,0.00,,28.98,981.29,-2.41,0.00,130.85,105.53,158.67,104.22,48.47,15.29,0.44,1.61,0.98,3.60,0.69,3.47,2.98,6.18,,,0.016282,2440256.00,25.69,0.00
9/3/2011 4:30 AM,21.48,24.57,70.66,76.23,3.10,20.43,68.77,96.14,0.015644,24.08,0.00,0.00,,28.98,981.36,-2.10,0.00,21.05,97.27,18.37,98.21,39.02,9.93,0.52,2.15,1.17,4.81,1.13,4.74,3.43,6.41,,,0.016271,2440279.25,25.67,0.00
9/3/2011 4:45 AM,21.58,24.05,70.84,75.29,2.47,20.65,69.17,96.89,0.015864,24.41,0.00,0.00,,28.98,981.49,-2.46,0.00,76.00,67.72,61.46,67.38,82.33,5.76,0.64,3.47,1.42,7.74,0.66,7.71,3.43,10.53,,,0.016371,2440042.25,25.83,0.00
9/3/2011 5:00 AM,21.67,24.17,71.01,75.50,2.50,20.55,68.99,95.73,0.015762,24.26,0.00,0.00,,28.98,981.57,-2.49,0.00,197.50,80.15,201.76,79.65,80.37,7.60,0.40,3.16,0.90,7.06,0.60,7.00,2.06,8.47,,,0.016464,2439813.75,25.98,0.00
9/3/2011 5:15 AM,21.36,24.44,70.44,76.00,3.09,20.15,68.26,95.14,0.015365,23.66,0.00,0.00,,28.98,981.50,-3.07,0.00,323.98,94.39,319.39,97.84,43.07,13.05,0.47,1.67,1.05,3.73,0.82,3.64,2.06,6.41,,,0.016149,2440565.50,25.48,0.00
9/3/2011 5:30 AM,20.91,24.05,69.64,75.28,3.13,20.08,68.14,97.34,0.015299,23.56,0.00,0.00,,28.98,981.37,-2.56,0.00,136.94,76.41,155.30,75.45,67.82,8.12,0.44,1.37,0.99,3.07,0.88,3.04,2.52,4.35,,,0.015716,2441619.00,24.80,0.00
9/3/2011 5:45 AM,21.20,23.73,70.16,74.72,2.53,20.57,69.03,98.67,0.015782,24.29,0.00,0.00,,28.98,981.50,-2.24,0.00,154.24,50.62,124.01,56.82,34.36,27.19,0.13,1.16,0.30,2.58,0.20,2.39,1.83,4.81,,,0.015995,2440936.00,25.24,0.00
9/3/2011 6:00 AM,21.32,23.13,70.38,73.63,1.80,20.78,69.41,99.22,0.015991,24.60,0.00,0.00,,28.98,981.57,-2.57,0.00,290.62,358.93,308.71,2.49,50.48,18.05,0.14,0.66,0.31,1.47,0.22,1.43,1.14,2.52,,,0.016116,2440641.25,25.43,0.00
9/3/2011 6:15 AM,21.07,23.03,69.93,73.46,1.96,20.56,69.00,99.32,0.015761,24.26,0.00,0.00,,28.99,981.67,-2.62,0.00,167.98,34.23,146.76,35.47,39.51,13.39,0.07,0.74,0.16,1.64,0.14,1.61,1.14,2.75,,,0.015869,2441233.50,25.05,0.00
9/3/2011 6:30 AM,21.11,22.69,69.99,72.84,1.58,20.67,69.20,99.83,0.015871,24.43,0.00,0.00,,28.99,981.86,-2.15,0.00,325.94,9.88,290.29,21.76,64.10,25.14,0.06,0.44,0.13,0.99,0.11,0.94,0.92,2.52,,,0.015897,2441157.25,25.09,0.00
9/3/2011 6:45 AM,20.84,22.61,69.51,72.69,1.77,20.49,68.87,100.34,0.015689,24.16,0.00,0.00,,28.99,981.81,-2.35,0.00,92.54,80.12,85.99,88.46,23.96,22.55,0.19,0.19,0.42,0.43,0.42,0.42,1.37,1.37,,,0.015636,2441798.75,24.68,0.00
9/3/2011 7:00 AM,20.96,22.37,69.72,72.26,1.41,20.62,69.11,100.43,0.015818,24.35,0.00,0.00,,29.00,981.93,0.31,0.00,71.94,35.63,55.48,39.74,56.07,32.31,0.43,0.56,0.96,1.26,0.66,1.02,1.83,2.52,,,0.015751,2441514.50,24.86,0.00
9/3/2011 7:15 AM,21.04,22.43,69.87,72.37,1.39,20.70,69.25,100.44,0.015898,24.47,0.00,0.00,,29.00,982.02,10.16,0.01,196.23,79.76,194.22,79.25,25.53,10.48,0.67,1.09,1.50,2.43,1.40,2.40,2.52,4.12,,,0.015828,2441320.75,24.99,0.00
9/3/2011 7:30 AM,20.83,22.47,69.49,72.44,1.64,20.19,68.34,98.53,0.015395,23.72,0.00,0.00,,29.00,982.05,32.14,0.05,290.86,75.32,278.39,74.35,24.58,7.01,0.23,1.43,0.51,3.20,0.48,3.18,1.37,4.35,,,0.015624,2441818.75,24.67,0.00
9/3/2011 7:45 AM,20.96,22.58,69.72,72.64,1.62,19.34,66.81,92.67,0.014591,22.51,0.00,0.00,,29.00,982.06,64.30,0.09,11.64,64.67,352.36,64.61,25.30,6.01,0.06,1.83,0.14,4.09,0.13,4.07,1.14,4.81,,,0.015747,2441516.25,24.86,0.00
9/3/2011 8:00 AM,21.18,22.90,70.13,73.23,1.72,18.25,64.85,85.31,0.013619,21.04,0.00,0.00,,29.00,982.04,104.24,0.15,353.92,66.45,323.05,66.34,42.75,3.30,0.12,1.82,0.26,4.07,0.23,4.06,1.14,4.58,,,0.015968,2440980.50,25.21,0.00
9/3/2011 8:15 AM,22.04,22.67,71.68,72.80,0.62,18.05,64.49,79.92,0.013455,20.79,0.00,0.00,,29.00,981.98,149.57,0.21,192.17,75.62,167.39,74.55,55.87,6.04,0.11,1.26,0.25,2.81,0.24,2.80,0.92,4.12,,,0.016835,2438932.00,26.58,0.00
9/3/2011 8:30 AM,22.44,22.75,72.40,72.96,0.31,17.13,62.83,73.56,0.012688,19.63,0.00,0.00,,29.00,981.95,198.18,0.28,350.45,77.29,348.90,77.15,22.75,5.15,0.02,1.95,0.04,4.36,0.04,4.35,0.92,5.50,,,0.017252,2437982.25,27.23,0.00
9/3/2011 8:45 AM,22.99,23.06,73.38,73.50,0.07,16.67,62.01,69.12,0.012326,19.08,0.00,0.00,,29.00,981.93,251.07,0.36,322.75,67.45,335.42,68.40,34.23,10.65,0.32,1.35,0.72,3.01,0.67,2.97,2.52,4.81,,,0.017833,2436689.50,28.15,0.00
9/3/2011 9:00 AM,24.12,23.75,75.42,74.75,-0.37,17.09,62.76,66.36,0.012668,19.60,0.00,0.00,,29.00,981.94,303.98,0.44,9.41,83.24,281.81,82.45,86.18,19.29,0.33,1.46,0.75,3.28,0.27,3.21,2.52,6.41,,,0.019094,2434002.00,30.14,0.00
9/3/2011 9:15 AM,24.87,24.52,76.76,76.14,-0.34,16.91,62.43,62.77,0.012529,19.39,0.00,0.00,,29.00,982.00,354.84,0.51,306.45,53.50,312.10,68.69,35.31,43.95,0.39,0.50,0.88,1.13,0.76,1.01,3.66,3.66,,,0.019969,2432226.25,31.53,0.00
9/3/2011 9:30 AM,26.32,25.34,79.38,77.61,-0.99,17.72,63.90,60.71,0.013216,20.43,0.00,0.00,,29.00,981.95,402.16,0.58,228.45,111.98,216.77,91.19,43.10,74.21,0.64,0.51,1.43,1.14,1.21,0.93,3.21,4.35,,,0.021771,2428771.50,34.37,0.00
9/3/2011 9:45 AM,27.12,26.14,80.81,79.06,-0.97,17.08,62.74,55.65,0.012693,19.64,0.00,0.00,,28.99,981.82,451.12,0.65,83.02,83.65,71.76,73.28,78.84,50.29,0.64,0.97,1.43,2.17,0.91,1.67,4.81,5.27,,,0.022816,2426884.75,36.02,0.00
9/3/2011 10:00 AM,27.63,26.72,81.74,80.10,-0.91,16.57,61.83,52.32,0.012302,19.04,0.00,0.00,,28.99,981.79,498.45,0.71,32.69,50.89,27.01,50.61,48.51,15.98,0.81,1.94,1.81,4.35,1.38,4.20,4.81,8.01,,,0.023516,2425660.00,37.12,0.00
9/3/2011 10:15 AM,28.19,27.32,82.73,81.18,-0.86,16.05,60.88,49.00,0.011901,18.43,0.00,0.00,,28.99,981.72,541.07,0.78,8.82,35.91,20.91,38.93,69.03,23.86,0.80,1.87,1.78,4.18,1.07,3.93,5.04,8.01,,,0.024288,2424351.00,38.33,0.00
9/3/2011 10:30 AM,29.04,27.82,84.28,82.08,-1.22,15.35,59.64,44.64,0.011397,17.66,0.00,0.00,,28.99,981.61,578.76,0.83,110.30,58.60,89.08,67.77,84.57,61.47,0.83,0.93,1.85,2.08,0.79,1.35,4.81,6.41,,,0.025534,2422315.25,40.30,0.00
9/3/2011 10:45 AM,29.35,28.02,84.82,82.43,-1.33,15.33,59.59,43.80,0.011380,17.64,0.00,0.00,,28.98,981.58,615.24,0.88,185.32,130.74,185.78,152.84,56.07,61.65,1.14,0.89,2.55,2.00,1.80,1.31,6.64,5.72,,,0.025985,2421596.00,41.01,0.00
9/3/2011 11:00 AM,29.98,28.54,85.97,83.37,-1.45,14.86,58.75,41.03,0.011052,17.14,0.00,0.00,,28.98,981.54,662.86,0.95,92.71,197.36,228.44,202.75,102.17,75.31,0.71,0.56,1.58,1.25,0.47,0.67,6.41,4.58,,,0.026965,2420081.00,42.55,0.00
9/3/2011 11:15 AM,30.11,28.81,86.20,83.87,-1.30,14.14,57.45,38.86,0.010551,16.37,0.00,0.00,,28.98,981.44,668.26,0.96,240.53,238.05,245.43,233.74,40.11,31.97,1.41,1.65,3.16,3.68,2.81,3.42,8.93,9.62,,,0.027160,2419778.00,42.86,0.00
9/3/2011 11:30 AM,30.52,29.05,86.93,84.30,-1.46,14.52,58.14,38.92,0.010822,16.78,0.00,0.00,,28.98,981.31,712.21,1.02,251.35,244.08,250.46,242.42,19.81,17.46,1.79,2.18,4.01,4.87,3.80,4.68,7.56,8.01,,,0.027802,2418813.50,43.86,0.00
9/3/2011 11:45 AM,30.90,29.56,87.62,85.21,-1.34,15.02,59.04,39.36,0.011185,17.33,0.00,0.00,,28.97,981.09,704.69,1.01,234.04,205.31,235.84,210.43,43.03,42.64,1.50,1.28,3.36,2.86,2.55,2.27,7.10,7.33,,,0.028428,2417909.25,44.84,0.00
9/3/2011 12:00 PM,31.49,29.87,88.68,85.77,-1.62,15.20,59.36,38.52,0.011324,17.54,0.00,0.00,,28.97,980.96,700.34,1.00,197.83,131.42,192.16,123.48,46.27,57.95,1.06,0.88,2.37,1.97,1.74,1.48,5.95,5.95,,,0.029397,2416508.25,46.36,0.00
9/3/2011 12:15 PM,31.45,30.47,88.61,86.85,-0.98,15.26,59.46,38.74,0.011367,17.60,0.00,0.00,,28.96,980.72,510.11,0.73,191.34,42.63,211.88,41.00,89.74,75.04,0.84,1.05,1.87,2.34,0.58,1.05,5.95,6.18,,,0.029338,2416597.00,46.26,0.00
9/3/2011 12:30 PM,31.74,30.48,89.14,86.87,-1.26,15.81,60.47,39.51,0.011787,18.24,0.00,0.00,,28.96,980.57,578.28,0.83,126.05,107.56,107.49,102.83,71.27,49.69,1.02,1.05,2.29,2.34,1.28,2.13,6.64,7.10,,,0.029834,2415907.75,47.03,0.00
9/3/2011 12:45 PM,31.49,30.46,88.69,86.82,-1.04,15.50,59.90,39.27,0.011552,17.88,0.00,0.00,,28.95,980.40,519.43,0.74,29.76,193.49,271.91,221.63,98.42,60.21,0.84,0.93,1.87,2.08,0.52,1.56,5.72,7.79,,,0.029418,2416501.25,46.37,0.00
9/3/2011 1:00 PM,32.31,30.83,90.15,87.50,-1.48,15.91,60.64,38.54,0.011875,18.36,0.00,0.00,,28.94,980.20,556.46,0.80,219.57,232.61,218.08,230.60,26.05,28.96,1.25,1.51,2.80,3.39,2.58,3.07,6.87,7.56,,,0.030814,2414566.00,48.56,0.00
9/3/2011 1:15 PM,32.51,31.25,90.52,88.25,-1.26,15.78,60.41,37.80,0.011785,18.22,0.00,0.00,,28.94,980.02,725.40,1.04,274.74,272.19,269.90,272.35,58.27,41.02,1.29,2.08,2.90,4.65,2.12,3.80,9.85,9.62,,,0.031179,2414079.75,49.12,0.00
9/3/2011 1:30 PM,32.50,31.72,90.51,89.10,-0.78,15.93,60.67,38.16,0.011895,18.38,0.00,0.00,,28.93,979.76,817.97,1.17,287.93,276.92,281.11,273.12,40.20,20.41,2.02,2.10,4.53,4.70,3.90,4.42,9.16,9.16,,,0.031170,2414099.75,49.10,0.00
9/3/2011 1:45 PM,32.97,31.93,91.34,89.48,-1.03,15.80,60.44,36.89,0.011807,18.25,0.00,0.00,,28.92,979.48,678.34,0.97,259.25,277.03,260.05,280.87,33.32,28.54,1.91,2.35,4.29,5.26,3.89,4.59,8.93,9.39,,,0.032006,2412999.25,50.40,0.00
9/3/2011 2:00 PM,33.36,32.30,92.06,90.15,-1.06,15.57,60.03,35.58,0.011647,18.00,0.00,0.00,,28.92,979.26,603.58,0.87,297.45,297.05,292.74,292.42,40.89,37.98,1.63,1.76,3.64,3.93,2.95,3.13,7.33,8.01,,,0.032732,2412057.50,51.53,0.00
9/3/2011 2:15 PM,34.38,32.67,93.89,90.81,-1.71,15.91,60.63,34.40,0.011919,18.41,0.00,0.00,,28.91,979.13,831.56,1.19,249.34,235.10,252.60,235.26,31.16,27.02,2.20,2.45,4.92,5.48,4.32,4.92,9.16,10.08,,,0.034657,2409639.25,54.56,0.00
9/3/2011 2:30 PM,34.78,32.76,94.60,90.97,-2.01,15.15,59.27,32.09,0.011364,17.57,0.00,0.00,,28.91,979.02,808.93,1.16,222.53,192.88,222.65,197.40,46.87,33.71,1.85,2.18,4.13,4.88,3.46,4.09,8.70,8.93,,,0.035424,2408702.50,55.76,0.00
9/3/2011 2:45 PM,34.93,32.73,94.87,90.92,-2.20,14.98,58.96,31.47,0.011242,17.38,0.00,0.00,,28.90,978.77,699.36,1.00,188.73,199.59,192.82,201.28,28.45,18.14,2.02,2.73,4.52,6.10,4.07,5.81,9.39,10.53,,,0.035729,2408346.75,56.22,0.00
9/3/2011 3:00 PM,35.47,33.87,95.84,92.97,-1.59,14.38,57.88,29.47,0.010842,16.76,0.00,0.00,,28.90,978.57,607.11,0.87,293.45,41.23,312.12,42.42,91.18,80.53,1.00,1.83,2.23,4.10,0.79,2.29,5.72,12.82,,,0.036825,2407063.75,57.94,0.00
9/3/2011 3:15 PM,34.56,33.65,94.21,92.57,-0.91,14.08,57.34,30.31,0.010611,16.41,0.00,0.00,,28.89,978.37,239.53,0.34,82.41,67.79,83.08,69.93,20.86,14.00,1.63,2.71,3.64,6.06,3.43,5.95,8.24,13.74,,,0.035026,2409215.50,55.09,0.00
9/3/2011 3:30 PM,34.43,33.52,93.98,92.34,-0.91,15.14,59.25,32.67,0.011359,17.54,0.00,0.00,,28.88,978.15,344.45,0.49,114.36,104.53,98.23,98.87,52.69,23.43,1.48,2.42,3.32,5.40,2.78,5.17,9.39,12.82,,,0.034794,2409517.75,54.72,0.00
9/3/2011 3:45 PM,36.21,34.54,97.17,94.17,-1.67,13.75,56.76,27.18,0.010428,16.12,0.00,0.00,,28.87,977.81,674.15,0.97,100.06,84.71,95.19,91.91,71.77,37.01,1.05,2.08,2.36,4.66,1.57,4.14,8.24,11.68,,,0.038382,2405306.25,60.34,0.00
9/3/2011 4:00 PM,36.47,34.76,97.65,94.57,-1.71,12.94,55.29,25.41,0.009898,15.31,0.00,0.00,,28.86,977.44,660.02,0.95,62.16,72.31,69.57,72.31,74.26,30.80,1.18,2.98,2.64,6.67,1.35,6.13,10.53,15.57,,,0.038951,2404682.25,61.21,0.00
9/3/2011 4:15 PM,36.19,34.71,97.14,94.48,-1.48,12.29,54.12,24.74,0.009491,14.69,0.00,0.00,,28.86,977.22,608.40,0.87,69.15,79.45,81.59,82.99,39.27,23.08,1.95,3.09,4.35,6.90,3.74,6.40,13.74,13.05,,,0.038363,2405352.75,60.27,0.00
9/3/2011 4:30 PM,35.80,34.65,96.45,94.38,-1.15,12.26,54.06,25.24,0.009476,14.66,0.00,0.00,,28.85,976.97,486.96,0.70,72.63,84.08,81.51,79.32,38.84,32.44,1.65,2.56,3.70,5.72,3.28,5.17,11.45,10.99,,,0.037570,2406263.75,59.01,0.00
9/3/2011 4:45 PM,36.45,34.89,97.61,94.81,-1.56,12.75,54.95,25.15,0.009787,15.13,0.00,0.00,,28.85,976.91,528.88,0.76,66.79,46.34,65.94,47.39,65.12,19.29,0.97,3.18,2.17,7.11,1.40,6.86,8.47,18.09,,,0.038934,2404729.75,61.15,0.00
9/3/2011 5:00 PM,36.14,34.64,97.06,94.36,-1.50,12.79,55.03,25.63,0.009810,15.17,0.00,0.00,,28.84,976.70,469.10,0.67,92.13,86.48,92.55,84.24,31.92,17.78,2.02,3.29,4.52,7.37,4.03,7.00,12.82,13.74,,,0.038283,2405463.25,60.11,0.00
9/3/2011 5:15 PM,36.20,34.93,97.17,94.87,-1.28,12.78,55.00,25.52,0.009802,15.15,0.00,0.00,,28.84,976.53,430.87,0.62,67.85,53.91,63.84,54.68,41.97,20.81,1.11,3.10,2.48,6.93,1.99,6.57,8.70,14.66,,,0.038420,2405317.50,60.32,0.00
9/3/2011 5:30 PM,36.07,34.95,96.93,94.91,-1.12,12.55,54.59,25.32,0.009656,14.93,0.00,0.00,,28.84,976.59,378.28,0.54,85.84,62.65,81.77,65.88,39.28,23.72,1.10,1.77,2.47,3.96,2.26,3.67,10.08,13.05,,,0.038139,2405630.50,59.88,0.00
9/3/2011 5:45 PM,35.40,34.39,95.72,93.90,-1.01,13.52,56.33,27.97,0.010268,15.87,0.00,0.00,,28.85,976.92,214.24,0.31,98.41,104.00,97.20,107.40,18.39,12.86,3.23,5.21,7.22,11.66,6.87,11.20,29.08,42.82,,,0.036746,2407225.75,57.71,0.00
9/3/2011 6:00 PM,29.75,28.18,85.54,82.73,-1.56,15.02,59.03,42.45,0.011215,17.32,0.00,0.00,,28.88,978.11,55.19,0.08,145.92,147.37,148.39,147.38,31.12,11.57,5.59,12.01,12.50,26.85,11.41,26.35,35.49,46.03,,,0.026802,2420645.00,42.15,0.00
9/3/2011 6:15 PM,27.57,27.02,81.63,80.63,-0.56,16.57,61.83,52.48,0.012337,19.03,0.00,0.00,,28.89,978.53,29.49,0.04,126.66,136.70,129.95,136.93,31.53,14.45,3.81,8.89,8.54,19.89,7.57,19.31,25.42,33.20,,,0.023510,2425805.25,36.99,0.00
9/3/2011 6:30 PM,27.00,26.50,80.60,79.70,-0.50,16.69,62.04,54.65,0.012418,19.16,0.00,0.00,,28.90,978.83,27.32,0.04,109.88,113.76,107.51,113.98,26.18,13.12,4.72,10.02,10.57,22.41,9.78,21.86,25.65,33.89,,,0.022729,2427163.50,35.77,0.00
9/3/2011 6:45 PM,26.87,26.68,80.37,80.02,-0.19,17.06,62.71,56.39,0.012715,19.61,0.00,0.00,,28.90,978.80,17.67,0.03,88.95,97.95,88.90,98.19,16.03,9.08,5.29,9.01,11.84,20.16,11.43,19.91,22.21,30.91,,,0.022556,2427472.50,35.50,0.00
9/3/2011 7:00 PM,25.45,25.83,77.80,78.49,0.38,17.43,63.37,62.80,0.013005,20.04,0.00,0.00,,28.90,978.68,8.82,0.01,75.66,77.11,77.22,77.65,18.12,6.61,4.15,9.52,9.27,21.30,8.86,21.17,21.53,31.83,,,0.020753,2430854.25,32.65,0.00
9/3/2011 7:15 PM,23.25,22.61,73.85,72.69,-0.65,18.49,65.28,76.49,0.013883,21.38,0.00,0.00,,28.91,979.17,8.01,0.01,66.03,63.29,70.85,64.45,29.13,10.52,3.34,9.01,7.48,20.14,6.77,19.83,20.38,30.91,,,0.018175,2436064.00,28.61,0.00
9/3/2011 7:30 PM,22.65,22.04,72.78,71.67,-0.62,19.12,66.41,82.44,0.014442,22.22,0.00,0.00,,28.92,979.27,2.76,0.00,48.36,51.02,44.94,51.58,46.26,9.17,1.52,5.89,3.40,13.16,2.62,13.01,11.22,21.07,,,0.017520,2437486.25,27.58,0.00
9/3/2011 7:45 PM,22.64,22.29,72.76,72.12,-0.36,19.52,67.14,84.60,0.014817,22.78,0.00,0.00,,28.91,979.05,0.08,0.00,28.03,40.30,31.16,40.37,53.05,9.98,0.82,4.37,1.84,9.77,1.35,9.63,7.56,14.88,,,0.017514,2437506.50,27.57,0.00
9/3/2011 8:00 PM,22.64,22.72,72.75,72.90,0.09,19.55,67.18,84.77,0.014847,22.82,0.00,0.00,,28.90,978.68,-2.05,0.00,280.81,320.43,273.75,33.55,56.57,100.70,0.87,1.23,1.95,2.75,1.65,1.00,4.12,8.93,,,0.017514,2437523.00,27.56,0.00
9/3/2011 8:15 PM,22.49,23.02,72.48,73.45,0.54,19.61,67.30,85.89,0.014911,22.91,0.00,0.00,,28.89,978.41,-2.05,0.00,18.77,351.24,13.81,349.67,42.38,71.83,0.39,0.46,0.87,1.03,0.69,0.65,3.21,3.21,,,0.017362,2437873.50,27.31,0.00
9/3/2011 8:30 PM,22.72,23.00,72.89,73.41,0.29,19.75,67.56,85.48,0.015048,23.11,0.00,0.00,,28.89,978.40,-2.16,0.00,126.14,147.10,139.32,146.01,55.75,35.35,1.03,2.09,2.31,4.67,1.50,3.75,5.27,7.33,,,0.017606,2437330.25,27.69,0.00
9/3/2011 8:45 PM,22.93,23.97,73.27,75.15,1.05,19.68,67.43,84.03,0.014979,23.01,0.00,0.00,,28.90,978.64,-2.59,0.00,20.21,54.06,15.56,56.42,60.90,26.69,0.67,2.84,1.49,6.34,1.24,5.71,4.81,9.62,,,0.017827,2436831.00,28.05,0.00
9/3/2011 9:00 PM,22.66,24.46,72.79,76.02,1.80,19.75,67.54,85.75,0.015038,23.10,0.00,0.00,,28.90,978.57,-2.35,0.00,74.12,79.19,179.34,64.39,99.55,53.50,0.81,2.24,1.80,5.02,0.45,3.44,10.30,8.01,,,0.017538,2437472.50,27.59,0.00
9/3/2011 9:15 PM,22.95,23.86,73.32,74.96,0.91,19.66,67.39,83.80,0.014954,22.98,0.00,0.00,,28.91,978.98,-2.11,0.00,112.29,98.37,99.73,95.42,80.00,19.37,1.14,2.44,2.55,5.45,2.01,5.21,15.34,19.24,,,0.017849,2436771.50,28.09,0.00
9/3/2011 9:30 PM,23.04,23.17,73.48,73.71,0.13,19.52,67.13,82.57,0.014809,22.78,0.00,0.00,,28.92,979.42,-1.99,0.00,136.04,130.82,134.09,119.65,45.93,32.29,0.95,1.66,2.12,3.71,1.60,3.34,4.35,8.70,,,0.017936,2436560.75,28.24,0.00
9/3/2011 9:45 PM,22.91,22.87,73.25,73.16,-0.05,19.56,67.20,83.43,0.014846,22.83,0.00,0.00,,28.92,979.51,-2.85,0.00,82.76,94.77,83.55,94.75,27.82,21.57,0.82,0.76,1.84,1.69,1.67,1.57,3.21,3.43,,,0.017795,2436866.50,28.02,0.00
9/3/2011 10:00 PM,22.71,22.45,72.88,72.42,-0.26,19.73,67.52,85.38,0.015004,23.08,0.00,0.00,,28.93,979.83,-3.16,0.00,49.07,69.54,55.18,71.98,22.92,11.45,0.60,1.10,1.34,2.46,1.23,2.41,3.21,4.35,,,0.017573,2437343.00,27.68,0.00
9/3/2011 10:15 PM,22.55,22.20,72.59,71.96,-0.35,19.86,67.75,86.92,0.015119,23.26,0.00,0.00,,28.94,980.08,-2.34,0.00,57.63,46.16,57.23,45.45,30.35,15.96,0.41,1.39,0.91,3.11,0.81,3.00,2.75,5.04,,,0.017395,2437732.50,27.41,0.00
9/3/2011 10:30 PM,22.43,22.16,72.37,71.89,-0.27,19.99,67.99,88.30,0.015247,23.45,0.00,0.00,,28.94,980.09,-2.47,0.00,12.94,22.25,33.68,22.32,46.80,15.17,0.19,1.11,0.42,2.48,0.35,2.38,1.37,3.89,,,0.017267,2438020.50,27.21,0.00
9/3/2011 10:45 PM,22.35,22.11,72.23,71.80,-0.24,20.08,68.14,89.17,0.015327,23.57,0.00,0.00,,28.94,980.10,-2.53,0.00,40.87,35.97,53.47,38.88,40.55,13.53,0.42,1.73,0.95,3.86,0.88,3.78,2.75,6.18,,,0.017188,2438199.25,27.08,0.00
9/3/2011 11:00 PM,22.28,22.10,72.10,71.78,-0.18,20.19,68.35,90.25,0.015440,23.74,0.00,0.00,,28.94,980.05,-2.50,0.00,28.85,28.12,27.57,28.66,30.55,11.40,0.33,1.52,0.74,3.40,0.67,3.33,2.29,4.58,,,0.017108,2438382.50,26.96,0.00
9/3/2011 11:15 PM,22.18,21.97,71.93,71.55,-0.21,20.24,68.43,91.00,0.015481,23.80,0.00,0.00,,28.94,980.13,-2.22,0.00,121.28,22.14,88.18,24.18,77.46,27.11,0.33,0.97,0.74,2.17,0.40,1.93,2.52,4.81,,,0.017011,2438599.50,26.81,0.00
9/3/2011 11:30 PM,21.99,21.91,71.59,71.44,-0.08,20.27,68.48,92.23,0.015508,23.84,0.00,0.00,,28.94,980.12,-2.50,0.00,38.03,21.52,32.53,21.66,82.27,19.07,0.12,1.11,0.26,2.48,0.21,2.35,1.37,3.66,,,0.016814,2439053.25,26.50,0.00
9/3/2011 11:45 PM,21.84,21.75,71.31,71.15,-0.09,20.41,68.75,93.96,0.015650,24.06,0.00,0.00,,28.95,980.24,-2.68,0.00,33.92,23.46,32.48,24.52,20.11,8.46,0.38,1.45,0.85,3.25,0.80,3.21,2.06,5.04,,,0.016657,2439413.00,26.25,0.00
9/4/2011,21.76,21.79,71.17,71.23,0.03,20.62,69.12,95.66,0.015855,24.37,0.00,0.00,,28.95,980.30,-2.44,0.00,44.89,33.07,42.76,34.46,17.47,11.49,0.37,1.51,0.82,3.38,0.78,3.32,2.06,4.35,,,0.016574,2439605.75,26.12,0.00
9/4/2011 12:15 AM,21.68,22.08,71.02,71.75,0.41,20.65,69.17,96.32,0.015888,24.41,0.00,0.00,,28.94,980.02,-2.54,0.00,47.91,46.24,47.09,45.83,14.91,4.93,0.32,1.47,0.70,3.28,0.68,3.27,1.37,4.58,,,0.016495,2439802.75,25.99,0.00
9/4/2011 12:30 AM,21.56,21.86,70.82,71.35,0.30,20.65,69.16,96.96,0.015885,24.40,0.00,0.00,,28.93,979.87,-2.42,0.00,31.30,24.26,31.71,25.44,14.94,20.86,0.50,1.04,1.12,2.33,1.09,2.18,1.83,3.66,,,0.016384,2440069.50,25.81,0.00
9/4/2011 12:45 AM,21.06,21.85,69.91,71.33,0.79,20.48,68.87,98.96,0.015720,24.15,0.00,0.00,,28.93,979.75,-2.33,0.00,56.26,31.16,48.47,31.46,43.94,12.72,0.53,1.78,1.19,3.97,0.96,3.88,3.21,6.18,,,0.015885,2441270.50,25.02,0.00
9/4/2011 1:00 AM,21.01,21.86,69.81,71.35,0.85,20.66,69.18,100.37,0.015897,24.41,0.00,0.00,,28.93,979.58,-2.71,0.00,66.35,37.02,72.04,36.63,58.46,14.32,0.55,0.99,1.22,2.20,0.69,2.13,2.06,3.89,,,0.015838,2441391.50,24.94,0.00
9/4/2011 1:15 AM,21.05,21.89,69.89,71.40,0.84,20.70,69.27,100.41,0.015946,24.48,0.00,0.00,,28.92,979.50,-2.29,0.00,72.31,24.79,71.88,22.30,24.47,15.51,0.27,0.72,0.60,1.60,0.54,1.55,1.60,3.21,,,0.015880,2441292.75,25.01,0.00
9/4/2011 1:30 AM,20.96,21.90,69.73,71.42,0.94,20.62,69.12,100.44,0.015869,24.36,0.00,0.00,,28.91,979.21,-2.60,0.00,74.27,53.73,76.37,43.76,43.96,30.85,0.30,0.13,0.66,0.29,0.58,0.26,1.83,1.37,,,0.015800,2441500.00,24.87,0.00
9/4/2011 1:45 AM,20.92,21.76,69.66,71.18,0.84,20.59,69.06,100.46,0.015839,24.31,0.00,0.00,,28.91,978.95,-2.67,0.00,78.84,330.99,68.36,26.80,49.79,75.47,0.17,0.08,0.38,0.19,0.29,0.16,1.83,1.60,,,0.015767,2441591.00,24.81,0.00
9/4/2011 2:00 AM,20.95,21.69,69.70,71.04,0.74,20.62,69.11,100.50,0.015870,24.35,0.00,0.00,,28.90,978.85,-2.28,0.00,62.72,162.75,48.43,62.22,19.29,88.93,0.36,0.23,0.82,0.51,0.79,0.48,2.75,2.75,,,0.015791,2441536.25,24.85,0.00
9/4/2011 2:15 AM,20.71,21.79,69.28,71.23,1.09,20.40,68.72,100.57,0.015649,24.02,0.00,0.00,,28.90,978.87,-2.42,0.00,72.16,54.76,72.56,55.00,16.25,5.59,0.95,1.98,2.12,4.44,2.04,4.42,4.12,6.41,,,0.015561,2442100.50,24.49,0.00
9/4/2011 2:30 AM,20.64,21.68,69.16,71.03,1.04,20.34,68.62,100.62,0.015596,23.94,0.00,0.00,,28.90,978.83,-2.85,0.00,42.48,58.89,42.85,59.38,26.02,6.41,0.43,2.17,0.95,4.85,0.87,4.82,2.06,6.41,,,0.015500,2442253.75,24.39,0.00
9/4/2011 2:45 AM,20.30,21.80,68.54,71.24,1.50,20.01,68.01,100.62,0.015267,23.45,0.00,0.00,,28.90,978.76,-2.47,0.00,72.55,69.77,48.19,69.03,75.33,7.38,0.18,1.72,0.41,3.84,0.24,3.82,1.37,5.72,,,0.015172,2443076.75,23.87,0.00
9/4/2011 3:00 AM,20.23,21.63,68.41,70.94,1.40,19.94,67.90,100.66,0.015209,23.36,0.00,0.00,,28.90,978.65,-2.51,0.00,280.67,67.57,316.37,73.63,56.40,25.01,0.14,0.99,0.31,2.20,0.21,2.05,1.37,3.43,,,0.015110,2443237.50,23.77,0.00
9/4/2011 3:15 AM,20.04,20.90,68.07,69.62,0.86,19.76,67.58,100.69,0.015038,23.10,0.00,0.00,,28.90,978.58,-2.59,0.00,316.51,258.69,346.77,240.88,32.18,40.99,0.23,0.48,0.51,1.08,0.47,1.00,1.60,2.29,,,0.014935,2443688.50,23.50,0.00
9/4/2011 3:30 AM,20.03,20.55,68.05,68.99,0.52,19.76,67.56,100.72,0.015031,23.09,0.00,0.00,,28.90,978.54,-2.64,0.00,278.22,274.01,276.27,273.05,14.97,16.09,0.23,0.88,0.52,1.96,0.51,1.88,1.14,2.98,,,0.014924,2443716.25,23.48,0.00
9/4/2011 3:45 AM,19.88,20.50,67.79,68.90,0.62,19.62,67.32,100.75,0.014902,22.90,0.00,0.00,,28.89,978.54,-2.64,0.00,5.01,324.91,18.35,325.43,42.27,15.97,0.44,1.07,0.99,2.39,0.86,2.30,2.06,3.66,,,0.014791,2444059.50,23.27,0.00
9/4/2011 4:00 AM,20.04,20.72,68.07,69.29,0.68,19.78,67.60,100.78,0.015050,23.12,0.00,0.00,,28.89,978.49,-2.27,0.00,47.53,339.14,51.11,339.35,22.10,14.21,0.58,0.76,1.30,1.69,1.22,1.65,2.06,3.21,,,0.014933,2443697.25,23.49,0.00
9/4/2011 4:15 AM,20.04,20.54,68.08,68.97,0.50,19.79,67.61,100.81,0.015061,23.13,0.00,0.00,,28.89,978.43,-2.97,0.00,10.71,321.34,4.64,323.83,35.32,12.38,0.22,0.56,0.49,1.25,0.40,1.22,1.37,2.52,,,0.014939,2443684.75,23.50,0.00
9/4/2011 4:30 AM,19.81,20.50,67.65,68.89,0.69,19.55,67.20,100.80,0.014841,22.80,0.00,0.00,,28.89,978.40,-1.51,0.00,24.66,302.51,39.31,302.77,40.28,14.06,0.09,0.44,0.21,0.99,0.18,0.96,1.37,2.06,,,0.014723,2444242.50,23.16,0.00
9/4/2011 4:45 AM,19.84,20.52,67.71,68.94,0.68,19.59,67.26,100.81,0.014873,22.85,0.00,0.00,,28.89,978.36,-3.44,0.00,55.42,345.94,69.31,343.22,34.16,35.19,0.39,0.87,0.88,1.94,0.75,1.60,2.52,2.75,,,0.014754,2444162.00,23.21,0.00
9/4/2011 5:00 AM,19.92,20.66,67.85,69.20,0.75,19.67,67.40,100.83,0.014945,22.96,0.00,0.00,,28.89,978.52,-2.27,0.00,156.32,20.01,184.81,16.83,70.19,19.93,0.07,0.35,0.15,0.78,0.10,0.76,1.14,2.98,,,0.014823,2443979.25,23.32,0.00
9/4/2011 5:15 AM,19.75,20.28,67.55,68.51,0.53,19.50,67.11,100.83,0.014790,22.73,0.00,0.00,,28.90,978.64,-2.72,0.00,132.77,211.97,118.81,180.19,20.86,61.67,0.26,0.10,0.59,0.23,0.57,0.19,1.60,1.60,,,0.014669,2444373.50,23.08,0.00
9/4/2011 5:30 AM,19.81,20.27,67.65,68.48,0.46,19.56,67.21,100.83,0.014842,22.81,0.00,0.00,,28.90,978.67,-2.27,0.00,228.68,190.97,246.32,180.24,50.13,35.64,0.18,0.34,0.41,0.76,0.18,0.72,1.60,2.06,,,0.014719,2444240.50,23.16,0.00
9/4/2011 5:45 AM,19.59,20.00,67.27,68.00,0.40,19.35,66.83,100.82,0.014642,22.51,0.00,0.00,,28.90,978.72,-2.55,0.00,44.68,343.25,43.90,330.97,27.24,36.62,0.54,0.01,1.22,0.03,1.08,0.03,1.83,0.46,,,0.014524,2444749.50,22.85,0.00
9/4/2011 6:00 AM,19.66,19.93,67.38,67.87,0.27,19.41,66.94,100.83,0.014698,22.60,0.00,0.00,,28.91,978.88,0.55,0.00,83.08,1.92,86.83,356.93,15.06,12.97,0.33,0.01,0.74,0.03,0.71,0.03,1.37,0.69,,,0.014578,2444602.50,22.94,0.00
9/4/2011 6:15 AM,19.66,20.15,67.39,68.26,0.49,19.42,66.95,100.84,0.014702,22.61,0.00,0.00,,28.91,979.05,1.36,0.00,87.92,16.30,81.47,29.56,42.08,14.93,0.02,0.00,0.04,0.00,0.03,0.00,0.46,0.23,,,0.014580,2444590.00,22.95,0.00
9/4/2011 6:30 AM,19.49,20.04,67.08,68.08,0.55,19.25,66.66,100.84,0.014545,22.38,0.00,0.00,,28.92,979.22,-1.24,0.00,43.48,56.57,17.17,73.08,23.27,29.33,0.06,0.21,0.14,0.46,0.14,0.45,1.14,1.14,,,0.014424,2444991.75,22.71,0.00
9/4/2011 6:45 AM,19.43,20.24,66.97,68.44,0.82,19.19,66.54,100.84,0.014487,22.29,0.00,0.00,,28.92,979.24,-0.05,0.00,140.41,83.61,93.34,65.10,64.81,23.38,0.14,0.17,0.31,0.37,0.29,0.36,1.14,1.14,,,0.014366,2445145.25,22.62,0.00
9/4/2011 7:00 AM,19.48,20.08,67.07,68.15,0.60,19.25,66.65,100.85,0.014539,22.37,0.00,0.00,,28.92,979.29,-0.98,0.00,116.93,78.57,80.20,81.84,68.04,12.77,0.23,0.34,0.52,0.75,0.12,0.74,1.83,1.37,,,0.014416,2445010.75,22.70,0.00
9/4/2011 7:15 AM,19.27,20.16,66.69,68.29,0.89,19.04,66.28,100.86,0.014351,22.09,0.00,0.00,,28.92,979.32,7.36,0.01,50.23,91.56,42.98,94.28,31.00,11.22,0.29,0.66,0.65,1.48,0.59,1.47,1.83,2.75,,,0.014229,2445507.00,22.40,0.00
9/4/2011 7:30 AM,19.51,20.42,67.12,68.76,0.91,19.28,66.70,100.89,0.014567,22.41,0.00,0.00,,28.92,979.35,22.92,0.03,75.23,70.38,71.35,64.84,13.76,17.19,0.20,1.14,0.46,2.55,0.44,2.51,2.06,4.58,,,0.014439,2444949.00,22.73,0.00
9/4/2011 7:45 AM,19.38,20.20,66.88,68.35,0.82,19.16,66.48,100.91,0.014453,22.24,0.00,0.00,,28.92,979.40,24.23,0.03,2.37,64.17,349.38,65.11,37.46,13.38,0.28,1.66,0.62,3.72,0.53,3.64,1.83,5.04,,,0.014322,2445257.75,22.55,0.00
9/4/2011 8:00 AM,19.48,20.11,67.06,68.19,0.63,19.24,66.64,100.86,0.014530,22.36,0.00,0.00,,28.93,979.65,36.28,0.05,157.72,93.06,149.44,90.75,73.35,25.65,0.42,1.26,0.94,2.82,0.78,2.54,2.52,4.12,,,0.014407,2445022.50,22.69,0.00
9/4/2011 8:15 AM,19.75,21.06,67.55,69.90,1.31,19.49,67.08,100.73,0.014755,22.70,0.00,0.00,,28.93,979.79,68.44,0.10,319.06,61.71,47.04,62.19,65.85,11.04,0.11,1.20,0.24,2.69,0.11,2.64,2.06,3.89,,,0.014648,2444381.75,23.07,0.00
9/4/2011 8:30 AM,20.00,20.75,68.00,69.36,0.75,19.58,67.24,99.75,0.014841,22.83,0.00,0.00,,28.93,979.80,55.49,0.08,265.90,99.06,278.04,94.11,26.48,21.80,0.08,1.20,0.17,2.68,0.16,2.53,1.37,3.89,,,0.014879,2443785.00,23.44,0.00
9/4/2011 8:45 AM,20.31,20.50,68.55,68.91,0.20,19.46,67.02,97.16,0.014731,22.67,0.00,0.00,,28.93,979.82,61.67,0.09,310.13,174.42,343.46,165.28,70.50,35.42,0.18,0.52,0.40,1.16,0.20,0.96,1.60,2.75,,,0.015162,2443060.00,23.88,0.00
9/4/2011 9:00 AM,20.62,20.50,69.12,68.90,-0.12,19.31,66.75,94.39,0.014593,22.46,0.00,0.00,,28.93,979.74,110.94,0.16,14.25,175.93,19.76,173.77,50.78,34.07,0.04,0.31,0.08,0.68,0.08,0.62,1.14,2.29,,,0.015463,2442308.50,24.36,0.00
9/4/2011 9:15 AM,21.01,20.73,69.81,69.31,-0.28,19.03,66.25,90.57,0.014343,22.08,0.00,0.00,,28.93,979.67,100.25,0.14,64.87,105.30,62.26,103.18,30.65,13.07,0.26,0.63,0.58,1.42,0.52,1.39,2.06,3.21,,,0.015836,2441395.25,24.94,0.00
9/4/2011 9:30 AM,21.28,20.90,70.30,69.62,-0.38,19.20,66.55,90.03,0.014497,22.31,0.00,0.00,,28.93,979.64,84.50,0.12,2.43,64.54,14.71,82.11,88.93,34.34,0.03,0.19,0.06,0.43,0.06,0.39,0.92,1.83,,,0.016102,2440749.75,25.36,0.00
9/4/2011 9:45 AM,21.54,21.18,70.78,70.13,-0.36,19.14,66.46,88.30,0.014449,22.24,0.00,0.00,,28.93,979.73,110.53,0.16,17.35,95.10,10.28,95.76,48.62,16.07,0.10,0.58,0.23,1.30,0.13,1.26,1.37,2.29,,,0.016365,2440121.50,25.78,0.00
9/4/2011 10:00 AM,21.80,21.40,71.23,70.52,-0.40,18.91,66.04,85.69,0.014241,21.93,0.00,0.00,,28.93,979.76,181.58,0.26,305.86,86.46,312.37,102.76,43.63,44.25,0.40,0.08,0.89,0.19,0.69,0.15,2.29,1.37,,,0.016621,2439518.75,26.18,0.00
9/4/2011 10:15 AM,22.52,22.14,72.53,71.85,-0.38,18.68,65.63,80.86,0.014039,21.62,0.00,0.00,,28.93,979.74,314.20,0.45,285.84,12.10,288.11,9.11,34.45,40.30,0.59,0.45,1.33,1.02,1.08,0.82,3.43,3.21,,,0.017368,2437809.25,27.36,0.00
9/4/2011 10:30 AM,24.01,23.37,75.22,74.07,-0.64,17.54,63.58,68.96,0.013080,20.18,0.00,0.00,,28.93,979.73,637.30,0.91,263.27,345.73,263.97,341.72,36.87,87.43,0.66,0.43,1.48,0.96,1.20,0.34,3.43,3.66,,,0.019019,2434267.50,29.96,0.00
9/4/2011 10:45 AM,26.00,24.87,78.80,76.76,-1.13,15.92,60.65,55.20,0.011803,18.24,0.00,0.00,,28.93,979.73,637.88,0.91,283.02,270.56,275.90,273.16,55.23,73.15,0.75,0.44,1.68,0.99,1.34,0.51,5.04,3.66,,,0.021410,2429543.25,33.72,0.00
9/4/2011 11:00 AM,26.04,25.20,78.88,77.36,-0.84,16.40,61.52,56.75,0.012181,18.82,0.00,0.00,,28.93,979.69,347.21,0.50,251.39,266.81,247.65,260.11,56.68,38.63,0.88,0.76,1.97,1.69,1.17,1.43,4.35,3.66,,,0.021461,2429437.00,33.80,0.00
9/4/2011 11:15 AM,26.41,25.43,79.54,77.78,-0.98,17.51,63.52,59.59,0.013074,20.17,0.00,0.00,,28.93,979.64,289.39,0.42,208.29,210.02,201.23,209.59,37.80,19.85,1.10,1.75,2.47,3.91,2.13,3.70,5.95,7.10,,,0.021938,2428558.00,34.55,0.00
9/4/2011 11:30 AM,26.47,25.60,79.65,78.08,-0.87,17.94,64.30,61.04,0.013436,20.71,0.00,0.00,,28.92,979.54,227.57,0.33,245.30,245.44,251.47,243.98,32.56,25.19,1.07,1.30,2.39,2.90,2.11,2.63,5.50,5.95,,,0.022014,2428421.75,34.67,0.00
9/4/2011 11:45 AM,26.66,25.77,79.99,78.39,-0.89,18.29,64.93,61.72,0.013741,21.17,0.00,0.00,,28.92,979.55,279.37,0.40,269.26,277.96,269.12,278.14,26.51,20.23,1.34,1.44,3.00,3.23,2.74,3.07,5.72,6.64,,,0.022263,2427967.00,35.06,0.00
9/4/2011 12:00 PM,27.52,26.49,81.54,79.68,-1.03,17.42,63.36,55.67,0.013027,20.09,0.00,0.00,,28.92,979.50,665.54,0.95,273.38,282.03,270.93,286.50,30.32,29.17,1.51,1.46,3.37,3.28,2.99,3.03,6.41,6.64,,,0.023417,2425932.50,36.88,0.00
9/4/2011 12:15 PM,28.38,26.74,83.08,80.14,-1.63,15.89,60.60,48.02,0.011814,18.25,0.00,0.00,,28.92,979.24,904.50,1.30,203.65,204.89,197.51,197.59,34.41,38.44,1.58,1.57,3.53,3.51,3.09,2.97,7.56,7.56,,,0.024626,2423900.75,38.77,0.00
9/4/2011 12:30 PM,29.01,27.11,84.23,80.80,-1.90,15.73,60.32,45.81,0.011708,18.09,0.00,0.00,,28.91,979.02,687.16,0.99,174.34,174.24,191.41,183.39,64.82,48.05,1.28,1.65,2.87,3.68,1.56,2.96,8.93,8.01,,,0.025555,2422383.75,40.22,0.00
9/4/2011 12:45 PM,28.67,27.25,83.61,81.04,-1.43,16.59,61.86,49.34,0.012360,19.07,0.00,0.00,,28.91,978.98,473.82,0.68,223.62,223.19,225.81,222.49,40.97,25.44,1.40,1.62,3.13,3.61,2.52,3.40,7.56,7.79,,,0.025054,2423195.00,39.43,0.00
9/4/2011 1:00 PM,28.97,27.70,84.15,81.86,-1.27,16.51,61.72,48.25,0.012303,18.99,0.00,0.00,,28.91,978.88,458.74,0.66,235.37,231.17,232.72,228.34,40.78,24.97,1.40,2.06,3.14,4.60,2.56,4.23,8.24,9.39,,,0.025499,2422480.00,40.13,0.00
9/4/2011 1:15 PM,29.34,27.95,84.81,82.31,-1.39,17.08,62.74,49.01,0.012766,19.68,0.00,0.00,,28.90,978.75,475.83,0.68,211.18,211.86,208.68,211.49,28.18,21.64,1.95,2.59,4.37,5.80,3.91,5.54,10.08,11.22,,,0.026046,2421613.75,40.98,0.00
9/4/2011 1:30 PM,29.88,28.21,85.79,82.78,-1.67,16.63,61.93,46.19,0.012413,19.15,0.00,0.00,,28.90,978.64,663.59,0.95,214.53,217.23,220.02,220.80,46.51,31.94,1.49,2.11,3.33,4.71,2.40,4.09,7.56,10.99,,,0.026883,2420320.00,42.30,0.00
9/4/2011 1:45 PM,30.04,28.67,86.08,83.61,-1.37,15.59,60.05,42.82,0.011617,17.94,0.00,0.00,,28.89,978.42,508.43,0.73,190.37,223.98,192.91,210.53,62.98,61.64,1.09,1.74,2.43,3.88,1.74,2.67,8.24,8.70,,,0.027137,2419944.75,42.69,0.00
9/4/2011 2:00 PM,29.95,28.87,85.90,83.97,-1.08,15.84,60.51,43.74,0.011806,18.22,0.00,0.00,,28.89,978.21,431.05,0.62,270.69,256.55,263.41,262.34,57.27,38.58,1.20,2.08,2.69,4.64,1.86,3.81,9.16,10.30,,,0.026989,2420171.25,42.45,0.00
9/4/2011 2:15 PM,30.74,29.49,87.34,85.08,-1.25,16.00,60.79,42.27,0.011944,18.42,0.00,0.00,,28.87,977.85,674.19,0.97,254.96,273.96,259.57,267.97,30.38,29.61,1.95,2.00,4.36,4.47,3.97,4.04,8.70,9.16,,,0.028260,2418279.50,44.43,0.00
9/4/2011 2:30 PM,30.87,29.66,87.56,85.39,-1.20,15.75,60.36,41.33,0.011768,18.15,0.00,0.00,,28.86,977.40,481.89,0.69,274.97,268.77,264.65,265.14,41.19,24.81,2.20,2.80,4.91,6.25,4.21,5.76,10.76,11.91,,,0.028477,2417984.25,44.75,0.00
9/4/2011 2:45 PM,31.59,29.82,88.86,85.68,-1.77,16.00,60.80,40.32,0.011968,18.44,0.00,0.00,,28.85,977.08,583.85,0.84,239.88,241.27,235.84,233.07,35.77,28.72,2.37,3.03,5.29,6.78,4.37,6.25,10.99,13.28,,,0.029679,2416271.75,46.62,0.00
9/4/2011 3:00 PM,30.77,29.67,87.38,85.41,-1.10,16.39,61.50,43.29,0.012260,18.88,0.00,0.00,,28.84,976.84,279.99,0.40,246.30,248.20,248.38,247.91,26.21,20.83,2.32,2.81,5.19,6.28,4.69,5.90,10.99,11.22,,,0.028328,2418222.75,44.49,0.00
9/4/2011 3:15 PM,30.49,29.51,86.88,85.13,-0.97,17.15,62.86,46.13,0.012861,19.79,0.00,0.00,,28.84,976.77,226.88,0.33,234.78,227.32,234.22,227.19,19.06,15.44,2.14,2.78,4.78,6.21,4.53,6.00,7.79,9.62,,,0.027881,2418884.00,43.78,0.00
9/4/2011 3:30 PM,30.40,29.50,86.72,85.10,-0.90,17.75,63.95,48.18,0.013367,20.55,0.00,0.00,,28.84,976.56,230.71,0.33,268.30,260.43,269.46,262.28,18.76,17.22,2.86,3.65,6.40,8.15,6.10,7.84,11.45,10.99,,,0.027748,2419092.50,43.57,0.00
9/4/2011 3:45 PM,30.32,29.42,86.57,84.95,-0.90,18.29,64.91,50.05,0.013826,21.23,0.00,0.00,,28.83,976.43,204.15,0.29,265.24,263.77,264.76,263.34,19.90,14.35,2.36,3.08,5.28,6.89,5.02,6.69,10.08,10.76,,,0.027623,2419286.00,43.36,0.00
9/4/2011 4:00 PM,30.18,29.36,86.32,84.85,-0.81,18.29,64.91,50.46,0.013824,21.23,0.00,0.00,,28.83,976.42,188.58,0.27,267.45,268.44,267.30,268.36,18.98,13.98,2.25,2.80,5.02,6.25,4.79,6.08,9.62,11.68,,,0.027395,2419627.50,43.01,0.00
9/4/2011 4:15 PM,30.11,29.32,86.20,84.78,-0.79,18.40,65.13,51.04,0.013929,21.39,0.00,0.00,,28.83,976.33,166.27,0.24,252.47,253.52,254.53,254.05,24.46,16.96,2.34,2.89,5.23,6.45,4.81,6.20,11.45,10.30,,,0.027294,2419784.75,42.84,0.00
9/4/2011 4:30 PM,29.86,29.14,85.74,84.44,-0.72,18.77,65.79,52.98,0.014256,21.87,0.00,0.00,,28.82,976.10,104.14,0.15,275.62,268.41,274.73,269.05,16.63,13.95,2.15,2.96,4.80,6.62,4.63,6.46,8.70,10.08,,,0.026907,2420384.75,42.22,0.00
9/4/2011 4:45 PM,28.65,27.73,83.57,81.91,-0.92,19.16,66.48,58.54,0.014586,22.37,0.51,0.02,,28.83,976.35,33.59,0.05,203.95,205.59,189.13,183.02,42.05,36.94,3.64,7.12,8.15,15.92,6.12,12.96,35.49,41.22,,,0.025190,2423249.75,39.54,0.00
9/4/2011 5:00 PM,22.15,21.96,71.87,71.53,-0.19,19.45,67.01,86.88,0.014776,22.68,3.05,0.12,,28.86,977.22,16.08,0.02,162.05,169.30,157.25,163.96,34.11,22.50,5.25,11.22,11.74,25.10,10.40,23.74,35.04,42.13,,,0.017041,2438675.50,26.77,0.02
9/4/2011 5:15 PM,22.35,22.44,72.23,72.39,0.09,21.35,70.43,96.62,0.016665,25.50,4.07,0.16,,28.85,977.15,42.88,0.06,36.17,233.39,25.50,249.21,66.60,90.59,1.73,1.91,3.86,4.26,0.83,2.71,15.34,17.63,,,0.017245,2438201.00,27.09,0.14
9/4/2011 5:30 PM,21.86,24.34,71.34,75.81,2.48,21.42,70.56,100.01,0.016740,25.61,0.25,0.01,,28.85,977.02,25.87,0.04,91.04,113.55,92.15,121.68,24.45,16.98,2.06,2.54,4.60,5.67,4.25,5.50,10.08,15.11,,,0.016745,2439374.75,26.30,0.30
9/4/2011 5:45 PM,21.69,24.03,71.04,75.26,2.34,21.35,70.43,100.57,0.016650,25.48,0.00,0.00,,28.86,977.24,13.92,0.02,97.13,118.68,97.47,119.49,19.30,13.40,2.48,6.22,5.54,13.90,5.26,13.56,10.53,19.69,,,0.016556,2439771.50,26.01,0.31
9/4/2011 6:00 PM,21.75,22.72,71.14,72.90,0.98,21.39,70.50,100.48,0.016688,25.54,0.00,0.00,,28.86,977.37,22.42,0.03,72.60,88.32,73.07,88.55,15.78,5.72,1.41,4.52,3.15,10.11,3.04,10.06,6.18,13.97,,,0.016609,2439640.50,26.10,0.31
9/4/2011 6:15 PM,21.70,22.09,71.07,71.76,0.39,21.36,70.44,100.52,0.016650,25.49,0.00,0.00,,28.87,977.56,21.81,0.03,7.98,53.93,17.50,56.97,33.31,21.11,0.76,3.35,1.69,7.48,1.44,7.00,4.58,10.08,,,0.016563,2439739.75,26.03,0.31
9/4/2011 6:30 PM,21.51,21.54,70.71,70.77,0.03,21.18,70.13,100.64,0.016467,25.22,0.00,0.00,,28.87,977.69,18.77,0.03,15.43,10.05,18.80,9.31,60.98,12.54,0.82,3.21,1.83,7.17,1.23,6.99,5.95,10.08,,,0.016362,2440208.75,25.72,0.31
9/4/2011 6:45 PM,21.63,21.75,70.93,71.14,0.12,21.31,70.35,100.67,0.016596,25.41,0.00,0.00,,28.87,977.66,16.41,0.02,46.24,28.11,44.92,28.70,19.62,10.65,0.72,2.55,1.61,5.70,1.52,5.60,3.89,9.16,,,0.016485,2439920.50,25.91,0.31
9/4/2011 7:00 PM,21.76,21.54,71.17,70.77,-0.22,21.43,70.57,100.62,0.016727,25.60,0.00,0.00,,28.87,977.56,16.18,0.02,27.56,20.37,20.69,20.94,54.24,13.34,0.58,2.36,1.31,5.27,1.14,5.14,4.12,9.39,,,0.016624,2439597.00,26.13,0.31
9/4/2011 7:15 PM,21.63,21.24,70.94,70.24,-0.39,21.29,70.33,100.58,0.016586,25.39,0.00,0.00,,28.87,977.53,8.88,0.01,355.62,357.07,359.17,0.94,87.61,25.01,0.62,1.73,1.40,3.87,0.52,3.56,3.89,8.47,,,0.016491,2439910.25,25.92,0.31
9/4/2011 7:30 PM,21.46,21.20,70.64,70.15,-0.27,21.15,70.06,100.66,0.016430,25.16,0.00,0.00,,28.86,977.52,5.60,0.01,117.03,9.44,94.47,7.42,72.05,40.93,0.40,1.59,0.90,3.57,0.43,3.34,3.89,10.53,,,0.016323,2440306.75,25.65,0.31
9/4/2011 7:45 PM,21.51,21.24,70.71,70.23,-0.27,21.20,70.15,100.72,0.016477,25.23,3.05,0.12,,28.87,977.82,-0.88,0.00,238.51,284.73,248.42,273.49,32.20,29.85,1.32,1.94,2.96,4.34,2.59,3.90,6.64,8.01,,,0.016359,2440211.00,25.72,0.31
9/4/2011 8:00 PM,21.46,21.11,70.62,69.99,-0.35,21.16,70.08,100.78,0.016435,25.18,1.52,0.06,,28.88,978.05,-2.47,0.00,221.20,253.75,237.06,253.53,40.37,12.74,1.25,2.67,2.79,5.98,2.59,5.85,8.93,11.22,,,0.016307,2440324.75,25.64,0.43
9/4/2011 8:15 PM,21.51,21.13,70.72,70.03,-0.38,21.22,70.20,100.86,0.016499,25.27,0.00,0.00,,28.88,978.05,-2.21,0.00,270.67,266.05,271.51,266.49,11.64,11.03,1.40,2.31,3.13,5.17,3.09,5.07,6.41,8.01,,,0.016359,2440201.75,25.72,0.49
9/4/2011 8:30 PM,21.34,20.97,70.42,69.74,-0.38,21.06,69.92,100.89,0.016338,25.03,0.25,0.01,,28.88,978.00,-2.49,0.00,299.79,294.24,289.99,294.24,33.00,14.13,1.11,2.54,2.47,5.67,2.23,5.51,7.10,9.16,,,0.016194,2440595.25,25.46,0.49
9/4/2011 8:45 PM,21.15,20.79,70.06,69.41,-0.36,20.87,69.57,100.90,0.016143,24.74,0.00,0.00,,28.88,978.02,-2.41,0.00,321.95,312.36,314.09,313.91,40.60,15.35,0.58,2.48,1.29,5.55,1.10,5.37,4.12,10.08,,,0.015999,2441062.50,25.16,0.50
9/4/2011 9:00 PM,20.99,20.69,69.78,69.24,-0.30,20.72,69.30,100.90,0.015988,24.51,0.51,0.02,,28.88,978.13,-2.14,0.00,321.81,300.96,310.87,302.14,38.30,13.66,0.77,2.19,1.72,4.91,1.55,4.79,6.64,8.01,,,0.015845,2441432.75,24.92,0.50
9/4/2011 9:15 PM,20.95,20.60,69.71,69.07,-0.35,20.69,69.24,100.92,0.015946,24.46,0.51,0.02,,28.89,978.42,-2.54,0.00,256.66,260.26,255.17,260.31,21.11,14.19,1.65,2.62,3.69,5.85,3.49,5.68,7.10,10.30,,,0.015801,2441528.25,24.85,0.52
9/4/2011 9:30 PM,20.77,20.39,69.38,68.71,-0.37,20.51,68.92,100.93,0.015764,24.19,2.03,0.08,,28.90,978.63,-2.24,0.00,304.46,271.21,239.04,265.06,82.59,41.83,0.87,2.07,1.94,4.64,1.21,3.56,7.33,10.30,,,0.015619,2441965.75,24.57,0.54
9/4/2011 9:45 PM,20.71,20.42,69.28,68.75,-0.30,20.46,68.82,100.93,0.015710,24.11,0.25,0.01,,28.90,978.73,-2.17,0.00,216.28,267.60,219.96,268.93,59.91,24.46,0.55,1.15,1.23,2.57,0.79,2.33,2.75,6.87,,,0.015564,2442097.50,24.49,0.62
9/4/2011 10:00 PM,20.67,20.41,69.21,68.75,-0.26,20.42,68.76,100.95,0.015674,24.06,0.76,0.03,,28.90,978.75,-2.95,0.00,103.96,143.00,102.10,112.37,17.84,76.07,0.99,0.64,2.22,1.44,2.12,1.30,4.58,3.21,,,0.015526,2442190.75,24.43,0.63
9/4/2011 10:15 PM,20.61,20.39,69.10,68.70,-0.22,20.36,68.65,100.96,0.015618,23.97,0.25,0.01,,28.90,978.60,-2.35,0.00,84.87,30.97,85.25,58.43,8.64,43.72,0.73,0.49,1.63,1.09,1.61,1.00,3.66,3.21,,,0.015469,2442337.25,24.34,0.66
9/4/2011 10:30 PM,20.65,20.40,69.17,68.72,-0.25,20.40,68.73,100.97,0.015660,24.03,0.25,0.01,,28.90,978.55,-3.21,0.00,226.00,266.94,156.56,271.20,91.46,48.63,0.17,0.69,0.38,1.54,0.23,1.05,2.06,2.75,,,0.015509,2442241.50,24.40,0.67
9/4/2011 10:45 PM,20.61,20.38,69.09,68.68,-0.23,20.36,68.65,100.99,0.015622,23.97,0.76,0.03,,28.89,978.43,-3.35,0.00,70.61,246.28,82.06,266.79,75.21,75.68,0.45,0.98,1.01,2.20,0.26,0.61,3.66,4.81,,,0.015468,2442346.25,24.33,0.68
9/4/2011 11:00 PM,20.67,20.34,69.21,68.60,-0.34,20.43,68.77,101.01,0.015692,24.07,0.25,0.01,,28.88,978.20,-2.20,0.00,327.35,345.84,356.50,347.30,55.65,18.50,0.31,2.54,0.69,5.68,0.51,5.39,3.89,7.56,,,0.015535,2442190.75,24.43,0.71
9/4/2011 11:15 PM,20.56,20.20,69.02,68.37,-0.36,20.33,68.59,101.02,0.015591,23.92,0.00,0.00,,28.89,978.22,-2.43,0.00,343.27,322.65,339.84,322.45,56.77,10.16,0.20,1.74,0.44,3.89,0.25,3.84,2.06,5.27,,,0.015433,2442443.25,24.27,0.72
9/4/2011 11:30 PM,20.47,20.19,68.85,68.35,-0.28,20.24,68.43,101.02,0.015501,23.79,0.00,0.00,,28.88,978.20,-3.20,0.00,46.29,8.33,47.57,3.84,37.94,24.69,0.30,1.44,0.67,3.23,0.53,3.00,2.52,4.81,,,0.015344,2442665.25,24.13,0.72
9/4/2011 11:45 PM,20.53,20.21,68.95,68.38,-0.32,20.30,68.53,101.03,0.015559,23.87,0.25,0.01,,28.89,978.21,-2.25,0.00,123.10,20.90,67.64,33.87,46.54,42.82,0.09,0.43,0.20,0.97,0.16,0.76,1.60,2.98,,,0.015400,2442525.75,24.22,0.72
9/5/2011,20.54,20.29,68.98,68.53,-0.25,20.31,68.56,101.04,0.015573,23.89,0.00,0.00,,28.88,978.16,-3.35,0.00,139.80,341.14,0.00,354.43,65.07,28.16,0.00,0.40,0.00,0.90,0.00,0.87,0.00,2.29,,,0.015412,2442496.50,24.24,0.00
9/5/2011 12:15 AM,20.65,20.31,69.17,68.56,-0.34,20.42,68.75,101.06,0.015681,24.05,0.25,0.01,,28.88,978.17,-2.86,0.00,215.08,256.26,0.00,252.39,15.02,10.77,0.00,0.36,0.00,0.81,0.00,0.80,0.00,2.06,,,0.015517,2442236.75,24.40,0.00
9/5/2011 12:30 AM,20.65,20.32,69.17,68.57,-0.33,20.42,68.75,101.07,0.015682,24.05,0.25,0.01,,28.88,978.10,-1.64,0.00,285.51,289.43,276.27,291.12,46.69,23.74,0.16,0.51,0.37,1.14,0.25,1.05,1.60,2.29,,,0.015515,2442242.75,24.40,0.01
9/5/2011 12:45 AM,20.61,20.29,69.10,68.51,-0.33,20.38,68.69,101.08,0.015649,24.00,0.76,0.03,,28.88,977.99,-1.65,0.00,358.83,328.87,242.81,229.25,64.89,57.93,0.03,0.06,0.07,0.13,0.07,0.10,1.60,1.83,,,0.015482,2442329.75,24.34,0.02
9/5/2011 1:00 AM,20.56,20.28,69.01,68.50,-0.28,20.33,68.60,101.07,0.015601,23.92,0.00,0.00,,28.87,977.76,-3.51,-0.01,21.10,9.94,21.74,15.23,24.91,16.87,0.20,1.12,0.44,2.50,0.39,2.45,2.06,4.58,,,0.015436,2442454.00,24.26,0.05
9/5/2011 1:15 AM,20.56,20.22,69.00,68.40,-0.33,20.33,68.59,101.08,0.015605,23.92,0.25,0.01,,28.86,977.38,-2.67,0.00,60.99,33.82,46.58,33.43,60.82,11.32,0.36,2.34,0.80,5.23,0.67,5.12,2.75,6.64,,,0.015439,2442461.50,24.26,0.05
9/5/2011 1:30 AM,20.54,20.25,68.97,68.45,-0.29,20.31,68.56,101.08,0.015592,23.89,0.25,0.01,,28.85,977.10,-2.79,0.00,45.03,42.53,42.26,43.22,36.15,6.28,0.34,2.69,0.76,6.01,0.63,5.97,2.75,10.30,,,0.015425,2442507.50,24.23,0.06
9/5/2011 1:45 AM,20.57,20.29,69.03,68.51,-0.29,20.34,68.62,101.09,0.015629,23.94,0.25,0.01,,28.85,976.86,-2.43,0.00,220.31,49.62,221.41,49.16,88.10,14.89,0.37,2.65,0.83,5.92,0.25,5.78,4.35,11.91,,,0.015460,2442428.75,24.28,0.07
9/5/2011 2:00 AM,20.51,20.25,68.92,68.45,-0.26,20.29,68.51,101.09,0.015574,23.86,0.00,0.00,,28.84,976.73,-2.68,0.00,88.34,54.72,83.63,55.09,47.16,11.66,0.63,2.96,1.41,6.62,1.23,6.48,4.81,13.05,,,0.015406,2442569.75,24.19,0.08
9/5/2011 2:15 AM,20.39,20.13,68.71,68.24,-0.26,20.17,68.30,101.08,0.015460,23.68,0.00,0.00,,28.84,976.59,-2.23,0.00,92.26,74.70,91.19,74.72,17.59,8.04,1.28,3.57,2.85,7.96,2.73,7.89,6.41,11.22,,,0.015294,2442853.75,24.01,0.08
9/5/2011 2:30 AM,20.30,20.07,68.53,68.13,-0.22,20.07,68.13,101.07,0.015371,23.55,0.00,0.00,,28.83,976.38,-2.17,0.00,79.69,72.95,80.26,72.77,19.07,6.36,1.39,4.01,3.11,8.97,2.95,8.92,6.87,12.14,,,0.015208,2443080.00,23.87,0.08
9/5/2011 2:45 AM,20.28,20.07,68.50,68.13,-0.21,20.05,68.10,101.07,0.015353,23.52,0.00,0.00,,28.83,976.21,-2.64,0.00,75.81,71.31,77.34,71.40,20.15,5.11,1.04,3.37,2.33,7.53,2.20,7.50,5.04,10.76,,,0.015191,2443129.25,23.84,0.08
9/5/2011 3:00 AM,20.24,20.03,68.43,68.05,-0.21,20.02,68.03,101.07,0.015322,23.47,0.00,0.00,,28.82,976.07,-2.52,0.00,67.19,69.24,70.16,69.25,26.15,5.10,0.78,3.63,1.74,8.12,1.57,8.09,4.81,10.53,,,0.015160,2443214.00,23.79,0.08
9/5/2011 3:15 AM,20.21,19.99,68.39,67.99,-0.22,19.99,67.99,101.08,0.015301,23.43,0.00,0.00,,28.82,975.89,-3.43,0.00,64.46,65.06,68.52,65.18,26.89,6.21,0.53,3.20,1.18,7.14,1.08,7.10,3.66,10.53,,,0.015138,2443275.25,23.75,0.08
9/5/2011 3:30 AM,20.17,19.96,68.30,67.92,-0.21,19.95,67.91,101.08,0.015260,23.36,0.00,0.00,,28.81,975.62,-3.16,0.00,80.31,68.71,81.21,68.79,21.13,5.12,1.25,4.28,2.79,9.57,2.63,9.53,7.10,11.91,,,0.015098,2443388.75,23.68,0.08
9/5/2011 3:45 AM,20.13,19.91,68.23,67.84,-0.21,19.91,67.83,101.08,0.015225,23.31,0.00,0.00,,28.80,975.44,-3.03,0.00,77.55,67.81,77.15,67.91,25.67,5.53,1.16,4.50,2.58,10.06,2.37,10.01,6.64,14.20,,,0.015062,2443485.25,23.62,0.08
9/5/2011 4:00 AM,20.11,19.91,68.20,67.84,-0.21,19.90,67.81,101.08,0.015216,23.29,0.00,0.00,,28.80,975.25,-3.41,0.00,76.71,64.87,75.32,64.93,32.83,6.17,0.99,4.40,2.20,9.84,1.93,9.78,6.64,13.05,,,0.015054,2443514.75,23.60,0.08
9/5/2011 4:15 AM,20.12,19.92,68.22,67.86,-0.20,19.90,67.82,101.09,0.015225,23.30,0.00,0.00,,28.79,975.13,-3.58,-0.01,83.42,68.82,84.53,68.58,25.08,6.22,1.08,3.84,2.42,8.57,2.22,8.52,6.64,12.14,,,0.015061,2443499.75,23.61,0.08
9/5/2011 4:30 AM,20.11,19.89,68.20,67.79,-0.22,19.89,67.81,101.09,0.015219,23.29,1.27,0.05,,28.79,974.96,-3.54,-0.01,46.34,59.11,54.33,58.35,70.28,13.54,0.58,3.72,1.30,8.31,0.78,8.09,3.66,11.22,,,0.015055,2443521.75,23.60,0.08
9/5/2011 4:45 AM,20.06,19.84,68.10,67.71,-0.22,19.84,67.72,101.09,0.015176,23.21,1.78,0.07,,28.78,974.64,-2.37,0.00,67.67,54.04,64.02,53.97,48.25,7.13,0.73,4.74,1.63,10.61,1.30,10.53,5.50,15.34,,,0.015011,2443646.00,23.52,0.13
9/5/2011 5:00 AM,20.05,19.82,68.08,67.68,-0.22,19.83,67.70,101.10,0.015169,23.20,1.02,0.04,,28.77,974.41,-2.59,0.00,46.59,54.96,38.81,54.47,89.10,12.58,0.52,3.95,1.17,8.82,0.36,8.67,4.58,13.51,,,0.015005,2443672.75,23.51,0.20
9/5/2011 5:15 AM,20.09,19.83,68.16,67.70,-0.26,19.88,67.78,101.10,0.015208,23.26,1.02,0.04,,28.78,974.55,-3.42,0.00,346.11,21.96,332.78,15.82,64.12,32.40,0.29,2.64,0.66,5.91,0.43,5.17,2.75,12.82,,,0.015043,2443570.50,23.57,0.24
9/5/2011 5:30 AM,20.05,19.75,68.09,67.56,-0.30,19.84,67.71,101.11,0.015174,23.21,1.02,0.04,,28.78,974.52,-3.05,0.00,40.34,19.77,31.96,20.58,65.93,19.08,0.54,4.21,1.20,9.41,0.72,8.88,5.95,14.20,,,0.015007,2443662.00,23.51,0.28
9/5/2011 5:45 AM,19.97,19.74,67.94,67.53,-0.23,19.76,67.56,101.11,0.015094,23.09,0.76,0.03,,28.77,974.37,0.21,0.00,88.40,41.81,304.55,42.80,99.97,17.97,0.74,3.13,1.66,7.00,0.22,6.74,9.16,13.74,,,0.014929,2443866.50,23.39,0.32
9/5/2011 6:00 AM,19.98,19.75,67.96,67.55,-0.23,19.77,67.58,101.11,0.015106,23.10,0.00,0.00,,28.77,974.42,-0.73,0.00,17.52,26.79,20.07,26.44,61.24,13.08,0.41,3.59,0.91,8.03,0.67,7.85,7.33,12.37,,,0.014941,2443835.50,23.41,0.35
9/5/2011 6:15 AM,19.96,19.76,67.93,67.57,-0.20,19.75,67.55,101.11,0.015090,23.08,0.51,0.02,,28.77,974.31,-2.76,0.00,57.64,42.56,64.07,42.05,46.00,9.09,0.59,4.04,1.33,9.02,1.10,8.92,5.04,13.97,,,0.014924,2443882.75,23.38,0.35
9/5/2011 6:30 AM,19.94,19.75,67.89,67.54,-0.19,19.73,67.51,101.11,0.015072,23.05,0.25,0.01,,28.77,974.14,-3.13,0.00,71.97,50.58,81.93,50.60,61.70,7.19,0.54,5.05,1.20,11.29,0.86,11.20,4.81,17.63,,,0.014907,2443933.75,23.35,0.37
9/5/2011 6:45 AM,19.92,19.73,67.86,67.51,-0.19,19.71,67.48,101.11,0.015060,23.03,1.02,0.04,,28.76,974.00,-1.61,0.00,88.41,56.19,82.73,55.95,46.87,6.42,0.70,5.22,1.55,11.66,1.32,11.59,5.50,16.03,,,0.014894,2443971.25,23.32,0.38
9/5/2011 7:00 AM,19.86,19.66,67.75,67.38,-0.20,19.65,67.38,101.11,0.015004,22.94,2.54,0.10,,28.76,973.97,-1.97,0.00,72.95,60.13,75.46,60.42,29.20,8.98,1.27,4.81,2.83,10.75,2.57,10.64,7.33,16.95,,,0.014840,2444112.75,23.24,0.42
9/5/2011 7:15 AM,19.78,19.57,67.60,67.22,-0.21,19.57,67.23,101.11,0.014926,22.82,2.79,0.11,,28.76,973.80,0.54,0.00,60.49,54.89,63.22,54.87,40.02,6.44,1.03,5.48,2.31,12.25,1.93,12.18,7.33,16.26,,,0.014763,2444317.75,23.11,0.52
9/5/2011 7:30 AM,19.73,19.55,67.51,67.19,-0.18,19.52,67.14,101.10,0.014882,22.75,0.76,0.03,,28.75,973.76,1.15,0.00,68.84,54.20,66.10,53.87,52.02,7.31,1.00,5.26,2.24,11.76,1.73,11.67,5.50,17.17,,,0.014720,2444431.50,23.04,0.63
9/5/2011 7:45 AM,19.75,19.55,67.55,67.19,-0.20,19.55,67.18,101.10,0.014901,22.79,1.02,0.04,,28.76,973.96,2.69,0.00,53.96,52.86,60.02,53.19,57.67,8.80,0.71,4.20,1.59,9.38,1.13,9.28,5.04,14.20,,,0.014739,2444374.00,23.08,0.66
9/5/2011 8:00 AM,19.79,19.58,67.63,67.24,-0.21,19.59,67.26,101.11,0.014940,22.85,1.02,0.04,,28.76,973.95,5.17,0.01,16.21,44.59,46.35,44.20,90.18,10.49,0.53,4.82,1.18,10.77,0.41,10.63,6.87,16.49,,,0.014776,2444278.25,23.14,0.70
9/5/2011 8:15 AM,19.83,19.62,67.70,67.32,-0.21,19.63,67.33,101.12,0.014983,22.91,1.02,0.04,,28.76,973.81,7.60,0.01,0.15,41.48,16.85,41.42,97.04,7.94,0.48,5.44,1.08,12.17,0.26,12.05,5.27,17.86,,,0.014817,2444177.25,23.20,0.74
9/5/2011 8:30 AM,19.80,19.62,67.65,67.32,-0.18,19.60,67.28,101.12,0.014954,22.86,3.05,0.12,,28.76,973.87,5.36,0.01,67.66,41.39,83.46,41.55,86.74,8.18,0.63,5.98,1.41,13.37,0.43,13.24,5.95,18.78,,,0.014788,2444249.50,23.15,0.78
9/5/2011 8:45 AM,19.74,19.56,67.53,67.21,-0.17,19.54,67.16,101.12,0.014892,22.77,5.08,0.20,,28.76,973.88,4.35,0.01,69.68,50.90,61.16,50.38,65.24,9.60,0.91,5.73,2.03,12.82,1.34,12.66,7.33,19.46,,,0.014728,2444406.00,23.06,0.90
9/5/2011 9:00 AM,19.68,19.51,67.42,67.12,-0.16,19.47,67.05,101.12,0.014836,22.69,8.13,0.32,,28.75,973.78,3.29,0.00,31.21,44.13,38.85,44.37,62.90,7.28,0.98,6.68,2.19,14.95,1.49,14.83,8.70,21.75,,,0.014672,2444554.50,22.97,1.10
9/5/2011 9:15 AM,19.60,19.41,67.28,66.94,-0.18,19.40,66.91,101.11,0.014764,22.58,8.38,0.33,,28.75,973.69,3.78,0.01,46.36,46.53,44.02,46.72,43.36,8.13,1.50,6.66,3.34,14.88,2.65,14.74,10.30,21.98,,,0.014602,2444740.50,22.86,1.42
9/5/2011 9:30 AM,19.55,19.38,67.19,66.89,-0.17,19.35,66.83,101.11,0.014723,22.51,4.07,0.16,,28.75,973.59,9.55,0.01,53.25,49.05,52.43,48.90,48.73,7.06,1.22,6.93,2.73,15.50,2.15,15.39,10.30,22.44,,,0.014562,2444850.00,22.79,1.75
9/5/2011 9:45 AM,19.56,19.39,67.20,66.90,-0.17,19.36,66.84,101.11,0.014733,22.52,2.29,0.09,,28.74,973.39,20.63,0.03,44.08,45.21,39.76,45.09,64.96,8.72,1.20,7.28,2.68,16.29,1.89,16.11,9.39,21.30,,,0.014571,2444833.00,22.80,1.91
9/5/2011 10:00 AM,19.52,19.33,67.14,66.80,-0.19,19.33,66.79,101.11,0.014705,22.48,6.61,0.26,,28.74,973.26,25.35,0.04,35.79,38.77,38.12,38.84,51.60,10.07,1.62,6.97,3.61,15.58,2.77,15.35,13.51,25.65,,,0.014543,2444912.00,22.76,2.00
9/5/2011 10:15 AM,19.35,19.17,66.83,66.51,-0.18,19.16,66.48,101.10,0.014540,22.24,7.37,0.29,,28.75,973.64,21.87,0.03,58.20,48.60,58.32,48.54,40.37,11.67,1.70,5.36,3.79,12.00,3.16,11.76,12.14,19.01,,,0.014381,2445324.00,22.51,2.26
9/5/2011 10:30 AM,19.28,19.16,66.70,66.50,-0.11,19.08,66.35,101.09,0.014473,22.14,5.08,0.20,,28.75,973.50,17.92,0.03,54.38,46.95,51.15,46.81,34.18,6.61,1.94,7.48,4.34,16.73,3.67,16.61,15.80,22.90,,,0.014317,2445499.50,22.41,2.55
9/5/2011 10:45 AM,19.27,19.12,66.69,66.42,-0.15,19.08,66.34,101.09,0.014471,22.13,3.56,0.14,,28.74,973.33,19.98,0.03,35.30,42.24,36.83,42.23,49.33,9.08,1.55,7.55,3.46,16.87,2.78,16.66,9.62,24.96,,,0.014315,2445510.25,22.40,2.75
9/5/2011 11:00 AM,19.30,19.12,66.73,66.42,-0.18,19.10,66.38,101.09,0.014489,22.16,4.07,0.16,,28.75,973.60,21.50,0.03,33.13,38.87,35.31,37.59,50.80,12.37,1.54,5.24,3.43,11.71,2.59,11.46,10.53,19.69,,,0.014332,2445454.50,22.43,2.89
9/5/2011 11:15 AM,19.32,19.12,66.78,66.41,-0.20,19.13,66.43,101.10,0.014513,22.20,3.81,0.15,,28.75,973.54,31.43,0.05,4.42,25.43,13.59,25.76,54.70,8.26,0.89,5.23,1.99,11.69,1.46,11.57,7.10,18.32,,,0.014355,2445395.75,22.47,3.05
9/5/2011 11:30 AM,19.32,19.12,66.77,66.42,-0.19,19.12,66.42,101.10,0.014508,22.19,4.32,0.17,,28.75,973.62,30.85,0.04,33.83,33.15,26.39,33.01,48.43,14.18,0.84,4.06,1.87,9.07,1.47,8.85,8.70,17.63,,,0.014349,2445409.00,22.46,3.20
9/5/2011 11:45 AM,19.31,19.06,66.76,66.31,-0.25,19.12,66.41,101.11,0.014502,22.19,3.30,0.13,,28.76,973.83,35.13,0.05,72.80,52.63,74.15,52.89,34.99,13.12,1.01,3.29,2.26,7.35,1.87,7.18,5.72,11.45,,,0.014343,2445417.50,22.46,3.37
9/5/2011 12:00 PM,19.31,19.04,66.76,66.27,-0.28,19.12,66.41,101.11,0.014502,22.19,3.05,0.12,,28.76,973.85,45.71,0.07,39.11,42.78,53.35,42.23,65.18,13.71,0.81,3.89,1.81,8.71,1.20,8.47,5.27,13.28,,,0.014343,2445416.00,22.46,3.50
9/5/2011 12:15 PM,19.28,19.02,66.70,66.23,-0.26,19.09,66.36,101.11,0.014471,22.15,3.56,0.14,,28.76,974.05,50.96,0.07,57.05,50.74,59.50,48.52,43.81,13.42,1.24,3.96,2.77,8.85,2.18,8.61,6.87,16.95,,,0.014312,2445492.75,22.41,3.62
9/5/2011 12:30 PM,19.28,18.97,66.70,66.14,-0.31,19.08,66.35,101.11,0.014469,22.14,2.54,0.10,,28.76,973.94,43.32,0.06,307.26,342.38,301.45,348.56,54.71,39.38,1.25,4.72,2.80,10.56,2.14,8.22,8.70,17.40,,,0.014310,2445500.50,22.41,3.76
9/5/2011 12:45 PM,19.25,18.91,66.65,66.04,-0.34,19.06,66.31,101.12,0.014445,22.11,6.35,0.25,,28.77,974.14,88.97,0.13,318.34,333.28,316.76,335.45,71.98,20.18,0.61,3.15,1.37,7.05,0.78,6.65,6.64,11.68,,,0.014285,2445558.50,22.37,3.86
9/5/2011 1:00 PM,19.34,18.95,66.81,66.11,-0.38,19.15,66.46,101.14,0.014525,22.23,3.30,0.13,,28.76,974.04,123.02,0.18,348.43,327.78,330.37,333.58,47.95,28.35,0.67,2.39,1.50,5.35,1.10,4.77,4.12,8.70,,,0.014362,2445360.00,22.49,4.11
9/5/2011 1:15 PM,19.51,19.09,67.12,66.36,-0.43,19.32,66.78,101.15,0.014696,22.47,0.76,0.03,,28.75,973.58,78.54,0.11,17.34,5.20,15.20,5.20,58.81,23.14,0.47,2.51,1.04,5.61,0.77,5.33,5.27,10.08,,,0.014528,2444940.00,22.74,4.24
9/5/2011 1:30 PM,19.52,19.20,67.13,66.55,-0.32,19.33,66.79,101.15,0.014702,22.48,1.78,0.07,,28.74,973.46,89.11,0.13,80.32,23.66,78.58,32.88,57.35,35.01,0.78,2.22,1.75,4.96,1.41,4.45,5.50,9.62,,,0.014534,2444928.00,22.75,4.27
9/5/2011 1:45 PM,19.50,19.21,67.09,66.57,-0.29,19.30,66.74,101.13,0.014681,22.44,1.78,0.07,,28.74,973.26,46.24,0.07,44.20,30.20,58.46,28.67,52.51,17.62,0.75,3.16,1.69,7.07,1.28,6.76,5.04,11.22,,,0.014517,2444981.75,22.71,4.34
9/5/2011 2:00 PM,19.43,19.15,66.98,66.47,-0.28,19.24,66.63,101.13,0.014631,22.35,3.30,0.13,,28.72,972.65,30.79,0.04,5.66,14.16,352.70,15.94,44.94,17.94,0.74,3.53,1.66,7.90,1.34,7.60,8.01,13.74,,,0.014468,2445132.25,22.62,4.41
9/5/2011 2:15 PM,19.38,19.04,66.88,66.28,-0.33,19.18,66.53,101.12,0.014578,22.28,3.56,0.14,,28.72,972.70,39.42,0.06,32.67,354.24,293.66,342.68,99.31,37.80,0.71,2.67,1.59,5.97,0.40,5.35,4.81,12.14,,,0.014418,2445264.25,22.55,4.54
9/5/2011 2:30 PM,19.36,19.04,66.84,66.28,-0.31,19.16,66.49,101.11,0.014558,22.25,3.30,0.13,,28.73,972.85,45.29,0.06,49.23,47.63,51.54,46.04,71.47,21.17,0.66,2.75,1.48,6.16,0.96,5.96,5.27,12.37,,,0.014397,2445312.25,22.52,4.68
9/5/2011 2:45 PM,19.29,19.04,66.73,66.27,-0.26,19.10,66.38,101.10,0.014501,22.16,1.78,0.07,,28.72,972.77,54.98,0.08,63.08,48.44,59.78,49.19,55.80,8.72,0.97,4.74,2.16,10.60,1.69,10.49,7.56,17.40,,,0.014342,2445460.75,22.43,4.81
9/5/2011 3:00 PM,19.33,19.05,66.79,66.29,-0.28,19.13,66.44,101.10,0.014526,22.21,2.03,0.08,,28.73,973.05,39.80,0.06,34.97,63.91,57.58,63.57,65.59,28.09,0.36,1.24,0.81,2.77,0.37,2.57,4.35,6.64,,,0.014367,2445384.25,22.48,4.88
9/5/2011 3:15 PM,19.39,19.06,66.90,66.31,-0.33,19.19,66.55,101.11,0.014581,22.29,2.03,0.08,,28.74,973.21,38.16,0.05,357.09,8.53,18.64,14.49,60.01,21.41,0.39,2.16,0.87,4.83,0.52,4.56,4.35,11.45,,,0.014421,2445234.50,22.56,4.96
9/5/2011 3:30 PM,19.11,18.80,66.41,65.83,-0.32,18.92,66.06,101.10,0.014334,21.92,2.03,0.08,,28.73,973.09,45.79,0.07,53.19,32.23,45.33,33.13,59.93,16.71,0.90,3.52,2.02,7.88,1.30,7.56,9.39,12.82,,,0.014179,2445885.75,22.18,5.04
9/5/2011 3:45 PM,18.63,18.41,65.54,65.13,-0.23,18.44,65.20,101.04,0.013898,21.27,1.52,0.06,,28.74,973.28,63.27,0.09,75.38,58.31,75.75,57.63,22.50,11.78,1.95,4.09,4.36,9.15,4.07,8.97,9.85,14.43,,,0.013754,2447031.00,21.52,5.12
9/5/2011 4:00 PM,18.46,18.17,65.23,64.70,-0.29,18.27,64.89,101.01,0.013753,21.04,1.27,0.05,,28.72,972.64,68.96,0.10,46.96,40.45,49.46,41.75,49.61,11.49,0.99,4.63,2.21,10.36,1.84,10.20,8.93,15.57,,,0.013616,2447439.75,21.29,5.18
9/5/2011 4:15 PM,18.40,18.10,65.12,64.57,-0.30,18.21,64.78,101.00,0.013697,20.96,0.76,0.03,,28.73,972.82,61.74,0.09,52.74,29.52,48.73,29.22,39.02,11.00,0.60,2.50,1.34,5.60,1.12,5.50,4.35,8.47,,,0.013561,2447584.00,21.21,5.23
9/5/2011 4:30 PM,18.46,18.12,65.24,64.61,-0.35,18.27,64.89,101.01,0.013757,21.05,1.02,0.04,,28.72,972.61,55.82,0.08,13.40,24.87,13.76,24.95,67.69,11.28,0.39,2.62,0.87,5.86,0.65,5.75,3.43,9.62,,,0.013620,2447429.50,21.30,5.26
9/5/2011 4:45 PM,18.41,18.14,65.13,64.64,-0.27,18.22,64.79,101.00,0.013702,20.97,1.27,0.05,,28.73,972.84,31.73,0.05,30.17,23.96,30.14,23.74,49.64,26.15,0.50,2.07,1.13,4.63,0.82,4.18,5.04,9.62,,,0.013566,2447569.25,21.22,5.30
9/5/2011 5:00 PM,18.39,18.00,65.09,64.40,-0.38,18.20,64.76,101.00,0.013683,20.94,1.52,0.06,,28.73,973.00,27.16,0.04,310.29,325.91,272.41,354.84,72.14,57.34,0.52,1.92,1.16,4.29,0.65,3.61,4.58,9.16,,,0.013547,2447615.75,21.19,5.35
9/5/2011 5:15 PM,18.39,18.01,65.10,64.42,-0.38,18.20,64.76,100.99,0.013674,20.95,2.03,0.08,,28.75,973.76,39.85,0.06,222.48,251.59,241.52,261.29,56.48,26.70,1.15,1.33,2.58,2.97,2.02,2.78,5.95,5.72,,,0.013539,2447609.50,21.20,5.41
9/5/2011 5:30 PM,18.47,18.03,65.24,64.45,-0.44,18.28,64.90,101.01,0.013746,21.05,1.27,0.05,,28.75,973.52,51.50,0.07,336.70,359.18,345.59,17.74,88.67,52.34,0.31,0.90,0.69,2.00,0.16,1.91,2.06,4.58,,,0.013608,2447428.00,21.30,5.49
9/5/2011 5:45 PM,18.34,18.01,65.02,64.41,-0.33,18.16,64.68,101.02,0.013636,20.89,1.27,0.05,,28.76,973.83,41.20,0.06,13.89,335.46,354.07,356.99,73.03,58.43,0.33,0.64,0.75,1.43,0.21,1.25,1.60,3.21,,,0.013498,2447720.00,21.13,5.54
9/5/2011 6:00 PM,18.37,17.99,65.07,64.38,-0.39,18.19,64.74,101.02,0.013662,20.93,1.02,0.04,,28.76,973.86,38.90,0.06,43.95,7.23,87.71,9.49,28.85,29.07,0.01,0.57,0.02,1.28,0.02,1.15,0.92,2.75,,,0.013524,2447646.25,21.18,5.59
9/5/2011 6:15 PM,18.35,17.94,65.03,64.30,-0.41,18.16,64.70,101.02,0.013644,20.90,0.76,0.03,,28.75,973.69,47.67,0.07,73.51,47.66,82.49,55.15,27.03,20.28,0.77,1.90,1.73,4.25,1.64,4.03,5.50,10.99,,,0.013506,2447703.00,21.14,5.63
9/5/2011 6:30 PM,18.16,17.91,64.70,64.25,-0.25,17.98,64.36,100.99,0.013486,20.66,0.51,0.02,,28.75,973.48,28.90,0.04,77.48,61.28,76.03,60.85,30.90,8.84,1.37,4.49,3.05,10.03,2.73,9.92,8.01,16.95,,,0.013354,2448140.75,20.90,5.66
9/5/2011 6:45 PM,18.07,17.89,64.53,64.21,-0.18,17.89,64.20,100.97,0.013408,20.54,0.51,0.02,,28.74,973.29,24.71,0.04,40.72,44.93,41.46,45.42,51.02,11.47,0.86,4.74,1.92,10.59,1.40,10.39,7.10,16.26,,,0.013280,2448357.75,20.78,5.68
9/5/2011 7:00 PM,17.93,17.77,64.27,63.99,-0.15,17.74,63.94,100.96,0.013287,20.35,0.25,0.01,,28.73,973.04,28.49,0.04,72.48,56.69,72.22,57.00,30.87,9.74,1.53,5.29,3.42,11.83,3.05,11.67,10.53,18.09,,,0.013161,2448705.25,20.59,5.70
9/5/2011 7:15 PM,17.77,17.58,63.99,63.64,-0.20,17.59,63.66,100.94,0.013152,20.16,0.51,0.02,,28.74,973.39,12.14,0.02,76.75,65.85,73.20,65.35,42.64,14.75,1.16,4.35,2.59,9.72,2.16,9.44,7.10,17.17,,,0.013030,2449068.75,20.39,5.71
9/5/2011 7:30 PM,17.62,17.50,63.71,63.51,-0.11,17.43,63.38,100.91,0.013010,19.96,0.25,0.01,,28.76,974.01,-0.22,0.00,53.36,49.22,59.40,51.01,52.35,17.77,1.30,4.37,2.90,9.78,2.15,9.40,8.24,17.40,,,0.012893,2449442.75,20.19,5.73
9/5/2011 7:45 PM,17.38,17.31,63.29,63.15,-0.08,17.20,62.96,100.89,0.012817,19.66,0.51,0.02,,28.76,973.92,-2.08,0.00,86.01,52.61,76.80,52.81,53.13,10.05,0.83,4.08,1.86,9.11,1.35,8.99,6.18,14.43,,,0.012704,2450000.00,19.89,5.74
9/5/2011 8:00 PM,17.32,17.20,63.18,62.96,-0.12,17.14,62.85,100.88,0.012766,19.59,0.76,0.03,,28.76,974.04,-2.52,0.00,40.07,35.08,43.79,36.74,35.51,16.94,1.34,5.05,2.98,11.29,2.53,10.92,11.22,22.90,,,0.012655,2450142.25,19.82,5.76
9/5/2011 8:15 PM,17.02,17.02,62.63,62.64,0.00,16.84,62.31,100.87,0.012525,19.22,0.76,0.03,,28.76,973.80,-2.35,0.00,66.37,51.54,61.57,51.26,40.10,8.61,1.94,7.93,4.33,17.74,3.56,17.55,15.57,26.33,,,0.012417,2450860.50,19.44,5.79
9/5/2011 8:30 PM,16.90,16.81,62.43,62.27,-0.09,16.73,62.11,100.85,0.012430,19.08,1.52,0.06,,28.76,973.99,-2.88,0.00,74.44,61.16,79.08,61.55,32.78,12.12,1.95,6.20,4.36,13.86,3.82,13.55,12.59,21.53,,,0.012325,2451133.00,19.30,5.82
9/5/2011 8:45 PM,16.74,16.61,62.13,61.89,-0.13,16.56,61.81,100.85,0.012293,18.88,1.27,0.05,,28.77,974.28,-2.65,0.00,80.01,66.96,81.85,66.66,25.66,9.08,2.12,6.19,4.74,13.82,4.41,13.66,10.76,19.92,,,0.012190,2451532.25,19.09,5.88
9/5/2011 9:00 PM,16.54,16.41,61.78,61.53,-0.14,16.37,61.47,100.85,0.012150,18.65,1.27,0.05,,28.75,973.58,-2.38,0.00,55.53,50.01,51.23,50.10,42.55,9.29,1.35,6.65,3.03,14.86,2.45,14.68,14.43,21.75,,,0.012048,2451994.25,18.86,5.93
9/5/2011 9:15 PM,16.41,16.26,61.53,61.27,-0.15,16.24,61.22,100.84,0.012057,18.50,0.25,0.01,,28.72,972.61,-3.09,0.00,32.15,40.60,27.37,40.47,43.96,8.67,1.67,7.51,3.72,16.78,3.08,16.60,10.53,25.19,,,0.011957,2452315.75,18.70,5.98
9/5/2011 9:30 PM,16.34,16.18,61.41,61.12,-0.16,16.17,61.10,100.84,0.012009,18.42,0.25,0.01,,28.71,972.25,-3.11,0.00,50.00,40.05,44.57,39.22,52.95,13.43,1.32,6.10,2.95,13.65,2.14,13.30,10.30,23.81,,,0.011909,2452478.50,18.61,5.99
9/5/2011 9:45 PM,16.36,16.24,61.45,61.23,-0.13,16.19,61.15,100.84,0.012024,18.45,0.25,0.01,,28.72,972.62,-2.87,0.00,54.80,54.14,57.78,53.80,41.79,12.63,1.52,5.05,3.41,11.31,2.79,11.04,10.99,20.38,,,0.011924,2452417.00,18.65,6.00
9/5/2011 10:00 PM,16.37,16.29,61.46,61.31,-0.08,16.20,61.16,100.84,0.012025,18.45,0.76,0.03,,28.73,972.80,-2.67,0.00,50.69,52.12,53.27,51.23,43.69,11.76,1.67,7.19,3.74,16.08,2.92,15.77,12.37,27.71,,,0.011924,2452409.25,18.65,6.01
9/5/2011 10:15 PM,16.34,16.19,61.41,61.14,-0.15,16.17,61.11,100.85,0.012002,18.42,1.78,0.07,,28.73,973.06,-2.33,0.00,63.87,58.66,64.62,56.86,40.63,13.11,1.67,6.64,3.72,14.86,3.05,14.52,10.08,25.42,,,0.011901,2452473.00,18.62,6.04
9/5/2011 10:30 PM,16.30,16.16,61.34,61.10,-0.13,16.13,61.04,100.86,0.011979,18.37,1.52,0.06,,28.71,972.36,-2.84,0.00,42.59,45.28,44.54,45.79,42.73,11.03,1.96,7.38,4.38,16.50,3.55,16.24,15.11,26.33,,,0.011878,2452572.00,18.57,6.11
9/5/2011 10:45 PM,16.31,16.17,61.36,61.11,-0.14,16.15,61.06,100.86,0.011992,18.39,0.51,0.02,,28.71,972.21,-3.10,0.00,32.57,41.61,39.94,41.43,49.55,12.18,1.41,6.49,3.16,14.52,2.41,14.22,11.91,25.42,,,0.011889,2452540.75,18.58,6.17
9/5/2011 11:00 PM,16.25,16.15,61.26,61.06,-0.11,16.09,60.96,100.86,0.011957,18.32,2.29,0.09,,28.68,971.40,-2.13,0.00,49.14,48.96,50.26,49.28,37.18,8.88,2.20,8.77,4.92,19.61,4.08,19.38,13.97,29.08,,,0.011855,2452680.00,18.51,6.19
9/5/2011 11:15 PM,16.29,16.17,61.31,61.10,-0.12,16.12,61.02,100.86,0.011986,18.36,1.02,0.04,,28.68,971.12,-2.92,0.00,34.36,45.79,32.06,45.55,74.87,11.80,1.58,7.74,3.53,17.30,1.86,16.98,12.14,30.91,,,0.011883,2452601.75,18.55,6.28
9/5/2011 11:30 PM,16.44,16.31,61.60,61.36,-0.13,16.28,61.30,100.87,0.012092,18.54,0.25,0.01,,28.71,972.36,-3.34,0.00,95.48,83.06,101.21,78.57,61.85,37.31,1.96,3.68,4.38,8.23,2.89,7.07,16.03,19.69,,,0.011987,2452231.00,18.74,6.32
9/5/2011 11:45 PM,16.46,16.46,61.63,61.63,0.00,16.30,61.33,100.88,0.012113,18.57,1.02,0.04,,28.70,971.94,-3.57,-0.01,32.25,35.28,34.53,35.19,50.34,9.41,1.41,7.33,3.14,16.39,2.37,16.19,11.45,24.04,,,0.012007,2452183.50,18.76,6.33
9/6/2011,16.42,16.40,61.56,61.53,-0.02,16.25,61.26,100.88,0.012087,18.52,2.03,0.08,,28.68,971.42,-2.18,0.00,39.27,39.35,38.51,38.87,42.47,11.14,1.69,6.95,3.77,15.53,3.08,15.25,14.20,26.56,,,0.011981,2452284.75,18.71,0.01
9/6/2011 12:15 AM,16.42,16.35,61.56,61.43,-0.07,16.26,61.26,100.89,0.012092,18.52,1.27,0.05,,28.67,971.04,-2.53,0.00,50.25,42.84,48.98,42.46,43.18,11.79,1.39,5.94,3.12,13.29,2.60,13.01,9.62,21.07,,,0.011986,2452284.00,18.71,0.09
9/6/2011 12:30 AM,16.45,16.35,61.61,61.43,-0.10,16.28,61.31,100.89,0.012115,18.55,1.02,0.04,,28.67,971.02,-2.62,0.00,32.93,42.18,35.15,42.86,49.22,10.89,1.49,5.37,3.34,12.01,2.55,11.81,10.76,19.69,,,0.012008,2452216.00,18.75,0.14
9/6/2011 12:45 AM,16.50,16.35,61.71,61.44,-0.15,16.34,61.41,100.89,0.012158,18.62,1.02,0.04,,28.68,971.11,-2.74,0.00,275.20,30.11,266.97,38.26,91.97,46.98,0.75,1.98,1.69,4.42,0.65,3.95,3.66,14.43,,,0.012050,2452083.50,18.81,0.18
9/6/2011 1:00 AM,16.45,16.31,61.60,61.35,-0.14,16.28,61.31,100.90,0.012124,18.55,0.25,0.01,,28.65,970.32,-2.63,0.00,13.56,37.59,32.04,43.55,58.02,23.32,0.96,3.71,2.15,8.29,1.52,7.96,9.85,20.61,,,0.012016,2452220.50,18.74,0.22
9/6/2011 1:15 AM,16.54,16.52,61.78,61.73,-0.03,16.38,61.48,100.90,0.012202,18.66,0.25,0.01,,28.64,970.04,-3.45,0.00,43.89,45.69,46.65,45.79,46.55,11.50,1.54,6.58,3.44,14.71,2.75,14.41,11.22,23.36,,,0.012093,2451991.50,18.86,0.23
9/6/2011 1:30 AM,16.58,16.55,61.84,61.79,-0.03,16.41,61.54,100.90,0.012230,18.70,0.25,0.01,,28.64,969.96,-3.52,-0.01,42.10,45.28,41.73,45.06,39.33,10.19,1.51,5.74,3.39,12.85,2.82,12.64,10.53,20.84,,,0.012121,2451909.00,18.90,0.24
9/6/2011 1:45 AM,16.56,16.49,61.82,61.68,-0.07,16.40,61.52,100.90,0.012225,18.69,0.00,0.00,,28.63,969.60,-3.55,-0.01,26.49,39.57,37.81,39.85,52.81,13.09,0.81,4.36,1.81,9.75,1.30,9.51,6.18,16.72,,,0.012115,2451940.00,18.89,0.25
9/6/2011 2:00 AM,16.56,16.48,61.80,61.66,-0.08,16.39,61.50,100.90,0.012222,18.68,0.25,0.01,,28.62,969.30,-2.20,0.00,349.92,25.45,358.73,27.17,70.08,17.09,0.50,3.07,1.13,6.86,0.79,6.60,4.81,13.97,,,0.012112,2451961.50,18.88,0.25
9/6/2011 2:15 AM,16.60,16.84,61.89,62.32,0.24,16.44,61.59,100.91,0.012265,18.74,0.00,0.00,,28.61,969.02,-2.82,0.00,16.51,42.04,20.70,42.14,58.05,9.47,0.77,5.23,1.72,11.69,1.17,11.55,7.10,18.78,,,0.012154,2451844.25,18.93,0.26
9/6/2011 2:30 AM,16.84,17.05,62.32,62.68,0.20,16.67,62.01,100.91,0.012452,19.02,0.00,0.00,,28.61,969.05,-2.30,0.00,64.73,52.45,64.95,52.40,38.66,9.45,1.07,4.77,2.40,10.66,1.98,10.52,9.39,16.49,,,0.012340,2451275.75,19.23,0.26
9/6/2011 2:45 AM,16.81,16.97,62.25,62.54,0.16,16.64,61.95,100.92,0.012428,18.98,0.00,0.00,,28.60,968.71,-2.13,0.00,17.04,34.89,18.39,35.03,67.85,10.94,0.88,4.62,1.97,10.34,1.30,10.17,6.41,17.86,,,0.012315,2451365.25,19.18,0.26
9/6/2011 3:00 AM,16.87,17.02,62.37,62.63,0.14,16.70,62.07,100.92,0.012481,19.06,0.00,0.00,,28.60,968.70,-3.42,0.00,59.45,49.14,60.70,49.46,32.99,10.61,1.36,5.56,3.04,12.43,2.62,12.23,11.45,21.30,,,0.012368,2451205.25,19.26,0.26
9/6/2011 3:15 AM,16.85,16.84,62.33,62.32,0.00,16.68,62.02,100.91,0.012460,19.02,0.25,0.01,,28.60,968.67,-1.75,0.00,53.75,49.71,49.57,49.89,43.33,9.94,1.45,6.47,3.24,14.46,2.55,14.25,12.14,24.27,,,0.012348,2451267.25,19.23,0.26
9/6/2011 3:30 AM,16.70,16.63,62.05,61.93,-0.07,16.53,61.75,100.90,0.012340,18.84,0.00,0.00,,28.60,968.61,-3.19,0.00,41.39,42.48,38.58,41.96,37.16,11.13,1.37,5.05,3.07,11.28,2.63,11.07,7.79,21.53,,,0.012231,2451625.25,19.05,0.27
9/6/2011 3:45 AM,16.69,16.70,62.03,62.06,0.01,16.52,61.73,100.89,0.012331,18.83,0.25,0.01,,28.60,968.51,-2.71,0.00,54.10,48.47,54.27,48.32,35.48,11.66,1.61,5.72,3.60,12.79,3.09,12.54,8.70,21.30,,,0.012223,2451653.75,19.03,0.27
9/6/2011 4:00 AM,16.72,16.76,62.10,62.16,0.03,16.55,61.79,100.89,0.012361,18.87,0.00,0.00,,28.60,968.44,-2.26,0.00,46.90,43.38,43.23,43.89,41.50,13.40,1.45,4.58,3.24,10.25,2.65,10.00,8.93,17.63,,,0.012252,2451567.50,19.08,0.28
9/6/2011 4:15 AM,16.68,16.78,62.03,62.20,0.09,16.51,61.72,100.89,0.012334,18.82,0.00,0.00,,28.59,968.15,-2.06,0.00,54.30,49.64,51.21,49.51,39.11,8.78,1.59,6.81,3.55,15.24,2.92,15.07,11.45,26.56,,,0.012225,2451659.75,19.03,0.28
9/6/2011 4:30 AM,16.78,16.96,62.21,62.52,0.17,16.61,61.89,100.87,0.012411,18.94,0.00,0.00,,28.59,968.14,-2.77,0.00,51.24,50.84,52.69,50.77,41.92,7.59,1.74,6.96,3.89,15.56,3.16,15.43,10.99,24.96,,,0.012304,2451421.25,19.15,0.28
9/6/2011 4:45 AM,16.95,17.26,62.51,63.07,0.31,16.78,62.20,100.89,0.012547,19.14,0.00,0.00,,28.59,968.12,-1.94,0.00,42.49,46.40,39.42,46.19,36.94,9.11,1.62,7.11,3.62,15.89,3.00,15.70,14.20,26.10,,,0.012436,2451021.50,19.36,0.28
9/6/2011 5:00 AM,17.16,17.24,62.89,63.04,0.08,16.98,62.56,100.89,0.012714,19.39,0.25,0.01,,28.59,968.12,-3.23,0.00,55.76,52.21,54.33,51.92,37.94,9.94,2.09,8.12,4.66,18.15,3.86,17.89,13.74,28.62,,,0.012601,2450528.50,19.61,0.28
9/6/2011 5:15 AM,17.05,17.11,62.69,62.81,0.07,16.86,62.35,100.85,0.012620,19.25,0.00,0.00,,28.58,968.02,-3.45,0.00,62.42,52.10,62.32,51.78,36.32,9.15,2.74,9.52,6.13,21.28,5.24,21.01,18.55,32.75,,,0.012514,2450794.00,19.48,0.29
9/6/2011 5:30 AM,17.28,17.24,63.10,63.03,-0.04,17.09,62.77,100.86,0.012807,19.53,0.00,0.00,,28.59,968.13,-1.81,0.00,59.27,52.15,56.57,52.08,36.10,8.67,2.25,8.87,5.03,19.84,4.22,19.63,14.20,29.54,,,0.012698,2450241.75,19.76,0.29
9/6/2011 5:45 AM,16.89,16.75,62.40,62.15,-0.14,16.70,62.06,100.80,0.012483,19.05,0.00,0.00,,28.59,968.34,-3.15,0.00,62.00,52.34,61.67,52.29,37.41,9.42,2.36,7.80,5.28,17.45,4.44,17.21,14.66,27.48,,,0.012384,2451171.75,19.28,0.29
9/6/2011 6:00 AM,16.57,16.38,61.83,61.49,-0.19,16.39,61.50,100.76,0.012227,18.67,0.25,0.01,,28.60,968.67,-2.80,0.00,71.98,55.86,73.84,55.55,36.61,10.06,1.89,6.61,4.23,14.78,3.63,14.57,13.28,23.13,,,0.012134,2451918.00,18.90,0.29
9/6/2011 6:15 AM,16.33,16.09,61.40,60.96,-0.24,16.15,61.07,100.76,0.012041,18.39,0.00,0.00,,28.60,968.54,-3.28,0.00,44.72,44.73,49.14,44.67,40.87,12.70,1.26,5.44,2.82,12.17,2.32,11.90,12.82,23.13,,,0.011950,2452492.75,18.61,0.30
9/6/2011 6:30 AM,16.23,16.03,61.21,60.86,-0.19,16.05,60.89,100.76,0.011961,18.27,0.25,0.01,,28.60,968.56,-2.94,0.00,39.27,45.50,38.80,45.58,41.44,10.09,1.42,6.29,3.17,14.06,2.65,13.85,9.85,22.21,,,0.011870,2452740.75,18.48,0.30
9/6/2011 6:45 AM,16.28,16.10,61.31,60.97,-0.19,16.11,60.99,100.78,0.012007,18.34,0.00,0.00,,28.60,968.56,-2.47,0.00,43.03,42.00,39.77,42.18,43.50,11.57,1.21,5.28,2.71,11.80,2.23,11.56,10.53,18.32,,,0.011914,2452604.75,18.55,0.31
9/6/2011 7:00 AM,16.33,16.23,61.39,61.22,-0.09,16.15,61.07,100.79,0.012041,18.39,0.00,0.00,,28.60,968.52,-3.18,0.00,35.26,40.75,37.79,40.42,41.15,12.10,1.20,4.95,2.67,11.06,2.14,10.82,8.70,19.01,,,0.011946,2452504.75,18.60,0.31
9/6/2011 7:15 AM,16.34,16.24,61.42,61.24,-0.10,16.17,61.10,100.80,0.012053,18.41,1.52,0.06,,28.60,968.70,-0.29,0.00,57.56,49.28,56.89,49.41,33.52,9.04,1.28,5.25,2.86,11.73,2.45,11.59,8.93,19.46,,,0.011958,2452462.50,18.62,0.31
9/6/2011 7:30 AM,16.25,16.14,61.24,61.05,-0.11,16.07,60.93,100.80,0.011973,18.30,2.54,0.10,,28.62,969.09,3.39,0.00,66.68,54.70,73.48,55.32,40.69,11.23,1.31,4.84,2.92,10.83,2.51,10.64,7.56,19.69,,,0.011878,2452697.00,18.51,0.37
9/6/2011 7:45 AM,16.34,16.19,61.42,61.14,-0.15,16.17,61.10,100.81,0.012044,18.41,0.51,0.02,,28.63,969.42,6.99,0.01,295.03,66.15,253.93,58.36,89.64,55.96,0.62,2.19,1.39,4.90,0.49,4.38,4.58,12.14,,,0.011947,2452468.25,18.62,0.47
9/6/2011 8:00 AM,16.38,16.16,61.49,61.09,-0.22,16.21,61.18,100.82,0.012074,18.46,0.51,0.02,,28.63,969.70,10.42,0.01,56.48,109.50,16.99,62.77,93.94,73.95,0.76,1.18,1.71,2.64,0.11,1.90,6.87,14.66,,,0.011975,2452369.25,18.67,0.49
9/6/2011 8:15 AM,16.44,16.30,61.60,61.34,-0.14,16.27,61.29,100.83,0.012123,18.54,0.25,0.01,,28.63,969.64,26.06,0.04,68.63,54.57,67.04,54.22,40.11,10.89,0.69,4.07,1.54,9.10,1.27,8.93,5.50,13.97,,,0.012023,2452224.75,18.74,0.51
9/6/2011 8:30 AM,16.60,16.32,61.88,61.38,-0.28,16.43,61.57,100.86,0.012245,18.72,0.25,0.01,,28.64,969.77,56.29,0.08,312.35,29.25,346.00,33.86,60.34,19.31,0.39,2.48,0.88,5.55,0.50,5.26,3.89,10.53,,,0.012140,2451857.00,18.93,0.52
9/6/2011 8:45 AM,16.64,16.40,61.96,61.52,-0.24,16.47,61.65,100.88,0.012278,18.78,0.00,0.00,,28.64,969.96,54.38,0.08,352.13,12.80,356.01,14.63,43.13,18.58,0.61,2.57,1.36,5.75,1.12,5.45,7.10,9.85,,,0.012171,2451756.75,18.98,0.53
9/6/2011 9:00 AM,16.89,16.54,62.40,61.78,-0.35,16.72,62.09,100.91,0.012476,19.07,0.00,0.00,,28.64,969.94,118.88,0.17,14.44,17.37,17.91,17.79,37.67,10.74,0.41,3.09,0.92,6.92,0.77,6.80,4.35,10.53,,,0.012363,2451173.75,19.28,0.53
9/6/2011 9:15 AM,17.20,16.88,62.96,62.39,-0.32,17.04,62.66,100.99,0.012737,19.46,0.00,0.00,,28.64,969.86,224.67,0.32,44.25,34.70,41.32,33.42,49.04,14.03,0.78,3.54,1.74,7.91,1.35,7.70,6.18,12.59,,,0.012612,2450429.50,19.67,0.53
9/6/2011 9:30 AM,17.64,17.40,63.75,63.32,-0.24,17.47,63.44,101.02,0.013098,20.00,0.00,0.00,,28.64,969.94,241.03,0.35,50.75,51.07,46.60,48.26,43.34,14.62,1.35,4.65,3.01,10.41,2.34,10.17,8.01,18.09,,,0.012966,2449389.00,20.22,0.53
9/6/2011 9:45 AM,18.16,17.88,64.69,64.18,-0.28,17.93,64.27,100.69,0.013489,20.59,0.00,0.00,,28.64,970.07,335.69,0.48,57.98,50.77,58.78,51.01,41.04,12.74,1.47,4.80,3.30,10.74,2.70,10.51,10.30,18.09,,,0.013397,2448153.00,20.89,0.53
9/6/2011 10:00 AM,18.59,18.29,65.45,64.92,-0.30,17.09,62.77,92.97,0.012787,19.55,0.00,0.00,,28.65,970.29,235.74,0.34,58.16,49.67,63.95,50.37,38.69,14.37,1.65,4.92,3.70,11.00,3.14,10.70,12.14,19.92,,,0.013756,2447143.50,21.46,0.53
9/6/2011 10:15 AM,19.10,18.53,66.38,65.35,-0.58,16.48,61.66,86.54,0.012294,18.81,0.00,0.00,,28.65,970.26,277.70,0.40,53.22,51.16,56.36,51.00,50.30,13.06,1.59,6.00,3.55,13.42,2.82,13.12,11.68,24.27,,,0.014208,2445918.00,22.16,0.53
9/6/2011 10:30 AM,19.66,18.85,67.40,65.93,-0.82,15.81,60.46,80.06,0.011778,18.03,0.00,0.00,,28.65,970.28,347.58,0.50,59.86,49.99,61.37,50.71,46.66,16.00,1.79,5.98,4.01,13.37,3.13,12.92,13.51,26.33,,,0.014715,2444582.25,22.95,0.53
9/6/2011 10:45 AM,20.03,19.33,68.05,66.79,-0.70,15.37,59.67,76.08,0.011448,17.54,0.00,0.00,,28.65,970.33,405.83,0.58,55.63,45.01,51.01,45.41,53.70,11.32,1.84,7.48,4.11,16.71,3.01,16.43,14.20,27.71,,,0.015051,2443718.00,23.48,0.53
9/6/2011 11:00 AM,20.77,20.02,69.38,68.04,-0.74,14.88,58.78,70.45,0.011094,17.00,0.00,0.00,,28.65,970.33,604.20,0.87,55.17,48.61,54.56,48.42,40.58,11.58,1.73,6.07,3.87,13.59,3.18,13.38,16.49,24.73,,,0.015756,2441963.50,24.58,0.53
9/6/2011 11:15 AM,21.23,20.35,70.22,68.63,-0.88,14.29,57.73,65.90,0.010683,16.38,0.00,0.00,,28.65,970.34,519.28,0.74,56.39,50.70,59.00,50.83,40.73,15.73,1.57,5.20,3.51,11.63,2.87,11.29,9.85,21.53,,,0.016212,2440857.75,25.29,0.53
9/6/2011 11:30 AM,21.17,20.49,70.11,68.87,-0.69,14.84,58.72,68.57,0.011072,16.97,0.00,0.00,,28.66,970.48,247.10,0.35,60.67,52.10,58.58,50.65,48.35,14.82,1.86,5.39,4.16,12.06,3.14,11.75,11.91,22.21,,,0.016151,2440999.25,25.20,0.53
9/6/2011 11:45 AM,20.86,20.32,69.54,68.58,-0.53,15.62,60.12,73.49,0.011637,17.83,0.00,0.00,,28.66,970.72,148.75,0.21,87.08,77.10,83.52,76.17,28.11,11.85,2.03,4.04,4.54,9.04,4.17,8.87,10.99,13.51,,,0.015835,2441748.50,24.71,0.53
9/6/2011 12:00 PM,20.75,20.21,69.36,68.39,-0.54,15.97,60.75,75.65,0.011902,18.23,0.00,0.00,,28.67,970.85,129.79,0.19,66.22,82.80,81.06,80.21,44.07,18.91,1.30,2.80,2.91,6.26,2.43,5.98,7.79,12.14,,,0.015733,2441992.25,24.56,0.53
9/6/2011 12:15 PM,19.11,18.33,66.41,65.00,-0.78,15.61,60.10,81.80,0.011613,17.80,0.00,0.00,,28.67,970.98,90.39,0.13,230.50,230.50,231.41,232.36,26.32,22.98,2.22,3.01,4.96,6.74,4.48,6.49,8.93,13.28,,,0.014219,2445886.50,22.20,0.53
9/6/2011 12:30 PM,18.45,17.66,65.21,63.79,-0.79,16.07,60.92,87.70,0.011953,18.31,0.00,0.00,,28.68,971.19,120.45,0.17,232.09,237.03,232.80,237.61,20.08,9.30,2.40,4.39,5.37,9.82,5.06,9.70,11.68,13.05,,,0.013629,2447457.75,21.28,0.53
9/6/2011 12:45 PM,18.45,17.65,65.20,63.77,-0.80,16.09,60.96,87.87,0.011971,18.34,0.00,0.00,,28.68,971.24,178.61,0.26,243.41,243.38,244.24,243.62,17.35,10.38,2.64,3.67,5.91,8.21,5.67,8.10,11.22,12.82,,,0.013624,2447472.00,21.27,0.53
9/6/2011 1:00 PM,18.42,17.72,65.15,63.90,-0.70,16.16,61.08,88.42,0.012021,18.42,0.00,0.00,,28.68,971.31,157.36,0.23,257.49,255.44,259.31,256.52,22.76,10.80,2.81,3.42,6.28,7.64,5.83,7.52,10.30,11.45,,,0.013596,2447546.00,21.23,0.53
9/6/2011 1:15 PM,18.54,17.80,65.38,64.04,-0.75,16.27,61.29,88.37,0.012110,18.55,0.00,0.00,,28.69,971.45,161.14,0.23,245.80,250.54,247.76,252.42,15.46,16.48,2.18,2.66,4.88,5.95,4.74,5.80,9.62,8.93,,,0.013705,2447238.50,21.40,0.53
9/6/2011 1:30 PM,18.66,17.99,65.60,64.39,-0.67,16.40,61.52,88.46,0.012214,18.71,0.00,0.00,,28.69,971.54,166.17,0.24,271.49,266.96,268.66,266.46,23.86,14.01,2.04,2.87,4.57,6.42,4.27,6.26,9.39,9.62,,,0.013807,2446955.00,21.57,0.53
9/6/2011 1:45 PM,18.57,17.90,65.42,64.22,-0.67,16.71,62.07,90.82,0.012457,19.08,0.25,0.01,,28.69,971.73,132.60,0.19,270.10,278.56,268.04,277.32,14.95,16.88,2.23,2.70,4.98,6.04,4.85,5.78,8.47,8.47,,,0.013720,2447186.50,21.44,0.53
9/6/2011 2:00 PM,18.37,17.75,65.07,63.94,-0.63,17.83,64.10,98.75,0.013384,20.47,0.00,0.00,,28.70,971.84,170.24,0.24,292.70,292.44,291.23,292.85,20.28,9.64,1.64,2.84,3.66,6.34,3.46,6.26,7.33,9.85,,,0.013553,2447645.25,21.18,0.54
9/6/2011 2:15 PM,18.48,17.87,65.26,64.16,-0.61,17.94,64.29,98.81,0.013476,20.61,0.00,0.00,,28.70,972.01,91.25,0.13,297.91,307.59,282.55,306.57,36.95,17.27,1.25,2.35,2.79,5.25,2.49,5.03,7.56,8.24,,,0.013638,2447401.50,21.31,0.54
9/6/2011 2:30 PM,18.44,17.88,65.20,64.18,-0.56,17.81,64.06,98.18,0.013361,20.44,0.00,0.00,,28.71,972.11,91.65,0.13,301.58,292.05,297.71,291.30,26.27,10.40,1.37,2.72,3.07,6.09,2.80,5.99,6.64,8.93,,,0.013607,2447482.75,21.27,0.54
9/6/2011 2:45 PM,18.43,17.87,65.17,64.16,-0.56,17.62,63.72,97.10,0.013202,20.21,0.00,0.00,,28.71,972.18,86.24,0.12,292.96,289.97,286.37,289.53,25.64,14.66,1.62,2.78,3.61,6.22,3.34,6.04,7.56,9.16,,,0.013596,2447511.25,21.25,0.54
9/6/2011 3:00 PM,18.31,17.80,64.97,64.04,-0.51,17.30,63.14,95.79,0.012928,19.80,0.00,0.00,,28.71,972.24,52.03,0.07,296.85,291.21,292.35,292.38,29.09,14.21,1.49,3.06,3.32,6.85,3.00,6.67,6.87,11.68,,,0.013497,2447785.75,21.10,0.54
9/6/2011 3:15 PM,18.24,17.73,64.83,63.91,-0.51,17.18,62.92,95.50,0.012827,19.65,0.00,0.00,,28.71,972.32,62.72,0.09,318.27,303.55,313.03,303.60,41.89,11.11,0.75,2.43,1.67,5.44,1.41,5.34,4.35,8.01,,,0.013431,2447967.00,21.00,0.54
9/6/2011 3:30 PM,18.17,17.62,64.70,63.72,-0.55,17.41,63.34,97.36,0.013019,19.94,0.00,0.00,,28.71,972.38,95.96,0.14,299.37,304.60,296.03,304.30,30.16,14.00,0.85,1.80,1.90,4.04,1.70,3.94,5.04,7.56,,,0.013372,2448131.00,20.91,0.54
9/6/2011 3:45 PM,18.08,17.54,64.54,63.57,-0.54,17.78,64.00,100.24,0.013325,20.39,0.25,0.01,,28.71,972.42,103.36,0.15,313.50,301.68,306.55,301.37,38.58,12.21,0.59,1.44,1.33,3.22,1.16,3.15,3.66,5.72,,,0.013293,2448353.75,20.78,0.54
