Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
10/1/2011,12.72,13.21,54.90,55.78,0.49,7.06,44.70,69.27,0.006467,10.10,0.00,0.00,,28.98,981.30,0.00,-2.98,61.73,43.50,70.30,43.11,23.13,6.37,0.80,2.52,1.79,5.63,1.69,5.60,4.81,8.01,,,0.009337,2461064.75,14.73,0.00
10/1/2011 12:15 AM,11.85,12.86,53.33,55.14,1.01,7.24,45.04,74.28,0.006547,10.22,0.00,0.00,,28.98,981.29,0.00,-3.10,15.03,34.81,16.64,35.92,31.63,10.15,0.63,1.58,1.41,3.54,1.24,3.48,2.75,4.58,,,0.008817,2463134.00,13.91,0.00
10/1/2011 12:30 AM,11.18,12.54,52.13,54.57,1.36,7.28,45.11,77.81,0.006562,10.24,0.00,0.00,,28.98,981.34,0.00,-3.42,15.73,33.77,15.85,30.77,33.96,16.35,0.54,1.88,1.22,4.20,1.00,3.99,2.29,8.47,,,0.008434,2464719.50,13.31,0.00
10/1/2011 12:45 AM,10.57,11.96,51.02,53.53,1.39,7.43,45.37,81.85,0.006623,10.34,0.00,0.00,,28.98,981.45,0.00,-3.19,359.20,24.45,45.51,24.57,76.13,8.20,0.39,3.81,0.88,8.52,0.38,8.43,3.43,11.91,,,0.008093,2466181.00,12.77,0.00
10/1/2011 1:00 AM,11.19,11.90,52.14,53.41,0.71,7.93,46.28,81.34,0.006862,10.71,0.00,0.00,,28.97,981.21,0.00,-3.19,111.05,45.49,106.29,45.91,37.47,14.91,0.79,2.46,1.76,5.50,1.55,5.32,4.12,8.47,,,0.008440,2464705.25,13.31,0.00
10/1/2011 1:15 AM,10.81,11.63,51.46,52.94,0.82,8.06,46.51,84.13,0.006922,10.80,0.00,0.00,,28.97,981.21,0.00,-3.09,17.01,34.10,19.67,35.15,43.05,8.37,0.54,2.13,1.20,4.76,0.89,4.70,2.52,7.10,,,0.008228,2465602.25,12.98,0.00
10/1/2011 1:30 AM,10.64,11.54,51.15,52.78,0.91,8.30,46.94,86.47,0.007032,10.97,0.00,0.00,,28.98,981.40,0.00,-3.03,355.75,15.33,351.04,17.78,33.52,16.60,0.49,1.81,1.09,4.05,0.96,3.91,2.52,5.50,,,0.008134,2466007.50,12.83,0.00
10/1/2011 1:45 AM,10.56,11.23,51.00,52.21,0.67,8.41,47.13,87.57,0.007083,11.05,0.00,0.00,,28.98,981.46,0.00,-3.08,303.70,347.85,314.36,348.52,17.19,15.19,0.24,1.18,0.54,2.64,0.53,2.55,1.83,3.66,,,0.008089,2466203.50,12.76,0.00
10/1/2011 2:00 AM,10.31,11.15,50.56,52.07,0.84,8.62,47.52,90.32,0.007189,11.21,0.00,0.00,,28.98,981.34,0.00,-3.34,52.81,351.77,106.67,356.29,82.15,18.52,0.23,1.36,0.52,3.04,0.27,2.93,2.29,7.33,,,0.007958,2466783.25,12.56,0.00
10/1/2011 2:15 AM,10.54,11.27,50.97,52.29,0.74,8.55,47.39,88.57,0.007155,11.16,0.00,0.00,,28.98,981.39,0.00,-3.26,73.18,18.52,90.71,17.24,62.21,11.92,0.55,2.23,1.22,4.99,0.81,4.90,2.98,8.24,,,0.008078,2466249.75,12.75,0.00
10/1/2011 2:30 AM,9.70,11.12,49.47,52.01,1.41,7.95,46.32,89.87,0.006865,10.71,0.00,0.00,,28.98,981.43,0.00,-3.24,167.90,9.85,165.08,8.94,41.65,15.23,0.69,1.65,1.53,3.69,1.18,3.56,3.21,8.70,,,0.007639,2468228.75,12.05,0.00
10/1/2011 2:45 AM,9.51,10.68,49.12,51.22,1.17,8.51,47.31,94.55,0.007127,11.12,0.00,0.00,,28.99,981.65,0.00,-3.21,231.49,341.05,240.53,345.02,35.80,47.07,0.44,1.44,0.99,3.22,0.84,2.28,2.52,5.95,,,0.007538,2468687.75,11.90,0.00
10/1/2011 3:00 AM,9.20,10.14,48.56,50.24,0.94,8.71,47.68,97.90,0.007225,11.27,0.00,0.00,,28.99,981.85,0.00,-3.27,210.28,286.45,207.47,277.66,17.06,29.37,0.70,1.42,1.56,3.17,1.49,3.09,2.98,5.50,,,0.007380,2469423.00,11.65,0.00
10/1/2011 3:15 AM,9.14,10.56,48.45,51.02,1.43,8.94,48.10,99.88,0.007339,11.45,0.00,0.00,,29.00,981.96,0.00,-3.44,167.30,293.73,161.87,292.86,38.79,16.83,0.18,1.61,0.41,3.60,0.30,3.44,1.37,6.41,,,0.007348,2469573.50,11.60,0.00
10/1/2011 3:30 AM,8.82,10.12,47.87,50.21,1.30,8.65,47.56,99.99,0.007190,11.22,0.00,0.00,,29.00,982.07,0.00,-3.45,133.79,309.38,151.03,312.51,54.87,16.36,0.28,1.41,0.62,3.16,0.49,3.06,2.06,8.01,,,0.007190,2470331.00,11.35,0.00
10/1/2011 3:45 AM,8.83,9.87,47.89,49.77,1.05,8.66,47.59,100.04,0.007196,11.23,0.00,0.00,,29.00,982.21,0.00,-3.41,156.59,333.59,159.08,334.74,41.11,22.09,0.46,1.16,1.02,2.60,0.78,2.39,2.06,5.04,,,0.007193,2470312.50,11.36,0.00
10/1/2011 4:00 AM,8.98,9.99,48.17,49.98,1.01,8.82,47.87,100.07,0.007273,11.35,0.00,0.00,,29.01,982.35,0.00,-3.21,333.51,352.04,140.84,353.86,89.48,19.42,0.33,1.94,0.74,4.33,0.23,4.09,2.06,9.39,,,0.007268,2469943.75,11.48,0.00
10/1/2011 4:15 AM,8.66,9.66,47.59,49.39,1.00,8.50,47.31,100.09,0.007118,11.11,0.00,0.00,,29.01,982.30,0.00,-3.44,155.93,348.93,125.92,348.00,90.97,21.73,0.29,1.20,0.65,2.69,0.38,2.50,1.83,4.12,,,0.007112,2470705.25,11.23,0.00
10/1/2011 4:30 AM,8.30,9.70,46.94,49.46,1.40,8.14,46.66,100.08,0.006943,10.85,0.00,0.00,,29.01,982.46,-0.01,-3.51,271.20,332.61,293.16,331.27,71.56,14.63,0.12,1.79,0.27,4.01,0.20,3.88,1.60,7.56,,,0.006938,2471566.50,10.96,0.00
10/1/2011 4:45 AM,8.46,9.61,47.23,49.30,1.15,8.31,46.95,100.07,0.007020,10.97,0.00,0.00,,29.02,982.62,0.00,-3.33,325.89,334.71,323.18,334.72,49.43,7.03,0.15,3.19,0.35,7.13,0.31,7.07,2.06,9.85,,,0.007015,2471179.00,11.08,0.00
10/1/2011 5:00 AM,8.23,9.19,46.81,48.55,0.96,8.07,46.52,100.01,0.006906,10.79,0.00,0.00,,29.02,982.80,0.00,-3.48,172.04,297.08,175.30,302.72,43.75,20.02,0.73,1.56,1.63,3.48,1.36,3.23,3.66,8.93,,,0.006905,2471728.75,10.91,0.00
10/1/2011 5:15 AM,8.14,8.61,46.64,47.49,0.47,7.96,46.33,99.93,0.006854,10.71,0.00,0.00,,29.02,982.87,0.00,-3.37,215.21,268.27,216.75,273.23,22.86,22.69,0.66,1.15,1.48,2.58,1.38,2.39,2.52,4.58,,,0.006859,2471951.25,10.84,0.00
10/1/2011 5:30 AM,7.89,8.40,46.20,47.12,0.51,7.71,45.88,99.86,0.006736,10.53,0.00,0.00,,29.03,982.96,0.00,-3.38,295.00,302.95,294.90,302.76,30.34,7.99,0.72,2.52,1.61,5.65,1.39,5.60,2.52,8.24,,,0.006745,2472531.00,10.66,0.00
10/1/2011 5:45 AM,7.73,8.00,45.92,46.40,0.26,7.43,45.38,99.00,0.006605,10.33,0.00,0.00,,29.03,983.10,0.00,-3.31,313.19,302.34,313.61,302.04,24.36,9.16,0.77,2.72,1.73,6.09,1.59,6.01,4.12,8.24,,,0.006672,2472904.25,10.55,0.00
10/1/2011 6:00 AM,7.61,7.70,45.70,45.86,0.09,6.90,44.42,96.25,0.006367,9.96,0.00,0.00,,29.03,983.25,-0.01,-3.50,316.28,291.98,300.74,292.78,46.98,9.65,0.24,2.26,0.54,5.05,0.50,4.99,2.75,8.93,,,0.006615,2473197.00,10.46,0.00
10/1/2011 6:15 AM,7.47,7.61,45.45,45.70,0.14,7.03,44.65,98.02,0.006422,10.05,0.00,0.00,,29.04,983.34,0.00,-3.41,219.64,271.36,213.26,272.07,18.14,11.49,0.53,1.82,1.18,4.08,1.14,4.00,3.21,7.33,,,0.006551,2473527.25,10.36,0.00
10/1/2011 6:30 AM,7.70,7.47,45.85,45.45,-0.22,6.81,44.26,95.13,0.006328,9.90,0.00,0.00,,29.04,983.42,0.00,-3.49,233.42,268.75,233.99,269.08,21.11,9.29,0.88,2.06,1.96,4.61,1.83,4.55,4.12,6.87,,,0.006652,2472996.00,10.52,0.00
10/1/2011 6:45 AM,7.61,7.33,45.70,45.20,-0.28,6.41,43.54,93.03,0.006152,9.63,0.00,0.00,,29.05,983.67,-0.01,-3.51,193.64,259.51,203.89,262.77,29.54,17.62,0.33,1.37,0.73,3.07,0.69,2.96,2.06,5.27,,,0.006613,2473192.25,10.46,0.00
10/1/2011 7:00 AM,7.27,7.30,45.08,45.14,0.03,6.17,43.11,93.67,0.006049,9.48,0.00,0.00,,29.05,983.84,0.00,-3.16,145.64,293.44,114.05,299.49,85.84,32.04,0.37,1.13,0.83,2.53,0.11,2.18,2.52,4.81,,,0.006458,2474011.25,10.22,0.00
10/1/2011 7:15 AM,6.37,7.12,43.46,44.81,0.75,5.59,42.06,95.66,0.005803,9.10,0.00,0.00,,29.06,984.19,0.00,-2.40,18.61,342.96,26.19,342.14,33.24,11.22,0.53,3.18,1.19,7.10,1.05,6.99,3.43,11.45,,,0.006066,2476151.25,9.60,0.00
10/1/2011 7:30 AM,5.99,7.60,42.78,45.68,1.61,5.34,41.60,96.48,0.005700,8.94,0.00,0.00,,29.07,984.33,0.01,4.48,5.03,334.51,7.69,334.48,24.89,5.06,0.30,4.37,0.68,9.78,0.62,9.74,2.06,11.68,,,0.005908,2477052.50,9.35,0.00
10/1/2011 7:45 AM,6.24,7.76,43.23,45.96,1.51,5.44,41.79,95.51,0.005741,9.00,0.00,0.00,,29.07,984.39,0.06,39.80,37.35,324.86,38.13,325.24,25.28,5.31,0.38,3.70,0.85,8.27,0.79,8.23,2.75,10.30,,,0.006013,2476449.00,9.52,0.00
10/1/2011 8:00 AM,6.97,7.70,44.54,45.86,0.73,3.89,39.00,81.58,0.005154,8.09,0.00,0.00,,29.07,984.57,0.12,86.13,328.47,305.39,324.40,305.60,24.60,7.33,0.78,3.02,1.74,6.75,1.61,6.70,3.66,8.47,,,0.006321,2474722.50,10.01,0.00
10/1/2011 8:15 AM,7.35,7.49,45.24,45.47,0.13,2.68,36.83,72.89,0.004730,7.43,0.00,0.00,,29.08,984.72,0.18,122.12,300.69,295.55,297.57,295.48,24.12,7.02,1.40,3.68,3.14,8.22,2.95,8.16,7.79,11.91,,,0.006490,2473806.75,10.27,0.00
10/1/2011 8:30 AM,7.79,7.49,46.02,45.49,-0.30,2.14,35.85,68.08,0.004551,7.15,0.00,0.00,,29.08,984.78,0.26,183.92,312.96,299.06,309.46,299.15,27.25,7.91,1.45,3.87,3.24,8.67,2.98,8.59,8.47,12.14,,,0.006686,2472770.00,10.59,0.00
10/1/2011 8:45 AM,8.03,7.72,46.45,45.90,-0.30,1.52,34.73,64.10,0.004354,6.85,0.00,0.00,,29.09,984.99,0.34,238.32,311.78,307.78,309.43,307.58,25.33,8.95,1.49,4.07,3.32,9.10,3.06,9.00,8.24,12.59,,,0.006794,2472207.00,10.76,0.00
10/1/2011 9:00 AM,8.46,8.03,47.24,46.45,-0.44,0.37,32.66,57.34,0.004011,6.31,0.00,0.00,,29.09,985.20,0.43,301.45,318.64,312.88,316.66,312.89,26.26,11.67,1.35,4.24,3.01,9.48,2.74,9.29,7.56,14.88,,,0.006998,2471169.25,11.08,0.00
10/1/2011 9:15 AM,8.89,8.41,48.00,47.14,-0.48,-0.74,30.67,51.48,0.003706,5.83,0.00,0.00,,29.09,985.05,0.53,367.52,344.83,338.28,341.79,336.79,44.70,15.67,1.25,5.38,2.80,12.03,2.17,11.66,10.08,21.30,,,0.007203,2470163.75,11.41,0.00
10/1/2011 9:30 AM,9.34,8.59,48.81,47.47,-0.75,-1.61,29.10,46.85,0.003479,5.48,0.00,0.00,,29.09,985.10,0.55,383.63,343.53,329.95,341.44,329.37,50.36,8.77,0.85,5.98,1.89,13.37,1.48,13.22,8.70,19.46,,,0.007425,2469094.25,11.76,0.00
10/1/2011 9:45 AM,9.89,8.69,49.80,47.63,-1.20,-2.41,27.66,42.61,0.003281,5.17,0.00,0.00,,29.09,985.29,0.74,512.76,352.35,328.69,349.35,328.47,60.29,9.85,0.77,5.68,1.72,12.70,1.17,12.54,8.47,20.38,,,0.007703,2467795.00,12.20,0.00
10/1/2011 10:00 AM,10.24,9.19,50.43,48.54,-1.05,-3.41,25.85,38.66,0.003049,4.81,0.00,0.00,,29.09,985.25,0.83,578.35,338.67,2.32,346.82,0.40,56.90,25.45,0.93,3.37,2.09,7.54,1.41,6.88,6.41,14.20,,,0.007887,2466958.50,12.49,0.00
10/1/2011 10:15 AM,10.11,9.08,50.20,48.34,-1.03,-4.13,24.57,36.96,0.002891,4.56,0.00,0.00,,29.09,985.27,0.85,590.81,8.59,16.18,359.49,18.80,61.45,22.76,1.26,3.96,2.82,8.85,1.93,8.17,10.53,16.03,,,0.007821,2467256.75,12.39,0.00
10/1/2011 10:30 AM,10.40,9.28,50.73,48.71,-1.12,-4.15,24.54,36.21,0.002888,4.55,0.00,0.00,,29.10,985.46,0.89,620.78,331.72,350.88,331.25,354.44,59.32,22.60,0.83,3.31,1.87,7.40,1.21,6.98,7.56,15.80,,,0.007974,2466564.75,12.63,0.00
10/1/2011 10:45 AM,10.51,9.36,50.92,48.85,-1.15,-4.48,23.94,35.09,0.002817,4.44,0.00,0.00,,29.10,985.51,0.90,629.18,354.76,357.39,354.86,357.90,55.57,20.24,0.94,4.67,2.11,10.44,1.51,9.82,8.01,17.63,,,0.008029,2466317.25,12.72,0.00
10/1/2011 11:00 AM,10.77,9.69,51.39,49.45,-1.08,-4.08,24.66,35.54,0.002907,4.58,0.00,0.00,,29.10,985.44,0.94,658.74,0.99,6.34,6.91,8.50,48.58,20.88,1.13,3.98,2.53,8.91,1.94,8.38,10.99,14.20,,,0.008174,2465691.75,12.95,0.00
10/1/2011 11:15 AM,11.06,9.93,51.91,49.88,-1.13,-3.65,25.44,36.00,0.003000,4.73,0.00,0.00,,29.10,985.54,1.01,706.22,324.57,335.84,316.64,336.07,47.01,27.97,1.31,3.23,2.93,7.22,2.25,6.45,7.56,13.51,,,0.008331,2465002.00,13.20,0.00
10/1/2011 11:30 AM,11.20,10.10,52.16,50.18,-1.10,-3.08,26.45,37.21,0.003130,4.93,0.00,0.00,,29.10,985.62,0.89,623.71,302.27,318.32,298.74,319.78,31.84,20.85,1.70,3.82,3.80,8.53,3.31,8.11,9.39,15.11,,,0.008408,2464671.00,13.32,0.00
10/1/2011 11:45 AM,11.35,10.30,52.43,50.54,-1.05,-2.03,28.34,39.78,0.003378,5.32,0.00,0.00,,29.11,985.66,0.82,568.63,345.56,339.59,348.51,336.14,52.57,19.36,1.10,4.88,2.46,10.90,1.91,10.37,8.93,18.32,,,0.008491,2464320.00,13.46,0.00
10/1/2011 12:00 PM,11.43,10.33,52.58,50.60,-1.10,-1.56,29.19,40.97,0.003497,5.51,0.00,0.00,,29.10,985.57,0.79,548.89,301.67,308.79,293.63,309.68,30.47,14.00,1.92,4.15,4.30,9.27,3.92,9.02,12.59,14.20,,,0.008539,2464122.00,13.53,0.00
10/1/2011 12:15 PM,11.72,10.83,53.10,51.49,-0.90,-0.65,30.82,42.92,0.003739,5.89,0.00,0.00,,29.10,985.54,0.86,599.87,308.19,316.50,287.88,326.07,53.68,32.98,1.52,3.73,3.40,8.34,2.68,7.20,10.76,15.34,,,0.008709,2463430.75,13.80,0.00
10/1/2011 12:30 PM,11.52,10.68,52.74,51.22,-0.85,-0.73,30.68,43.25,0.003715,5.85,0.00,0.00,,29.11,985.66,0.41,284.89,341.96,338.14,344.23,338.18,43.68,13.71,0.98,4.93,2.18,11.02,1.74,10.73,10.08,16.03,,,0.008588,2463912.75,13.61,0.00
10/1/2011 12:45 PM,12.30,11.21,54.14,52.17,-1.09,-0.70,30.75,41.31,0.003730,5.88,0.00,0.00,,29.10,985.60,1.05,734.58,349.16,358.26,343.29,359.53,52.23,19.21,0.79,3.82,1.78,8.54,1.33,8.12,8.24,14.43,,,0.009044,2462069.75,14.33,0.00
10/1/2011 1:00 PM,12.68,11.50,54.82,52.69,-1.18,-1.65,29.03,37.55,0.003479,5.48,0.00,0.00,,29.10,985.54,0.82,573.85,315.35,331.71,322.06,327.56,49.38,23.32,1.26,5.05,2.82,11.30,2.13,10.53,9.16,18.78,,,0.009271,2461174.00,14.69,0.00
10/1/2011 1:15 PM,12.46,11.45,54.43,52.62,-1.01,-0.79,30.57,40.52,0.003703,5.83,0.00,0.00,,29.10,985.48,1.20,836.02,329.00,322.60,325.75,326.24,48.57,27.71,1.76,4.36,3.94,9.75,2.85,8.75,10.08,18.32,,,0.009141,2461685.00,14.48,0.00
10/1/2011 1:30 PM,13.16,11.90,55.68,53.43,-1.25,-0.78,30.60,38.82,0.003715,5.85,0.00,0.00,,29.10,985.44,1.08,752.90,331.26,346.25,322.28,346.46,48.40,23.26,1.47,4.04,3.29,9.02,2.47,8.31,9.39,15.34,,,0.009568,2460027.25,15.16,0.00
10/1/2011 1:45 PM,13.17,11.97,55.71,53.54,-1.20,-0.93,30.33,38.34,0.003672,5.78,0.00,0.00,,29.10,985.31,0.76,532.01,339.37,342.34,336.42,344.25,53.89,19.95,1.23,4.97,2.75,11.10,1.98,10.41,8.24,19.01,,,0.009579,2459990.50,15.17,0.00
10/1/2011 2:00 PM,13.80,12.39,56.85,54.30,-1.41,-1.30,29.67,35.86,0.003578,5.64,0.00,0.00,,29.09,985.19,1.21,845.76,334.04,348.39,328.26,343.98,49.86,21.17,1.29,4.38,2.88,9.79,2.27,9.25,9.16,19.69,,,0.009986,2458494.00,15.82,0.00
10/1/2011 2:15 PM,13.36,12.25,56.05,54.05,-1.11,-2.61,27.29,33.49,0.003246,5.12,0.00,0.00,,29.09,985.19,0.85,594.30,344.13,343.46,345.67,342.66,45.04,13.29,1.38,6.02,3.09,13.46,2.48,13.12,10.53,20.84,,,0.009697,2459551.50,15.36,0.00
10/1/2011 2:30 PM,13.26,12.13,55.87,53.84,-1.13,-1.61,29.11,36.28,0.003495,5.51,0.00,0.00,,29.09,985.22,0.61,424.08,352.55,342.45,342.85,343.11,58.84,16.25,1.14,5.45,2.56,12.20,1.78,11.75,10.53,20.38,,,0.009634,2459784.00,15.26,0.00
10/1/2011 2:45 PM,13.03,12.00,55.46,53.59,-1.04,-1.12,29.99,38.13,0.003618,5.70,0.00,0.00,,29.10,985.43,0.45,310.65,339.76,340.56,342.72,340.64,44.03,10.05,1.09,6.57,2.43,14.70,1.97,14.48,13.28,19.92,,,0.009491,2460320.50,15.04,0.00
10/1/2011 3:00 PM,12.88,11.93,55.19,53.48,-0.95,-0.14,31.74,41.32,0.003883,6.11,0.00,0.00,,29.10,985.45,0.40,275.94,351.69,348.35,350.62,347.07,51.90,19.02,0.90,5.35,2.02,11.96,1.56,11.31,8.93,19.92,,,0.009396,2460682.25,14.89,0.00
10/1/2011 3:15 PM,12.67,11.74,54.80,53.14,-0.92,0.18,32.32,42.86,0.003970,6.25,0.00,0.00,,29.10,985.65,0.38,267.50,341.13,333.69,338.17,333.55,46.69,14.17,0.90,5.86,2.02,13.10,1.61,12.69,7.56,16.95,,,0.009263,2461188.00,14.68,0.00
10/1/2011 3:30 PM,13.01,11.94,55.42,53.50,-1.07,0.73,33.32,43.65,0.004135,6.51,0.00,0.00,,29.11,985.70,0.64,444.35,348.41,348.95,348.99,349.01,46.81,15.05,1.11,6.15,2.48,13.76,1.91,13.31,9.39,21.30,,,0.009475,2460380.75,15.02,0.00
10/1/2011 3:45 PM,13.19,11.99,55.75,53.58,-1.20,-0.39,31.31,39.84,0.003817,6.01,0.00,0.00,,29.11,985.82,0.53,369.85,353.36,344.81,349.31,345.24,53.10,12.57,0.98,6.10,2.19,13.63,1.63,13.33,12.82,19.24,,,0.009587,2459947.00,15.19,0.00
10/1/2011 4:00 PM,12.76,11.74,54.97,53.12,-1.02,0.28,32.51,42.99,0.004002,6.30,0.00,0.00,,29.12,986.05,0.31,214.82,358.96,352.51,3.14,352.12,49.38,14.29,1.10,5.79,2.47,12.94,1.98,12.56,10.76,17.40,,,0.009317,2460971.50,14.77,0.00
10/1/2011 4:15 PM,12.30,11.51,54.14,52.72,-0.79,1.33,34.40,47.70,0.004310,6.79,0.00,0.00,,29.12,986.21,0.23,159.67,345.76,347.61,350.01,347.10,49.13,12.85,0.91,4.96,2.03,11.10,1.59,10.84,9.85,17.17,,,0.009035,2462068.00,14.33,0.00
10/1/2011 4:30 PM,12.03,11.34,53.66,52.40,-0.70,2.33,36.19,52.10,0.004624,7.28,0.00,0.00,,29.13,986.38,0.13,89.17,358.01,341.98,355.34,340.96,50.58,11.20,0.68,5.26,1.52,11.76,1.13,11.57,7.56,17.17,,,0.008876,2462700.50,14.08,0.00
10/1/2011 4:45 PM,11.74,11.16,53.14,52.09,-0.58,2.72,36.89,54.54,0.004750,7.48,0.00,0.00,,29.13,986.43,0.12,84.80,343.62,335.37,341.65,335.71,46.89,7.66,0.84,5.05,1.87,11.29,1.46,11.19,7.33,16.95,,,0.008708,2463385.25,13.81,0.00
10/1/2011 5:00 PM,11.72,11.16,53.09,52.08,-0.56,3.17,37.71,56.43,0.004905,7.72,0.00,0.00,,29.13,986.55,0.12,84.61,335.79,338.33,336.37,339.42,43.38,13.34,0.67,4.54,1.50,10.15,1.19,9.83,6.18,17.17,,,0.008691,2463450.25,13.78,0.00
10/1/2011 5:15 PM,11.75,11.11,53.15,52.01,-0.64,3.59,38.45,57.97,0.005049,7.95,0.00,0.00,,29.13,986.64,0.15,103.83,0.60,353.35,357.12,354.26,57.33,13.50,0.54,4.45,1.20,9.96,0.83,9.71,6.41,18.78,,,0.008710,2463370.75,13.82,0.00
10/1/2011 5:30 PM,11.62,11.04,52.91,51.87,-0.58,3.70,38.66,58.96,0.005089,8.01,0.00,0.00,,29.14,986.77,0.10,68.63,359.22,358.95,7.51,359.03,57.81,16.86,0.64,3.50,1.44,7.83,1.09,7.51,5.72,11.68,,,0.008632,2463685.25,13.69,0.00
10/1/2011 5:45 PM,11.50,10.96,52.70,51.73,-0.54,3.95,39.12,60.47,0.005180,8.15,0.00,0.00,,29.14,986.74,0.14,99.13,8.20,14.22,348.51,15.80,70.49,16.03,0.53,2.86,1.20,6.40,0.72,6.17,6.41,12.37,,,0.008567,2463961.25,13.59,0.00
10/1/2011 6:00 PM,11.74,11.12,53.13,52.01,-0.62,2.40,36.33,53.46,0.004650,7.32,0.00,0.00,,29.14,986.80,0.12,81.48,12.30,3.46,12.01,3.13,46.96,13.49,0.80,3.80,1.80,8.51,1.50,8.29,7.33,13.97,,,0.008701,2463401.25,13.80,0.00
10/1/2011 6:15 PM,11.32,10.87,52.37,51.57,-0.45,3.60,38.47,59.69,0.005050,7.95,0.00,0.00,,29.14,987.00,0.04,26.84,356.99,1.51,1.82,1.73,53.33,11.82,0.48,3.37,1.08,7.54,0.87,7.38,5.27,10.30,,,0.008461,2464395.50,13.43,0.00
10/1/2011 6:30 PM,11.13,10.83,52.03,51.50,-0.29,4.26,39.67,63.33,0.005289,8.32,0.00,0.00,,29.15,987.14,0.02,15.06,344.42,346.20,314.38,347.76,67.38,18.55,0.36,2.01,0.80,4.49,0.58,4.29,3.43,8.24,,,0.008352,2464853.75,13.25,0.00
10/1/2011 6:45 PM,11.00,10.76,51.79,51.37,-0.23,4.58,40.25,65.32,0.005408,8.51,0.00,0.00,,29.15,987.19,0.02,11.18,5.74,332.19,358.08,332.17,40.10,9.50,0.28,2.00,0.63,4.47,0.50,4.42,3.66,6.64,,,0.008280,2465160.50,13.14,0.00
10/1/2011 7:00 PM,10.96,10.70,51.73,51.27,-0.26,4.68,40.43,65.93,0.005446,8.57,0.00,0.00,,29.15,987.28,0.00,1.63,326.46,316.17,307.75,315.10,39.73,11.64,0.64,1.71,1.43,3.82,1.23,3.75,3.89,5.72,,,0.008260,2465243.00,13.11,0.00
10/1/2011 7:15 PM,10.74,10.68,51.33,51.22,-0.06,5.07,41.13,68.75,0.005595,8.80,0.00,0.00,,29.15,987.31,0.00,-1.75,20.80,343.99,18.42,343.10,43.88,10.80,0.28,1.69,0.63,3.77,0.50,3.72,3.21,6.41,,,0.008138,2465770.75,12.92,0.00
10/1/2011 7:30 PM,10.63,10.54,51.14,50.97,-0.09,5.57,42.03,71.68,0.005791,9.11,0.00,0.00,,29.16,987.37,0.00,-2.81,7.87,332.31,330.30,330.87,83.52,14.80,0.30,1.32,0.67,2.96,0.16,2.86,3.43,5.27,,,0.008080,2466025.50,12.83,0.00
10/1/2011 7:45 PM,10.77,10.50,51.39,50.91,-0.27,5.36,41.64,69.98,0.005708,8.98,0.00,0.00,,29.15,987.23,0.00,-3.03,305.65,301.11,297.42,300.95,29.00,11.31,1.02,2.51,2.27,5.62,2.11,5.52,5.72,8.24,,,0.008156,2465697.50,12.94,0.00
10/1/2011 8:00 PM,10.74,10.52,51.33,50.93,-0.22,5.32,41.58,69.96,0.005693,8.95,0.00,0.00,,29.15,987.31,0.00,-2.84,329.64,310.85,315.85,311.15,42.32,12.24,0.62,2.12,1.39,4.74,1.17,4.64,4.35,7.10,,,0.008138,2465773.25,12.92,0.00
10/1/2011 8:15 PM,10.68,10.44,51.23,50.79,-0.24,5.44,41.80,70.82,0.005740,9.03,0.00,0.00,,29.16,987.41,0.00,-2.92,321.02,315.14,304.98,314.79,49.79,10.94,0.54,2.03,1.20,4.54,1.05,4.47,4.35,8.01,,,0.008106,2465908.25,12.87,0.00
10/1/2011 8:30 PM,10.59,10.39,51.06,50.70,-0.20,5.59,42.06,71.96,0.005797,9.12,0.00,0.00,,29.16,987.56,0.00,-2.88,1.16,329.55,354.55,329.03,33.55,9.01,0.21,2.06,0.47,4.61,0.39,4.55,2.06,6.41,,,0.008057,2466120.25,12.79,0.00
10/1/2011 8:45 PM,10.43,10.42,50.77,50.76,-0.01,5.76,42.37,73.60,0.005866,9.23,0.00,0.00,,29.16,987.53,0.00,-3.03,353.60,354.35,2.92,354.17,39.23,13.01,0.16,1.79,0.37,4.01,0.32,3.91,2.52,6.41,,,0.007970,2466504.25,12.65,0.00
10/1/2011 9:00 PM,10.53,10.54,50.96,50.98,0.01,5.76,42.37,73.11,0.005867,9.23,0.00,0.00,,29.16,987.50,0.00,-2.94,346.00,359.71,349.17,358.45,40.80,15.18,0.33,2.27,0.74,5.07,0.58,4.91,2.75,8.47,,,0.008025,2466261.75,12.74,0.00
10/1/2011 9:15 PM,10.56,10.66,51.01,51.19,0.10,5.84,42.51,73.37,0.005899,9.28,0.00,0.00,,29.16,987.46,0.00,-2.95,0.73,355.45,357.47,355.15,25.83,12.59,0.19,2.65,0.43,5.93,0.39,5.79,2.06,8.70,,,0.008040,2466197.75,12.76,0.00
10/1/2011 9:30 PM,10.60,10.59,51.08,51.07,-0.01,5.91,42.64,73.55,0.005929,9.32,0.00,0.00,,29.16,987.43,0.00,-3.22,12.08,28.90,29.96,28.64,46.58,10.70,0.20,2.03,0.44,4.53,0.34,4.45,2.52,6.87,,,0.008062,2466102.25,12.80,0.00
10/1/2011 9:45 PM,10.65,10.71,51.17,51.28,0.06,5.83,42.50,72.90,0.005897,9.27,0.00,0.00,,29.16,987.40,0.00,-3.28,350.42,25.85,18.67,26.14,56.13,7.80,0.19,2.33,0.43,5.20,0.31,5.16,2.29,7.33,,,0.008089,2465984.25,12.84,0.00
10/1/2011 10:00 PM,10.53,10.76,50.95,51.37,0.23,6.11,43.00,74.92,0.006012,9.45,0.00,0.00,,29.16,987.39,0.00,-3.13,30.08,21.78,63.27,22.06,74.72,6.47,0.21,2.28,0.46,5.10,0.30,5.07,1.83,7.33,,,0.008025,2466266.50,12.74,0.00
10/1/2011 10:15 PM,10.50,10.62,50.89,51.12,0.13,6.36,43.45,76.39,0.006116,9.61,0.00,0.00,,29.16,987.36,0.00,-2.89,10.78,359.51,13.73,3.00,65.03,23.96,0.43,2.07,0.96,4.63,0.53,4.30,5.04,10.99,,,0.008007,2466345.75,12.71,0.00
10/1/2011 10:30 PM,10.36,10.48,50.64,50.86,0.12,6.73,44.11,79.09,0.006274,9.86,0.00,0.00,,29.16,987.36,0.00,-2.84,30.51,355.27,53.75,355.43,52.59,12.66,0.22,1.61,0.50,3.59,0.40,3.50,2.06,6.18,,,0.007932,2466678.75,12.59,0.00
10/1/2011 10:45 PM,10.34,10.52,50.61,50.93,0.18,6.66,43.99,78.81,0.006245,9.81,0.00,0.00,,29.15,987.28,-0.01,-3.55,60.82,341.77,61.09,340.84,25.86,14.94,0.47,1.46,1.05,3.26,0.94,3.16,2.29,4.35,,,0.007924,2466718.50,12.58,0.00
10/1/2011 11:00 PM,10.48,10.55,50.86,50.99,0.07,6.41,43.53,76.72,0.006137,9.65,0.00,0.00,,29.15,987.15,0.00,-2.85,33.42,338.82,71.72,337.90,45.17,17.00,0.32,0.90,0.71,2.02,0.65,1.93,2.52,3.89,,,0.008000,2466384.00,12.70,0.00
10/1/2011 11:15 PM,10.71,10.65,51.27,51.17,-0.06,5.88,42.58,72.88,0.005919,9.30,0.00,0.00,,29.15,987.08,0.00,-2.97,37.86,359.23,45.52,0.37,17.71,11.21,0.35,0.61,0.78,1.36,0.73,1.34,2.29,2.29,,,0.008124,2465844.75,12.89,0.00
10/1/2011 11:30 PM,10.82,10.64,51.48,51.15,-0.18,5.61,42.11,71.00,0.005812,9.14,0.00,0.00,,29.14,986.98,0.00,-2.98,8.34,21.91,13.09,22.86,14.15,7.16,0.08,0.44,0.18,0.99,0.18,0.98,1.14,2.98,,,0.008185,2465577.00,12.99,0.00
10/1/2011 11:45 PM,10.31,10.74,50.55,51.34,0.44,6.09,42.96,75.97,0.006006,9.44,0.00,0.00,,29.15,987.02,0.00,-2.99,15.45,22.45,17.44,22.82,24.82,5.24,0.44,1.46,0.97,3.26,0.88,3.25,2.52,5.04,,,0.007909,2466799.25,12.55,0.00
10/2/2011,9.64,10.70,49.35,51.25,1.06,6.39,43.50,81.08,0.006129,9.63,0.00,0.00,,29.14,986.98,0.00,-3.07,357.19,24.05,347.48,25.06,26.59,12.69,0.24,1.91,0.53,4.28,0.49,4.19,2.52,6.18,,,0.007564,2468378.25,12.00,0.00
10/2/2011 12:15 AM,9.35,10.54,48.84,50.98,1.19,7.16,44.89,87.11,0.006462,10.15,0.00,0.00,,29.14,986.94,0.00,-3.02,314.51,16.75,310.18,16.29,19.22,14.32,0.43,2.06,0.95,4.61,0.90,4.46,2.29,8.01,,,0.007418,2469061.00,11.77,0.00
10/2/2011 12:30 AM,9.11,10.55,48.39,50.99,1.44,7.27,45.08,89.20,0.006509,10.22,0.00,0.00,,29.14,986.85,0.00,-3.20,22.75,351.36,359.87,352.04,77.33,11.58,0.42,2.26,0.95,5.04,0.31,4.94,3.21,7.56,,,0.007297,2469644.00,11.58,0.00
10/2/2011 12:45 AM,8.77,9.59,47.78,49.26,0.82,7.26,45.07,91.24,0.006506,10.22,0.00,0.00,,29.14,986.85,0.00,-3.31,258.81,317.45,279.78,317.51,46.13,14.55,0.42,1.92,0.94,4.30,0.84,4.17,2.52,5.50,,,0.007131,2470449.50,11.31,0.00
10/2/2011 1:00 AM,8.57,8.89,47.42,48.00,0.32,7.59,45.67,94.61,0.006656,10.45,0.00,0.00,,29.14,986.83,0.00,-3.33,233.67,265.83,219.67,273.87,64.99,51.31,0.67,1.49,1.49,3.34,0.71,2.29,4.58,10.76,,,0.007035,2470925.25,11.16,0.00
10/2/2011 1:15 AM,8.37,9.05,47.07,48.29,0.68,7.59,45.66,95.82,0.006654,10.44,0.00,0.00,,29.14,986.80,0.00,-3.29,133.55,215.27,130.11,209.93,64.60,26.93,0.71,1.27,1.59,2.83,0.75,2.66,4.12,4.81,,,0.006944,2471385.75,11.02,0.00
10/2/2011 1:30 AM,8.51,9.46,47.33,49.03,0.95,7.67,45.81,95.47,0.006693,10.50,0.00,0.00,,29.13,986.64,0.00,-3.38,78.73,182.27,50.68,172.14,80.47,40.92,0.57,0.98,1.27,2.18,0.42,1.86,2.98,4.12,,,0.007011,2471051.50,11.12,0.00
10/2/2011 1:45 AM,8.25,8.96,46.85,48.13,0.71,7.46,45.44,95.80,0.006599,10.36,0.00,0.00,,29.13,986.55,0.00,-3.24,287.78,234.42,280.22,233.32,76.74,28.59,0.34,1.09,0.75,2.43,0.34,2.16,3.21,3.43,,,0.006888,2471674.25,10.93,0.00
10/2/2011 2:00 AM,7.70,8.94,45.85,48.09,1.24,7.06,44.71,96.76,0.006416,10.07,0.00,0.00,,29.13,986.59,0.00,-3.36,208.04,218.58,200.70,212.33,75.78,40.31,0.81,0.94,1.80,2.11,0.72,1.86,3.43,5.04,,,0.006631,2472995.75,10.52,0.00
10/2/2011 2:15 AM,7.64,9.02,45.75,48.23,1.38,7.24,45.04,98.35,0.006496,10.20,0.00,0.00,,29.14,986.68,0.00,-3.48,190.68,203.69,175.58,202.97,54.82,12.56,0.21,1.30,0.48,2.90,0.43,2.84,1.60,4.58,,,0.006605,2473128.75,10.48,0.00
10/2/2011 2:30 AM,7.44,8.95,45.40,48.12,1.51,7.16,44.89,99.12,0.006460,10.14,0.00,0.00,,29.14,986.77,0.00,-3.39,246.59,227.91,227.33,227.07,80.46,15.49,0.78,1.51,1.75,3.38,0.41,3.25,3.66,4.58,,,0.006517,2473596.00,10.34,0.00
10/2/2011 2:45 AM,7.18,8.07,44.92,46.53,0.90,6.96,44.53,99.55,0.006368,10.00,0.00,0.00,,29.14,986.89,0.00,-3.31,237.92,244.86,194.09,243.95,75.97,19.06,0.37,1.63,0.84,3.64,0.28,3.47,3.43,5.27,,,0.006397,2474228.00,10.15,0.00
10/2/2011 3:00 AM,7.12,8.06,44.81,46.50,0.94,6.95,44.51,99.91,0.006364,10.00,0.00,0.00,,29.14,986.96,-0.01,-3.56,142.64,248.58,145.66,245.48,66.69,28.19,0.60,1.21,1.35,2.70,0.72,2.42,2.75,3.66,,,0.006370,2474373.00,10.11,0.00
10/2/2011 3:15 AM,7.17,8.19,44.91,46.75,1.02,7.02,44.63,99.98,0.006392,10.04,0.00,0.00,,29.14,986.98,0.00,-3.45,225.03,238.63,215.22,237.69,69.21,21.50,0.67,1.08,1.50,2.41,0.72,2.25,2.98,4.12,,,0.006394,2474242.75,10.15,0.00
10/2/2011 3:30 AM,6.72,7.72,44.09,45.90,1.01,6.57,43.83,99.98,0.006198,9.74,0.00,0.00,,29.14,986.76,0.00,-3.41,6.33,246.23,3.83,248.68,91.76,28.93,0.43,0.81,0.97,1.81,0.08,1.56,2.52,3.21,,,0.006199,2475316.75,9.83,0.00
10/2/2011 3:45 AM,6.71,7.24,44.09,45.03,0.53,6.57,43.82,99.99,0.006197,9.73,0.00,0.00,,29.14,986.79,-0.01,-3.67,185.01,223.51,186.94,221.74,27.32,16.00,0.29,0.98,0.65,2.19,0.54,2.12,1.60,3.21,,,0.006197,2475324.25,9.83,0.00
10/2/2011 4:00 AM,6.59,7.22,43.86,45.00,0.63,6.45,43.61,100.03,0.006146,9.65,0.00,0.00,,29.14,986.73,0.00,-3.42,220.25,232.25,219.44,232.48,39.96,17.50,0.35,0.93,0.78,2.09,0.68,1.99,1.83,3.21,,,0.006144,2475622.50,9.75,0.00
10/2/2011 4:15 AM,6.43,7.07,43.58,44.73,0.64,6.30,43.34,100.04,0.006081,9.55,0.00,0.00,,29.14,986.74,-0.01,-3.49,231.64,223.87,226.84,224.41,29.52,14.11,0.62,1.52,1.40,3.41,1.21,3.31,2.29,4.35,,,0.006079,2475991.75,9.64,0.00
10/2/2011 4:30 AM,6.14,6.73,43.06,44.12,0.59,6.01,42.82,100.04,0.005960,9.37,0.00,0.00,,29.14,986.92,-0.01,-3.59,233.34,247.15,237.99,246.32,26.35,10.85,0.25,1.43,0.55,3.20,0.47,3.15,1.83,4.35,,,0.005957,2476678.50,9.45,0.00
10/2/2011 4:45 AM,5.95,6.38,42.71,43.48,0.43,5.82,42.47,100.04,0.005879,9.24,0.00,0.00,,29.15,987.08,-0.01,-3.51,96.38,255.30,90.52,246.90,45.48,24.54,0.36,0.90,0.79,2.01,0.64,1.90,2.06,4.35,,,0.005876,2477143.25,9.32,0.00
10/2/2011 5:00 AM,5.88,6.19,42.58,43.15,0.31,5.75,42.35,100.05,0.005850,9.20,0.00,0.00,,29.15,987.24,0.00,-3.47,116.04,202.64,117.14,171.47,33.03,46.74,0.57,0.40,1.27,0.89,1.15,0.81,2.29,2.75,,,0.005847,2477305.75,9.28,0.00
10/2/2011 5:15 AM,5.79,6.95,42.43,44.52,1.16,5.67,42.20,100.06,0.005816,9.15,0.00,0.00,,29.15,987.20,-0.01,-3.62,287.22,222.06,263.55,198.10,69.43,41.91,0.39,0.42,0.86,0.93,0.30,0.76,2.52,2.29,,,0.005813,2477513.25,9.23,0.00
10/2/2011 5:30 AM,5.48,6.72,41.87,44.09,1.23,5.36,41.64,100.04,0.005690,8.95,0.00,0.00,,29.15,987.23,-0.01,-3.62,288.60,265.11,322.07,270.19,61.22,15.84,0.27,0.60,0.60,1.35,0.45,1.29,2.06,3.21,,,0.005688,2478252.00,9.03,0.00
10/2/2011 5:45 AM,5.19,6.57,41.35,43.82,1.38,5.07,41.12,100.04,0.005575,8.77,0.00,0.00,,29.15,987.32,-0.01,-3.50,70.63,275.59,65.77,276.08,81.04,18.47,0.42,0.93,0.94,2.08,0.50,1.96,2.75,3.21,,,0.005573,2478938.75,8.85,0.00
10/2/2011 6:00 AM,5.03,5.99,41.06,42.78,0.96,4.91,40.84,100.03,0.005514,8.67,0.00,0.00,,29.15,987.30,-0.01,-3.54,32.40,267.48,48.73,266.46,64.03,10.88,0.17,0.83,0.38,1.85,0.30,1.83,1.60,3.21,,,0.005512,2479318.00,8.75,0.00
10/2/2011 6:15 AM,4.93,5.65,40.87,42.16,0.72,4.81,40.66,100.04,0.005474,8.61,0.00,0.00,,29.15,987.33,0.00,-3.36,57.11,54.85,73.34,69.75,72.30,86.21,0.72,0.50,1.61,1.11,0.82,0.58,3.43,2.98,,,0.005472,2479562.00,8.69,0.00
10/2/2011 6:30 AM,4.73,5.73,40.52,42.31,1.00,4.61,40.30,100.04,0.005401,8.50,0.00,0.00,,29.15,987.29,0.00,-3.43,357.82,312.91,0.88,236.45,72.62,25.59,0.25,0.00,0.56,0.00,0.52,0.00,2.06,0.23,,,0.005398,2480031.75,8.57,0.00
10/2/2011 6:45 AM,4.36,5.36,39.85,41.64,0.99,4.24,39.64,100.02,0.005260,8.28,0.00,0.00,,29.15,987.34,-0.01,-3.60,281.94,248.06,271.15,249.80,42.50,11.37,0.13,0.38,0.30,0.84,0.26,0.83,1.37,2.29,,,0.005259,2480908.00,8.35,0.00
10/2/2011 7:00 AM,4.47,5.23,40.04,41.42,0.77,4.35,39.83,100.03,0.005299,8.34,0.00,0.00,,29.16,987.42,-0.01,-3.54,209.45,250.72,205.67,246.83,23.47,22.68,0.09,0.47,0.20,1.05,0.19,0.97,1.14,2.06,,,0.005297,2480658.00,8.41,0.00
10/2/2011 7:15 AM,4.27,5.03,39.68,41.05,0.76,4.15,39.48,100.06,0.005224,8.23,0.00,0.00,,29.16,987.63,0.00,-2.88,154.70,292.35,157.43,294.55,49.99,21.56,0.04,0.77,0.10,1.73,0.07,1.62,0.92,2.75,,,0.005221,2481137.50,8.29,0.00
10/2/2011 7:30 AM,4.15,4.49,39.48,40.08,0.34,4.04,39.28,100.07,0.005183,8.16,0.00,0.00,,29.17,987.82,0.00,2.38,107.38,313.96,92.02,309.24,35.36,14.05,0.15,0.55,0.35,1.23,0.34,1.20,2.06,2.75,,,0.005179,2481405.25,8.22,0.00
10/2/2011 7:45 AM,4.06,4.84,39.31,40.71,0.78,3.95,39.12,100.07,0.005149,8.11,0.00,0.00,,29.17,987.93,0.03,19.14,107.06,326.47,68.69,339.49,57.86,45.84,0.09,0.49,0.20,1.09,0.19,0.85,1.37,2.98,,,0.005145,2481623.50,8.17,0.00
10/2/2011 8:00 AM,4.09,5.31,39.35,41.56,1.22,3.98,39.17,100.10,0.005159,8.13,0.00,0.00,,29.17,988.00,0.06,44.38,165.85,326.28,71.06,322.15,86.80,15.09,0.04,1.04,0.09,2.33,0.04,2.25,1.60,4.12,,,0.005154,2481565.00,8.19,0.00
10/2/2011 8:15 AM,4.19,5.34,39.54,41.62,1.15,4.09,39.36,100.14,0.005197,8.19,0.00,0.00,,29.18,988.15,0.13,92.14,116.87,316.71,71.68,316.27,74.73,11.63,0.11,1.33,0.24,2.97,0.11,2.91,1.83,4.12,,,0.005190,2481321.75,8.25,0.00
10/2/2011 8:30 AM,4.53,5.82,40.16,42.48,1.29,4.44,40.00,100.22,0.005329,8.40,0.00,0.00,,29.18,988.33,0.22,151.83,59.87,332.22,45.71,332.24,78.37,16.48,0.27,1.17,0.61,2.62,0.19,2.52,2.29,4.12,,,0.005317,2480500.00,8.45,0.00
10/2/2011 8:45 AM,5.00,6.19,41.00,43.13,1.18,4.92,40.86,100.32,0.005512,8.68,0.00,0.00,,29.19,988.42,0.32,224.03,238.77,312.60,240.68,312.32,42.42,17.75,0.19,1.80,0.42,4.02,0.37,3.87,1.83,5.27,,,0.005494,2479388.25,8.73,0.00
10/2/2011 9:00 AM,5.76,6.38,42.36,43.48,0.62,5.36,41.66,98.28,0.005688,8.96,0.00,0.00,,29.19,988.40,0.37,254.74,213.58,291.41,217.71,291.38,61.73,11.97,0.28,1.48,0.64,3.31,0.53,3.26,2.06,5.72,,,0.005791,2477598.50,9.20,0.00
10/2/2011 9:15 AM,6.52,7.04,43.73,44.67,0.52,3.32,37.98,80.79,0.004929,7.77,0.00,0.00,,29.19,988.41,0.44,307.77,215.61,282.03,206.06,282.04,35.90,15.83,0.59,1.63,1.31,3.64,1.21,3.49,3.89,5.95,,,0.006104,2475794.75,9.70,0.00
10/2/2011 9:30 AM,7.35,7.41,45.22,45.34,0.06,2.33,36.19,71.17,0.004595,7.25,0.00,0.00,,29.19,988.41,0.53,370.82,232.75,277.99,240.32,280.58,31.60,18.43,0.30,0.97,0.66,2.17,0.58,2.08,2.29,4.12,,,0.006463,2473827.00,10.27,0.00
10/2/2011 9:45 AM,8.67,8.12,47.60,46.61,-0.55,1.84,35.30,62.82,0.004441,7.01,0.00,0.00,,29.18,988.29,0.61,423.05,197.63,234.84,204.01,262.11,51.27,70.53,0.26,0.56,0.59,1.25,0.52,0.74,2.29,3.66,,,0.007075,2470687.25,11.24,0.00
10/2/2011 10:00 AM,9.35,8.70,48.84,47.66,-0.65,0.07,32.13,52.99,0.003921,6.19,0.00,0.00,,29.18,988.21,0.68,472.89,237.96,258.89,241.33,264.14,36.62,53.08,0.63,0.73,1.41,1.62,1.18,1.19,2.98,3.89,,,0.007411,2469058.50,11.77,0.00
10/2/2011 10:15 AM,9.97,9.37,49.95,48.86,-0.61,-1.60,29.11,44.92,0.003470,5.48,0.00,0.00,,29.18,988.15,0.74,519.40,293.12,315.21,303.18,336.86,64.55,44.50,0.85,1.32,1.89,2.95,1.42,2.51,6.64,9.85,,,0.007725,2467592.00,12.27,0.00
10/2/2011 10:30 AM,10.50,9.79,50.90,49.62,-0.71,-1.66,29.02,43.22,0.003459,5.46,0.00,0.00,,29.18,988.05,0.82,572.33,44.92,28.02,44.90,26.84,41.65,18.96,0.98,1.90,2.20,4.24,1.73,4.02,5.50,8.70,,,0.008004,2466336.00,12.71,0.00
10/2/2011 10:45 AM,11.17,10.28,52.10,50.50,-0.89,-1.81,28.75,40.92,0.003425,5.41,0.00,0.00,,29.17,987.98,0.87,603.86,59.48,39.07,71.16,38.02,55.19,34.36,0.97,1.93,2.17,4.31,1.54,3.64,6.41,8.24,,,0.008369,2464753.25,13.29,0.00
10/2/2011 11:00 AM,11.73,10.95,53.12,51.71,-0.78,-3.01,26.59,36.14,0.003140,4.96,0.00,0.00,,29.17,987.86,0.93,645.32,347.40,14.16,343.77,18.44,54.65,28.40,0.99,2.84,2.21,6.35,1.48,5.90,8.24,13.51,,,0.008690,2463411.25,13.80,0.00
10/2/2011 11:15 AM,12.28,11.21,54.11,52.17,-1.08,-3.64,25.44,33.29,0.003001,4.74,0.00,0.00,,29.17,987.70,0.97,678.27,28.56,34.16,21.50,34.60,52.64,20.43,1.16,3.56,2.60,7.97,1.97,7.54,9.62,15.57,,,0.009012,2462105.75,14.31,0.00
10/2/2011 11:30 AM,12.60,11.44,54.68,52.60,-1.16,-4.16,24.51,31.36,0.002887,4.56,0.00,0.00,,29.16,987.61,1.02,713.40,22.01,24.97,21.85,25.04,41.45,19.08,1.45,4.61,3.24,10.32,2.59,9.84,8.93,17.63,,,0.009203,2461354.25,14.61,0.00
10/2/2011 11:45 AM,12.82,11.74,55.07,53.12,-1.08,-3.87,25.04,31.62,0.002954,4.67,0.00,0.00,,29.16,987.62,1.06,738.30,6.98,9.15,2.49,8.72,49.09,20.40,1.39,4.64,3.10,10.38,2.37,9.76,11.91,17.86,,,0.009337,2460832.75,14.83,0.00
10/2/2011 12:00 PM,13.42,12.14,56.16,53.84,-1.29,-3.70,25.33,30.79,0.002990,4.72,0.00,0.00,,29.16,987.45,1.09,759.83,347.02,348.70,346.02,349.80,53.15,21.95,1.05,4.93,2.36,11.03,1.67,10.21,9.16,17.86,,,0.009714,2459402.50,15.42,0.00
10/2/2011 12:15 PM,13.27,12.18,55.89,53.93,-1.09,-4.03,24.75,30.34,0.002919,4.61,0.00,0.00,,29.15,987.32,1.11,777.25,5.44,2.61,8.63,4.25,42.92,21.33,1.47,5.29,3.29,11.82,2.61,11.04,13.51,18.78,,,0.009621,2459755.50,15.27,0.00
10/2/2011 12:30 PM,13.75,12.45,56.75,54.41,-1.30,-3.50,25.70,30.61,0.003040,4.80,0.00,0.00,,29.15,987.09,1.14,793.18,332.43,342.79,336.49,345.46,51.16,21.52,1.30,5.39,2.90,12.06,2.17,11.24,11.68,24.50,,,0.009929,2458620.75,15.76,0.00
10/2/2011 12:45 PM,13.55,12.57,56.39,54.62,-0.98,-3.97,24.86,29.94,0.002936,4.64,0.00,0.00,,29.14,987.00,1.15,802.73,19.40,20.00,15.02,18.75,49.42,23.11,1.51,4.24,3.38,9.48,2.53,8.85,10.30,15.80,,,0.009802,2459094.75,15.55,0.00
10/2/2011 1:00 PM,14.15,13.00,57.48,55.40,-1.15,-2.77,27.02,31.48,0.003210,5.07,0.00,0.00,,29.14,986.90,1.16,809.23,5.71,4.09,18.17,3.09,64.36,29.02,1.28,3.91,2.87,8.74,1.48,7.71,8.93,14.43,,,0.010195,2457665.00,16.18,0.00
10/2/2011 1:15 PM,14.11,13.19,57.40,55.75,-0.92,-3.36,25.94,30.22,0.003075,4.85,0.00,0.00,,29.13,986.65,1.16,810.07,328.58,344.70,327.51,344.46,51.56,22.06,1.36,3.77,3.04,8.44,2.15,7.93,8.93,15.11,,,0.010168,2457769.75,16.13,0.00
10/2/2011 1:30 PM,14.60,13.43,58.29,56.18,-1.17,-2.85,26.86,30.40,0.003192,5.04,0.00,0.00,,29.13,986.47,1.16,807.72,349.45,4.21,354.96,0.29,58.30,24.83,1.14,3.87,2.56,8.64,1.87,7.96,9.16,15.34,,,0.010501,2456596.25,16.65,0.00
10/2/2011 1:45 PM,14.89,13.75,58.81,56.76,-1.14,-3.00,26.61,29.54,0.003162,4.99,0.00,0.00,,29.12,986.23,1.15,801.37,341.33,351.00,335.41,347.93,56.16,24.77,1.30,3.37,2.91,7.53,1.82,6.98,9.39,15.34,,,0.010701,2455911.50,16.97,0.00
10/2/2011 2:00 PM,15.10,13.90,59.19,57.01,-1.21,-3.61,25.49,27.86,0.003023,4.77,0.00,0.00,,29.11,985.95,1.14,792.88,337.11,349.58,335.73,347.56,44.55,17.61,1.37,5.20,3.07,11.62,2.36,11.16,10.99,17.40,,,0.010850,2455409.75,17.20,0.00
10/2/2011 2:15 PM,15.44,13.89,59.79,56.99,-1.56,-2.63,27.26,29.31,0.003251,5.13,0.00,0.00,,29.11,985.76,1.12,778.60,291.67,292.62,280.54,292.11,38.55,38.75,2.63,4.35,5.88,9.72,4.95,7.93,15.80,15.80,,,0.011092,2454607.50,17.58,0.00
10/2/2011 2:30 PM,15.12,13.83,59.21,56.89,-1.29,-2.10,28.22,31.10,0.003380,5.33,0.00,0.00,,29.11,985.66,1.09,759.25,272.91,279.11,266.67,278.49,29.53,23.50,3.99,5.22,8.93,11.67,8.32,10.75,15.11,19.92,,,0.010865,2455371.00,17.22,0.00
10/2/2011 2:45 PM,15.56,14.18,60.00,57.52,-1.38,-2.34,27.78,29.73,0.003322,5.24,0.00,0.00,,29.10,985.60,1.06,741.77,311.28,315.41,301.65,320.11,41.71,20.88,1.57,4.13,3.50,9.24,2.75,8.81,8.70,14.66,,,0.011178,2454330.25,17.71,0.00
10/2/2011 3:00 PM,15.93,14.42,60.68,57.95,-1.52,-2.75,27.04,28.16,0.003226,5.08,0.00,0.00,,29.10,985.49,1.03,716.75,284.50,299.40,282.71,303.84,34.12,28.20,1.92,3.95,4.29,8.83,3.68,8.10,9.39,17.40,,,0.011451,2453435.00,18.14,0.00
10/2/2011 3:15 PM,16.11,14.69,61.00,58.45,-1.42,-3.22,26.20,26.92,0.003119,4.92,0.00,0.00,,29.10,985.36,0.99,688.89,310.28,311.75,307.11,312.18,29.66,11.06,1.80,4.93,4.02,11.02,3.63,10.82,10.53,17.17,,,0.011581,2453018.75,18.35,0.00
10/2/2011 3:30 PM,16.28,14.82,61.30,58.68,-1.46,-3.57,25.57,25.97,0.003041,4.79,0.00,0.00,,29.09,985.31,0.94,657.46,307.16,312.91,303.18,313.28,32.24,11.93,1.69,4.66,3.77,10.42,3.42,10.19,12.59,21.07,,,0.011709,2452615.50,18.55,0.00
10/2/2011 3:45 PM,16.33,15.06,61.40,59.10,-1.27,-3.86,25.06,25.34,0.002977,4.69,0.00,0.00,,29.09,985.24,0.89,621.56,313.71,315.21,301.74,315.18,37.44,17.84,1.79,3.71,4.01,8.30,3.45,7.91,13.05,14.88,,,0.011747,2452494.50,18.61,0.00
10/2/2011 4:00 PM,16.36,15.15,61.45,59.27,-1.21,-3.78,25.19,25.44,0.002996,4.72,0.00,0.00,,29.09,985.15,0.83,581.88,328.19,317.33,327.74,316.94,35.62,11.67,1.67,5.06,3.75,11.32,3.10,11.12,10.99,17.86,,,0.011772,2452421.00,18.65,0.00
10/2/2011 4:15 PM,16.62,15.47,61.91,59.84,-1.15,-3.91,24.96,24.79,0.002967,4.68,0.00,0.00,,29.09,985.15,0.78,540.99,300.02,308.13,294.18,308.09,32.62,17.81,1.65,3.24,3.70,7.25,3.23,6.99,9.85,16.03,,,0.011966,2451813.25,18.95,0.00
10/2/2011 4:30 PM,16.72,15.39,62.10,59.70,-1.34,-3.74,25.26,24.94,0.003006,4.74,0.00,0.00,,29.09,985.13,0.71,495.45,299.20,298.71,295.82,299.63,29.70,14.56,2.38,4.54,5.31,10.14,4.74,9.88,13.28,18.78,,,0.012047,2451562.50,19.08,0.00
10/2/2011 4:45 PM,16.78,15.75,62.21,60.35,-1.03,-3.63,25.47,25.06,0.003030,4.78,0.00,0.00,,29.09,985.04,0.64,447.90,318.14,328.15,312.02,326.47,36.57,19.28,1.36,4.20,3.04,9.40,2.57,8.92,10.08,16.03,,,0.012091,2451425.25,19.15,0.00
10/2/2011 5:00 PM,16.70,15.81,62.06,60.47,-0.89,-4.14,24.55,24.26,0.002919,4.60,0.00,0.00,,29.08,984.92,0.57,397.13,307.39,339.15,297.40,332.55,44.08,25.29,1.15,2.46,2.57,5.50,2.16,5.07,6.41,10.99,,,0.012031,2451617.00,19.05,0.00
10/2/2011 5:15 PM,16.82,15.78,62.27,60.41,-1.03,-3.87,25.04,24.57,0.002978,4.69,0.00,0.00,,29.08,984.77,0.50,346.19,304.22,309.35,295.68,308.71,37.31,15.46,1.95,4.44,4.37,9.94,3.88,9.62,12.37,16.03,,,0.012122,2451341.25,19.19,0.00
10/2/2011 5:30 PM,16.40,15.65,61.52,60.17,-0.75,-3.92,24.94,25.11,0.002964,4.67,0.00,0.00,,29.08,984.89,0.42,292.17,327.99,320.53,324.23,320.52,38.58,11.96,1.09,4.63,2.44,10.36,2.07,10.17,9.39,15.34,,,0.011803,2452329.50,18.69,0.00
10/2/2011 5:45 PM,16.55,15.78,61.80,60.40,-0.78,-3.42,25.84,25.80,0.003075,4.85,0.00,0.00,,29.08,984.93,0.34,237.39,318.19,326.69,309.80,328.76,40.49,18.50,0.95,4.19,2.13,9.37,1.82,8.93,9.85,15.11,,,0.011918,2451967.25,18.87,0.00
10/2/2011 6:00 PM,16.29,15.58,61.32,60.05,-0.70,-4.06,24.69,25.03,0.002933,4.62,0.00,0.00,,29.08,984.97,0.26,181.95,316.82,315.59,311.39,315.87,39.28,20.20,1.28,4.67,2.86,10.45,2.44,9.81,8.47,14.88,,,0.011717,2452600.50,18.55,0.00
10/2/2011 6:15 PM,16.11,15.34,61.00,59.61,-0.77,-2.73,27.09,27.92,0.003234,5.09,0.00,0.00,,29.09,985.03,0.18,127.76,296.55,299.77,294.51,299.73,24.81,10.52,2.21,4.52,4.94,10.11,4.58,9.96,10.53,18.55,,,0.011585,2453020.25,18.35,0.00
10/2/2011 6:30 PM,15.53,15.11,59.96,59.20,-0.42,-2.29,27.87,29.87,0.003334,5.25,0.00,0.00,,29.09,985.22,0.11,79.86,319.08,313.90,316.47,314.10,32.70,6.88,1.07,3.91,2.38,8.74,2.05,8.68,7.10,12.37,,,0.011163,2454384.75,17.68,0.00
10/2/2011 6:45 PM,15.27,14.94,59.49,58.90,-0.33,-1.64,29.05,31.85,0.003496,5.51,0.00,0.00,,29.10,985.37,0.06,40.05,304.61,301.95,304.53,301.33,32.04,11.34,1.14,3.22,2.54,7.19,2.35,7.07,8.47,12.59,,,0.010975,2455008.25,17.39,0.00
10/2/2011 7:00 PM,14.88,14.63,58.78,58.33,-0.25,-0.66,30.82,35.05,0.003750,5.91,0.00,0.00,,29.10,985.45,0.02,12.37,301.46,294.25,299.32,294.39,19.66,10.02,1.54,3.80,3.44,8.49,3.27,8.37,8.47,12.37,,,0.010700,2455940.00,16.95,0.00
10/2/2011 7:15 PM,14.42,14.26,57.95,57.67,-0.15,0.59,33.06,39.49,0.004099,6.45,0.00,0.00,,29.11,985.65,0.00,1.52,302.86,299.85,302.57,299.85,16.90,9.22,1.56,3.64,3.48,8.14,3.34,8.04,7.56,13.05,,,0.010381,2457041.75,16.45,0.00
10/2/2011 7:30 PM,14.23,14.11,57.61,57.39,-0.12,1.04,33.86,41.25,0.004229,6.66,0.00,0.00,,29.11,985.78,0.00,-2.26,294.90,294.12,295.88,295.87,18.84,14.02,1.32,2.94,2.94,6.58,2.80,6.40,6.87,12.37,,,0.010254,2457488.75,16.25,0.00
10/2/2011 7:45 PM,13.93,13.86,57.07,56.95,-0.07,1.37,34.47,43.07,0.004330,6.82,0.00,0.00,,29.11,985.86,0.00,-2.75,273.14,280.92,273.39,281.12,20.61,10.22,0.98,2.36,2.20,5.28,2.07,5.20,5.04,8.24,,,0.010054,2458205.50,15.94,0.00
10/2/2011 8:00 PM,13.61,13.79,56.50,56.82,0.18,2.35,36.24,47.16,0.004643,7.30,0.00,0.00,,29.11,985.98,0.00,-2.79,254.33,265.23,256.79,265.42,12.92,9.66,0.60,2.11,1.33,4.73,1.30,4.66,3.43,6.41,,,0.009851,2458948.00,15.62,0.00
10/2/2011 8:15 PM,12.41,13.80,54.34,56.84,1.39,3.54,38.37,55.49,0.005045,7.93,0.00,0.00,,29.12,986.17,0.00,-2.97,293.86,252.39,288.82,252.32,41.75,5.00,0.33,2.23,0.74,4.98,0.60,4.96,1.60,6.41,,,0.009105,2461797.25,14.44,0.00
10/2/2011 8:30 PM,11.84,13.57,53.31,56.43,1.73,4.74,40.54,62.53,0.005480,8.61,0.00,0.00,,29.12,986.32,0.00,-2.93,327.07,249.34,345.48,249.37,45.98,5.01,0.32,2.41,0.71,5.39,0.60,5.37,1.83,7.10,,,0.008764,2463163.00,13.90,0.00
10/2/2011 8:45 PM,11.51,13.30,52.72,55.95,1.79,5.88,42.59,69.13,0.005928,9.31,0.00,0.00,,29.13,986.45,0.00,-3.08,312.27,244.32,316.53,244.26,21.67,5.98,0.10,2.28,0.23,5.10,0.21,5.07,1.14,6.64,,,0.008576,2463933.75,13.60,0.00
10/2/2011 9:00 PM,10.84,13.27,51.52,55.88,2.42,5.49,41.88,70.27,0.005763,9.06,0.00,0.00,,29.13,986.64,0.00,-3.02,252.06,244.97,247.91,244.90,23.71,3.44,0.10,2.64,0.22,5.90,0.21,5.89,1.14,6.87,,,0.008202,2465520.75,13.01,0.00
10/2/2011 9:15 PM,10.27,12.92,50.49,55.25,2.65,5.42,41.76,72.65,0.005733,9.01,0.00,0.00,,29.14,986.81,0.00,-3.22,220.17,244.31,242.29,244.31,22.00,2.65,0.08,2.76,0.19,6.17,0.18,6.16,1.14,7.33,,,0.007893,2466879.25,12.52,0.00
10/2/2011 9:30 PM,9.99,12.70,49.97,54.86,2.72,6.05,42.89,77.34,0.005986,9.41,0.00,0.00,,29.15,987.01,0.00,-3.25,225.43,247.12,222.04,247.13,33.46,1.62,0.01,3.00,0.02,6.72,0.02,6.72,0.46,7.33,,,0.007740,2467560.00,12.28,0.00
10/2/2011 9:45 PM,9.64,12.47,49.36,54.44,2.82,6.00,42.80,78.84,0.005965,9.38,0.00,0.00,,29.15,987.03,0.00,-3.28,185.79,248.12,187.71,248.08,10.02,3.33,0.35,2.93,0.78,6.56,0.78,6.55,1.60,7.33,,,0.007565,2468367.75,12.00,0.00
10/2/2011 10:00 PM,9.40,12.13,48.92,53.83,2.73,5.80,42.45,79.07,0.005883,9.25,0.00,0.00,,29.15,987.06,0.00,-3.38,200.64,237.30,200.07,237.29,16.45,3.36,0.17,2.65,0.37,5.93,0.36,5.92,1.37,6.64,,,0.007440,2468954.00,11.81,0.00
10/2/2011 10:15 PM,9.00,11.72,48.19,53.09,2.72,5.71,42.28,80.71,0.005843,9.19,0.00,0.00,,29.15,987.06,0.00,-3.44,203.44,233.09,203.50,233.08,5.19,2.94,0.28,2.80,0.63,6.26,0.63,6.25,1.60,7.10,,,0.007240,2469910.50,11.49,0.00
10/2/2011 10:30 PM,8.76,11.17,47.78,52.10,2.40,6.38,43.49,85.89,0.006122,9.62,0.00,0.00,,29.15,987.09,0.00,-3.35,200.18,228.25,216.76,228.27,28.00,3.17,0.24,2.54,0.54,5.68,0.50,5.67,1.37,6.64,,,0.007128,2470457.75,11.31,0.00
10/2/2011 10:45 PM,8.42,10.65,47.15,51.16,2.23,6.39,43.50,87.94,0.006122,9.62,0.00,0.00,,29.15,987.08,-0.01,-3.55,197.09,232.08,200.54,231.87,15.65,8.03,0.34,2.40,0.75,5.37,0.74,5.32,1.60,6.64,,,0.006962,2471280.00,11.05,0.00
10/2/2011 11:00 PM,8.24,10.16,46.83,50.29,1.92,6.87,44.36,92.03,0.006330,9.94,0.00,0.00,,29.15,987.11,0.00,-3.47,173.32,239.02,169.70,239.05,23.33,8.70,0.02,1.77,0.06,3.96,0.06,3.92,0.46,6.64,,,0.006878,2471705.25,10.91,0.00
10/2/2011 11:15 PM,8.12,9.86,46.61,49.75,1.74,6.93,44.47,93.17,0.006355,9.98,0.00,0.00,,29.15,987.16,0.00,-3.39,228.56,250.15,245.93,250.06,38.50,9.90,0.17,1.89,0.38,4.22,0.32,4.16,0.92,5.72,,,0.006820,2471995.50,10.82,0.00
10/2/2011 11:30 PM,7.90,9.59,46.22,49.26,1.69,6.61,43.91,92.52,0.006218,9.77,0.00,0.00,,29.15,987.11,0.00,-3.24,205.03,261.49,210.21,261.56,20.67,11.51,0.35,2.04,0.78,4.57,0.75,4.48,1.83,7.79,,,0.006720,2472510.75,10.67,0.00
10/2/2011 11:45 PM,7.51,9.20,45.52,48.57,1.69,6.19,43.14,92.23,0.006036,9.49,0.00,0.00,,29.15,987.10,-0.01,-3.54,163.34,267.87,142.62,268.61,41.36,13.90,0.15,1.86,0.33,4.15,0.25,4.02,1.60,8.01,,,0.006544,2473432.50,10.39,0.00
10/3/2011,7.72,8.71,45.89,47.68,0.99,6.91,44.44,95.59,0.006346,9.97,0.00,0.00,,29.15,987.23,-0.01,-3.59,131.65,283.07,122.14,283.47,32.96,14.49,0.27,1.32,0.61,2.94,0.52,2.84,1.60,5.50,,,0.006637,2472940.25,10.53,0.00
10/3/2011 12:15 AM,7.45,8.41,45.42,47.14,0.95,6.61,43.90,95.35,0.006214,9.77,0.00,0.00,,29.16,987.37,-0.01,-3.54,144.31,246.56,146.47,251.95,31.44,33.39,0.34,0.77,0.76,1.72,0.66,1.47,1.60,3.89,,,0.006517,2473567.25,10.35,0.00
10/3/2011 12:30 AM,7.44,8.58,45.40,47.45,1.14,6.45,43.61,94.34,0.006144,9.66,0.00,0.00,,29.16,987.39,-0.01,-3.58,149.70,202.96,149.74,206.27,74.00,32.23,0.38,0.61,0.84,1.36,0.38,1.21,2.29,3.43,,,0.006512,2473594.50,10.34,0.00
10/3/2011 12:45 AM,7.79,8.88,46.03,47.98,1.09,6.32,43.38,91.32,0.006090,9.58,0.00,0.00,,29.16,987.52,-0.01,-3.52,1.60,297.96,44.96,320.28,69.21,70.70,0.19,0.61,0.43,1.37,0.15,0.78,2.29,7.33,,,0.006669,2472764.50,10.59,0.00
10/3/2011 1:00 AM,7.24,8.78,45.03,47.80,1.54,5.67,42.20,90.62,0.005818,9.15,0.00,0.00,,29.16,987.47,-0.01,-3.59,127.58,262.94,146.01,275.14,52.37,46.42,0.21,0.61,0.46,1.36,0.35,1.05,1.60,5.27,,,0.006420,2474084.25,10.19,0.00
10/3/2011 1:15 AM,6.93,8.55,44.48,47.39,1.61,5.62,42.12,92.23,0.005799,9.12,0.00,0.00,,29.16,987.39,-0.01,-3.53,136.60,246.68,167.23,249.41,57.62,17.63,0.03,0.93,0.06,2.08,0.06,1.98,1.14,5.72,,,0.006288,2474803.75,9.98,0.00
10/3/2011 1:30 AM,6.59,8.28,43.87,46.91,1.69,5.57,42.02,94.05,0.005776,9.09,0.00,0.00,,29.16,987.54,-0.01,-3.55,147.92,235.10,169.30,234.73,39.78,13.92,0.07,1.12,0.16,2.50,0.12,2.43,1.37,4.35,,,0.006141,2475613.00,9.75,0.00
10/3/2011 1:45 AM,6.56,8.76,43.82,47.77,2.20,5.75,42.35,95.45,0.005850,9.20,0.00,0.00,,29.16,987.53,0.00,-3.31,186.54,224.85,185.07,222.87,25.49,20.07,0.06,1.58,0.14,3.53,0.13,3.32,1.14,5.50,,,0.006129,2475680.25,9.73,0.00
10/3/2011 2:00 AM,6.38,8.69,43.48,47.63,2.31,5.90,42.63,97.72,0.005912,9.30,0.00,0.00,,29.16,987.41,-0.01,-3.52,183.27,224.17,169.16,223.77,28.18,7.04,0.04,1.84,0.09,4.12,0.09,4.09,0.92,5.27,,,0.006051,2476126.75,9.61,0.00
10/3/2011 2:15 AM,6.13,8.58,43.03,47.44,2.45,5.85,42.53,99.02,0.005891,9.26,0.00,0.00,,29.15,987.24,-0.01,-3.56,189.27,230.98,185.08,230.93,14.49,7.38,0.02,1.72,0.05,3.85,0.05,3.82,0.92,4.58,,,0.005949,2476714.50,9.44,0.00
10/3/2011 2:30 AM,6.58,8.37,43.85,47.06,1.79,6.37,43.46,99.50,0.006107,9.60,0.00,0.00,,29.16,987.51,0.00,-3.26,353.13,269.02,284.32,266.97,53.18,12.41,0.17,1.38,0.38,3.09,0.18,3.02,2.52,4.81,,,0.006138,2475635.25,9.75,0.00
10/3/2011 2:45 AM,5.95,8.49,42.71,47.28,2.54,5.73,42.32,99.45,0.005843,9.19,0.00,0.00,,29.15,987.22,-0.01,-3.74,197.01,247.55,201.08,246.68,26.93,8.14,0.42,1.78,0.94,3.97,0.89,3.94,2.98,5.50,,,0.005876,2477140.00,9.33,0.00
10/3/2011 3:00 AM,6.16,8.20,43.08,46.76,2.05,5.95,42.70,99.49,0.005930,9.32,0.00,0.00,,29.15,987.23,0.00,-3.32,221.32,247.29,223.24,249.29,27.71,10.08,0.46,1.81,1.02,4.05,0.95,4.00,2.06,5.72,,,0.005960,2476648.75,9.46,0.00
10/3/2011 3:15 AM,6.33,8.31,43.40,46.96,1.98,6.17,43.11,99.83,0.006025,9.47,0.00,0.00,,29.15,987.12,-0.01,-3.61,201.48,252.47,204.52,252.01,14.97,9.85,0.28,1.59,0.62,3.57,0.61,3.52,1.60,5.04,,,0.006035,2476226.75,9.58,0.00
10/3/2011 3:30 AM,6.23,8.16,43.21,46.69,1.93,6.00,42.80,99.36,0.005954,9.36,0.00,0.00,,29.15,987.08,-0.01,-3.55,204.52,267.28,215.13,267.59,28.47,8.09,0.20,1.08,0.45,2.41,0.43,2.38,1.37,3.66,,,0.005992,2476474.25,9.51,0.00
10/3/2011 3:45 AM,6.08,7.90,42.95,46.23,1.82,5.91,42.63,99.73,0.005916,9.30,0.00,0.00,,29.14,986.91,-0.01,-3.68,219.28,268.09,211.35,268.00,17.67,7.62,0.35,1.91,0.79,4.27,0.76,4.23,2.06,6.64,,,0.005932,2476824.00,9.41,0.00
10/3/2011 4:00 AM,5.99,7.83,42.79,46.09,1.83,5.83,42.50,99.82,0.005885,9.25,0.00,0.00,,29.14,986.83,0.00,-3.33,227.34,266.85,233.95,269.16,22.46,12.17,0.29,1.74,0.64,3.89,0.61,3.81,1.60,8.01,,,0.005896,2477035.50,9.35,0.00
10/3/2011 4:15 AM,5.74,7.71,42.33,45.87,1.97,5.58,42.04,99.84,0.005782,9.09,0.00,0.00,,29.14,986.88,-0.01,-3.70,199.86,270.13,204.48,271.06,20.95,10.72,0.15,2.01,0.34,4.50,0.31,4.43,1.14,8.01,,,0.005792,2477644.75,9.19,0.00