9/6/2011 4:00 PM,18.07,17.62,64.53,63.72,-0.45,17.79,64.03,100.36,0.013338,20.42,0.00,0.00,,28.72,972.52,80.94,0.12,317.72,305.32,310.15,311.71,58.83,28.16,0.32,0.83,0.72,1.86,0.54,1.69,2.52,5.95,,,0.013289,2448360.25,20.78,0.55
9/6/2011 4:15 PM,18.19,17.72,64.74,63.89,-0.47,17.90,64.21,100.31,0.013425,20.55,0.00,0.00,,28.72,972.67,102.15,0.15,292.10,292.67,287.28,297.07,43.54,28.08,0.55,1.28,1.22,2.87,0.93,2.56,3.89,5.50,,,0.013383,2448089.75,20.93,0.55
9/6/2011 4:30 PM,18.34,17.76,65.02,63.97,-0.58,18.02,64.44,100.15,0.013535,20.72,0.00,0.00,,28.72,972.77,119.85,0.17,330.85,334.61,326.65,335.26,66.55,10.18,0.25,2.17,0.56,4.86,0.34,4.78,2.52,6.64,,,0.013515,2447715.00,21.14,0.55
9/6/2011 4:45 PM,18.41,17.82,65.14,64.08,-0.59,18.00,64.39,99.56,0.013510,20.68,0.25,0.01,,28.73,972.83,116.16,0.17,343.81,355.55,329.77,353.55,72.43,24.81,0.26,1.53,0.58,3.42,0.39,3.14,3.21,6.64,,,0.013571,2447558.50,21.22,0.55
9/6/2011 5:00 PM,18.30,17.90,64.93,64.23,-0.39,17.52,63.53,97.25,0.013101,20.07,0.00,0.00,,28.73,973.01,96.65,0.14,341.84,338.50,307.01,343.30,65.81,32.39,0.67,0.96,1.50,2.15,0.90,1.82,3.89,5.50,,,0.013471,2447830.00,21.07,0.56
9/6/2011 5:15 PM,18.25,17.75,64.85,63.95,-0.50,17.66,63.78,98.42,0.013214,20.25,0.00,0.00,,28.74,973.29,42.70,0.06,240.09,240.33,240.05,239.13,15.55,8.22,2.03,3.08,4.53,6.88,4.38,6.82,9.62,11.91,,,0.013428,2447940.50,21.01,0.56
9/6/2011 5:30 PM,17.80,17.30,64.05,63.15,-0.50,17.53,63.55,100.35,0.013100,20.08,0.25,0.01,,28.75,973.48,59.67,0.09,243.47,241.41,244.12,241.32,16.06,7.47,2.68,4.21,6.00,9.41,5.78,9.33,10.76,13.05,,,0.013054,2448995.75,20.43,0.56
9/6/2011 5:45 PM,17.62,17.19,63.72,62.95,-0.43,17.37,63.26,100.45,0.012961,19.87,0.00,0.00,,28.75,973.66,61.63,0.09,257.46,254.76,256.44,254.56,14.38,11.26,2.29,3.17,5.13,7.08,4.98,6.97,8.70,11.22,,,0.012903,2449426.75,20.20,0.57
9/6/2011 6:00 PM,17.61,17.21,63.69,62.98,-0.40,17.36,63.25,100.51,0.012953,19.87,0.00,0.00,,28.76,973.87,56.38,0.08,260.56,260.41,263.50,261.96,19.64,16.49,1.42,1.97,3.17,4.41,3.02,4.27,6.41,7.79,,,0.012887,2449464.00,20.18,0.57
9/6/2011 6:15 PM,17.76,17.34,63.97,63.22,-0.42,17.52,63.54,100.56,0.013085,20.07,0.00,0.00,,28.76,974.06,56.62,0.08,268.68,264.19,270.03,264.29,21.14,13.32,1.05,1.58,2.34,3.53,2.19,3.44,4.12,5.72,,,0.013012,2449095.75,20.38,0.57
9/6/2011 6:30 PM,17.89,17.45,64.21,63.41,-0.45,17.65,63.76,100.54,0.013188,20.23,0.00,0.00,,28.77,974.28,43.15,0.06,254.77,255.60,255.77,258.52,24.59,14.05,0.88,1.20,1.96,2.68,1.81,2.61,4.12,4.58,,,0.013118,2448782.50,20.55,0.57
9/6/2011 6:45 PM,17.82,17.37,64.08,63.27,-0.45,17.57,63.62,100.49,0.013118,20.13,0.25,0.01,,28.77,974.46,13.16,0.02,227.43,236.47,231.35,239.63,21.81,18.00,1.08,1.82,2.42,4.06,2.22,3.87,8.93,12.82,,,0.013054,2448958.00,20.45,0.57
9/6/2011 7:00 PM,17.31,16.89,63.15,62.39,-0.42,17.06,62.71,100.47,0.012694,19.49,0.25,0.01,,28.78,974.67,19.31,0.03,228.69,230.33,229.26,230.23,21.22,10.33,2.54,4.51,5.68,10.09,5.30,9.93,10.30,13.74,,,0.012635,2450178.75,19.80,0.58
9/6/2011 7:15 PM,16.92,16.57,62.45,61.82,-0.35,16.68,62.03,100.49,0.012383,19.03,0.25,0.01,,28.79,974.93,12.59,0.02,232.07,235.97,232.57,235.59,18.63,8.86,2.18,4.06,4.87,9.07,4.63,8.97,10.08,14.66,,,0.012323,2451101.25,19.32,0.59
9/6/2011 7:30 PM,16.72,16.37,62.09,61.47,-0.35,16.49,61.69,100.53,0.012231,18.80,0.00,0.00,,28.79,974.97,4.67,0.01,249.97,238.34,249.92,238.32,12.86,6.99,1.97,3.30,4.41,7.39,4.30,7.34,8.24,10.30,,,0.012167,2451574.75,19.07,0.60
9/6/2011 7:45 PM,16.65,16.32,61.97,61.38,-0.33,16.43,61.58,100.57,0.012182,18.73,0.00,0.00,,28.79,975.06,-0.05,0.00,237.30,245.97,239.77,246.32,20.24,11.75,1.30,2.41,2.90,5.40,2.74,5.30,5.27,8.93,,,0.012114,2451735.50,18.99,0.60
9/6/2011 8:00 PM,16.65,16.29,61.97,61.32,-0.36,16.44,61.59,100.61,0.012183,18.74,0.00,0.00,,28.80,975.30,-2.49,0.00,235.59,240.12,236.16,240.10,18.28,11.51,1.22,2.24,2.74,5.01,2.61,4.91,5.95,8.47,,,0.012109,2451741.00,18.99,0.60
9/6/2011 8:15 PM,16.59,16.21,61.86,61.18,-0.38,16.38,61.49,100.64,0.012138,18.67,0.25,0.01,,28.80,975.46,-2.79,0.00,247.29,237.46,247.48,237.42,14.83,11.12,1.65,2.75,3.69,6.15,3.58,6.05,6.64,9.85,,,0.012060,2451885.50,18.91,0.60
9/6/2011 8:30 PM,16.60,16.22,61.88,61.19,-0.38,16.40,61.52,100.67,0.012148,18.69,0.25,0.01,,28.81,975.67,-2.70,0.00,220.22,219.13,219.83,219.39,19.30,10.71,1.33,3.03,2.97,6.77,2.81,6.66,5.72,10.99,,,0.012067,2451857.50,18.93,0.61
9/6/2011 8:45 PM,16.53,16.17,61.75,61.11,-0.36,16.33,61.40,100.69,0.012090,18.61,0.00,0.00,,28.82,975.91,-2.09,0.00,197.17,205.59,197.01,205.45,16.96,9.89,1.80,3.43,4.02,7.67,3.87,7.57,7.79,11.45,,,0.012007,2452032.75,18.84,0.62
9/6/2011 9:00 PM,16.49,16.17,61.68,61.10,-0.32,16.29,61.33,100.70,0.012060,18.56,0.25,0.01,,28.82,976.03,-3.19,0.00,201.47,209.30,201.68,209.52,16.65,9.38,1.24,2.97,2.76,6.64,2.66,6.55,5.72,10.08,,,0.011976,2452124.00,18.79,0.62
9/6/2011 9:15 PM,16.49,16.22,61.69,61.20,-0.27,16.30,61.35,100.71,0.012065,18.57,0.00,0.00,,28.82,976.17,-2.24,0.00,177.97,201.57,177.27,201.86,21.81,10.45,1.09,2.38,2.44,5.33,2.30,5.24,5.27,8.70,,,0.011980,2452106.50,18.80,0.63
9/6/2011 9:30 PM,16.50,16.25,61.71,61.25,-0.25,16.31,61.36,100.72,0.012072,18.59,0.00,0.00,,28.83,976.27,-3.35,0.00,171.81,194.29,174.79,194.67,21.38,10.18,0.88,2.41,1.98,5.40,1.86,5.32,4.81,8.47,,,0.011985,2452086.75,18.81,0.63
9/6/2011 9:45 PM,16.50,16.28,61.71,61.30,-0.23,16.32,61.37,100.73,0.012074,18.59,0.00,0.00,,28.83,976.28,-3.20,0.00,175.49,190.21,178.46,190.86,23.40,7.65,1.10,2.88,2.46,6.42,2.28,6.37,4.81,9.16,,,0.011987,2452082.00,18.81,0.63
9/6/2011 10:00 PM,16.52,16.22,61.73,61.19,-0.30,16.33,61.39,100.74,0.012084,18.61,0.00,0.00,,28.83,976.31,-3.29,0.00,182.34,194.08,183.15,194.02,22.15,8.53,1.12,2.90,2.50,6.50,2.35,6.43,5.50,9.85,,,0.011996,2452053.50,18.83,0.63
9/6/2011 10:15 PM,16.54,16.16,61.77,61.08,-0.38,16.36,61.44,100.75,0.012104,18.64,0.00,0.00,,28.83,976.33,-2.96,0.00,201.62,211.40,200.21,211.15,20.37,12.47,1.09,2.17,2.44,4.84,2.30,4.74,5.95,7.33,,,0.012013,2451997.25,18.86,0.63
9/6/2011 10:30 PM,16.49,16.07,61.67,60.93,-0.41,16.30,61.35,100.77,0.012061,18.58,0.00,0.00,,28.83,976.51,-1.77,0.00,227.30,221.82,227.91,222.01,20.04,9.98,1.05,1.94,2.35,4.34,2.21,4.28,4.58,6.18,,,0.011970,2452127.00,18.79,0.63
9/6/2011 10:45 PM,16.42,16.00,61.56,60.79,-0.42,16.24,61.23,100.77,0.012011,18.50,0.00,0.00,,28.84,976.53,-3.29,0.00,226.27,230.23,226.80,230.63,20.27,8.64,0.88,1.78,1.97,3.99,1.87,3.94,4.35,5.72,,,0.011919,2452283.50,18.71,0.63
9/6/2011 11:00 PM,16.33,15.93,61.39,60.68,-0.39,16.15,61.07,100.77,0.011939,18.39,0.00,0.00,,28.84,976.51,-3.57,-0.01,234.94,238.85,234.02,238.70,17.60,7.89,1.04,1.69,2.31,3.78,2.21,3.75,3.89,5.72,,,0.011848,2452506.25,18.60,0.63
9/6/2011 11:15 PM,16.24,15.87,61.23,60.56,-0.37,16.06,60.91,100.77,0.011870,18.29,0.00,0.00,,28.84,976.55,-3.65,-0.01,236.82,237.65,237.91,237.21,23.87,14.06,1.22,1.52,2.73,3.40,2.48,3.30,4.81,4.58,,,0.011780,2452719.50,18.49,0.63
9/6/2011 11:30 PM,16.09,15.69,60.96,60.24,-0.40,15.91,60.64,100.76,0.011755,18.12,0.00,0.00,,28.84,976.68,-3.28,0.00,216.54,217.96,215.31,217.97,18.99,5.46,1.39,2.14,3.10,4.79,2.93,4.77,5.72,6.41,,,0.011666,2453074.75,18.32,0.63
9/6/2011 11:45 PM,15.97,15.54,60.74,59.98,-0.42,15.79,60.43,100.76,0.011664,17.98,0.00,0.00,,28.84,976.76,-2.27,0.00,217.76,221.72,217.34,221.62,14.29,5.97,1.56,2.29,3.49,5.13,3.39,5.10,5.50,6.41,,,0.011576,2453360.25,18.18,0.63
9/7/2011,15.87,15.43,60.57,59.78,-0.44,15.70,60.26,100.75,0.011594,17.87,0.00,0.00,,28.84,976.78,-2.59,0.00,214.65,223.90,213.24,223.84,15.51,6.40,1.15,2.11,2.57,4.72,2.49,4.69,5.27,6.64,,,0.011507,2453580.50,18.07,0.00
9/7/2011 12:15 AM,15.77,15.33,60.39,59.60,-0.44,15.60,60.08,100.75,0.011517,17.76,0.00,0.00,,28.84,976.80,-2.56,0.00,217.38,234.05,216.60,233.99,14.77,8.36,1.11,1.87,2.49,4.18,2.42,4.14,4.58,5.50,,,0.011431,2453826.00,17.95,0.00
9/7/2011 12:30 AM,15.70,15.33,60.26,59.60,-0.37,15.53,59.95,100.75,0.011464,17.68,0.00,0.00,,28.84,976.77,-2.94,0.00,230.07,246.62,230.85,246.59,17.29,11.57,1.17,1.57,2.63,3.51,2.51,3.45,4.35,4.81,,,0.011379,2453995.50,17.87,0.00
9/7/2011 12:45 AM,15.71,15.31,60.28,59.56,-0.40,15.54,59.97,100.75,0.011472,17.69,0.00,0.00,,28.84,976.73,-3.14,0.00,241.38,259.62,242.55,259.96,14.30,9.22,1.00,1.66,2.24,3.72,2.19,3.67,3.89,5.04,,,0.011387,2453971.00,17.88,0.00
9/7/2011 1:00 AM,15.67,15.30,60.21,59.53,-0.38,15.51,59.91,100.75,0.011446,17.65,0.00,0.00,,28.84,976.82,-2.55,0.00,221.63,256.99,223.38,258.10,17.82,13.44,0.80,1.13,1.80,2.54,1.71,2.47,3.43,4.35,,,0.011360,2454055.00,17.84,0.00
9/7/2011 1:15 AM,15.61,15.23,60.09,59.42,-0.38,15.44,59.79,100.76,0.011396,17.58,0.00,0.00,,28.85,976.96,-2.45,0.00,208.53,237.94,208.21,235.73,18.58,18.58,0.99,1.23,2.22,2.76,2.12,2.62,4.12,4.35,,,0.011310,2454212.00,17.77,0.00
9/7/2011 1:30 AM,15.55,15.15,59.99,59.27,-0.40,15.38,59.69,100.76,0.011352,17.51,0.25,0.01,,28.85,976.99,-2.67,0.00,228.05,234.93,228.07,235.23,15.90,12.62,1.04,1.53,2.33,3.43,2.25,3.35,4.35,4.35,,,0.011267,2454353.25,17.70,0.00
9/7/2011 1:45 AM,15.48,15.12,59.86,59.22,-0.36,15.31,59.56,100.75,0.011302,17.43,0.00,0.00,,28.85,976.91,-2.68,0.00,232.35,249.17,231.93,249.33,13.97,9.18,0.91,1.44,2.03,3.22,1.98,3.18,3.43,4.58,,,0.011217,2454519.25,17.62,0.01
9/7/2011 2:00 AM,15.49,15.10,59.88,59.18,-0.38,15.32,59.58,100.76,0.011309,17.44,0.51,0.02,,28.84,976.81,-3.22,0.00,233.14,252.40,233.70,253.20,13.45,11.26,0.89,1.32,1.98,2.96,1.94,2.91,3.43,4.12,,,0.011224,2454500.50,17.63,0.01
9/7/2011 2:15 AM,15.49,15.09,59.88,59.15,-0.41,15.33,59.59,100.76,0.011314,17.45,0.25,0.01,,28.84,976.75,-1.96,0.00,222.66,245.86,220.96,244.52,17.79,16.24,0.73,1.20,1.64,2.68,1.57,2.59,3.21,4.58,,,0.011229,2454488.25,17.63,0.03
9/7/2011 2:30 AM,15.42,15.02,59.76,59.03,-0.40,15.26,59.47,100.77,0.011265,17.37,0.00,0.00,,28.84,976.67,-2.80,0.00,238.09,247.04,238.88,247.54,14.24,14.68,0.93,1.33,2.07,2.97,2.02,2.89,3.66,4.12,,,0.011179,2454654.75,17.55,0.04
9/7/2011 2:45 AM,15.34,14.99,59.62,58.98,-0.36,15.18,59.33,100.76,0.011209,17.29,0.00,0.00,,28.84,976.58,-2.64,0.00,240.66,252.62,240.38,253.09,11.96,9.18,1.15,1.75,2.57,3.92,2.52,3.86,4.58,5.95,,,0.011125,2454838.25,17.47,0.04
9/7/2011 3:00 AM,15.41,15.02,59.73,59.04,-0.39,15.25,59.44,100.77,0.011257,17.36,0.25,0.01,,28.84,976.53,-3.35,0.00,243.71,258.92,245.79,259.55,19.14,11.47,1.03,1.51,2.31,3.39,2.19,3.32,4.35,5.04,,,0.011171,2454685.25,17.54,0.04
9/7/2011 3:15 AM,15.37,14.98,59.66,58.96,-0.39,15.21,59.38,100.77,0.011228,17.32,0.00,0.00,,28.84,976.60,-2.48,0.00,216.54,237.27,215.84,237.17,14.15,11.39,1.07,1.40,2.40,3.14,2.33,3.08,3.89,4.58,,,0.011143,2454778.50,17.49,0.05
9/7/2011 3:30 AM,15.34,14.96,59.62,58.92,-0.39,15.18,59.33,100.77,0.011209,17.29,0.00,0.00,,28.84,976.67,-2.91,0.00,228.62,236.07,228.20,236.17,13.89,7.28,1.29,2.03,2.90,4.55,2.82,4.51,4.58,6.41,,,0.011123,2454840.75,17.47,0.05
9/7/2011 3:45 AM,15.36,14.97,59.65,58.95,-0.39,15.20,59.36,100.77,0.011219,17.31,0.00,0.00,,28.84,976.74,-3.45,0.00,223.66,239.36,222.68,239.62,17.59,8.21,1.16,2.00,2.59,4.48,2.47,4.44,5.50,6.18,,,0.011133,2454803.25,17.48,0.05
9/7/2011 4:00 AM,15.32,14.93,59.57,58.87,-0.39,15.16,59.29,100.78,0.011189,17.26,0.00,0.00,,28.84,976.80,-1.97,0.00,223.25,241.48,224.75,241.81,16.97,9.49,1.20,2.15,2.68,4.80,2.58,4.74,5.50,6.87,,,0.011103,2454903.50,17.44,0.05
9/7/2011 4:15 AM,15.28,14.88,59.50,58.79,-0.40,15.12,59.22,100.77,0.011160,17.22,0.00,0.00,,28.84,976.79,-3.10,0.00,229.99,241.63,230.38,241.87,14.06,6.92,1.20,2.33,2.68,5.21,2.60,5.17,5.27,6.87,,,0.011074,2454997.75,17.39,0.05
9/7/2011 4:30 AM,15.24,14.86,59.43,58.75,-0.38,15.08,59.15,100.78,0.011132,17.17,0.00,0.00,,28.84,976.79,-2.43,0.00,221.14,238.77,221.58,238.94,16.69,8.04,1.33,2.19,2.96,4.90,2.85,4.85,5.95,6.87,,,0.011046,2455090.50,17.35,0.05
9/7/2011 4:45 AM,15.24,14.86,59.43,58.75,-0.38,15.08,59.15,100.78,0.011133,17.18,0.00,0.00,,28.85,976.86,-3.36,0.00,215.42,233.66,214.27,233.77,13.55,8.59,1.28,2.09,2.86,4.66,2.79,4.61,5.04,6.64,,,0.011047,2455085.00,17.35,0.05
9/7/2011 5:00 AM,15.25,14.85,59.44,58.73,-0.39,15.09,59.16,100.78,0.011136,17.18,0.25,0.01,,28.85,977.00,-2.66,0.00,216.97,230.97,217.25,231.39,15.15,8.90,1.27,2.28,2.85,5.09,2.75,5.03,5.04,6.64,,,0.011050,2455071.00,17.36,0.05
9/7/2011 5:15 AM,15.23,14.83,59.42,58.69,-0.40,15.08,59.14,100.78,0.011125,17.17,0.00,0.00,,28.85,977.18,-2.93,0.00,232.45,244.04,232.82,244.42,13.10,8.00,1.27,2.35,2.84,5.25,2.77,5.20,5.27,7.33,,,0.011038,2455104.00,17.34,0.06
9/7/2011 5:30 AM,15.18,14.79,59.33,58.63,-0.39,15.03,59.06,100.78,0.011090,17.12,0.00,0.00,,28.86,977.26,-3.00,0.00,236.13,245.93,236.21,246.09,15.31,6.46,1.40,2.67,3.12,5.97,3.01,5.93,5.72,7.56,,,0.011004,2455215.75,17.29,0.06
9/7/2011 5:45 AM,15.18,14.80,59.33,58.63,-0.39,15.03,59.05,100.78,0.011087,17.12,0.25,0.01,,28.86,977.35,-3.61,-0.01,228.37,246.35,229.72,246.42,18.54,5.84,1.13,2.52,2.53,5.63,2.41,5.60,5.27,8.01,,,0.011001,2455223.25,17.29,0.06
9/7/2011 6:00 AM,15.18,14.80,59.32,58.65,-0.38,15.03,59.05,100.79,0.011085,17.11,0.00,0.00,,28.86,977.36,-2.64,0.00,238.81,249.90,239.50,250.05,13.90,7.53,1.30,2.82,2.90,6.30,2.82,6.25,5.27,8.01,,,0.010999,2455228.00,17.28,0.07
9/7/2011 6:15 AM,15.18,14.84,59.32,58.70,-0.34,15.02,59.04,100.79,0.011082,17.11,0.25,0.01,,28.86,977.39,-1.83,0.00,237.23,250.10,238.21,250.38,14.02,7.65,1.38,2.64,3.10,5.90,3.01,5.85,5.50,8.01,,,0.010995,2455239.00,17.28,0.07
9/7/2011 6:30 AM,15.20,14.85,59.36,58.72,-0.36,15.05,59.09,100.79,0.011100,17.14,0.00,0.00,,28.86,977.50,-3.02,0.00,233.52,246.78,233.92,246.99,15.93,6.87,1.43,2.92,3.19,6.54,3.09,6.49,5.72,8.70,,,0.011013,2455175.50,17.31,0.08
9/7/2011 6:45 AM,15.25,14.89,59.45,58.80,-0.36,15.10,59.18,100.80,0.011133,17.19,0.00,0.00,,28.87,977.73,-3.55,-0.01,235.08,246.89,234.90,247.05,14.75,7.41,1.24,2.52,2.77,5.63,2.68,5.58,5.50,8.24,,,0.011045,2455060.25,17.36,0.08
9/7/2011 7:00 AM,15.24,14.91,59.43,58.84,-0.33,15.09,59.16,100.80,0.011124,17.18,0.25,0.01,,28.88,977.90,-2.21,0.00,223.19,241.66,222.97,242.00,16.39,7.94,1.23,2.70,2.76,6.04,2.65,5.99,5.50,8.24,,,0.011036,2455084.75,17.35,0.08
9/7/2011 7:15 AM,15.27,14.98,59.49,58.97,-0.29,15.12,59.21,100.80,0.011145,17.22,0.00,0.00,,28.88,978.04,0.24,0.00,229.55,244.03,230.58,244.44,15.42,7.36,1.17,2.67,2.61,5.96,2.52,5.91,5.04,8.01,,,0.011056,2455012.50,17.38,0.09
9/7/2011 7:30 AM,15.34,15.05,59.60,59.08,-0.29,15.18,59.33,100.81,0.011190,17.29,0.00,0.00,,28.89,978.24,8.90,0.01,221.41,244.53,222.02,244.61,15.63,7.03,1.23,2.74,2.76,6.12,2.66,6.07,4.58,8.01,,,0.011100,2454858.50,17.46,0.09
9/7/2011 7:45 AM,15.40,15.09,59.71,59.17,-0.30,15.24,59.44,100.82,0.011234,17.36,0.00,0.00,,28.89,978.39,21.57,0.03,225.74,243.05,225.17,243.33,16.59,8.52,1.43,2.82,3.19,6.31,3.07,6.25,5.95,9.16,,,0.011142,2454711.75,17.53,0.09
9/7/2011 8:00 AM,15.49,15.15,59.88,59.27,-0.34,15.34,59.61,100.83,0.011301,17.46,0.00,0.00,,28.89,978.53,48.05,0.07,236.04,250.53,237.20,250.86,16.96,9.44,1.55,3.08,3.46,6.89,3.31,6.79,6.41,10.30,,,0.011208,2454490.00,17.63,0.09
9/7/2011 8:15 AM,15.59,15.18,60.06,59.32,-0.41,15.44,59.79,100.85,0.011373,17.57,0.00,0.00,,28.90,978.66,78.20,0.11,236.29,250.22,237.48,250.38,19.86,8.53,1.81,3.32,4.04,7.43,3.83,7.35,7.33,10.76,,,0.011278,2454254.00,17.74,0.09
9/7/2011 8:30 AM,15.71,15.28,60.28,59.50,-0.43,15.56,60.00,100.86,0.011460,17.71,0.00,0.00,,28.90,978.83,82.34,0.12,243.65,246.99,244.45,247.18,15.34,9.85,1.97,3.06,4.41,6.85,4.27,6.75,8.47,10.08,,,0.011362,2453972.50,17.88,0.09
9/7/2011 8:45 AM,15.88,15.40,60.58,59.73,-0.47,15.72,60.30,100.88,0.011585,17.90,0.00,0.00,,28.91,978.88,125.55,0.18,247.28,255.00,247.61,255.03,13.60,9.03,2.04,2.91,4.55,6.52,4.44,6.44,8.70,10.53,,,0.011484,2453574.50,18.07,0.09
9/7/2011 9:00 AM,16.12,15.54,61.01,59.97,-0.58,15.96,60.73,100.90,0.011767,18.18,0.00,0.00,,28.91,978.94,192.30,0.28,254.72,256.31,255.08,256.69,14.95,8.80,2.83,3.75,6.33,8.39,6.12,8.30,10.08,12.37,,,0.011662,2453003.00,18.35,0.09
9/7/2011 9:15 AM,16.43,15.76,61.57,60.37,-0.67,16.26,61.27,100.89,0.011999,18.53,0.00,0.00,,28.91,979.01,177.40,0.25,249.37,257.59,249.56,258.12,13.34,9.85,2.49,3.29,5.57,7.36,5.44,7.26,10.08,12.37,,,0.011893,2452271.50,18.72,0.09
9/7/2011 9:30 AM,16.44,15.84,61.58,60.50,-0.60,16.21,61.18,100.48,0.011956,18.47,0.00,0.00,,28.91,979.15,109.22,0.16,259.36,260.59,259.69,260.89,13.51,10.05,2.64,3.38,5.90,7.55,5.75,7.45,10.08,11.45,,,0.011899,2452247.00,18.73,0.09
9/7/2011 9:45 AM,16.49,15.90,61.69,60.62,-0.60,16.04,60.87,99.02,0.011826,18.27,0.00,0.00,,28.92,979.22,129.55,0.19,261.21,262.83,261.63,263.18,13.66,13.45,2.48,3.08,5.54,6.88,5.39,6.71,9.39,10.76,,,0.011942,2452109.25,18.80,0.09
9/7/2011 10:00 AM,16.63,16.01,61.94,60.82,-0.62,15.51,59.92,94.83,0.011425,17.66,0.00,0.00,,28.92,979.31,125.87,0.18,258.21,259.81,258.58,260.31,17.31,11.77,2.07,2.82,4.63,6.31,4.45,6.18,8.24,10.76,,,0.012048,2451778.25,18.97,0.09
9/7/2011 10:15 AM,16.74,16.11,62.13,60.99,-0.64,15.33,59.59,93.06,0.011287,17.46,0.00,0.00,,28.92,979.44,109.67,0.16,265.20,262.20,265.54,263.04,16.61,9.99,2.75,3.86,6.15,8.63,5.93,8.52,10.53,11.91,,,0.012129,2451521.25,19.10,0.09
9/7/2011 10:30 AM,16.86,16.26,62.35,61.27,-0.60,15.27,59.48,92.00,0.011243,17.39,0.00,0.00,,28.93,979.58,104.46,0.15,262.26,261.01,262.49,261.54,13.62,10.27,2.51,3.10,5.62,6.93,5.47,6.82,9.16,10.53,,,0.012221,2451234.25,19.25,0.09
9/7/2011 10:45 AM,17.03,16.38,62.65,61.49,-0.65,15.35,59.63,91.50,0.011301,17.48,0.00,0.00,,28.93,979.71,135.63,0.19,256.82,251.21,259.29,252.61,16.87,11.95,2.16,2.63,4.83,5.89,4.64,5.76,9.39,10.08,,,0.012350,2450836.75,19.45,0.09
9/7/2011 11:00 AM,17.23,16.52,63.02,61.73,-0.71,15.20,59.37,89.50,0.011196,17.32,0.00,0.00,,28.93,979.83,145.50,0.21,244.83,247.56,245.72,247.07,18.11,13.79,2.09,3.02,4.68,6.75,4.46,6.56,8.93,10.08,,,0.012509,2450354.75,19.70,0.09
9/7/2011 11:15 AM,17.43,16.72,63.37,62.10,-0.70,14.92,58.86,86.82,0.010993,17.02,0.00,0.00,,28.93,979.83,139.66,0.20,247.47,247.78,248.42,247.51,19.83,14.42,1.95,3.30,4.36,7.38,4.12,7.15,7.56,14.20,,,0.012663,2449896.25,19.95,0.09
9/7/2011 11:30 AM,17.57,16.90,63.62,62.42,-0.66,14.76,58.57,85.17,0.010881,16.85,0.00,0.00,,28.93,979.81,180.99,0.26,255.38,258.12,257.75,258.07,20.05,11.96,2.32,3.11,5.20,6.96,4.92,6.81,10.53,10.08,,,0.012776,2449563.25,20.12,0.09
9/7/2011 11:45 AM,17.84,17.14,64.11,62.86,-0.70,14.60,58.27,82.81,0.010764,16.67,0.00,0.00,,28.93,979.81,246.30,0.35,264.00,260.93,264.02,260.97,15.85,11.68,2.41,2.97,5.38,6.64,5.20,6.52,8.93,10.76,,,0.012999,2448913.00,20.48,0.09
9/7/2011 12:00 PM,18.07,17.41,64.53,63.33,-0.67,14.33,57.79,80.19,0.010578,16.38,0.00,0.00,,28.93,979.85,232.85,0.33,268.19,260.88,268.80,261.63,18.03,11.26,2.18,2.67,4.87,5.96,4.65,5.86,9.62,10.30,,,0.013192,2448355.50,20.78,0.09
9/7/2011 12:15 PM,17.89,17.17,64.20,62.91,-0.72,14.16,57.50,80.26,0.010464,16.21,0.00,0.00,,28.93,979.86,224.79,0.32,267.92,260.88,268.22,261.76,16.76,10.08,3.74,4.58,8.35,10.24,8.02,10.09,14.66,13.97,,,0.013041,2448790.25,20.54,0.09
9/7/2011 12:30 PM,17.66,16.89,63.79,62.41,-0.77,14.61,58.30,83.82,0.010773,16.68,0.00,0.00,,28.93,979.82,315.69,0.45,261.41,254.36,262.58,254.39,12.86,7.19,3.01,3.55,6.72,7.95,6.57,7.89,10.76,12.37,,,0.012853,2449335.25,20.25,0.09
9/7/2011 12:45 PM,18.17,17.33,64.71,63.19,-0.84,14.11,57.41,78.60,0.010435,16.16,0.00,0.00,,28.93,979.68,366.54,0.53,261.83,266.63,262.38,267.71,15.68,13.52,2.53,3.10,5.66,6.94,5.45,6.76,12.82,12.37,,,0.013278,2448117.50,20.91,0.09
9/7/2011 1:00 PM,18.32,17.51,64.98,63.51,-0.82,14.20,57.55,78.27,0.010491,16.25,0.00,0.00,,28.93,979.62,300.46,0.43,259.59,258.16,259.93,258.64,13.69,10.84,3.08,3.78,6.88,8.45,6.70,8.31,12.14,13.51,,,0.013403,2447763.75,21.11,0.09
9/7/2011 1:15 PM,18.70,17.82,65.66,64.07,-0.88,14.18,57.53,76.43,0.010487,16.24,0.00,0.00,,28.92,979.52,386.59,0.55,256.17,247.79,257.91,248.18,21.41,13.16,2.55,3.18,5.70,7.10,5.32,6.92,9.85,11.45,,,0.013724,2446874.50,21.61,0.09
9/7/2011 1:30 PM,18.74,18.04,65.73,64.47,-0.70,14.09,57.36,75.74,0.010421,16.14,0.00,0.00,,28.92,979.43,211.02,0.30,260.75,256.37,259.96,256.31,15.62,11.88,3.09,3.92,6.91,8.78,6.67,8.61,11.68,13.74,,,0.013760,2446776.75,21.67,0.09
9/7/2011 1:45 PM,18.81,18.10,65.85,64.58,-0.71,14.39,57.90,76.93,0.010630,16.46,0.00,0.00,,28.92,979.49,202.06,0.29,258.23,257.03,259.81,257.54,16.41,10.18,3.28,4.08,7.32,9.12,7.05,8.98,11.45,13.51,,,0.013818,2446615.00,21.76,0.09
9/7/2011 2:00 PM,18.44,17.77,65.20,63.99,-0.67,14.71,58.48,80.35,0.010849,16.79,0.00,0.00,,28.93,979.62,118.71,0.17,270.10,268.55,267.39,268.52,19.44,10.44,2.76,3.97,6.17,8.88,5.90,8.73,11.68,13.97,,,0.013504,2447481.50,21.27,0.09
9/7/2011 2:15 PM,18.55,17.86,65.39,64.15,-0.69,14.62,58.32,79.34,0.010787,16.70,0.00,0.00,,28.93,979.67,175.92,0.25,259.12,256.93,259.18,256.74,17.42,11.46,2.52,3.04,5.63,6.78,5.39,6.65,9.62,10.53,,,0.013596,2447220.75,21.41,0.09
9/7/2011 2:30 PM,18.86,18.09,65.95,64.56,-0.77,14.42,57.95,76.82,0.010647,16.48,0.00,0.00,,28.93,979.58,229.60,0.33,254.89,257.43,255.44,258.11,13.94,10.80,2.60,3.36,5.81,7.52,5.64,7.38,9.62,11.45,,,0.013861,2446494.75,21.83,0.09
9/7/2011 2:45 PM,19.36,18.58,66.85,65.44,-0.78,14.27,57.69,73.78,0.010550,16.34,0.00,0.00,,28.93,979.65,330.54,0.47,283.79,287.74,277.13,287.61,25.73,20.45,2.19,3.34,4.90,7.47,4.59,7.03,11.68,11.22,,,0.014301,2445303.00,22.52,0.09
9/7/2011 3:00 PM,19.45,18.70,67.00,65.65,-0.75,13.72,56.70,70.79,0.010179,15.77,0.00,0.00,,28.93,979.67,280.71,0.40,293.11,298.49,291.08,299.29,23.40,14.37,2.02,3.89,4.51,8.69,4.19,8.46,9.62,14.88,,,0.014378,2445097.75,22.65,0.09
9/7/2011 3:15 PM,19.28,18.59,66.70,65.47,-0.68,13.69,56.63,71.36,0.010153,15.73,0.00,0.00,,28.93,979.69,190.53,0.27,305.88,302.38,297.75,302.03,32.49,14.16,1.86,4.72,4.17,10.55,3.75,10.23,12.82,16.26,,,0.014227,2445498.50,22.41,0.09
9/7/2011 3:30 PM,19.10,18.48,66.39,65.26,-0.63,13.74,56.74,72.40,0.010190,15.79,0.00,0.00,,28.93,979.74,182.54,0.26,301.94,296.97,298.64,297.22,25.44,8.90,2.20,5.29,4.91,11.83,4.49,11.70,11.22,17.17,,,0.014073,2445909.50,22.17,0.09
9/7/2011 3:45 PM,19.10,18.46,66.37,65.24,-0.63,13.72,56.70,72.33,0.010174,15.77,0.00,0.00,,28.93,979.79,186.24,0.27,297.49,295.67,297.05,295.91,21.81,8.63,2.40,4.73,5.36,10.57,5.03,10.46,11.22,14.88,,,0.014065,2445930.50,22.16,0.09
9/7/2011 4:00 PM,19.04,18.42,66.27,65.15,-0.62,13.72,56.69,72.58,0.010172,15.76,0.00,0.00,,28.93,979.79,182.14,0.26,295.22,294.77,292.02,294.75,24.96,9.95,2.53,5.26,5.66,11.77,5.24,11.62,15.80,18.09,,,0.014014,2446068.50,22.08,0.09
9/7/2011 4:15 PM,19.05,18.43,66.29,65.18,-0.62,13.77,56.79,72.78,0.010207,15.82,0.00,0.00,,28.93,979.81,199.29,0.29,313.03,314.39,307.71,314.43,37.56,13.12,1.42,4.66,3.19,10.42,2.84,10.14,11.45,15.34,,,0.014025,2446036.75,22.09,0.09
9/7/2011 4:30 PM,19.14,18.32,66.46,64.98,-0.82,13.42,56.16,70.73,0.009977,15.47,0.00,0.00,,28.94,979.91,307.30,0.44,300.66,301.22,298.61,301.55,26.48,9.81,2.26,5.26,5.05,11.76,4.66,11.58,11.91,18.09,,,0.014106,2445814.75,22.22,0.09
9/7/2011 4:45 PM,19.08,18.36,66.34,65.04,-0.72,13.35,56.02,70.65,0.009924,15.39,0.00,0.00,,28.94,979.94,220.10,0.32,302.55,300.98,301.48,301.00,24.92,10.60,2.17,5.40,4.86,12.09,4.48,11.89,12.14,16.49,,,0.014048,2445971.50,22.13,0.09
9/7/2011 5:00 PM,18.93,18.21,66.08,64.78,-0.72,13.46,56.22,71.80,0.009996,15.50,0.00,0.00,,28.94,980.02,242.12,0.35,305.20,302.85,299.50,302.99,29.06,11.38,2.09,5.04,4.67,11.28,4.25,11.05,11.22,16.49,,,0.013921,2446313.25,21.93,0.09
9/7/2011 5:15 PM,18.90,18.27,66.02,64.88,-0.63,13.56,56.40,72.44,0.010060,15.60,0.00,0.00,,28.94,980.13,122.92,0.18,304.60,307.16,301.04,306.48,26.25,12.29,2.11,5.37,4.73,12.01,4.34,11.74,12.37,21.30,,,0.013888,2446398.00,21.89,0.09
9/7/2011 5:30 PM,18.60,18.01,65.47,64.42,-0.58,13.75,56.75,74.76,0.010185,15.79,0.00,0.00,,28.95,980.29,125.20,0.18,309.08,306.31,305.78,306.40,29.46,8.86,2.06,5.31,4.60,11.88,4.17,11.74,10.76,16.95,,,0.013624,2447120.00,21.47,0.09
9/7/2011 5:45 PM,18.43,17.88,65.18,64.19,-0.55,13.81,56.86,75.81,0.010222,15.85,0.00,0.00,,28.95,980.42,96.72,0.14,304.09,304.83,302.78,304.78,26.85,13.27,1.78,5.25,3.99,11.73,3.65,11.44,9.16,17.40,,,0.013483,2447509.50,21.25,0.09
9/7/2011 6:00 PM,18.21,17.65,64.77,63.77,-0.56,13.85,56.93,77.08,0.010245,15.89,0.00,0.00,,28.95,980.52,80.11,0.11,318.76,315.85,313.96,316.23,30.33,9.16,1.46,5.44,3.26,12.15,2.91,12.01,9.39,18.09,,,0.013292,2448043.50,20.95,0.09
9/7/2011 6:15 PM,18.01,17.47,64.42,63.44,-0.54,14.06,57.31,79.11,0.010388,16.11,0.00,0.00,,28.96,980.59,68.40,0.10,307.69,304.24,303.44,304.08,26.31,13.16,1.50,4.21,3.36,9.41,3.09,9.18,9.39,14.43,,,0.013131,2448501.50,20.70,0.09
9/7/2011 6:30 PM,17.72,17.17,63.90,62.91,-0.55,13.97,57.14,80.07,0.010321,16.01,0.00,0.00,,28.96,980.67,51.70,0.07,309.32,308.91,308.16,308.98,27.25,9.44,1.65,5.21,3.68,11.66,3.38,11.51,9.39,17.40,,,0.012890,2449195.75,20.32,0.09
9/7/2011 6:45 PM,17.57,17.05,63.62,62.69,-0.52,14.11,57.39,81.56,0.010412,16.15,0.00,0.00,,28.96,980.78,45.14,0.06,303.56,302.43,300.91,302.89,23.30,11.85,1.81,4.87,4.05,10.89,3.80,10.69,13.74,18.32,,,0.012766,2449554.75,20.13,0.09
9/7/2011 7:00 PM,17.39,16.91,63.30,62.43,-0.48,14.06,57.31,82.24,0.010378,16.10,0.00,0.00,,28.97,980.99,24.93,0.04,303.78,303.62,301.29,303.49,28.83,10.66,2.18,5.96,4.87,13.32,4.38,13.10,15.11,19.24,,,0.012619,2449980.25,19.90,0.09
9/7/2011 7:15 PM,17.22,16.78,62.99,62.21,-0.43,13.92,57.05,82.37,0.010279,15.95,0.00,0.00,,28.97,981.15,19.38,0.03,308.39,305.39,306.85,305.18,22.66,8.19,2.22,5.58,4.96,12.47,4.63,12.35,14.66,19.46,,,0.012479,2450392.00,19.69,0.09
9/7/2011 7:30 PM,17.09,16.65,62.77,61.97,-0.44,14.02,57.24,83.58,0.010348,16.06,0.00,0.00,,28.97,981.19,11.77,0.02,300.18,299.79,298.70,299.83,23.90,9.50,1.88,4.81,4.21,10.76,3.90,10.62,11.22,17.17,,,0.012381,2450686.75,19.53,0.09
9/7/2011 7:45 PM,16.95,16.51,62.51,61.73,-0.44,14.22,57.59,85.40,0.010479,16.26,0.00,0.00,,28.97,981.24,2.18,0.00,299.67,301.60,296.20,301.72,26.29,12.74,1.72,4.04,3.85,9.04,3.53,8.84,10.08,15.11,,,0.012271,2451020.00,19.36,0.09
9/7/2011 8:00 PM,16.81,16.37,62.26,61.47,-0.44,14.26,57.67,86.43,0.010510,16.31,0.00,0.00,,28.98,981.41,-1.82,0.00,294.64,295.89,291.81,297.09,24.39,12.21,2.03,4.17,4.54,9.33,4.22,9.14,8.93,14.66,,,0.012160,2451351.75,19.19,0.09
9/7/2011 8:15 PM,16.71,16.24,62.07,61.22,-0.47,14.36,57.84,87.53,0.010570,16.40,0.00,0.00,,28.99,981.63,-2.49,0.00,280.34,287.52,277.27,288.56,19.72,12.18,2.22,3.63,4.97,8.12,4.73,7.95,11.22,13.74,,,0.012076,2451602.75,19.06,0.09
9/7/2011 8:30 PM,16.62,16.13,61.92,61.04,-0.49,14.31,57.77,87.77,0.010538,16.36,0.00,0.00,,28.99,981.85,-2.80,0.00,275.16,279.51,274.93,279.66,13.49,9.91,2.68,3.81,5.99,8.51,5.85,8.39,10.76,12.82,,,0.012006,2451809.00,18.95,0.09
9/7/2011 8:45 PM,16.58,16.10,61.84,60.98,-0.48,14.30,57.74,87.92,0.010526,16.34,0.00,0.00,,29.00,981.97,-2.84,0.00,270.23,280.47,270.85,281.09,14.52,13.59,2.31,3.38,5.17,7.56,5.01,7.36,9.85,12.37,,,0.011972,2451912.25,18.90,0.09
9/7/2011 9:00 PM,16.51,16.03,61.72,60.85,-0.48,14.20,57.57,87.75,0.010460,16.24,0.00,0.00,,29.00,982.08,-2.44,0.00,274.31,274.60,273.27,275.23,17.99,13.56,2.36,3.49,5.27,7.81,5.04,7.60,10.99,12.59,,,0.011920,2452068.50,18.82,0.09
9/7/2011 9:15 PM,16.38,15.95,61.49,60.71,-0.43,14.18,57.53,88.32,0.010444,16.22,0.00,0.00,,29.00,982.09,-2.92,0.00,288.94,289.16,287.44,289.94,19.09,11.24,1.90,3.44,4.25,7.69,4.06,7.57,8.93,13.28,,,0.011825,2452368.50,18.67,0.09
9/7/2011 9:30 PM,16.34,15.91,61.40,60.64,-0.42,14.12,57.41,88.22,0.010399,16.15,0.00,0.00,,29.00,982.07,-2.89,0.00,287.48,292.38,284.50,292.36,19.52,9.81,2.28,4.38,5.09,9.79,4.84,9.66,11.68,14.88,,,0.011788,2452484.00,18.61,0.09
9/7/2011 9:45 PM,16.27,15.84,61.29,60.52,-0.43,14.11,57.40,88.52,0.010394,16.14,0.00,0.00,,29.00,982.10,-2.78,0.00,288.11,291.38,286.45,291.71,19.55,10.21,2.15,3.85,4.82,8.61,4.56,8.49,11.68,13.51,,,0.011742,2452628.00,18.54,0.09
9/7/2011 10:00 PM,16.21,15.79,61.17,60.42,-0.42,14.16,57.48,89.17,0.010426,16.19,0.00,0.00,,29.00,982.05,-2.55,0.00,283.66,289.57,281.67,290.41,16.20,11.11,2.33,3.85,5.21,8.61,5.05,8.46,10.53,14.20,,,0.011693,2452786.50,18.46,0.09
9/7/2011 10:15 PM,16.08,15.70,60.95,60.25,-0.39,14.13,57.43,89.70,0.010404,16.16,0.00,0.00,,29.00,982.08,-3.06,0.00,295.74,297.50,294.81,296.91,23.00,8.57,1.99,4.99,4.45,11.16,4.18,11.04,10.76,16.03,,,0.011599,2453085.50,18.31,0.09
9/7/2011 10:30 PM,16.05,15.67,60.88,60.21,-0.38,14.08,57.35,89.65,0.010374,16.11,0.00,0.00,,29.00,982.07,-2.18,0.00,290.79,293.04,289.69,293.40,20.97,8.05,2.14,4.77,4.79,10.67,4.51,10.57,8.93,14.66,,,0.011572,2453170.00,18.27,0.09
9/7/2011 10:45 PM,16.04,15.64,60.88,60.15,-0.40,13.97,57.15,89.03,0.010301,16.00,0.00,0.00,,29.00,982.15,-3.14,0.00,285.51,285.34,285.05,285.40,18.06,8.93,2.08,4.08,4.65,9.12,4.44,9.02,9.62,12.59,,,0.011570,2453175.00,18.27,0.09
9/7/2011 11:00 PM,16.06,15.65,60.91,60.17,-0.41,13.86,56.95,88.25,0.010223,15.88,0.00,0.00,,29.00,982.10,-1.51,0.00,278.09,283.31,276.46,283.23,22.28,10.06,2.43,4.03,5.44,9.01,5.21,8.88,10.99,13.05,,,0.011585,2453130.00,18.29,0.09
9/7/2011 11:15 PM,16.02,15.60,60.84,60.09,-0.42,13.76,56.77,87.90,0.010158,15.78,0.00,0.00,,29.00,982.08,-1.85,0.00,279.05,282.80,279.00,283.46,16.22,8.59,2.51,4.53,5.62,10.13,5.42,10.03,10.99,13.97,,,0.011556,2453224.00,18.25,0.09
9/7/2011 11:30 PM,15.97,15.56,60.75,60.01,-0.41,13.72,56.69,87.95,0.010130,15.74,0.00,0.00,,29.00,982.02,-3.25,0.00,286.22,286.20,282.72,286.85,21.53,9.11,2.46,4.62,5.49,10.32,5.19,10.20,10.99,14.66,,,0.011518,2453347.00,18.18,0.09
9/7/2011 11:45 PM,15.87,15.50,60.57,59.90,-0.37,13.74,56.73,88.64,0.010144,15.76,0.00,0.00,,29.00,981.93,-2.64,0.00,296.54,292.71,294.64,292.85,20.99,9.11,2.16,4.98,4.84,11.14,4.54,11.02,10.76,16.03,,,0.011444,2453590.50,18.07,0.09
9/8/2011,15.86,15.45,60.54,59.80,-0.41,13.77,56.79,88.92,0.010168,15.79,0.00,0.00,,28.99,981.90,-2.18,0.00,287.72,292.09,285.11,291.85,21.44,9.95,1.80,3.94,4.03,8.81,3.79,8.68,8.47,14.20,,,0.011434,2453622.25,18.05,0.00
9/8/2011 12:15 AM,15.77,15.38,60.40,59.69,-0.39,13.77,56.79,89.39,0.010169,15.79,0.00,0.00,,28.99,981.78,-1.49,0.00,295.98,296.22,291.31,296.75,27.26,14.52,1.17,2.59,2.63,5.80,2.40,5.65,7.33,13.05,,,0.011376,2453814.75,17.96,0.00
9/8/2011 12:30 AM,15.79,15.36,60.42,59.64,-0.43,13.79,56.81,89.37,0.010177,15.80,0.00,0.00,,28.99,981.68,-1.87,0.00,266.90,278.31,272.24,279.81,23.55,15.70,0.93,1.68,2.09,3.76,1.93,3.65,4.81,6.64,,,0.011388,2453780.50,17.97,0.00
9/8/2011 12:45 AM,15.74,15.31,60.33,59.56,-0.43,13.80,56.83,89.71,0.010185,15.81,0.00,0.00,,28.99,981.59,-2.74,0.00,265.25,274.17,271.87,277.06,28.99,21.97,0.77,1.60,1.73,3.59,1.57,3.43,5.95,7.56,,,0.011354,2453896.50,17.92,0.00
9/8/2011 1:00 AM,15.63,15.28,60.14,59.50,-0.35,13.81,56.85,90.39,0.010192,15.82,0.00,0.00,,28.98,981.43,-2.15,0.00,205.84,234.16,202.97,234.69,61.92,32.66,0.45,1.01,1.01,2.26,0.82,1.95,2.98,4.12,,,0.011276,2454155.50,17.79,0.00
9/8/2011 1:15 AM,15.66,15.23,60.19,59.41,-0.43,13.80,56.84,90.21,0.010192,15.82,0.00,0.00,,28.98,981.26,-2.17,0.00,268.29,277.11,270.01,279.54,26.01,20.34,0.92,1.46,2.06,3.27,1.88,3.08,4.12,7.56,,,0.011298,2454090.00,17.82,0.00
9/8/2011 1:30 AM,15.64,15.21,60.15,59.38,-0.43,13.80,56.84,90.32,0.010192,15.82,0.00,0.00,,28.97,981.18,-2.69,0.00,250.93,269.14,253.58,273.85,33.76,26.77,0.89,1.74,2.00,3.89,1.67,3.60,4.35,8.70,,,0.011285,2454136.00,17.80,0.00
9/8/2011 1:45 AM,15.61,15.19,60.09,59.34,-0.42,13.79,56.82,90.42,0.010183,15.80,0.00,0.00,,28.97,981.20,-2.69,0.00,226.04,253.69,231.52,251.20,31.53,29.88,0.68,1.02,1.52,2.27,1.33,1.99,3.43,4.58,,,0.011262,2454212.00,17.77,0.00
9/8/2011 2:00 AM,15.56,15.15,60.02,59.26,-0.42,13.81,56.86,90.82,0.010200,15.83,0.00,0.00,,28.97,981.08,-1.92,0.00,194.61,248.79,204.64,252.31,33.14,39.29,0.62,0.91,1.38,2.03,1.24,1.59,3.89,4.12,,,0.011231,2454315.75,17.72,0.00
9/8/2011 2:15 AM,15.54,15.14,59.97,59.25,-0.40,13.82,56.88,91.00,0.010207,15.84,0.00,0.00,,28.97,980.92,-2.28,0.00,225.54,247.94,220.65,251.53,31.38,25.63,0.70,1.27,1.57,2.83,1.40,2.59,4.35,5.72,,,0.011217,2454369.75,17.69,0.00
9/8/2011 2:30 AM,15.56,15.13,60.00,59.23,-0.43,13.84,56.92,91.04,0.010224,15.86,0.00,0.00,,28.96,980.82,-3.22,0.00,274.42,284.48,273.77,286.94,23.28,16.59,0.83,1.52,1.85,3.40,1.72,3.28,4.12,5.95,,,0.011230,2454330.00,17.71,0.00
9/8/2011 2:45 AM,15.49,15.07,59.88,59.13,-0.42,13.74,56.74,90.85,0.010158,15.76,0.00,0.00,,28.96,980.74,-2.85,0.00,298.62,299.63,297.97,301.67,20.97,17.46,0.72,1.62,1.60,3.62,1.52,3.49,4.35,6.87,,,0.011181,2454495.50,17.63,0.00
9/8/2011 3:00 AM,15.45,15.06,59.81,59.10,-0.39,13.70,56.67,90.83,0.010132,15.72,0.00,0.00,,28.96,980.69,-1.94,0.00,308.87,311.12,306.09,310.25,19.44,15.93,0.43,1.18,0.97,2.65,0.91,2.56,3.43,5.04,,,0.011154,2454585.75,17.59,0.00
9/8/2011 3:15 AM,15.42,15.06,59.75,59.11,-0.36,13.77,56.78,91.41,0.010175,15.78,0.00,0.00,,28.96,980.66,-3.36,0.00,288.02,293.87,286.81,292.84,22.39,14.01,0.49,1.28,1.10,2.87,1.02,2.79,2.75,4.81,,,0.011130,2454665.50,17.55,0.00
9/8/2011 3:30 AM,15.44,15.07,59.79,59.12,-0.37,13.70,56.66,90.86,0.010131,15.71,0.00,0.00,,28.95,980.53,-3.52,-0.01,291.11,297.98,289.09,298.02,21.32,10.40,0.76,1.57,1.69,3.52,1.61,3.46,3.66,5.50,,,0.011150,2454606.25,17.58,0.00
9/8/2011 3:45 AM,15.46,15.05,59.82,59.09,-0.41,13.73,56.72,90.96,0.010152,15.75,0.00,0.00,,28.95,980.53,-3.67,-0.01,276.07,282.38,271.98,282.65,23.51,18.28,0.86,1.27,1.92,2.83,1.80,2.68,3.89,5.04,,,0.011161,2454568.00,17.59,0.00
9/8/2011 4:00 AM,15.40,14.94,59.71,58.89,-0.46,13.64,56.55,90.77,0.010091,15.65,0.00,0.00,,28.95,980.55,-3.49,-0.01,273.80,277.34,271.25,277.55,19.93,14.95,0.74,1.41,1.66,3.16,1.59,3.05,4.58,5.95,,,0.011117,2454715.25,17.52,0.00
9/8/2011 4:15 AM,15.33,14.88,59.59,58.78,-0.45,13.70,56.66,91.53,0.010131,15.71,0.00,0.00,,28.95,980.49,-2.45,0.00,269.20,281.81,269.88,282.30,12.80,10.63,1.11,1.61,2.48,3.59,2.43,3.53,4.58,5.95,,,0.011068,2454879.50,17.45,0.00
9/8/2011 4:30 AM,15.25,14.84,59.44,58.72,-0.40,13.79,56.82,92.52,0.010188,15.80,0.00,0.00,,28.95,980.52,-2.68,0.00,290.41,294.65,288.14,295.12,21.60,10.80,1.01,2.21,2.26,4.93,2.14,4.85,4.81,8.01,,,0.011011,2455069.25,17.36,0.00
9/8/2011 4:45 AM,15.30,14.86,59.54,58.75,-0.44,13.80,56.84,92.29,0.010197,15.81,0.00,0.00,,28.95,980.49,-3.63,-0.01,283.05,288.26,281.19,288.76,18.97,13.12,0.87,1.38,1.95,3.09,1.87,3.01,3.89,5.95,,,0.011048,2454945.25,17.42,0.00
9/8/2011 5:00 AM,15.31,14.90,59.55,58.82,-0.41,13.84,56.91,92.48,0.010223,15.85,0.00,0.00,,28.95,980.52,-2.17,0.00,293.12,292.70,292.69,293.10,15.45,15.25,0.63,1.23,1.40,2.75,1.36,2.67,3.66,5.04,,,0.011055,2454923.00,17.43,0.00
9/8/2011 5:15 AM,15.32,14.99,59.57,58.97,-0.33,13.89,57.00,92.73,0.010258,15.91,0.00,0.00,,28.95,980.53,-2.31,0.00,313.75,304.55,302.60,303.59,33.63,14.39,0.48,1.44,1.08,3.22,0.94,3.12,3.89,6.18,,,0.011062,2454898.25,17.44,0.00
9/8/2011 5:30 AM,15.26,15.06,59.47,59.10,-0.20,13.91,57.05,93.23,0.010274,15.93,0.00,0.00,,28.95,980.51,-2.02,0.00,315.74,316.43,310.09,316.82,34.70,13.35,0.29,1.84,0.65,4.12,0.57,4.02,2.52,7.33,,,0.011019,2455041.00,17.37,0.00
9/8/2011 5:45 AM,15.35,15.11,59.62,59.20,-0.23,13.81,56.85,92.07,0.010203,15.82,0.00,0.00,,28.95,980.46,-2.57,0.00,7.99,320.00,357.26,321.70,96.38,20.82,0.10,1.15,0.22,2.58,0.18,2.45,1.83,6.64,,,0.011082,2454834.75,17.47,0.00
9/8/2011 6:00 AM,15.40,15.15,59.72,59.27,-0.25,13.71,56.67,91.14,0.010135,15.72,0.00,0.00,,28.95,980.47,-3.43,0.00,50.34,352.40,55.14,354.59,58.38,20.16,0.14,0.69,0.32,1.55,0.22,1.47,1.37,3.21,,,0.011121,2454705.50,17.53,0.00
9/8/2011 6:15 AM,15.37,15.13,59.66,59.23,-0.24,13.59,56.47,90.65,0.010060,15.61,0.00,0.00,,28.95,980.51,-3.58,-0.01,39.78,9.07,54.17,8.35,39.86,21.25,0.51,1.01,1.15,2.27,0.94,2.12,2.52,3.89,,,0.011098,2454780.25,17.49,0.00
9/8/2011 6:30 AM,15.29,15.05,59.52,59.09,-0.24,13.63,56.53,91.33,0.010083,15.64,0.00,0.00,,28.95,980.50,-2.49,0.00,53.03,17.68,58.87,9.92,26.94,25.00,0.30,0.63,0.67,1.42,0.60,1.33,1.60,2.52,,,0.011040,2454972.50,17.40,0.00
9/8/2011 6:45 AM,15.20,15.01,59.36,59.02,-0.19,13.77,56.79,92.74,0.010179,15.79,0.00,0.00,,28.96,980.61,-1.61,0.00,154.94,296.99,111.46,212.38,52.27,89.71,0.17,0.22,0.38,0.50,0.33,0.30,1.60,1.83,,,0.010975,2455185.25,17.30,0.00
9/8/2011 7:00 AM,15.12,14.99,59.22,58.98,-0.13,13.95,57.10,94.26,0.010293,15.96,0.00,0.00,,28.96,980.66,-0.44,0.00,131.39,175.43,121.60,174.65,36.49,17.84,0.47,0.87,1.06,1.94,1.01,1.86,2.29,3.21,,,0.010920,2455368.50,17.22,0.00
9/8/2011 7:15 AM,15.18,14.93,59.32,58.87,-0.25,14.11,57.40,94.93,0.010404,16.13,0.00,0.00,,28.96,980.68,4.32,0.01,230.31,227.91,231.34,228.42,58.71,17.58,0.07,0.72,0.16,1.61,0.10,1.55,0.92,3.21,,,0.010959,2455236.50,17.28,0.00
9/8/2011 7:30 AM,15.21,14.87,59.37,58.77,-0.33,14.11,57.40,94.75,0.010403,16.13,0.00,0.00,,28.96,980.73,15.50,0.02,316.32,273.04,318.61,281.49,77.48,25.33,0.20,0.71,0.44,1.58,0.41,1.47,1.83,2.75,,,0.010980,2455166.25,17.31,0.00
9/8/2011 7:45 AM,15.23,14.89,59.41,58.80,-0.34,14.30,57.75,95.82,0.010536,16.34,0.00,0.00,,28.96,980.82,21.37,0.03,7.73,296.67,75.75,286.83,90.29,24.93,0.32,0.37,0.72,0.83,0.55,0.82,2.06,2.75,,,0.010995,2455110.75,17.34,0.00
9/8/2011 8:00 AM,15.25,14.92,59.45,58.85,-0.33,14.37,57.87,96.13,0.010583,16.41,0.00,0.00,,28.96,980.82,40.15,0.06,100.69,354.54,100.61,56.25,17.84,47.93,0.36,0.14,0.80,0.32,0.78,0.32,2.06,1.37,,,0.011009,2455063.75,17.36,0.00
9/8/2011 8:15 AM,15.45,14.93,59.80,58.87,-0.52,14.28,57.71,94.37,0.010522,16.32,0.00,0.00,,28.96,980.85,60.73,0.09,147.37,211.09,151.55,184.20,20.39,38.50,0.40,0.45,0.90,1.02,0.86,0.92,2.29,3.66,,,0.011150,2454593.00,17.58,0.00
9/8/2011 8:30 AM,15.64,14.94,60.15,58.88,-0.70,14.08,57.34,91.98,0.010381,16.10,0.00,0.00,,28.97,980.92,73.35,0.11,166.13,176.27,173.69,177.46,20.88,11.50,1.01,1.57,2.26,3.51,2.14,3.45,5.95,5.72,,,0.011286,2454142.50,17.80,0.00
9/8/2011 8:45 AM,15.71,15.04,60.27,59.07,-0.66,13.79,56.82,89.85,0.010185,15.80,0.00,0.00,,28.97,981.02,84.57,0.12,207.90,193.46,208.93,195.05,16.58,15.90,1.15,1.51,2.56,3.38,2.48,3.26,5.04,5.04,,,0.011335,2453977.50,17.88,0.00
9/8/2011 9:00 AM,15.86,15.25,60.55,59.45,-0.61,13.45,56.20,87.01,0.009960,15.46,0.00,0.00,,28.97,981.08,97.59,0.14,231.39,219.30,237.28,218.31,26.44,23.98,0.98,1.18,2.18,2.65,2.01,2.44,4.35,4.58,,,0.011447,2453613.75,18.05,0.00
9/8/2011 9:15 AM,15.98,15.33,60.77,59.59,-0.65,13.26,55.88,85.30,0.009842,15.28,0.00,0.00,,28.97,981.07,119.56,0.17,239.90,249.07,246.01,250.06,26.09,25.49,0.98,1.26,2.20,2.81,2.00,2.55,4.58,4.35,,,0.011538,2453320.00,18.20,0.00
9/8/2011 9:30 AM,16.12,15.54,61.01,59.97,-0.58,12.91,55.24,82.66,0.009617,14.94,0.00,0.00,,28.97,981.07,142.84,0.20,262.52,263.36,261.37,262.44,25.69,18.29,0.80,0.96,1.79,2.15,1.62,2.03,4.12,4.58,,,0.011635,2453007.50,18.35,0.00
9/8/2011 9:45 AM,16.40,15.77,61.52,60.39,-0.63,12.76,54.98,80.39,0.009525,14.80,0.00,0.00,,28.97,980.98,188.38,0.27,266.30,271.37,265.06,276.44,49.28,54.48,0.67,0.84,1.51,1.88,1.25,1.51,4.35,4.35,,,0.011850,2452332.75,18.69,0.00
9/8/2011 10:00 AM,16.76,16.10,62.16,60.98,-0.66,12.21,53.98,75.76,0.009183,14.27,0.00,0.00,,28.97,981.02,253.07,0.36,298.91,267.91,217.91,254.96,101.41,37.83,0.42,0.52,0.93,1.16,0.23,1.00,2.98,3.21,,,0.012122,2451483.00,19.12,0.00
9/8/2011 10:15 AM,17.49,16.38,63.48,61.49,-1.11,11.49,52.68,69.04,0.008762,13.63,0.00,0.00,,28.96,980.86,463.29,0.66,195.40,190.41,170.82,190.73,60.37,73.68,0.91,0.74,2.04,1.65,1.57,0.86,5.04,3.66,,,0.012704,2449744.75,20.03,0.00
9/8/2011 10:30 AM,18.17,17.14,64.70,62.85,-1.03,10.05,50.10,60.23,0.007982,12.43,0.00,0.00,,28.96,980.75,620.18,0.89,229.71,269.78,255.88,287.46,85.00,53.17,0.71,0.93,1.58,2.08,0.14,1.60,4.81,5.50,,,0.013258,2448135.25,20.90,0.00
9/8/2011 10:45 AM,18.09,17.39,64.56,63.30,-0.70,9.92,49.86,59.89,0.007901,12.30,0.00,0.00,,28.96,980.71,301.39,0.43,293.44,271.21,291.52,256.66,63.19,67.41,0.78,0.85,1.75,1.90,1.05,1.02,3.89,4.81,,,0.013193,2448320.00,20.80,0.00
9/8/2011 11:00 AM,18.12,17.43,64.61,63.37,-0.69,10.91,51.64,63.83,0.008435,13.12,0.00,0.00,,28.96,980.71,229.70,0.33,262.46,260.53,271.61,264.53,31.57,25.70,0.86,0.93,1.92,2.08,1.75,1.93,4.58,4.58,,,0.013215,2448257.25,20.84,0.00
9/8/2011 11:15 AM,18.34,17.39,65.00,63.31,-0.94,11.21,52.18,64.23,0.008605,13.38,0.00,0.00,,28.96,980.73,219.84,0.32,186.85,145.98,116.79,129.86,89.66,39.36,0.26,0.34,0.57,0.75,0.24,0.62,2.75,2.98,,,0.013398,2447736.25,21.12,0.00
9/8/2011 11:30 AM,18.48,17.64,65.26,63.76,-0.84,11.59,52.85,65.27,0.008827,13.72,0.00,0.00,,28.96,980.69,254.19,0.36,111.57,96.10,135.29,122.03,57.83,55.97,0.77,0.75,1.71,1.67,1.05,1.05,4.58,4.81,,,0.013521,2447394.00,21.32,0.00
9/8/2011 11:45 AM,18.76,17.68,65.76,63.82,-1.08,12.15,53.87,66.60,0.009162,14.24,0.00,0.00,,28.96,980.66,243.79,0.35,136.61,132.84,136.14,135.17,40.52,22.10,0.70,1.05,1.58,2.34,1.33,2.20,5.04,5.50,,,0.013757,2446736.25,21.69,0.00
9/8/2011 12:00 PM,18.65,17.71,65.56,63.88,-0.93,12.25,54.05,67.51,0.009226,14.33,0.00,0.00,,28.96,980.63,194.66,0.28,119.43,122.80,129.91,128.66,43.15,25.26,0.65,1.15,1.46,2.58,1.09,2.39,4.12,6.18,,,0.013663,2446998.25,21.54,0.00
9/8/2011 12:15 PM,18.57,17.69,65.42,63.85,-0.88,12.44,54.39,68.70,0.009342,14.51,0.00,0.00,,28.95,980.51,154.25,0.22,126.61,122.23,117.90,122.26,35.61,19.90,0.61,1.51,1.37,3.38,1.19,3.19,4.12,6.41,,,0.013598,2447184.75,21.44,0.00
9/8/2011 12:30 PM,18.42,17.75,65.16,63.95,-0.67,12.15,53.87,68.00,0.009163,14.23,0.00,0.00,,28.95,980.46,160.43,0.23,87.37,95.07,87.17,94.94,17.82,9.74,0.85,1.06,1.89,2.37,1.82,2.34,3.66,3.66,,,0.013474,2447531.50,21.24,0.00
9/8/2011 12:45 PM,18.59,17.82,65.47,64.08,-0.77,12.37,54.27,68.28,0.009301,14.44,0.00,0.00,,28.95,980.33,181.14,0.26,123.39,126.96,113.72,126.45,35.20,16.71,0.80,1.14,1.79,2.55,1.50,2.45,3.89,4.35,,,0.013621,2447127.50,21.47,0.00
9/8/2011 1:00 PM,18.87,17.89,65.97,64.20,-0.98,12.27,54.08,66.65,0.009239,14.35,0.00,0.00,,28.95,980.24,225.45,0.32,137.65,135.95,142.17,132.37,30.10,19.49,0.88,1.05,1.97,2.35,1.78,2.23,4.35,4.35,,,0.013861,2446467.00,21.84,0.00
9/8/2011 1:15 PM,18.75,17.92,65.74,64.25,-0.83,11.97,53.54,65.85,0.009057,14.07,0.00,0.00,,28.95,980.25,165.88,0.24,129.58,119.02,129.29,121.37,36.35,19.63,0.58,0.85,1.29,1.90,1.06,1.85,3.21,3.43,,,0.013754,2446761.75,21.68,0.00
9/8/2011 1:30 PM,18.71,18.11,65.68,64.60,-0.60,11.70,53.06,64.84,0.008899,13.83,0.00,0.00,,28.95,980.26,152.12,0.22,76.75,86.13,82.25,93.31,49.99,23.70,0.27,0.31,0.61,0.70,0.49,0.64,1.83,3.21,,,0.013725,2446842.25,21.63,0.00
9/8/2011 1:45 PM,18.83,18.10,65.90,64.58,-0.73,11.99,53.59,65.62,0.009073,14.09,0.00,0.00,,28.95,980.31,124.07,0.18,104.88,133.23,123.11,112.90,55.97,31.19,0.22,0.34,0.50,0.76,0.48,0.71,2.29,2.52,,,0.013828,2446556.75,21.79,0.00
9/8/2011 2:00 PM,18.76,18.11,65.77,64.59,-0.65,12.02,53.64,66.04,0.009090,14.12,0.00,0.00,,28.95,980.34,111.20,0.16,234.37,224.35,232.64,219.45,58.20,26.97,0.94,1.36,2.10,3.04,1.70,2.92,6.18,7.10,,,0.013764,2446730.75,21.69,0.00
9/8/2011 2:15 PM,18.52,17.84,65.33,64.11,-0.68,12.23,54.02,67.98,0.009215,14.31,0.00,0.00,,28.95,980.31,146.72,0.21,238.25,239.85,260.23,248.15,51.06,23.65,2.22,2.53,4.96,5.66,4.11,5.37,10.08,10.76,,,0.013559,2447304.50,21.37,0.00
9/8/2011 2:30 PM,18.24,17.50,64.83,63.50,-0.73,12.70,54.86,71.33,0.009503,14.75,0.00,0.00,,28.95,980.25,219.07,0.31,266.03,243.33,266.13,242.80,14.79,11.23,1.94,2.30,4.34,5.14,4.20,5.05,7.10,8.24,,,0.013323,2447969.25,21.00,0.00
9/8/2011 2:45 PM,18.22,17.49,64.80,63.49,-0.73,12.69,54.84,71.36,0.009498,14.74,0.00,0.00,,28.94,980.16,274.21,0.39,262.20,264.04,264.13,264.14,17.07,15.48,1.81,1.98,4.05,4.43,3.91,4.31,7.79,7.56,,,0.013310,2448006.50,20.97,0.00
9/8/2011 3:00 PM,18.35,17.45,65.02,63.41,-0.90,12.94,55.28,71.97,0.009654,14.98,0.00,0.00,,28.94,980.12,253.04,0.36,249.40,245.05,252.05,246.11,17.17,13.76,2.44,2.79,5.46,6.24,5.26,6.09,10.99,10.99,,,0.013416,2447709.50,21.14,0.00
9/8/2011 3:15 PM,17.79,16.88,64.02,62.38,-0.91,13.61,56.50,77.89,0.010090,15.65,0.00,0.00,,28.94,980.05,231.54,0.33,256.35,257.85,256.07,257.13,18.16,11.04,2.26,2.66,5.05,5.95,4.82,5.85,8.47,9.62,,,0.012956,2449028.25,20.41,0.00
9/8/2011 3:30 PM,17.73,16.85,63.91,62.33,-0.88,13.90,57.03,79.70,0.010287,15.94,0.00,0.00,,28.93,979.87,266.67,0.38,287.54,276.28,284.93,276.25,21.42,11.31,1.90,2.71,4.25,6.05,4.01,5.94,8.24,8.70,,,0.012907,2449177.25,20.33,0.00
9/8/2011 3:45 PM,18.05,17.18,64.48,62.92,-0.87,13.63,56.53,76.73,0.010106,15.66,0.00,0.00,,28.93,979.64,300.51,0.43,266.28,265.87,265.65,266.03,14.71,8.39,2.75,3.44,6.16,7.69,5.97,7.61,10.30,10.30,,,0.013171,2448422.50,20.74,0.00
9/8/2011 4:00 PM,18.33,17.44,65.00,63.40,-0.89,13.69,56.64,75.68,0.010150,15.73,0.00,0.00,,28.93,979.58,282.72,0.41,270.90,270.81,271.08,271.35,18.04,10.08,2.91,3.45,6.51,7.72,6.23,7.61,12.82,11.91,,,0.013410,2447746.25,21.12,0.00
9/8/2011 4:15 PM,18.20,17.40,64.76,63.33,-0.79,13.91,57.04,77.44,0.010300,15.96,0.00,0.00,,28.92,979.50,262.10,0.38,268.84,267.30,269.29,267.63,11.99,8.41,3.02,3.53,6.77,7.90,6.63,7.82,10.30,10.53,,,0.013300,2448061.75,20.94,0.00
9/8/2011 4:30 PM,18.32,17.57,64.98,63.63,-0.75,14.07,57.33,77.65,0.010410,16.12,0.00,0.00,,28.92,979.50,231.80,0.33,270.10,270.46,269.64,270.74,19.34,11.33,2.62,3.31,5.85,7.39,5.58,7.25,9.16,11.91,,,0.013405,2447762.25,21.11,0.00
9/8/2011 4:45 PM,18.42,17.64,65.15,63.75,-0.78,14.25,57.65,78.11,0.010530,16.31,0.00,0.00,,28.93,979.62,165.03,0.24,260.53,263.84,261.49,264.63,17.10,12.17,2.23,3.13,4.98,7.00,4.80,6.85,9.85,10.53,,,0.013482,2447543.00,21.23,0.00
9/8/2011 5:00 PM,18.44,17.73,65.19,63.91,-0.71,14.24,57.64,77.97,0.010525,16.30,0.00,0.00,,28.93,979.65,141.39,0.20,253.73,262.12,255.61,260.51,21.62,17.39,1.77,2.24,3.95,5.00,3.72,4.80,7.33,7.79,,,0.013498,2447495.50,21.26,0.00
9/8/2011 5:15 PM,18.50,17.83,65.29,64.10,-0.66,14.24,57.63,77.65,0.010521,16.29,0.00,0.00,,28.93,979.63,133.95,0.19,270.36,267.89,269.99,266.74,19.96,20.37,1.73,2.30,3.86,5.15,3.67,4.85,7.56,8.93,,,0.013549,2447355.00,21.34,0.00
9/8/2011 5:30 PM,18.41,17.77,65.14,63.98,-0.64,14.18,57.53,77.77,0.010482,16.23,0.00,0.00,,28.93,979.59,130.63,0.19,270.09,270.83,270.30,271.49,16.02,9.98,2.68,3.29,6.00,7.36,5.82,7.26,10.53,11.22,,,0.013478,2447554.00,21.23,0.00
9/8/2011 5:45 PM,18.35,17.74,65.02,63.94,-0.60,14.30,57.74,78.71,0.010564,16.36,0.00,0.00,,28.93,979.67,105.47,0.15,282.22,280.92,280.78,281.21,18.87,12.72,2.29,3.01,5.11,6.73,4.89,6.58,9.16,10.08,,,0.013421,2447710.25,21.14,0.00
9/8/2011 6:00 PM,18.34,17.84,65.01,64.11,-0.50,14.38,57.89,79.17,0.010619,16.44,0.00,0.00,,28.93,979.69,66.58,0.10,288.20,270.30,285.13,272.49,28.00,18.54,1.32,2.16,2.95,4.83,2.67,4.59,6.18,8.93,,,0.013413,2447733.25,21.13,0.00
9/8/2011 6:15 PM,18.34,17.78,65.01,64.00,-0.56,14.58,58.25,80.19,0.010759,16.66,0.00,0.00,,28.93,979.70,49.08,0.07,253.88,264.76,254.94,265.12,16.74,15.02,1.74,2.12,3.90,4.74,3.76,4.58,6.41,6.87,,,0.013417,2447722.75,21.13,0.00
9/8/2011 6:30 PM,18.32,17.87,64.98,64.16,-0.45,14.27,57.69,78.66,0.010541,16.33,0.00,0.00,,28.93,979.83,35.39,0.05,285.90,277.96,285.17,280.33,21.25,14.59,1.41,2.44,3.15,5.45,2.97,5.30,6.18,8.24,,,0.013400,2447765.75,21.11,0.00
9/8/2011 6:45 PM,18.25,17.79,64.86,64.03,-0.46,14.33,57.80,79.32,0.010583,16.39,0.00,0.00,,28.94,979.92,24.61,0.04,282.57,283.85,279.59,284.43,24.00,19.15,1.56,2.23,3.48,4.98,3.25,4.71,7.79,7.33,,,0.013341,2447927.75,21.02,0.00
9/8/2011 7:00 PM,18.16,17.69,64.69,63.85,-0.46,14.05,57.30,78.35,0.010389,16.10,0.00,0.00,,28.94,980.00,15.52,0.02,272.06,278.13,268.81,278.55,19.14,14.82,1.84,2.61,4.11,5.84,3.94,5.66,7.33,8.47,,,0.013260,2448154.25,20.89,0.00
9/8/2011 7:15 PM,18.00,17.50,64.40,63.50,-0.50,14.23,57.61,80.04,0.010507,16.28,0.00,0.00,,28.94,980.07,9.35,0.01,273.41,277.53,273.24,277.89,9.64,7.22,2.22,3.15,4.96,7.04,4.89,6.99,7.33,9.39,,,0.013127,2448531.00,20.68,0.00
9/8/2011 7:30 PM,17.88,17.47,64.18,63.44,-0.41,14.42,57.95,81.67,0.010638,16.48,0.00,0.00,,28.94,980.04,2.98,0.00,289.88,287.80,288.24,288.53,20.03,10.03,1.87,3.39,4.17,7.57,3.94,7.47,8.24,11.45,,,0.013025,2448826.75,20.52,0.00
9/8/2011 7:45 PM,17.74,17.34,63.93,63.22,-0.40,14.32,57.78,81.86,0.010572,16.38,0.00,0.00,,28.94,980.03,-0.47,0.00,298.97,295.34,297.70,296.36,20.86,10.99,1.59,3.61,3.55,8.08,3.33,7.95,7.79,12.82,,,0.012914,2449151.00,20.35,0.00
9/8/2011 8:00 PM,17.53,17.11,63.56,62.79,-0.43,14.36,57.84,83.09,0.010591,16.41,0.00,0.00,,28.94,980.06,-2.16,0.00,312.23,301.69,309.05,302.00,24.04,8.06,1.37,3.96,3.06,8.85,2.85,8.77,7.33,12.82,,,0.012747,2449636.75,20.09,0.00
9/8/2011 8:15 PM,17.38,16.97,63.28,62.55,-0.40,14.37,57.86,83.97,0.010598,16.42,0.00,0.00,,28.94,980.05,-2.52,0.00,308.30,301.38,303.60,301.39,26.45,9.35,1.48,3.72,3.32,8.31,3.09,8.20,7.56,12.37,,,0.012621,2450011.75,19.89,0.00
9/8/2011 8:30 PM,17.26,16.85,63.07,62.33,-0.41,14.23,57.61,83.82,0.010501,16.27,0.00,0.00,,28.94,980.15,-2.50,0.00,301.94,300.85,298.50,301.21,26.74,12.82,1.51,3.31,3.39,7.40,3.10,7.24,9.16,12.14,,,0.012528,2450284.25,19.74,0.00
9/8/2011 8:45 PM,17.13,16.73,62.83,62.11,-0.40,14.18,57.52,84.27,0.010465,16.22,0.00,0.00,,28.95,980.34,-2.73,0.00,302.00,305.63,297.99,305.80,27.84,11.53,1.20,2.90,2.67,6.48,2.45,6.35,6.41,11.45,,,0.012418,2450607.00,19.57,0.00
9/8/2011 9:00 PM,16.99,16.63,62.59,61.93,-0.37,14.18,57.53,85.00,0.010465,16.22,0.00,0.00,,28.95,980.41,-2.75,0.00,313.24,310.39,311.33,310.78,30.62,10.93,1.07,3.34,2.39,7.46,2.15,7.33,6.64,13.05,,,0.012313,2450922.50,19.41,0.00
9/8/2011 9:15 PM,16.91,16.56,62.43,61.81,-0.35,14.16,57.49,85.35,0.010450,16.20,0.00,0.00,,28.95,980.48,-2.66,0.00,318.13,315.58,317.63,314.74,34.42,11.04,0.69,3.04,1.54,6.80,1.35,6.69,5.95,10.99,,,0.012244,2451130.25,19.30,0.00
9/8/2011 9:30 PM,16.84,16.50,62.32,61.70,-0.34,14.16,57.49,85.70,0.010449,16.20,0.00,0.00,,28.96,980.64,-2.54,0.00,298.14,304.18,291.80,306.45,44.70,13.19,0.89,2.37,2.00,5.30,1.74,5.17,5.27,9.85,,,0.012193,2451279.25,19.22,0.00
9/8/2011 9:45 PM,16.91,16.48,62.44,61.67,-0.43,14.16,57.50,85.32,0.010449,16.20,0.00,0.00,,28.96,980.73,-2.49,0.00,271.99,280.86,272.09,281.47,16.21,11.57,1.61,2.38,3.60,5.32,3.47,5.22,5.95,8.47,,,0.012247,2451112.00,19.31,0.00
9/8/2011 10:00 PM,16.78,16.38,62.21,61.48,-0.40,14.16,57.49,86.00,0.010445,16.20,0.00,0.00,,28.96,980.71,-2.77,0.00,240.55,264.11,242.11,265.08,18.46,12.86,1.25,2.00,2.78,4.47,2.64,4.36,5.72,6.87,,,0.012145,2451424.50,19.15,0.00
9/8/2011 10:15 PM,16.60,16.25,61.87,61.26,-0.34,14.18,57.53,87.16,0.010460,16.22,0.00,0.00,,28.96,980.68,-2.55,0.00,240.62,260.87,243.42,262.12,22.50,10.86,1.37,2.32,3.07,5.19,2.84,5.10,5.72,8.01,,,0.012002,2451866.75,18.92,0.00
9/8/2011 10:30 PM,16.66,16.23,61.99,61.21,-0.43,14.12,57.42,86.46,0.010420,16.16,0.00,0.00,,28.96,980.72,-3.20,0.00,275.95,288.06,275.36,287.63,19.34,10.76,1.31,2.30,2.94,5.15,2.79,5.07,5.50,8.47,,,0.012051,2451712.75,19.00,0.00
9/8/2011 10:45 PM,16.59,16.17,61.86,61.11,-0.42,14.08,57.34,86.58,0.010387,16.11,0.00,0.00,,28.96,980.79,-1.56,0.00,307.24,309.33,298.32,309.36,42.58,18.42,0.71,1.88,1.58,4.20,1.42,4.00,5.72,7.56,,,0.011996,2451880.75,18.92,0.00
9/8/2011 11:00 PM,16.49,16.12,61.69,61.01,-0.38,14.05,57.30,86.98,0.010371,16.09,0.00,0.00,,28.96,980.79,-1.81,0.00,300.12,301.82,301.55,301.55,25.86,14.32,0.90,1.99,2.00,4.45,1.87,4.32,4.12,6.64,,,0.011924,2452106.50,18.80,0.00
9/8/2011 11:15 PM,16.52,16.12,61.74,61.02,-0.40,14.16,57.48,87.40,0.010441,16.19,0.00,0.00,,28.96,980.81,-1.91,0.00,306.52,289.20,302.75,287.67,28.56,14.23,0.64,1.10,1.43,2.45,1.32,2.39,3.21,3.89,,,0.011946,2452036.00,18.84,0.00
9/8/2011 11:30 PM,16.35,16.06,61.44,60.91,-0.29,14.20,57.56,88.60,0.010471,16.24,0.00,0.00,,28.96,980.80,-2.98,0.00,246.32,260.72,248.54,260.10,32.91,14.68,0.56,1.12,1.26,2.51,1.08,2.43,2.98,3.89,,,0.011817,2452440.00,18.63,0.00
9/8/2011 11:45 PM,16.15,15.91,61.08,60.64,-0.24,14.35,57.82,90.59,0.010569,16.39,0.00,0.00,,28.96,980.80,-2.78,0.00,228.36,252.77,228.97,252.51,25.13,12.97,0.64,1.16,1.42,2.60,1.31,2.54,2.52,3.89,,,0.011667,2452914.50,18.40,0.00
9/9/2011,15.96,15.76,60.73,60.36,-0.20,14.46,58.03,92.39,0.010647,16.51,0.00,0.00,,28.96,980.83,-2.70,0.00,232.36,271.07,238.88,271.08,18.48,4.64,0.47,1.34,1.04,2.99,1.01,2.98,2.06,3.89,,,0.011524,2453373.25,18.17,0.00
9/9/2011 12:15 AM,15.69,15.64,60.23,60.15,-0.04,14.53,58.15,94.46,0.010696,16.58,0.00,0.00,,28.96,980.76,-2.75,0.00,232.12,296.67,238.06,297.65,16.87,13.59,0.23,1.28,0.52,2.87,0.51,2.79,1.37,4.81,,,0.011323,2454028.00,17.85,0.00
9/9/2011 12:30 AM,15.40,15.45,59.72,59.80,0.04,14.65,58.36,96.93,0.010778,16.70,0.00,0.00,,28.96,980.69,-2.64,0.00,229.47,299.83,229.26,301.79,8.62,12.27,0.06,1.11,0.12,2.48,0.12,2.44,0.92,5.27,,,0.011120,2454700.25,17.53,0.00
9/9/2011 12:45 AM,15.15,15.31,59.27,59.55,0.16,14.76,58.57,99.25,0.010860,16.83,0.00,0.00,,28.96,980.66,-2.76,0.00,237.11,283.43,221.73,282.71,39.70,10.46,0.03,0.97,0.07,2.16,0.06,2.13,0.92,4.58,,,0.010942,2455293.75,17.25,0.00
9/9/2011 1:00 AM,14.84,15.10,58.71,59.17,0.26,14.60,58.27,100.13,0.010741,16.64,0.00,0.00,,28.95,980.54,-2.79,0.00,235.61,282.55,238.11,282.43,29.37,10.97,0.04,0.88,0.08,1.96,0.07,1.93,0.69,2.98,,,0.010726,2456033.00,16.91,0.00
9/9/2011 1:15 AM,14.64,14.89,58.36,58.81,0.25,14.41,57.94,100.20,0.010612,16.45,0.00,0.00,,28.95,980.47,-3.13,0.00,274.49,261.51,305.35,259.30,30.24,12.73,0.06,0.45,0.13,1.00,0.13,0.97,0.92,1.83,,,0.010591,2456503.00,16.69,0.00
9/9/2011 1:30 AM,14.22,14.61,57.59,58.30,0.39,14.00,57.21,100.26,0.010331,16.02,0.00,0.00,,28.95,980.53,-3.08,0.00,280.78,255.31,273.63,255.86,13.89,8.51,0.16,0.94,0.37,2.09,0.37,2.07,1.14,2.52,,,0.010303,2457510.25,16.24,0.00
9/9/2011 1:45 AM,14.22,14.58,57.60,58.25,0.36,14.02,57.23,100.32,0.010341,16.03,0.00,0.00,,28.95,980.45,-2.96,0.00,357.02,257.36,59.42,258.10,57.74,6.43,0.28,0.96,0.62,2.14,0.27,2.13,2.06,2.52,,,0.010308,2457496.25,16.25,0.00
9/9/2011 2:00 AM,14.19,14.52,57.55,58.13,0.32,14.00,57.20,100.38,0.010328,16.01,0.00,0.00,,28.95,980.39,-3.43,0.00,118.88,253.00,163.10,252.37,48.35,10.95,0.17,0.70,0.37,1.56,0.23,1.52,1.37,2.06,,,0.010289,2457566.50,16.22,0.00
9/9/2011 2:15 AM,14.17,14.40,57.50,57.93,0.24,13.98,57.16,100.43,0.010313,15.99,0.00,0.00,,28.95,980.34,-2.90,0.00,241.02,245.03,230.24,246.02,42.56,18.50,0.27,0.95,0.61,2.13,0.46,2.03,1.37,2.52,,,0.010269,2457636.25,16.19,0.00
9/9/2011 2:30 AM,14.17,14.30,57.51,57.74,0.13,13.99,57.18,100.44,0.010320,16.00,0.00,0.00,,28.95,980.31,-2.84,0.00,327.31,270.45,332.96,272.41,33.82,10.59,0.10,0.91,0.22,2.03,0.15,2.00,1.14,2.75,,,0.010275,2457617.00,16.19,0.00
9/9/2011 2:45 AM,14.22,14.36,57.60,57.85,0.13,14.04,57.26,100.43,0.010355,16.05,0.00,0.00,,28.94,980.21,-2.80,0.00,89.46,290.58,97.24,301.06,16.00,28.03,0.26,0.31,0.58,0.69,0.56,0.62,1.37,1.83,,,0.010310,2457495.25,16.25,0.00
9/9/2011 3:00 AM,14.16,14.34,57.49,57.81,0.18,13.97,57.15,100.42,0.010312,15.98,0.00,0.00,,28.94,980.13,-3.54,-0.01,155.73,239.78,158.35,221.76,50.80,42.59,0.43,0.35,0.95,0.79,0.62,0.75,1.60,2.75,,,0.010269,2457646.25,16.18,0.00
9/9/2011 3:15 AM,14.17,14.01,57.51,57.22,-0.16,13.99,57.17,100.44,0.010321,16.00,0.00,0.00,,28.94,980.16,-2.95,0.00,252.58,255.18,252.49,255.85,13.98,8.34,0.70,1.26,1.56,2.81,1.52,2.78,2.52,3.89,,,0.010276,2457617.50,16.19,0.00
9/9/2011 3:30 AM,14.22,13.90,57.59,57.03,-0.31,14.03,57.26,100.48,0.010355,16.05,0.00,0.00,,28.94,980.13,-2.62,0.00,242.75,249.50,241.80,250.97,15.92,13.50,0.57,1.11,1.28,2.48,1.23,2.42,2.75,4.58,,,0.010305,2457516.75,16.24,0.00
9/9/2011 3:45 AM,14.05,14.06,57.29,57.30,0.00,13.87,56.97,100.49,0.010248,15.88,0.00,0.00,,28.94,979.99,-3.21,0.00,95.94,258.96,85.21,261.14,57.02,30.73,0.59,0.53,1.31,1.19,1.22,1.06,2.75,2.75,,,0.010198,2457904.00,16.07,0.00
9/9/2011 4:00 AM,13.85,14.17,56.94,57.50,0.31,13.68,56.62,100.47,0.010115,15.68,0.00,0.00,,28.94,979.90,-2.74,0.00,91.41,304.72,92.14,317.27,14.73,14.05,0.72,0.05,1.61,0.11,1.56,0.11,2.29,1.14,,,0.010068,2458376.25,15.86,0.00
9/9/2011 4:15 AM,13.75,14.04,56.75,57.27,0.29,13.58,56.44,100.48,0.010048,15.58,0.00,0.00,,28.93,979.88,-3.07,0.00,12.66,283.48,43.84,273.06,72.60,20.64,0.37,0.34,0.82,0.76,0.32,0.74,2.29,2.29,,,0.010000,2458624.00,15.75,0.00
9/9/2011 4:30 AM,13.72,13.74,56.69,56.73,0.02,13.55,56.39,100.49,0.010029,15.55,0.00,0.00,,28.93,979.89,-2.30,0.00,238.58,253.96,287.73,253.81,44.80,6.40,0.10,0.88,0.23,1.97,0.19,1.95,1.37,2.75,,,0.009980,2458695.75,15.72,0.00
9/9/2011 4:45 AM,13.66,13.54,56.59,56.36,-0.12,13.49,56.28,100.51,0.009991,15.49,0.00,0.00,,28.94,979.95,-2.82,0.00,234.66,245.64,257.83,245.92,54.74,9.62,0.22,0.91,0.50,2.03,0.48,2.01,1.60,3.66,,,0.009941,2458837.50,15.66,0.00
9/9/2011 5:00 AM,13.72,13.48,56.70,56.26,-0.25,13.56,56.41,100.54,0.010036,15.56,0.00,0.00,,28.94,979.90,-2.57,0.00,261.37,260.29,261.90,260.27,26.21,13.22,0.35,0.86,0.77,1.92,0.71,1.87,2.29,2.98,,,0.009983,2458686.50,15.73,0.00
9/9/2011 5:15 AM,13.78,13.51,56.81,56.32,-0.27,13.62,56.52,100.57,0.010078,15.62,0.00,0.00,,28.94,979.91,-3.03,0.00,232.72,263.56,233.13,262.79,17.38,8.15,0.76,1.04,1.71,2.32,1.63,2.29,2.75,3.43,,,0.010022,2458544.00,15.79,0.00
9/9/2011 5:30 AM,13.80,13.50,56.84,56.29,-0.30,13.64,56.56,100.59,0.010092,15.65,0.00,0.00,,28.93,979.89,-2.71,0.00,174.64,251.92,175.32,253.43,31.61,24.94,0.29,0.55,0.66,1.22,0.56,1.13,1.60,2.75,,,0.010033,2458502.75,15.81,0.00
9/9/2011 5:45 AM,13.83,13.61,56.90,56.51,-0.22,13.68,56.62,100.60,0.010114,15.68,0.00,0.00,,28.94,979.93,-2.97,0.00,144.44,320.67,137.00,318.24,20.17,15.22,0.08,0.24,0.18,0.53,0.17,0.52,1.14,2.52,,,0.010054,2458427.25,15.84,0.00
9/9/2011 6:00 AM,13.93,13.67,57.07,56.61,-0.26,13.77,56.79,100.62,0.010180,15.78,0.00,0.00,,28.94,979.93,-3.01,0.00,123.38,308.00,120.91,318.73,24.56,20.16,0.01,0.26,0.03,0.58,0.03,0.57,0.46,2.29,,,0.010118,2458193.50,15.94,0.00
9/9/2011 6:15 AM,14.04,13.70,57.26,56.66,-0.34,13.88,56.98,100.63,0.010252,15.89,0.00,0.00,,28.94,979.90,-3.03,0.00,191.41,261.31,220.21,248.47,63.66,42.64,0.21,0.46,0.47,1.03,0.44,0.83,1.60,2.52,,,0.010188,2457944.75,16.05,0.00
9/9/2011 6:30 AM,14.07,13.72,57.32,56.70,-0.35,13.91,57.05,100.64,0.010274,15.93,0.00,0.00,,28.94,980.01,-2.92,0.00,210.61,200.58,207.35,199.22,23.94,15.37,0.37,0.47,0.83,1.06,0.76,1.02,2.29,1.83,,,0.010209,2457865.25,16.08,0.00
9/9/2011 6:45 AM,14.09,13.75,57.37,56.76,-0.34,13.94,57.09,100.65,0.010291,15.95,0.00,0.00,,28.94,980.09,-2.10,0.00,234.74,221.31,236.53,222.97,18.31,14.26,0.70,0.93,1.56,2.07,1.49,2.02,2.98,2.98,,,0.010225,2457804.25,16.11,0.00
9/9/2011 7:00 AM,14.08,13.76,57.35,56.76,-0.33,13.93,57.07,100.64,0.010283,15.94,0.00,0.00,,28.94,980.18,-1.66,0.00,217.24,216.84,236.34,219.83,38.53,16.72,0.55,0.77,1.23,1.71,1.12,1.64,2.75,2.98,,,0.010217,2457829.50,16.10,0.00
9/9/2011 7:15 AM,14.04,13.68,57.26,56.63,-0.35,13.88,56.98,100.63,0.010247,15.89,0.00,0.00,,28.95,980.38,2.97,0.00,235.84,232.99,237.14,233.87,13.80,11.11,0.89,1.39,2.00,3.11,1.95,3.06,3.66,4.12,,,0.010183,2457944.50,16.05,0.00
9/9/2011 7:30 AM,13.90,13.54,57.02,56.38,-0.35,13.75,56.74,100.62,0.010154,15.75,0.00,0.00,,28.95,980.56,12.19,0.02,247.78,242.65,247.88,242.62,12.91,7.16,1.41,1.65,3.15,3.68,3.07,3.65,4.81,5.27,,,0.010092,2458266.25,15.91,0.00
9/9/2011 7:45 AM,13.89,13.50,57.00,56.30,-0.39,13.73,56.72,100.62,0.010144,15.74,0.00,0.00,,28.96,980.66,24.25,0.03,248.35,248.38,250.98,248.56,17.11,8.46,0.96,1.38,2.14,3.10,2.05,3.06,4.12,5.50,,,0.010082,2458298.25,15.90,0.00
9/9/2011 8:00 AM,13.90,13.48,57.03,56.26,-0.43,13.75,56.75,100.62,0.010156,15.76,0.00,0.00,,28.96,980.74,42.65,0.06,249.81,260.75,251.16,260.61,14.44,7.54,0.68,1.00,1.53,2.25,1.48,2.23,3.21,2.98,,,0.010093,2458254.25,15.91,0.00
9/9/2011 8:15 AM,14.14,13.64,57.45,56.56,-0.50,13.98,57.17,100.62,0.010312,15.99,0.00,0.00,,28.96,980.79,59.95,0.09,226.35,258.41,223.28,259.08,23.30,17.76,0.49,0.58,1.10,1.29,1.01,1.23,2.29,2.98,,,0.010248,2457695.00,16.16,0.00
9/9/2011 8:30 AM,14.23,13.73,57.62,56.71,-0.50,14.05,57.29,100.46,0.010357,16.06,0.00,0.00,,28.96,980.83,67.65,0.10,240.47,254.37,243.42,254.62,21.87,18.97,0.59,0.87,1.33,1.95,1.25,1.85,2.52,3.43,,,0.010309,2457476.25,16.26,0.00
9/9/2011 8:45 AM,14.47,13.90,58.04,57.02,-0.57,14.24,57.64,100.22,0.010489,16.27,0.00,0.00,,28.96,980.90,78.29,0.11,213.59,224.33,211.54,223.78,20.74,20.51,0.53,0.63,1.19,1.40,1.12,1.33,2.52,3.21,,,0.010467,2456918.50,16.51,0.00
9/9/2011 9:00 AM,14.68,14.07,58.43,57.33,-0.61,14.15,57.47,98.24,0.010427,16.17,0.00,0.00,,28.97,980.97,114.55,0.16,218.35,227.82,217.09,225.95,23.28,13.97,0.64,0.78,1.42,1.74,1.33,1.70,3.21,3.21,,,0.010614,2456404.00,16.74,0.00
9/9/2011 9:15 AM,15.01,14.37,59.01,57.86,-0.64,13.76,56.77,93.80,0.010163,15.77,0.00,0.00,,28.97,980.99,148.78,0.21,232.66,233.59,222.34,232.70,54.74,31.81,0.39,0.31,0.87,0.70,0.65,0.64,2.75,1.83,,,0.010837,2455640.50,17.09,0.00
9/9/2011 9:30 AM,15.89,14.87,60.61,58.77,-1.02,13.48,56.27,87.19,0.009988,15.50,0.00,0.00,,28.97,980.97,382.78,0.55,154.89,115.01,136.15,115.34,59.53,32.49,0.46,0.70,1.02,1.57,0.78,1.46,3.21,3.43,,,0.011477,2453535.25,18.10,0.00
9/9/2011 9:45 AM,17.17,16.19,62.91,61.14,-0.98,10.58,51.04,66.39,0.008258,12.85,0.00,0.00,,28.97,980.95,619.64,0.89,272.18,330.19,289.11,334.48,57.18,64.01,0.49,0.38,1.09,0.84,0.82,0.52,3.89,3.66,,,0.012449,2450496.50,19.63,0.00
9/9/2011 10:00 AM,17.81,17.01,64.05,62.61,-0.80,9.38,48.89,58.74,0.007611,11.86,0.00,0.00,,28.97,980.93,515.83,0.74,273.30,292.39,269.14,292.92,40.27,44.06,0.89,0.69,2.00,1.55,1.60,1.16,4.12,3.43,,,0.012958,2448991.50,20.43,0.00
9/9/2011 10:15 AM,18.60,17.40,65.49,63.32,-1.21,8.63,47.53,53.14,0.007237,11.28,0.00,0.00,,28.97,980.98,793.09,1.14,252.10,245.12,248.32,244.83,29.60,20.85,1.24,1.58,2.78,3.53,2.52,3.33,6.41,6.87,,,0.013625,2447098.50,21.49,0.00
9/9/2011 10:30 AM,18.44,17.62,65.19,63.71,-0.82,9.32,48.78,56.36,0.007601,11.84,0.00,0.00,,28.97,981.02,579.54,0.83,267.65,270.23,261.40,268.76,42.19,24.26,1.45,1.92,3.24,4.29,2.75,3.98,6.64,9.85,,,0.013481,2447493.50,21.26,0.00
9/9/2011 10:45 AM,18.78,17.71,65.80,63.89,-1.06,11.42,52.55,63.38,0.008727,13.57,0.00,0.00,,28.97,981.10,463.84,0.67,266.69,267.94,265.97,265.90,22.73,22.52,2.03,2.43,4.55,5.44,4.27,5.14,9.85,11.68,,,0.013768,2446692.25,21.72,0.00
9/9/2011 11:00 AM,18.74,17.86,65.73,64.15,-0.88,11.74,53.13,64.88,0.008914,13.86,0.00,0.00,,28.97,981.16,526.91,0.76,279.52,279.86,276.60,278.49,26.17,22.05,2.15,2.79,4.81,6.25,4.43,5.86,12.37,12.37,,,0.013738,2446772.50,21.67,0.00
9/9/2011 11:15 AM,18.85,17.89,65.93,64.19,-0.97,11.80,53.24,64.70,0.008948,13.92,0.00,0.00,,28.97,981.24,495.97,0.71,273.59,276.30,273.36,274.19,18.37,16.34,2.66,2.97,5.95,6.65,5.74,6.53,10.53,10.76,,,0.013831,2446511.25,21.82,0.00
9/9/2011 11:30 AM,19.13,18.18,66.44,64.73,-0.95,12.10,53.77,64.84,0.009127,14.19,0.00,0.00,,28.98,981.27,496.44,0.71,271.37,270.75,269.59,271.92,26.88,19.55,1.93,2.39,4.32,5.34,3.94,5.11,10.53,9.39,,,0.014077,2445842.25,22.21,0.00
9/9/2011 11:45 AM,19.50,18.40,67.11,65.11,-1.11,12.07,53.72,63.26,0.009113,14.17,0.00,0.00,,28.98,981.27,449.87,0.65,250.87,258.42,252.43,258.62,23.25,25.02,2.03,2.67,4.53,5.97,4.23,5.59,10.30,13.05,,,0.014407,2444960.50,22.73,0.00
9/9/2011 12:00 PM,19.82,18.72,67.68,65.69,-1.10,12.16,53.89,62.43,0.009171,14.26,0.00,0.00,,28.98,981.32,480.97,0.69,244.80,240.53,245.70,240.95,22.79,17.48,2.37,3.15,5.30,7.05,4.96,6.75,12.14,11.91,,,0.014692,2444209.75,23.18,0.00
9/9/2011 12:15 PM,19.96,18.75,67.92,65.76,-1.20,12.00,53.60,61.25,0.009075,14.11,0.00,0.00,,28.98,981.36,453.99,0.65,248.75,247.95,249.54,248.58,18.26,10.39,3.39,4.44,7.57,9.90,7.23,9.75,13.97,15.80,,,0.014815,2443889.75,23.37,0.00
9/9/2011 12:30 PM,19.67,18.74,67.41,65.73,-0.94,12.34,54.21,63.73,0.009277,14.42,0.00,0.00,,28.98,981.43,394.19,0.57,263.60,256.49,264.62,257.64,14.25,12.50,3.13,3.58,7.00,8.00,6.80,7.84,12.14,13.51,,,0.014557,2444556.50,22.97,0.00
9/9/2011 12:45 PM,19.98,18.90,67.96,66.02,-1.07,12.52,54.53,63.31,0.009391,14.60,0.00,0.00,,28.98,981.34,474.39,0.68,250.79,245.26,251.59,247.25,21.73,20.35,2.01,2.53,4.49,5.66,4.22,5.35,9.85,8.70,,,0.014834,2443841.00,23.40,0.00
9/9/2011 1:00 PM,20.16,19.05,68.29,66.29,-1.11,12.32,54.18,61.80,0.009273,14.41,0.00,0.00,,28.97,981.23,348.00,0.50,243.51,247.61,247.54,248.49,26.01,14.68,2.12,2.64,4.73,5.91,4.30,5.74,12.37,10.08,,,0.015006,2443403.25,23.67,0.00
9/9/2011 1:15 PM,19.87,19.02,67.77,66.24,-0.85,12.83,55.09,65.02,0.009584,14.89,0.00,0.00,,28.97,981.21,320.33,0.46,274.31,254.93,272.14,258.84,28.47,21.67,2.09,2.47,4.66,5.51,4.30,5.22,9.16,9.85,,,0.014741,2444086.00,23.25,0.00
9/9/2011 1:30 PM,20.86,19.24,69.55,66.63,-1.62,12.27,54.09,59.07,0.009253,14.38,0.00,0.00,,28.97,981.04,711.41,1.02,166.70,191.00,168.81,190.42,38.39,18.66,1.32,1.79,2.95,4.00,2.49,3.84,8.01,8.24,,,0.015677,2441736.25,24.73,0.00
9/9/2011 1:45 PM,21.67,19.95,71.01,67.90,-1.73,10.53,50.96,50.13,0.008258,12.85,0.00,0.00,,28.96,980.83,765.48,1.10,209.46,205.14,210.49,191.54,65.87,67.57,1.20,1.27,2.68,2.83,1.63,1.62,7.33,7.33,,,0.016476,2439816.75,25.98,0.00
9/9/2011 2:00 PM,21.17,20.06,70.10,68.11,-1.11,10.15,50.26,50.39,0.008044,12.52,0.00,0.00,,28.96,980.78,298.92,0.43,230.12,232.36,224.04,224.40,43.24,39.80,1.76,2.34,3.95,5.23,3.33,4.81,8.93,10.76,,,0.015975,2441017.50,25.19,0.00
9/9/2011 2:15 PM,20.84,19.84,69.52,67.72,-1.00,10.98,51.77,54.25,0.008495,13.22,0.00,0.00,,28.96,980.78,325.65,0.47,241.73,218.66,231.10,214.10,73.37,39.36,0.75,1.12,1.68,2.50,1.16,2.22,5.27,6.18,,,0.015661,2441782.00,24.69,0.00
9/9/2011 2:30 PM,21.91,20.37,71.43,68.67,-1.53,11.07,51.93,51.19,0.008556,13.31,0.00,0.00,,28.96,980.68,487.69,0.70,229.99,203.87,235.00,212.29,42.38,49.86,1.34,1.49,3.01,3.33,2.34,2.50,7.10,7.10,,,0.016717,2439261.25,26.36,0.00
9/9/2011 2:45 PM,21.40,20.48,70.52,68.86,-0.92,10.52,50.93,50.87,0.008244,12.83,0.00,0.00,,28.95,980.55,456.77,0.66,256.12,277.89,267.75,277.18,43.39,27.58,1.18,1.31,2.64,2.92,2.24,2.73,6.18,6.87,,,0.016208,2440463.75,25.55,0.00
9/9/2011 3:00 PM,21.67,20.57,71.01,69.03,-1.10,10.37,50.67,49.54,0.008167,12.71,0.00,0.00,,28.95,980.39,547.23,0.78,260.85,253.29,257.39,248.28,30.20,29.96,1.91,2.19,4.27,4.89,3.73,4.50,8.47,9.85,,,0.016485,2439813.75,25.98,0.00
9/9/2011 3:15 PM,21.63,20.60,70.93,69.07,-1.03,10.92,51.65,51.54,0.008472,13.17,0.00,0.00,,28.95,980.28,397.01,0.57,286.08,295.74,275.92,293.09,39.14,22.14,1.80,2.51,4.02,5.61,3.52,5.23,9.85,9.62,,,0.016442,2439918.25,25.91,0.00
9/9/2011 3:30 PM,21.27,20.50,70.28,68.89,-0.77,11.91,53.43,56.24,0.009042,14.05,0.00,0.00,,28.95,980.24,226.32,0.32,276.56,267.55,271.55,264.77,29.59,19.36,2.16,2.68,4.82,5.99,4.50,5.73,9.62,10.08,,,0.016080,2440781.00,25.34,0.00
9/9/2011 3:45 PM,21.09,20.32,69.97,68.58,-0.77,12.79,55.02,60.21,0.009578,14.87,0.00,0.00,,28.95,980.25,178.97,0.26,276.41,278.36,273.02,276.21,26.13,17.98,1.63,2.45,3.64,5.48,3.40,5.24,8.01,9.16,,,0.015909,2441192.25,25.07,0.00
9/9/2011 4:00 PM,21.00,20.28,69.80,68.50,-0.72,12.77,54.98,60.47,0.009566,14.85,0.00,0.00,,28.95,980.27,216.82,0.31,281.92,273.27,278.26,274.41,22.81,14.81,1.45,1.99,3.24,4.45,3.05,4.34,6.41,7.79,,,0.015820,2441409.75,24.93,0.00
9/9/2011 4:15 PM,20.90,20.22,69.62,68.40,-0.68,12.41,54.34,59.41,0.009341,14.50,0.00,0.00,,28.95,980.23,215.72,0.31,258.12,251.20,265.16,256.74,51.82,32.83,0.91,0.94,2.04,2.10,1.86,1.87,6.18,5.27,,,0.015725,2441643.25,24.78,0.00
9/9/2011 4:30 PM,21.38,20.34,70.49,68.61,-1.05,12.44,54.39,57.81,0.009364,14.54,0.00,0.00,,28.95,980.25,253.24,0.36,212.43,222.03,217.85,217.86,28.94,30.51,1.05,1.34,2.36,3.00,2.15,2.79,5.72,5.72,,,0.016198,2440498.50,25.53,0.00
9/9/2011 4:45 PM,21.64,20.66,70.96,69.18,-0.99,12.45,54.42,56.97,0.009378,14.56,0.00,0.00,,28.94,980.23,270.81,0.39,311.76,319.71,280.47,307.86,78.25,47.16,0.43,0.61,0.96,1.36,0.53,1.14,3.89,4.12,,,0.016458,2439881.25,25.94,0.00
9/9/2011 5:00 PM,21.53,20.78,70.76,69.40,-0.75,11.41,52.54,53.55,0.008752,13.60,0.00,0.00,,28.94,980.22,277.58,0.40,296.76,298.67,278.21,284.12,79.40,64.05,0.67,0.77,1.50,1.72,0.63,0.78,3.66,3.89,,,0.016345,2440150.75,25.76,0.00
9/9/2011 5:15 PM,22.04,20.77,71.68,69.39,-1.27,10.75,51.35,49.78,0.008389,13.04,0.00,0.00,,28.95,980.32,398.88,0.57,119.63,137.68,115.92,141.60,48.23,49.47,0.74,0.84,1.65,1.88,1.29,1.23,5.04,4.35,,,0.016865,2438932.00,26.58,0.00
9/9/2011 5:30 PM,22.73,21.32,72.92,70.37,-1.42,9.11,48.39,42.73,0.007512,11.70,0.00,0.00,,28.95,980.37,350.41,0.50,157.37,147.36,181.37,177.99,53.02,73.07,0.90,1.35,2.02,3.01,1.51,1.54,6.64,7.10,,,0.017585,2437298.75,27.72,0.00
9/9/2011 5:45 PM,22.86,21.35,73.16,70.42,-1.52,9.24,48.63,42.81,0.007585,11.81,0.00,0.00,,28.95,980.38,395.62,0.57,223.37,201.24,221.30,201.37,33.36,21.80,1.31,1.61,2.94,3.59,2.46,3.36,5.95,6.87,,,0.017727,2436984.25,27.94,0.00
9/9/2011 6:00 PM,22.61,21.15,72.69,70.06,-1.46,9.61,49.31,44.55,0.007774,12.10,0.00,0.00,,28.95,980.32,272.37,0.39,198.54,177.84,198.18,178.14,22.49,18.85,1.47,1.90,3.29,4.26,3.07,4.05,5.95,7.33,,,0.017451,2437600.25,27.50,0.00
9/9/2011 6:15 PM,22.12,21.02,71.82,69.84,-1.10,10.92,51.66,50.14,0.008486,13.19,0.00,0.00,,28.95,980.36,128.59,0.18,179.59,181.80,178.77,181.31,23.59,12.58,1.13,1.47,2.54,3.29,2.34,3.21,5.72,5.50,,,0.016946,2438748.00,26.71,0.00
9/9/2011 6:30 PM,21.91,21.05,71.45,69.89,-0.86,11.65,52.97,53.18,0.008894,13.82,0.00,0.00,,28.95,980.49,129.14,0.19,196.77,180.95,205.78,180.83,37.99,16.01,0.77,1.06,1.72,2.37,1.47,2.27,3.89,4.81,,,0.016728,2439239.25,26.37,0.00
9/9/2011 6:45 PM,21.57,21.05,70.83,69.88,-0.53,12.43,54.37,57.12,0.009356,14.53,0.00,0.00,,28.95,980.51,84.17,0.12,285.50,267.98,191.13,224.68,70.86,56.30,0.14,0.40,0.32,0.89,0.19,0.64,2.06,2.75,,,0.016381,2440052.00,25.82,0.00
9/9/2011 7:00 PM,21.68,21.19,71.03,70.14,-0.49,10.67,51.20,50.52,0.008330,12.96,0.00,0.00,,28.95,980.56,86.04,0.12,68.94,32.35,75.40,62.49,16.64,41.35,0.73,0.82,1.62,1.84,1.60,1.75,4.81,4.81,,,0.016490,2439791.25,26.00,0.00
9/9/2011 7:15 PM,21.02,20.67,69.83,69.20,-0.35,12.50,54.51,59.39,0.009399,14.60,0.00,0.00,,28.96,980.58,44.32,0.06,71.37,56.17,72.67,56.06,12.70,5.17,0.93,1.93,2.08,4.32,2.04,4.30,3.89,5.50,,,0.015834,2441364.50,24.96,0.00
9/9/2011 7:30 PM,20.62,20.52,69.12,68.94,-0.10,13.47,56.25,64.84,0.010014,15.54,0.00,0.00,,28.96,980.65,15.75,0.02,63.80,67.99,64.21,68.05,9.11,3.74,0.97,1.91,2.18,4.27,2.15,4.26,3.21,5.04,,,0.015450,2442307.25,24.36,0.00
9/9/2011 7:45 PM,20.10,20.41,68.17,68.74,0.31,14.62,58.32,72.16,0.010789,16.72,0.00,0.00,,28.96,980.67,2.89,0.00,71.83,69.31,72.33,69.21,6.57,2.35,1.14,2.20,2.55,4.91,2.53,4.91,4.12,5.50,,,0.014954,2443558.00,23.58,0.00
9/9/2011 8:00 PM,19.58,20.31,67.24,68.56,0.73,15.23,59.41,77.47,0.011213,17.37,0.00,0.00,,28.96,980.82,-1.76,0.00,71.23,69.04,72.36,69.05,15.36,2.25,0.90,2.37,2.02,5.31,1.96,5.31,3.89,5.72,,,0.014477,2444792.00,22.83,0.00
9/9/2011 8:15 PM,18.76,20.18,65.77,68.33,1.42,15.50,59.90,82.92,0.011407,17.67,0.00,0.00,,28.97,981.00,-2.22,0.00,46.14,72.95,59.35,72.96,31.06,2.19,0.29,2.29,0.64,5.12,0.56,5.11,2.06,5.50,,,0.013757,2446724.75,21.70,0.00
9/9/2011 8:30 PM,18.05,20.10,64.49,68.18,2.05,15.71,60.28,87.88,0.011561,17.90,0.00,0.00,,28.97,981.10,-2.63,0.00,84.66,72.31,63.40,72.22,48.56,3.66,0.32,2.32,0.72,5.20,0.64,5.19,2.06,5.50,,,0.013156,2448409.75,20.75,0.00
9/9/2011 8:45 PM,17.66,19.70,63.78,67.46,2.05,15.85,60.54,90.93,0.011665,18.06,0.00,0.00,,28.97,981.23,-2.69,0.00,96.05,74.93,86.15,74.88,31.16,2.61,0.19,2.34,0.43,5.23,0.38,5.22,1.60,5.95,,,0.012831,2449350.00,20.24,0.00
9/9/2011 9:00 PM,17.21,19.19,62.98,66.54,1.98,15.85,60.54,93.50,0.011663,18.06,0.00,0.00,,28.98,981.33,-2.65,0.00,8.46,63.32,22.11,64.44,45.97,11.60,0.19,2.08,0.43,4.65,0.32,4.58,6095.49,16.03,,,0.012475,2450411.75,19.68,0.00
9/9/2011 9:15 PM,16.95,18.64,62.51,65.55,1.69,16.25,61.26,97.53,0.011965,18.52,0.00,0.00,,28.98,981.47,-2.84,0.00,203.80,7.78,117.60,19.86,67.96,24.19,0.06,0.49,0.14,1.09,0.07,1.04,0.92,2.75,,,0.012268,2451022.00,19.36,0.00
9/9/2011 9:30 PM,16.59,17.83,61.86,64.09,1.24,16.20,61.16,99.46,0.011920,18.46,0.00,0.00,,28.99,981.62,-2.68,0.00,176.65,359.47,177.66,352.45,40.23,22.51,0.04,0.41,0.09,0.92,0.07,0.88,0.46,1.83,,,0.011985,2451886.00,18.91,0.00
9/9/2011 9:45 PM,16.48,17.59,61.67,63.65,1.10,16.21,61.18,100.20,0.011927,18.47,0.00,0.00,,28.99,981.70,-2.67,0.00,277.22,9.68,259.98,9.00,22.87,24.24,0.08,0.31,0.18,0.70,0.17,0.69,0.92,1.83,,,0.011903,2452136.50,18.79,0.00
9/9/2011 10:00 PM,16.02,17.63,60.83,63.73,1.61,15.77,60.39,100.27,0.011586,17.95,0.00,0.00,,28.99,981.73,-2.64,0.00,146.50,107.09,141.18,69.96,36.37,60.78,0.38,0.15,0.85,0.34,0.69,0.33,1.83,2.75,,,0.011555,2453240.50,18.24,0.00
9/9/2011 10:15 PM,16.11,17.28,60.99,63.10,1.17,15.87,60.56,100.34,0.011660,18.06,0.00,0.00,,28.99,981.69,-2.65,0.00,202.57,61.49,274.78,61.26,80.02,9.19,0.18,1.21,0.39,2.71,0.13,2.68,1.37,3.89,,,0.011621,2453030.25,18.34,0.00
9/9/2011 10:30 PM,15.54,17.62,59.98,63.72,2.08,15.31,59.57,100.34,0.011248,17.44,0.00,0.00,,28.99,981.65,-2.79,0.00,16.46,44.68,23.41,44.12,17.18,15.25,0.70,1.54,1.57,3.44,1.53,3.33,3.66,4.81,,,0.011210,2454368.00,17.69,0.00
9/9/2011 10:45 PM,15.49,17.01,59.88,62.62,1.52,15.26,59.48,100.37,0.011209,17.38,0.00,0.00,,28.99,981.74,-2.99,0.00,243.63,56.58,178.33,55.86,58.33,11.98,0.18,0.78,0.41,1.74,0.39,1.70,1.83,3.89,,,0.011168,2454500.25,17.63,0.00
9/9/2011 11:00 PM,15.15,16.88,59.28,62.39,1.73,14.94,58.90,100.41,0.010976,17.02,0.00,0.00,,28.99,981.82,-2.77,0.00,23.05,47.92,332.52,49.64,81.20,8.91,0.51,0.84,1.15,1.88,0.35,1.86,2.29,3.21,,,0.010930,2455290.75,17.25,0.00
9/9/2011 11:15 PM,15.14,16.41,59.24,61.53,1.27,14.93,58.88,100.45,0.010965,17.01,0.00,0.00,,29.00,981.95,-2.79,0.00,296.80,342.67,307.05,1.67,26.10,30.13,0.32,0.49,0.71,1.09,0.61,0.94,1.83,2.98,,,0.010917,2455333.00,17.23,0.00
9/9/2011 11:30 PM,15.04,16.41,59.07,61.55,1.38,14.84,58.71,100.46,0.010897,16.91,0.00,0.00,,29.00,982.01,-2.90,0.00,10.72,37.05,98.07,76.92,93.04,58.79,0.05,0.17,0.11,0.37,0.10,0.26,1.14,1.60,,,0.010847,2455567.25,17.12,0.00
9/9/2011 11:45 PM,14.87,16.24,58.76,61.24,1.38,14.68,58.42,100.49,0.010782,16.73,0.00,0.00,,29.00,982.07,-2.78,0.00,40.04,29.19,31.51,11.77,68.35,51.79,0.31,0.38,0.69,0.86,0.34,0.62,1.37,1.83,,,0.010730,2455964.50,16.94,0.00
9/10/2011,14.63,16.30,58.33,61.35,1.68,14.44,58.00,100.51,0.010616,16.48,0.00,0.00,,29.00,982.19,-2.63,0.00,49.44,28.88,66.30,29.73,45.52,19.91,0.34,0.95,0.76,2.13,0.51,2.02,1.83,3.43,,,0.010562,2456539.75,16.68,0.00
9/10/2011 12:15 AM,14.54,16.08,58.17,60.94,1.54,14.36,57.84,100.52,0.010556,16.39,0.00,0.00,,29.00,982.19,-2.93,0.00,168.22,54.90,126.13,70.37,68.15,34.21,0.14,0.33,0.31,0.73,0.31,0.66,1.37,1.83,,,0.010501,2456750.25,16.58,0.00
9/10/2011 12:30 AM,14.50,15.95,58.11,60.71,1.45,14.32,57.78,100.53,0.010533,16.36,0.00,0.00,,29.00,982.21,-2.61,0.00,279.95,18.49,204.69,18.65,50.56,17.47,0.01,0.45,0.02,1.01,0.01,0.98,0.46,2.06,,,0.010477,2456834.50,16.54,0.00
9/10/2011 12:45 AM,14.35,15.94,57.84,60.70,1.59,14.18,57.52,100.55,0.010433,16.20,0.00,0.00,,29.00,982.19,-2.83,0.00,190.17,41.44,203.60,27.49,9.78,33.96,0.10,0.37,0.23,0.82,0.23,0.74,1.14,1.60,,,0.010376,2457189.50,16.38,0.00
9/10/2011 1:00 AM,13.95,15.29,57.12,59.52,1.33,13.79,56.82,100.55,0.010165,15.80,0.00,0.00,,29.01,982.30,-2.77,0.00,229.90,87.43,228.89,78.67,21.96,41.63,0.26,0.16,0.58,0.35,0.54,0.32,1.14,1.37,,,0.010110,2458137.25,15.97,0.00
9/10/2011 1:15 AM,13.87,15.19,56.96,59.35,1.32,13.70,56.66,100.54,0.010106,15.71,0.00,0.00,,29.01,982.38,-2.97,0.00,224.56,189.73,228.83,130.57,18.75,62.71,0.03,0.02,0.08,0.05,0.08,0.04,0.92,0.69,,,0.010051,2458344.25,15.88,0.00
9/10/2011 1:30 AM,13.86,15.32,56.94,59.57,1.46,13.69,56.64,100.54,0.010098,15.70,0.00,0.00,,29.01,982.46,-2.99,0.00,170.85,309.23,176.35,346.21,28.67,25.98,0.07,0.07,0.16,0.15,0.15,0.15,0.92,1.60,,,0.010044,2458369.25,15.86,0.00
9/10/2011 1:45 AM,13.93,15.24,57.07,59.44,1.31,13.77,56.78,100.56,0.010149,15.77,0.00,0.00,,29.01,982.44,-3.06,0.00,267.33,350.43,354.75,356.36,69.91,11.64,0.16,0.20,0.36,0.45,0.32,0.44,1.37,1.60,,,0.010092,2458194.50,15.94,0.00
9/10/2011 2:00 AM,13.56,15.00,56.41,58.99,1.43,13.40,56.13,100.56,0.009909,15.40,0.00,0.00,,29.01,982.39,-3.00,0.00,18.65,354.92,67.56,6.61,48.64,28.43,0.18,0.08,0.40,0.18,0.27,0.17,1.37,1.14,,,0.009854,2459066.50,15.56,0.00
9/10/2011 2:15 AM,13.41,14.90,56.15,58.81,1.48,13.26,55.87,100.55,0.009813,15.26,0.00,0.00,,29.01,982.36,-2.89,0.00,125.84,46.58,111.28,59.73,32.84,39.64,0.23,0.10,0.51,0.22,0.45,0.22,1.14,1.37,,,0.009759,2459418.50,15.41,0.00
9/10/2011 2:30 AM,13.30,14.87,55.95,58.77,1.57,13.15,55.67,100.56,0.009743,15.15,0.00,0.00,,29.01,982.36,-2.71,0.00,231.49,65.33,215.44,61.74,21.25,19.81,0.25,0.60,0.56,1.34,0.54,1.29,1.14,2.06,,,0.009689,2459680.25,15.30,0.00
9/10/2011 2:45 AM,13.25,14.70,55.86,58.45,1.44,13.10,55.58,100.55,0.009711,15.10,0.00,0.00,,29.00,982.25,-3.03,0.00,266.39,52.98,296.77,53.26,22.53,6.79,0.05,0.59,0.12,1.33,0.11,1.32,0.92,2.06,,,0.009658,2459802.00,15.25,0.00
9/10/2011 3:00 AM,13.20,14.46,55.76,58.03,1.26,13.05,55.49,100.56,0.009679,15.05,0.00,0.00,,29.01,982.33,-3.07,0.00,48.69,71.30,56.13,72.12,60.35,4.59,0.27,1.44,0.60,3.23,0.35,3.22,1.37,4.58,,,0.009625,2459923.25,15.20,0.00