10/3/2011 4:30 AM,5.66,7.43,42.18,45.37,1.77,5.50,41.91,99.86,0.005751,9.04,0.00,0.00,,29.14,986.93,-0.01,-3.56,210.49,281.07,89.56,281.36,71.86,10.30,0.20,2.70,0.45,6.03,0.28,5.94,2.06,9.39,,,0.005759,2477832.50,9.14,0.00
10/3/2011 4:45 AM,6.49,7.47,43.69,45.44,0.97,6.34,43.41,99.91,0.006098,9.58,0.00,0.00,,29.15,987.13,0.00,-3.34,86.14,283.79,93.84,282.83,59.55,15.84,0.37,2.61,0.82,5.84,0.57,5.66,2.29,9.85,,,0.006104,2475846.50,9.69,0.00
10/3/2011 5:00 AM,7.23,7.93,45.01,46.27,0.70,6.54,43.78,96.43,0.006186,9.72,0.00,0.00,,29.15,987.27,-0.01,-3.73,143.07,288.47,141.04,288.80,31.89,18.24,0.66,1.93,1.48,4.32,1.25,4.13,3.21,10.30,,,0.006419,2474101.00,10.19,0.00
10/3/2011 5:15 AM,7.58,8.52,45.64,47.33,0.94,5.23,41.42,85.93,0.005647,8.88,0.00,0.00,,29.16,987.36,-0.01,-3.74,152.31,260.70,152.50,263.60,14.23,26.02,1.10,1.44,2.46,3.21,2.39,2.92,3.89,6.41,,,0.006572,2473278.50,10.43,0.00
10/3/2011 5:30 AM,8.14,8.82,46.64,47.88,0.68,4.69,40.44,79.63,0.005437,8.56,0.00,0.00,,29.16,987.42,-0.01,-3.62,159.80,255.89,164.14,256.29,28.19,17.18,0.65,1.11,1.45,2.48,1.33,2.37,2.98,5.72,,,0.006828,2471951.25,10.84,0.00
10/3/2011 5:45 AM,7.99,8.99,46.39,48.18,0.99,4.23,39.61,77.83,0.005264,8.29,0.00,0.00,,29.16,987.38,-0.01,-3.73,190.94,257.35,188.58,258.58,19.72,11.61,0.75,2.11,1.69,4.71,1.63,4.62,3.89,8.01,,,0.006763,2472284.75,10.74,0.00
10/3/2011 6:00 AM,7.86,9.07,46.15,48.32,1.21,4.02,39.23,77.39,0.005185,8.16,0.00,0.00,,29.16,987.43,-0.01,-3.68,193.91,266.77,204.80,267.15,32.95,8.90,0.28,2.43,0.62,5.44,0.59,5.37,3.21,8.01,,,0.006701,2472604.75,10.64,0.00
10/3/2011 6:15 AM,7.33,9.17,45.20,48.51,1.84,3.98,39.17,80.00,0.005170,8.14,0.00,0.00,,29.16,987.50,-0.01,-3.70,243.44,273.58,247.79,273.60,55.72,10.24,0.11,2.27,0.26,5.07,0.19,4.99,1.60,7.79,,,0.006464,2473854.75,10.26,0.00
10/3/2011 6:30 AM,6.90,9.22,44.43,48.59,2.31,4.23,39.62,83.85,0.005260,8.28,0.00,0.00,,29.16,987.66,-0.01,-3.53,312.21,295.32,315.11,295.21,24.24,6.58,0.28,2.78,0.63,6.23,0.58,6.18,1.83,9.85,,,0.006273,2474876.75,9.96,0.00
10/3/2011 6:45 AM,7.12,8.81,44.82,47.87,1.69,4.31,39.75,83.03,0.005286,8.33,0.00,0.00,,29.17,988.01,0.00,-3.44,343.10,306.88,342.41,306.50,15.15,6.05,0.79,2.81,1.76,6.28,1.70,6.24,2.98,8.47,,,0.006367,2474354.25,10.11,0.00
10/3/2011 7:00 AM,6.99,8.33,44.58,46.99,1.34,3.92,39.06,81.57,0.005145,8.11,0.00,0.00,,29.17,988.01,-0.01,-3.54,89.16,291.26,321.81,291.33,72.03,5.67,0.05,3.00,0.12,6.70,0.06,6.67,1.83,9.85,,,0.006308,2474679.00,10.02,0.00
10/3/2011 7:15 AM,7.00,7.93,44.60,46.27,0.93,4.10,39.37,82.51,0.005208,8.20,0.00,0.00,,29.18,988.16,0.00,-2.10,217.23,295.00,222.93,295.18,59.29,9.27,0.13,2.85,0.30,6.37,0.28,6.29,1.60,9.39,,,0.006312,2474649.00,10.03,0.00
10/3/2011 7:30 AM,6.60,7.50,43.88,45.50,0.90,3.86,38.95,83.41,0.005120,8.07,0.00,0.00,,29.19,988.45,0.01,3.58,92.58,291.94,102.26,294.21,67.98,12.18,0.21,2.07,0.46,4.62,0.44,4.54,2.29,8.47,,,0.006138,2475599.75,9.75,0.00
10/3/2011 7:45 AM,6.86,7.26,44.34,45.07,0.40,3.96,39.12,82.52,0.005155,8.13,0.00,0.00,,29.19,988.61,0.04,30.83,91.90,337.81,86.98,330.26,59.43,47.68,0.42,0.78,0.94,1.75,0.78,1.26,2.52,5.04,,,0.006248,2474987.75,9.93,0.00
10/3/2011 8:00 AM,6.97,7.55,44.55,45.59,0.58,2.32,36.17,72.89,0.004591,7.24,0.00,0.00,,29.19,988.58,0.10,68.48,51.57,336.99,86.54,331.25,67.11,31.75,0.14,1.06,0.32,2.36,0.22,2.09,1.37,5.95,,,0.006299,2474708.50,10.01,0.00
10/3/2011 8:15 AM,7.31,7.82,45.16,46.07,0.50,1.32,34.38,66.34,0.004275,6.75,0.00,0.00,,29.20,988.72,0.21,146.99,64.97,330.85,73.28,329.14,32.78,25.64,0.13,0.85,0.30,1.89,0.26,1.76,1.60,3.43,,,0.006447,2473903.25,10.25,0.00
10/3/2011 8:30 AM,6.49,7.98,43.67,46.37,1.50,-0.62,30.88,60.96,0.003713,5.87,0.00,0.00,,29.20,988.81,0.28,191.91,331.31,314.22,334.17,313.61,32.15,5.10,0.41,1.51,0.91,3.38,0.81,3.37,2.52,4.81,,,0.006089,2475869.25,9.68,0.00
10/3/2011 8:45 AM,7.24,8.28,45.03,46.91,1.04,-0.69,30.76,57.66,0.003696,5.84,0.00,0.00,,29.20,988.96,0.32,225.56,296.13,291.94,291.17,292.20,39.77,7.04,0.48,1.95,1.08,4.35,0.97,4.32,2.29,5.50,,,0.006413,2474077.75,10.20,0.00
10/3/2011 9:00 AM,8.35,8.25,47.03,46.86,-0.10,-0.34,31.39,54.93,0.003796,6.00,0.00,0.00,,29.21,989.05,0.41,284.88,145.18,291.66,135.13,288.79,46.25,13.53,0.20,1.20,0.46,2.69,0.36,2.64,2.06,4.81,,,0.006921,2471437.25,11.01,0.00
10/3/2011 9:15 AM,9.33,8.63,48.79,47.53,-0.70,-1.16,29.91,48.43,0.003578,5.66,0.00,0.00,,29.20,989.03,0.48,338.19,190.85,265.71,196.31,267.26,22.32,14.12,0.36,1.30,0.81,2.92,0.77,2.84,2.52,4.58,,,0.007390,2469122.50,11.75,0.00
10/3/2011 9:30 AM,10.03,9.18,50.05,48.53,-0.85,-0.64,30.85,48.00,0.003720,5.88,0.00,0.00,,29.20,988.99,0.53,370.00,143.74,298.27,144.77,283.76,45.07,76.27,0.37,0.45,0.82,1.01,0.65,0.41,2.75,3.43,,,0.007748,2467454.00,12.32,0.00
10/3/2011 9:45 AM,10.76,9.94,51.37,49.90,-0.82,-0.85,30.47,45.09,0.003669,5.80,0.00,0.00,,29.21,989.07,0.62,429.49,199.94,57.32,33.31,54.44,97.33,70.20,0.31,0.34,0.69,0.77,0.40,0.54,2.75,3.21,,,0.008138,2465712.00,12.94,0.00
10/3/2011 10:00 AM,11.29,10.57,52.32,51.03,-0.72,-1.65,29.03,41.07,0.003461,5.47,0.00,0.00,,29.20,989.02,0.69,480.50,234.53,42.11,229.76,345.00,44.30,82.04,0.58,0.36,1.29,0.81,1.03,0.28,2.75,2.75,,,0.008428,2464466.00,13.40,0.00
10/3/2011 10:15 AM,11.82,11.04,53.28,51.87,-0.78,-1.63,29.07,39.74,0.003469,5.49,0.00,0.00,,29.20,988.97,0.74,518.51,254.48,271.65,252.51,271.83,25.19,36.50,0.64,0.83,1.43,1.86,1.34,1.60,4.12,3.89,,,0.008733,2463198.00,13.88,0.00
10/3/2011 10:30 AM,12.54,11.65,54.57,52.97,-0.89,-1.62,29.09,37.97,0.003476,5.50,0.00,0.00,,29.20,988.71,0.81,566.92,246.09,262.39,251.57,248.83,47.75,60.79,0.76,0.57,1.69,1.28,1.32,1.16,3.89,4.81,,,0.009156,2461497.00,14.55,0.00
10/3/2011 10:45 AM,12.88,12.16,55.18,53.88,-0.72,-1.54,29.23,37.37,0.003499,5.53,0.00,0.00,,29.19,988.63,0.83,579.72,267.53,254.51,267.38,253.15,40.17,36.18,0.73,0.98,1.64,2.19,1.38,1.89,4.81,5.04,,,0.009363,2460695.75,14.88,0.00
10/3/2011 11:00 AM,13.74,12.62,56.73,54.71,-1.12,-1.05,30.12,36.64,0.003629,5.73,0.00,0.00,,29.19,988.58,0.90,625.32,204.27,175.47,193.81,176.71,45.99,42.94,0.86,0.96,1.92,2.16,1.49,1.81,5.72,5.72,,,0.009907,2458653.25,15.75,0.00
10/3/2011 11:15 AM,14.23,13.25,57.62,55.85,-0.98,-1.60,29.12,34.10,0.003488,5.51,0.00,0.00,,29.19,988.55,0.99,693.54,256.45,246.40,254.67,245.71,38.86,27.20,1.53,1.65,3.43,3.69,2.74,3.30,7.79,7.33,,,0.010229,2457478.75,16.26,0.00
10/3/2011 11:30 AM,15.13,13.81,59.23,56.86,-1.32,-1.78,28.80,31.82,0.003448,5.45,0.00,0.00,,29.19,988.56,1.04,721.76,211.83,239.24,215.74,229.56,58.53,41.80,1.02,1.22,2.27,2.74,1.73,2.35,6.18,7.10,,,0.010842,2455346.50,17.23,0.00
10/3/2011 11:45 AM,15.13,14.60,59.23,58.28,-0.52,-2.31,27.84,30.60,0.003317,5.24,0.00,0.00,,29.19,988.47,1.02,708.31,336.85,326.15,340.54,325.44,43.82,59.90,0.95,0.95,2.13,2.13,1.77,1.39,4.81,4.58,,,0.010839,2455353.00,17.23,0.00
10/3/2011 12:00 PM,15.82,15.19,60.48,59.35,-0.63,-1.93,28.52,30.11,0.003414,5.40,0.00,0.00,,29.19,988.43,1.05,733.90,14.99,15.68,16.18,23.70,32.87,37.22,0.63,0.75,1.42,1.68,1.21,1.46,4.81,5.95,,,0.011336,2453699.50,18.01,0.00
10/3/2011 12:15 PM,16.01,15.51,60.82,59.92,-0.50,-1.98,28.44,29.67,0.003403,5.38,0.00,0.00,,29.19,988.57,1.07,747.72,297.98,309.97,280.96,308.39,47.58,47.19,1.35,1.22,3.01,2.73,2.63,1.97,8.01,7.56,,,0.011469,2453259.50,18.23,0.00
10/3/2011 12:30 PM,16.20,15.52,61.16,59.94,-0.68,-0.80,30.57,31.94,0.003710,5.86,0.00,0.00,,29.19,988.54,1.12,781.30,260.79,250.56,258.47,249.70,25.30,16.19,1.71,1.85,3.82,4.14,3.52,4.00,8.70,8.70,,,0.011611,2452807.50,18.45,0.00
10/3/2011 12:45 PM,16.67,15.73,62.00,60.31,-0.94,-0.13,31.77,32.54,0.003894,6.15,0.00,0.00,,29.19,988.51,1.14,795.39,230.39,230.07,237.33,234.08,29.44,22.22,1.75,1.93,3.92,4.31,3.45,3.96,8.93,9.16,,,0.011963,2451692.25,19.01,0.00
10/3/2011 1:00 PM,16.84,16.26,62.32,61.26,-0.59,0.20,32.36,32.96,0.003988,6.30,0.00,0.00,,29.19,988.49,1.16,809.06,265.50,274.27,268.64,272.55,35.89,29.01,1.53,1.60,3.42,3.58,3.01,3.42,8.47,8.24,,,0.012097,2451277.75,19.23,0.00
10/3/2011 1:15 PM,17.37,16.40,63.27,61.52,-0.97,0.16,32.29,31.82,0.003981,6.29,0.00,0.00,,29.18,988.35,1.14,794.17,150.91,180.85,156.50,189.42,42.38,45.66,1.26,1.29,2.82,2.89,2.30,2.45,7.33,10.76,,,0.012511,2450028.00,19.88,0.00
10/3/2011 1:30 PM,18.04,16.63,64.47,61.94,-1.41,1.20,34.15,32.87,0.004291,6.77,0.00,0.00,,29.18,988.06,1.13,784.50,180.31,193.53,178.96,199.11,41.17,31.29,1.76,1.85,3.94,4.14,3.23,3.64,8.70,8.47,,,0.013056,2448437.75,20.74,0.00
10/3/2011 1:45 PM,18.63,16.97,65.54,62.55,-1.66,1.24,34.22,31.79,0.004308,6.79,0.00,0.00,,29.16,987.67,1.12,784.18,205.04,206.64,222.34,205.01,57.95,32.00,1.48,1.60,3.31,3.58,2.34,3.20,10.30,10.08,,,0.013554,2447034.00,21.52,0.00
10/3/2011 2:00 PM,18.88,17.39,65.98,63.30,-1.49,0.78,33.41,30.32,0.004175,6.58,0.00,0.00,,29.16,987.39,1.11,774.27,204.69,243.62,220.35,244.93,58.96,41.72,1.61,1.45,3.60,3.25,2.03,2.66,7.33,8.01,,,0.013767,2446451.25,21.85,0.00
10/3/2011 2:15 PM,19.16,17.86,66.48,64.14,-1.30,-0.62,30.88,27.00,0.003783,5.97,0.00,0.00,,29.15,987.11,1.10,764.71,231.18,223.91,260.07,231.54,60.18,46.41,0.95,1.07,2.13,2.40,1.50,1.91,8.70,8.01,,,0.014016,2445782.75,22.24,0.00
10/3/2011 2:30 PM,19.89,18.65,67.81,65.56,-1.25,-1.67,28.99,23.90,0.003509,5.54,0.00,0.00,,29.14,986.94,1.08,754.59,298.72,304.05,287.24,301.71,49.13,26.53,1.41,2.75,3.16,6.14,2.66,5.73,10.53,12.59,,,0.014675,2444038.75,23.29,0.00
10/3/2011 2:45 PM,20.09,18.73,68.16,65.72,-1.35,-1.55,29.21,23.85,0.003544,5.59,0.00,0.00,,29.14,986.81,1.07,749.36,287.56,289.25,283.45,288.60,23.29,14.04,2.92,4.21,6.54,9.42,6.20,9.16,16.26,16.03,,,0.014854,2443575.25,23.57,0.00
10/3/2011 3:00 PM,20.26,18.93,68.47,66.07,-1.33,-0.84,30.48,24.82,0.003727,5.88,0.00,0.00,,29.13,986.64,0.98,681.57,282.95,280.41,267.69,276.53,52.53,36.84,2.32,3.96,5.20,8.86,4.20,7.29,14.66,14.20,,,0.015017,2443166.75,23.82,0.00
10/3/2011 3:15 PM,20.42,19.06,68.75,66.31,-1.35,-0.64,30.84,24.97,0.003786,5.97,0.00,0.00,,29.13,986.55,0.94,657.71,297.71,298.17,291.87,300.04,39.71,20.21,1.73,3.70,3.86,8.28,3.19,7.82,10.99,16.03,,,0.015162,2442798.75,24.05,0.00
10/3/2011 3:30 PM,20.63,19.30,69.13,66.75,-1.32,-0.93,30.33,24.14,0.003709,5.85,0.00,0.00,,29.12,986.29,0.95,661.02,268.11,264.37,268.40,265.77,21.09,18.04,2.81,3.44,6.29,7.70,5.96,7.37,13.97,13.97,,,0.015366,2442297.75,24.37,0.00
10/3/2011 3:45 PM,20.62,19.41,69.12,66.94,-1.21,-1.53,29.25,23.12,0.003553,5.60,0.00,0.00,,29.12,986.18,0.88,616.42,291.54,291.77,287.33,292.17,28.25,13.92,3.16,4.92,7.07,11.00,6.43,10.70,15.11,16.49,,,0.015363,2442307.75,24.36,0.00
10/3/2011 4:00 PM,20.89,19.64,69.60,67.36,-1.25,-1.42,29.44,22.94,0.003581,5.65,0.00,0.00,,29.12,986.21,0.83,576.50,296.26,299.39,290.03,300.39,30.52,14.88,2.51,5.01,5.62,11.21,5.11,10.87,13.97,20.84,,,0.015616,2441678.25,24.76,0.00
10/3/2011 4:15 PM,20.91,19.84,69.64,67.72,-1.07,-4.27,24.32,18.64,0.002916,4.60,0.00,0.00,,29.13,986.36,0.77,535.59,320.14,315.18,313.64,315.76,33.22,9.27,1.84,5.78,4.11,12.92,3.64,12.75,11.91,19.69,,,0.015636,2441621.25,24.80,0.00
10/3/2011 4:30 PM,20.82,19.86,69.48,67.75,-0.96,-4.92,23.14,17.83,0.002773,4.38,0.00,0.00,,29.13,986.34,0.71,492.59,311.89,310.12,308.67,310.16,30.14,11.40,1.87,5.07,4.17,11.34,3.77,11.13,11.68,17.63,,,0.015550,2441834.00,24.66,0.00
10/3/2011 4:45 PM,20.88,19.83,69.58,67.70,-1.05,-4.64,23.65,18.15,0.002833,4.47,0.00,0.00,,29.13,986.42,0.63,439.43,314.55,305.95,305.51,306.10,34.92,16.46,1.70,4.97,3.81,11.11,3.34,10.67,13.05,19.46,,,0.015604,2441697.00,24.75,0.00
10/3/2011 5:00 PM,20.64,19.80,69.16,67.64,-0.84,-4.75,23.45,18.26,0.002808,4.43,0.00,0.00,,29.13,986.43,0.55,380.19,325.60,323.14,317.36,322.50,43.62,12.99,1.53,5.56,3.43,12.44,2.84,12.14,10.76,16.72,,,0.015379,2442257.25,24.39,0.00
10/3/2011 5:15 PM,20.47,19.63,68.84,67.33,-0.84,-5.21,22.62,17.82,0.002711,4.28,0.00,0.00,,29.13,986.57,0.49,339.99,312.52,310.83,312.07,310.84,26.08,6.66,2.00,6.27,4.48,14.02,4.08,13.93,12.59,21.30,,,0.015208,2442680.00,24.12,0.00
10/3/2011 5:30 PM,20.31,19.64,68.55,67.35,-0.67,-4.64,23.64,18.76,0.002825,4.46,0.00,0.00,,29.13,986.55,0.41,288.11,319.33,318.27,319.06,318.33,33.46,8.08,1.19,4.74,2.67,10.60,2.30,10.50,7.33,13.97,,,0.015062,2443053.25,23.89,0.00
10/3/2011 5:45 PM,20.19,19.57,68.35,67.23,-0.62,-4.11,24.59,19.65,0.002938,4.64,0.00,0.00,,29.13,986.61,0.33,231.53,324.34,321.33,321.62,321.06,33.13,8.90,1.40,4.94,3.12,11.04,2.69,10.92,11.45,16.95,,,0.014953,2443329.00,23.72,0.00
10/3/2011 6:00 PM,19.97,19.49,67.95,67.08,-0.48,-3.10,26.42,21.44,0.003162,4.99,0.00,0.00,,29.14,986.73,0.25,175.53,327.56,322.27,328.48,321.89,35.86,8.80,0.99,4.71,2.20,10.53,1.86,10.41,8.24,15.11,,,0.014749,2443850.25,23.40,0.00
10/3/2011 6:15 PM,19.73,19.33,67.51,66.80,-0.40,-2.33,27.81,23.03,0.003344,5.28,0.00,0.00,,29.14,986.77,0.18,122.09,323.45,319.64,319.72,319.11,32.86,11.32,0.79,3.40,1.77,7.60,1.57,7.45,8.24,12.14,,,0.014526,2444432.00,23.04,0.00
10/3/2011 6:30 PM,19.43,19.06,66.98,66.31,-0.37,-0.95,30.30,25.91,0.003695,5.83,0.00,0.00,,29.14,986.84,0.11,75.37,307.20,297.18,300.61,298.02,32.31,11.32,1.04,2.87,2.33,6.42,2.07,6.30,6.87,10.30,,,0.014262,2445128.75,22.63,0.00
10/3/2011 6:45 PM,19.14,18.80,66.45,65.83,-0.34,0.06,32.10,28.33,0.003966,6.25,0.00,0.00,,29.14,986.96,0.05,36.33,305.65,300.08,303.53,299.69,20.10,8.68,1.07,2.57,2.39,5.75,2.27,5.68,6.41,8.70,,,0.014002,2445824.50,22.22,0.00
10/3/2011 7:00 PM,18.33,18.70,65.00,65.66,0.37,1.18,34.12,32.27,0.004291,6.76,0.00,0.00,,29.15,987.03,0.02,11.17,330.56,313.96,321.08,314.23,40.78,7.42,0.55,2.96,1.22,6.61,1.08,6.56,3.21,8.47,,,0.013311,2447746.25,21.12,0.00
10/3/2011 7:15 PM,17.24,18.59,63.03,65.46,1.35,2.61,36.70,38.19,0.004742,7.47,0.00,0.00,,29.15,987.14,0.00,0.94,26.16,335.24,25.61,335.71,21.65,6.72,0.59,3.61,1.31,8.08,1.23,8.03,3.89,10.53,,,0.012422,2450338.25,19.71,0.00
10/3/2011 7:30 PM,16.44,18.46,61.58,65.22,2.02,3.77,38.78,43.54,0.005136,8.09,0.00,0.00,,29.15,987.26,0.00,-2.15,32.96,343.02,30.09,343.16,19.90,4.69,0.40,3.77,0.88,8.43,0.83,8.40,2.52,9.85,,,0.011803,2452246.25,18.73,0.00
10/3/2011 7:45 PM,16.34,18.40,61.42,65.13,2.06,4.33,39.79,45.51,0.005338,8.40,0.00,0.00,,29.16,987.53,0.00,-2.45,62.70,347.21,56.84,347.43,62.17,2.07,0.12,3.08,0.27,6.88,0.23,6.88,1.83,9.62,,,0.011730,2452462.00,18.62,0.00
10/3/2011 8:00 PM,15.50,17.89,59.90,64.20,2.39,6.04,42.87,54.21,0.006013,9.46,0.00,0.00,,29.16,987.63,0.00,-2.82,204.96,351.00,206.60,350.45,50.71,9.29,0.26,1.40,0.59,3.13,0.57,3.10,2.06,5.04,,,0.011112,2454474.00,17.64,0.00
10/3/2011 8:15 PM,14.74,17.69,58.54,63.83,2.94,6.83,44.29,59.89,0.006335,9.96,0.00,0.00,,29.17,987.76,0.00,-2.78,264.04,351.00,254.93,351.40,56.07,5.71,0.36,1.03,0.80,2.31,0.49,2.30,1.60,3.21,,,0.010585,2456265.00,16.81,0.00
10/3/2011 8:30 PM,13.76,15.88,56.78,60.59,2.12,7.29,45.13,65.83,0.006536,10.27,0.00,0.00,,29.17,987.90,0.00,-2.89,236.24,167.80,239.72,159.01,42.83,55.02,0.57,0.58,1.28,1.30,1.00,0.97,2.06,2.52,,,0.009929,2458588.00,15.77,0.00
10/3/2011 8:45 PM,13.13,15.84,55.64,60.52,2.71,7.55,45.59,69.77,0.006646,10.45,0.00,0.00,,29.17,987.99,0.00,-3.12,185.46,199.82,242.35,201.10,41.75,11.12,0.03,0.88,0.06,1.96,0.05,1.93,0.92,2.75,,,0.009528,2460082.50,15.13,0.00
10/3/2011 9:00 PM,12.70,16.18,54.86,61.12,3.47,7.89,46.20,73.43,0.006801,10.69,0.00,0.00,,29.18,988.05,0.00,-2.79,227.56,232.27,249.18,232.55,35.50,13.02,0.09,1.02,0.20,2.27,0.19,2.21,1.14,2.98,,,0.009262,2461110.50,14.71,0.00
10/3/2011 9:15 PM,12.22,15.95,54.00,60.72,3.73,7.91,46.24,75.86,0.006807,10.70,0.00,0.00,,29.18,988.16,0.00,-3.23,211.53,236.11,218.62,237.23,27.28,20.44,0.34,0.83,0.76,1.86,0.66,1.74,1.83,2.98,,,0.008973,2462244.50,14.26,0.00
10/3/2011 9:30 PM,11.96,15.22,53.53,59.40,3.26,7.86,46.15,76.93,0.006782,10.66,0.00,0.00,,29.18,988.30,0.00,-3.13,256.80,242.74,240.00,242.39,42.95,7.50,0.10,1.12,0.22,2.50,0.15,2.47,1.14,3.43,,,0.008816,2462875.00,14.01,0.00
10/3/2011 9:45 PM,11.63,14.46,52.94,58.03,2.83,8.04,46.47,79.55,0.006862,10.79,0.00,0.00,,29.19,988.49,0.00,-3.23,149.28,233.90,218.75,234.26,46.56,14.98,0.12,0.80,0.28,1.80,0.25,1.75,1.60,3.21,,,0.008626,2463650.25,13.71,0.00
10/3/2011 10:00 PM,11.21,13.88,52.18,56.98,2.67,7.92,46.25,81.10,0.006802,10.69,0.00,0.00,,29.19,988.67,0.00,-3.10,233.60,235.29,175.61,227.87,53.74,23.41,0.08,0.53,0.18,1.19,0.03,1.18,1.14,2.75,,,0.008387,2464646.50,13.33,0.00
10/3/2011 10:15 PM,11.10,14.14,51.97,57.45,3.04,8.11,46.60,82.80,0.006890,10.83,0.00,0.00,,29.20,988.81,0.00,-2.97,22.69,255.56,22.31,253.86,17.47,17.18,0.54,0.68,1.21,1.53,1.17,1.49,2.29,2.52,,,0.008322,2464923.50,13.23,0.00
10/3/2011 10:30 PM,10.41,13.35,50.74,56.03,2.94,7.69,45.85,84.22,0.006694,10.53,0.00,0.00,,29.20,988.90,0.00,-3.38,113.40,316.74,127.89,320.91,41.66,28.62,0.28,0.78,0.62,1.75,0.57,1.55,1.37,3.43,,,0.007948,2466553.50,12.64,0.00
10/3/2011 10:45 PM,10.17,12.88,50.30,55.19,2.71,7.56,45.60,84.79,0.006630,10.43,0.00,0.00,,29.21,989.05,0.00,-3.32,120.97,349.80,129.45,353.72,27.16,30.06,0.28,1.18,0.62,2.64,0.57,2.57,1.60,4.81,,,0.007819,2467126.75,12.43,0.00
10/3/2011 11:00 PM,10.02,12.18,50.03,53.93,2.16,7.59,45.66,85.84,0.006644,10.45,0.00,0.00,,29.21,989.21,0.00,-3.32,212.21,299.37,195.24,344.46,94.50,59.29,0.05,0.11,0.11,0.24,0.04,0.19,0.92,2.29,,,0.007740,2467482.00,12.31,0.00
10/3/2011 11:15 PM,10.24,12.11,50.43,53.79,1.87,8.09,46.57,87.55,0.006877,10.82,0.00,0.00,,29.21,989.36,0.00,-2.94,4.34,23.49,11.31,87.23,18.62,93.58,0.44,0.16,0.98,0.35,0.93,0.32,2.29,1.37,,,0.007854,2466958.00,12.49,0.00
10/3/2011 11:30 PM,9.73,12.22,49.52,54.00,2.49,7.39,45.29,86.25,0.006552,10.31,0.00,0.00,,29.22,989.49,0.00,-3.18,199.56,79.34,213.28,106.19,94.13,68.48,0.55,0.15,1.23,0.33,0.35,0.32,2.52,1.37,,,0.007598,2468155.25,12.09,0.00
10/3/2011 11:45 PM,9.16,11.58,48.49,52.84,2.42,7.35,45.23,89.40,0.006529,10.28,0.00,0.00,,29.22,989.61,0.00,-3.47,140.39,33.30,133.10,39.03,42.29,28.60,0.38,0.48,0.85,1.08,0.63,1.05,1.83,1.83,,,0.007303,2469516.25,11.62,0.00
10/4/2011,9.02,11.63,48.24,52.94,2.61,7.46,45.42,90.92,0.006577,10.35,0.00,0.00,,29.22,989.65,-0.01,-3.50,141.32,3.31,85.44,7.78,25.15,42.40,0.06,0.45,0.13,1.00,0.12,0.75,1.37,1.83,,,0.007234,2469850.00,11.51,0.00
10/4/2011 12:15 AM,8.82,11.18,47.87,52.12,2.36,7.57,45.63,92.89,0.006628,10.43,0.00,0.00,,29.22,989.70,0.00,-3.35,144.84,303.43,136.72,307.08,29.24,21.81,0.15,0.66,0.34,1.48,0.27,1.41,1.60,2.75,,,0.007135,2470327.75,11.35,0.00
10/4/2011 12:30 AM,8.80,11.33,47.84,52.39,2.53,7.51,45.51,92.59,0.006598,10.39,0.00,0.00,,29.22,989.68,0.00,-3.37,85.74,355.06,139.40,354.37,53.08,13.16,0.25,0.87,0.56,1.94,0.48,1.89,2.52,3.21,,,0.007126,2470375.25,11.34,0.00
10/4/2011 12:45 AM,8.92,10.71,48.05,51.28,1.79,7.75,45.96,93.43,0.006712,10.56,0.00,0.00,,29.22,989.56,0.00,-3.16,333.59,13.98,6.06,13.11,27.19,9.77,0.09,0.90,0.21,2.00,0.20,1.98,1.60,3.43,,,0.007184,2470094.00,11.43,0.00
10/4/2011 1:00 AM,8.79,10.41,47.82,50.73,1.62,7.75,45.95,94.22,0.006711,10.56,0.00,0.00,,29.22,989.55,0.00,-3.29,304.41,346.10,308.27,352.85,34.83,22.16,0.12,0.53,0.26,1.20,0.25,1.15,1.60,2.52,,,0.007123,2470400.50,11.33,0.00
10/4/2011 1:15 AM,8.40,10.31,47.11,50.55,1.91,7.51,45.53,95.20,0.006602,10.39,0.00,0.00,,29.22,989.46,-0.01,-3.52,132.42,23.97,101.07,20.60,55.46,19.12,0.10,0.51,0.22,1.14,0.19,1.10,1.14,2.06,,,0.006935,2471333.75,11.03,0.00
10/4/2011 1:30 AM,8.20,9.70,46.75,49.46,1.51,7.41,45.34,95.82,0.006556,10.32,0.00,0.00,,29.22,989.40,0.00,-3.24,217.75,0.88,161.83,13.54,42.93,35.46,0.01,0.19,0.02,0.42,0.01,0.39,0.46,1.60,,,0.006842,2471807.75,10.88,0.00
10/4/2011 1:45 AM,7.94,9.50,46.29,49.10,1.56,7.29,45.13,96.72,0.006501,10.23,0.00,0.00,,29.22,989.53,0.00,-3.34,228.26,193.04,184.44,198.30,51.81,39.28,0.07,0.20,0.15,0.45,0.06,0.41,1.14,1.37,,,0.006721,2472421.50,10.69,0.00
10/4/2011 2:00 AM,8.07,10.48,46.52,50.86,2.41,7.62,45.72,98.08,0.006650,10.47,0.00,0.00,,29.22,989.63,0.00,-3.30,70.90,142.24,62.98,154.70,24.25,53.51,0.58,0.32,1.30,0.70,1.22,0.51,2.52,1.83,,,0.006780,2472117.75,10.79,0.00
10/4/2011 2:15 AM,8.01,10.68,46.41,51.22,2.67,7.55,45.59,97.96,0.006617,10.42,0.00,0.00,,29.22,989.61,0.00,-3.39,339.86,37.41,43.08,43.01,54.80,18.63,0.19,0.34,0.42,0.76,0.38,0.73,2.75,1.60,,,0.006754,2472256.00,10.75,0.00
10/4/2011 2:30 AM,7.80,9.81,46.04,49.66,2.01,7.44,45.40,98.63,0.006569,10.34,0.00,0.00,,29.22,989.60,0.00,-3.48,93.13,66.64,75.87,70.95,57.21,19.93,0.44,0.81,0.99,1.81,0.60,1.71,2.52,2.98,,,0.006659,2472747.50,10.59,0.00
10/4/2011 2:45 AM,7.43,9.71,45.37,49.48,2.28,7.04,44.68,98.39,0.006388,10.06,0.00,0.00,,29.22,989.57,0.00,-3.32,199.09,74.82,201.64,81.49,37.88,19.14,0.22,0.81,0.50,1.82,0.42,1.81,1.60,3.89,,,0.006492,2473626.50,10.33,0.00
10/4/2011 3:00 AM,7.49,9.34,45.48,48.81,1.85,7.18,44.92,98.92,0.006449,10.15,0.00,0.00,,29.22,989.52,-0.01,-3.51,116.78,47.30,84.02,61.50,57.30,48.28,0.05,0.85,0.11,1.90,0.10,1.42,0.92,3.66,,,0.006519,2473484.50,10.37,0.00
10/4/2011 3:15 AM,7.29,10.10,45.12,50.18,2.81,7.07,44.73,99.53,0.006402,10.08,0.00,0.00,,29.22,989.46,0.00,-3.32,322.00,9.59,306.13,17.69,58.23,26.49,0.04,0.67,0.08,1.50,0.04,1.36,1.14,2.75,,,0.006432,2473956.75,10.23,0.00
10/4/2011 3:30 AM,6.82,9.33,44.27,48.80,2.52,6.65,43.97,99.83,0.006215,9.79,0.00,0.00,,29.22,989.38,-0.01,-3.57,165.17,58.73,144.93,64.69,30.50,22.73,0.19,1.20,0.43,2.68,0.41,2.65,1.60,4.35,,,0.006226,2475078.00,9.90,0.00
10/4/2011 3:45 AM,6.62,8.34,43.92,47.01,1.72,6.46,43.63,99.88,0.006134,9.66,0.00,0.00,,29.22,989.47,0.00,-3.29,234.28,218.50,232.18,208.50,23.07,68.48,0.46,0.89,1.02,2.00,0.94,1.61,1.60,3.43,,,0.006142,2475542.50,9.77,0.00
10/4/2011 4:00 AM,6.79,7.58,44.22,45.65,0.79,6.63,43.93,99.90,0.006205,9.78,0.00,0.00,,29.22,989.69,0.00,-3.33,214.87,225.31,212.60,225.41,10.29,7.58,0.59,1.64,1.31,3.67,1.30,3.65,2.52,4.81,,,0.006211,2475147.00,9.88,0.00
10/4/2011 4:15 AM,6.97,7.81,44.55,46.07,0.84,6.82,44.27,99.92,0.006286,9.90,0.00,0.00,,29.23,989.78,0.00,-3.45,117.40,301.94,132.70,290.85,59.69,36.76,0.38,0.73,0.85,1.63,0.49,1.32,1.60,3.21,,,0.006290,2474707.25,10.01,0.00
10/4/2011 4:30 AM,7.07,8.64,44.73,47.55,1.56,6.92,44.45,99.96,0.006330,9.97,0.00,0.00,,29.23,989.72,0.00,-3.39,33.68,297.26,33.31,305.16,9.15,19.01,0.76,0.01,1.71,0.02,1.69,0.02,2.98,0.46,,,0.006333,2474477.25,10.08,0.00
10/4/2011 4:45 AM,7.15,9.15,44.87,48.47,2.00,7.00,44.60,99.99,0.006368,10.03,0.00,0.00,,29.22,989.70,-0.01,-3.64,67.22,14.72,57.14,7.58,28.81,26.30,0.55,0.23,1.22,0.52,1.06,0.51,3.43,1.60,,,0.006368,2474288.25,10.13,0.00
10/4/2011 5:00 AM,6.52,8.86,43.74,47.95,2.34,6.37,43.47,99.96,0.006094,9.60,0.00,0.00,,29.23,989.81,-0.01,-3.57,163.34,330.84,191.77,352.20,52.52,33.21,0.34,0.42,0.75,0.95,0.51,0.91,2.06,2.29,,,0.006096,2475787.25,9.70,0.00
10/4/2011 5:15 AM,6.51,8.45,43.72,47.21,1.94,6.36,43.45,99.94,0.006089,9.60,0.00,0.00,,29.23,989.99,-0.01,-3.56,172.18,277.81,168.41,177.34,31.34,67.48,0.22,0.24,0.50,0.53,0.45,0.42,1.60,2.52,,,0.006092,2475803.00,9.70,0.00
10/4/2011 5:30 AM,6.35,7.31,43.44,45.17,0.96,6.21,43.18,99.96,0.006022,9.49,0.00,0.00,,29.24,990.19,0.00,-3.34,211.79,193.87,211.43,194.30,23.10,15.93,0.65,1.11,1.46,2.48,1.37,2.40,2.52,3.89,,,0.006025,2476178.00,9.59,0.00
10/4/2011 5:45 AM,6.65,7.22,43.96,45.00,0.58,6.50,43.70,99.96,0.006144,9.69,0.00,0.00,,29.24,990.33,0.00,-3.47,258.02,249.84,252.65,244.87,15.51,20.34,0.12,0.55,0.26,1.22,0.26,1.19,1.14,2.29,,,0.006146,2475486.50,9.79,0.00
10/4/2011 6:00 AM,6.60,7.25,43.87,45.05,0.65,6.45,43.61,99.97,0.006123,9.65,0.00,0.00,,29.25,990.46,0.00,-3.48,346.61,307.77,347.18,316.51,19.32,12.98,0.24,0.40,0.54,0.89,0.51,0.88,1.83,2.75,,,0.006124,2475605.75,9.75,0.00
10/4/2011 6:15 AM,6.26,7.17,43.26,44.91,0.92,6.12,43.01,99.97,0.005980,9.43,0.00,0.00,,29.25,990.68,0.00,-3.48,34.33,307.56,44.11,308.53,29.58,19.90,0.18,0.83,0.41,1.86,0.31,1.75,2.06,2.52,,,0.005981,2476408.75,9.53,0.00
10/4/2011 6:30 AM,6.33,7.97,43.40,46.35,1.64,6.19,43.15,100.00,0.006012,9.48,0.00,0.00,,29.26,990.80,0.00,-3.27,65.15,277.46,66.59,277.27,19.76,8.91,0.46,0.84,1.02,1.89,0.96,1.86,2.29,2.52,,,0.006012,2476231.75,9.58,0.00
10/4/2011 6:45 AM,6.21,7.95,43.18,46.32,1.74,6.08,42.94,100.03,0.005963,9.41,0.00,0.00,,29.26,991.00,-0.01,-3.62,96.08,293.64,71.93,291.27,81.35,20.10,0.25,0.67,0.57,1.49,0.43,1.40,2.06,2.29,,,0.005961,2476519.75,9.50,0.00
10/4/2011 7:00 AM,6.29,7.98,43.32,46.36,1.69,6.15,43.08,100.03,0.005995,9.46,0.00,0.00,,29.26,991.04,-0.01,-3.63,68.34,356.31,68.81,357.20,12.85,13.35,0.66,1.07,1.47,2.39,1.44,2.33,2.52,3.21,,,0.005993,2476334.75,9.55,0.00
10/4/2011 7:15 AM,6.18,8.25,43.13,46.85,2.07,6.05,42.89,100.06,0.005950,9.39,0.00,0.00,,29.27,991.19,0.00,-1.88,120.64,40.63,109.69,37.50,42.19,14.70,0.13,0.73,0.29,1.64,0.22,1.60,1.37,2.98,,,0.005947,2476592.00,9.48,0.00
10/4/2011 7:30 AM,5.87,7.98,42.57,46.37,2.11,5.74,42.34,100.05,0.005822,9.19,0.00,0.00,,29.28,991.42,0.00,3.30,98.55,94.68,92.69,108.03,6.51,18.74,0.09,0.19,0.21,0.42,0.20,0.40,1.37,1.60,,,0.005818,2477330.25,9.27,0.00
10/4/2011 7:45 AM,5.74,8.04,42.33,46.46,2.29,5.62,42.11,100.07,0.005769,9.11,0.00,0.00,,29.28,991.65,0.04,28.14,271.11,98.44,286.13,93.97,51.06,19.05,0.02,0.73,0.05,1.63,0.05,1.57,0.92,2.98,,,0.005766,2477634.50,9.19,0.00
10/4/2011 8:00 AM,5.97,7.36,42.75,45.25,1.39,5.86,42.55,100.17,0.005867,9.27,0.00,0.00,,29.29,991.78,0.10,71.52,106.46,75.84,112.51,77.20,58.65,13.50,0.17,0.78,0.38,1.75,0.38,1.71,1.60,3.21,,,0.005857,2477090.50,9.34,0.00
10/4/2011 8:15 AM,6.38,7.68,43.48,45.82,1.30,5.54,41.98,95.43,0.005747,9.08,0.00,0.00,,29.29,991.83,0.18,128.89,53.49,27.65,4.10,38.55,97.77,24.82,0.08,0.37,0.18,0.82,0.17,0.78,1.83,2.52,,,0.006024,2476127.75,9.61,0.00
10/4/2011 8:30 AM,7.18,7.59,44.92,45.65,0.41,3.90,39.03,80.45,0.005120,8.10,0.00,0.00,,29.29,991.97,0.30,209.44,187.03,83.73,195.32,84.72,43.58,17.96,0.39,0.84,0.87,1.88,0.72,1.80,1.60,3.43,,,0.006365,2474227.75,10.15,0.00
10/4/2011 8:45 AM,7.58,8.02,45.65,46.44,0.44,3.03,37.46,73.58,0.004814,7.62,0.00,0.00,,29.29,992.05,0.35,244.40,223.88,136.21,210.75,145.91,25.88,25.62,0.27,0.31,0.60,0.69,0.58,0.65,1.60,1.83,,,0.006544,2473264.50,10.44,0.00
10/4/2011 9:00 AM,8.34,8.08,47.01,46.54,-0.26,2.45,36.42,67.12,0.004622,7.32,0.00,0.00,,29.29,992.08,0.37,256.72,235.40,161.36,242.30,165.76,28.38,22.07,0.15,0.45,0.35,1.00,0.30,0.92,1.60,2.06,,,0.006891,2471471.75,10.99,0.00
10/4/2011 9:15 AM,9.04,8.54,48.27,47.37,-0.50,2.31,36.15,63.35,0.004577,7.25,0.00,0.00,,29.29,992.01,0.42,289.85,237.12,147.94,224.38,144.96,36.37,19.65,0.35,0.63,0.77,1.42,0.68,1.35,2.52,2.98,,,0.007228,2469805.00,11.53,0.00
10/4/2011 9:30 AM,10.13,9.39,50.24,48.89,-0.75,3.14,37.65,62.47,0.004860,7.69,0.00,0.00,,29.29,991.97,0.49,342.33,233.61,140.60,232.68,139.29,34.28,17.31,0.46,0.80,1.02,1.78,0.84,1.71,2.52,2.98,,,0.007779,2467205.75,12.41,0.00
10/4/2011 9:45 AM,10.76,10.33,51.36,50.59,-0.43,3.15,37.67,60.00,0.004865,7.70,0.00,0.00,,29.29,991.93,0.60,420.38,290.48,288.53,294.68,179.22,26.42,95.98,0.32,0.10,0.72,0.22,0.65,0.09,19.46,22.21,,,0.008113,2465725.75,12.94,0.00
10/4/2011 10:00 AM,11.75,11.40,53.16,52.52,-0.36,3.18,37.73,56.34,0.004883,7.73,0.00,0.00,,29.29,991.88,0.68,474.58,308.90,46.66,307.39,42.75,31.02,74.68,0.56,0.20,1.25,0.45,1.08,0.25,2.75,2.06,,,0.008668,2463361.00,13.82,0.00
10/4/2011 10:15 AM,12.55,12.04,54.59,53.67,-0.51,3.27,37.88,53.82,0.004915,7.78,0.00,0.00,,29.29,991.93,0.72,501.00,270.79,227.74,270.39,214.66,17.17,58.44,0.68,0.22,1.52,0.49,1.45,0.38,2.98,2.29,,,0.009134,2461468.50,14.57,0.00
10/4/2011 10:30 AM,13.40,12.91,56.11,55.23,-0.49,3.01,37.41,50.06,0.004831,7.64,0.00,0.00,,29.29,991.98,0.78,544.19,273.57,258.92,270.36,265.97,20.11,67.07,0.78,0.20,1.74,0.45,1.67,0.30,3.89,1.83,,,0.009653,2459464.25,15.39,0.00
10/4/2011 10:45 AM,14.11,13.46,57.40,56.23,-0.65,2.30,36.14,45.46,0.004597,7.28,0.00,0.00,,29.29,992.00,0.84,583.47,251.97,234.91,260.19,230.64,37.22,42.00,0.63,0.64,1.40,1.42,1.24,1.18,3.66,3.66,,,0.010115,2457765.50,16.13,0.00
10/4/2011 11:00 AM,15.07,14.21,59.13,57.58,-0.86,3.14,37.64,45.36,0.004885,7.73,0.00,0.00,,29.29,991.91,0.89,619.36,240.19,215.89,242.84,213.95,36.58,23.63,1.13,1.24,2.52,2.77,2.09,2.57,4.35,5.50,,,0.010765,2455485.00,17.17,0.00
10/4/2011 11:15 AM,15.87,15.05,60.57,59.09,-0.82,3.50,38.31,44.27,0.005017,7.93,0.00,0.00,,29.29,991.76,0.93,651.45,256.76,225.86,262.04,220.34,42.93,47.96,0.88,0.72,1.96,1.61,1.59,1.36,4.12,3.89,,,0.011333,2453586.25,18.07,0.00
10/4/2011 11:30 AM,16.65,15.86,61.97,60.54,-0.79,4.06,39.31,43.82,0.005222,8.26,0.00,0.00,,29.28,991.61,0.98,681.35,272.75,248.50,274.67,240.71,24.51,32.63,1.26,0.98,2.82,2.19,2.59,1.97,5.27,5.04,,,0.011914,2451734.75,18.99,0.00
10/4/2011 11:45 AM,17.90,16.64,64.22,61.95,-1.27,5.08,41.14,43.51,0.005611,8.86,0.00,0.00,,29.28,991.53,1.01,706.49,229.07,205.44,229.15,203.23,19.17,25.83,1.23,1.19,2.76,2.66,2.62,2.44,5.50,5.27,,,0.012898,2448764.00,20.56,0.00
10/4/2011 12:00 PM,18.60,17.66,65.48,63.79,-0.94,5.08,41.14,41.68,0.005618,8.87,0.00,0.00,,29.28,991.45,1.04,727.98,255.73,231.04,258.62,224.72,36.68,44.94,1.11,0.95,2.48,2.13,2.06,1.70,4.81,5.27,,,0.013477,2447105.75,21.48,0.00
10/4/2011 12:15 PM,19.19,18.65,66.54,65.56,-0.54,5.10,41.18,40.27,0.005630,8.89,0.00,0.00,,29.27,991.25,1.07,745.86,260.74,302.53,256.58,299.34,43.82,25.12,0.97,0.97,2.17,2.17,1.69,2.02,4.58,4.58,,,0.013984,2445709.25,22.29,0.00
10/4/2011 12:30 PM,19.78,19.09,67.60,66.37,-0.68,5.09,41.17,38.82,0.005632,8.89,0.00,0.00,,29.27,991.12,1.09,756.76,260.66,262.68,257.49,254.32,37.58,36.35,1.18,1.01,2.63,2.26,2.23,1.97,5.50,5.50,,,0.014508,2444312.25,23.12,0.00
10/4/2011 12:45 PM,20.30,19.79,68.54,67.63,-0.51,5.04,41.07,37.48,0.005618,8.87,0.00,0.00,,29.26,991.03,1.09,762.79,286.91,297.69,280.64,289.97,35.84,37.78,1.06,0.97,2.38,2.17,2.11,1.83,5.04,5.95,,,0.014990,2443071.50,23.88,0.00
10/4/2011 1:00 PM,20.74,20.08,69.34,68.15,-0.66,4.88,40.79,36.09,0.005561,8.78,0.00,0.00,,29.26,990.89,1.10,766.52,263.24,270.82,262.74,264.97,23.15,26.14,1.62,1.45,3.63,3.25,3.39,2.98,7.33,8.47,,,0.015405,2442022.50,24.54,0.00
10/4/2011 1:15 PM,21.10,20.40,69.98,68.72,-0.70,5.53,41.95,36.92,0.005816,9.18,0.00,0.00,,29.25,990.72,1.10,769.08,269.05,277.96,268.84,277.10,30.98,23.53,1.44,1.39,3.21,3.11,3.01,2.88,6.87,5.72,,,0.015752,2441171.25,25.09,0.00
10/4/2011 1:30 PM,21.54,20.74,70.78,69.34,-0.80,5.66,42.20,36.30,0.005878,9.27,0.00,0.00,,29.25,990.53,1.10,767.35,282.01,288.55,280.35,288.21,20.86,20.55,1.84,1.89,4.13,4.23,3.89,3.98,7.79,9.16,,,0.016187,2440122.25,25.78,0.00
10/4/2011 1:45 PM,22.38,21.05,72.28,69.88,-1.33,6.19,43.13,35.81,0.006099,9.62,0.00,0.00,,29.24,990.25,1.09,760.08,266.01,268.63,263.43,279.42,57.73,70.83,1.10,1.49,2.46,3.34,1.61,1.75,8.01,8.01,,,0.017044,2438137.00,27.13,0.00
10/4/2011 2:00 PM,22.89,21.10,73.20,69.98,-1.79,5.49,41.89,33.11,0.005821,9.18,0.00,0.00,,29.23,989.95,1.07,746.17,189.84,198.23,194.25,197.05,54.10,33.92,1.24,1.70,2.76,3.81,1.93,3.20,8.70,8.01,,,0.017580,2436929.25,27.98,0.00
10/4/2011 2:15 PM,23.10,21.44,73.57,70.59,-1.66,5.16,41.30,31.98,0.005695,8.98,0.00,0.00,,29.22,989.69,1.06,736.04,235.02,227.05,228.39,224.94,38.66,31.41,1.09,1.01,2.44,2.25,2.07,2.01,5.95,6.41,,,0.017809,2436433.75,28.34,0.00
10/4/2011 2:30 PM,23.41,21.66,74.14,70.98,-1.75,4.76,40.56,30.51,0.005541,8.74,0.00,0.00,,29.22,989.44,1.03,716.79,112.31,117.87,110.82,116.39,62.08,63.78,0.84,1.21,1.88,2.71,1.23,1.93,6.41,7.79,,,0.018159,2435682.00,28.89,0.00
10/4/2011 2:45 PM,23.26,21.87,73.86,71.37,-1.38,4.57,40.22,30.40,0.005468,8.62,0.00,0.00,,29.21,989.26,1.00,699.75,254.32,246.26,257.72,254.91,26.15,53.78,1.69,1.46,3.79,3.27,3.45,2.66,8.24,7.56,,,0.017990,2436051.25,28.61,0.00
10/4/2011 3:00 PM,23.17,22.12,73.71,71.81,-1.05,4.62,40.31,30.66,0.005487,8.65,0.00,0.00,,29.21,989.16,0.97,674.49,283.03,297.86,279.99,292.30,45.91,38.89,1.40,1.25,3.13,2.80,2.56,2.37,7.79,7.10,,,0.017896,2436260.00,28.46,0.00
10/4/2011 3:15 PM,23.68,22.59,74.62,72.66,-1.09,4.52,40.13,29.55,0.005455,8.60,0.00,0.00,,29.20,988.99,0.92,642.56,34.33,35.19,51.05,39.27,53.05,46.37,0.84,1.46,1.87,3.27,1.35,2.37,6.18,7.33,,,0.018460,2435049.25,29.35,0.00
10/4/2011 3:30 PM,23.86,22.88,74.95,73.19,-0.98,3.77,38.79,27.76,0.005183,8.17,0.00,0.00,,29.20,988.97,0.88,610.60,26.57,41.24,33.95,44.51,49.20,46.46,0.69,1.52,1.55,3.39,1.08,2.43,5.50,9.16,,,0.018666,2434615.50,29.68,0.00
10/4/2011 3:45 PM,24.00,22.89,75.20,73.19,-1.11,3.80,38.83,27.59,0.005192,8.19,0.00,0.00,,29.20,988.96,0.83,577.38,49.19,40.75,51.70,44.82,65.60,25.88,1.06,2.11,2.36,4.72,1.42,4.32,7.10,9.39,,,0.018820,2434287.75,29.92,0.00
10/4/2011 4:00 PM,23.79,22.93,74.83,73.28,-0.86,3.48,38.26,27.31,0.005079,8.01,0.00,0.00,,29.20,988.98,0.78,541.75,338.48,25.24,354.43,27.42,73.51,69.23,1.04,1.22,2.33,2.72,0.92,1.39,5.95,5.72,,,0.018591,2434777.75,29.56,0.00
10/4/2011 4:15 PM,24.14,22.98,75.45,73.36,-1.16,4.16,39.49,28.07,0.005328,8.40,0.00,0.00,,29.20,988.79,0.71,498.33,85.09,60.19,88.64,59.17,41.41,21.76,1.10,1.81,2.46,4.04,2.20,3.79,5.95,8.24,,,0.018981,2433957.25,30.17,0.00
10/4/2011 4:30 PM,24.02,22.89,75.23,73.20,-1.13,4.13,39.43,28.19,0.005314,8.37,0.00,0.00,,29.19,988.65,0.65,453.59,69.81,79.99,78.11,83.05,58.16,23.64,0.79,1.52,1.77,3.40,1.43,3.19,8.01,9.16,,,0.018848,2434242.50,29.96,0.00
10/4/2011 4:45 PM,24.00,22.70,75.20,72.85,-1.31,4.45,40.01,28.87,0.005435,8.56,0.00,0.00,,29.19,988.62,0.59,408.19,101.74,105.55,100.75,105.87,28.78,11.74,1.70,2.47,3.80,5.53,3.51,5.41,8.70,8.24,,,0.018829,2434282.50,29.93,0.00
10/4/2011 5:00 PM,23.92,22.75,75.06,72.95,-1.17,4.96,40.92,30.02,0.005626,8.86,0.00,0.00,,29.19,988.65,0.52,365.27,101.28,95.56,94.08,95.69,29.10,21.45,1.39,1.94,3.10,4.34,2.84,4.08,7.10,7.79,,,0.018738,2434472.00,29.78,0.00
10/4/2011 5:15 PM,23.83,22.79,74.90,73.03,-1.04,4.76,40.58,29.78,0.005551,8.75,0.00,0.00,,29.19,988.64,0.45,314.95,91.49,77.72,91.68,78.95,25.62,16.25,1.26,1.74,2.82,3.89,2.63,3.76,5.95,7.56,,,0.018638,2434683.25,29.62,0.00
10/4/2011 5:30 PM,23.81,22.80,74.86,73.05,-1.00,5.14,41.25,30.60,0.005695,8.97,0.00,0.00,,29.19,988.68,0.38,263.50,87.30,84.12,89.81,85.77,24.44,21.60,1.21,1.81,2.71,4.05,2.58,3.77,6.18,6.18,,,0.018610,2434739.50,29.58,0.00
10/4/2011 5:45 PM,23.81,22.69,74.86,72.84,-1.12,5.44,41.80,31.25,0.005816,9.16,0.00,0.00,,29.20,988.74,0.30,210.33,105.15,91.75,94.89,90.72,29.30,21.24,0.98,1.77,2.19,3.96,2.00,3.71,4.81,6.18,,,0.018609,2434740.00,29.58,0.00
10/4/2011 6:00 PM,23.44,22.67,74.20,72.80,-0.78,5.55,41.98,32.16,0.005853,9.22,0.00,0.00,,29.20,988.74,0.23,157.97,85.38,80.01,85.14,80.09,19.04,8.28,0.70,1.50,1.56,3.35,1.47,3.32,3.89,5.95,,,0.018203,2435608.25,28.94,0.00
10/4/2011 6:15 PM,23.38,22.51,74.08,72.53,-0.86,5.98,42.76,33.26,0.006030,9.49,0.00,0.00,,29.19,988.68,0.16,108.94,113.85,103.43,112.62,106.82,21.05,22.18,0.67,1.46,1.50,3.25,1.40,3.04,2.98,5.04,,,0.018131,2435766.75,28.82,0.00
10/4/2011 6:30 PM,22.97,22.33,73.34,72.20,-0.63,6.99,44.58,36.52,0.006458,10.16,0.00,0.00,,29.19,988.68,0.09,66.03,126.26,132.26,124.74,132.25,22.03,9.25,0.69,1.63,1.54,3.64,1.42,3.60,2.98,4.58,,,0.017685,2436743.00,28.11,0.00
10/4/2011 6:45 PM,22.71,22.26,72.88,72.08,-0.45,7.68,45.83,38.85,0.006766,10.64,0.00,0.00,,29.20,988.72,0.04,31.14,135.53,137.30,141.29,136.71,15.53,5.24,0.40,1.07,0.89,2.39,0.87,2.38,2.06,3.43,,,0.017416,2437343.50,27.68,0.00
10/4/2011 7:00 PM,22.08,22.12,71.75,71.81,0.04,8.94,48.09,43.99,0.007362,11.57,0.00,0.00,,29.20,988.79,0.01,9.47,200.48,154.73,149.70,150.01,56.19,12.14,0.09,0.35,0.19,0.78,0.13,0.76,1.14,1.83,,,0.016762,2438844.25,26.65,0.00
10/4/2011 7:15 PM,20.64,21.78,69.16,71.21,1.14,11.47,52.64,56.78,0.008707,13.65,0.00,0.00,,29.20,988.84,0.00,0.34,212.31,85.85,187.40,87.81,75.54,53.79,0.02,0.06,0.05,0.12,0.03,0.10,0.92,1.14,,,0.015344,2442253.75,24.39,0.00
10/4/2011 7:30 PM,19.43,21.55,66.98,70.79,2.12,12.19,53.94,64.04,0.009112,14.28,0.00,0.00,,29.20,988.87,0.00,-2.25,109.27,14.89,96.00,24.11,71.25,17.46,0.05,0.16,0.11,0.36,0.07,0.35,1.14,1.37,,,0.014235,2445130.50,22.63,0.00
10/4/2011 7:45 PM,19.12,21.04,66.41,69.87,1.92,12.70,54.86,67.54,0.009423,14.76,0.00,0.00,,29.20,988.97,0.00,-2.51,71.36,52.64,13.21,54.87,50.35,13.73,0.03,0.93,0.07,2.09,0.01,2.03,0.92,3.89,,,0.013954,2445881.00,22.19,0.00
10/4/2011 8:00 PM,18.19,20.63,64.74,69.13,2.43,12.90,55.23,72.51,0.009546,14.95,0.00,0.00,,29.21,989.08,0.00,-2.43,270.04,33.45,105.03,38.89,89.16,18.61,0.07,0.86,0.15,1.92,0.02,1.86,1.37,3.66,,,0.013165,2448079.50,20.93,0.00
10/4/2011 8:15 PM,17.17,20.55,62.91,69.00,3.38,12.92,55.26,77.39,0.009549,14.96,0.00,0.00,,29.21,989.19,0.00,-2.37,175.44,44.42,176.35,47.89,25.07,12.07,0.19,1.30,0.42,2.92,0.38,2.86,1.37,5.72,,,0.012345,2450502.25,19.63,0.00
10/4/2011 8:30 PM,16.68,20.41,62.02,68.74,3.74,13.30,55.93,81.81,0.009784,15.32,0.00,0.00,,29.21,989.23,0.00,-2.66,292.90,52.91,298.28,52.92,102.19,4.39,0.09,1.85,0.20,4.13,0.12,4.12,1.60,5.50,,,0.011959,2451677.25,19.02,0.00
10/4/2011 8:45 PM,16.03,19.15,60.86,66.48,3.12,13.25,55.84,84.93,0.009746,15.26,0.00,0.00,,29.21,989.35,0.00,-2.68,246.38,59.18,224.24,59.31,26.91,9.48,0.11,1.52,0.24,3.41,0.22,3.36,1.37,4.12,,,0.011478,2453205.50,18.26,0.00
10/4/2011 9:00 PM,15.60,18.33,60.08,64.99,2.73,13.43,56.17,88.33,0.009861,15.44,0.00,0.00,,29.22,989.45,0.00,-2.83,226.66,73.97,188.09,74.04,72.49,3.94,0.08,1.89,0.18,4.23,0.12,4.22,1.14,5.50,,,0.011163,2454230.00,17.76,0.00
10/4/2011 9:15 PM,15.22,18.24,59.40,64.84,3.02,13.34,56.00,89.93,0.009798,15.35,0.00,0.00,,29.22,989.61,0.00,-2.87,197.81,69.74,194.02,69.91,11.43,4.36,0.26,1.94,0.57,4.33,0.57,4.32,1.83,5.27,,,0.010894,2455123.75,17.33,0.00
10/4/2011 9:30 PM,14.93,18.24,58.87,64.83,3.31,13.30,55.93,91.42,0.009768,15.30,0.00,0.00,,29.23,989.75,0.00,-2.80,254.26,50.36,257.43,50.78,17.90,6.93,0.22,1.24,0.50,2.76,0.48,2.74,0.92,3.66,,,0.010686,2455828.50,17.00,0.00
10/4/2011 9:45 PM,14.79,17.47,58.62,63.44,2.68,13.39,56.09,92.79,0.009825,15.39,0.00,0.00,,29.23,989.83,0.00,-3.12,170.08,71.71,159.41,71.46,17.08,6.72,0.21,0.77,0.47,1.72,0.47,1.71,1.60,2.75,,,0.010589,2456159.75,16.85,0.00
10/4/2011 10:00 PM,15.09,17.33,59.17,63.19,2.24,13.82,56.87,93.61,0.010109,15.83,0.00,0.00,,29.23,989.92,0.00,-2.84,9.70,56.61,5.06,59.07,72.33,14.17,0.19,1.10,0.42,2.46,0.39,2.39,1.60,3.43,,,0.010799,2455435.25,17.19,0.00
10/4/2011 10:15 PM,14.16,17.28,57.50,63.10,3.11,13.06,55.52,94.56,0.009616,15.07,0.00,0.00,,29.23,990.01,0.00,-2.86,177.53,33.82,160.00,35.77,90.17,21.98,0.23,0.62,0.51,1.39,0.49,1.29,1.83,2.75,,,0.010170,2457637.50,16.19,0.00
10/4/2011 10:30 PM,13.70,16.97,56.66,62.54,3.27,12.79,55.03,95.71,0.009442,14.81,0.00,0.00,,29.24,990.14,0.00,-3.13,155.47,40.52,143.21,47.64,32.89,16.62,0.23,0.70,0.51,1.57,0.42,1.53,1.37,2.75,,,0.009865,2458742.00,15.70,0.00
10/4/2011 10:45 PM,13.38,16.21,56.09,61.17,2.82,12.69,54.83,96.99,0.009372,14.70,0.00,0.00,,29.24,990.21,0.00,-2.99,252.48,46.27,237.39,68.15,19.63,29.77,0.13,0.13,0.28,0.28,0.26,0.28,1.14,1.37,,,0.009663,2459489.00,15.38,0.00
10/4/2011 11:00 PM,13.16,15.92,55.69,60.65,2.76,12.74,54.93,98.77,0.009406,14.75,0.00,0.00,,29.24,990.24,0.00,-3.01,259.75,14.98,0.00,23.13,0.01,25.41,0.00,0.17,0.00,0.39,0.00,0.36,0.00,2.29,,,0.009522,2460020.75,15.16,0.00
10/4/2011 11:15 PM,13.01,16.00,55.42,60.80,2.99,12.79,55.03,100.09,0.009437,14.80,0.00,0.00,,29.24,990.22,0.00,-3.17,27.59,36.84,54.95,39.69,94.77,16.13,0.11,0.73,0.24,1.63,0.22,1.58,1.14,2.75,,,0.009429,2460379.00,15.01,0.00
10/4/2011 11:30 PM,12.73,15.38,54.91,59.69,2.65,12.52,54.54,100.15,0.009270,14.54,0.00,0.00,,29.24,990.30,0.00,-3.01,178.72,54.49,176.78,54.24,12.60,10.21,0.20,0.70,0.45,1.57,0.44,1.54,1.60,2.52,,,0.009256,2461049.25,14.74,0.00
10/4/2011 11:45 PM,12.55,15.34,54.59,59.61,2.79,12.35,54.23,100.12,0.009160,14.37,0.00,0.00,,29.24,990.38,0.00,-3.11,210.18,66.65,213.09,66.03,9.79,9.10,0.09,0.91,0.19,2.04,0.19,2.02,0.92,3.21,,,0.009149,2461466.25,14.57,0.00
10/5/2011,12.41,14.98,54.35,58.96,2.56,12.22,53.99,100.17,0.009082,14.25,0.00,0.00,,29.25,990.39,0.00,-3.27,271.64,70.31,299.15,67.00,48.24,16.42,0.01,0.76,0.01,1.70,0.01,1.65,0.46,3.21,,,0.009067,2461792.25,14.44,0.00
10/5/2011 12:15 AM,12.25,14.41,54.05,57.93,2.16,12.06,53.71,100.20,0.008985,14.10,0.00,0.00,,29.25,990.46,0.00,-3.03,10.47,68.45,15.92,65.04,78.73,15.75,0.38,0.54,0.85,1.22,0.43,1.18,2.06,2.29,,,0.008967,2462187.00,14.28,0.00
10/5/2011 12:30 AM,11.91,13.90,53.45,57.02,1.99,11.74,53.13,100.24,0.008792,13.81,0.00,0.00,,29.25,990.49,0.00,-3.40,184.64,94.07,188.67,89.97,23.57,30.94,0.23,0.66,0.51,1.47,0.51,1.29,2.06,2.52,,,0.008771,2462979.00,13.97,0.00
10/5/2011 12:45 AM,11.79,14.19,53.22,57.54,2.40,11.62,52.91,100.25,0.008722,13.70,0.00,0.00,,29.25,990.46,0.00,-3.07,53.83,45.17,39.05,44.84,36.82,19.27,0.25,0.99,0.56,2.22,0.46,2.10,1.83,3.21,,,0.008700,2463273.00,13.85,0.00
10/5/2011 1:00 AM,11.57,14.19,52.82,57.54,2.62,11.40,52.53,100.29,0.008598,13.50,0.00,0.00,,29.25,990.40,0.00,-2.90,91.22,43.20,93.95,43.46,42.87,11.17,0.19,1.05,0.42,2.35,0.23,2.31,1.14,3.21,,,0.008574,2463799.00,13.65,0.00
10/5/2011 1:15 AM,11.49,13.91,52.68,57.04,2.42,11.33,52.39,100.31,0.008554,13.44,0.00,0.00,,29.25,990.42,0.00,-3.18,179.00,41.75,181.34,41.46,19.71,9.75,0.36,1.03,0.81,2.31,0.77,2.28,1.37,4.81,,,0.008528,2463991.00,13.58,0.00
10/5/2011 1:30 AM,11.61,13.95,52.90,57.12,2.34,11.45,52.61,100.32,0.008624,13.55,0.00,0.00,,29.25,990.48,0.00,-3.27,342.40,32.56,299.89,32.58,80.38,4.56,0.05,2.02,0.12,4.51,0.03,4.49,0.92,5.95,,,0.008596,2463703.00,13.69,0.00
10/5/2011 1:45 AM,11.05,13.91,51.90,57.03,2.85,10.90,51.62,100.33,0.008311,13.06,0.00,0.00,,29.25,990.54,0.00,-3.33,229.36,38.78,209.71,38.49,34.96,6.05,0.19,1.92,0.42,4.29,0.35,4.27,1.14,6.41,,,0.008284,2465022.75,13.19,0.00
10/5/2011 2:00 AM,10.95,13.83,51.70,56.89,2.88,10.80,51.43,100.32,0.008250,12.97,0.00,0.00,,29.25,990.63,0.00,-3.06,118.41,36.44,113.60,36.43,24.17,5.90,0.13,1.58,0.30,3.52,0.29,3.51,1.14,4.81,,,0.008224,2465277.25,13.10,0.00
10/5/2011 2:15 AM,11.10,14.08,51.98,57.35,2.98,10.95,51.71,100.34,0.008338,13.10,0.00,0.00,,29.25,990.65,0.00,-2.94,354.75,30.58,351.34,30.78,23.55,6.08,0.44,1.57,0.97,3.52,0.93,3.50,2.06,5.04,,,0.008309,2464910.50,13.23,0.00
10/5/2011 2:30 AM,11.06,13.90,51.90,57.01,2.84,10.91,51.64,100.36,0.008314,13.07,0.00,0.00,,29.25,990.62,0.00,-3.24,85.48,32.67,85.94,32.49,32.69,7.50,0.18,1.61,0.41,3.59,0.35,3.56,1.37,5.04,,,0.008284,2465019.00,13.19,0.00
10/5/2011 2:45 AM,10.98,13.73,51.77,56.71,2.74,10.84,51.51,100.38,0.008276,13.01,0.00,0.00,,29.25,990.60,0.00,-3.17,232.93,33.88,243.25,34.39,43.28,8.55,0.07,1.32,0.16,2.96,0.16,2.93,0.92,4.58,,,0.008244,2465191.25,13.13,0.00
10/5/2011 3:00 AM,10.68,13.31,51.23,55.96,2.63,10.55,50.98,100.39,0.008112,12.75,0.00,0.00,,29.25,990.57,0.00,-3.10,254.87,41.12,221.59,41.25,26.60,6.96,0.14,1.47,0.32,3.29,0.30,3.26,1.37,4.58,,,0.008081,2465903.50,12.87,0.00
10/5/2011 3:15 AM,10.63,13.07,51.14,55.52,2.44,10.49,50.89,100.37,0.008084,12.71,0.00,0.00,,29.25,990.50,0.00,-3.14,285.51,40.18,313.22,40.39,18.42,5.70,0.07,1.58,0.15,3.53,0.14,3.51,0.92,5.27,,,0.008054,2466027.50,12.83,0.00
10/5/2011 3:30 AM,10.78,13.21,51.41,55.78,2.43,10.65,51.16,100.40,0.008169,12.84,0.00,0.00,,29.25,990.49,0.00,-2.81,25.47,45.28,21.51,45.17,59.44,6.34,0.48,2.31,1.07,5.16,0.65,5.13,2.06,6.87,,,0.008137,2465666.50,12.96,0.00
10/5/2011 3:45 AM,10.36,13.21,50.65,55.77,2.85,10.23,50.41,100.40,0.007941,12.49,0.00,0.00,,29.25,990.58,0.00,-3.19,198.04,62.96,187.37,63.17,20.14,6.19,0.46,2.13,1.03,4.76,0.97,4.74,2.75,5.72,,,0.007909,2466668.75,12.60,0.00
10/5/2011 4:00 AM,10.58,13.06,51.05,55.51,2.48,10.45,50.81,100.39,0.008059,12.67,0.00,0.00,,29.25,990.64,0.00,-3.17,264.22,45.43,335.36,47.16,57.33,9.35,0.06,1.47,0.14,3.28,0.14,3.24,1.14,4.81,,,0.008028,2466140.50,12.79,0.00
10/5/2011 4:15 AM,10.43,12.79,50.78,55.02,2.36,10.30,50.54,100.40,0.007979,12.55,0.00,0.00,,29.25,990.62,0.00,-3.08,238.91,53.91,0.00,54.88,58.82,5.73,0.00,1.24,0.00,2.77,0.00,2.75,0.00,4.35,,,0.007947,2466497.00,12.66,0.00
10/5/2011 4:30 AM,10.30,12.69,50.53,54.84,2.39,10.17,50.30,100.40,0.007907,12.43,0.00,0.00,,29.25,990.61,0.00,-3.22,116.23,47.88,150.16,47.93,58.54,4.96,0.14,1.83,0.31,4.08,0.12,4.07,1.14,5.50,,,0.007875,2466822.25,12.54,0.00
10/5/2011 4:45 AM,10.00,12.09,50.01,53.75,2.08,9.88,49.78,100.40,0.007752,12.19,0.00,0.00,,29.25,990.63,0.00,-3.25,232.48,47.21,228.62,48.69,58.02,11.07,0.12,1.40,0.26,3.14,0.22,3.08,1.14,4.81,,,0.007721,2467517.25,12.30,0.00
10/5/2011 5:00 AM,9.85,11.88,49.72,53.39,2.04,9.72,49.50,100.40,0.007670,12.07,0.00,0.00,,29.25,990.72,-0.01,-3.61,174.27,57.03,164.39,55.80,25.18,12.70,0.26,1.11,0.58,2.48,0.55,2.42,1.83,5.72,,,0.007640,2467890.50,12.17,0.00
10/5/2011 5:15 AM,9.28,11.58,48.71,52.84,2.30,9.16,48.49,100.38,0.007382,11.62,0.00,0.00,,29.26,990.79,0.00,-3.31,251.74,19.53,246.16,24.71,20.77,35.68,0.27,0.70,0.60,1.56,0.59,1.29,1.60,3.89,,,0.007354,2469231.00,11.71,0.00
10/5/2011 5:30 AM,9.42,11.22,48.95,52.19,1.80,9.29,48.73,100.36,0.007447,11.72,0.00,0.00,,29.26,990.86,0.00,-3.17,322.69,42.22,346.18,48.27,29.53,32.28,0.36,0.52,0.80,1.17,0.79,1.05,2.06,2.29,,,0.007420,2468911.75,11.82,0.00
10/5/2011 5:45 AM,9.12,11.02,48.41,51.84,1.90,9.00,48.20,100.37,0.007300,11.49,0.00,0.00,,29.26,990.96,0.00,-3.32,332.74,5.81,349.89,27.78,44.27,44.64,0.46,0.38,1.02,0.85,0.94,0.65,3.43,4.58,,,0.007273,2469616.50,11.59,0.00
10/5/2011 6:00 AM,8.93,11.04,48.08,51.88,2.11,8.82,47.87,100.36,0.007207,11.35,0.00,0.00,,29.26,991.02,0.00,-3.31,111.85,41.26,102.90,43.47,35.21,20.61,0.22,0.92,0.49,2.05,0.44,1.95,1.60,3.66,,,0.007181,2470057.25,11.44,0.00
10/5/2011 6:15 AM,9.09,11.17,48.37,52.11,2.08,8.98,48.16,100.37,0.007286,11.48,0.00,0.00,,29.27,991.15,0.00,-3.27,155.84,50.01,88.46,44.01,51.76,19.18,0.18,0.58,0.41,1.30,0.39,1.26,2.06,4.81,,,0.007259,2469673.25,11.57,0.00
10/5/2011 6:30 AM,9.09,10.88,48.36,51.58,1.79,8.97,48.15,100.38,0.007281,11.47,0.00,0.00,,29.27,991.39,0.00,-3.32,202.90,102.77,194.68,85.93,8.01,36.50,0.17,0.56,0.39,1.26,0.39,1.13,1.37,2.52,,,0.007253,2469694.00,11.56,0.00
10/5/2011 6:45 AM,9.16,10.95,48.49,51.71,1.79,9.05,48.28,100.39,0.007317,11.53,0.00,0.00,,29.28,991.61,0.00,-3.40,182.66,35.76,181.65,41.94,18.37,27.28,0.28,0.39,0.62,0.86,0.58,0.82,1.37,3.43,,,0.007289,2469515.50,11.62,0.00
10/5/2011 7:00 AM,8.95,10.97,48.12,51.75,2.01,8.84,47.91,100.38,0.007213,11.37,0.00,0.00,,29.29,991.82,0.00,-3.26,243.89,54.90,229.92,46.49,12.96,97.57,0.05,0.50,0.10,1.13,0.10,0.11,1.14,4.35,,,0.007186,2470006.00,11.46,0.00
10/5/2011 7:15 AM,9.07,10.50,48.33,50.91,1.44,8.95,48.12,100.38,0.007269,11.46,0.00,0.00,,29.29,991.95,0.00,-2.20,303.67,220.59,337.43,202.14,40.49,39.88,0.11,0.23,0.24,0.50,0.20,0.50,1.37,2.06,,,0.007241,2469733.75,11.55,0.00
10/5/2011 7:30 AM,9.04,10.11,48.27,50.19,1.07,8.93,48.07,100.39,0.007255,11.44,0.00,0.00,,29.29,992.02,0.00,3.08,346.63,0.59,17.39,336.39,59.78,65.28,0.10,0.32,0.22,0.71,0.22,0.66,1.37,2.06,,,0.007226,2469802.00,11.53,0.00
10/5/2011 7:45 AM,8.99,10.30,48.18,50.53,1.31,8.88,47.98,100.41,0.007229,11.40,0.00,0.00,,29.30,992.12,0.03,22.94,121.26,339.31,102.22,341.44,74.12,9.52,0.15,0.40,0.35,0.89,0.10,0.88,1.60,2.06,,,0.007200,2469928.00,11.48,0.00
10/5/2011 8:00 AM,8.91,10.70,48.04,51.26,1.79,8.81,47.86,100.48,0.007198,11.35,0.00,0.00,,29.30,992.09,0.08,56.73,34.81,11.92,25.74,12.98,50.21,7.18,0.08,1.05,0.17,2.34,0.17,2.33,1.14,3.66,,,0.007163,2470107.00,11.43,0.00
10/5/2011 8:15 AM,9.43,10.71,48.97,51.28,1.28,9.34,48.81,100.58,0.007461,11.76,0.00,0.00,,29.30,992.09,0.14,96.50,113.33,53.87,124.91,50.28,55.55,14.38,0.03,0.67,0.07,1.51,0.05,1.46,1.14,2.52,,,0.007418,2468881.25,11.83,0.00
10/5/2011 8:30 AM,9.36,10.82,48.85,51.47,1.45,9.29,48.71,100.67,0.007434,11.72,0.00,0.00,,29.30,992.16,0.22,152.40,5.26,41.60,29.15,55.63,30.02,21.90,0.08,0.24,0.19,0.54,0.18,0.52,1.37,1.83,,,0.007385,2469036.25,11.78,0.00
10/5/2011 8:45 AM,10.19,11.19,50.35,52.14,1.00,10.00,49.99,99.95,0.007804,12.29,0.00,0.00,,29.30,992.22,0.29,199.95,27.89,48.92,11.68,53.90,23.66,15.32,0.06,0.84,0.12,1.89,0.12,1.85,1.14,4.12,,,0.007809,2467064.75,12.46,0.00