9/10/2011 3:15 AM,12.94,14.22,55.30,57.59,1.27,12.80,55.03,100.56,0.009516,14.80,0.00,0.00,,29.01,982.43,-3.27,0.00,196.22,72.40,190.62,73.23,50.35,14.63,0.12,1.10,0.27,2.46,0.18,2.44,1.14,4.35,,,0.009463,2460536.50,14.95,0.00
9/10/2011 3:30 AM,12.86,14.11,55.14,57.39,1.25,12.71,54.88,100.56,0.009461,14.72,0.00,0.00,,29.01,982.50,-3.16,0.00,194.21,71.19,180.97,71.44,19.70,5.15,0.14,1.27,0.32,2.83,0.30,2.82,1.14,4.58,,,0.009408,2460742.50,14.86,0.00
9/10/2011 3:45 AM,12.84,13.88,55.11,56.99,1.04,12.69,54.85,100.57,0.009449,14.70,0.00,0.00,,29.02,982.62,-2.44,0.00,207.59,76.05,214.14,74.55,19.54,9.21,0.13,1.22,0.29,2.72,0.27,2.69,1.14,4.58,,,0.009396,2460785.50,14.84,0.00
9/10/2011 4:00 AM,12.86,13.34,55.14,56.00,0.48,12.72,54.89,100.59,0.009464,14.73,0.00,0.00,,29.02,982.63,-2.94,0.00,215.16,130.91,227.47,116.17,12.20,19.44,0.19,0.26,0.42,0.59,0.41,0.57,1.83,1.83,,,0.009408,2460739.50,14.86,0.00
9/10/2011 4:15 AM,12.81,12.98,55.06,55.36,0.17,12.67,54.81,100.61,0.009436,14.68,0.00,0.00,,29.01,982.55,-2.96,0.00,287.30,207.55,335.99,211.64,71.29,20.32,0.06,0.11,0.13,0.25,0.13,0.24,1.14,1.37,,,0.009379,2460853.50,14.82,0.00
9/10/2011 4:30 AM,12.71,12.80,54.89,55.03,0.08,12.58,54.64,100.61,0.009377,14.59,0.00,0.00,,29.01,982.59,-2.81,0.00,9.55,136.88,5.51,116.04,19.78,67.90,0.30,0.06,0.67,0.14,0.65,0.13,1.60,1.14,,,0.009320,2461080.50,14.72,0.00
9/10/2011 4:45 AM,12.75,13.12,54.95,55.61,0.37,12.62,54.71,100.61,0.009400,14.63,0.00,0.00,,29.01,982.58,-3.05,0.00,27.35,55.41,22.53,53.49,17.82,12.42,0.10,0.74,0.23,1.65,0.22,1.64,1.14,3.89,,,0.009343,2460992.00,14.76,0.00
9/10/2011 5:00 AM,12.74,12.87,54.93,55.16,0.13,12.61,54.69,100.62,0.009393,14.62,0.00,0.00,,29.02,982.63,-3.45,0.00,52.38,61.25,18.70,61.70,58.19,4.83,0.18,1.85,0.41,4.14,0.37,4.12,2.06,5.50,,,0.009336,2461018.00,14.75,0.00
9/10/2011 5:15 AM,12.83,12.63,55.09,54.74,-0.19,12.69,54.85,100.64,0.009447,14.70,0.00,0.00,,29.02,982.74,-2.93,0.00,358.12,50.30,7.97,50.68,52.56,13.49,0.14,1.85,0.32,4.13,0.21,4.03,1.60,5.72,,,0.009387,2460816.75,14.83,0.00
9/10/2011 5:30 AM,12.69,12.70,54.84,54.87,0.01,12.56,54.61,100.64,0.009363,14.57,0.00,0.00,,29.02,982.73,-3.40,0.00,200.05,63.27,10.76,61.14,77.87,22.09,0.10,1.40,0.22,3.12,0.21,2.91,1.83,4.58,,,0.009304,2461138.25,14.70,0.00
9/10/2011 5:45 AM,12.56,12.44,54.60,54.40,-0.11,12.43,54.37,100.64,0.009279,14.45,0.00,0.00,,29.02,982.87,-3.55,-0.01,255.05,70.14,304.39,81.22,51.84,40.27,0.08,0.74,0.17,1.66,0.17,1.54,2.06,3.66,,,0.009221,2461456.75,14.57,0.00
9/10/2011 6:00 AM,12.57,12.41,54.62,54.35,-0.15,12.44,54.39,100.64,0.009284,14.46,0.00,0.00,,29.03,983.07,-3.56,-0.01,2.04,32.09,75.09,42.27,79.92,31.12,0.05,0.81,0.10,1.81,0.10,1.66,1.37,3.66,,,0.009226,2461429.25,14.58,0.00
9/10/2011 6:15 AM,12.55,12.32,54.59,54.17,-0.23,12.42,54.36,100.64,0.009275,14.44,0.00,0.00,,29.03,983.17,-3.49,-0.01,11.70,16.75,0.00,23.96,41.12,24.07,0.00,0.52,0.00,1.17,0.00,1.09,0.00,2.29,,,0.009216,2461465.25,14.57,0.00
9/10/2011 6:30 AM,12.45,12.20,54.41,53.96,-0.25,12.32,54.18,100.64,0.009211,14.35,0.00,0.00,,29.04,983.31,-3.66,-0.01,101.62,24.33,97.45,28.37,58.80,16.51,0.20,0.52,0.45,1.16,0.43,1.12,1.83,2.29,,,0.009152,2461711.25,14.47,0.00
9/10/2011 6:45 AM,12.35,12.15,54.23,53.86,-0.20,12.22,54.00,100.63,0.009148,14.25,0.00,0.00,,29.04,983.45,-2.78,0.00,50.51,27.53,72.49,23.89,55.02,26.74,0.08,0.54,0.17,1.22,0.16,1.07,1.60,2.06,,,0.009091,2461947.75,14.37,0.00
9/10/2011 7:00 AM,12.36,12.19,54.26,53.93,-0.18,12.24,54.03,100.63,0.009156,14.27,0.00,0.00,,29.04,983.53,-2.20,0.00,65.05,2.11,71.95,2.15,27.43,12.65,0.11,1.04,0.23,2.32,0.22,2.27,1.60,3.21,,,0.009099,2461912.25,14.39,0.00
9/10/2011 7:15 AM,12.40,12.17,54.31,53.90,-0.23,12.27,54.09,100.64,0.009175,14.30,0.00,0.00,,29.05,983.70,4.01,0.01,103.30,1.98,95.75,20.55,21.72,28.09,0.10,0.49,0.22,1.10,0.22,1.06,1.37,3.21,,,0.009116,2461838.00,14.42,0.00
9/10/2011 7:30 AM,12.44,12.12,54.40,53.82,-0.32,12.32,54.18,100.66,0.009204,14.35,0.00,0.00,,29.05,983.90,15.02,0.02,107.86,29.91,94.97,28.96,21.78,25.55,0.01,0.30,0.03,0.68,0.03,0.66,0.92,2.75,,,0.009144,2461721.75,14.46,0.00
9/10/2011 7:45 AM,12.54,12.21,54.56,53.98,-0.33,12.41,54.34,100.67,0.009261,14.43,0.00,0.00,,29.05,983.91,28.81,0.04,82.90,27.21,103.45,28.72,54.82,16.41,0.15,0.68,0.32,1.53,0.30,1.48,1.37,2.52,,,0.009199,2461504.50,14.55,0.00
9/10/2011 8:00 AM,12.57,12.28,54.62,54.10,-0.29,12.45,54.40,100.69,0.009280,14.47,0.00,0.00,,29.06,984.02,47.13,0.07,108.10,54.86,104.01,49.48,28.59,43.37,0.44,0.35,0.99,0.78,0.93,0.68,2.29,2.75,,,0.009217,2461430.00,14.58,0.00
9/10/2011 8:15 AM,12.72,12.35,54.90,54.24,-0.37,12.60,54.68,100.71,0.009375,14.61,0.00,0.00,,29.06,984.23,69.68,0.10,135.51,107.74,131.08,82.43,48.05,63.09,0.40,0.42,0.89,0.95,0.71,0.64,2.29,2.98,,,0.009309,2461063.75,14.73,0.00
9/10/2011 8:30 AM,12.97,12.60,55.35,54.68,-0.37,12.85,55.13,100.74,0.009532,14.86,0.00,0.00,,29.07,984.32,93.28,0.13,67.20,115.16,59.82,110.21,77.49,67.82,0.09,0.27,0.21,0.61,0.08,0.52,1.83,2.29,,,0.009462,2460471.25,14.97,0.00
9/10/2011 8:45 AM,13.22,12.90,55.80,55.23,-0.32,13.10,55.59,100.78,0.009693,15.11,0.00,0.00,,29.07,984.40,133.79,0.19,82.65,48.44,90.39,70.78,34.94,98.62,0.29,0.22,0.64,0.50,0.59,0.44,2.52,3.43,,,0.009618,2459874.00,15.22,0.00
9/10/2011 9:00 AM,13.67,13.18,56.61,55.72,-0.50,13.56,56.40,100.83,0.009987,15.56,0.00,0.00,,29.07,984.44,143.47,0.21,141.38,90.15,137.92,98.51,58.48,45.06,0.25,0.62,0.57,1.40,0.38,1.29,2.06,3.21,,,0.009906,2458801.00,15.68,0.00
9/10/2011 9:15 AM,13.97,13.47,57.14,56.25,-0.50,13.85,56.93,100.87,0.010184,15.86,0.00,0.00,,29.07,984.48,166.94,0.24,71.40,45.85,95.20,50.05,54.46,19.84,0.39,0.68,0.87,1.52,0.63,1.45,2.98,3.43,,,0.010097,2458104.00,15.98,0.00
9/10/2011 9:30 AM,14.01,13.72,57.22,56.69,-0.29,13.89,57.01,100.89,0.010214,15.91,0.00,0.00,,29.07,984.53,164.06,0.24,204.12,36.31,114.88,32.40,88.26,42.91,0.34,0.62,0.76,1.38,0.34,1.10,3.43,2.98,,,0.010124,2458005.50,16.02,0.00
9/10/2011 9:45 AM,14.23,13.90,57.62,57.02,-0.33,14.11,57.39,100.84,0.010355,16.12,0.00,0.00,,29.08,984.66,178.12,0.26,168.26,99.17,171.51,93.57,86.79,78.56,0.47,0.31,1.04,0.69,0.57,0.36,2.75,3.21,,,0.010269,2457477.75,16.26,0.00
9/10/2011 10:00 AM,14.63,14.09,58.33,57.37,-0.53,14.32,57.78,99.73,0.010507,16.36,0.00,0.00,,29.08,984.65,259.65,0.37,49.00,116.75,73.02,114.48,51.30,30.00,0.57,0.73,1.29,1.64,0.96,1.49,4.12,3.66,,,0.010535,2456541.25,16.68,0.00
9/10/2011 10:15 AM,14.93,14.24,58.88,57.64,-0.69,13.51,56.31,92.69,0.009960,15.52,0.00,0.00,,29.07,984.60,318.88,0.46,146.79,146.31,137.31,146.49,33.29,34.92,0.68,0.39,1.52,0.88,1.33,0.72,4.12,2.75,,,0.010748,2455811.25,17.01,0.00
9/10/2011 10:30 AM,15.40,14.69,59.72,58.44,-0.71,12.83,55.09,86.01,0.009523,14.85,0.00,0.00,,29.07,984.63,331.76,0.48,177.92,200.89,186.30,181.46,50.14,74.88,0.54,0.27,1.20,0.60,0.90,0.39,3.66,2.98,,,0.011073,2454708.25,17.53,0.00
9/10/2011 10:45 AM,15.68,15.16,60.22,59.28,-0.52,12.21,53.98,81.15,0.009148,14.27,0.00,0.00,,29.07,984.62,391.48,0.56,347.59,25.36,343.67,25.34,33.40,33.99,0.70,0.80,1.56,1.80,1.37,1.62,3.66,4.35,,,0.011272,2454050.50,17.84,0.00
9/10/2011 11:00 AM,16.58,15.72,61.85,60.30,-0.86,11.73,53.12,74.24,0.008864,13.83,0.00,0.00,,29.07,984.56,636.81,0.91,261.43,315.37,263.12,332.09,43.81,54.57,0.69,0.56,1.55,1.26,1.29,0.92,4.12,3.89,,,0.011952,2451891.75,18.92,0.00
9/10/2011 11:15 AM,17.53,16.47,63.55,61.64,-1.06,11.15,52.08,67.28,0.008536,13.33,0.00,0.00,,29.07,984.52,723.17,1.04,279.73,307.22,280.30,309.67,27.68,46.54,1.11,0.85,2.48,1.90,2.26,1.46,4.58,4.35,,,0.012688,2449651.75,20.08,0.00
9/10/2011 11:30 AM,18.82,17.55,65.87,63.60,-1.26,11.77,53.18,64.69,0.008899,13.89,0.00,0.00,,29.07,984.44,751.20,1.08,264.97,289.73,266.94,289.75,20.72,34.33,1.21,1.18,2.71,2.65,2.54,2.29,5.50,6.18,,,0.013757,2446593.75,21.77,0.00
9/10/2011 11:45 AM,19.63,18.27,67.33,64.89,-1.36,12.02,53.63,62.58,0.009057,14.13,0.00,0.00,,29.07,984.31,778.79,1.12,263.97,264.00,254.47,262.55,44.15,36.90,0.98,1.02,2.20,2.27,1.64,1.88,4.58,4.35,,,0.014478,2444668.25,22.91,0.00
9/10/2011 12:00 PM,20.70,19.24,69.26,66.64,-1.46,12.36,54.25,59.94,0.009272,14.46,0.00,0.00,,29.06,984.20,800.13,1.15,222.20,256.69,233.97,243.54,67.16,47.23,1.06,0.95,2.36,2.13,1.48,1.70,5.50,5.72,,,0.015470,2442122.75,24.48,0.00
9/10/2011 12:15 PM,21.55,20.19,70.78,68.34,-1.36,12.65,54.77,58.06,0.009462,14.75,0.00,0.00,,29.06,984.07,820.64,1.18,244.33,247.14,248.30,239.82,46.72,44.29,1.44,1.37,3.22,3.07,2.53,2.59,6.64,7.56,,,0.016297,2440112.75,25.78,0.00
9/10/2011 12:30 PM,22.03,21.05,71.65,69.90,-0.98,13.07,55.53,57.96,0.009731,15.16,0.00,0.00,,29.06,983.99,829.23,1.19,243.84,224.23,237.02,224.72,39.71,23.89,1.29,1.88,2.89,4.20,2.34,3.89,6.64,7.56,,,0.016790,2438965.50,26.56,0.00
9/10/2011 12:45 PM,22.52,21.77,72.54,71.18,-0.76,13.06,55.51,56.23,0.009729,15.15,0.00,0.00,,29.05,983.85,845.56,1.21,254.85,231.04,264.49,230.88,47.20,34.23,1.70,1.74,3.80,3.90,3.11,3.33,8.24,7.56,,,0.017302,2437795.75,27.37,0.00
9/10/2011 1:00 PM,23.28,22.10,73.91,71.78,-1.18,13.16,55.69,54.11,0.009804,15.26,0.00,0.00,,29.05,983.69,855.24,1.23,220.45,220.30,220.26,216.91,38.42,31.68,1.62,1.90,3.62,4.25,2.91,3.74,7.79,8.47,,,0.018120,2435992.00,28.66,0.00
9/10/2011 1:15 PM,23.53,22.46,74.36,72.43,-1.07,13.12,55.62,53.16,0.009780,15.23,0.00,0.00,,29.05,983.65,866.28,1.24,216.74,204.29,218.12,211.04,53.14,31.50,1.16,1.60,2.59,3.58,1.99,3.30,5.95,7.79,,,0.018398,2435394.75,29.10,0.00
9/10/2011 1:30 PM,24.42,23.14,75.96,73.65,-1.28,12.78,55.00,49.33,0.009572,14.91,0.00,0.00,,29.04,983.49,889.80,1.28,170.54,171.89,167.32,174.89,48.07,33.20,1.62,1.85,3.62,4.13,2.72,3.52,9.62,7.33,,,0.019409,2433290.50,30.69,0.00
9/10/2011 1:45 PM,25.31,23.82,77.55,74.87,-1.49,10.44,50.79,40.22,0.008233,12.84,0.00,0.00,,29.03,983.26,857.89,1.23,211.68,217.96,228.43,229.01,59.90,58.29,1.95,2.18,4.35,4.87,2.93,3.74,10.08,11.91,,,0.020467,2431189.50,32.35,0.00
9/10/2011 2:00 PM,25.06,23.92,77.10,75.05,-1.14,10.01,50.02,39.58,0.007981,12.46,0.00,0.00,,29.03,983.13,466.86,0.67,233.68,206.39,252.69,227.52,93.85,63.63,1.56,1.44,3.49,3.22,2.03,2.51,11.22,11.22,,,0.020168,2431783.50,31.88,0.00
9/10/2011 2:15 PM,25.91,24.57,78.64,76.23,-1.34,9.74,49.53,37.00,0.007852,12.25,0.00,0.00,,29.03,982.95,764.57,1.10,259.19,253.23,257.61,250.19,32.25,25.68,2.31,3.13,5.16,6.99,4.57,6.41,13.28,15.34,,,0.021247,2429747.50,33.58,0.00
9/10/2011 2:30 PM,26.00,24.56,78.79,76.20,-1.44,7.49,45.49,31.65,0.006757,10.56,0.00,0.00,,29.02,982.78,550.21,0.79,237.95,242.82,241.12,239.66,32.63,29.02,1.74,2.10,3.89,4.70,3.31,4.22,8.47,10.30,,,0.021337,2429550.75,33.71,0.00
9/10/2011 2:45 PM,25.86,24.69,78.54,76.44,-1.17,7.56,45.60,32.06,0.006785,10.60,0.00,0.00,,29.02,982.66,554.55,0.80,295.15,263.74,277.51,261.89,57.97,41.00,1.11,2.03,2.48,4.54,1.67,3.83,9.39,11.22,,,0.021163,2429878.50,33.43,0.00
9/10/2011 3:00 PM,26.06,24.76,78.91,76.56,-1.30,7.58,45.65,31.73,0.006796,10.62,0.00,0.00,,29.01,982.55,609.12,0.87,261.59,251.34,260.61,250.64,20.54,13.23,2.36,3.37,5.27,7.53,4.98,7.33,11.68,13.28,,,0.021423,2429394.50,33.84,0.00
9/10/2011 3:15 PM,26.90,24.93,80.42,76.87,-1.97,6.76,44.17,28.64,0.006443,10.07,0.00,0.00,,29.01,982.39,840.35,1.21,230.40,227.60,236.40,233.02,41.56,27.13,1.59,1.93,3.55,4.33,2.97,3.93,8.24,8.47,,,0.022517,2427399.75,35.56,0.00
9/10/2011 3:30 PM,26.83,25.20,80.29,77.36,-1.63,6.31,43.35,27.84,0.006244,9.76,0.00,0.00,,29.01,982.27,717.79,1.03,236.73,213.28,230.23,212.42,30.70,20.44,2.12,2.72,4.74,6.09,4.26,5.78,9.85,11.45,,,0.022423,2427570.75,35.41,0.00
9/10/2011 3:45 PM,26.57,25.14,79.83,77.26,-1.43,6.87,44.37,29.35,0.006483,10.13,0.00,0.00,,29.00,982.26,638.71,0.92,254.66,255.24,256.16,255.57,29.89,23.68,2.75,3.51,6.16,7.85,5.39,7.22,11.91,11.22,,,0.022087,2428178.25,34.88,0.00
9/10/2011 4:00 PM,26.85,25.33,80.34,77.60,-1.52,6.89,44.41,28.92,0.006494,10.15,0.00,0.00,,29.00,982.23,669.32,0.96,250.21,261.15,248.99,256.77,34.10,29.00,2.21,2.77,4.95,6.20,4.28,5.69,11.68,11.91,,,0.022455,2427513.00,35.46,0.00
9/10/2011 4:15 PM,26.88,25.40,80.38,77.72,-1.48,6.57,43.82,28.25,0.006353,9.93,0.00,0.00,,29.00,982.12,637.13,0.91,274.06,268.04,274.39,269.12,23.60,20.96,2.21,2.91,4.95,6.50,4.63,6.11,10.99,11.91,,,0.022486,2427460.75,35.51,0.00
9/10/2011 4:30 PM,26.96,25.36,80.53,77.64,-1.60,6.17,43.11,27.37,0.006185,9.67,0.00,0.00,,29.00,982.07,595.10,0.85,233.68,234.55,235.00,234.46,27.26,12.73,2.60,3.64,5.83,8.15,5.24,7.99,12.82,13.05,,,0.022599,2427260.50,35.68,0.00
9/10/2011 4:45 PM,26.87,25.53,80.36,77.95,-1.34,6.57,43.82,28.27,0.006352,9.93,0.00,0.00,,29.00,982.07,527.96,0.76,256.66,269.89,262.25,265.15,34.94,19.77,2.09,2.63,4.68,5.88,4.14,5.68,12.82,13.05,,,0.022477,2427478.75,35.49,0.00
9/10/2011 5:00 PM,26.50,25.24,79.70,77.43,-1.27,7.71,45.88,31.20,0.006862,10.72,0.00,0.00,,29.00,982.03,493.09,0.71,265.70,255.87,266.38,257.39,11.46,11.78,3.37,3.87,7.54,8.66,7.41,8.53,14.20,13.97,,,0.021998,2428347.00,34.73,0.00
9/10/2011 5:15 PM,26.81,25.21,80.25,77.37,-1.60,7.80,46.04,30.84,0.006908,10.79,0.00,0.00,,29.00,981.98,449.62,0.64,235.77,235.92,239.17,236.44,25.19,16.98,2.11,2.44,4.72,5.44,4.34,5.22,8.93,9.16,,,0.022400,2427621.50,35.36,0.00
9/10/2011 5:30 PM,26.61,25.04,79.89,77.07,-1.57,7.42,45.35,30.39,0.006727,10.51,0.00,0.00,,29.00,982.00,387.65,0.56,213.42,221.19,212.12,221.46,17.93,14.80,1.67,2.09,3.73,4.66,3.59,4.52,8.47,7.79,,,0.022134,2428101.00,34.94,0.00
9/10/2011 5:45 PM,26.46,25.16,79.64,77.29,-1.30,7.06,44.71,29.91,0.006568,10.26,0.00,0.00,,29.00,981.97,333.29,0.48,201.08,201.63,214.61,218.95,82.21,70.72,0.92,0.96,2.05,2.15,0.75,1.36,4.58,6.18,,,0.021952,2428438.00,34.66,0.00
9/10/2011 6:00 PM,26.40,25.10,79.52,77.19,-1.29,7.29,45.12,30.50,0.006669,10.42,0.00,0.00,,29.00,981.94,279.90,0.40,226.19,216.19,213.68,215.55,48.92,27.05,1.44,1.91,3.22,4.27,2.54,3.94,6.18,8.24,,,0.021868,2428592.00,34.52,0.00
9/10/2011 6:15 PM,26.36,25.04,79.44,77.07,-1.32,7.91,46.23,31.87,0.006951,10.85,0.00,0.00,,29.00,981.98,227.91,0.33,219.93,212.21,211.89,214.81,33.29,28.72,1.50,1.70,3.36,3.81,2.97,3.65,7.10,7.56,,,0.021811,2428693.75,34.43,0.00
9/10/2011 6:30 PM,26.21,24.97,79.17,76.95,-1.23,8.18,46.73,32.75,0.007080,11.05,0.00,0.00,,29.00,981.98,169.29,0.24,210.93,218.21,207.61,219.41,42.10,13.38,0.94,1.56,2.09,3.49,1.89,3.41,4.58,6.18,,,0.021618,2429050.50,34.13,0.00
9/10/2011 6:45 PM,26.05,24.91,78.89,76.84,-1.14,8.08,46.54,32.81,0.007028,10.97,0.00,0.00,,29.00,981.94,121.24,0.17,183.43,201.63,161.15,202.04,51.48,28.26,0.19,0.44,0.42,0.98,0.24,0.87,1.83,3.66,,,0.021420,2429420.00,33.82,0.00
9/10/2011 7:00 PM,25.59,24.89,78.07,76.80,-0.70,8.84,47.91,35.48,0.007395,11.54,0.00,0.00,,29.00,981.96,74.75,0.11,163.51,237.74,160.74,238.18,54.97,50.44,0.26,0.61,0.58,1.36,0.32,1.18,2.06,3.43,,,0.020847,2430506.50,32.91,0.00
9/10/2011 7:15 PM,25.10,24.64,77.19,76.36,-0.46,9.24,48.64,37.49,0.007590,11.84,0.00,0.00,,29.00,982.03,38.22,0.05,63.39,142.62,71.89,173.57,29.04,82.27,0.56,0.40,1.25,0.90,1.24,0.18,2.75,2.98,,,0.020247,2431666.75,31.97,0.00
9/10/2011 7:30 PM,24.65,24.55,76.37,76.19,-0.10,10.58,51.04,42.16,0.008299,12.93,0.00,0.00,,29.00,982.04,13.43,0.02,83.25,61.96,65.22,59.24,78.88,51.61,0.18,0.39,0.40,0.88,0.38,0.73,2.06,2.29,,,0.019712,2432740.50,31.12,0.00
9/10/2011 7:45 PM,23.39,24.32,74.11,75.78,0.93,13.50,56.30,54.99,0.010041,15.60,0.00,0.00,,29.00,982.02,2.07,0.00,218.99,56.65,211.13,57.55,16.62,6.14,0.04,0.81,0.08,1.81,0.08,1.80,1.14,2.52,,,0.018277,2435732.25,28.86,0.00
9/10/2011 8:00 PM,22.22,24.17,71.99,75.50,1.95,14.22,57.60,61.83,0.010512,16.32,0.00,0.00,,29.00,982.00,-1.92,0.00,213.42,87.40,248.43,84.74,23.43,14.75,0.06,0.83,0.14,1.85,0.13,1.80,1.14,2.52,,,0.017017,2438523.50,26.87,0.00
9/10/2011 8:15 PM,21.16,23.43,70.08,74.17,2.27,15.16,59.29,70.05,0.011166,17.32,0.00,0.00,,29.00,982.18,-2.45,0.00,234.22,83.03,262.01,82.43,57.31,7.80,0.10,0.87,0.23,1.93,0.21,1.92,1.14,3.21,,,0.015942,2441037.75,25.17,0.00
9/10/2011 8:30 PM,20.63,22.74,69.14,72.93,2.11,15.69,60.25,74.85,0.011549,17.91,0.00,0.00,,29.01,982.35,-2.58,0.00,175.59,88.61,173.09,88.29,20.46,6.95,0.07,1.04,0.15,2.33,0.13,2.31,0.92,2.98,,,0.015433,2442284.25,24.37,0.00
9/10/2011 8:45 PM,20.37,22.50,68.66,72.49,2.13,15.69,60.25,76.06,0.011545,17.90,0.00,0.00,,29.01,982.48,-2.47,0.00,145.58,129.91,210.22,114.56,74.89,34.86,0.27,0.69,0.61,1.53,0.13,1.42,1.60,2.75,,,0.015180,2442911.75,23.98,0.00
9/10/2011 9:00 PM,19.65,21.87,67.37,71.37,2.22,16.08,60.95,81.51,0.011831,18.34,0.00,0.00,,29.02,982.68,-2.22,0.00,272.64,168.28,280.66,157.11,18.74,29.59,0.15,0.16,0.33,0.35,0.33,0.31,1.37,1.14,,,0.014517,2444615.75,22.93,0.00
9/10/2011 9:15 PM,18.91,21.58,66.03,70.85,2.67,15.98,60.76,84.76,0.011745,18.22,0.00,0.00,,29.02,982.87,-2.40,0.00,199.29,216.04,274.30,123.90,92.44,93.21,0.04,0.13,0.10,0.29,0.04,0.07,0.92,1.14,,,0.013857,2446376.75,21.90,0.00
9/10/2011 9:30 PM,18.64,20.83,65.54,69.50,2.20,16.34,61.41,88.22,0.012017,18.63,0.00,0.00,,29.03,982.99,-2.62,0.00,95.52,22.33,99.67,24.57,42.80,17.29,0.27,0.51,0.60,1.15,0.59,1.11,1.60,2.29,,,0.013621,2447023.75,21.53,0.00
9/10/2011 9:45 PM,18.73,20.87,65.71,69.57,2.14,16.52,61.74,88.78,0.012161,18.85,0.00,0.00,,29.03,983.14,-2.81,0.00,101.18,40.01,105.59,40.42,69.40,9.44,0.52,0.83,1.16,1.85,0.87,1.83,2.52,2.75,,,0.013698,2446805.00,21.65,0.00
9/10/2011 10:00 PM,18.13,21.35,64.63,70.43,3.22,15.86,60.55,88.30,0.011647,18.07,0.00,0.00,,29.03,983.22,-2.70,0.00,51.97,40.98,23.60,43.95,44.64,24.02,0.24,0.87,0.54,1.95,0.47,1.79,1.83,2.98,,,0.013191,2448233.50,20.85,0.00
9/10/2011 10:15 PM,17.71,20.07,63.88,68.12,2.36,15.83,60.50,90.47,0.011621,18.03,0.00,0.00,,29.04,983.34,-2.73,0.00,164.08,40.65,169.84,22.39,81.35,64.53,0.41,0.21,0.91,0.46,0.83,0.31,2.29,1.60,,,0.012846,2449222.50,20.31,0.00
9/10/2011 10:30 PM,17.07,19.35,62.73,66.83,2.27,15.82,60.47,94.07,0.011605,18.01,0.00,0.00,,29.04,983.54,-2.73,0.00,247.77,335.59,230.17,355.87,33.73,38.80,0.25,0.24,0.55,0.53,0.46,0.41,1.37,1.37,,,0.012337,2450731.00,19.51,0.00
9/10/2011 10:45 PM,17.12,18.51,62.82,65.32,1.39,16.17,61.10,95.94,0.011868,18.42,0.00,0.00,,29.05,983.78,-2.95,0.00,167.59,194.99,165.77,187.65,16.41,38.88,0.67,0.28,1.50,0.63,1.46,0.62,2.52,1.83,,,0.012371,2450619.50,19.57,0.00
9/10/2011 11:00 PM,17.02,17.96,62.63,64.33,0.94,16.14,61.05,96.40,0.011845,18.39,0.00,0.00,,29.05,983.90,-2.46,0.00,233.42,191.68,231.26,196.42,53.95,27.76,0.16,0.50,0.36,1.11,0.31,1.00,1.14,1.83,,,0.012288,2450865.50,19.44,0.00
9/10/2011 11:15 PM,16.74,18.25,62.13,64.85,1.51,16.13,61.03,98.02,0.011834,18.37,0.00,0.00,,29.06,984.01,-2.70,0.00,65.42,96.70,357.76,101.71,82.01,19.01,0.20,0.79,0.46,1.77,0.37,1.70,1.83,3.21,,,0.012073,2451522.50,19.10,0.00
9/10/2011 11:30 PM,16.11,18.14,60.99,64.65,2.03,15.73,60.31,99.41,0.011526,17.90,0.00,0.00,,29.06,984.11,-2.72,0.00,356.76,6.66,2.78,347.67,25.19,37.38,0.23,0.71,0.52,1.59,0.48,1.46,2.29,4.58,,,0.011594,2453025.75,18.34,0.00
9/10/2011 11:45 PM,16.11,18.30,61.00,64.95,2.19,15.85,60.54,100.23,0.011623,18.05,0.00,0.00,,29.06,984.12,-2.84,0.00,47.48,11.00,61.87,11.74,26.92,15.11,0.48,1.28,1.08,2.86,0.98,2.75,2.52,3.66,,,0.011595,2453022.00,18.35,0.00
9/11/2011,16.16,18.42,61.09,65.15,2.26,15.92,60.65,100.29,0.011668,18.12,0.00,0.00,,29.06,984.11,-2.75,0.00,99.06,42.29,81.55,37.93,40.69,11.60,0.33,1.04,0.75,2.33,0.66,2.29,2.75,3.89,,,0.011635,2452894.75,18.41,0.00
9/11/2011 12:15 AM,16.40,17.30,61.52,63.15,0.90,16.15,61.07,100.30,0.011848,18.40,0.00,0.00,,29.06,984.20,-3.03,0.00,188.09,120.06,168.20,132.60,30.53,23.64,0.25,0.60,0.56,1.34,0.55,1.30,1.83,2.75,,,0.011813,2452326.75,18.69,0.00
9/11/2011 12:30 AM,15.99,17.04,60.78,62.67,1.05,15.74,60.33,100.24,0.011530,17.91,0.00,0.00,,29.07,984.30,-2.77,0.00,17.94,111.54,333.31,112.50,87.68,27.12,0.21,0.59,0.46,1.31,0.38,1.18,1.83,2.29,,,0.011503,2453310.75,18.20,0.00
9/11/2011 12:45 AM,15.83,16.78,60.50,62.20,0.95,15.59,60.07,100.29,0.011422,17.75,0.00,0.00,,29.07,984.38,-2.86,0.00,188.85,102.40,298.08,103.56,41.59,19.38,0.02,0.66,0.04,1.47,0.03,1.38,0.69,2.75,,,0.011389,2453675.50,18.02,0.00
9/11/2011 1:00 AM,15.61,16.67,60.10,62.00,1.06,15.38,59.69,100.32,0.011264,17.51,0.00,0.00,,29.07,984.44,-3.05,0.00,287.42,355.90,338.21,11.76,84.02,31.18,0.24,0.15,0.54,0.34,0.22,0.32,1.60,1.60,,,0.011228,2454201.75,17.77,0.00
9/11/2011 1:15 AM,15.44,16.96,59.79,62.53,1.52,15.22,59.40,100.37,0.011147,17.33,0.00,0.00,,29.07,984.43,-2.70,0.00,157.38,322.66,153.90,16.77,20.04,49.38,0.11,0.12,0.24,0.28,0.24,0.26,1.14,2.06,,,0.011105,2454607.75,17.58,0.00
9/11/2011 1:30 AM,15.38,17.05,59.68,62.69,1.67,15.16,59.29,100.40,0.011103,17.26,0.00,0.00,,29.07,984.41,-2.58,0.00,170.59,60.86,99.46,61.48,37.59,13.68,0.00,0.76,0.00,1.70,0.00,1.65,0.46,2.52,,,0.011059,2454762.75,17.50,0.00
9/11/2011 1:45 AM,15.29,16.57,59.52,61.82,1.28,15.08,59.15,100.44,0.011046,17.18,0.00,0.00,,29.07,984.37,-2.95,0.00,106.82,83.87,40.10,83.13,58.05,6.56,0.12,0.80,0.26,1.78,0.13,1.77,1.60,3.43,,,0.010997,2454972.25,17.40,0.00
9/11/2011 2:00 AM,15.05,16.50,59.10,61.70,1.44,14.86,58.75,100.47,0.010885,16.93,0.00,0.00,,29.07,984.37,-3.11,0.00,61.37,55.45,62.92,63.90,64.00,15.73,0.43,0.67,0.96,1.50,0.47,1.48,2.06,3.66,,,0.010833,2455524.00,17.14,0.00
9/11/2011 2:15 AM,14.91,16.62,58.84,61.92,1.71,14.72,58.50,100.50,0.010787,16.78,0.00,0.00,,29.07,984.36,-3.06,0.00,131.53,98.91,133.91,87.30,26.02,20.66,0.17,0.13,0.37,0.29,0.35,0.27,1.14,1.83,,,0.010734,2455866.00,16.99,0.00
9/11/2011 2:30 AM,14.84,16.19,58.71,61.15,1.35,14.65,58.37,100.50,0.010738,16.70,0.00,0.00,,29.06,984.29,-3.17,0.00,177.77,72.70,158.92,72.08,50.10,10.85,0.17,1.14,0.39,2.55,0.20,2.50,1.37,3.66,,,0.010684,2456038.00,16.91,0.00
9/11/2011 2:45 AM,14.81,16.13,58.65,61.04,1.33,14.62,58.32,100.52,0.010718,16.67,0.00,0.00,,29.06,984.27,-3.17,0.00,273.92,49.85,199.90,49.50,75.62,5.54,0.25,1.19,0.56,2.67,0.29,2.66,1.37,3.89,,,0.010663,2456112.50,16.87,0.00
9/11/2011 3:00 AM,14.46,16.37,58.03,61.46,1.91,14.28,57.70,100.52,0.010480,16.31,0.00,0.00,,29.06,984.21,-2.79,0.00,67.89,76.20,77.85,77.57,50.39,8.75,0.39,1.59,0.87,3.54,0.66,3.51,1.83,5.04,,,0.010425,2456940.00,16.50,0.00
9/11/2011 3:15 AM,14.51,15.82,58.12,60.48,1.31,14.33,57.80,100.54,0.010518,16.37,0.00,0.00,,29.06,984.17,-2.93,0.00,13.36,29.36,8.18,50.63,22.86,45.84,0.46,1.00,1.02,2.24,0.93,1.90,2.52,3.66,,,0.010461,2456817.00,16.55,0.00
9/11/2011 3:30 AM,14.05,16.12,57.29,61.01,2.07,13.88,56.98,100.54,0.010207,15.89,0.00,0.00,,29.06,984.18,-2.91,0.00,83.74,11.06,61.02,20.65,65.46,28.41,0.49,0.48,1.10,1.07,0.41,0.94,2.98,2.52,,,0.010153,2457911.00,16.06,0.00
9/11/2011 3:45 AM,14.07,16.19,57.32,61.14,2.12,13.90,57.02,100.54,0.010219,15.91,0.00,0.00,,29.06,984.19,-2.95,0.00,144.10,13.16,156.10,103.40,17.31,65.60,0.22,0.04,0.50,0.10,0.49,0.10,2.06,1.37,,,0.010164,2457869.75,16.08,0.00
9/11/2011 4:00 AM,13.78,15.35,56.81,59.63,1.57,13.62,56.51,100.54,0.010031,15.62,0.00,0.00,,29.06,984.21,-2.56,0.00,3.71,324.96,354.34,320.75,25.71,16.38,0.23,0.44,0.51,0.98,0.49,0.94,1.37,2.29,,,0.009977,2458546.25,15.79,0.00
9/11/2011 4:15 AM,13.89,15.09,57.01,59.17,1.20,13.73,56.71,100.55,0.010104,15.73,0.00,0.00,,29.06,984.28,-3.21,0.00,117.62,153.78,112.01,152.13,76.19,77.95,0.13,0.51,0.29,1.15,0.11,1.04,1.83,3.43,,,0.010049,2458282.50,15.90,0.00
9/11/2011 4:30 AM,13.58,14.78,56.44,58.61,1.20,13.42,56.16,100.56,0.009901,15.42,0.00,0.00,,29.07,984.40,-2.61,0.00,344.38,108.93,347.10,334.14,44.25,94.34,0.45,0.54,1.00,1.22,0.92,0.59,2.06,5.04,,,0.009845,2459027.25,15.58,0.00
9/11/2011 4:45 AM,13.60,14.53,56.48,58.15,0.93,13.44,56.19,100.56,0.009911,15.44,0.00,0.00,,29.07,984.55,-2.87,0.00,36.40,352.92,45.35,353.10,34.25,7.24,0.39,2.02,0.88,4.52,0.76,4.48,2.06,6.64,,,0.009856,2458981.00,15.60,0.00
9/11/2011 5:00 AM,13.87,15.32,56.97,59.58,1.45,13.71,56.68,100.60,0.010090,15.72,0.00,0.00,,29.08,984.64,-2.65,0.00,93.30,14.99,106.30,11.79,46.13,17.05,0.49,1.43,1.10,3.20,0.88,3.07,2.75,5.72,,,0.010030,2458336.75,15.88,0.00
9/11/2011 5:15 AM,13.70,15.99,56.65,60.78,2.29,13.55,56.38,100.62,0.009978,15.55,0.00,0.00,,29.08,984.65,-2.60,0.00,75.60,42.46,92.61,34.67,56.72,37.19,0.71,0.48,1.59,1.07,1.03,0.98,4.12,2.75,,,0.009917,2458751.50,15.70,0.00
9/11/2011 5:30 AM,13.80,16.00,56.83,60.80,2.20,13.64,56.56,100.62,0.010043,15.65,0.00,0.00,,29.08,984.71,-3.46,0.00,347.14,75.58,2.14,81.82,70.13,34.17,0.42,0.72,0.94,1.61,0.58,1.46,2.52,3.43,,,0.009982,2458512.50,15.80,0.00
9/11/2011 5:45 AM,13.59,15.39,56.47,59.71,1.80,13.45,56.20,100.62,0.009913,15.45,0.00,0.00,,29.08,984.80,-2.96,0.00,356.95,111.76,0.43,111.23,33.72,12.30,0.34,0.84,0.77,1.87,0.66,1.83,2.52,3.21,,,0.009852,2458990.00,15.60,0.00
9/11/2011 6:00 AM,13.54,14.97,56.38,58.94,1.42,13.39,56.11,100.60,0.009876,15.39,0.00,0.00,,29.08,984.90,-2.68,0.00,46.34,94.60,79.93,87.60,50.04,44.59,0.30,0.47,0.66,1.05,0.56,1.01,2.06,2.75,,,0.009816,2459115.00,15.54,0.00
9/11/2011 6:15 AM,13.55,14.80,56.39,58.64,1.25,13.40,56.12,100.62,0.009879,15.40,0.00,0.00,,29.09,985.03,-3.28,0.00,159.18,88.65,142.48,98.07,24.09,27.85,0.31,0.28,0.69,0.62,0.66,0.60,1.83,2.06,,,0.009818,2459101.75,15.55,0.00
9/11/2011 6:30 AM,13.49,14.73,56.29,58.51,1.23,13.35,56.03,100.62,0.009844,15.35,0.00,0.00,,29.09,985.10,-2.86,0.00,46.08,72.10,4.57,75.91,78.52,25.89,0.15,0.47,0.33,1.04,0.32,1.00,1.37,2.52,,,0.009783,2459228.75,15.49,0.00
9/11/2011 6:45 AM,13.02,14.52,55.43,58.13,1.50,12.88,55.18,100.60,0.009540,14.88,0.00,0.00,,29.09,985.22,-2.98,0.00,30.08,30.87,35.23,29.48,43.94,19.85,0.53,0.77,1.19,1.72,0.85,1.64,2.29,2.75,,,0.009483,2460359.50,15.02,0.00
9/11/2011 7:00 AM,13.32,14.60,55.98,58.29,1.28,13.18,55.72,100.61,0.009732,15.18,0.00,0.00,,29.10,985.39,-1.12,0.00,87.74,61.12,97.89,60.11,55.99,11.71,0.60,0.80,1.35,1.80,0.92,1.77,2.52,2.98,,,0.009673,2459631.75,15.32,0.00
9/11/2011 7:15 AM,13.43,14.53,56.18,58.16,1.10,13.29,55.92,100.63,0.009802,15.29,0.00,0.00,,29.10,985.55,5.70,0.01,1.48,19.49,356.18,18.63,63.56,13.63,0.11,1.00,0.24,2.24,0.19,2.18,1.14,2.98,,,0.009741,2459372.50,15.43,0.00
9/11/2011 7:30 AM,13.35,14.53,56.03,58.16,1.18,13.21,55.77,100.64,0.009747,15.21,0.00,0.00,,29.11,985.67,27.98,0.04,127.02,40.17,109.66,43.07,32.02,17.25,0.15,0.85,0.34,1.91,0.33,1.83,1.14,3.66,,,0.009686,2459572.75,15.35,0.00
9/11/2011 7:45 AM,13.41,14.78,56.13,58.61,1.38,13.27,55.89,100.70,0.009788,15.27,0.00,0.00,,29.11,985.79,81.64,0.12,66.94,51.26,93.82,54.02,71.18,10.49,0.12,1.55,0.27,3.47,0.22,3.43,1.14,5.50,,,0.009720,2459438.00,15.41,0.00
9/11/2011 8:00 AM,13.31,14.68,55.96,58.43,1.37,13.19,55.75,100.77,0.009734,15.19,0.00,0.00,,29.11,985.92,135.21,0.19,255.72,63.64,261.50,63.93,25.54,5.32,0.09,2.18,0.20,4.87,0.19,4.85,1.37,6.18,,,0.009660,2459659.50,15.31,0.00
9/11/2011 8:15 AM,13.93,14.98,57.08,58.97,1.05,13.81,56.86,100.84,0.010143,15.82,0.00,0.00,,29.11,985.94,167.08,0.24,74.56,61.23,79.61,61.57,58.80,4.70,0.31,2.21,0.69,4.95,0.61,4.94,3.66,6.41,,,0.010058,2458191.25,15.94,0.00
9/11/2011 8:30 AM,14.57,15.03,58.23,59.06,0.46,14.18,57.52,99.17,0.010396,16.21,0.00,0.00,,29.12,986.05,194.60,0.28,82.93,68.75,46.40,69.68,97.42,19.90,0.59,2.29,1.33,5.12,0.20,4.97,3.43,8.24,,,0.010482,2456674.25,16.62,0.00
9/11/2011 8:45 AM,14.81,15.11,58.65,59.20,0.31,12.10,53.78,85.22,0.009066,14.17,0.00,0.00,,29.12,986.16,232.22,0.33,324.30,56.80,328.00,56.55,24.79,23.62,0.25,1.32,0.56,2.95,0.52,2.70,2.98,4.81,,,0.010642,2456114.75,16.87,0.00
9/11/2011 9:00 AM,15.58,15.50,60.04,59.90,-0.07,11.10,51.99,75.87,0.008483,13.27,0.00,0.00,,29.12,986.06,279.23,0.40,298.43,86.99,294.63,88.04,63.35,12.76,0.17,1.16,0.37,2.60,0.33,2.56,1.60,4.12,,,0.011184,2454286.00,17.73,0.00
9/11/2011 9:15 AM,16.17,16.14,61.11,61.06,-0.03,10.80,51.44,71.56,0.008315,13.01,0.00,0.00,,29.12,986.11,324.21,0.46,295.70,24.20,294.07,30.96,27.38,49.73,0.60,0.98,1.35,2.20,1.24,1.51,2.52,3.89,,,0.011621,2452867.50,18.42,0.00
9/11/2011 9:30 AM,17.16,16.71,62.89,62.07,-0.45,11.00,51.80,68.20,0.008434,13.19,0.00,0.00,,29.12,986.02,398.60,0.57,5.05,61.05,354.52,66.18,59.94,32.65,0.45,0.69,1.01,1.55,0.70,1.40,2.75,3.66,,,0.012374,2450530.25,19.62,0.00
9/11/2011 9:45 AM,17.91,17.57,64.23,63.63,-0.33,10.55,50.99,63.12,0.008188,12.81,0.00,0.00,,29.11,985.94,465.21,0.67,328.88,28.39,332.17,32.72,40.59,38.32,0.62,0.59,1.38,1.33,1.08,1.15,3.89,3.66,,,0.012974,2448753.00,20.56,0.00
9/11/2011 10:00 AM,18.43,17.77,65.18,63.99,-0.66,10.68,51.22,61.62,0.008264,12.93,0.00,0.00,,29.11,985.93,485.73,0.70,257.91,286.38,257.49,289.75,29.68,57.30,0.80,0.41,1.80,0.93,1.64,0.65,3.89,3.21,,,0.013412,2447500.25,21.26,0.00
9/11/2011 10:15 AM,19.21,18.44,66.58,65.20,-0.77,10.68,51.23,58.78,0.008274,12.94,0.00,0.00,,29.11,985.89,534.42,0.77,343.96,19.51,343.43,34.13,70.25,63.02,0.41,0.39,0.92,0.88,0.63,0.58,2.52,3.21,,,0.014081,2445655.25,22.32,0.00
9/11/2011 10:30 AM,19.46,18.96,67.02,66.14,-0.49,9.85,49.74,54.74,0.007827,12.25,0.00,0.00,,29.11,985.92,586.44,0.84,285.73,303.91,284.37,315.22,58.51,53.77,0.68,0.44,1.52,0.99,0.87,0.86,3.21,5.04,,,0.014298,2445071.25,22.66,0.00
9/11/2011 10:45 AM,20.34,19.42,68.61,66.95,-0.92,11.06,51.92,56.24,0.008493,13.28,0.00,0.00,,29.11,985.90,622.46,0.89,218.64,269.70,216.51,265.04,33.12,50.22,1.01,0.72,2.27,1.62,1.89,1.13,4.35,4.12,,,0.015101,2442981.25,23.94,0.00
9/11/2011 11:00 AM,20.93,19.83,69.67,67.69,-1.10,11.57,52.83,56.12,0.008789,13.74,0.00,0.00,,29.12,986.03,659.14,0.95,234.86,249.32,240.78,247.88,32.78,37.16,1.09,1.06,2.44,2.37,2.12,1.94,5.50,5.27,,,0.015663,2441578.50,24.83,0.00
9/11/2011 11:15 AM,21.54,20.28,70.77,68.50,-1.26,11.74,53.14,54.69,0.008891,13.90,0.00,0.00,,29.12,986.11,672.53,0.96,245.75,251.28,248.37,248.01,20.75,35.26,1.49,1.23,3.32,2.76,3.14,2.38,6.87,5.72,,,0.016258,2440124.75,25.78,0.00
9/11/2011 11:30 AM,21.76,20.69,71.16,69.25,-1.06,11.42,52.56,52.86,0.008708,13.61,0.00,0.00,,29.12,986.08,592.34,0.85,233.75,248.92,241.56,245.74,61.97,54.49,0.88,0.85,1.98,1.91,1.50,1.31,5.04,4.81,,,0.016474,2439613.50,26.12,0.00
9/11/2011 11:45 AM,22.13,21.28,71.83,70.30,-0.85,11.56,52.81,52.18,0.008790,13.74,0.00,0.00,,29.12,986.00,692.54,0.99,259.74,268.89,263.28,278.95,36.07,48.65,0.88,0.66,1.96,1.48,1.80,1.13,5.27,4.35,,,0.016858,2438729.75,26.72,0.00
9/11/2011 12:00 PM,22.72,22.08,72.89,71.74,-0.64,11.34,52.41,49.61,0.008669,13.55,0.00,0.00,,29.11,985.79,779.35,1.12,303.56,306.85,300.40,308.81,25.23,53.90,1.08,0.68,2.42,1.52,2.24,1.01,5.04,3.89,,,0.017475,2437331.75,27.70,0.00
9/11/2011 12:15 PM,23.68,22.72,74.63,72.90,-0.96,10.98,51.77,45.77,0.008477,13.25,0.00,0.00,,29.10,985.64,813.68,1.17,265.99,246.53,260.75,249.27,33.93,47.61,1.26,0.85,2.81,1.90,2.52,1.50,6.64,5.27,,,0.018525,2435046.00,29.36,0.00
9/11/2011 12:30 PM,24.63,23.45,76.33,74.21,-1.17,11.92,53.46,46.09,0.009038,14.11,0.00,0.00,,29.10,985.45,808.48,1.16,228.43,217.65,235.01,218.79,48.94,43.86,1.13,1.14,2.52,2.55,1.97,2.17,4.81,6.87,,,0.019616,2432801.75,31.08,0.00
9/11/2011 12:45 PM,25.07,23.76,77.13,74.77,-1.31,11.40,52.51,43.35,0.008731,13.64,0.00,0.00,,29.10,985.35,831.33,1.19,213.99,215.00,207.95,213.87,32.32,24.01,1.50,1.78,3.36,3.99,2.97,3.75,6.41,9.85,,,0.020140,2431746.75,31.91,0.00
9/11/2011 1:00 PM,25.37,24.08,77.67,75.35,-1.29,11.73,53.11,43.53,0.008928,13.94,0.00,0.00,,29.09,985.19,844.61,1.21,222.85,212.23,217.98,209.30,37.23,25.87,1.68,1.88,3.75,4.20,3.12,3.86,8.70,7.56,,,0.020508,2431033.75,32.48,0.00
9/11/2011 1:15 PM,25.58,24.64,78.04,76.34,-0.94,11.80,53.24,43.23,0.008977,14.01,0.00,0.00,,29.08,984.97,819.52,1.18,243.89,193.23,243.45,194.78,68.37,45.29,1.05,1.36,2.35,3.05,1.48,2.54,7.33,8.70,,,0.020769,2430539.50,32.89,0.00
9/11/2011 1:30 PM,25.92,24.73,78.65,76.51,-1.19,11.89,53.40,42.63,0.009032,14.10,0.00,0.00,,29.08,984.77,884.43,1.27,177.62,191.36,173.40,189.05,62.43,39.81,1.31,1.67,2.94,3.73,2.03,3.08,8.93,8.47,,,0.021191,2429737.25,33.55,0.00
9/11/2011 1:45 PM,26.29,24.87,79.33,76.76,-1.42,12.03,53.65,42.10,0.009121,14.23,0.00,0.00,,29.08,984.74,580.75,0.83,216.73,219.88,216.65,219.57,31.27,24.28,1.78,2.51,3.98,5.62,3.60,5.19,11.45,10.53,,,0.021671,2428847.00,34.31,0.00
9/11/2011 2:00 PM,27.35,25.32,81.23,77.57,-2.03,10.99,51.78,37.02,0.008535,13.33,0.00,0.00,,29.07,984.55,968.04,1.39,205.48,217.62,207.22,217.80,40.04,21.80,1.71,2.17,3.82,4.86,3.15,4.58,8.70,10.08,,,0.023066,2426337.25,36.51,0.00
9/11/2011 2:15 PM,27.61,26.09,81.70,78.97,-1.52,9.14,48.45,32.24,0.007549,11.80,0.00,0.00,,29.07,984.32,962.97,1.38,274.78,273.43,276.12,279.02,21.40,31.26,2.10,2.34,4.71,5.24,4.45,4.78,10.08,10.08,,,0.023427,2425714.75,37.07,0.00
9/11/2011 2:30 PM,25.70,24.55,78.25,76.20,-1.14,9.74,49.52,37.67,0.007841,12.25,0.00,0.00,,29.07,984.41,302.77,0.43,318.83,317.11,311.42,321.47,38.10,22.17,1.67,6.33,3.74,14.16,3.17,13.46,10.30,20.84,,,0.020959,2430262.50,33.17,0.00
9/11/2011 2:45 PM,23.65,22.69,74.57,72.84,-0.96,11.03,51.86,46.04,0.008515,13.30,0.00,0.00,,29.07,984.53,281.95,0.40,326.81,325.30,325.19,325.09,37.94,9.40,1.44,7.62,3.22,17.05,2.66,16.82,12.14,27.48,,,0.018515,2435121.50,29.31,0.00
9/11/2011 3:00 PM,22.69,21.46,72.84,70.62,-1.24,11.80,53.25,51.26,0.008955,13.97,0.00,0.00,,29.07,984.49,431.27,0.62,334.21,327.09,328.51,324.93,54.27,17.68,1.42,6.63,3.19,14.83,2.40,14.21,14.43,22.90,,,0.017469,2437394.75,27.65,0.00
9/11/2011 3:15 PM,22.72,21.80,72.89,71.24,-0.92,11.34,52.42,49.66,0.008693,13.57,0.00,0.00,,29.07,984.32,381.85,0.55,350.56,343.44,340.85,342.67,75.52,27.07,0.70,2.87,1.57,6.43,1.03,5.97,6.87,11.68,,,0.017503,2437328.50,27.70,0.00
9/11/2011 3:30 PM,23.90,23.08,75.01,73.54,-0.82,9.27,48.69,40.59,0.007607,11.89,0.00,0.00,,29.06,984.16,755.30,1.08,339.99,3.72,354.92,9.42,64.65,52.94,0.60,0.95,1.33,2.13,0.82,1.49,4.35,6.41,,,0.018802,2434535.00,29.75,0.00
9/11/2011 3:45 PM,24.57,24.02,76.22,75.24,-0.54,7.51,45.52,34.48,0.006744,10.55,0.00,0.00,,29.05,983.93,370.44,0.53,341.65,1.57,342.49,357.17,59.95,32.50,0.55,1.36,1.22,3.03,0.70,2.74,3.21,6.18,,,0.019569,2432946.50,30.96,0.00
9/11/2011 4:00 PM,24.21,23.74,75.57,74.73,-0.47,10.20,50.37,42.16,0.008074,12.61,0.00,0.00,,29.05,983.90,195.53,0.28,346.39,346.86,352.47,347.67,70.52,15.57,0.31,1.80,0.70,4.02,0.38,3.90,4.12,5.95,,,0.019154,2433794.75,30.30,0.00
9/11/2011 4:15 PM,23.88,23.46,74.98,74.23,-0.42,12.03,53.65,48.56,0.009116,14.21,0.00,0.00,,29.05,983.95,121.44,0.17,61.95,33.19,60.85,28.65,32.85,50.41,0.33,0.83,0.73,1.87,0.61,1.30,2.06,4.81,,,0.018777,2434576.75,29.70,0.00
9/11/2011 4:30 PM,23.50,23.12,74.31,73.61,-0.39,13.31,55.95,53.91,0.009896,15.41,0.00,0.00,,29.05,983.92,132.95,0.19,81.94,66.70,80.92,66.39,15.66,5.45,1.28,2.20,2.87,4.92,2.78,4.90,5.04,6.18,,,0.018358,2435467.00,29.04,0.00
9/11/2011 4:45 PM,23.67,23.03,74.60,73.45,-0.64,13.74,56.73,54.91,0.010180,15.84,0.00,0.00,,29.05,983.89,192.93,0.28,75.36,72.47,75.84,72.95,21.43,10.25,1.08,2.33,2.40,5.21,2.28,5.13,6.18,7.79,,,0.018539,2435081.50,29.33,0.00
9/11/2011 5:00 PM,23.38,22.80,74.08,73.04,-0.58,14.09,57.35,57.13,0.010408,16.19,0.00,0.00,,29.05,983.95,136.24,0.20,83.44,73.76,82.05,73.36,19.78,9.93,1.12,2.00,2.50,4.46,2.38,4.40,6.41,7.56,,,0.018220,2435762.00,28.82,0.00
9/11/2011 5:15 PM,23.13,22.66,73.63,72.79,-0.47,14.06,57.31,57.90,0.010391,16.17,0.00,0.00,,29.06,983.97,87.97,0.13,91.55,101.87,91.62,100.01,19.62,15.90,0.87,1.65,1.95,3.68,1.87,3.55,5.27,6.64,,,0.017947,2436354.75,28.39,0.00
9/11/2011 5:30 PM,22.84,22.50,73.12,72.50,-0.34,14.43,57.97,60.32,0.010639,16.54,0.00,0.00,,29.05,983.87,97.99,0.14,62.90,56.21,71.74,52.94,27.39,15.02,1.04,2.75,2.33,6.15,2.14,5.96,5.72,8.93,,,0.017642,2437032.00,27.91,0.00
9/11/2011 5:45 PM,23.22,22.58,73.79,72.64,-0.64,13.92,57.05,57.27,0.010315,16.05,0.00,0.00,,29.05,983.78,290.26,0.42,48.90,42.15,46.25,42.29,45.52,8.56,0.76,3.02,1.69,6.75,1.37,6.68,4.81,8.93,,,0.018051,2436149.25,28.55,0.00
9/11/2011 6:00 PM,23.77,23.05,74.79,73.50,-0.72,11.55,52.79,47.28,0.008821,13.76,0.00,0.00,,29.05,983.75,218.14,0.31,26.70,24.76,25.19,21.07,55.48,20.93,0.67,2.34,1.50,5.23,1.13,5.00,5.50,9.39,,,0.018662,2434829.00,29.52,0.00
9/11/2011 6:15 PM,23.40,22.79,74.13,73.02,-0.61,13.26,55.88,54.20,0.009882,15.38,0.00,0.00,,29.05,983.78,131.05,0.19,2.56,8.14,5.41,6.60,70.85,19.74,0.51,3.34,1.15,7.47,0.79,7.04,8.01,11.45,,,0.018252,2435704.50,28.87,0.00
9/11/2011 6:30 PM,22.55,22.12,72.60,71.81,-0.44,15.62,60.12,66.34,0.011495,17.85,0.00,0.00,,29.05,983.90,73.92,0.11,27.98,6.64,14.47,4.19,67.91,16.60,0.38,3.18,0.84,7.12,0.54,6.84,4.12,11.45,,,0.017333,2437721.00,27.42,0.00
9/11/2011 6:45 PM,22.26,21.97,72.06,71.55,-0.29,16.42,61.56,71.08,0.012099,18.77,0.00,0.00,,29.05,983.93,46.32,0.07,72.66,32.71,64.65,30.33,42.65,14.61,0.33,1.60,0.74,3.58,0.57,3.48,2.52,6.64,,,0.017022,2438424.25,26.93,0.00
9/11/2011 7:00 PM,22.22,21.91,71.99,71.44,-0.31,16.73,62.12,72.68,0.012337,19.14,0.00,0.00,,29.06,984.06,23.96,0.03,97.23,47.46,96.58,44.24,23.88,24.63,0.40,1.17,0.89,2.61,0.83,2.43,2.06,5.27,,,0.016976,2438525.25,26.86,0.00
9/11/2011 7:15 PM,22.16,21.86,71.89,71.34,-0.31,16.39,61.50,71.33,0.012070,18.73,0.00,0.00,,29.06,984.01,22.77,0.03,66.76,35.16,66.23,35.19,26.31,13.79,0.49,1.82,1.10,4.08,0.99,3.97,3.66,7.33,,,0.016922,2438650.75,26.77,0.00
9/11/2011 7:30 PM,22.00,21.71,71.59,71.08,-0.29,16.60,61.89,73.05,0.012238,18.99,0.00,0.00,,29.05,983.93,8.03,0.01,103.66,358.31,95.34,11.68,41.74,41.17,0.09,0.57,0.20,1.28,0.17,0.99,1.37,4.58,,,0.016754,2439043.00,26.50,0.00
9/11/2011 7:45 PM,21.75,21.57,71.16,70.83,-0.18,17.32,63.17,77.60,0.012807,19.85,0.00,0.00,,29.06,983.97,0.37,0.00,324.55,273.81,343.51,153.35,69.45,79.72,0.21,0.16,0.47,0.36,0.30,0.03,1.37,1.60,,,0.016506,2439621.50,26.11,0.00
9/11/2011 8:00 PM,21.38,21.40,70.49,70.52,0.02,17.82,64.08,81.97,0.013224,20.48,0.00,0.00,,29.05,983.94,-2.00,0.00,4.84,320.25,3.54,317.31,22.73,12.84,0.50,0.39,1.12,0.87,1.04,0.87,2.06,2.06,,,0.016136,2440503.75,25.53,0.00
9/11/2011 8:15 PM,20.81,21.09,69.46,69.96,0.28,17.83,64.09,84.91,0.013223,20.49,0.00,0.00,,29.06,984.11,-2.46,0.00,195.22,281.26,139.40,284.53,66.21,21.54,0.13,0.30,0.30,0.68,0.12,0.66,1.83,1.60,,,0.015573,2441865.00,24.64,0.00
9/11/2011 8:30 PM,20.58,21.07,69.05,69.93,0.49,18.10,64.58,87.61,0.013452,20.84,0.00,0.00,,29.06,984.27,-2.29,0.00,259.78,205.92,345.27,218.95,70.32,34.89,0.27,0.30,0.61,0.67,0.60,0.51,2.29,1.83,,,0.015356,2442400.75,24.30,0.00
9/11/2011 8:45 PM,19.83,20.43,67.69,68.78,0.60,17.78,64.00,89.88,0.013170,20.41,0.00,0.00,,29.07,984.49,-2.37,0.00,356.83,287.29,348.72,287.67,44.09,11.13,0.60,0.99,1.33,2.21,1.20,2.18,2.29,2.98,,,0.014654,2444186.75,23.19,0.00
9/11/2011 9:00 PM,19.48,20.47,67.06,68.84,0.99,17.94,64.29,92.79,0.013302,20.62,0.00,0.00,,29.07,984.61,-2.10,0.00,101.08,355.14,97.64,354.62,20.88,34.00,0.49,0.51,1.10,1.14,1.03,0.96,1.83,1.83,,,0.014336,2445017.75,22.69,0.00
9/11/2011 9:15 PM,19.31,20.06,66.76,68.11,0.75,18.05,64.49,94.45,0.013395,20.76,0.00,0.00,,29.08,984.84,-2.54,0.00,237.65,187.31,229.07,196.76,53.04,47.98,0.35,0.27,0.77,0.61,0.45,0.59,1.60,1.37,,,0.014183,2445418.25,22.46,0.00
9/11/2011 9:30 PM,19.01,19.78,66.21,67.60,0.77,18.02,64.44,96.06,0.013366,20.72,0.00,0.00,,29.09,984.99,-2.59,0.00,315.95,209.37,301.90,256.12,27.35,35.61,0.18,0.04,0.41,0.09,0.38,0.08,1.14,0.92,,,0.013916,2446140.75,22.04,0.00
9/11/2011 9:45 PM,18.21,19.47,64.79,67.04,1.25,17.54,63.57,97.86,0.012955,20.10,0.00,0.00,,29.09,985.10,-2.60,0.00,17.10,331.11,40.20,333.28,45.22,17.86,0.37,0.84,0.84,1.88,0.47,1.80,2.52,2.52,,,0.013238,2448022.75,20.97,0.00
9/11/2011 10:00 PM,18.32,19.33,64.98,66.80,1.01,18.02,64.44,100.25,0.013359,20.71,0.00,0.00,,29.09,985.16,-2.88,0.00,116.17,347.58,108.14,347.90,37.55,6.50,0.44,0.75,0.97,1.67,0.91,1.66,2.52,2.29,,,0.013325,2447772.75,21.11,0.00
9/11/2011 10:15 PM,17.90,19.24,64.22,66.62,1.34,17.62,63.72,100.32,0.013015,20.20,0.00,0.00,,29.10,985.38,-2.59,0.00,76.42,354.99,70.48,356.07,40.99,11.97,0.39,1.37,0.88,3.06,0.75,2.99,2.29,4.58,,,0.012973,2448773.25,20.55,0.00
9/11/2011 10:30 PM,18.01,19.31,64.41,66.76,1.30,17.74,63.93,100.40,0.013116,20.35,0.00,0.00,,29.10,985.40,-2.58,0.00,57.40,25.59,91.07,24.25,46.35,9.49,0.25,1.14,0.55,2.55,0.52,2.52,2.29,3.89,,,0.013065,2448517.50,20.70,0.00
9/11/2011 10:45 PM,17.55,18.79,63.58,65.81,1.24,17.29,63.12,100.41,0.012739,19.78,0.00,0.00,,29.10,985.51,-2.83,0.00,320.53,49.19,346.25,44.53,82.22,16.32,0.10,0.46,0.22,1.03,0.03,0.98,1.14,2.29,,,0.012687,2449607.75,20.10,0.00
9/11/2011 11:00 PM,17.43,18.32,63.38,64.97,0.88,17.19,62.94,100.49,0.012655,19.65,0.00,0.00,,29.10,985.58,-2.76,0.00,223.48,112.19,213.00,110.96,82.50,36.82,0.19,0.59,0.43,1.33,0.35,1.05,1.83,2.06,,,0.012593,2449883.50,19.95,0.00
9/11/2011 11:15 PM,17.18,17.86,62.92,64.14,0.68,16.95,62.51,100.52,0.012459,19.35,0.00,0.00,,29.10,985.61,-2.91,0.00,328.57,14.12,353.34,47.53,42.64,35.19,0.41,0.32,0.91,0.72,0.84,0.71,2.06,2.75,,,0.012394,2450481.75,19.64,0.00
9/11/2011 11:30 PM,17.01,17.97,62.62,64.35,0.96,16.79,62.22,100.54,0.012329,19.16,0.00,0.00,,29.10,985.63,-2.52,0.00,69.37,21.50,78.08,30.52,41.29,26.74,0.44,0.75,0.99,1.68,0.78,1.53,2.06,3.43,,,0.012262,2450879.75,19.43,0.00
9/11/2011 11:45 PM,17.01,17.95,62.62,64.31,0.94,16.79,62.23,100.59,0.012333,19.16,0.00,0.00,,29.10,985.62,-3.35,0.00,130.58,40.40,167.65,39.93,78.09,12.30,0.25,1.10,0.56,2.46,0.16,2.40,1.37,4.81,,,0.012260,2450884.25,19.43,0.00
9/12/2011,16.96,17.75,62.53,63.95,0.79,16.75,62.15,100.62,0.012297,19.11,0.00,0.00,,29.10,985.65,-2.05,0.00,56.32,32.12,58.91,32.92,36.81,9.37,0.14,1.29,0.30,2.88,0.29,2.84,1.14,5.50,,,0.012222,2451001.50,19.37,0.00
9/12/2011 12:15 AM,16.80,17.74,62.23,63.93,0.94,16.59,61.86,100.63,0.012172,18.92,0.00,0.00,,29.10,985.62,-2.79,0.00,198.22,39.72,204.49,33.94,37.64,19.55,0.17,1.12,0.37,2.52,0.35,2.40,1.37,5.50,,,0.012096,2451388.50,19.17,0.00
9/12/2011 12:30 AM,16.61,17.52,61.89,63.53,0.91,16.40,61.53,100.63,0.012026,18.69,0.00,0.00,,29.10,985.61,-2.75,0.00,259.98,66.47,276.24,65.58,54.48,12.46,0.36,0.90,0.81,2.00,0.45,1.96,1.83,3.21,,,0.011950,2451841.50,18.94,0.00
9/12/2011 12:45 AM,16.61,17.61,61.89,63.69,1.00,16.40,61.52,100.63,0.012027,18.69,0.00,0.00,,29.10,985.45,-2.89,0.00,108.84,62.45,93.01,63.17,47.42,8.62,0.03,1.15,0.07,2.56,0.05,2.54,0.92,3.89,,,0.011952,2451842.00,18.94,0.00
9/12/2011 1:00 AM,16.44,17.67,61.60,63.80,1.22,16.25,61.24,100.65,0.011907,18.51,0.00,0.00,,29.10,985.40,-2.52,0.00,357.95,50.82,7.51,52.16,48.02,12.11,0.55,1.58,1.22,3.53,1.06,3.46,2.06,4.35,,,0.011830,2452227.50,18.74,0.00
9/12/2011 1:15 AM,16.12,17.64,61.02,63.75,1.52,15.93,60.67,100.64,0.011664,18.14,0.00,0.00,,29.10,985.32,-2.91,0.00,13.73,46.19,8.46,44.22,57.07,15.30,0.39,1.01,0.86,2.25,0.63,2.17,2.29,3.43,,,0.011590,2452994.00,18.36,0.00
9/12/2011 1:30 AM,15.89,17.49,60.61,63.48,1.60,15.71,60.27,100.63,0.011495,17.88,0.00,0.00,,29.10,985.38,-2.82,0.00,227.55,21.01,222.87,32.82,17.54,31.46,0.16,0.54,0.36,1.21,0.35,1.04,1.14,2.75,,,0.011422,2453530.25,18.10,0.00
9/12/2011 1:45 AM,15.87,17.16,60.57,62.89,1.29,15.69,60.24,100.64,0.011480,17.86,0.00,0.00,,29.10,985.46,-3.11,0.00,161.25,10.20,157.62,359.91,8.31,42.19,0.18,0.19,0.41,0.43,0.41,0.41,1.83,2.06,,,0.011407,2453577.50,18.07,0.00
9/12/2011 2:00 AM,15.81,17.09,60.46,62.76,1.28,15.63,60.13,100.65,0.011437,17.79,0.00,0.00,,29.10,985.42,-2.72,0.00,205.20,329.21,173.22,327.38,72.39,48.85,0.02,0.34,0.05,0.76,0.03,0.44,0.92,2.06,,,0.011362,2453723.50,18.00,0.00
9/12/2011 2:15 AM,15.78,16.35,60.40,61.43,0.57,15.60,60.08,100.68,0.011414,17.76,0.00,0.00,,29.10,985.49,-2.53,0.00,203.86,197.92,197.36,196.71,21.52,9.57,0.57,1.02,1.28,2.29,1.26,2.26,2.75,3.43,,,0.011337,2453802.75,17.96,0.00
9/12/2011 2:30 AM,15.55,16.57,59.99,61.83,1.02,15.37,59.67,100.68,0.011245,17.50,0.00,0.00,,29.10,985.51,-2.60,0.00,358.72,105.39,14.14,111.56,67.36,66.72,0.43,0.44,0.97,0.99,0.88,0.44,2.29,1.83,,,0.011170,2454353.50,17.70,0.00
9/12/2011 2:45 AM,15.39,16.89,59.71,62.40,1.50,15.22,59.40,100.67,0.011134,17.33,0.00,0.00,,29.10,985.42,-3.37,0.00,319.17,2.57,348.64,17.97,75.54,60.42,0.34,0.48,0.76,1.08,0.27,0.68,2.29,2.29,,,0.011060,2454722.25,17.52,0.00
9/12/2011 3:00 AM,15.37,16.40,59.67,61.52,1.03,15.20,59.37,100.69,0.011122,17.31,1.02,0.04,,29.10,985.45,-3.23,0.00,144.24,311.52,229.06,307.59,91.16,29.82,0.36,0.55,0.81,1.23,0.31,1.10,2.52,3.21,,,0.011045,2454769.00,17.50,0.00
9/12/2011 3:15 AM,15.65,15.84,60.18,60.51,0.18,15.49,59.87,100.73,0.011324,17.63,2.29,0.09,,29.11,985.86,-2.89,0.00,187.64,217.84,200.59,223.08,35.55,15.41,1.48,2.73,3.31,6.11,2.77,6.00,8.70,12.37,,,0.011243,2454100.00,17.82,0.04
9/12/2011 3:30 AM,15.78,16.16,60.40,61.10,0.38,15.61,60.10,100.77,0.011422,17.77,0.25,0.01,,29.10,985.64,-2.67,0.00,29.31,256.52,34.77,250.57,41.17,32.11,0.63,0.81,1.42,1.80,1.18,1.52,3.43,3.66,,,0.011335,2453804.25,17.96,0.13
9/12/2011 3:45 AM,15.76,16.83,60.37,62.30,1.07,15.60,60.08,100.77,0.011413,17.76,0.00,0.00,,29.10,985.44,-2.64,0.00,69.09,5.69,70.23,329.95,19.26,76.23,1.00,0.21,2.23,0.47,2.13,0.41,3.89,2.98,,,0.011326,2453841.25,17.94,0.14
9/12/2011 4:00 AM,15.69,16.73,60.25,62.11,1.03,15.53,59.95,100.77,0.011363,17.68,0.00,0.00,,29.10,985.34,-2.68,0.00,16.26,2.95,20.04,357.85,26.06,19.23,0.59,2.17,1.31,4.85,1.19,4.66,3.66,7.79,,,0.011276,2454009.25,17.86,0.14
9/12/2011 4:15 AM,15.72,16.21,60.29,61.17,0.49,15.55,60.00,100.77,0.011382,17.71,0.00,0.00,,29.09,985.31,-3.02,0.00,317.86,351.60,279.30,351.73,66.08,13.45,0.36,2.64,0.80,5.90,0.25,5.75,2.75,8.70,,,0.011295,2453947.75,17.89,0.14
9/12/2011 4:30 AM,15.72,15.94,60.29,60.69,0.22,15.55,60.00,100.78,0.011381,17.71,0.00,0.00,,29.10,985.38,-2.83,0.00,294.89,326.52,294.84,326.65,55.50,9.07,0.51,1.67,1.15,3.74,0.81,3.70,3.21,5.72,,,0.011293,2453951.75,17.89,0.14
9/12/2011 4:45 AM,15.64,16.14,60.16,61.05,0.49,15.48,59.87,100.78,0.011328,17.62,0.00,0.00,,29.09,985.29,-2.86,0.00,71.41,334.70,50.73,337.03,47.34,18.31,0.53,1.50,1.19,3.35,1.05,3.19,2.98,4.81,,,0.011241,2454126.50,17.81,0.14
9/12/2011 5:00 AM,15.59,15.80,60.06,60.44,0.21,15.43,59.77,100.77,0.011288,17.56,0.00,0.00,,29.10,985.39,-2.95,0.00,77.12,335.51,334.52,336.68,93.50,7.18,0.06,1.40,0.14,3.12,0.05,3.10,1.14,4.81,,,0.011201,2454252.75,17.75,0.14
9/12/2011 5:15 AM,15.54,16.12,59.97,61.01,0.58,15.38,59.68,100.77,0.011249,17.50,0.00,0.00,,29.10,985.36,-2.75,0.00,40.28,339.14,67.70,336.71,31.01,7.57,0.34,0.89,0.76,2.00,0.75,1.98,2.52,4.35,,,0.011164,2454379.75,17.69,0.14
9/12/2011 5:30 AM,15.46,16.31,59.83,61.35,0.84,15.30,59.55,100.78,0.011197,17.42,0.00,0.00,,29.09,985.29,-2.70,0.00,105.82,71.22,97.12,122.73,51.56,61.62,0.81,0.41,1.82,0.92,1.23,0.60,2.75,3.89,,,0.011110,2454560.25,17.60,0.14
9/12/2011 5:45 AM,15.33,15.77,59.59,60.39,0.45,15.17,59.31,100.77,0.011098,17.28,0.00,0.00,,29.10,985.52,-3.00,0.00,154.75,144.52,97.39,144.03,72.23,10.56,0.21,1.36,0.47,3.05,0.25,2.99,2.06,4.35,,,0.011013,2454876.00,17.45,0.14
9/12/2011 6:00 AM,15.29,15.92,59.51,60.65,0.63,15.13,59.23,100.77,0.011067,17.23,0.00,0.00,,29.10,985.55,-2.92,0.00,87.31,122.24,67.91,123.03,79.75,10.97,0.18,1.75,0.40,3.91,0.27,3.85,1.83,6.18,,,0.010982,2454976.75,17.40,0.14
9/12/2011 6:15 AM,15.01,15.46,59.02,59.83,0.45,14.86,58.75,100.77,0.010872,16.93,0.00,0.00,,29.11,985.74,-2.77,0.00,13.28,131.30,15.66,121.74,37.82,27.81,0.36,0.49,0.80,1.11,0.69,1.00,2.06,2.98,,,0.010789,2455625.00,17.10,0.14
9/12/2011 6:30 AM,15.20,15.65,59.36,60.16,0.45,15.04,59.08,100.76,0.011001,17.13,0.00,0.00,,29.11,985.83,-2.81,0.00,62.41,65.15,61.42,68.48,22.08,22.63,0.34,1.06,0.75,2.37,0.71,2.19,2.52,3.21,,,0.010917,2455185.75,17.30,0.14
9/12/2011 6:45 AM,15.07,15.70,59.12,60.26,0.64,14.92,58.85,100.78,0.010909,16.99,0.00,0.00,,29.11,985.88,-2.20,0.00,65.35,52.89,70.66,58.16,23.21,16.45,0.61,1.15,1.37,2.57,1.30,2.51,3.43,5.04,,,0.010825,2455495.75,17.16,0.14
9/12/2011 7:00 AM,14.89,15.81,58.80,60.45,0.92,14.74,58.54,100.78,0.010786,16.81,0.00,0.00,,29.11,985.94,-2.33,0.00,64.48,78.99,56.66,78.78,47.97,12.36,0.96,2.51,2.14,5.62,1.82,5.47,5.95,7.56,,,0.010702,2455914.00,16.96,0.14
9/12/2011 7:15 AM,14.64,14.92,58.35,58.85,0.28,14.50,58.10,100.78,0.010609,16.54,0.00,0.00,,29.12,986.25,2.89,0.00,354.22,24.83,354.54,38.98,39.67,26.80,0.32,0.94,0.73,2.10,0.61,1.98,2.52,6.87,,,0.010527,2456509.25,16.69,0.14
9/12/2011 7:30 AM,14.75,14.79,58.55,58.63,0.05,14.61,58.29,100.79,0.010682,16.66,0.00,0.00,,29.13,986.49,13.17,0.02,195.92,89.71,192.85,93.18,37.18,61.34,0.22,0.45,0.50,1.00,0.49,0.84,1.83,2.52,,,0.010598,2456251.25,16.81,0.14
9/12/2011 7:45 AM,14.91,14.81,58.84,58.65,-0.10,14.77,58.58,100.81,0.010796,16.83,0.00,0.00,,29.13,986.56,29.03,0.04,43.08,41.01,19.93,37.02,77.20,17.80,0.05,0.98,0.11,2.18,0.03,2.11,0.92,3.43,,,0.010709,2455866.50,16.99,0.14
9/12/2011 8:00 AM,15.04,14.77,59.08,58.58,-0.28,14.91,58.83,100.84,0.010892,16.98,0.00,0.00,,29.13,986.66,46.59,0.07,324.94,24.34,355.52,29.59,63.72,26.40,0.22,0.71,0.50,1.58,0.16,1.47,1.60,2.98,,,0.010801,2455548.00,17.13,0.14
9/12/2011 8:15 AM,15.24,14.89,59.43,58.80,-0.35,15.10,59.18,100.88,0.011030,17.19,0.00,0.00,,29.14,986.81,84.58,0.12,115.90,63.85,103.38,44.95,89.83,79.86,0.16,0.20,0.36,0.44,0.07,0.31,2.06,2.06,,,0.010934,2455092.50,17.35,0.14
9/12/2011 8:30 AM,15.46,15.06,59.82,59.11,-0.40,15.32,59.58,100.92,0.011194,17.44,0.00,0.00,,29.14,986.76,114.42,0.16,118.27,75.35,137.23,82.19,66.76,60.23,0.13,0.47,0.30,1.06,0.19,0.93,1.60,2.98,,,0.011091,2454566.50,17.60,0.14
9/12/2011 8:45 AM,15.50,15.26,59.90,59.46,-0.24,15.37,59.66,100.97,0.011226,17.49,0.00,0.00,,29.14,986.82,118.16,0.17,278.53,304.25,274.19,226.17,39.53,90.52,0.58,0.53,1.29,1.18,1.19,0.04,2.52,2.52,,,0.011119,2454473.50,17.64,0.14
9/12/2011 9:00 AM,15.71,15.34,60.28,59.62,-0.37,15.58,60.04,100.98,0.011380,17.73,0.00,0.00,,29.14,986.91,114.45,0.16,261.99,257.77,277.87,268.90,74.13,74.01,0.20,0.04,0.46,0.10,0.26,0.07,2.06,1.14,,,0.011270,2453971.25,17.88,0.14
9/12/2011 9:15 AM,15.89,15.60,60.61,60.09,-0.29,15.76,60.38,101.02,0.011519,17.95,0.00,0.00,,29.14,986.95,155.25,0.22,358.46,54.29,337.02,61.13,76.24,67.10,0.35,0.45,0.78,1.00,0.47,0.63,2.52,2.98,,,0.011403,2453534.75,18.09,0.14
9/12/2011 9:30 AM,16.08,15.83,60.94,60.50,-0.24,15.95,60.71,101.05,0.011659,18.16,0.00,0.00,,29.15,987.03,188.38,0.27,273.66,17.72,282.45,14.35,63.62,33.46,0.35,0.54,0.78,1.21,0.63,1.06,2.75,3.21,,,0.011538,2453096.25,18.31,0.14
9/12/2011 9:45 AM,16.58,16.18,61.85,61.12,-0.40,16.45,61.61,101.10,0.012046,18.75,0.00,0.00,,29.15,987.03,232.57,0.33,248.98,18.49,256.83,30.35,38.56,62.68,0.58,0.41,1.30,0.91,1.03,0.60,2.98,2.29,,,0.011914,2451901.00,18.91,0.14
9/12/2011 10:00 AM,16.76,16.29,62.16,61.33,-0.46,16.59,61.85,100.86,0.012151,18.91,0.00,0.00,,29.15,987.10,242.50,0.35,341.22,264.79,339.17,236.33,40.69,75.33,0.27,0.25,0.60,0.57,0.49,0.21,2.06,2.29,,,0.012048,2451483.25,19.12,0.14
9/12/2011 10:15 AM,17.46,16.87,63.42,62.37,-0.58,15.45,59.81,89.97,0.011316,17.63,0.00,0.00,,29.14,986.97,529.95,0.76,284.71,127.13,279.22,109.01,62.50,61.08,0.50,0.54,1.12,1.21,0.69,0.97,2.75,3.66,,,0.012599,2449820.75,19.99,0.14
9/12/2011 10:30 AM,18.15,17.32,64.68,63.17,-0.84,13.03,55.46,73.30,0.009645,15.07,0.00,0.00,,29.14,986.98,599.89,0.86,218.11,182.57,223.19,191.18,43.43,54.49,0.74,0.62,1.65,1.38,1.33,1.03,2.98,3.66,,,0.013163,2448169.75,20.89,0.14
9/12/2011 10:45 AM,19.29,18.08,66.72,64.54,-1.21,12.91,55.24,67.78,0.009575,14.96,0.00,0.00,,29.14,986.96,626.11,0.90,214.51,190.11,210.14,190.54,24.06,33.88,0.71,0.70,1.59,1.56,1.47,1.36,3.89,4.12,,,0.014131,2445478.75,22.42,0.14
9/12/2011 11:00 AM,20.24,18.98,68.44,66.17,-1.26,12.80,55.04,63.46,0.009516,14.87,0.00,0.00,,29.14,986.95,666.33,0.96,219.64,205.91,222.49,196.63,40.02,43.29,0.80,0.84,1.80,1.89,1.43,1.62,4.12,5.04,,,0.014997,2443206.25,23.80,0.14
9/12/2011 11:15 AM,20.71,19.64,69.27,67.35,-1.07,12.91,55.24,62.13,0.009591,14.99,0.00,0.00,,29.14,986.88,694.41,1.00,246.48,238.99,248.21,232.82,59.17,50.78,0.77,0.68,1.71,1.53,1.26,1.27,4.81,3.89,,,0.015439,2442103.00,24.50,0.14
9/12/2011 11:30 AM,21.44,20.26,70.59,68.47,-1.17,13.26,55.86,60.81,0.009817,15.33,0.00,0.00,,29.14,986.79,721.23,1.03,256.74,238.80,250.12,231.88,35.34,38.57,1.01,0.81,2.26,1.82,2.02,1.60,4.81,5.72,,,0.016143,2440372.75,25.61,0.14
9/12/2011 11:45 AM,21.95,20.94,71.51,69.69,-1.01,12.86,55.15,57.45,0.009570,14.95,0.00,0.00,,29.13,986.66,749.75,1.08,265.93,249.77,259.71,250.26,36.46,18.91,1.18,1.27,2.63,2.85,2.37,2.72,5.72,5.95,,,0.016663,2439148.75,26.43,0.14
9/12/2011 12:00 PM,22.76,21.45,72.97,70.60,-1.31,12.37,54.27,53.03,0.009275,14.50,0.00,0.00,,29.13,986.54,769.43,1.10,192.81,210.03,188.88,210.65,58.03,29.51,0.83,1.02,1.86,2.28,1.59,2.08,4.58,6.18,,,0.017505,2437235.25,27.76,0.14
9/12/2011 12:15 PM,23.08,22.50,73.54,72.51,-0.58,12.49,54.49,52.41,0.009357,14.62,0.00,0.00,,29.13,986.35,788.14,1.13,331.97,326.46,321.57,312.23,61.98,49.92,0.88,0.58,1.96,1.30,1.12,0.84,5.04,4.81,,,0.017851,2436472.25,28.31,0.14
9/12/2011 12:30 PM,23.30,23.05,73.94,73.49,-0.25,12.53,54.55,51.86,0.009389,14.66,0.00,0.00,,29.12,986.12,805.77,1.16,335.46,2.97,332.69,9.93,59.17,42.05,0.82,0.56,1.84,1.25,1.04,1.08,4.58,4.35,,,0.018095,2435954.75,28.69,0.14
9/12/2011 12:45 PM,23.84,22.85,74.91,73.13,-0.99,12.78,55.00,51.05,0.009544,14.90,0.00,0.00,,29.11,985.92,819.18,1.17,244.06,229.42,247.22,226.03,37.37,30.18,1.02,0.92,2.28,2.06,1.95,1.92,5.50,4.58,,,0.018694,2434674.00,29.63,0.14
9/12/2011 1:00 PM,24.35,23.49,75.83,74.29,-0.86,12.97,55.35,50.16,0.009673,15.09,0.00,0.00,,29.11,985.68,830.16,1.19,220.33,249.67,233.41,236.20,60.69,35.11,1.30,1.28,2.90,2.87,2.08,2.59,6.87,8.24,,,0.019284,2433455.75,30.56,0.14
9/12/2011 1:15 PM,24.56,23.90,76.20,75.02,-0.66,12.57,54.63,48.28,0.009427,14.71,0.00,0.00,,29.10,985.40,836.31,1.20,259.86,246.11,257.55,243.63,39.52,30.64,1.49,1.36,3.34,3.03,2.67,2.71,6.41,6.87,,,0.019531,2432966.25,30.94,0.14
9/12/2011 1:30 PM,25.39,24.51,77.71,76.12,-0.88,12.95,55.31,47.14,0.009682,15.10,0.00,0.00,,29.09,985.16,837.01,1.20,331.57,18.26,312.37,0.10,88.37,76.99,0.89,1.15,2.00,2.56,0.80,1.27,6.18,7.10,,,0.020537,2430983.25,32.53,0.14
9/12/2011 1:45 PM,25.84,24.67,78.51,76.41,-1.17,11.85,53.33,42.73,0.009010,14.06,0.00,0.00,,29.08,984.89,841.34,1.21,246.91,219.46,243.20,217.97,36.34,36.88,1.46,1.62,3.27,3.62,2.69,2.95,7.10,7.10,,,0.021093,2429924.50,33.40,0.14
9/12/2011 2:00 PM,26.51,25.05,79.72,77.10,-1.46,11.34,52.41,39.72,0.008723,13.62,0.00,0.00,,29.07,984.60,838.87,1.20,241.33,246.72,250.93,255.09,43.49,38.38,1.53,1.68,3.43,3.75,2.84,3.11,7.79,7.56,,,0.021955,2428323.75,34.75,0.14
9/12/2011 2:15 PM,26.82,25.60,80.28,78.09,-1.22,10.27,50.49,36.36,0.008131,12.70,0.00,0.00,,29.07,984.43,819.69,1.18,232.19,310.66,227.90,316.13,44.39,49.74,0.98,1.04,2.20,2.32,1.84,1.65,4.58,5.27,,,0.022362,2427588.75,35.39,0.14
9/12/2011 2:30 PM,27.24,26.08,81.02,78.95,-1.15,9.42,48.96,33.56,0.007698,12.03,0.00,0.00,,29.07,984.31,814.30,1.17,359.12,23.49,42.36,24.49,87.51,33.41,0.70,1.13,1.56,2.52,0.58,2.21,4.81,6.64,,,0.022922,2426606.50,36.27,0.14
9/12/2011 2:45 PM,26.93,25.78,80.48,78.41,-1.15,8.78,47.80,32.70,0.007365,11.52,0.00,0.00,,29.06,984.10,807.33,1.16,267.36,254.75,266.76,245.60,49.44,71.87,1.36,1.16,3.05,2.60,2.61,1.86,7.79,6.64,,,0.022516,2427327.75,35.62,0.14
9/12/2011 3:00 PM,27.25,25.88,81.06,78.59,-1.37,9.52,49.13,33.72,0.007742,12.10,0.00,0.00,,29.05,983.85,778.17,1.12,248.22,246.96,250.04,246.84,24.68,24.65,2.05,2.14,4.58,4.78,4.20,4.43,8.24,9.85,,,0.022953,2426562.50,36.31,0.14
9/12/2011 3:15 PM,27.88,25.90,82.18,78.62,-1.98,9.35,48.83,32.19,0.007664,11.97,0.00,0.00,,29.05,983.66,743.49,1.07,210.11,221.61,216.52,222.64,31.69,22.62,1.52,1.69,3.41,3.77,2.96,3.51,9.16,7.10,,,0.023811,2425080.50,37.66,0.14
9/12/2011 3:30 PM,27.41,26.11,81.33,79.00,-1.29,8.60,47.48,31.44,0.007282,11.38,0.00,0.00,,29.04,983.48,718.34,1.03,272.23,248.83,270.08,247.90,27.55,15.25,1.67,1.64,3.74,3.67,3.38,3.55,7.56,6.87,,,0.023164,2426204.25,36.63,0.14
9/12/2011 3:45 PM,27.87,26.33,82.17,79.40,-1.54,8.88,47.98,31.19,0.007426,11.60,0.00,0.00,,29.04,983.33,685.48,0.98,195.86,244.75,209.85,239.93,65.64,77.97,1.18,1.26,2.64,2.83,1.44,1.06,5.27,5.72,,,0.023815,2425090.25,37.65,0.14
9/12/2011 4:00 PM,28.22,26.54,82.80,79.77,-1.68,8.88,47.98,30.59,0.007436,11.61,0.00,0.00,,29.03,983.10,642.69,0.92,87.91,354.92,307.92,325.44,94.85,89.73,0.71,0.79,1.60,1.76,0.20,0.23,5.72,4.81,,,0.024305,2424270.00,38.41,0.14
9/12/2011 4:15 PM,27.83,26.88,82.10,80.38,-0.95,8.51,47.31,30.50,0.007248,11.32,0.00,0.00,,29.02,982.91,593.30,0.85,317.89,351.12,308.04,353.41,70.14,41.24,1.17,1.37,2.62,3.07,1.14,2.52,6.41,7.79,,,0.023761,2425194.00,37.55,0.14
9/12/2011 4:30 PM,28.20,26.80,82.75,80.25,-1.39,8.83,47.89,30.52,0.007409,11.57,0.00,0.00,,29.02,982.85,545.29,0.78,246.06,278.10,241.56,278.03,31.07,77.87,1.19,1.39,2.66,3.11,2.44,1.38,7.56,7.79,,,0.024273,2424328.50,38.35,0.14
9/12/2011 4:45 PM,28.08,26.51,82.55,79.72,-1.57,9.45,49.01,32.03,0.007725,12.06,0.00,0.00,,29.02,982.75,506.07,0.73,248.60,249.44,247.76,251.10,25.16,23.40,1.65,1.85,3.68,4.13,3.37,3.83,7.56,7.10,,,0.024114,2424600.75,38.10,0.14
9/12/2011 5:00 PM,27.74,26.67,81.92,80.00,-1.07,9.33,48.79,32.39,0.007658,11.95,0.00,0.00,,29.02,982.68,484.16,0.69,293.66,295.65,287.91,294.14,37.70,24.25,1.18,1.58,2.65,3.54,2.22,3.33,7.33,6.64,,,0.023636,2425419.00,37.34,0.14
9/12/2011 5:15 PM,27.72,26.50,81.90,79.70,-1.22,9.51,49.12,32.84,0.007756,12.10,0.00,0.00,,29.01,982.59,438.60,0.63,264.14,258.48,261.44,256.55,27.94,22.22,2.13,2.60,4.75,5.82,4.28,5.42,8.93,10.30,,,0.023615,2425456.25,37.31,0.14
9/12/2011 5:30 PM,27.75,26.38,81.94,79.48,-1.37,10.08,50.14,34.04,0.008051,12.56,0.00,0.00,,29.01,982.52,348.72,0.50,241.16,241.93,242.96,239.17,30.13,26.64,1.49,1.74,3.33,3.90,2.89,3.51,7.10,7.33,,,0.023654,2425392.75,37.36,0.14
9/12/2011 5:45 PM,27.47,26.54,81.45,79.76,-0.94,10.34,50.61,35.18,0.008190,12.77,0.00,0.00,,29.01,982.53,325.77,0.47,278.34,274.60,274.92,273.94,19.04,10.35,2.25,2.69,5.02,6.02,4.83,5.93,8.93,9.85,,,0.023278,2426043.00,36.77,0.14
9/12/2011 6:00 PM,27.29,26.35,81.12,79.43,-0.94,10.84,51.51,36.74,0.008461,13.19,0.00,0.00,,29.01,982.54,258.80,0.37,274.85,265.32,272.00,264.66,20.91,9.52,1.94,2.36,4.35,5.27,4.17,5.21,7.79,8.24,,,0.023030,2426476.75,36.38,0.14
9/12/2011 6:15 PM,26.89,26.03,80.40,78.85,-0.86,12.65,54.77,42.42,0.009534,14.84,0.00,0.00,,29.02,982.68,147.52,0.21,260.57,258.16,261.43,258.59,17.95,10.59,2.33,2.84,5.22,6.35,4.99,6.24,9.16,9.16,,,0.022487,2427435.50,35.53,0.14
9/12/2011 6:30 PM,26.76,25.96,80.17,78.73,-0.80,13.29,55.92,44.48,0.009929,15.44,0.00,0.00,,29.02,982.77,171.34,0.25,272.63,264.84,269.64,264.44,20.80,13.32,1.96,2.15,4.39,4.82,4.12,4.70,9.39,8.93,,,0.022321,2427731.00,35.27,0.14
9/12/2011 6:45 PM,26.51,25.81,79.72,78.45,-0.71,13.04,55.48,44.41,0.009769,15.20,0.00,0.00,,29.02,982.77,135.07,0.19,269.16,271.06,268.46,271.31,17.59,7.96,1.40,1.67,3.13,3.73,3.00,3.69,5.04,5.04,,,0.021995,2428322.00,34.75,0.14
9/12/2011 7:00 PM,26.28,25.64,79.30,78.15,-0.64,13.74,56.72,47.11,0.010219,15.88,0.00,0.00,,29.02,982.73,77.02,0.11,266.14,267.06,266.43,267.13,14.97,8.16,1.35,1.46,3.01,3.27,2.92,3.24,4.58,4.35,,,0.021695,2428876.75,34.28,0.14
9/12/2011 7:15 PM,25.74,25.44,78.33,77.80,-0.30,15.11,59.20,53.18,0.011170,17.34,0.00,0.00,,29.02,982.75,33.24,0.05,344.32,311.27,329.04,313.29,58.48,28.09,0.49,1.28,1.10,2.85,0.61,2.55,3.21,4.58,,,0.021014,2430155.25,33.20,0.14
9/12/2011 7:30 PM,24.93,25.04,76.87,77.08,0.11,16.55,61.78,61.13,0.012235,18.96,0.00,0.00,,29.02,982.83,11.46,0.02,18.61,2.02,17.77,1.60,22.80,25.25,0.48,1.50,1.07,3.35,0.99,3.06,2.75,5.50,,,0.020024,2432079.50,31.64,0.14
9/12/2011 7:45 PM,24.01,24.52,75.22,76.13,0.50,17.46,63.43,68.40,0.012960,20.06,0.00,0.00,,29.02,982.88,1.01,0.00,25.79,354.11,25.19,354.12,31.05,12.24,0.70,1.67,1.55,3.73,1.36,3.66,3.66,5.27,,,0.018953,2434256.00,29.95,0.14
9/12/2011 8:00 PM,24.09,24.49,75.37,76.09,0.40,17.82,64.07,69.63,0.013258,20.52,0.00,0.00,,29.03,983.00,-1.84,0.00,46.72,13.47,44.58,11.62,19.25,10.31,0.72,1.31,1.61,2.92,1.51,2.87,3.21,4.35,,,0.019041,2434065.00,30.09,0.14
9/12/2011 8:15 PM,23.74,24.37,74.73,75.86,0.63,17.70,63.86,70.57,0.013153,20.36,0.00,0.00,,29.03,983.00,-2.37,0.00,46.04,49.26,46.47,48.75,37.80,9.55,0.33,1.34,0.75,3.00,0.56,2.96,2.29,4.35,,,0.018638,2434908.50,29.46,0.14
9/12/2011 8:30 PM,22.17,23.96,71.90,75.12,1.79,17.63,63.73,77.28,0.013077,20.24,0.00,0.00,,29.03,983.13,-2.34,0.00,328.52,2.12,335.55,0.70,29.59,34.33,0.89,1.01,1.99,2.26,1.76,1.87,2.98,3.43,,,0.016953,2438643.00,26.80,0.14
9/12/2011 8:45 PM,21.62,23.22,70.91,73.80,1.60,18.24,64.84,83.00,0.013595,21.03,0.00,0.00,,29.04,983.36,-2.58,0.00,89.45,351.62,82.80,351.99,68.67,14.37,0.64,0.92,1.42,2.06,0.55,2.00,2.52,3.43,,,0.016378,2439945.75,25.89,0.14
9/12/2011 9:00 PM,21.45,22.93,70.61,73.27,1.48,18.53,65.36,85.41,0.013845,21.42,0.00,0.00,,29.04,983.53,-2.47,0.00,252.63,25.44,134.66,15.78,90.22,32.88,0.18,0.44,0.40,0.98,0.21,0.93,2.29,2.98,,,0.016210,2440339.00,25.63,0.14
9/12/2011 9:15 PM,21.09,22.70,69.96,72.86,1.61,18.59,65.47,87.65,0.013891,21.49,0.00,0.00,,29.05,983.74,-2.64,0.00,168.83,62.75,172.79,57.22,61.51,37.76,0.19,0.18,0.42,0.41,0.31,0.33,1.37,2.06,,,0.015849,2441202.75,25.07,0.14
9/12/2011 9:30 PM,20.79,22.14,69.42,71.86,1.36,18.54,65.37,88.98,0.013842,21.42,0.00,0.00,,29.05,983.91,-2.44,0.00,11.09,29.47,350.43,36.63,47.75,46.35,0.18,0.05,0.40,0.10,0.32,0.09,1.37,0.92,,,0.015558,2441913.00,24.61,0.14
9/12/2011 9:45 PM,20.16,21.78,68.29,71.20,1.62,18.47,65.24,92.04,0.013770,21.31,0.00,0.00,,29.06,984.09,-1.93,0.00,190.60,303.34,104.11,293.47,84.98,42.69,0.15,0.14,0.34,0.32,0.27,0.28,1.60,1.37,,,0.014961,2443406.75,23.67,0.14
9/12/2011 10:00 PM,20.15,21.91,68.28,71.43,1.75,18.76,65.77,93.79,0.014026,21.70,0.00,0.00,,29.06,984.16,-2.55,0.00,129.74,19.50,52.76,18.75,65.31,66.31,0.07,0.23,0.15,0.52,0.04,0.51,1.14,1.60,,,0.014956,2443417.00,23.66,0.14
9/12/2011 10:15 PM,19.78,21.16,67.61,70.08,1.37,18.62,65.52,95.15,0.013904,21.52,0.00,0.00,,29.06,984.19,-2.81,0.00,210.82,93.23,244.38,93.37,66.49,20.64,0.21,0.63,0.46,1.40,0.28,1.33,1.37,2.98,,,0.014613,2444304.00,23.12,0.14
9/12/2011 10:30 PM,19.27,20.43,66.68,68.78,1.16,18.35,65.04,96.54,0.013664,21.16,0.00,0.00,,29.06,984.28,-2.54,0.00,276.23,233.77,263.73,258.20,43.67,71.27,0.47,0.71,1.05,1.58,0.74,0.81,2.06,2.98,,,0.014154,2445522.00,22.40,0.14
9/12/2011 10:45 PM,18.52,20.06,65.33,68.10,1.54,18.05,64.48,99.20,0.013393,20.75,0.00,0.00,,29.07,984.35,-2.55,0.00,348.43,303.17,332.08,303.12,58.92,26.42,0.21,1.09,0.46,2.44,0.27,2.18,1.83,3.43,,,0.013502,2447304.50,21.37,0.14
9/12/2011 11:00 PM,18.45,20.34,65.21,68.61,1.89,18.17,64.70,100.37,0.013495,20.90,0.00,0.00,,29.07,984.39,-2.50,0.00,81.62,359.67,82.77,1.49,17.24,8.71,0.50,1.01,1.13,2.27,1.09,2.24,2.06,3.21,,,0.013446,2447461.25,21.28,0.14
9/12/2011 11:15 PM,18.67,19.96,65.60,67.93,1.30,18.40,65.12,100.50,0.013696,21.21,0.00,0.00,,29.07,984.42,-2.42,0.00,28.16,0.19,70.74,360.00,68.77,9.58,0.28,1.22,0.63,2.73,0.60,2.69,2.29,3.43,,,0.013628,2446950.00,21.57,0.14
9/12/2011 11:30 PM,18.55,19.66,65.39,67.38,1.10,18.29,64.92,100.54,0.013602,21.07,0.00,0.00,,29.07,984.35,-2.73,0.00,144.65,34.22,137.25,32.05,27.25,11.51,0.05,0.61,0.11,1.35,0.10,1.32,1.14,2.52,,,0.013530,2447226.25,21.41,0.14
9/12/2011 11:45 PM,18.62,20.28,65.52,68.50,1.65,18.37,65.06,100.58,0.013670,21.17,0.00,0.00,,29.07,984.37,-2.55,0.00,202.39,76.20,301.45,57.44,79.16,46.90,0.04,0.18,0.09,0.40,0.08,0.39,1.14,1.60,,,0.013591,2447055.25,21.51,0.14
9/13/2011,18.26,19.31,64.86,66.76,1.05,18.01,64.42,100.61,0.013362,20.70,0.00,0.00,,29.07,984.40,-2.22,0.00,31.92,281.96,81.49,307.39,41.49,63.63,0.21,0.05,0.46,0.11,0.45,0.11,1.60,0.69,,,0.013281,2447926.50,21.02,0.00
9/13/2011 12:15 AM,18.03,18.74,64.45,65.73,0.71,17.79,64.03,100.62,0.013175,20.42,0.00,0.00,,29.07,984.45,-2.75,0.00,69.12,358.70,80.16,4.02,23.92,21.99,0.20,0.53,0.45,1.19,0.42,1.14,1.37,1.83,,,0.013093,2448461.00,20.72,0.00
9/13/2011 12:30 AM,18.21,18.86,64.77,65.94,0.65,17.98,64.36,100.67,0.013330,20.65,0.00,0.00,,29.07,984.43,-2.52,0.00,40.84,31.90,91.12,33.50,41.45,17.53,0.12,0.10,0.26,0.21,0.26,0.21,1.14,1.37,,,0.013241,2448040.50,20.96,0.00
9/13/2011 12:45 AM,17.91,19.06,64.23,66.30,1.15,17.68,63.83,100.69,0.013083,20.28,0.00,0.00,,29.07,984.32,-2.99,0.00,79.65,93.10,105.19,100.53,82.55,20.76,0.10,0.31,0.22,0.69,0.19,0.65,1.14,1.60,,,0.012994,2448755.25,20.56,0.00
9/13/2011 1:00 AM,17.72,19.18,63.89,66.53,1.47,17.50,63.50,100.69,0.012930,20.04,0.00,0.00,,29.06,984.21,-2.58,0.00,63.40,83.91,313.01,81.29,86.36,14.56,0.14,0.86,0.31,1.92,0.26,1.86,1.60,2.98,,,0.012840,2449205.50,20.32,0.00
9/13/2011 1:15 AM,17.29,19.05,63.12,66.30,1.76,17.08,62.75,100.69,0.012587,19.52,0.00,0.00,,29.06,984.24,-3.07,0.00,55.97,83.42,67.77,82.63,61.08,14.50,0.34,1.33,0.76,2.98,0.39,2.89,1.60,3.89,,,0.012500,2450214.50,19.78,0.00
9/13/2011 1:30 AM,17.07,18.38,62.73,65.08,1.30,16.87,62.36,100.69,0.012414,19.26,0.00,0.00,,29.06,984.18,-2.71,0.00,143.39,73.99,22.05,72.25,74.20,11.83,0.32,1.39,0.72,3.11,0.24,3.05,1.83,4.12,,,0.012329,2450731.25,19.51,0.00
9/13/2011 1:45 AM,16.80,17.89,62.24,64.19,1.09,16.60,61.88,100.67,0.012199,18.93,0.00,0.00,,29.06,984.07,-2.75,0.00,175.71,274.75,173.15,289.75,79.22,58.64,0.46,0.55,1.02,1.23,0.65,0.49,2.29,3.21,,,0.012117,2451382.50,19.17,0.00
9/13/2011 2:00 AM,16.72,18.11,62.10,64.59,1.38,16.52,61.74,100.68,0.012142,18.84,0.00,0.00,,29.06,983.97,-3.03,0.00,47.76,10.98,35.79,29.79,51.48,55.25,0.38,0.41,0.85,0.92,0.73,0.81,1.83,2.29,,,0.012059,2451565.50,19.08,0.00
9/13/2011 2:15 AM,16.58,18.26,61.85,64.87,1.68,16.39,61.50,100.70,0.012035,18.68,0.00,0.00,,29.05,983.91,-3.13,0.00,90.81,30.60,44.88,32.72,64.23,20.20,0.34,1.37,0.77,3.07,0.42,2.91,2.06,4.12,,,0.011952,2451901.50,18.91,0.00
9/13/2011 2:30 AM,16.40,17.93,61.51,64.28,1.53,16.21,61.18,100.71,0.011898,18.46,0.00,0.00,,29.05,983.80,-2.77,0.00,151.58,46.15,149.19,49.07,19.00,24.62,0.12,0.71,0.28,1.60,0.26,1.47,1.60,3.21,,,0.011814,2452338.25,18.69,0.00
9/13/2011 2:45 AM,16.40,17.64,61.51,63.75,1.24,16.21,61.18,100.71,0.011899,18.46,0.00,0.00,,29.05,983.69,-2.91,0.00,339.65,358.34,346.35,1.95,8.85,11.38,0.39,1.01,0.87,2.27,0.86,2.23,2.75,4.12,,,0.011815,2452340.75,18.68,0.00
9/13/2011 3:00 AM,16.21,17.36,61.19,63.25,1.14,16.03,60.86,100.72,0.011764,18.26,0.00,0.00,,29.05,983.63,-2.53,0.00,58.90,14.90,47.88,13.51,41.47,16.30,0.53,1.13,1.18,2.52,0.91,2.42,2.75,3.66,,,0.011679,2452770.75,18.47,0.00
9/13/2011 3:15 AM,16.24,17.40,61.22,63.32,1.16,16.06,60.90,100.75,0.011782,18.29,0.00,0.00,,29.05,983.67,-3.25,0.00,198.40,15.05,170.24,21.76,29.98,15.86,0.17,0.32,0.38,0.70,0.35,0.70,1.83,1.83,,,0.011695,2452722.75,18.49,0.00
9/13/2011 3:30 AM,16.01,17.66,60.82,63.80,1.65,15.83,60.50,100.73,0.011612,18.03,0.00,0.00,,29.05,983.64,-3.07,0.00,139.51,50.30,140.24,48.89,43.03,9.55,0.18,0.84,0.41,1.87,0.40,1.85,1.37,3.43,,,0.011528,2453255.25,18.23,0.00
9/13/2011 3:45 AM,16.13,17.54,61.03,63.57,1.42,15.95,60.71,100.74,0.011701,18.16,0.00,0.00,,29.04,983.49,-2.93,0.00,46.47,67.07,22.01,75.38,61.09,20.62,0.21,0.36,0.47,0.81,0.28,0.79,1.14,2.06,,,0.011615,2452981.00,18.37,0.00
9/13/2011 4:00 AM,15.84,17.15,60.51,62.87,1.31,15.67,60.21,100.75,0.011491,17.84,0.00,0.00,,29.04,983.52,-2.69,0.00,334.30,61.63,349.82,63.11,20.25,16.10,0.20,0.53,0.45,1.18,0.45,1.14,1.83,1.83,,,0.011405,2453660.75,18.03,0.00
9/13/2011 4:15 AM,15.51,16.82,59.91,62.28,1.31,15.34,59.61,100.73,0.011245,17.46,0.00,0.00,,29.04,983.46,-2.66,0.00,60.66,71.75,126.59,74.96,70.21,18.14,0.16,0.52,0.35,1.16,0.30,1.11,1.37,1.83,,,0.011164,2454449.50,17.65,0.00
9/13/2011 4:30 AM,15.55,16.69,59.98,62.04,1.14,15.38,59.68,100.73,0.011274,17.51,0.00,0.00,,29.04,983.45,-2.86,0.00,132.34,96.61,126.56,98.03,15.09,8.75,0.33,0.87,0.73,1.94,0.71,1.91,1.60,2.75,,,0.011192,2454357.75,17.70,0.00
9/13/2011 4:45 AM,15.19,16.69,59.34,62.04,1.50,15.03,59.06,100.73,0.011021,17.12,0.00,0.00,,29.04,983.48,-3.13,0.00,1.01,349.66,349.24,122.33,63.81,83.57,0.35,0.14,0.77,0.32,0.75,0.27,2.06,2.52,,,0.010940,2455201.75,17.30,0.00
9/13/2011 5:00 AM,14.93,16.55,58.88,61.80,1.62,14.78,58.60,100.72,0.010835,16.84,0.00,0.00,,29.04,983.58,-3.64,-0.01,29.22,332.08,39.45,316.29,49.10,32.13,0.28,0.47,0.63,1.05,0.41,0.98,1.60,2.75,,,0.010758,2455811.25,17.01,0.00
9/13/2011 5:15 AM,15.06,16.38,59.10,61.48,1.32,14.90,58.82,100.74,0.010924,16.97,0.00,0.00,,29.04,983.50,-2.22,0.00,98.96,17.85,100.63,46.06,13.18,48.71,0.63,0.12,1.41,0.27,1.39,0.23,2.29,1.37,,,0.010844,2455520.50,17.15,0.00
9/13/2011 5:30 AM,14.82,16.58,58.68,61.85,1.76,14.67,58.41,100.74,0.010760,16.73,0.00,0.00,,29.05,983.66,-2.41,0.00,26.98,352.96,67.32,352.96,47.09,8.27,0.24,0.83,0.54,1.86,0.45,1.84,2.06,2.52,,,0.010681,2456072.75,16.89,0.00
9/13/2011 5:45 AM,14.72,16.43,58.50,61.58,1.71,14.57,58.23,100.74,0.010690,16.62,0.00,0.00,,29.05,983.70,-2.31,0.00,112.53,12.00,114.01,11.38,15.36,14.24,0.57,1.02,1.28,2.28,1.25,2.21,2.52,2.98,,,0.010612,2456308.50,16.78,0.00
9/13/2011 6:00 AM,14.70,15.82,58.45,60.47,1.12,14.55,58.18,100.73,0.010670,16.59,0.00,0.00,,29.05,983.81,-3.07,0.00,11.15,36.05,6.98,34.13,27.32,17.01,0.26,0.49,0.59,1.10,0.56,1.07,1.83,2.75,,,0.010592,2456374.50,16.75,0.00
9/13/2011 6:15 AM,14.73,15.96,58.51,60.73,1.23,14.58,58.24,100.74,0.010689,16.62,0.00,0.00,,29.06,984.01,-2.94,0.00,95.39,343.17,113.72,70.97,60.67,92.47,0.23,0.11,0.52,0.25,0.51,0.22,2.29,1.14,,,0.010611,2456302.00,16.79,0.00
9/13/2011 6:30 AM,14.58,15.87,58.24,60.56,1.29,14.43,57.97,100.74,0.010584,16.47,0.00,0.00,,29.06,984.15,-3.10,0.00,0.79,49.17,325.45,67.18,62.57,45.45,0.26,0.86,0.58,1.92,0.47,1.91,1.60,4.12,,,0.010506,2456661.00,16.62,0.00
9/13/2011 6:45 AM,14.39,15.51,57.91,59.93,1.12,14.25,57.64,100.73,0.010456,16.27,0.00,0.00,,29.06,984.24,-2.80,0.00,29.47,81.88,32.63,81.64,26.70,4.34,0.19,1.25,0.41,2.80,0.37,2.79,1.37,4.12,,,0.010381,2457097.50,16.43,0.00
9/13/2011 7:00 AM,14.18,15.34,57.52,59.62,1.17,14.04,57.26,100.73,0.010310,16.05,0.00,0.00,,29.07,984.35,-3.02,0.00,10.04,73.72,8.26,73.51,27.07,5.08,0.21,1.24,0.47,2.77,0.39,2.76,1.14,3.43,,,0.010236,2457606.25,16.20,0.00
9/13/2011 7:15 AM,14.23,15.05,57.61,59.09,0.82,14.09,57.36,100.74,0.010344,16.10,0.00,0.00,,29.07,984.48,2.43,0.00,6.31,56.53,11.81,56.32,11.19,6.80,0.21,1.08,0.48,2.43,0.47,2.41,1.60,3.89,,,0.010268,2457486.50,16.25,0.00
9/13/2011 7:30 AM,14.37,14.82,57.86,58.68,0.45,14.23,57.61,100.76,0.010439,16.25,0.00,0.00,,29.07,984.60,12.41,0.02,160.42,45.84,167.45,56.75,59.85,26.45,0.17,0.59,0.38,1.31,0.37,1.30,1.37,2.52,,,0.010361,2457153.50,16.40,0.00
9/13/2011 7:45 AM,14.40,14.56,57.92,58.21,0.16,14.27,57.68,100.79,0.010463,16.29,0.00,0.00,,29.08,984.78,28.68,0.04,337.62,324.70,331.04,335.90,25.65,20.84,0.12,0.19,0.27,0.42,0.25,0.41,1.60,2.06,,,0.010382,2457073.00,16.44,0.00
9/13/2011 8:00 AM,14.31,14.76,57.75,58.56,0.45,14.17,57.51,100.80,0.010397,16.19,0.00,0.00,,29.08,984.96,54.57,0.08,59.54,77.78,7.53,87.95,70.69,37.87,0.01,0.96,0.03,2.14,0.03,2.12,0.69,4.35,,,0.010315,2457304.25,16.33,0.00
9/13/2011 8:15 AM,14.63,14.64,58.33,58.35,0.01,14.50,58.09,100.84,0.010621,16.54,0.00,0.00,,29.09,984.99,93.78,0.13,350.76,84.87,1.20,82.82,41.68,13.32,0.06,0.72,0.12,1.61,0.12,1.58,0.92,3.21,,,0.010532,2456538.25,16.68,0.00
9/13/2011 8:30 AM,14.97,14.92,58.95,58.85,-0.06,14.84,58.72,100.90,0.010869,16.92,0.00,0.00,,29.08,984.96,138.83,0.20,272.55,96.70,208.85,96.75,90.50,17.71,0.12,0.71,0.28,1.59,0.22,1.52,1.60,2.52,,,0.010771,2455714.75,17.06,0.00
9/13/2011 8:45 AM,15.33,15.22,59.59,59.39,-0.11,15.20,59.36,100.98,0.011126,17.31,0.00,0.00,,29.08,984.87,224.44,0.32,249.55,107.23,263.36,104.12,50.81,58.86,0.17,0.39,0.39,0.88,0.31,0.84,1.60,2.75,,,0.011018,2454882.75,17.45,0.00
9/13/2011 9:00 AM,15.55,15.54,59.98,59.98,0.00,15.43,59.77,101.07,0.011295,17.56,0.00,0.00,,29.08,984.84,200.43,0.29,325.41,54.60,322.15,87.78,37.06,64.10,0.36,0.23,0.82,0.52,0.70,0.47,1.83,2.06,,,0.011175,2454359.75,17.69,0.00
9/13/2011 9:15 AM,15.87,15.97,60.57,60.74,0.10,15.72,60.30,100.90,0.011515,17.90,0.00,0.00,,29.08,984.78,293.90,0.42,317.66,17.74,315.54,21.31,30.33,33.31,0.41,0.51,0.92,1.14,0.80,0.97,2.29,2.75,,,0.011413,2453586.25,18.07,0.00
9/13/2011 9:30 AM,16.42,16.51,61.56,61.73,0.09,13.98,57.17,87.16,0.010291,16.03,0.00,0.00,,29.08,984.70,409.31,0.59,302.67,52.46,299.54,55.60,40.69,26.86,0.37,0.74,0.84,1.65,0.74,1.52,2.29,2.75,,,0.011825,2452278.50,18.72,0.00
9/13/2011 9:45 AM,17.46,17.41,63.44,63.33,-0.06,12.49,54.49,73.87,0.009327,14.55,0.00,0.00,,29.08,984.69,461.05,0.66,267.56,77.11,265.43,63.21,32.27,73.35,0.48,0.47,1.07,1.05,0.95,0.74,2.29,2.75,,,0.012632,2449804.75,20.00,0.00
9/13/2011 10:00 AM,18.45,18.40,65.21,65.12,-0.05,12.14,53.84,67.83,0.009115,14.22,0.00,0.00,,29.08,984.65,511.29,0.73,252.26,333.85,257.73,333.07,27.84,73.97,0.45,0.25,1.00,0.57,0.92,0.36,2.98,2.98,,,0.013443,2447463.50,21.28,0.00
9/13/2011 10:15 AM,19.58,19.47,67.24,67.04,-0.11,12.30,54.14,63.97,0.009225,14.39,0.00,0.00,,29.07,984.61,558.23,0.80,275.90,335.02,272.43,328.55,33.35,31.20,0.96,0.75,2.14,1.67,1.76,1.49,4.81,3.89,,,0.014425,2444792.50,22.83,0.00
9/13/2011 10:30 AM,20.55,19.85,68.98,67.72,-0.70,12.78,55.00,62.23,0.009529,14.86,0.00,0.00,,29.07,984.57,604.08,0.87,273.85,203.00,258.32,233.52,58.17,87.21,0.52,0.37,1.16,0.82,1.04,0.47,4.12,3.66,,,0.015316,2442487.75,24.24,0.00
9/13/2011 10:45 AM,21.35,20.57,70.42,69.02,-0.78,12.36,54.25,57.65,0.009280,14.47,0.00,0.00,,29.07,984.48,645.99,0.93,322.55,272.50,315.22,280.14,56.34,47.59,0.66,0.67,1.48,1.49,1.13,1.01,4.12,4.35,,,0.016093,2440589.50,25.47,0.00
9/13/2011 11:00 AM,22.09,21.10,71.77,69.98,-0.99,12.62,54.71,56.05,0.009441,14.72,0.00,0.00,,29.07,984.42,680.73,0.98,272.89,226.15,271.62,228.73,40.54,64.59,1.01,0.67,2.25,1.50,1.84,0.92,4.81,3.89,,,0.016843,2438817.00,26.66,0.00
9/13/2011 11:15 AM,22.79,21.80,73.02,71.24,-0.99,13.09,55.57,55.47,0.009748,15.19,0.00,0.00,,29.07,984.32,710.61,1.02,246.59,270.14,248.75,264.35,31.11,40.22,0.81,0.63,1.81,1.41,1.58,1.24,3.66,4.58,,,0.017576,2437167.75,27.81,0.00
9/13/2011 11:30 AM,23.62,22.61,74.52,72.69,-1.01,13.44,56.20,54.01,0.009983,15.55,0.00,0.00,,29.06,984.24,735.62,1.05,254.86,269.86,256.51,264.08,17.90,38.24,1.35,0.99,3.03,2.21,2.89,1.80,5.50,5.50,,,0.018484,2435189.75,29.25,0.00
9/13/2011 11:45 AM,24.05,23.11,75.30,73.60,-0.94,13.32,55.97,52.21,0.009905,15.43,0.00,0.00,,29.06,984.18,763.69,1.10,268.41,263.11,263.79,260.65,39.67,44.74,0.88,0.67,1.97,1.51,1.74,1.24,4.58,4.12,,,0.018972,2434161.75,30.02,0.00
9/13/2011 12:00 PM,24.81,23.60,76.65,74.49,-1.20,13.99,57.18,52.19,0.010362,16.12,0.00,0.00,,29.06,984.02,788.38,1.13,250.05,218.88,251.25,217.89,30.29,31.09,1.50,1.30,3.36,2.91,3.07,2.52,6.18,6.64,,,0.019851,2432374.50,31.40,0.00
9/13/2011 12:15 PM,25.26,24.29,77.47,75.73,-0.97,14.00,57.19,50.84,0.010371,16.14,0.00,0.00,,29.05,983.94,808.84,1.16,247.45,237.94,252.94,238.97,27.77,25.50,1.66,1.69,3.71,3.78,3.44,3.51,8.01,7.33,,,0.020398,2431298.00,32.27,0.00
9/13/2011 12:30 PM,25.77,24.73,78.38,76.52,-1.03,13.20,55.77,46.89,0.009856,15.35,0.00,0.00,,29.05,983.86,825.20,1.18,236.69,229.22,233.48,230.36,29.62,20.98,1.51,1.87,3.37,4.19,3.02,3.89,6.41,7.79,,,0.021023,2430094.00,33.25,0.00
9/13/2011 12:45 PM,26.24,25.22,79.23,77.40,-1.02,12.03,53.65,42.23,0.009129,14.23,0.00,0.00,,29.05,983.73,841.28,1.21,211.78,217.60,212.95,220.29,41.15,21.48,1.40,1.56,3.14,3.49,2.70,3.29,7.33,7.79,,,0.021624,2428968.50,34.20,0.00
9/13/2011 1:00 PM,26.46,25.54,79.63,77.97,-0.92,11.73,53.11,40.87,0.008956,13.96,0.00,0.00,,29.04,983.53,851.50,1.22,270.27,214.95,269.07,214.15,79.63,64.34,1.22,1.19,2.73,2.65,0.88,1.72,6.18,6.18,,,0.021911,2428446.75,34.65,0.00
9/13/2011 1:15 PM,26.58,25.93,79.85,78.67,-0.65,12.02,53.63,41.36,0.009131,14.23,0.00,0.00,,29.03,983.27,850.22,1.22,258.42,268.21,257.92,266.19,64.16,33.65,1.86,1.79,4.15,4.00,3.21,3.44,8.70,7.33,,,0.022075,2428157.75,34.90,0.00
9/13/2011 1:30 PM,27.47,26.44,81.45,79.59,-1.03,11.94,53.49,39.12,0.009101,14.18,0.00,0.00,,29.03,983.07,851.17,1.22,271.17,3.24,259.75,274.42,51.48,93.51,1.20,1.13,2.68,2.52,2.34,1.05,8.24,7.33,,,0.023265,2426049.00,36.77,0.00
9/13/2011 1:45 PM,27.54,26.43,81.57,79.57,-1.11,11.81,53.25,38.63,0.009020,14.05,0.00,0.00,,29.03,982.97,856.36,1.23,18.68,303.87,312.18,313.26,91.53,92.35,1.03,1.33,2.31,2.97,0.60,0.42,6.87,7.56,,,0.023366,2425883.00,36.93,0.00
9/13/2011 2:00 PM,28.41,26.68,83.14,80.03,-1.73,11.31,52.36,35.58,0.008745,13.63,0.00,0.00,,29.02,982.82,845.48,1.21,258.89,212.21,259.51,249.43,61.24,87.51,1.37,1.59,3.06,3.55,2.47,1.36,7.56,9.39,,,0.024583,2423815.25,38.84,0.00
9/13/2011 2:15 PM,27.97,26.84,82.35,80.32,-1.13,10.62,51.12,34.83,0.008348,13.01,0.00,0.00,,29.02,982.66,833.70,1.20,279.46,259.46,273.32,259.52,27.06,17.26,1.94,1.89,4.33,4.23,4.10,4.06,8.24,8.47,,,0.023966,2424855.75,37.86,0.00
9/13/2011 2:30 PM,28.37,27.04,83.06,80.68,-1.32,10.63,51.14,34.09,0.008363,13.03,0.00,0.00,,29.01,982.51,802.12,1.15,260.34,262.08,264.08,262.15,23.04,10.61,2.05,2.30,4.58,5.15,4.39,5.08,8.93,8.93,,,0.024530,2423916.50,38.75,0.00
9/13/2011 2:45 PM,28.53,27.30,83.35,81.14,-1.23,9.85,49.73,32.07,0.007941,12.38,0.00,0.00,,29.01,982.39,800.18,1.15,289.48,288.08,277.24,281.49,45.36,34.69,1.37,1.82,3.07,4.05,2.39,3.41,7.10,8.24,,,0.024761,2423535.50,39.11,0.00