10/5/2011 9:00 AM,10.98,11.94,51.77,53.49,0.95,7.92,46.26,82.55,0.006788,10.71,0.00,0.00,,29.30,992.25,0.37,256.14,3.35,54.73,359.19,54.63,20.15,4.26,0.42,2.29,0.95,5.12,0.90,5.11,2.75,6.41,,,0.008231,2465190.50,13.13,0.00
10/5/2011 9:15 AM,11.95,12.60,53.52,54.68,0.65,6.89,44.40,71.99,0.006318,9.98,0.00,0.00,,29.30,992.21,0.43,300.42,26.51,62.40,22.00,61.83,24.08,9.71,0.29,2.17,0.65,4.85,0.60,4.79,2.06,6.87,,,0.008781,2462885.00,14.01,0.00
10/5/2011 9:30 AM,13.16,13.03,55.70,55.46,-0.13,6.59,43.87,65.21,0.006197,9.79,0.00,0.00,,29.30,992.17,0.53,367.68,247.55,76.78,192.72,76.03,57.73,14.82,0.07,1.55,0.15,3.46,0.06,3.38,2.29,5.95,,,0.009509,2460011.00,15.17,0.00
10/5/2011 9:45 AM,14.52,14.06,58.13,57.31,-0.45,7.06,44.70,61.70,0.006407,10.11,0.00,0.00,,29.30,992.09,0.60,416.14,61.71,67.19,73.03,67.44,88.75,12.47,0.37,2.06,0.83,4.61,0.44,4.53,4.12,7.10,,,0.010386,2456802.00,16.57,0.00
10/5/2011 10:00 AM,15.69,14.96,60.24,58.92,-0.73,7.32,45.18,58.35,0.006531,10.31,0.00,0.00,,29.29,991.97,0.64,443.02,71.64,71.62,78.07,71.96,37.95,10.79,0.85,2.32,1.89,5.18,1.70,5.09,6.41,7.79,,,0.011198,2454025.50,17.86,0.00
10/5/2011 10:15 AM,16.61,15.89,61.90,60.60,-0.72,8.03,46.46,57.78,0.006861,10.82,0.00,0.00,,29.29,991.95,0.72,498.59,67.77,65.67,71.08,66.09,36.47,12.36,0.91,2.37,2.04,5.30,1.76,5.21,5.72,7.56,,,0.011878,2451835.75,18.94,0.00
10/5/2011 10:30 AM,17.75,16.75,63.95,62.15,-1.00,7.87,46.16,53.23,0.006793,10.72,0.00,0.00,,29.29,991.92,0.79,547.76,62.46,63.90,64.74,64.43,50.01,29.13,0.59,1.60,1.31,3.59,1.06,3.41,4.12,6.87,,,0.012768,2449129.75,20.36,0.00
10/5/2011 10:45 AM,18.45,17.44,65.21,63.39,-1.01,7.33,45.19,49.09,0.006551,10.34,0.00,0.00,,29.29,991.81,0.84,587.72,76.89,68.64,75.99,68.70,40.28,16.28,0.84,2.05,1.87,4.58,1.52,4.42,4.35,7.56,,,0.013345,2447461.50,21.28,0.00
10/5/2011 11:00 AM,18.82,17.98,65.88,64.36,-0.85,7.60,45.68,48.89,0.006683,10.54,0.00,0.00,,29.28,991.74,0.89,619.63,56.95,69.17,61.50,68.91,37.72,15.18,1.27,2.09,2.84,4.67,2.51,4.53,6.41,8.24,,,0.013663,2446574.50,21.78,0.00
10/5/2011 11:15 AM,19.33,18.50,66.80,65.31,-0.83,7.50,45.50,47.07,0.006638,10.47,0.00,0.00,,29.28,991.66,0.93,651.61,43.39,63.62,48.14,64.40,43.24,31.74,0.63,0.96,1.40,2.14,1.13,1.93,4.58,5.50,,,0.014106,2445365.25,22.49,0.00
10/5/2011 11:30 AM,20.04,19.12,68.07,66.41,-0.92,7.34,45.21,44.58,0.006571,10.37,0.00,0.00,,29.28,991.61,0.97,678.09,324.76,16.25,358.09,34.89,87.68,67.06,0.90,0.81,2.01,1.80,0.56,1.39,5.27,5.50,,,0.014738,2443697.25,23.50,0.00
10/5/2011 11:45 AM,20.78,19.68,69.40,67.43,-1.09,7.70,45.87,43.70,0.006741,10.63,0.00,0.00,,29.28,991.53,1.01,705.81,35.18,74.79,47.71,78.84,83.69,54.69,0.74,1.10,1.65,2.46,0.44,1.81,5.04,7.56,,,0.015426,2441943.00,24.59,0.00
10/5/2011 12:00 PM,21.43,20.21,70.58,68.37,-1.23,8.07,46.52,43.05,0.006917,10.90,0.00,0.00,,29.28,991.42,1.04,722.51,282.37,57.35,244.60,53.15,92.72,59.24,0.63,1.20,1.40,2.69,0.33,2.09,5.04,6.87,,,0.016066,2440381.50,25.61,0.00
10/5/2011 12:15 PM,21.40,20.55,70.52,69.00,-0.85,7.84,46.10,42.46,0.006809,10.73,0.00,0.00,,29.27,991.31,1.05,735.57,43.28,66.81,52.45,68.47,44.50,22.25,0.83,1.67,1.85,3.74,1.61,3.51,5.95,7.56,,,0.016034,2440458.00,25.55,0.00
10/5/2011 12:30 PM,21.79,20.84,71.22,69.52,-0.95,8.28,46.91,42.76,0.007024,11.07,0.00,0.00,,29.27,991.19,1.07,748.38,118.27,93.61,112.87,93.73,46.24,28.04,1.19,1.48,2.66,3.31,2.15,3.07,5.95,6.41,,,0.016424,2439533.00,26.17,0.00
10/5/2011 12:45 PM,22.14,21.30,71.85,70.35,-0.83,8.69,47.65,43.06,0.007224,11.38,0.00,0.00,,29.26,990.99,1.09,759.56,217.60,205.18,220.40,208.88,41.20,95.36,0.93,0.89,2.07,2.00,1.70,0.42,5.50,5.50,,,0.016777,2438713.00,26.73,0.00
10/5/2011 1:00 PM,22.57,21.50,72.62,70.70,-1.07,8.53,47.35,41.51,0.007153,11.26,0.00,0.00,,29.26,990.80,1.10,764.27,171.12,154.13,172.08,150.65,65.33,35.92,1.02,1.16,2.28,2.60,1.34,2.22,5.27,6.41,,,0.017226,2437691.50,27.44,0.00
10/5/2011 1:15 PM,22.80,22.12,73.04,71.82,-0.68,8.44,47.20,40.69,0.007114,11.20,0.00,0.00,,29.25,990.51,1.10,764.94,111.39,62.36,113.41,70.54,58.12,50.35,1.25,0.85,2.80,1.90,1.84,1.39,6.87,4.81,,,0.017480,2437131.75,27.84,0.00
10/5/2011 1:30 PM,23.56,22.43,74.41,72.37,-1.13,8.48,47.27,39.00,0.007139,11.24,0.00,0.00,,29.24,990.25,1.10,768.25,243.96,219.06,236.35,198.22,71.12,73.13,0.84,0.69,1.88,1.55,1.04,1.14,5.27,6.18,,,0.018307,2435329.75,29.15,0.00
10/5/2011 1:45 PM,24.09,22.89,75.37,73.20,-1.20,8.36,47.04,37.50,0.007090,11.16,0.00,0.00,,29.23,989.94,1.09,762.57,193.51,323.86,233.33,45.25,89.78,97.84,0.80,0.73,1.78,1.64,0.41,0.20,4.81,4.12,,,0.018909,2434067.00,30.09,0.00
10/5/2011 2:00 PM,24.39,23.04,75.90,73.48,-1.35,7.83,46.10,35.55,0.006844,10.77,0.00,0.00,,29.22,989.67,1.08,753.95,254.73,248.00,255.38,227.93,23.65,78.88,1.27,1.07,2.85,2.40,2.62,1.00,6.18,6.18,,,0.019252,2433363.50,30.63,0.00
10/5/2011 2:15 PM,24.83,23.28,76.70,73.90,-1.55,7.83,46.10,34.65,0.006848,10.78,0.00,0.00,,29.22,989.50,1.06,739.70,236.90,248.05,240.61,242.33,30.60,35.41,1.24,1.25,2.77,2.80,2.42,2.45,6.18,6.18,,,0.019771,2432315.00,31.45,0.00
10/5/2011 2:30 PM,24.99,23.81,76.97,74.86,-1.18,7.25,45.05,33.01,0.006590,10.37,0.00,0.00,,29.21,989.26,1.03,721.50,326.83,350.81,325.51,357.55,70.03,66.45,0.87,1.16,1.95,2.59,0.84,1.15,5.27,7.10,,,0.019958,2431949.00,31.74,0.00
10/5/2011 2:45 PM,24.97,23.65,76.94,74.56,-1.32,6.40,43.52,31.18,0.006220,9.79,0.00,0.00,,29.20,989.03,1.00,697.37,93.58,115.34,93.45,110.69,72.37,34.34,1.08,1.51,2.41,3.37,1.51,3.06,7.79,8.01,,,0.019944,2431987.50,31.71,0.00
10/5/2011 3:00 PM,25.52,23.96,77.94,75.13,-1.56,6.74,44.13,30.91,0.006371,10.03,0.00,0.00,,29.20,988.85,0.97,676.49,189.71,283.78,203.42,143.80,74.32,99.73,0.67,0.72,1.50,1.60,0.62,0.42,5.50,5.27,,,0.020619,2430671.00,32.78,0.00
10/5/2011 3:15 PM,25.85,24.65,78.53,76.37,-1.20,5.94,42.70,28.73,0.006041,9.51,0.00,0.00,,29.20,988.70,0.93,648.17,23.66,23.92,43.03,22.84,73.08,29.14,0.69,1.67,1.54,3.74,0.91,3.34,5.72,7.10,,,0.021025,2429896.50,33.42,0.00
10/5/2011 3:30 PM,25.57,24.67,78.03,76.41,-0.90,5.40,41.72,28.13,0.005818,9.16,0.00,0.00,,29.19,988.51,0.88,614.07,28.73,28.64,35.91,29.11,49.40,29.74,0.94,1.88,2.11,4.20,1.42,3.82,6.41,9.85,,,0.020682,2430558.75,32.87,0.00
10/5/2011 3:45 PM,26.16,24.69,79.09,76.43,-1.47,5.20,41.36,26.81,0.005742,9.04,0.00,0.00,,29.19,988.38,0.83,581.21,130.80,98.13,158.20,93.05,75.35,58.04,0.78,0.96,1.74,2.14,0.83,1.35,5.50,5.72,,,0.021421,2429160.25,34.04,0.00
10/5/2011 4:00 PM,26.04,24.82,78.87,76.67,-1.22,5.40,41.72,27.37,0.005823,9.17,0.00,0.00,,29.18,988.30,0.78,540.92,109.64,70.04,93.54,76.55,58.78,41.33,0.83,1.04,1.86,2.32,1.27,1.87,8093.43,11.22,,,0.021268,2429451.00,33.79,0.00
10/5/2011 4:15 PM,26.09,24.93,78.96,76.87,-1.16,5.57,42.02,27.62,0.005890,9.27,0.00,0.00,,29.18,988.27,0.72,500.50,76.16,66.04,82.53,70.77,46.24,23.01,1.06,1.87,2.36,4.17,1.97,3.98,5.95,8.47,,,0.021329,2429335.25,33.89,0.00
10/5/2011 4:30 PM,26.01,25.06,78.82,77.10,-0.96,5.27,41.49,27.17,0.005771,9.08,0.00,0.00,,29.18,988.14,0.65,455.94,55.37,52.23,65.90,50.99,46.55,24.54,0.95,2.00,2.12,4.48,1.64,4.21,6.64,9.62,,,0.021240,2429507.75,33.74,0.00
10/5/2011 4:45 PM,26.08,25.05,78.94,77.09,-1.03,5.07,41.12,26.70,0.005693,8.96,0.00,0.00,,29.18,988.06,0.59,411.31,75.02,62.52,75.29,60.43,35.71,19.55,1.23,2.24,2.74,5.01,2.23,4.74,6.64,8.70,,,0.021321,2429358.25,33.87,0.00
10/5/2011 5:00 PM,26.02,25.08,78.83,77.15,-0.93,4.92,40.85,26.52,0.005635,8.87,0.00,0.00,,29.17,987.96,0.52,363.74,72.65,57.58,67.49,54.97,39.08,22.58,0.88,2.03,1.96,4.53,1.61,4.32,5.27,9.62,,,0.021246,2429503.50,33.75,0.00
10/5/2011 5:15 PM,25.91,25.09,78.65,77.16,-0.82,4.66,40.39,26.20,0.005534,8.71,0.00,0.00,,29.17,987.90,0.46,318.54,67.28,62.51,68.10,62.57,30.44,11.40,1.27,2.67,2.84,5.97,2.53,5.87,6.87,8.70,,,0.021120,2429743.00,33.54,0.00
10/5/2011 5:30 PM,25.87,24.99,78.56,76.99,-0.87,5.12,41.22,27.13,0.005712,8.99,0.00,0.00,,29.17,987.89,0.38,267.75,77.75,70.40,79.26,72.44,18.93,15.67,1.33,2.27,2.97,5.07,2.85,4.92,6.87,7.33,,,0.021059,2429859.50,33.45,0.00
10/5/2011 5:45 PM,25.68,24.93,78.22,76.88,-0.75,5.78,42.41,28.69,0.005976,9.40,0.00,0.00,,29.17,987.84,0.31,213.57,75.09,63.17,77.23,63.41,23.66,8.16,1.10,2.63,2.47,5.89,2.30,5.83,6.41,8.01,,,0.020828,2430303.25,33.08,0.00
10/5/2011 6:00 PM,25.38,24.88,77.68,76.78,-0.50,6.34,43.41,30.32,0.006202,9.75,0.00,0.00,,29.17,987.88,0.23,158.71,74.64,64.25,75.57,64.26,20.58,5.39,1.18,2.93,2.64,6.56,2.49,6.53,5.04,8.24,,,0.020455,2431023.50,32.49,0.00
10/5/2011 6:15 PM,25.10,24.73,77.18,76.52,-0.37,6.57,43.83,31.31,0.006299,9.91,0.00,0.00,,29.17,987.95,0.16,108.67,76.46,67.01,76.60,67.02,12.04,4.65,0.97,2.59,2.17,5.80,2.12,5.78,3.43,7.10,,,0.020123,2431672.00,31.96,0.00
10/5/2011 6:30 PM,24.64,24.55,76.35,76.20,-0.09,6.92,44.46,32.94,0.006448,10.14,0.00,0.00,,29.17,987.92,0.09,64.37,63.25,57.33,63.90,57.17,12.30,6.51,0.72,2.48,1.61,5.54,1.57,5.51,3.21,7.33,,,0.019577,2432769.00,31.09,0.00
10/5/2011 6:45 PM,24.04,24.20,75.27,75.56,0.16,7.01,44.62,34.33,0.006481,10.19,0.00,0.00,,29.17,987.95,0.04,28.65,72.70,51.50,73.08,51.37,21.68,2.69,0.89,2.94,1.99,6.58,1.85,6.57,4.12,8.24,,,0.018883,2434196.50,29.99,0.00
10/5/2011 7:00 PM,23.43,24.04,74.17,75.27,0.61,8.27,46.89,38.79,0.007055,11.08,0.00,0.00,,29.18,988.10,0.01,7.77,71.66,44.93,73.08,45.26,13.60,3.76,0.69,2.60,1.54,5.80,1.50,5.79,3.89,7.79,,,0.018195,2435653.00,28.90,0.00
10/5/2011 7:15 PM,22.61,23.84,72.70,74.91,1.23,10.70,51.25,48.04,0.008304,13.02,0.00,0.00,,29.18,988.20,0.00,-0.16,53.56,41.49,62.83,41.60,33.87,3.87,0.41,2.38,0.92,5.33,0.89,5.32,2.29,6.64,,,0.017321,2437588.50,27.52,0.00
10/5/2011 7:30 PM,20.87,23.36,69.57,74.04,2.49,12.34,54.22,59.28,0.009226,14.45,0.00,0.00,,29.18,988.34,0.00,-2.30,91.87,48.96,74.46,49.03,61.67,6.07,0.08,2.37,0.18,5.31,0.16,5.28,1.83,7.56,,,0.015577,2441719.75,24.75,0.00
10/5/2011 7:45 PM,19.71,22.77,67.47,72.99,3.07,12.69,54.84,65.14,0.009433,14.77,0.00,0.00,,29.19,988.43,0.00,-2.53,79.71,47.42,152.64,47.27,49.28,4.40,0.12,2.13,0.27,4.77,0.27,4.75,1.37,6.64,,,0.014483,2444480.00,23.02,0.00
10/5/2011 8:00 PM,19.04,21.85,66.27,71.34,2.82,13.56,56.41,71.85,0.009977,15.61,0.00,0.00,,29.19,988.55,0.00,-2.50,206.11,42.32,210.39,47.27,34.25,13.92,0.51,1.17,1.14,2.62,0.95,2.61,1.83,5.50,,,0.013893,2446069.00,22.08,0.00
10/5/2011 8:15 PM,18.04,20.58,64.47,69.05,2.54,13.66,56.58,76.89,0.010030,15.69,0.00,0.00,,29.20,988.70,0.00,-2.62,261.94,220.22,262.27,204.28,6.52,43.72,0.66,0.47,1.49,1.05,1.48,1.04,2.06,2.06,,,0.013047,2448436.75,20.74,0.00
10/5/2011 8:30 PM,17.59,20.12,63.67,68.21,2.52,13.56,56.40,78.55,0.009962,15.59,0.00,0.00,,29.20,988.79,0.00,-2.26,217.03,201.59,233.65,202.18,35.28,9.38,0.20,0.95,0.44,2.12,0.38,2.09,1.37,2.75,,,0.012683,2449494.25,20.16,0.00
10/5/2011 8:45 PM,17.75,21.02,63.95,69.83,3.26,14.05,57.28,80.31,0.010288,16.09,0.00,0.00,,29.20,988.88,0.00,-2.92,79.91,261.78,84.17,227.75,30.62,39.49,0.25,0.29,0.57,0.65,0.56,0.61,1.83,2.52,,,0.012809,2449121.50,20.36,0.00
10/5/2011 9:00 PM,18.49,21.14,65.27,70.06,2.66,14.36,57.85,78.35,0.010510,16.43,0.00,0.00,,29.20,989.01,0.00,-2.61,30.40,4.50,32.86,10.58,33.77,16.15,0.97,0.90,2.18,2.01,2.07,1.95,3.89,3.21,,,0.013416,2447379.25,21.33,0.00
10/5/2011 9:15 PM,16.81,20.85,62.26,69.52,4.04,13.29,55.91,81.06,0.009779,15.31,0.00,0.00,,29.21,989.08,0.00,-2.82,118.81,29.73,119.08,30.31,51.59,6.37,0.50,1.39,1.13,3.11,0.77,3.09,2.06,5.04,,,0.012065,2451356.75,19.18,0.00
10/5/2011 9:30 PM,16.13,20.68,61.03,69.23,4.56,13.27,55.89,84.58,0.009768,15.29,0.00,0.00,,29.21,989.12,0.00,-2.72,77.36,40.65,60.29,40.50,53.83,6.76,0.20,1.40,0.45,3.13,0.42,3.11,1.83,5.04,,,0.011552,2452983.50,18.37,0.00
10/5/2011 9:45 PM,15.80,20.14,60.44,68.25,4.33,13.37,56.06,86.86,0.009825,15.38,0.00,0.00,,29.21,989.23,0.00,-2.96,127.00,35.47,198.41,35.32,67.78,8.63,0.07,1.24,0.17,2.77,0.13,2.74,1.37,3.89,,,0.011314,2453748.75,17.99,0.00
10/5/2011 10:00 PM,15.16,19.73,59.28,67.52,4.58,13.20,55.76,89.51,0.009712,15.21,0.00,0.00,,29.21,989.32,0.00,-2.84,172.58,37.75,185.92,38.74,33.59,7.99,0.42,1.34,0.93,2.99,0.87,2.96,2.06,4.35,,,0.010851,2455280.25,17.26,0.00
10/5/2011 10:15 PM,14.81,19.03,58.65,66.25,4.22,13.22,55.80,91.68,0.009725,15.23,0.00,0.00,,29.21,989.37,0.00,-2.98,208.85,23.40,197.17,31.63,23.80,21.45,0.25,0.85,0.55,1.90,0.51,1.86,1.60,4.12,,,0.010608,2456110.75,16.87,0.00
10/5/2011 10:30 PM,14.70,18.43,58.46,65.18,3.73,13.32,55.97,92.90,0.009786,15.33,0.00,0.00,,29.22,989.39,0.00,-2.84,133.25,33.23,174.92,38.59,60.20,19.73,0.16,0.81,0.36,1.80,0.28,1.74,1.14,5.04,,,0.010534,2456366.00,16.76,0.00
10/5/2011 10:45 PM,14.18,17.24,57.52,63.04,3.07,13.07,55.53,94.52,0.009625,15.08,0.00,0.00,,29.22,989.46,0.00,-2.75,245.71,76.92,245.07,73.12,8.24,22.34,0.49,0.82,1.10,1.83,1.09,1.74,1.83,2.98,,,0.010183,2457607.25,16.20,0.00
10/5/2011 11:00 PM,13.98,16.23,57.17,61.21,2.24,12.98,55.36,95.11,0.009563,14.98,0.00,0.00,,29.22,989.59,0.00,-2.75,221.38,146.23,219.14,160.25,13.26,64.18,0.87,0.89,1.95,2.00,1.91,0.90,2.98,3.43,,,0.010055,2458065.75,16.00,0.00
10/5/2011 11:15 PM,13.59,15.93,56.47,60.67,2.34,12.63,54.73,95.31,0.009342,14.64,0.00,0.00,,29.22,989.63,0.00,-3.03,264.68,269.55,240.01,267.64,27.61,20.14,0.31,0.55,0.68,1.24,0.60,1.14,2.29,2.98,,,0.009801,2458995.25,15.59,0.00
10/5/2011 11:30 PM,13.66,16.34,56.59,61.42,2.68,13.22,55.79,98.67,0.009715,15.22,0.00,0.00,,29.22,989.66,0.00,-2.87,7.56,317.72,16.68,320.79,32.72,19.49,0.30,0.26,0.68,0.58,0.64,0.54,2.06,2.29,,,0.009845,2458831.75,15.66,0.00
10/5/2011 11:45 PM,13.59,16.48,56.46,61.67,2.89,13.37,56.06,100.12,0.009810,15.37,0.00,0.00,,29.22,989.64,0.00,-3.07,26.70,4.66,25.33,14.49,17.07,27.76,0.46,0.21,1.02,0.46,0.98,0.40,1.83,1.83,,,0.009798,2459007.50,15.59,0.00
10/6/2011,13.49,16.53,56.28,61.76,3.04,13.28,55.90,100.18,0.009754,15.28,0.00,0.00,,29.22,989.60,0.00,-2.98,116.17,64.14,73.82,64.57,81.62,26.13,0.01,0.49,0.02,1.09,0.02,0.96,0.92,2.29,,,0.009736,2459239.25,15.49,0.00
10/6/2011 12:15 AM,13.38,16.42,56.08,61.56,3.04,13.18,55.72,100.23,0.009688,15.18,0.00,0.00,,29.22,989.61,0.00,-3.22,91.94,71.97,102.53,71.27,7.45,7.94,0.03,1.17,0.08,2.61,0.08,2.59,1.14,3.43,,,0.009665,2459505.25,15.38,0.00
10/6/2011 12:30 AM,12.89,15.37,55.20,59.67,2.48,12.70,54.86,100.27,0.009384,14.71,0.00,0.00,,29.23,989.73,0.00,-3.16,170.26,83.67,186.45,71.18,34.51,27.24,0.20,0.43,0.45,0.96,0.43,0.93,1.60,2.52,,,0.009360,2460666.75,14.89,0.00
10/6/2011 12:45 AM,12.73,15.04,54.91,59.06,2.31,12.54,54.57,100.25,0.009285,14.56,0.00,0.00,,29.23,989.77,0.00,-3.10,175.14,66.94,210.44,73.13,54.76,19.73,0.00,0.39,0.00,0.88,0.00,0.84,0.23,1.83,,,0.009262,2461043.75,14.74,0.00
10/6/2011 1:00 AM,12.66,15.05,54.79,59.09,2.39,12.48,54.46,100.26,0.009245,14.50,0.00,0.00,,29.23,989.74,0.00,-3.06,157.03,27.65,0.00,26.27,25.75,8.01,0.00,0.74,0.00,1.66,0.00,1.64,0.00,2.98,,,0.009221,2461203.75,14.67,0.00
10/6/2011 1:15 AM,12.71,15.05,54.89,59.09,2.33,12.53,54.56,100.30,0.009280,14.55,0.00,0.00,,29.23,989.72,0.00,-3.11,95.55,34.10,63.60,34.36,34.79,10.43,0.01,1.10,0.02,2.47,0.02,2.43,0.92,3.43,,,0.009253,2461080.00,14.72,0.00
10/6/2011 1:30 AM,12.65,15.67,54.77,60.21,3.02,12.48,54.46,100.35,0.009248,14.50,0.00,0.00,,29.22,989.63,0.00,-3.09,95.75,46.16,83.39,45.59,47.24,7.53,0.30,1.30,0.68,2.91,0.48,2.89,1.60,5.27,,,0.009216,2461234.75,14.66,0.00
10/6/2011 1:45 AM,11.92,15.02,53.45,59.03,3.10,11.75,53.16,100.34,0.008809,13.82,0.00,0.00,,29.23,989.73,0.00,-3.34,134.70,54.57,147.70,54.76,54.70,10.64,0.38,0.69,0.86,1.54,0.64,1.53,1.60,2.75,,,0.008779,2462973.25,13.97,0.00
10/6/2011 2:00 AM,12.04,14.41,53.67,57.94,2.38,11.87,53.37,100.35,0.008878,13.93,0.00,0.00,,29.23,989.83,0.00,-2.75,13.30,326.20,1.24,326.15,49.28,25.34,0.34,0.55,0.75,1.22,0.69,1.12,2.06,2.52,,,0.008848,2462690.50,14.08,0.00
10/6/2011 2:15 AM,11.54,13.77,52.77,56.79,2.23,11.39,52.50,100.35,0.008592,13.49,0.00,0.00,,29.23,990.02,0.00,-3.12,185.43,323.77,188.45,359.87,14.12,39.42,0.41,0.20,0.92,0.45,0.90,0.29,1.83,2.06,,,0.008562,2463865.75,13.63,0.00
10/6/2011 2:30 AM,11.58,14.14,52.84,57.45,2.56,11.42,52.55,100.33,0.008610,13.52,0.00,0.00,,29.23,990.03,0.00,-2.98,122.61,47.57,80.90,48.22,57.01,10.08,0.18,1.31,0.41,2.93,0.41,2.89,1.37,4.35,,,0.008581,2463782.00,13.66,0.00
10/6/2011 2:45 AM,11.74,14.17,53.13,57.50,2.43,11.58,52.85,100.37,0.008706,13.67,0.00,0.00,,29.23,990.01,0.00,-3.20,44.26,57.65,18.09,57.46,44.86,4.70,0.25,1.73,0.55,3.87,0.53,3.86,2.29,5.50,,,0.008674,2463394.50,13.81,0.00
10/6/2011 3:00 AM,11.54,14.09,52.78,57.36,2.55,11.39,52.51,100.39,0.008595,13.49,0.00,0.00,,29.24,990.07,0.00,-3.39,126.53,33.95,146.43,36.64,31.18,15.85,0.04,0.86,0.08,1.93,0.08,1.85,1.14,3.43,,,0.008562,2463861.25,13.63,0.00
10/6/2011 3:15 AM,11.45,14.06,52.60,57.30,2.61,11.30,52.34,100.40,0.008541,13.41,0.00,0.00,,29.24,990.06,0.00,-3.25,220.42,337.66,222.04,341.71,44.70,32.40,0.12,0.49,0.26,1.08,0.26,0.90,0.92,2.29,,,0.008507,2464090.75,13.54,0.00
10/6/2011 3:30 AM,11.19,13.39,52.14,56.11,2.21,11.04,51.88,100.39,0.008394,13.18,0.00,0.00,,29.24,990.11,0.00,-3.15,213.26,284.75,9.34,264.77,63.74,52.51,0.11,0.22,0.24,0.49,0.19,0.41,1.37,1.83,,,0.008362,2464706.75,13.31,0.00
10/6/2011 3:45 AM,11.31,13.74,52.36,56.73,2.43,11.17,52.10,100.41,0.008464,13.29,0.00,0.00,,29.24,990.15,0.00,-3.12,275.46,97.87,354.61,112.76,67.98,63.04,0.02,0.10,0.04,0.22,0.04,0.20,0.92,1.60,,,0.008429,2464416.00,13.42,0.00
10/6/2011 4:00 AM,10.97,12.98,51.74,55.37,2.02,10.83,51.49,100.42,0.008273,13.00,0.00,0.00,,29.24,990.22,0.00,-3.31,182.41,117.88,200.84,114.47,42.31,24.28,0.23,0.49,0.51,1.09,0.46,0.99,1.14,2.52,,,0.008239,2465229.75,13.12,0.00
10/6/2011 4:15 AM,11.06,12.66,51.91,54.78,1.59,10.92,51.66,100.41,0.008323,13.08,0.00,0.00,,29.24,990.28,0.00,-3.17,62.75,109.58,11.94,109.13,21.21,20.68,0.05,0.51,0.10,1.13,0.10,1.06,1.83,1.83,,,0.008290,2465006.25,13.20,0.00
10/6/2011 4:30 AM,11.04,13.03,51.87,55.45,1.99,10.90,51.62,100.42,0.008312,13.06,0.00,0.00,,29.24,990.29,0.00,-3.19,15.13,339.23,12.24,18.01,34.17,50.32,0.38,0.18,0.85,0.40,0.74,0.23,1.60,2.98,,,0.008277,2465059.75,13.18,0.00
10/6/2011 4:45 AM,10.80,12.95,51.44,55.31,2.15,10.67,51.21,100.44,0.008184,12.86,0.00,0.00,,29.24,990.33,0.00,-3.44,21.28,19.55,42.43,39.59,32.35,26.27,0.02,0.37,0.04,0.82,0.04,0.72,1.14,3.43,,,0.008148,2465622.00,12.97,0.00
10/6/2011 5:00 AM,10.66,12.61,51.19,54.69,1.95,10.53,50.95,100.41,0.008104,12.74,0.00,0.00,,29.24,990.37,0.00,-3.23,114.58,29.91,120.79,34.84,62.17,12.94,0.04,0.24,0.08,0.55,0.05,0.54,0.69,1.60,,,0.008071,2465960.00,12.85,0.00
10/6/2011 5:15 AM,10.75,12.50,51.36,54.51,1.75,10.62,51.12,100.43,0.008156,12.82,0.00,0.00,,29.25,990.45,0.00,-3.33,317.42,48.76,0.00,49.67,47.93,7.76,0.00,0.91,0.00,2.03,0.00,2.01,0.00,2.75,,,0.008121,2465733.75,12.93,0.00
10/6/2011 5:30 AM,10.47,12.70,50.84,54.87,2.24,10.34,50.61,100.43,0.007999,12.58,0.00,0.00,,29.25,990.55,0.00,-3.20,334.37,59.97,8.30,59.81,48.24,4.62,0.10,1.55,0.23,3.47,0.23,3.46,1.14,4.35,,,0.007965,2466420.25,12.68,0.00
10/6/2011 5:45 AM,10.23,12.51,50.41,54.51,2.28,10.10,50.18,100.42,0.007871,12.38,0.00,0.00,,29.25,990.68,0.00,-3.17,5.28,353.36,5.89,22.55,21.69,47.79,0.21,0.65,0.46,1.46,0.44,1.11,1.60,4.35,,,0.007838,2466983.75,12.48,0.00
10/6/2011 6:00 AM,10.31,12.14,50.56,53.84,1.82,10.19,50.34,100.42,0.007915,12.45,0.00,0.00,,29.26,990.81,0.00,-3.17,42.23,356.80,0.00,21.64,34.59,50.64,0.00,0.18,0.00,0.40,0.00,0.28,0.00,2.29,,,0.007882,2466782.75,12.56,0.00
10/6/2011 6:15 AM,10.28,12.29,50.50,54.13,2.02,10.15,50.28,100.44,0.007897,12.42,0.00,0.00,,29.26,990.87,0.00,-3.26,27.99,47.24,38.34,55.83,36.77,27.64,0.20,0.34,0.46,0.76,0.43,0.72,1.60,2.29,,,0.007863,2466865.50,12.53,0.00
10/6/2011 6:30 AM,10.13,12.28,50.24,54.11,2.15,10.01,50.02,100.44,0.007821,12.31,0.00,0.00,,29.26,991.03,0.00,-3.23,134.36,66.51,0.00,66.35,81.11,12.39,0.00,0.79,0.00,1.76,0.00,1.73,0.00,4.12,,,0.007787,2467205.25,12.41,0.00
10/6/2011 6:45 AM,10.10,12.09,50.18,53.77,1.99,9.98,49.97,100.44,0.007803,12.28,0.00,0.00,,29.27,991.13,0.00,-3.42,165.58,89.30,204.30,83.06,61.47,23.96,0.11,1.14,0.25,2.55,0.25,2.36,1.14,4.81,,,0.007769,2467283.00,12.38,0.00
10/6/2011 7:00 AM,9.88,11.59,49.78,52.87,1.72,9.76,49.56,100.44,0.007684,12.10,0.00,0.00,,29.27,991.26,0.00,-3.27,228.12,118.12,296.73,117.17,41.46,11.39,0.01,0.79,0.02,1.77,0.02,1.73,0.69,2.75,,,0.007650,2467821.50,12.19,0.00
10/6/2011 7:15 AM,9.83,11.86,49.69,53.35,2.03,9.71,49.48,100.43,0.007658,12.06,0.00,0.00,,29.27,991.38,0.00,-2.14,303.75,86.06,101.74,77.31,48.73,21.66,0.02,0.80,0.05,1.79,0.05,1.70,0.92,3.21,,,0.007625,2467933.25,12.15,0.00
10/6/2011 7:30 AM,9.80,12.11,49.63,53.81,2.32,9.68,49.42,100.43,0.007641,12.03,0.00,0.00,,29.28,991.46,0.00,2.63,104.25,60.88,91.94,61.30,23.29,5.05,0.01,1.21,0.02,2.70,0.02,2.69,0.46,3.43,,,0.007608,2468007.50,12.13,0.00
10/6/2011 7:45 AM,9.48,11.86,49.06,53.35,2.38,9.37,48.86,100.45,0.007480,11.78,0.00,0.00,,29.28,991.63,0.03,17.53,172.14,9.37,192.47,36.04,16.97,39.67,0.17,0.31,0.39,0.69,0.38,0.68,1.60,2.06,,,0.007447,2468761.50,11.87,0.00
10/6/2011 8:00 AM,9.52,11.32,49.13,52.38,1.81,9.41,48.94,100.49,0.007500,11.82,0.00,0.00,,29.29,991.88,0.07,51.20,205.69,230.95,191.05,325.44,35.68,99.36,0.23,0.15,0.51,0.33,0.48,0.13,1.60,1.83,,,0.007464,2468670.25,11.90,0.00
10/6/2011 8:15 AM,9.95,11.64,49.92,52.95,1.68,9.86,49.74,100.59,0.007731,12.18,0.00,0.00,,29.29,992.00,0.13,93.95,346.51,17.35,0.00,65.73,24.23,66.88,0.00,0.27,0.00,0.59,0.00,0.58,0.00,2.06,,,0.007686,2467632.75,12.26,0.00
10/6/2011 8:30 AM,10.43,12.08,50.77,53.75,1.66,10.34,50.61,100.70,0.007987,12.58,0.00,0.00,,29.29,992.05,0.19,134.46,9.70,66.23,0.00,66.40,7.94,11.58,0.00,0.54,0.00,1.20,0.00,1.18,0.00,2.75,,,0.007932,2466514.50,12.65,0.00
10/6/2011 8:45 AM,10.97,12.95,51.75,55.30,1.97,10.87,51.57,100.63,0.008279,13.03,0.00,0.00,,29.30,992.09,0.24,170.41,9.11,68.19,26.74,67.83,31.43,3.71,0.06,1.97,0.14,4.41,0.13,4.40,1.83,5.50,,,0.008227,2465211.25,13.12,0.00
10/6/2011 9:00 AM,11.43,13.16,52.58,55.69,1.73,8.77,47.79,84.92,0.007199,11.35,0.00,0.00,,29.29,992.08,0.32,220.99,347.27,64.40,356.54,64.21,28.83,4.87,0.26,1.75,0.58,3.91,0.51,3.90,2.06,5.50,,,0.008482,2464124.25,13.53,0.00
10/6/2011 9:15 AM,12.16,13.47,53.88,56.25,1.31,7.14,44.84,72.26,0.006429,10.15,0.00,0.00,,29.30,992.10,0.46,319.82,290.78,73.73,301.05,72.71,51.65,9.90,0.05,1.68,0.12,3.77,0.10,3.71,1.14,5.72,,,0.008900,2462402.50,14.20,0.00
10/6/2011 9:30 AM,13.67,13.68,56.61,56.62,0.00,7.52,45.54,67.24,0.006609,10.43,0.00,0.00,,29.30,992.09,0.58,404.03,207.00,87.99,197.32,86.01,38.73,13.28,0.56,1.14,1.26,2.55,1.24,2.49,2.98,4.12,,,0.009832,2458800.25,15.68,0.00
10/6/2011 9:45 AM,14.56,14.17,58.21,57.51,-0.39,8.11,46.59,66.11,0.006882,10.86,0.00,0.00,,29.29,992.07,0.60,420.29,219.35,113.33,218.46,107.21,21.33,27.02,0.65,0.68,1.45,1.52,1.35,1.37,2.75,3.21,,,0.010413,2456697.00,16.61,0.00
10/6/2011 10:00 AM,15.18,14.97,59.32,58.95,-0.21,8.10,46.59,63.54,0.006884,10.86,0.00,0.00,,29.29,992.05,0.63,439.73,260.59,103.29,262.40,105.01,16.96,67.37,0.64,0.45,1.43,1.00,1.37,0.62,2.98,2.98,,,0.010837,2455230.25,17.28,0.00
10/6/2011 10:15 AM,16.32,16.12,61.38,61.02,-0.20,8.16,46.68,59.31,0.006915,10.91,0.00,0.00,,29.29,992.05,0.66,458.41,260.18,52.40,261.30,70.63,24.55,94.18,0.61,0.31,1.36,0.69,1.23,0.18,2.52,2.75,,,0.011663,2452509.75,18.60,0.00
10/6/2011 10:30 AM,17.30,16.81,63.15,62.25,-0.50,8.04,46.47,55.33,0.006866,10.83,0.00,0.00,,29.29,992.08,0.76,528.71,265.23,201.92,264.64,234.79,21.53,72.24,0.76,0.30,1.70,0.66,1.59,0.58,3.21,3.21,,,0.012414,2450182.50,19.80,0.00
10/6/2011 10:45 AM,18.48,18.00,65.27,64.40,-0.49,7.94,46.29,51.12,0.006830,10.78,0.00,0.00,,29.30,992.11,0.83,581.72,239.18,48.09,246.18,50.38,42.34,54.82,0.45,0.66,1.00,1.48,0.78,1.29,2.75,5.50,,,0.013371,2447381.75,21.33,0.00
10/6/2011 11:00 AM,19.72,18.78,67.50,65.81,-0.94,7.41,45.33,45.66,0.006596,10.41,0.00,0.00,,29.29,992.04,0.87,605.15,186.64,70.47,185.33,74.90,87.75,58.87,0.39,0.90,0.88,2.01,0.31,1.21,2.98,5.50,,,0.014446,2444443.00,23.04,0.00