9/13/2011 3:00 PM,28.83,27.58,83.89,81.64,-1.25,8.65,47.58,29.12,0.007335,11.45,0.00,0.00,,29.00,982.20,776.11,1.11,266.96,297.90,264.65,276.65,56.18,61.87,1.18,1.11,2.65,2.48,2.07,1.59,8.01,6.87,,,0.025207,2422820.75,39.80,0.00
9/13/2011 3:15 PM,28.97,27.21,84.15,80.98,-1.76,9.11,48.39,29.76,0.007562,11.80,0.00,0.00,,29.00,982.12,747.82,1.07,152.72,192.15,159.20,187.51,64.78,45.43,1.07,1.25,2.39,2.81,1.32,2.28,6.41,7.79,,,0.025408,2422490.50,40.12,0.00
9/13/2011 3:30 PM,29.07,27.77,84.32,81.99,-1.30,8.94,48.10,29.29,0.007484,11.68,0.00,0.00,,29.00,982.03,723.38,1.04,261.38,250.99,262.16,250.32,44.59,64.08,1.01,0.51,2.25,1.13,1.93,0.82,5.95,4.81,,,0.025557,2422256.00,40.35,0.00
9/13/2011 3:45 PM,29.47,27.91,85.05,82.24,-1.56,9.07,48.32,28.87,0.007552,11.78,0.00,0.00,,28.99,981.90,572.44,0.82,243.12,258.00,249.90,258.96,31.14,39.91,1.50,1.46,3.35,3.27,2.99,2.97,10.08,9.62,,,0.026169,2421292.25,41.31,0.00
9/13/2011 4:00 PM,29.15,27.91,84.46,82.24,-1.23,9.92,49.86,31.12,0.007991,12.45,0.00,0.00,,28.99,981.80,680.57,0.98,269.70,272.01,268.28,271.57,27.88,19.18,1.89,2.42,4.23,5.41,3.86,5.14,8.01,9.85,,,0.025678,2422071.50,40.53,0.00
9/13/2011 4:15 PM,29.33,28.16,84.80,82.69,-1.17,9.14,48.45,29.25,0.007590,11.84,0.00,0.00,,28.99,981.74,624.95,0.90,292.44,295.01,282.87,294.74,42.80,14.82,1.30,1.81,2.90,4.06,2.46,3.94,7.10,7.56,,,0.025956,2421632.50,40.97,0.00
9/13/2011 4:30 PM,29.94,28.10,85.88,82.58,-1.83,8.03,46.46,26.24,0.007053,11.01,0.00,0.00,,28.99,981.70,565.01,0.81,197.01,195.26,195.54,191.15,42.03,47.58,1.29,1.53,2.87,3.41,2.23,2.51,6.87,5.95,,,0.026877,2420197.75,42.42,0.00
9/13/2011 4:45 PM,29.84,27.92,85.71,82.25,-1.92,8.44,47.19,27.12,0.007247,11.31,0.00,0.00,,28.99,981.66,491.68,0.71,186.48,183.31,189.70,185.15,42.74,22.77,1.02,1.14,2.28,2.55,2.00,2.42,8.24,6.18,,,0.026727,2420429.50,42.18,0.00
9/13/2011 5:00 PM,29.90,28.19,85.82,82.74,-1.71,8.22,46.79,26.62,0.007142,11.14,0.00,0.00,,28.99,981.60,438.86,0.63,214.98,207.75,204.71,205.36,34.19,29.00,0.89,1.40,1.99,3.13,1.78,2.89,6.64,6.64,,,0.026825,2420283.50,42.33,0.00
9/13/2011 5:15 PM,29.15,27.89,84.46,82.20,-1.26,9.67,49.41,30.65,0.007864,12.26,0.00,0.00,,28.99,981.64,233.45,0.33,218.84,222.70,216.16,222.90,36.66,24.39,1.50,2.01,3.35,4.49,2.80,4.12,5.95,6.87,,,0.025687,2422069.50,40.54,0.00
9/13/2011 5:30 PM,28.87,27.91,83.96,82.23,-0.96,10.49,50.89,32.83,0.008296,12.92,0.00,0.00,,28.99,981.64,246.16,0.35,238.84,245.96,244.92,245.38,25.90,11.85,1.21,1.26,2.70,2.82,2.56,2.76,5.72,6.64,,,0.025273,2422728.75,39.89,0.00
9/13/2011 5:45 PM,28.88,27.90,83.99,82.22,-0.98,10.92,51.65,33.73,0.008532,13.28,0.00,0.00,,28.99,981.64,264.94,0.38,174.50,218.84,196.74,218.90,53.13,39.14,0.43,0.67,0.97,1.51,0.75,1.22,2.98,3.43,,,0.025291,2422700.75,39.91,0.00
9/13/2011 6:00 PM,29.18,27.91,84.53,82.24,-1.27,10.74,51.33,32.79,0.008439,13.14,0.00,0.00,,28.98,981.58,261.25,0.37,175.01,194.43,177.82,194.47,33.67,17.86,1.20,1.68,2.68,3.75,2.31,3.59,5.27,6.18,,,0.025737,2421984.75,40.62,0.00
9/13/2011 6:15 PM,28.79,27.80,83.82,82.04,-0.99,10.84,51.51,33.78,0.008494,13.22,0.00,0.00,,28.98,981.50,158.97,0.23,196.36,184.79,193.45,184.85,27.90,13.35,0.86,1.70,1.93,3.81,1.76,3.72,4.81,6.64,,,0.025156,2422924.50,39.70,0.00
9/13/2011 6:30 PM,28.80,27.67,83.85,81.81,-1.14,11.77,53.18,35.83,0.009022,14.03,0.00,0.00,,28.98,981.50,179.52,0.26,167.80,184.31,171.12,184.37,22.75,5.97,0.92,1.92,2.06,4.30,1.91,4.28,4.12,5.95,,,0.025182,2422881.25,39.74,0.00
9/13/2011 6:45 PM,28.52,27.62,83.33,81.72,-0.90,11.93,53.47,36.81,0.009114,14.17,0.00,0.00,,28.98,981.55,120.48,0.17,157.66,184.16,158.57,184.39,15.34,5.23,1.00,2.05,2.24,4.59,2.17,4.57,4.81,6.18,,,0.024765,2423563.50,39.08,0.00
9/13/2011 7:00 PM,27.82,27.37,82.08,81.26,-0.46,12.89,55.21,40.81,0.009702,15.07,0.00,0.00,,28.98,981.50,57.93,0.08,148.95,173.30,149.80,173.37,16.19,7.99,0.86,1.90,1.93,4.25,1.86,4.21,3.21,6.18,,,0.023786,2425210.50,37.53,0.00
9/13/2011 7:15 PM,27.05,27.14,80.69,80.86,0.09,14.53,58.15,47.46,0.010782,16.72,0.00,0.00,,28.98,981.53,17.20,0.02,139.34,172.50,140.48,172.51,13.73,5.61,0.90,2.06,2.02,4.60,1.97,4.58,3.43,5.50,,,0.022732,2427047.25,35.87,0.00
9/13/2011 7:30 PM,26.21,26.46,79.18,79.63,0.25,15.76,60.37,53.93,0.011665,18.07,0.00,0.00,,28.98,981.56,8.41,0.01,181.05,175.20,151.25,173.00,63.91,17.72,0.10,1.16,0.22,2.59,0.20,2.53,2.06,5.04,,,0.021632,2429040.75,34.14,0.00
9/13/2011 7:45 PM,25.50,25.99,77.89,78.79,0.50,16.76,62.17,59.94,0.012425,19.22,0.00,0.00,,28.98,981.54,0.63,0.00,46.64,184.32,60.29,182.44,64.28,28.72,0.00,0.30,0.00,0.66,0.00,0.62,0.46,2.75,,,0.020739,2430736.00,32.73,0.00
9/13/2011 8:00 PM,24.13,25.89,75.43,78.60,1.76,17.20,62.96,66.84,0.012766,19.74,0.00,0.00,,28.98,981.55,-2.06,0.00,222.46,172.63,96.59,171.83,54.14,14.94,0.01,0.62,0.03,1.39,0.02,1.35,0.46,2.29,,,0.019111,2433989.25,30.16,0.00
9/13/2011 8:15 PM,23.40,25.22,74.13,77.40,1.82,17.73,63.91,72.16,0.013195,20.39,0.00,0.00,,28.99,981.63,-2.48,0.00,165.20,155.93,174.48,157.02,31.83,21.23,0.25,0.13,0.57,0.29,0.54,0.28,1.37,1.60,,,0.018290,2435705.25,28.87,0.00
9/13/2011 8:30 PM,22.95,25.03,73.31,77.06,2.08,18.49,65.27,77.79,0.013842,21.37,0.00,0.00,,28.99,981.72,-2.47,0.00,110.43,52.53,0.00,47.22,21.89,39.10,0.00,0.10,0.00,0.23,0.00,0.20,0.00,1.14,,,0.017794,2436779.50,28.09,0.00
9/13/2011 8:45 PM,22.52,24.56,72.54,76.20,2.03,18.55,65.39,80.15,0.013894,21.45,0.00,0.00,,28.99,981.83,-2.37,0.00,159.80,62.05,164.03,59.86,38.10,14.26,0.07,0.44,0.16,0.99,0.15,0.97,1.37,1.60,,,0.017339,2437792.25,27.37,0.00
9/13/2011 9:00 PM,22.21,24.22,71.97,75.59,2.01,18.72,65.70,82.61,0.014043,21.68,0.00,0.00,,29.00,981.96,-2.49,0.00,186.01,64.68,230.18,64.13,85.93,59.19,0.22,0.17,0.50,0.39,0.16,0.18,1.60,1.37,,,0.017008,2438545.50,26.85,0.00
9/13/2011 9:15 PM,21.47,23.98,70.65,75.17,2.51,19.03,66.26,88.04,0.014312,22.09,0.00,0.00,,29.00,982.07,-2.48,0.00,224.85,91.82,257.73,88.80,19.26,76.56,0.09,0.15,0.20,0.34,0.19,0.34,1.37,1.14,,,0.016257,2440284.25,25.67,0.00
9/13/2011 9:30 PM,20.90,22.50,69.61,72.51,1.61,18.89,66.00,90.38,0.014178,21.89,0.00,0.00,,29.00,982.23,-2.63,0.00,232.54,209.80,216.24,118.72,29.89,76.99,0.33,0.09,0.74,0.20,0.66,0.19,2.06,1.14,,,0.015687,2441656.75,24.77,0.00
9/13/2011 9:45 PM,20.32,22.52,68.58,72.54,2.20,18.80,65.85,93.12,0.014095,21.77,0.00,0.00,,29.01,982.37,-2.62,0.00,208.61,65.36,242.18,86.81,94.15,57.69,0.20,0.10,0.46,0.23,0.12,0.13,1.83,1.14,,,0.015138,2443025.00,23.91,0.00
9/13/2011 10:00 PM,20.37,22.29,68.67,72.12,1.92,19.22,66.60,95.33,0.014473,22.34,0.00,0.00,,29.01,982.49,-2.41,0.00,169.14,135.67,176.74,139.39,86.80,86.39,0.29,0.03,0.65,0.06,0.19,0.06,1.37,0.69,,,0.015181,2442907.00,23.98,0.00
9/13/2011 10:15 PM,20.08,21.68,68.15,71.02,1.59,19.17,66.50,96.70,0.014421,22.26,0.00,0.00,,29.01,982.55,-1.33,0.00,203.54,293.30,295.27,340.22,91.32,59.61,0.15,0.50,0.34,1.12,0.29,1.06,1.60,2.98,,,0.014914,2443587.25,23.56,0.00
9/13/2011 10:30 PM,19.67,20.82,67.41,69.48,1.15,19.06,66.31,98.50,0.014317,22.11,0.00,0.00,,29.02,982.64,-2.71,0.00,176.00,354.03,211.61,352.65,86.83,18.28,0.19,1.16,0.43,2.59,0.18,2.48,1.37,3.66,,,0.014535,2444566.75,22.96,0.00
9/13/2011 10:45 PM,19.59,21.38,67.25,70.48,1.79,19.24,66.63,100.16,0.014481,22.36,0.00,0.00,,29.02,982.67,-2.52,0.00,130.31,96.19,120.92,60.01,28.36,48.18,0.28,0.14,0.62,0.32,0.55,0.29,1.37,1.60,,,0.014458,2444769.25,22.84,0.00
9/13/2011 11:00 PM,19.45,20.91,67.02,69.64,1.46,19.13,66.44,100.29,0.014382,22.21,0.00,0.00,,29.02,982.65,-2.92,0.00,302.14,77.15,290.71,59.20,61.37,60.77,0.10,0.07,0.22,0.15,0.09,0.14,1.14,1.14,,,0.014340,2445081.75,22.66,0.00
9/13/2011 11:15 PM,18.97,20.33,66.15,68.60,1.36,18.67,65.60,100.34,0.013961,21.57,0.00,0.00,,29.02,982.74,-2.63,0.00,235.98,327.47,222.99,320.77,46.57,16.80,0.21,0.06,0.46,0.14,0.39,0.13,1.37,1.14,,,0.013915,2446225.25,21.98,0.00
9/13/2011 11:30 PM,18.81,20.37,65.86,68.67,1.56,18.52,65.33,100.38,0.013827,21.37,0.00,0.00,,29.02,982.80,-2.98,0.00,168.82,141.82,166.18,145.73,17.46,50.39,0.42,0.47,0.95,1.05,0.90,1.03,1.60,2.06,,,0.013775,2446606.00,21.76,0.00
9/13/2011 11:45 PM,18.73,20.19,65.71,68.34,1.46,18.44,65.19,100.37,0.013754,21.26,0.00,0.00,,29.02,982.79,-2.33,0.00,325.05,102.92,347.53,102.77,75.61,17.00,0.29,0.48,0.64,1.07,0.39,1.01,1.60,2.06,,,0.013703,2446804.00,21.65,0.00
9/14/2011,18.69,19.76,65.64,67.56,1.07,18.41,65.13,100.43,0.013730,21.23,0.00,0.00,,29.02,982.80,-2.77,0.00,330.75,85.20,355.81,89.74,71.11,11.85,0.03,0.44,0.07,0.99,0.07,0.98,0.92,1.83,,,0.013671,2446894.75,21.60,0.00
9/14/2011 12:15 AM,18.24,19.87,64.84,67.77,1.63,17.98,64.37,100.48,0.013358,20.66,0.00,0.00,,29.02,982.73,-2.74,0.00,119.06,76.02,109.70,74.17,28.11,16.95,0.31,0.71,0.70,1.60,0.63,1.53,1.60,2.29,,,0.013294,2447952.25,21.00,0.00
9/14/2011 12:30 AM,17.97,19.43,64.35,66.97,1.46,17.72,63.89,100.52,0.013136,20.32,0.00,0.00,,29.02,982.63,-2.74,0.00,308.28,51.87,352.78,69.58,92.48,34.80,0.46,0.44,1.02,0.98,0.33,0.92,2.06,2.06,,,0.013068,2448603.50,20.65,0.00
9/14/2011 12:45 AM,18.00,19.40,64.40,66.92,1.40,17.75,63.96,100.55,0.013165,20.37,0.00,0.00,,29.02,982.73,-2.63,0.00,25.27,32.47,26.38,38.29,32.03,17.24,0.22,0.60,0.50,1.35,0.40,1.34,1.37,2.29,,,0.013092,2448529.50,20.69,0.00
9/14/2011 1:00 AM,17.64,19.45,63.76,67.01,1.81,17.41,63.34,100.59,0.012874,19.93,0.00,0.00,,29.02,982.73,-2.59,0.00,117.88,22.95,95.08,23.00,25.79,10.00,0.20,0.80,0.45,1.80,0.44,1.77,1.37,2.52,,,0.012799,2449383.00,20.22,0.00
9/14/2011 1:15 AM,17.45,19.15,63.41,66.48,1.70,17.22,63.00,100.61,0.012721,19.70,0.00,0.00,,29.02,982.75,-2.85,0.00,167.81,33.66,109.90,35.21,60.31,8.56,0.03,0.57,0.07,1.28,0.07,1.27,0.92,2.06,,,0.012644,2449839.50,19.98,0.00
9/14/2011 1:30 AM,17.32,19.01,63.18,66.22,1.69,17.10,62.78,100.63,0.012621,19.54,0.00,0.00,,29.02,982.73,-2.74,0.00,141.48,104.57,136.88,89.29,16.32,43.76,0.25,0.41,0.55,0.92,0.53,0.68,1.37,1.83,,,0.012542,2450145.25,19.82,0.00
9/14/2011 1:45 AM,17.24,18.54,63.03,65.37,1.30,17.03,62.65,100.65,0.012561,19.45,0.00,0.00,,29.02,982.65,-3.08,0.00,207.55,162.91,180.43,159.61,38.62,19.78,0.04,0.06,0.08,0.13,0.07,0.13,0.92,0.69,,,0.012479,2450335.50,19.71,0.00
9/14/2011 2:00 AM,17.17,18.10,62.90,64.58,0.94,16.95,62.52,100.66,0.012503,19.36,0.00,0.00,,29.02,982.60,-2.56,0.00,266.96,79.40,270.70,78.07,21.58,12.66,0.09,0.66,0.20,1.47,0.19,1.44,0.92,2.52,,,0.012420,2450514.50,19.62,0.00
9/14/2011 2:15 AM,16.85,18.23,62.32,64.81,1.38,16.64,61.96,100.67,0.012254,18.98,0.00,0.00,,29.01,982.59,-2.64,0.00,182.21,68.85,100.13,69.18,61.61,9.19,0.06,0.80,0.14,1.79,0.14,1.76,0.92,2.52,,,0.012172,2451269.25,19.23,0.00
9/14/2011 2:30 AM,16.87,18.46,62.37,65.22,1.59,16.67,62.01,100.69,0.012276,19.01,0.00,0.00,,29.01,982.44,-2.59,0.00,124.77,76.14,120.82,73.83,21.86,11.85,0.34,0.36,0.76,0.80,0.70,0.79,1.37,2.06,,,0.012191,2451216.50,19.26,0.00
9/14/2011 2:45 AM,16.67,18.37,62.01,65.06,1.70,16.48,61.66,100.70,0.012124,18.78,0.00,0.00,,29.01,982.34,-2.92,0.00,70.75,77.83,84.10,78.04,54.94,5.13,0.35,1.16,0.79,2.59,0.60,2.58,1.83,3.43,,,0.012039,2451690.75,19.01,0.00
9/14/2011 3:00 AM,16.50,18.11,61.70,64.60,1.61,16.31,61.36,100.71,0.011995,18.58,0.00,0.00,,29.01,982.29,-2.93,0.00,3.93,90.69,4.79,89.99,20.84,8.03,0.47,1.01,1.04,2.26,0.98,2.24,2.06,3.21,,,0.011911,2452090.00,18.81,0.00
9/14/2011 3:15 AM,16.56,17.91,61.82,64.24,1.35,16.37,61.47,100.72,0.012046,18.66,0.00,0.00,,29.00,982.20,-2.73,0.00,53.67,75.22,62.34,73.18,16.69,10.96,0.08,0.93,0.18,2.09,0.17,2.05,1.37,3.43,,,0.011960,2451941.00,18.89,0.00
9/14/2011 3:30 AM,16.28,17.72,61.31,63.90,1.44,16.10,60.98,100.72,0.011834,18.34,0.00,0.00,,29.00,982.17,-2.83,0.00,114.62,57.71,109.20,61.83,17.44,15.20,0.22,1.09,0.50,2.43,0.48,2.36,1.37,3.43,,,0.011749,2452604.00,18.55,0.00
9/14/2011 3:45 AM,16.10,17.44,60.98,63.38,1.34,15.92,60.66,100.72,0.011695,18.13,0.00,0.00,,29.00,982.17,-3.09,0.00,189.72,308.69,191.76,300.28,35.59,34.57,0.01,0.35,0.03,0.77,0.03,0.62,0.46,1.60,,,0.011612,2453041.00,18.34,0.00
9/14/2011 4:00 AM,16.00,17.90,60.80,64.22,1.90,15.82,60.48,100.72,0.011619,18.01,0.00,0.00,,29.00,982.14,-2.86,0.00,151.03,263.30,151.24,277.96,45.64,22.69,0.08,0.12,0.19,0.26,0.16,0.26,1.14,1.37,,,0.011536,2453284.25,18.22,0.00
9/14/2011 4:15 AM,16.02,17.47,60.84,63.45,1.45,15.84,60.51,100.72,0.011634,18.03,0.00,0.00,,29.00,982.20,-2.44,0.00,4.52,328.17,358.57,323.28,30.72,25.46,0.35,0.15,0.78,0.33,0.71,0.30,1.37,1.14,,,0.011551,2453233.75,18.24,0.00
9/14/2011 4:30 AM,15.80,17.28,60.45,63.10,1.48,15.63,60.14,100.73,0.011475,17.79,0.00,0.00,,29.01,982.35,-2.49,0.00,35.46,18.47,74.26,41.90,49.25,48.85,0.21,0.39,0.47,0.87,0.35,0.65,1.60,2.06,,,0.011392,2453746.00,17.99,0.00
9/14/2011 4:45 AM,15.64,17.19,60.15,62.95,1.55,15.47,59.84,100.72,0.011352,17.61,0.00,0.00,,29.01,982.33,-3.24,0.00,128.05,95.22,107.66,94.21,29.26,8.71,0.35,0.37,0.79,0.82,0.74,0.80,1.83,1.83,,,0.011271,2454140.25,17.80,0.00
9/14/2011 5:00 AM,15.52,17.02,59.94,62.63,1.50,15.35,59.63,100.72,0.011265,17.48,0.00,0.00,,29.01,982.35,-2.83,0.00,269.04,58.35,273.01,0.00,17.86,91.41,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.00,,,0.011185,2454421.25,17.66,0.00
9/14/2011 5:15 AM,15.60,17.01,60.07,62.61,1.41,15.42,59.76,100.71,0.011321,17.56,0.00,0.00,,29.00,982.25,-2.87,0.00,256.87,279.00,247.29,186.99,12.25,41.61,0.00,0.02,0.01,0.04,0.01,0.04,0.46,0.46,,,0.011241,2454241.00,17.75,0.00
9/14/2011 5:30 AM,15.29,16.82,59.53,62.28,1.53,15.13,59.23,100.72,0.011104,17.23,0.00,0.00,,29.00,982.25,-2.52,0.00,213.66,145.14,210.42,142.70,11.83,16.53,0.47,0.50,1.06,1.11,1.04,1.06,1.83,2.06,,,0.011025,2454958.00,17.41,0.00
9/14/2011 5:45 AM,15.25,16.39,59.45,61.51,1.14,15.09,59.16,100.72,0.011073,17.18,0.00,0.00,,29.01,982.29,-2.82,0.00,280.05,102.78,275.45,61.73,30.69,54.83,0.12,0.19,0.27,0.43,0.21,0.30,1.14,1.37,,,0.010994,2455058.75,17.36,0.00
9/14/2011 6:00 AM,15.21,16.40,59.39,61.51,1.18,15.05,59.10,100.73,0.011046,17.14,0.00,0.00,,29.01,982.46,-3.39,0.00,331.85,349.58,331.41,20.68,49.76,25.53,0.12,0.04,0.28,0.08,0.17,0.08,1.14,0.92,,,0.010966,2455146.50,17.32,0.00
9/14/2011 6:15 AM,15.12,16.63,59.21,61.94,1.51,14.96,58.93,100.74,0.010979,17.04,0.00,0.00,,29.01,982.49,-2.54,0.00,110.13,68.56,111.19,71.26,11.49,15.77,0.34,0.54,0.75,1.20,0.74,1.16,1.60,1.83,,,0.010899,2455373.50,17.22,0.00
9/14/2011 6:30 AM,15.15,16.39,59.27,61.49,1.23,14.99,58.99,100.74,0.011002,17.08,0.00,0.00,,29.02,982.62,-2.61,0.00,330.34,6.02,340.93,6.27,83.90,24.57,0.02,0.24,0.05,0.53,0.05,0.48,0.92,1.14,,,0.010920,2455294.50,17.25,0.00
9/14/2011 6:45 AM,15.03,16.21,59.06,61.18,1.18,14.88,58.78,100.75,0.010916,16.95,0.00,0.00,,29.02,982.78,-3.35,0.00,7.87,280.07,0.00,275.99,58.79,30.98,0.00,0.16,0.00,0.35,0.00,0.30,0.00,1.14,,,0.010835,2455577.75,17.12,0.00
9/14/2011 7:00 AM,14.72,15.90,58.49,60.61,1.18,14.57,58.23,100.75,0.010696,16.62,0.00,0.00,,29.02,982.91,-2.16,0.00,139.03,247.48,158.34,243.54,30.04,11.41,0.19,0.13,0.43,0.28,0.42,0.28,1.37,1.14,,,0.010617,2456321.75,16.78,0.00
9/14/2011 7:15 AM,14.71,15.46,58.48,59.83,0.75,14.56,58.20,100.73,0.010687,16.60,0.00,0.00,,29.03,982.94,2.52,0.00,86.12,249.40,0.00,160.24,10.47,24.71,0.00,0.01,0.00,0.03,0.00,0.02,0.00,1.14,,,0.010609,2456345.75,16.77,0.00
9/14/2011 7:30 AM,14.74,15.16,58.52,59.29,0.43,14.59,58.26,100.75,0.010707,16.63,0.00,0.00,,29.03,983.03,13.94,0.02,67.36,146.20,0.00,152.14,71.45,5.59,0.00,0.15,0.00,0.34,0.00,0.34,0.00,1.37,,,0.010627,2456281.75,16.80,0.00
9/14/2011 7:45 AM,14.72,15.03,58.50,59.05,0.31,14.58,58.24,100.78,0.010700,16.63,0.00,0.00,,29.03,983.09,27.13,0.04,352.39,186.83,0.00,0.00,23.84,51.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.010617,2456312.75,16.78,0.00
9/14/2011 8:00 AM,14.89,14.93,58.81,58.88,0.04,14.75,58.55,100.81,0.010819,16.81,0.00,0.00,,29.03,983.27,48.90,0.07,5.70,141.52,0.00,104.55,17.84,35.43,0.00,0.24,0.00,0.55,0.00,0.50,0.00,1.83,,,0.010732,2455910.25,16.97,0.00
9/14/2011 8:15 AM,15.13,15.13,59.24,59.23,-0.01,14.99,58.99,100.85,0.010992,17.08,0.00,0.00,,29.04,983.39,73.56,0.11,75.43,76.94,87.59,75.06,28.48,13.16,0.16,1.21,0.36,2.71,0.35,2.65,2.06,3.66,,,0.010900,2455336.50,17.23,0.00
9/14/2011 8:30 AM,15.26,15.24,59.46,59.42,-0.02,15.12,59.22,100.88,0.011082,17.22,0.00,0.00,,29.04,983.55,97.18,0.14,4.84,58.28,7.09,58.36,43.82,7.32,0.32,1.37,0.71,3.07,0.59,3.04,2.52,3.89,,,0.010985,2455041.50,17.37,0.00
9/14/2011 8:45 AM,15.66,15.46,60.18,59.83,-0.19,15.52,59.93,100.92,0.011373,17.66,0.00,0.00,,29.04,983.59,126.11,0.18,26.81,77.51,35.07,77.54,70.06,8.85,0.13,1.45,0.29,3.23,0.21,3.20,1.60,4.81,,,0.011269,2454097.50,17.82,0.00
9/14/2011 9:00 AM,16.01,15.86,60.82,60.55,-0.15,15.87,60.57,100.98,0.011641,18.07,0.00,0.00,,29.04,983.60,168.78,0.24,41.83,69.12,55.62,68.86,43.33,8.29,0.42,2.04,0.94,4.55,0.79,4.51,2.98,6.41,,,0.011528,2453255.50,18.23,0.00
9/14/2011 9:15 AM,16.38,16.26,61.49,61.27,-0.13,16.25,61.25,101.06,0.011932,18.51,0.00,0.00,,29.04,983.59,233.93,0.34,336.13,67.88,330.15,65.61,44.32,12.35,0.33,1.45,0.74,3.24,0.64,3.17,2.75,6.18,,,0.011807,2452367.25,18.67,0.00
9/14/2011 9:30 AM,17.24,16.93,63.04,62.47,-0.32,16.90,62.43,99.87,0.012451,19.30,0.00,0.00,,29.04,983.56,407.67,0.58,344.12,83.33,344.13,84.06,66.42,13.55,0.34,1.06,0.75,2.38,0.39,2.32,2.52,4.58,,,0.012473,2450326.25,19.72,0.00
9/14/2011 9:45 AM,18.10,17.60,64.58,63.68,-0.50,14.21,57.58,79.64,0.010482,16.30,0.00,0.00,,29.04,983.47,451.76,0.65,13.56,62.98,20.14,64.54,71.32,25.59,0.43,1.12,0.97,2.51,0.69,2.34,2.75,4.12,,,0.013164,2448296.50,20.81,0.00
9/14/2011 10:00 AM,19.08,18.51,66.34,65.33,-0.57,13.05,55.50,69.35,0.009701,15.10,0.00,0.00,,29.04,983.46,495.67,0.71,271.48,80.65,250.09,82.46,87.40,33.23,0.44,1.01,0.98,2.26,0.15,2.01,3.21,4.58,,,0.014003,2445967.50,22.14,0.00
9/14/2011 10:15 AM,20.62,19.56,69.12,67.20,-1.07,12.97,55.34,62.71,0.009664,15.04,0.00,0.00,,29.04,983.29,541.73,0.78,116.25,76.57,114.20,78.24,75.80,40.35,0.43,0.83,0.97,1.85,0.30,1.51,3.43,4.58,,,0.015412,2442303.75,24.36,0.00
9/14/2011 10:30 AM,21.28,20.52,70.31,68.94,-0.76,12.46,54.42,58.24,0.009347,14.56,0.00,0.00,,29.04,983.37,584.98,0.84,25.57,37.32,29.77,38.02,81.15,29.13,0.60,0.95,1.34,2.12,0.68,1.90,3.89,4.12,,,0.016051,2440734.50,25.38,0.00
9/14/2011 10:45 AM,21.73,21.40,71.12,70.53,-0.33,12.54,54.58,57.00,0.009404,14.65,0.00,0.00,,29.04,983.29,624.70,0.90,336.47,347.58,340.14,348.38,45.66,26.74,0.58,0.93,1.29,2.09,1.09,1.91,3.89,4.81,,,0.016502,2439669.75,26.09,0.00
9/14/2011 11:00 AM,22.40,21.73,72.33,71.11,-0.67,12.43,54.37,54.34,0.009341,14.55,0.00,0.00,,29.03,983.19,655.94,0.94,275.69,304.22,275.08,310.16,40.54,31.12,1.02,1.19,2.27,2.66,1.82,2.38,5.04,5.50,,,0.017188,2438079.25,27.17,0.00
9/14/2011 11:15 AM,23.10,22.24,73.58,72.02,-0.86,12.90,55.21,53.75,0.009637,15.00,0.00,0.00,,29.03,983.12,688.86,0.99,247.65,266.88,250.34,265.40,40.90,54.38,0.99,0.68,2.21,1.51,1.75,1.13,4.35,5.04,,,0.017930,2436429.25,28.34,0.00
9/14/2011 11:30 AM,24.26,23.03,75.66,73.45,-1.23,13.11,55.60,50.91,0.009787,15.23,0.00,0.00,,29.03,982.99,713.32,1.02,124.30,119.77,107.20,113.55,57.76,51.06,0.91,1.39,2.03,3.11,1.62,2.60,5.50,6.41,,,0.019228,2433682.50,30.39,0.00
9/14/2011 11:45 AM,25.38,23.62,77.69,74.52,-1.76,13.29,55.92,48.23,0.009919,15.43,0.00,0.00,,29.02,982.89,740.48,1.06,147.57,134.15,158.47,131.15,56.08,29.85,1.06,1.62,2.37,3.62,1.53,3.30,5.95,7.33,,,0.020568,2431006.25,32.50,0.00
9/14/2011 12:00 PM,25.73,24.23,78.32,75.62,-1.50,12.76,54.98,45.66,0.009585,14.92,0.00,0.00,,29.02,982.85,762.52,1.09,173.64,147.30,170.52,138.04,55.08,40.42,0.90,1.26,2.01,2.82,1.25,2.55,5.27,6.64,,,0.021000,2430179.50,33.18,0.00
9/14/2011 12:15 PM,25.96,24.59,78.72,76.27,-1.36,12.76,54.96,45.03,0.009592,14.92,0.00,0.00,,29.02,982.68,785.07,1.13,144.92,135.71,133.18,135.78,74.75,37.46,0.83,1.13,1.86,2.52,0.90,2.12,4.58,7.10,,,0.021291,2429640.25,33.64,0.00
9/14/2011 12:30 PM,26.34,25.23,79.41,77.41,-1.11,13.51,56.31,46.25,0.010077,15.66,0.00,0.00,,29.01,982.44,807.06,1.16,243.21,236.66,234.27,212.90,58.95,63.32,1.08,0.94,2.42,2.10,1.83,1.29,5.95,5.50,,,0.021782,2428738.00,34.40,0.00
9/14/2011 12:45 PM,26.70,25.58,80.07,78.04,-1.13,13.84,56.91,46.26,0.010295,15.99,0.00,0.00,,29.01,982.32,800.69,1.15,173.77,178.69,189.06,196.30,56.22,71.20,1.10,1.08,2.47,2.42,1.72,1.76,5.95,6.64,,,0.022255,2427869.50,35.15,0.00
9/14/2011 1:00 PM,27.27,26.15,81.09,79.07,-1.12,14.32,57.78,46.21,0.010641,16.52,0.00,0.00,,29.00,982.10,811.67,1.16,226.66,178.23,219.31,192.18,61.96,90.55,0.88,0.79,1.97,1.77,1.24,0.30,5.95,5.72,,,0.023026,2426521.50,36.36,0.00
9/14/2011 1:15 PM,27.56,26.39,81.60,79.50,-1.17,14.03,57.26,44.63,0.010447,16.22,0.00,0.00,,28.99,981.85,777.60,1.12,122.54,125.54,98.87,116.94,73.11,75.52,1.08,1.78,2.41,3.99,1.59,2.77,8.47,9.85,,,0.023409,2425846.00,36.95,0.00
9/14/2011 1:30 PM,27.92,26.59,82.26,79.86,-1.33,13.94,57.10,43.45,0.010391,16.13,0.00,0.00,,28.98,981.56,824.78,1.18,160.43,156.18,165.74,158.74,40.41,30.52,1.73,2.51,3.86,5.60,2.99,4.87,9.85,10.99,,,0.023923,2424974.50,37.75,0.00
9/14/2011 1:45 PM,28.31,26.92,82.96,80.46,-1.39,13.51,56.31,41.30,0.010109,15.69,0.00,0.00,,28.98,981.29,816.75,1.17,111.49,124.01,109.23,124.11,33.26,20.85,1.61,2.21,3.60,4.95,3.19,4.70,8.01,8.70,,,0.024473,2424058.25,38.61,0.00
9/14/2011 2:00 PM,28.58,27.13,83.44,80.83,-1.45,13.49,56.29,40.64,0.010104,15.68,0.00,0.00,,28.96,980.89,807.82,1.16,90.27,107.41,91.83,108.73,26.21,17.24,1.83,2.45,4.10,5.48,3.79,5.30,8.93,10.30,,,0.024865,2423426.25,39.21,0.00
9/14/2011 2:15 PM,29.26,27.48,84.67,81.46,-1.79,13.24,55.84,38.48,0.009957,15.45,0.00,0.00,,28.95,980.52,808.35,1.16,128.50,136.34,128.58,139.78,35.64,22.51,1.58,2.55,3.53,5.71,3.10,5.33,9.62,10.99,,,0.025886,2421792.75,40.81,0.00
9/14/2011 2:30 PM,29.66,27.75,85.38,81.95,-1.90,11.36,52.44,33.26,0.008806,13.69,0.00,0.00,,28.95,980.35,803.05,1.15,188.63,182.26,182.84,173.56,40.45,37.34,1.55,1.97,3.45,4.41,2.77,3.89,8.93,8.47,,,0.026483,2420862.25,41.74,0.00
9/14/2011 2:45 PM,29.99,28.12,85.99,82.61,-1.87,10.74,51.32,31.33,0.008456,13.15,0.00,0.00,,28.95,980.33,764.36,1.10,164.24,151.99,182.29,159.45,77.53,49.83,0.93,1.68,2.08,3.76,1.28,2.61,6.18,7.56,,,0.027010,2420064.00,42.57,0.00
9/14/2011 3:00 PM,29.80,28.13,85.64,82.64,-1.67,10.78,51.40,31.76,0.008477,13.18,0.00,0.00,,28.95,980.36,608.84,0.87,231.23,236.81,213.69,226.08,46.54,40.81,1.25,1.37,2.79,3.07,2.38,2.57,7.10,6.87,,,0.026703,2420523.50,42.09,0.00
9/14/2011 3:15 PM,29.78,28.59,85.60,83.47,-1.18,10.86,51.55,31.99,0.008535,13.27,0.00,0.00,,28.95,980.47,553.29,0.79,283.09,299.23,278.18,300.76,50.89,37.95,0.71,1.13,1.58,2.52,1.08,2.15,4.81,5.95,,,0.026667,2420573.25,42.04,0.00
9/14/2011 3:30 PM,29.83,28.70,85.70,83.65,-1.14,10.38,50.68,30.86,0.008258,12.85,0.00,0.00,,28.95,980.37,624.94,0.90,285.35,285.08,280.60,278.82,37.59,31.57,1.39,1.62,3.10,3.62,2.75,3.35,6.18,7.10,,,0.026755,2420438.75,42.17,0.00
9/14/2011 3:45 PM,30.13,28.64,86.24,83.55,-1.49,10.05,50.08,29.70,0.008087,12.58,0.00,0.00,,28.94,980.14,482.60,0.69,223.78,231.80,226.40,234.29,42.23,42.31,1.49,1.80,3.33,4.03,2.71,3.33,8.01,10.30,,,0.027226,2419731.50,42.90,0.00
9/14/2011 4:00 PM,30.05,28.77,86.09,83.78,-1.28,10.62,51.11,30.98,0.008394,13.05,0.00,0.00,,28.95,980.31,464.08,0.67,247.04,245.14,249.49,244.37,23.58,13.36,2.22,3.03,4.97,6.77,4.57,6.59,10.08,9.85,,,0.027094,2419922.50,42.70,0.00
9/14/2011 4:15 PM,29.52,28.62,85.14,83.52,-0.90,10.90,51.62,32.51,0.008545,13.28,0.00,0.00,,28.95,980.30,391.57,0.56,276.77,272.09,276.46,272.16,18.24,11.88,1.89,2.51,4.23,5.62,4.05,5.51,9.16,9.16,,,0.026283,2421177.75,41.42,0.00
9/14/2011 4:30 PM,28.98,28.38,84.16,83.08,-0.60,11.77,53.19,35.52,0.009046,14.05,0.00,0.00,,28.94,979.99,272.42,0.39,288.83,277.71,281.65,276.16,33.66,15.90,1.34,2.06,3.00,4.60,2.73,4.44,8.24,7.79,,,0.025474,2422474.25,40.14,0.00
9/14/2011 4:45 PM,28.96,28.22,84.14,82.79,-0.75,13.25,55.85,39.13,0.009961,15.45,0.00,0.00,,28.94,979.96,305.64,0.44,272.69,271.95,272.83,271.53,12.32,7.12,2.21,2.85,4.93,6.38,4.83,6.33,8.01,8.93,,,0.025455,2422503.50,40.10,0.00
9/14/2011 5:00 PM,29.22,28.36,84.59,83.05,-0.86,12.71,54.88,37.26,0.009624,14.93,0.00,0.00,,28.93,979.84,409.02,0.59,289.15,277.83,286.35,277.75,18.77,6.51,1.84,2.67,4.12,5.97,3.97,5.93,7.33,7.56,,,0.025832,2421906.75,40.69,0.00
9/14/2011 5:15 PM,29.35,28.41,84.84,83.14,-0.94,12.12,53.82,35.57,0.009261,14.37,0.00,0.00,,28.93,979.78,374.08,0.54,279.41,272.67,277.62,272.16,20.55,11.47,2.04,2.72,4.56,6.08,4.33,5.97,8.01,9.16,,,0.026040,2421580.25,41.02,0.00
9/14/2011 5:30 PM,28.91,28.25,84.04,82.85,-0.66,12.31,54.15,36.91,0.009367,14.54,0.00,0.00,,28.93,979.75,212.16,0.30,286.33,274.15,282.88,274.39,22.89,8.68,1.49,2.47,3.33,5.53,3.17,5.48,8.24,8.01,,,0.025381,2422635.50,39.98,0.00
9/14/2011 5:45 PM,28.51,28.06,83.31,82.51,-0.44,13.33,55.99,40.37,0.010009,15.51,0.00,0.00,,28.93,979.60,145.33,0.21,280.56,273.85,280.64,272.93,53.53,14.37,0.76,1.75,1.70,3.91,1.63,3.82,5.04,6.64,,,0.024797,2423591.25,39.05,0.00
9/14/2011 6:00 PM,28.53,28.17,83.36,82.71,-0.36,12.97,55.35,39.39,0.009783,15.17,0.00,0.00,,28.92,979.52,172.12,0.25,283.79,271.43,284.69,272.37,37.23,13.20,0.73,1.77,1.64,3.97,1.52,3.87,5.04,6.87,,,0.024840,2423523.00,39.12,0.00
9/14/2011 6:15 PM,28.32,28.02,82.98,82.44,-0.30,13.81,56.85,42.13,0.010336,16.00,0.00,0.00,,28.91,979.21,137.47,0.20,192.80,247.76,182.62,245.10,71.53,27.45,0.29,0.97,0.66,2.17,0.31,1.96,2.52,4.58,,,0.024542,2424029.75,38.64,0.00
9/14/2011 6:30 PM,27.93,27.72,82.27,81.89,-0.21,14.87,58.76,46.10,0.011056,17.10,0.00,0.00,,28.91,979.15,120.06,0.17,126.67,10.32,106.69,269.47,37.72,83.57,0.37,0.59,0.82,1.33,0.65,0.49,2.52,4.58,,,0.023986,2424966.50,37.76,0.00
9/14/2011 6:45 PM,27.46,27.43,81.43,81.38,-0.03,15.68,60.23,49.92,0.011651,18.00,0.00,0.00,,28.92,979.23,70.89,0.10,106.68,177.00,103.29,232.32,31.99,87.03,0.34,0.08,0.75,0.19,0.66,0.07,2.06,2.06,,,0.023337,2426075.50,36.74,0.00
9/14/2011 7:00 PM,26.60,27.33,79.89,81.19,0.72,17.40,63.31,58.54,0.012985,20.03,0.00,0.00,,28.92,979.29,38.26,0.05,197.72,259.51,215.29,256.17,66.59,20.65,0.08,0.69,0.17,1.54,0.12,1.47,1.14,3.43,,,0.022195,2428105.00,34.94,0.00
9/14/2011 7:15 PM,25.89,27.22,78.61,81.00,1.33,18.34,65.00,64.74,0.013775,21.21,0.00,0.00,,28.91,979.17,21.16,0.03,160.99,243.66,128.03,243.76,38.39,12.46,0.08,0.75,0.19,1.67,0.17,1.65,1.83,2.98,,,0.021283,2429794.00,33.50,0.00
9/14/2011 7:30 PM,25.10,27.07,77.17,80.72,1.97,18.47,65.24,68.40,0.013886,21.37,0.00,0.00,,28.90,978.77,6.56,0.01,83.93,149.30,85.41,145.65,21.06,23.08,0.88,0.77,1.96,1.72,1.87,1.62,3.66,3.21,,,0.020308,2431685.00,31.96,0.00
9/14/2011 7:45 PM,24.26,27.08,75.68,80.74,2.81,19.09,66.37,74.77,0.014445,22.21,0.00,0.00,,28.89,978.51,-1.26,0.00,352.92,141.52,337.99,141.71,70.80,10.08,0.47,1.15,1.05,2.57,0.42,2.53,2.29,3.43,,,0.019326,2433660.25,30.40,0.00
9/14/2011 8:00 PM,23.66,25.82,74.58,78.47,2.16,19.35,66.83,78.77,0.014673,22.55,0.00,0.00,,28.89,978.48,-2.31,0.00,107.87,141.03,100.37,137.21,45.74,12.05,0.40,1.06,0.88,2.38,0.75,2.34,2.52,4.35,,,0.018632,2435105.75,29.31,0.00
9/14/2011 8:15 PM,23.29,24.95,73.91,76.91,1.66,19.67,67.41,82.19,0.014973,23.00,0.00,0.00,,28.90,978.60,-2.60,0.00,154.64,138.31,162.35,140.22,27.39,25.01,0.30,0.74,0.68,1.66,0.62,1.53,1.60,3.21,,,0.018217,2435983.25,28.66,0.00
9/14/2011 8:30 PM,23.14,24.56,73.65,76.20,1.42,19.52,67.13,82.12,0.014826,22.78,0.00,0.00,,28.90,978.66,-2.18,0.00,310.38,89.90,327.68,90.98,71.93,10.89,0.39,0.31,0.88,0.70,0.84,0.69,2.06,1.60,,,0.018056,2436331.50,28.41,0.00
9/14/2011 8:45 PM,22.51,24.34,72.51,75.82,1.84,19.58,67.25,85.65,0.014883,22.87,0.00,0.00,,28.90,978.73,-2.59,0.00,141.39,116.22,152.71,114.68,46.20,9.57,0.28,0.47,0.63,1.04,0.49,1.03,1.37,1.83,,,0.017375,2437834.25,27.34,0.00
9/14/2011 9:00 PM,22.34,24.33,72.20,75.80,2.00,19.91,67.83,88.31,0.015185,23.32,0.00,0.00,,28.90,978.76,-2.51,0.00,22.59,101.90,48.53,105.52,93.79,16.39,0.43,0.94,0.96,2.10,0.14,2.03,2.29,3.21,,,0.017194,2438239.75,27.06,0.00
9/14/2011 9:15 PM,21.69,24.01,71.04,75.22,2.32,19.49,67.08,89.47,0.014783,22.73,0.00,0.00,,28.91,978.98,-2.56,0.00,50.17,72.89,63.62,72.63,37.06,11.91,0.48,0.97,1.07,2.16,0.97,2.11,2.52,3.43,,,0.016525,2439778.75,26.01,0.00
9/14/2011 9:30 PM,21.12,24.04,70.02,75.27,2.92,19.60,67.29,93.25,0.014876,22.88,0.00,0.00,,28.93,979.56,-2.57,0.00,120.78,61.86,134.20,63.20,59.72,38.03,0.77,0.58,1.72,1.29,1.14,1.03,2.75,2.52,,,0.015953,2441113.75,25.12,0.00
9/14/2011 9:45 PM,20.99,23.85,69.78,74.93,2.86,20.02,68.03,96.52,0.015267,23.47,0.00,0.00,,28.93,979.77,-2.47,0.00,77.44,84.23,137.55,78.36,66.64,32.63,0.04,0.48,0.10,1.06,0.09,1.02,1.60,2.75,,,0.015817,2441436.50,24.91,0.00
9/14/2011 10:00 PM,20.89,22.94,69.59,73.28,2.05,19.85,67.74,96.14,0.015109,23.24,0.00,0.00,,28.93,979.88,-2.82,0.00,315.90,300.95,314.67,73.65,66.80,71.36,0.40,0.12,0.88,0.27,0.59,0.19,1.83,2.29,,,0.015716,2441681.00,24.76,0.00
9/14/2011 10:15 PM,20.63,22.86,69.14,73.15,2.23,19.82,67.67,97.41,0.015078,23.18,0.00,0.00,,28.92,979.49,-2.43,0.00,50.22,71.06,78.13,65.35,59.60,48.63,0.57,0.87,1.27,1.94,0.89,1.49,2.75,3.21,,,0.015479,2442282.25,24.38,0.00
9/14/2011 10:30 PM,20.37,21.86,68.66,71.35,1.49,19.53,67.15,97.19,0.014797,22.76,0.00,0.00,,28.93,979.72,-2.67,0.00,328.03,298.21,319.93,303.99,34.29,29.39,0.59,0.89,1.32,1.98,1.14,1.76,2.75,3.89,,,0.015225,2442908.75,23.98,0.00
9/14/2011 10:45 PM,20.09,22.27,68.16,72.09,2.18,19.48,67.07,98.60,0.014752,22.70,0.00,0.00,,28.93,979.83,-2.20,0.00,36.76,1.15,42.48,1.48,45.05,14.00,0.35,1.73,0.79,3.87,0.56,3.76,2.06,4.81,,,0.014961,2443573.25,23.57,0.00
9/14/2011 11:00 PM,20.18,21.93,68.33,71.48,1.75,19.83,67.69,100.22,0.015078,23.19,0.00,0.00,,28.93,979.89,-2.64,0.00,234.09,324.56,207.97,326.15,60.88,8.70,0.20,1.21,0.44,2.70,0.36,2.67,1.60,3.89,,,0.015045,2443355.50,23.70,0.00
9/14/2011 11:15 PM,20.33,21.63,68.59,70.94,1.31,19.84,67.72,99.42,0.015094,23.22,0.00,0.00,,28.94,979.91,-3.45,0.00,140.65,334.20,152.66,335.42,40.09,12.57,0.24,0.67,0.54,1.51,0.49,1.47,1.60,2.52,,,0.015183,2443004.00,23.92,0.00
9/14/2011 11:30 PM,20.23,20.76,68.41,69.37,0.53,19.63,67.34,98.69,0.014891,22.91,0.00,0.00,,28.94,979.99,-3.09,0.00,332.72,318.58,330.41,321.25,22.74,12.25,0.46,0.66,1.03,1.48,0.97,1.45,1.83,2.52,,,0.015089,2443238.25,23.77,0.00
9/14/2011 11:45 PM,20.30,21.38,68.55,70.48,1.07,19.79,67.62,99.22,0.015039,23.14,0.00,0.00,,28.94,980.03,-3.53,-0.01,25.85,348.33,63.41,351.68,61.88,25.44,0.37,0.54,0.83,1.22,0.48,1.10,2.06,2.06,,,0.015158,2443062.00,23.88,0.00
9/15/2011,20.02,21.85,68.03,71.33,1.83,19.60,67.29,99.81,0.014865,22.87,0.00,0.00,,28.93,979.89,-2.04,0.00,81.29,56.91,85.98,58.34,16.02,19.80,0.68,1.05,1.52,2.35,1.51,2.21,2.52,3.21,,,0.014893,2443744.25,23.46,0.00
9/15/2011 12:15 AM,20.07,22.24,68.12,72.04,2.17,19.73,67.51,100.28,0.014986,23.05,0.00,0.00,,28.93,979.67,-2.21,0.00,39.03,70.84,30.11,70.42,21.97,5.20,0.01,2.30,0.03,5.14,0.03,5.12,0.92,6.64,,,0.014944,2443620.75,23.54,0.00
9/15/2011 12:30 AM,19.57,21.02,67.23,69.84,1.45,19.25,66.64,100.29,0.014533,22.37,0.00,0.00,,28.93,979.62,-2.77,0.00,251.55,83.95,227.88,82.82,49.36,9.73,0.05,1.56,0.11,3.48,0.06,3.44,1.14,5.72,,,0.014491,2444801.25,22.82,0.00
9/15/2011 12:45 AM,19.41,21.17,66.95,70.10,1.75,19.10,66.39,100.37,0.014403,22.17,0.00,0.00,,28.93,979.57,0.22,0.00,26.80,64.16,38.06,67.20,52.78,9.71,0.24,1.72,0.53,3.84,0.34,3.79,1.60,5.72,,,0.014350,2445175.75,22.60,0.00
9/15/2011 1:00 AM,19.61,20.73,67.29,69.31,1.12,19.30,66.75,100.44,0.014586,22.45,0.00,0.00,,28.93,979.64,-2.20,0.00,222.96,50.59,194.69,50.43,54.91,16.70,0.31,0.13,0.70,0.30,0.53,0.29,1.37,1.60,,,0.014521,2444720.75,22.87,0.00
9/15/2011 1:15 AM,19.56,20.44,67.20,68.79,0.88,19.24,66.64,100.38,0.014532,22.36,0.00,0.00,,28.93,979.55,-2.50,0.00,194.08,316.31,181.99,0.00,21.71,91.65,0.36,0.00,0.80,0.00,0.77,0.00,1.83,0.00,,,0.014478,2444838.50,22.80,0.00
9/15/2011 1:30 AM,19.39,20.52,66.90,68.93,1.13,19.08,66.34,100.35,0.014380,22.13,0.00,0.00,,28.92,979.34,-1.48,0.00,97.12,104.96,78.62,65.57,62.11,56.15,0.14,0.29,0.31,0.65,0.30,0.65,1.37,1.83,,,0.014331,2445235.00,22.56,0.00
9/15/2011 1:45 AM,19.35,20.73,66.83,69.31,1.38,19.04,66.28,100.38,0.014354,22.08,0.00,0.00,,28.91,979.04,-2.98,0.00,47.10,66.31,52.45,64.85,33.95,15.00,0.54,0.80,1.21,1.79,1.00,1.73,2.52,2.29,,,0.014299,2445332.50,22.51,0.00
9/15/2011 2:00 AM,19.40,20.93,66.93,69.67,1.52,19.10,66.38,100.41,0.014414,22.17,0.00,0.00,,28.90,978.69,-3.34,0.00,70.70,71.81,79.01,70.36,21.84,5.19,0.67,1.24,1.50,2.77,1.46,2.76,2.98,5.27,,,0.014355,2445198.00,22.59,0.00
9/15/2011 2:15 AM,19.48,21.16,67.07,70.08,1.67,19.17,66.51,100.35,0.014481,22.26,0.00,0.00,,28.89,978.40,-1.60,0.00,28.30,81.16,51.11,80.68,43.03,7.95,0.25,2.46,0.56,5.50,0.53,5.45,2.29,6.64,,,0.014431,2445007.25,22.70,0.00
9/15/2011 2:30 AM,19.14,20.64,66.45,69.15,1.50,18.82,65.87,100.28,0.014161,21.78,0.00,0.00,,28.89,978.36,-1.97,0.00,337.32,77.95,330.09,79.19,39.19,12.60,0.10,1.59,0.23,3.56,0.21,3.48,1.83,5.72,,,0.014122,2445834.25,22.21,0.00
9/15/2011 2:45 AM,19.08,20.56,66.35,69.00,1.47,18.78,65.80,100.33,0.014119,21.72,0.00,0.00,,28.89,978.52,-3.49,-0.01,170.03,23.43,188.79,52.03,68.05,37.07,0.32,0.60,0.72,1.35,0.66,1.29,1.60,3.21,,,0.014073,2445959.50,22.14,0.00
9/15/2011 3:00 AM,19.16,19.90,66.49,67.83,0.74,18.85,65.93,100.33,0.014184,21.82,0.00,0.00,,28.90,978.73,-2.60,0.00,292.61,343.56,28.81,351.78,70.56,19.33,0.09,1.14,0.21,2.56,0.09,2.45,1.37,5.50,,,0.014137,2445777.00,22.24,0.00
9/15/2011 3:15 AM,19.21,20.02,66.57,68.04,0.82,18.90,66.03,100.37,0.014233,21.89,0.00,0.00,,28.90,978.64,-1.83,0.00,114.17,9.83,111.84,10.16,21.42,10.67,0.67,1.12,1.51,2.50,1.40,2.46,2.75,4.35,,,0.014181,2445664.00,22.31,0.00
9/15/2011 3:30 AM,19.13,19.96,66.44,67.93,0.83,18.84,65.91,100.42,0.014174,21.80,0.00,0.00,,28.90,978.55,-2.80,0.00,344.79,15.87,338.29,23.67,45.48,29.59,0.50,0.49,1.12,1.10,0.82,0.98,2.06,2.98,,,0.014115,2445843.50,22.21,0.00
9/15/2011 3:45 AM,18.90,19.88,66.03,67.79,0.98,18.62,65.52,100.47,0.013979,21.51,0.00,0.00,,28.90,978.60,-3.02,0.00,140.19,310.72,153.37,309.41,88.35,28.33,0.47,0.28,1.06,0.62,0.44,0.60,2.29,1.83,,,0.013914,2446387.50,21.89,0.00
9/15/2011 4:00 AM,18.99,19.90,66.19,67.82,0.91,18.72,65.69,100.52,0.014066,21.64,0.00,0.00,,28.89,978.50,-1.59,0.00,128.86,306.43,134.80,297.14,43.53,23.42,0.32,0.51,0.71,1.15,0.57,1.06,2.06,2.52,,,0.013992,2446176.75,22.01,0.00
9/15/2011 4:15 AM,19.09,19.71,66.37,67.47,0.61,18.82,65.87,100.54,0.014158,21.78,0.00,0.00,,28.89,978.45,-2.43,0.00,41.68,336.01,48.84,340.95,96.34,35.16,0.27,0.68,0.61,1.53,0.48,1.29,1.60,2.52,,,0.014082,2445937.25,22.15,0.00
9/15/2011 4:30 AM,18.92,19.51,66.05,67.11,0.59,18.64,65.56,100.52,0.014001,21.54,0.00,0.00,,28.89,978.44,-2.60,0.00,19.02,359.78,23.62,356.65,22.43,21.82,0.26,0.87,0.59,1.94,0.56,1.81,1.60,2.75,,,0.013929,2446352.50,21.91,0.00
9/15/2011 4:45 AM,19.02,19.67,66.24,67.41,0.65,18.75,65.75,100.54,0.014097,21.68,0.00,0.00,,28.89,978.42,-1.15,0.00,96.79,356.89,83.04,352.73,18.82,24.94,0.02,0.33,0.04,0.73,0.04,0.67,0.69,1.37,,,0.014021,2446102.25,22.06,0.00
9/15/2011 5:00 AM,19.04,19.69,66.27,67.44,0.65,18.77,65.78,100.56,0.014115,21.71,0.00,0.00,,28.89,978.21,-1.45,0.00,74.85,38.40,58.36,48.11,33.17,17.91,0.44,0.65,0.99,1.46,0.87,1.40,2.52,2.75,,,0.014036,2446070.75,22.07,0.00
9/15/2011 5:15 AM,18.95,20.35,66.11,68.62,1.40,18.68,65.63,100.57,0.014041,21.59,0.00,0.00,,28.88,978.06,-1.38,0.00,45.26,72.00,60.44,71.08,86.42,9.74,0.26,1.01,0.58,2.25,0.26,2.22,1.83,3.43,,,0.013962,2446276.50,21.95,0.00
9/15/2011 5:30 AM,18.99,19.74,66.18,67.53,0.75,18.72,65.70,100.58,0.014076,21.65,0.00,0.00,,28.88,978.09,-2.31,0.00,199.33,106.69,189.04,102.56,54.98,25.76,0.12,0.94,0.27,2.10,0.19,1.90,1.14,3.21,,,0.013996,2446184.00,22.01,0.00
9/15/2011 5:45 AM,19.18,19.04,66.53,66.27,-0.14,18.91,66.04,100.57,0.014247,21.90,0.00,0.00,,28.88,978.14,-3.05,0.00,209.53,173.85,242.74,201.44,69.59,43.70,0.11,0.38,0.25,0.86,0.24,0.76,1.37,2.29,,,0.014166,2445722.25,22.28,0.00
9/15/2011 6:00 AM,19.18,19.12,66.52,66.41,-0.06,18.90,66.02,100.53,0.014235,21.88,0.00,0.00,,28.88,978.14,-1.51,0.00,206.58,202.11,202.56,199.94,38.20,19.35,0.32,1.08,0.72,2.41,0.58,2.28,2.06,3.43,,,0.014161,2445736.75,22.27,0.00
9/15/2011 6:15 AM,19.11,19.13,66.39,66.43,0.02,18.83,65.89,100.52,0.014170,21.79,0.00,0.00,,28.89,978.25,-3.00,0.00,307.50,245.60,313.67,243.86,44.06,41.42,0.30,0.72,0.67,1.61,0.56,1.21,2.06,3.66,,,0.014097,2445904.25,22.17,0.00
9/15/2011 6:30 AM,18.99,18.89,66.19,66.00,-0.10,18.72,65.69,100.51,0.014063,21.64,0.00,0.00,,28.90,978.56,-3.06,0.00,314.09,258.29,310.56,258.44,26.59,15.24,0.62,1.19,1.38,2.65,1.23,2.58,2.75,4.12,,,0.013992,2446175.00,22.01,0.00
9/15/2011 6:45 AM,18.97,18.83,66.15,65.89,-0.14,18.70,65.65,100.52,0.014045,21.61,0.00,0.00,,28.90,978.67,-3.61,-0.01,2.65,252.58,225.40,248.43,78.79,18.89,0.29,1.17,0.66,2.62,0.24,2.46,4.12,5.50,,,0.013973,2446224.00,21.99,0.00
9/15/2011 7:00 AM,19.15,18.86,66.48,65.95,-0.29,18.88,65.99,100.57,0.014206,21.86,0.00,0.00,,28.91,979.09,-2.84,0.00,238.92,246.38,243.95,246.47,23.20,11.33,1.24,2.44,2.77,5.46,2.57,5.36,5.95,7.10,,,0.014126,2445793.25,22.24,0.00
9/15/2011 7:15 AM,19.19,19.01,66.54,66.21,-0.18,18.93,66.07,100.64,0.014244,21.93,0.00,0.00,,28.92,979.34,-1.17,0.00,220.71,241.33,219.80,240.50,17.13,9.30,1.22,2.78,2.72,6.21,2.61,6.13,4.81,9.16,,,0.014154,2445708.25,22.29,0.00
9/15/2011 7:30 AM,19.32,19.23,66.77,66.61,-0.09,19.06,66.31,100.69,0.014361,22.11,0.25,0.01,,28.92,979.53,2.13,0.00,226.50,235.53,225.38,234.91,23.25,10.27,1.09,3.08,2.43,6.89,2.28,6.79,5.72,9.39,,,0.014263,2445409.25,22.46,0.00
9/15/2011 7:45 AM,19.37,19.12,66.86,66.42,-0.24,19.11,66.40,100.72,0.014408,22.18,0.76,0.03,,28.93,979.67,-0.44,0.00,278.48,273.97,280.85,274.79,20.33,10.66,0.81,1.97,1.80,4.40,1.69,4.33,6.18,7.33,,,0.014305,2445289.75,22.53,0.01
9/15/2011 8:00 AM,19.19,18.87,66.55,65.96,-0.33,18.95,66.10,100.73,0.014255,21.95,0.25,0.01,,28.93,979.81,1.84,0.00,276.79,273.48,276.40,273.60,32.73,15.65,0.99,2.05,2.22,4.59,1.97,4.45,5.27,7.33,,,0.014152,2445696.25,22.29,0.04
9/15/2011 8:15 AM,19.08,18.77,66.34,65.79,-0.31,18.83,65.90,100.74,0.014153,21.80,0.25,0.01,,28.93,979.82,1.92,0.00,278.10,274.58,279.87,274.48,26.18,17.21,0.46,1.31,1.03,2.92,0.98,2.79,2.75,5.50,,,0.014049,2445972.75,22.13,0.05
9/15/2011 8:30 AM,18.95,18.62,66.11,65.51,-0.33,18.71,65.68,100.75,0.014040,21.63,0.00,0.00,,28.94,979.91,14.81,0.02,295.88,294.28,285.96,294.97,34.59,23.55,0.44,1.27,0.99,2.85,0.89,2.63,2.98,4.35,,,0.013936,2446277.00,21.95,0.06
9/15/2011 8:45 AM,18.91,18.58,66.04,65.44,-0.33,18.67,65.61,100.76,0.014004,21.58,0.00,0.00,,28.94,980.06,26.88,0.04,265.71,259.69,265.70,260.11,29.55,10.07,0.91,1.45,2.03,3.23,1.84,3.19,5.04,5.27,,,0.013898,2446373.00,21.90,0.06
9/15/2011 9:00 AM,18.96,18.57,66.12,65.42,-0.39,18.72,65.69,100.76,0.014044,21.64,0.00,0.00,,28.94,980.12,40.50,0.06,268.43,255.51,269.11,256.18,19.00,10.99,1.16,1.73,2.59,3.86,2.49,3.80,5.50,5.50,,,0.013938,2446262.75,21.96,0.06
9/15/2011 9:15 AM,19.17,18.66,66.50,65.60,-0.50,18.93,66.08,100.80,0.014238,21.93,0.00,0.00,,28.94,980.03,114.52,0.16,237.28,252.73,238.24,251.59,18.09,12.81,0.96,1.88,2.16,4.20,2.07,4.10,4.12,6.87,,,0.014125,2445759.75,22.26,0.06
9/15/2011 9:30 AM,19.35,18.84,66.83,65.91,-0.51,19.09,66.36,100.67,0.014381,22.15,0.00,0.00,,28.94,980.16,162.61,0.23,255.79,258.67,255.44,258.42,12.84,9.65,1.74,2.12,3.89,4.74,3.80,4.68,6.64,7.10,,,0.014286,2445321.75,22.51,0.06
9/15/2011 9:45 AM,19.59,18.98,67.26,66.16,-0.61,19.24,66.63,100.17,0.014518,22.36,0.00,0.00,,28.95,980.31,187.85,0.27,261.08,266.34,259.98,265.98,22.11,13.26,1.42,1.88,3.18,4.20,2.97,4.10,5.72,6.41,,,0.014494,2444766.75,22.84,0.06
9/15/2011 10:00 AM,19.94,19.24,67.89,66.63,-0.70,18.93,66.07,96.08,0.014231,21.93,0.00,0.00,,28.95,980.41,293.04,0.42,252.45,258.77,252.15,260.20,15.18,13.95,1.68,1.97,3.75,4.40,3.63,4.29,6.18,7.56,,,0.014814,2443928.50,23.35,0.06
9/15/2011 10:15 AM,20.38,19.61,68.68,67.30,-0.76,18.19,64.75,89.28,0.013585,20.96,0.00,0.00,,28.95,980.56,280.50,0.40,262.57,262.14,262.66,262.41,14.30,9.50,2.37,3.15,5.30,7.04,5.14,6.95,8.70,9.85,,,0.015217,2442892.00,23.99,0.06
9/15/2011 10:30 AM,20.42,19.71,68.75,67.47,-0.71,17.79,64.02,86.75,0.013232,20.43,0.00,0.00,,28.96,980.76,240.51,0.34,262.16,257.34,262.11,257.64,17.80,10.47,2.16,2.62,4.84,5.87,4.62,5.77,7.79,10.76,,,0.015254,2442792.00,24.05,0.06
9/15/2011 10:45 AM,20.39,19.79,68.70,67.63,-0.59,17.62,63.71,85.96,0.013084,20.21,0.00,0.00,,28.97,981.08,164.67,0.24,283.77,288.34,280.85,289.15,20.14,12.71,2.07,3.16,4.61,7.06,4.39,6.92,9.85,12.14,,,0.015221,2442863.00,24.01,0.06
9/15/2011 11:00 AM,20.47,19.94,68.84,67.89,-0.53,17.41,63.34,84.44,0.012912,19.96,0.00,0.00,,28.98,981.29,198.63,0.28,303.43,301.21,298.83,301.14,25.80,10.91,1.64,3.16,3.66,7.08,3.38,6.95,9.16,11.22,,,0.015291,2442677.00,24.12,0.06
9/15/2011 11:15 AM,20.71,20.14,69.28,68.25,-0.57,17.51,63.53,83.72,0.012998,20.09,0.00,0.00,,28.98,981.43,202.65,0.29,312.68,309.78,309.72,310.06,28.35,12.03,1.29,3.45,2.88,7.71,2.62,7.54,7.79,11.91,,,0.015524,2442091.75,24.49,0.06
9/15/2011 11:30 AM,20.35,19.84,68.63,67.71,-0.51,17.08,62.74,83.26,0.012635,19.54,0.00,0.00,,28.99,981.60,89.26,0.13,312.68,309.78,309.72,310.06,28.55,7.68,1.28,5.02,2.85,11.20,2.62,7.54,8.47,29.08,,,0.015178,2442953.00,23.95,0.00
9/15/2011 11:45 AM,20.02,19.67,68.04,67.41,-0.35,16.92,62.45,84.05,0.012499,19.34,0.00,0.00,,28.99,981.77,86.71,0.12,354.06,344.91,339.60,346.78,54.53,23.09,0.71,4.49,1.59,10.03,1.28,9.17,8293.34,16.72,,,0.014871,2443728.25,23.47,0.06
9/15/2011 12:00 PM,19.93,19.49,67.87,67.09,-0.43,16.01,60.81,79.75,0.011790,18.27,0.00,0.00,,29.00,981.93,115.23,0.17,7.43,5.62,12.58,5.13,43.66,14.45,1.14,5.30,2.55,11.85,2.15,11.49,10.76,17.63,,,0.014780,2443957.75,23.33,0.06
9/15/2011 12:15 PM,19.46,19.16,67.03,66.49,-0.30,15.36,59.65,78.68,0.011295,17.52,0.00,0.00,,29.00,982.12,80.61,0.12,11.03,3.97,9.94,3.09,38.48,16.56,1.13,4.93,2.53,11.02,2.17,10.58,10.99,18.78,,,0.014356,2445059.50,22.67,0.06
9/15/2011 12:30 PM,19.28,18.98,66.71,66.16,-0.31,15.42,59.76,79.88,0.011338,17.59,0.00,0.00,,29.01,982.31,63.14,0.09,354.08,3.09,7.28,2.85,56.77,13.60,0.61,4.76,1.37,10.65,1.00,10.35,7.56,16.26,,,0.014195,2445483.50,22.42,0.06
9/15/2011 12:45 PM,19.25,18.91,66.64,66.04,-0.33,15.51,59.93,80.55,0.011403,17.69,0.00,0.00,,29.01,982.52,75.27,0.11,353.85,10.17,0.20,8.74,72.17,16.99,0.46,3.53,1.03,7.89,0.59,7.55,7.10,16.72,,,0.014157,2445576.25,22.36,0.06
9/15/2011 1:00 PM,19.07,18.69,66.32,65.65,-0.37,14.87,58.77,78.12,0.010935,16.98,0.00,0.00,,29.02,982.78,68.51,0.10,3.51,2.95,0.27,2.91,59.44,12.74,0.86,5.34,1.91,11.94,1.45,11.65,8.01,16.95,,,0.013998,2445997.50,22.12,0.06
9/15/2011 1:15 PM,18.85,18.49,65.93,65.28,-0.36,14.84,58.71,79.01,0.010907,16.94,0.00,0.00,,29.02,982.92,74.53,0.11,356.08,2.50,353.93,1.30,63.43,16.06,0.51,4.41,1.14,9.87,0.86,9.49,9.39,15.34,,,0.013805,2446517.50,21.82,0.06
9/15/2011 1:30 PM,18.79,18.36,65.82,65.06,-0.43,14.45,58.01,77.32,0.010633,16.52,0.00,0.00,,29.03,983.05,89.85,0.13,0.13,359.10,3.95,359.15,53.23,14.14,0.78,4.70,1.74,10.51,1.28,10.18,6.41,17.40,,,0.013752,2446658.00,21.73,0.06
9/15/2011 1:45 PM,18.78,18.20,65.80,64.76,-0.58,14.16,57.49,75.90,0.010431,16.22,0.00,0.00,,29.03,983.11,138.61,0.20,349.66,0.07,356.10,0.33,51.50,14.97,0.76,4.95,1.70,11.08,1.21,10.70,7.79,16.03,,,0.013743,2446681.75,21.72,0.06
9/15/2011 2:00 PM,18.46,17.81,65.23,64.05,-0.65,13.67,56.60,74.96,0.010097,15.70,0.00,0.00,,29.03,983.22,125.83,0.18,0.37,4.42,0.49,4.40,48.88,16.86,0.97,5.28,2.16,11.80,1.73,11.31,9.62,20.61,,,0.013469,2447440.75,21.29,0.06
9/15/2011 2:15 PM,18.16,17.57,64.70,63.62,-0.60,13.32,55.98,74.65,0.009868,15.36,0.00,0.00,,29.04,983.38,132.39,0.19,7.66,4.86,8.56,3.99,47.97,17.40,1.11,5.25,2.49,11.74,1.97,11.19,10.30,19.92,,,0.013218,2448143.00,20.90,0.06
9/15/2011 2:30 PM,18.04,17.50,64.46,63.50,-0.53,13.17,55.71,74.51,0.009768,15.21,0.00,0.00,,29.04,983.59,110.10,0.16,8.36,3.54,13.71,3.14,58.81,16.78,0.70,4.10,1.56,9.16,1.07,8.76,7.10,14.66,,,0.013109,2448448.75,20.73,0.06
9/15/2011 2:45 PM,18.09,17.57,64.56,63.62,-0.52,13.45,56.21,75.61,0.009944,15.48,0.00,0.00,,29.05,983.87,86.81,0.12,356.44,352.69,355.82,351.80,58.48,13.76,0.34,3.18,0.77,7.11,0.53,6.93,5.50,11.45,,,0.013151,2448317.00,20.80,0.06
9/15/2011 3:00 PM,18.35,17.79,65.04,64.03,-0.56,13.18,55.72,73.07,0.009770,15.21,0.00,0.00,,29.05,983.90,178.88,0.26,353.31,356.74,355.91,357.73,50.12,15.84,0.77,3.82,1.73,8.54,1.32,8.24,8.01,13.51,,,0.013371,2447692.25,21.15,0.06
9/15/2011 3:15 PM,18.52,17.75,65.34,63.95,-0.77,12.77,54.98,70.38,0.009511,14.82,0.00,0.00,,29.06,984.00,163.07,0.23,319.69,343.85,322.53,340.97,55.81,21.79,0.60,3.76,1.34,8.40,1.05,7.85,6.41,13.28,,,0.013513,2447286.50,21.38,0.06
9/15/2011 3:30 PM,18.04,17.29,64.48,63.12,-0.75,12.33,54.20,70.46,0.009236,14.40,0.00,0.00,,29.06,984.08,188.73,0.27,332.01,326.20,330.54,326.13,39.76,7.28,0.90,4.72,2.01,10.56,1.70,10.48,7.33,14.20,,,0.013108,2448433.00,20.74,0.06
9/15/2011 3:45 PM,18.09,17.50,64.56,63.51,-0.58,12.35,54.24,70.37,0.009250,14.42,0.00,0.00,,29.06,984.23,195.68,0.28,331.27,340.56,333.93,340.87,44.02,13.44,0.97,5.04,2.17,11.27,1.77,10.98,10.53,17.17,,,0.013145,2448322.50,20.80,0.06
9/15/2011 4:00 PM,18.37,17.68,65.07,63.82,-0.70,12.09,53.77,67.94,0.009092,14.18,0.00,0.00,,29.06,984.29,218.72,0.31,7.42,17.54,6.97,17.70,50.21,14.66,1.43,5.69,3.20,12.72,2.40,12.35,10.99,17.86,,,0.013382,2447643.75,21.18,0.06
9/15/2011 4:15 PM,18.24,17.41,64.84,63.33,-0.83,11.59,52.86,66.26,0.008795,13.72,0.00,0.00,,29.07,984.35,216.10,0.31,25.46,24.97,22.65,25.34,60.08,12.25,1.29,5.77,2.89,12.91,2.07,12.64,10.30,19.24,,,0.013272,2447956.25,21.00,0.06
9/15/2011 4:30 PM,17.94,17.19,64.28,62.94,-0.74,11.69,53.04,67.98,0.008845,13.81,0.00,0.00,,29.08,984.69,144.54,0.21,12.17,10.39,16.71,9.99,65.71,23.69,0.77,4.66,1.73,10.42,1.08,9.53,8.01,14.88,,,0.013013,2448684.75,20.60,0.06
9/15/2011 4:45 PM,17.35,16.60,63.24,61.87,-0.76,11.68,53.02,70.44,0.008832,13.79,0.00,0.00,,29.09,984.98,123.91,0.18,26.17,352.37,11.60,352.11,66.61,16.86,0.61,5.62,1.36,12.57,0.94,12.04,6.18,19.01,,,0.012540,2450065.75,19.86,0.06
9/15/2011 5:00 PM,17.26,16.35,63.07,61.44,-0.91,11.44,52.59,69.75,0.008693,13.58,0.00,0.00,,29.09,985.18,201.86,0.29,351.64,5.22,0.16,5.48,59.29,12.67,1.05,5.73,2.35,12.82,1.67,12.50,8.70,19.46,,,0.012462,2450291.25,19.74,0.06
9/15/2011 5:15 PM,17.02,16.13,62.64,61.03,-0.89,10.76,51.37,67.64,0.008304,12.98,0.00,0.00,,29.10,985.33,202.31,0.29,358.59,358.93,0.18,359.06,50.37,12.66,1.03,5.36,2.31,12.00,1.83,11.71,9.16,15.34,,,0.012276,2450848.50,19.45,0.06
9/15/2011 5:30 PM,17.38,16.46,63.28,61.63,-0.92,10.35,50.63,64.50,0.008087,12.65,0.00,0.00,,29.10,985.44,322.98,0.46,354.44,357.23,0.67,356.58,54.10,15.98,0.72,4.16,1.61,9.31,1.24,8.96,6.87,13.28,,,0.012558,2450004.75,19.90,0.06
9/15/2011 5:45 PM,17.33,16.41,63.19,61.53,-0.92,9.30,48.74,60.19,0.007529,11.79,0.00,0.00,,29.11,985.75,235.41,0.34,10.76,18.06,14.92,19.57,56.71,21.34,1.00,4.32,2.24,9.66,1.55,9.02,9.85,14.66,,,0.012511,2450123.00,19.83,0.06
9/15/2011 6:00 PM,17.53,16.37,63.55,61.47,-1.15,9.44,49.00,60.06,0.007605,11.91,0.00,0.00,,29.11,985.93,226.69,0.33,35.97,29.04,39.48,29.00,70.91,15.71,0.82,4.29,1.84,9.60,0.98,9.31,8.93,14.88,,,0.012665,2449660.00,20.07,0.06
9/15/2011 6:15 PM,16.67,15.99,62.01,60.78,-0.68,9.86,49.75,65.13,0.007808,12.23,0.00,0.00,,29.12,986.16,61.99,0.09,58.67,44.61,60.06,45.88,40.60,19.30,1.32,4.24,2.96,9.49,2.52,9.15,10.08,16.03,,,0.011996,2451683.25,19.02,0.06
9/15/2011 6:30 PM,16.10,15.66,60.98,60.19,-0.44,10.80,51.45,71.91,0.008314,13.01,0.00,0.00,,29.13,986.36,28.27,0.04,55.07,46.75,53.06,46.40,49.65,11.45,1.15,5.08,2.58,11.35,1.99,11.12,8.47,16.95,,,0.011563,2453040.00,18.34,0.06
9/15/2011 6:45 PM,15.80,15.35,60.44,59.64,-0.45,11.20,52.16,75.26,0.008534,13.35,0.00,0.00,,29.13,986.55,13.61,0.02,64.42,58.97,66.16,59.02,31.74,9.34,1.40,4.64,3.13,10.38,2.73,10.25,8.47,17.86,,,0.011340,2453755.00,17.99,0.06
9/15/2011 7:00 PM,15.53,15.08,59.95,59.14,-0.45,11.10,51.99,76.08,0.008475,13.26,0.00,0.00,,29.14,986.73,14.30,0.02,67.80,53.56,65.15,52.88,39.89,10.92,1.47,5.52,3.29,12.34,2.74,12.11,10.08,21.75,,,0.011140,2454407.25,17.67,0.06
9/15/2011 7:15 PM,15.24,14.81,59.44,58.66,-0.43,10.95,51.70,76.65,0.008384,13.12,0.00,0.00,,29.14,986.85,10.24,0.01,58.90,50.32,55.51,49.88,37.29,12.15,1.59,5.41,3.56,12.09,2.96,11.82,12.59,19.24,,,0.010937,2455079.50,17.35,0.06
9/15/2011 7:30 PM,15.05,14.64,59.10,58.35,-0.41,10.83,51.49,76.97,0.008316,13.02,0.00,0.00,,29.14,986.93,0.93,0.00,52.47,43.67,47.63,44.15,51.22,13.82,1.02,4.56,2.28,10.21,1.63,9.92,13.74,17.63,,,0.010805,2455526.50,17.14,0.06
9/15/2011 7:45 PM,14.83,14.44,58.70,58.00,-0.39,10.83,51.49,78.04,0.008314,13.02,0.00,0.00,,29.14,986.91,-2.09,0.00,52.53,42.96,53.45,42.40,44.72,11.99,0.95,3.74,2.12,8.36,1.73,8.18,7.56,13.74,,,0.010653,2456047.25,16.90,0.06
9/15/2011 8:00 PM,14.68,14.28,58.42,57.70,-0.40,10.74,51.34,78.40,0.008268,12.95,0.00,0.00,,29.14,986.93,-2.63,0.00,36.07,37.81,32.84,37.91,44.26,15.74,0.97,4.39,2.17,9.83,1.73,9.47,6.41,19.24,,,0.010545,2456420.50,16.73,0.06
9/15/2011 8:15 PM,14.65,14.26,58.37,57.66,-0.40,10.47,50.85,77.13,0.008120,12.72,0.00,0.00,,29.14,986.94,-2.76,0.00,15.26,30.18,15.62,29.93,47.45,10.09,1.33,6.20,2.98,13.87,2.39,13.67,14.20,24.50,,,0.010528,2456480.75,16.70,0.06
9/15/2011 8:30 PM,14.68,14.32,58.42,57.77,-0.36,10.15,50.28,75.36,0.007945,12.45,0.00,0.00,,29.15,987.11,-2.54,0.00,17.45,25.07,15.20,25.19,48.01,11.59,1.89,7.49,4.23,16.76,3.30,16.45,15.11,27.25,,,0.010543,2456419.75,16.73,0.06
9/15/2011 8:45 PM,14.68,14.38,58.42,57.88,-0.30,9.97,49.94,74.43,0.007846,12.30,0.00,0.00,,29.15,987.23,-2.91,0.00,18.41,27.05,19.12,26.86,57.37,14.25,1.89,8.47,4.22,18.95,3.09,18.41,14.88,31.14,,,0.010541,2456422.25,16.73,0.06
9/15/2011 9:00 PM,14.65,14.37,58.38,57.87,-0.28,9.85,49.73,73.94,0.007782,12.20,0.00,0.00,,29.15,987.33,-2.94,0.00,30.58,31.86,25.28,31.88,44.13,11.23,2.16,7.98,4.83,17.85,3.94,17.54,17.17,28.17,,,0.010525,2456473.75,16.71,0.06
9/15/2011 9:15 PM,14.48,14.25,58.07,57.65,-0.23,9.65,49.37,73.77,0.007680,12.04,0.00,0.00,,29.15,987.24,-2.83,0.00,30.98,30.82,31.41,30.94,54.55,12.91,2.01,7.79,4.48,17.40,3.29,17.01,15.57,30.91,,,0.010410,2456881.25,16.52,0.06
9/15/2011 9:30 PM,14.30,14.08,57.74,57.34,-0.22,9.59,49.27,74.33,0.007646,11.99,0.00,0.00,,29.16,987.42,-2.72,0.00,44.03,34.99,40.06,34.27,36.81,12.65,1.92,6.46,4.29,14.44,3.62,14.11,17.86,25.19,,,0.010287,2457312.00,16.33,0.06
9/15/2011 9:45 PM,14.13,13.89,57.44,57.00,-0.24,9.72,49.50,75.82,0.007711,12.09,0.00,0.00,,29.16,987.65,-2.94,0.00,26.70,30.89,23.76,30.87,45.54,10.89,1.57,7.08,3.51,15.83,2.80,15.56,15.34,25.88,,,0.010171,2457718.25,16.15,0.06
9/15/2011 10:00 PM,13.87,13.64,56.96,56.55,-0.23,9.81,49.66,77.58,0.007755,12.17,0.00,0.00,,29.17,987.90,-2.94,0.00,41.22,42.75,43.89,42.31,50.58,13.87,1.33,5.55,2.97,12.42,2.18,12.06,9.16,24.50,,,0.009996,2458341.25,15.88,0.06
9/15/2011 10:15 PM,13.78,13.55,56.80,56.39,-0.23,9.96,49.92,78.80,0.007830,12.28,0.00,0.00,,29.17,987.96,-3.09,0.00,23.17,45.51,17.62,45.57,56.77,10.16,1.20,5.87,2.68,13.12,1.97,12.92,10.76,20.38,,,0.009937,2458554.50,15.78,0.06
9/15/2011 10:30 PM,13.70,13.44,56.65,56.19,-0.26,9.98,49.96,79.32,0.007841,12.30,0.00,0.00,,29.17,987.93,-3.33,0.00,38.04,36.33,34.28,36.34,57.74,12.92,0.66,4.78,1.47,10.70,1.04,10.43,5.95,19.01,,,0.009884,2458749.50,15.70,0.06
9/15/2011 10:45 PM,13.71,13.47,56.68,56.24,-0.25,9.96,49.92,79.12,0.007830,12.28,0.00,0.00,,29.17,987.79,-3.09,0.00,25.22,39.23,26.98,38.99,51.74,11.34,1.49,6.94,3.34,15.49,2.55,15.19,13.74,29.08,,,0.009897,2458710.00,15.72,0.06
9/15/2011 11:00 PM,13.93,13.59,57.07,56.46,-0.34,9.67,49.40,76.53,0.007680,12.05,0.00,0.00,,29.17,987.76,-2.95,0.00,31.35,42.98,30.46,43.05,48.65,12.00,1.55,6.56,3.46,14.67,2.73,14.36,11.68,25.42,,,0.010035,2458202.75,15.94,0.06
9/15/2011 11:15 PM,13.97,13.61,57.15,56.50,-0.36,9.39,48.91,74.90,0.007540,11.83,0.00,0.00,,29.17,987.78,-3.01,0.00,47.68,45.94,47.28,45.82,43.05,10.62,2.00,7.29,4.48,16.28,3.54,16.02,14.66,25.88,,,0.010066,2458091.00,15.99,0.06
9/15/2011 11:30 PM,14.02,13.68,57.23,56.63,-0.34,9.31,48.75,74.25,0.007493,11.76,0.00,0.00,,29.18,988.03,-2.98,0.00,43.70,47.36,42.18,47.47,55.45,11.04,1.26,6.32,2.81,14.13,2.04,13.88,10.76,23.59,,,0.010092,2457986.75,16.03,0.06
9/15/2011 11:45 PM,14.07,13.74,57.33,56.74,-0.33,9.24,48.63,73.66,0.007459,11.71,0.00,0.00,,29.18,988.13,-2.73,0.00,31.70,38.40,31.29,38.80,63.86,15.66,1.11,5.38,2.47,12.02,1.66,11.60,11.45,20.61,,,0.010125,2457862.50,16.09,0.06
9/16/2011,14.07,13.75,57.33,56.74,-0.33,9.15,48.47,73.23,0.007415,11.64,0.00,0.00,,29.18,988.13,-2.86,0.00,42.91,42.29,40.49,42.71,48.15,11.44,1.24,5.57,2.78,12.45,2.16,12.22,12.59,19.46,,,0.010126,2457859.75,16.09,0.00
9/16/2011 12:15 AM,14.03,13.65,57.25,56.57,-0.37,9.06,48.30,72.97,0.007368,11.57,0.00,0.00,,29.18,988.04,-3.29,0.00,44.06,45.52,39.46,45.94,44.83,10.90,1.47,5.42,3.28,12.12,2.56,11.91,10.30,19.69,,,0.010098,2457965.75,16.04,0.00
9/16/2011 12:30 AM,13.92,13.56,57.05,56.40,-0.36,9.04,48.27,73.39,0.007359,11.55,0.00,0.00,,29.17,987.94,-2.16,0.00,34.94,46.19,31.50,46.55,60.36,10.31,1.05,5.62,2.36,12.58,1.64,12.39,10.99,21.30,,,0.010027,2458227.25,15.93,0.00
9/16/2011 12:45 AM,13.87,13.54,56.97,56.37,-0.33,8.79,47.83,72.40,0.007240,11.37,0.00,0.00,,29.17,987.81,-2.17,0.00,53.20,49.39,47.97,49.74,44.19,11.03,1.84,7.21,4.11,16.13,3.33,15.86,13.28,28.39,,,0.010000,2458331.50,15.88,0.00
9/16/2011 1:00 AM,13.79,13.45,56.82,56.22,-0.34,8.53,47.36,71.51,0.007112,11.17,0.00,0.00,,29.17,987.74,-2.75,0.00,66.83,51.07,61.31,50.70,42.67,11.12,1.75,7.62,3.90,17.04,3.20,16.74,12.59,28.39,,,0.009946,2458528.25,15.80,0.00
9/16/2011 1:15 AM,13.60,13.30,56.49,55.94,-0.31,8.46,47.22,72.00,0.007076,11.11,0.00,0.00,,29.16,987.51,-3.08,0.00,57.76,49.09,57.23,48.94,57.59,10.79,1.63,7.65,3.65,17.12,2.57,16.84,14.88,28.39,,,0.009829,2458969.50,15.60,0.00
9/16/2011 1:30 AM,13.47,13.14,56.25,55.65,-0.33,8.38,47.09,72.23,0.007039,11.05,0.00,0.00,,29.16,987.61,-2.86,0.00,60.60,52.47,59.89,52.42,52.79,11.98,1.56,6.07,3.48,13.57,2.50,13.31,11.68,22.90,,,0.009745,2459276.75,15.47,0.00
9/16/2011 1:45 AM,13.34,13.01,56.00,55.41,-0.33,8.32,46.97,72.55,0.007006,11.00,0.00,0.00,,29.17,987.74,-2.92,0.00,68.41,55.77,66.14,55.87,46.60,11.46,1.58,5.81,3.52,12.99,2.80,12.75,11.22,23.13,,,0.009656,2459605.25,15.33,0.00
9/16/2011 2:00 AM,13.10,12.84,55.58,55.11,-0.26,8.28,46.90,73.48,0.006986,10.97,0.00,0.00,,29.16,987.63,-2.79,0.00,70.73,50.94,66.67,50.93,37.25,10.85,1.54,5.79,3.44,12.95,2.90,12.75,10.99,20.84,,,0.009508,2460170.75,15.10,0.00
9/16/2011 2:15 AM,12.83,12.65,55.09,54.77,-0.18,8.17,46.71,74.26,0.006937,10.89,0.00,0.00,,29.16,987.49,-2.89,0.00,62.38,53.22,67.03,52.45,45.59,10.62,1.25,6.21,2.79,13.90,2.24,13.70,10.08,23.59,,,0.009342,2460813.25,14.83,0.00
9/16/2011 2:30 AM,12.64,12.47,54.75,54.45,-0.17,8.17,46.70,75.13,0.006935,10.89,0.00,0.00,,29.15,987.31,-2.89,0.00,39.11,49.86,47.25,50.19,54.59,9.87,1.62,6.82,3.63,15.24,2.79,15.03,12.59,23.13,,,0.009231,2461253.50,14.65,0.00
9/16/2011 2:45 AM,12.49,12.29,54.48,54.12,-0.20,8.09,46.56,75.46,0.006898,10.83,0.00,0.00,,29.15,987.25,-2.98,0.00,41.22,48.39,49.67,48.48,54.32,9.86,1.46,6.46,3.27,14.44,2.51,14.24,12.82,23.13,,,0.009141,2461609.75,14.51,0.00
9/16/2011 3:00 AM,12.45,12.22,54.40,54.00,-0.23,8.04,46.48,75.44,0.006876,10.79,0.00,0.00,,29.15,987.25,-3.11,0.00,46.98,51.33,43.62,51.43,43.50,8.39,1.61,6.95,3.61,15.54,2.92,15.38,12.37,23.59,,,0.009114,2461715.50,14.47,0.00
9/16/2011 3:15 AM,12.40,12.18,54.31,53.93,-0.21,8.02,46.44,75.58,0.006866,10.78,0.00,0.00,,29.15,987.12,-2.97,0.00,63.23,53.31,61.58,53.47,54.70,9.13,1.35,6.78,3.02,15.17,2.36,14.98,12.14,23.59,,,0.009085,2461836.25,14.42,0.00
9/16/2011 3:30 AM,12.28,12.13,54.11,53.83,-0.16,8.04,46.47,76.22,0.006874,10.79,0.00,0.00,,29.15,987.14,-2.87,0.00,60.13,53.79,57.80,53.73,52.20,10.11,1.24,6.46,2.76,14.45,2.03,14.24,9.62,25.88,,,0.009018,2462100.25,14.31,0.00
9/16/2011 3:45 AM,12.22,12.08,54.00,53.74,-0.15,8.06,46.50,76.63,0.006882,10.80,0.00,0.00,,29.15,987.07,-3.01,0.00,65.77,53.47,70.10,53.45,56.86,11.04,1.27,6.50,2.84,14.54,2.02,14.29,11.45,24.50,,,0.008981,2462252.00,14.25,0.00
9/16/2011 4:00 AM,12.13,11.98,53.84,53.56,-0.16,8.02,46.44,76.88,0.006866,10.78,0.00,0.00,,29.14,986.98,-3.04,0.00,63.52,55.04,67.51,54.81,50.67,10.24,1.40,6.83,3.13,15.28,2.45,15.06,11.68,27.25,,,0.008930,2462459.75,14.17,0.00
9/16/2011 4:15 AM,12.15,11.94,53.87,53.49,-0.21,7.97,46.35,76.56,0.006844,10.74,0.00,0.00,,29.14,986.97,-3.41,0.00,75.51,56.48,70.98,56.44,43.54,10.20,1.73,6.81,3.88,15.23,3.22,15.01,13.05,24.27,,,0.008940,2462421.00,14.19,0.00
9/16/2011 4:30 AM,12.16,11.95,53.90,53.50,-0.22,7.92,46.25,76.19,0.006817,10.70,0.00,0.00,,29.15,987.08,-3.68,-0.01,60.89,52.12,56.22,52.09,45.86,8.55,1.73,7.18,3.87,16.06,3.11,15.89,15.57,22.44,,,0.008947,2462387.25,14.20,0.00
9/16/2011 4:45 AM,12.22,11.94,54.00,53.50,-0.28,7.82,46.08,75.42,0.006772,10.63,0.00,0.00,,29.15,987.11,-3.20,0.00,66.13,52.61,69.83,52.63,41.34,9.70,1.81,6.86,4.05,15.33,3.42,15.11,13.74,25.19,,,0.008980,2462254.00,14.25,0.00
9/16/2011 5:00 AM,12.19,11.95,53.94,53.51,-0.23,7.80,46.03,75.45,0.006760,10.61,0.00,0.00,,29.15,987.16,-3.04,0.00,74.14,51.99,62.01,51.59,68.92,10.40,1.33,7.43,2.98,16.60,1.78,16.36,13.74,25.19,,,0.008960,2462333.75,14.22,0.00
9/16/2011 5:15 AM,12.24,12.00,54.03,53.60,-0.24,7.82,46.08,75.31,0.006771,10.63,0.00,0.00,,29.15,987.31,-3.60,-0.01,60.37,51.03,60.36,50.92,52.05,10.00,1.61,7.30,3.61,16.33,2.78,16.10,13.97,25.42,,,0.008991,2462205.25,14.27,0.00
9/16/2011 5:30 AM,12.19,11.93,53.95,53.47,-0.26,7.78,46.01,75.34,0.006752,10.60,0.00,0.00,,29.15,987.30,-3.40,0.00,54.74,49.87,58.78,49.63,47.95,11.12,1.38,6.14,3.08,13.74,2.45,13.50,10.76,25.19,,,0.008963,2462317.75,14.23,0.00
9/16/2011 5:45 AM,12.21,11.94,53.97,53.50,-0.26,7.76,45.97,75.18,0.006744,10.59,0.00,0.00,,29.15,987.31,-2.65,0.00,63.82,51.66,62.11,51.81,47.05,10.21,1.64,7.02,3.68,15.69,2.89,15.47,14.43,25.42,,,0.008971,2462284.25,14.24,0.00
9/16/2011 6:00 AM,12.27,11.97,54.09,53.54,-0.30,7.72,45.89,74.63,0.006723,10.56,0.00,0.00,,29.15,987.33,-2.90,0.00,70.13,52.44,66.37,52.31,47.04,10.32,1.52,7.15,3.39,16.00,2.65,15.77,10.08,27.25,,,0.009008,2462135.75,14.30,0.00
9/16/2011 6:15 AM,12.13,11.88,53.84,53.38,-0.26,7.66,45.78,75.00,0.006694,10.51,0.00,0.00,,29.16,987.40,-3.01,0.00,66.98,54.05,68.11,54.07,42.99,10.27,1.92,6.93,4.30,15.51,3.44,15.28,11.68,23.36,,,0.008926,2462462.50,14.17,0.00
9/16/2011 6:30 AM,12.10,11.85,53.77,53.34,-0.24,7.67,45.81,75.26,0.006701,10.52,0.00,0.00,,29.16,987.38,-3.05,0.00,74.11,55.95,65.90,55.84,47.77,8.91,1.89,7.69,4.23,17.19,3.43,17.00,13.51,25.88,,,0.008904,2462550.75,14.13,0.00
9/16/2011 6:45 AM,12.05,11.76,53.69,53.17,-0.28,7.71,45.88,75.69,0.006718,10.55,0.00,0.00,,29.16,987.46,-3.35,0.00,64.32,55.04,63.51,54.94,39.20,10.44,1.86,6.65,4.17,14.87,3.48,14.64,11.45,24.50,,,0.008876,2462662.25,14.09,0.00
9/16/2011 7:00 AM,12.12,11.81,53.82,53.25,-0.32,7.74,45.93,75.47,0.006730,10.57,0.00,0.00,,29.17,987.77,-2.86,0.00,80.38,54.23,81.14,55.59,45.63,14.02,1.41,6.64,3.16,14.85,2.48,14.56,10.99,26.10,,,0.008917,2462485.25,14.16,0.00
9/16/2011 7:15 AM,12.12,11.79,53.82,53.23,-0.33,7.72,45.89,75.35,0.006718,10.56,0.00,0.00,,29.17,987.96,0.74,0.00,63.48,52.92,63.38,52.65,48.46,11.89,1.35,5.57,3.03,12.46,2.28,12.22,9.85,19.92,,,0.008916,2462480.75,14.16,0.00
9/16/2011 7:30 AM,12.08,11.79,53.75,53.22,-0.29,7.69,45.84,75.40,0.006704,10.54,0.00,0.00,,29.18,988.04,13.70,0.02,62.69,55.37,62.48,55.19,46.19,9.66,1.31,5.86,2.94,13.10,2.41,12.93,10.76,21.30,,,0.008891,2462578.75,14.12,0.00
9/16/2011 7:45 AM,12.13,11.78,53.84,53.20,-0.35,7.60,45.69,74.72,0.006664,10.47,0.00,0.00,,29.18,988.22,39.83,0.06,75.30,53.65,68.05,53.22,57.48,10.66,1.28,5.80,2.87,12.96,2.23,12.77,9.62,22.44,,,0.008918,2462462.75,14.17,0.00
9/16/2011 8:00 AM,12.24,11.83,54.04,53.29,-0.41,7.47,45.45,73.53,0.006604,10.38,0.00,0.00,,29.19,988.45,44.29,0.06,68.60,56.14,68.90,55.90,32.63,10.08,1.74,6.04,3.89,13.51,3.33,13.31,11.45,20.38,,,0.008981,2462201.25,14.27,0.00
9/16/2011 8:15 AM,12.31,11.83,54.16,53.30,-0.48,7.46,45.44,73.16,0.006601,10.38,0.00,0.00,,29.19,988.40,85.48,0.12,82.87,59.78,82.66,59.54,40.16,11.14,1.66,5.87,3.71,13.12,3.12,12.89,12.82,20.15,,,0.009022,2462040.75,14.34,0.00
9/16/2011 8:30 AM,12.46,11.90,54.43,53.41,-0.56,7.32,45.18,71.75,0.006538,10.28,0.00,0.00,,29.19,988.43,122.52,0.18,59.42,58.73,59.73,59.21,47.44,13.04,1.08,4.50,2.41,10.06,1.94,9.82,9.62,17.17,,,0.009112,2461682.25,14.48,0.00
9/16/2011 8:45 AM,12.67,12.03,54.81,53.66,-0.64,7.28,45.11,70.57,0.006521,10.26,0.00,0.00,,29.19,988.43,166.70,0.24,77.08,60.38,75.89,61.09,49.34,11.01,1.21,4.93,2.71,11.01,2.09,10.84,9.85,18.55,,,0.009240,2461176.25,14.68,0.00
9/16/2011 9:00 AM,12.90,12.21,55.23,53.99,-0.69,7.04,44.67,68.36,0.006412,10.09,0.00,0.00,,29.19,988.46,181.96,0.26,62.86,60.02,67.32,59.82,42.49,12.09,1.36,4.88,3.04,10.90,2.57,10.71,12.37,17.17,,,0.009380,2460631.25,14.91,0.00
9/16/2011 9:15 AM,13.25,12.45,55.85,54.41,-0.80,6.95,44.51,66.44,0.006374,10.03,0.00,0.00,,29.19,988.60,250.39,0.36,74.81,58.73,74.71,59.25,51.33,13.65,1.38,4.76,3.09,10.64,2.38,10.41,10.53,19.01,,,0.009595,2459809.25,15.25,0.00
9/16/2011 9:30 AM,13.38,12.57,56.08,54.62,-0.81,6.82,44.27,65.30,0.006317,9.94,0.00,0.00,,29.20,988.73,227.34,0.33,76.10,62.82,78.99,63.76,35.02,13.88,1.66,4.93,3.72,11.03,3.19,10.77,13.05,20.15,,,0.009673,2459506.00,15.38,0.00
9/16/2011 9:45 AM,13.25,12.57,55.85,54.62,-0.69,7.17,44.91,67.45,0.006470,10.18,0.00,0.00,,29.20,988.90,234.23,0.34,71.98,59.11,71.68,59.64,33.85,8.67,1.96,6.16,4.39,13.77,3.83,13.63,13.74,19.24,,,0.009592,2459805.75,15.25,0.00
9/16/2011 10:00 AM,13.96,13.06,57.12,55.51,-0.90,7.06,44.71,64.00,0.006425,10.11,0.00,0.00,,29.21,989.09,357.05,0.51,65.27,52.61,61.09,52.62,50.89,19.80,1.04,3.01,2.32,6.72,1.72,6.41,6.41,12.14,,,0.010043,2458131.25,15.97,0.00
9/16/2011 10:15 AM,14.45,13.42,58.01,56.16,-1.03,6.44,43.59,59.40,0.006159,9.70,0.00,0.00,,29.20,988.98,431.60,0.62,58.55,56.36,59.65,56.42,43.14,14.38,1.36,4.33,3.05,9.69,2.45,9.48,8.24,17.40,,,0.010370,2456959.50,16.49,0.00
9/16/2011 10:30 AM,14.95,13.81,58.91,56.86,-1.14,6.13,43.04,56.33,0.006034,9.50,0.00,0.00,,29.20,988.92,421.62,0.60,66.96,61.72,69.86,60.82,42.95,18.31,1.41,3.74,3.14,8.36,2.55,8.04,9.39,15.80,,,0.010711,2455774.00,17.03,0.00
9/16/2011 10:45 AM,14.97,13.99,58.95,57.19,-0.98,7.22,44.99,60.62,0.006504,10.23,0.00,0.00,,29.21,989.06,343.44,0.49,82.03,67.43,80.40,69.99,43.21,18.55,1.66,3.81,3.72,8.52,3.24,8.21,12.37,17.40,,,0.010726,2455724.75,17.05,0.00
9/16/2011 11:00 AM,14.99,14.11,58.99,57.39,-0.89,7.28,45.10,60.76,0.006525,10.27,0.00,0.00,,29.21,989.13,270.17,0.39,81.78,75.02,83.75,75.39,29.04,12.27,1.99,4.14,4.46,9.25,4.11,9.08,10.30,14.66,,,0.010739,2455668.25,17.08,0.00
9/16/2011 11:15 AM,14.81,14.05,58.67,57.29,-0.76,7.87,46.17,64.02,0.006796,10.69,0.00,0.00,,29.21,989.25,214.63,0.31,71.62,67.93,73.57,67.52,33.64,9.72,1.50,3.63,3.36,8.11,2.93,8.00,8.70,12.37,,,0.010614,2456094.75,16.88,0.00
9/16/2011 11:30 AM,15.06,14.25,59.11,57.65,-0.81,7.93,46.28,63.28,0.006823,10.73,0.00,0.00,,29.21,989.28,270.00,0.39,80.64,71.42,83.32,71.40,25.59,10.04,1.90,3.39,4.24,7.59,3.96,7.47,9.39,11.91,,,0.010782,2455514.50,17.15,0.00
9/16/2011 11:45 AM,15.32,14.54,59.57,58.17,-0.78,8.05,46.48,62.73,0.006877,10.82,0.00,0.00,,29.21,989.37,274.22,0.39,66.05,58.36,72.12,57.03,41.16,25.57,1.33,2.50,2.97,5.59,2.47,5.14,10.30,9.39,,,0.010964,2454897.25,17.44,0.00
9/16/2011 12:00 PM,15.49,14.59,59.89,58.26,-0.91,8.07,46.52,62.13,0.006889,10.84,0.00,0.00,,29.21,989.36,191.60,0.27,34.75,45.55,39.58,45.62,63.07,11.78,0.65,3.02,1.44,6.75,1.02,6.62,6.64,10.30,,,0.011088,2454482.75,17.64,0.00
9/16/2011 12:15 PM,15.41,14.68,59.73,58.42,-0.73,8.34,47.01,63.64,0.007017,11.04,0.00,0.00,,29.22,989.44,188.02,0.27,76.19,64.12,75.47,66.55,41.90,16.26,1.09,2.55,2.44,5.70,2.06,5.49,9.16,9.62,,,0.011025,2454688.25,17.54,0.00
9/16/2011 12:30 PM,15.65,14.86,60.16,58.75,-0.78,8.57,47.43,63.66,0.007128,11.21,0.00,0.00,,29.21,989.37,219.15,0.31,65.37,58.22,63.07,58.27,31.72,9.29,0.89,2.74,2.00,6.12,1.77,6.04,5.95,9.39,,,0.011196,2454120.75,17.81,0.00
9/16/2011 12:45 PM,15.70,15.00,60.27,58.99,-0.71,8.44,47.19,62.87,0.007065,11.11,0.00,0.00,,29.21,989.30,243.62,0.35,63.75,57.51,66.86,58.71,32.74,13.66,1.22,2.77,2.72,6.20,2.40,6.06,6.18,8.70,,,0.011238,2453985.25,17.87,0.00
9/16/2011 1:00 PM,16.00,15.06,60.79,59.10,-0.94,8.47,47.24,61.84,0.007082,11.14,0.00,0.00,,29.21,989.22,236.58,0.34,21.68,39.21,19.95,39.57,42.55,9.39,0.87,2.84,1.95,6.36,1.54,6.29,5.95,9.16,,,0.011452,2453289.50,18.21,0.00
9/16/2011 1:15 PM,16.09,15.19,60.96,59.34,-0.90,8.41,47.14,61.25,0.007056,11.10,0.00,0.00,,29.21,989.12,268.83,0.39,41.38,54.29,51.29,55.71,48.32,18.86,1.04,2.61,2.32,5.83,1.72,5.60,6.64,9.16,,,0.011521,2453070.75,18.32,0.00
9/16/2011 1:30 PM,16.12,15.35,61.01,59.63,-0.77,8.61,47.49,61.95,0.007151,11.24,0.00,0.00,,29.21,989.04,195.73,0.28,38.48,45.89,46.72,44.87,49.08,12.64,1.01,2.78,2.25,6.22,1.59,6.09,5.04,10.53,,,0.011543,2453002.75,18.35,0.00
9/16/2011 1:45 PM,15.98,15.34,60.76,59.61,-0.64,8.97,48.15,64.05,0.007329,11.52,0.00,0.00,,29.21,989.07,175.13,0.25,66.58,58.93,69.14,58.81,29.07,11.26,1.15,2.36,2.58,5.29,2.33,5.19,5.95,8.93,,,0.011442,2453328.25,18.19,0.00
9/16/2011 2:00 PM,16.42,15.69,61.56,60.24,-0.73,9.36,48.85,63.98,0.007530,11.83,0.00,0.00,,29.20,988.91,280.77,0.40,61.23,50.07,69.34,53.24,54.15,24.05,0.81,2.00,1.81,4.46,1.31,4.13,5.95,7.56,,,0.011773,2452279.50,18.72,0.00
9/16/2011 2:15 PM,16.86,15.89,62.34,60.59,-0.97,8.69,47.65,59.48,0.007200,11.31,0.00,0.00,,29.19,988.68,347.28,0.50,42.65,52.06,42.58,51.16,46.91,14.54,0.91,2.60,2.04,5.81,1.64,5.65,6.41,9.62,,,0.012105,2451245.50,19.24,0.00
9/16/2011 2:30 PM,17.30,16.08,63.14,60.95,-1.22,8.64,47.55,57.66,0.007180,11.28,0.00,0.00,,29.19,988.48,340.22,0.49,42.43,45.88,33.26,45.45,71.51,12.10,0.82,2.84,1.84,6.34,1.01,6.21,7.56,10.08,,,0.012451,2450199.50,19.79,0.00
9/16/2011 2:45 PM,17.49,16.44,63.47,61.58,-1.05,8.45,47.22,56.28,0.007093,11.14,0.00,0.00,,29.18,988.35,367.28,0.53,47.09,44.58,34.59,42.55,62.04,21.61,0.58,2.30,1.29,5.15,0.95,4.99,5.04,8.93,,,0.012602,2449752.50,20.02,0.00
9/16/2011 3:00 PM,17.87,16.70,64.17,62.05,-1.18,8.58,47.44,55.39,0.007154,11.24,0.00,0.00,,29.18,988.29,347.16,0.50,59.85,47.29,66.87,51.84,64.71,26.30,0.91,1.96,2.03,4.39,1.38,4.14,5.72,7.33,,,0.012915,2448836.50,20.52,0.00
9/16/2011 3:15 PM,17.65,16.72,63.76,62.10,-0.92,9.28,48.70,58.92,0.007506,11.78,0.00,0.00,,29.18,988.12,282.91,0.41,111.76,57.24,105.28,58.59,73.40,36.85,0.91,1.46,2.03,3.26,1.35,2.67,7.33,7.10,,,0.012736,2449373.00,20.23,0.00
9/16/2011 3:30 PM,17.56,16.80,63.61,62.23,-0.77,9.26,48.67,59.14,0.007492,11.76,0.00,0.00,,29.17,987.88,221.48,0.32,80.77,59.28,82.95,62.85,24.86,20.45,1.33,2.35,2.97,5.27,2.76,5.06,7.79,8.47,,,0.012671,2449569.25,20.12,0.00
9/16/2011 3:45 PM,17.35,16.68,63.23,62.02,-0.67,9.94,49.89,62.74,0.007841,12.30,0.00,0.00,,29.17,987.97,157.30,0.23,78.49,68.31,79.44,68.50,36.40,14.21,0.96,2.04,2.16,4.57,1.88,4.44,5.95,6.87,,,0.012496,2450081.75,19.85,0.00
9/16/2011 4:00 PM,17.34,16.76,63.21,62.18,-0.57,10.28,50.50,64.21,0.008017,12.57,0.00,0.00,,29.18,988.13,140.44,0.20,21.04,36.70,22.64,32.91,51.31,21.30,0.62,2.03,1.39,4.55,0.93,4.36,4.35,7.56,,,0.012486,2450105.00,19.84,0.00
9/16/2011 4:15 PM,17.53,16.86,63.55,62.35,-0.66,10.59,51.06,64.80,0.008189,12.84,0.00,0.00,,29.18,988.18,150.64,0.22,49.06,27.68,35.02,27.77,59.44,11.22,0.46,1.85,1.04,4.14,0.74,4.08,3.89,7.10,,,0.012635,2449658.00,20.07,0.00
9/16/2011 4:30 PM,17.52,16.86,63.53,62.34,-0.66,10.61,51.09,64.92,0.008198,12.85,0.00,0.00,,29.18,988.19,127.35,0.18,73.32,54.03,85.55,50.52,44.13,24.47,0.59,1.39,1.31,3.11,1.10,2.85,3.89,6.87,,,0.012628,2449680.75,20.06,0.00
9/16/2011 4:45 PM,17.45,16.85,63.40,62.32,-0.60,10.50,50.89,64.73,0.008138,12.76,0.00,0.00,,29.18,988.07,140.13,0.20,86.72,64.23,86.30,65.01,18.48,12.31,1.07,1.72,2.39,3.86,2.31,3.78,5.04,5.72,,,0.012573,2449848.75,19.97,0.00
9/16/2011 5:00 PM,17.52,16.93,63.54,62.47,-0.59,10.80,51.44,65.74,0.008304,13.02,0.00,0.00,,29.18,988.09,125.49,0.18,45.79,63.41,47.74,60.72,43.94,27.85,0.41,1.05,0.93,2.35,0.73,2.18,3.66,4.12,,,0.012632,2449672.75,20.07,0.00
9/16/2011 5:15 PM,17.33,16.91,63.20,62.43,-0.42,10.88,51.59,66.91,0.008351,13.09,0.00,0.00,,29.18,988.11,67.17,0.10,56.30,51.74,54.68,51.06,26.85,9.33,0.56,1.57,1.26,3.52,1.16,3.47,3.21,5.04,,,0.012482,2450118.50,19.83,0.00
9/16/2011 5:30 PM,17.40,16.94,63.31,62.49,-0.46,11.38,52.49,68.87,0.008633,13.53,0.00,0.00,,29.18,988.06,88.73,0.13,78.85,63.89,79.75,64.11,26.42,10.08,0.52,1.57,1.16,3.50,1.10,3.45,2.98,4.58,,,0.012534,2449965.00,19.91,0.00
9/16/2011 5:45 PM,17.50,16.95,63.49,62.50,-0.55,11.47,52.64,68.84,0.008683,13.60,0.00,0.00,,29.17,987.95,89.85,0.13,70.58,81.33,66.45,80.47,28.09,10.25,0.55,1.21,1.23,2.71,1.17,2.67,3.43,4.35,,,0.012614,2449730.00,20.04,0.00
9/16/2011 6:00 PM,17.41,16.95,63.34,62.51,-0.46,11.46,52.64,69.19,0.008681,13.60,0.00,0.00,,29.17,987.97,62.87,0.09,70.52,69.11,70.90,69.07,13.88,5.34,0.81,1.35,1.81,3.01,1.76,3.00,3.21,3.89,,,0.012548,2449928.00,19.93,0.00
9/16/2011 6:15 PM,17.38,16.98,63.28,62.56,-0.40,11.87,53.36,71.21,0.008916,13.96,0.00,0.00,,29.18,988.03,34.28,0.05,69.17,54.75,69.89,56.24,10.97,14.83,0.52,0.76,1.17,1.71,1.15,1.66,2.29,3.43,,,0.012520,2450007.25,19.89,0.00
9/16/2011 6:30 PM,17.37,16.99,63.27,62.58,-0.38,12.03,53.66,72.04,0.009014,14.12,0.00,0.00,,29.18,988.16,20.77,0.03,65.19,57.43,66.98,57.06,26.10,17.42,0.51,0.75,1.15,1.69,1.02,1.61,2.06,2.75,,,0.012513,2450023.50,19.88,0.00
9/16/2011 6:45 PM,17.27,16.97,63.09,62.55,-0.30,12.38,54.29,74.18,0.009223,14.44,0.00,0.00,,29.18,988.15,10.20,0.01,63.87,60.74,62.71,59.96,12.51,9.87,0.45,0.76,1.01,1.70,0.98,1.68,1.83,2.29,,,0.012435,2450260.25,19.75,0.00
9/16/2011 7:00 PM,17.13,16.95,62.83,62.52,-0.18,12.71,54.88,76.49,0.009425,14.75,0.00,0.00,,29.18,988.12,10.00,0.01,53.34,65.71,54.53,65.69,15.59,6.81,0.52,1.08,1.15,2.42,1.11,2.40,2.06,2.75,,,0.012323,2450598.00,19.58,0.00
9/16/2011 7:15 PM,16.97,16.87,62.55,62.36,-0.10,12.97,55.34,78.56,0.009585,15.00,0.00,0.00,,29.18,988.03,7.38,0.01,59.45,51.51,59.99,51.22,10.77,13.47,0.52,1.18,1.15,2.64,1.13,2.57,1.83,2.98,,,0.012201,2450974.00,19.38,0.00
9/16/2011 7:30 PM,16.99,16.89,62.58,62.40,-0.10,13.00,55.41,78.69,0.009609,15.03,0.00,0.00,,29.18,988.09,-0.61,0.00,55.38,48.06,56.47,48.34,12.51,6.28,0.41,1.20,0.93,2.68,0.90,2.66,1.37,3.21,,,0.012213,2450934.50,19.40,0.00
9/16/2011 7:45 PM,16.86,16.86,62.34,62.35,0.00,13.21,55.77,80.40,0.009739,15.23,0.00,0.00,,29.17,987.99,-2.50,0.00,63.35,68.20,66.15,68.07,11.39,5.38,0.43,1.24,0.97,2.77,0.96,2.76,2.06,3.66,,,0.012114,2451243.50,19.24,0.00
9/16/2011 8:00 PM,16.76,16.83,62.17,62.29,0.07,13.65,56.58,83.31,0.010029,15.68,0.00,0.00,,29.18,988.06,-2.86,0.00,36.85,58.10,35.93,57.94,6.00,3.45,0.42,1.24,0.94,2.77,0.93,2.77,1.60,3.21,,,0.012039,2451472.25,19.12,0.00
9/16/2011 8:15 PM,16.60,16.73,61.88,62.12,0.13,14.07,57.33,86.49,0.010306,16.11,0.00,0.00,,29.18,988.13,-2.46,0.00,26.20,64.09,40.95,63.97,19.96,2.11,0.14,1.06,0.32,2.37,0.31,2.37,0.92,3.21,,,0.011916,2451852.00,18.93,0.00
9/16/2011 8:30 PM,16.47,16.58,61.64,61.85,0.12,14.16,57.50,87.75,0.010367,16.20,0.00,0.00,,29.18,988.23,-3.20,0.00,346.08,28.67,345.14,39.03,9.31,28.02,0.17,0.56,0.38,1.26,0.38,1.17,1.60,2.06,,,0.011814,2452170.50,18.77,0.00
9/16/2011 8:45 PM,16.35,16.54,61.42,61.77,0.19,14.36,57.84,89.55,0.010496,16.40,0.00,0.00,,29.19,988.42,-2.71,0.00,324.94,272.10,341.69,257.90,23.93,30.64,0.18,0.49,0.40,1.10,0.37,0.97,1.60,2.29,,,0.011721,2452456.75,18.63,0.00
9/16/2011 9:00 PM,16.26,16.25,61.26,61.25,-0.01,14.06,57.31,88.31,0.010290,16.09,0.00,0.00,,29.19,988.62,-2.84,0.00,358.55,273.83,353.23,272.56,14.57,27.42,0.21,0.60,0.47,1.33,0.45,1.18,1.14,2.06,,,0.011652,2452667.25,18.52,0.00
9/16/2011 9:15 PM,16.28,16.37,61.31,61.46,0.08,13.85,56.93,86.97,0.010148,15.87,0.00,0.00,,29.20,988.81,-2.66,0.00,351.75,324.65,349.19,324.61,11.43,5.09,0.21,0.89,0.46,1.99,0.45,1.98,1.60,2.52,,,0.011668,2452611.75,18.55,0.00
9/16/2011 9:30 PM,16.32,16.45,61.37,61.60,0.13,13.85,56.94,86.79,0.010149,15.88,0.00,0.00,,29.20,988.92,-2.28,0.00,19.38,342.65,19.62,343.27,17.18,8.09,0.36,0.89,0.81,1.98,0.78,1.96,1.37,2.75,,,0.011694,2452523.50,18.59,0.00
9/16/2011 9:45 PM,16.26,16.55,61.27,61.79,0.29,13.94,57.09,87.60,0.010205,15.96,0.00,0.00,,29.20,988.98,-2.70,0.00,46.86,14.72,45.01,14.69,16.23,4.04,0.48,1.29,1.07,2.89,1.03,2.88,2.06,3.89,,,0.011649,2452665.25,18.52,0.00
9/16/2011 10:00 PM,16.24,16.63,61.23,61.93,0.39,13.91,57.03,87.55,0.010184,15.93,0.00,0.00,,29.21,989.04,-2.68,0.00,56.46,39.01,52.89,37.88,26.56,12.85,0.40,1.47,0.88,3.29,0.79,3.21,1.83,4.12,,,0.011632,2452717.75,18.50,0.00
9/16/2011 10:15 PM,16.28,16.64,61.30,61.96,0.37,13.87,56.97,87.14,0.010159,15.89,0.00,0.00,,29.21,989.09,-3.04,0.00,84.59,63.72,88.74,60.73,37.68,14.32,0.55,1.33,1.23,2.96,0.95,2.88,2.29,4.35,,,0.011660,2452627.50,18.54,0.00
9/16/2011 10:30 PM,16.32,16.71,61.38,62.09,0.39,13.81,56.87,86.57,0.010122,15.84,0.00,0.00,,29.21,989.04,-1.82,0.00,75.98,72.08,75.59,70.60,32.51,11.22,0.58,1.84,1.31,4.11,1.11,4.05,2.52,6.87,,,0.011694,2452518.50,18.60,0.00
9/16/2011 10:45 PM,16.24,16.78,61.23,62.21,0.54,13.88,56.98,87.38,0.010167,15.90,0.00,0.00,,29.20,988.86,-2.48,0.00,96.16,68.60,68.12,68.48,64.21,5.55,0.39,2.29,0.87,5.12,0.69,5.10,2.75,6.64,,,0.011636,2452712.25,18.50,0.00
9/16/2011 11:00 PM,16.26,16.47,61.26,61.64,0.21,14.02,57.23,88.09,0.010260,16.05,0.00,0.00,,29.20,988.86,-2.38,0.00,266.30,67.78,300.48,67.18,69.76,8.59,0.09,1.72,0.21,3.84,0.14,3.80,1.14,5.04,,,0.011647,2452674.50,18.52,0.00
9/16/2011 11:15 PM,16.07,16.47,60.93,61.65,0.40,14.07,57.32,89.42,0.010293,16.10,0.00,0.00,,29.20,988.91,-3.52,-0.01,67.30,71.66,77.33,71.49,52.26,6.14,0.32,2.01,0.72,4.49,0.48,4.47,1.60,5.27,,,0.011511,2453109.75,18.30,0.00
9/16/2011 11:30 PM,16.10,16.26,60.99,61.26,0.15,14.10,57.38,89.41,0.010313,16.13,0.00,0.00,,29.20,988.93,-1.82,0.00,198.88,70.28,187.34,70.56,15.93,7.98,0.07,1.27,0.16,2.85,0.16,2.82,1.37,4.12,,,0.011535,2453032.50,18.34,0.00
9/16/2011 11:45 PM,16.08,15.88,60.94,60.59,-0.20,14.24,57.63,90.39,0.010410,16.28,0.00,0.00,,29.20,988.87,-2.10,0.00,5.18,43.14,12.15,49.43,25.53,19.23,0.19,0.88,0.42,1.98,0.38,1.90,1.83,3.66,,,0.011517,2453091.50,18.31,0.00
9/17/2011,16.04,16.18,60.87,61.12,0.14,14.65,58.37,93.06,0.010690,16.71,0.00,0.00,,29.20,988.96,-3.14,0.00,358.10,66.78,61.39,67.64,22.44,7.35,0.03,1.10,0.07,2.46,0.07,2.44,1.14,3.21,,,0.011487,2453186.50,18.26,0.00
9/17/2011 12:15 AM,16.03,16.39,60.86,61.50,0.36,14.54,58.18,92.47,0.010616,16.60,0.00,0.00,,29.20,988.97,-3.17,0.00,356.64,64.20,31.54,71.11,47.58,20.33,0.09,0.82,0.20,1.83,0.16,1.77,1.14,3.21,,,0.011481,2453206.00,18.25,0.00
9/17/2011 12:30 AM,15.83,16.07,60.49,60.92,0.24,14.63,58.33,94.19,0.010674,16.69,0.00,0.00,,29.20,988.92,-3.14,0.00,7.62,30.68,9.00,36.33,32.70,24.18,0.36,0.69,0.80,1.54,0.74,1.43,1.83,2.29,,,0.011333,2453687.25,18.02,0.00
9/17/2011 12:45 AM,15.82,16.12,60.48,61.01,0.30,14.88,58.79,95.82,0.010855,16.96,0.00,0.00,,29.20,988.91,-2.75,0.00,40.91,332.75,114.22,17.28,90.10,55.57,0.17,0.26,0.39,0.58,0.03,0.33,1.14,2.06,,,0.011328,2453704.00,18.01,0.00
9/17/2011 1:00 AM,15.70,16.00,60.27,60.80,0.30,14.78,58.61,95.90,0.010783,16.85,0.00,0.00,,29.20,988.89,-2.80,0.00,190.32,210.76,177.14,205.17,17.63,25.18,0.13,0.26,0.28,0.58,0.26,0.52,1.14,1.14,,,0.011244,2453981.25,17.88,0.00
9/17/2011 1:15 AM,15.71,15.81,60.28,60.47,0.10,14.79,58.63,95.94,0.010793,16.86,0.00,0.00,,29.20,988.77,-3.40,0.00,61.69,198.71,72.04,204.52,89.09,29.35,0.01,0.20,0.02,0.46,0.02,0.40,0.69,1.37,,,0.011250,2453964.50,17.88,0.00
9/17/2011 1:30 AM,15.72,15.66,60.30,60.19,-0.06,14.94,58.89,96.78,0.010895,17.02,0.00,0.00,,29.19,988.66,-2.36,0.00,175.71,211.72,203.40,208.77,43.73,22.04,0.22,0.55,0.49,1.23,0.45,1.18,1.60,2.29,,,0.011258,2453943.25,17.89,0.00
9/17/2011 1:45 AM,15.62,15.55,60.11,59.98,-0.07,14.86,58.74,96.91,0.010838,16.93,0.00,0.00,,29.19,988.61,-2.82,0.00,12.50,298.10,16.38,298.32,29.61,21.61,0.40,0.52,0.89,1.15,0.79,1.09,1.60,1.83,,,0.011184,2454190.75,17.78,0.00
9/17/2011 2:00 AM,15.68,15.66,60.22,60.19,-0.01,14.83,58.70,96.38,0.010821,16.90,0.00,0.00,,29.19,988.60,-1.81,0.00,40.16,341.81,31.53,340.26,22.92,10.20,0.11,0.21,0.25,0.48,0.24,0.47,1.14,1.37,,,0.011227,2454047.50,17.84,0.00
9/17/2011 2:15 AM,15.62,15.79,60.11,60.42,0.17,14.80,58.64,96.56,0.010800,16.87,0.00,0.00,,29.19,988.54,-2.82,0.00,79.61,33.63,86.82,73.35,16.73,65.36,0.43,0.33,0.95,0.74,0.91,0.49,2.75,2.75,,,0.011185,2454187.75,17.78,0.00
9/17/2011 2:30 AM,15.57,15.98,60.02,60.77,0.42,14.80,58.64,96.88,0.010802,16.87,0.00,0.00,,29.18,988.35,-2.13,0.00,67.61,74.96,70.53,75.34,19.06,2.96,0.70,1.91,1.57,4.26,1.49,4.26,2.98,5.95,,,0.011150,2454310.50,17.72,0.00
9/17/2011 2:45 AM,15.48,16.11,59.86,61.01,0.64,14.74,58.53,97.03,0.010757,16.80,0.00,0.00,,29.18,988.34,-2.53,0.00,128.40,89.18,96.42,88.60,74.92,4.65,0.31,1.77,0.70,3.95,0.68,3.93,2.75,5.72,,,0.011085,2454526.50,17.61,0.00
9/17/2011 3:00 AM,15.50,16.01,59.91,60.82,0.51,14.68,58.42,96.47,0.010714,16.74,0.00,0.00,,29.18,988.33,-3.40,0.00,358.56,92.27,11.40,91.38,36.44,6.09,0.21,1.06,0.47,2.36,0.41,2.35,1.83,3.21,,,0.011106,2454458.75,17.65,0.00
9/17/2011 3:15 AM,15.40,15.73,59.72,60.32,0.33,14.75,58.56,97.61,0.010769,16.82,0.00,0.00,,29.18,988.26,-3.58,-0.01,37.83,87.95,38.63,87.75,19.28,3.21,0.48,1.19,1.08,2.66,1.02,2.66,1.83,4.12,,,0.011033,2454704.50,17.53,0.00
9/17/2011 3:30 AM,15.35,15.40,59.63,59.72,0.05,14.95,58.92,99.20,0.010909,17.03,0.00,0.00,,29.18,988.32,-3.28,0.00,335.52,44.58,322.67,66.34,42.49,49.17,0.31,0.61,0.70,1.36,0.57,1.06,1.60,3.66,,,0.010997,2454822.50,17.47,0.00
9/17/2011 3:45 AM,15.32,15.35,59.58,59.63,0.03,15.02,59.03,99.77,0.010953,17.10,0.00,0.00,,29.18,988.34,-2.63,0.00,30.03,63.04,32.57,61.41,19.54,18.56,0.36,1.16,0.81,2.59,0.77,2.48,1.37,3.66,,,0.010978,2454884.75,17.44,0.00
9/17/2011 4:00 AM,15.23,15.46,59.42,59.82,0.22,14.98,58.97,100.14,0.010929,17.07,0.00,0.00,,29.19,988.38,-2.91,0.00,64.90,56.26,67.06,56.49,12.25,4.41,0.27,1.54,0.60,3.45,0.58,3.44,1.37,4.35,,,0.010914,2455099.50,17.34,0.00
9/17/2011 4:15 AM,15.28,15.51,59.50,59.91,0.23,15.02,59.04,100.12,0.010959,17.11,0.00,0.00,,29.19,988.37,-2.72,0.00,58.06,59.75,61.37,59.82,15.31,3.99,0.54,2.04,1.21,4.56,1.16,4.54,2.29,5.72,,,0.010945,2454996.25,17.39,0.00
9/17/2011 4:30 AM,15.26,15.44,59.47,59.80,0.18,14.95,58.91,99.74,0.010905,17.03,0.00,0.00,,29.19,988.47,-2.85,0.00,57.19,58.69,63.49,59.06,27.75,6.33,0.62,2.36,1.40,5.28,1.27,5.25,3.43,6.18,,,0.010933,2455032.00,17.37,0.00
9/17/2011 4:45 AM,15.15,15.31,59.27,59.56,0.16,14.89,58.81,100.08,0.010862,16.97,0.00,0.00,,29.19,988.57,-2.54,0.00,30.22,51.52,30.97,51.50,44.54,4.51,0.28,1.98,0.62,4.42,0.58,4.40,1.83,6.41,,,0.010854,2455296.25,17.25,0.00
9/17/2011 5:00 AM,15.11,15.24,59.20,59.42,0.12,14.87,58.77,100.18,0.010845,16.94,0.00,0.00,,29.19,988.65,-2.87,0.00,47.95,56.03,58.47,55.95,27.54,3.91,0.24,2.42,0.55,5.40,0.51,5.39,2.29,6.87,,,0.010825,2455391.00,17.21,0.00
9/17/2011 5:15 AM,15.08,15.20,59.15,59.36,0.11,14.70,58.46,99.24,0.010724,16.76,0.00,0.00,,29.19,988.69,-2.23,0.00,79.61,63.75,79.70,63.90,20.96,5.08,0.79,3.16,1.78,7.06,1.70,7.03,4.58,8.24,,,0.010806,2455456.75,17.18,0.00
9/17/2011 5:30 AM,15.06,15.26,59.10,59.46,0.20,14.37,57.86,97.29,0.010494,16.40,0.00,0.00,,29.19,988.67,-2.66,0.00,76.18,73.88,77.25,73.93,17.50,2.80,1.18,3.48,2.64,7.78,2.53,7.77,4.81,9.62,,,0.010787,2455522.25,17.15,0.00
9/17/2011 5:45 AM,14.98,15.18,58.96,59.32,0.20,14.35,57.83,97.64,0.010480,16.38,0.00,0.00,,29.19,988.69,-2.81,0.00,80.18,75.58,80.68,75.59,14.26,2.75,1.34,3.96,3.00,8.85,2.92,8.84,5.50,10.08,,,0.010734,2455702.50,17.06,0.00
9/17/2011 6:00 AM,15.03,15.15,59.06,59.28,0.12,13.82,56.88,94.00,0.010123,15.84,0.00,0.00,,29.20,988.85,-3.03,0.00,79.05,78.74,81.28,79.20,15.74,3.69,1.27,3.18,2.85,7.12,2.75,7.10,5.72,9.62,,,0.010768,2455578.75,17.12,0.00
9/17/2011 6:15 AM,14.88,14.94,58.79,58.88,0.05,13.57,56.43,93.34,0.009953,15.58,0.00,0.00,,29.21,989.13,-2.62,0.00,56.68,70.57,68.36,73.01,34.99,14.84,0.59,2.47,1.33,5.53,1.20,5.39,3.43,7.56,,,0.010663,2455929.25,16.96,0.00
9/17/2011 6:30 AM,14.79,14.67,58.63,58.40,-0.13,13.82,56.88,95.46,0.010116,15.83,0.00,0.00,,29.22,989.46,-3.33,0.00,35.63,57.92,37.67,59.64,29.82,15.31,0.30,1.78,0.67,3.97,0.62,3.86,1.83,5.95,,,0.010597,2456145.50,16.86,0.00
9/17/2011 6:45 AM,14.77,14.76,58.58,58.57,0.00,13.36,56.05,92.76,0.009813,15.37,0.00,0.00,,29.22,989.49,-2.74,0.00,86.51,77.34,86.33,77.50,14.88,4.47,0.85,2.72,1.90,6.09,1.85,6.07,3.66,7.33,,,0.010579,2456206.25,16.83,0.00
9/17/2011 7:00 AM,14.65,14.77,58.38,58.59,0.12,13.22,55.80,92.59,0.009721,15.23,0.00,0.00,,29.22,989.71,-2.36,0.00,79.30,88.12,83.51,88.12,81.69,5.90,0.17,2.37,0.39,5.29,0.24,5.27,2.29,6.87,,,0.010499,2456477.25,16.71,0.00
9/17/2011 7:15 AM,14.59,14.45,58.27,58.00,-0.15,13.31,55.97,93.51,0.009779,15.32,0.00,0.00,,29.23,989.83,-3.19,0.00,29.10,55.20,27.94,55.69,21.57,11.06,0.48,1.76,1.06,3.94,1.00,3.87,2.75,5.50,,,0.010458,2456617.25,16.64,0.00
9/17/2011 7:30 AM,14.57,14.60,58.23,58.28,0.03,13.24,55.83,93.19,0.009731,15.25,0.00,0.00,,29.23,989.97,1.80,0.00,59.21,62.18,61.88,61.97,23.68,5.69,0.59,2.58,1.31,5.77,1.21,5.74,3.43,6.87,,,0.010442,2456667.25,16.62,0.00
9/17/2011 7:45 AM,14.52,14.52,58.14,58.14,0.00,13.00,55.40,92.02,0.009576,15.01,0.00,0.00,,29.24,990.06,12.53,0.02,54.41,55.97,56.04,56.28,37.87,7.97,0.50,2.78,1.11,6.21,0.88,6.15,2.98,8.24,,,0.010407,2456786.75,16.57,0.00
9/17/2011 8:00 AM,14.68,14.56,58.43,58.21,-0.12,12.95,55.31,90.78,0.009544,14.96,0.00,0.00,,29.24,990.20,25.11,0.04,87.56,68.92,86.34,69.12,16.41,5.63,0.90,2.97,2.01,6.63,1.93,6.60,5.50,8.47,,,0.010513,2456410.00,16.74,0.00
9/17/2011 8:15 AM,14.78,14.64,58.60,58.35,-0.14,12.94,55.30,90.19,0.009541,14.96,0.00,0.00,,29.24,990.09,42.62,0.06,85.58,79.78,85.78,79.89,15.80,4.88,1.45,3.60,3.24,8.06,3.13,8.03,5.95,9.62,,,0.010579,2456184.00,16.84,0.00
9/17/2011 8:30 AM,14.91,14.65,58.84,58.38,-0.26,12.66,54.79,87.78,0.009368,14.69,0.00,0.00,,29.23,989.91,49.44,0.07,86.83,94.28,88.07,93.90,18.12,5.94,1.45,3.01,3.25,6.72,3.12,6.68,7.33,9.62,,,0.010672,2455868.50,16.98,0.00
9/17/2011 8:45 AM,15.01,14.61,59.01,58.30,-0.39,12.57,54.63,86.73,0.009311,14.60,0.00,0.00,,29.24,990.07,91.76,0.13,16.00,62.70,28.88,63.77,46.95,27.36,0.64,1.82,1.44,4.06,1.00,3.61,3.89,5.72,,,0.010736,2455642.25,17.09,0.00
9/17/2011 9:00 AM,15.31,14.68,59.56,58.43,-0.63,12.72,54.89,85.85,0.009396,14.74,0.00,0.00,,29.25,990.53,107.91,0.15,6.60,8.97,16.62,9.70,70.90,20.90,0.52,2.26,1.16,5.06,0.58,4.74,3.43,7.10,,,0.010945,2454916.00,17.43,0.00
9/17/2011 9:15 AM,15.49,14.76,59.88,58.57,-0.72,12.48,54.47,83.61,0.009255,14.52,0.00,0.00,,29.25,990.46,148.50,0.21,82.21,69.77,87.25,69.72,40.66,17.42,1.24,2.56,2.77,5.73,2.48,5.48,7.56,8.70,,,0.011070,2454498.50,17.63,0.00
9/17/2011 9:30 AM,15.60,14.94,60.09,58.89,-0.67,12.35,54.23,82.24,0.009172,14.39,0.00,0.00,,29.25,990.52,142.60,0.20,82.91,83.11,91.40,84.14,53.01,21.33,0.93,1.87,2.08,4.17,1.84,3.94,7.33,8.01,,,0.011153,2454221.00,17.76,0.00
9/17/2011 9:45 AM,15.83,15.14,60.49,59.25,-0.69,12.24,54.04,80.52,0.009109,14.30,0.00,0.00,,29.25,990.54,137.97,0.20,81.29,65.22,92.11,68.52,43.19,24.08,0.54,1.20,1.21,2.68,0.97,2.53,3.43,5.50,,,0.011312,2453695.25,18.01,0.00
9/17/2011 10:00 AM,15.88,15.24,60.58,59.43,-0.64,11.99,53.59,78.93,0.008958,14.07,0.00,0.00,,29.25,990.72,155.09,0.22,57.98,60.36,71.24,60.97,43.26,19.11,0.64,1.02,1.42,2.29,1.20,2.19,3.21,4.12,,,0.011349,2453569.25,18.08,0.00
9/17/2011 10:15 AM,16.23,15.48,61.21,59.86,-0.75,11.95,53.51,76.99,0.008935,14.03,0.00,0.00,,29.26,990.75,305.97,0.44,45.27,59.27,51.31,58.92,35.72,15.36,0.84,1.67,1.88,3.74,1.60,3.63,4.58,7.10,,,0.011606,2452738.25,18.49,0.00
9/17/2011 10:30 AM,16.97,15.93,62.55,60.67,-1.04,11.33,52.40,70.53,0.008581,13.48,0.00,0.00,,29.25,990.65,410.37,0.59,136.71,112.50,171.92,100.70,71.09,56.34,1.03,1.08,2.31,2.42,1.42,1.58,4.58,6.41,,,0.012168,2450978.25,19.38,0.00
9/17/2011 10:45 AM,17.00,16.36,62.60,61.45,-0.64,10.69,51.24,67.41,0.008219,12.92,0.00,0.00,,29.25,990.63,485.95,0.70,250.44,267.48,255.40,255.28,39.57,94.37,0.79,0.52,1.76,1.16,1.42,0.28,4.12,4.12,,,0.012193,2450901.50,19.42,0.00
9/17/2011 11:00 AM,17.82,16.91,64.08,62.44,-0.91,9.87,49.77,60.66,0.007787,12.25,0.00,0.00,,29.26,990.76,517.84,0.74,275.92,299.63,279.09,303.52,56.01,55.67,0.67,0.85,1.50,1.90,1.08,1.48,4.12,4.81,,,0.012844,2448952.25,20.46,0.00
9/17/2011 11:15 AM,17.75,17.02,63.96,62.63,-0.74,9.70,49.47,60.22,0.007699,12.11,0.00,0.00,,29.26,990.80,523.68,0.75,292.83,304.13,294.53,304.23,33.84,21.79,0.97,1.39,2.17,3.12,1.93,2.90,6.18,6.64,,,0.012787,2449114.75,20.37,0.00
9/17/2011 11:30 AM,18.11,17.31,64.59,63.15,-0.80,9.96,49.93,59.96,0.007835,12.32,0.00,0.00,,29.26,990.78,616.62,0.88,255.47,290.42,258.47,295.48,56.94,40.93,0.86,1.02,1.92,2.29,1.32,1.80,5.04,5.72,,,0.013075,2448282.50,20.83,0.00
9/17/2011 11:45 AM,19.12,17.62,66.42,63.72,-1.50,10.13,50.24,56.93,0.007933,12.48,0.00,0.00,,29.25,990.70,778.81,1.12,192.94,234.30,192.14,223.46,33.63,55.94,1.19,0.72,2.66,1.61,2.25,1.23,5.72,4.58,,,0.013935,2445866.50,22.20,0.00
9/17/2011 12:00 PM,18.82,17.96,65.87,64.33,-0.86,9.85,49.73,56.94,0.007786,12.24,0.00,0.00,,29.25,990.46,555.55,0.80,258.95,242.96,254.76,244.59,45.33,33.72,0.99,0.95,2.22,2.12,1.79,1.79,5.72,4.81,,,0.013676,2446587.75,21.78,0.00
9/17/2011 12:15 PM,19.36,18.43,66.85,65.17,-0.93,10.82,51.47,58.74,0.008310,13.06,0.00,0.00,,29.24,990.32,647.36,0.93,257.76,208.72,246.85,198.34,47.93,52.39,1.39,1.37,3.10,3.05,2.38,2.13,7.33,8.01,,,0.014148,2445306.75,22.53,0.00
9/17/2011 12:30 PM,19.63,18.59,67.34,65.45,-1.05,11.62,52.91,60.91,0.008765,13.76,0.00,0.00,,29.24,990.21,640.54,0.92,163.67,160.69,182.16,172.15,66.42,77.53,1.32,1.27,2.96,2.84,1.56,1.37,6.64,7.33,,,0.014391,2444657.00,22.91,0.00
9/17/2011 12:45 PM,20.56,18.91,69.01,66.04,-1.65,12.01,53.62,59.08,0.009009,14.13,0.00,0.00,,29.23,990.03,817.45,1.17,225.24,220.00,228.37,218.10,24.55,21.41,1.99,2.45,4.44,5.49,4.09,5.19,9.62,9.85,,,0.015245,2442458.75,24.26,0.00
9/17/2011 1:00 PM,20.19,19.33,68.34,66.80,-0.86,11.36,52.45,57.90,0.008627,13.54,0.00,0.00,,29.23,989.82,778.86,1.12,266.26,239.20,269.10,248.82,50.20,59.48,1.17,1.10,2.63,2.46,1.94,1.88,5.50,6.87,,,0.014901,2443338.25,23.71,0.00
9/17/2011 1:15 PM,20.68,19.90,69.23,67.82,-0.78,11.61,52.91,57.12,0.008781,13.78,0.00,0.00,,29.22,989.57,788.93,1.13,290.14,263.53,285.95,255.06,55.93,67.40,1.55,1.13,3.46,2.53,2.59,1.65,7.79,7.10,,,0.015370,2442163.50,24.45,0.00
9/17/2011 1:30 PM,21.03,19.93,69.85,67.87,-1.10,11.86,53.35,56.88,0.008930,14.00,0.00,0.00,,29.22,989.51,697.72,1.00,211.20,234.55,212.18,227.57,77.09,49.43,1.15,1.21,2.56,2.71,1.54,2.23,7.10,7.33,,,0.015704,2441345.00,24.98,0.00
9/17/2011 1:45 PM,21.28,20.21,70.30,68.38,-1.06,11.18,52.13,53.57,0.008538,13.40,0.00,0.00,,29.21,989.32,589.77,0.85,272.07,236.22,266.93,240.60,44.57,52.80,1.28,1.05,2.87,2.34,2.45,1.89,6.64,5.72,,,0.015947,2440750.25,25.37,0.00
9/17/2011 2:00 PM,21.79,20.69,71.22,69.24,-1.10,11.82,53.27,54.23,0.008913,13.97,0.00,0.00,,29.21,989.09,807.64,1.16,242.48,323.26,218.89,206.01,96.18,85.83,1.06,0.94,2.37,2.10,0.99,0.83,7.33,7.33,,,0.016467,2439535.00,26.19,0.00
9/17/2011 2:15 PM,22.19,20.53,71.94,68.95,-1.66,11.29,52.32,51.08,0.008609,13.50,0.00,0.00,,29.20,988.91,580.83,0.83,185.26,178.31,190.23,186.53,38.29,33.31,1.27,1.17,2.84,2.61,2.56,2.34,6.18,6.64,,,0.016868,2438592.00,26.82,0.00
9/17/2011 2:30 PM,21.98,21.01,71.56,69.81,-0.97,10.39,50.70,48.71,0.008112,12.73,0.00,0.00,,29.20,988.75,607.37,0.87,261.39,230.96,256.08,223.48,73.24,52.56,0.94,1.21,2.11,2.70,1.09,1.77,6.18,5.72,,,0.016656,2439083.75,26.48,0.00
9/17/2011 2:45 PM,22.81,21.53,73.06,70.76,-1.28,9.85,49.73,44.74,0.007837,12.30,0.00,0.00,,29.19,988.59,807.03,1.16,285.70,280.41,283.10,277.34,60.37,60.92,1.29,1.25,2.88,2.78,1.83,1.98,6.87,7.56,,,0.017523,2437112.75,27.85,0.00
9/17/2011 3:00 PM,23.15,21.66,73.68,71.00,-1.49,9.32,48.78,42.28,0.007564,11.88,0.00,0.00,,29.19,988.40,693.59,0.99,258.40,262.93,245.48,249.92,57.82,49.34,1.35,1.73,3.02,3.87,2.41,3.02,9.39,10.30,,,0.017896,2436298.25,28.44,0.00
9/17/2011 3:15 PM,23.52,22.06,74.34,71.71,-1.46,8.66,47.58,39.57,0.007242,11.37,0.00,0.00,,29.18,988.15,740.96,1.06,287.60,273.23,279.47,271.53,31.69,20.25,1.94,2.26,4.35,5.05,4.02,4.77,10.30,9.39,,,0.018302,2435423.75,29.08,0.00
9/17/2011 3:30 PM,23.72,22.30,74.69,72.14,-1.42,8.00,46.39,37.44,0.006931,10.89,0.00,0.00,,29.17,987.88,713.26,1.02,281.70,265.32,268.81,268.85,45.61,28.52,1.50,1.81,3.37,4.06,2.92,3.76,8.47,8.93,,,0.018522,2434965.00,29.42,0.00
9/17/2011 3:45 PM,24.07,22.62,75.32,72.71,-1.45,7.87,46.17,36.33,0.006873,10.79,0.00,0.00,,29.17,987.78,672.65,0.96,277.78,283.66,275.30,283.15,28.51,21.05,1.85,2.26,4.14,5.05,3.76,4.77,7.79,8.70,,,0.018917,2434132.25,30.04,0.00
9/17/2011 4:00 PM,23.92,22.92,75.05,73.26,-0.99,7.26,45.07,35.19,0.006603,10.38,0.00,0.00,,29.16,987.67,605.91,0.87,322.86,325.69,318.88,326.65,51.79,16.70,0.91,1.92,2.03,4.29,1.63,4.14,5.72,8.47,,,0.018751,2434487.75,29.77,0.00
9/17/2011 4:15 PM,23.77,22.96,74.79,73.32,-0.81,6.84,44.31,34.47,0.006407,10.07,0.00,0.00,,29.16,987.52,552.78,0.79,321.64,325.81,297.20,322.93,80.70,65.81,1.11,1.39,2.47,3.11,1.08,1.42,5.95,7.33,,,0.018590,2434832.50,29.51,0.00
9/17/2011 4:30 PM,24.16,22.71,75.49,72.87,-1.46,7.07,44.72,34.21,0.006512,10.23,0.00,0.00,,29.16,987.34,533.28,0.76,186.04,148.47,155.98,115.95,89.15,81.40,0.86,1.06,1.91,2.36,0.64,0.89,5.95,5.72,,,0.019036,2433902.50,30.22,0.00
9/17/2011 4:45 PM,24.03,22.89,75.26,73.21,-1.14,7.61,45.70,35.77,0.006756,10.61,0.00,0.00,,29.15,987.31,479.66,0.69,50.31,78.92,66.05,79.86,60.36,35.59,0.93,0.97,2.08,2.16,1.68,2.00,6.41,5.95,,,0.018888,2434214.00,29.98,0.00
9/17/2011 5:00 PM,24.00,22.86,75.21,73.14,-1.15,7.18,44.93,34.80,0.006562,10.31,0.00,0.00,,29.15,987.32,435.69,0.62,71.37,98.16,87.78,92.85,65.89,41.39,0.88,0.74,1.96,1.66,1.60,1.50,5.50,5.04,,,0.018857,2434279.50,29.93,0.00
9/17/2011 5:15 PM,24.48,23.03,76.06,73.45,-1.45,7.50,45.50,34.58,0.006709,10.54,0.00,0.00,,29.15,987.22,393.29,0.56,99.04,93.70,112.46,85.24,65.13,41.08,0.84,1.47,1.89,3.28,1.09,2.61,5.72,7.79,,,0.019406,2433151.25,30.80,0.00
9/17/2011 5:30 PM,24.31,23.19,75.75,73.74,-1.12,7.57,45.63,35.11,0.006742,10.59,0.00,0.00,,29.15,987.17,340.26,0.49,82.48,62.37,82.50,61.44,27.98,17.27,1.16,1.94,2.59,4.35,2.38,4.17,6.87,7.10,,,0.019203,2433562.75,30.48,0.00
9/17/2011 5:45 PM,23.80,23.16,74.84,73.69,-0.63,7.42,45.36,35.79,0.006665,10.47,0.00,0.00,,29.15,987.29,291.81,0.42,44.75,49.17,51.16,50.39,33.78,15.63,1.02,1.48,2.29,3.31,1.97,3.21,5.27,5.50,,,0.018623,2434769.25,29.56,0.00
9/17/2011 6:00 PM,23.84,23.31,74.91,73.95,-0.53,7.44,45.39,35.75,0.006675,10.48,0.00,0.00,,29.15,987.24,237.23,0.34,30.20,32.86,25.76,31.63,65.48,32.81,0.73,1.06,1.62,2.36,0.80,2.06,3.43,5.50,,,0.018668,2434675.75,29.63,0.00
9/17/2011 6:15 PM,23.92,23.14,75.06,73.65,-0.78,7.70,45.85,36.21,0.006793,10.67,0.00,0.00,,29.15,987.33,186.74,0.27,83.83,51.29,80.43,53.46,26.79,21.26,0.79,1.30,1.76,2.91,1.67,2.74,4.12,5.72,,,0.018762,2434474.25,29.78,0.00
9/17/2011 6:30 PM,23.55,22.94,74.39,73.30,-0.61,8.77,47.79,39.80,0.007301,11.46,0.00,0.00,,29.16,987.38,117.97,0.17,55.73,60.67,54.60,60.17,29.24,12.13,0.79,1.27,1.76,2.85,1.57,2.79,3.21,4.58,,,0.018347,2435354.75,29.12,0.00
9/17/2011 6:45 PM,22.94,22.62,73.29,72.71,-0.32,11.89,53.40,50.89,0.008990,14.07,0.00,0.00,,29.16,987.57,39.78,0.06,105.20,125.87,105.04,126.09,16.51,13.20,0.76,1.19,1.70,2.66,1.63,2.59,2.98,3.89,,,0.017679,2436804.00,28.07,0.00
9/17/2011 7:00 PM,22.48,22.46,72.46,72.43,-0.02,13.58,56.45,58.36,0.010027,15.67,0.00,0.00,,29.16,987.67,25.49,0.04,112.06,128.79,111.50,128.90,10.83,9.29,0.94,1.90,2.10,4.25,2.06,4.19,3.21,5.95,,,0.017184,2437906.50,27.29,0.00
9/17/2011 7:15 PM,22.16,22.39,71.89,72.30,0.23,14.07,57.32,61.36,0.010345,16.16,0.00,0.00,,29.17,987.72,10.35,0.01,98.90,127.78,98.94,127.72,11.52,9.17,0.81,1.89,1.80,4.23,1.76,4.18,2.75,5.04,,,0.016859,2438648.75,26.77,0.00
9/17/2011 7:30 PM,22.02,22.40,71.63,72.31,0.38,14.40,57.92,63.25,0.010569,16.50,0.00,0.00,,29.17,987.84,0.44,0.00,74.26,104.61,79.83,104.68,19.45,7.61,0.55,1.71,1.23,3.82,1.16,3.78,2.75,4.58,,,0.016710,2438991.50,26.54,0.00
9/17/2011 7:45 PM,21.61,22.41,70.89,72.34,0.81,14.46,58.03,65.11,0.010608,16.57,0.00,0.00,,29.17,987.89,-1.94,0.00,54.61,96.19,58.68,96.21,19.95,3.72,0.52,1.85,1.17,4.13,1.10,4.12,2.52,5.04,,,0.016293,2439969.75,25.88,0.00
9/17/2011 8:00 PM,21.38,22.05,70.49,71.69,0.67,14.79,58.62,67.41,0.010831,16.91,0.00,0.00,,29.17,987.95,-2.34,0.00,65.94,79.39,68.93,78.26,24.10,7.19,1.23,2.27,2.75,5.07,2.53,5.03,4.58,7.79,,,0.016068,2440504.75,25.52,0.00
9/17/2011 8:15 PM,21.39,21.75,70.50,71.14,0.36,14.75,58.55,67.22,0.010806,16.87,0.00,0.00,,29.17,987.97,-2.34,0.00,78.99,70.92,82.14,70.92,16.97,5.24,1.12,3.01,2.51,6.73,2.42,6.70,4.58,7.79,,,0.016076,2440485.50,25.53,0.00
9/17/2011 8:30 PM,21.09,21.43,69.97,70.58,0.34,15.02,59.03,69.62,0.010989,17.15,0.00,0.00,,29.18,988.10,-2.44,0.00,81.31,67.50,82.75,67.57,14.08,1.74,1.59,3.33,3.57,7.44,3.47,7.44,5.95,9.16,,,0.015785,2441186.25,25.08,0.00
9/17/2011 8:45 PM,21.17,21.29,70.10,70.32,0.12,15.12,59.21,69.77,0.011061,17.27,0.00,0.00,,29.18,988.25,-2.51,0.00,83.69,73.49,84.34,73.12,21.70,4.92,1.23,3.40,2.75,7.61,2.60,7.58,6.64,9.39,,,0.015853,2441014.00,25.19,0.00
9/17/2011 9:00 PM,20.80,20.82,69.45,69.48,0.02,15.15,59.27,71.48,0.011079,17.30,0.00,0.00,,29.19,988.37,-2.29,0.00,71.60,70.46,49.17,72.18,69.63,15.47,0.30,2.11,0.66,4.73,0.44,4.57,2.29,7.33,,,0.015502,2441875.50,24.63,0.00
9/17/2011 9:15 PM,20.52,20.67,68.94,69.20,0.15,15.71,60.28,75.41,0.011485,17.92,0.00,0.00,,29.19,988.58,-2.22,0.00,227.49,60.07,136.24,61.56,93.48,16.47,0.25,1.72,0.57,3.85,0.30,3.68,1.83,5.72,,,0.015229,2442549.75,24.20,0.00
9/17/2011 9:30 PM,20.36,20.83,68.65,69.50,0.47,15.51,59.92,75.18,0.011336,17.70,0.00,0.00,,29.19,988.60,-2.47,0.00,101.14,84.45,99.81,84.49,7.73,2.23,1.21,2.58,2.71,5.77,2.69,5.77,4.12,7.10,,,0.015078,2442930.50,23.97,0.00
9/17/2011 9:45 PM,20.31,20.72,68.55,69.30,0.41,15.49,59.88,75.32,0.011319,17.67,0.00,0.00,,29.20,988.72,-2.59,0.00,89.00,78.61,85.44,78.73,24.23,3.31,0.93,3.16,2.08,7.08,2.01,7.06,4.35,8.47,,,0.015028,2443053.75,23.89,0.00
9/17/2011 10:00 PM,19.76,20.12,67.57,68.22,0.36,15.81,60.45,79.57,0.011551,18.03,0.00,0.00,,29.20,988.74,-1.52,0.00,9.62,40.03,357.61,52.68,38.61,46.22,0.58,1.64,1.30,3.68,1.14,2.76,2.98,6.64,,,0.014534,2444349.00,23.10,0.00
9/17/2011 10:15 PM,18.83,19.70,65.90,67.45,0.86,16.32,61.37,87.03,0.011931,18.61,0.00,0.00,,29.19,988.67,-2.66,0.00,19.69,354.14,23.17,356.31,22.09,17.51,0.39,1.88,0.87,4.21,0.81,4.01,1.83,5.72,,,0.013712,2446554.75,21.80,0.00
9/17/2011 10:30 PM,18.67,19.70,65.61,67.45,1.03,16.47,61.64,88.77,0.012050,18.79,0.00,0.00,,29.19,988.59,-2.56,0.00,33.58,23.01,137.01,21.60,89.32,10.19,0.40,2.36,0.90,5.28,0.04,5.22,3.21,7.33,,,0.013574,2446940.50,21.57,0.00
9/17/2011 10:45 PM,18.41,19.33,65.14,66.80,0.92,16.43,61.57,89.97,0.012016,18.74,0.00,0.00,,29.19,988.67,-2.57,0.00,198.26,21.63,195.68,24.34,14.80,26.62,0.63,0.79,1.42,1.77,1.38,1.63,2.75,3.89,,,0.013355,2447551.75,21.23,0.00
9/17/2011 11:00 PM,18.37,19.20,65.06,66.56,0.83,16.55,61.80,90.98,0.012113,18.89,0.00,0.00,,29.20,988.75,-2.49,0.00,282.08,359.50,296.69,1.54,55.41,23.88,0.13,0.83,0.29,1.87,0.27,1.72,1.37,4.12,,,0.013314,2447664.75,21.16,0.00
9/17/2011 11:15 PM,18.05,18.96,64.49,66.12,0.91,16.47,61.65,92.31,0.012047,18.79,0.00,0.00,,29.20,988.76,-2.72,0.00,247.19,313.94,250.05,310.83,22.47,13.09,0.34,1.25,0.75,2.79,0.69,2.74,1.60,3.89,,,0.013052,2448419.00,20.75,0.00
9/17/2011 11:30 PM,17.68,18.89,63.82,66.00,1.21,16.51,61.71,94.71,0.012072,18.83,0.00,0.00,,29.20,988.83,-2.81,0.00,175.42,321.52,175.19,321.32,10.94,6.58,0.48,0.91,1.08,2.04,1.06,2.03,1.60,2.52,,,0.012748,2449301.00,20.27,0.00
9/17/2011 11:45 PM,17.59,18.87,63.67,65.97,1.28,16.75,62.15,96.71,0.012262,19.12,0.00,0.00,,29.20,988.91,-2.85,0.00,201.84,325.99,176.88,326.00,36.35,7.93,0.30,0.63,0.68,1.41,0.67,1.40,1.60,1.83,,,0.012679,2449501.00,20.16,0.00
9/18/2011,17.39,18.59,63.31,65.47,1.20,16.81,62.25,98.27,0.012305,19.18,0.00,0.00,,29.20,988.86,-2.58,0.00,281.09,4.42,0.00,7.56,18.24,12.83,0.00,0.52,0.00,1.16,0.00,1.13,0.00,2.06,,,0.012521,2449972.75,19.91,0.00
9/18/2011 12:15 AM,17.27,18.40,63.08,65.12,1.13,16.98,62.56,100.13,0.012439,19.39,0.00,0.00,,29.20,988.87,-2.70,0.00,299.92,359.64,347.07,10.90,67.41,23.16,0.08,0.54,0.18,1.22,0.10,1.18,0.92,2.29,,,0.012424,2450268.50,19.75,0.00
9/18/2011 12:30 AM,16.83,17.89,62.29,64.19,1.06,16.56,61.81,100.24,0.012109,18.88,0.00,0.00,,29.20,988.88,-2.98,0.00,190.19,336.66,100.33,346.73,75.43,31.92,0.06,0.19,0.13,0.43,0.10,0.37,0.92,1.37,,,0.012080,2451315.00,19.21,0.00
9/18/2011 12:45 AM,16.77,17.64,62.19,63.75,0.86,16.52,61.73,100.31,0.012075,18.83,0.00,0.00,,29.20,988.94,-2.78,0.00,177.98,126.00,184.14,141.94,50.02,46.43,0.06,0.10,0.13,0.21,0.12,0.21,0.92,0.92,,,0.012037,2451444.50,19.14,0.00
9/18/2011 1:00 AM,16.57,17.69,61.82,63.85,1.13,16.32,61.37,100.32,0.011917,18.59,0.00,0.00,,29.20,988.96,-2.92,0.00,261.60,213.35,257.81,0.00,6.40,26.14,0.15,0.00,0.34,0.00,0.34,0.00,1.14,0.00,,,0.011879,2451938.50,18.89,0.00
9/18/2011 1:15 AM,16.51,17.52,61.71,63.54,1.02,16.26,61.27,100.34,0.011876,18.53,0.00,0.00,,29.20,988.91,-2.69,0.00,345.39,282.74,351.01,333.06,42.15,45.30,0.30,0.01,0.67,0.02,0.57,0.02,1.37,0.46,,,0.011835,2452077.25,18.82,0.00
9/18/2011 1:30 AM,16.36,17.67,61.45,63.81,1.31,16.13,61.03,100.40,0.011772,18.37,0.00,0.00,,29.20,988.89,-2.39,0.00,64.91,16.50,67.12,30.17,16.45,24.45,0.49,0.68,1.09,1.52,1.04,1.52,2.06,3.21,,,0.011725,2452428.50,18.64,0.00
9/18/2011 1:45 AM,16.09,17.75,60.97,63.96,1.66,15.87,60.57,100.43,0.011578,18.07,0.00,0.00,,29.20,988.85,-2.94,0.00,101.40,35.27,105.24,34.69,15.22,10.87,0.23,0.93,0.53,2.07,0.51,2.04,2.06,3.21,,,0.011528,2453058.25,18.33,0.00
9/18/2011 2:00 AM,15.95,17.61,60.70,63.69,1.66,15.73,60.32,100.47,0.011474,17.91,0.00,0.00,,29.20,988.80,-2.42,0.00,164.42,73.41,78.81,71.55,92.81,13.46,0.27,1.31,0.60,2.94,0.31,2.88,2.06,4.35,,,0.011420,2453408.75,18.15,0.00
9/18/2011 2:15 AM,15.59,16.77,60.06,62.18,1.18,15.38,59.69,100.47,0.011212,17.51,0.00,0.00,,29.20,988.92,-3.13,0.00,260.48,95.16,255.70,97.32,21.07,14.45,0.34,1.00,0.77,2.24,0.73,2.22,1.60,3.89,,,0.011159,2454259.75,17.74,0.00
9/18/2011 2:30 AM,15.69,16.71,60.24,62.08,1.02,15.48,59.87,100.49,0.011287,17.63,0.00,0.00,,29.20,988.96,-2.80,0.00,256.82,92.91,258.85,96.00,28.54,8.76,0.04,0.87,0.09,1.94,0.09,1.92,0.46,3.89,,,0.011232,2454017.25,17.86,0.00
9/18/2011 2:45 AM,15.61,16.58,60.10,61.84,0.96,15.41,59.74,100.50,0.011234,17.54,0.00,0.00,,29.20,988.91,-2.77,0.00,310.78,87.12,0.00,87.81,0.02,13.69,0.00,0.93,0.00,2.08,0.00,2.02,0.00,2.75,,,0.011178,2454199.25,17.77,0.00
9/18/2011 3:00 AM,15.55,16.39,60.00,61.50,0.84,15.36,59.64,100.53,0.011195,17.48,0.00,0.00,,29.20,988.89,-3.21,0.00,282.36,93.39,264.85,92.69,23.57,35.61,0.11,0.41,0.24,0.91,0.23,0.84,0.92,2.52,,,0.011136,2454338.25,17.70,0.00
9/18/2011 3:15 AM,15.35,16.12,59.63,61.02,0.78,15.16,59.29,100.54,0.011050,17.26,0.00,0.00,,29.20,988.82,-2.72,0.00,319.58,69.62,340.24,64.83,36.33,15.44,0.33,0.67,0.73,1.50,0.66,1.48,1.83,2.52,,,0.010991,2454826.00,17.47,0.00
9/18/2011 3:30 AM,15.20,15.89,59.36,60.60,0.69,15.02,59.03,100.56,0.010948,17.10,0.00,0.00,,29.20,988.87,-2.68,0.00,104.50,92.35,101.88,98.95,51.93,70.40,0.30,0.17,0.67,0.38,0.38,0.35,2.06,1.37,,,0.010887,2455174.00,17.31,0.00
9/18/2011 3:45 AM,15.02,16.00,59.04,60.80,0.98,14.84,58.71,100.57,0.010821,16.91,0.00,0.00,,29.20,988.81,-2.44,0.00,97.02,49.36,98.51,53.76,12.94,33.57,0.65,0.64,1.46,1.44,1.42,1.23,2.29,2.75,,,0.010760,2455607.50,17.11,0.00
9/18/2011 4:00 AM,15.00,16.21,58.99,61.17,1.21,14.82,58.67,100.59,0.010806,16.89,0.00,0.00,,29.20,988.85,-2.82,0.00,49.39,68.66,71.10,70.11,59.28,8.44,0.57,1.73,1.27,3.86,0.80,3.83,2.52,5.95,,,0.010744,2455663.75,17.08,0.00
9/18/2011 4:15 AM,14.48,15.99,58.07,60.78,1.51,14.31,57.76,100.57,0.010451,16.34,0.00,0.00,,29.20,988.99,-2.67,0.00,347.13,73.04,348.25,73.06,19.20,4.32,0.62,1.89,1.38,4.23,1.32,4.22,2.29,5.50,,,0.010391,2456883.75,16.52,0.00
9/18/2011 4:30 AM,14.52,15.87,58.14,60.57,1.35,14.35,57.83,100.56,0.010477,16.38,0.00,0.00,,29.21,989.06,-2.94,0.00,334.35,67.69,352.73,66.96,51.33,8.32,0.29,1.76,0.64,3.93,0.50,3.89,1.60,4.81,,,0.010419,2456783.50,16.57,0.00
9/18/2011 4:45 AM,14.70,15.76,58.46,60.38,1.07,14.53,58.15,100.59,0.010598,16.57,0.00,0.00,,29.21,989.08,-3.21,0.00,100.58,58.99,98.91,58.88,20.26,8.05,0.50,1.44,1.11,3.23,1.06,3.20,2.06,4.58,,,0.010536,2456372.75,16.75,0.00
9/18/2011 5:00 AM,14.41,15.61,57.94,60.10,1.20,14.25,57.64,100.60,0.010402,16.27,0.00,0.00,,29.21,989.25,-3.00,0.00,140.48,58.20,173.84,58.35,59.92,4.70,0.09,1.60,0.19,3.59,0.12,3.57,0.92,5.27,,,0.010340,2457054.75,16.44,0.00
9/18/2011 5:15 AM,14.71,15.82,58.48,60.47,1.10,14.55,58.18,100.62,0.010609,16.59,0.00,0.00,,29.21,989.34,-2.73,0.00,45.24,58.64,45.48,58.60,24.40,2.94,0.66,2.94,1.47,6.58,1.35,6.57,2.75,8.24,,,0.010544,2456337.00,16.77,0.00
9/18/2011 5:30 AM,14.29,15.61,57.71,60.09,1.32,14.13,57.43,100.64,0.010320,16.15,0.00,0.00,,29.22,989.54,-2.94,0.00,208.67,61.34,214.41,61.11,34.84,5.06,0.45,2.39,1.00,5.35,0.93,5.33,2.29,7.33,,,0.010255,2457349.50,16.31,0.00
9/18/2011 5:45 AM,14.20,15.34,57.56,59.62,1.15,14.04,57.27,100.62,0.010256,16.06,0.00,0.00,,29.23,989.75,-3.64,-0.01,223.05,60.99,228.14,60.72,11.34,4.05,0.18,2.00,0.40,4.48,0.40,4.46,1.60,5.50,,,0.010194,2457557.75,16.22,0.00
9/18/2011 6:00 AM,14.44,15.38,58.00,59.68,0.94,14.28,57.71,100.63,0.010420,16.31,0.00,0.00,,29.23,989.95,-3.51,-0.01,271.84,53.20,282.58,53.32,18.82,4.95,0.03,2.06,0.07,4.61,0.06,4.60,0.69,5.72,,,0.010355,2456974.00,16.48,0.00
9/18/2011 6:15 AM,14.57,15.38,58.22,59.69,0.81,14.41,57.94,100.65,0.010508,16.45,0.00,0.00,,29.23,989.93,-3.02,0.00,84.55,62.45,81.04,62.71,38.33,2.74,0.46,3.18,1.02,7.10,0.97,7.09,2.29,8.70,,,0.010440,2456679.25,16.62,0.00
9/18/2011 6:30 AM,14.82,15.23,58.68,59.41,0.41,14.66,58.39,100.69,0.010683,16.72,0.00,0.00,,29.23,989.96,-3.01,0.00,73.03,63.93,76.02,63.92,21.16,2.51,0.91,3.84,2.04,8.58,1.93,8.57,4.35,9.39,,,0.010610,2456083.00,16.89,0.00
9/18/2011 6:45 AM,14.70,15.14,58.46,59.26,0.44,14.55,58.18,100.70,0.010599,16.59,0.00,0.00,,29.24,990.26,-2.42,0.00,49.03,68.05,48.32,67.66,37.14,3.69,0.36,2.70,0.81,6.03,0.68,6.02,2.52,8.70,,,0.010526,2456364.50,16.76,0.00
9/18/2011 7:00 AM,14.58,14.92,58.24,58.86,0.35,14.42,57.96,100.68,0.010510,16.46,0.00,0.00,,29.25,990.43,-2.82,0.00,347.99,61.47,344.69,61.30,45.06,8.77,0.45,1.86,1.00,4.17,0.76,4.12,1.83,5.95,,,0.010439,2456662.50,16.62,0.00
9/18/2011 7:15 AM,14.64,14.88,58.35,58.78,0.24,14.49,58.08,100.69,0.010555,16.53,0.00,0.00,,29.25,990.41,2.00,0.00,67.34,58.36,69.96,58.44,18.40,3.70,0.73,3.19,1.62,7.12,1.54,7.11,3.43,8.70,,,0.010483,2456506.75,16.69,0.00
9/18/2011 7:30 AM,14.60,14.79,58.28,58.62,0.19,14.45,58.00,100.70,0.010527,16.48,0.00,0.00,,29.25,990.43,16.88,0.02,85.46,61.05,82.40,60.90,37.56,4.70,0.33,3.19,0.74,7.14,0.68,7.12,3.43,8.70,,,0.010453,2456610.75,16.65,0.00
9/18/2011 7:45 AM,14.60,14.67,58.27,58.40,0.07,14.45,58.01,100.75,0.010529,16.49,0.00,0.00,,29.25,990.57,47.34,0.07,219.66,61.43,273.74,61.53,76.71,7.81,0.11,2.34,0.25,5.24,0.16,5.19,1.14,7.79,,,0.010451,2456615.00,16.64,0.00
9/18/2011 8:00 AM,14.74,14.70,58.53,58.45,-0.04,14.60,58.28,100.83,0.010633,16.65,0.00,0.00,,29.25,990.65,91.99,0.13,13.46,58.86,151.99,59.18,83.91,8.78,0.10,2.11,0.23,4.72,0.13,4.66,1.37,7.10,,,0.010546,2456280.50,16.80,0.00
9/18/2011 8:15 AM,14.99,14.87,58.98,58.76,-0.12,14.60,58.28,99.24,0.010636,16.66,0.00,0.00,,29.25,990.71,144.30,0.21,304.59,62.58,274.27,62.75,80.18,9.36,0.14,1.95,0.31,4.36,0.07,4.32,1.37,7.33,,,0.010717,2455684.25,17.07,0.00
9/18/2011 8:30 AM,15.48,15.09,59.87,59.17,-0.39,12.91,55.24,86.05,0.009520,14.93,0.00,0.00,,29.25,990.62,191.93,0.28,55.89,66.02,67.08,65.13,50.96,9.31,0.48,2.72,1.07,6.09,0.86,6.02,3.66,8.47,,,0.011067,2454504.50,17.63,0.00
9/18/2011 8:45 AM,16.06,15.40,60.91,59.73,-0.66,12.48,54.47,80.59,0.009255,14.52,0.00,0.00,,29.25,990.59,223.27,0.32,80.84,64.68,81.12,64.61,23.58,7.46,0.98,3.29,2.19,7.36,2.04,7.30,6.18,10.30,,,0.011484,2453134.50,18.29,0.00
9/18/2011 9:00 AM,16.52,15.75,61.74,60.34,-0.78,12.31,54.15,77.38,0.009152,14.36,0.00,0.00,,29.25,990.49,266.10,0.38,72.05,62.00,76.26,61.98,29.36,6.60,0.93,2.78,2.08,6.21,1.87,6.17,4.81,8.70,,,0.011829,2452040.25,18.84,0.00
9/18/2011 9:15 AM,17.13,16.20,62.83,61.16,-0.93,11.91,53.44,72.57,0.008919,14.00,0.00,0.00,,29.25,990.41,350.87,0.50,62.21,67.56,73.59,68.45,41.77,11.33,0.77,2.57,1.73,5.74,1.41,5.63,5.04,8.47,,,0.012292,2450609.00,19.57,0.00
9/18/2011 9:30 AM,17.77,16.87,63.99,62.36,-0.90,11.24,52.24,66.68,0.008536,13.41,0.00,0.00,,29.25,990.41,517.25,0.74,60.48,61.12,63.90,62.15,32.47,14.63,1.26,2.48,2.83,5.55,2.44,5.40,7.56,8.93,,,0.012803,2449079.00,20.39,0.00
9/18/2011 9:45 AM,17.98,17.15,64.37,62.86,-0.84,11.58,52.85,67.32,0.008734,13.71,0.00,0.00,,29.25,990.42,313.95,0.45,40.62,63.56,45.05,64.97,43.77,20.43,0.78,1.76,1.75,3.93,1.38,3.82,4.81,7.33,,,0.012977,2448571.00,20.66,0.00
9/18/2011 10:00 AM,18.26,17.43,64.87,63.38,-0.83,12.41,54.34,69.87,0.009226,14.48,0.00,0.00,,29.25,990.47,292.27,0.42,33.92,62.57,49.08,65.96,72.59,30.80,0.50,1.14,1.13,2.54,0.51,2.37,4.12,5.95,,,0.013204,2447917.50,21.03,0.00
9/18/2011 10:15 AM,18.57,17.78,65.43,64.00,-0.79,12.63,54.74,69.56,0.009365,14.69,0.00,0.00,,29.25,990.53,295.00,0.42,320.24,24.50,43.10,34.94,92.63,37.62,0.43,0.72,0.95,1.60,0.15,1.41,4.12,4.58,,,0.013463,2447177.50,21.44,0.00
9/18/2011 10:30 AM,18.91,17.93,66.03,64.28,-0.98,12.76,54.98,68.71,0.009449,14.82,0.00,0.00,,29.25,990.50,363.04,0.52,78.74,50.86,76.61,57.38,42.73,24.13,0.81,1.44,1.82,3.21,1.50,3.04,5.50,7.10,,,0.013750,2446379.25,21.90,0.00
9/18/2011 10:45 AM,19.15,18.24,66.47,64.83,-0.92,12.34,54.21,65.82,0.009190,14.42,0.00,0.00,,29.25,990.49,427.34,0.61,34.46,76.15,51.66,70.63,65.66,54.77,0.58,0.85,1.30,1.91,0.75,1.49,3.89,4.58,,,0.013963,2445796.50,22.24,0.00
9/18/2011 11:00 AM,19.56,18.67,67.21,65.60,-0.89,11.91,53.43,62.37,0.008934,14.02,0.00,0.00,,29.25,990.41,431.65,0.62,138.09,18.05,91.99,54.57,98.79,65.50,0.74,0.90,1.65,2.00,0.40,1.06,5.50,5.27,,,0.014323,2444827.50,22.81,0.00
9/18/2011 11:15 AM,19.55,18.81,67.18,65.86,-0.74,12.41,54.34,64.54,0.009237,14.49,0.00,0.00,,29.25,990.55,324.21,0.46,297.84,323.26,295.10,305.23,21.94,58.01,1.28,1.05,2.87,2.34,2.67,1.87,6.18,5.27,,,0.014309,2444860.50,22.79,0.00
9/18/2011 11:30 AM,19.69,18.91,67.45,66.03,-0.78,13.01,55.41,66.53,0.009604,15.06,0.00,0.00,,29.25,990.73,488.52,0.70,268.61,280.57,271.30,279.43,30.58,32.81,1.14,1.05,2.55,2.36,2.26,2.11,5.50,4.35,,,0.014439,2444515.00,23.00,0.00
9/18/2011 11:45 AM,20.74,19.71,69.34,67.48,-1.03,11.75,53.14,57.45,0.008848,13.89,0.00,0.00,,29.25,990.54,784.21,1.12,262.81,322.01,262.45,304.29,52.01,76.45,0.83,0.65,1.86,1.44,1.48,0.72,5.72,4.81,,,0.015413,2442023.00,24.55,0.00
9/18/2011 12:00 PM,20.95,19.88,69.72,67.78,-1.08,11.16,52.09,54.53,0.008514,13.37,0.00,0.00,,29.24,990.26,577.36,0.83,256.33,258.54,249.23,251.71,57.88,75.86,1.04,1.29,2.32,2.90,1.66,1.18,5.72,6.87,,,0.015617,2441519.75,24.86,0.00
9/18/2011 12:15 PM,21.11,20.04,70.00,68.07,-1.07,12.34,54.21,58.39,0.009207,14.44,0.00,0.00,,29.24,990.16,665.93,0.95,229.84,206.41,227.78,210.05,32.41,41.39,1.23,1.02,2.76,2.28,2.38,1.92,5.50,5.27,,,0.015769,2441146.50,25.10,0.00
9/18/2011 12:30 PM,21.79,20.46,71.21,68.83,-1.32,12.57,54.62,56.90,0.009353,14.67,0.00,0.00,,29.23,989.97,826.30,1.19,229.60,222.11,224.40,215.45,31.52,39.40,1.24,1.27,2.76,2.85,2.48,2.38,5.50,6.18,,,0.016438,2439545.25,26.16,0.00
9/18/2011 12:45 PM,22.26,21.27,72.07,70.28,-1.00,12.53,54.56,55.17,0.009343,14.65,0.00,0.00,,29.23,989.74,770.93,1.11,286.48,256.48,277.05,260.86,49.55,48.48,1.18,0.97,2.64,2.18,2.13,1.77,6.64,5.27,,,0.016929,2438415.50,26.94,0.00
9/18/2011 1:00 PM,21.98,21.42,71.56,70.55,-0.56,12.66,54.79,56.60,0.009417,14.76,0.00,0.00,,29.22,989.48,551.04,0.79,290.83,288.80,284.61,287.43,31.12,30.73,1.14,1.09,2.55,2.43,2.26,2.15,5.72,4.81,,,0.016638,2439094.50,26.47,0.00
9/18/2011 1:15 PM,22.61,21.64,72.69,70.94,-0.97,12.72,54.90,54.73,0.009464,14.83,0.00,0.00,,29.21,989.36,732.18,1.05,229.33,230.83,215.18,223.51,67.39,44.13,1.02,1.05,2.28,2.36,1.27,1.82,5.95,6.41,,,0.017292,2437598.00,27.51,0.00
9/18/2011 1:30 PM,23.00,21.85,73.40,71.33,-1.15,13.00,55.39,54.41,0.009640,15.10,0.00,0.00,,29.21,989.17,717.30,1.03,222.08,230.51,233.24,233.51,41.63,30.37,1.22,1.24,2.73,2.78,2.13,2.48,6.18,7.56,,,0.017715,2436659.25,28.17,0.00
9/18/2011 1:45 PM,22.86,21.92,73.16,71.45,-0.95,13.57,56.43,56.98,0.010011,15.67,0.00,0.00,,29.21,989.08,486.00,0.70,255.56,230.10,259.06,237.48,32.97,29.66,1.33,1.42,2.98,3.17,2.59,2.84,6.18,6.64,,,0.017570,2436984.75,27.94,0.00
9/18/2011 2:00 PM,23.70,22.39,74.66,72.30,-1.31,13.03,55.46,52.35,0.009679,15.15,0.00,0.00,,29.20,988.87,826.70,1.19,86.52,128.23,83.81,110.38,55.96,70.97,1.05,0.72,2.34,1.60,1.43,0.93,7.79,4.81,,,0.018485,2435003.75,29.39,0.00
9/18/2011 2:15 PM,24.42,22.85,75.95,73.13,-1.56,12.90,55.22,49.73,0.009598,15.02,0.00,0.00,,29.19,988.66,608.37,0.87,217.27,198.61,234.53,198.94,55.94,55.80,1.12,1.56,2.51,3.49,1.85,2.30,6.87,8.93,,,0.019303,2433301.25,30.68,0.00
9/18/2011 2:30 PM,24.43,22.54,75.97,72.56,-1.89,13.08,55.54,50.30,0.009714,15.20,0.00,0.00,,29.19,988.44,661.17,0.95,151.17,134.45,146.83,134.74,38.30,16.30,0.93,1.67,2.08,3.75,1.72,3.61,4.81,6.41,,,0.019326,2433268.00,30.71,0.00
9/18/2011 2:45 PM,24.01,22.87,75.22,73.17,-1.14,10.90,51.63,44.65,0.008418,13.20,0.00,0.00,,29.18,988.26,461.02,0.66,55.49,120.25,163.00,186.08,96.57,76.10,0.83,0.99,1.85,2.22,0.29,0.69,6.41,7.10,,,0.018851,2434256.75,29.95,0.00
9/18/2011 3:00 PM,24.98,23.58,76.96,74.44,-1.40,11.78,53.20,44.73,0.008928,13.98,0.00,0.00,,29.18,988.12,811.17,1.16,240.95,246.91,247.88,247.80,30.51,23.44,2.00,2.22,4.48,4.97,3.98,4.61,9.85,9.85,,,0.019979,2431962.00,31.74,0.00
9/18/2011 3:15 PM,24.94,23.66,76.89,74.59,-1.28,11.17,52.11,43.04,0.008578,13.44,0.00,0.00,,29.17,987.93,783.36,1.12,270.93,262.53,270.45,261.74,21.95,19.28,2.21,2.15,4.95,4.82,4.69,4.57,8.93,8.70,,,0.019929,2432061.25,31.65,0.00
9/18/2011 3:30 PM,25.17,23.83,77.31,74.90,-1.34,11.34,52.41,42.93,0.008678,13.59,0.00,0.00,,29.17,987.74,689.09,0.99,274.18,274.35,273.92,275.47,27.99,25.13,1.84,2.18,4.12,4.87,3.74,4.48,8.47,8.93,,,0.020216,2431507.50,32.10,0.00
9/18/2011 3:45 PM,25.37,23.94,77.66,75.09,-1.43,10.76,51.36,40.83,0.008352,13.08,0.00,0.00,,29.16,987.51,630.27,0.90,253.30,243.66,250.39,247.82,48.42,36.29,1.58,1.44,3.53,3.23,2.59,2.67,7.56,8.01,,,0.020456,2431037.25,32.48,0.00
9/18/2011 4:00 PM,25.71,24.17,78.27,75.50,-1.54,10.97,51.75,40.60,0.008477,13.27,0.00,0.00,,29.15,987.31,641.47,0.92,248.60,247.85,255.18,247.96,42.34,32.75,1.47,1.40,3.30,3.14,2.76,2.72,10.53,7.56,,,0.020878,2430235.75,33.14,0.00
9/18/2011 4:15 PM,25.48,24.34,77.87,75.81,-1.15,10.81,51.46,40.70,0.008386,13.13,0.00,0.00,,29.15,987.16,602.15,0.86,46.44,22.42,280.82,35.40,100.92,80.88,1.33,1.64,2.97,3.65,0.37,1.36,7.33,6.87,,,0.020603,2430765.25,32.70,0.00
9/18/2011 4:30 PM,24.94,24.02,76.89,75.24,-0.92,11.34,52.41,43.57,0.008687,13.60,0.00,0.00,,29.15,987.02,327.20,0.47,63.25,44.21,70.91,46.09,42.40,19.68,1.09,1.75,2.43,3.91,1.95,3.69,7.10,7.33,,,0.019951,2432056.25,31.66,0.00
9/18/2011 4:45 PM,24.45,23.70,76.01,74.66,-0.75,13.16,55.69,50.48,0.009780,15.28,0.00,0.00,,29.14,986.90,230.43,0.33,86.31,83.50,85.17,83.65,24.00,27.60,0.93,1.28,2.07,2.86,1.93,2.53,4.58,5.27,,,0.019375,2433220.00,30.74,0.00
9/18/2011 5:00 PM,24.34,23.59,75.81,74.46,-0.75,13.74,56.74,52.79,0.010160,15.86,0.00,0.00,,29.14,986.81,195.25,0.28,77.89,86.23,84.27,82.23,28.12,21.19,0.24,0.40,0.53,0.88,0.47,0.84,2.06,3.43,,,0.019247,2433486.75,30.54,0.00
9/18/2011 5:15 PM,24.66,23.88,76.38,74.99,-0.77,12.30,54.13,47.14,0.009249,14.45,0.00,0.00,,29.13,986.54,261.54,0.38,56.63,82.01,44.57,78.28,31.56,21.72,0.40,0.64,0.89,1.43,0.78,1.37,4.35,3.89,,,0.019623,2432730.75,31.12,0.00
9/18/2011 5:30 PM,24.78,24.03,76.61,75.26,-0.75,11.87,53.37,45.50,0.008995,14.06,0.00,0.00,,29.13,986.40,296.63,0.43,37.75,94.22,67.13,106.60,61.22,49.12,0.45,0.62,1.00,1.38,0.67,1.21,3.21,4.35,,,0.019778,2432427.25,31.36,0.00
9/18/2011 5:45 PM,25.13,24.09,77.24,75.36,-1.04,12.00,53.60,44.96,0.009078,14.19,0.00,0.00,,29.12,986.30,251.96,0.36,101.86,107.81,108.35,114.71,35.56,33.74,1.17,1.63,2.61,3.64,2.25,3.14,6.41,6.64,,,0.020193,2431602.25,32.02,0.00
9/18/2011 6:00 PM,24.79,23.88,76.62,74.99,-0.90,13.82,56.87,51.67,0.010221,15.95,0.00,0.00,,29.12,986.31,161.78,0.23,131.18,131.00,131.33,131.63,24.45,12.19,1.04,2.04,2.33,4.57,2.17,4.47,5.27,7.10,,,0.019783,2432417.00,31.37,0.00
9/18/2011 6:15 PM,24.44,23.81,75.98,74.86,-0.63,14.63,58.33,55.60,0.010766,16.78,0.00,0.00,,29.13,986.33,109.37,0.16,111.88,122.30,110.29,121.28,20.09,15.26,0.88,1.73,1.97,3.86,1.86,3.72,3.89,5.50,,,0.019369,2433255.75,30.71,0.00
9/18/2011 6:30 PM,24.11,23.78,75.40,74.81,-0.33,15.00,59.00,58.04,0.011025,17.18,0.00,0.00,,29.13,986.36,74.53,0.11,106.75,119.60,104.40,118.17,15.86,11.98,0.83,1.60,1.86,3.57,1.79,3.50,4.12,4.81,,,0.018996,2434023.00,30.12,0.00
9/18/2011 6:45 PM,24.09,23.71,75.37,74.68,-0.38,15.47,59.84,59.88,0.011362,17.69,0.00,0.00,,29.13,986.39,52.73,0.08,126.76,149.81,124.97,149.06,14.77,8.84,0.50,0.80,1.11,1.80,1.07,1.77,2.06,2.75,,,0.018973,2434069.75,30.09,0.00
9/18/2011 7:00 PM,24.11,23.66,75.40,74.59,-0.45,15.85,60.52,61.30,0.011644,18.13,0.00,0.00,,29.13,986.44,41.10,0.06,177.74,174.74,172.16,175.30,22.31,8.48,0.37,0.78,0.82,1.75,0.75,1.73,1.60,2.52,,,0.018995,2434021.25,30.12,0.00
9/18/2011 7:15 PM,23.23,23.28,73.82,73.91,0.05,16.32,61.37,66.64,0.011993,18.66,0.00,0.00,,29.13,986.56,25.26,0.04,308.58,255.59,316.66,259.05,64.65,35.26,0.54,1.00,1.21,2.24,0.62,1.85,2.75,3.89,,,0.018020,2436111.00,28.58,0.00
9/18/2011 7:30 PM,22.60,23.40,72.69,74.11,0.79,17.32,63.18,73.74,0.012783,19.87,0.00,0.00,,29.13,986.60,5.50,0.01,8.75,278.79,7.15,280.16,26.20,12.24,0.66,0.28,1.47,0.63,1.32,0.61,2.29,2.52,,,0.017337,2437604.50,27.50,0.00
9/18/2011 7:45 PM,22.09,23.44,71.76,74.19,1.35,17.36,63.24,76.24,0.012811,19.91,0.00,0.00,,29.13,986.53,-1.65,0.00,69.12,45.42,77.92,0.00,28.02,70.22,0.66,0.00,1.47,0.00,1.35,0.00,2.52,0.00,,,0.016807,2438827.50,26.66,0.00
9/18/2011 8:00 PM,21.58,23.36,70.85,74.04,1.77,17.40,63.32,78.80,0.012838,19.95,0.00,0.00,,29.13,986.51,-2.37,0.00,62.04,47.44,77.73,38.97,30.55,17.86,0.30,0.27,0.68,0.60,0.67,0.60,2.52,1.60,,,0.016293,2440023.50,25.84,0.00
9/18/2011 8:15 PM,21.17,23.16,70.11,73.68,1.98,17.59,63.66,81.79,0.012993,20.19,0.00,0.00,,29.13,986.55,-2.42,0.00,82.40,61.21,85.13,63.94,73.91,15.24,0.35,0.87,0.78,1.93,0.52,1.86,2.52,2.75,,,0.015889,2440998.75,25.20,0.00
9/18/2011 8:30 PM,20.77,23.05,69.39,73.50,2.28,17.89,64.20,85.43,0.013238,20.56,0.00,0.00,,29.14,986.68,-2.55,0.00,217.65,85.37,244.09,84.94,72.83,4.79,0.09,1.43,0.20,3.19,0.08,3.18,1.14,4.12,,,0.015496,2441955.00,24.58,0.00
9/18/2011 8:45 PM,20.02,21.79,68.04,71.22,1.77,17.74,63.94,88.63,0.013110,20.37,0.00,0.00,,29.14,986.92,-2.58,0.00,264.95,93.40,262.15,65.27,21.87,65.35,0.42,0.90,0.94,2.02,0.88,1.93,1.60,4.58,,,0.014795,2443730.00,23.47,0.00
9/18/2011 9:00 PM,19.60,20.98,67.28,69.76,1.37,17.98,64.37,92.34,0.013302,20.67,0.00,0.00,,29.15,987.28,-2.40,0.00,211.35,204.63,208.31,212.58,16.63,27.19,0.62,0.90,1.38,2.01,1.32,1.78,2.52,3.43,,,0.014406,2444728.50,22.87,0.00
9/18/2011 9:15 PM,19.62,20.62,67.32,69.12,1.01,18.30,64.94,94.13,0.013572,21.09,0.00,0.00,,29.16,987.44,-1.89,0.00,196.35,236.54,203.35,238.07,16.96,19.28,0.30,1.00,0.68,2.24,0.65,2.10,1.60,3.21,,,0.014419,2444687.75,22.89,0.00
9/18/2011 9:30 PM,19.39,20.45,66.90,68.81,1.07,18.20,64.76,94.90,0.013486,20.96,0.00,0.00,,29.16,987.47,-2.65,0.00,226.35,276.74,322.50,280.52,93.23,23.32,0.12,0.62,0.27,1.39,0.17,1.29,1.14,2.29,,,0.014211,2445240.00,22.56,0.00
9/18/2011 9:45 PM,19.15,20.40,66.47,68.72,1.25,18.26,64.87,96.70,0.013537,21.03,0.00,0.00,,29.16,987.52,-2.90,0.00,111.26,252.04,112.88,272.39,28.05,15.65,0.10,0.06,0.23,0.14,0.21,0.14,1.14,1.37,,,0.014000,2445807.50,22.23,0.00
9/18/2011 10:00 PM,19.02,20.29,66.24,68.51,1.26,18.29,64.92,97.61,0.013561,21.07,0.00,0.00,,29.16,987.51,-2.90,0.00,109.75,265.60,255.84,246.22,87.44,18.63,0.33,0.18,0.73,0.40,0.34,0.40,2.06,1.83,,,0.013893,2446099.75,22.06,0.00
9/18/2011 10:15 PM,18.78,19.52,65.80,67.13,0.74,17.91,64.23,96.73,0.013228,20.57,0.00,0.00,,29.17,987.71,-2.77,0.00,291.97,254.85,283.93,253.83,22.42,12.01,0.39,1.28,0.87,2.87,0.83,2.81,1.83,3.66,,,0.013676,2446690.50,21.72,0.00
9/18/2011 10:30 PM,18.81,19.39,65.85,66.91,0.59,17.86,64.15,96.28,0.013192,20.51,0.00,0.00,,29.17,987.69,-2.55,0.00,3.54,229.66,350.41,231.31,69.27,13.44,0.26,1.17,0.59,2.63,0.26,2.56,1.60,3.89,,,0.013702,2446617.50,21.76,0.00
9/18/2011 10:45 PM,18.87,19.45,65.96,67.02,0.59,17.90,64.22,96.13,0.013223,20.56,0.00,0.00,,29.16,987.64,-2.80,0.00,334.45,236.27,309.14,236.95,63.44,9.61,0.09,1.30,0.19,2.91,0.13,2.87,1.60,4.12,,,0.013756,2446470.75,21.84,0.00
9/18/2011 11:00 PM,19.05,20.01,66.28,68.03,0.97,17.99,64.39,95.64,0.013305,20.68,0.00,0.00,,29.16,987.54,-2.51,0.00,263.54,245.85,219.13,246.55,93.73,8.53,0.01,1.56,0.02,3.48,0.02,3.45,0.92,4.81,,,0.013912,2446046.75,22.09,0.00
9/18/2011 11:15 PM,19.15,20.68,66.47,69.22,1.53,18.03,64.45,95.25,0.013337,20.73,0.00,0.00,,29.16,987.39,-2.58,0.00,61.83,241.71,69.84,242.16,18.19,10.18,0.41,1.42,0.92,3.18,0.89,3.14,2.06,4.58,,,0.014002,2445806.00,22.23,0.00
9/18/2011 11:30 PM,19.76,21.15,67.58,70.07,1.39,18.41,65.14,93.98,0.013676,21.24,0.00,0.00,,29.15,987.13,-2.95,0.00,66.55,223.07,77.76,223.52,25.34,20.02,0.65,1.29,1.45,2.87,1.37,2.73,2.98,8.01,,,0.014555,2444344.00,23.10,0.00
9/18/2011 11:45 PM,19.78,21.04,67.60,69.87,1.26,17.96,64.33,91.20,0.013289,20.65,0.00,0.00,,29.15,987.03,-2.71,0.00,129.85,210.17,97.14,211.86,67.41,15.60,0.14,1.14,0.31,2.56,0.24,2.48,1.83,5.50,,,0.014573,2444306.75,23.12,0.00
9/19/2011,18.68,20.58,65.63,69.04,1.89,17.54,63.57,95.02,0.012926,20.10,0.00,0.00,,29.15,987.17,-2.87,0.00,311.67,239.24,265.66,238.95,56.11,8.38,0.16,1.33,0.36,2.98,0.33,2.95,2.06,4.35,,,0.013606,2446908.50,21.59,0.00
9/19/2011 12:15 AM,18.56,20.37,65.41,68.67,1.81,17.97,64.34,98.42,0.013286,20.64,0.00,0.00,,29.15,987.10,-2.73,0.00,180.36,235.65,159.09,236.26,27.54,11.59,0.25,1.51,0.57,3.39,0.55,3.32,2.06,4.58,,,0.013499,2447207.00,21.42,0.00
9/19/2011 12:30 AM,18.50,20.33,65.30,68.59,1.82,18.11,64.60,99.68,0.013409,20.83,0.00,0.00,,29.14,986.98,-2.57,0.00,131.05,212.71,135.93,212.64,19.94,5.17,0.57,2.14,1.27,4.78,1.21,4.76,2.06,6.18,,,0.013452,2447343.25,21.35,0.00
9/19/2011 12:45 AM,18.61,19.91,65.50,67.84,1.30,18.30,64.94,100.23,0.013576,21.08,0.00,0.00,,29.14,986.89,-2.84,0.00,308.16,214.97,303.32,214.84,52.88,6.95,0.19,2.20,0.42,4.92,0.34,4.88,1.14,7.56,,,0.013545,2447085.00,21.49,0.00
9/19/2011 1:00 AM,18.43,19.69,65.17,67.44,1.26,18.13,64.63,100.27,0.013428,20.85,0.00,0.00,,29.14,986.87,-2.58,0.00,307.62,222.96,308.87,222.78,33.24,8.63,0.47,2.26,1.05,5.05,0.89,5.00,2.06,6.41,,,0.013391,2447520.25,21.25,0.00
9/19/2011 1:15 AM,17.94,19.35,64.29,66.82,1.41,17.65,63.77,100.26,0.013019,20.23,0.00,0.00,,29.14,986.87,-2.67,0.00,6.35,231.96,1.70,232.28,14.17,6.87,0.40,1.77,0.90,3.96,0.87,3.93,2.06,6.41,,,0.012985,2448680.00,20.60,0.00
9/19/2011 1:30 AM,18.28,19.55,64.90,67.18,1.27,18.00,64.39,100.36,0.013313,20.68,0.00,0.00,,29.14,986.89,-2.10,0.00,346.10,226.11,258.92,226.35,68.79,6.30,0.01,2.38,0.02,5.32,0.02,5.29,0.69,7.33,,,0.013265,2447875.25,21.05,0.00
9/19/2011 1:45 AM,18.22,19.37,64.80,66.87,1.15,17.94,64.29,100.34,0.013267,20.61,0.00,0.00,,29.14,986.87,-2.64,0.00,251.28,240.85,264.06,240.97,56.40,6.59,0.29,2.60,0.64,5.81,0.35,5.77,2.06,7.79,,,0.013222,2448000.00,20.98,0.00
9/19/2011 2:00 AM,18.12,19.03,64.61,66.26,0.91,17.83,64.09,100.30,0.013174,20.46,0.00,0.00,,29.14,986.71,-2.21,0.00,154.87,238.34,86.15,237.84,97.04,10.50,0.23,2.61,0.50,5.84,0.22,5.74,1.83,8.70,,,0.013135,2448256.25,20.84,0.00
9/19/2011 2:15 AM,18.53,19.07,65.35,66.32,0.54,17.94,64.29,98.46,0.013268,20.61,0.00,0.00,,29.13,986.65,-3.24,0.00,191.10,217.64,187.10,217.43,32.87,8.61,0.33,2.71,0.74,6.06,0.64,5.99,2.52,8.24,,,0.013479,2447283.00,21.38,0.00
9/19/2011 2:30 AM,18.89,19.11,66.01,66.39,0.21,17.03,62.65,90.79,0.012522,19.47,0.00,0.00,,29.13,986.44,-2.15,0.00,158.04,199.90,158.74,200.01,18.74,7.17,0.77,2.29,1.72,5.13,1.65,5.09,3.21,6.87,,,0.013793,2446413.75,21.88,0.00
9/19/2011 2:45 AM,18.59,19.02,65.46,66.24,0.44,16.58,61.84,89.88,0.012162,18.92,0.00,0.00,,29.13,986.48,-2.70,0.00,255.70,209.96,244.42,210.11,54.76,5.81,0.50,2.49,1.11,5.58,0.65,5.55,2.75,7.56,,,0.013534,2447134.75,21.46,0.00
9/19/2011 3:00 AM,18.37,18.97,65.07,66.14,0.59,16.80,62.24,92.39,0.012335,19.18,0.00,0.00,,29.13,986.47,-2.26,0.00,217.18,217.83,216.64,218.00,28.43,7.72,0.58,3.11,1.29,6.96,1.16,6.90,3.89,10.30,,,0.013352,2447645.50,21.18,0.00
9/19/2011 3:15 AM,18.44,18.82,65.19,65.88,0.38,16.58,61.85,90.73,0.012165,18.92,0.00,0.00,,29.12,986.31,-2.71,0.00,234.30,218.00,231.29,218.25,21.68,6.44,0.42,2.87,0.93,6.41,0.87,6.37,2.52,8.93,,,0.013409,2447490.75,21.26,0.00
9/19/2011 3:30 AM,18.54,18.72,65.38,65.70,0.18,16.42,61.55,89.21,0.012041,18.73,0.00,0.00,,29.12,986.15,-2.68,0.00,199.60,217.86,198.37,218.95,27.71,10.21,0.64,2.56,1.43,5.72,1.28,5.64,4.35,8.93,,,0.013499,2447242.50,21.40,0.00
9/19/2011 3:45 AM,18.74,18.66,65.72,65.59,-0.07,15.67,60.20,83.96,0.011470,17.86,0.00,0.00,,29.12,986.17,-1.59,0.00,194.76,209.40,195.00,209.63,16.14,6.53,1.15,2.78,2.58,6.22,2.49,6.18,4.81,8.01,,,0.013662,2446786.50,21.66,0.00
9/19/2011 4:00 AM,18.69,18.58,65.65,65.45,-0.11,15.24,59.43,81.88,0.011155,17.38,0.00,0.00,,29.12,986.25,-3.39,0.00,196.25,203.16,197.22,203.26,22.29,7.06,1.12,3.02,2.50,6.76,2.32,6.71,5.50,8.93,,,0.013624,2446888.50,21.60,0.00
9/19/2011 4:15 AM,18.58,18.42,65.44,65.16,-0.16,15.13,59.23,81.84,0.011073,17.25,0.00,0.00,,29.12,986.17,-2.79,0.00,210.06,206.38,205.30,206.30,27.02,8.75,0.69,2.21,1.55,4.95,1.41,4.89,3.66,7.79,,,0.013530,2447155.75,21.45,0.00
9/19/2011 4:30 AM,18.42,18.20,65.16,64.77,-0.22,15.17,59.30,82.87,0.011103,17.29,0.00,0.00,,29.12,986.15,-2.79,0.00,208.95,218.85,206.82,219.14,27.16,12.34,0.77,1.90,1.73,4.24,1.52,4.16,3.66,7.33,,,0.013398,2447528.50,21.24,0.00
9/19/2011 4:45 AM,18.02,17.97,64.43,64.35,-0.04,15.11,59.21,84.70,0.011064,17.23,0.00,0.00,,29.11,985.97,-2.66,0.00,183.92,198.83,184.87,199.68,26.96,9.04,1.09,2.95,2.45,6.59,2.22,6.52,4.58,10.30,,,0.013063,2448490.75,20.71,0.00
9/19/2011 5:00 AM,17.83,17.82,64.09,64.08,-0.01,15.14,59.25,85.85,0.011079,17.26,0.00,0.00,,29.12,986.17,-2.72,0.00,235.01,218.00,233.74,217.87,17.52,7.73,1.12,3.37,2.51,7.54,2.40,7.47,4.58,9.39,,,0.012905,2448940.75,20.46,0.00
9/19/2011 5:15 AM,17.70,17.53,63.87,63.55,-0.18,15.33,59.59,87.59,0.011215,17.47,0.00,0.00,,29.12,986.28,-2.53,0.00,233.46,232.71,233.29,232.04,16.01,7.15,1.02,2.51,2.28,5.61,2.20,5.57,4.12,8.93,,,0.012804,2449233.50,20.30,0.00
9/19/2011 5:30 AM,17.52,17.45,63.53,63.40,-0.07,15.35,59.62,88.72,0.011225,17.49,0.00,0.00,,29.13,986.36,-2.88,0.00,224.99,230.83,225.85,230.16,14.96,9.03,1.12,2.77,2.51,6.20,2.42,6.13,4.81,10.08,,,0.012652,2449677.75,20.06,0.00
9/19/2011 5:45 AM,17.44,17.32,63.39,63.18,-0.12,15.20,59.36,88.29,0.011117,17.32,0.00,0.00,,29.13,986.38,-3.13,0.00,221.05,225.05,219.31,224.71,18.31,7.60,0.82,2.52,1.84,5.64,1.76,5.59,5.27,8.24,,,0.012591,2449859.00,19.97,0.00
9/19/2011 6:00 AM,17.31,17.18,63.16,62.92,-0.13,15.09,59.16,88.39,0.011035,17.20,0.00,0.00,,29.13,986.51,-2.18,0.00,248.26,232.34,261.63,230.62,69.10,10.71,0.47,1.60,1.06,3.58,0.45,3.53,2.29,5.72,,,0.012484,2450174.50,19.80,0.00
9/19/2011 6:15 AM,17.16,17.03,62.89,62.66,-0.13,15.18,59.33,89.77,0.011105,17.30,0.00,0.00,,29.13,986.43,-3.29,0.00,5.63,240.85,346.42,241.26,42.14,13.62,0.19,0.98,0.43,2.20,0.35,2.13,1.37,3.89,,,0.012371,2450518.25,19.62,0.00
9/19/2011 6:30 AM,16.95,16.94,62.52,62.48,-0.02,15.15,59.26,90.73,0.011076,17.26,0.00,0.00,,29.13,986.45,-2.65,0.00,105.04,227.60,116.24,231.13,43.60,17.91,0.12,0.75,0.27,1.68,0.22,1.61,1.37,4.35,,,0.012208,2451014.50,19.36,0.00
9/19/2011 6:45 AM,16.63,16.85,61.94,62.33,0.22,15.14,59.25,92.54,0.011066,17.25,0.00,0.00,,29.13,986.66,-2.63,0.00,221.93,218.66,225.69,219.38,36.37,12.89,0.31,1.48,0.69,3.32,0.60,3.25,1.60,5.50,,,0.011959,2451775.00,18.97,0.00
9/19/2011 7:00 AM,16.58,16.67,61.84,62.01,0.09,15.44,59.78,94.68,0.011282,17.58,0.00,0.00,,29.14,986.70,-1.72,0.00,283.23,224.61,271.61,224.33,44.12,8.29,0.21,1.36,0.46,3.03,0.23,3.00,1.60,5.95,,,0.011916,2451907.25,18.90,0.00
9/19/2011 7:15 AM,16.62,16.54,61.91,61.78,-0.07,15.58,60.04,95.33,0.011386,17.74,0.00,0.00,,29.14,986.75,0.14,0.00,351.12,228.45,356.35,226.51,34.41,15.05,0.08,0.96,0.19,2.16,0.13,2.11,1.14,3.66,,,0.011944,2451819.50,18.95,0.00
9/19/2011 7:30 AM,16.72,16.50,62.10,61.71,-0.22,15.50,59.90,94.20,0.011327,17.65,0.00,0.00,,29.14,986.84,5.79,0.01,295.65,233.89,268.32,232.52,66.22,17.82,0.10,1.21,0.23,2.71,0.11,2.61,1.60,4.58,,,0.012024,2451565.25,19.08,0.00
9/19/2011 7:45 AM,16.71,16.43,62.08,61.58,-0.28,15.26,59.47,92.80,0.011150,17.38,0.00,0.00,,29.14,986.96,13.80,0.02,240.93,240.60,264.66,237.02,21.66,20.37,0.05,0.63,0.11,1.42,0.10,1.34,0.92,3.89,,,0.012016,2451587.00,19.07,0.00
9/19/2011 8:00 AM,16.72,16.40,62.09,61.52,-0.32,15.13,59.23,91.98,0.011055,17.24,0.00,0.00,,29.15,987.04,25.94,0.04,217.04,229.16,220.80,225.90,23.61,19.40,0.29,1.26,0.65,2.81,0.56,2.72,3.43,6.64,,,0.012019,2451573.25,19.07,0.00
9/19/2011 8:15 AM,16.84,16.40,62.31,61.52,-0.44,14.92,58.86,90.09,0.010908,17.01,0.00,0.00,,29.15,987.09,41.86,0.06,233.39,229.25,234.85,229.67,21.13,14.58,0.96,1.78,2.15,3.97,2.01,3.85,5.04,6.18,,,0.012109,2451294.50,19.22,0.00
9/19/2011 8:30 AM,16.91,16.40,62.44,61.52,-0.52,14.54,58.18,87.46,0.010642,16.60,0.00,0.00,,29.15,987.13,63.06,0.09,238.67,235.90,238.70,236.20,18.76,13.52,1.12,1.91,2.51,4.27,2.40,4.16,5.27,6.87,,,0.012167,2451111.75,19.31,0.00
9/19/2011 8:45 AM,17.04,16.45,62.68,61.62,-0.59,14.29,57.73,85.35,0.010470,16.34,0.00,0.00,,29.15,987.08,101.83,0.15,242.38,232.40,245.01,233.69,20.85,12.82,1.03,1.89,2.30,4.23,2.18,4.13,5.04,8.01,,,0.012268,2450806.50,19.47,0.00
9/19/2011 9:00 AM,17.12,16.53,62.82,61.75,-0.60,14.00,57.19,83.26,0.010268,16.03,0.00,0.00,,29.15,987.01,94.32,0.14,241.91,228.67,243.53,230.22,24.78,20.47,1.09,1.97,2.44,4.40,2.26,4.17,4.81,7.33,,,0.012332,2450613.00,19.57,0.00
9/19/2011 9:15 AM,17.29,16.66,63.13,61.99,-0.64,13.94,57.08,82.06,0.010230,15.97,0.00,0.00,,29.14,986.97,117.63,0.17,246.54,239.74,247.97,241.04,21.99,14.46,1.34,1.98,3.00,4.43,2.80,4.31,5.72,7.33,,,0.012467,2450206.75,19.78,0.00
9/19/2011 9:30 AM,17.39,16.76,63.31,62.16,-0.63,13.68,56.62,80.18,0.010058,15.71,0.00,0.00,,29.14,986.99,110.42,0.16,246.04,243.24,248.78,243.32,19.37,12.77,1.81,2.55,4.04,5.71,3.84,5.57,7.56,8.47,,,0.012545,2449973.25,19.91,0.00
9/19/2011 9:45 AM,17.46,16.83,63.42,62.29,-0.63,13.69,56.65,79.95,0.010070,15.72,0.00,0.00,,29.15,987.01,102.50,0.15,242.79,233.93,244.51,236.43,20.99,17.09,1.63,2.27,3.65,5.07,3.41,4.90,7.10,9.16,,,0.012595,2449822.25,19.99,0.00
9/19/2011 10:00 AM,17.77,17.01,63.99,62.62,-0.76,13.69,56.64,78.37,0.010070,15.72,0.00,0.00,,29.14,986.94,238.47,0.34,227.27,216.44,226.71,215.99,27.74,14.09,1.62,2.22,3.62,4.97,3.24,4.85,6.87,9.85,,,0.012853,2449067.75,20.39,0.00
9/19/2011 10:15 AM,18.36,17.37,65.05,63.26,-0.99,13.00,55.39,72.19,0.009625,15.04,0.00,0.00,,29.15,987.04,278.51,0.40,227.26,217.94,227.39,218.89,21.32,12.88,1.78,3.34,3.98,7.46,3.73,7.29,10.99,12.82,,,0.013333,2447679.25,21.16,0.00
9/19/2011 10:30 AM,18.81,17.75,65.87,63.94,-1.07,12.91,55.25,69.80,0.009575,14.96,0.00,0.00,,29.15,987.12,371.79,0.53,232.79,226.94,235.39,226.96,24.22,19.33,2.07,3.01,4.63,6.73,4.20,6.40,9.85,13.51,,,0.013719,2446598.00,21.77,0.00
9/19/2011 10:45 AM,18.85,17.91,65.93,64.23,-0.94,12.58,54.65,68.15,0.009369,14.65,0.00,0.00,,29.15,987.03,252.54,0.36,248.17,235.90,249.57,238.64,20.04,16.19,2.54,3.22,5.68,7.20,5.40,6.97,11.68,12.59,,,0.013749,2446515.25,21.82,0.00
9/19/2011 11:00 AM,18.86,17.98,65.95,64.36,-0.88,13.07,55.52,70.28,0.009672,15.11,0.00,0.00,,29.15,987.02,210.83,0.30,228.02,230.84,228.51,231.50,23.76,16.55,1.80,2.87,4.03,6.42,3.72,6.20,8.93,11.22,,,0.013761,2446482.75,21.84,0.00
9/19/2011 11:15 AM,18.96,18.05,66.13,64.49,-0.91,12.81,55.05,68.69,0.009509,14.86,0.00,0.00,,29.14,986.91,238.47,0.34,235.46,236.24,240.61,236.42,21.51,12.72,1.85,2.62,4.14,5.86,3.90,5.73,9.16,9.16,,,0.013844,2446257.00,21.97,0.00
9/19/2011 11:30 AM,19.00,18.14,66.20,64.65,-0.86,12.70,54.86,68.03,0.009445,14.76,0.00,0.00,,29.14,986.77,281.81,0.40,243.81,234.88,246.06,236.16,21.66,15.54,2.04,2.50,4.56,5.59,4.31,5.41,8.70,9.85,,,0.013884,2446153.50,22.03,0.00
9/19/2011 11:45 AM,19.85,18.54,67.73,65.38,-1.30,12.43,54.37,63.48,0.009284,14.51,0.00,0.00,,29.14,986.84,619.86,0.89,233.99,229.68,238.68,230.73,34.03,19.46,2.24,3.04,4.99,6.79,4.27,6.44,8.93,10.30,,,0.014637,2444143.50,23.22,0.00
9/19/2011 12:00 PM,19.88,18.81,67.78,65.86,-1.07,11.87,53.36,61.02,0.008948,13.99,0.00,0.00,,29.13,986.64,374.59,0.54,229.35,209.27,231.17,209.55,36.72,29.69,1.45,1.98,3.25,4.43,2.71,4.04,7.33,8.93,,,0.014664,2444075.50,23.26,0.00
9/19/2011 12:15 PM,20.20,19.18,68.35,66.53,-1.02,11.84,53.32,59.73,0.008937,13.97,0.00,0.00,,29.13,986.41,440.39,0.63,244.51,253.19,245.76,249.83,55.36,31.26,1.03,1.79,2.29,4.01,1.86,3.47,5.95,7.79,,,0.014961,2443316.50,23.73,0.00
9/19/2011 12:30 PM,20.90,19.82,69.62,67.67,-1.08,11.55,52.78,56.13,0.008771,13.71,0.00,0.00,,29.12,986.20,546.82,0.78,253.98,234.21,248.42,233.94,62.95,52.28,1.32,1.87,2.95,4.17,1.96,3.16,9.16,11.45,,,0.015627,2441653.25,24.78,0.00
9/19/2011 12:45 PM,21.21,20.12,70.18,68.21,-1.10,11.80,53.24,56.00,0.008923,13.95,0.00,0.00,,29.12,986.02,402.50,0.58,229.30,212.77,224.76,210.06,28.83,28.34,2.53,3.37,5.64,7.52,4.97,6.97,11.68,15.57,,,0.015934,2440905.25,25.26,0.00
9/19/2011 1:00 PM,21.57,20.34,70.83,68.62,-1.23,12.16,53.89,56.13,0.009144,14.28,0.00,0.00,,29.11,985.89,576.85,0.83,222.15,217.00,221.67,215.55,29.05,20.39,2.50,3.43,5.58,7.67,4.91,7.26,11.22,12.59,,,0.016290,2440056.50,25.82,0.00
9/19/2011 1:15 PM,21.64,20.29,70.95,68.52,-1.35,12.13,53.83,55.79,0.009125,14.25,0.00,0.00,,29.11,985.80,589.25,0.85,218.93,221.59,217.32,220.75,19.74,11.17,2.21,3.30,4.94,7.38,4.71,7.25,10.53,11.22,,,0.016358,2439897.25,25.93,0.00
9/19/2011 1:30 PM,21.80,20.57,71.25,69.02,-1.24,12.08,53.75,55.06,0.009101,14.21,0.00,0.00,,29.10,985.59,514.48,0.74,238.67,236.16,241.80,237.30,23.97,18.40,2.47,3.67,5.52,8.21,5.09,7.81,12.14,17.63,,,0.016530,2439501.25,26.19,0.00
9/19/2011 1:45 PM,21.67,20.69,71.01,69.24,-0.99,12.72,54.90,57.88,0.009491,14.81,0.00,0.00,,29.10,985.54,433.94,0.62,266.22,255.77,262.79,255.69,28.41,17.39,2.31,3.33,5.16,7.45,4.78,7.11,11.22,14.43,,,0.016399,2439812.00,25.98,0.00
9/19/2011 2:00 PM,22.07,20.82,71.73,69.48,-1.25,12.14,53.85,54.39,0.009138,14.27,0.00,0.00,,29.10,985.46,435.61,0.62,219.46,217.12,218.06,217.55,19.40,11.17,2.97,4.47,6.65,10.00,6.34,9.83,12.14,14.66,,,0.016803,2438868.75,26.62,0.00
9/19/2011 2:15 PM,21.88,20.58,71.38,69.04,-1.30,12.10,53.78,54.87,0.009113,14.23,0.00,0.00,,29.09,985.23,365.60,0.52,214.98,212.02,215.36,212.91,24.18,15.05,2.89,4.98,6.48,11.14,5.98,10.79,12.59,17.63,,,0.016610,2439328.25,26.31,0.00
9/19/2011 2:30 PM,21.65,20.58,70.97,69.04,-1.07,12.74,54.93,58.01,0.009506,14.83,0.00,0.00,,29.08,984.91,250.27,0.36,212.98,212.39,214.51,213.20,26.06,23.89,2.16,3.77,4.83,8.43,4.38,7.75,10.76,11.68,,,0.016387,2439865.00,25.95,0.00
9/19/2011 2:45 PM,21.91,20.85,71.43,69.53,-1.06,12.99,55.39,58.10,0.009672,15.08,0.00,0.00,,29.07,984.63,399.99,0.57,238.31,234.46,239.76,236.55,28.72,18.30,2.41,3.08,5.39,6.88,4.82,6.59,10.30,12.82,,,0.016648,2439261.25,26.35,0.00
9/19/2011 3:00 PM,21.50,20.65,70.70,69.16,-0.86,13.36,56.05,61.00,0.009908,15.44,0.00,0.00,,29.07,984.47,278.96,0.40,270.72,261.36,270.73,261.50,19.30,12.36,2.76,3.68,6.17,8.23,5.88,8.05,10.30,12.14,,,0.016245,2440220.25,25.71,0.00
9/19/2011 3:15 PM,21.00,20.26,69.80,68.47,-0.74,13.81,56.86,64.76,0.010202,15.88,0.00,0.00,,29.07,984.37,221.69,0.32,276.71,270.25,276.48,270.35,13.26,8.32,3.68,4.53,8.23,10.14,8.04,10.04,12.37,13.97,,,0.015757,2441405.25,24.94,0.00
9/19/2011 3:30 PM,20.78,20.03,69.40,68.06,-0.75,14.08,57.34,66.76,0.010377,16.15,0.00,0.00,,29.06,984.25,224.31,0.32,270.50,263.94,272.16,266.13,20.72,13.85,2.91,3.80,6.50,8.49,6.16,8.28,12.82,13.51,,,0.015544,2441932.25,24.60,0.00
9/19/2011 3:45 PM,20.83,20.04,69.50,68.06,-0.80,13.82,56.88,65.47,0.010212,15.89,0.00,0.00,,29.05,983.93,280.83,0.40,266.52,263.23,267.54,264.25,16.39,12.26,2.61,3.11,5.84,6.94,5.63,6.80,10.53,10.99,,,0.015598,2441810.00,24.67,0.00
9/19/2011 4:00 PM,20.89,20.03,69.59,68.05,-0.86,13.63,56.54,64.43,0.010084,15.70,0.00,0.00,,29.05,983.81,296.46,0.43,267.94,258.85,266.84,258.36,17.44,14.07,2.20,2.63,4.92,5.88,4.69,5.73,8.93,8.70,,,0.015652,2441681.25,24.76,0.00
9/19/2011 4:15 PM,20.84,20.02,69.52,68.03,-0.82,13.76,56.78,65.17,0.010174,15.83,0.00,0.00,,29.05,983.66,242.91,0.35,258.61,257.03,259.35,256.50,18.12,13.73,2.21,2.89,4.93,6.46,4.71,6.28,8.24,9.85,,,0.015612,2441785.50,24.69,0.00
9/19/2011 4:30 PM,20.86,20.12,69.54,68.22,-0.74,14.06,57.31,66.37,0.010373,16.13,0.00,0.00,,29.04,983.61,208.05,0.30,268.54,269.41,268.53,269.14,15.45,14.92,2.21,2.48,4.95,5.55,4.79,5.37,8.47,8.24,,,0.015629,2441747.25,24.71,0.00
9/19/2011 4:45 PM,20.65,20.02,69.16,68.04,-0.63,14.09,57.37,67.39,0.010396,16.17,0.00,0.00,,29.04,983.53,165.80,0.24,281.67,269.20,280.49,268.77,15.16,9.23,2.03,2.74,4.55,6.13,4.42,6.06,7.56,8.24,,,0.015427,2442250.00,24.39,0.00
9/19/2011 5:00 PM,20.58,20.00,69.04,68.00,-0.58,14.35,57.82,68.79,0.010567,16.43,0.00,0.00,,29.05,983.63,137.66,0.20,275.61,266.48,275.32,266.79,10.55,10.50,2.57,2.97,5.75,6.63,5.66,6.53,10.08,10.30,,,0.015361,2442409.75,24.29,0.00
9/19/2011 5:15 PM,20.51,19.92,68.92,67.86,-0.59,14.59,58.26,70.16,0.010733,16.68,0.00,0.00,,29.04,983.61,103.75,0.15,279.43,270.27,277.84,270.15,16.86,7.62,2.12,2.92,4.75,6.53,4.60,6.47,8.24,8.70,,,0.015298,2442569.25,24.19,0.00
9/19/2011 5:30 PM,20.39,19.86,68.70,67.75,-0.53,14.71,58.48,71.27,0.010819,16.82,0.00,0.00,,29.04,983.59,62.39,0.09,280.92,266.44,280.03,266.48,13.15,6.77,2.18,2.99,4.86,6.68,4.76,6.64,7.56,8.70,,,0.015180,2442867.75,24.00,0.00
9/19/2011 5:45 PM,20.34,19.81,68.61,67.66,-0.53,14.87,58.77,72.25,0.010935,16.99,0.00,0.00,,29.04,983.52,49.60,0.07,275.76,268.40,275.08,268.12,12.45,7.18,1.96,2.72,4.38,6.09,4.30,6.05,6.87,8.24,,,0.015136,2442981.75,23.93,0.00
9/19/2011 6:00 PM,20.29,19.82,68.53,67.68,-0.47,14.99,58.99,73.01,0.011020,17.12,0.00,0.00,,29.04,983.51,45.06,0.06,278.44,267.97,277.31,267.99,17.77,9.05,1.62,2.40,3.63,5.38,3.49,5.32,6.18,7.56,,,0.015094,2443089.25,23.87,0.00
9/19/2011 6:15 PM,20.26,19.75,68.48,67.55,-0.51,15.03,59.05,73.30,0.011044,17.16,0.00,0.00,,29.04,983.53,41.79,0.06,275.26,271.92,275.41,271.89,10.11,5.58,1.76,2.16,3.94,4.83,3.89,4.81,5.50,6.18,,,0.015067,2443158.00,23.82,0.00
9/19/2011 6:30 PM,20.17,19.71,68.30,67.49,-0.45,15.17,59.30,74.41,0.011143,17.31,0.00,0.00,,29.04,983.61,19.98,0.03,265.59,272.13,265.63,272.08,14.30,8.56,1.43,1.81,3.19,4.04,3.10,4.00,5.04,5.72,,,0.014976,2443386.75,23.68,0.00
9/19/2011 6:45 PM,20.05,19.60,68.09,67.28,-0.45,15.23,59.41,75.25,0.011184,17.38,0.00,0.00,,29.05,983.79,14.31,0.02,275.34,273.55,275.34,273.29,11.90,5.75,1.53,2.20,3.42,4.92,3.36,4.90,5.50,6.41,,,0.014863,2443669.75,23.51,0.00
9/19/2011 7:00 PM,19.89,19.46,67.80,67.03,-0.43,15.51,59.91,77.37,0.011386,17.69,0.00,0.00,,29.05,983.92,9.35,0.01,273.97,272.61,273.60,272.18,12.63,8.27,1.37,2.06,3.06,4.61,3.00,4.57,4.35,6.18,,,0.014717,2444043.75,23.28,0.00
9/19/2011 7:15 PM,19.73,19.37,67.52,66.86,-0.36,15.57,60.03,78.46,0.011431,17.76,0.00,0.00,,29.06,984.03,5.03,0.01,284.80,275.97,272.19,273.68,31.63,13.61,1.08,1.60,2.41,3.57,2.27,3.51,5.27,5.72,,,0.014570,2444422.00,23.05,0.00
9/19/2011 7:30 PM,19.12,18.99,66.42,66.18,-0.13,15.86,60.55,82.99,0.011640,18.08,0.00,0.00,,29.06,984.12,-1.47,0.00,21.90,293.35,21.84,293.01,23.12,14.01,0.37,1.04,0.82,2.33,0.80,2.26,2.29,3.43,,,0.014028,2445864.50,22.20,0.00
9/19/2011 7:45 PM,18.69,18.62,65.64,65.51,-0.07,16.17,61.11,87.01,0.011876,18.44,0.00,0.00,,29.07,984.30,-2.35,0.00,19.41,305.52,18.41,307.82,22.76,12.52,0.41,1.53,0.92,3.42,0.85,3.34,2.06,5.27,,,0.013651,2446892.25,21.60,0.00
9/19/2011 8:00 PM,18.13,18.08,64.63,64.54,-0.05,16.54,61.77,92.25,0.012151,18.87,0.00,0.00,,29.08,984.65,-2.66,0.00,326.54,312.53,318.60,311.75,21.95,6.71,0.62,3.04,1.38,6.80,1.27,6.76,5.27,9.39,,,0.013172,2448227.00,20.85,0.00
9/19/2011 8:15 PM,18.01,17.91,64.42,64.23,-0.11,16.78,62.20,94.35,0.012336,19.15,0.00,0.00,,29.08,984.82,-2.64,0.00,323.69,302.56,322.50,302.70,29.62,7.93,0.46,2.82,1.03,6.30,0.89,6.24,3.21,10.08,,,0.013075,2448499.75,20.70,0.00
9/19/2011 8:30 PM,17.98,17.78,64.36,64.01,-0.20,16.94,62.49,95.53,0.012462,19.35,0.25,0.01,,29.08,984.94,-2.32,0.00,292.94,294.63,291.14,295.22,27.46,11.83,0.76,2.30,1.70,5.15,1.62,5.05,4.81,8.47,,,0.013045,2448581.50,20.66,0.00
9/19/2011 8:45 PM,17.77,17.56,63.99,63.62,-0.21,17.18,62.92,98.28,0.012652,19.64,0.25,0.01,,29.09,985.05,-2.67,0.00,330.38,304.36,320.00,304.65,39.35,14.21,0.71,2.30,1.59,5.15,1.36,5.01,5.27,10.53,,,0.012875,2449072.75,20.39,0.01
9/19/2011 9:00 PM,17.58,17.37,63.64,63.26,-0.21,17.29,63.12,100.20,0.012742,19.78,0.25,0.01,,29.09,985.15,-2.89,0.00,330.11,300.56,321.81,300.05,44.22,15.24,0.39,1.55,0.87,3.45,0.70,3.34,2.98,5.95,,,0.012716,2449535.00,20.14,0.02
9/19/2011 9:15 PM,17.50,17.36,63.50,63.24,-0.14,17.23,63.01,100.29,0.012690,19.70,0.25,0.01,,29.09,985.23,-2.41,0.00,36.40,276.67,17.55,275.47,41.80,24.44,0.07,0.54,0.15,1.21,0.11,1.08,1.37,3.66,,,0.012653,2449717.25,20.04,0.03
9/19/2011 9:30 PM,17.39,17.31,63.30,63.16,-0.08,17.13,62.83,100.37,0.012610,19.58,0.25,0.01,,29.09,985.22,-2.60,0.00,66.31,263.87,71.53,240.53,15.43,49.77,0.25,0.31,0.55,0.70,0.54,0.50,2.29,3.43,,,0.012564,2449983.25,19.90,0.04
9/19/2011 9:45 PM,17.25,17.19,63.05,62.94,-0.06,17.00,62.60,100.44,0.012508,19.42,0.00,0.00,,29.09,985.19,-2.87,0.00,47.07,343.23,48.51,349.14,19.98,18.65,0.65,0.78,1.45,1.74,1.38,1.67,2.52,2.98,,,0.012454,2450316.00,19.73,0.05
9/19/2011 10:00 PM,17.10,17.08,62.78,62.74,-0.02,16.86,62.35,100.49,0.012395,19.25,0.00,0.00,,29.09,985.18,-2.68,0.00,36.11,346.57,61.51,338.84,45.30,17.90,0.38,1.05,0.85,2.34,0.74,2.26,2.29,4.12,,,0.012335,2450673.75,19.54,0.05
9/19/2011 10:15 PM,17.00,16.91,62.59,62.43,-0.09,16.77,62.19,100.54,0.012320,19.14,0.25,0.01,,29.09,985.28,-2.28,0.00,81.24,353.94,51.13,353.93,32.57,9.10,0.15,1.39,0.33,3.10,0.30,3.06,1.37,4.12,,,0.012254,2450916.50,19.41,0.05
9/19/2011 10:30 PM,16.99,16.87,62.58,62.37,-0.12,16.77,62.19,100.59,0.012320,19.14,0.00,0.00,,29.10,985.37,-3.41,0.00,47.50,343.80,80.48,344.88,44.05,17.74,0.05,1.15,0.10,2.57,0.10,2.45,1.14,3.66,,,0.012248,2450933.00,19.40,0.06
9/19/2011 10:45 PM,17.05,16.89,62.69,62.40,-0.16,16.84,62.31,100.64,0.012370,19.22,0.00,0.00,,29.10,985.53,-2.35,0.00,142.50,298.59,110.98,292.58,68.11,10.72,0.24,0.47,0.54,1.06,0.36,1.05,1.83,2.52,,,0.012292,2450790.75,19.48,0.06
9/19/2011 11:00 PM,17.02,16.95,62.64,62.51,-0.07,16.82,62.27,100.66,0.012354,19.19,0.25,0.01,,29.10,985.48,-1.43,0.00,77.34,261.10,95.61,284.45,26.18,31.73,0.34,0.25,0.76,0.57,0.73,0.51,1.83,1.83,,,0.012273,2450851.00,19.45,0.06
9/19/2011 11:15 PM,16.92,16.92,62.46,62.45,0.00,16.72,62.09,100.68,0.012279,19.07,0.25,0.01,,29.10,985.32,-2.54,0.00,94.08,117.08,93.78,118.30,8.22,16.03,0.77,0.08,1.73,0.18,1.71,0.18,2.75,1.60,,,0.012196,2451093.25,19.32,0.07
9/19/2011 11:30 PM,16.89,17.02,62.40,62.63,0.13,16.69,62.05,100.70,0.012258,19.04,0.00,0.00,,29.09,985.24,-2.78,0.00,56.17,132.89,60.33,123.30,23.37,66.97,0.65,0.15,1.45,0.34,1.33,0.32,2.52,1.83,,,0.012173,2451167.25,19.28,0.08
9/19/2011 11:45 PM,16.90,16.95,62.42,62.52,0.06,16.70,62.06,100.72,0.012266,19.05,0.25,0.01,,29.09,985.22,-2.90,0.00,41.94,12.92,40.59,78.34,10.31,55.22,0.41,0.00,0.91,0.00,0.90,0.00,1.83,0.23,,,0.012179,2451148.50,19.29,0.08
9/20/2011,16.82,16.91,62.28,62.44,0.09,16.63,61.94,100.74,0.012214,18.97,0.25,0.01,,29.09,985.08,-2.77,0.00,46.34,5.36,44.22,8.19,18.85,31.80,0.50,0.05,1.11,0.11,1.05,0.11,1.83,2.06,,,0.012124,2451322.25,19.20,0.00
9/20/2011 12:15 AM,16.79,16.75,62.22,62.15,-0.04,16.60,61.88,100.75,0.012188,18.93,0.00,0.00,,29.09,985.07,-2.55,0.00,11.67,1.75,26.05,1.33,41.37,12.17,0.33,1.11,0.73,2.49,0.63,2.43,2.06,3.66,,,0.012096,2451408.75,19.16,0.01
9/20/2011 12:30 AM,16.74,16.70,62.14,62.07,-0.04,16.56,61.81,100.78,0.012155,18.88,0.25,0.01,,29.09,985.08,-2.35,0.00,356.46,351.35,74.89,350.85,53.40,12.61,0.12,1.57,0.28,3.51,0.26,3.43,2.29,4.35,,,0.012062,2451514.75,19.10,0.01
9/20/2011 12:45 AM,16.67,16.80,62.01,62.25,0.13,16.49,61.69,100.79,0.012104,18.80,0.00,0.00,,29.08,984.96,-3.02,0.00,82.81,349.85,83.44,349.64,14.31,8.27,0.63,1.09,1.41,2.44,1.37,2.41,2.29,3.89,,,0.012010,2451680.25,19.02,0.02
9/20/2011 1:00 AM,16.64,16.77,61.94,62.18,0.13,16.46,61.62,100.79,0.012078,18.76,0.00,0.00,,29.08,984.71,-2.10,0.00,88.44,11.96,83.68,13.42,13.17,15.00,0.74,1.03,1.65,2.31,1.62,2.23,2.98,2.98,,,0.011984,2451771.75,18.97,0.02
9/20/2011 1:15 AM,16.62,16.87,61.92,62.37,0.25,16.44,61.60,100.80,0.012070,18.74,0.00,0.00,,29.07,984.57,-2.81,0.00,37.08,355.95,63.99,354.23,42.71,19.96,0.26,1.15,0.58,2.57,0.52,2.42,2.52,3.66,,,0.011975,2451803.75,18.96,0.02
9/20/2011 1:30 AM,16.62,16.72,61.92,62.09,0.09,16.45,61.60,100.81,0.012072,18.75,0.00,0.00,,29.07,984.55,-3.22,0.00,30.52,344.79,36.25,344.66,32.19,9.14,0.29,1.35,0.66,3.01,0.54,2.97,1.83,3.66,,,0.011975,2451804.00,18.96,0.02
9/20/2011 1:45 AM,16.59,16.69,61.86,62.04,0.10,16.41,61.55,100.83,0.012049,18.71,0.00,0.00,,29.07,984.40,-1.62,0.00,90.12,12.63,94.77,11.16,22.36,13.52,0.23,1.22,0.51,2.73,0.48,2.65,1.60,3.89,,,0.011950,2451887.50,18.91,0.02
9/20/2011 2:00 AM,16.57,16.67,61.82,62.01,0.10,16.40,61.52,100.84,0.012037,18.69,0.00,0.00,,29.06,984.29,-1.67,0.00,75.04,21.42,75.95,20.78,11.72,9.81,0.43,1.31,0.97,2.94,0.95,2.90,1.83,3.89,,,0.011937,2451932.00,18.89,0.02
9/20/2011 2:15 AM,16.54,17.14,61.78,62.85,0.59,16.38,61.48,100.85,0.012021,18.66,0.00,0.00,,29.06,984.17,-1.68,0.00,53.66,7.05,68.39,6.18,51.96,9.19,0.77,1.41,1.71,3.16,1.25,3.11,3.21,4.58,,,0.011920,2451988.75,18.86,0.02
9/20/2011 2:30 AM,16.58,16.56,61.84,61.82,-0.01,16.41,61.54,100.86,0.012047,18.70,0.00,0.00,,29.07,984.35,-2.74,0.00,302.81,335.94,270.72,337.95,50.92,14.13,0.11,1.23,0.26,2.74,0.17,2.67,1.37,4.58,,,0.011945,2451905.75,18.90,0.02
9/20/2011 2:45 AM,16.62,16.53,61.92,61.75,-0.09,16.45,61.62,100.87,0.012081,18.75,0.00,0.00,,29.07,984.37,-3.22,0.00,234.47,325.40,230.97,321.68,62.66,19.84,0.19,0.32,0.43,0.72,0.31,0.68,1.14,2.06,,,0.011976,2451808.50,18.95,0.02
9/20/2011 3:00 AM,16.61,16.68,61.89,62.03,0.07,16.44,61.60,100.89,0.012074,18.74,0.00,0.00,,29.06,984.25,-2.40,0.00,117.92,259.58,107.64,138.88,30.01,69.82,0.47,0.00,1.04,0.01,0.97,0.01,2.29,0.46,,,0.011968,2451836.75,18.94,0.02
9/20/2011 3:15 AM,16.55,16.61,61.79,61.90,0.06,16.39,61.49,100.89,0.012029,18.67,0.00,0.00,,29.06,984.25,-1.67,0.00,1.68,326.99,9.14,329.10,29.26,15.57,0.18,0.56,0.41,1.26,0.33,1.22,1.60,2.29,,,0.011923,2451979.00,18.87,0.02
9/20/2011 3:30 AM,16.49,16.57,61.68,61.82,0.08,16.33,61.39,100.89,0.011984,18.60,0.00,0.00,,29.06,984.18,-2.20,0.00,92.09,239.12,92.84,182.62,10.56,40.84,0.76,0.02,1.70,0.05,1.67,0.05,2.52,1.14,,,0.011878,2452121.50,18.79,0.02
9/20/2011 3:45 AM,16.52,16.54,61.73,61.77,0.02,16.36,61.44,100.90,0.012007,18.64,0.00,0.00,,29.06,984.16,-1.78,0.00,93.47,74.41,91.48,144.15,18.42,78.22,0.41,0.11,0.92,0.25,0.88,0.20,2.06,1.37,,,0.011900,2452053.50,18.83,0.02
9/20/2011 4:00 AM,16.56,16.48,61.80,61.67,-0.07,16.40,61.51,100.91,0.012037,18.68,0.00,0.00,,29.06,984.18,-3.43,0.00,104.65,283.14,91.34,117.58,47.90,80.90,0.16,0.02,0.36,0.04,0.23,0.04,1.37,0.46,,,0.011929,2451961.25,18.88,0.02
9/20/2011 4:15 AM,16.59,16.48,61.85,61.66,-0.11,16.43,61.57,100.91,0.012060,18.72,0.00,0.00,,29.06,984.26,-2.50,0.00,146.89,243.34,155.14,223.59,80.55,30.41,0.05,0.34,0.10,0.76,0.02,0.76,0.92,1.83,,,0.011951,2451890.50,18.91,0.02
9/20/2011 4:30 AM,16.62,16.51,61.92,61.72,-0.11,16.46,61.63,100.92,0.012087,18.76,0.00,0.00,,29.07,984.41,-2.96,0.00,114.40,214.40,105.92,214.12,16.09,15.88,0.30,0.62,0.67,1.38,0.66,1.33,2.06,2.06,,,0.011976,2451806.75,18.95,0.02
9/20/2011 4:45 AM,16.64,16.53,61.94,61.75,-0.11,16.48,61.66,100.93,0.012098,18.78,0.00,0.00,,29.07,984.50,-2.36,0.00,109.43,238.88,108.03,236.48,6.32,14.69,0.34,0.31,0.76,0.70,0.75,0.68,1.37,1.60,,,0.011986,2451771.25,18.97,0.02
9/20/2011 5:00 AM,16.62,16.53,61.91,61.75,-0.09,16.46,61.63,100.93,0.012082,18.76,0.00,0.00,,29.07,984.58,-3.55,-0.01,102.96,203.40,101.12,180.23,11.98,27.80,0.48,0.06,1.08,0.13,1.06,0.13,1.60,0.92,,,0.011970,2451818.50,18.95,0.02
9/20/2011 5:15 AM,16.60,16.53,61.88,61.75,-0.07,16.45,61.60,100.94,0.012071,18.75,0.00,0.00,,29.08,984.66,-3.02,0.00,92.14,167.81,89.59,129.72,15.27,27.35,0.43,0.21,0.97,0.48,0.94,0.46,1.83,2.29,,,0.011959,2451849.75,18.93,0.02
9/20/2011 5:30 AM,16.60,16.68,61.89,62.03,0.08,16.45,61.60,100.94,0.012072,18.75,0.00,0.00,,29.07,984.63,-3.42,0.00,53.54,108.33,58.29,109.74,17.13,10.67,0.47,0.94,1.06,2.10,1.00,2.06,2.98,3.43,,,0.011960,2451849.00,18.93,0.02
9/20/2011 5:45 AM,16.58,16.70,61.84,62.07,0.12,16.42,61.56,100.94,0.012052,18.72,0.00,0.00,,29.08,984.69,-2.94,0.00,48.84,94.54,48.03,96.05,17.62,9.58,0.46,0.86,1.04,1.93,0.99,1.90,1.83,3.21,,,0.011940,2451908.00,18.90,0.02
9/20/2011 6:00 AM,16.51,16.84,61.73,62.31,0.32,16.36,61.45,100.94,0.012003,18.64,0.00,0.00,,29.08,984.73,-2.96,0.00,59.95,84.43,64.61,87.36,17.26,10.74,0.59,1.06,1.32,2.38,1.26,2.36,2.98,4.81,,,0.011891,2452060.00,18.83,0.02
9/20/2011 6:15 AM,16.46,16.83,61.62,62.29,0.37,16.30,61.35,100.94,0.011958,18.58,0.00,0.00,,29.08,984.79,-2.85,0.00,11.75,86.81,40.01,89.43,75.26,13.09,0.42,1.38,0.95,3.08,0.37,3.02,3.43,5.04,,,0.011847,2452195.75,18.76,0.02
9/20/2011 6:30 AM,16.42,16.39,61.56,61.50,-0.04,16.27,61.29,100.94,0.011931,18.54,0.00,0.00,,29.08,984.95,-2.11,0.00,16.23,49.53,24.05,50.08,20.65,7.44,0.26,1.35,0.58,3.03,0.55,3.00,1.60,3.89,,,0.011820,2452273.75,18.72,0.02
9/20/2011 6:45 AM,16.38,16.48,61.48,61.66,0.10,16.23,61.21,100.94,0.011896,18.48,0.00,0.00,,29.08,984.97,-3.09,0.00,73.03,66.48,75.80,66.87,19.55,4.96,0.44,1.99,0.98,4.46,0.96,4.44,2.98,5.72,,,0.011786,2452382.00,18.66,0.02
9/20/2011 7:00 AM,16.37,16.40,61.46,61.52,0.03,16.22,61.19,100.93,0.011886,18.47,0.00,0.00,,29.09,985.15,-2.66,0.00,58.74,57.90,58.72,57.90,27.15,3.64,0.20,2.07,0.45,4.62,0.41,4.61,1.83,5.72,,,0.011776,2452406.00,18.65,0.02
9/20/2011 7:15 AM,16.37,16.41,61.46,61.53,0.04,16.22,61.19,100.94,0.011882,18.47,0.00,0.00,,29.10,985.37,-0.21,0.00,41.16,56.08,40.04,56.31,19.76,2.84,0.41,2.27,0.91,5.08,0.86,5.07,2.29,6.18,,,0.011772,2452410.75,18.65,0.02
9/20/2011 7:30 AM,16.30,16.42,61.35,61.56,0.12,16.15,61.08,100.94,0.011833,18.40,0.00,0.00,,29.10,985.49,9.94,0.01,24.96,48.92,21.31,48.98,25.60,4.62,0.42,1.99,0.94,4.44,0.86,4.43,2.06,5.72,,,0.011723,2452560.00,18.57,0.02
9/20/2011 7:45 AM,16.30,16.30,61.34,61.35,0.00,16.15,61.07,100.95,0.011830,18.40,0.25,0.01,,29.10,985.62,23.92,0.03,50.68,47.44,43.28,48.19,15.18,7.75,0.23,1.48,0.51,3.31,0.49,3.28,1.83,5.04,,,0.011719,2452568.00,18.57,0.02
9/20/2011 8:00 AM,16.35,16.21,61.43,61.17,-0.15,16.20,61.17,100.96,0.011869,18.46,0.00,0.00,,29.11,985.70,31.74,0.05,69.78,64.84,68.73,65.23,21.66,4.77,0.57,2.53,1.28,5.66,1.20,5.65,3.89,7.79,,,0.011756,2452446.75,18.63,0.03
9/20/2011 8:15 AM,16.45,16.16,61.61,61.09,-0.29,16.30,61.35,100.98,0.011945,18.57,0.00,0.00,,29.11,985.77,51.25,0.07,61.45,50.23,53.75,51.64,41.38,9.24,0.53,2.67,1.18,5.98,1.04,5.91,4.35,8.47,,,0.011830,2452213.75,18.75,0.03
9/20/2011 8:30 AM,16.56,16.20,61.81,61.17,-0.36,16.42,61.55,101.01,0.012032,18.71,0.00,0.00,,29.11,985.84,45.61,0.07,64.36,58.35,69.48,60.37,31.29,13.29,0.55,2.26,1.23,5.05,1.08,4.93,4.58,7.79,,,0.011912,2451951.00,18.88,0.03
9/20/2011 8:45 AM,16.67,16.23,62.01,61.21,-0.44,16.53,61.75,101.03,0.012123,18.84,0.00,0.00,,29.11,985.70,99.48,0.14,70.67,60.86,61.01,61.09,43.40,6.91,0.57,3.05,1.26,6.83,1.04,6.78,3.89,8.93,,,0.011999,2451685.75,19.02,0.03
9/20/2011 9:00 AM,16.86,16.41,62.35,61.53,-0.45,16.72,62.09,101.06,0.012273,19.07,0.00,0.00,,29.11,985.70,93.66,0.13,37.65,49.96,28.84,49.73,45.29,9.59,0.31,2.24,0.70,5.00,0.55,4.94,2.98,8.01,,,0.012144,2451237.50,19.25,0.03
9/20/2011 9:15 AM,17.29,16.78,63.12,62.21,-0.50,17.14,62.86,101.11,0.012616,19.60,0.00,0.00,,29.11,985.82,228.41,0.33,101.29,72.97,89.55,73.03,35.00,15.45,0.62,1.41,1.39,3.16,1.26,3.08,4.35,6.41,,,0.012477,2450223.50,19.78,0.03
9/20/2011 9:30 AM,17.94,17.29,64.29,63.13,-0.65,17.20,62.97,97.52,0.012670,19.68,0.00,0.00,,29.11,985.93,341.18,0.49,45.27,70.69,57.47,76.10,62.19,36.03,0.59,1.16,1.32,2.60,0.74,2.39,3.21,6.64,,,0.012999,2448681.50,20.61,0.03
9/20/2011 9:45 AM,18.68,17.99,65.63,64.38,-0.69,14.57,58.23,78.61,0.010695,16.67,0.00,0.00,,29.11,985.98,459.50,0.66,30.88,48.79,25.33,47.56,42.73,24.34,0.41,1.53,0.92,3.43,0.72,3.18,2.75,5.72,,,0.013621,2446915.50,21.59,0.03
9/20/2011 10:00 AM,19.16,18.35,66.49,65.03,-0.81,13.65,56.57,71.75,0.010067,15.70,0.00,0.00,,29.11,985.92,311.96,0.45,73.65,76.44,80.11,77.29,27.90,13.12,1.47,2.74,3.30,6.14,3.05,6.03,8.47,9.62,,,0.014034,2445778.25,22.25,0.03
9/20/2011 10:15 AM,19.43,18.73,66.97,65.72,-0.69,15.34,59.61,78.76,0.011235,17.49,0.00,0.00,,29.11,985.94,363.00,0.52,72.96,73.41,73.41,73.26,27.78,10.65,1.41,3.12,3.16,6.98,2.91,6.87,9.39,10.76,,,0.014269,2445148.50,22.62,0.03
9/20/2011 10:30 AM,19.79,19.11,67.62,66.39,-0.68,15.39,59.71,77.28,0.011277,17.56,0.00,0.00,,29.12,986.01,322.96,0.46,64.97,70.76,67.07,71.04,26.47,14.63,1.50,2.97,3.35,6.63,3.07,6.47,6.64,11.45,,,0.014593,2444286.00,23.13,0.03
9/20/2011 10:45 AM,20.19,19.49,68.35,67.08,-0.70,15.68,60.22,76.78,0.011489,17.88,0.00,0.00,,29.12,985.99,327.66,0.47,70.73,64.14,73.73,64.95,39.83,21.21,1.09,2.46,2.43,5.50,2.11,5.21,5.50,9.39,,,0.014965,2443322.75,23.72,0.03
9/20/2011 11:00 AM,20.28,19.58,68.50,67.25,-0.69,15.74,60.34,76.71,0.011540,17.96,0.00,0.00,,29.11,985.94,251.49,0.36,83.58,72.00,83.23,71.59,27.58,13.47,1.54,2.57,3.45,5.74,3.13,5.60,8.24,10.99,,,0.015042,2443125.75,23.84,0.03
9/20/2011 11:15 AM,20.81,20.00,69.46,68.00,-0.81,15.82,60.47,74.65,0.011605,18.06,0.00,0.00,,29.11,985.87,386.50,0.55,62.11,65.75,61.19,65.53,36.52,14.82,0.86,2.14,1.93,4.77,1.65,4.65,5.95,8.24,,,0.015548,2441858.75,24.64,0.03
9/20/2011 11:30 AM,20.85,20.17,69.53,68.31,-0.68,15.73,60.31,74.00,0.011538,17.95,0.00,0.00,,29.11,985.67,303.97,0.44,59.94,54.93,65.00,55.99,30.96,18.85,0.99,1.85,2.23,4.14,1.97,3.99,5.50,8.24,,,0.015590,2441763.25,24.70,0.03
9/20/2011 11:45 AM,21.35,20.56,70.43,69.01,-0.79,15.40,59.72,70.29,0.011302,17.59,0.00,0.00,,29.10,985.46,450.04,0.65,9.51,35.46,12.08,37.47,62.21,19.45,0.71,1.85,1.59,4.14,1.06,3.93,5.04,8.24,,,0.016082,2440573.00,25.48,0.03
9/20/2011 12:00 PM,21.53,20.92,70.76,69.66,-0.61,15.25,59.45,68.85,0.011197,17.42,0.00,0.00,,29.09,985.27,353.38,0.51,17.04,42.14,20.61,41.34,47.92,21.84,1.01,2.09,2.26,4.67,1.71,4.38,6.41,8.01,,,0.016261,2440148.75,25.76,0.03
9/20/2011 12:15 PM,22.14,21.48,71.86,70.67,-0.66,15.70,60.26,68.29,0.011532,17.93,0.00,0.00,,29.09,985.07,353.89,0.51,42.71,36.81,40.64,37.90,79.92,32.18,0.60,1.37,1.35,3.06,0.46,2.67,4.81,7.33,,,0.016885,2438694.25,26.74,0.03
9/20/2011 12:30 PM,22.70,21.85,72.86,71.33,-0.85,15.39,59.70,64.79,0.011321,17.60,0.00,0.00,,29.08,984.82,420.72,0.60,74.93,77.11,97.27,67.46,59.29,40.17,0.39,1.29,0.87,2.89,0.61,2.44,4.12,6.64,,,0.017470,2437379.75,27.66,0.03
9/20/2011 12:45 PM,23.05,22.26,73.49,72.07,-0.79,15.08,59.14,62.16,0.011096,17.26,0.00,0.00,,29.08,984.73,454.48,0.65,272.03,34.12,249.30,43.62,93.81,64.10,0.73,0.97,1.64,2.17,0.52,1.43,4.81,5.95,,,0.017846,2436549.75,28.25,0.03
9/20/2011 1:00 PM,23.18,22.21,73.73,71.98,-0.97,15.27,59.49,62.42,0.011232,17.47,0.00,0.00,,29.08,984.70,314.01,0.45,117.78,117.68,128.81,103.19,59.70,52.87,0.84,1.32,1.88,2.94,1.27,2.07,5.50,6.18,,,0.017993,2436226.25,28.49,0.03
9/20/2011 1:15 PM,23.50,22.39,74.30,72.30,-1.11,15.50,59.91,62.20,0.011405,17.73,0.00,0.00,,29.08,984.66,443.63,0.64,154.13,184.99,171.71,193.45,58.50,52.22,0.77,0.66,1.71,1.47,1.15,1.22,7.10,3.66,,,0.018340,2435479.50,29.03,0.03
9/20/2011 1:30 PM,23.73,22.65,74.71,72.78,-1.07,15.39,59.70,60.91,0.011325,17.61,0.00,0.00,,29.07,984.59,341.59,0.49,132.04,136.64,123.54,146.15,53.13,48.87,0.91,1.37,2.02,3.06,1.48,2.02,6.87,8.93,,,0.018596,2434934.50,29.44,0.03
9/20/2011 1:45 PM,23.81,22.72,74.85,72.89,-1.09,16.11,61.00,63.51,0.011865,18.43,0.00,0.00,,29.07,984.61,281.92,0.40,182.46,169.93,184.89,169.04,35.25,28.13,1.29,2.01,2.88,4.50,2.43,4.02,6.64,7.56,,,0.018683,2434749.50,29.57,0.03
9/20/2011 2:00 PM,23.86,22.77,74.96,72.99,-1.09,16.21,61.17,63.66,0.011937,18.54,0.00,0.00,,29.07,984.54,283.22,0.41,201.39,186.16,208.10,187.50,45.84,22.09,0.97,1.42,2.17,3.18,1.75,2.96,5.04,7.33,,,0.018751,2434609.25,29.68,0.03