10/6/2011 11:15 AM,20.24,19.53,68.43,67.15,-0.71,7.07,44.72,43.26,0.006453,10.19,0.00,0.00,,29.29,991.96,0.91,635.01,327.09,7.64,317.01,12.23,48.75,36.82,0.63,1.01,1.40,2.26,0.97,1.82,5.04,5.04,,,0.014915,2443219.75,23.79,0.00
10/6/2011 11:30 AM,20.72,19.88,69.30,67.78,-0.84,7.28,45.10,42.60,0.006549,10.33,0.00,0.00,,29.29,991.87,0.95,663.06,305.15,316.01,308.87,328.61,70.96,71.78,0.62,0.69,1.39,1.54,0.79,0.97,4.81,3.89,,,0.015370,2442072.50,24.51,0.00
10/6/2011 11:45 AM,21.20,20.55,70.17,68.99,-0.66,7.41,45.34,41.74,0.006610,10.43,0.00,0.00,,29.29,991.77,0.99,687.41,319.43,325.39,313.66,324.72,59.99,52.76,0.63,0.54,1.42,1.20,0.92,1.00,3.43,3.66,,,0.015835,2440924.00,25.25,0.00
10/6/2011 12:00 PM,21.66,20.68,70.98,69.22,-0.98,8.02,46.44,42.35,0.006897,10.88,0.00,0.00,,29.28,991.68,1.01,702.71,247.30,265.87,250.90,264.21,41.36,35.97,1.01,0.90,2.27,2.01,1.82,1.72,5.04,5.27,,,0.016280,2439853.25,25.96,0.00
10/6/2011 12:15 PM,22.04,21.17,71.67,70.10,-0.87,8.78,47.80,43.56,0.007261,11.44,0.00,0.00,,29.28,991.54,1.03,721.22,252.74,263.59,244.59,256.68,66.44,42.26,1.11,1.35,2.47,3.01,1.48,2.38,6.87,7.10,,,0.016668,2438944.00,26.57,0.00
10/6/2011 12:30 PM,22.14,21.58,71.85,70.84,-0.56,8.61,47.50,42.81,0.007183,11.32,0.00,0.00,,29.28,991.43,1.05,733.68,285.48,302.87,273.92,302.48,53.42,26.03,1.08,1.36,2.42,3.05,1.91,2.80,6.87,6.87,,,0.016774,2438700.75,26.74,0.00
10/6/2011 12:45 PM,22.81,22.00,73.06,71.61,-0.81,9.32,48.77,43.12,0.007538,11.87,0.00,0.00,,29.27,991.32,1.07,745.72,273.11,252.14,271.95,256.93,55.88,44.58,0.87,1.00,1.94,2.24,1.51,1.97,5.27,6.87,,,0.017481,2437109.00,27.86,0.00
10/6/2011 1:00 PM,23.32,22.33,73.97,72.19,-0.99,9.15,48.47,41.38,0.007459,11.74,0.00,0.00,,29.27,991.13,1.07,748.82,209.03,211.62,198.68,199.93,48.79,46.08,1.28,1.48,2.86,3.31,2.15,2.80,8.01,8.01,,,0.018021,2435911.25,28.72,0.00
10/6/2011 1:15 PM,23.60,22.65,74.49,72.77,-0.95,9.39,48.90,41.35,0.007583,11.94,0.00,0.00,,29.26,990.92,1.08,751.04,223.94,234.94,230.88,234.40,70.15,49.69,1.13,1.39,2.53,3.11,1.43,2.24,6.41,6.18,,,0.018341,2435227.00,29.22,0.00
10/6/2011 1:30 PM,24.15,23.00,75.46,73.40,-1.15,9.59,49.26,40.58,0.007691,12.10,0.00,0.00,,29.25,990.70,1.08,749.66,226.86,238.56,239.90,246.82,58.25,81.32,1.27,1.06,2.84,2.37,2.01,1.57,8.01,7.10,,,0.018952,2433942.00,30.19,0.00
10/6/2011 1:45 PM,24.41,23.31,75.93,73.96,-1.09,9.35,48.83,39.34,0.007574,11.92,0.00,0.00,,29.25,990.49,1.07,745.95,268.03,256.04,268.60,258.52,53.77,37.52,0.96,1.32,2.15,2.95,1.81,2.53,7.10,8.70,,,0.019258,2433321.25,30.67,0.00
10/6/2011 2:00 PM,24.72,23.56,76.50,74.41,-1.16,9.36,48.85,38.63,0.007581,11.92,0.00,0.00,,29.24,990.32,1.05,735.64,255.76,252.15,253.54,241.79,42.81,39.91,1.97,2.02,4.40,4.51,3.30,3.68,9.62,10.76,,,0.019625,2432576.50,31.25,0.00
10/6/2011 2:15 PM,25.35,23.83,77.64,74.90,-1.52,9.46,49.03,37.50,0.007643,12.02,0.00,0.00,,29.24,990.17,1.03,721.17,258.29,263.64,274.53,289.49,68.13,61.82,1.20,1.99,2.68,4.46,1.65,3.31,8.01,9.16,,,0.020384,2431072.25,32.45,0.00
10/6/2011 2:30 PM,25.42,24.01,77.75,75.22,-1.41,8.50,47.30,35.02,0.007166,11.28,0.00,0.00,,29.23,989.98,1.01,707.28,255.30,248.89,254.69,251.18,34.35,25.33,1.85,2.27,4.13,5.08,3.61,4.62,8.70,9.16,,,0.020464,2430922.50,32.57,0.00
10/6/2011 2:45 PM,25.84,24.32,78.52,75.77,-1.53,8.04,46.48,33.14,0.006955,10.95,0.00,0.00,,29.23,989.79,0.98,685.95,232.10,243.96,235.48,249.79,48.35,41.82,1.25,1.43,2.79,3.21,2.23,2.78,8.47,8.47,,,0.020992,2429913.75,33.40,0.00
10/6/2011 3:00 PM,25.69,24.57,78.25,76.23,-1.12,7.62,45.72,32.49,0.006760,10.64,0.00,0.00,,29.22,989.69,0.95,664.12,289.80,281.27,287.91,281.91,28.43,19.67,1.43,2.45,3.19,5.48,2.91,5.20,8.70,9.85,,,0.020807,2430270.25,33.11,0.00
10/6/2011 3:15 PM,26.18,24.77,79.12,76.58,-1.41,6.88,44.38,30.04,0.006434,10.13,0.00,0.00,,29.22,989.64,0.91,636.62,247.70,266.09,253.06,255.80,44.78,37.31,1.15,1.62,2.57,3.61,2.16,3.25,8.93,10.08,,,0.021418,2429116.75,34.08,0.00
10/6/2011 3:30 PM,25.98,24.78,78.77,76.60,-1.21,6.87,44.37,30.37,0.006429,10.12,0.00,0.00,,29.22,989.62,0.87,604.01,256.31,249.77,257.90,250.91,33.19,18.25,1.72,2.22,3.84,4.97,3.55,4.76,9.16,9.62,,,0.021170,2429580.50,33.68,0.00
10/6/2011 3:45 PM,26.35,24.99,79.44,76.98,-1.36,7.11,44.80,30.20,0.006536,10.29,0.00,0.00,,29.22,989.58,0.82,568.39,255.27,246.97,256.18,253.79,51.99,41.76,1.45,1.72,3.25,3.84,2.40,3.15,8.24,8.93,,,0.021641,2428699.00,34.43,0.00
10/6/2011 4:00 PM,26.20,25.37,79.16,77.67,-0.83,6.30,43.33,28.83,0.006184,9.74,0.00,0.00,,29.22,989.48,0.76,529.96,308.03,308.38,282.03,308.47,80.78,46.19,1.03,1.19,2.30,2.66,0.62,2.00,5.50,5.95,,,0.021454,2429059.50,34.13,0.00
10/6/2011 4:15 PM,26.71,25.20,80.08,77.36,-1.51,6.13,43.04,27.70,0.006121,9.64,0.00,0.00,,29.22,989.41,0.70,488.10,201.50,224.20,227.69,238.03,52.26,35.65,0.78,0.96,1.75,2.15,1.35,1.74,5.72,6.41,,,0.022103,2427854.00,35.16,0.00
10/6/2011 4:30 PM,26.44,25.47,79.59,77.85,-0.97,6.22,43.20,28.30,0.006155,9.69,0.00,0.00,,29.21,989.32,0.64,444.45,269.65,285.16,269.07,278.77,47.45,29.22,1.17,1.48,2.62,3.31,2.43,3.00,6.87,7.33,,,0.021754,2428500.25,34.60,0.00
10/6/2011 4:45 PM,26.61,25.45,79.90,77.81,-1.16,6.72,44.10,28.98,0.006370,10.03,0.00,0.00,,29.21,989.26,0.57,398.24,249.91,279.04,253.32,274.02,23.62,28.24,1.04,1.09,2.32,2.43,2.16,2.22,5.04,4.58,,,0.021978,2428089.25,34.95,0.00
10/6/2011 5:00 PM,26.56,25.80,79.80,78.43,-0.76,6.67,44.00,28.99,0.006355,10.00,0.00,0.00,,29.21,989.25,0.51,354.04,323.60,338.98,300.22,338.73,56.88,40.31,0.47,0.76,1.04,1.69,0.66,1.30,3.89,3.89,,,0.021907,2428221.25,34.84,0.00
10/6/2011 5:15 PM,26.58,25.68,79.84,78.23,-0.89,5.90,42.61,27.45,0.006023,9.49,0.00,0.00,,29.21,989.18,0.43,302.57,258.76,334.30,266.75,8.71,57.70,79.52,0.49,0.71,1.10,1.58,0.75,0.72,3.43,3.66,,,0.021938,2428166.75,34.89,0.00
10/6/2011 5:30 PM,26.64,25.40,79.96,77.73,-1.24,6.80,44.23,29.08,0.006404,10.08,0.00,0.00,,29.21,989.13,0.36,249.91,102.15,94.68,93.00,87.83,31.57,27.15,0.81,0.92,1.80,2.07,1.69,1.93,4.35,4.12,,,0.022021,2428015.75,35.02,0.00
10/6/2011 5:45 PM,26.22,25.39,79.20,77.71,-0.83,7.43,45.38,31.11,0.006681,10.51,0.00,0.00,,29.21,989.14,0.28,197.99,82.72,69.60,80.42,68.55,23.16,14.29,0.94,1.27,2.10,2.84,1.97,2.77,4.35,4.12,,,0.021482,2429011.50,34.16,0.00
10/6/2011 6:00 PM,25.95,25.33,78.71,77.59,-0.62,7.81,46.06,32.41,0.006851,10.78,0.00,0.00,,29.21,989.16,0.21,145.99,75.70,66.26,76.87,66.59,10.00,7.82,0.78,0.99,1.75,2.22,1.73,2.20,2.98,3.66,,,0.021138,2429657.50,33.62,0.00
10/6/2011 6:15 PM,25.80,25.23,78.44,77.42,-0.57,7.67,45.81,32.39,0.006786,10.68,0.00,0.00,,29.21,989.17,0.14,98.45,64.43,57.61,65.50,56.56,8.80,8.52,0.37,0.65,0.83,1.46,0.82,1.44,1.83,2.52,,,0.020951,2430014.00,33.32,0.00
10/6/2011 6:30 PM,25.42,25.21,77.76,77.38,-0.21,8.59,47.46,35.27,0.007219,11.35,0.00,0.00,,29.21,989.23,0.08,57.32,29.59,17.56,30.47,10.47,20.79,24.76,0.32,0.89,0.71,1.99,0.68,1.85,1.60,3.21,,,0.020486,2430911.75,32.58,0.00
10/6/2011 6:45 PM,24.58,24.90,76.25,76.83,0.32,10.60,51.08,42.39,0.008249,12.95,0.00,0.00,,29.21,989.35,0.04,24.90,323.50,354.61,307.57,355.08,45.22,8.47,0.12,1.15,0.27,2.57,0.21,2.54,1.60,3.43,,,0.019486,2432900.50,30.99,0.00
10/6/2011 7:00 PM,23.76,24.17,74.77,75.50,0.41,13.39,56.11,53.44,0.009902,15.50,0.00,0.00,,29.22,989.47,0.01,6.31,273.21,349.17,1.29,351.43,42.33,13.32,0.00,0.35,0.00,0.79,0.00,0.78,0.46,2.75,,,0.018543,2434855.25,29.50,0.00
10/6/2011 7:15 PM,22.79,23.91,73.03,75.05,1.12,14.86,58.75,62.22,0.010878,17.01,0.00,0.00,,29.22,989.53,0.00,-0.68,222.99,65.75,95.92,85.56,62.68,34.04,0.04,0.31,0.09,0.69,0.09,0.69,1.37,1.83,,,0.017489,2437150.25,27.82,0.00
10/6/2011 7:30 PM,21.81,24.04,71.25,75.27,2.23,15.26,59.48,67.78,0.011156,17.44,0.00,0.00,,29.22,989.71,0.00,-2.44,237.12,73.72,233.17,72.38,53.18,15.84,0.07,0.89,0.16,2.00,0.10,1.93,1.37,2.52,,,0.016472,2439493.25,26.21,0.00
10/6/2011 7:45 PM,20.63,23.04,69.13,73.47,2.41,15.34,59.62,73.19,0.011202,17.51,0.00,0.00,,29.23,989.87,0.00,-2.50,207.72,59.69,200.14,59.70,15.63,4.64,0.08,1.34,0.18,2.99,0.18,2.98,0.92,3.66,,,0.015311,2442297.25,24.37,0.00
10/6/2011 8:00 PM,19.99,22.47,67.98,72.44,2.48,15.78,60.40,78.25,0.011515,18.00,0.00,0.00,,29.23,990.01,0.00,-2.68,204.96,65.96,197.37,66.24,7.93,5.34,0.08,1.42,0.17,3.18,0.17,3.17,0.92,3.89,,,0.014718,2443806.50,23.43,0.00
10/6/2011 8:15 PM,19.18,21.46,66.52,70.63,2.29,15.72,60.30,82.00,0.011469,17.93,0.00,0.00,,29.24,990.18,0.00,-2.60,209.36,68.53,209.34,75.21,0.02,21.20,0.00,0.82,0.01,1.83,0.01,1.77,0.46,3.43,,,0.013988,2445740.50,22.27,0.00
10/6/2011 8:30 PM,18.84,21.33,65.92,70.40,2.49,16.14,61.05,86.00,0.011778,18.40,0.00,0.00,,29.24,990.31,0.00,-2.53,150.18,9.60,89.42,40.40,47.45,44.46,0.03,0.22,0.06,0.49,0.06,0.46,0.92,1.83,,,0.013696,2446534.25,21.81,0.00
10/6/2011 8:45 PM,18.78,21.04,65.80,69.88,2.26,16.49,61.67,88.27,0.012040,18.81,0.00,0.00,,29.25,990.46,0.00,-1.94,273.51,276.31,298.58,272.55,35.97,9.24,0.03,0.28,0.06,0.62,0.06,0.61,0.69,2.06,,,0.013641,2446683.25,21.72,0.00
10/6/2011 9:00 PM,17.78,20.49,64.00,68.89,2.72,15.86,60.54,90.23,0.011553,18.06,0.00,0.00,,29.25,990.62,0.00,-2.72,212.18,332.02,208.86,339.68,16.45,43.65,0.24,0.98,0.53,2.19,0.51,1.63,1.14,3.43,,,0.012806,2449065.00,20.39,0.00
10/6/2011 9:15 PM,17.36,19.94,63.25,67.90,2.58,15.80,60.43,92.24,0.011504,17.99,0.00,0.00,,29.26,990.82,0.00,-2.68,233.13,7.52,234.21,10.77,7.68,20.77,0.31,0.47,0.69,1.05,0.68,1.04,1.14,2.75,,,0.012473,2450043.50,19.87,0.00
10/6/2011 9:30 PM,17.22,18.95,63.00,66.11,1.73,15.79,60.42,92.99,0.011495,17.98,0.00,0.00,,29.26,990.98,0.00,-2.84,242.26,11.61,247.26,14.77,10.84,12.01,0.18,0.55,0.40,1.23,0.40,1.22,1.14,1.83,,,0.012361,2450376.50,19.69,0.00
10/6/2011 9:45 PM,17.11,18.90,62.79,66.03,1.80,15.90,60.62,94.37,0.011577,18.11,0.00,0.00,,29.27,991.10,0.00,-2.83,269.81,23.62,274.21,19.72,4.35,10.87,0.03,0.33,0.06,0.73,0.06,0.72,0.46,1.83,,,0.012268,2450654.25,19.55,0.00
10/6/2011 10:00 PM,16.78,18.71,62.21,65.67,1.93,15.84,60.51,95.96,0.011530,18.04,0.00,0.00,,29.27,991.22,0.00,-2.73,261.95,39.97,0.00,24.36,10.37,28.03,0.00,0.24,0.00,0.53,0.00,0.51,0.00,1.60,,,0.012016,2451425.75,19.15,0.00
10/6/2011 10:15 PM,16.59,18.47,61.86,65.24,1.88,15.95,60.71,97.81,0.011607,18.16,0.00,0.00,,29.27,991.40,0.00,-2.65,217.52,86.25,351.57,102.90,92.89,22.99,0.04,0.07,0.08,0.16,0.07,0.16,1.14,0.69,,,0.011867,2451883.25,18.92,0.00
10/6/2011 10:30 PM,16.20,18.14,61.15,64.65,1.94,15.88,60.58,99.81,0.011551,18.08,0.00,0.00,,29.28,991.52,0.00,-2.36,268.90,357.00,254.50,330.12,76.00,37.99,0.28,0.45,0.64,1.01,0.23,1.00,1.60,2.52,,,0.011573,2452814.75,18.45,0.00
10/6/2011 10:45 PM,15.57,17.63,60.02,63.74,2.06,15.26,59.47,99.82,0.011096,17.38,0.00,0.00,,29.28,991.57,0.00,-2.91,213.02,334.00,205.26,334.17,12.19,3.34,0.20,1.25,0.46,2.80,0.45,2.80,1.37,3.66,,,0.011115,2454307.00,17.72,0.00
10/6/2011 11:00 PM,15.32,17.62,59.58,63.72,2.30,15.08,59.14,100.18,0.010960,17.17,0.00,0.00,,29.28,991.62,0.00,-3.07,174.99,17.54,172.42,15.45,22.22,22.54,0.19,1.07,0.43,2.40,0.41,2.22,1.14,3.21,,,0.010941,2454890.50,17.44,0.00
10/6/2011 11:15 PM,15.36,17.10,59.64,62.77,1.74,15.12,59.22,100.25,0.010991,17.22,0.00,0.00,,29.28,991.69,0.00,-2.93,203.95,16.04,242.38,16.64,31.03,9.47,0.02,0.64,0.05,1.44,0.04,1.42,0.46,2.52,,,0.010963,2454811.00,17.48,0.00
10/6/2011 11:30 PM,15.07,16.64,59.12,61.95,1.57,14.84,58.71,100.27,0.010790,16.91,0.00,0.00,,29.29,991.76,0.00,-2.86,244.66,302.71,246.08,321.70,14.53,52.50,0.37,0.05,0.82,0.12,0.80,0.12,1.37,0.92,,,0.010761,2455496.25,17.16,0.00
10/6/2011 11:45 PM,15.18,16.64,59.32,61.96,1.47,14.94,58.90,100.25,0.010864,17.02,0.00,0.00,,29.29,991.75,0.00,-2.98,235.73,30.11,210.00,17.93,62.47,52.55,0.02,0.01,0.04,0.01,0.03,0.01,0.46,0.46,,,0.010837,2455237.75,17.28,0.00
10/7/2011,14.90,16.30,58.83,61.34,1.40,14.69,58.44,100.32,0.010682,16.75,0.00,0.00,,29.29,991.84,0.00,-2.73,164.41,172.45,163.25,168.66,26.30,13.72,0.75,1.97,1.67,4.40,1.59,4.37,4.12,7.79,,,0.010648,2455880.75,16.98,0.00
10/7/2011 12:15 AM,14.48,17.78,58.06,64.00,3.30,14.28,57.71,100.37,0.010400,16.31,0.00,0.00,,29.29,991.84,0.00,-3.20,7.00,231.07,10.88,220.30,36.23,35.87,0.92,1.42,2.06,3.17,1.91,2.62,4.58,5.95,,,0.010361,2456888.25,16.52,0.00
10/7/2011 12:30 AM,14.24,16.55,57.63,61.80,2.31,14.04,57.28,100.37,0.010237,16.06,0.00,0.00,,29.29,991.90,0.00,-2.80,133.46,271.58,154.34,284.51,64.45,32.76,0.34,0.39,0.77,0.87,0.43,0.82,1.60,2.52,,,0.010199,2457460.00,16.26,0.00
10/7/2011 12:45 AM,14.58,16.57,58.25,61.83,1.99,14.39,57.91,100.45,0.010476,16.43,0.00,0.00,,29.29,991.85,0.00,-3.11,92.68,318.44,92.50,326.72,23.80,19.66,0.57,0.36,1.28,0.80,1.23,0.77,2.29,1.60,,,0.010429,2456648.50,16.63,0.00
10/7/2011 1:00 AM,14.72,16.35,58.49,61.43,1.63,14.54,58.17,100.51,0.010575,16.58,0.00,0.00,,29.29,991.84,0.00,-2.87,12.34,41.46,14.98,50.32,27.14,25.17,0.26,0.42,0.59,0.95,0.56,0.90,3.43,1.83,,,0.010521,2456322.00,16.78,0.00
10/7/2011 1:15 AM,14.42,16.19,57.96,61.15,1.77,14.25,57.64,100.53,0.010375,16.27,0.00,0.00,,29.29,991.81,0.00,-2.94,97.61,33.69,90.12,38.85,33.04,25.16,0.18,0.53,0.41,1.19,0.37,1.10,1.60,2.06,,,0.010321,2457028.50,16.46,0.00
10/7/2011 1:30 AM,14.13,16.09,57.44,60.96,1.96,13.96,57.13,100.52,0.010181,15.97,0.00,0.00,,29.29,991.82,0.00,-3.09,127.28,340.65,199.09,332.66,68.10,18.80,0.00,0.26,0.01,0.58,0.01,0.57,0.46,1.60,,,0.010128,2457718.00,16.15,0.00
10/7/2011 1:45 AM,13.72,16.14,56.69,61.05,2.42,13.55,56.40,100.52,0.009911,15.56,0.00,0.00,,29.29,991.86,0.00,-3.20,160.09,347.99,159.58,358.35,20.44,24.14,0.20,0.74,0.45,1.65,0.44,1.52,1.14,3.43,,,0.009860,2458696.25,15.72,0.00
10/7/2011 2:00 AM,13.58,15.36,56.44,59.65,1.78,13.42,56.15,100.51,0.009821,15.42,0.00,0.00,,29.29,991.88,0.00,-2.96,116.67,22.66,91.08,23.66,42.52,12.42,0.30,1.23,0.67,2.75,0.61,2.69,1.60,3.66,,,0.009770,2459027.25,15.58,0.00
10/7/2011 2:15 AM,13.62,15.59,56.52,60.06,1.97,13.46,56.23,100.54,0.009850,15.46,0.00,0.00,,29.29,991.89,0.00,-3.22,311.66,81.55,288.36,58.71,80.79,46.07,0.28,0.74,0.62,1.65,0.37,1.48,2.06,4.58,,,0.009797,2458931.50,15.62,0.00
10/7/2011 2:30 AM,13.16,15.14,55.69,59.26,1.98,13.01,55.42,100.54,0.009558,15.01,0.00,0.00,,29.29,991.98,0.00,-2.88,271.56,211.73,274.99,215.45,28.83,41.63,0.22,0.27,0.49,0.61,0.42,0.55,2.06,2.52,,,0.009507,2460016.75,15.16,0.00
10/7/2011 2:45 AM,12.91,14.85,55.24,58.73,1.94,12.76,54.96,100.52,0.009399,14.77,0.00,0.00,,29.29,991.98,0.00,-3.02,186.23,231.85,163.29,227.42,36.42,15.56,0.08,0.56,0.19,1.25,0.18,1.21,1.60,2.06,,,0.009350,2460620.00,14.91,0.00
10/7/2011 3:00 AM,12.98,14.80,55.36,58.64,1.82,12.83,55.09,100.52,0.009443,14.83,0.00,0.00,,29.29,991.97,0.00,-3.23,120.27,336.96,110.21,351.84,15.25,50.13,0.21,0.23,0.47,0.52,0.46,0.34,1.37,1.60,,,0.009394,2460450.50,14.98,0.00
10/7/2011 3:15 AM,13.15,14.78,55.67,58.60,1.63,13.00,55.40,100.56,0.009551,15.00,0.00,0.00,,29.29,991.93,0.00,-3.21,152.22,18.86,152.89,86.19,34.96,58.54,0.06,0.12,0.13,0.26,0.12,0.16,0.92,2.06,,,0.009498,2460053.00,15.15,0.00
10/7/2011 3:30 AM,12.95,14.63,55.32,58.33,1.67,12.81,55.06,100.56,0.009432,14.82,0.00,0.00,,29.29,991.99,0.00,-3.05,309.65,86.10,300.37,87.96,79.67,28.81,0.21,0.14,0.46,0.32,0.42,0.31,1.83,1.14,,,0.009379,2460509.75,14.96,0.00
10/7/2011 3:45 AM,12.68,14.31,54.82,57.76,1.63,12.53,54.56,100.56,0.009258,14.55,0.00,0.00,,29.29,992.07,0.00,-3.19,214.91,95.94,231.89,105.57,24.08,38.28,0.01,0.38,0.02,0.85,0.02,0.84,0.46,1.60,,,0.009207,2461174.00,14.68,0.00
10/7/2011 4:00 AM,12.58,14.03,54.64,57.25,1.45,12.44,54.39,100.55,0.009198,14.46,0.00,0.00,,29.30,992.12,0.00,-3.11,210.25,55.45,83.38,93.05,82.79,74.86,0.04,0.27,0.09,0.61,0.08,0.60,0.69,1.83,,,0.009148,2461403.50,14.59,0.00
10/7/2011 4:15 AM,12.60,13.71,54.67,56.67,1.11,12.46,54.42,100.56,0.009210,14.48,0.00,0.00,,29.30,992.13,0.00,-3.24,151.63,51.11,35.50,49.96,61.50,24.76,0.00,0.59,0.01,1.32,0.01,1.21,0.46,2.06,,,0.009159,2461360.00,14.61,0.00
10/7/2011 4:30 AM,12.61,13.71,54.71,56.69,1.10,12.48,54.46,100.57,0.009222,14.50,0.00,0.00,,29.30,992.22,0.00,-2.99,49.22,14.68,94.58,18.29,38.33,12.18,0.26,0.53,0.57,1.20,0.56,1.18,2.06,2.52,,,0.009169,2461317.25,14.63,0.00
10/7/2011 4:45 AM,12.41,13.75,54.33,56.74,1.34,12.27,54.09,100.58,0.009097,14.30,0.00,0.00,,29.30,992.34,0.00,-3.04,86.63,336.67,105.75,39.19,20.06,96.84,0.19,0.07,0.43,0.16,0.43,0.09,1.83,1.37,,,0.009044,2461809.75,14.43,0.00
10/7/2011 5:00 AM,12.17,13.72,53.90,56.69,1.55,12.04,53.67,100.57,0.008952,14.08,0.00,0.00,,29.31,992.47,0.00,-3.32,208.05,123.31,0.00,101.98,80.46,32.31,0.00,0.39,0.00,0.87,0.00,0.79,0.00,2.52,,,0.008902,2462376.00,14.20,0.00
10/7/2011 5:15 AM,12.19,13.66,53.94,56.59,1.47,12.06,53.70,100.56,0.008963,14.10,0.00,0.00,,29.31,992.61,0.00,-3.28,152.75,79.50,0.00,80.23,57.27,6.21,0.00,1.04,0.00,2.33,0.00,2.32,0.00,3.43,,,0.008913,2462325.50,14.22,0.00
10/7/2011 5:30 AM,11.76,13.33,53.17,55.99,1.57,11.64,52.94,100.56,0.008712,13.71,0.00,0.00,,29.31,992.73,0.00,-3.30,170.63,72.93,0.00,72.70,30.81,3.58,0.00,0.81,0.00,1.82,0.00,1.82,0.00,2.52,,,0.008663,2463340.75,13.83,0.00
10/7/2011 5:45 AM,11.55,13.22,52.80,55.80,1.67,11.43,52.57,100.55,0.008591,13.53,0.00,0.00,,29.32,992.82,0.00,-2.99,135.74,70.69,120.23,69.01,19.21,10.57,0.16,1.41,0.37,3.15,0.36,3.10,1.83,4.58,,,0.008543,2463837.00,13.64,0.00
10/7/2011 6:00 AM,11.54,12.97,52.78,55.35,1.43,11.42,52.55,100.54,0.008583,13.52,0.00,0.00,,29.32,993.04,0.00,-3.41,320.80,39.69,341.48,44.18,48.07,16.38,0.13,0.96,0.29,2.15,0.28,2.06,1.37,4.12,,,0.008536,2463860.00,13.63,0.00
10/7/2011 6:15 AM,11.39,12.97,52.51,55.34,1.57,11.27,52.29,100.55,0.008497,13.39,0.00,0.00,,29.33,993.21,0.00,-2.56,210.17,59.41,0.00,59.83,49.55,8.78,0.00,1.02,0.00,2.29,0.00,2.27,0.00,3.89,,,0.008451,2464214.50,13.49,0.00
10/7/2011 6:30 AM,11.34,12.75,52.41,54.95,1.41,11.21,52.19,100.54,0.008463,13.33,0.00,0.00,,29.33,993.39,0.00,-3.19,109.53,49.58,98.62,52.09,16.61,11.87,0.18,1.10,0.41,2.46,0.40,2.42,1.37,4.35,,,0.008417,2464348.50,13.44,0.00
10/7/2011 6:45 AM,11.40,12.82,52.52,55.07,1.42,11.28,52.30,100.55,0.008497,13.39,0.00,0.00,,29.34,993.54,0.00,-3.12,356.41,56.35,7.30,56.61,68.41,4.81,0.22,1.43,0.49,3.20,0.39,3.19,1.60,4.35,,,0.008450,2464206.25,13.50,0.00
10/7/2011 7:00 AM,11.26,12.84,52.27,55.11,1.58,11.14,52.05,100.55,0.008419,13.27,0.00,0.00,,29.34,993.60,0.00,-3.35,357.41,30.53,351.96,29.99,81.82,18.25,0.00,0.99,0.01,2.21,0.01,2.11,0.46,3.43,,,0.008373,2464536.50,13.37,0.00
10/7/2011 7:15 AM,10.96,12.64,51.74,54.76,1.68,10.85,51.52,100.54,0.008252,13.01,0.00,0.00,,29.34,993.75,0.00,-2.23,147.19,55.73,141.54,61.17,21.62,19.42,0.01,0.63,0.03,1.40,0.03,1.34,0.92,2.52,,,0.008208,2465235.50,13.11,0.00
10/7/2011 7:30 AM,10.83,12.49,51.49,54.48,1.66,10.71,51.28,100.53,0.008176,12.89,0.00,0.00,,29.35,993.91,0.00,2.03,164.28,24.53,0.00,29.49,2.29,19.26,0.00,0.64,0.00,1.43,0.00,1.37,0.00,2.75,,,0.008133,2465558.00,13.00,0.00
10/7/2011 7:45 AM,10.79,12.63,51.42,54.73,1.84,10.67,51.21,100.53,0.008152,12.86,0.00,0.00,,29.36,994.12,0.02,14.32,181.07,35.21,0.00,39.23,14.18,17.89,0.00,0.42,0.00,0.93,0.00,0.91,0.00,2.52,,,0.008109,2465656.00,12.96,0.00
10/7/2011 8:00 AM,10.75,12.88,51.35,55.18,2.13,10.64,51.15,100.57,0.008133,12.83,0.00,0.00,,29.36,994.26,0.08,53.27,324.15,10.01,329.17,16.81,18.14,25.99,0.43,0.82,0.96,1.83,0.94,1.68,1.83,2.98,,,0.008087,2465748.00,12.93,0.00
10/7/2011 8:15 AM,10.98,12.76,51.76,54.96,1.78,10.88,51.58,100.66,0.008263,13.04,0.00,0.00,,29.36,994.43,0.15,102.68,33.68,10.58,99.36,24.90,64.13,32.75,0.15,0.29,0.34,0.66,0.31,0.63,1.60,2.29,,,0.008209,2465208.25,13.12,0.00
10/7/2011 8:30 AM,11.31,13.06,52.35,55.51,1.75,11.21,52.19,100.74,0.008453,13.33,0.00,0.00,,29.37,994.56,0.22,151.18,143.05,38.71,109.76,39.34,21.83,6.50,0.05,1.10,0.11,2.46,0.11,2.45,1.14,3.43,,,0.008390,2464422.50,13.42,0.00
10/7/2011 8:45 AM,11.57,13.22,52.82,55.79,1.65,11.49,52.68,100.84,0.008609,13.58,0.00,0.00,,29.37,994.63,0.26,179.50,244.64,54.19,211.21,54.90,54.65,10.45,0.06,1.78,0.14,3.97,0.13,3.91,1.14,5.27,,,0.008537,2463804.25,13.65,0.00
10/7/2011 9:00 AM,12.04,13.11,53.68,55.60,1.07,11.64,52.95,98.81,0.008701,13.72,0.00,0.00,,29.37,994.68,0.31,216.98,263.49,70.24,266.75,69.75,21.53,9.34,0.29,1.38,0.66,3.08,0.62,3.05,1.60,5.27,,,0.008808,2462677.25,14.09,0.00
10/7/2011 9:15 AM,12.79,13.64,55.02,56.56,0.86,9.89,49.80,83.73,0.007740,12.23,0.00,0.00,,29.37,994.69,0.39,272.39,287.58,77.34,293.76,77.29,20.85,6.72,0.30,1.26,0.68,2.83,0.65,2.81,2.06,3.66,,,0.009252,2460908.00,14.80,0.00
10/7/2011 9:30 AM,13.72,14.13,56.69,57.43,0.41,9.14,48.45,74.88,0.007358,11.63,0.00,0.00,,29.37,994.75,0.46,318.55,301.91,71.17,309.79,73.75,39.99,15.42,0.25,0.87,0.57,1.94,0.47,1.86,1.83,3.21,,,0.009830,2458705.00,15.72,0.00
10/7/2011 9:45 AM,14.71,14.53,58.47,58.15,-0.18,8.85,47.92,68.87,0.007219,11.41,0.00,0.00,,29.37,994.73,0.52,364.42,252.05,120.84,259.06,116.07,36.35,28.82,0.46,0.77,1.03,1.72,0.97,1.55,2.75,2.75,,,0.010483,2456349.00,16.77,0.00
10/7/2011 10:00 AM,15.56,15.61,60.01,60.09,0.05,8.84,47.91,65.20,0.007220,11.41,0.00,0.00,,29.37,994.70,0.60,419.29,269.68,25.72,266.24,33.80,22.82,33.87,0.50,0.59,1.13,1.33,1.09,1.12,2.75,3.66,,,0.011078,2454321.75,17.72,0.00
10/7/2011 10:15 AM,16.61,16.40,61.89,61.52,-0.20,9.57,49.23,64.13,0.007592,12.00,0.00,0.00,,29.37,994.79,0.71,492.08,253.75,325.53,252.03,319.51,28.08,29.47,0.54,0.44,1.20,0.98,1.09,0.89,2.75,2.52,,,0.011843,2451843.75,18.94,0.00
10/7/2011 10:30 AM,17.90,17.00,64.22,62.59,-0.91,10.24,50.44,61.85,0.007950,12.56,0.00,0.00,,29.38,994.81,0.77,534.67,229.26,262.95,226.50,247.57,28.76,72.74,0.67,0.50,1.51,1.13,1.35,0.47,3.21,3.21,,,0.012855,2448765.00,20.56,0.00
10/7/2011 10:45 AM,18.34,17.69,65.00,63.84,-0.64,10.06,50.11,59.48,0.007856,12.41,0.00,0.00,,29.37,994.79,0.80,560.78,258.97,252.07,255.91,240.64,27.58,65.71,0.85,0.55,1.89,1.24,1.69,0.59,3.21,3.43,,,0.013209,2447736.00,21.13,0.00
10/7/2011 11:00 AM,18.88,18.16,65.98,64.69,-0.71,10.02,50.03,57.36,0.007837,12.38,0.00,0.00,,29.37,994.73,0.86,596.26,252.06,184.05,252.65,197.33,28.12,66.76,0.81,0.35,1.81,0.78,1.64,0.66,4.12,3.66,,,0.013666,2446451.75,21.86,0.00
10/7/2011 11:15 AM,19.25,18.69,66.66,65.63,-0.57,9.41,48.93,53.80,0.007527,11.89,0.00,0.00,,29.37,994.74,0.90,625.11,284.79,257.13,273.15,264.09,39.38,34.63,0.86,0.70,1.92,1.56,1.69,1.51,3.66,3.89,,,0.013992,2445553.00,22.38,0.00
10/7/2011 11:30 AM,20.08,19.15,68.15,66.47,-0.93,9.67,49.41,52.04,0.007666,12.11,0.00,0.00,,29.37,994.70,0.94,653.97,265.96,233.31,269.48,241.81,50.82,63.12,0.82,0.60,1.83,1.35,1.66,0.91,5.50,5.04,,,0.014732,2443587.50,23.56,0.00
10/7/2011 11:45 AM,20.56,19.52,69.02,67.14,-1.04,9.70,49.47,50.67,0.007691,12.15,0.00,0.00,,29.37,994.62,0.97,677.54,253.67,206.32,246.33,233.05,42.50,75.29,1.06,0.60,2.38,1.35,2.04,0.70,5.04,3.66,,,0.015178,2442445.50,24.27,0.00
10/7/2011 12:00 PM,20.98,20.12,69.76,68.21,-0.86,10.03,50.05,50.49,0.007863,12.41,0.00,0.00,,29.37,994.49,1.01,701.25,253.66,255.70,260.87,269.41,30.67,41.28,1.06,0.92,2.36,2.05,2.17,1.84,6.41,6.18,,,0.015574,2441459.25,24.90,0.00
10/7/2011 12:15 PM,21.15,20.61,70.07,69.10,-0.54,10.62,51.11,51.96,0.008183,12.91,0.00,0.00,,29.36,994.32,1.02,712.79,289.36,290.45,285.81,287.75,27.68,29.43,1.17,0.91,2.62,2.03,2.34,1.86,5.72,5.27,,,0.015744,2441048.50,25.17,0.00
10/7/2011 12:30 PM,21.44,20.83,70.59,69.49,-0.61,11.13,52.04,52.84,0.008468,13.35,0.00,0.00,,29.36,994.19,1.04,725.31,265.01,272.82,263.18,273.13,31.72,56.38,1.02,0.83,2.27,1.86,2.05,1.52,4.81,4.58,,,0.016023,2440370.75,25.61,0.00
10/7/2011 12:45 PM,22.01,21.63,71.61,70.94,-0.37,11.19,52.14,51.28,0.008508,13.41,0.00,0.00,,29.35,994.06,1.06,737.28,11.87,21.98,13.35,20.20,73.86,48.70,0.35,0.74,0.78,1.65,0.42,1.14,3.21,6.87,,,0.016596,2439018.00,26.52,0.00
10/7/2011 1:00 PM,22.80,22.17,73.04,71.91,-0.63,11.63,52.94,50.35,0.008774,13.82,0.00,0.00,,29.35,993.81,1.06,742.00,252.75,322.26,254.09,297.74,51.64,65.93,1.11,1.03,2.48,2.31,2.01,1.59,7.56,7.33,,,0.017422,2437136.25,27.84,0.00