9/20/2011 2:15 PM,23.79,22.72,74.82,72.89,-1.07,16.18,61.13,63.86,0.011919,18.51,0.00,0.00,,29.07,984.46,202.57,0.29,194.26,182.20,197.02,183.70,33.13,22.54,1.31,2.22,2.94,4.97,2.62,4.62,7.33,7.56,,,0.018668,2434787.50,29.55,0.03
9/20/2011 2:30 PM,23.69,22.78,74.64,73.01,-0.91,16.53,61.76,65.69,0.012191,18.92,0.00,0.00,,29.07,984.36,239.32,0.34,175.13,185.71,174.90,186.03,39.06,25.53,1.07,1.68,2.40,3.75,1.94,3.41,5.72,5.50,,,0.018559,2435022.00,29.37,0.03
9/20/2011 2:45 PM,24.07,22.91,75.32,73.24,-1.15,16.05,60.89,62.30,0.011827,18.36,0.00,0.00,,29.06,984.18,409.61,0.59,225.62,185.65,208.98,185.18,63.80,39.95,0.67,1.22,1.50,2.74,0.98,2.37,4.58,6.87,,,0.018986,2434132.50,30.04,0.03
9/20/2011 3:00 PM,24.10,23.18,75.37,73.73,-0.91,15.27,59.48,59.11,0.011245,17.47,0.00,0.00,,29.05,983.94,443.34,0.64,264.33,248.48,263.73,246.49,23.98,30.63,1.45,1.25,3.24,2.80,2.95,2.51,6.64,5.50,,,0.019025,2434060.25,30.10,0.03
9/20/2011 3:15 PM,24.51,23.30,76.12,73.95,-1.21,15.29,59.52,57.77,0.011269,17.51,0.00,0.00,,29.05,983.72,461.21,0.66,208.32,222.23,206.39,221.47,35.21,24.13,0.78,0.81,1.74,1.80,1.58,1.68,5.04,4.81,,,0.019511,2433073.00,30.86,0.03
9/20/2011 3:30 PM,24.67,23.49,76.41,74.28,-1.18,14.68,58.42,54.99,0.010834,16.84,0.00,0.00,,29.04,983.52,363.52,0.52,191.44,202.49,190.57,206.02,55.77,60.20,0.57,0.39,1.27,0.87,0.88,0.67,4.81,4.58,,,0.019703,2432690.75,31.16,0.03
9/20/2011 3:45 PM,25.33,23.93,77.60,75.08,-1.40,14.24,57.63,51.55,0.010556,16.41,0.00,0.00,,29.04,983.30,671.45,0.96,111.88,115.57,90.61,106.58,69.41,44.35,1.05,1.56,2.34,3.49,1.90,2.89,9.85,8.01,,,0.020505,2431119.25,32.42,0.03
9/20/2011 4:00 PM,25.31,23.70,77.55,74.67,-1.60,14.08,57.35,51.05,0.010444,16.23,0.00,0.00,,29.03,983.08,388.11,0.56,133.58,132.66,134.44,130.58,26.72,21.27,0.90,1.72,2.00,3.83,1.84,3.64,5.50,7.56,,,0.020476,2431187.25,32.36,0.03
9/20/2011 4:15 PM,25.04,23.88,77.07,74.99,-1.15,15.01,59.03,55.04,0.011087,17.21,0.00,0.00,,29.03,983.01,304.93,0.44,138.03,157.48,149.87,157.26,54.16,15.16,0.52,1.18,1.17,2.64,0.82,2.56,4.58,5.50,,,0.020148,2431825.50,31.84,0.03
9/20/2011 4:30 PM,24.53,23.74,76.15,74.74,-0.78,16.25,61.26,61.45,0.012003,18.61,0.00,0.00,,29.03,983.03,197.57,0.28,92.56,89.06,84.67,85.29,35.89,18.86,1.38,2.06,3.10,4.61,2.93,4.49,5.72,6.64,,,0.019541,2433038.25,30.88,0.03
9/20/2011 4:45 PM,24.68,23.88,76.43,74.99,-0.80,16.53,61.76,61.96,0.012222,18.94,0.00,0.00,,29.02,982.89,310.61,0.45,69.50,60.27,73.58,64.44,30.60,20.11,0.85,1.65,1.91,3.69,1.68,3.56,4.35,5.72,,,0.019726,2432668.50,31.17,0.03
9/20/2011 5:00 PM,24.54,23.85,76.17,74.93,-0.69,16.36,61.45,61.80,0.012087,18.73,0.00,0.00,,29.02,982.85,204.25,0.29,81.20,91.61,82.18,91.37,18.81,10.57,1.23,1.63,2.74,3.64,2.62,3.57,4.81,5.50,,,0.019559,2433006.75,30.91,0.03
9/20/2011 5:15 PM,24.77,24.01,76.59,75.22,-0.76,16.74,62.13,62.47,0.012387,19.19,0.00,0.00,,29.02,982.86,279.07,0.40,74.76,86.94,78.35,88.14,32.06,20.80,0.50,0.91,1.12,2.03,0.98,1.94,4.58,5.04,,,0.019837,2432451.25,31.35,0.03
9/20/2011 5:30 PM,24.85,24.12,76.73,75.42,-0.73,16.03,60.85,59.40,0.011835,18.35,0.00,0.00,,29.02,982.79,194.21,0.28,82.52,74.24,86.77,73.85,26.89,21.98,0.99,1.28,2.20,2.85,2.07,2.66,4.12,4.81,,,0.019929,2432266.25,31.49,0.03
9/20/2011 5:45 PM,24.50,23.95,76.10,75.10,-0.56,16.95,62.52,64.34,0.012554,19.44,0.00,0.00,,29.02,982.79,113.59,0.16,77.50,74.30,78.62,72.83,18.87,13.49,1.09,2.05,2.43,4.57,2.32,4.46,4.35,6.18,,,0.019517,2433096.75,30.84,0.03
9/20/2011 6:00 PM,24.21,23.91,75.58,75.04,-0.30,17.60,63.67,68.18,0.013074,20.23,0.00,0.00,,29.02,982.82,134.82,0.19,66.22,64.07,69.24,63.86,18.21,5.30,0.89,2.12,1.99,4.75,1.92,4.73,4.12,5.95,,,0.019179,2433786.25,30.30,0.03
9/20/2011 6:15 PM,24.41,23.98,75.94,75.17,-0.43,17.00,62.60,64.87,0.012588,19.50,0.00,0.00,,29.02,982.80,135.94,0.19,67.33,59.06,67.97,59.15,23.74,5.70,0.76,2.23,1.70,4.99,1.56,4.97,3.89,5.95,,,0.019409,2433315.50,30.67,0.03
9/20/2011 6:30 PM,24.23,23.94,75.62,75.09,-0.29,17.52,63.54,67.77,0.013013,20.14,0.00,0.00,,29.02,982.86,118.41,0.17,66.94,55.45,68.04,55.54,22.72,4.95,0.67,2.09,1.50,4.67,1.40,4.65,2.98,5.95,,,0.019201,2433738.75,30.34,0.03
9/20/2011 6:45 PM,24.15,23.88,75.46,74.99,-0.27,17.74,63.94,69.09,0.013196,20.42,0.00,0.00,,29.03,982.97,68.74,0.10,61.27,57.23,61.91,57.42,13.45,5.76,0.64,1.71,1.42,3.82,1.38,3.80,2.75,5.04,,,0.019102,2433939.50,30.19,0.03
9/20/2011 7:00 PM,23.89,23.77,75.01,74.78,-0.13,18.40,65.13,73.15,0.013758,21.27,0.00,0.00,,29.03,983.06,22.98,0.03,93.06,69.52,88.81,68.63,21.78,14.55,0.62,1.58,1.39,3.54,1.30,3.43,2.75,4.58,,,0.018811,2434541.75,29.73,0.03
9/20/2011 7:15 PM,23.73,23.77,74.71,74.79,0.04,19.12,66.41,77.27,0.014391,22.23,0.00,0.00,,29.03,983.20,8.47,0.01,117.20,102.51,114.05,102.55,18.37,6.30,0.59,1.49,1.31,3.32,1.25,3.30,2.52,3.89,,,0.018624,2434930.00,29.44,0.03
9/20/2011 7:30 PM,23.55,23.80,74.38,74.85,0.26,19.27,66.68,78.86,0.014525,22.43,0.00,0.00,,29.03,983.18,0.53,0.00,60.97,125.52,63.45,124.34,11.49,16.61,0.51,1.31,1.15,2.93,1.12,2.81,2.06,3.66,,,0.018419,2435366.75,29.11,0.03
9/20/2011 7:45 PM,23.25,23.63,73.85,74.53,0.38,19.35,66.84,80.72,0.014602,22.55,0.00,0.00,,29.03,983.27,-2.07,0.00,105.56,152.50,91.20,152.85,51.15,6.75,0.32,1.34,0.72,2.98,0.61,2.96,2.29,3.66,,,0.018095,2436063.00,28.61,0.03
9/20/2011 8:00 PM,22.80,23.28,73.04,73.91,0.49,19.54,67.17,83.90,0.014768,22.81,0.00,0.00,,29.04,983.32,-2.50,0.00,46.29,141.88,66.99,142.82,54.95,9.89,0.09,1.13,0.20,2.52,0.19,2.49,0.92,3.43,,,0.017602,2437142.00,27.83,0.03
9/20/2011 8:15 PM,22.77,23.17,72.98,73.71,0.41,19.49,67.09,83.83,0.014726,22.74,0.00,0.00,,29.04,983.40,-2.44,0.00,70.66,122.93,80.72,123.65,34.50,7.89,0.12,1.29,0.27,2.88,0.26,2.85,1.37,4.12,,,0.017568,2437215.75,27.77,0.03
9/20/2011 8:30 PM,22.34,23.28,72.21,73.91,0.94,19.73,67.51,87.32,0.014942,23.07,0.00,0.00,,29.04,983.46,-2.62,0.00,41.93,114.61,47.81,114.63,13.93,5.66,0.31,1.56,0.70,3.48,0.68,3.47,2.75,4.58,,,0.017114,2438234.50,27.06,0.03
9/20/2011 8:45 PM,22.04,23.29,71.67,73.92,1.25,19.87,67.77,89.72,0.015075,23.27,0.00,0.00,,29.04,983.56,-2.40,0.00,62.37,111.14,55.20,110.36,34.00,9.42,0.41,1.66,0.91,3.72,0.82,3.67,1.83,5.27,,,0.016803,2438944.25,26.57,0.03
9/20/2011 9:00 PM,22.04,23.28,71.67,73.90,1.24,20.02,68.03,90.54,0.015211,23.48,0.00,0.00,,29.05,983.67,-2.06,0.00,83.24,105.99,85.73,106.13,15.78,4.30,1.01,2.16,2.27,4.84,2.20,4.83,4.12,5.95,,,0.016801,2438944.25,26.57,0.03
9/20/2011 9:15 PM,22.12,22.96,71.81,73.33,0.84,19.75,67.54,88.58,0.014952,23.09,0.00,0.00,,29.05,983.84,-2.33,0.00,77.96,89.42,74.41,89.00,23.59,12.89,0.95,1.99,2.12,4.46,2.02,4.34,4.35,5.95,,,0.016880,2438754.75,26.70,0.03
9/20/2011 9:30 PM,21.56,22.77,70.82,72.99,1.21,19.67,67.41,91.20,0.014878,22.99,0.00,0.00,,29.06,983.97,-2.41,0.00,143.18,93.23,0.00,93.19,14.35,6.61,0.00,2.14,0.00,4.79,0.00,4.76,0.00,5.95,,,0.016316,2440070.50,25.81,0.03
9/20/2011 9:45 PM,21.35,22.38,70.43,72.28,1.03,20.13,68.23,95.07,0.015308,23.63,0.00,0.00,,29.05,983.93,-2.79,0.00,104.34,76.09,11.11,82.21,100.04,22.73,0.30,1.38,0.68,3.09,0.61,2.92,2.75,5.27,,,0.016101,2440584.25,25.47,0.03
9/20/2011 10:00 PM,21.02,22.62,69.84,72.71,1.59,20.15,68.27,97.11,0.015330,23.66,0.00,0.00,,29.05,983.79,-2.52,0.00,109.17,78.72,61.18,78.81,69.08,5.61,0.49,2.27,1.09,5.07,0.54,5.04,3.21,6.41,,,0.015786,2441353.25,24.97,0.03
9/20/2011 10:15 PM,21.28,22.42,70.31,72.36,1.14,20.02,68.03,94.81,0.015205,23.47,0.00,0.00,,29.05,983.80,-2.50,0.00,60.89,79.19,56.96,79.38,38.52,4.39,0.66,2.35,1.47,5.25,1.18,5.24,2.52,6.18,,,0.016038,2440740.75,25.37,0.03
9/20/2011 10:30 PM,21.62,22.31,70.92,72.16,0.69,19.67,67.41,90.88,0.014879,22.98,0.00,0.00,,29.05,983.86,-2.25,0.00,50.45,83.88,61.11,83.91,34.70,3.98,0.58,1.99,1.29,4.45,1.16,4.44,2.98,5.50,,,0.016374,2439937.75,25.90,0.03
9/20/2011 10:45 PM,20.80,21.93,69.44,71.48,1.13,19.48,67.07,94.41,0.014695,22.71,0.00,0.00,,29.05,983.88,-2.01,0.00,346.80,52.05,351.03,53.41,42.84,9.07,0.21,1.19,0.48,2.67,0.31,2.63,1.83,4.12,,,0.015571,2441883.00,24.63,0.03
9/20/2011 11:00 PM,20.91,21.95,69.63,71.52,1.05,20.00,68.00,96.91,0.015184,23.45,0.00,0.00,,29.05,983.89,-2.53,0.00,89.27,57.83,88.49,57.90,12.00,10.11,0.91,0.93,2.04,2.08,2.00,2.04,2.98,3.43,,,0.015672,2441632.50,24.79,0.03
9/20/2011 11:15 PM,20.86,21.65,69.55,70.98,0.79,19.82,67.67,96.07,0.015009,23.18,0.00,0.00,,29.06,983.98,-2.50,0.00,192.87,74.63,194.97,77.13,49.55,25.83,0.53,0.72,1.19,1.60,0.91,1.45,2.06,2.06,,,0.015624,2441744.00,24.72,0.03
9/20/2011 11:30 PM,20.51,21.10,68.92,69.98,0.59,19.91,67.84,98.70,0.015094,23.31,0.00,0.00,,29.06,984.01,-2.26,0.00,197.50,157.55,199.28,171.31,30.80,57.21,0.79,1.02,1.76,2.28,1.53,1.37,3.66,3.89,,,0.015293,2442567.00,24.19,0.03
9/20/2011 11:45 PM,20.52,21.17,68.94,70.11,0.65,20.19,68.34,100.38,0.015359,23.71,0.00,0.00,,29.06,984.03,-1.32,0.00,122.47,172.09,174.50,181.94,75.52,27.30,0.37,0.69,0.82,1.54,0.40,1.37,2.75,3.21,,,0.015301,2442545.75,24.21,0.03
9/21/2011,20.49,20.96,68.88,69.73,0.47,20.16,68.29,100.43,0.015336,23.68,0.00,0.00,,29.06,983.96,2.22,0.00,13.08,323.63,16.31,22.04,20.49,59.72,0.51,0.12,1.14,0.27,1.08,0.20,2.29,1.60,,,0.015270,2442626.00,24.16,0.00
9/21/2011 12:15 AM,20.21,21.36,68.37,70.44,1.15,19.89,67.81,100.47,0.015078,23.29,0.00,0.00,,29.05,983.90,-2.72,0.00,18.11,359.16,22.10,16.81,50.93,22.08,0.17,0.25,0.38,0.56,0.24,0.55,2.06,1.37,,,0.015007,2443294.75,23.74,0.00
9/21/2011 12:30 AM,20.14,21.23,68.26,70.22,1.09,19.85,67.72,100.55,0.015031,23.22,0.00,0.00,,29.05,983.91,-2.51,0.00,120.30,43.18,111.59,48.66,22.98,23.50,0.67,0.28,1.50,0.62,1.41,0.61,2.52,1.83,,,0.014949,2443443.75,23.65,0.00
9/21/2011 12:45 AM,20.10,20.81,68.19,69.46,0.70,19.81,67.66,100.57,0.014997,23.16,0.00,0.00,,29.05,983.88,-2.48,0.00,310.57,342.60,325.97,34.03,62.05,44.42,0.47,0.13,1.05,0.28,0.34,0.27,2.75,1.37,,,0.014912,2443538.50,23.59,0.00
9/21/2011 1:00 AM,20.00,20.85,68.01,69.53,0.85,19.71,67.48,100.57,0.014908,23.03,0.00,0.00,,29.05,983.80,-2.64,0.00,36.07,30.91,36.11,32.12,40.44,12.51,0.42,0.92,0.94,2.07,0.70,2.02,1.83,3.21,,,0.014823,2443773.50,23.44,0.00
9/21/2011 1:15 AM,20.01,20.96,68.01,69.73,0.96,19.71,67.48,100.56,0.014907,23.02,0.00,0.00,,29.05,983.72,-2.36,0.00,81.96,57.53,82.28,54.92,25.00,9.74,0.59,0.55,1.31,1.22,1.20,1.21,2.06,2.06,,,0.014825,2443771.50,23.45,0.00
9/21/2011 1:30 AM,19.95,21.23,67.91,70.21,1.28,19.65,67.37,100.50,0.014849,22.93,0.00,0.00,,29.04,983.55,-1.85,0.00,44.60,43.51,43.62,42.27,34.07,7.22,0.46,1.55,1.03,3.46,0.85,3.43,2.98,5.27,,,0.014775,2443906.25,23.36,0.00
9/21/2011 1:45 AM,19.97,21.01,67.94,69.81,1.04,19.67,67.40,100.51,0.014869,22.96,0.00,0.00,,29.04,983.47,-2.60,0.00,61.70,44.46,61.73,43.91,25.29,7.10,0.46,1.79,1.02,4.01,0.93,3.98,2.52,5.95,,,0.014794,2443861.25,23.39,0.00
9/21/2011 2:00 AM,20.00,20.95,68.01,69.72,0.95,19.69,67.45,100.45,0.014894,23.00,0.00,0.00,,29.04,983.48,-2.38,0.00,178.80,44.81,167.69,41.82,59.34,12.49,0.33,1.28,0.73,2.86,0.45,2.81,2.06,6.41,,,0.014827,2443775.50,23.44,0.00
9/21/2011 2:15 AM,19.85,20.45,67.74,68.82,0.60,19.55,67.19,100.47,0.014758,22.80,0.00,0.00,,29.04,983.52,-3.35,0.00,211.34,105.57,211.16,97.86,14.89,37.06,0.75,0.66,1.68,1.47,1.63,1.22,2.75,2.52,,,0.014689,2444129.25,23.23,0.00
9/21/2011 2:30 AM,19.80,19.66,67.64,67.39,-0.14,19.50,67.10,100.51,0.014709,22.73,0.00,0.00,,29.05,983.70,-3.28,0.00,223.62,217.76,223.34,219.41,12.17,11.40,1.23,1.89,2.74,4.23,2.68,4.16,5.04,6.18,,,0.014635,2444263.25,23.15,0.00
9/21/2011 2:45 AM,19.74,19.71,67.53,67.48,-0.03,19.46,67.02,100.59,0.014664,22.66,1.78,0.07,,29.05,983.90,-3.35,0.00,200.83,202.39,200.03,202.71,16.09,6.20,1.73,3.77,3.86,8.42,3.71,8.37,10.76,15.11,,,0.014578,2444405.25,23.06,0.00
9/21/2011 3:00 AM,19.46,19.64,67.03,67.36,0.18,19.19,66.54,100.58,0.014413,22.28,3.05,0.12,,29.05,983.95,-2.41,0.00,234.80,222.27,229.13,219.53,78.88,10.29,0.75,2.50,1.68,5.59,1.39,5.50,5.95,12.37,,,0.014329,2445060.25,22.67,0.07
9/21/2011 3:15 AM,19.23,19.46,66.61,67.04,0.24,18.97,66.15,100.68,0.014219,21.99,1.78,0.07,,29.05,983.85,-2.50,0.00,113.20,193.16,109.63,192.60,16.22,15.87,0.73,1.41,1.63,3.16,1.58,3.05,2.98,4.58,,,0.014124,2445614.50,22.34,0.19
9/21/2011 3:30 AM,19.28,19.33,66.71,66.79,0.04,19.04,66.27,100.75,0.014278,22.08,1.02,0.04,,29.05,983.76,-2.46,0.00,83.43,232.95,50.46,224.52,57.35,23.80,0.28,0.65,0.63,1.44,0.52,1.43,2.52,3.89,,,0.014172,2445488.25,22.41,0.26
9/21/2011 3:45 AM,19.18,19.09,66.53,66.36,-0.09,18.95,66.11,100.81,0.014199,21.95,1.02,0.04,,29.05,983.64,-2.69,0.00,21.76,304.34,30.72,310.13,19.35,18.94,0.33,0.57,0.73,1.28,0.71,1.23,2.29,2.98,,,0.014085,2445726.00,22.27,0.30
9/21/2011 4:00 AM,19.12,19.13,66.42,66.44,0.01,18.90,66.01,100.87,0.014155,21.88,1.52,0.06,,29.04,983.50,-2.82,0.00,64.74,332.87,63.30,347.93,36.37,40.38,0.63,1.29,1.42,2.89,1.13,2.47,3.89,5.27,,,0.014033,2445874.00,22.19,0.34
9/21/2011 4:15 AM,19.03,19.19,66.25,66.54,0.16,18.81,65.86,100.91,0.014080,21.77,0.25,0.01,,29.04,983.41,-2.62,0.00,81.72,9.49,81.56,9.21,17.57,10.06,0.70,1.56,1.57,3.49,1.50,3.44,3.21,4.35,,,0.013953,2446093.50,22.06,0.40
9/21/2011 4:30 AM,19.09,19.07,66.37,66.32,-0.03,18.88,65.99,100.94,0.014143,21.86,0.00,0.00,,29.04,983.40,-2.10,0.00,56.62,35.90,71.88,36.58,39.62,12.16,0.47,1.37,1.06,3.07,1.01,3.00,2.75,4.12,,,0.014012,2445935.25,22.15,0.41
9/21/2011 4:45 AM,18.99,18.96,66.18,66.13,-0.03,18.78,65.81,100.96,0.014053,21.73,0.00,0.00,,29.04,983.47,-3.20,0.00,48.36,7.00,49.60,8.62,27.19,14.98,0.41,1.41,0.92,3.15,0.85,3.04,2.29,5.50,,,0.013919,2446184.00,22.01,0.41
9/21/2011 5:00 AM,19.00,18.95,66.21,66.12,-0.05,18.80,65.84,100.98,0.014069,21.75,0.00,0.00,,29.04,983.43,-2.18,0.00,40.85,23.42,39.24,22.92,24.70,8.54,0.29,1.76,0.64,3.93,0.61,3.88,2.75,5.72,,,0.013933,2446147.75,22.03,0.41
9/21/2011 5:15 AM,18.96,18.98,66.13,66.16,0.02,18.76,65.77,100.99,0.014034,21.70,0.00,0.00,,29.04,983.37,-2.98,0.00,93.06,26.75,88.63,27.05,17.92,18.19,0.31,1.34,0.69,3.01,0.65,2.87,1.83,4.58,,,0.013896,2446250.25,21.97,0.41
9/21/2011 5:30 AM,18.91,19.00,66.03,66.19,0.09,18.71,65.68,101.00,0.013987,21.63,0.00,0.00,,29.04,983.35,-2.44,0.00,103.12,26.88,95.53,26.47,12.99,15.33,0.30,1.24,0.66,2.77,0.65,2.67,2.06,3.89,,,0.013848,2446383.50,21.89,0.41
9/21/2011 5:45 AM,18.86,19.08,65.94,66.35,0.22,18.66,65.59,101.02,0.013947,21.57,0.00,0.00,,29.04,983.36,-2.54,0.00,46.28,33.72,82.90,37.63,43.51,16.64,0.38,1.21,0.86,2.72,0.81,2.62,2.52,4.58,,,0.013806,2446497.25,21.83,0.41
9/21/2011 6:00 AM,18.87,18.99,65.97,66.18,0.11,18.68,65.63,101.03,0.013964,21.59,0.00,0.00,,29.04,983.38,-1.86,0.00,74.52,32.01,87.17,34.36,31.43,26.28,0.36,0.92,0.80,2.07,0.76,1.84,2.52,4.12,,,0.013821,2446455.75,21.85,0.41
9/21/2011 6:15 AM,18.90,18.87,66.03,65.96,-0.04,18.72,65.69,101.05,0.013991,21.64,0.00,0.00,,29.04,983.52,-3.15,0.00,83.32,71.40,78.31,71.60,32.88,9.55,0.29,1.77,0.64,3.97,0.59,3.91,2.75,5.72,,,0.013845,2446384.25,21.89,0.41
9/21/2011 6:30 AM,18.85,18.95,65.93,66.11,0.10,18.67,65.60,101.06,0.013942,21.57,0.00,0.00,,29.05,983.85,-1.76,0.00,110.72,91.25,110.55,90.73,12.46,7.44,0.63,1.96,1.42,4.39,1.39,4.35,3.21,5.50,,,0.013795,2446509.75,21.82,0.41
9/21/2011 6:45 AM,18.87,19.05,65.97,66.30,0.18,18.69,65.64,101.08,0.013959,21.60,0.00,0.00,,29.05,983.89,-2.36,0.00,93.03,91.78,92.58,91.64,9.19,2.80,1.55,3.32,3.45,7.41,3.41,7.40,6.41,9.62,,,0.013810,2446466.00,21.85,0.41
9/21/2011 7:00 AM,18.89,18.90,66.01,66.02,0.01,18.71,65.68,101.09,0.013979,21.63,0.00,0.00,,29.06,983.98,-1.21,0.00,69.66,85.83,73.58,86.39,18.87,5.84,0.93,2.77,2.08,6.19,1.98,6.16,5.72,8.47,,,0.013828,2446412.50,21.88,0.41
9/21/2011 7:15 AM,18.84,18.78,65.91,65.81,-0.06,18.66,65.59,101.09,0.013933,21.56,0.00,0.00,,29.06,984.03,-0.34,0.00,76.12,85.59,79.26,85.69,18.81,5.06,0.95,2.57,2.12,5.75,2.02,5.73,4.58,7.33,,,0.013782,2446539.00,21.80,0.41
9/21/2011 7:30 AM,18.84,18.74,65.91,65.74,-0.09,18.66,65.59,101.11,0.013931,21.56,0.00,0.00,,29.06,984.13,3.01,0.00,27.06,56.39,58.23,63.73,56.65,43.79,0.40,1.73,0.89,3.86,0.62,3.01,2.75,5.95,,,0.013778,2446544.75,21.80,0.41
9/21/2011 7:45 AM,18.84,18.63,65.91,65.54,-0.21,18.66,65.60,101.12,0.013934,21.57,0.00,0.00,,29.07,984.30,7.73,0.01,10.00,350.00,22.71,351.75,56.80,23.27,0.17,1.33,0.39,2.98,0.35,2.74,2.52,4.12,,,0.013779,2446536.75,21.80,0.41
9/21/2011 8:00 AM,18.85,18.69,65.93,65.64,-0.16,18.68,65.62,101.14,0.013942,21.58,0.00,0.00,,29.07,984.46,11.03,0.02,46.18,15.64,44.89,13.71,46.61,15.82,0.42,1.46,0.93,3.27,0.61,3.17,2.29,4.35,,,0.013785,2446513.00,21.82,0.41
9/21/2011 8:15 AM,18.91,18.76,66.04,65.77,-0.15,18.74,65.73,101.15,0.013995,21.66,0.25,0.01,,29.07,984.54,13.92,0.02,77.51,68.18,78.68,66.53,29.36,9.63,0.83,1.89,1.85,4.22,1.64,4.17,3.66,5.95,,,0.013836,2446371.25,21.90,0.41
9/21/2011 8:30 AM,19.07,18.82,66.32,65.88,-0.24,18.89,66.00,101.17,0.014133,21.88,0.00,0.00,,29.07,984.59,45.93,0.07,348.07,47.24,17.76,47.24,59.70,11.27,0.14,1.79,0.31,3.99,0.29,3.92,2.06,5.50,,,0.013970,2446002.50,22.11,0.42
9/21/2011 8:45 AM,19.27,18.89,66.69,66.00,-0.38,19.10,66.38,101.21,0.014323,22.16,0.00,0.00,,29.07,984.53,58.22,0.08,304.52,21.44,328.82,18.15,54.77,58.26,0.11,0.66,0.25,1.47,0.23,1.36,1.60,3.89,,,0.014152,2445514.00,22.40,0.42
9/21/2011 9:00 AM,19.21,18.97,66.58,66.14,-0.25,19.05,66.28,101.23,0.014272,22.09,0.00,0.00,,29.08,984.68,57.70,0.08,333.13,88.32,356.64,79.68,64.48,50.93,0.11,0.47,0.24,1.05,0.21,0.84,1.60,3.21,,,0.014098,2445651.50,22.32,0.42
9/21/2011 9:15 AM,19.62,19.16,67.31,66.49,-0.46,19.45,67.00,101.27,0.014641,22.65,0.51,0.02,,29.08,984.74,119.39,0.17,150.67,57.32,176.75,65.21,90.98,48.20,0.34,0.85,0.75,1.90,0.29,1.53,2.06,4.12,,,0.014458,2444688.75,22.89,0.42
9/21/2011 9:30 AM,19.72,19.29,67.50,66.72,-0.43,19.55,67.19,101.31,0.014739,22.79,0.25,0.01,,29.08,984.76,102.88,0.15,38.27,39.07,72.39,46.83,64.98,29.59,0.16,0.74,0.36,1.66,0.27,1.58,2.29,3.43,,,0.014549,2444449.25,23.03,0.44
9/21/2011 9:45 AM,19.96,19.50,67.93,67.09,-0.47,19.79,67.63,101.34,0.014970,23.14,0.00,0.00,,29.08,984.74,232.95,0.33,41.51,48.65,40.29,49.10,58.41,14.67,0.35,1.25,0.79,2.79,0.67,2.71,2.75,4.58,,,0.014772,2443871.00,23.39,0.45
9/21/2011 10:00 AM,20.23,19.67,68.41,67.40,-0.56,20.06,68.11,101.40,0.015224,23.53,0.00,0.00,,29.08,984.83,234.36,0.34,52.14,55.36,56.03,56.43,51.87,16.66,0.60,1.63,1.35,3.64,1.05,3.51,4.58,5.72,,,0.015014,2443241.25,23.77,0.45
9/21/2011 10:15 AM,20.34,19.78,68.61,67.60,-0.56,20.09,68.15,100.86,0.015246,23.56,0.00,0.00,,29.08,984.91,130.62,0.19,74.42,69.67,74.59,70.14,27.56,14.01,0.82,1.40,1.82,3.12,1.71,3.03,4.58,5.50,,,0.015116,2442977.50,23.94,0.45
9/21/2011 10:30 AM,20.38,19.87,68.68,67.77,-0.50,20.08,68.15,100.61,0.015242,23.56,0.51,0.02,,29.09,984.98,84.52,0.12,77.79,80.77,83.20,87.73,36.30,33.02,0.42,0.86,0.94,1.92,0.87,1.81,3.89,4.35,,,0.015149,2442891.75,23.99,0.45
9/21/2011 10:45 AM,20.42,19.90,68.75,67.82,-0.52,20.14,68.26,100.75,0.015301,23.65,0.51,0.02,,29.09,985.00,143.36,0.21,102.23,95.04,91.66,95.43,35.11,16.19,0.92,1.85,2.07,4.14,1.89,3.98,5.50,7.10,,,0.015187,2442795.50,24.05,0.47
9/21/2011 11:00 AM,20.66,20.13,69.19,68.24,-0.53,20.41,68.73,100.90,0.015560,24.04,0.00,0.00,,29.08,984.93,240.14,0.34,73.17,61.60,82.14,66.23,44.60,25.88,0.64,1.28,1.44,2.86,1.22,2.72,4.58,5.72,,,0.015422,2442209.00,24.42,0.49
9/21/2011 11:15 AM,21.01,20.26,69.81,68.47,-0.75,20.69,69.24,100.55,0.015840,24.46,0.00,0.00,,29.08,984.86,292.89,0.42,100.39,84.34,96.61,90.29,40.19,42.78,0.62,0.86,1.37,1.93,1.14,1.72,4.12,4.35,,,0.015753,2441393.75,24.94,0.49
9/21/2011 11:30 AM,20.83,20.31,69.50,68.56,-0.52,20.27,68.49,99.00,0.015431,23.84,0.00,0.00,,29.08,984.80,141.63,0.20,35.23,30.55,56.41,31.90,58.14,36.17,0.41,0.72,0.92,1.61,0.70,1.50,2.75,4.35,,,0.015586,2441805.00,24.68,0.49
9/21/2011 11:45 AM,20.65,20.22,69.16,68.40,-0.43,20.31,68.56,100.38,0.015467,23.89,1.02,0.04,,29.08,984.77,49.44,0.07,308.21,336.05,306.51,328.77,51.33,34.12,0.64,1.16,1.44,2.60,1.09,2.38,3.89,5.50,,,0.015408,2442249.50,24.39,0.49
9/21/2011 12:00 PM,20.69,20.17,69.25,68.30,-0.53,20.40,68.73,100.69,0.015561,24.03,0.25,0.01,,29.08,984.77,148.09,0.21,294.97,305.40,294.06,305.88,26.43,11.41,0.62,1.27,1.39,2.83,1.25,2.77,3.43,5.04,,,0.015454,2442134.75,24.47,0.53
9/21/2011 12:15 PM,20.77,20.28,69.39,68.50,-0.49,20.49,68.88,100.76,0.015646,24.16,0.00,0.00,,29.08,984.75,220.11,0.32,320.34,298.78,317.66,299.38,35.55,18.01,0.37,0.99,0.82,2.22,0.67,2.11,2.06,3.43,,,0.015527,2441952.75,24.58,0.54
9/21/2011 12:30 PM,21.17,20.71,70.11,69.27,-0.46,20.35,68.62,97.51,0.015513,23.96,0.00,0.00,,29.07,984.62,582.34,0.84,290.00,295.58,292.38,295.44,27.74,17.09,0.90,1.19,2.01,2.67,1.81,2.57,3.89,4.58,,,0.015917,2441004.75,25.20,0.54
9/21/2011 12:45 PM,21.91,21.14,71.43,70.06,-0.76,19.33,66.79,87.39,0.014555,22.51,0.00,0.00,,29.07,984.44,414.10,0.59,259.10,283.83,263.16,278.66,24.76,23.17,1.39,1.44,3.11,3.22,2.85,3.02,5.95,7.56,,,0.016653,2439258.00,26.36,0.54
9/21/2011 1:00 PM,22.64,21.54,72.76,70.77,-1.11,19.09,66.37,82.39,0.014347,22.19,0.00,0.00,,29.06,984.26,762.91,1.09,218.80,223.39,218.45,223.20,25.13,18.98,1.82,2.39,4.06,5.34,3.73,5.07,9.39,11.68,,,0.017424,2437509.00,27.57,0.54
9/21/2011 1:15 PM,23.10,21.93,73.58,71.47,-1.17,18.26,64.87,76.00,0.013615,21.08,0.00,0.00,,29.05,983.95,630.08,0.90,261.07,254.51,260.31,251.72,32.38,25.29,1.94,2.31,4.33,5.16,3.70,4.67,7.79,8.47,,,0.017915,2436429.25,28.34,0.54
9/21/2011 1:30 PM,23.09,22.16,73.56,71.89,-0.92,17.95,64.32,74.62,0.013357,20.68,0.00,0.00,,29.05,983.78,633.77,0.91,278.99,247.46,274.68,250.07,29.53,22.78,1.27,1.64,2.84,3.66,2.55,3.40,6.87,7.10,,,0.017907,2436455.25,28.32,0.54
9/21/2011 1:45 PM,24.10,22.72,75.38,72.90,-1.38,18.08,64.54,70.78,0.013473,20.85,0.00,0.00,,29.05,983.64,796.38,1.14,243.09,232.09,240.27,227.58,38.40,25.88,1.18,1.67,2.63,3.73,2.16,3.41,8.01,8.01,,,0.019046,2434052.25,30.12,0.54
9/21/2011 2:00 PM,25.02,23.21,77.04,73.78,-1.81,18.10,64.58,67.11,0.013499,20.89,0.00,0.00,,29.04,983.50,808.02,1.16,234.81,232.30,234.86,232.69,22.99,17.66,2.02,2.44,4.52,5.46,4.19,5.23,8.47,9.62,,,0.020118,2431864.00,31.81,0.54
9/21/2011 2:15 PM,25.39,23.84,77.70,74.92,-1.55,17.74,63.93,64.19,0.013203,20.44,0.00,0.00,,29.04,983.31,840.54,1.21,264.39,255.39,264.99,255.55,24.50,22.07,2.65,3.05,5.92,6.83,5.46,6.34,12.82,12.59,,,0.020567,2430992.75,32.51,0.54
9/21/2011 2:30 PM,25.44,24.35,77.80,75.83,-1.10,16.75,62.14,60.09,0.012400,19.22,0.00,0.00,,29.03,983.08,820.30,1.18,280.93,273.40,274.84,269.89,37.74,27.22,1.85,2.26,4.14,5.05,3.49,4.68,8.70,10.30,,,0.020641,2430858.75,32.62,0.54
9/21/2011 2:45 PM,25.83,24.51,78.49,76.13,-1.31,16.56,61.80,58.00,0.012251,18.98,0.00,0.00,,29.02,982.89,596.31,0.86,262.77,267.94,263.38,265.60,26.06,21.30,1.86,2.20,4.16,4.91,3.82,4.62,7.56,8.47,,,0.021123,2429946.50,33.38,0.54
9/21/2011 3:00 PM,25.80,24.86,78.44,76.75,-0.94,16.61,61.90,58.32,0.012298,19.05,0.00,0.00,,29.02,982.70,744.55,1.07,286.33,272.67,282.57,269.80,35.57,19.25,1.91,2.43,4.27,5.44,3.88,5.28,8.70,9.85,,,0.021094,2430011.50,33.33,0.54
9/21/2011 3:15 PM,26.23,25.22,79.21,77.39,-1.01,14.86,58.74,50.82,0.010995,17.07,0.00,0.00,,29.01,982.54,711.69,1.02,301.66,294.91,293.09,294.58,33.12,21.57,1.63,2.66,3.65,5.95,3.24,5.60,9.85,10.76,,,0.021635,2428997.75,34.18,0.54
9/21/2011 3:30 PM,26.51,25.41,79.71,77.73,-1.10,14.65,58.37,49.34,0.010850,16.84,0.00,0.00,,29.01,982.53,727.96,1.04,292.82,295.70,285.45,296.62,32.81,20.19,1.93,3.05,4.31,6.82,3.80,6.43,9.62,10.30,,,0.021992,2428339.00,34.74,0.54
9/21/2011 3:45 PM,26.70,25.61,80.06,78.09,-1.09,14.78,58.60,49.20,0.010945,16.99,0.00,0.00,,29.01,982.40,665.97,0.95,302.32,305.71,298.39,305.33,26.92,13.96,1.79,3.64,4.01,8.15,3.63,7.93,8.93,14.20,,,0.022247,2427879.25,35.14,0.54
9/21/2011 4:00 PM,26.01,24.93,78.82,76.88,-1.08,16.21,61.18,56.18,0.011995,18.58,0.00,0.00,,29.01,982.35,525.28,0.75,310.71,318.17,304.51,319.51,39.84,14.42,1.63,4.84,3.63,10.82,3.05,10.53,12.82,17.86,,,0.021363,2429515.75,33.74,0.54
9/21/2011 4:15 PM,25.69,24.78,78.23,76.60,-0.91,14.23,57.62,50.42,0.010557,16.40,0.00,0.00,,29.01,982.38,471.20,0.68,322.79,322.26,316.79,322.65,35.03,13.61,1.05,3.38,2.36,7.55,2.07,7.35,7.56,11.22,,,0.020958,2430287.00,33.10,0.54
9/21/2011 4:30 PM,24.61,24.19,76.31,75.55,-0.42,15.64,60.15,58.83,0.011552,17.91,0.00,0.00,,29.01,982.27,169.69,0.24,317.43,328.01,314.08,326.32,36.96,14.48,0.85,2.81,1.91,6.28,1.66,6.11,7.10,10.53,,,0.019664,2432829.00,31.05,0.54
9/21/2011 4:45 PM,24.09,23.80,75.35,74.84,-0.28,17.46,63.43,68.11,0.012968,20.07,0.00,0.00,,29.01,982.54,86.29,0.12,307.85,329.88,303.88,328.56,42.29,22.90,0.55,1.55,1.22,3.47,0.99,3.25,3.89,8.24,,,0.019040,2434084.00,30.08,0.54
9/21/2011 5:00 PM,23.84,23.60,74.92,74.48,-0.24,18.14,64.66,72.17,0.013538,20.93,0.00,0.00,,29.02,982.67,61.71,0.09,331.08,330.82,333.15,335.73,64.84,29.70,0.34,1.18,0.76,2.64,0.55,2.36,3.43,4.81,,,0.018761,2434663.25,29.64,0.54
9/21/2011 5:15 PM,23.33,23.18,73.99,73.72,-0.15,19.06,66.31,78.88,0.014347,22.16,0.00,0.00,,29.02,982.70,58.15,0.08,318.90,337.10,329.08,340.03,57.47,12.73,0.41,2.03,0.93,4.53,0.60,4.45,2.75,7.33,,,0.018189,2435878.75,28.74,0.54
9/21/2011 5:30 PM,22.88,22.46,73.19,72.43,-0.42,19.40,66.92,82.77,0.014650,22.61,0.00,0.00,,29.02,982.74,97.98,0.14,324.09,302.56,313.70,296.57,52.97,26.98,0.68,1.79,1.53,4.00,1.34,3.88,5.04,8.47,,,0.017706,2436936.00,27.97,0.54
9/21/2011 5:45 PM,23.24,22.62,73.83,72.71,-0.62,18.87,65.96,78.37,0.014171,21.89,0.00,0.00,,29.02,982.64,198.84,0.29,219.63,211.89,231.72,230.43,78.00,66.53,0.47,0.69,1.06,1.53,0.45,0.91,3.21,4.35,,,0.018089,2436101.00,28.58,0.54
9/21/2011 6:00 PM,23.44,22.68,74.20,72.82,-0.76,18.33,64.99,74.76,0.013692,21.16,0.00,0.00,,29.02,982.66,131.90,0.19,236.98,227.23,237.09,227.57,22.11,15.57,1.19,1.52,2.67,3.41,2.47,3.28,5.04,6.64,,,0.018315,2435611.00,28.93,0.54
9/21/2011 6:15 PM,23.19,22.52,73.74,72.54,-0.66,18.49,65.29,76.72,0.013832,21.38,0.00,0.00,,29.02,982.84,85.08,0.12,235.62,233.53,236.15,232.90,19.03,9.62,1.55,2.27,3.47,5.07,3.27,5.00,6.87,8.01,,,0.018031,2436216.50,28.49,0.54
9/21/2011 6:30 PM,22.84,22.35,73.12,72.23,-0.49,18.95,66.11,80.63,0.014236,21.99,0.00,0.00,,29.03,982.95,51.02,0.07,241.81,227.13,245.49,226.86,18.66,12.78,1.32,2.25,2.96,5.03,2.79,4.91,6.18,7.10,,,0.017658,2437032.00,27.90,0.54
9/21/2011 6:45 PM,22.62,22.09,72.72,71.77,-0.53,19.37,66.86,83.87,0.014610,22.56,0.00,0.00,,29.03,983.15,60.90,0.09,279.73,260.95,278.10,262.92,17.17,14.16,1.59,2.05,3.56,4.59,3.44,4.45,5.72,7.10,,,0.017420,2437553.75,27.53,0.54
9/21/2011 7:00 PM,22.45,21.86,72.41,71.35,-0.59,18.97,66.15,82.65,0.014245,22.02,0.00,0.00,,29.04,983.32,47.28,0.07,273.79,258.83,273.23,259.17,15.28,10.31,1.31,1.74,2.92,3.88,2.83,3.82,4.81,5.72,,,0.017235,2437964.50,27.25,0.54
9/21/2011 7:15 PM,22.30,21.76,72.15,71.17,-0.54,19.45,67.00,85.94,0.014679,22.67,0.00,0.00,,29.04,983.32,31.83,0.05,246.39,249.44,263.13,252.13,45.04,31.26,0.91,1.39,2.05,3.11,1.76,2.71,4.58,5.27,,,0.017082,2438312.75,27.00,0.54
9/21/2011 7:30 PM,22.01,21.67,71.62,71.01,-0.34,20.05,68.08,90.86,0.015245,23.53,0.00,0.00,,29.04,983.39,3.13,0.00,291.79,252.69,298.83,257.09,24.02,34.26,0.45,0.75,1.00,1.68,0.95,1.51,2.75,3.43,,,0.016780,2439003.50,26.53,0.54
9/21/2011 7:45 PM,21.81,21.54,71.25,70.77,-0.27,20.66,69.19,95.63,0.015843,24.43,0.00,0.00,,29.04,983.53,-1.88,0.00,316.60,304.59,315.78,311.69,24.97,17.25,0.62,1.13,1.38,2.52,1.29,2.40,2.75,5.95,,,0.016569,2439491.50,26.20,0.54
9/21/2011 8:00 PM,21.11,21.55,70.00,70.79,0.44,20.60,69.08,99.39,0.015770,24.33,0.00,0.00,,29.05,983.80,-2.43,0.00,41.67,346.40,55.79,345.70,39.79,9.66,0.61,2.36,1.36,5.28,1.08,5.21,3.43,8.01,,,0.015868,2441151.75,25.10,0.54
9/21/2011 8:15 PM,21.03,21.84,69.86,71.31,0.80,20.70,69.25,100.45,0.015866,24.47,0.00,0.00,,29.05,983.89,-2.49,0.00,106.05,346.06,109.14,346.82,34.71,11.97,0.73,0.96,1.63,2.14,1.45,2.09,2.98,4.12,,,0.015794,2441330.50,24.98,0.54
9/21/2011 8:30 PM,20.91,21.46,69.65,70.63,0.55,20.59,69.06,100.50,0.015757,24.31,0.00,0.00,,29.06,984.03,-1.68,0.00,18.15,348.98,38.51,341.17,55.17,21.74,0.73,1.71,1.62,3.82,0.98,3.57,3.66,7.56,,,0.015679,2441614.50,24.80,0.54
9/21/2011 8:45 PM,20.87,21.60,69.57,70.88,0.73,20.56,69.01,100.62,0.015730,24.27,0.00,0.00,,29.06,984.08,-2.37,0.00,69.06,1.98,86.41,2.66,52.63,15.62,0.53,1.49,1.19,3.34,0.97,3.22,2.98,5.50,,,0.015633,2441718.00,24.73,0.54
9/21/2011 9:00 PM,20.71,21.50,69.29,70.70,0.78,20.42,68.76,100.67,0.015587,24.06,0.00,0.00,,29.06,984.11,-2.63,0.00,51.55,25.38,50.34,25.05,64.60,13.25,0.48,0.78,1.07,1.75,0.40,1.71,2.75,2.75,,,0.015483,2442089.00,24.50,0.54
9/21/2011 9:15 PM,20.55,21.52,69.00,70.73,0.96,20.27,68.49,100.72,0.015439,23.84,0.00,0.00,,29.06,984.23,-2.41,0.00,206.75,95.12,201.03,78.04,43.68,58.77,0.33,0.16,0.75,0.37,0.53,0.17,2.29,1.37,,,0.015328,2442470.50,24.25,0.54
9/21/2011 9:30 PM,20.41,20.94,68.73,69.69,0.53,20.13,68.24,100.76,0.015301,23.63,0.00,0.00,,29.07,984.42,-2.64,0.00,99.81,111.19,100.47,123.84,47.61,30.21,0.12,0.48,0.26,1.08,0.26,1.07,1.83,2.52,,,0.015185,2442822.75,24.03,0.54
9/21/2011 9:45 PM,20.35,20.97,68.64,69.75,0.62,20.09,68.17,100.83,0.015262,23.58,0.00,0.00,,29.07,984.46,-2.21,0.00,24.42,68.43,16.74,67.75,33.65,19.09,0.41,1.15,0.91,2.56,0.82,2.41,2.06,3.66,,,0.015136,2442945.50,23.96,0.54
9/21/2011 10:00 PM,20.00,20.91,68.00,69.64,0.91,19.75,67.55,100.86,0.014933,23.08,0.00,0.00,,29.07,984.44,-2.58,0.00,109.08,82.20,115.12,76.76,51.43,28.96,0.34,1.18,0.76,2.63,0.46,2.35,2.52,3.66,,,0.014807,2443789.75,23.43,0.54
9/21/2011 10:15 PM,19.97,20.68,67.94,69.23,0.71,19.73,67.51,100.90,0.014907,23.05,0.00,0.00,,29.08,984.75,-2.47,0.00,266.86,98.37,267.11,122.85,50.09,59.16,0.50,0.16,1.11,0.36,0.80,0.34,2.06,2.29,,,0.014774,2443861.25,23.39,0.54
9/21/2011 10:30 PM,19.73,20.56,67.51,69.00,0.83,19.50,67.09,100.92,0.014688,22.72,0.00,0.00,,29.08,984.77,-2.04,0.00,351.25,353.08,347.25,347.20,18.77,15.73,0.33,0.89,0.74,2.00,0.71,1.93,1.83,4.35,,,0.014554,2444436.00,23.04,0.54
9/21/2011 10:45 PM,19.64,20.50,67.36,68.90,0.86,19.41,66.94,100.91,0.014608,22.60,0.00,0.00,,29.08,984.93,-2.10,0.00,129.90,339.95,146.97,340.97,50.22,9.55,0.49,1.52,1.09,3.40,1.02,3.35,2.75,5.04,,,0.014476,2444634.75,22.92,0.54
9/21/2011 11:00 PM,19.68,20.49,67.43,68.89,0.81,19.46,67.03,100.96,0.014651,22.67,0.00,0.00,,29.09,985.12,-3.17,0.00,123.64,18.97,136.17,8.10,43.43,26.61,0.69,0.44,1.55,0.98,1.32,0.90,2.75,2.52,,,0.014511,2444534.75,22.98,0.54
9/21/2011 11:15 PM,19.69,20.37,67.44,68.67,0.69,19.47,67.05,100.99,0.014655,22.68,0.00,0.00,,29.10,985.31,-3.39,0.00,120.26,72.85,148.16,104.84,65.74,75.05,0.40,0.35,0.90,0.79,0.85,0.60,2.52,2.29,,,0.014512,2444524.25,22.99,0.54
9/21/2011 11:30 PM,19.94,20.32,67.88,68.57,0.38,19.72,67.49,101.03,0.014887,23.03,0.00,0.00,,29.10,985.39,-2.35,0.00,144.74,158.92,152.93,166.88,39.77,23.18,0.13,0.28,0.29,0.62,0.23,0.60,1.14,2.52,,,0.014735,2443937.75,23.34,0.54
9/21/2011 11:45 PM,19.70,20.26,67.47,68.47,0.56,19.49,67.09,101.04,0.014678,22.72,0.00,0.00,,29.09,985.30,-2.81,0.00,353.93,266.73,348.73,301.84,57.47,74.14,0.30,0.56,0.67,1.24,0.67,0.47,2.29,3.21,,,0.014527,2444487.25,23.01,0.54
9/22/2011,19.31,19.79,66.76,67.63,0.48,19.11,66.39,101.00,0.014318,22.17,0.00,0.00,,29.09,985.28,-2.63,0.00,344.34,317.36,342.74,317.27,44.11,3.57,0.28,1.66,0.64,3.72,0.56,3.71,3.43,4.58,,,0.014176,2445420.25,22.45,0.00
9/22/2011 12:15 AM,19.47,19.80,67.05,67.63,0.32,19.26,66.67,101.01,0.014463,22.39,0.00,0.00,,29.09,985.17,-2.41,0.00,11.23,332.43,108.46,318.80,94.23,32.10,0.25,0.75,0.55,1.68,0.40,1.56,1.83,4.12,,,0.014318,2445042.00,22.68,0.00
9/22/2011 12:30 AM,19.42,19.91,66.95,67.84,0.49,19.22,66.59,101.04,0.014423,22.32,0.00,0.00,,29.09,984.99,-2.54,0.00,100.94,21.08,102.31,27.52,15.74,39.60,0.70,0.38,1.56,0.85,1.51,0.65,2.75,2.29,,,0.014276,2445164.50,22.61,0.00
9/22/2011 12:45 AM,19.24,19.91,66.63,67.85,0.68,19.04,66.27,101.03,0.014260,22.08,0.00,0.00,,29.09,985.01,-2.44,0.00,55.73,5.45,54.65,4.23,48.46,32.58,0.45,0.72,1.01,1.61,0.68,1.48,2.29,3.66,,,0.014114,2445597.50,22.35,0.00
9/22/2011 1:00 AM,18.80,19.88,65.85,67.79,1.08,18.61,65.50,101.01,0.013879,21.50,0.00,0.00,,29.08,984.84,-2.71,0.00,41.80,47.72,32.84,46.76,24.35,16.02,0.49,1.23,1.09,2.75,1.05,2.64,3.43,3.43,,,0.013741,2446621.25,21.76,0.00
9/22/2011 1:15 AM,18.82,19.70,65.87,67.45,0.88,18.62,65.52,101.01,0.013891,21.51,0.00,0.00,,29.08,984.71,-1.71,0.00,71.46,22.13,65.61,20.97,67.23,9.97,0.44,1.02,0.99,2.28,0.48,2.25,2.06,3.43,,,0.013752,2446594.00,21.77,0.00
9/22/2011 1:30 AM,18.75,19.39,65.75,66.90,0.64,18.56,65.41,101.03,0.013835,21.43,0.00,0.00,,29.08,984.91,-1.58,0.00,67.66,13.83,85.69,7.83,82.49,29.63,0.31,0.52,0.70,1.15,0.31,1.03,1.60,2.52,,,0.013694,2446748.50,21.68,0.00
9/22/2011 1:45 AM,18.71,18.99,65.68,66.18,0.27,18.53,65.35,101.05,0.013805,21.38,0.00,0.00,,29.08,984.83,-2.35,0.00,346.11,338.40,332.67,339.27,31.76,20.88,0.25,0.91,0.55,2.04,0.46,1.90,1.60,2.75,,,0.013662,2446838.50,21.63,0.00
9/22/2011 2:00 AM,18.68,18.81,65.62,65.86,0.13,18.49,65.29,101.06,0.013775,21.34,0.00,0.00,,29.08,984.85,-2.56,0.00,133.68,165.36,152.66,154.57,58.67,94.27,0.46,0.51,1.03,1.14,1.01,0.65,2.75,2.98,,,0.013630,2446926.50,21.58,0.00
9/22/2011 2:15 AM,18.69,18.91,65.64,66.04,0.22,18.51,65.32,101.07,0.013789,21.36,0.00,0.00,,29.08,984.90,-2.85,0.00,76.94,85.24,71.53,84.39,39.03,15.62,0.04,0.66,0.10,1.47,0.09,1.42,1.37,2.52,,,0.013642,2446890.75,21.60,0.00
9/22/2011 2:30 AM,18.61,19.03,65.49,66.25,0.42,18.43,65.17,101.08,0.013717,21.25,0.00,0.00,,29.08,984.91,-2.31,0.00,18.98,55.86,14.97,55.83,27.55,8.59,0.20,0.80,0.44,1.79,0.41,1.77,1.37,2.52,,,0.013571,2447090.25,21.49,0.00
9/22/2011 2:45 AM,18.48,18.87,65.26,65.97,0.40,18.30,64.94,101.08,0.013604,21.08,0.00,0.00,,29.08,984.97,-2.30,0.00,9.04,353.92,2.61,353.83,16.47,15.52,0.13,0.24,0.29,0.55,0.28,0.52,1.14,2.06,,,0.013459,2447399.75,21.31,0.00
9/22/2011 3:00 AM,18.50,18.55,65.30,65.40,0.05,18.33,64.99,101.09,0.013624,21.11,0.00,0.00,,29.09,985.01,-1.84,0.00,320.71,335.15,326.59,335.30,53.36,5.52,0.09,1.03,0.19,2.29,0.18,2.28,1.14,3.21,,,0.013478,2447346.00,21.34,0.00
9/22/2011 3:15 AM,18.47,18.67,65.25,65.60,0.19,18.30,64.94,101.10,0.013603,21.08,0.00,0.00,,29.09,985.04,-2.58,0.00,25.37,5.99,47.57,3.02,41.60,16.98,0.29,1.26,0.65,2.82,0.51,2.69,2.06,3.89,,,0.013456,2447407.00,21.31,0.00
9/22/2011 3:30 AM,18.44,18.72,65.20,65.70,0.28,18.27,64.89,101.10,0.013577,21.04,0.00,0.00,,29.09,985.05,-1.38,0.00,57.08,39.27,68.13,40.75,38.12,22.81,0.42,1.64,0.95,3.67,0.75,3.39,2.29,4.81,,,0.013428,2447483.50,21.27,0.00
9/22/2011 3:45 AM,18.35,18.75,65.02,65.74,0.40,18.18,64.72,101.11,0.013497,20.92,0.00,0.00,,29.09,985.04,-1.79,0.00,17.45,34.11,35.98,34.24,58.29,11.21,0.25,1.30,0.55,2.92,0.32,2.86,1.83,3.89,,,0.013349,2447708.75,21.14,0.00
9/22/2011 4:00 AM,18.34,18.62,65.02,65.52,0.28,18.17,64.71,101.10,0.013493,20.91,0.00,0.00,,29.09,984.99,-2.75,0.00,54.08,47.27,84.23,47.86,67.08,18.38,0.21,1.54,0.46,3.44,0.44,3.29,2.06,4.58,,,0.013346,2447719.50,21.13,0.00
9/22/2011 4:15 AM,18.33,18.65,65.00,65.57,0.32,18.17,64.70,101.11,0.013488,20.90,0.00,0.00,,29.08,984.95,-2.68,0.00,240.69,42.43,249.37,50.90,70.39,34.57,0.26,0.62,0.58,1.38,0.34,1.32,1.83,3.66,,,0.013340,2447737.25,21.12,0.00
9/22/2011 4:30 AM,18.18,18.54,64.73,65.37,0.36,18.02,64.44,101.11,0.013362,20.71,0.00,0.00,,29.08,984.82,-2.53,0.00,8.65,1.02,359.51,2.97,32.27,21.27,0.22,0.88,0.48,1.96,0.40,1.85,1.83,3.21,,,0.013215,2448099.00,20.92,0.00
9/22/2011 4:45 AM,18.13,18.45,64.63,65.22,0.32,17.97,64.34,101.11,0.013319,20.64,0.00,0.00,,29.08,984.68,-1.92,0.00,27.15,14.92,8.72,12.37,65.42,20.64,0.33,1.05,0.73,2.34,0.41,2.19,2.06,3.43,,,0.013173,2448223.00,20.85,0.00
9/22/2011 5:00 AM,17.99,18.50,64.38,65.30,0.51,17.83,64.09,101.10,0.013203,20.46,0.00,0.00,,29.07,984.57,-2.67,0.00,57.60,28.06,71.43,28.05,82.57,8.22,0.23,1.58,0.52,3.53,0.44,3.50,2.52,5.27,,,0.013060,2448553.75,20.67,0.00
9/22/2011 5:15 AM,17.95,18.58,64.31,65.44,0.62,17.79,64.02,101.09,0.013170,20.41,0.00,0.00,,29.07,984.51,-2.66,0.00,79.51,43.49,70.50,43.31,35.78,13.54,0.33,1.29,0.74,2.89,0.58,2.82,1.60,4.12,,,0.013028,2448646.25,20.62,0.00
9/22/2011 5:30 AM,17.86,18.42,64.15,65.16,0.56,17.70,63.86,101.09,0.013092,20.30,0.00,0.00,,29.08,984.64,-2.42,0.00,3.04,3.76,4.48,8.50,41.94,22.96,0.23,1.04,0.52,2.33,0.38,2.15,1.83,3.66,,,0.012951,2448867.75,20.50,0.00
9/22/2011 5:45 AM,17.68,18.19,63.83,64.75,0.51,17.53,63.55,101.08,0.012946,20.08,0.00,0.00,,29.08,984.67,-2.48,0.00,4.17,29.32,359.93,30.00,17.52,21.81,0.21,1.39,0.46,3.10,0.43,2.89,1.83,4.12,,,0.012808,2449282.25,20.28,0.00
9/22/2011 6:00 AM,17.60,18.38,63.68,65.08,0.78,17.44,63.40,101.07,0.012875,19.97,0.00,0.00,,29.08,984.75,-2.81,0.00,114.92,92.12,132.83,91.60,47.34,25.12,0.46,1.29,1.04,2.88,1.00,2.60,2.75,4.12,,,0.012739,2449482.75,20.17,0.00
9/22/2011 6:15 AM,17.67,18.42,63.81,65.15,0.74,17.52,63.53,101.08,0.012936,20.06,0.00,0.00,,29.08,984.81,-2.81,0.00,41.51,52.94,40.56,54.67,38.67,17.02,0.64,1.55,1.44,3.46,1.15,3.30,2.52,5.04,,,0.012798,2449306.00,20.26,0.00
9/22/2011 6:30 AM,17.57,18.29,63.63,64.93,0.72,17.42,63.35,101.08,0.012854,19.94,0.00,0.00,,29.08,984.89,-2.63,0.00,43.47,68.35,36.72,68.20,30.60,11.73,0.44,1.32,0.98,2.96,0.85,2.90,2.29,3.66,,,0.012717,2449543.00,20.14,0.00
9/22/2011 6:45 AM,17.50,18.38,63.50,65.09,0.88,17.35,63.23,101.08,0.012792,19.85,0.00,0.00,,29.09,985.07,-2.51,0.00,87.85,87.49,97.00,87.38,29.92,2.96,0.67,2.13,1.51,4.76,1.40,4.75,2.52,5.72,,,0.012656,2449716.50,20.04,0.00
9/22/2011 7:00 AM,17.49,18.46,63.48,65.23,0.97,17.34,63.21,101.08,0.012783,19.84,0.00,0.00,,29.09,985.05,-2.76,0.00,29.60,72.99,30.71,72.95,22.74,3.14,0.68,1.90,1.51,4.25,1.42,4.25,2.98,5.04,,,0.012646,2449745.25,20.03,0.00
9/22/2011 7:15 AM,17.45,18.19,63.41,64.74,0.74,17.30,63.14,101.09,0.012751,19.79,0.00,0.00,,29.09,985.10,-0.79,0.00,68.95,78.37,68.55,78.24,24.41,5.55,0.77,2.25,1.73,5.04,1.56,5.02,4.12,7.56,,,0.012614,2449840.75,19.98,0.00
9/22/2011 7:30 AM,17.16,17.75,62.88,63.95,0.59,17.01,62.62,101.09,0.012517,19.43,0.00,0.00,,29.09,985.16,5.70,0.01,54.57,67.18,66.04,67.28,48.55,11.72,0.72,2.43,1.61,5.44,1.15,5.32,4.12,8.01,,,0.012382,2450533.75,19.61,0.00
9/22/2011 7:45 AM,17.24,17.53,63.03,63.55,0.29,17.09,62.77,101.09,0.012577,19.53,0.00,0.00,,29.10,985.46,13.67,0.02,76.45,94.24,97.31,97.11,58.83,13.76,0.75,2.19,1.69,4.90,1.29,4.82,6.18,8.70,,,0.012441,2450344.50,19.71,0.00
9/22/2011 8:00 AM,17.15,17.32,62.87,63.18,0.18,17.01,62.61,101.10,0.012504,19.43,0.00,0.00,,29.11,985.72,12.60,0.02,7.58,67.99,7.46,67.54,19.20,11.90,0.54,1.44,1.22,3.23,1.15,3.18,2.52,5.72,,,0.012367,2450555.75,19.60,0.00
9/22/2011 8:15 AM,17.31,17.31,63.16,63.16,0.00,17.17,62.90,101.12,0.012633,19.62,0.00,0.00,,29.11,985.85,18.42,0.03,320.17,42.20,337.90,43.07,54.16,15.17,0.18,1.34,0.41,2.99,0.40,2.89,2.06,4.35,,,0.012493,2450171.75,19.80,0.00
9/22/2011 8:30 AM,17.53,17.40,63.56,63.32,-0.13,17.39,63.30,101.15,0.012815,19.90,0.00,0.00,,29.11,985.98,27.54,0.04,16.79,52.16,23.31,51.88,60.99,12.95,0.24,2.04,0.53,4.57,0.41,4.46,2.06,5.95,,,0.012669,2449641.75,20.08,0.00
9/22/2011 8:45 AM,17.76,17.37,63.97,63.27,-0.38,17.62,63.71,101.19,0.013004,20.19,0.00,0.00,,29.11,985.99,36.48,0.05,14.84,28.90,338.84,28.65,56.35,10.84,0.12,1.61,0.26,3.60,0.23,3.54,2.75,5.72,,,0.012852,2449104.00,20.37,0.00
9/22/2011 9:00 AM,17.77,17.45,63.98,63.40,-0.32,17.63,63.73,101.21,0.013014,20.21,0.00,0.00,,29.11,985.98,48.64,0.07,22.38,31.24,23.95,31.09,55.02,9.00,0.16,1.83,0.35,4.10,0.32,4.05,1.60,6.18,,,0.012858,2449085.75,20.38,0.00
9/22/2011 9:15 AM,17.99,17.68,64.38,63.83,-0.31,17.85,64.13,101.23,0.013202,20.49,0.00,0.00,,29.12,986.00,58.12,0.08,336.21,34.10,346.08,38.94,66.64,22.08,0.19,1.25,0.42,2.80,0.21,2.65,2.06,6.41,,,0.013041,2448552.50,20.67,0.00
9/22/2011 9:30 AM,18.35,17.94,65.03,64.29,-0.41,18.21,64.77,101.28,0.013507,20.96,0.00,0.00,,29.12,986.12,138.35,0.20,9.16,42.32,10.86,37.30,72.91,17.51,0.18,1.30,0.41,2.90,0.24,2.79,4.35,5.95,,,0.013336,2447706.25,21.14,0.00
9/22/2011 9:45 AM,18.48,18.06,65.26,64.51,-0.41,18.34,65.01,101.32,0.013619,21.13,0.00,0.00,,29.12,986.22,65.65,0.09,340.55,43.52,5.34,36.35,76.54,40.97,0.52,1.81,1.17,4.04,0.74,3.93,4.35,8.47,,,0.013441,2447403.75,21.31,0.00
9/22/2011 10:00 AM,18.51,18.09,65.31,64.57,-0.42,18.37,65.07,101.32,0.013646,21.17,0.00,0.00,,29.12,986.27,91.56,0.13,22.36,27.53,16.67,24.25,89.79,17.63,0.45,1.83,1.00,4.09,0.52,3.97,5.50,7.79,,,0.013468,2447326.75,21.36,0.00
9/22/2011 10:15 AM,18.57,18.12,65.43,64.61,-0.45,18.43,65.18,101.35,0.013700,21.26,0.00,0.00,,29.13,986.37,104.75,0.15,60.88,54.76,67.00,54.63,51.34,15.84,0.43,1.75,0.97,3.91,0.75,3.82,3.43,6.18,,,0.013518,2447180.25,21.44,0.00
9/22/2011 10:30 AM,18.84,18.34,65.90,65.01,-0.50,18.70,65.66,101.38,0.013936,21.62,0.00,0.00,,29.13,986.39,146.85,0.21,24.83,44.75,32.54,43.88,63.88,21.06,0.36,1.49,0.80,3.33,0.49,3.12,2.98,4.81,,,0.013746,2446548.00,21.80,0.00
9/22/2011 10:45 AM,18.98,18.59,66.17,65.46,-0.39,18.85,65.94,101.44,0.014072,21.82,0.00,0.00,,29.13,986.49,182.72,0.26,14.61,29.53,31.06,32.88,67.65,28.42,0.43,1.20,0.97,2.68,0.62,2.46,2.75,5.50,,,0.013872,2446196.50,22.00,0.00
9/22/2011 11:00 AM,19.23,18.67,66.62,65.61,-0.56,19.09,66.35,101.38,0.014281,22.14,0.00,0.00,,29.13,986.54,164.45,0.24,88.95,72.29,105.11,61.30,59.47,47.03,0.36,1.33,0.82,2.99,0.62,2.17,3.66,5.72,,,0.014087,2445610.75,22.34,0.00
9/22/2011 11:15 AM,19.27,18.82,66.69,65.88,-0.45,19.03,66.25,100.74,0.014227,22.06,0.00,0.00,,29.14,986.69,145.40,0.21,98.91,85.73,97.68,87.16,31.07,30.83,0.61,1.04,1.36,2.32,1.23,2.08,4.12,5.04,,,0.014122,2445509.75,22.40,0.00
9/22/2011 11:30 AM,19.58,19.12,67.25,66.42,-0.46,19.12,66.42,99.44,0.014316,22.20,0.00,0.00,,29.14,986.73,253.95,0.36,303.22,22.64,297.72,37.98,72.07,77.69,0.60,0.51,1.34,1.13,0.64,0.76,2.98,2.98,,,0.014398,2444772.75,22.84,0.00
9/22/2011 11:45 AM,19.76,19.27,67.58,66.69,-0.49,18.13,64.64,92.33,0.013443,20.87,0.00,0.00,,29.14,986.74,274.27,0.39,243.50,219.92,234.41,200.26,39.85,69.12,0.93,0.57,2.09,1.29,1.67,0.84,4.81,3.89,,,0.014559,2444344.75,23.10,0.00
9/22/2011 12:00 PM,20.20,19.72,68.37,67.50,-0.48,17.67,63.81,87.27,0.013059,20.28,0.00,0.00,,29.13,986.40,334.09,0.48,249.91,261.78,249.73,247.65,29.93,87.15,0.58,0.38,1.29,0.86,1.13,0.06,2.75,3.89,,,0.014967,2443303.00,23.74,0.00
9/22/2011 12:15 PM,20.94,20.21,69.69,68.38,-0.73,17.17,62.91,80.80,0.012655,19.67,0.00,0.00,,29.12,986.28,364.42,0.52,129.03,29.36,111.82,36.00,87.67,78.99,0.51,0.53,1.14,1.19,0.25,0.60,4.12,4.12,,,0.015666,2441553.75,24.84,0.00
9/22/2011 12:30 PM,21.13,20.46,70.03,68.83,-0.67,16.78,62.20,77.86,0.012342,19.19,0.00,0.00,,29.12,986.21,354.14,0.51,275.27,286.44,277.13,273.24,33.85,40.76,0.83,0.72,1.87,1.60,1.64,1.39,4.12,3.66,,,0.015850,2441102.25,25.13,0.00
9/22/2011 12:45 PM,22.01,20.92,71.62,69.65,-1.10,17.11,62.79,75.38,0.012611,19.60,0.00,0.00,,29.12,986.09,796.50,1.14,222.42,207.10,218.49,205.95,34.15,22.28,1.15,1.34,2.57,3.00,2.31,2.83,6.18,6.18,,,0.016739,2439006.50,26.54,0.00
9/22/2011 1:00 PM,23.24,21.93,73.82,71.47,-1.31,17.18,62.93,70.38,0.012687,19.71,0.00,0.00,,29.11,985.87,803.71,1.15,182.18,183.32,181.05,176.22,44.22,41.76,1.09,1.09,2.43,2.43,1.96,2.07,5.95,5.27,,,0.018029,2436103.00,28.58,0.00
9/22/2011 1:15 PM,23.65,22.35,74.58,72.24,-1.30,16.99,62.59,67.80,0.012538,19.48,0.00,0.00,,29.11,985.75,679.78,0.97,201.66,194.04,197.63,193.82,35.32,24.20,1.36,1.52,3.04,3.40,2.64,3.19,7.56,6.87,,,0.018492,2435107.25,29.31,0.00
9/22/2011 1:30 PM,23.83,22.63,74.90,72.74,-1.20,18.04,64.46,71.70,0.013403,20.79,0.00,0.00,,29.11,985.69,396.35,0.57,214.13,215.20,218.56,215.37,31.36,22.12,1.48,1.77,3.31,3.97,2.89,3.72,6.18,8.24,,,0.018692,2434688.75,29.62,0.00
9/22/2011 1:45 PM,23.45,22.45,74.21,72.41,-1.00,18.17,64.71,73.98,0.013517,20.96,0.00,0.00,,29.10,985.55,262.50,0.38,223.09,226.03,222.77,225.32,16.35,9.74,1.65,2.17,3.69,4.85,3.55,4.77,6.87,8.47,,,0.018271,2435589.50,28.95,0.00
9/22/2011 2:00 PM,23.26,22.37,73.86,72.26,-0.89,18.54,65.38,76.64,0.013841,21.45,0.00,0.00,,29.10,985.37,302.03,0.43,220.42,200.05,219.96,203.59,23.91,24.07,1.11,1.47,2.47,3.28,2.30,3.07,4.58,6.41,,,0.018061,2436051.00,28.61,0.00
9/22/2011 2:15 PM,23.07,22.25,73.52,72.05,-0.81,19.07,66.33,80.16,0.014317,22.16,0.00,0.00,,29.09,984.99,356.53,0.51,134.87,130.20,134.88,152.22,46.86,47.64,0.55,0.68,1.22,1.53,1.05,1.27,4.35,3.66,,,0.017859,2436507.25,28.28,0.00
9/22/2011 2:30 PM,23.72,22.50,74.70,72.49,-1.23,17.92,64.26,71.69,0.013321,20.64,0.00,0.00,,29.08,984.64,430.28,0.62,196.21,199.58,208.50,203.05,47.76,29.52,0.51,0.66,1.15,1.48,0.95,1.34,4.35,5.04,,,0.018593,2434943.75,29.43,0.00
9/22/2011 2:45 PM,23.96,22.65,75.14,72.76,-1.32,17.87,64.17,70.41,0.013284,20.58,0.00,0.00,,29.06,984.29,366.82,0.53,199.11,210.74,198.04,207.91,19.29,24.25,1.24,1.54,2.76,3.44,2.62,3.22,5.95,6.41,,,0.018867,2434374.00,29.86,0.00
9/22/2011 3:00 PM,24.28,22.96,75.70,73.32,-1.32,17.89,64.20,69.19,0.013305,20.61,0.00,0.00,,29.06,984.10,425.33,0.61,185.84,191.65,186.32,197.23,37.94,50.63,0.65,0.65,1.44,1.46,1.25,1.21,4.35,4.12,,,0.019234,2433622.25,30.43,0.00
9/22/2011 3:15 PM,24.24,23.19,75.63,73.75,-1.04,17.71,63.88,68.62,0.013160,20.38,0.00,0.00,,29.05,983.84,545.38,0.78,263.69,253.18,261.22,248.72,39.27,28.44,1.21,1.25,2.71,2.80,2.32,2.57,5.50,5.04,,,0.019195,2433724.25,30.36,0.00
9/22/2011 3:30 PM,25.33,23.63,77.60,74.54,-1.70,16.01,60.82,57.71,0.011822,18.34,0.00,0.00,,29.04,983.54,682.54,0.98,226.12,203.48,231.55,207.13,46.61,39.23,1.05,1.20,2.35,2.68,1.92,2.28,5.72,7.79,,,0.020497,2431124.75,32.41,0.00
9/22/2011 3:45 PM,25.20,23.89,77.36,75.00,-1.31,16.55,61.80,60.18,0.012241,18.98,0.00,0.00,,29.04,983.31,464.90,0.67,136.62,149.00,138.36,147.81,53.58,32.20,0.76,1.04,1.70,2.32,1.23,2.15,4.58,5.27,,,0.020342,2431434.50,32.16,0.00
9/22/2011 4:00 PM,25.56,24.20,78.00,75.56,-1.36,16.64,61.95,59.27,0.012318,19.09,0.00,0.00,,29.03,983.10,324.80,0.47,189.71,150.71,189.79,153.19,64.37,42.32,0.62,0.77,1.39,1.72,0.97,1.52,4.35,5.72,,,0.020779,2430592.25,32.84,0.00
9/22/2011 4:15 PM,25.34,24.17,77.61,75.51,-1.17,17.74,63.94,64.43,0.013208,20.44,0.00,0.00,,29.03,983.16,243.82,0.35,206.69,196.89,203.29,196.43,32.88,23.38,1.12,1.70,2.50,3.80,2.18,3.52,6.41,7.33,,,0.020513,2431105.25,32.42,0.00
9/22/2011 4:30 PM,24.88,24.06,76.78,75.30,-0.82,18.61,65.50,69.91,0.013947,21.56,0.00,0.00,,29.03,983.21,136.90,0.20,228.26,220.59,228.10,219.04,23.64,19.88,1.39,1.98,3.12,4.43,2.88,4.18,6.87,7.79,,,0.019951,2432206.00,31.54,0.00
9/22/2011 4:45 PM,24.63,24.00,76.34,75.20,-0.63,19.15,66.46,73.37,0.014425,22.28,0.00,0.00,,29.03,983.17,117.05,0.17,218.78,213.68,218.44,208.94,23.57,21.56,0.91,1.45,2.03,3.23,1.89,3.13,4.12,5.50,,,0.019660,2432789.75,31.08,0.00
9/22/2011 5:00 PM,24.90,24.21,76.83,75.58,-0.69,18.66,65.58,70.04,0.013998,21.64,0.00,0.00,,29.03,983.01,258.94,0.37,257.67,267.77,265.03,260.82,38.27,27.18,0.58,0.52,1.29,1.17,1.05,1.08,2.75,3.21,,,0.019986,2432144.50,31.59,0.00
9/22/2011 5:15 PM,25.03,24.25,77.05,75.66,-0.78,18.16,64.68,67.32,0.013556,20.97,0.00,0.00,,29.03,983.01,207.86,0.30,144.30,85.15,117.48,104.04,70.61,65.71,0.48,0.40,1.07,0.90,0.82,0.59,2.98,3.43,,,0.020136,2431846.75,31.82,0.00
9/22/2011 5:30 PM,25.17,24.38,77.31,75.88,-0.80,17.84,64.11,65.41,0.013285,20.56,0.00,0.00,,29.03,982.98,216.76,0.31,101.30,101.23,101.42,119.82,30.55,63.02,0.47,0.68,1.05,1.53,0.99,1.08,2.75,3.89,,,0.020311,2431503.00,32.10,0.00
9/22/2011 5:45 PM,25.43,24.32,77.78,75.77,-1.12,17.95,64.30,64.87,0.013385,20.70,0.00,0.00,,29.02,982.84,219.11,0.31,128.75,141.87,115.67,137.27,56.48,27.74,0.46,1.30,1.02,2.90,0.81,2.70,3.43,5.04,,,0.020633,2430883.25,32.60,0.00
9/22/2011 6:00 PM,24.80,24.20,76.64,75.56,-0.60,18.23,64.81,68.57,0.013624,21.06,0.00,0.00,,29.02,982.78,110.62,0.16,94.06,123.34,102.14,134.37,38.70,26.39,0.55,0.96,1.23,2.16,0.91,2.01,3.66,4.81,,,0.019869,2432387.00,31.39,0.00
9/22/2011 6:15 PM,24.43,24.08,75.97,75.34,-0.35,19.68,67.43,76.90,0.014928,23.04,0.00,0.00,,29.02,982.93,45.57,0.07,144.39,151.36,146.91,153.23,14.82,11.47,1.25,1.90,2.78,4.24,2.71,4.16,5.04,5.95,,,0.019425,2433279.25,30.70,0.00
9/22/2011 6:30 PM,23.88,23.78,74.98,74.81,-0.10,20.91,69.64,85.76,0.016121,24.83,0.00,0.00,,29.02,982.68,48.11,0.07,124.18,148.98,126.85,148.98,26.11,13.14,0.80,2.20,1.78,4.92,1.60,4.80,3.66,6.41,,,0.018799,2434581.50,29.70,0.00
9/22/2011 6:45 PM,23.78,23.64,74.80,74.55,-0.14,20.72,69.30,85.24,0.015933,24.54,0.00,0.00,,29.01,982.44,38.04,0.05,84.11,131.73,76.24,133.19,27.74,9.84,0.36,1.12,0.80,2.51,0.75,2.48,2.52,3.89,,,0.018692,2434817.75,29.52,0.00
9/22/2011 7:00 PM,23.79,23.63,74.82,74.54,-0.16,20.83,69.50,85.79,0.016038,24.71,0.00,0.00,,29.02,982.85,12.63,0.02,83.15,140.51,102.26,151.23,39.92,21.41,0.64,0.92,1.44,2.07,1.24,1.96,3.89,5.95,,,0.018698,2434789.75,29.55,0.00
9/22/2011 7:15 PM,23.11,23.48,73.60,74.26,0.36,21.00,69.80,90.30,0.016205,24.95,0.00,0.00,,29.02,982.83,5.11,0.01,141.95,158.30,143.24,158.82,13.81,5.62,1.28,2.82,2.86,6.30,2.79,6.27,6.18,9.16,,,0.017949,2436398.75,28.36,0.00
9/22/2011 7:30 PM,22.93,23.22,73.27,73.79,0.29,21.20,70.16,92.42,0.016404,25.26,0.00,0.00,,29.02,982.94,1.66,0.00,139.03,162.13,141.71,161.41,19.75,7.38,1.21,3.20,2.70,7.16,2.56,7.11,5.50,9.16,,,0.017750,2436828.25,28.05,0.00
9/22/2011 7:45 PM,22.95,22.96,73.31,73.33,0.01,20.96,69.72,90.89,0.016155,24.88,0.00,0.00,,29.02,982.90,-2.40,0.00,131.88,155.15,133.49,154.96,22.98,12.43,1.04,2.46,2.32,5.50,2.14,5.38,4.81,8.01,,,0.017774,2436777.50,28.09,0.00
9/22/2011 8:00 PM,22.67,22.74,72.80,72.92,0.07,20.65,69.16,90.69,0.015844,24.41,0.00,0.00,,29.02,982.78,-2.52,0.00,129.37,152.25,129.29,151.37,21.00,12.90,0.96,2.68,2.16,5.99,2.02,5.86,4.35,8.93,,,0.017471,2437455.00,27.60,0.00
9/22/2011 8:15 PM,22.72,22.54,72.89,72.57,-0.18,20.59,69.06,90.07,0.015782,24.33,0.00,0.00,,29.03,983.05,-2.35,0.00,184.95,189.89,189.49,190.68,33.93,15.97,0.73,2.07,1.63,4.63,1.35,4.46,3.21,6.41,,,0.017521,2437332.50,27.69,0.00
9/22/2011 8:30 PM,22.63,22.40,72.74,72.31,-0.24,20.80,69.45,91.77,0.015995,24.65,0.00,0.00,,29.03,983.11,-2.55,0.00,240.29,240.74,253.06,235.37,48.02,19.55,0.56,1.44,1.26,3.23,1.06,3.15,3.43,5.04,,,0.017430,2437533.75,27.55,0.00
9/22/2011 8:45 PM,22.23,22.09,72.02,71.76,-0.14,20.67,69.20,93.21,0.015855,24.44,0.00,0.00,,29.03,983.07,-2.41,0.00,39.83,2.17,44.70,13.40,31.88,39.79,0.65,1.09,1.45,2.43,1.28,1.98,4.12,5.27,,,0.017013,2438482.50,26.89,0.00
9/22/2011 9:00 PM,22.02,22.10,71.64,71.78,0.08,20.78,69.40,95.07,0.015966,24.60,0.00,0.00,,29.03,983.03,-2.36,0.00,85.41,75.62,82.67,75.55,18.01,6.16,1.27,2.19,2.83,4.89,2.77,4.87,5.95,6.64,,,0.016795,2438983.25,26.54,0.00
9/22/2011 9:15 PM,21.79,21.72,71.22,71.10,-0.07,20.92,69.66,97.31,0.016107,24.82,0.00,0.00,,29.03,983.14,-2.55,0.00,76.72,70.24,82.20,71.81,18.70,12.34,1.67,2.50,3.73,5.59,3.64,5.46,7.10,7.56,,,0.016554,2439540.75,26.17,0.00
9/22/2011 9:30 PM,21.58,22.04,70.84,71.68,0.46,21.13,70.03,99.82,0.016311,25.13,0.00,0.00,,29.04,983.36,-2.45,0.00,94.28,107.37,93.68,107.04,9.98,7.23,1.94,2.91,4.34,6.50,4.28,6.45,7.33,7.56,,,0.016341,2440034.00,25.83,0.00
9/22/2011 9:45 PM,21.56,21.68,70.80,71.03,0.12,21.19,70.14,100.36,0.016375,25.23,0.00,0.00,,29.04,983.54,-2.15,0.00,63.37,131.73,79.55,127.55,77.95,14.81,0.56,2.09,1.26,4.66,0.76,4.60,3.89,7.10,,,0.016316,2440086.00,25.80,0.00
9/22/2011 10:00 PM,21.25,21.38,70.25,70.49,0.13,20.89,69.61,100.38,0.016071,24.77,0.00,0.00,,29.04,983.61,-2.29,0.00,5.73,143.37,10.16,144.93,21.62,14.05,0.57,0.46,1.27,1.03,1.21,1.00,2.29,2.06,,,0.016011,2440816.25,25.32,0.00
9/22/2011 10:15 PM,20.92,21.31,69.65,70.36,0.39,20.58,69.05,100.43,0.015755,24.30,0.00,0.00,,29.05,983.62,-0.63,0.00,2.69,160.85,0.94,159.23,14.26,26.53,0.34,0.40,0.77,0.90,0.74,0.85,1.83,2.52,,,0.015687,2441602.25,24.81,0.00
9/22/2011 10:30 PM,20.65,21.12,69.16,70.02,0.47,20.33,68.60,100.54,0.015512,23.93,0.00,0.00,,29.04,983.45,-2.49,0.00,63.58,158.33,67.58,158.98,50.77,16.54,0.18,1.05,0.41,2.36,0.34,2.26,1.37,3.66,,,0.015429,2442248.50,24.39,0.00
9/22/2011 10:45 PM,20.38,20.97,68.68,69.74,0.59,20.09,68.16,100.67,0.015275,23.57,0.00,0.00,,29.04,983.44,-2.54,0.00,25.18,111.71,7.31,123.36,52.30,14.85,0.42,0.24,0.93,0.53,0.87,0.52,2.29,1.83,,,0.015173,2442893.50,23.99,0.00
9/22/2011 11:00 PM,20.39,20.87,68.70,69.57,0.49,20.11,68.20,100.75,0.015297,23.60,0.00,0.00,,29.04,983.42,-2.69,0.00,76.32,88.49,77.45,87.60,49.14,11.45,0.63,0.89,1.41,1.99,0.99,1.96,2.29,2.75,,,0.015183,2442867.50,24.01,0.00
9/22/2011 11:15 PM,20.39,20.72,68.70,69.30,0.34,20.13,68.23,100.84,0.015309,23.63,0.00,0.00,,29.04,983.58,-2.71,0.00,164.86,117.89,163.79,119.62,32.11,15.50,0.50,0.82,1.13,1.83,0.99,1.77,2.29,2.75,,,0.015180,2442867.25,24.00,0.00
9/22/2011 11:30 PM,20.47,20.79,68.85,69.41,0.31,20.22,68.39,100.86,0.015393,23.75,0.00,0.00,,29.04,983.59,-2.56,0.00,126.14,180.30,137.66,180.97,29.75,20.14,0.27,1.23,0.61,2.75,0.54,2.65,1.60,4.58,,,0.015262,2442661.25,24.13,0.00
9/22/2011 11:45 PM,20.17,20.31,68.31,68.55,0.14,19.91,67.85,100.83,0.015106,23.32,0.00,0.00,,29.04,983.41,-2.03,0.00,334.51,268.35,334.82,275.69,30.15,41.68,0.41,1.00,0.92,2.23,0.78,1.80,2.52,3.66,,,0.014982,2443379.75,23.69,0.00
9/23/2011,19.87,20.04,67.77,68.07,0.16,19.62,67.32,100.80,0.014825,22.89,0.00,0.00,,29.04,983.42,-2.55,0.00,313.42,279.19,294.54,275.80,46.26,20.56,0.44,1.16,0.99,2.60,0.70,2.43,2.75,3.66,,,0.014708,2444084.25,23.25,0.00
9/23/2011 12:15 AM,20.07,20.03,68.12,68.06,-0.04,19.82,67.67,100.85,0.015013,23.18,0.00,0.00,,29.04,983.45,-2.47,0.00,229.02,240.24,226.44,239.77,13.11,5.54,0.50,1.36,1.12,3.05,1.09,3.04,2.75,4.12,,,0.014886,2443624.50,23.54,0.00
9/23/2011 12:30 AM,20.21,20.00,68.37,68.00,-0.21,19.95,67.92,100.86,0.015143,23.37,0.00,0.00,,29.04,983.42,-2.56,0.00,219.85,240.44,215.93,237.93,21.45,17.29,0.89,1.79,1.99,4.00,1.84,3.78,4.35,7.56,,,0.015014,2443297.00,23.74,0.00
9/23/2011 12:45 AM,20.40,20.31,68.73,68.56,-0.09,20.14,68.26,100.84,0.015328,23.65,0.25,0.01,,29.04,983.36,-1.97,0.00,191.45,211.58,190.80,211.78,25.12,7.80,1.33,3.61,2.97,8.07,2.71,8.00,5.95,13.28,,,0.015200,2442826.25,24.03,0.00
9/23/2011 1:00 AM,20.52,20.29,68.94,68.51,-0.24,20.27,68.49,100.92,0.015454,23.84,0.76,0.03,,29.03,983.18,-2.22,0.00,207.24,208.99,206.42,209.41,20.74,12.57,1.34,2.99,3.01,6.69,2.82,6.54,8.24,10.53,,,0.015314,2442547.00,24.21,0.01
9/23/2011 1:15 AM,20.28,20.19,68.51,68.34,-0.10,20.04,68.07,100.92,0.015238,23.50,0.00,0.00,,29.02,982.73,-2.36,0.00,183.33,188.28,185.93,188.97,20.98,10.30,2.09,3.96,4.68,8.85,4.42,8.72,11.22,13.97,,,0.015099,2443108.00,23.85,0.04
9/23/2011 1:30 AM,20.17,20.05,68.31,68.08,-0.12,19.93,67.87,100.91,0.015132,23.33,0.00,0.00,,29.01,982.52,-2.61,0.00,236.95,228.23,233.22,225.58,19.98,17.76,1.39,2.77,3.11,6.19,2.91,5.87,8.24,10.08,,,0.014995,2443381.00,23.69,0.04
9/23/2011 1:45 AM,20.04,19.80,68.07,67.65,-0.23,19.80,67.64,100.94,0.015012,23.15,0.00,0.00,,29.01,982.48,-2.41,0.00,231.07,241.91,240.40,242.92,30.02,12.32,1.26,2.49,2.81,5.57,2.49,5.44,5.95,8.01,,,0.014872,2443697.00,23.49,0.04
9/23/2011 2:00 AM,19.86,19.62,67.74,67.32,-0.23,19.63,67.33,100.94,0.014844,22.90,0.00,0.00,,29.01,982.45,-2.65,0.00,241.06,235.90,237.24,234.28,20.70,10.71,1.09,2.45,2.44,5.47,2.29,5.38,6.64,10.30,,,0.014706,2444127.75,23.23,0.04
9/23/2011 2:15 AM,19.75,19.53,67.56,67.15,-0.23,19.53,67.15,100.95,0.014755,22.76,0.00,0.00,,29.00,982.22,-3.02,0.00,302.54,268.64,300.34,268.50,30.08,16.40,0.95,1.96,2.12,4.39,1.87,4.22,4.35,5.95,,,0.014616,2444370.75,23.08,0.04
9/23/2011 2:30 AM,19.69,19.50,67.44,67.10,-0.19,19.46,67.03,100.93,0.014696,22.67,0.25,0.01,,29.00,982.08,-1.94,0.00,264.03,265.36,266.47,265.64,36.08,17.33,0.96,1.92,2.14,4.30,1.75,4.11,4.35,6.18,,,0.014561,2444522.00,22.99,0.04
9/23/2011 2:45 AM,19.64,19.46,67.35,67.03,-0.18,19.41,66.94,100.93,0.014651,22.60,0.00,0.00,,29.00,981.98,-3.06,0.00,195.95,241.17,196.61,241.08,16.50,7.79,0.77,1.37,1.72,3.06,1.66,3.03,3.66,4.35,,,0.014517,2444640.25,22.92,0.05
9/23/2011 3:00 AM,19.43,19.43,66.98,66.97,-0.01,19.21,66.57,100.91,0.014465,22.31,0.00,0.00,,28.99,981.79,-2.72,0.00,154.10,225.17,155.47,228.10,29.43,15.51,0.50,1.14,1.11,2.56,1.00,2.48,2.75,3.89,,,0.014335,2445129.75,22.63,0.05
9/23/2011 3:15 AM,19.24,19.30,66.62,66.73,0.06,19.01,66.22,100.88,0.014287,22.04,0.00,0.00,,28.98,981.53,-1.52,0.00,181.04,217.56,166.70,221.47,64.90,21.28,0.43,0.95,0.96,2.13,0.62,2.00,2.52,3.66,,,0.014163,2445598.75,22.35,0.05
9/23/2011 3:30 AM,19.32,19.20,66.77,66.56,-0.12,19.09,66.36,100.88,0.014359,22.15,0.00,0.00,,28.98,981.50,-2.28,0.00,264.24,245.38,250.63,244.88,25.45,6.37,0.10,1.01,0.22,2.25,0.20,2.24,1.60,2.98,,,0.014234,2445410.50,22.46,0.05
9/23/2011 3:45 AM,19.36,19.17,66.84,66.50,-0.19,19.13,66.44,100.89,0.014399,22.21,0.00,0.00,,28.98,981.48,-3.21,0.00,206.57,237.67,210.65,237.95,25.28,5.01,0.40,1.17,0.90,2.62,0.82,2.61,2.06,3.21,,,0.014272,2445309.25,22.52,0.05
9/23/2011 4:00 AM,19.25,19.15,66.65,66.47,-0.10,19.03,66.25,100.89,0.014302,22.06,0.00,0.00,,28.98,981.48,-1.81,0.00,148.04,230.18,152.21,229.45,25.61,9.82,0.19,0.97,0.43,2.17,0.39,2.14,1.60,2.98,,,0.014175,2445567.50,22.37,0.05
9/23/2011 4:15 AM,19.21,19.14,66.57,66.44,-0.07,18.99,66.18,100.90,0.014266,22.01,0.00,0.00,,28.98,981.49,-3.65,-0.01,194.03,243.45,196.38,243.00,27.10,9.30,0.24,0.95,0.54,2.12,0.51,2.09,2.06,2.75,,,0.014138,2445666.50,22.31,0.05
9/23/2011 4:30 AM,19.20,19.16,66.56,66.49,-0.04,18.98,66.17,100.92,0.014261,22.00,0.00,0.00,,28.98,981.48,-2.39,0.00,194.28,246.92,185.08,246.54,63.58,7.14,0.11,0.93,0.25,2.08,0.19,2.07,1.37,3.66,,,0.014131,2445685.75,22.30,0.05
9/23/2011 4:45 AM,19.19,19.05,66.54,66.28,-0.14,18.97,66.15,100.91,0.014254,21.98,0.00,0.00,,28.98,981.31,-1.43,0.00,255.25,270.65,269.93,271.61,57.26,5.92,0.60,1.55,1.34,3.47,1.26,3.46,2.75,5.04,,,0.014125,2445708.50,22.29,0.05
9/23/2011 5:00 AM,19.22,19.02,66.60,66.23,-0.20,19.00,66.21,100.93,0.014286,22.03,0.00,0.00,,28.98,981.25,-2.85,0.00,219.39,259.66,221.41,259.58,19.31,6.90,0.66,1.58,1.48,3.54,1.40,3.51,2.75,4.81,,,0.014154,2445634.50,22.33,0.05
9/23/2011 5:15 AM,19.15,19.01,66.46,66.22,-0.13,18.93,66.08,100.95,0.014221,21.93,0.00,0.00,,28.98,981.31,-2.67,0.00,225.86,259.07,226.24,257.78,24.02,10.25,0.76,2.38,1.70,5.32,1.59,5.24,3.21,8.70,,,0.014087,2445811.25,22.22,0.05
9/23/2011 5:30 AM,19.14,19.02,66.46,66.24,-0.12,18.93,66.08,100.96,0.014220,21.93,0.00,0.00,,28.98,981.32,-2.02,0.00,196.29,245.90,197.08,246.01,21.25,10.66,1.00,2.53,2.23,5.67,2.11,5.57,3.89,8.24,,,0.014084,2445818.75,22.22,0.05
9/23/2011 5:45 AM,19.14,18.95,66.45,66.11,-0.18,18.93,66.07,100.97,0.014215,21.93,0.00,0.00,,28.98,981.36,-3.54,-0.01,204.42,228.69,203.83,229.41,10.94,9.47,1.46,2.81,3.26,6.27,3.21,6.19,5.50,9.62,,,0.014078,2445834.00,22.21,0.05
9/23/2011 6:00 AM,19.14,19.08,66.45,66.34,-0.06,18.93,66.08,100.97,0.014219,21.93,0.00,0.00,,28.97,981.22,-2.13,0.00,222.40,240.62,221.95,240.49,16.27,6.39,1.02,3.01,2.28,6.73,2.19,6.68,3.89,8.47,,,0.014083,2445826.50,22.22,0.05
9/23/2011 6:15 AM,19.13,19.04,66.43,66.27,-0.09,18.92,66.05,100.96,0.014207,21.91,0.00,0.00,,28.97,981.23,-2.53,0.00,207.78,231.38,205.31,231.24,16.59,7.48,1.16,2.68,2.59,5.99,2.49,5.94,5.72,8.01,,,0.014072,2445854.75,22.20,0.05
9/23/2011 6:30 AM,19.18,19.03,66.52,66.25,-0.15,18.96,66.14,100.94,0.014249,21.98,0.00,0.00,,28.98,981.25,-2.49,0.00,201.01,222.71,201.36,222.96,15.18,7.16,1.58,3.23,3.52,7.22,3.41,7.16,6.87,9.62,,,0.014117,2445734.25,22.27,0.05
9/23/2011 6:45 AM,19.18,18.90,66.52,66.03,-0.27,18.95,66.11,100.87,0.014233,21.96,0.00,0.00,,28.98,981.46,-2.51,0.00,221.49,234.62,222.17,234.75,17.86,7.88,1.16,2.82,2.60,6.29,2.48,6.24,4.81,8.24,,,0.014110,2445742.75,22.27,0.05
9/23/2011 7:00 AM,19.14,18.91,66.44,66.04,-0.22,18.90,66.03,100.82,0.014191,21.89,0.00,0.00,,28.98,981.48,-2.44,0.00,240.99,249.36,241.22,249.22,13.22,5.30,1.24,2.84,2.76,6.35,2.69,6.33,4.35,10.08,,,0.014076,2445835.75,22.21,0.05
9/23/2011 7:15 AM,19.24,19.02,66.64,66.24,-0.22,19.01,66.21,100.81,0.014284,22.04,0.00,0.00,,28.98,981.58,-2.06,0.00,242.84,245.07,244.29,244.76,18.86,9.74,1.20,2.80,2.69,6.25,2.56,6.16,5.04,10.08,,,0.014169,2445580.75,22.36,0.05
9/23/2011 7:30 AM,19.27,19.00,66.68,66.21,-0.26,19.02,66.24,100.77,0.014298,22.06,0.00,0.00,,28.98,981.57,6.19,0.01,206.29,237.60,209.65,237.98,27.18,8.21,0.72,2.24,1.62,5.02,1.46,4.97,4.12,8.01,,,0.014190,2445525.00,22.39,0.05
9/23/2011 7:45 AM,19.37,19.10,66.86,66.39,-0.26,19.11,66.40,100.69,0.014375,22.17,0.00,0.00,,28.99,981.64,9.09,0.01,222.71,246.83,223.37,246.11,25.09,11.49,0.53,2.20,1.18,4.92,1.07,4.83,2.75,7.33,,,0.014277,2445290.50,22.53,0.05
9/23/2011 8:00 AM,19.44,19.05,67.00,66.30,-0.39,19.17,66.50,100.59,0.014430,22.26,0.00,0.00,,28.99,981.71,16.52,0.02,216.23,231.66,215.34,231.84,22.33,11.55,1.00,2.08,2.23,4.64,2.11,4.55,4.12,7.10,,,0.014345,2445105.50,22.64,0.05
9/23/2011 8:15 AM,19.44,19.09,66.99,66.37,-0.35,19.15,66.48,100.50,0.014414,22.24,0.00,0.00,,28.99,981.81,20.67,0.03,233.62,239.09,233.38,239.27,19.81,10.24,1.06,2.88,2.36,6.45,2.21,6.35,4.81,10.08,,,0.014342,2445110.50,22.64,0.05
9/23/2011 8:30 AM,19.48,19.08,67.07,66.34,-0.40,19.19,66.54,100.49,0.014446,22.29,0.00,0.00,,28.99,981.92,17.32,0.02,206.14,221.60,206.56,221.44,17.82,8.35,1.44,3.14,3.23,7.01,3.07,6.95,5.72,10.76,,,0.014376,2445015.25,22.69,0.05
9/23/2011 8:45 AM,19.49,19.16,67.08,66.49,-0.33,19.20,66.55,100.49,0.014449,22.30,0.00,0.00,,29.00,982.05,17.09,0.02,209.98,220.95,210.02,220.98,16.89,4.61,1.63,3.97,3.65,8.87,3.52,8.84,7.33,11.22,,,0.014379,2445002.00,22.70,0.05
9/23/2011 9:00 AM,19.63,19.22,67.34,66.60,-0.41,19.33,66.80,100.47,0.014577,22.49,0.00,0.00,,29.00,982.01,43.15,0.06,214.59,219.79,214.13,220.02,16.99,6.85,1.50,3.26,3.36,7.28,3.23,7.23,6.41,9.85,,,0.014509,2444659.75,22.91,0.05
9/23/2011 9:15 AM,19.84,19.33,67.71,66.80,-0.50,19.52,67.13,100.37,0.014751,22.75,0.00,0.00,,28.99,981.91,74.14,0.11,208.99,212.62,209.11,213.45,19.82,13.48,1.40,2.79,3.13,6.24,2.96,6.08,6.64,10.76,,,0.014697,2444173.00,23.20,0.05
9/23/2011 9:30 AM,20.07,19.51,68.12,67.12,-0.56,19.37,66.86,98.02,0.014613,22.54,0.00,0.00,,28.99,981.89,94.29,0.14,212.40,218.70,213.45,219.29,21.59,10.91,1.80,3.61,4.02,8.08,3.79,7.93,10.08,16.95,,,0.014909,2443624.25,23.54,0.05
9/23/2011 9:45 AM,20.32,19.81,68.58,67.65,-0.52,19.16,66.49,95.24,0.014425,22.26,0.00,0.00,,29.00,982.01,128.83,0.18,228.54,228.50,226.55,227.45,20.22,10.10,3.21,5.57,7.18,12.45,6.77,12.26,15.34,19.69,,,0.015146,2443015.50,23.91,0.05
9/23/2011 10:00 AM,20.76,20.05,69.37,68.09,-0.71,18.65,65.57,89.78,0.013967,21.57,0.00,0.00,,29.00,982.04,196.57,0.28,232.32,228.73,234.21,229.28,20.26,11.34,2.48,4.33,5.54,9.68,5.22,9.52,13.51,16.72,,,0.015559,2441980.75,24.56,0.05
9/23/2011 10:15 AM,20.98,20.16,69.76,68.29,-0.82,18.39,65.11,87.13,0.013742,21.23,0.00,0.00,,29.00,982.12,209.88,0.30,244.19,239.86,246.93,240.48,22.68,21.58,3.17,5.25,7.09,11.74,6.53,10.88,13.74,19.24,,,0.015770,2441459.00,24.90,0.05
9/23/2011 10:30 AM,19.06,18.37,66.30,65.07,-0.68,16.44,61.60,86.54,0.012110,18.76,0.00,0.00,,29.01,982.33,76.77,0.11,304.21,300.65,300.08,300.89,27.32,8.56,2.55,6.21,5.70,13.88,5.18,13.73,12.82,21.30,,,0.013998,2446022.25,22.11,0.05
9/23/2011 10:45 AM,17.84,17.12,64.10,62.82,-0.71,15.60,60.08,88.42,0.011456,17.77,2.79,0.11,,29.02,982.61,81.39,0.12,307.71,306.30,303.63,306.31,28.85,11.52,2.25,5.62,5.04,12.56,4.56,12.33,13.51,20.15,,,0.012962,2448921.50,20.48,0.05
9/23/2011 11:00 AM,16.83,16.35,62.30,61.42,-0.49,16.28,61.30,98.43,0.011967,18.55,0.25,0.01,,29.02,982.82,182.29,0.26,294.31,296.40,295.31,297.11,25.21,11.63,1.87,3.90,4.19,8.73,3.87,8.60,10.76,17.40,,,0.012157,2451306.50,19.21,0.16
9/23/2011 11:15 AM,17.34,16.71,63.21,62.08,-0.63,16.89,62.41,99.19,0.012453,19.29,0.00,0.00,,29.02,982.82,312.78,0.45,291.84,291.19,286.67,290.66,22.64,12.10,2.56,4.03,5.72,9.01,5.37,8.83,16.26,15.11,,,0.012556,2450101.75,19.84,0.17
9/23/2011 11:30 AM,17.18,16.71,62.92,62.08,-0.46,16.45,61.61,97.37,0.012097,18.75,0.00,0.00,,29.03,983.02,83.30,0.12,283.33,286.77,281.76,287.10,23.16,16.35,2.05,2.83,4.58,6.32,4.25,6.09,9.85,12.59,,,0.012423,2450488.75,19.63,0.17
9/23/2011 11:45 AM,17.06,16.51,62.71,61.72,-0.55,16.29,61.33,97.09,0.011975,18.57,0.00,0.00,,29.03,983.05,111.94,0.16,278.52,296.84,278.88,295.81,20.96,23.80,1.29,2.04,2.89,4.56,2.74,4.23,9.85,10.53,,,0.012332,2450763.25,19.49,0.17
9/23/2011 12:00 PM,16.94,16.38,62.49,61.49,-0.56,15.58,60.04,93.41,0.011433,17.74,0.00,0.00,,29.03,983.11,100.62,0.14,269.23,277.16,270.25,280.58,24.12,21.69,1.80,2.58,4.03,5.77,3.78,5.44,10.30,13.74,,,0.012239,2451046.25,19.34,0.17
9/23/2011 12:15 PM,16.71,16.18,62.07,61.12,-0.53,14.90,58.82,90.72,0.010937,16.99,0.00,0.00,,29.03,983.19,206.98,0.30,291.20,288.05,288.94,289.54,27.70,16.35,1.91,3.08,4.28,6.89,3.88,6.65,10.53,11.22,,,0.012056,2451606.50,19.06,0.17
9/23/2011 12:30 PM,17.42,16.59,63.35,61.87,-0.82,14.16,57.50,82.71,0.010429,16.21,0.00,0.00,,29.03,983.08,520.07,0.75,264.14,270.75,263.65,271.02,18.42,13.39,2.56,3.16,5.73,7.06,5.44,6.88,9.62,11.68,,,0.012616,2449915.75,19.94,0.17
9/23/2011 12:45 PM,18.04,17.34,64.47,63.22,-0.70,13.83,56.89,77.81,0.010209,15.87,0.00,0.00,,29.02,982.81,685.04,0.98,286.61,285.23,281.42,284.93,24.84,14.79,2.44,3.09,5.45,6.90,5.05,6.72,12.14,12.37,,,0.013126,2448439.25,20.74,0.17
9/23/2011 1:00 PM,18.69,17.99,65.64,64.38,-0.70,13.68,56.62,73.97,0.010112,15.72,0.00,0.00,,29.02,982.79,827.92,1.19,280.33,278.64,278.07,278.27,20.95,13.05,3.69,4.93,8.25,11.02,7.80,10.76,15.80,16.49,,,0.013671,2446895.00,21.60,0.17
9/23/2011 1:15 PM,18.72,17.92,65.69,64.25,-0.80,13.53,56.36,73.12,0.010013,15.57,0.00,0.00,,29.02,982.86,710.74,1.02,277.13,277.45,275.69,277.80,17.43,11.57,4.51,6.26,10.09,14.00,9.75,13.73,17.63,19.24,,,0.013694,2446827.00,21.64,0.17
9/23/2011 1:30 PM,18.52,17.58,65.34,63.65,-0.94,13.07,55.52,71.82,0.009718,15.12,0.00,0.00,,29.02,982.74,570.41,0.82,313.13,304.30,310.65,304.20,26.85,9.81,2.87,7.75,6.41,17.32,5.84,17.10,18.55,24.73,,,0.013528,2447296.50,21.37,0.17
9/23/2011 1:45 PM,18.72,17.59,65.69,63.66,-1.13,12.83,55.10,69.85,0.009569,14.89,0.00,0.00,,29.02,982.65,673.66,0.97,314.29,307.80,307.92,308.58,33.46,14.98,2.08,6.53,4.65,14.60,4.06,14.22,13.51,22.67,,,0.013697,2446830.25,21.64,0.17
9/23/2011 2:00 PM,18.57,17.50,65.43,63.50,-1.07,12.52,54.53,69.04,0.009374,14.59,0.00,0.00,,29.01,982.59,544.46,0.78,303.36,299.96,300.40,299.31,31.66,12.70,2.62,6.03,5.86,13.47,5.24,13.22,13.05,20.61,,,0.013578,2447171.00,21.45,0.17
9/23/2011 2:15 PM,18.36,17.01,65.04,62.62,-1.35,12.34,54.21,69.14,0.009259,14.41,0.00,0.00,,29.01,982.58,692.80,0.99,291.02,289.19,289.10,289.05,21.39,7.17,4.36,8.18,9.75,18.29,9.17,18.17,19.46,24.04,,,0.013390,2447689.00,21.15,0.17
9/23/2011 2:30 PM,17.57,16.71,63.62,62.07,-0.86,12.32,54.17,72.52,0.009237,14.38,0.00,0.00,,29.02,982.76,413.73,0.59,288.86,290.01,288.06,290.03,18.37,9.78,3.87,6.37,8.64,14.24,8.23,14.05,19.46,21.75,,,0.012738,2449561.50,20.13,0.17
9/23/2011 2:45 PM,18.78,17.39,65.81,63.31,-1.39,12.59,54.67,68.52,0.009420,14.66,0.00,0.00,,29.01,982.59,774.77,1.11,285.22,287.43,284.45,286.07,19.42,16.13,3.26,5.02,7.29,11.22,6.91,10.88,15.34,19.24,,,0.013755,2446676.25,21.73,0.17
9/23/2011 3:00 PM,19.17,17.53,66.50,63.55,-1.64,11.63,52.94,62.77,0.008845,13.77,0.00,0.00,,29.01,982.28,761.78,1.09,298.01,294.93,294.40,295.36,24.07,9.80,3.17,6.68,7.09,14.95,6.58,14.74,16.26,21.07,,,0.014091,2445764.25,22.25,0.17
9/23/2011 3:15 PM,19.29,17.77,66.72,63.99,-1.51,11.33,52.40,61.06,0.008673,13.51,0.00,0.00,,29.00,982.09,708.46,1.02,291.24,287.36,286.55,287.70,23.67,13.41,3.47,5.69,7.75,12.73,7.21,12.38,15.34,19.69,,,0.014201,2445478.50,22.42,0.17
9/23/2011 3:30 PM,19.16,17.90,66.49,64.22,-1.26,11.45,52.62,62.04,0.008743,13.61,0.00,0.00,,29.00,982.03,679.26,0.97,276.56,278.50,275.33,278.18,15.83,11.84,4.47,5.59,9.99,12.51,9.69,12.28,17.63,18.55,,,0.014093,2445771.00,22.25,0.17
9/23/2011 3:45 PM,19.17,17.83,66.51,64.09,-1.34,11.74,53.13,63.17,0.008908,13.87,0.00,0.00,,29.00,982.05,610.43,0.88,275.83,280.03,274.45,279.95,16.60,12.44,4.48,5.75,10.02,12.87,9.66,12.61,16.49,19.69,,,0.014100,2445749.75,22.26,0.17
9/23/2011 4:00 PM,19.13,17.73,66.43,63.91,-1.40,11.73,53.11,63.32,0.008903,13.86,0.00,0.00,,29.00,982.01,603.50,0.87,280.41,282.24,278.74,282.49,17.78,7.50,4.53,6.78,10.13,15.15,9.74,15.03,17.17,20.15,,,0.014061,2445857.00,22.20,0.17
9/23/2011 4:15 PM,18.92,17.57,66.05,63.62,-1.35,11.35,52.42,62.52,0.008677,13.51,0.00,0.00,,29.00,982.11,524.49,0.75,282.92,282.96,281.12,282.89,18.73,9.28,4.37,6.74,9.76,15.07,9.32,14.90,17.63,19.69,,,0.013878,2446349.75,21.91,0.17
9/23/2011 4:30 PM,18.18,17.26,64.72,63.06,-0.92,11.69,53.05,66.98,0.008871,13.81,0.00,0.00,,29.01,982.36,216.64,0.31,299.31,292.70,294.63,292.72,26.06,9.47,3.14,6.26,7.02,13.99,6.49,13.81,16.49,19.01,,,0.013246,2448105.50,20.92,0.17
9/23/2011 4:45 PM,17.91,17.12,64.24,62.81,-0.79,12.33,54.19,71.02,0.009249,14.40,0.00,0.00,,29.01,982.59,205.71,0.30,294.14,295.40,291.54,296.37,28.00,12.10,2.51,5.50,5.61,12.31,5.04,12.11,13.74,17.40,,,0.013023,2448737.00,20.57,0.17
9/23/2011 5:00 PM,17.94,17.01,64.28,62.61,-0.93,12.27,54.08,70.63,0.009212,14.34,0.00,0.00,,29.01,982.48,262.40,0.38,286.29,288.93,284.04,288.99,18.18,8.52,3.58,6.10,8.00,13.65,7.67,13.52,13.97,18.32,,,0.013042,2448684.25,20.60,0.17
9/23/2011 5:15 PM,17.78,17.01,64.01,62.62,-0.77,12.56,54.61,72.71,0.009393,14.62,0.00,0.00,,29.01,982.47,198.90,0.29,285.52,289.03,282.76,288.32,22.53,13.71,2.84,4.70,6.35,10.50,5.99,10.26,13.05,17.40,,,0.012918,2449044.00,20.40,0.17
9/23/2011 5:30 PM,17.98,16.99,64.36,62.58,-0.99,12.24,54.04,70.36,0.009197,14.32,0.00,0.00,,29.01,982.58,300.61,0.43,289.45,292.53,287.59,292.64,20.53,9.18,3.11,5.26,6.95,11.75,6.56,11.62,15.11,16.49,,,0.013074,2448590.25,20.65,0.17
9/23/2011 5:45 PM,17.96,16.86,64.33,62.35,-1.10,11.57,52.82,67.33,0.008793,13.70,0.00,0.00,,29.02,982.64,252.14,0.36,293.47,294.17,292.73,294.07,21.36,6.41,2.65,5.75,5.94,12.85,5.58,12.78,12.37,17.17,,,0.013060,2448627.00,20.63,0.17
9/23/2011 6:00 PM,17.39,16.54,63.30,61.76,-0.85,11.88,53.38,71.25,0.008973,13.97,0.00,0.00,,29.02,982.69,139.66,0.20,299.14,297.75,297.04,298.26,22.46,10.57,2.19,4.87,4.90,10.88,4.57,10.72,11.45,16.49,,,0.012597,2449983.50,19.90,0.17
9/23/2011 6:15 PM,17.13,16.40,62.84,61.52,-0.74,12.28,54.11,74.35,0.009214,14.35,0.00,0.00,,29.02,982.82,109.99,0.16,301.16,301.03,294.84,301.26,30.18,13.94,1.57,3.96,3.52,8.86,3.15,8.62,9.85,13.51,,,0.012394,2450586.00,19.58,0.17
9/23/2011 6:30 PM,17.01,16.29,62.62,61.32,-0.72,12.13,53.83,74.17,0.009118,14.20,0.00,0.00,,29.02,982.86,75.70,0.11,304.95,304.83,302.69,305.04,24.02,11.05,1.54,3.77,3.44,8.43,3.19,8.28,10.99,13.74,,,0.012295,2450885.25,19.43,0.17
9/23/2011 6:45 PM,16.79,16.28,62.21,61.30,-0.51,12.52,54.54,77.20,0.009358,14.57,0.00,0.00,,29.02,982.85,38.32,0.05,319.59,315.40,313.29,315.40,29.93,9.89,1.07,3.41,2.38,7.64,2.13,7.53,8.47,10.76,,,0.012121,2451416.00,19.15,0.17
9/23/2011 7:00 PM,16.90,16.39,62.42,61.49,-0.51,11.93,53.48,73.74,0.009002,14.02,0.00,0.00,,29.02,982.81,24.77,0.04,338.15,324.84,335.53,324.32,38.52,14.31,0.52,2.88,1.17,6.44,1.00,6.25,6.18,10.99,,,0.012208,2451149.75,19.29,0.17
9/23/2011 7:15 PM,16.66,16.30,61.98,61.34,-0.36,12.36,54.24,76.99,0.009255,14.41,0.00,0.00,,29.02,982.89,6.63,0.01,352.75,337.66,349.43,337.83,44.91,14.98,0.35,2.27,0.79,5.08,0.57,4.91,2.98,7.79,,,0.012022,2451722.25,19.00,0.17
9/23/2011 7:30 PM,16.52,16.18,61.73,61.13,-0.33,12.90,55.22,80.52,0.009594,14.93,0.00,0.00,,29.02,982.89,-0.68,0.00,325.86,324.82,315.23,324.31,40.68,15.43,0.52,1.88,1.17,4.22,0.95,4.06,3.21,6.18,,,0.011915,2452053.50,18.83,0.17
9/23/2011 7:45 PM,16.47,16.11,61.64,60.99,-0.36,13.15,55.67,82.09,0.009751,15.17,0.00,0.00,,29.02,982.82,-2.37,0.00,310.79,307.73,305.92,307.95,27.52,12.63,0.85,2.09,1.90,4.66,1.78,4.56,5.04,7.10,,,0.011877,2452175.25,18.77,0.17
9/23/2011 8:00 PM,16.35,15.92,61.42,60.65,-0.43,13.28,55.91,83.47,0.009838,15.30,0.00,0.00,,29.02,982.76,-2.50,0.00,296.35,303.69,295.06,303.76,42.17,14.15,0.72,2.10,1.62,4.70,1.45,4.56,5.27,7.79,,,0.011787,2452460.00,18.62,0.17
9/23/2011 8:15 PM,16.15,15.72,61.07,60.30,-0.43,13.21,55.78,84.09,0.009789,15.23,0.00,0.00,,29.02,982.92,-2.42,0.00,309.27,311.06,303.45,311.53,32.68,15.10,0.71,2.02,1.58,4.51,1.37,4.37,4.35,8.01,,,0.011641,2452918.00,18.40,0.17
9/23/2011 8:30 PM,16.04,15.63,60.86,60.13,-0.41,13.21,55.77,84.69,0.009785,15.22,0.00,0.00,,29.03,982.95,-2.35,0.00,331.18,328.31,326.38,327.26,38.72,15.73,0.40,2.07,0.89,4.62,0.74,4.50,4.58,7.33,,,0.011554,2453195.75,18.26,0.17
9/23/2011 8:45 PM,15.94,15.57,60.69,60.03,-0.37,13.17,55.70,85.01,0.009760,15.19,0.00,0.00,,29.03,982.95,-2.40,0.00,317.49,328.02,314.09,328.66,43.63,10.69,0.39,1.58,0.87,3.52,0.69,3.46,4.12,7.10,,,0.011481,2453431.25,18.14,0.17
9/23/2011 9:00 PM,15.96,15.58,60.73,60.04,-0.38,13.08,55.54,84.38,0.009701,15.10,0.00,0.00,,29.03,983.12,-2.68,0.00,290.32,317.12,289.93,316.21,17.45,18.78,0.67,1.15,1.50,2.57,1.44,2.46,3.43,4.35,,,0.011497,2453372.00,18.17,0.17
9/23/2011 9:15 PM,15.92,15.54,60.66,59.98,-0.38,12.91,55.24,83.67,0.009593,14.93,0.00,0.00,,29.03,983.27,-2.56,0.00,312.35,309.41,304.51,309.17,26.45,24.11,0.27,0.66,0.60,1.46,0.56,1.34,2.06,3.21,,,0.011465,2453471.25,18.12,0.17
9/23/2011 9:30 PM,15.79,15.42,60.43,59.76,-0.37,13.00,55.40,84.83,0.009646,15.02,0.00,0.00,,29.04,983.43,-2.79,0.00,291.81,308.72,287.36,308.52,45.35,14.90,0.31,1.10,0.70,2.45,0.64,2.37,2.06,3.43,,,0.011370,2453772.50,17.98,0.17
9/23/2011 9:45 PM,15.61,15.23,60.10,59.42,-0.38,12.98,55.37,85.72,0.009633,15.00,0.00,0.00,,29.04,983.50,-2.80,0.00,306.10,308.68,298.50,308.89,44.45,7.21,0.31,1.13,0.69,2.52,0.60,2.50,2.29,3.89,,,0.011238,2454204.00,17.77,0.17
9/23/2011 10:00 PM,15.64,15.22,60.16,59.40,-0.42,13.05,55.48,85.91,0.009673,15.06,0.00,0.00,,29.05,983.63,-2.61,0.00,321.50,314.38,324.80,313.83,33.08,8.66,0.21,0.73,0.46,1.63,0.44,1.62,2.06,2.29,,,0.011260,2454126.50,17.81,0.17
9/23/2011 10:15 PM,15.33,15.11,59.59,59.20,-0.21,13.13,55.64,88.17,0.009725,15.14,0.00,0.00,,29.05,983.77,-2.57,0.00,5.98,329.53,356.45,333.26,25.48,12.74,0.22,1.02,0.49,2.28,0.42,2.23,2.52,3.43,,,0.011031,2454881.25,17.45,0.17
9/23/2011 10:30 PM,15.09,15.00,59.17,59.00,-0.09,13.36,56.06,90.88,0.009874,15.37,0.00,0.00,,29.05,983.81,-2.95,0.00,4.24,342.87,18.41,343.43,43.16,6.33,0.16,1.18,0.37,2.64,0.26,2.63,1.60,3.21,,,0.010865,2455436.75,17.19,0.17
9/23/2011 10:45 PM,14.96,14.95,58.93,58.90,-0.02,13.56,56.40,92.81,0.010000,15.57,0.00,0.00,,29.05,983.80,-2.06,0.00,3.08,327.98,4.54,329.26,16.18,12.05,0.15,0.74,0.34,1.65,0.32,1.62,1.60,2.29,,,0.010774,2455747.75,17.04,0.17
9/23/2011 11:00 PM,14.90,14.89,58.82,58.81,-0.01,13.53,56.35,92.97,0.009979,15.53,0.00,0.00,,29.05,983.84,-3.59,-0.01,8.02,284.85,6.49,312.18,21.32,48.97,0.19,0.27,0.42,0.61,0.39,0.57,1.60,1.83,,,0.010733,2455887.00,16.98,0.17
9/23/2011 11:15 PM,14.97,14.91,58.95,58.83,-0.07,13.50,56.29,92.38,0.009959,15.51,0.00,0.00,,29.05,983.89,-3.35,0.00,33.92,332.44,30.89,14.68,29.84,85.78,0.28,0.01,0.63,0.03,0.54,0.02,1.37,0.92,,,0.010781,2455719.50,17.05,0.17
9/23/2011 11:30 PM,14.94,14.78,58.90,58.61,-0.16,13.68,56.62,93.67,0.010079,15.69,0.00,0.00,,29.05,983.89,-2.83,0.00,115.21,198.32,115.51,195.07,15.90,8.91,0.32,0.19,0.72,0.43,0.69,0.42,1.37,1.37,,,0.010761,2455788.25,17.02,0.17
9/23/2011 11:45 PM,14.84,14.72,58.70,58.49,-0.12,13.88,56.99,95.58,0.010215,15.90,0.00,0.00,,29.05,983.80,-2.73,0.00,90.64,126.61,82.36,65.29,39.83,79.93,0.23,0.13,0.52,0.30,0.36,0.29,1.14,1.60,,,0.010688,2456043.75,16.90,0.17
9/24/2011,14.57,14.79,58.23,58.62,0.21,13.93,57.07,97.48,0.010244,15.94,0.00,0.00,,29.05,983.75,-2.71,0.00,12.50,77.64,12.61,77.24,21.18,13.54,0.44,0.76,0.98,1.70,0.93,1.66,1.60,4.12,,,0.010510,2456663.75,16.62,0.00
9/24/2011 12:15 AM,14.28,14.65,57.70,58.37,0.37,14.03,57.25,100.03,0.010313,16.04,0.00,0.00,,29.05,983.68,-2.84,0.00,48.05,83.91,57.24,82.91,48.64,13.79,0.41,1.26,0.91,2.82,0.63,2.73,1.60,4.35,,,0.010310,2457371.50,16.31,0.00
9/24/2011 12:30 AM,14.07,14.35,57.32,57.83,0.28,13.85,56.93,100.21,0.010193,15.86,0.00,0.00,,29.05,983.64,-2.94,0.00,131.56,86.01,112.78,83.45,97.00,12.10,0.22,1.14,0.48,2.56,0.33,2.51,1.60,5.50,,,0.010171,2457867.50,16.08,0.00
9/24/2011 12:45 AM,13.95,14.36,57.11,57.85,0.41,13.75,56.75,100.30,0.010126,15.75,0.00,0.00,,29.04,983.48,-2.94,0.00,75.82,73.60,30.16,74.39,56.51,9.38,0.24,1.71,0.54,3.81,0.42,3.77,2.06,4.81,,,0.010095,2458146.50,15.96,0.00
9/24/2011 1:00 AM,13.45,14.04,56.20,57.28,0.60,13.26,55.86,100.34,0.009804,15.26,0.00,0.00,,29.04,983.37,-2.97,0.00,25.37,43.83,25.75,45.85,25.28,13.66,0.50,1.48,1.13,3.31,1.02,3.21,1.83,5.04,,,0.009771,2459343.25,15.45,0.00
9/24/2011 1:15 AM,13.63,14.04,56.53,57.27,0.41,13.45,56.21,100.42,0.009930,15.45,0.00,0.00,,29.03,983.27,-2.98,0.00,87.66,61.24,72.51,61.24,36.93,5.07,0.31,1.83,0.70,4.10,0.67,4.08,2.06,6.18,,,0.009888,2458909.00,15.63,0.00
9/24/2011 1:30 AM,13.23,13.76,55.82,56.77,0.53,13.06,55.51,100.43,0.009676,15.06,0.00,0.00,,29.03,983.22,-2.74,0.00,302.67,49.44,312.91,48.83,32.14,8.65,0.42,1.50,0.94,3.36,0.89,3.32,1.60,4.12,,,0.009634,2459855.00,15.23,0.00
9/24/2011 1:45 AM,12.64,13.64,54.76,56.56,1.00,12.48,54.47,100.42,0.009311,14.50,0.00,0.00,,29.03,983.18,-3.01,0.00,20.05,15.86,15.47,14.94,31.11,8.80,0.25,1.76,0.55,3.94,0.46,3.90,1.60,5.04,,,0.009272,2461247.50,14.66,0.00
9/24/2011 2:00 AM,12.66,13.38,54.78,56.09,0.73,12.50,54.49,100.45,0.009320,14.51,0.00,0.00,,29.03,983.22,-3.00,0.00,51.22,21.25,53.52,21.64,19.26,6.55,0.41,2.12,0.93,4.74,0.88,4.71,1.83,5.72,,,0.009278,2461218.75,14.67,0.00
9/24/2011 2:15 AM,12.40,13.18,54.32,55.72,0.78,12.25,54.05,100.48,0.009167,14.28,0.00,0.00,,29.03,983.23,-2.90,0.00,18.45,22.16,76.86,23.21,72.70,13.58,0.38,1.77,0.85,3.97,0.67,3.86,2.29,6.18,,,0.009123,2461826.25,14.42,0.00
9/24/2011 2:30 AM,12.32,12.90,54.17,55.22,0.58,12.17,53.91,100.51,0.009120,14.21,0.00,0.00,,29.03,983.19,-3.24,0.00,358.47,350.38,7.34,349.94,22.45,14.92,0.17,2.04,0.38,4.56,0.36,4.41,1.83,5.27,,,0.009074,2462023.50,14.34,0.00
9/24/2011 2:45 AM,12.35,12.44,54.24,54.38,0.08,12.21,53.98,100.54,0.009144,14.24,0.00,0.00,,29.03,983.20,-2.86,0.00,23.43,340.94,43.53,341.15,31.43,5.66,0.28,1.77,0.62,3.96,0.56,3.94,2.06,5.27,,,0.009095,2461938.50,14.38,0.00
9/24/2011 3:00 AM,12.26,12.53,54.07,54.55,0.27,12.12,53.82,100.55,0.009090,14.16,0.00,0.00,,29.03,983.13,-3.64,-0.01,23.51,353.71,16.50,353.56,42.62,11.84,0.58,1.77,1.30,3.95,0.93,3.87,4.58,5.27,,,0.009040,2462159.75,14.29,0.00
9/24/2011 3:15 AM,12.00,12.34,53.60,54.21,0.34,11.86,53.35,100.52,0.008935,13.92,0.00,0.00,,29.03,982.96,-3.00,0.00,27.73,3.24,26.08,3.73,19.37,11.80,0.39,1.04,0.86,2.33,0.82,2.28,2.29,3.21,,,0.008889,2462773.50,14.05,0.00
9/24/2011 3:30 AM,11.90,12.19,53.43,53.94,0.28,11.77,53.18,100.52,0.008877,13.83,0.00,0.00,,29.03,982.98,-3.03,0.00,31.84,0.11,32.50,358.48,30.46,14.75,0.60,1.02,1.35,2.27,1.17,2.20,3.21,2.98,,,0.008832,2463004.50,13.96,0.00
9/24/2011 3:45 AM,11.61,11.98,52.89,53.57,0.38,11.47,52.65,100.52,0.008704,13.56,0.00,0.00,,29.02,982.88,-2.97,0.00,357.41,342.31,2.14,341.22,37.74,5.43,0.26,1.56,0.58,3.49,0.51,3.48,2.29,5.95,,,0.008660,2463714.25,13.68,0.00
9/24/2011 4:00 AM,11.24,11.44,52.24,52.59,0.19,11.12,52.01,100.50,0.008498,13.25,0.00,0.00,,29.02,982.87,-3.08,0.00,359.33,338.47,5.04,339.63,24.93,7.91,0.22,1.95,0.48,4.35,0.43,4.31,2.52,6.18,,,0.008455,2464569.25,13.36,0.00
9/24/2011 4:15 AM,11.08,11.15,51.95,52.08,0.07,10.95,51.72,100.48,0.008406,13.11,0.00,0.00,,29.02,982.83,-2.92,0.00,27.48,323.12,31.12,323.26,30.59,4.26,0.40,0.89,0.89,1.98,0.81,1.97,2.06,3.21,,,0.008366,2464949.50,13.22,0.00
9/24/2011 4:30 AM,10.95,11.00,51.71,51.81,0.05,10.82,51.48,100.49,0.008331,12.99,0.00,0.00,,29.03,982.97,-3.23,0.00,37.28,310.79,38.17,318.85,19.74,25.74,0.43,0.60,0.97,1.34,0.91,1.23,2.06,2.75,,,0.008291,2465265.00,13.10,0.00
9/24/2011 4:45 AM,10.95,10.94,51.71,51.70,-0.01,10.82,51.48,100.49,0.008332,12.99,0.00,0.00,,29.03,982.96,-3.11,0.00,25.15,312.18,27.24,311.42,15.65,13.57,0.55,0.78,1.22,1.75,1.18,1.71,1.83,2.75,,,0.008291,2465266.25,13.10,0.00
9/24/2011 5:00 AM,10.75,10.89,51.36,51.60,0.14,10.63,51.13,100.50,0.008223,12.82,0.00,0.00,,29.02,982.91,-3.35,0.00,33.16,349.52,32.28,349.90,14.19,14.56,0.66,1.04,1.48,2.33,1.44,2.26,2.52,4.12,,,0.008182,2465737.50,12.93,0.00
9/24/2011 5:15 AM,10.43,10.70,50.77,51.26,0.27,10.31,50.55,100.48,0.008046,12.55,0.00,0.00,,29.02,982.91,-3.11,0.00,16.42,351.38,24.84,351.76,25.96,12.00,0.42,1.95,0.94,4.36,0.87,4.26,2.06,5.72,,,0.008007,2466509.75,12.65,0.00
9/24/2011 5:30 AM,10.16,10.67,50.29,51.20,0.51,10.04,50.08,100.47,0.007902,12.33,0.00,0.00,,29.02,982.93,-3.10,0.00,37.31,27.27,57.61,26.45,46.46,10.15,0.36,1.32,0.81,2.95,0.62,2.91,2.29,4.35,,,0.007866,2467137.75,12.43,0.00
9/24/2011 5:45 AM,9.90,10.71,49.81,51.28,0.82,9.78,49.60,100.46,0.007763,12.11,0.00,0.00,,29.02,982.77,-3.06,0.00,83.27,52.34,84.43,51.54,9.51,9.32,0.75,0.85,1.68,1.89,1.66,1.87,2.52,2.98,,,0.007727,2467772.25,12.21,0.00
9/24/2011 6:00 AM,9.79,10.68,49.62,51.23,0.90,9.67,49.41,100.46,0.007707,12.03,0.00,0.00,,29.01,982.60,-3.28,0.00,66.37,55.40,72.95,54.30,23.67,7.80,0.59,2.09,1.31,4.67,1.22,4.64,3.89,6.64,,,0.007672,2468032.25,12.12,0.00
9/24/2011 6:15 AM,9.73,10.50,49.51,50.90,0.78,9.61,49.30,100.48,0.007676,11.98,0.00,0.00,,29.02,982.71,-2.87,0.00,30.69,54.98,40.50,55.79,45.36,7.10,0.65,2.71,1.45,6.06,1.11,6.03,3.66,7.33,,,0.007640,2468177.00,12.07,0.00
9/24/2011 6:30 AM,9.56,9.51,49.21,49.12,-0.05,9.45,49.02,100.49,0.007592,11.85,0.00,0.00,,29.02,982.84,-3.20,0.00,340.98,10.92,344.53,12.05,60.39,15.02,0.14,1.34,0.31,3.01,0.27,2.91,1.60,5.27,,,0.007555,2468565.25,11.94,0.00
9/24/2011 6:45 AM,9.60,9.73,49.28,49.51,0.13,9.49,49.09,100.50,0.007611,11.88,0.00,0.00,,29.03,982.97,-3.20,0.00,25.15,27.00,21.70,27.12,30.93,5.34,0.06,1.57,0.13,3.50,0.12,3.49,1.60,5.27,,,0.007573,2468476.00,11.97,0.00
9/24/2011 7:00 AM,9.73,9.52,49.51,49.13,-0.21,9.62,49.32,100.52,0.007679,11.99,0.00,0.00,,29.03,983.11,-3.20,0.00,1.28,1.29,346.21,0.97,41.15,14.03,0.14,1.63,0.31,3.64,0.27,3.54,3.21,6.87,,,0.007639,2468164.50,12.07,0.00
9/24/2011 7:15 AM,9.91,9.53,49.84,49.15,-0.38,9.81,49.65,100.55,0.007773,12.14,0.00,0.00,,29.03,983.22,-1.30,0.00,335.16,348.97,347.64,348.96,37.45,12.61,0.26,1.99,0.59,4.46,0.50,4.35,3.89,6.41,,,0.007731,2467739.75,12.22,0.00
9/24/2011 7:30 AM,9.91,9.55,49.84,49.19,-0.36,9.81,49.66,100.58,0.007775,12.14,0.00,0.00,,29.04,983.37,6.18,0.01,1.94,344.42,358.55,344.59,37.95,14.14,0.32,1.43,0.72,3.20,0.60,3.11,2.98,5.50,,,0.007731,2467734.50,12.22,0.00
9/24/2011 7:45 AM,9.74,9.41,49.54,48.94,-0.34,9.65,49.37,100.58,0.007688,12.01,0.00,0.00,,29.04,983.52,33.64,0.05,29.51,358.35,33.07,359.55,24.98,20.40,0.27,1.16,0.59,2.59,0.55,2.45,1.83,4.35,,,0.007643,2468131.75,12.09,0.00
9/24/2011 8:00 AM,9.64,9.46,49.35,49.03,-0.18,9.55,49.20,100.64,0.007638,11.93,0.00,0.00,,29.04,983.59,110.38,0.16,24.04,353.44,23.31,352.15,32.63,12.45,0.30,1.81,0.66,4.04,0.56,3.96,2.29,5.95,,,0.007589,2468378.25,12.00,0.00
9/24/2011 8:15 AM,9.80,9.69,49.64,49.44,-0.11,9.72,49.50,100.73,0.007726,12.07,0.00,0.00,,29.05,983.72,130.99,0.19,10.24,352.69,14.61,348.08,36.47,12.89,0.10,1.21,0.23,2.72,0.20,2.66,1.83,5.72,,,0.007670,2467999.00,12.13,0.00
9/24/2011 8:30 AM,10.18,9.95,50.33,49.91,-0.23,10.11,50.20,100.80,0.007933,12.39,0.00,0.00,,29.05,983.86,191.41,0.27,70.52,16.61,39.38,17.47,87.40,34.16,0.04,0.65,0.08,1.46,0.05,1.34,1.14,3.21,,,0.007870,2467089.00,12.45,0.00
9/24/2011 8:45 AM,10.25,10.20,50.45,50.36,-0.05,10.15,50.26,100.57,0.007950,12.42,0.00,0.00,,29.05,983.89,174.35,0.25,38.35,14.00,33.43,12.58,32.05,23.08,0.55,1.07,1.22,2.38,1.07,2.21,2.98,4.12,,,0.007905,2466928.50,12.50,0.00
9/24/2011 9:00 AM,10.83,10.61,51.50,51.10,-0.22,9.16,48.49,90.69,0.007448,11.64,0.00,0.00,,29.05,983.85,304.85,0.44,21.34,63.89,15.78,63.80,37.71,25.54,0.48,0.70,1.06,1.56,0.90,1.45,2.75,3.21,,,0.008220,2465545.00,13.00,0.00
9/24/2011 9:15 AM,11.57,11.24,52.84,52.23,-0.34,7.07,44.72,74.78,0.006455,10.11,0.00,0.00,,29.05,983.89,362.69,0.52,12.20,30.34,9.20,32.36,44.88,25.00,0.44,0.79,0.99,1.75,0.76,1.59,2.98,4.12,,,0.008634,2463785.00,13.66,0.00
9/24/2011 9:30 AM,12.32,11.73,54.17,53.11,-0.59,6.33,43.39,67.64,0.006134,9.61,0.00,0.00,,29.05,983.92,414.67,0.59,38.91,42.88,38.59,35.38,45.66,35.16,0.51,0.84,1.14,1.87,0.89,1.71,2.98,3.89,,,0.009069,2462026.75,14.35,0.00
9/24/2011 9:45 AM,13.44,12.29,56.18,54.12,-1.15,6.79,44.22,64.95,0.006337,9.92,0.00,0.00,,29.05,983.95,453.20,0.65,2.79,72.24,351.70,70.36,57.75,44.90,0.30,0.65,0.67,1.45,0.44,1.26,2.29,4.58,,,0.009758,2459368.00,15.44,0.00
9/24/2011 10:00 AM,13.71,12.80,56.68,55.04,-0.91,6.19,43.14,61.21,0.006082,9.53,0.00,0.00,,29.05,983.91,502.16,0.72,1.72,67.88,13.43,65.45,75.54,37.84,0.38,0.79,0.84,1.77,0.55,1.56,2.75,4.81,,,0.009936,2458709.75,15.72,0.00
9/24/2011 10:15 AM,14.44,13.54,57.99,56.38,-0.90,6.57,43.83,59.98,0.006249,9.79,0.00,0.00,,29.05,983.91,543.95,0.78,32.26,85.01,25.59,89.11,72.74,43.84,0.39,0.55,0.86,1.22,0.38,1.10,2.75,5.04,,,0.010419,2456983.00,16.48,0.00
9/24/2011 10:30 AM,15.14,14.34,59.25,57.82,-0.80,6.73,44.12,58.02,0.006322,9.90,0.00,0.00,,29.05,983.91,585.69,0.84,342.59,70.28,346.49,68.55,55.76,48.18,0.72,0.81,1.62,1.81,1.01,1.58,3.21,4.81,,,0.010896,2455329.00,17.24,0.00
9/24/2011 10:45 AM,16.06,15.32,60.91,59.58,-0.74,7.36,45.25,57.14,0.006607,10.34,0.00,0.00,,29.05,983.87,629.24,0.90,334.55,21.49,330.90,24.16,49.26,39.42,0.51,0.77,1.14,1.71,0.83,1.34,2.98,4.12,,,0.011565,2453140.50,18.29,0.00
9/24/2011 11:00 AM,16.89,16.12,62.40,61.02,-0.77,7.23,45.02,53.75,0.006556,10.26,0.00,0.00,,29.05,983.71,666.02,0.96,6.07,22.52,35.68,23.06,70.78,29.64,0.65,1.43,1.45,3.20,0.78,3.00,5.72,7.56,,,0.012195,2451165.00,19.29,0.00
9/24/2011 11:15 AM,17.56,16.75,63.62,62.16,-0.81,7.16,44.88,51.28,0.006526,10.21,0.00,0.00,,29.04,983.59,698.83,1.00,72.65,37.81,73.93,33.75,60.80,39.69,0.69,1.21,1.55,2.71,1.05,2.23,5.72,7.10,,,0.012728,2449565.00,20.13,0.00
9/24/2011 11:30 AM,18.24,17.42,64.82,63.36,-0.81,7.71,45.88,51.07,0.006781,10.61,0.00,0.00,,29.04,983.44,728.32,1.04,318.60,39.35,331.49,40.80,69.11,56.21,1.03,1.20,2.31,2.68,1.16,1.93,5.72,7.56,,,0.013278,2447973.50,20.99,0.00
9/24/2011 11:45 AM,18.59,17.57,65.47,63.62,-1.03,7.92,46.26,50.68,0.006884,10.76,0.00,0.00,,29.04,983.30,750.95,1.08,26.77,69.85,37.18,73.53,52.38,33.97,0.76,1.30,1.71,2.90,1.17,2.63,5.50,6.41,,,0.013582,2447120.75,21.47,0.00
9/24/2011 12:00 PM,19.11,18.10,66.40,64.58,-1.01,8.11,46.59,49.71,0.006975,10.90,0.00,0.00,,29.03,983.20,772.10,1.11,61.67,86.12,75.35,92.42,87.31,56.26,0.96,1.33,2.15,2.98,0.63,2.07,6.64,9.16,,,0.014032,2445889.00,22.18,0.00
9/24/2011 12:15 PM,19.55,18.62,67.19,65.52,-0.92,8.59,47.46,50.02,0.007216,11.27,0.00,0.00,,29.03,983.07,788.38,1.13,34.57,57.50,41.23,57.16,93.54,38.26,0.93,1.33,2.07,2.97,0.71,2.57,8.01,7.79,,,0.014422,2444857.00,22.79,0.00
9/24/2011 12:30 PM,19.59,18.85,67.26,65.93,-0.74,8.37,47.07,49.19,0.007115,11.12,0.00,0.00,,29.02,982.90,798.75,1.15,281.05,308.55,55.68,80.26,88.33,99.75,1.02,0.87,2.28,1.95,0.31,0.89,7.56,7.10,,,0.014460,2444757.25,22.85,0.00
9/24/2011 12:45 PM,20.05,19.24,68.10,66.63,-0.82,8.57,47.42,48.42,0.007210,11.26,0.00,0.00,,29.02,982.74,809.09,1.16,68.59,76.67,77.43,76.18,57.61,56.94,0.70,1.28,1.57,2.87,1.12,2.46,6.64,7.56,,,0.014885,2443659.00,23.52,0.00
9/24/2011 1:00 PM,20.46,19.81,68.83,67.65,-0.65,8.50,47.29,47.05,0.007182,11.22,0.00,0.00,,29.01,982.58,814.03,1.17,357.58,35.83,358.33,41.23,54.51,45.73,0.78,1.51,1.75,3.37,1.23,2.55,3.89,8.70,,,0.015264,2442696.00,24.11,0.00
9/24/2011 1:15 PM,20.90,20.18,69.62,68.32,-0.72,8.82,47.88,46.78,0.007343,11.46,0.00,0.00,,29.01,982.36,816.22,1.17,30.82,48.41,25.57,49.50,47.21,20.73,1.03,2.19,2.29,4.89,1.82,4.61,7.10,9.39,,,0.015692,2441643.50,24.78,0.00
9/24/2011 1:30 PM,21.07,20.38,69.92,68.69,-0.69,8.62,47.52,45.71,0.007251,11.32,0.00,0.00,,29.00,982.22,813.22,1.17,36.60,37.47,52.71,41.12,53.13,29.12,0.95,1.84,2.11,4.11,1.37,3.73,6.41,8.47,,,0.015856,2441247.50,25.04,0.00
9/24/2011 1:45 PM,21.63,20.53,70.94,68.95,-1.11,9.27,48.68,46.12,0.007572,11.81,0.00,0.00,,29.00,982.08,811.50,1.16,53.80,75.72,88.13,81.88,86.55,54.65,0.98,1.08,2.20,2.42,0.97,1.70,7.79,8.47,,,0.016417,2439907.50,25.92,0.00
9/24/2011 2:00 PM,22.10,20.91,71.79,69.64,-1.19,8.56,47.41,42.76,0.007227,11.28,0.00,0.00,,28.99,981.77,803.61,1.15,97.29,82.15,95.71,84.28,62.71,31.55,1.49,1.86,3.34,4.15,2.66,3.88,8.47,8.70,,,0.016901,2438792.25,26.68,0.00
9/24/2011 2:15 PM,22.29,21.07,72.13,69.93,-1.22,7.64,45.75,39.78,0.006802,10.62,0.00,0.00,,28.98,981.52,790.49,1.13,85.14,82.46,86.66,80.16,24.54,30.51,1.57,1.85,3.51,4.15,3.28,3.82,7.56,7.56,,,0.017100,2438343.25,26.98,0.00
9/24/2011 2:30 PM,22.87,21.72,73.17,71.09,-1.16,7.02,44.64,36.81,0.006522,10.18,0.00,0.00,,28.98,981.36,776.89,1.11,352.55,62.25,21.67,64.81,71.93,47.22,0.71,1.43,1.58,3.21,0.86,2.48,7.10,10.76,,,0.017721,2436962.00,27.96,0.00
9/24/2011 2:45 PM,23.32,21.81,73.98,71.25,-1.52,6.84,44.32,35.41,0.006452,10.07,0.00,0.00,,28.97,981.19,756.38,1.08,26.09,78.11,54.97,72.38,86.55,48.86,0.94,1.35,2.09,3.02,0.90,2.57,7.33,7.79,,,0.018212,2435898.25,28.73,0.00
9/24/2011 3:00 PM,23.71,21.92,74.68,71.46,-1.79,6.12,43.02,32.96,0.006146,9.60,0.00,0.00,,28.97,981.03,730.30,1.05,118.35,111.18,118.67,115.74,54.11,31.40,0.93,1.90,2.08,4.24,1.58,3.76,6.41,8.47,,,0.018647,2434970.00,29.41,0.00
9/24/2011 3:15 PM,23.34,22.18,74.01,71.92,-1.16,5.50,41.89,32.26,0.005881,9.19,0.00,0.00,,28.97,980.96,705.47,1.01,42.17,64.37,68.53,76.42,61.85,47.57,1.64,1.95,3.67,4.36,2.83,3.93,9.39,11.45,,,0.018230,2435864.25,28.75,0.00
9/24/2011 3:30 PM,23.98,22.34,75.16,72.20,-1.64,4.78,40.60,29.57,0.005602,8.76,0.00,0.00,,28.96,980.88,677.07,0.97,189.23,119.56,180.98,129.39,79.29,54.81,0.98,1.51,2.19,3.37,1.13,2.33,5.50,7.56,,,0.018951,2434339.75,29.89,0.00
9/24/2011 3:45 PM,24.08,22.45,75.34,72.40,-1.63,4.14,39.46,28.14,0.005366,8.39,0.00,0.00,,28.96,980.75,641.74,0.92,111.55,120.87,95.48,108.38,64.16,54.89,1.13,1.79,2.52,4.00,1.59,2.65,7.10,7.10,,,0.019066,2434105.75,30.06,0.00
9/24/2011 4:00 PM,23.58,22.57,74.45,72.63,-1.01,4.05,39.29,28.77,0.005326,8.33,0.00,0.00,,28.96,980.64,602.53,0.86,76.05,59.48,72.23,60.67,31.50,15.56,1.24,1.60,2.78,3.58,2.57,3.46,5.95,7.33,,,0.018508,2435278.50,29.18,0.00
9/24/2011 4:15 PM,23.86,22.62,74.94,72.71,-1.24,3.71,38.68,27.68,0.005208,8.14,0.00,0.00,,28.95,980.55,561.57,0.81,117.89,105.22,108.14,99.51,57.25,82.01,0.92,1.01,2.05,2.25,1.62,1.05,6.41,5.72,,,0.018818,2434632.00,29.67,0.00
9/24/2011 4:30 PM,23.94,22.69,75.08,72.85,-1.24,3.46,38.23,27.05,0.005116,8.00,0.00,0.00,,28.95,980.50,516.67,0.74,88.64,80.97,88.03,86.01,35.24,30.19,1.08,1.44,2.41,3.22,2.12,2.87,6.41,6.64,,,0.018909,2434440.00,29.81,0.00
9/24/2011 4:45 PM,24.17,22.63,75.50,72.74,-1.53,3.98,39.16,27.67,0.005305,8.29,0.00,0.00,,28.95,980.41,469.95,0.67,134.74,98.54,132.91,100.78,48.61,37.51,0.69,1.00,1.54,2.24,1.28,1.91,4.35,4.58,,,0.019173,2433895.00,30.22,0.00
9/24/2011 5:00 PM,24.02,23.19,75.23,73.74,-0.83,3.22,37.80,26.48,0.005033,7.87,0.00,0.00,,28.95,980.35,425.45,0.61,357.26,2.40,349.89,358.69,64.93,45.37,0.53,1.31,1.18,2.93,0.72,2.58,5.27,8.24,,,0.019007,2434243.00,29.96,0.00
9/24/2011 5:15 PM,23.73,23.04,74.72,73.48,-0.69,3.09,37.57,26.69,0.004986,7.80,0.00,0.00,,28.95,980.35,377.86,0.54,34.25,26.07,39.89,26.49,57.39,27.61,0.81,2.08,1.82,4.65,1.20,4.17,5.04,8.47,,,0.018680,2434926.75,29.44,0.00
9/24/2011 5:30 PM,23.76,23.14,74.77,73.66,-0.62,3.61,38.49,27.61,0.005169,8.08,0.00,0.00,,28.95,980.29,326.04,0.47,41.07,358.79,32.56,355.90,64.69,26.08,0.45,1.72,1.00,3.85,0.73,3.60,3.43,6.41,,,0.018717,2434852.50,29.50,0.00
9/24/2011 5:45 PM,23.62,23.14,74.52,73.66,-0.48,2.97,37.35,26.64,0.004944,7.73,0.00,0.00,,28.95,980.28,272.78,0.39,13.32,12.15,4.46,12.96,64.96,17.86,0.39,1.44,0.88,3.23,0.72,3.09,4.35,6.64,,,0.018558,2435187.50,29.25,0.00
9/24/2011 6:00 PM,23.44,22.98,74.18,73.37,-0.45,3.30,37.94,27.56,0.005057,7.91,0.00,0.00,,28.95,980.27,217.58,0.31,39.44,15.72,42.06,14.39,41.17,21.67,0.68,1.88,1.52,4.21,1.26,3.93,4.12,5.95,,,0.018351,2435627.75,28.92,0.00
9/24/2011 6:15 PM,23.24,22.77,73.83,72.98,-0.47,4.18,39.52,29.62,0.005372,8.39,0.00,0.00,,28.95,980.34,162.86,0.23,61.21,30.22,54.95,30.55,34.37,13.61,0.49,1.36,1.09,3.05,0.96,2.97,2.98,4.58,,,0.018136,2436089.75,28.58,0.00
9/24/2011 6:30 PM,22.96,22.59,73.33,72.66,-0.37,5.01,41.01,31.91,0.005687,8.88,0.00,0.00,,28.95,980.43,112.09,0.16,71.89,34.37,73.35,34.15,18.82,8.14,0.56,1.07,1.26,2.40,1.19,2.37,2.06,3.43,,,0.017827,2436758.00,28.10,0.00
9/24/2011 6:45 PM,22.76,22.42,72.98,72.35,-0.35,5.75,42.35,33.96,0.005982,9.34,0.00,0.00,,28.95,980.53,66.65,0.10,63.80,35.73,64.32,35.62,9.56,5.26,0.54,1.02,1.22,2.28,1.20,2.27,2.06,2.98,,,0.017616,2437220.50,27.77,0.00
9/24/2011 7:00 PM,22.41,22.26,72.33,72.07,-0.15,6.48,43.66,36.46,0.006283,9.81,0.00,0.00,,28.96,980.64,30.02,0.04,38.62,35.79,37.56,35.72,10.91,5.23,0.65,1.18,1.45,2.64,1.42,2.63,2.52,3.43,,,0.017236,2438069.75,27.17,0.00
9/24/2011 7:15 PM,21.75,22.06,71.15,71.71,0.31,7.81,46.06,41.68,0.006886,10.74,0.00,0.00,,28.96,980.76,8.16,0.01,55.09,30.59,58.50,30.44,12.45,6.13,0.56,1.40,1.26,3.13,1.23,3.12,2.98,4.58,,,0.016558,2439634.75,26.11,0.00
9/24/2011 7:30 PM,20.52,21.73,68.94,71.11,1.21,12.33,54.19,60.58,0.009293,14.44,0.00,0.00,,28.96,980.85,-0.57,0.00,56.28,35.80,63.23,35.70,16.06,5.05,0.48,1.88,1.07,4.20,1.05,4.18,2.75,4.81,,,0.015353,2442544.75,24.21,0.00
9/24/2011 7:45 PM,18.89,21.30,66.00,70.33,2.41,12.53,54.56,67.79,0.009397,14.60,0.00,0.00,,28.96,980.89,-2.39,0.00,275.77,57.32,279.04,57.48,35.22,10.56,0.09,1.75,0.21,3.91,0.20,3.85,0.92,4.58,,,0.013874,2446419.75,21.88,0.00
9/24/2011 8:00 PM,18.10,20.71,64.58,69.28,2.61,13.62,56.52,76.46,0.010090,15.66,0.00,0.00,,28.97,981.05,-2.65,0.00,99.53,64.08,131.85,64.83,87.52,7.38,0.24,1.77,0.53,3.97,0.50,3.93,2.06,5.27,,,0.013198,2448291.25,20.82,0.00
9/24/2011 8:15 PM,17.90,20.57,64.22,69.03,2.67,14.28,57.71,80.81,0.010530,16.33,0.00,0.00,,28.97,981.19,-2.28,0.00,71.99,59.68,91.12,58.56,74.35,6.23,0.41,1.72,0.91,3.84,0.70,3.82,2.98,5.50,,,0.013033,2448765.00,20.56,0.00
9/24/2011 8:30 PM,16.97,20.13,62.55,68.24,3.16,14.18,57.53,85.11,0.010456,16.22,0.00,0.00,,28.98,981.35,-2.66,0.00,248.17,59.33,259.84,59.22,29.75,4.56,0.13,2.03,0.29,4.54,0.25,4.53,1.37,5.50,,,0.012287,2450966.25,19.39,0.00
9/24/2011 8:45 PM,16.16,19.25,61.08,66.65,3.09,14.15,57.47,89.44,0.010428,16.19,0.00,0.00,,28.98,981.58,-2.73,0.00,286.27,57.29,272.43,59.23,85.48,7.94,0.16,1.61,0.37,3.60,0.14,3.57,1.14,4.81,,,0.011660,2452910.75,18.40,0.00
9/24/2011 9:00 PM,15.97,18.96,60.75,66.13,2.99,14.57,58.23,93.02,0.010716,16.63,0.00,0.00,,28.99,981.69,-2.81,0.00,145.84,62.30,144.75,64.06,20.36,6.46,0.35,1.11,0.79,2.47,0.76,2.47,1.83,4.12,,,0.011521,2453350.75,18.18,0.00
9/24/2011 9:15 PM,15.52,18.53,59.94,65.36,3.01,14.45,58.02,94.98,0.010630,16.50,0.00,0.00,,28.99,981.86,-2.77,0.00,353.86,356.73,336.57,2.74,48.31,33.82,0.51,1.10,1.13,2.46,1.12,2.01,2.75,3.66,,,0.011193,2454415.50,17.67,0.00
9/24/2011 9:30 PM,15.46,18.35,59.82,65.02,2.89,14.58,58.25,96.17,0.010718,16.63,0.00,0.00,,29.00,981.93,-2.81,0.00,117.76,51.22,127.53,53.88,50.03,16.80,0.44,0.55,0.99,1.24,0.90,1.19,2.06,3.89,,,0.011145,2454570.50,17.59,0.00
9/24/2011 9:45 PM,15.16,17.53,59.29,63.56,2.37,14.58,58.24,97.98,0.010711,16.63,0.00,0.00,,29.00,982.06,-2.99,0.00,298.03,97.05,294.83,59.91,22.24,63.68,0.11,0.06,0.24,0.13,0.24,0.11,1.14,0.69,,,0.010932,2455276.50,17.26,0.00
9/24/2011 10:00 PM,15.16,17.16,59.28,62.89,2.00,14.86,58.74,99.80,0.010909,16.93,0.00,0.00,,29.00,982.14,-2.83,0.00,30.29,86.27,349.22,72.81,67.35,35.58,0.11,0.53,0.24,1.19,0.16,1.18,1.14,3.89,,,0.010930,2455281.25,17.26,0.00
9/24/2011 10:15 PM,14.90,17.27,58.81,63.08,2.37,14.65,58.36,100.12,0.010760,16.70,0.00,0.00,,29.00,982.16,-3.07,0.00,51.21,64.70,92.31,64.62,46.30,3.72,0.04,1.52,0.08,3.40,0.07,3.39,1.14,4.35,,,0.010747,2455903.50,16.97,0.00
9/24/2011 10:30 PM,14.37,16.99,57.86,62.58,2.62,14.14,57.44,100.15,0.010404,16.16,0.00,0.00,,29.00,982.09,-2.71,0.00,270.54,71.21,276.05,71.13,29.67,2.29,0.03,1.85,0.08,4.13,0.08,4.13,0.92,4.81,,,0.010388,2457153.25,16.40,0.00
9/24/2011 10:45 PM,13.94,16.17,57.09,61.11,2.23,13.72,56.70,100.22,0.010124,15.73,0.00,0.00,,29.00,982.09,-3.12,0.00,278.83,73.55,273.52,73.49,27.18,5.10,0.02,1.41,0.04,3.16,0.03,3.15,0.92,4.35,,,0.010102,2458173.00,15.95,0.00
9/24/2011 11:00 PM,13.68,15.86,56.63,60.55,2.18,13.48,56.27,100.29,0.009963,15.48,0.00,0.00,,29.00,982.04,-3.12,0.00,131.19,93.39,130.91,90.58,25.62,17.08,0.50,0.82,1.12,1.84,1.01,1.76,1.83,2.75,,,0.009934,2458784.75,15.68,0.00
9/24/2011 11:15 PM,13.42,15.20,56.16,59.36,1.78,13.23,55.81,100.31,0.009796,15.23,0.00,0.00,,29.00,982.05,-3.07,0.00,272.34,310.43,286.39,316.87,68.75,58.59,0.33,0.64,0.73,1.43,0.39,0.74,1.60,2.75,,,0.009767,2459403.50,15.42,0.00
9/24/2011 11:30 PM,13.34,14.65,56.01,58.37,1.31,13.15,55.68,100.34,0.009749,15.16,0.00,0.00,,29.00,982.09,-2.78,0.00,318.33,324.74,328.82,340.56,26.89,39.61,0.15,0.76,0.34,1.69,0.32,1.30,2.29,3.43,,,0.009716,2459592.50,15.34,0.00
9/24/2011 11:45 PM,12.91,15.52,55.24,59.93,2.61,12.74,54.92,100.36,0.009481,14.74,0.00,0.00,,29.00,982.08,-3.03,0.00,92.78,36.17,97.73,33.56,39.59,17.07,0.32,1.68,0.71,3.75,0.70,3.63,1.37,5.27,,,0.009447,2460609.75,14.92,0.00
9/25/2011,13.07,15.28,55.52,59.51,2.22,12.89,55.21,100.40,0.009581,14.90,0.00,0.00,,29.00,982.02,-3.06,0.00,101.89,52.48,88.56,50.58,33.39,9.66,0.11,0.91,0.25,2.04,0.23,2.02,0.92,2.98,,,0.009543,2460245.75,15.07,0.00
9/25/2011 12:15 AM,12.87,14.57,55.17,58.22,1.70,12.71,54.87,100.43,0.009464,14.72,0.00,0.00,,29.00,981.95,-3.23,0.00,35.49,33.42,23.62,37.26,91.31,27.03,0.33,0.30,0.74,0.68,0.32,0.61,1.60,1.60,,,0.009423,2460706.50,14.88,0.00
9/25/2011 12:30 AM,12.63,14.03,54.73,57.26,1.40,12.47,54.45,100.44,0.009316,14.49,0.00,0.00,,29.00,981.94,-3.10,0.00,100.20,76.85,104.51,78.99,12.64,8.65,0.10,0.49,0.22,1.10,0.21,1.09,1.37,2.52,,,0.009274,2461281.00,14.64,0.00
9/25/2011 12:45 AM,12.66,14.37,54.78,57.86,1.71,12.50,54.50,100.48,0.009335,14.52,0.00,0.00,,29.00,981.93,-3.26,0.00,120.00,72.91,119.09,70.16,29.77,13.72,0.44,1.01,0.98,2.25,0.88,2.19,2.06,3.66,,,0.009290,2461220.25,14.67,0.00
9/25/2011 1:00 AM,12.67,14.08,54.80,57.34,1.41,12.51,54.53,100.50,0.009344,14.53,0.00,0.00,,28.99,981.83,-2.82,0.00,302.37,41.88,316.89,39.40,45.35,23.07,0.39,0.94,0.87,2.11,0.73,1.98,2.29,3.21,,,0.009297,2461195.75,14.68,0.00
9/25/2011 1:15 AM,12.27,13.18,54.08,55.72,0.91,12.12,53.82,100.50,0.009103,14.16,0.00,0.00,,28.99,981.85,-2.86,0.00,312.89,329.11,323.21,308.14,49.89,64.89,0.33,0.34,0.73,0.76,0.53,0.72,2.06,1.83,,,0.009057,2462138.75,14.30,0.00
9/25/2011 1:30 AM,12.31,13.03,54.16,55.46,0.72,12.16,53.90,100.51,0.009128,14.20,0.00,0.00,,28.99,981.81,-3.10,0.00,350.58,315.58,346.63,317.25,17.58,6.94,0.50,0.59,1.11,1.31,1.08,1.31,2.06,2.06,,,0.009082,2462042.50,14.34,0.00
9/25/2011 1:45 AM,12.39,13.56,54.30,56.41,1.17,12.25,54.04,100.54,0.009179,14.28,0.00,0.00,,28.99,981.66,-2.93,0.00,25.09,9.98,26.62,14.24,17.30,30.39,0.53,0.93,1.18,2.08,1.13,1.84,2.06,2.98,,,0.009130,2461856.75,14.41,0.00
9/25/2011 2:00 AM,12.08,13.84,53.74,56.91,1.76,11.95,53.50,100.55,0.008998,14.00,0.00,0.00,,28.98,981.56,-3.13,0.00,101.14,52.42,90.15,51.91,27.81,14.23,0.34,0.79,0.75,1.76,0.73,1.70,1.83,2.29,,,0.008948,2462586.00,14.12,0.00
9/25/2011 2:15 AM,11.89,13.11,53.40,55.59,1.22,11.76,53.16,100.55,0.008884,13.82,0.00,0.00,,28.98,981.50,-2.90,0.00,121.95,91.83,110.24,92.07,24.72,5.39,0.22,0.90,0.49,2.01,0.45,2.00,1.37,2.98,,,0.008835,2463043.50,13.94,0.00
9/25/2011 2:30 AM,11.96,12.85,53.53,55.13,0.89,11.83,53.29,100.57,0.008929,13.89,0.00,0.00,,28.98,981.47,-3.09,0.00,207.25,147.08,205.92,149.29,43.68,29.10,0.11,0.33,0.25,0.74,0.22,0.62,0.92,1.60,,,0.008878,2462870.00,14.01,0.00
9/25/2011 2:45 AM,11.99,13.07,53.59,55.53,1.08,11.86,53.35,100.58,0.008948,13.92,0.00,0.00,,28.98,981.47,-3.27,0.00,121.07,110.52,124.35,117.15,49.16,22.12,0.27,0.37,0.61,0.83,0.46,0.77,1.37,1.60,,,0.008897,2462796.00,14.04,0.00
9/25/2011 3:00 AM,11.93,13.06,53.47,55.50,1.13,11.80,53.24,100.58,0.008913,13.86,0.00,0.00,,28.98,981.44,-2.63,0.00,357.64,354.11,2.44,310.07,38.53,79.26,0.52,0.12,1.16,0.28,1.02,0.27,2.29,1.14,,,0.008861,2462946.75,13.98,0.00
9/25/2011 3:15 AM,11.72,13.03,53.09,55.45,1.31,11.59,52.87,100.58,0.008790,13.67,0.00,0.00,,28.98,981.30,-3.38,0.00,97.42,1.39,101.61,355.39,65.66,14.45,0.21,0.38,0.46,0.85,0.14,0.84,1.83,1.83,,,0.008739,2463443.25,13.79,0.00
9/25/2011 3:30 AM,11.92,13.12,53.45,55.62,1.20,11.79,53.23,100.60,0.008909,13.86,0.00,0.00,,28.98,981.29,-2.62,0.00,92.36,87.60,94.44,87.17,34.35,22.14,0.72,0.87,1.60,1.94,1.37,1.85,2.75,4.12,,,0.008856,2462969.00,13.97,0.00
9/25/2011 3:45 AM,12.11,13.95,53.80,57.12,1.84,11.99,53.58,100.63,0.009026,14.04,0.00,0.00,,28.98,981.26,-3.56,-0.01,41.24,52.86,42.77,52.84,20.42,3.55,0.60,2.03,1.34,4.55,1.25,4.54,2.75,5.72,,,0.008970,2462509.75,14.15,0.00
9/25/2011 4:00 AM,12.09,13.62,53.76,56.52,1.54,11.96,53.54,100.64,0.009012,14.01,0.00,0.00,,28.98,981.28,-3.51,-0.01,29.91,62.15,26.84,62.13,21.57,2.59,0.55,2.32,1.23,5.20,1.16,5.19,2.29,5.72,,,0.008954,2462571.75,14.13,0.00
9/25/2011 4:15 AM,12.07,13.72,53.73,56.69,1.64,11.95,53.51,100.64,0.009004,14.00,0.00,0.00,,28.98,981.38,-2.76,0.00,54.70,52.74,57.07,53.49,35.53,7.30,0.15,1.90,0.33,4.26,0.32,4.23,2.06,5.72,,,0.008946,2462600.75,14.12,0.00
9/25/2011 4:30 AM,12.19,13.59,53.94,56.46,1.40,12.07,53.72,100.65,0.009073,14.11,0.00,0.00,,28.98,981.34,-2.24,0.00,85.50,55.33,87.10,55.52,18.55,3.86,0.33,2.11,0.73,4.73,0.70,4.72,2.29,5.95,,,0.009014,2462330.00,14.22,0.00
9/25/2011 4:45 AM,11.98,13.39,53.56,56.09,1.41,11.86,53.35,100.65,0.008947,13.92,0.00,0.00,,28.98,981.40,-2.60,0.00,10.48,43.86,2.58,47.62,42.42,15.44,0.23,1.33,0.53,2.97,0.46,2.90,1.83,4.58,,,0.008890,2462827.00,14.03,0.00
9/25/2011 5:00 AM,11.90,13.29,53.42,55.92,1.39,11.78,53.20,100.65,0.008899,13.84,0.00,0.00,,28.98,981.45,-3.06,0.00,145.88,60.16,154.41,58.10,26.86,12.90,0.50,1.17,1.12,2.63,1.05,2.57,1.83,4.58,,,0.008842,2463020.25,13.95,0.00
9/25/2011 5:15 AM,11.87,12.94,53.36,55.29,1.07,11.75,53.15,100.64,0.008881,13.82,0.00,0.00,,28.98,981.46,-3.21,0.00,87.97,60.57,64.53,60.89,63.16,9.60,0.36,1.42,0.80,3.18,0.34,3.14,2.29,4.35,,,0.008825,2463088.75,13.92,0.00
9/25/2011 5:30 AM,11.96,13.12,53.53,55.62,1.16,11.84,53.31,100.64,0.008935,13.90,0.00,0.00,,28.98,981.47,-3.11,0.00,46.79,50.01,35.63,50.27,87.33,13.86,0.19,1.08,0.43,2.42,0.39,2.36,2.29,4.35,,,0.008879,2462869.50,14.01,0.00
9/25/2011 5:45 AM,11.89,13.01,53.40,55.42,1.12,11.77,53.19,100.65,0.008893,13.84,0.00,0.00,,28.98,981.58,-3.13,0.00,58.85,64.36,357.01,64.21,94.59,5.79,0.35,1.43,0.78,3.19,0.62,3.18,2.29,4.12,,,0.008836,2463042.75,13.94,0.00
9/25/2011 6:00 AM,11.42,13.40,52.55,56.12,1.98,11.31,52.35,100.63,0.008617,13.42,0.00,0.00,,28.99,981.75,-3.68,-0.01,40.49,63.86,37.24,63.53,20.06,3.42,0.47,2.02,1.04,4.51,0.97,4.51,2.06,5.95,,,0.008563,2464156.75,13.52,0.00
9/25/2011 6:15 AM,11.67,13.51,53.00,56.31,1.84,11.55,52.79,100.63,0.008760,13.63,0.00,0.00,,28.99,981.71,-3.00,0.00,69.89,55.98,77.39,56.05,35.71,2.83,0.25,2.51,0.55,5.61,0.54,5.60,1.83,6.18,,,0.008705,2463571.00,13.74,0.00
9/25/2011 6:30 AM,11.76,13.20,53.17,55.76,1.43,11.65,52.96,100.64,0.008817,13.72,0.00,0.00,,28.99,981.79,-2.91,0.00,43.23,43.04,89.93,43.11,48.53,18.57,0.24,1.52,0.54,3.40,0.35,3.23,1.83,4.35,,,0.008761,2463338.00,13.83,0.00
9/25/2011 6:45 AM,11.56,13.04,52.80,55.48,1.49,11.44,52.60,100.64,0.008695,13.54,0.00,0.00,,29.00,981.98,-3.24,0.00,231.49,46.39,166.16,46.48,68.95,10.04,0.09,1.28,0.19,2.85,0.11,2.81,1.37,4.81,,,0.008640,2463829.00,13.64,0.00
9/25/2011 7:00 AM,11.48,12.73,52.66,54.92,1.26,11.36,52.45,100.64,0.008646,13.47,0.00,0.00,,29.01,982.32,-3.71,-0.01,271.68,12.25,283.76,18.67,22.91,21.64,0.18,0.50,0.39,1.12,0.38,1.04,1.14,2.75,,,0.008591,2464021.00,13.57,0.00
9/25/2011 7:15 AM,11.55,12.71,52.79,54.88,1.16,11.44,52.59,100.64,0.008687,13.53,0.00,0.00,,29.01,982.39,-1.41,0.00,93.48,19.91,117.38,22.22,77.22,21.90,0.41,0.82,0.92,1.84,0.35,1.72,1.83,2.98,,,0.008632,2463845.75,13.63,0.00
9/25/2011 7:30 AM,11.65,12.78,52.97,55.01,1.13,11.54,52.77,100.66,0.008748,13.62,0.00,0.00,,29.01,982.41,14.78,0.02,83.68,62.67,83.99,64.87,21.72,13.27,0.32,1.12,0.71,2.51,0.68,2.46,1.60,3.89,,,0.008690,2463605.50,13.73,0.00
9/25/2011 7:45 AM,11.75,13.11,53.15,55.60,1.36,11.65,52.96,100.72,0.008812,13.72,0.00,0.00,,29.01,982.43,66.26,0.10,242.69,47.32,284.62,48.35,69.47,7.16,0.06,1.55,0.12,3.46,0.10,3.43,1.14,4.81,,,0.008749,2463364.00,13.82,0.00
9/25/2011 8:00 AM,11.97,13.39,53.55,56.11,1.42,11.88,53.39,100.84,0.008952,13.94,0.00,0.00,,29.01,982.46,123.90,0.18,216.27,62.51,261.59,62.94,63.33,7.77,0.15,2.20,0.33,4.91,0.30,4.87,1.14,6.41,,,0.008877,2462838.50,14.02,0.00
9/25/2011 8:15 AM,12.22,13.03,54.00,55.45,0.80,12.12,53.82,100.82,0.009096,14.16,0.00,0.00,,29.01,982.54,103.28,0.15,87.55,81.79,187.84,81.93,101.13,10.50,0.26,2.05,0.59,4.58,0.01,4.51,1.83,7.33,,,0.009023,2462254.00,14.25,0.00
9/25/2011 8:30 AM,12.69,13.35,54.85,56.03,0.66,12.48,54.47,100.12,0.009317,14.50,0.00,0.00,,29.01,982.59,104.05,0.15,325.70,62.73,350.57,61.93,57.14,8.56,0.23,2.89,0.52,6.47,0.46,6.41,2.29,8.01,,,0.009306,2461133.25,14.70,0.00
9/25/2011 8:45 AM,12.99,13.56,55.37,56.41,0.57,12.47,54.44,98.12,0.009308,14.49,0.00,0.00,,29.02,982.66,91.48,0.13,331.65,58.78,352.49,59.26,38.37,9.82,0.16,1.80,0.35,4.02,0.31,3.98,2.06,6.41,,,0.009487,2460436.50,14.99,0.00
9/25/2011 9:00 AM,13.51,13.67,56.32,56.60,0.16,12.70,54.86,96.31,0.009455,14.71,0.00,0.00,,29.02,982.65,119.11,0.17,207.29,75.72,157.11,75.08,59.81,8.66,0.19,1.65,0.42,3.70,0.36,3.66,1.83,4.81,,,0.009817,2459195.50,15.51,0.00
9/25/2011 9:15 AM,14.26,14.00,57.66,57.19,-0.26,12.83,55.09,92.58,0.009540,14.84,0.00,0.00,,29.01,982.59,168.15,0.24,65.32,72.37,19.81,73.41,75.63,11.77,0.10,1.75,0.21,3.90,0.15,3.84,1.14,6.41,,,0.010307,2457420.75,16.28,0.00
9/25/2011 9:30 AM,14.95,14.52,58.90,58.13,-0.43,12.71,54.87,87.83,0.009465,14.73,0.00,0.00,,29.02,982.61,225.61,0.32,17.91,69.88,18.41,71.40,46.29,19.92,0.33,1.64,0.74,3.67,0.57,3.49,2.75,6.87,,,0.010779,2455781.50,17.03,0.00
9/25/2011 9:45 AM,15.90,15.19,60.62,59.35,-0.71,11.96,53.54,78.77,0.009023,14.05,0.00,0.00,,29.01,982.53,394.44,0.57,61.26,70.73,61.90,71.19,45.07,15.16,0.72,1.88,1.62,4.20,1.23,4.12,5.04,7.10,,,0.011460,2453515.50,18.10,0.00
9/25/2011 10:00 AM,16.70,15.97,62.07,60.75,-0.73,11.19,52.14,71.07,0.008572,13.36,0.00,0.00,,29.01,982.47,466.32,0.67,49.67,68.14,51.78,69.68,36.70,14.03,0.80,1.83,1.78,4.09,1.52,4.00,4.81,7.56,,,0.012065,2451607.25,19.06,0.00
9/25/2011 10:15 AM,17.51,16.70,63.51,62.05,-0.81,10.52,50.94,64.65,0.008202,12.79,0.00,0.00,,29.01,982.55,521.21,0.75,41.62,59.71,44.48,58.93,40.47,16.22,0.56,1.54,1.26,3.43,1.10,3.30,4.81,6.18,,,0.012696,2449705.75,20.06,0.00
9/25/2011 10:30 AM,18.31,17.62,64.95,63.72,-0.68,9.42,48.95,57.10,0.007621,11.89,0.00,0.00,,29.01,982.54,645.21,0.93,14.81,47.26,14.32,46.57,45.91,25.69,0.97,1.59,2.18,3.56,1.56,3.23,5.72,7.10,,,0.013348,2447808.50,21.08,0.00
9/25/2011 10:45 AM,19.36,18.61,66.86,65.50,-0.75,9.03,48.25,52.14,0.007433,11.60,0.00,0.00,,29.01,982.56,697.58,1.00,11.22,2.94,5.22,9.73,61.55,34.87,0.53,1.37,1.19,3.07,0.74,2.61,4.35,7.33,,,0.014265,2445293.00,22.53,0.00
9/25/2011 11:00 AM,19.79,19.47,67.63,67.04,-0.33,8.26,46.87,48.19,0.007062,11.03,0.00,0.00,,29.01,982.50,711.69,1.02,285.90,359.60,283.74,3.31,44.57,27.99,0.96,1.41,2.16,3.15,1.89,2.82,5.27,7.33,,,0.014651,2444271.00,23.14,0.00
9/25/2011 11:15 AM,20.74,19.92,69.33,67.86,-0.82,9.80,49.63,50.44,0.007846,12.24,0.00,0.00,,29.01,982.34,749.33,1.07,228.29,76.34,241.28,86.69,56.75,67.40,1.14,0.97,2.54,2.16,1.66,1.26,6.18,5.50,,,0.015543,2442028.75,24.55,0.00
9/25/2011 11:30 AM,22.05,20.74,71.69,69.34,-1.31,9.44,49.00,45.56,0.007669,11.96,0.00,0.00,,29.00,982.12,892.63,1.28,166.44,97.42,166.29,115.75,91.04,89.49,0.83,1.03,1.86,2.31,0.53,0.56,6.87,5.27,,,0.016844,2438916.25,26.60,0.00
9/25/2011 11:45 AM,22.76,21.30,72.98,70.35,-1.46,8.93,48.08,42.15,0.007416,11.57,0.00,0.00,,28.99,981.90,855.68,1.23,192.54,182.76,203.34,194.42,87.34,66.08,0.98,1.19,2.20,2.67,0.66,1.34,6.87,7.10,,,0.017593,2437222.00,27.77,0.00
9/25/2011 12:00 PM,23.55,21.87,74.39,71.37,-1.68,9.56,49.20,41.94,0.007741,12.07,0.00,0.00,,28.99,981.69,819.17,1.17,156.25,159.90,162.03,161.79,46.86,26.81,1.72,2.70,3.85,6.04,2.77,5.47,9.62,11.68,,,0.018453,2435354.50,29.12,0.00
9/25/2011 12:15 PM,23.34,21.96,74.01,71.53,-1.38,10.45,50.81,45.10,0.008217,12.80,0.00,0.00,,28.98,981.47,779.78,1.12,204.12,198.62,199.91,194.14,29.10,23.36,1.89,2.58,4.23,5.77,3.76,5.40,9.16,12.14,,,0.018222,2435859.25,28.75,0.00
9/25/2011 12:30 PM,23.72,22.64,74.70,72.76,-1.08,11.11,51.99,46.04,0.008588,13.36,0.00,0.00,,28.98,981.30,809.28,1.16,204.19,190.28,202.24,189.80,46.54,27.02,1.55,2.14,3.45,4.80,2.81,4.41,10.53,11.45,,,0.018658,2434942.75,29.44,0.00
9/25/2011 12:45 PM,24.19,23.00,75.54,73.40,-1.19,11.24,52.23,45.17,0.008669,13.49,0.00,0.00,,28.97,981.07,747.19,1.07,177.35,174.26,178.15,174.45,30.00,14.49,2.49,3.83,5.56,8.56,4.88,8.30,10.53,13.97,,,0.019189,2433836.00,30.27,0.00
9/25/2011 1:00 PM,24.74,23.56,76.53,74.42,-1.17,12.06,53.70,46.18,0.009157,14.23,0.00,0.00,,28.97,980.94,731.61,1.05,218.50,193.55,223.24,195.25,47.13,33.35,1.95,2.97,4.37,6.63,3.40,5.67,11.45,15.34,,,0.019833,2432536.75,31.28,0.00
9/25/2011 1:15 PM,24.88,23.71,76.78,74.67,-1.17,11.83,53.29,45.11,0.009024,14.02,0.00,0.00,,28.96,980.65,772.00,1.11,235.50,229.38,236.45,228.89,19.16,11.51,2.49,3.93,5.56,8.79,5.26,8.64,13.97,16.03,,,0.020005,2432202.25,31.54,0.00
9/25/2011 1:30 PM,25.10,23.86,77.17,74.95,-1.24,12.37,54.26,46.15,0.009353,14.53,0.00,0.00,,28.96,980.58,751.36,1.08,199.12,207.97,199.41,207.86,22.20,17.88,2.95,4.04,6.59,9.02,6.16,8.61,12.59,14.20,,,0.020267,2431688.50,31.95,0.00
9/25/2011 1:45 PM,25.64,23.96,78.15,75.13,-1.68,12.90,55.23,46.30,0.009695,15.05,0.00,0.00,,28.95,980.42,773.35,1.11,196.01,198.54,196.37,198.43,20.57,13.68,2.81,4.31,6.29,9.62,5.92,9.37,11.68,14.20,,,0.020939,2430395.00,33.01,0.00
9/25/2011 2:00 PM,26.22,24.33,79.19,75.80,-1.88,12.85,55.13,44.62,0.009668,15.00,0.00,0.00,,28.94,980.19,817.63,1.17,212.02,217.48,212.07,219.19,30.39,19.36,2.52,3.88,5.63,8.67,5.03,8.28,14.20,16.03,,,0.021669,2429030.00,34.15,0.00
9/25/2011 2:15 PM,26.42,24.65,79.56,76.36,-1.78,12.31,54.15,42.55,0.009334,14.49,0.00,0.00,,28.94,980.01,636.71,0.91,212.61,215.49,211.36,215.57,26.27,14.85,2.86,4.16,6.39,9.29,5.74,9.00,11.68,14.66,,,0.021942,2428535.75,34.57,0.00
9/25/2011 2:30 PM,25.83,24.73,78.50,76.51,-1.10,13.26,55.86,46.85,0.009929,15.40,0.00,0.00,,28.94,979.98,438.78,0.63,241.98,235.24,244.13,235.73,23.33,12.82,2.88,4.03,6.45,9.02,6.01,8.81,13.05,16.03,,,0.021189,2429936.25,33.38,0.00
9/25/2011 2:45 PM,26.49,24.93,79.69,76.87,-1.56,13.06,55.52,44.58,0.009818,15.22,0.00,0.00,,28.93,979.83,626.35,0.90,220.63,223.10,220.24,223.01,22.26,16.09,2.89,4.56,6.46,10.18,6.00,9.84,12.37,18.55,,,0.022042,2428366.75,34.72,0.00
9/25/2011 3:00 PM,26.75,25.11,80.16,77.20,-1.65,12.52,54.53,42.33,0.009474,14.70,0.00,0.00,,28.93,979.62,546.44,0.78,218.94,219.76,219.48,219.71,23.33,19.11,2.62,3.88,5.87,8.69,5.44,8.22,11.91,13.28,,,0.022383,2427750.00,35.25,0.00
9/25/2011 3:15 PM,26.71,25.22,80.08,77.40,-1.49,12.82,55.07,43.28,0.009664,14.98,0.00,0.00,,28.92,979.39,648.42,0.93,234.77,229.77,237.31,230.51,28.89,17.70,2.81,3.93,6.28,8.79,5.57,8.41,11.68,14.66,,,0.022334,2427848.00,35.17,0.00
9/25/2011 3:30 PM,26.83,25.36,80.30,77.66,-1.47,12.91,55.23,43.24,0.009726,15.07,0.00,0.00,,28.91,979.12,530.56,0.76,224.20,226.79,230.23,227.40,40.53,25.61,2.47,3.57,5.53,7.98,4.33,7.19,11.91,15.80,,,0.022497,2427566.25,35.41,0.00
9/25/2011 3:45 PM,26.97,25.41,80.54,77.74,-1.55,12.70,54.86,42.31,0.009595,14.87,0.00,0.00,,28.91,978.88,584.42,0.84,229.75,224.54,229.09,222.98,27.54,24.08,2.19,3.40,4.90,7.61,4.38,7.01,10.53,13.05,,,0.022681,2427246.25,35.69,0.00
9/25/2011 4:00 PM,27.24,25.69,81.04,78.24,-1.55,12.16,53.89,40.26,0.009276,14.38,0.00,0.00,,28.90,978.63,477.46,0.68,223.80,210.16,233.17,219.92,34.88,35.84,2.18,3.19,4.87,7.13,4.14,6.05,15.11,15.34,,,0.023062,2426590.25,36.28,0.00
9/25/2011 4:15 PM,27.11,25.62,80.81,78.12,-1.49,13.10,55.59,43.08,0.009858,15.27,0.00,0.00,,28.89,978.53,427.60,0.61,214.34,218.00,220.12,218.16,33.68,22.83,2.82,4.51,6.30,10.08,5.23,9.31,16.72,17.86,,,0.022886,2426895.00,36.00,0.00
9/25/2011 4:30 PM,26.53,25.54,79.76,77.97,-0.99,14.02,57.24,47.31,0.010463,16.18,0.00,0.00,,28.89,978.37,310.99,0.45,243.76,236.29,246.92,235.38,23.09,17.60,3.38,4.51,7.55,10.09,7.00,9.64,13.05,16.26,,,0.022118,2428278.50,34.79,0.00
9/25/2011 4:45 PM,26.72,25.50,80.10,77.91,-1.22,14.42,57.96,48.04,0.010740,16.61,0.00,0.00,,28.89,978.32,381.47,0.55,226.22,218.87,232.28,223.50,27.57,22.24,2.26,3.26,5.04,7.30,4.51,6.82,11.22,13.51,,,0.022371,2427826.75,35.19,0.00
9/25/2011 5:00 PM,27.15,25.61,80.88,78.11,-1.54,12.93,55.28,42.52,0.009754,15.10,0.00,0.00,,28.88,978.07,360.76,0.52,198.81,201.16,196.61,203.49,31.03,20.46,2.17,3.16,4.86,7.06,4.20,6.65,10.08,11.68,,,0.022951,2426802.75,36.09,0.00
9/25/2011 5:15 PM,26.80,25.56,80.25,78.00,-1.25,13.85,56.92,46.06,0.010352,16.01,0.00,0.00,,28.88,977.91,311.95,0.45,193.93,192.78,190.64,191.27,24.06,15.74,2.28,3.18,5.09,7.10,4.74,6.86,11.68,11.91,,,0.022486,2427634.25,35.35,0.00
9/25/2011 5:30 PM,26.97,25.68,80.54,78.23,-1.28,13.83,56.90,45.58,0.010348,16.00,0.00,0.00,,28.87,977.73,263.87,0.38,176.83,170.95,177.96,171.32,24.07,18.69,1.62,2.54,3.63,5.67,3.39,5.41,7.79,10.08,,,0.022705,2427249.00,35.69,0.00
9/25/2011 5:45 PM,26.14,25.55,79.06,77.99,-0.59,14.71,58.48,50.71,0.010954,16.92,0.00,0.00,,28.87,977.59,96.67,0.14,153.39,167.25,159.29,167.79,42.16,17.01,0.88,2.00,1.96,4.48,1.52,4.30,5.50,10.08,,,0.021639,2429199.50,34.01,0.00
9/25/2011 6:00 PM,25.81,25.39,78.45,77.70,-0.42,15.88,60.58,55.60,0.011791,18.19,0.00,0.00,,28.87,977.64,142.87,0.20,154.12,168.37,153.88,168.43,25.97,13.21,0.88,2.20,1.98,4.92,1.82,4.80,4.35,7.79,,,0.021208,2429995.75,33.33,0.00
9/25/2011 6:15 PM,25.95,25.33,78.70,77.59,-0.62,15.66,60.19,54.40,0.011635,17.95,0.00,0.00,,28.86,977.39,123.47,0.18,136.41,155.44,138.59,155.52,19.20,12.79,0.80,2.21,1.78,4.95,1.69,4.83,5.50,7.33,,,0.021387,2429668.25,33.61,0.00
9/25/2011 6:30 PM,25.65,25.31,78.17,77.56,-0.34,15.40,59.72,54.42,0.011436,17.64,0.00,0.00,,28.86,977.21,94.73,0.14,123.61,145.74,122.86,145.66,19.83,6.46,1.04,3.29,2.32,7.36,2.18,7.32,4.58,10.76,,,0.021019,2430372.50,33.02,0.00
9/25/2011 6:45 PM,25.39,25.16,77.71,77.29,-0.23,15.76,60.37,56.56,0.011708,18.05,0.00,0.00,,28.85,977.08,67.57,0.10,118.20,140.58,117.79,140.64,17.78,6.96,1.14,3.54,2.55,7.92,2.43,7.86,5.27,11.22,,,0.020702,2430983.50,32.52,0.00
9/25/2011 7:00 PM,24.91,24.98,76.83,76.97,0.08,16.41,61.54,60.66,0.012200,18.79,0.00,0.00,,28.85,976.92,30.69,0.04,129.16,154.22,129.93,154.16,22.79,11.37,1.15,3.37,2.57,7.53,2.38,7.38,5.04,9.85,,,0.020113,2432139.50,31.59,0.00
9/25/2011 7:15 PM,24.44,24.89,75.99,76.80,0.45,17.04,62.67,64.93,0.012700,19.54,0.00,0.00,,28.84,976.67,6.58,0.01,103.55,138.98,102.46,138.78,15.16,7.25,1.49,3.47,3.34,7.76,3.23,7.70,5.72,9.62,,,0.019562,2433251.25,30.72,0.00
9/25/2011 7:30 PM,24.10,24.75,75.38,76.55,0.65,17.48,63.47,68.12,0.013063,20.09,0.00,0.00,,28.83,976.48,-1.00,0.00,96.67,129.26,97.03,129.35,9.96,5.05,1.63,3.84,3.64,8.58,3.58,8.54,6.18,10.08,,,0.019177,2434046.00,30.11,0.00
9/25/2011 7:45 PM,23.76,24.59,74.77,76.26,0.83,17.46,63.43,69.43,0.013046,20.06,0.00,0.00,,28.83,976.38,-1.97,0.00,99.82,126.46,99.97,126.80,13.00,5.62,1.67,4.49,3.72,10.03,3.64,9.98,7.56,12.82,,,0.018791,2434851.75,29.50,0.00
9/25/2011 8:00 PM,23.71,24.51,74.68,76.11,0.80,17.22,63.00,68.58,0.012848,19.76,0.00,0.00,,28.83,976.32,-2.28,0.00,111.24,137.19,112.25,136.66,22.42,7.95,0.96,3.72,2.15,8.32,2.02,8.25,6.18,13.05,,,0.018736,2434973.25,29.41,0.00
9/25/2011 8:15 PM,22.01,24.15,71.62,75.48,2.14,17.11,62.80,75.42,0.012745,19.60,0.00,0.00,,28.83,976.28,-2.42,0.00,123.49,131.72,121.52,131.71,36.77,6.99,0.32,3.31,0.70,7.40,0.55,7.35,2.06,10.30,,,0.016903,2439004.00,26.53,0.00
9/25/2011 8:30 PM,22.56,23.99,72.61,75.18,1.43,17.63,63.73,75.40,0.013174,20.25,0.00,0.00,,28.83,976.38,-2.26,0.00,90.14,121.84,90.36,122.03,11.87,5.32,1.17,3.91,2.62,8.74,2.56,8.70,5.50,10.99,,,0.017477,2437701.75,27.43,0.00
9/25/2011 8:45 PM,21.10,23.85,69.99,74.92,2.74,17.21,62.98,80.27,0.012819,19.72,0.00,0.00,,28.84,976.65,-2.60,0.00,315.42,126.28,328.34,126.64,60.72,5.31,0.29,3.27,0.64,7.31,0.51,7.28,2.06,9.85,,,0.015988,2441161.25,25.10,0.00
9/25/2011 9:00 PM,21.05,23.59,69.88,74.46,2.55,18.02,64.43,84.71,0.013487,20.73,0.00,0.00,,28.84,976.77,-2.04,0.00,78.11,119.84,41.90,120.03,70.88,4.95,0.24,2.97,0.53,6.65,0.34,6.62,2.52,9.39,,,0.015921,2441301.75,25.00,0.00
9/25/2011 9:15 PM,20.26,23.72,68.46,74.69,3.46,17.64,63.76,86.84,0.013167,20.25,0.00,0.00,,28.84,976.72,-2.17,0.00,33.16,130.07,55.82,130.12,57.30,6.35,0.36,3.71,0.80,8.31,0.68,8.26,2.52,11.45,,,0.015168,2443179.00,23.82,0.00
9/25/2011 9:30 PM,20.74,23.65,69.32,74.57,2.92,18.21,64.78,87.53,0.013667,21.00,0.00,0.00,,28.84,976.58,-2.50,0.00,92.25,119.29,97.53,119.41,25.40,5.74,1.10,4.64,2.47,10.38,2.34,10.33,6.87,13.74,,,0.015654,2442039.00,24.58,0.00
9/25/2011 9:45 PM,19.66,23.35,67.38,74.04,3.70,17.22,62.99,87.72,0.012808,19.71,0.00,0.00,,28.85,976.89,-2.91,0.00,294.89,127.89,296.02,127.71,34.00,7.32,0.60,3.47,1.34,7.75,1.14,7.69,2.75,11.91,,,0.014618,2444603.25,22.96,0.00
9/25/2011 10:00 PM,19.38,22.88,66.88,73.19,3.51,18.06,64.51,94.16,0.013521,20.79,0.00,0.00,,28.85,976.98,-2.63,0.00,330.70,131.38,334.10,131.37,36.64,8.34,0.34,2.59,0.75,5.80,0.68,5.75,2.29,9.39,,,0.014357,2445267.25,22.55,0.00
9/25/2011 10:15 PM,19.04,22.45,66.27,72.41,3.41,18.04,64.46,95.96,0.013487,20.74,0.00,0.00,,28.85,977.16,-2.67,0.00,48.51,133.59,74.32,133.82,54.99,11.55,0.18,1.55,0.39,3.47,0.21,3.40,1.83,5.50,,,0.014055,2446060.50,22.08,0.00
9/25/2011 10:30 PM,19.07,22.62,66.32,72.71,3.55,18.35,65.02,97.73,0.013757,21.15,0.00,0.00,,28.86,977.26,-2.79,0.00,121.91,136.51,132.20,136.90,49.22,6.33,0.71,1.97,1.60,4.41,1.33,4.38,2.75,7.33,,,0.014076,2445999.00,22.12,0.00
9/25/2011 10:45 PM,18.70,22.29,65.65,72.12,3.59,18.08,64.54,98.33,0.013520,20.79,0.00,0.00,,28.86,977.40,-2.75,0.00,314.63,149.62,311.48,147.05,29.49,11.86,0.60,1.69,1.34,3.78,1.19,3.71,2.29,7.56,,,0.013750,2446881.50,21.61,0.00
9/25/2011 11:00 PM,18.59,22.16,65.46,71.88,3.57,18.26,64.88,100.16,0.013677,21.03,0.00,0.00,,28.87,977.62,-2.78,0.00,96.32,154.64,90.70,153.94,85.16,12.98,0.44,1.58,0.99,3.54,0.61,3.45,2.29,5.04,,,0.013655,2447137.00,21.46,0.00
9/25/2011 11:15 PM,18.50,22.17,65.31,71.90,3.66,18.20,64.76,100.28,0.013620,20.95,0.00,0.00,,28.87,977.73,-2.58,0.00,243.33,146.30,208.43,145.96,79.96,15.05,0.17,1.45,0.38,3.23,0.18,3.12,1.37,4.58,,,0.013582,2447337.25,21.35,0.00
9/25/2011 11:30 PM,18.43,22.26,65.18,72.07,3.83,18.14,64.65,100.30,0.013564,20.87,0.00,0.00,,28.88,977.87,-2.83,0.00,349.40,161.24,108.11,159.83,79.19,20.90,0.34,1.20,0.77,2.69,0.40,2.57,2.98,4.81,,,0.013524,2447500.75,21.26,0.00
9/25/2011 11:45 PM,18.18,21.92,64.73,71.45,3.73,17.89,64.20,100.30,0.013347,20.54,0.00,0.00,,28.88,977.91,-2.71,0.00,175.22,123.66,176.90,124.82,63.55,12.92,0.30,0.83,0.67,1.86,0.46,1.81,1.83,2.98,,,0.013307,2448102.50,20.92,0.00
9/26/2011,18.16,21.65,64.69,70.96,3.49,17.87,64.16,100.30,0.013328,20.52,0.00,0.00,,28.88,978.01,-3.09,0.00,238.38,95.94,251.62,95.86,32.53,18.60,0.34,0.67,0.77,1.50,0.73,1.44,2.29,2.75,,,0.013288,2448154.50,20.89,0.00
9/26/2011 12:15 AM,17.72,21.48,63.89,70.66,3.76,17.44,63.38,100.28,0.012959,19.96,0.00,0.00,,28.88,978.06,-3.60,-0.01,155.48,89.23,103.54,91.59,80.79,20.85,0.43,0.66,0.96,1.47,0.75,1.38,3.89,2.75,,,0.012923,2449201.00,20.32,0.00
9/26/2011 12:30 AM,17.87,21.92,64.17,71.46,4.04,17.59,63.67,100.32,0.013095,20.16,0.00,0.00,,28.88,977.88,-2.46,0.00,48.58,130.04,82.75,132.78,55.91,14.74,0.45,1.49,1.00,3.34,0.90,3.24,3.89,5.50,,,0.013053,2448829.25,20.52,0.00
9/26/2011 12:45 AM,17.62,21.57,63.71,70.83,3.96,17.34,63.21,100.30,0.012879,19.84,0.00,0.00,,28.88,977.93,-2.34,0.00,314.18,120.00,288.86,121.30,87.93,16.46,0.51,1.59,1.14,3.54,0.56,3.41,2.75,5.04,,,0.012840,2449446.25,20.19,0.00
9/26/2011 1:00 AM,17.49,20.83,63.49,69.50,3.34,17.22,63.00,100.32,0.012782,19.69,0.00,0.00,,28.88,977.98,-3.51,-0.01,249.53,133.52,212.56,134.16,53.65,13.25,0.29,0.86,0.64,1.91,0.39,1.86,1.60,3.43,,,0.012742,2449732.75,20.03,0.00
9/26/2011 1:15 AM,17.66,20.79,63.79,69.43,3.13,17.39,63.30,100.33,0.012924,19.90,0.00,0.00,,28.87,977.77,-2.41,0.00,100.67,157.68,110.36,146.97,74.75,61.83,0.50,0.78,1.11,1.74,0.46,1.35,2.06,3.66,,,0.012882,2449331.25,20.25,0.00
9/26/2011 1:30 AM,17.38,20.32,63.29,68.58,2.94,17.12,62.81,100.34,0.012702,19.56,0.00,0.00,,28.87,977.55,-2.73,0.00,75.26,327.71,84.08,318.90,40.98,29.73,0.63,0.36,1.40,0.81,1.17,0.71,2.75,2.75,,,0.012659,2449994.50,19.90,0.00
9/26/2011 1:45 AM,17.71,20.74,63.88,69.34,3.03,17.45,63.40,100.38,0.012978,19.97,0.00,0.00,,28.86,977.33,-1.44,0.00,75.50,334.78,64.66,333.91,68.09,14.54,0.22,0.75,0.50,1.68,0.30,1.63,1.83,3.43,,,0.012928,2449212.00,20.31,0.00
9/26/2011 2:00 AM,17.79,21.03,64.02,69.85,3.24,17.51,63.51,100.32,0.013033,20.06,0.00,0.00,,28.86,977.19,-2.20,0.00,90.21,22.57,87.27,336.20,40.68,69.83,0.89,0.49,1.99,1.09,1.78,0.68,4.35,3.21,,,0.012991,2449039.25,20.41,0.00
9/26/2011 2:15 AM,17.41,21.18,63.34,70.12,3.76,17.05,62.69,99.74,0.012656,19.48,0.00,0.00,,28.85,977.13,-2.80,0.00,341.12,313.55,318.76,316.62,58.83,54.61,0.42,0.37,0.94,0.82,0.49,0.65,2.75,2.29,,,0.012688,2449927.50,19.93,0.00
9/26/2011 2:30 AM,17.58,21.22,63.64,70.19,3.64,17.29,63.13,100.25,0.012857,19.78,0.00,0.00,,28.84,976.80,-3.67,-0.01,110.27,274.46,114.11,260.84,29.48,42.98,0.92,0.40,2.07,0.89,1.83,0.70,3.21,2.52,,,0.012825,2449534.75,20.14,0.00
9/26/2011 2:45 AM,17.28,21.46,63.10,70.63,4.19,17.00,62.60,100.27,0.012621,19.42,0.00,0.00,,28.83,976.47,-2.19,0.00,32.38,256.76,28.60,266.70,38.85,64.54,0.45,0.30,1.00,0.67,0.79,0.39,3.43,2.75,,,0.012587,2450250.50,19.76,0.00
9/26/2011 3:00 AM,17.16,21.43,62.89,70.58,4.27,16.89,62.40,100.30,0.012531,19.29,0.00,0.00,,28.84,976.54,-2.03,0.00,113.55,313.88,132.99,312.88,74.07,17.02,0.74,0.95,1.66,2.12,1.57,2.04,4.58,3.43,,,0.012493,2450528.50,19.61,0.00
9/26/2011 3:15 AM,17.56,21.59,63.61,70.87,4.03,17.29,63.12,100.33,0.012865,19.78,0.00,0.00,,28.83,976.24,-2.26,0.00,94.00,211.43,84.47,203.38,40.35,58.82,0.77,0.47,1.73,1.05,1.55,0.65,3.43,2.29,,,0.012822,2449568.75,20.12,0.00
9/26/2011 3:30 AM,17.37,21.40,63.27,70.52,4.03,17.09,62.77,100.24,0.012700,19.53,0.00,0.00,,28.83,976.20,-2.88,0.00,315.86,217.28,306.27,193.47,44.42,44.98,0.44,0.56,0.98,1.26,0.80,1.14,3.43,4.12,,,0.012670,2450018.25,19.88,0.00
9/26/2011 3:45 AM,17.05,20.96,62.69,69.73,3.91,16.78,62.21,100.28,0.012447,19.15,0.00,0.00,,28.82,976.17,-2.77,0.00,166.21,230.44,164.75,222.93,27.90,58.60,0.46,0.11,1.02,0.25,0.96,0.19,2.06,1.83,,,0.012412,2450786.00,19.48,0.00
9/26/2011 4:00 AM,17.25,20.57,63.05,69.02,3.32,16.99,62.58,100.35,0.012613,19.40,0.00,0.00,,28.83,976.25,-2.90,0.00,113.68,123.56,103.99,100.57,68.99,60.54,0.47,0.34,1.04,0.75,0.93,0.74,2.29,3.21,,,0.012569,2450311.25,19.73,0.00
9/26/2011 4:15 AM,17.31,20.24,63.16,68.43,2.93,17.05,62.68,100.34,0.012662,19.48,0.00,0.00,,28.83,976.23,-2.12,0.00,342.87,79.11,337.15,73.21,42.93,20.72,0.53,0.85,1.19,1.91,0.93,1.86,2.52,3.66,,,0.012619,2450163.75,19.81,0.00
9/26/2011 4:30 AM,17.43,20.67,63.38,69.21,3.24,17.16,62.89,100.32,0.012761,19.62,0.00,0.00,,28.82,975.95,-2.61,0.00,124.81,115.07,128.44,113.69,43.53,29.10,0.58,1.46,1.30,3.26,0.99,2.84,2.06,4.58,,,0.012720,2449875.75,19.96,0.00
9/26/2011 4:45 AM,17.66,20.36,63.79,68.65,2.70,17.38,63.28,100.29,0.012936,19.89,0.00,0.00,,28.83,976.21,-2.66,0.00,290.49,208.67,284.09,205.58,33.59,23.02,0.63,0.87,1.40,1.95,1.20,1.78,2.75,3.21,,,0.012899,2449340.00,20.24,0.00
9/26/2011 5:00 AM,17.68,19.63,63.83,67.34,1.95,17.37,63.26,100.07,0.012927,19.88,0.00,0.00,,28.83,976.32,-2.65,0.00,250.88,270.25,267.09,268.86,53.95,21.48,0.47,0.92,1.05,2.06,0.71,1.95,2.98,3.43,,,0.012917,2449282.50,20.28,0.00
9/26/2011 5:15 AM,18.01,19.94,64.42,67.88,1.93,17.53,63.56,99.10,0.013064,20.09,0.00,0.00,,28.83,976.42,-2.31,0.00,142.23,281.58,144.48,281.37,40.44,6.97,0.37,1.53,0.84,3.42,0.82,3.39,2.98,5.27,,,0.013183,2448512.25,20.70,0.00
9/26/2011 5:30 AM,18.12,19.87,64.62,67.77,1.75,17.57,63.62,98.59,0.013089,20.13,0.00,0.00,,28.84,976.63,-2.90,0.00,215.18,273.71,195.17,273.72,49.44,5.77,0.28,2.58,0.62,5.76,0.43,5.74,2.06,6.87,,,0.013277,2448237.25,20.85,0.00
9/26/2011 5:45 AM,18.30,19.84,64.95,67.71,1.53,17.85,64.14,99.31,0.013336,20.50,0.00,0.00,,28.84,976.63,-2.67,0.00,123.31,275.78,120.99,275.96,57.00,3.69,0.65,1.97,1.46,4.40,1.08,4.39,3.21,5.72,,,0.013428,2447812.50,21.08,0.00
9/26/2011 6:00 AM,18.33,19.73,64.99,67.51,1.40,17.80,64.05,98.82,0.013290,20.43,0.00,0.00,,28.84,976.73,-3.47,0.00,316.60,277.76,338.28,277.79,47.40,3.24,0.28,2.37,0.64,5.30,0.52,5.29,2.29,5.95,,,0.013448,2447749.75,21.12,0.00
9/26/2011 6:15 AM,18.40,19.55,65.12,67.18,1.15,17.75,63.96,98.10,0.013245,20.37,0.00,0.00,,28.85,977.01,-2.66,0.00,234.10,277.09,234.09,277.20,31.56,4.32,0.43,2.84,0.96,6.34,0.82,6.33,1.60,7.56,,,0.013502,2447588.00,21.21,0.00
9/26/2011 6:30 AM,18.81,19.59,65.85,67.26,0.78,18.23,64.81,98.55,0.013654,20.99,0.00,0.00,,28.85,977.08,-2.90,0.00,160.18,267.29,145.48,267.27,43.81,8.35,0.37,2.72,0.82,6.07,0.63,6.01,2.29,7.79,,,0.013853,2446615.75,21.76,0.00
9/26/2011 6:45 AM,19.15,19.75,66.46,67.56,0.61,18.56,65.40,98.56,0.013945,21.42,0.00,0.00,,28.85,977.00,-2.73,0.00,126.06,246.14,120.61,246.07,22.16,8.11,0.69,1.91,1.55,4.27,1.45,4.23,2.75,5.50,,,0.014149,2445813.50,22.22,0.00
9/26/2011 7:00 AM,19.49,19.87,67.09,67.77,0.38,18.89,66.00,98.53,0.014245,21.87,0.00,0.00,,28.85,977.00,-2.99,0.00,147.50,230.87,136.19,231.68,40.87,8.46,0.51,1.97,1.13,4.40,0.89,4.35,2.75,6.41,,,0.014458,2444991.00,22.71,0.00
9/26/2011 7:15 AM,19.44,19.84,67.00,67.71,0.39,18.86,65.96,98.67,0.014225,21.84,0.00,0.00,,28.85,976.96,-1.37,0.00,26.32,217.00,33.97,217.26,76.74,13.04,0.52,1.48,1.16,3.31,0.35,3.23,2.75,5.27,,,0.014417,2445102.00,22.64,0.00
9/26/2011 7:30 AM,18.94,19.81,66.08,67.66,0.87,18.35,65.03,98.55,0.013760,21.15,0.00,0.00,,28.85,977.18,1.70,0.00,356.06,219.84,33.72,219.58,52.67,9.85,0.21,1.44,0.47,3.22,0.38,3.17,2.06,5.72,,,0.013962,2446312.75,21.93,0.00
9/26/2011 7:45 AM,19.09,20.30,66.35,68.53,1.21,18.73,65.71,100.01,0.014099,21.66,0.00,0.00,,28.85,977.09,12.26,0.02,111.84,186.08,101.14,182.47,49.14,17.00,0.73,2.58,1.62,5.76,1.50,5.56,4.12,10.76,,,0.014096,2445954.50,22.14,0.00
9/26/2011 8:00 AM,20.56,21.27,69.00,70.29,0.72,20.17,68.30,100.06,0.015455,23.69,0.00,0.00,,28.85,976.98,23.02,0.03,182.92,191.24,185.22,190.68,30.67,11.23,1.14,4.44,2.55,9.92,2.30,9.75,9.16,17.63,,,0.015448,2442462.50,24.26,0.00
9/26/2011 8:15 AM,21.64,21.87,70.96,71.36,0.22,20.68,69.23,96.72,0.015972,24.46,0.00,0.00,,28.85,976.91,23.68,0.03,183.85,190.27,185.20,190.28,20.15,10.24,2.65,5.88,5.92,13.13,5.61,12.93,13.51,25.65,,,0.016517,2439881.50,25.94,0.00
9/26/2011 8:30 AM,22.34,22.21,72.22,71.97,-0.14,20.50,68.90,91.66,0.015798,24.19,0.00,0.00,,28.84,976.81,28.26,0.04,187.93,191.07,187.01,191.54,21.23,12.47,2.65,5.41,5.93,12.10,5.57,11.84,13.97,21.53,,,0.017238,2438218.25,27.07,0.00
9/26/2011 8:45 AM,22.79,22.47,73.03,72.44,-0.32,20.29,68.52,88.03,0.015592,23.89,0.00,0.00,,28.84,976.79,64.28,0.09,186.64,187.35,186.75,187.61,20.06,11.64,2.80,5.51,6.26,12.34,5.94,12.10,13.97,19.46,,,0.017713,2437154.75,27.82,0.00
9/26/2011 9:00 AM,23.17,22.70,73.70,72.87,-0.46,19.98,67.97,84.44,0.015296,23.45,0.00,0.00,,28.85,976.88,144.88,0.21,183.66,189.16,185.05,189.08,22.92,11.68,3.16,5.99,7.05,13.40,6.68,13.14,14.43,21.30,,,0.018118,2436268.00,28.46,0.00
9/26/2011 9:15 AM,23.63,22.95,74.54,73.32,-0.68,19.47,67.04,79.47,0.014807,22.72,0.00,0.00,,28.85,976.96,209.61,0.30,196.22,194.54,196.78,195.27,17.95,11.54,3.18,5.78,7.11,12.92,6.82,12.69,15.80,22.67,,,0.018634,2435160.25,29.27,0.00
9/26/2011 9:30 AM,23.84,23.09,74.91,73.55,-0.76,19.25,66.65,77.43,0.014609,22.42,0.00,0.00,,28.85,977.03,237.32,0.34,190.39,194.11,189.79,193.96,15.62,9.58,3.77,6.15,8.43,13.75,8.14,13.57,16.72,22.67,,,0.018867,2434666.50,29.64,0.00
9/26/2011 9:45 AM,24.10,23.45,75.38,74.21,-0.65,19.17,66.50,75.82,0.014529,22.30,0.00,0.00,,28.85,977.15,220.25,0.32,199.32,202.14,200.05,202.22,20.85,12.69,4.24,7.46,9.47,16.69,8.96,16.30,17.40,25.88,,,0.019164,2434046.00,30.11,0.00
9/26/2011 10:00 AM,24.36,23.72,75.85,74.69,-0.65,18.74,65.74,72.68,0.014146,21.73,0.00,0.00,,28.86,977.28,182.66,0.26,207.02,208.16,207.58,208.56,19.66,10.57,3.99,7.11,8.92,15.91,8.45,15.67,24.27,24.73,,,0.019464,2433426.25,30.58,0.00
9/26/2011 10:15 AM,24.20,23.73,75.57,74.72,-0.47,18.59,65.46,72.65,0.014006,21.52,0.00,0.00,,28.86,977.37,78.74,0.11,202.07,209.29,202.89,209.05,16.34,11.09,4.25,7.32,9.50,16.37,9.15,16.08,20.61,25.88,,,0.019277,2433803.25,30.29,0.00
9/26/2011 10:30 AM,24.14,23.69,75.46,74.63,-0.46,18.51,65.31,72.54,0.013931,21.41,0.00,0.00,,28.86,977.43,92.61,0.13,201.62,206.42,201.95,206.31,18.98,8.73,4.12,8.39,9.22,18.77,8.76,18.56,26.56,32.52,,,0.019205,2433949.50,30.18,0.00
9/26/2011 10:45 AM,24.15,23.53,75.47,74.36,-0.61,18.40,65.11,72.01,0.013835,21.27,0.00,0.00,,28.86,977.39,173.14,0.25,194.38,193.21,194.85,193.45,19.47,13.17,3.64,6.06,8.14,13.55,7.73,13.23,15.34,25.19,,,0.019212,2433936.50,30.19,0.00
9/26/2011 11:00 AM,24.36,23.65,75.84,74.57,-0.71,18.12,64.61,69.88,0.013593,20.90,0.00,0.00,,28.86,977.43,243.54,0.35,192.77,195.83,192.58,195.74,21.47,12.04,4.40,7.75,9.83,17.34,9.25,16.98,20.84,27.25,,,0.019453,2433442.25,30.57,0.00
9/26/2011 11:15 AM,24.61,23.85,76.30,74.94,-0.75,18.06,64.50,68.57,0.013543,20.83,0.00,0.00,,28.86,977.41,230.56,0.33,195.64,199.88,195.14,199.79,18.60,11.42,4.82,7.50,10.78,16.77,10.27,16.46,21.53,25.42,,,0.019751,2432841.00,31.04,0.00
9/26/2011 11:30 AM,24.67,23.95,76.40,75.10,-0.72,18.22,64.80,69.06,0.013686,21.04,0.00,0.00,,28.86,977.39,215.03,0.31,197.90,203.30,197.79,203.80,19.03,13.34,4.27,7.11,9.56,15.91,9.06,15.51,17.63,26.79,,,0.019817,2432709.00,31.14,0.00
9/26/2011 11:45 AM,24.90,24.09,76.82,75.36,-0.81,18.27,64.88,68.31,0.013733,21.11,0.00,0.00,,28.86,977.18,334.05,0.48,203.06,204.40,202.93,205.52,19.63,12.29,4.63,8.01,10.35,17.90,9.80,17.53,23.13,28.17,,,0.020104,2432147.25,31.58,0.00
9/26/2011 12:00 PM,25.47,24.39,77.85,75.90,-1.09,17.92,64.26,64.63,0.013444,20.67,0.00,0.00,,28.85,976.91,666.29,0.96,193.38,197.76,193.55,197.91,20.86,13.32,5.25,8.25,11.75,18.46,11.09,18.01,26.10,28.85,,,0.020806,2430791.75,32.68,0.00
9/26/2011 12:15 PM,26.10,24.88,78.98,76.78,-1.22,17.57,63.62,60.90,0.013152,20.23,0.00,0.00,,28.85,976.85,690.15,0.99,197.23,201.89,196.90,202.27,21.44,15.45,4.60,7.97,10.30,17.82,9.65,17.20,21.30,28.85,,,0.021595,2429303.75,33.91,0.00
9/26/2011 12:30 PM,25.94,24.91,78.68,76.84,-1.02,17.56,63.60,61.46,0.013140,20.21,0.00,0.00,,28.84,976.82,295.21,0.42,194.71,196.67,194.64,197.85,22.78,13.74,4.91,9.22,10.99,20.62,10.26,20.12,24.96,34.12,,,0.021387,2429694.50,33.59,0.00
9/26/2011 12:45 PM,25.16,24.62,77.29,76.31,-0.54,17.97,64.35,66.13,0.013489,20.73,0.00,0.00,,28.84,976.80,121.50,0.17,203.63,205.42,204.06,206.25,17.99,11.02,4.71,8.76,10.53,19.58,10.07,19.27,24.96,29.77,,,0.020433,2431534.75,32.09,0.00
9/26/2011 1:00 PM,22.80,23.08,73.05,73.55,0.28,20.16,68.29,87.40,0.015475,23.71,0.25,0.01,,28.85,976.87,124.48,0.18,200.85,206.34,200.30,206.61,18.34,10.06,3.72,7.26,8.31,16.23,7.92,16.00,20.38,28.39,,,0.017728,2437129.25,27.84,0.00
9/26/2011 1:15 PM,23.08,22.72,73.55,72.89,-0.36,20.90,69.62,89.93,0.016208,24.80,0.25,0.01,,28.84,976.68,441.49,0.63,209.18,210.92,205.89,209.79,21.42,11.57,2.59,5.32,5.80,11.90,5.44,11.67,14.88,21.98,,,0.018036,2436467.50,28.32,0.01
9/26/2011 1:30 PM,24.11,23.22,75.40,73.80,-0.89,19.98,67.97,79.80,0.015311,23.46,0.00,0.00,,28.84,976.59,354.85,0.51,211.67,212.83,211.48,213.08,17.83,10.28,3.24,5.34,7.24,11.93,6.95,11.76,14.88,19.24,,,0.019187,2434022.00,30.12,0.02
9/26/2011 1:45 PM,24.63,23.62,76.34,74.51,-1.01,18.88,65.98,72.19,0.014287,21.92,0.00,0.00,,28.83,976.43,421.39,0.60,215.01,216.37,215.23,216.39,19.33,10.42,3.63,6.42,8.11,14.35,7.71,14.13,17.86,20.15,,,0.019798,2432788.75,31.08,0.02
9/26/2011 2:00 PM,24.13,23.54,75.44,74.37,-0.59,18.80,65.84,73.96,0.014209,21.80,0.00,0.00,,28.83,976.27,105.80,0.15,221.40,222.02,219.37,221.49,19.12,9.04,3.23,5.91,7.23,13.20,6.86,13.04,15.57,20.15,,,0.019215,2433977.75,30.16,0.02
9/26/2011 2:15 PM,23.81,23.24,74.86,73.84,-0.57,19.09,66.37,76.79,0.014474,22.20,0.00,0.00,,28.83,976.19,91.53,0.13,245.22,234.27,246.20,234.31,17.89,13.24,3.09,4.35,6.91,9.74,6.60,9.49,12.82,16.26,,,0.018850,2434738.00,29.58,0.02
9/26/2011 2:30 PM,22.64,21.96,72.75,71.53,-0.67,18.46,65.23,79.16,0.013929,21.38,0.00,0.00,,28.83,976.32,36.70,0.05,294.54,284.38,286.80,288.41,30.86,25.20,2.73,5.63,6.10,12.60,5.46,11.46,12.82,21.53,,,0.017583,2437526.00,27.60,0.02
9/26/2011 2:45 PM,19.79,19.10,67.62,66.38,-0.69,16.44,61.60,82.75,0.012189,18.77,0.00,0.00,,28.84,976.56,13.80,0.02,331.86,313.25,322.69,312.96,62.57,10.46,1.14,5.83,2.55,13.03,1.66,12.83,10.99,21.30,,,0.014740,2444282.25,23.14,0.02
9/26/2011 3:00 PM,18.79,18.42,65.82,65.16,-0.37,17.29,63.13,93.01,0.012870,19.80,2.03,0.08,,28.84,976.60,33.27,0.05,320.76,312.92,289.09,307.03,71.53,26.44,1.62,3.37,3.62,7.53,2.69,6.84,12.59,15.80,,,0.013843,2446660.00,21.73,0.02
9/26/2011 3:15 PM,18.01,17.54,64.42,63.58,-0.47,17.70,63.86,100.13,0.013200,20.30,2.03,0.08,,28.84,976.71,22.34,0.03,320.17,307.67,307.03,308.52,45.08,16.76,1.13,3.96,2.54,8.85,2.12,8.54,11.68,19.92,,,0.013184,2448503.75,20.70,0.10
9/26/2011 3:30 PM,17.53,17.19,63.56,62.95,-0.34,17.27,63.09,100.39,0.012838,19.75,0.51,0.02,,28.85,976.84,8.50,0.01,278.49,291.02,279.51,291.92,41.00,21.95,1.77,3.42,3.95,7.65,3.32,7.15,11.68,13.97,,,0.012788,2449640.00,20.08,0.18
9/26/2011 3:45 PM,17.24,16.89,63.02,62.39,-0.35,17.00,62.60,100.51,0.012614,19.42,1.78,0.07,,28.84,976.83,18.60,0.03,317.64,324.32,317.31,322.82,43.27,17.55,1.19,3.10,2.66,6.93,2.13,6.69,7.56,13.51,,,0.012550,2450346.50,19.71,0.20
9/26/2011 4:00 PM,17.01,16.70,62.62,62.05,-0.31,16.79,62.21,100.57,0.012441,19.16,1.78,0.07,,28.84,976.82,21.68,0.03,305.82,302.39,303.07,303.51,30.69,16.55,1.33,3.16,2.98,7.06,2.63,6.77,8.93,11.68,,,0.012370,2450886.00,19.43,0.27
9/26/2011 4:15 PM,16.98,16.57,62.57,61.82,-0.41,16.77,62.19,100.66,0.012427,19.14,2.03,0.08,,28.85,977.06,76.23,0.11,275.77,278.61,277.35,281.38,27.54,16.99,1.84,3.28,4.12,7.33,3.74,7.03,10.30,14.88,,,0.012345,2450952.25,19.39,0.34
9/26/2011 4:30 PM,16.85,16.55,62.34,61.79,-0.30,16.65,61.97,100.67,0.012329,18.99,0.25,0.01,,28.85,977.02,20.29,0.03,294.98,290.55,290.45,290.73,29.95,11.60,1.51,2.96,3.38,6.62,3.05,6.50,8.01,11.22,,,0.012247,2451253.00,19.24,0.42
9/26/2011 4:45 PM,16.78,16.49,62.21,61.67,-0.30,16.58,61.85,100.69,0.012275,18.91,1.52,0.06,,28.85,977.12,23.66,0.03,279.11,269.28,277.44,269.89,26.49,16.04,1.83,2.51,4.10,5.60,3.75,5.40,8.01,10.76,,,0.012192,2451417.50,19.15,0.43
9/26/2011 5:00 PM,16.78,16.42,62.20,61.56,-0.36,16.59,61.86,100.74,0.012271,18.91,5.34,0.21,,28.87,977.63,12.01,0.02,265.89,254.03,256.15,256.39,35.94,14.42,1.79,2.82,4.00,6.31,3.82,6.14,8.24,10.76,,,0.012182,2451429.75,19.15,0.49
9/26/2011 5:15 PM,16.71,16.42,62.08,61.55,-0.29,16.53,61.75,100.79,0.012225,18.84,3.81,0.15,,28.86,977.50,36.07,0.05,304.18,289.24,302.64,292.43,30.81,20.85,0.96,2.38,2.15,5.32,1.92,4.98,4.81,10.76,,,0.012129,2451596.00,19.06,0.70
9/26/2011 5:30 PM,16.78,16.47,62.21,61.64,-0.32,16.60,61.89,100.82,0.012286,18.94,0.25,0.01,,28.87,977.60,36.55,0.05,277.97,262.91,276.92,266.35,37.42,18.21,1.01,1.69,2.25,3.77,1.89,3.58,5.50,6.87,,,0.012185,2451419.00,19.15,0.85
9/26/2011 5:45 PM,16.93,16.53,62.47,61.76,-0.40,16.76,62.16,100.88,0.012406,19.12,0.00,0.00,,28.87,977.69,75.26,0.11,201.56,237.66,201.62,235.98,20.15,22.58,1.15,1.80,2.56,4.02,2.41,3.70,4.58,7.79,,,0.012298,2451071.50,19.33,0.86
9/26/2011 6:00 PM,16.84,16.55,62.32,61.79,-0.30,16.67,62.01,100.87,0.012336,19.02,0.00,0.00,,28.87,977.85,26.10,0.04,238.86,246.22,238.24,246.59,18.10,10.84,1.55,2.60,3.46,5.82,3.30,5.71,6.64,8.47,,,0.012229,2451275.25,19.23,0.86
9/26/2011 6:15 PM,16.87,16.57,62.37,61.82,-0.30,16.70,62.05,100.87,0.012354,19.05,0.25,0.01,,28.88,977.95,54.53,0.08,236.08,250.88,237.30,251.53,18.89,9.03,1.51,2.49,3.38,5.57,3.23,5.50,5.72,7.79,,,0.012247,2451216.25,19.26,0.86
9/26/2011 6:30 PM,16.88,16.54,62.38,61.77,-0.34,16.71,62.07,100.89,0.012360,19.06,0.00,0.00,,28.88,978.06,94.98,0.14,227.43,239.79,227.25,239.52,19.02,13.14,1.50,2.44,3.35,5.45,3.19,5.31,5.95,7.33,,,0.012251,2451201.25,19.26,0.87
9/26/2011 6:45 PM,17.05,16.67,62.69,62.01,-0.38,16.88,62.39,100.94,0.012503,19.27,0.00,0.00,,28.88,978.05,98.49,0.14,239.01,246.68,241.02,246.79,19.69,12.53,1.69,2.63,3.78,5.89,3.56,5.75,7.79,8.01,,,0.012387,2450788.75,19.48,0.87
9/26/2011 7:00 PM,17.08,16.71,62.74,62.08,-0.37,16.90,62.42,100.86,0.012516,19.29,0.00,0.00,,28.88,978.07,44.23,0.06,223.92,236.09,224.06,236.19,16.01,10.78,1.53,2.45,3.43,5.47,3.30,5.38,6.18,8.01,,,0.012409,2450722.75,19.51,0.87
9/26/2011 7:15 PM,16.91,16.64,62.44,61.96,-0.27,16.68,62.03,100.53,0.012341,19.03,0.00,0.00,,28.89,978.21,14.39,0.02,242.73,249.66,243.51,249.47,13.75,7.07,1.78,2.94,3.98,6.58,3.87,6.54,6.64,9.39,,,0.012276,2451119.25,19.31,0.87
9/26/2011 7:30 PM,16.85,16.56,62.34,61.81,-0.29,16.61,61.90,100.44,0.012286,18.95,0.00,0.00,,28.88,978.18,2.80,0.00,222.00,247.35,223.48,247.97,18.99,12.03,1.10,2.24,2.47,5.00,2.32,4.89,5.50,8.01,,,0.012232,2451255.75,19.24,0.87
9/26/2011 7:45 PM,16.81,16.53,62.26,61.76,-0.28,16.57,61.82,100.41,0.012247,18.89,0.00,0.00,,28.89,978.23,-2.52,0.00,223.72,249.18,223.37,248.73,16.71,9.59,1.18,2.69,2.63,6.02,2.53,5.95,4.35,7.79,,,0.012197,2451359.25,19.18,0.87
9/26/2011 8:00 PM,16.82,16.45,62.27,61.62,-0.36,16.57,61.83,100.38,0.012250,18.89,0.00,0.00,,28.89,978.25,-2.54,0.00,252.88,259.89,254.65,260.21,22.97,10.51,1.16,2.51,2.59,5.61,2.40,5.53,4.81,8.47,,,0.012203,2451338.50,19.19,0.87
9/26/2011 8:15 PM,16.78,16.45,62.20,61.62,-0.32,16.54,61.77,100.42,0.012223,18.85,0.00,0.00,,28.89,978.29,-2.60,0.00,225.35,242.85,225.28,242.56,18.49,7.52,1.15,2.41,2.56,5.38,2.43,5.34,5.50,7.79,,,0.012172,2451433.00,19.14,0.87
9/26/2011 8:30 PM,16.74,16.40,62.14,61.51,-0.35,16.50,61.71,100.42,0.012193,18.82,0.00,0.00,,28.90,978.61,-2.55,0.00,225.64,245.07,225.45,245.19,14.14,5.33,1.35,2.84,3.02,6.35,2.93,6.32,5.04,7.79,,,0.012142,2451512.25,19.10,0.87
9/26/2011 8:45 PM,16.75,16.46,62.15,61.63,-0.29,16.51,61.71,100.39,0.012191,18.82,0.00,0.00,,28.90,978.84,-2.15,0.00,243.64,256.54,247.33,256.92,23.01,9.34,1.07,2.44,2.39,5.46,2.21,5.41,4.35,8.01,,,0.012144,2451497.00,19.11,0.87
9/26/2011 9:00 PM,16.72,16.40,62.10,61.53,-0.32,16.47,61.65,100.35,0.012162,18.78,0.00,0.00,,28.91,979.15,-3.61,-0.01,223.60,247.20,228.82,247.78,28.21,15.13,0.77,1.41,1.73,3.15,1.52,3.05,3.89,6.18,,,0.012120,2451559.25,19.08,0.87
9/26/2011 9:15 PM,16.70,16.54,62.06,61.77,-0.16,16.44,61.59,100.30,0.012134,18.74,0.00,0.00,,28.92,979.27,-3.58,-0.01,225.58,250.62,226.20,253.97,26.43,18.58,1.15,1.93,2.57,4.31,2.31,4.09,4.12,6.64,,,0.012098,2451625.25,19.05,0.87
9/26/2011 9:30 PM,16.66,16.55,61.98,61.80,-0.10,16.39,61.50,100.24,0.012095,18.68,0.00,0.00,,28.92,979.31,-2.80,0.00,263.36,288.74,263.92,288.40,31.07,11.06,0.61,1.82,1.36,4.07,1.26,3.99,3.89,5.95,,,0.012066,2451719.75,19.00,0.87
9/26/2011 9:45 PM,16.65,16.77,61.97,62.18,0.12,16.32,61.38,99.86,0.012043,18.60,0.00,0.00,,28.92,979.32,-2.02,0.00,225.34,297.04,224.54,297.12,60.88,30.39,0.34,1.26,0.75,2.82,0.26,2.46,2.06,4.58,,,0.012060,2451740.50,18.99,0.87
9/26/2011 10:00 PM,16.43,16.62,61.58,61.92,0.19,16.00,60.80,99.15,0.011795,18.22,0.00,0.00,,28.91,979.19,-3.45,0.00,12.67,343.22,18.46,343.64,34.09,15.81,0.53,2.22,1.18,4.97,1.05,4.80,5.50,11.22,,,0.011897,2452252.50,18.73,0.87
9/26/2011 10:15 PM,16.02,16.16,60.83,61.09,0.14,15.65,60.16,99.46,0.011524,17.81,0.00,0.00,,28.91,979.10,-2.55,0.00,49.55,340.29,51.82,337.63,74.85,25.77,0.67,2.42,1.49,5.40,0.91,5.12,4.81,10.53,,,0.011587,2453236.75,18.24,0.87
9/26/2011 10:30 PM,16.27,16.37,61.28,61.46,0.10,15.48,59.86,96.84,0.011399,17.62,0.00,0.00,,28.91,979.15,-2.69,0.00,21.56,313.66,330.34,321.16,79.12,52.17,0.78,1.44,1.74,3.21,0.33,2.69,8.47,8.70,,,0.011772,2452649.00,18.53,0.87
9/26/2011 10:45 PM,15.98,16.38,60.76,61.49,0.40,15.36,59.65,97.88,0.011310,17.49,0.00,0.00,,28.92,979.28,-2.70,0.00,141.51,201.26,147.72,200.18,29.28,16.79,0.56,1.14,1.26,2.54,1.21,2.45,3.21,3.89,,,0.011556,2453330.50,18.19,0.87
9/26/2011 11:00 PM,16.12,16.19,61.01,61.14,0.07,15.85,60.53,100.18,0.011679,18.05,0.00,0.00,,28.92,979.26,-2.45,0.00,246.87,240.56,269.21,240.78,32.30,8.22,0.29,1.43,0.65,3.20,0.62,3.17,2.52,4.58,,,0.011658,2453004.75,18.35,0.87
9/26/2011 11:15 PM,15.69,15.74,60.25,60.32,0.04,15.46,59.83,100.33,0.011382,17.60,0.00,0.00,,28.92,979.33,-2.63,0.00,165.16,256.90,257.99,264.13,97.80,28.76,0.59,1.44,1.31,3.23,0.12,2.85,3.21,5.27,,,0.011345,2454011.25,17.86,0.87
9/26/2011 11:30 PM,15.60,15.51,60.08,59.92,-0.09,15.39,59.70,100.46,0.011330,17.52,0.00,0.00,,28.92,979.35,-3.15,0.00,241.55,250.17,178.88,247.99,87.71,25.56,0.48,1.38,1.07,3.09,0.65,2.81,3.21,4.35,,,0.011278,2454227.25,17.76,0.87
9/26/2011 11:45 PM,15.64,15.36,60.15,59.66,-0.28,15.44,59.79,100.51,0.011368,17.57,0.00,0.00,,28.91,979.10,-3.04,0.00,264.44,268.83,254.54,268.26,46.12,12.91,0.48,1.13,1.08,2.54,0.91,2.48,3.43,4.12,,,0.011310,2454132.50,17.80,0.87
9/27/2011,15.51,15.19,59.92,59.35,-0.32,15.31,59.55,100.47,0.011271,17.43,0.00,0.00,,28.91,979.08,-3.01,0.00,229.95,252.37,225.17,255.35,20.73,16.89,0.49,1.06,1.10,2.36,1.05,2.26,2.52,4.58,,,0.011218,2454435.25,17.66,0.00
9/27/2011 12:15 AM,15.61,15.37,60.09,59.67,-0.23,15.37,59.66,100.29,0.011317,17.50,0.00,0.00,,28.91,979.04,-2.65,0.00,267.16,280.39,266.41,283.63,32.93,18.40,0.78,1.78,1.74,3.99,1.49,3.77,3.66,8.01,,,0.011285,2454217.00,17.76,0.00
9/27/2011 12:30 AM,15.62,15.30,60.12,59.53,-0.33,15.37,59.67,100.19,0.011317,17.50,0.00,0.00,,28.91,979.18,-2.74,0.00,239.16,254.94,241.69,256.74,29.55,13.66,1.16,1.57,2.60,3.51,2.32,3.41,4.35,5.72,,,0.011296,2454175.25,17.78,0.00
9/27/2011 12:45 AM,15.54,15.34,59.97,59.62,-0.19,15.29,59.53,100.24,0.011261,17.41,0.00,0.00,,28.91,979.18,-3.20,0.00,237.50,247.95,239.98,249.34,23.43,22.20,0.91,1.62,2.04,3.62,1.90,3.35,3.89,7.10,,,0.011233,2454381.00,17.68,0.00
9/27/2011 1:00 AM,15.51,15.35,59.92,59.63,-0.16,15.29,59.52,100.36,0.011257,17.41,0.00,0.00,,28.91,979.19,-2.50,0.00,166.48,226.51,160.56,228.22,20.20,20.53,0.26,0.91,0.57,2.03,0.53,1.90,2.06,3.43,,,0.011217,2454434.50,17.66,0.00
9/27/2011 1:15 AM,15.40,15.13,59.73,59.24,-0.27,15.19,59.35,100.44,0.011186,17.30,0.00,0.00,,28.91,979.18,-2.70,0.00,223.99,236.61,213.05,236.59,47.52,28.53,0.71,1.06,1.59,2.38,1.21,2.08,3.43,3.43,,,0.011137,2454698.00,17.53,0.00
9/27/2011 1:30 AM,15.25,14.98,59.45,58.97,-0.27,15.05,59.09,100.49,0.011083,17.14,0.00,0.00,,28.91,979.15,-2.67,0.00,205.98,214.14,201.26,211.08,62.86,25.45,0.52,1.06,1.16,2.37,0.98,2.14,3.89,3.66,,,0.011029,2455061.50,17.36,0.00
9/27/2011 1:45 AM,15.11,14.96,59.19,58.93,-0.15,14.91,58.84,100.51,0.010983,16.99,0.00,0.00,,28.91,979.18,-2.86,0.00,234.74,236.49,233.65,233.01,45.22,27.29,0.60,1.06,1.35,2.37,1.07,2.13,2.98,3.43,,,0.010927,2455401.75,17.20,0.00
9/27/2011 2:00 AM,15.04,14.86,59.08,58.75,-0.18,14.85,58.74,100.54,0.010941,16.93,0.00,0.00,,28.91,979.17,-2.74,0.00,312.96,254.91,307.29,253.03,68.66,29.34,0.31,0.77,0.70,1.73,0.51,1.53,2.06,3.21,,,0.010882,2455555.25,17.13,0.00
9/27/2011 2:15 AM,14.83,14.70,58.70,58.46,-0.14,14.66,58.39,100.60,0.010800,16.71,0.00,0.00,,28.92,979.34,-2.66,0.00,339.71,277.41,343.71,278.01,30.09,18.13,0.19,0.82,0.43,1.83,0.37,1.75,1.60,2.29,,,0.010735,2456048.75,16.90,0.00
9/27/2011 2:30 AM,14.66,14.59,58.39,58.25,-0.07,14.49,58.08,100.62,0.010680,16.53,0.00,0.00,,28.92,979.34,-3.13,0.00,314.32,267.50,316.19,273.78,23.29,26.81,0.43,1.34,0.96,3.01,0.90,2.80,2.52,4.35,,,0.010615,2456463.00,16.71,0.00
9/27/2011 2:45 AM,14.53,14.39,58.15,57.90,-0.14,14.36,57.86,100.64,0.010590,16.40,0.00,0.00,,28.92,979.47,-1.65,0.00,305.36,268.37,289.76,268.37,49.67,6.91,0.38,1.48,0.86,3.32,0.68,3.29,2.52,5.04,,,0.010523,2456776.00,16.57,0.00
9/27/2011 3:00 AM,14.42,14.29,57.96,57.72,-0.13,14.27,57.68,100.67,0.010521,16.29,0.00,0.00,,28.93,979.63,-2.00,0.00,300.01,291.48,298.77,291.90,20.15,4.92,1.14,3.05,2.54,6.81,2.40,6.79,5.72,8.70,,,0.010451,2457020.25,16.46,0.00
9/27/2011 3:15 AM,14.29,14.22,57.72,57.59,-0.07,14.13,57.44,100.66,0.010430,16.15,0.00,0.00,,28.93,979.60,-3.68,-0.01,339.55,308.74,357.49,307.54,46.19,14.75,0.43,1.70,0.96,3.79,0.71,3.69,3.21,6.64,,,0.010361,2457339.25,16.32,0.00
9/27/2011 3:30 AM,14.13,14.14,57.43,57.44,0.01,13.97,57.15,100.63,0.010317,15.98,0.00,0.00,,28.92,979.53,-2.75,0.00,49.19,326.51,48.53,325.86,63.47,10.79,0.26,1.78,0.58,3.97,0.17,3.91,2.52,6.41,,,0.010252,2457729.00,16.14,0.00
9/27/2011 3:45 AM,14.17,14.06,57.51,57.31,-0.11,14.01,57.22,100.60,0.010343,16.02,0.00,0.00,,28.93,979.61,-2.92,0.00,310.43,310.29,306.89,311.16,27.94,12.94,0.60,1.70,1.34,3.80,1.24,3.72,4.81,6.18,,,0.010282,2457619.00,16.19,0.00
9/27/2011 4:00 AM,14.08,13.92,57.34,57.05,-0.16,13.90,57.02,100.48,0.010270,15.91,0.00,0.00,,28.93,979.56,-2.78,0.00,268.25,288.86,273.57,289.45,34.07,18.06,0.42,1.43,0.94,3.19,0.83,3.03,2.98,5.50,,,0.010221,2457839.25,16.10,0.00
9/27/2011 4:15 AM,14.10,13.87,57.38,56.96,-0.24,13.91,57.04,100.42,0.010278,15.92,0.00,0.00,,28.92,979.55,-2.77,0.00,261.07,260.82,263.51,263.37,23.63,14.63,0.84,1.61,1.87,3.60,1.75,3.48,4.35,5.50,,,0.010235,2457788.00,16.12,0.00
9/27/2011 4:30 AM,13.92,13.67,57.06,56.60,-0.26,13.74,56.74,100.44,0.010161,15.75,0.00,0.00,,28.93,979.70,-2.93,0.00,244.82,253.49,245.44,253.21,18.56,8.62,0.97,1.61,2.16,3.60,2.07,3.56,3.43,5.27,,,0.010116,2458208.25,15.93,0.00
9/27/2011 4:45 AM,13.81,13.51,56.86,56.32,-0.30,13.64,56.55,100.50,0.010090,15.64,0.00,0.00,,28.93,979.80,-2.87,0.00,259.62,264.38,256.37,264.15,24.60,8.94,0.77,1.67,1.73,3.73,1.58,3.68,3.43,5.27,,,0.010040,2458481.00,15.82,0.00
9/27/2011 5:00 AM,13.63,13.40,56.54,56.11,-0.24,13.47,56.24,100.52,0.009979,15.47,0.00,0.00,,28.93,979.73,-3.10,0.00,209.89,235.13,198.62,233.62,34.25,26.40,0.44,0.98,0.98,2.20,0.85,1.98,2.29,3.21,,,0.009927,2458897.25,15.64,0.00
9/27/2011 5:15 AM,13.32,13.29,55.98,55.92,-0.04,13.17,55.70,100.54,0.009779,15.17,0.00,0.00,,28.93,979.78,-3.14,0.00,165.99,227.63,165.20,228.11,32.92,16.32,0.34,1.29,0.76,2.88,0.64,2.77,2.29,3.89,,,0.009727,2459635.25,15.32,0.00
9/27/2011 5:30 AM,13.26,13.18,55.87,55.73,-0.08,13.11,55.59,100.56,0.009739,15.11,0.00,0.00,,28.94,979.91,-3.02,0.00,249.82,241.88,252.28,242.06,20.85,7.78,0.58,1.51,1.30,3.39,1.21,3.35,2.75,4.58,,,0.009685,2459787.00,15.26,0.00
9/27/2011 5:45 AM,13.14,12.99,55.65,55.38,-0.15,12.99,55.39,100.60,0.009664,15.00,0.00,0.00,,28.94,980.11,-3.15,0.00,242.95,245.65,243.84,245.56,16.83,9.29,0.57,1.55,1.28,3.47,1.22,3.43,2.06,4.58,,,0.009607,2460073.50,15.14,0.00
9/27/2011 6:00 AM,12.88,12.62,55.18,54.71,-0.26,12.74,54.93,100.62,0.009501,14.75,0.00,0.00,,28.94,980.13,-3.14,0.00,260.56,243.21,260.95,241.50,13.08,22.81,0.67,1.17,1.50,2.61,1.46,2.40,2.75,4.58,,,0.009442,2460699.00,14.88,0.00
9/27/2011 6:15 AM,12.63,12.36,54.73,54.24,-0.27,12.50,54.49,100.62,0.009349,14.51,0.00,0.00,,28.94,980.09,-3.06,0.00,243.24,215.34,241.66,214.87,18.59,15.06,0.73,1.30,1.64,2.91,1.55,2.83,3.43,5.04,,,0.009292,2461282.00,14.64,0.00
9/27/2011 6:30 AM,12.45,12.12,54.41,53.81,-0.34,12.32,54.18,100.62,0.009241,14.35,0.00,0.00,,28.94,980.21,-3.20,0.00,267.19,258.76,267.59,260.48,17.54,23.05,1.00,1.14,2.24,2.54,2.15,2.34,4.58,4.12,,,0.009183,2461702.00,14.47,0.00
9/27/2011 6:45 AM,12.06,11.74,53.71,53.13,-0.32,11.94,53.49,100.61,0.009005,13.99,0.00,0.00,,28.94,980.20,-2.21,0.00,274.55,280.15,274.78,278.58,22.83,22.57,0.61,0.81,1.36,1.81,1.26,1.67,2.98,2.75,,,0.008951,2462626.50,14.11,0.00
9/27/2011 7:00 AM,11.91,11.63,53.43,52.94,-0.27,11.78,53.20,100.59,0.008912,13.84,0.00,0.00,,28.94,980.14,-3.03,0.00,220.83,202.57,223.80,203.02,36.39,32.94,0.42,0.56,0.94,1.26,0.75,1.06,2.06,2.52,,,0.008859,2462996.50,13.96,0.00
9/27/2011 7:15 AM,11.80,11.48,53.24,52.66,-0.32,11.68,53.02,100.60,0.008851,13.75,0.00,0.00,,28.93,979.88,-0.67,0.00,140.89,131.70,152.87,123.02,45.75,62.37,0.23,0.22,0.52,0.49,0.41,0.42,2.29,1.83,,,0.008799,2463252.50,13.86,0.00
9/27/2011 7:30 AM,11.77,11.45,53.19,52.61,-0.32,11.65,52.97,100.61,0.008834,13.72,0.00,0.00,,28.94,979.93,5.03,0.01,256.29,221.67,237.42,233.25,36.40,35.30,0.22,0.48,0.50,1.07,0.46,0.90,2.52,2.75,,,0.008781,2463322.00,13.83,0.00
9/27/2011 7:45 AM,11.81,11.52,53.26,52.73,-0.30,11.69,53.05,100.62,0.008861,13.76,0.00,0.00,,28.94,980.00,15.06,0.02,243.55,276.69,249.73,274.58,34.19,18.91,0.61,0.62,1.35,1.38,1.15,1.31,4.12,2.98,,,0.008806,2463219.75,13.87,0.00
9/27/2011 8:00 AM,11.69,11.35,53.04,52.44,-0.33,11.57,52.83,100.64,0.008788,13.65,0.00,0.00,,28.94,980.06,23.04,0.03,275.31,260.50,275.54,260.04,51.07,28.39,0.29,0.37,0.66,0.83,0.55,0.71,2.52,2.29,,,0.008732,2463518.25,13.76,0.00
9/27/2011 8:15 AM,11.65,11.31,52.97,52.37,-0.33,11.53,52.76,100.65,0.008766,13.62,0.00,0.00,,28.94,980.07,39.84,0.06,313.02,327.45,300.49,333.79,38.41,23.47,0.41,0.58,0.91,1.29,0.77,1.23,2.29,2.98,,,0.008709,2463611.50,13.72,0.00
9/27/2011 8:30 AM,11.44,11.24,52.60,52.23,-0.20,11.33,52.40,100.66,0.008648,13.44,0.00,0.00,,28.94,980.06,65.44,0.09,272.21,309.48,272.39,323.22,21.23,32.16,0.69,0.34,1.54,0.75,1.44,0.68,2.98,2.06,,,0.008591,2464101.00,13.54,0.00
9/27/2011 8:45 AM,11.49,11.18,52.68,52.13,-0.31,11.38,52.49,100.68,0.008676,13.48,0.00,0.00,,28.94,980.10,103.64,0.15,264.09,276.68,265.99,279.61,27.13,20.42,0.47,0.55,1.04,1.22,0.92,1.14,2.75,2.75,,,0.008618,2463988.25,13.58,0.00
9/27/2011 9:00 AM,11.76,11.43,53.16,52.57,-0.33,11.65,52.98,100.72,0.008835,13.73,0.00,0.00,,28.95,980.26,117.63,0.17,301.02,306.42,297.22,309.02,39.49,22.84,0.59,0.79,1.31,1.76,1.07,1.64,2.75,3.43,,,0.008771,2463350.75,13.82,0.00
9/27/2011 9:15 AM,11.81,11.44,53.26,52.59,-0.37,11.71,53.07,100.74,0.008864,13.78,0.00,0.00,,28.95,980.48,149.91,0.21,212.19,255.50,223.95,251.38,76.22,30.69,0.57,0.47,1.27,1.05,0.96,0.91,2.98,3.21,,,0.008799,2463229.50,13.87,0.00
9/27/2011 9:30 AM,11.81,11.48,53.25,52.67,-0.32,11.67,53.00,100.49,0.008838,13.74,0.00,0.00,,28.96,980.67,180.09,0.26,276.95,261.14,275.94,260.29,32.95,32.07,0.82,0.75,1.84,1.67,1.58,1.49,4.35,2.98,,,0.008795,2463238.00,13.87,0.00
9/27/2011 9:45 AM,11.93,11.54,53.48,52.77,-0.39,11.55,52.80,98.92,0.008772,13.64,0.00,0.00,,28.96,980.87,229.83,0.33,244.08,251.60,246.46,258.02,29.03,20.82,0.52,0.55,1.17,1.23,1.09,1.19,3.43,3.21,,,0.008868,2462936.00,13.98,0.00
9/27/2011 10:00 AM,12.20,11.88,53.95,53.38,-0.32,10.59,51.06,91.15,0.008224,12.80,0.00,0.00,,28.97,980.93,251.37,0.36,247.03,271.89,255.97,270.16,28.11,13.13,0.72,0.77,1.61,1.72,1.51,1.69,3.89,3.89,,,0.009023,2462310.50,14.23,0.00
9/27/2011 10:15 AM,12.69,12.24,54.83,54.04,-0.44,9.59,49.26,82.65,0.007702,12.00,0.00,0.00,,28.97,980.91,451.55,0.65,245.49,231.60,238.43,227.07,59.93,53.78,0.28,0.38,0.64,0.84,0.37,0.54,2.06,2.52,,,0.009318,2461149.75,14.69,0.00
9/27/2011 10:30 AM,13.44,12.69,56.19,54.85,-0.74,8.98,48.17,75.41,0.007384,11.51,0.00,0.00,,28.97,980.92,430.12,0.62,172.16,173.90,173.45,175.53,54.94,23.41,0.88,0.89,1.96,1.99,1.58,1.83,4.58,4.35,,,0.009791,2459358.75,15.44,0.00
9/27/2011 10:45 AM,14.19,13.11,57.54,55.59,-1.08,9.08,48.34,72.32,0.007434,11.58,0.00,0.00,,28.96,980.84,606.27,0.87,195.04,192.44,193.48,190.04,25.91,20.85,1.06,1.24,2.37,2.77,2.13,2.61,5.72,5.27,,,0.010282,2457576.50,16.21,0.00
9/27/2011 11:00 AM,15.06,13.81,59.11,56.85,-1.25,9.22,48.60,69.08,0.007514,11.71,0.00,0.00,,28.96,980.71,640.87,0.92,224.54,197.25,226.92,198.23,43.42,34.85,1.00,1.12,2.23,2.50,1.76,2.19,5.04,5.04,,,0.010879,2455511.50,17.15,0.00
9/27/2011 11:15 AM,16.15,14.49,61.07,58.09,-1.66,9.84,49.71,67.20,0.007841,12.21,0.00,0.00,,28.96,980.60,675.99,0.97,266.16,247.16,263.45,242.69,34.21,26.67,1.02,1.10,2.28,2.46,2.11,2.27,5.72,4.81,,,0.011669,2452928.25,18.40,0.00
9/27/2011 11:30 AM,17.22,16.00,63.00,60.80,-1.22,10.41,50.74,65.28,0.008156,12.69,0.00,0.00,,28.95,980.49,700.28,1.00,257.96,304.21,272.50,303.79,68.83,53.77,0.41,0.75,0.92,1.68,0.54,1.17,3.21,5.04,,,0.012499,2450376.00,19.70,0.00
9/27/2011 11:45 AM,18.05,16.70,64.49,62.06,-1.35,10.23,50.42,61.25,0.008065,12.55,0.00,0.00,,28.95,980.40,731.16,1.05,231.20,183.29,231.76,193.01,53.49,44.88,0.68,1.05,1.51,2.34,1.02,2.02,5.72,5.95,,,0.013165,2448415.75,20.75,0.00
9/27/2011 12:00 PM,18.74,17.50,65.73,63.50,-1.24,11.35,52.44,63.26,0.008698,13.52,0.00,0.00,,28.95,980.31,707.31,1.01,245.50,234.00,246.77,232.59,29.97,24.20,1.33,1.85,2.97,4.14,2.70,3.98,8.47,7.79,,,0.013747,2446779.50,21.67,0.00
9/27/2011 12:15 PM,19.35,18.35,66.83,65.03,-1.00,11.90,53.42,63.17,0.009022,14.02,0.00,0.00,,28.95,980.32,763.91,1.10,236.48,223.23,242.13,220.25,39.82,34.07,1.48,1.72,3.31,3.83,2.57,3.24,8.70,7.79,,,0.014282,2445332.25,22.51,0.00
9/27/2011 12:30 PM,20.14,19.09,68.25,66.36,-1.05,11.53,52.75,58.78,0.008818,13.70,0.00,0.00,,28.95,980.24,777.59,1.12,217.14,218.16,219.30,217.83,32.34,19.36,1.65,2.43,3.68,5.43,3.36,5.23,9.62,12.37,,,0.015002,2443453.00,23.64,0.00
9/27/2011 12:45 PM,20.63,19.52,69.14,67.13,-1.12,11.31,52.36,56.17,0.008689,13.50,0.00,0.00,,28.94,980.15,786.70,1.13,206.41,212.58,204.62,211.70,26.13,16.01,2.26,3.46,5.06,7.74,4.59,7.50,12.37,14.66,,,0.015467,2442285.00,24.37,0.00