10/7/2011 1:15 PM,23.10,22.41,73.58,72.35,-0.68,12.59,54.67,52.70,0.009350,14.71,0.00,0.00,,29.34,993.58,1.06,740.37,296.92,328.57,289.39,326.86,29.57,31.64,1.51,1.70,3.39,3.80,3.05,3.30,7.56,7.33,,,0.017740,2436429.00,28.34,0.00
10/7/2011 1:30 PM,23.91,23.09,75.03,73.56,-0.82,12.43,54.37,49.70,0.009261,14.57,0.00,0.00,,29.33,993.35,1.06,742.31,279.43,359.36,279.43,1.87,60.04,45.42,0.77,0.76,1.72,1.69,1.19,1.32,6.64,5.95,,,0.018636,2434511.75,29.76,0.00
10/7/2011 1:45 PM,24.35,23.47,75.83,74.25,-0.88,11.17,52.10,44.55,0.008534,13.44,0.00,0.00,,29.32,993.06,1.05,733.40,332.36,2.71,333.66,4.35,46.32,21.13,0.87,2.01,1.95,4.50,1.64,4.25,5.95,8.01,,,0.019144,2433453.00,30.56,0.00
10/7/2011 2:00 PM,24.91,23.59,76.84,74.47,-1.32,10.74,51.32,41.88,0.008293,13.06,0.00,0.00,,29.31,992.69,1.04,725.66,35.22,46.48,48.78,49.24,68.61,26.13,1.34,2.59,3.00,5.79,1.63,5.24,7.56,9.62,,,0.019803,2432121.25,31.60,0.00
10/7/2011 2:15 PM,24.97,23.87,76.95,74.97,-1.10,9.98,49.97,39.72,0.007892,12.43,0.00,0.00,,29.31,992.44,1.02,708.31,40.20,16.09,53.61,23.56,81.96,33.11,0.73,1.37,1.62,3.07,0.81,2.78,4.81,10.30,,,0.019877,2431986.25,31.72,0.00
10/7/2011 2:30 PM,25.40,23.97,77.71,75.14,-1.43,9.45,49.00,37.36,0.007620,12.01,0.00,0.00,,29.30,992.25,1.00,695.88,89.21,90.69,85.92,86.60,64.34,45.49,1.13,1.52,2.52,3.40,1.47,2.77,5.72,9.16,,,0.020392,2430974.25,32.53,0.00
10/7/2011 2:45 PM,25.66,24.28,78.18,75.70,-1.38,9.27,48.69,36.38,0.007535,11.87,0.00,0.00,,29.30,992.13,0.97,676.01,80.55,53.55,76.47,54.35,56.69,35.67,0.95,2.01,2.13,4.49,1.65,4.17,6.41,12.14,,,0.020711,2430356.00,33.04,0.00
10/7/2011 3:00 PM,25.61,24.34,78.09,75.81,-1.27,8.89,48.01,35.57,0.007346,11.58,0.00,0.00,,29.29,991.97,0.93,650.45,74.91,70.24,75.97,70.18,24.40,7.89,2.11,3.69,4.71,8.25,4.35,8.18,9.16,12.59,,,0.020651,2430477.50,32.93,0.00
10/7/2011 3:15 PM,25.73,24.64,78.32,76.36,-1.09,8.86,47.95,35.25,0.007335,11.56,0.00,0.00,,29.29,991.88,0.89,622.41,49.43,54.35,60.38,59.79,70.21,26.90,0.86,1.80,1.92,4.03,1.21,3.80,7.79,9.62,,,0.020809,2430176.50,33.18,0.00
10/7/2011 3:30 PM,26.08,24.87,78.95,76.77,-1.21,8.41,47.14,33.50,0.007117,11.22,0.00,0.00,,29.29,991.80,0.84,588.65,80.16,69.29,92.71,72.42,47.19,31.30,1.32,2.32,2.94,5.18,2.53,4.54,9.16,10.76,,,0.021248,2429344.25,33.88,0.00
10/7/2011 3:45 PM,26.38,25.10,79.48,77.18,-1.28,8.66,47.59,33.49,0.007241,11.41,0.00,0.00,,29.28,991.68,0.80,554.87,84.62,69.23,79.58,67.73,37.95,31.52,1.46,2.60,3.26,5.82,2.86,5.25,9.16,11.68,,,0.021621,2428649.50,34.47,0.00
10/7/2011 4:00 PM,26.18,24.97,79.12,76.95,-1.20,8.91,48.03,34.44,0.007362,11.60,0.00,0.00,,29.28,991.52,0.75,519.86,84.78,79.18,83.77,78.72,27.22,11.48,2.02,3.69,4.51,8.24,4.14,8.09,12.37,12.59,,,0.021375,2429115.50,34.07,0.00
10/7/2011 4:15 PM,26.23,25.15,79.22,77.26,-1.09,8.52,47.34,33.45,0.007174,11.30,0.00,0.00,,29.28,991.41,0.69,480.37,67.38,70.33,68.63,68.13,34.80,24.64,1.37,2.86,3.06,6.39,2.63,5.93,8.47,11.68,,,0.021445,2428989.00,34.18,0.00
10/7/2011 4:30 PM,26.32,25.20,79.37,77.36,-1.12,8.77,47.78,33.85,0.007295,11.49,0.00,0.00,,29.28,991.41,0.62,434.29,87.31,67.57,93.27,63.10,35.67,27.55,1.68,3.43,3.77,7.67,3.45,6.90,8.24,12.14,,,0.021555,2428783.50,34.36,0.00
10/7/2011 4:45 PM,26.44,25.29,79.60,77.53,-1.15,8.49,47.29,33.00,0.007165,11.29,0.00,0.00,,29.27,991.31,0.55,386.87,86.24,51.38,78.15,49.87,47.75,20.45,0.95,2.74,2.12,6.14,1.68,5.83,6.18,13.05,,,0.021717,2428486.50,34.61,0.00
10/7/2011 5:00 PM,26.11,25.26,79.00,77.46,-0.86,7.97,46.34,32.45,0.006912,10.89,0.00,0.00,,29.27,991.24,0.49,341.38,54.73,54.61,53.50,54.75,39.62,8.77,1.09,3.74,2.43,8.36,2.02,8.27,5.95,11.91,,,0.021297,2429273.25,33.94,0.00
10/7/2011 5:15 PM,26.05,25.23,78.89,77.41,-0.82,8.14,46.65,32.95,0.006990,11.02,0.00,0.00,,29.27,991.21,0.43,297.34,66.39,58.19,71.26,57.76,34.91,10.40,1.09,3.09,2.43,6.91,2.16,6.82,6.64,12.82,,,0.021217,2429425.00,33.81,0.00
10/7/2011 5:30 PM,25.94,25.18,78.69,77.32,-0.76,8.63,47.54,34.27,0.007226,11.38,0.00,0.00,,29.27,991.18,0.35,243.12,78.04,68.32,78.62,68.11,23.41,10.37,1.40,3.15,3.12,7.05,2.91,6.94,7.33,10.08,,,0.021083,2429681.00,33.60,0.00
10/7/2011 5:45 PM,25.81,25.14,78.46,77.25,-0.67,9.40,48.92,36.36,0.007607,11.97,0.00,0.00,,29.27,991.13,0.27,190.78,74.85,59.31,77.77,60.20,22.77,15.13,1.46,2.48,3.26,5.54,3.12,5.34,7.33,9.39,,,0.020922,2429989.25,33.34,0.00
10/7/2011 6:00 PM,25.55,25.09,77.99,77.16,-0.46,9.47,49.05,37.09,0.007641,12.03,0.00,0.00,,29.27,991.12,0.20,140.79,67.70,41.00,68.29,41.10,36.66,9.69,0.64,2.53,1.44,5.65,1.15,5.58,3.43,8.93,,,0.020600,2430610.75,32.82,0.00
10/7/2011 6:15 PM,25.20,24.91,77.36,76.83,-0.29,9.77,49.58,38.62,0.007790,12.26,0.00,0.00,,29.27,991.08,0.13,93.96,59.00,33.68,50.02,33.76,38.82,10.86,0.42,2.40,0.95,5.37,0.77,5.28,3.43,8.47,,,0.020176,2431444.00,32.15,0.00
10/7/2011 6:30 PM,24.49,24.65,76.08,76.37,0.16,10.78,51.41,43.09,0.008328,13.09,0.00,0.00,,29.27,991.07,0.08,54.17,72.38,32.79,76.71,33.00,31.35,5.76,0.47,2.84,1.05,6.35,0.91,6.32,3.21,8.70,,,0.019338,2433130.75,30.81,0.00
10/7/2011 6:45 PM,23.71,24.44,74.68,76.00,0.73,12.41,54.33,50.22,0.009264,14.55,0.00,0.00,,29.27,991.10,0.03,23.68,81.83,40.44,83.38,40.39,27.92,5.26,0.56,3.21,1.26,7.18,1.14,7.15,2.98,8.70,,,0.018457,2434972.25,29.41,0.00
10/7/2011 7:00 PM,23.28,24.08,73.90,75.34,0.80,13.90,57.02,56.80,0.010209,16.01,0.00,0.00,,29.27,991.19,0.01,6.47,78.58,33.66,79.16,33.53,16.48,4.96,0.85,2.95,1.91,6.59,1.84,6.57,3.21,8.24,,,0.017977,2436003.75,28.65,0.00
10/7/2011 7:15 PM,23.11,23.45,73.60,74.22,0.34,14.86,58.75,61.05,0.010861,17.01,0.00,0.00,,29.27,991.35,0.00,-0.69,55.92,47.48,55.78,46.75,15.58,5.66,0.61,1.78,1.37,3.98,1.31,3.96,2.98,6.41,,,0.017792,2436402.25,28.36,0.00
10/7/2011 7:30 PM,22.02,22.92,71.64,73.26,0.90,15.23,59.42,66.78,0.011114,17.40,0.00,0.00,,29.28,991.49,0.00,-2.28,137.22,56.97,83.60,56.52,71.24,6.89,0.07,1.33,0.16,2.97,0.15,2.95,1.37,4.12,,,0.016655,2438983.25,26.55,0.00
10/7/2011 7:45 PM,21.51,22.79,70.71,73.01,1.28,15.71,60.29,71.05,0.011460,17.94,0.00,0.00,,29.28,991.59,0.00,-2.51,200.02,62.95,200.09,62.98,51.16,6.25,0.00,1.39,0.00,3.12,0.00,3.10,0.46,3.66,,,0.016134,2440207.25,25.72,0.00
10/7/2011 8:00 PM,20.29,22.19,68.52,71.95,1.90,15.52,59.93,75.55,0.011305,17.70,0.00,0.00,,29.28,991.70,0.00,-2.47,241.16,76.69,235.78,76.84,20.80,7.80,0.22,1.18,0.49,2.64,0.46,2.62,1.14,3.66,,,0.014972,2443094.75,23.87,0.00
10/7/2011 8:15 PM,19.78,21.80,67.60,71.24,2.03,16.02,60.84,80.54,0.011676,18.27,0.00,0.00,,29.29,991.80,0.00,-2.53,47.59,76.64,74.85,76.90,54.83,6.69,0.39,1.16,0.87,2.59,0.81,2.58,2.06,3.43,,,0.014496,2444315.25,23.11,0.00
10/7/2011 8:30 PM,19.82,21.86,67.68,71.35,2.04,16.42,61.55,82.39,0.011977,18.74,0.00,0.00,,29.29,991.91,0.00,-2.58,89.50,69.00,97.54,69.64,12.18,7.35,0.21,1.41,0.48,3.15,0.47,3.13,1.60,4.12,,,0.014537,2444204.75,23.18,0.00
10/7/2011 8:45 PM,19.03,21.83,66.26,71.29,2.80,16.11,61.00,84.84,0.011739,18.37,0.00,0.00,,29.29,992.01,0.00,-1.97,291.85,58.90,298.63,59.97,65.23,11.02,0.16,1.39,0.37,3.10,0.35,3.04,1.60,4.12,,,0.013840,2446083.50,22.07,0.00
10/7/2011 9:00 PM,17.92,20.94,64.26,69.69,3.02,15.67,60.21,88.36,0.011398,17.86,0.00,0.00,,29.30,992.25,0.00,-2.75,199.28,84.62,195.10,84.28,15.26,6.68,0.25,1.19,0.55,2.65,0.55,2.64,1.37,4.12,,,0.012901,2448722.50,20.58,0.00
10/7/2011 9:15 PM,17.63,20.52,63.74,68.93,2.88,16.00,60.80,91.89,0.011640,18.23,0.00,0.00,,29.30,992.40,0.00,-2.67,239.05,88.70,238.74,81.76,12.21,13.44,0.24,0.43,0.54,0.96,0.52,0.95,1.37,2.06,,,0.012668,2449403.25,20.21,0.00
10/7/2011 9:30 PM,17.53,20.34,63.55,68.61,2.81,16.21,61.18,93.76,0.011798,18.47,0.00,0.00,,29.31,992.49,0.00,-2.87,213.55,90.58,208.62,97.87,10.59,14.67,0.04,0.03,0.10,0.06,0.10,0.06,0.69,0.69,,,0.012583,2449652.25,20.08,0.00
10/7/2011 9:45 PM,17.12,19.73,62.82,67.52,2.61,16.02,60.83,95.00,0.011647,18.25,0.00,0.00,,29.31,992.62,0.00,-2.50,237.05,312.31,239.11,321.53,20.70,17.99,0.21,0.47,0.47,1.04,0.45,1.04,1.14,2.98,,,0.012261,2450620.75,19.57,0.00
10/7/2011 10:00 PM,16.73,18.69,62.11,65.64,1.96,15.79,60.42,95.94,0.011472,17.98,0.00,0.00,,29.32,992.76,0.00,-2.77,224.91,339.74,223.77,339.24,11.22,9.89,0.40,1.07,0.89,2.39,0.87,2.35,1.60,2.75,,,0.011957,2451551.50,19.08,0.00
10/7/2011 10:15 PM,16.36,18.09,61.45,64.56,1.73,15.67,60.21,97.48,0.011384,17.85,0.00,0.00,,29.32,992.92,0.00,-2.85,203.71,299.23,204.50,295.22,9.50,46.66,0.71,0.58,1.59,1.29,1.57,0.90,2.52,2.06,,,0.011679,2452421.00,18.64,0.00
10/7/2011 10:30 PM,16.43,17.89,61.58,64.20,1.45,16.14,61.06,100.02,0.011735,18.39,0.00,0.00,,29.32,993.02,0.00,-2.88,244.61,243.43,290.99,243.34,59.97,5.57,0.04,0.61,0.09,1.37,0.06,1.37,0.69,2.06,,,0.011732,2452249.75,18.73,0.00
10/7/2011 10:45 PM,16.76,18.64,62.16,65.56,1.89,16.51,61.71,100.34,0.012015,18.82,0.00,0.00,,29.33,993.11,0.00,-2.90,338.61,273.46,355.65,263.71,27.69,30.38,0.08,0.19,0.19,0.44,0.18,0.42,1.37,1.60,,,0.011974,2451484.50,19.12,0.00
10/7/2011 11:00 PM,16.46,18.07,61.64,64.52,1.60,16.23,61.22,100.41,0.011801,18.49,0.00,0.00,,29.33,993.25,0.00,-2.99,187.03,156.53,206.02,163.51,53.48,23.78,0.06,0.40,0.14,0.89,0.14,0.83,1.14,2.29,,,0.011753,2452177.25,18.77,0.00
10/7/2011 11:15 PM,15.38,17.13,59.69,62.84,1.75,15.17,59.30,100.37,0.011005,17.27,0.00,0.00,,29.34,993.49,0.00,-2.85,230.76,214.02,224.72,217.38,27.69,15.39,0.86,1.85,1.93,4.13,1.76,4.00,6.41,6.87,,,0.010965,2454745.25,17.51,0.00
10/7/2011 11:30 PM,15.62,17.68,60.11,63.83,2.06,15.40,59.72,100.40,0.011172,17.53,0.00,0.00,,29.34,993.60,0.00,-2.69,291.93,218.93,288.41,218.84,29.28,7.95,0.44,1.88,0.99,4.20,0.90,4.16,2.29,5.72,,,0.011128,2454191.25,17.78,0.00
10/7/2011 11:45 PM,15.36,17.13,59.64,62.83,1.77,15.15,59.27,100.44,0.010991,17.25,0.00,0.00,,29.34,993.65,0.00,-2.69,3.19,225.72,23.17,226.52,56.10,6.20,0.57,1.25,1.27,2.79,1.16,2.78,2.52,4.58,,,0.010943,2454808.25,17.48,0.00
10/8/2011,15.42,17.36,59.75,63.25,1.94,15.22,59.39,100.48,0.011038,17.33,0.00,0.00,,29.34,993.66,0.00,-2.72,46.62,232.96,44.75,239.81,39.51,21.93,0.41,1.12,0.91,2.52,0.71,2.41,2.06,4.58,,,0.010985,2454665.50,17.55,0.00
10/8/2011 12:15 AM,15.25,16.95,59.45,62.51,1.70,15.06,59.10,100.51,0.010922,17.15,0.00,0.00,,29.34,993.71,0.00,-2.91,335.50,267.43,65.33,264.86,97.31,15.02,0.06,1.06,0.14,2.36,0.12,2.29,1.37,4.12,,,0.010866,2455065.25,17.36,0.00
10/8/2011 12:30 AM,15.04,16.99,59.07,62.58,1.95,14.86,58.74,100.54,0.010779,16.93,0.00,0.00,,29.34,993.75,0.00,-2.88,74.74,293.98,88.57,292.02,38.65,18.52,0.36,0.66,0.81,1.47,0.79,1.40,1.83,2.75,,,0.010721,2455558.00,17.13,0.00
10/8/2011 12:45 AM,14.84,17.20,58.71,62.97,2.37,14.66,58.38,100.55,0.010638,16.71,0.00,0.00,,29.34,993.76,0.00,-3.18,251.86,325.18,258.57,325.14,59.17,10.31,0.00,0.66,0.01,1.47,0.01,1.44,0.46,2.52,,,0.010581,2456043.50,16.90,0.00
10/8/2011 1:00 AM,14.39,17.09,57.90,62.76,2.70,14.22,57.59,100.54,0.010336,16.24,0.00,0.00,,29.34,993.70,0.00,-2.95,180.33,327.66,159.40,325.86,65.77,11.01,0.06,0.99,0.14,2.21,0.13,2.18,1.37,3.21,,,0.010280,2457103.25,16.42,0.00
10/8/2011 1:15 AM,13.93,16.76,57.07,62.17,2.83,13.76,56.77,100.52,0.010028,15.77,0.00,0.00,,29.34,993.66,0.00,-3.23,178.09,313.45,170.54,309.03,15.49,18.74,0.20,0.91,0.44,2.03,0.44,1.94,2.06,2.98,,,0.009976,2458201.75,15.94,0.00
10/8/2011 1:30 AM,14.05,16.64,57.28,61.96,2.60,13.88,56.98,100.53,0.010107,15.89,0.00,0.00,,29.34,993.62,0.00,-2.98,122.44,342.89,125.40,340.42,37.05,18.53,0.29,0.68,0.65,1.51,0.61,1.44,1.60,2.29,,,0.010054,2457919.50,16.06,0.00
10/8/2011 1:45 AM,14.12,16.48,57.41,61.66,2.36,13.95,57.12,100.56,0.010157,15.97,0.00,0.00,,29.34,993.74,0.00,-2.83,323.22,10.38,311.37,13.75,46.59,22.15,0.22,0.28,0.48,0.64,0.45,0.62,1.37,1.83,,,0.010100,2457748.50,16.14,0.00
10/8/2011 2:00 AM,13.70,16.08,56.67,60.95,2.38,13.55,56.39,100.58,0.009889,15.55,0.00,0.00,,29.35,993.79,0.00,-3.14,96.21,75.36,72.96,65.14,99.03,70.00,0.34,0.27,0.77,0.61,0.12,0.23,2.52,1.83,,,0.009832,2458729.25,15.71,0.00
10/8/2011 2:15 AM,13.46,15.91,56.23,60.64,2.45,13.31,55.96,100.57,0.009732,15.31,0.00,0.00,,29.35,993.83,0.00,-2.93,80.02,279.60,73.73,278.36,92.69,53.21,0.29,0.34,0.65,0.76,0.11,0.69,2.75,2.98,,,0.009676,2459307.00,15.46,0.00
10/8/2011 2:30 AM,13.14,15.17,55.66,59.31,2.03,13.00,55.39,100.56,0.009531,15.00,0.00,0.00,,29.35,993.83,0.00,-3.01,234.65,324.26,223.57,341.95,57.35,48.28,0.32,0.07,0.72,0.16,0.40,0.11,2.98,1.83,,,0.009478,2460060.50,15.14,0.00
10/8/2011 2:45 AM,13.06,15.72,55.51,60.29,2.66,12.91,55.24,100.55,0.009480,14.92,0.00,0.00,,29.35,993.82,0.00,-3.05,102.10,218.78,112.33,236.96,62.61,48.57,0.71,0.51,1.60,1.14,0.80,0.78,5.04,3.43,,,0.009428,2460257.50,15.06,0.00
10/8/2011 3:00 AM,13.08,15.51,55.55,59.91,2.42,12.94,55.29,100.57,0.009494,14.94,0.00,0.00,,29.35,993.86,0.00,-3.32,130.08,217.01,107.57,271.70,39.84,69.67,0.11,0.21,0.25,0.47,0.22,0.31,1.37,2.29,,,0.009440,2460204.50,15.08,0.00
10/8/2011 3:15 AM,12.92,15.19,55.26,59.34,2.27,12.78,55.01,100.57,0.009395,14.79,0.00,0.00,,29.35,993.93,0.00,-2.81,289.09,124.81,3.93,93.21,76.03,46.30,0.20,0.27,0.45,0.61,0.20,0.48,2.29,2.06,,,0.009342,2460581.00,14.93,0.00
10/8/2011 3:30 AM,12.41,14.73,54.34,58.51,2.31,12.27,54.09,100.56,0.009082,14.30,0.00,0.00,,29.35,993.98,0.00,-2.88,217.72,85.24,241.94,99.05,76.60,43.38,0.07,0.38,0.17,0.84,0.07,0.78,1.14,1.60,,,0.009032,2461799.75,14.43,0.00
10/8/2011 3:45 AM,12.17,14.32,53.90,57.78,2.15,12.03,53.66,100.55,0.008936,14.08,0.00,0.00,,29.35,994.03,0.00,-3.00,118.78,36.87,122.77,58.81,67.30,67.78,0.43,0.26,0.97,0.58,0.64,0.47,3.21,2.52,,,0.008887,2462379.25,14.20,0.00
10/8/2011 4:00 AM,11.77,13.94,53.19,57.09,2.17,11.65,52.96,100.54,0.008706,13.72,0.00,0.00,,29.35,994.07,0.00,-3.03,309.22,55.06,325.63,68.08,60.69,49.97,0.24,0.40,0.53,0.90,0.30,0.73,1.83,2.52,,,0.008659,2463313.00,13.84,0.00
10/8/2011 4:15 AM,11.66,13.64,52.99,56.56,1.98,11.54,52.77,100.54,0.008640,13.62,0.00,0.00,,29.36,994.25,0.00,-3.16,179.56,4.97,178.04,74.63,60.39,60.56,0.26,0.05,0.58,0.11,0.49,0.10,2.06,0.92,,,0.008594,2463576.25,13.74,0.00
10/8/2011 4:30 AM,11.42,13.69,52.55,56.65,2.28,11.30,52.33,100.54,0.008500,13.41,0.00,0.00,,29.36,994.44,0.00,-3.22,154.35,337.70,181.59,352.33,54.80,46.37,0.05,0.17,0.11,0.39,0.11,0.27,1.37,1.60,,,0.008454,2464155.00,13.52,0.00
10/8/2011 4:45 AM,11.24,13.68,52.23,56.62,2.44,11.12,52.01,100.53,0.008397,13.25,0.00,0.00,,29.37,994.50,0.00,-3.41,64.67,52.26,102.83,91.23,54.33,85.12,0.11,0.15,0.24,0.34,0.17,0.19,1.60,1.60,,,0.008353,2464584.75,13.35,0.00
10/8/2011 5:00 AM,11.03,12.87,51.85,55.17,1.85,10.91,51.63,100.52,0.008278,13.06,0.00,0.00,,29.37,994.68,0.00,-3.04,345.70,353.94,6.25,345.30,42.35,66.14,0.11,0.33,0.24,0.74,0.19,0.30,1.60,1.83,,,0.008235,2465085.75,13.17,0.00
10/8/2011 5:15 AM,10.98,12.38,51.76,54.28,1.40,10.86,51.55,100.52,0.008250,13.02,0.00,0.00,,29.37,994.78,0.00,-2.89,147.62,128.90,139.49,109.70,60.91,71.11,0.12,0.32,0.28,0.72,0.23,0.61,1.37,2.29,,,0.008207,2465200.50,13.13,0.00
10/8/2011 5:30 AM,10.94,11.92,51.70,53.45,0.97,10.83,51.49,100.54,0.008232,12.99,0.00,0.00,,29.38,994.85,-0.01,-3.59,93.79,95.15,77.40,95.59,23.91,26.78,0.05,0.49,0.11,1.11,0.11,1.05,1.14,2.52,,,0.008188,2465282.25,13.10,0.00
10/8/2011 5:45 AM,10.72,11.29,51.30,52.32,0.56,10.61,51.10,100.53,0.008110,12.81,0.00,0.00,,29.38,995.00,0.00,-3.25,302.40,133.36,321.78,132.27,37.01,28.68,0.04,0.46,0.09,1.03,0.09,0.91,0.69,2.06,,,0.008067,2465806.25,12.90,0.00
10/8/2011 6:00 AM,10.74,11.24,51.32,52.24,0.51,10.62,51.12,100.54,0.008116,12.82,0.00,0.00,,29.39,995.13,0.00,-3.09,287.75,157.96,304.47,145.81,39.23,70.78,0.00,0.12,0.01,0.27,0.01,0.24,0.46,1.14,,,0.008073,2465777.25,12.92,0.00
10/8/2011 6:15 AM,10.49,11.07,50.87,51.92,0.58,10.37,50.67,100.54,0.007980,12.61,0.00,0.00,,29.39,995.30,0.00,-2.92,346.99,99.05,356.11,76.68,34.28,68.39,0.21,0.57,0.46,1.27,0.45,0.89,1.37,2.52,,,0.007938,2466372.00,12.70,0.00
10/8/2011 6:30 AM,10.33,11.36,50.60,52.45,1.03,10.22,50.40,100.52,0.007896,12.48,0.00,0.00,,29.39,995.35,0.00,-3.36,28.06,356.47,26.32,17.19,37.22,31.72,0.26,0.05,0.57,0.12,0.50,0.11,1.60,1.14,,,0.007855,2466739.25,12.57,0.00
10/8/2011 6:45 AM,10.17,10.94,50.31,51.70,0.77,10.06,50.11,100.51,0.007809,12.34,0.00,0.00,,29.40,995.48,0.00,-3.31,159.72,299.73,186.18,337.18,65.30,51.38,0.03,0.07,0.08,0.15,0.04,0.09,0.92,0.92,,,0.007770,2467121.75,12.44,0.00
10/8/2011 7:00 AM,10.02,10.89,50.04,51.61,0.87,9.91,49.84,100.50,0.007730,12.22,0.00,0.00,,29.40,995.64,0.00,-3.17,154.38,218.15,66.58,183.99,48.61,57.23,0.10,0.20,0.22,0.46,0.21,0.31,1.37,1.37,,,0.007692,2467473.25,12.31,0.00
10/8/2011 7:15 AM,9.92,10.41,49.85,50.75,0.50,9.81,49.65,100.50,0.007674,12.14,0.00,0.00,,29.41,995.89,0.00,-2.24,105.61,112.46,83.96,112.23,29.61,30.73,0.16,0.56,0.36,1.25,0.35,1.13,1.37,2.29,,,0.007636,2467723.75,12.23,0.00
10/8/2011 7:30 AM,9.97,10.15,49.95,50.27,0.18,9.86,49.75,100.50,0.007701,12.18,0.00,0.00,,29.41,996.08,0.00,0.84,78.42,138.30,81.76,118.65,33.39,46.52,0.13,0.63,0.28,1.40,0.22,1.25,1.14,2.52,,,0.007662,2467594.25,12.27,0.00
10/8/2011 7:45 AM,9.92,10.31,49.85,50.56,0.40,9.81,49.66,100.51,0.007672,12.14,0.00,0.00,,29.42,996.19,0.01,9.84,61.01,103.38,33.91,103.03,50.69,10.87,0.13,0.73,0.30,1.62,0.30,1.59,1.83,2.75,,,0.007633,2467725.00,12.23,0.00
10/8/2011 8:00 AM,9.79,10.03,49.63,50.06,0.24,9.69,49.44,100.52,0.007609,12.04,0.00,0.00,,29.42,996.29,0.04,25.10,26.47,58.57,24.51,74.89,13.61,34.12,0.31,0.43,0.69,0.97,0.68,0.87,1.60,1.83,,,0.007569,2468018.00,12.12,0.00
10/8/2011 8:15 AM,9.81,9.91,49.66,49.83,0.09,9.71,49.48,100.53,0.007620,12.06,0.00,0.00,,29.42,996.36,0.07,48.55,32.51,341.61,37.92,352.03,32.72,35.22,0.22,0.15,0.49,0.34,0.43,0.25,2.06,1.83,,,0.007579,2467968.00,12.14,0.00
10/8/2011 8:30 AM,10.02,10.19,50.03,50.34,0.17,9.92,49.85,100.56,0.007727,12.23,0.00,0.00,,29.42,996.46,0.10,71.77,82.80,84.00,43.00,82.24,73.02,17.84,0.09,1.05,0.21,2.35,0.20,2.28,1.83,5.50,,,0.007684,2467479.75,12.31,0.00
10/8/2011 8:45 AM,10.39,10.78,50.70,51.40,0.39,10.29,50.52,100.61,0.007925,12.54,0.00,0.00,,29.43,996.62,0.15,104.75,309.66,84.79,270.00,74.32,86.25,23.39,0.22,1.38,0.48,3.09,0.13,2.90,1.83,5.72,,,0.007876,2466600.00,12.62,0.00
10/8/2011 9:00 AM,10.59,10.60,51.07,51.07,0.01,10.50,50.90,100.66,0.008036,12.71,0.00,0.00,,29.43,996.67,0.18,127.89,289.62,40.50,337.34,55.81,60.90,51.00,0.13,0.33,0.30,0.73,0.25,0.60,2.06,2.06,,,0.007983,2466120.00,12.79,0.00
10/8/2011 9:15 AM,10.80,11.01,51.44,51.82,0.21,10.71,51.27,100.69,0.008150,12.89,0.00,0.00,,29.43,996.66,0.20,137.00,353.88,81.98,315.78,89.69,90.00,56.18,0.24,0.79,0.54,1.76,0.13,1.65,2.06,3.43,,,0.008094,2465630.25,12.97,0.00
10/8/2011 9:30 AM,11.30,11.26,52.34,52.27,-0.04,11.21,52.17,100.74,0.008431,13.33,0.00,0.00,,29.43,996.73,0.28,198.02,340.83,86.28,302.68,101.38,82.60,71.06,0.37,0.53,0.82,1.19,0.35,0.97,2.29,3.21,,,0.008369,2464438.50,13.41,0.00
10/8/2011 9:45 AM,11.63,11.59,52.94,52.86,-0.05,11.55,52.79,100.82,0.008626,13.63,0.00,0.00,,29.43,996.77,0.37,261.13,255.88,132.65,255.97,131.94,27.74,38.87,0.39,0.57,0.87,1.27,0.79,0.98,2.29,2.29,,,0.008556,2463643.25,13.71,0.00
10/8/2011 10:00 AM,12.21,12.23,53.98,54.01,0.02,12.07,53.73,100.52,0.008932,14.11,0.00,0.00,,29.44,996.85,0.52,362.55,263.78,99.93,270.24,97.02,28.98,30.55,0.46,0.57,1.03,1.27,0.93,1.12,2.52,2.75,,,0.008887,2462279.75,14.24,0.00
10/8/2011 10:15 AM,13.08,12.99,55.54,55.38,-0.09,10.72,51.30,87.00,0.008178,12.93,0.00,0.00,,29.43,996.79,0.70,485.53,272.33,61.59,275.09,72.60,25.05,49.45,0.38,0.53,0.86,1.18,0.81,1.06,2.75,3.89,,,0.009410,2460218.25,15.08,0.00
10/8/2011 10:30 AM,13.97,13.80,57.15,56.85,-0.17,9.13,48.44,73.63,0.007342,11.63,0.00,0.00,,29.43,996.67,0.76,533.26,270.84,20.76,272.05,19.70,19.43,33.50,0.76,0.65,1.69,1.46,1.60,1.29,3.66,5.95,,,0.009978,2458090.75,15.99,0.00
10/8/2011 10:45 AM,14.79,14.70,58.63,58.47,-0.09,8.38,47.09,66.40,0.006984,11.06,0.00,0.00,,29.43,996.57,0.81,564.45,275.36,17.45,274.88,40.70,37.41,68.91,0.61,0.78,1.35,1.74,1.15,1.03,3.43,5.72,,,0.010524,2456145.00,16.86,0.00
10/8/2011 11:00 AM,15.86,15.74,60.55,60.33,-0.12,8.13,46.64,60.95,0.006871,10.89,0.00,0.00,,29.43,996.57,0.85,595.08,261.06,349.36,261.01,58.92,22.38,102.69,0.83,0.51,1.86,1.15,1.77,0.27,3.66,5.50,,,0.011274,2453604.00,18.06,0.00
10/8/2011 11:15 AM,17.15,16.55,62.87,61.78,-0.60,8.61,47.51,58.09,0.007107,11.26,0.00,0.00,,29.43,996.51,0.91,634.37,262.97,293.19,260.42,282.06,25.49,56.86,1.14,0.94,2.55,2.11,2.28,1.25,5.72,5.50,,,0.012238,2450552.00,19.61,0.00
10/8/2011 11:30 AM,18.18,16.98,64.72,62.56,-1.20,8.95,48.11,55.74,0.007278,11.52,0.00,0.00,,29.42,996.44,0.96,667.38,226.82,249.64,226.31,246.39,26.87,51.37,1.01,0.57,2.25,1.29,2.05,0.89,4.12,2.98,,,0.013058,2448111.25,20.92,0.00
10/8/2011 11:45 AM,18.79,18.02,65.82,64.43,-0.77,9.15,48.47,54.39,0.007381,11.68,0.00,0.00,,29.42,996.34,1.00,699.35,258.28,279.06,262.49,282.57,37.21,56.94,1.26,0.96,2.83,2.15,2.33,1.30,5.50,5.95,,,0.013570,2446658.25,21.74,0.00
10/8/2011 12:00 PM,19.07,18.22,66.33,64.80,-0.85,8.87,47.96,52.44,0.007244,11.47,0.00,0.00,,29.42,996.24,1.03,720.20,235.19,196.36,238.12,200.45,35.03,79.59,1.33,0.83,2.98,1.86,2.54,1.20,6.64,5.27,,,0.013814,2445982.25,22.13,0.00
10/8/2011 12:15 PM,19.68,19.08,67.42,66.34,-0.60,8.93,48.08,50.76,0.007285,11.53,0.00,0.00,,29.42,996.17,1.06,738.25,306.09,8.62,279.34,19.37,74.15,58.09,0.85,1.15,1.89,2.57,1.25,1.68,4.81,5.95,,,0.014349,2444544.00,22.98,0.00
10/8/2011 12:30 PM,20.21,19.51,68.38,67.12,-0.70,7.95,46.30,45.99,0.006820,10.80,0.00,0.00,,29.41,995.99,1.07,747.15,334.67,8.09,287.49,355.89,83.83,71.47,0.82,0.80,1.83,1.78,0.54,0.31,5.95,5.72,,,0.014829,2443286.75,23.74,0.00
10/8/2011 12:45 PM,20.37,19.47,68.66,67.05,-0.89,7.54,45.57,44.29,0.006633,10.51,0.00,0.00,,29.41,995.84,1.08,755.97,212.29,218.00,201.81,195.65,44.57,62.24,0.98,1.17,2.18,2.61,1.87,1.93,7.56,8.01,,,0.014974,2442916.50,23.97,0.00
10/8/2011 1:00 PM,21.51,20.41,70.72,68.74,-1.10,7.56,45.61,41.42,0.006662,10.55,0.00,0.00,,29.40,995.62,1.10,769.41,87.61,93.28,146.32,89.78,92.87,44.64,0.43,1.41,0.97,3.15,0.18,2.62,5.04,7.33,,,0.016076,2440198.25,25.73,0.00
10/8/2011 1:15 PM,21.67,20.53,71.00,68.96,-1.13,7.08,44.75,39.71,0.006447,10.21,0.00,0.00,,29.39,995.37,1.10,765.60,116.42,116.41,107.37,114.96,59.15,33.67,1.30,1.50,2.92,3.36,2.05,2.78,6.87,8.24,,,0.016230,2439829.25,25.97,0.00
10/8/2011 1:30 PM,22.00,20.97,71.60,69.74,-1.03,6.73,44.12,38.03,0.006304,9.98,0.00,0.00,,29.38,995.08,1.10,769.69,112.78,115.36,121.19,129.49,81.57,73.31,0.66,1.05,1.48,2.34,0.81,1.47,4.58,6.18,,,0.016569,2439040.50,26.51,0.00
10/8/2011 1:45 PM,22.79,21.24,73.02,70.23,-1.55,6.01,42.81,34.50,0.006000,9.50,0.00,0.00,,29.38,994.83,1.10,764.92,90.71,99.54,89.97,98.92,45.16,30.34,1.45,1.85,3.25,4.14,2.59,3.75,7.56,7.56,,,0.017391,2437158.75,27.82,0.00
10/8/2011 2:00 PM,22.84,21.52,73.11,70.73,-1.32,5.77,42.38,33.86,0.005907,9.35,0.00,0.00,,29.37,994.47,1.09,757.43,57.80,72.41,67.87,73.28,45.15,22.90,1.06,1.95,2.37,4.36,1.90,4.02,5.72,7.33,,,0.017446,2437049.50,27.89,0.00
10/8/2011 2:15 PM,23.35,22.01,74.02,71.62,-1.34,4.71,40.47,30.52,0.005494,8.70,0.00,0.00,,29.36,994.15,1.07,743.99,100.77,69.80,89.81,72.53,81.44,32.65,1.02,1.52,2.28,3.39,1.29,3.00,8.24,9.39,,,0.018000,2435839.75,28.77,0.00
10/8/2011 2:30 PM,23.64,22.47,74.55,72.45,-1.17,3.21,37.78,27.12,0.004968,7.87,0.00,0.00,,29.35,993.87,1.04,723.44,66.04,67.26,84.89,76.63,56.33,36.51,1.18,1.42,2.63,3.17,2.20,2.65,8.01,7.10,,,0.018327,2435141.50,29.28,0.00
10/8/2011 2:45 PM,23.69,22.62,74.64,72.72,-1.07,3.50,38.30,27.54,0.005068,8.03,0.00,0.00,,29.34,993.58,1.01,701.89,67.80,86.99,60.11,90.24,60.03,44.03,0.98,1.46,2.20,3.26,1.29,2.44,5.72,7.56,,,0.018389,2435025.00,29.37,0.00
10/8/2011 3:00 PM,24.04,22.84,75.28,73.12,-1.20,3.94,39.08,27.79,0.005221,8.27,0.00,0.00,,29.33,993.42,0.96,672.49,43.95,63.39,55.35,69.09,51.95,38.91,1.11,1.39,2.48,3.10,1.88,2.63,6.87,6.87,,,0.018784,2434187.25,30.00,0.00
10/8/2011 3:15 PM,23.85,23.10,74.92,73.58,-0.75,2.54,36.56,25.50,0.004733,7.50,0.00,0.00,,29.33,993.25,0.92,641.68,40.36,46.05,46.37,57.21,38.73,34.68,1.21,1.51,2.70,3.37,2.20,3.04,6.18,6.64,,,0.018567,2434655.50,29.65,0.00