9/27/2011 1:00 PM,20.76,20.04,69.36,68.07,-0.72,10.70,51.27,53.55,0.008346,12.98,0.00,0.00,,28.94,980.11,796.97,1.14,249.52,244.98,250.09,244.17,24.48,15.75,2.90,3.83,6.48,8.57,5.99,8.33,11.91,14.66,,,0.015586,2441989.50,24.56,0.00
9/27/2011 1:15 PM,21.30,20.39,70.35,68.70,-0.91,10.40,50.71,50.77,0.008182,12.73,0.00,0.00,,28.94,980.08,799.09,1.15,234.18,231.53,235.93,233.72,23.59,15.97,3.07,4.41,6.85,9.86,6.28,9.56,12.59,14.43,,,0.016120,2440691.00,25.40,0.00
9/27/2011 1:30 PM,21.71,20.73,71.08,69.31,-0.98,9.57,49.23,46.89,0.007749,12.06,0.00,0.00,,28.94,979.94,801.26,1.15,252.83,246.35,252.96,245.51,14.34,11.84,3.43,4.47,7.68,9.99,7.47,9.80,14.43,15.11,,,0.016529,2439726.25,26.04,0.00
9/27/2011 1:45 PM,22.08,20.78,71.74,69.40,-1.30,9.75,49.56,46.40,0.007845,12.20,0.00,0.00,,28.93,979.76,797.88,1.14,225.15,224.97,228.34,228.51,28.83,25.02,3.38,4.45,7.56,9.96,6.68,9.09,14.20,15.57,,,0.016908,2438853.00,26.63,0.00
9/27/2011 2:00 PM,22.67,21.06,72.81,69.90,-1.61,9.54,49.18,44.17,0.007743,12.04,0.00,0.00,,28.92,979.43,788.20,1.13,210.68,214.67,211.05,214.54,29.79,16.25,3.26,4.91,7.29,10.98,6.39,10.56,14.88,16.26,,,0.017536,2437444.75,27.61,0.00
9/27/2011 2:15 PM,22.96,21.43,73.33,70.58,-1.53,9.34,48.81,42.81,0.007644,11.89,0.00,0.00,,28.91,979.17,773.92,1.11,238.35,233.65,239.93,234.40,21.65,12.38,3.30,4.81,7.39,10.77,6.92,10.53,14.20,17.17,,,0.017853,2436754.25,28.10,0.00
9/27/2011 2:30 PM,23.13,21.63,73.63,70.93,-1.50,8.91,48.04,41.18,0.007428,11.55,0.00,0.00,,28.91,978.94,765.52,1.10,239.79,233.80,242.16,235.67,20.66,21.35,2.74,3.75,6.13,8.39,5.75,7.96,15.57,16.72,,,0.018040,2436355.25,28.39,0.00
9/27/2011 2:45 PM,23.73,22.04,74.71,71.68,-1.68,8.92,48.05,39.77,0.007441,11.57,0.00,0.00,,28.90,978.68,747.82,1.07,247.20,234.61,250.70,236.32,21.48,16.13,3.24,4.13,7.25,9.24,6.84,8.92,13.97,17.17,,,0.018708,2434935.00,29.44,0.00
9/27/2011 3:00 PM,23.86,22.06,74.95,71.70,-1.80,8.61,47.49,38.66,0.007291,11.34,0.00,0.00,,28.89,978.49,720.64,1.03,210.50,214.35,208.61,215.45,22.49,15.67,2.57,3.79,5.76,8.48,5.37,8.20,13.74,16.03,,,0.018863,2434617.00,29.67,0.00
9/27/2011 3:15 PM,23.97,22.19,75.15,71.94,-1.78,8.39,47.11,37.84,0.007186,11.17,0.00,0.00,,28.89,978.34,692.11,0.99,223.66,223.90,224.83,223.54,23.86,15.41,2.75,4.58,6.15,10.25,5.68,9.96,14.20,17.17,,,0.018990,2434357.25,29.87,0.00
9/27/2011 3:30 PM,24.12,22.41,75.42,72.35,-1.71,8.20,46.76,37.03,0.007098,11.04,0.00,0.00,,28.88,978.10,659.42,0.95,216.19,220.92,217.06,220.54,27.04,12.07,3.39,5.17,7.58,11.57,6.80,11.34,16.03,17.86,,,0.019168,2433999.25,30.14,0.00
9/27/2011 3:45 PM,24.16,22.50,75.49,72.50,-1.66,8.12,46.61,36.74,0.007060,10.97,0.00,0.00,,28.88,977.88,620.96,0.89,214.50,220.57,213.43,220.15,21.03,13.75,2.78,4.03,6.23,9.01,5.85,8.80,13.74,15.57,,,0.019215,2433911.00,30.21,0.00
9/27/2011 4:00 PM,24.24,22.40,75.64,72.32,-1.84,8.81,47.87,38.32,0.007401,11.50,0.00,0.00,,28.87,977.75,572.20,0.82,206.83,206.78,206.46,207.34,24.21,14.23,2.83,4.44,6.33,9.92,5.87,9.67,13.28,15.57,,,0.019317,2433712.25,30.36,0.00
9/27/2011 4:15 PM,23.93,22.19,75.07,71.95,-1.73,9.14,48.44,39.88,0.007560,11.74,0.00,0.00,,28.86,977.51,536.14,0.77,202.49,199.45,204.86,199.75,30.38,19.92,2.76,4.07,6.17,9.11,5.42,8.61,11.91,13.28,,,0.018955,2434464.50,29.79,0.00
9/27/2011 4:30 PM,23.83,22.20,74.90,71.95,-1.64,8.98,48.16,39.68,0.007483,11.62,0.00,0.00,,28.86,977.19,496.13,0.71,205.95,208.16,204.52,208.56,24.75,12.01,2.81,3.97,6.29,8.89,5.77,8.71,11.45,12.37,,,0.018857,2434681.00,29.63,0.00
9/27/2011 4:45 PM,24.12,22.30,75.42,72.15,-1.82,9.32,48.78,39.94,0.007665,11.89,0.00,0.00,,28.85,976.94,449.72,0.64,182.74,190.38,178.86,189.94,32.30,21.87,1.94,3.03,4.34,6.78,3.73,6.33,9.62,11.91,,,0.019192,2433997.75,30.14,0.00
9/27/2011 5:00 PM,23.74,21.99,74.73,71.59,-1.74,9.18,48.52,40.44,0.007583,11.77,0.00,0.00,,28.85,976.94,398.90,0.57,185.09,179.56,185.15,180.19,27.03,12.03,2.44,3.75,5.45,8.38,5.05,8.22,10.30,13.28,,,0.018752,2434913.00,29.45,0.00
9/27/2011 5:15 PM,23.48,21.83,74.27,71.29,-1.66,9.69,49.45,42.50,0.007850,12.18,0.00,0.00,,28.85,976.92,349.31,0.50,168.46,175.83,168.91,175.53,29.95,15.40,2.31,3.46,5.15,7.73,4.63,7.48,11.22,12.14,,,0.018469,2435512.75,29.01,0.00
9/27/2011 5:30 PM,23.35,21.90,74.03,71.42,-1.45,9.99,49.99,43.71,0.008007,12.42,0.00,0.00,,28.85,976.92,295.09,0.42,182.05,188.90,188.61,189.99,30.00,18.47,2.16,3.29,4.82,7.37,4.33,7.03,11.22,10.99,,,0.018318,2435835.25,28.77,0.00
9/27/2011 5:45 PM,23.21,21.76,73.79,71.17,-1.45,10.41,50.73,45.29,0.008228,12.76,0.00,0.00,,28.85,977.01,241.70,0.35,177.34,178.62,180.39,179.10,24.59,13.72,2.32,3.57,5.19,7.99,4.79,7.78,10.08,11.91,,,0.018169,2436152.00,28.54,0.00
9/27/2011 6:00 PM,23.02,21.67,73.43,71.00,-1.35,11.21,52.18,48.32,0.008675,13.44,0.00,0.00,,28.85,977.05,192.97,0.28,178.11,175.77,179.19,176.92,26.02,16.77,2.11,4.00,4.72,8.95,4.28,8.61,10.76,13.97,,,0.017953,2436618.25,28.20,0.00
9/27/2011 6:15 PM,22.82,21.59,73.07,70.86,-1.23,11.50,52.71,49.87,0.008845,13.70,0.00,0.00,,28.85,977.10,142.58,0.20,189.95,184.18,189.72,184.41,20.50,13.73,2.36,3.77,5.27,8.43,4.97,8.21,11.45,13.51,,,0.017734,2437096.75,27.86,0.00
9/27/2011 6:30 PM,22.42,21.41,72.36,70.54,-1.01,11.65,52.97,51.57,0.008925,13.82,0.00,0.00,,28.86,977.28,92.35,0.13,184.42,187.94,186.79,188.32,23.11,9.21,2.49,4.66,5.57,10.43,5.25,10.30,11.68,14.43,,,0.017308,2438040.25,27.19,0.00
9/27/2011 6:45 PM,22.01,21.27,71.61,70.29,-0.73,12.08,53.75,54.40,0.009180,14.22,0.00,0.00,,28.86,977.42,52.84,0.08,189.82,193.54,189.60,193.49,17.13,5.40,2.51,4.66,5.61,10.42,5.40,10.38,12.82,13.97,,,0.016877,2439017.50,26.52,0.00
9/27/2011 7:00 PM,21.59,21.20,70.87,70.16,-0.39,12.69,54.84,58.04,0.009547,14.78,0.00,0.00,,28.87,977.56,22.57,0.03,189.14,202.73,189.17,202.68,17.05,4.98,1.50,3.62,3.36,8.09,3.24,8.06,7.56,10.08,,,0.016451,2440004.25,25.85,0.00
9/27/2011 7:15 PM,20.95,21.15,69.72,70.06,0.19,13.35,56.03,63.03,0.009966,15.42,0.00,0.00,,28.87,977.67,5.05,0.01,179.11,201.01,179.76,201.01,16.95,2.78,1.11,3.61,2.49,8.07,2.38,8.06,4.81,8.93,,,0.015817,2441520.50,24.86,0.00
9/27/2011 7:30 PM,20.38,20.97,68.69,69.74,0.59,13.93,57.08,67.76,0.010345,16.00,0.00,0.00,,28.87,977.82,-1.26,0.00,191.07,202.13,191.23,202.20,17.62,4.33,0.74,3.36,1.66,7.52,1.59,7.50,3.21,10.99,,,0.015267,2442874.00,24.00,0.00
9/27/2011 7:45 PM,19.91,20.61,67.83,69.10,0.70,14.01,57.22,70.12,0.010392,16.07,0.00,0.00,,28.88,977.94,-2.41,0.00,214.09,204.51,213.08,204.50,17.20,4.29,0.88,3.85,1.97,8.61,1.89,8.59,4.12,10.99,,,0.014822,2444004.75,23.30,0.00
9/27/2011 8:00 PM,19.27,20.18,66.69,68.32,0.90,14.32,57.77,74.40,0.010597,16.38,0.00,0.00,,28.88,978.07,-1.94,0.00,245.89,214.19,243.54,214.37,25.87,8.81,0.58,3.39,1.30,7.59,1.18,7.50,2.52,9.39,,,0.014246,2445513.25,22.40,0.00
9/27/2011 8:15 PM,18.64,19.37,65.56,66.87,0.73,14.77,58.58,79.67,0.010909,16.86,0.00,0.00,,28.89,978.30,-2.57,0.00,297.94,241.75,300.56,239.71,27.15,10.71,0.18,2.04,0.41,4.56,0.40,4.48,1.83,7.79,,,0.013695,2447002.50,21.54,0.00
9/27/2011 8:30 PM,18.62,19.37,65.51,66.86,0.75,15.48,59.86,83.56,0.011420,17.64,0.00,0.00,,28.89,978.45,-2.67,0.00,331.61,248.80,322.64,249.01,19.54,5.95,0.14,2.26,0.32,5.05,0.31,5.02,1.60,7.79,,,0.013668,2447070.25,21.50,0.00
9/27/2011 8:45 PM,18.39,18.98,65.11,66.16,0.59,15.50,59.90,84.85,0.011435,17.67,0.00,0.00,,28.90,978.64,-2.60,0.00,118.74,256.46,49.42,257.15,63.34,7.37,0.06,1.76,0.14,3.93,0.10,3.90,1.14,5.72,,,0.013476,2447596.25,21.20,0.00
9/27/2011 9:00 PM,18.32,18.95,64.97,66.10,0.63,15.44,59.79,84.92,0.011385,17.59,0.00,0.00,,28.90,978.84,-2.77,0.00,264.42,256.74,280.46,256.15,76.94,8.65,0.02,1.55,0.05,3.48,0.05,3.44,0.69,4.58,,,0.013409,2447782.75,21.10,0.00
9/27/2011 9:15 PM,17.38,18.83,63.29,65.90,1.45,14.97,58.95,87.32,0.011038,17.07,0.00,0.00,,28.91,978.94,-2.85,0.00,90.42,259.69,139.72,259.09,67.36,11.20,0.04,0.71,0.08,1.60,0.06,1.57,1.14,2.29,,,0.012642,2449993.75,19.90,0.00
9/27/2011 9:30 PM,16.70,18.56,62.06,65.41,1.86,14.82,58.67,90.26,0.010924,16.90,0.00,0.00,,28.91,978.99,-2.85,0.00,51.55,273.57,79.11,273.80,84.10,14.18,0.08,0.42,0.17,0.94,0.12,0.91,0.92,1.60,,,0.012104,2451618.25,19.05,0.00
9/27/2011 9:45 PM,16.48,18.35,61.67,65.03,1.87,15.07,59.12,92.99,0.011102,17.17,0.00,0.00,,28.91,978.99,-2.80,0.00,145.17,331.48,143.19,346.07,19.85,17.62,0.22,0.26,0.49,0.57,0.47,0.55,1.60,2.29,,,0.011938,2452131.50,18.79,0.00
9/27/2011 10:00 PM,16.00,18.35,60.79,65.03,2.35,14.99,58.99,95.47,0.011047,17.08,0.00,0.00,,28.91,979.00,-3.08,0.00,215.11,345.80,237.41,345.83,48.17,7.81,0.05,0.94,0.11,2.10,0.08,2.08,0.92,2.52,,,0.011571,2453291.25,18.21,0.00
9/27/2011 10:15 PM,15.81,18.01,60.45,64.42,2.20,15.29,59.53,98.52,0.011263,17.41,0.00,0.00,,28.91,979.08,-2.81,0.00,257.00,313.30,199.88,319.72,89.70,34.74,0.30,1.05,0.67,2.35,0.11,2.07,2.52,4.81,,,0.011433,2453735.75,18.00,0.00
9/27/2011 10:30 PM,15.45,17.89,59.82,64.20,2.43,15.17,59.30,99.95,0.011171,17.27,0.00,0.00,,28.91,979.05,-2.99,0.00,177.72,293.92,166.27,305.65,80.49,56.95,0.51,0.77,1.15,1.72,0.74,1.42,3.66,5.72,,,0.011176,2454574.75,17.59,0.00
9/27/2011 10:45 PM,15.22,17.05,59.40,62.69,1.83,14.97,58.95,100.16,0.011025,17.05,0.00,0.00,,28.91,979.15,-2.79,0.00,229.85,199.05,231.53,245.86,58.23,89.45,0.21,0.61,0.46,1.35,0.28,0.36,1.83,3.66,,,0.011007,2455133.50,17.33,0.00
9/27/2011 11:00 PM,15.07,16.65,59.12,61.98,1.58,14.84,58.70,100.25,0.010926,16.90,0.00,0.00,,28.92,979.31,-2.99,0.00,170.01,121.52,171.43,118.54,7.65,16.52,0.00,0.75,0.01,1.68,0.01,1.62,0.46,2.98,,,0.010899,2455492.25,17.16,0.00
9/27/2011 11:15 PM,14.99,16.19,58.98,61.14,1.20,14.77,58.59,100.34,0.010878,16.83,0.00,0.00,,28.92,979.37,-2.97,0.00,252.48,169.75,277.07,166.60,37.80,10.95,0.20,0.28,0.44,0.63,0.42,0.62,1.37,1.60,,,0.010842,2455682.25,17.07,0.00
9/27/2011 11:30 PM,14.86,16.19,58.76,61.15,1.33,14.66,58.38,100.39,0.010798,16.71,0.00,0.00,,28.92,979.37,-2.80,0.00,274.83,153.93,295.42,154.18,9.57,4.83,0.01,0.48,0.02,1.08,0.02,1.08,0.46,1.60,,,0.010756,2455976.00,16.94,0.00
9/27/2011 11:45 PM,14.64,16.29,58.36,61.33,1.65,14.44,58.00,100.42,0.010648,16.48,0.00,0.00,,28.92,979.37,-3.09,0.00,276.82,135.51,164.80,138.23,70.89,13.94,0.15,0.42,0.33,0.94,0.19,0.91,1.14,1.60,,,0.010602,2456504.00,16.69,0.00
9/28/2011,14.42,15.74,57.96,60.34,1.32,14.23,57.62,100.46,0.010500,16.26,0.00,0.00,,28.92,979.38,-2.74,0.00,214.24,187.45,194.12,183.23,24.97,16.71,0.16,0.46,0.36,1.03,0.31,1.00,1.14,1.60,,,0.010452,2457027.50,16.46,0.00
9/28/2011 12:15 AM,14.24,15.19,57.63,59.35,0.95,14.06,57.30,100.48,0.010378,16.07,0.00,0.00,,28.92,979.44,-3.17,0.00,188.64,218.16,199.96,207.58,30.79,23.29,0.14,0.20,0.32,0.45,0.31,0.43,1.14,1.37,,,0.010328,2457461.00,16.26,0.00
9/28/2011 12:30 AM,14.25,14.92,57.66,58.86,0.67,14.08,57.34,100.52,0.010392,16.10,0.00,0.00,,28.92,979.49,-3.07,0.00,217.06,190.44,218.33,185.87,7.10,20.11,0.24,0.66,0.53,1.49,0.53,1.42,1.37,2.29,,,0.010338,2457424.25,16.28,0.00
9/28/2011 12:45 AM,14.19,15.15,57.54,59.27,0.96,14.02,57.24,100.55,0.010352,16.04,0.00,0.00,,28.92,979.53,-3.22,0.00,269.90,179.55,274.70,176.55,14.91,18.96,0.34,0.64,0.76,1.43,0.75,1.36,1.37,2.52,,,0.010295,2457575.25,16.21,0.00
9/28/2011 1:00 AM,14.30,15.00,57.74,59.01,0.70,14.13,57.44,100.57,0.010430,16.15,0.00,0.00,,28.92,979.43,-2.83,0.00,228.09,195.74,220.10,191.06,27.36,16.27,0.23,0.62,0.51,1.39,0.47,1.34,1.37,2.29,,,0.010371,2457310.75,16.33,0.00
9/28/2011 1:15 AM,14.26,14.82,57.66,58.67,0.56,14.09,57.36,100.57,0.010400,16.10,0.00,0.00,,28.92,979.32,-2.87,0.00,234.27,197.13,222.16,191.95,35.65,20.63,0.27,0.66,0.61,1.47,0.50,1.40,1.37,2.29,,,0.010341,2457420.75,16.28,0.00
9/28/2011 1:30 AM,14.03,14.51,57.25,58.11,0.48,13.86,56.94,100.52,0.010245,15.87,0.00,0.00,,28.91,979.18,-2.97,0.00,352.98,287.72,353.70,291.87,31.95,17.17,0.28,0.96,0.64,2.15,0.56,2.11,1.83,3.21,,,0.010192,2457956.50,16.04,0.00
9/28/2011 1:45 AM,14.08,14.66,57.34,58.38,0.58,13.90,57.01,100.49,0.010273,15.91,0.00,0.00,,28.91,979.03,-3.00,0.00,45.26,321.44,43.30,319.59,16.03,20.58,0.30,0.77,0.68,1.73,0.65,1.62,1.37,2.52,,,0.010223,2457850.25,16.09,0.00
9/28/2011 2:00 AM,14.21,14.69,57.58,58.44,0.47,14.03,57.26,100.51,0.010368,16.05,0.00,0.00,,28.91,978.90,-2.35,0.00,69.12,346.66,73.17,345.40,20.98,10.00,0.42,0.77,0.93,1.72,0.88,1.70,1.60,2.75,,,0.010316,2457525.50,16.23,0.00
9/28/2011 2:15 AM,14.31,15.01,57.75,59.02,0.70,14.13,57.44,100.53,0.010437,16.15,0.00,0.00,,28.90,978.80,-2.97,0.00,54.44,348.86,66.31,349.02,26.63,8.29,0.26,0.88,0.59,1.97,0.55,1.95,1.60,2.29,,,0.010381,2457297.75,16.34,0.00
9/28/2011 2:30 AM,14.19,14.95,57.55,58.90,0.75,14.02,57.24,100.55,0.010363,16.04,0.00,0.00,,28.90,978.66,-2.95,0.00,77.29,359.72,82.78,352.60,6.70,24.50,0.13,0.55,0.28,1.22,0.28,1.14,1.37,2.06,,,0.010307,2457566.75,16.22,0.00
9/28/2011 2:45 AM,13.94,14.94,57.09,58.89,1.00,13.77,56.78,100.54,0.010191,15.78,0.00,0.00,,28.90,978.56,-3.08,0.00,115.43,73.08,85.33,80.21,63.46,30.35,0.10,0.38,0.23,0.85,0.23,0.75,1.37,1.83,,,0.010137,2458177.25,15.95,0.00
9/28/2011 3:00 AM,13.79,14.98,56.83,58.96,1.18,13.63,56.54,100.56,0.010100,15.63,0.00,0.00,,28.89,978.47,-3.02,0.00,195.29,108.17,168.08,104.10,40.07,11.38,0.05,0.38,0.10,0.86,0.06,0.85,1.14,1.60,,,0.010044,2458517.50,15.80,0.00
9/28/2011 3:15 AM,13.62,14.57,56.51,58.23,0.96,13.46,56.23,100.58,0.009987,15.46,0.00,0.00,,28.89,978.38,-3.11,0.00,231.91,189.10,230.14,219.05,10.34,33.93,0.23,0.09,0.52,0.21,0.50,0.21,1.37,1.14,,,0.009930,2458937.25,15.62,0.00
9/28/2011 3:30 AM,13.52,14.46,56.34,58.02,0.93,13.37,56.06,100.59,0.009927,15.37,0.00,0.00,,28.89,978.31,-3.11,0.00,204.08,230.91,199.15,229.39,16.09,9.93,0.41,0.52,0.92,1.16,0.88,1.15,1.83,1.60,,,0.009868,2459165.25,15.52,0.00
9/28/2011 3:45 AM,13.42,14.39,56.15,57.89,0.97,13.27,55.88,100.61,0.009861,15.27,0.00,0.00,,28.89,978.24,-3.07,0.00,173.66,233.09,162.00,233.41,15.57,13.35,0.34,0.77,0.77,1.72,0.75,1.67,2.29,2.06,,,0.009802,2459414.00,15.42,0.00
9/28/2011 4:00 AM,13.39,13.90,56.10,57.02,0.51,13.24,55.84,100.63,0.009846,15.24,0.00,0.00,,28.89,978.30,-3.37,0.00,205.42,237.13,221.43,237.50,32.49,9.29,0.23,0.88,0.52,1.98,0.46,1.95,1.83,2.52,,,0.009784,2459476.00,15.39,0.00
9/28/2011 4:15 AM,13.29,13.42,55.93,56.16,0.13,13.15,55.68,100.65,0.009784,15.15,0.00,0.00,,28.89,978.42,-3.20,0.00,263.54,233.87,261.57,233.67,28.84,7.98,0.43,1.07,0.96,2.38,0.86,2.36,1.83,3.21,,,0.009721,2459705.75,15.29,0.00
9/28/2011 4:30 AM,13.15,13.25,55.68,55.85,0.10,13.02,55.43,100.65,0.009697,15.02,0.00,0.00,,28.89,978.40,-3.45,0.00,306.08,251.21,314.71,250.60,39.65,11.87,0.25,1.09,0.57,2.44,0.52,2.39,1.37,2.98,,,0.009634,2460035.00,15.15,0.00
9/28/2011 4:45 AM,12.91,13.13,55.24,55.63,0.22,12.78,55.00,100.66,0.009542,14.78,0.00,0.00,,28.89,978.41,-2.90,0.00,157.76,219.18,166.62,216.50,45.21,23.90,0.38,1.15,0.85,2.57,0.79,2.36,1.83,3.66,,,0.009480,2460617.00,14.91,0.00
9/28/2011 5:00 AM,12.70,13.45,54.85,56.22,0.76,12.57,54.62,100.65,0.009409,14.58,0.00,0.00,,28.89,978.38,-3.65,-0.01,150.20,183.43,125.76,184.14,30.72,7.91,0.11,1.28,0.25,2.86,0.24,2.83,1.37,3.66,,,0.009349,2461122.75,14.71,0.00
9/28/2011 5:15 AM,12.56,13.48,54.61,56.27,0.92,12.43,54.37,100.64,0.009324,14.45,0.00,0.00,,28.89,978.42,-3.67,-0.01,188.37,188.90,67.73,189.15,40.40,7.06,0.00,1.61,0.01,3.60,0.01,3.58,0.46,4.81,,,0.009264,2461450.50,14.57,0.00
9/28/2011 5:30 AM,12.44,13.42,54.39,56.16,0.98,12.31,54.16,100.63,0.009250,14.34,0.00,0.00,,28.89,978.46,-3.45,0.00,11.19,190.05,309.33,186.60,67.44,10.92,0.07,1.04,0.16,2.32,0.16,2.29,1.14,3.89,,,0.009192,2461730.50,14.46,0.00
9/28/2011 5:45 AM,12.50,12.85,54.50,55.12,0.34,12.37,54.27,100.65,0.009289,14.40,0.00,0.00,,28.89,978.52,-2.49,0.00,278.90,248.72,281.41,250.57,25.99,12.91,0.22,1.08,0.48,2.42,0.45,2.37,2.06,3.21,,,0.009228,2461586.50,14.52,0.00
9/28/2011 6:00 AM,12.64,12.40,54.75,54.32,-0.24,12.52,54.53,100.68,0.009377,14.53,0.00,0.00,,28.90,978.56,-3.35,0.00,212.15,243.17,208.17,244.66,20.69,13.16,0.36,0.89,0.81,1.99,0.76,1.93,2.52,2.98,,,0.009313,2461255.25,14.65,0.00
9/28/2011 6:15 AM,12.56,12.29,54.61,54.12,-0.27,12.44,54.39,100.70,0.009330,14.46,0.00,0.00,,28.90,978.54,-2.83,0.00,200.28,244.22,212.02,243.15,47.69,30.15,0.24,0.59,0.53,1.32,0.41,1.17,2.06,2.98,,,0.009265,2461443.75,14.58,0.00
9/28/2011 6:30 AM,12.49,12.58,54.49,54.65,0.09,12.37,54.27,100.70,0.009288,14.40,0.00,0.00,,28.90,978.60,-2.86,0.00,284.17,274.79,304.44,274.47,50.33,24.52,0.22,0.86,0.49,1.91,0.43,1.75,1.83,3.43,,,0.009223,2461604.25,14.51,0.00
9/28/2011 6:45 AM,12.53,12.45,54.55,54.42,-0.07,12.41,54.33,100.71,0.009308,14.43,0.00,0.00,,28.90,978.72,-2.34,0.00,134.79,287.95,133.15,292.69,88.20,9.14,0.14,0.51,0.32,1.14,0.19,1.13,1.60,2.52,,,0.009242,2461525.75,14.54,0.00
9/28/2011 7:00 AM,12.34,12.42,54.21,54.36,0.08,12.22,54.00,100.72,0.009196,14.26,0.00,0.00,,28.90,978.56,-2.97,0.00,96.04,193.29,95.60,171.48,38.69,59.16,0.49,0.42,1.09,0.94,0.96,0.59,2.98,2.06,,,0.009130,2461972.00,14.36,0.00
9/28/2011 7:15 AM,12.27,12.18,54.08,53.92,-0.09,12.15,53.87,100.71,0.009150,14.19,0.00,0.00,,28.90,978.62,-2.53,0.00,12.47,336.93,18.71,335.60,40.07,15.49,0.28,1.14,0.62,2.56,0.50,2.49,2.06,5.50,,,0.009085,2462147.25,14.29,0.00
9/28/2011 7:30 AM,12.30,12.07,54.14,53.72,-0.24,12.19,53.94,100.72,0.009172,14.22,0.00,0.00,,28.90,978.61,3.85,0.01,76.46,8.52,84.69,354.95,42.34,48.69,0.32,0.77,0.72,1.73,0.61,1.56,2.29,4.58,,,0.009107,2462061.75,14.33,0.00
9/28/2011 7:45 AM,12.28,12.06,54.11,53.70,-0.23,12.17,53.91,100.73,0.009162,14.21,0.00,0.00,,28.90,978.65,20.85,0.03,180.89,306.28,171.15,308.15,40.25,21.60,0.12,0.36,0.28,0.80,0.21,0.78,1.37,2.98,,,0.009096,2462103.50,14.31,0.00
9/28/2011 8:00 AM,12.40,12.03,54.32,53.66,-0.37,12.29,54.13,100.75,0.009235,14.32,0.00,0.00,,28.90,978.76,34.38,0.05,197.68,211.63,179.54,188.83,58.17,39.05,0.35,0.33,0.77,0.73,0.57,0.65,2.98,2.06,,,0.009166,2461821.25,14.42,0.00
9/28/2011 8:15 AM,12.42,12.06,54.36,53.71,-0.36,12.32,54.17,100.78,0.009249,14.34,0.00,0.00,,28.91,978.96,60.99,0.09,213.28,250.68,227.50,238.38,64.00,30.88,0.20,0.30,0.45,0.67,0.42,0.55,2.06,1.83,,,0.009178,2461768.25,14.44,0.00
9/28/2011 8:30 AM,12.56,12.31,54.61,54.15,-0.25,12.46,54.42,100.80,0.009333,14.48,0.00,0.00,,28.91,979.20,78.00,0.11,277.73,291.84,265.76,278.77,49.30,44.95,0.36,0.63,0.80,1.42,0.54,1.31,2.75,2.98,,,0.009259,2461444.00,14.58,0.00
9/28/2011 8:45 AM,12.78,12.54,55.01,54.57,-0.25,12.68,54.83,100.84,0.009475,14.69,0.00,0.00,,28.91,979.11,86.37,0.12,358.20,305.62,8.49,306.02,38.70,25.09,0.15,0.68,0.34,1.52,0.27,1.39,1.83,2.98,,,0.009396,2460914.00,14.79,0.00
9/28/2011 9:00 AM,13.02,12.71,55.44,54.87,-0.32,12.92,55.26,100.89,0.009630,14.93,0.00,0.00,,28.91,979.15,119.45,0.17,260.22,295.79,244.25,295.81,90.17,50.93,0.09,0.28,0.21,0.62,0.06,0.51,1.37,2.52,,,0.009545,2460343.25,15.03,0.00
9/28/2011 9:15 AM,13.23,12.89,55.81,55.20,-0.34,13.13,55.64,100.92,0.009762,15.13,0.00,0.00,,28.92,979.27,133.46,0.19,211.88,219.78,225.07,217.05,49.94,47.42,0.25,0.49,0.56,1.09,0.50,0.82,1.83,2.75,,,0.009673,2459857.75,15.23,0.00
9/28/2011 9:30 AM,13.63,13.20,56.54,55.76,-0.43,13.53,56.36,100.94,0.010025,15.53,0.00,0.00,,28.92,979.37,171.09,0.25,208.28,219.95,206.77,214.77,24.61,53.19,0.45,0.49,1.01,1.09,0.93,0.91,2.98,2.75,,,0.009931,2458896.00,15.64,0.00
9/28/2011 9:45 AM,13.81,13.38,56.86,56.09,-0.43,13.67,56.61,100.72,0.010115,15.67,0.00,0.00,,28.92,979.48,178.44,0.26,228.74,222.76,230.36,220.25,37.61,25.23,0.55,0.68,1.23,1.51,1.05,1.39,3.21,2.98,,,0.010043,2458482.00,15.82,0.00
9/28/2011 10:00 AM,14.18,13.80,57.53,56.85,-0.38,13.87,56.96,99.59,0.010248,15.88,0.00,0.00,,28.92,979.55,202.47,0.29,267.90,241.35,292.35,240.85,70.04,40.34,0.45,0.90,1.00,2.02,0.63,1.58,3.21,3.89,,,0.010291,2457595.25,16.21,0.00
9/28/2011 10:15 AM,14.61,14.15,58.30,57.46,-0.46,13.79,56.82,96.41,0.010198,15.80,0.00,0.00,,28.93,979.66,168.09,0.24,304.38,297.67,312.39,294.99,55.12,27.58,0.34,0.78,0.77,1.75,0.59,1.57,2.29,3.43,,,0.010578,2456580.75,16.66,0.00
9/28/2011 10:30 AM,14.80,14.54,58.65,58.17,-0.26,13.47,56.24,93.21,0.009983,15.47,0.00,0.00,,28.93,979.66,207.07,0.30,271.75,265.23,272.13,254.39,42.74,31.41,0.39,1.01,0.87,2.25,0.71,2.09,2.52,5.72,,,0.010710,2456121.00,16.87,0.00
9/28/2011 10:45 AM,15.32,15.02,59.58,59.03,-0.30,13.54,56.37,90.60,0.010032,15.55,0.00,0.00,,28.93,979.60,280.35,0.40,267.96,229.05,266.04,229.58,22.32,25.19,0.72,1.23,1.61,2.75,1.53,2.50,3.43,5.27,,,0.011075,2454892.00,17.44,0.00
9/28/2011 11:00 AM,16.00,15.50,60.81,59.90,-0.51,13.25,55.85,85.16,0.009848,15.27,0.00,0.00,,28.93,979.61,568.94,0.82,264.08,252.00,262.42,249.69,24.52,23.11,1.00,1.22,2.24,2.72,2.06,2.55,5.27,5.04,,,0.011573,2453269.75,18.23,0.00
9/28/2011 11:15 AM,16.62,16.00,61.92,60.81,-0.62,12.03,53.66,75.52,0.009091,14.11,0.00,0.00,,28.92,979.45,645.42,0.93,276.38,264.74,274.74,259.83,23.99,26.96,1.34,1.76,3.00,3.94,2.79,3.66,5.95,8.24,,,0.012040,2451799.50,18.96,0.00
9/28/2011 11:30 AM,17.46,16.54,63.43,61.77,-0.92,12.46,54.43,73.70,0.009359,14.52,0.00,0.00,,28.92,979.24,698.72,1.00,278.05,270.91,277.84,269.26,17.10,17.04,1.69,1.75,3.79,3.91,3.65,3.77,8.24,8.01,,,0.012701,2449815.50,20.00,0.00
9/28/2011 11:45 AM,18.78,17.20,65.80,62.96,-1.58,13.25,55.85,71.53,0.009873,15.30,0.00,0.00,,28.91,979.02,702.35,1.01,275.63,262.73,276.29,265.29,20.15,25.46,1.55,1.54,3.46,3.44,3.26,3.14,7.33,6.18,,,0.013806,2446680.75,21.73,0.00
9/28/2011 12:00 PM,19.93,18.59,67.87,65.46,-1.34,13.39,56.11,67.27,0.009974,15.45,0.00,0.00,,28.90,978.79,725.81,1.04,272.07,262.24,274.28,262.91,26.01,38.32,1.19,1.21,2.66,2.71,2.45,2.37,5.95,5.72,,,0.014829,2443955.50,23.34,0.00
9/28/2011 12:15 PM,21.06,19.70,69.90,67.47,-1.35,13.40,56.12,62.84,0.009992,15.47,0.00,0.00,,28.89,978.53,764.58,1.10,260.83,219.99,236.93,207.27,80.42,60.61,0.84,1.21,1.88,2.72,0.75,2.16,6.87,10.99,,,0.015904,2441277.75,25.02,0.00
9/28/2011 12:30 PM,21.99,20.75,71.57,69.35,-1.24,13.39,56.10,59.35,0.009994,15.47,0.00,0.00,,28.89,978.34,769.46,1.10,206.17,200.83,204.29,200.10,32.89,26.97,1.46,1.66,3.26,3.71,2.78,3.38,6.87,7.79,,,0.016839,2439071.25,26.49,0.00
9/28/2011 12:45 PM,22.87,22.08,73.16,71.75,-0.79,12.76,54.96,54.06,0.009602,14.87,0.00,0.00,,28.89,978.23,755.38,1.08,243.90,228.15,243.62,231.28,19.68,20.95,3.03,4.17,6.77,9.32,6.38,9.00,15.57,16.49,,,0.017772,2436973.75,27.95,0.00
9/28/2011 1:00 PM,23.60,22.52,74.48,72.53,-1.08,12.27,54.08,50.06,0.009301,14.41,0.00,0.00,,28.88,978.10,718.23,1.03,214.93,219.63,214.91,219.65,21.20,9.23,3.20,5.24,7.15,11.72,6.79,11.60,14.20,17.63,,,0.018577,2435234.75,29.21,0.00
9/28/2011 1:15 PM,23.64,22.62,74.55,72.72,-1.02,11.72,53.09,48.17,0.008971,13.90,0.00,0.00,,28.87,977.85,649.46,0.93,220.09,221.97,219.00,221.30,25.42,13.21,3.71,6.00,8.30,13.43,7.53,13.10,16.95,18.55,,,0.018623,2435146.75,29.28,0.00
9/28/2011 1:30 PM,24.31,23.20,75.76,73.76,-1.11,12.10,53.78,47.50,0.009213,14.27,0.00,0.00,,28.87,977.71,723.66,1.04,223.53,221.24,224.97,221.57,30.46,20.65,3.09,4.34,6.92,9.70,5.93,9.13,19.01,19.92,,,0.019395,2433553.25,30.49,0.00
9/28/2011 1:45 PM,24.57,23.21,76.22,73.78,-1.35,11.76,53.18,45.76,0.009015,13.97,0.00,0.00,,28.87,977.59,548.59,0.79,227.70,227.04,227.67,226.32,23.42,16.12,3.09,4.97,6.91,11.11,6.36,10.75,15.34,19.69,,,0.019703,2432938.50,30.97,0.00
9/28/2011 2:00 PM,24.44,23.28,75.98,73.91,-1.15,12.10,53.77,47.15,0.009214,14.27,0.00,0.00,,28.86,977.48,528.44,0.76,216.92,220.29,216.58,220.49,28.50,14.96,3.16,5.03,7.07,11.24,6.33,10.92,16.49,18.32,,,0.019551,2433254.00,30.72,0.00
9/28/2011 2:15 PM,25.18,23.54,77.32,74.38,-1.64,11.17,52.11,42.45,0.008674,13.44,0.00,0.00,,28.86,977.32,804.63,1.15,222.05,225.61,222.06,224.51,24.68,15.65,4.20,6.30,9.39,14.09,8.59,13.61,18.55,23.59,,,0.020436,2431489.25,32.11,0.00
9/28/2011 2:30 PM,25.41,23.78,77.74,74.80,-1.63,10.79,51.43,40.83,0.008463,13.12,0.00,0.00,,28.86,977.21,772.67,1.11,238.83,234.83,240.01,234.08,22.04,13.70,4.12,6.07,9.20,13.57,8.55,13.22,19.24,24.27,,,0.020726,2430933.75,32.56,0.00
9/28/2011 2:45 PM,25.69,23.89,78.24,75.01,-1.79,10.71,51.27,39.96,0.008420,13.05,0.00,0.00,,28.85,976.99,746.83,1.07,224.01,224.28,223.31,224.00,21.58,15.99,3.85,6.08,8.61,13.59,8.03,13.13,16.72,21.75,,,0.021070,2430283.75,33.10,0.00
9/28/2011 3:00 PM,25.52,23.89,77.94,75.00,-1.63,10.24,50.43,39.11,0.008161,12.65,0.00,0.00,,28.84,976.84,644.31,0.92,229.44,230.40,231.41,231.22,25.17,13.59,4.40,7.04,9.83,15.75,8.91,15.32,16.95,22.67,,,0.020869,2430674.50,32.77,0.00
9/28/2011 3:15 PM,25.49,24.20,77.89,75.56,-1.29,10.36,50.64,39.49,0.008227,12.75,0.00,0.00,,28.84,976.77,618.59,0.89,245.96,239.73,247.82,240.19,18.49,10.33,4.41,6.47,9.87,14.47,9.42,14.26,18.78,22.44,,,0.020835,2430743.25,32.72,0.00
9/28/2011 3:30 PM,25.23,24.08,77.42,75.35,-1.15,10.98,51.76,41.79,0.008570,13.27,0.00,0.00,,28.84,976.77,418.85,0.60,226.34,226.21,228.05,226.54,22.28,13.69,3.73,5.88,8.33,13.14,7.74,12.79,19.46,20.15,,,0.020511,2431366.00,32.21,0.00
9/28/2011 3:45 PM,25.97,24.21,78.74,75.58,-1.76,10.58,51.04,38.98,0.008352,12.94,0.00,0.00,,28.84,976.72,671.43,0.96,218.10,217.97,217.07,218.11,20.43,7.98,3.87,7.02,8.65,15.71,8.16,15.57,19.24,21.30,,,0.021427,2429622.25,33.65,0.00
9/28/2011 4:00 PM,25.99,24.28,78.77,75.70,-1.71,10.03,50.06,37.55,0.008056,12.49,0.00,0.00,,28.84,976.57,529.86,0.76,210.49,219.26,209.70,218.97,20.84,10.54,4.19,7.40,9.37,16.55,8.82,16.29,17.63,23.81,,,0.021457,2429573.50,33.69,0.00
9/28/2011 4:15 PM,24.94,24.07,76.90,75.33,-0.87,11.33,52.39,43.53,0.008777,13.59,0.00,0.00,,28.83,976.42,262.25,0.38,240.21,236.57,240.67,236.53,16.92,9.61,3.21,4.99,7.19,11.16,6.90,11.03,16.49,18.32,,,0.020168,2432052.00,31.66,0.00
9/28/2011 4:30 PM,25.91,24.50,78.65,76.10,-1.42,10.75,51.34,39.58,0.008457,13.09,0.00,0.00,,28.83,976.22,495.58,0.71,230.28,225.53,231.39,223.49,25.43,16.25,2.94,4.14,6.59,9.25,6.00,8.93,15.80,20.61,,,0.021374,2429743.00,33.55,0.00
9/28/2011 4:45 PM,25.59,24.21,78.06,75.58,-1.38,10.34,50.60,39.22,0.008220,12.73,0.00,0.00,,28.82,976.15,345.60,0.50,218.06,225.22,217.53,224.52,20.83,9.47,2.82,4.93,6.30,11.03,5.92,10.90,14.66,18.32,,,0.020967,2430517.25,32.90,0.00
9/28/2011 5:00 PM,25.81,24.50,78.46,76.10,-1.31,10.70,51.26,39.66,0.008424,13.04,0.00,0.00,,28.82,976.05,407.51,0.58,233.88,231.64,235.40,231.32,22.86,14.16,3.09,4.77,6.91,10.67,6.40,10.37,14.66,18.09,,,0.021248,2429987.50,33.34,0.00
9/28/2011 5:15 PM,25.90,24.56,78.63,76.21,-1.34,10.38,50.69,38.62,0.008251,12.78,0.00,0.00,,28.82,975.88,404.45,0.58,233.44,234.24,234.27,233.99,20.49,15.16,2.99,5.00,6.69,11.17,6.30,10.84,13.28,18.09,,,0.021367,2429768.00,33.52,0.00
9/28/2011 5:30 PM,25.60,24.40,78.08,75.92,-1.20,10.51,50.92,39.68,0.008320,12.88,0.00,0.00,,28.82,975.86,268.25,0.38,233.78,232.83,235.54,232.62,21.96,9.43,4.06,6.21,9.09,13.88,8.48,13.69,15.80,19.24,,,0.020990,2430490.50,32.93,0.00
9/28/2011 5:45 PM,25.53,24.30,77.95,75.74,-1.22,11.36,52.44,42.12,0.008798,13.61,0.00,0.00,,28.81,975.80,253.14,0.36,226.75,226.81,227.91,227.08,20.03,10.90,2.38,3.94,5.33,8.80,5.01,8.65,10.99,12.82,,,0.020894,2430667.75,32.78,0.00
9/28/2011 6:00 PM,25.13,24.09,77.24,75.36,-1.04,10.99,51.78,42.10,0.008587,13.29,0.00,0.00,,28.81,975.75,149.48,0.21,230.58,227.37,231.30,227.72,18.62,10.84,2.47,4.52,5.52,10.10,5.24,9.94,10.30,15.57,,,0.020418,2431594.75,32.03,0.00
9/28/2011 6:15 PM,24.15,23.68,75.47,74.62,-0.47,13.12,55.61,51.28,0.009865,15.23,0.00,0.00,,28.81,975.78,56.73,0.08,240.76,235.44,241.98,235.61,15.30,6.20,2.22,4.44,4.97,9.94,4.80,9.89,9.62,14.66,,,0.019244,2433938.00,30.19,0.00
9/28/2011 6:30 PM,23.71,23.40,74.69,74.12,-0.31,14.14,57.45,56.22,0.010538,16.26,0.00,0.00,,28.82,975.84,45.07,0.06,238.58,233.55,238.75,233.47,13.60,5.55,1.59,3.78,3.55,8.46,3.46,8.42,5.95,11.22,,,0.018748,2434965.50,29.41,0.00
9/28/2011 6:45 PM,23.45,23.19,74.21,73.74,-0.26,14.46,58.02,58.29,0.010751,16.58,0.00,0.00,,28.82,976.04,39.45,0.06,246.79,239.72,246.91,239.60,13.51,5.18,1.55,3.59,3.46,8.04,3.37,8.00,6.87,10.08,,,0.018444,2435600.25,28.94,0.00
9/28/2011 7:00 PM,23.24,22.92,73.83,73.26,-0.32,14.46,58.02,59.03,0.010749,16.58,0.00,0.00,,28.83,976.19,16.61,0.02,261.00,251.88,262.42,250.90,20.34,8.06,1.74,3.36,3.90,7.52,3.67,7.45,6.64,10.30,,,0.018213,2436089.75,28.58,0.00
9/28/2011 7:15 PM,22.71,22.71,72.89,72.88,0.00,15.05,59.09,63.31,0.011164,17.22,0.00,0.00,,28.83,976.38,2.57,0.00,256.99,264.86,259.46,264.10,18.63,8.70,1.67,3.48,3.74,7.78,3.57,7.71,6.41,10.53,,,0.017637,2437341.00,27.69,0.00
9/28/2011 7:30 PM,22.15,22.61,71.88,72.69,0.45,15.60,60.08,67.84,0.011562,17.82,0.00,0.00,,28.83,976.42,-1.38,0.00,219.04,260.43,221.11,260.53,18.92,6.13,1.08,3.13,2.41,7.01,2.28,6.97,5.50,10.30,,,0.017047,2438669.25,26.76,0.00
9/28/2011 7:45 PM,21.62,22.41,70.92,72.34,0.79,15.68,60.23,70.44,0.011621,17.91,0.00,0.00,,28.83,976.39,-2.51,0.00,185.32,248.61,183.94,248.50,18.93,3.74,0.91,2.94,2.04,6.59,1.95,6.57,3.43,8.24,,,0.016499,2439937.25,25.90,0.00
9/28/2011 8:00 PM,21.40,21.67,70.52,71.00,0.27,15.84,60.52,72.11,0.011738,18.09,0.00,0.00,,28.83,976.46,-2.43,0.00,234.79,235.44,225.09,234.39,41.51,10.09,0.41,1.80,0.91,4.02,0.78,3.95,3.21,5.72,,,0.016278,2440457.25,25.55,0.00
9/28/2011 8:15 PM,20.73,21.60,69.32,70.89,0.87,15.88,60.59,75.31,0.011760,18.12,0.00,0.00,,28.84,976.63,-1.85,0.00,253.67,223.36,251.98,223.39,13.16,4.41,0.52,2.45,1.17,5.48,1.14,5.47,2.06,6.41,,,0.015621,2442046.25,24.53,0.00
9/28/2011 8:30 PM,20.10,21.62,68.19,70.92,1.52,16.21,61.17,79.90,0.012003,18.49,0.00,0.00,,28.84,976.74,-2.39,0.00,217.30,219.21,218.42,219.32,28.66,6.31,0.40,2.71,0.89,6.05,0.78,6.01,1.60,7.56,,,0.015022,2443537.00,23.59,0.00
9/28/2011 8:45 PM,19.46,21.60,67.03,70.87,2.14,16.09,60.96,82.52,0.011904,18.35,0.00,0.00,,28.85,976.97,-2.44,0.00,308.32,230.41,324.62,230.09,33.61,10.46,0.58,2.70,1.29,6.04,1.15,5.95,2.98,8.24,,,0.014430,2445068.75,22.67,0.00
9/28/2011 9:00 PM,18.76,21.12,65.76,70.02,2.37,16.01,60.83,85.77,0.011841,18.26,0.00,0.00,,28.86,977.29,-2.51,0.00,34.04,248.19,24.13,248.22,46.20,2.80,0.71,2.24,1.59,5.01,1.21,5.01,2.98,6.41,,,0.013805,2446737.25,21.69,0.00
9/28/2011 9:15 PM,19.11,21.16,66.40,70.10,2.05,16.73,62.12,87.88,0.012402,19.11,0.00,0.00,,28.86,977.43,-2.30,0.00,60.11,274.89,84.09,275.78,56.89,8.33,0.36,1.59,0.80,3.55,0.70,3.51,1.83,5.27,,,0.014112,2445896.75,22.18,0.00
9/28/2011 9:30 PM,18.70,20.96,65.65,69.73,2.26,16.47,61.65,88.68,0.012193,18.79,0.00,0.00,,28.87,977.55,-2.91,0.00,257.96,274.01,244.57,274.18,31.14,3.77,0.02,1.88,0.04,4.21,0.04,4.20,0.92,6.18,,,0.013750,2446877.50,21.61,0.00
9/28/2011 9:45 PM,18.39,20.39,65.11,68.70,2.00,16.38,61.49,89.84,0.012118,18.68,0.00,0.00,,28.87,977.60,-2.20,0.00,208.54,267.42,212.70,267.37,20.15,6.64,0.31,1.38,0.70,3.09,0.67,3.07,1.37,4.58,,,0.013489,2447599.50,21.20,0.00
9/28/2011 10:00 PM,18.14,19.99,64.65,67.98,1.85,16.45,61.60,91.66,0.012166,18.76,0.00,0.00,,28.87,977.61,-2.45,0.00,232.00,234.22,230.94,233.48,11.29,9.73,0.37,1.40,0.84,3.12,0.82,3.08,1.60,4.12,,,0.013274,2448208.00,20.86,0.00
9/28/2011 10:15 PM,17.90,20.07,64.23,68.13,2.17,16.48,61.67,93.22,0.012194,18.80,0.00,0.00,,28.87,977.60,-2.74,0.00,191.85,220.35,189.43,220.11,21.32,9.67,0.40,2.03,0.89,4.53,0.82,4.47,1.83,5.50,,,0.013081,2448759.25,20.56,0.00
9/28/2011 10:30 PM,17.83,20.18,64.09,68.33,2.36,16.84,62.31,95.86,0.012478,19.22,0.00,0.00,,28.86,977.47,-3.01,0.00,179.70,204.80,176.59,205.00,26.71,3.23,0.24,2.52,0.54,5.64,0.49,5.63,1.83,7.10,,,0.013017,2448947.75,20.46,0.00
9/28/2011 10:45 PM,17.34,19.60,63.21,67.28,2.26,16.59,61.87,97.29,0.012281,18.93,0.00,0.00,,28.87,977.64,-2.65,0.00,316.11,233.15,319.44,232.56,23.86,9.24,0.80,2.31,1.80,5.16,1.67,5.09,3.21,6.41,,,0.012624,2450098.50,19.84,0.00
9/28/2011 11:00 PM,17.10,18.86,62.78,65.94,1.76,16.77,62.19,99.89,0.012418,19.14,0.00,0.00,,28.87,977.73,-2.81,0.00,161.14,221.38,154.91,221.29,28.36,3.64,0.50,2.10,1.11,4.69,1.03,4.68,2.52,5.72,,,0.012431,2450667.75,19.54,0.00
9/28/2011 11:15 PM,17.14,18.88,62.86,65.99,1.74,16.87,62.37,100.27,0.012498,19.26,0.00,0.00,,28.87,977.81,-2.77,0.00,200.77,223.30,137.84,223.37,49.39,7.66,0.06,1.70,0.13,3.80,0.05,3.77,1.14,4.35,,,0.012465,2450564.25,19.59,0.00
9/28/2011 11:30 PM,16.98,18.51,62.57,65.31,1.52,16.73,62.11,100.38,0.012385,19.09,0.00,0.00,,28.87,977.75,-2.88,0.00,184.83,232.06,174.11,231.61,37.78,5.18,0.26,1.85,0.58,4.15,0.47,4.13,2.06,6.18,,,0.012339,2450947.00,19.40,0.00
9/28/2011 11:45 PM,16.81,17.94,62.26,64.30,1.14,16.57,61.82,100.42,0.012254,18.89,0.00,0.00,,28.87,977.69,-2.81,0.00,299.70,235.77,315.65,235.62,56.94,13.15,0.26,1.69,0.57,3.77,0.42,3.68,1.37,4.58,,,0.012203,2451361.50,19.18,0.00
9/29/2011,16.40,17.60,61.52,63.67,1.20,16.17,61.10,100.43,0.011940,18.41,0.00,0.00,,28.87,977.71,-2.97,0.00,209.09,197.06,114.38,196.13,30.41,12.08,0.02,1.52,0.05,3.39,0.05,3.32,1.14,5.04,,,0.011889,2452333.00,18.69,0.00
9/29/2011 12:15 AM,16.36,17.82,61.46,64.07,1.45,16.14,61.06,100.49,0.011922,18.39,0.00,0.00,,28.87,977.68,-2.83,0.00,207.24,185.91,229.09,187.22,83.51,14.28,0.36,1.71,0.80,3.83,0.43,3.71,1.60,5.50,,,0.011864,2452414.00,18.65,0.00
9/29/2011 12:30 AM,16.03,18.07,60.85,64.53,2.05,15.82,60.47,100.53,0.011671,18.01,0.00,0.00,,28.87,977.60,-2.55,0.00,274.91,213.71,277.09,213.68,22.49,4.82,0.39,1.97,0.88,4.41,0.82,4.40,1.60,5.50,,,0.011610,2453219.75,18.25,0.00
9/29/2011 12:45 AM,15.75,17.38,60.34,63.28,1.63,15.54,59.98,100.52,0.011463,17.69,0.00,0.00,,28.87,977.62,-2.43,0.00,337.95,237.69,341.97,235.82,22.62,11.96,0.48,1.25,1.08,2.79,1.04,2.74,1.83,4.35,,,0.011404,2453883.75,17.92,0.00
9/29/2011 1:00 AM,15.72,16.79,60.30,62.22,1.07,15.52,59.93,100.51,0.011445,17.66,0.00,0.00,,28.87,977.65,-2.77,0.00,357.69,276.76,353.89,275.94,18.88,12.15,0.27,0.86,0.60,1.93,0.58,1.88,1.83,2.52,,,0.011387,2453936.00,17.90,0.00
9/29/2011 1:15 AM,15.91,16.88,60.64,62.39,0.97,15.70,60.27,100.53,0.011584,17.88,0.00,0.00,,28.87,977.67,-2.35,0.00,115.79,242.45,134.28,235.57,51.40,25.91,0.64,0.86,1.44,1.93,1.25,1.67,3.66,4.58,,,0.011523,2453496.00,18.11,0.00
9/29/2011 1:30 AM,15.97,17.43,60.74,63.37,1.46,15.76,60.37,100.54,0.011627,17.94,0.00,0.00,,28.87,977.73,-3.42,0.00,63.68,230.82,80.33,230.51,60.72,12.95,0.63,1.81,1.41,4.06,0.74,3.95,3.66,5.27,,,0.011565,2453359.00,18.18,0.00
9/29/2011 1:45 AM,15.86,16.73,60.55,62.11,0.86,15.66,60.18,100.54,0.011548,17.82,0.00,0.00,,28.87,977.84,-2.89,0.00,212.31,236.07,201.19,232.00,69.05,20.71,0.60,2.07,1.35,4.62,0.60,4.43,2.75,6.41,,,0.011486,2453609.25,18.06,0.00
9/29/2011 2:00 AM,15.81,16.33,60.46,61.40,0.52,15.61,60.10,100.55,0.011511,17.77,0.00,0.00,,28.88,977.86,-3.01,0.00,176.23,236.65,177.31,236.03,90.92,8.41,0.15,1.84,0.33,4.10,0.09,4.07,1.37,5.50,,,0.011448,2453730.00,18.00,0.00
9/29/2011 2:15 AM,15.90,16.46,60.63,61.63,0.56,15.71,60.28,100.61,0.011587,17.88,0.00,0.00,,28.88,977.94,-1.95,0.00,188.28,228.46,186.42,228.65,17.86,5.53,0.50,2.49,1.12,5.57,1.07,5.55,2.06,7.56,,,0.011516,2453507.00,18.11,0.00
9/29/2011 2:30 AM,15.96,16.67,60.72,62.00,0.71,15.76,60.36,100.59,0.011621,17.94,0.00,0.00,,28.88,977.98,-2.97,0.00,244.49,242.90,233.60,242.38,37.71,4.93,0.19,2.66,0.42,5.95,0.36,5.93,2.06,7.79,,,0.011554,2453385.75,18.17,0.00
9/29/2011 2:45 AM,15.99,16.92,60.78,62.46,0.93,15.78,60.40,100.52,0.011640,17.96,0.00,0.00,,28.88,977.91,-1.96,0.00,285.29,250.64,283.43,250.64,14.38,3.19,0.27,2.67,0.61,5.96,0.59,5.95,1.60,7.33,,,0.011580,2453304.25,18.21,0.00
9/29/2011 3:00 AM,15.86,16.62,60.54,61.91,0.76,15.65,60.17,100.52,0.011542,17.81,0.00,0.00,,28.87,977.82,-2.65,0.00,278.54,247.81,278.94,248.76,32.77,6.60,0.17,2.03,0.38,4.54,0.29,4.52,1.37,6.18,,,0.011482,2453621.25,18.05,0.00
9/29/2011 3:15 AM,15.70,16.91,60.27,62.44,1.21,15.51,59.91,100.56,0.011435,17.65,0.00,0.00,,28.87,977.76,-2.91,0.00,173.22,263.48,172.97,264.11,88.89,8.61,0.21,2.25,0.47,5.02,0.25,4.97,1.83,7.10,,,0.011371,2453983.75,17.87,0.00
9/29/2011 3:30 AM,15.79,16.66,60.43,61.98,0.86,15.60,60.08,100.60,0.011507,17.76,0.00,0.00,,28.87,977.59,-2.96,0.00,126.44,270.46,129.73,270.92,43.33,7.04,0.33,1.27,0.73,2.84,0.57,2.82,1.60,4.58,,,0.011438,2453772.50,17.98,0.00
9/29/2011 3:45 AM,15.72,16.54,60.30,61.77,0.81,15.54,59.97,100.65,0.011460,17.69,0.00,0.00,,28.87,977.67,-3.07,0.00,157.72,257.56,156.32,259.12,10.49,15.47,0.83,1.15,1.86,2.58,1.83,2.49,2.75,3.43,,,0.011387,2453936.25,17.90,0.00
9/29/2011 4:00 AM,15.61,16.25,60.09,61.25,0.64,15.43,59.77,100.67,0.011377,17.56,0.00,0.00,,28.87,977.69,-3.08,0.00,180.97,214.47,178.10,213.93,17.11,5.20,0.71,1.60,1.58,3.57,1.51,3.56,2.98,5.72,,,0.011302,2454211.50,17.77,0.00
9/29/2011 4:15 AM,15.56,16.53,60.01,61.75,0.97,15.38,59.69,100.68,0.011344,17.51,0.00,0.00,,28.87,977.78,-3.44,0.00,178.66,209.19,177.61,209.22,13.00,5.12,0.86,3.19,1.91,7.14,1.87,7.11,2.75,8.47,,,0.011268,2454321.25,17.71,0.00
9/29/2011 4:30 AM,15.32,16.84,59.58,62.32,1.52,15.15,59.27,100.67,0.011172,17.25,0.00,0.00,,28.87,977.83,-3.23,0.00,268.44,214.98,276.34,214.79,32.55,4.96,0.42,3.26,0.94,7.28,0.86,7.26,2.06,8.93,,,0.011098,2454883.25,17.45,0.00
9/29/2011 4:45 AM,15.13,16.45,59.24,61.62,1.32,14.96,58.92,100.62,0.011028,17.04,0.00,0.00,,28.88,977.91,-2.92,0.00,270.19,227.32,269.73,227.23,13.31,3.53,0.56,2.82,1.26,6.30,1.23,6.29,2.75,7.56,,,0.010961,2455336.25,17.23,0.00
9/29/2011 5:00 AM,15.16,16.49,59.29,61.68,1.33,14.98,58.96,100.59,0.011046,17.06,0.00,0.00,,28.87,977.84,-2.92,0.00,344.80,238.63,349.00,237.70,40.40,10.58,0.51,1.92,1.14,4.30,1.04,4.22,2.75,5.72,,,0.010981,2455270.75,17.26,0.00
9/29/2011 5:15 AM,15.02,16.67,59.04,62.01,1.65,14.84,58.71,100.59,0.010946,16.91,0.00,0.00,,28.87,977.81,-3.38,0.00,27.04,263.89,24.31,264.06,22.41,4.73,0.47,1.66,1.06,3.70,0.99,3.69,2.06,5.50,,,0.010882,2455606.50,17.11,0.00
9/29/2011 5:30 AM,15.37,16.70,59.66,62.05,1.33,15.19,59.34,100.63,0.011197,17.29,0.00,0.00,,28.88,977.90,-2.73,0.00,115.84,255.44,119.30,254.86,22.23,6.60,0.44,2.02,0.99,4.52,0.95,4.49,1.83,5.72,,,0.011127,2454784.00,17.49,0.00
9/29/2011 5:45 AM,15.59,16.95,60.06,62.52,1.36,15.41,59.74,100.67,0.011362,17.54,0.00,0.00,,28.88,977.99,-3.39,0.00,135.25,240.27,141.53,240.38,65.26,5.25,0.80,1.98,1.80,4.42,1.12,4.40,3.66,6.18,,,0.011285,2454255.00,17.74,0.00
9/29/2011 6:00 AM,15.50,16.45,59.90,61.60,0.95,15.31,59.56,100.59,0.011287,17.43,0.00,0.00,,28.88,978.08,-2.29,0.00,274.11,250.49,317.16,250.90,48.82,7.69,0.18,1.80,0.40,4.02,0.28,3.99,2.06,5.95,,,0.011220,2454467.25,17.64,0.00
9/29/2011 6:15 AM,15.21,15.78,59.38,60.40,0.57,15.02,59.04,100.54,0.011072,17.11,0.00,0.00,,28.88,978.16,-3.03,0.00,179.51,210.87,186.82,209.04,21.48,9.43,0.62,2.06,1.38,4.61,1.31,4.57,3.21,6.64,,,0.011012,2455154.25,17.32,0.00
9/29/2011 6:30 AM,15.13,16.20,59.23,61.16,1.07,14.94,58.90,100.59,0.011015,17.02,0.00,0.00,,28.89,978.24,-2.92,0.00,282.34,220.01,334.04,219.17,95.77,11.26,0.35,2.36,0.79,5.28,0.52,5.17,2.06,7.10,,,0.010951,2455357.50,17.22,0.00
9/29/2011 6:45 AM,15.17,16.18,59.30,61.12,1.01,14.99,58.98,100.62,0.011048,17.07,0.00,0.00,,28.89,978.20,-2.98,0.00,307.47,236.28,325.98,235.40,84.67,8.62,0.27,1.70,0.60,3.79,0.35,3.76,1.83,5.50,,,0.010979,2455262.25,17.27,0.00
9/29/2011 7:00 AM,15.05,15.86,59.09,60.55,0.81,14.88,58.78,100.63,0.010967,16.95,0.00,0.00,,28.89,978.38,-2.62,0.00,349.55,263.28,346.88,263.56,21.31,7.03,0.29,1.72,0.65,3.85,0.63,3.82,2.29,4.58,,,0.010898,2455530.00,17.14,0.00
9/29/2011 7:15 AM,15.08,16.06,59.14,60.90,0.98,14.90,58.83,100.65,0.010984,16.98,0.00,0.00,,28.89,978.49,-1.86,0.00,131.94,250.77,131.54,250.83,15.25,5.05,0.45,1.78,1.02,3.98,0.98,3.96,1.83,5.27,,,0.010913,2455473.75,17.17,0.00
9/29/2011 7:30 AM,15.07,15.67,59.13,60.20,0.59,14.90,58.82,100.64,0.010979,16.98,0.00,0.00,,28.90,978.70,5.41,0.01,147.05,242.83,154.88,242.38,21.18,5.42,0.39,1.61,0.88,3.61,0.83,3.59,2.06,4.81,,,0.010910,2455478.50,17.17,0.00
9/29/2011 7:45 AM,15.21,16.28,59.37,61.31,1.07,15.03,59.06,100.66,0.011074,17.12,0.00,0.00,,28.90,978.82,26.58,0.04,164.30,241.10,166.60,241.08,16.18,3.27,0.53,2.04,1.19,4.57,1.14,4.56,2.29,5.50,,,0.011001,2455166.00,17.31,0.00
9/29/2011 8:00 AM,15.35,16.10,59.63,60.98,0.75,15.16,59.28,100.53,0.011163,17.26,0.00,0.00,,28.91,978.89,72.32,0.10,210.92,240.81,202.50,240.69,24.02,2.78,0.40,2.26,0.89,5.04,0.85,5.04,2.06,5.95,,,0.011105,2454818.00,17.48,0.00
9/29/2011 8:15 AM,15.62,16.12,60.11,61.01,0.50,14.11,57.39,92.35,0.010425,16.14,0.00,0.00,,28.91,979.02,108.99,0.16,211.67,239.55,209.01,239.38,17.76,2.87,0.17,2.04,0.38,4.56,0.37,4.55,1.37,5.50,,,0.011294,2454190.25,17.78,0.00
9/29/2011 8:30 AM,15.96,15.88,60.73,60.58,-0.08,12.79,55.03,82.84,0.009563,14.82,0.00,0.00,,28.91,979.09,173.12,0.25,115.44,236.26,83.25,237.47,98.05,17.45,0.08,1.12,0.17,2.50,0.12,2.41,1.14,4.35,,,0.011545,2453372.00,18.17,0.00
9/29/2011 8:45 AM,16.72,15.83,62.10,60.50,-0.89,12.39,54.31,76.85,0.009312,14.44,0.00,0.00,,28.91,979.20,230.64,0.33,178.39,209.25,177.79,209.10,18.63,9.93,0.62,1.35,1.38,3.02,1.31,2.98,3.43,4.12,,,0.012118,2451566.00,19.08,0.00
9/29/2011 9:00 AM,17.16,16.22,62.89,61.20,-0.94,12.55,54.59,75.56,0.009415,14.60,0.00,0.00,,28.91,979.13,256.18,0.37,197.84,206.13,198.60,206.41,17.75,6.85,0.83,1.61,1.86,3.60,1.78,3.57,3.43,5.50,,,0.012461,2450525.25,19.62,0.00
9/29/2011 9:15 AM,17.78,16.70,64.01,62.07,-1.08,12.77,54.98,73.70,0.009551,14.81,0.00,0.00,,28.92,979.24,310.33,0.45,203.00,199.34,202.57,201.12,13.82,15.09,1.22,1.37,2.72,3.06,2.65,2.97,5.27,5.27,,,0.012961,2449045.50,20.40,0.00
9/29/2011 9:30 AM,18.22,17.23,64.80,63.01,-1.00,12.67,54.80,71.24,0.009491,14.72,0.00,0.00,,28.92,979.26,350.37,0.50,219.76,203.74,215.82,204.40,22.24,13.47,1.22,1.70,2.73,3.80,2.57,3.71,5.04,6.64,,,0.013324,2448003.00,20.98,0.00
9/29/2011 9:45 AM,18.95,17.72,66.12,63.89,-1.24,12.70,54.86,68.25,0.009519,14.76,0.00,0.00,,28.92,979.26,392.43,0.56,193.66,205.30,195.30,206.43,23.83,18.44,1.05,1.26,2.35,2.82,2.20,2.68,6.64,4.81,,,0.013950,2446266.00,21.96,0.00
9/29/2011 10:00 AM,19.56,18.22,67.22,64.80,-1.34,12.56,54.61,65.11,0.009436,14.63,0.00,0.00,,28.91,979.13,465.11,0.67,204.44,189.47,201.37,192.90,22.13,27.96,1.05,1.15,2.35,2.57,2.21,2.34,4.58,4.81,,,0.014492,2444817.50,22.81,0.00
9/29/2011 10:15 AM,20.16,18.95,68.29,66.12,-1.21,12.23,54.01,61.46,0.009238,14.33,0.00,0.00,,28.91,979.16,517.59,0.74,206.44,188.77,214.33,211.51,37.86,49.00,0.83,1.12,1.85,2.50,1.50,1.89,6.41,6.18,,,0.015039,2443404.50,23.67,0.00
9/29/2011 10:30 AM,20.44,19.61,68.79,67.30,-0.83,11.66,52.99,58.15,0.008896,13.81,0.00,0.00,,28.91,979.21,562.55,0.81,269.47,261.57,270.94,259.75,28.98,17.99,1.55,1.85,3.46,4.13,3.06,3.95,8.01,7.56,,,0.015299,2442740.25,24.08,0.00
9/29/2011 10:45 AM,20.73,20.05,69.31,68.09,-0.68,11.65,52.96,57.10,0.008892,13.80,0.00,0.00,,28.92,979.23,588.73,0.84,267.23,260.52,266.37,267.38,25.90,30.63,1.99,2.69,4.45,6.01,4.16,5.19,10.53,13.05,,,0.015576,2442050.50,24.52,0.00
9/29/2011 11:00 AM,21.27,20.48,70.28,68.86,-0.79,11.10,51.98,53.35,0.008585,13.33,0.00,0.00,,28.91,979.20,637.66,0.91,303.85,296.74,284.27,294.91,47.90,25.81,1.13,1.91,2.53,4.27,1.90,3.86,8.24,8.47,,,0.016099,2440778.75,25.34,0.00
9/29/2011 11:15 AM,21.82,20.97,71.28,69.75,-0.85,11.18,52.12,51.82,0.008632,13.40,0.00,0.00,,28.91,979.21,685.21,0.98,306.92,307.17,291.29,306.97,51.52,25.90,1.72,3.62,3.84,8.09,3.25,7.34,11.91,13.05,,,0.016658,2439457.50,26.22,0.00
9/29/2011 11:30 AM,22.22,21.25,72.00,70.26,-0.97,10.16,50.29,47.29,0.008074,12.55,0.00,0.00,,28.91,979.04,700.21,1.00,310.53,302.83,297.01,304.91,52.66,17.85,1.99,4.29,4.44,9.59,3.15,9.15,11.91,20.84,,,0.017072,2438505.00,26.87,0.00
9/29/2011 11:45 AM,22.51,21.79,72.52,71.21,-0.73,9.54,49.17,44.58,0.007744,12.04,0.00,0.00,,28.91,979.12,729.33,1.05,313.11,314.78,304.40,313.58,42.72,19.58,1.60,4.09,3.57,9.14,3.03,8.62,10.08,18.32,,,0.017376,2437818.50,27.35,0.00
9/29/2011 12:00 PM,22.65,21.81,72.77,71.27,-0.83,8.67,47.61,41.71,0.007307,11.37,0.00,0.00,,28.91,979.00,709.51,1.02,326.94,316.38,318.22,316.67,37.80,11.22,1.78,6.62,3.99,14.81,3.45,14.54,12.59,21.75,,,0.017519,2437498.50,27.57,0.00
9/29/2011 12:15 PM,22.70,21.97,72.86,71.54,-0.74,9.59,49.26,44.24,0.007779,12.09,0.00,0.00,,28.91,978.97,707.46,1.01,318.56,329.38,315.92,326.66,36.52,22.49,1.59,5.69,3.55,12.71,3.04,11.90,12.14,22.21,,,0.017579,2437368.50,27.67,0.00
9/29/2011 12:30 PM,23.30,22.30,73.95,72.14,-1.00,10.35,50.63,44.89,0.008184,12.71,0.00,0.00,,28.91,978.95,758.24,1.09,319.05,323.40,308.69,321.56,48.77,22.52,1.33,4.63,2.97,10.35,2.39,9.57,10.53,16.49,,,0.018230,2435943.50,28.69,0.00
9/29/2011 12:45 PM,22.73,21.90,72.91,71.42,-0.83,10.94,51.69,48.37,0.008515,13.22,0.00,0.00,,28.90,978.81,528.46,0.76,311.91,303.89,304.44,305.83,38.60,15.99,1.74,4.23,3.89,9.47,3.27,9.13,10.53,16.03,,,0.017607,2437311.75,27.71,0.00
9/29/2011 1:00 PM,23.16,22.36,73.68,72.25,-0.80,11.81,53.25,49.88,0.009016,13.98,0.00,0.00,,28.90,978.62,700.04,1.00,335.17,325.32,335.90,325.39,44.82,8.10,1.00,4.25,2.25,9.49,1.75,9.41,8.70,15.80,,,0.018076,2436291.25,28.44,0.00
9/29/2011 1:15 PM,23.73,22.87,74.71,73.16,-0.86,10.80,51.45,45.13,0.008445,13.11,0.00,0.00,,28.89,978.49,733.48,1.05,328.97,326.70,316.95,326.41,43.39,14.70,1.20,4.29,2.69,9.59,2.23,9.31,8.47,16.03,,,0.018711,2434937.00,29.43,0.00
9/29/2011 1:30 PM,24.02,23.16,75.24,73.68,-0.87,11.07,51.92,45.14,0.008599,13.34,0.00,0.00,,28.89,978.31,762.72,1.09,334.63,324.74,332.70,326.63,42.92,17.52,1.00,3.42,2.23,7.65,1.78,7.37,6.18,13.05,,,0.019049,2434239.00,29.96,0.00
9/29/2011 1:45 PM,24.56,23.58,76.22,74.44,-0.98,10.56,51.00,42.26,0.008322,12.91,0.00,0.00,,28.88,977.99,826.95,1.19,311.61,311.04,297.22,311.69,46.34,19.41,1.73,4.58,3.86,10.25,3.00,9.68,14.88,16.03,,,0.019688,2432948.25,30.96,0.00
9/29/2011 2:00 PM,23.99,23.28,75.18,73.91,-0.71,10.27,50.49,42.92,0.008160,12.66,0.00,0.00,,28.87,977.78,507.64,0.73,325.46,317.75,320.85,316.34,36.22,14.34,1.36,4.19,3.03,9.38,2.62,9.12,8.93,16.49,,,0.019027,2434314.50,29.91,0.00
9/29/2011 2:15 PM,24.25,23.56,75.64,74.42,-0.68,9.72,49.49,40.71,0.007864,12.21,0.00,0.00,,28.87,977.56,455.88,0.65,314.91,314.34,312.53,314.59,36.64,14.94,1.36,3.49,3.05,7.81,2.63,7.56,10.08,13.28,,,0.019325,2433705.25,30.37,0.00
9/29/2011 2:30 PM,24.56,23.78,76.21,74.81,-0.78,9.89,49.81,40.48,0.007965,12.36,0.00,0.00,,28.86,977.48,578.72,0.83,303.20,305.23,295.24,305.22,35.92,18.55,1.61,3.46,3.59,7.73,3.11,7.32,12.14,14.43,,,0.019701,2432953.25,30.96,0.00
9/29/2011 2:45 PM,24.70,23.73,76.45,74.72,-0.96,9.79,49.62,39.84,0.007911,12.27,0.00,0.00,,28.86,977.30,513.27,0.74,259.28,263.55,264.51,272.76,29.82,29.44,1.27,1.51,2.84,3.38,2.58,3.08,10.30,9.62,,,0.019857,2432634.00,31.20,0.00
9/29/2011 3:00 PM,25.59,24.31,78.06,75.76,-1.28,9.00,48.21,35.88,0.007516,11.67,0.00,0.00,,28.85,977.03,723.47,1.04,277.48,277.21,276.07,277.08,17.21,12.41,2.81,3.83,6.29,8.56,6.04,8.37,11.91,13.97,,,0.020949,2430511.50,32.91,0.00
9/29/2011 3:15 PM,25.83,24.53,78.49,76.16,-1.30,8.81,47.85,34.91,0.007419,11.51,0.00,0.00,,28.85,976.88,690.21,0.99,280.29,277.93,276.35,276.79,22.87,17.33,3.10,4.45,6.93,9.96,6.56,9.59,14.88,15.57,,,0.021253,2429943.00,33.38,0.00
9/29/2011 3:30 PM,26.03,24.84,78.86,76.71,-1.19,8.59,47.46,34.03,0.007317,11.36,0.00,0.00,,28.84,976.82,662.91,0.95,284.35,292.67,275.10,285.51,34.58,26.70,2.05,2.98,4.58,6.66,4.01,5.92,11.22,13.97,,,0.021510,2429464.75,33.78,0.00
9/29/2011 3:45 PM,26.11,24.88,79.00,76.78,-1.23,8.54,47.38,33.74,0.007293,11.32,0.00,0.00,,28.84,976.75,621.20,0.89,296.33,298.15,288.85,297.86,31.18,12.68,2.27,4.08,5.07,9.12,4.58,8.92,11.45,14.43,,,0.021611,2429278.25,33.94,0.00
9/29/2011 4:00 PM,25.81,24.87,78.45,76.76,-0.94,8.16,46.69,33.48,0.007106,11.03,0.00,0.00,,28.84,976.74,521.36,0.75,299.76,301.37,291.57,303.29,38.51,29.47,1.59,3.12,3.56,6.97,2.95,6.32,10.08,12.82,,,0.021230,2429996.75,33.34,0.00
9/29/2011 4:15 PM,26.38,25.26,79.48,77.47,-1.12,8.14,46.65,32.35,0.007107,11.03,0.00,0.00,,28.84,976.67,552.86,0.79,286.56,294.54,283.61,299.33,26.43,29.37,2.19,3.11,4.90,6.96,4.46,6.30,15.11,13.05,,,0.021962,2428638.00,34.48,0.00
9/29/2011 4:30 PM,26.22,25.22,79.20,77.40,-1.00,7.59,45.66,31.43,0.006840,10.62,0.00,0.00,,28.84,976.56,496.13,0.71,305.02,305.38,286.44,308.11,49.50,29.25,1.51,3.57,3.38,7.97,2.58,7.12,8.93,16.03,,,0.021762,2429006.25,34.17,0.00
9/29/2011 4:45 PM,26.26,25.26,79.26,77.46,-1.00,7.95,46.32,32.18,0.007017,10.89,0.00,0.00,,28.83,976.44,446.55,0.64,294.23,294.50,280.78,293.82,38.64,31.95,2.04,3.77,4.55,8.44,3.95,7.25,11.22,15.11,,,0.021807,2428928.25,34.23,0.00
9/29/2011 5:00 PM,26.02,25.22,78.84,77.40,-0.80,7.69,45.84,32.03,0.006890,10.70,0.00,0.00,,28.83,976.31,401.71,0.58,319.21,331.55,322.88,331.25,43.28,10.73,0.74,3.34,1.65,7.47,1.39,7.34,5.72,12.14,,,0.021510,2429482.50,33.76,0.00
9/29/2011 5:15 PM,26.05,25.30,78.89,77.54,-0.75,6.95,44.50,30.40,0.006550,10.17,0.00,0.00,,28.83,976.24,349.57,0.50,294.89,307.08,290.59,300.56,29.49,22.93,1.51,2.97,3.38,6.65,3.05,6.29,9.62,12.59,,,0.021548,2429415.50,33.82,0.00
9/29/2011 5:30 PM,25.80,25.12,78.44,77.21,-0.68,7.28,45.11,31.56,0.006699,10.40,0.00,0.00,,28.82,976.16,293.63,0.42,304.29,297.92,302.35,297.97,27.04,10.74,1.70,4.01,3.81,8.97,3.51,8.83,9.62,12.14,,,0.021229,2430017.25,33.32,0.00
9/29/2011 5:45 PM,25.79,25.01,78.42,77.01,-0.78,8.04,46.47,33.24,0.007050,10.94,0.00,0.00,,28.83,976.25,240.85,0.35,296.81,299.93,290.60,299.50,26.36,13.05,1.62,3.76,3.62,8.41,3.35,8.20,8.24,11.68,,,0.021211,2430047.75,33.29,0.00
9/29/2011 6:00 PM,25.47,24.95,77.84,76.90,-0.52,7.77,45.99,33.25,0.006919,10.74,0.00,0.00,,28.83,976.32,187.01,0.27,311.87,304.32,304.89,304.33,41.43,9.97,0.88,3.16,1.96,7.07,1.69,6.97,7.10,10.08,,,0.020811,2430803.50,32.67,0.00
9/29/2011 6:15 PM,25.32,24.81,77.57,76.66,-0.51,8.26,46.88,34.68,0.007152,11.10,0.00,0.00,,28.83,976.36,132.08,0.19,299.22,300.55,295.39,299.13,27.42,14.27,1.29,3.35,2.89,7.48,2.71,7.27,8.47,10.99,,,0.020624,2431162.25,32.37,0.00
9/29/2011 6:30 PM,25.11,24.64,77.19,76.35,-0.47,9.48,49.06,38.08,0.007755,12.02,0.00,0.00,,28.83,976.38,86.57,0.12,289.30,291.04,288.30,290.67,21.67,12.69,1.25,2.72,2.80,6.09,2.63,5.96,6.87,9.62,,,0.020367,2431662.00,31.97,0.00
9/29/2011 6:45 PM,24.83,24.42,76.70,75.95,-0.41,10.17,50.30,40.53,0.008120,12.58,0.00,0.00,,28.83,976.40,46.04,0.07,291.20,281.69,288.45,281.12,16.86,8.97,1.34,2.27,3.00,5.08,2.88,5.02,6.41,7.33,,,0.020038,2432309.75,31.46,0.00
9/29/2011 7:00 PM,24.30,24.11,75.73,75.39,-0.19,11.85,53.33,46.83,0.009080,14.05,0.00,0.00,,28.83,976.32,17.92,0.03,278.20,272.35,292.85,274.13,52.45,10.51,0.83,1.85,1.85,4.15,1.51,4.08,4.35,6.41,,,0.019406,2433586.00,30.46,0.00
9/29/2011 7:15 PM,23.34,23.64,74.01,74.55,0.30,14.04,57.27,57.15,0.010463,16.15,0.00,0.00,,28.83,976.41,3.64,0.01,193.51,253.92,197.03,253.95,21.48,5.57,0.35,1.55,0.78,3.47,0.73,3.46,1.83,4.81,,,0.018318,2435857.75,28.75,0.00
9/29/2011 7:30 PM,22.66,23.26,72.79,73.86,0.60,14.89,58.81,62.87,0.011049,17.04,0.00,0.00,,28.83,976.50,-1.49,0.00,259.71,240.98,253.45,239.34,20.33,10.76,0.49,1.60,1.10,3.59,1.05,3.54,2.06,5.50,,,0.017579,2437466.75,27.60,0.00
9/29/2011 7:45 PM,21.47,22.97,70.65,73.35,1.50,15.43,59.77,69.94,0.011428,17.62,0.00,0.00,,28.84,976.59,-2.28,0.00,268.35,234.67,268.50,234.73,13.06,2.80,0.30,1.91,0.67,4.28,0.66,4.28,1.37,4.81,,,0.016346,2440293.25,25.67,0.00
9/29/2011 8:00 PM,20.83,22.61,69.49,72.70,1.78,15.90,60.62,74.95,0.011774,18.15,0.00,0.00,,28.84,976.73,-2.46,0.00,220.70,234.07,204.72,234.06,27.18,4.76,0.11,2.00,0.25,4.48,0.24,4.47,1.14,5.72,,,0.015711,2441815.50,24.67,0.00
9/29/2011 8:15 PM,20.37,22.74,68.67,72.94,2.37,16.02,60.83,77.64,0.011858,18.27,0.00,0.00,,28.84,976.80,-2.49,0.00,244.60,235.20,255.47,235.43,19.98,4.61,0.27,2.60,0.60,5.82,0.58,5.80,1.37,6.64,,,0.015274,2442898.75,23.99,0.00
9/29/2011 8:30 PM,19.60,21.72,67.28,71.09,2.12,15.87,60.57,80.68,0.011742,18.10,0.00,0.00,,28.85,977.01,-2.46,0.00,288.01,242.85,282.78,243.02,24.93,2.14,0.40,1.98,0.91,4.42,0.83,4.41,1.83,5.72,,,0.014554,2444739.00,22.86,0.00
9/29/2011 8:45 PM,19.30,21.50,66.74,70.71,2.20,16.22,61.19,84.00,0.012002,18.50,0.00,0.00,,28.85,977.11,-2.23,0.00,130.24,233.78,142.46,233.83,101.19,5.31,0.10,1.94,0.21,4.33,0.20,4.31,1.37,5.04,,,0.014287,2445440.00,22.44,0.00
9/29/2011 9:00 PM,19.13,21.10,66.44,69.98,1.96,15.97,60.75,83.56,0.011810,18.21,0.00,0.00,,28.86,977.27,-2.81,0.00,210.12,222.11,203.87,222.17,31.05,4.32,0.20,1.90,0.45,4.25,0.35,4.24,1.60,5.27,,,0.014135,2445841.00,22.21,0.00
9/29/2011 9:15 PM,18.47,20.57,65.25,69.02,2.09,15.77,60.39,85.94,0.011653,17.97,0.00,0.00,,28.86,977.30,-2.57,0.00,259.30,215.44,258.84,215.40,11.01,5.68,0.38,1.82,0.84,4.06,0.82,4.04,1.60,5.27,,,0.013562,2447411.25,21.31,0.00
9/29/2011 9:30 PM,18.03,20.71,64.45,69.29,2.69,15.70,60.25,87.93,0.011592,17.88,0.00,0.00,,28.86,977.44,-2.63,0.00,300.72,219.49,305.57,218.67,37.27,7.16,0.51,1.85,1.15,4.14,0.92,4.10,1.83,5.50,,,0.013184,2448470.75,20.72,0.00
9/29/2011 9:45 PM,17.60,20.30,63.69,68.53,2.69,15.81,60.47,90.98,0.011679,18.02,0.00,0.00,,28.87,977.52,-2.45,0.00,352.37,233.56,2.20,233.50,27.30,3.19,0.22,1.44,0.49,3.22,0.46,3.21,1.60,3.66,,,0.012837,2449472.00,20.17,0.00
9/29/2011 10:00 PM,17.69,19.85,63.84,67.74,2.17,16.29,61.32,93.31,0.012040,18.56,0.00,0.00,,28.87,977.55,-2.81,0.00,52.73,234.18,53.11,234.42,7.37,4.23,0.08,1.47,0.18,3.29,0.17,3.28,0.92,4.35,,,0.012904,2449273.75,20.28,0.00
9/29/2011 10:15 PM,17.47,19.33,63.44,66.80,1.86,16.23,61.21,94.24,0.011995,18.49,0.00,0.00,,28.86,977.51,-2.62,0.00,46.46,231.03,0.00,231.66,26.71,5.64,0.00,1.62,0.00,3.63,0.00,3.61,0.00,4.58,,,0.012727,2449793.50,20.00,0.00
9/29/2011 10:30 PM,17.12,18.72,62.81,65.69,1.60,16.13,61.04,95.78,0.011920,18.38,0.00,0.00,,28.86,977.51,-2.74,0.00,243.75,214.72,259.89,215.60,21.78,11.06,0.04,1.38,0.09,3.09,0.09,3.03,0.92,3.66,,,0.012446,2450632.00,19.56,0.00
9/29/2011 10:45 PM,16.86,18.55,62.35,65.39,1.69,16.09,60.97,97.07,0.011887,18.33,0.00,0.00,,28.87,977.54,-2.70,0.00,283.17,220.45,294.79,220.47,11.20,3.53,0.09,1.34,0.20,2.99,0.20,2.99,1.14,3.89,,,0.012246,2451235.50,19.25,0.00
9/29/2011 11:00 PM,16.57,18.25,61.82,64.86,1.69,16.01,60.82,98.40,0.011826,18.24,0.00,0.00,,28.86,977.40,-2.55,0.00,285.07,227.84,337.81,226.31,78.43,11.81,0.14,1.35,0.31,3.02,0.30,2.96,1.37,4.35,,,0.012019,2451939.00,18.89,0.00
9/29/2011 11:15 PM,16.45,17.71,61.61,63.87,1.26,16.14,61.05,99.94,0.011925,18.38,0.00,0.00,,28.86,977.32,-2.58,0.00,76.57,228.29,51.08,230.24,42.48,10.25,0.04,0.66,0.08,1.48,0.05,1.47,0.92,3.21,,,0.011932,2452213.00,18.75,0.00
9/29/2011 11:30 PM,16.34,17.48,61.42,63.46,1.13,16.08,60.94,100.22,0.011878,18.31,0.00,0.00,,28.86,977.31,-2.96,0.00,156.10,207.89,151.78,215.17,26.78,11.08,0.16,0.33,0.36,0.75,0.35,0.73,1.14,2.52,,,0.011852,2452465.25,18.62,0.00
9/29/2011 11:45 PM,16.11,17.29,60.99,63.13,1.19,15.85,60.53,100.23,0.011701,18.04,0.00,0.00,,28.86,977.27,-3.19,0.00,178.60,217.90,166.72,220.36,19.25,17.59,0.02,0.38,0.05,0.86,0.05,0.83,0.92,2.29,,,0.011674,2453030.25,18.34,0.00
9/30/2011,15.92,17.22,60.66,62.99,1.29,15.68,60.22,100.27,0.011570,17.84,0.00,0.00,,28.85,977.14,-2.75,0.00,257.76,241.71,292.48,239.51,55.90,11.73,0.05,0.45,0.12,1.02,0.11,1.00,0.92,2.06,,,0.011539,2453464.25,18.13,0.00
9/30/2011 12:15 AM,15.72,16.94,60.29,62.50,1.22,15.48,59.87,100.33,0.011427,17.63,0.00,0.00,,28.85,977.07,-2.96,0.00,238.22,266.35,250.32,257.65,15.00,20.87,0.02,0.50,0.04,1.12,0.04,1.05,0.69,2.52,,,0.011390,2453948.00,17.89,0.00
9/30/2011 12:30 AM,15.53,16.80,59.96,62.25,1.27,15.31,59.56,100.37,0.011298,17.43,0.00,0.00,,28.85,977.01,-2.96,0.00,216.01,242.00,276.09,242.51,62.34,15.16,0.00,0.69,0.01,1.54,0.01,1.49,0.46,2.52,,,0.011256,2454388.75,17.68,0.00
9/30/2011 12:45 AM,15.55,16.63,59.98,61.93,1.08,15.33,59.60,100.44,0.011317,17.46,0.00,0.00,,28.84,976.83,-2.79,0.00,153.50,210.11,165.92,209.66,32.83,5.78,0.27,0.54,0.61,1.21,0.60,1.20,1.37,2.06,,,0.011268,2454357.25,17.70,0.00
9/30/2011 1:00 AM,15.47,16.59,59.84,61.87,1.13,15.26,59.47,100.46,0.011265,17.37,0.00,0.00,,28.84,976.67,-2.91,0.00,187.93,205.07,183.91,205.47,14.16,8.32,0.06,0.98,0.13,2.18,0.13,2.16,1.14,2.98,,,0.011214,2454540.75,17.61,0.00
9/30/2011 1:15 AM,15.34,16.42,59.61,61.56,1.08,15.13,59.24,100.44,0.011171,17.23,0.00,0.00,,28.84,976.61,-2.44,0.00,295.93,215.67,307.54,212.93,47.74,14.68,0.18,0.84,0.40,1.87,0.34,1.81,1.37,2.98,,,0.011122,2454845.00,17.46,0.00
9/30/2011 1:30 AM,14.99,16.21,58.98,61.17,1.22,14.79,58.61,100.45,0.010923,16.85,0.00,0.00,,28.83,976.46,-2.99,0.00,18.28,277.41,16.67,263.32,17.87,18.97,0.54,0.07,1.22,0.16,1.16,0.16,2.06,1.14,,,0.010874,2455685.00,17.07,0.00
9/30/2011 1:45 AM,15.00,16.35,59.00,61.43,1.35,14.81,58.65,100.50,0.010938,16.87,0.00,0.00,,28.83,976.36,-2.85,0.00,83.51,307.35,94.86,302.09,36.69,16.26,0.37,0.27,0.83,0.61,0.74,0.60,2.06,2.29,,,0.010884,2455651.75,17.09,0.00
9/30/2011 2:00 AM,14.70,16.35,58.46,61.42,1.64,14.52,58.13,100.54,0.010732,16.57,0.00,0.00,,28.84,976.69,-2.10,0.00,25.58,313.25,11.94,319.94,57.10,13.90,0.60,2.05,1.34,4.59,0.91,4.48,2.98,9.85,,,0.010675,2456363.50,16.76,0.00
9/30/2011 2:15 AM,15.22,17.28,59.40,63.10,2.06,15.04,59.07,100.58,0.011103,17.13,0.00,0.00,,28.85,976.97,-2.92,0.00,106.73,286.58,92.46,291.00,80.91,18.51,0.55,3.17,1.23,7.09,0.48,6.70,4.58,13.51,,,0.011039,2455123.50,17.34,0.00
9/30/2011 2:30 AM,16.10,17.15,60.99,62.88,1.05,15.92,60.65,100.68,0.011759,18.12,0.00,0.00,,28.85,976.87,-3.00,0.00,189.51,252.54,191.25,251.99,26.50,6.32,0.84,3.22,1.88,7.21,1.70,7.17,3.43,9.85,,,0.011679,2453032.25,18.34,0.00
9/30/2011 2:45 AM,15.94,16.95,60.68,62.51,1.01,15.74,60.34,100.62,0.011624,17.92,0.00,0.00,,28.85,976.88,-3.13,0.00,201.67,238.22,200.33,238.15,13.65,5.14,0.97,3.72,2.16,8.32,2.11,8.28,4.12,10.30,,,0.011552,2453433.25,18.14,0.00
9/30/2011 3:00 AM,15.80,17.06,60.44,62.71,1.26,15.59,60.07,100.51,0.011510,17.75,0.00,0.00,,28.85,976.93,-2.31,0.00,223.29,249.03,223.99,249.41,16.21,8.58,1.19,3.76,2.66,8.40,2.56,8.30,4.81,11.68,,,0.011452,2453753.75,17.99,0.00
9/30/2011 3:15 AM,15.76,17.07,60.37,62.72,1.31,15.55,59.99,100.49,0.011480,17.70,0.00,0.00,,28.85,976.93,-2.80,0.00,214.39,250.38,216.00,250.79,21.47,6.51,0.95,3.29,2.13,7.37,1.99,7.32,4.35,9.39,,,0.011423,2453845.25,17.94,0.00
9/30/2011 3:30 AM,16.02,17.20,60.83,62.96,1.18,15.80,60.43,100.46,0.011665,17.98,0.00,0.00,,28.85,976.90,-2.90,0.00,207.67,243.75,207.93,243.89,13.20,5.84,1.65,3.22,3.69,7.21,3.60,7.17,5.72,8.47,,,0.011612,2453239.75,18.24,0.00
9/30/2011 3:45 AM,16.39,17.58,61.50,63.65,1.20,16.07,60.92,99.85,0.011872,18.30,0.00,0.00,,28.85,976.85,-2.83,0.00,232.38,254.32,232.13,254.58,17.26,6.35,1.26,3.45,2.82,7.71,2.69,7.67,4.35,9.39,,,0.011890,2452361.75,18.67,0.00
9/30/2011 4:00 AM,16.56,17.82,61.81,64.08,1.26,15.91,60.64,97.77,0.011753,18.12,0.00,0.00,,28.85,976.85,-2.90,0.00,232.08,270.57,231.62,270.40,22.84,7.14,0.58,3.02,1.30,6.76,1.20,6.70,3.21,9.62,,,0.012022,2451952.00,18.88,0.00
9/30/2011 4:15 AM,16.90,17.92,62.41,64.26,1.02,15.77,60.38,94.85,0.011647,17.96,0.00,0.00,,28.85,976.98,-2.88,0.00,209.56,265.90,213.58,265.55,24.40,7.31,0.64,2.67,1.43,5.98,1.29,5.93,3.21,7.79,,,0.012280,2451153.00,19.29,0.00
9/30/2011 4:30 AM,16.82,18.03,62.28,64.46,1.21,15.59,60.05,94.17,0.011507,17.75,0.00,0.00,,28.85,977.15,-2.58,0.00,261.41,282.77,261.60,282.94,22.04,6.52,0.64,3.15,1.42,7.05,1.34,7.01,3.43,8.70,,,0.012220,2451332.50,19.20,0.00
9/30/2011 4:45 AM,16.39,17.90,61.50,64.21,1.50,15.39,59.71,95.56,0.011360,17.53,0.00,0.00,,28.86,977.20,-2.84,0.00,304.70,294.96,305.58,295.08,27.33,3.64,0.72,3.90,1.61,8.72,1.48,8.71,4.12,10.08,,,0.011889,2452353.50,18.68,0.00
9/30/2011 5:00 AM,16.23,17.46,61.22,63.43,1.23,15.42,59.76,96.72,0.011381,17.56,0.00,0.00,,28.86,977.34,-2.93,0.00,199.04,289.04,203.76,289.92,42.28,8.39,0.88,3.52,1.96,7.87,1.55,7.80,3.66,10.53,,,0.011768,2452730.50,18.49,0.00
9/30/2011 5:15 AM,17.07,18.23,62.72,64.82,1.16,15.04,59.08,89.50,0.011106,17.15,0.00,0.00,,28.86,977.46,-3.07,0.00,250.12,292.26,234.79,293.35,42.51,10.52,0.48,2.52,1.08,5.64,0.81,5.56,3.43,10.76,,,0.012409,2450745.00,19.50,0.00
9/30/2011 5:30 AM,16.88,18.37,62.38,65.06,1.49,14.63,58.33,88.16,0.010806,16.70,0.00,0.00,,28.87,977.63,-2.41,0.00,235.29,297.52,231.84,297.70,23.55,8.48,0.68,2.53,1.53,5.65,1.41,5.59,3.43,8.01,,,0.012259,2451195.00,19.27,0.00
9/30/2011 5:45 AM,16.92,18.44,62.45,65.19,1.52,14.41,57.93,86.66,0.010649,16.46,0.00,0.00,,28.87,977.77,-2.44,0.00,204.96,293.02,209.48,293.57,36.81,15.68,0.63,2.02,1.41,4.52,1.30,4.36,2.98,6.41,,,0.012289,2451098.75,19.32,0.00
9/30/2011 6:00 AM,16.75,18.39,62.16,65.10,1.64,14.01,57.21,85.34,0.010374,16.04,0.00,0.00,,28.87,977.85,-3.16,0.00,260.77,290.63,260.52,290.79,36.38,13.71,0.82,2.55,1.82,5.71,1.57,5.55,5.04,8.93,,,0.012159,2451492.00,19.12,0.00
9/30/2011 6:15 AM,17.41,18.39,63.34,65.10,0.97,12.15,53.87,72.58,0.009190,14.24,0.00,0.00,,28.88,977.90,-2.93,0.00,247.74,274.28,244.51,274.21,37.51,13.80,1.18,2.46,2.63,5.50,2.31,5.35,6.87,9.16,,,0.012680,2449927.00,19.94,0.00
9/30/2011 6:30 AM,17.19,17.80,62.95,64.04,0.61,11.16,52.09,68.85,0.008603,13.34,0.00,0.00,,28.87,977.86,-2.66,0.00,258.69,292.52,257.01,293.70,36.89,14.84,0.99,3.27,2.21,7.31,1.83,7.09,5.72,12.82,,,0.012504,2450447.25,19.66,0.00
9/30/2011 6:45 AM,17.56,17.88,63.62,64.18,0.31,9.61,49.30,60.60,0.007755,12.04,0.00,0.00,,28.87,977.83,-3.10,0.00,285.03,294.19,287.10,294.56,17.00,9.40,1.77,4.40,3.96,9.83,3.78,9.71,8.93,15.11,,,0.012801,2449566.50,20.12,0.00
9/30/2011 7:00 AM,17.48,17.77,63.46,63.98,0.29,8.74,47.72,57.53,0.007319,11.37,0.00,0.00,,28.88,977.89,-2.99,0.00,295.59,301.12,296.15,301.97,23.95,8.80,1.71,4.98,3.82,11.14,3.53,11.01,9.16,17.63,,,0.012728,2449777.75,20.01,0.00
9/30/2011 7:15 AM,17.37,17.33,63.27,63.20,-0.04,7.20,44.96,52.05,0.006579,10.24,0.00,0.00,,28.88,978.12,-2.88,0.00,288.95,290.08,287.42,290.32,17.61,9.48,2.87,5.97,6.41,13.35,6.15,13.17,13.97,19.69,,,0.012641,2450028.25,19.88,0.00
9/30/2011 7:30 AM,16.99,16.79,62.59,62.23,-0.20,6.67,44.01,51.41,0.006343,9.87,0.00,0.00,,28.88,978.17,0.20,0.00,285.19,283.00,283.86,283.04,16.31,7.52,3.25,6.02,7.27,13.47,7.02,13.36,13.74,18.09,,,0.012343,2450919.50,19.41,0.00
9/30/2011 7:45 AM,16.58,16.52,61.85,61.74,-0.06,6.84,44.32,53.37,0.006415,9.99,0.00,0.00,,28.89,978.44,6.15,0.01,295.18,293.35,293.19,293.59,19.96,6.88,2.92,6.86,6.53,15.35,6.18,15.24,13.74,21.75,,,0.012019,2451900.25,18.91,0.00
9/30/2011 8:00 AM,16.35,16.24,61.44,61.23,-0.11,6.39,43.50,52.47,0.006214,9.68,0.00,0.00,,28.90,978.59,18.21,0.03,303.99,298.68,302.11,298.68,22.37,8.06,2.19,5.87,4.91,13.13,4.59,13.00,10.99,18.78,,,0.011845,2452439.50,18.63,0.00
9/30/2011 8:15 AM,15.96,15.97,60.73,60.75,0.01,6.75,44.16,55.14,0.006368,9.92,0.00,0.00,,28.90,978.71,20.81,0.03,303.70,304.98,302.56,305.10,23.36,8.73,1.80,5.03,4.03,11.24,3.76,11.12,8.70,15.34,,,0.011550,2453370.25,18.17,0.00
9/30/2011 8:30 AM,15.71,15.75,60.27,60.34,0.04,6.70,44.06,55.85,0.006345,9.88,0.00,0.00,,28.90,978.72,85.50,0.12,288.84,299.73,288.18,300.12,18.27,8.77,1.89,4.69,4.23,10.48,4.04,10.36,9.85,14.88,,,0.011363,2453977.00,17.88,0.00
9/30/2011 8:45 AM,15.94,15.83,60.70,60.50,-0.11,4.65,40.38,47.79,0.005510,8.60,0.00,0.00,,28.91,978.95,240.69,0.35,293.23,297.46,289.86,298.80,27.53,12.87,1.71,4.08,3.81,9.11,3.50,8.90,9.85,15.57,,,0.011534,2453413.75,18.15,0.00
9/30/2011 9:00 AM,16.28,15.99,61.31,60.78,-0.30,3.39,38.11,42.81,0.005045,7.88,0.00,0.00,,28.91,979.02,294.04,0.42,308.30,310.38,301.16,310.90,38.88,13.62,1.50,4.32,3.35,9.67,2.80,9.41,9.39,14.88,,,0.011786,2452606.50,18.55,0.00
9/30/2011 9:15 AM,16.35,16.00,61.42,60.79,-0.35,3.09,37.57,41.74,0.004939,7.71,0.00,0.00,,28.91,979.07,346.00,0.50,307.27,314.44,302.20,314.19,33.11,13.80,1.41,4.11,3.15,9.20,2.86,8.94,14.43,15.11,,,0.011833,2452457.75,18.63,0.00
9/30/2011 9:30 AM,16.57,16.12,61.83,61.02,-0.45,2.65,36.78,39.92,0.004792,7.48,0.00,0.00,,28.91,978.95,395.86,0.57,310.92,311.27,307.37,310.48,32.29,11.34,1.38,4.49,3.08,10.04,2.81,9.86,11.22,17.17,,,0.012007,2451918.25,18.90,0.00
9/30/2011 9:45 AM,16.79,16.26,62.21,61.27,-0.53,2.59,36.67,39.22,0.004774,7.46,0.00,0.00,,28.90,978.85,443.19,0.64,310.62,312.92,308.87,312.12,27.94,12.16,2.22,6.43,4.96,14.38,4.52,14.07,17.63,23.59,,,0.012171,2451416.50,19.15,0.00
9/30/2011 10:00 AM,17.17,16.42,62.91,61.55,-0.76,2.46,36.42,37.93,0.004731,7.39,0.00,0.00,,28.91,978.89,494.45,0.71,318.09,314.27,304.93,313.71,42.43,13.95,1.63,6.33,3.65,14.16,3.07,13.75,14.20,21.53,,,0.012474,2450494.75,19.63,0.00
9/30/2011 10:15 AM,17.12,16.30,62.81,61.35,-0.82,2.62,36.71,38.48,0.004783,7.47,0.00,0.00,,28.91,978.96,541.74,0.78,315.66,311.49,313.60,311.87,31.39,8.68,2.59,8.51,5.78,19.04,5.08,18.84,15.11,26.33,,,0.012430,2450623.25,19.56,0.00
9/30/2011 10:30 AM,17.22,16.36,63.00,61.44,-0.86,2.64,36.76,38.30,0.004791,7.48,0.00,0.00,,28.91,979.14,581.57,0.83,318.35,317.14,316.06,316.45,32.96,9.62,2.33,7.71,5.20,17.23,4.57,17.02,17.40,26.79,,,0.012508,2450385.00,19.69,0.00
9/30/2011 10:45 AM,17.29,16.48,63.12,61.66,-0.81,2.96,37.34,39.02,0.004902,7.66,0.00,0.00,,28.92,979.25,618.62,0.89,282.61,286.76,280.74,286.49,18.90,12.36,3.61,5.38,8.07,12.03,7.71,11.75,15.57,19.01,,,0.012561,2450219.25,19.78,0.00
9/30/2011 11:00 AM,17.61,16.72,63.69,62.10,-0.88,3.71,38.68,40.32,0.005167,8.07,0.00,0.00,,28.92,979.22,653.10,0.94,305.47,303.97,296.44,305.18,33.78,21.65,2.31,4.96,5.16,11.09,4.48,10.30,12.59,17.86,,,0.012817,2449465.00,20.18,0.00
9/30/2011 11:15 AM,17.94,16.85,64.29,62.33,-1.09,2.73,36.92,36.87,0.004826,7.54,0.00,0.00,,28.92,979.37,692.75,0.99,310.69,312.09,305.13,309.26,38.97,19.31,2.07,5.75,4.62,12.86,3.99,12.28,19.46,22.21,,,0.013089,2448672.25,20.61,0.00
9/30/2011 11:30 AM,17.95,16.80,64.31,62.25,-1.15,2.95,37.32,37.41,0.004899,7.65,0.00,0.00,,28.92,979.36,720.97,1.03,311.64,305.76,306.47,305.92,32.27,10.80,2.38,7.30,5.33,16.33,4.69,16.06,16.26,22.67,,,0.013095,2448650.75,20.62,0.00
9/30/2011 11:45 AM,18.34,17.17,65.01,62.91,-1.16,3.41,38.15,37.75,0.005065,7.91,0.00,0.00,,28.92,979.42,729.69,1.05,310.54,312.39,297.93,310.27,36.73,17.12,2.45,6.53,5.49,14.59,4.90,13.96,17.40,24.73,,,0.013419,2447728.00,21.13,0.00
9/30/2011 12:00 PM,18.43,17.20,65.17,62.96,-1.23,3.65,38.57,38.15,0.005150,8.04,0.00,0.00,,28.92,979.51,796.13,1.14,304.55,303.22,297.92,303.16,30.06,13.30,2.70,7.15,6.04,15.99,5.35,15.57,17.40,21.75,,,0.013495,2447512.75,21.25,0.00
9/30/2011 12:15 PM,18.52,17.33,65.33,63.19,-1.19,4.04,39.27,38.98,0.005290,8.26,0.00,0.00,,28.92,979.44,818.76,1.17,297.23,295.86,292.10,296.11,27.23,14.50,3.32,7.10,7.43,15.87,6.84,15.39,21.75,25.88,,,0.013571,2447302.00,21.37,0.00
9/30/2011 12:30 PM,18.62,17.60,65.51,63.68,-1.02,4.65,40.36,40.42,0.005520,8.62,0.00,0.00,,28.92,979.40,769.88,1.10,293.24,301.84,282.75,302.81,29.77,18.14,3.03,5.61,6.78,12.55,6.17,11.93,18.55,20.38,,,0.013657,2447064.00,21.50,0.00
9/30/2011 12:45 PM,17.95,17.17,64.32,62.91,-0.78,4.19,39.55,40.81,0.005345,8.34,0.00,0.00,,28.92,979.32,329.72,0.47,318.82,316.07,312.84,315.76,38.23,13.73,2.02,6.15,4.52,13.74,3.83,13.46,14.66,22.67,,,0.013101,2448639.50,20.63,0.00
9/30/2011 1:00 PM,18.66,17.75,65.59,63.94,-0.92,4.93,40.87,41.15,0.005637,8.79,0.00,0.00,,28.92,979.31,675.91,0.97,311.14,314.07,306.66,313.71,33.58,16.14,1.95,4.81,4.36,10.77,3.91,10.39,14.66,20.61,,,0.013698,2446958.00,21.57,0.00
9/30/2011 1:15 PM,18.27,17.50,64.88,63.49,-0.77,5.03,41.06,42.42,0.005669,8.84,0.00,0.00,,28.92,979.26,521.46,0.75,332.30,331.63,325.51,329.57,52.47,16.88,1.42,6.04,3.18,13.51,2.42,12.99,13.97,22.67,,,0.013363,2447894.25,21.04,0.00
9/30/2011 1:30 PM,18.55,17.52,65.40,63.53,-1.04,4.69,40.45,40.72,0.005538,8.64,0.00,0.00,,28.92,979.29,469.77,0.67,293.35,295.17,289.90,295.89,23.81,12.10,3.49,7.25,7.81,16.22,7.24,15.85,18.78,24.27,,,0.013604,2447218.00,21.42,0.00
9/30/2011 1:45 PM,18.57,17.51,65.42,63.52,-1.05,5.30,41.54,42.44,0.005777,9.01,0.00,0.00,,28.92,979.34,624.36,0.90,304.51,301.60,299.98,301.78,28.55,11.09,3.09,7.42,6.91,16.59,6.30,16.31,17.86,26.10,,,0.013619,2447191.00,21.44,0.00
9/30/2011 2:00 PM,19.66,18.05,67.39,64.49,-1.61,4.55,40.19,37.68,0.005496,8.58,0.00,0.00,,28.91,979.14,777.16,1.11,329.73,322.38,321.96,321.96,42.94,15.42,1.73,6.26,3.87,13.99,3.07,13.50,10.99,19.92,,,0.014581,2444586.50,22.95,0.00
9/30/2011 2:15 PM,18.77,17.61,65.79,63.71,-1.16,3.99,39.18,38.27,0.005278,8.24,0.00,0.00,,28.91,979.09,608.94,0.87,336.71,327.92,326.12,326.95,46.85,19.01,1.75,7.49,3.90,16.74,3.09,15.80,18.32,26.33,,,0.013794,2446699.50,21.71,0.00
9/30/2011 2:30 PM,19.60,18.10,67.28,64.59,-1.50,3.81,38.86,35.91,0.005216,8.14,0.00,0.00,,28.91,979.02,785.06,1.13,302.91,307.78,291.94,307.07,35.01,19.96,2.78,5.83,6.21,13.04,5.43,12.27,18.32,20.38,,,0.014531,2444731.00,22.87,0.00
9/30/2011 2:45 PM,19.28,17.99,66.70,64.39,-1.28,4.00,39.20,37.12,0.005286,8.25,0.00,0.00,,28.91,978.93,534.76,0.77,322.98,325.88,303.13,326.06,52.95,24.22,2.07,6.95,4.64,15.54,3.52,14.23,17.17,23.13,,,0.014239,2445502.00,22.41,0.00
9/30/2011 3:00 PM,18.77,17.66,65.79,63.79,-1.11,4.23,39.61,38.89,0.005365,8.37,0.00,0.00,,28.91,978.95,521.53,0.75,319.48,311.89,313.95,311.84,32.91,14.20,2.27,7.37,5.07,16.47,4.44,16.00,16.26,23.36,,,0.013796,2446700.75,21.71,0.00
9/30/2011 3:15 PM,18.57,17.56,65.43,63.61,-1.01,4.40,39.92,39.85,0.005428,8.47,0.00,0.00,,28.91,978.94,347.74,0.50,318.23,311.98,311.18,313.17,36.65,13.13,1.90,7.13,4.25,15.95,3.64,15.61,13.51,23.13,,,0.013624,2447175.00,21.44,0.00
9/30/2011 3:30 PM,18.42,17.53,65.16,63.55,-0.90,5.00,40.99,41.92,0.005656,8.82,0.00,0.00,,28.91,978.96,294.35,0.42,314.51,312.22,311.23,312.04,31.72,11.82,2.01,6.62,4.48,14.80,3.97,14.51,15.80,21.07,,,0.013496,2447533.50,21.24,0.00
9/30/2011 3:45 PM,18.10,17.41,64.57,63.34,-0.69,5.78,42.40,45.12,0.005965,9.30,0.00,0.00,,28.91,979.05,278.13,0.40,311.06,307.82,307.98,307.78,30.28,13.70,2.55,7.23,5.69,16.18,5.03,15.73,16.49,23.59,,,0.013221,2448302.25,20.81,0.00
9/30/2011 4:00 PM,17.84,17.13,64.12,62.83,-0.71,5.88,42.58,46.18,0.006005,9.36,0.00,0.00,,28.92,979.23,147.59,0.21,336.05,325.63,330.70,325.67,42.53,9.62,1.59,8.93,3.56,19.96,2.89,19.69,12.82,27.94,,,0.013010,2448904.50,20.48,0.00
9/30/2011 4:15 PM,17.68,16.94,63.82,62.48,-0.74,6.70,44.06,49.34,0.006352,9.90,0.00,0.00,,28.92,979.47,246.25,0.35,318.81,318.97,314.07,318.99,34.95,11.33,1.81,7.39,4.04,16.54,3.50,16.23,13.51,23.36,,,0.012873,2449292.75,20.27,0.00
9/30/2011 4:30 PM,17.77,16.86,63.98,62.34,-0.91,6.19,43.15,47.42,0.006135,9.57,0.00,0.00,,28.92,979.54,340.45,0.49,313.70,312.14,311.73,311.99,31.53,9.88,2.02,6.62,4.51,14.80,3.96,14.60,18.55,21.75,,,0.012944,2449085.50,20.38,0.00
9/30/2011 4:45 PM,17.80,16.90,64.03,62.43,-0.89,5.20,41.36,44.18,0.005727,8.94,0.00,0.00,,28.93,979.64,272.60,0.39,319.05,322.65,319.25,322.71,39.91,10.49,1.27,5.43,2.85,12.14,2.41,11.94,8.70,18.32,,,0.012965,2449019.00,20.42,0.00
9/30/2011 5:00 PM,17.99,17.03,64.38,62.65,-0.96,4.08,39.34,40.46,0.005308,8.29,0.00,0.00,,28.93,979.63,429.75,0.62,322.11,318.55,321.35,318.91,39.40,11.33,1.53,6.19,3.42,13.83,2.85,13.57,14.20,19.92,,,0.013126,2448554.75,20.67,0.00
9/30/2011 5:15 PM,17.85,16.95,64.12,62.51,-0.89,3.15,37.66,38.17,0.004964,7.76,0.00,0.00,,28.93,979.63,367.23,0.53,322.00,317.54,319.96,317.55,34.80,8.07,1.57,6.23,3.50,13.93,3.04,13.79,12.37,19.69,,,0.013007,2448895.75,20.49,0.00
9/30/2011 5:30 PM,17.71,16.87,63.87,62.37,-0.83,3.46,38.22,39.37,0.005073,7.93,0.00,0.00,,28.93,979.71,253.54,0.36,333.58,326.33,327.66,325.57,41.24,12.20,1.50,7.01,3.35,15.68,2.70,15.33,15.34,23.13,,,0.012893,2449227.50,20.31,0.00
9/30/2011 5:45 PM,17.19,16.59,62.94,61.86,-0.60,5.10,41.18,45.57,0.005684,8.87,0.00,0.00,,28.93,979.85,139.95,0.20,323.56,325.14,319.51,325.06,33.18,10.39,0.93,4.47,2.07,9.99,1.80,9.84,9.85,14.88,,,0.012476,2450451.75,19.65,0.00
9/30/2011 6:00 PM,16.73,16.30,62.11,61.35,-0.42,6.72,44.10,52.49,0.006355,9.91,0.00,0.00,,28.94,980.05,48.69,0.07,336.19,327.96,334.61,328.32,40.16,7.64,0.84,4.85,1.88,10.85,1.51,10.76,7.79,18.55,,,0.012110,2451556.50,19.08,0.00
9/30/2011 6:15 PM,16.58,16.22,61.85,61.19,-0.36,8.01,46.42,57.79,0.006934,10.81,0.00,0.00,,28.94,980.12,23.18,0.03,320.12,313.04,316.42,313.10,25.94,9.13,1.35,5.10,3.01,11.41,2.78,11.27,8.70,14.66,,,0.011998,2451900.75,18.91,0.00
9/30/2011 6:30 PM,16.51,16.17,61.72,61.10,-0.34,8.38,47.09,59.53,0.007110,11.08,0.00,0.00,,28.95,980.30,6.99,0.01,319.51,312.70,317.15,312.93,25.31,6.08,1.02,4.01,2.28,8.97,2.10,8.92,8.93,13.05,,,0.011943,2452066.25,18.82,0.00
9/30/2011 6:45 PM,16.37,16.08,61.47,60.95,-0.29,8.67,47.61,61.24,0.007250,11.29,0.00,0.00,,28.95,980.36,2.73,0.00,319.90,306.09,316.25,306.33,28.44,9.25,0.87,3.22,1.94,7.19,1.73,7.10,6.64,10.08,,,0.011837,2452393.75,18.66,0.00
9/30/2011 7:00 PM,16.34,16.07,61.40,60.92,-0.27,8.78,47.80,61.82,0.007299,11.37,0.00,0.00,,28.95,980.39,2.44,0.00,315.06,306.36,306.77,305.83,29.20,11.11,0.87,2.30,1.94,5.15,1.82,5.05,5.50,7.56,,,0.011809,2452483.25,18.61,0.00
9/30/2011 7:15 PM,16.25,15.96,61.24,60.73,-0.29,8.75,47.75,62.06,0.007286,11.35,0.00,0.00,,28.95,980.36,1.27,0.00,309.26,306.81,303.97,306.70,30.60,14.08,0.76,2.20,1.70,4.92,1.56,4.79,5.04,7.56,,,0.011742,2452695.25,18.51,0.00
9/30/2011 7:30 PM,15.94,15.74,60.70,60.33,-0.21,8.97,48.15,64.21,0.007393,11.52,0.00,0.00,,28.95,980.38,-2.04,0.00,308.16,308.59,307.34,308.97,22.26,9.08,0.95,2.41,2.11,5.40,2.00,5.33,5.27,7.79,,,0.011516,2453416.75,18.15,0.00
9/30/2011 7:45 PM,15.80,15.64,60.43,60.15,-0.16,9.20,48.56,65.81,0.007507,11.69,0.00,0.00,,28.95,980.53,-2.75,0.00,306.65,303.51,305.08,303.79,17.12,7.35,1.42,3.87,3.17,8.65,3.05,8.58,7.33,13.51,,,0.011406,2453764.25,17.98,0.00
9/30/2011 8:00 PM,15.77,15.52,60.38,59.93,-0.25,9.16,48.48,65.75,0.007485,11.66,0.00,0.00,,28.96,980.59,-2.83,0.00,295.93,296.64,296.01,297.05,17.81,8.52,1.77,4.05,3.96,9.06,3.80,8.97,10.76,13.74,,,0.011385,2453832.75,17.95,0.00
9/30/2011 8:15 PM,15.54,15.36,59.97,59.65,-0.17,8.98,48.17,65.94,0.007395,11.52,0.00,0.00,,28.96,980.70,-2.72,0.00,312.26,307.41,309.19,307.77,22.47,7.56,1.41,4.53,3.17,10.12,2.96,10.04,8.01,14.20,,,0.011216,2454380.75,17.68,0.00
9/30/2011 8:30 PM,15.24,15.15,59.44,59.27,-0.09,9.09,48.36,67.66,0.007445,11.60,0.00,0.00,,28.96,980.89,-2.84,0.00,319.94,310.58,314.86,310.56,29.19,6.83,1.13,4.04,2.53,9.03,2.27,8.97,7.10,12.82,,,0.011004,2455077.50,17.35,0.00
9/30/2011 8:45 PM,14.63,14.87,58.34,58.77,0.24,9.21,48.57,70.92,0.007500,11.69,0.00,0.00,,28.97,981.13,-2.60,0.00,0.68,316.54,346.94,316.52,34.99,8.70,0.38,2.67,0.86,5.97,0.77,5.91,3.21,8.01,,,0.010576,2456529.00,16.68,0.00
9/30/2011 9:00 PM,14.58,14.72,58.24,58.49,0.14,9.54,49.17,72.76,0.007669,11.95,0.00,0.00,,28.98,981.27,-2.71,0.00,323.36,317.34,320.82,317.45,25.57,6.52,0.66,2.56,1.47,5.72,1.35,5.69,3.66,8.24,,,0.010539,2456652.75,16.63,0.00
9/30/2011 9:15 PM,14.17,14.75,57.51,58.56,0.58,9.32,48.78,73.59,0.007553,11.77,0.00,0.00,,28.98,981.39,-2.94,0.00,22.72,343.72,13.87,343.29,47.03,14.60,0.49,2.80,1.09,6.27,0.69,6.05,4.12,9.39,,,0.010266,2457613.50,16.20,0.00
9/30/2011 9:30 PM,13.94,14.55,57.09,58.20,0.61,9.35,48.83,74.87,0.007567,11.80,0.00,0.00,,28.98,981.49,-2.81,0.00,341.06,345.49,336.13,345.70,32.85,10.45,0.55,3.82,1.23,8.55,1.04,8.41,6.64,17.40,,,0.010108,2458172.75,15.95,0.00
9/30/2011 9:45 PM,13.73,14.56,56.71,58.21,0.83,9.35,48.83,75.86,0.007563,11.79,0.00,0.00,,28.98,981.58,-2.87,0.00,17.65,5.70,18.57,4.59,33.25,15.27,0.53,4.47,1.18,10.00,1.03,9.66,5.04,13.97,,,0.009970,2458669.75,15.73,0.00
9/30/2011 10:00 PM,13.89,14.29,57.00,57.72,0.40,9.10,48.38,73.86,0.007438,11.60,0.00,0.00,,28.99,981.72,-2.86,0.00,4.87,14.67,6.18,15.16,43.96,13.00,0.73,4.27,1.64,9.55,1.37,9.32,7.79,14.88,,,0.010071,2458297.75,15.90,0.00
9/30/2011 10:15 PM,14.03,14.12,57.26,57.42,0.09,8.54,47.37,70.42,0.007160,11.17,0.00,0.00,,28.99,981.80,-3.00,0.00,354.22,10.93,356.56,10.74,41.48,16.57,0.86,4.41,1.93,9.86,1.58,9.49,7.56,15.34,,,0.010168,2457946.00,16.05,0.00
9/30/2011 10:30 PM,13.90,14.02,57.03,57.23,0.11,7.83,46.09,67.66,0.006821,10.65,0.00,0.00,,28.99,981.71,-2.77,0.00,15.22,15.91,15.14,14.81,35.31,16.45,0.97,4.53,2.17,10.13,1.83,9.70,10.08,18.32,,,0.010082,2458256.75,15.91,0.00
9/30/2011 10:45 PM,13.65,13.82,56.56,56.88,0.17,7.45,45.42,67.05,0.006647,10.38,0.00,0.00,,28.99,981.71,-2.93,0.00,20.92,23.78,16.57,23.63,56.41,15.46,0.70,4.34,1.56,9.71,1.23,9.38,7.33,14.43,,,0.009914,2458870.50,15.65,0.00
9/30/2011 11:00 PM,13.42,13.74,56.16,56.74,0.32,7.32,45.17,67.38,0.006583,10.28,0.00,0.00,,28.99,981.78,-2.93,0.00,25.52,20.33,25.32,20.19,35.79,9.19,0.76,4.19,1.71,9.37,1.44,9.25,5.72,13.51,,,0.009770,2459401.25,15.42,0.00
9/30/2011 11:15 PM,13.32,13.66,55.97,56.58,0.34,7.17,44.91,67.17,0.006517,10.18,0.00,0.00,,28.99,981.77,-3.06,0.00,34.91,21.95,29.06,21.80,35.65,7.65,0.78,4.13,1.75,9.24,1.47,9.16,5.27,14.20,,,0.009702,2459654.00,15.31,0.00
9/30/2011 11:30 PM,13.05,13.43,55.49,56.17,0.38,7.08,44.75,67.93,0.006478,10.12,0.00,0.00,,28.98,981.59,-3.07,0.00,56.45,30.92,55.48,30.71,27.96,8.05,0.58,3.00,1.29,6.70,1.13,6.64,3.43,8.93,,,0.009536,2460289.50,15.05,0.00
9/30/2011 11:45 PM,12.77,13.30,54.99,55.95,0.53,7.17,44.90,69.58,0.006517,10.18,0.00,0.00,,28.98,981.43,-3.04,0.00,69.19,38.42,72.53,37.88,26.29,7.78,1.00,3.00,2.24,6.70,2.05,6.64,4.35,9.16,,,0.009367,2460943.50,14.78,0.00