10/8/2011 3:30 PM,24.31,23.28,75.76,73.90,-1.03,1.61,34.91,23.28,0.004442,7.04,0.00,0.00,,29.32,993.09,0.88,614.34,22.54,74.30,15.22,81.02,73.64,61.30,0.84,1.10,1.89,2.47,0.77,1.58,6.18,5.72,,,0.019094,2433553.75,30.49,0.00
10/8/2011 3:45 PM,25.01,23.45,77.02,74.21,-1.57,0.44,32.79,20.55,0.004093,6.49,0.00,0.00,,29.32,992.97,0.84,584.70,231.18,206.12,227.74,208.60,33.22,49.73,1.11,0.88,2.48,1.97,2.07,1.74,5.95,5.27,,,0.019917,2431881.50,31.80,0.00
10/8/2011 4:00 PM,25.10,23.73,77.18,74.71,-1.37,1.77,35.18,22.48,0.004500,7.13,0.00,0.00,,29.32,992.88,0.78,544.13,90.97,91.22,124.22,100.64,91.22,60.16,0.52,0.87,1.16,1.95,0.37,1.23,5.04,5.27,,,0.020021,2431680.50,31.96,0.00
10/8/2011 4:15 PM,24.85,23.59,76.73,74.47,-1.26,1.69,35.03,22.67,0.004470,7.08,0.00,0.00,,29.32,992.85,0.71,497.45,92.94,95.26,92.95,96.22,39.94,23.60,1.56,1.95,3.50,4.36,3.05,4.01,8.24,8.47,,,0.019727,2432270.25,31.49,0.00
10/8/2011 4:30 PM,24.77,23.78,76.59,74.81,-0.99,1.22,34.20,22.08,0.004334,6.87,0.00,0.00,,29.32,992.79,0.65,450.91,85.52,65.34,83.97,68.74,33.70,25.35,0.85,1.28,1.90,2.85,1.67,2.62,4.81,6.41,,,0.019633,2432459.25,31.34,0.00
10/8/2011 4:45 PM,24.82,23.62,76.67,74.52,-1.20,-0.12,31.79,19.98,0.003934,6.24,0.00,0.00,,29.31,992.68,0.58,402.89,88.98,99.58,87.37,96.54,21.24,19.63,1.02,1.12,2.27,2.51,2.17,2.40,6.41,6.41,,,0.019691,2432345.75,31.43,0.00
10/8/2011 5:00 PM,25.00,23.64,77.01,74.55,-1.37,1.33,34.40,21.94,0.004367,6.92,0.00,0.00,,29.31,992.51,0.52,359.26,110.09,102.19,99.99,98.58,33.26,23.75,1.17,1.26,2.61,2.83,2.37,2.66,7.33,6.18,,,0.019913,2431907.50,31.77,0.00
10/8/2011 5:15 PM,24.91,23.63,76.83,74.53,-1.28,2.19,35.94,23.40,0.004632,7.34,0.00,0.00,,29.31,992.43,0.44,307.02,105.29,97.54,93.52,89.28,42.54,29.88,0.73,1.29,1.64,2.88,1.41,2.52,4.81,6.18,,,0.019799,2432139.50,31.59,0.00
10/8/2011 5:30 PM,24.48,23.59,76.06,74.46,-0.89,3.10,37.58,25.56,0.004933,7.81,0.00,0.00,,29.30,992.30,0.36,253.43,87.39,75.85,86.81,76.37,24.44,13.31,1.05,1.97,2.36,4.40,2.20,4.28,5.27,5.95,,,0.019302,2433153.75,30.79,0.00
10/8/2011 5:45 PM,24.42,23.50,75.96,74.30,-0.92,3.45,38.20,26.27,0.005055,8.00,0.00,0.00,,29.29,992.07,0.29,199.21,98.04,82.15,95.18,81.94,19.57,10.73,1.10,1.69,2.45,3.78,2.34,3.72,5.27,6.41,,,0.019242,2433285.75,30.69,0.00
10/8/2011 6:00 PM,24.05,23.39,75.30,74.10,-0.66,4.40,39.93,28.68,0.005398,8.53,0.00,0.00,,29.30,992.08,0.21,145.87,88.26,78.11,89.85,77.58,17.65,7.08,1.02,1.79,2.28,4.01,2.19,3.98,4.12,5.04,,,0.018821,2434160.00,30.02,0.00
10/8/2011 6:15 PM,23.56,23.25,74.42,73.85,-0.31,4.84,40.71,30.44,0.005560,8.79,0.00,0.00,,29.29,992.08,0.14,97.03,68.30,65.48,70.08,65.55,11.70,3.73,0.90,2.03,2.01,4.54,1.98,4.53,3.43,5.72,,,0.018275,2435321.25,29.15,0.00
10/8/2011 6:30 PM,22.91,22.97,73.24,73.34,0.06,6.18,43.13,34.69,0.006089,9.62,0.00,0.00,,29.30,992.18,0.08,55.44,78.18,69.67,81.71,70.02,19.47,6.15,0.83,2.32,1.85,5.18,1.77,5.16,3.21,6.64,,,0.017565,2436876.75,28.02,0.00
10/8/2011 6:45 PM,22.29,22.53,72.11,72.55,0.24,8.09,46.56,41.02,0.006931,10.93,0.00,0.00,,29.30,992.18,0.03,23.57,66.92,64.65,67.59,64.67,8.46,3.03,0.78,2.35,1.73,5.26,1.72,5.25,2.75,6.18,,,0.016911,2438357.50,26.98,0.00
10/8/2011 7:00 PM,21.65,22.10,70.98,71.78,0.45,10.04,50.08,48.55,0.007895,12.44,0.00,0.00,,29.30,992.17,0.01,6.66,54.28,56.90,52.97,57.51,19.08,4.94,0.63,1.63,1.41,3.64,1.32,3.63,2.29,5.50,,,0.016270,2439859.25,25.95,0.00
10/8/2011 7:15 PM,20.83,21.78,69.50,71.21,0.95,10.12,50.22,51.33,0.007930,12.49,0.00,0.00,,29.30,992.19,0.00,-0.12,22.16,47.85,26.42,48.11,22.88,6.64,0.24,1.30,0.53,2.90,0.50,2.88,2.06,3.66,,,0.015474,2441807.25,24.68,0.00
10/8/2011 7:30 PM,20.81,22.16,69.45,71.88,1.35,11.05,51.89,54.63,0.008437,13.28,0.00,0.00,,29.30,992.25,0.00,-2.36,52.51,49.40,52.39,50.52,7.73,6.52,0.56,2.07,1.26,4.63,1.25,4.61,2.52,5.95,,,0.015445,2441868.75,24.64,0.00
10/8/2011 7:45 PM,18.68,21.90,65.63,71.43,3.22,10.96,51.73,62.06,0.008368,13.17,0.00,0.00,,29.30,992.37,0.00,-2.64,292.36,54.18,253.40,53.46,75.11,5.90,0.24,2.22,0.55,4.96,0.52,4.93,1.60,6.87,,,0.013552,2446916.00,21.62,0.00
10/8/2011 8:00 PM,17.05,20.44,62.69,68.79,3.39,12.02,53.63,73.45,0.008964,14.10,0.00,0.00,,29.31,992.53,0.00,-2.44,182.27,48.46,183.62,49.81,16.54,14.31,0.54,1.35,1.21,3.03,1.16,2.93,1.83,4.81,,,0.012208,2450785.00,19.48,0.00
10/8/2011 8:15 PM,16.59,19.68,61.87,67.43,3.09,12.42,54.36,77.62,0.009203,14.47,0.00,0.00,,29.31,992.62,0.00,-2.80,200.58,29.55,207.82,29.38,17.16,11.42,0.27,0.69,0.60,1.54,0.58,1.51,1.83,2.98,,,0.011857,2451868.00,18.92,0.00
10/8/2011 8:30 PM,16.54,19.26,61.76,66.66,2.72,12.97,55.34,80.76,0.009539,14.99,0.00,0.00,,29.31,992.70,0.00,-2.67,274.70,8.05,276.38,26.52,19.05,21.13,0.26,0.29,0.57,0.64,0.56,0.61,1.14,2.29,,,0.011812,2452008.50,18.85,0.00
10/8/2011 8:45 PM,16.40,18.88,61.52,65.98,2.48,13.03,55.45,81.77,0.009573,15.05,0.00,0.00,,29.32,992.84,0.00,-2.74,341.97,337.38,343.43,337.45,36.39,12.40,0.27,0.43,0.60,0.96,0.49,0.95,1.60,2.06,,,0.011710,2452330.25,18.69,0.00
10/8/2011 9:00 PM,15.85,18.29,60.54,64.92,2.43,12.99,55.39,84.46,0.009550,15.01,0.00,0.00,,29.32,992.93,0.00,-2.83,67.18,354.66,66.68,353.81,17.10,14.60,0.25,0.48,0.57,1.07,0.54,1.04,1.60,2.06,,,0.011306,2453627.00,18.05,0.00
10/8/2011 9:15 PM,16.04,18.43,60.87,65.17,2.39,13.30,55.95,85.19,0.009745,15.32,0.00,0.00,,29.33,993.15,0.00,-3.02,58.16,29.85,91.66,24.16,74.08,22.33,0.04,0.75,0.10,1.68,0.05,1.60,1.14,3.89,,,0.011439,2453184.75,18.26,0.00
10/8/2011 9:30 PM,15.52,18.26,59.94,64.87,2.74,12.82,55.08,85.29,0.009441,14.85,0.00,0.00,,29.33,993.20,0.00,-2.82,240.98,3.55,198.69,3.69,75.12,10.14,0.01,1.21,0.02,2.71,0.02,2.67,0.46,3.89,,,0.011071,2454410.00,17.68,0.00
10/8/2011 9:45 PM,14.64,17.80,58.34,64.05,3.17,12.49,54.49,88.34,0.009231,14.52,0.00,0.00,,29.33,993.23,0.00,-2.96,198.51,348.34,181.81,349.54,48.17,9.59,0.09,1.31,0.20,2.94,0.14,2.89,0.92,4.12,,,0.010450,2456520.25,16.69,0.00
10/8/2011 10:00 PM,14.39,17.52,57.90,63.53,3.13,12.58,54.65,90.28,0.009283,14.61,0.00,0.00,,29.33,993.26,0.00,-2.88,171.04,349.81,179.94,349.79,51.27,4.02,0.08,1.06,0.19,2.37,0.09,2.37,0.92,3.21,,,0.010283,2457109.25,16.42,0.00
10/8/2011 10:15 PM,14.05,16.83,57.28,62.29,2.78,12.53,54.55,91.95,0.009247,14.55,0.00,0.00,,29.33,993.23,0.00,-2.88,232.03,15.83,237.27,20.51,4.60,17.02,0.06,0.72,0.14,1.61,0.14,1.56,0.92,2.75,,,0.010058,2457920.50,16.06,0.00
10/8/2011 10:30 PM,13.82,16.30,56.88,61.33,2.47,12.73,54.91,94.53,0.009371,14.74,0.00,0.00,,29.33,993.19,0.00,-2.89,223.09,78.57,185.77,72.58,18.51,31.18,0.01,0.42,0.03,0.93,0.03,0.78,0.46,1.83,,,0.009915,2458445.50,15.83,0.00
10/8/2011 10:45 PM,13.53,16.93,56.35,62.48,3.41,12.67,54.80,95.99,0.009335,14.68,0.00,0.00,,29.33,993.13,0.00,-3.00,222.77,51.17,252.46,45.64,29.31,17.40,0.02,1.04,0.03,2.33,0.03,2.28,0.46,3.66,,,0.009725,2459152.75,15.53,0.00
10/8/2011 11:00 PM,13.03,16.11,55.46,61.00,3.08,12.33,54.20,96.93,0.009126,14.36,0.00,0.00,,29.33,993.11,0.00,-3.38,168.01,85.00,166.75,86.08,19.20,13.15,0.46,0.95,1.02,2.14,0.97,2.08,1.83,2.98,,,0.009415,2460329.00,15.03,0.00
10/8/2011 11:15 PM,12.72,15.67,54.90,60.20,2.95,11.98,53.56,96.60,0.008911,14.03,0.00,0.00,,29.33,993.18,0.00,-2.87,220.73,71.43,198.33,70.47,71.83,9.04,0.19,1.20,0.42,2.69,0.42,2.66,1.83,3.66,,,0.009224,2461066.25,14.73,0.00
10/8/2011 11:30 PM,12.63,15.18,54.74,59.32,2.54,12.20,53.96,98.61,0.009043,14.23,0.00,0.00,,29.33,993.28,0.00,-2.92,204.03,61.83,194.97,61.11,16.57,5.96,0.46,0.50,1.03,1.11,1.01,1.11,2.52,3.21,,,0.009170,2461275.50,14.64,0.00
10/8/2011 11:45 PM,12.57,14.50,54.63,58.10,1.92,12.18,53.92,98.87,0.009032,14.22,0.00,0.00,,29.33,993.28,0.00,-2.98,198.86,97.22,197.42,97.32,69.52,14.82,0.07,0.85,0.15,1.91,0.12,1.85,1.37,3.43,,,0.009135,2461413.50,14.59,0.00
10/9/2011,12.38,14.80,54.29,58.63,2.41,12.17,53.91,100.04,0.009025,14.21,0.00,0.00,,29.33,993.37,0.00,-3.22,139.37,139.30,137.43,141.45,82.82,15.66,0.41,1.07,0.93,2.39,0.15,2.31,2.06,3.66,,,0.009021,2461863.25,14.41,0.00
10/9/2011 12:15 AM,12.14,14.96,53.85,58.93,2.82,11.94,53.48,100.08,0.008884,13.99,0.00,0.00,,29.33,993.39,0.00,-3.03,18.87,96.02,19.53,93.25,18.18,13.09,0.48,1.08,1.08,2.42,1.03,2.36,2.06,3.66,,,0.008877,2462443.75,14.18,0.00
10/9/2011 12:30 AM,11.59,15.61,52.87,60.10,4.02,11.40,52.52,100.10,0.008573,13.50,0.00,0.00,,29.33,993.21,0.00,-3.16,133.14,55.83,142.47,55.68,90.57,13.88,0.87,1.77,1.94,3.95,0.30,3.84,3.66,5.27,,,0.008564,2463740.50,13.68,0.00
10/9/2011 12:45 AM,11.62,15.03,52.92,59.06,3.41,11.43,52.57,100.10,0.008589,13.53,0.00,0.00,,29.33,993.22,0.00,-3.37,96.90,41.09,102.19,40.00,45.53,9.51,0.61,1.40,1.37,3.13,0.94,3.08,2.52,4.81,,,0.008581,2463671.75,13.70,0.00
10/9/2011 1:00 AM,11.69,13.99,53.04,57.18,2.30,11.50,52.71,100.14,0.008630,13.59,0.00,0.00,,29.33,993.28,0.00,-2.64,127.93,16.71,115.44,27.44,51.64,47.98,1.00,1.22,2.23,2.72,1.26,2.38,5.04,6.18,,,0.008618,2463510.75,13.76,0.00
10/9/2011 1:15 AM,11.48,15.51,52.66,59.92,4.03,11.28,52.31,100.10,0.008506,13.40,0.00,0.00,,29.32,993.08,-0.01,-3.58,43.83,27.21,40.70,26.59,25.64,7.88,0.86,2.87,1.92,6.42,1.75,6.36,4.12,7.79,,,0.008497,2464022.75,13.57,0.00
10/9/2011 1:30 AM,12.20,14.77,53.96,58.59,2.57,12.00,53.61,100.14,0.008929,14.05,0.00,0.00,,29.32,993.07,-0.01,-3.57,95.89,49.91,100.95,49.17,56.59,6.93,0.91,2.48,2.03,5.54,1.17,5.50,3.66,9.16,,,0.008917,2462301.75,14.24,0.00
10/9/2011 1:45 AM,13.09,15.13,55.56,59.24,2.04,12.83,55.10,99.83,0.009436,14.84,0.00,0.00,,29.33,993.11,0.00,-2.83,52.37,51.41,51.85,51.46,21.88,3.73,1.55,4.27,3.47,9.55,3.22,9.53,6.18,11.22,,,0.009451,2460193.75,15.09,0.00
10/9/2011 2:00 AM,12.62,15.09,54.71,59.16,2.48,11.84,53.31,96.37,0.008834,13.90,0.00,0.00,,29.32,992.92,0.00,-3.16,75.70,53.02,68.74,52.42,65.71,6.22,1.16,4.12,2.60,9.21,1.40,9.17,6.18,11.45,,,0.009165,2461315.50,14.63,0.00
10/9/2011 2:15 AM,11.77,14.19,53.18,57.54,2.42,10.84,51.51,95.32,0.008258,13.01,0.00,0.00,,29.32,992.96,0.00,-3.33,201.90,73.23,201.83,72.10,9.41,11.29,1.17,2.42,2.61,5.42,2.57,5.32,4.12,8.93,,,0.008665,2463327.75,13.83,0.00
10/9/2011 2:30 AM,11.77,13.78,53.19,56.80,2.01,11.23,52.22,97.82,0.008478,13.35,0.00,0.00,,29.32,993.08,0.00,-2.63,286.39,68.11,239.55,67.48,53.41,7.61,0.34,2.99,0.76,6.69,0.59,6.64,2.52,9.85,,,0.008667,2463314.00,13.84,0.00
10/9/2011 2:45 AM,12.07,14.05,53.72,57.29,1.98,11.82,53.27,99.78,0.008817,13.88,0.00,0.00,,29.32,993.05,0.00,-2.14,254.68,61.98,239.29,62.03,95.98,5.37,0.10,3.65,0.23,8.15,0.06,8.12,1.14,10.08,,,0.008837,2462620.50,14.11,0.00
10/9/2011 3:00 AM,12.21,14.26,53.97,57.67,2.06,11.99,53.58,99.98,0.008918,14.03,0.00,0.00,,29.32,992.88,0.00,-3.37,257.49,62.20,271.96,62.44,55.18,6.44,0.14,3.64,0.31,8.15,0.21,8.10,1.37,10.53,,,0.008920,2462288.00,14.24,0.00
10/9/2011 3:15 AM,11.85,15.19,53.32,59.34,3.34,11.43,52.58,98.65,0.008595,13.53,0.00,0.00,,29.31,992.74,-0.01,-3.63,226.33,66.20,226.10,66.25,22.98,3.55,0.46,3.86,1.03,8.64,0.96,8.62,2.06,10.76,,,0.008713,2463140.25,13.91,0.00
10/9/2011 3:30 AM,11.36,14.01,52.44,57.22,2.65,10.98,51.76,98.82,0.008335,13.13,0.00,0.00,,29.31,992.71,0.00,-3.18,248.93,61.85,247.54,61.95,18.00,6.66,0.55,2.22,1.22,4.96,1.19,4.93,2.29,8.01,,,0.008435,2464300.50,13.46,0.00
10/9/2011 3:45 AM,11.31,14.60,52.35,58.28,3.29,11.10,51.99,100.00,0.008407,13.24,0.00,0.00,,29.31,992.65,0.00,-3.10,106.55,66.70,118.98,66.82,43.69,3.13,0.38,3.34,0.84,7.48,0.79,7.46,2.29,9.85,,,0.008407,2464420.25,13.42,0.00
10/9/2011 4:00 AM,11.66,14.70,52.99,58.45,3.03,11.47,52.65,100.10,0.008617,13.56,0.00,0.00,,29.31,992.63,0.00,-2.83,341.63,73.02,331.05,72.38,67.20,4.29,0.39,2.92,0.87,6.54,0.61,6.52,2.29,8.47,,,0.008608,2463575.00,13.74,0.00
10/9/2011 4:15 AM,11.34,14.15,52.41,57.47,2.81,11.15,52.07,100.09,0.008434,13.28,0.00,0.00,,29.31,992.52,0.00,-3.27,318.23,64.72,290.91,64.40,66.67,4.22,0.28,2.29,0.62,5.12,0.45,5.10,1.60,6.64,,,0.008426,2464343.50,13.45,0.00
10/9/2011 4:30 AM,11.14,14.41,52.05,57.93,3.26,10.96,51.72,100.10,0.008325,13.11,0.00,0.00,,29.30,992.41,0.00,-3.05,65.89,59.38,63.39,59.47,28.31,4.50,0.33,2.71,0.74,6.06,0.66,6.04,1.83,7.56,,,0.008317,2464814.75,13.27,0.00
10/9/2011 4:45 AM,11.59,14.51,52.87,58.11,2.91,11.41,52.54,100.16,0.008587,13.51,0.00,0.00,,29.30,992.29,0.00,-2.99,68.30,50.82,82.15,50.76,25.22,3.58,0.32,2.89,0.71,6.47,0.66,6.46,1.83,9.16,,,0.008573,2463744.00,13.68,0.00
10/9/2011 5:00 AM,12.45,14.49,54.41,58.09,2.05,12.18,53.92,99.68,0.009040,14.22,0.00,0.00,,29.30,992.35,0.00,-2.24,79.19,54.05,78.57,54.12,34.51,4.38,0.82,3.53,1.84,7.89,1.62,7.87,5.04,11.68,,,0.009070,2461708.75,14.47,0.00
10/9/2011 5:15 AM,12.58,14.30,54.65,57.75,1.72,11.21,52.18,92.64,0.008475,13.34,0.00,0.00,,29.31,992.55,0.00,-3.44,105.48,68.12,96.47,67.95,61.24,3.66,0.58,4.91,1.30,10.98,1.14,10.96,5.50,12.82,,,0.009147,2461393.50,14.60,0.00
10/9/2011 5:30 AM,11.28,13.71,52.30,56.69,2.44,10.09,50.16,93.62,0.007852,12.38,0.00,0.00,,29.32,992.81,-0.01,-3.55,212.74,79.49,213.13,73.81,11.98,21.71,0.95,2.77,2.12,6.19,2.08,6.08,3.66,10.76,,,0.008389,2464494.75,13.39,0.00
10/9/2011 5:45 AM,11.25,12.72,52.25,54.90,1.47,10.95,51.70,99.31,0.008316,13.10,0.00,0.00,,29.32,992.88,0.00,-3.47,269.89,69.03,245.92,50.98,33.56,73.51,0.61,0.80,1.36,1.80,1.23,1.04,4.35,4.81,,,0.008373,2464555.00,13.37,0.00
10/9/2011 6:00 AM,11.33,13.26,52.40,55.88,1.93,11.14,52.05,100.06,0.008424,13.27,0.00,0.00,,29.32,992.90,0.00,-3.22,150.81,65.52,149.44,66.05,22.93,8.21,0.46,2.01,1.02,4.50,0.99,4.46,2.06,7.79,,,0.008419,2464358.00,13.44,0.00
10/9/2011 6:15 AM,11.21,12.44,52.18,54.40,1.23,11.03,51.85,100.11,0.008360,13.17,0.00,0.00,,29.33,993.11,0.00,-3.16,192.83,161.86,195.51,161.17,22.89,34.08,0.96,1.10,2.14,2.45,2.03,2.05,4.12,4.81,,,0.008351,2464643.25,13.33,0.00
10/9/2011 6:30 AM,11.24,12.51,52.23,54.51,1.27,11.06,51.91,100.16,0.008376,13.20,0.00,0.00,,29.33,993.19,0.00,-3.35,230.64,192.05,221.93,204.95,33.91,46.84,0.45,0.73,1.01,1.62,0.96,1.25,2.52,3.66,,,0.008363,2464587.00,13.35,0.00
10/9/2011 6:45 AM,11.38,12.21,52.48,53.98,0.84,11.20,52.16,100.20,0.008456,13.32,0.00,0.00,,29.33,993.34,0.00,-3.34,211.95,241.15,205.02,239.04,23.63,12.43,0.58,1.37,1.31,3.05,1.23,2.98,2.52,4.35,,,0.008440,2464256.50,13.48,0.00
10/9/2011 7:00 AM,11.27,13.01,52.29,55.42,1.74,11.10,51.98,100.20,0.008399,13.24,0.00,0.00,,29.33,993.38,0.00,-2.68,57.23,51.52,39.37,47.36,52.41,66.59,0.39,0.78,0.87,1.75,0.74,0.64,2.06,5.72,,,0.008382,2464499.50,13.39,0.00
10/9/2011 7:15 AM,11.18,13.61,52.13,56.50,2.43,11.01,51.82,100.21,0.008349,13.16,0.00,0.00,,29.33,993.23,0.00,-2.05,81.66,44.85,59.00,44.89,54.23,9.85,0.60,3.10,1.34,6.93,0.94,6.83,3.21,9.39,,,0.008332,2464719.50,13.30,0.00
10/9/2011 7:30 AM,11.30,13.36,52.35,56.05,2.06,11.14,52.04,100.23,0.008417,13.26,0.00,0.00,,29.34,993.55,0.00,-1.37,133.39,70.95,147.71,66.68,49.26,33.41,0.84,2.07,1.88,4.62,1.36,4.01,6.18,7.79,,,0.008397,2464430.50,13.41,0.00
10/9/2011 7:45 AM,11.51,13.88,52.72,56.98,2.37,11.32,52.38,100.13,0.008523,13.43,0.00,0.00,,29.34,993.68,0.01,3.87,39.72,63.12,44.40,62.77,37.50,6.19,0.37,2.65,0.83,5.93,0.64,5.89,2.52,7.56,,,0.008511,2463943.25,13.60,0.00
10/9/2011 8:00 AM,11.49,13.43,52.68,56.17,1.94,11.22,52.19,99.55,0.008463,13.34,0.00,0.00,,29.34,993.71,0.03,21.51,32.79,65.36,37.19,64.62,30.14,8.51,0.37,2.35,0.83,5.26,0.68,5.20,2.52,7.56,,,0.008501,2463988.50,13.58,0.00
10/9/2011 8:15 AM,11.50,13.74,52.69,56.72,2.24,10.81,51.45,96.81,0.008233,12.98,0.00,0.00,,29.34,993.74,0.06,42.32,348.74,67.84,300.95,67.02,79.67,11.40,0.50,3.07,1.12,6.87,0.32,6.77,2.52,9.62,,,0.008503,2463972.50,13.59,0.00
10/9/2011 8:30 AM,11.45,13.67,52.61,56.60,2.22,10.63,51.13,95.93,0.008132,12.83,0.00,0.00,,29.35,993.85,0.09,63.11,158.34,70.26,197.01,68.68,62.77,11.93,0.27,2.53,0.61,5.67,0.21,5.59,2.52,9.16,,,0.008478,2464077.00,13.55,0.00
10/9/2011 8:45 AM,11.62,13.77,52.91,56.79,2.15,10.56,51.00,94.43,0.008093,12.77,0.00,0.00,,29.35,993.94,0.12,82.63,236.47,67.75,224.81,67.32,46.35,5.38,0.31,2.61,0.70,5.83,0.61,5.81,1.83,7.56,,,0.008571,2463682.50,13.70,0.00
10/9/2011 9:00 AM,11.96,13.66,53.53,56.58,1.70,10.72,51.30,93.36,0.008184,12.91,0.00,0.00,,29.35,994.01,0.15,103.21,258.35,68.17,170.35,67.98,70.29,5.28,0.11,2.80,0.25,6.27,0.14,6.25,1.60,8.01,,,0.008766,2462872.00,14.01,0.00
10/9/2011 9:15 AM,12.29,14.16,54.13,57.50,1.87,10.59,51.06,90.53,0.008111,12.80,0.00,0.00,,29.35,994.11,0.18,124.82,283.27,66.34,270.06,66.21,18.86,3.35,0.13,2.88,0.29,6.44,0.28,6.43,1.83,7.79,,,0.008961,2462079.25,14.32,0.00
10/9/2011 9:30 AM,12.72,14.10,54.89,57.38,1.38,10.33,50.60,86.58,0.007975,12.59,0.00,0.00,,29.36,994.17,0.21,148.72,297.72,68.53,292.94,68.23,35.95,7.02,0.09,2.43,0.20,5.44,0.15,5.40,1.37,8.24,,,0.009212,2461078.75,14.72,0.00
10/9/2011 9:45 AM,13.22,13.96,55.80,57.13,0.73,10.23,50.42,83.21,0.007924,12.51,0.00,0.00,,29.36,994.15,0.25,176.47,269.69,74.22,269.11,73.83,21.08,11.69,0.45,1.48,1.00,3.31,0.94,3.25,2.29,5.95,,,0.009525,2459871.00,15.22,0.00
10/9/2011 10:00 AM,14.17,14.57,57.51,58.23,0.40,10.07,50.13,77.46,0.007845,12.38,0.00,0.00,,29.35,994.04,0.37,259.78,248.29,77.37,250.72,76.65,23.38,14.62,0.31,2.00,0.69,4.46,0.65,4.33,1.83,6.87,,,0.010133,2457625.25,16.19,0.00
10/9/2011 10:15 AM,15.49,15.27,59.88,59.49,-0.22,10.13,50.23,71.46,0.007882,12.44,0.00,0.00,,29.35,993.99,0.37,259.62,93.08,64.24,80.99,62.93,88.81,11.37,0.23,2.60,0.52,5.81,0.38,5.72,3.43,9.16,,,0.011035,2454491.75,17.64,0.00
10/9/2011 10:30 AM,16.32,15.81,61.38,60.46,-0.52,9.29,48.73,64.06,0.007456,11.77,0.00,0.00,,29.35,993.88,0.39,269.09,74.85,58.70,75.90,58.41,40.45,6.46,0.69,3.62,1.54,8.10,1.31,8.04,6.41,11.22,,,0.011640,2452510.50,18.60,0.00
10/9/2011 10:45 AM,16.75,16.20,62.15,61.16,-0.55,9.18,48.52,61.88,0.007400,11.68,0.00,0.00,,29.35,993.83,0.44,310.17,76.51,55.80,69.41,57.35,49.90,14.64,0.73,3.30,1.63,7.38,1.37,7.19,7.10,11.91,,,0.011962,2451500.50,19.11,0.00
10/9/2011 11:00 AM,17.74,16.87,63.92,62.36,-0.87,7.91,46.25,53.47,0.006806,10.76,0.00,0.00,,29.34,993.76,0.67,463.95,57.05,62.01,57.97,61.34,37.32,10.88,1.23,3.81,2.76,8.51,2.38,8.37,6.87,12.14,,,0.012732,2449160.25,20.34,0.00
10/9/2011 11:15 AM,18.20,17.26,64.75,63.08,-0.93,7.61,45.71,50.86,0.006670,10.54,0.00,0.00,,29.34,993.61,0.62,434.64,66.91,50.68,65.47,50.88,63.69,14.96,0.81,3.23,1.81,7.22,1.38,7.01,8.47,11.68,,,0.013112,2448064.25,20.95,0.00
10/9/2011 11:30 AM,18.31,17.51,64.96,63.52,-0.80,7.61,45.71,50.54,0.006672,10.54,0.00,0.00,,29.34,993.50,0.39,272.84,61.70,51.77,68.99,52.05,57.17,21.55,0.69,2.02,1.54,4.51,1.15,4.28,7.10,8.01,,,0.013206,2447794.50,21.09,0.00
10/9/2011 11:45 AM,18.03,17.36,64.46,63.25,-0.68,8.01,46.41,52.76,0.006847,10.82,0.00,0.00,,29.34,993.47,0.36,249.02,74.10,70.37,76.42,69.65,27.95,10.44,1.40,3.19,3.14,7.13,2.86,7.05,8.01,10.30,,,0.012978,2448449.75,20.73,0.00
10/9/2011 12:00 PM,18.18,17.48,64.73,63.46,-0.71,8.67,47.61,54.69,0.007164,11.31,0.00,0.00,,29.33,993.41,0.48,335.06,67.14,60.22,66.37,59.55,36.00,17.16,1.20,2.60,2.69,5.83,2.37,5.58,7.10,8.70,,,0.013100,2448101.00,20.92,0.00
10/9/2011 12:15 PM,18.76,17.78,65.77,64.00,-0.98,8.17,46.71,51.05,0.006937,10.95,0.00,0.00,,29.33,993.12,0.67,467.62,60.11,45.72,65.24,46.05,51.45,18.28,0.89,2.43,1.98,5.43,1.47,5.18,8.47,10.53,,,0.013590,2446724.00,21.70,0.00
10/9/2011 12:30 PM,18.87,17.94,65.97,64.30,-0.93,7.55,45.58,48.58,0.006647,10.50,0.00,0.00,,29.32,993.05,0.72,500.01,81.14,73.29,86.06,72.85,35.14,13.02,1.68,2.78,3.76,6.23,3.46,6.07,9.62,10.08,,,0.013683,2446466.25,21.85,0.00
10/9/2011 12:45 PM,19.12,18.29,66.42,64.93,-0.83,7.99,46.39,49.29,0.006851,10.82,0.00,0.00,,29.32,992.99,0.51,353.37,80.39,71.90,81.52,72.86,30.96,22.05,1.28,2.18,2.85,4.87,2.53,4.59,7.79,8.47,,,0.013900,2445871.75,22.19,0.00
10/9/2011 1:00 PM,18.90,18.15,66.02,64.66,-0.75,8.58,47.44,51.99,0.007128,11.25,0.00,0.00,,29.32,992.88,0.39,271.17,66.92,58.67,76.52,57.33,44.24,15.50,0.92,2.68,2.07,5.99,1.79,5.78,5.95,8.93,,,0.013709,2446401.00,21.88,0.00
10/9/2011 1:15 PM,18.86,18.15,65.94,64.66,-0.71,8.69,47.64,52.51,0.007180,11.33,0.00,0.00,,29.31,992.71,0.39,268.69,59.35,54.80,63.22,54.32,37.62,12.61,1.11,2.94,2.48,6.57,2.14,6.42,6.87,9.85,,,0.013675,2446501.25,21.83,0.00
10/9/2011 1:30 PM,19.10,18.33,66.39,65.00,-0.77,9.25,48.65,53.73,0.007465,11.77,0.00,0.00,,29.30,992.32,0.38,266.80,42.29,42.50,53.68,42.36,65.26,12.91,0.60,2.90,1.35,6.50,0.75,6.34,5.27,10.30,,,0.013894,2445912.00,22.17,0.00
10/9/2011 1:45 PM,19.05,18.30,66.30,64.94,-0.75,8.93,48.07,52.72,0.007304,11.51,0.00,0.00,,29.30,992.10,0.39,274.03,69.32,59.61,71.41,59.94,29.24,11.80,1.44,3.62,3.23,8.10,2.93,7.95,8.93,11.45,,,0.013853,2446032.50,22.10,0.00
10/9/2011 2:00 PM,19.04,18.32,66.27,64.97,-0.72,9.28,48.70,54.03,0.007479,11.78,0.00,0.00,,29.29,991.88,0.41,283.26,54.67,55.53,53.72,55.79,42.65,8.65,1.08,3.81,2.42,8.52,1.93,8.42,7.79,12.14,,,0.013842,2446071.25,22.07,0.00
10/9/2011 2:15 PM,19.46,18.52,67.02,65.33,-0.94,9.33,48.80,52.88,0.007516,11.84,0.00,0.00,,29.28,991.59,0.55,381.30,65.99,58.32,72.41,58.76,34.52,12.21,1.19,3.23,2.67,7.22,2.35,7.08,7.10,10.53,,,0.014216,2445071.75,22.66,0.00
10/9/2011 2:30 PM,19.55,18.72,67.20,65.69,-0.84,9.30,48.74,52.42,0.007499,11.81,0.00,0.00,,29.27,991.32,0.44,306.38,62.90,58.20,66.82,58.71,34.16,10.88,1.23,3.01,2.76,6.73,2.42,6.62,6.64,9.62,,,0.014305,2444842.25,22.80,0.00
10/9/2011 2:45 PM,19.50,18.77,67.10,65.79,-0.73,9.89,49.79,54.70,0.007802,12.28,0.00,0.00,,29.26,991.02,0.43,300.18,86.26,62.09,85.60,61.44,23.60,10.07,1.34,2.88,3.00,6.43,2.80,6.35,6.64,9.16,,,0.014263,2444965.25,22.72,0.00
10/9/2011 3:00 PM,19.99,19.09,67.98,66.37,-0.90,9.52,49.14,51.84,0.007622,11.99,0.00,0.00,,29.26,990.88,0.56,390.28,64.15,70.16,65.20,69.54,36.70,18.45,1.19,1.75,2.66,3.91,2.27,3.74,6.41,6.87,,,0.014703,2443809.75,23.42,0.00
10/9/2011 3:15 PM,20.46,19.66,68.83,67.38,-0.80,9.29,48.73,49.73,0.007518,11.83,0.00,0.00,,29.26,990.81,0.67,464.71,53.47,35.31,51.66,36.04,57.01,30.50,0.67,1.83,1.50,4.09,1.05,3.57,4.58,8.01,,,0.015143,2442690.25,24.12,0.00
10/9/2011 3:30 PM,21.02,20.09,69.83,68.15,-0.93,7.07,44.73,41.30,0.006469,10.20,0.00,0.00,,29.25,990.62,0.82,569.02,49.70,34.47,50.58,35.13,63.95,20.01,0.61,1.75,1.36,3.91,0.79,3.71,3.89,8.93,,,0.015677,2441367.75,24.97,0.00
10/9/2011 3:45 PM,21.57,20.45,70.82,68.82,-1.11,6.03,42.86,37.20,0.006031,9.51,0.00,0.00,,29.24,990.36,0.63,441.72,49.92,31.63,41.54,33.60,68.64,34.58,0.79,1.99,1.76,4.44,1.07,4.10,5.50,10.08,,,0.016213,2440065.00,25.82,0.00
10/9/2011 4:00 PM,21.17,20.39,70.11,68.70,-0.78,7.81,46.05,43.00,0.006803,10.71,0.00,0.00,,29.24,990.26,0.44,305.96,48.48,52.24,48.97,51.65,40.35,11.91,1.13,2.92,2.53,6.53,1.96,6.40,7.79,9.85,,,0.015826,2441003.00,25.20,0.00
10/9/2011 4:15 PM,20.94,20.35,69.69,68.63,-0.59,9.05,48.30,47.41,0.007397,11.64,0.00,0.00,,29.24,990.07,0.34,236.90,65.63,49.98,69.82,50.52,28.78,10.94,0.85,2.61,1.90,5.84,1.73,5.74,4.58,8.70,,,0.015603,2441558.25,24.84,0.00
10/9/2011 4:30 PM,20.82,20.36,69.47,68.65,-0.46,10.05,50.10,51.07,0.007911,12.43,0.00,0.00,,29.23,989.92,0.28,191.89,45.61,36.11,50.85,35.78,50.10,15.36,0.71,2.29,1.58,5.11,1.19,4.95,4.58,8.24,,,0.015491,2441839.75,24.65,0.00
10/9/2011 4:45 PM,20.63,20.20,69.13,68.36,-0.43,10.46,50.83,53.10,0.008129,12.77,0.00,0.00,,29.23,989.81,0.23,163.55,56.02,46.84,55.77,46.78,27.47,13.26,0.79,2.26,1.77,5.05,1.57,4.92,3.89,8.24,,,0.015309,2442300.50,24.36,0.00
10/9/2011 5:00 PM,20.43,20.11,68.78,68.21,-0.32,11.45,52.60,57.37,0.008679,13.62,0.00,0.00,,29.22,989.68,0.19,133.62,51.88,28.82,28.46,28.28,62.18,13.69,0.44,2.52,0.99,5.64,0.57,5.51,4.35,8.24,,,0.015130,2442757.25,24.07,0.00
10/9/2011 5:15 PM,20.24,19.99,68.44,67.98,-0.25,11.86,53.35,59.63,0.008916,13.99,0.00,0.00,,29.23,989.77,0.15,101.49,78.21,43.54,65.75,43.87,50.33,13.66,0.41,2.17,0.91,4.85,0.70,4.72,2.75,8.24,,,0.014953,2443206.00,23.79,0.00
10/9/2011 5:30 PM,20.08,20.01,68.14,68.01,-0.07,12.19,53.94,61.57,0.009113,14.29,0.00,0.00,,29.22,989.62,0.15,102.63,77.61,28.77,70.86,29.32,45.96,10.95,0.34,1.88,0.76,4.21,0.62,4.14,2.52,7.10,,,0.014802,2443599.50,23.55,0.00
10/9/2011 5:45 PM,20.08,19.91,68.15,67.84,-0.17,12.21,53.97,61.61,0.009123,14.30,0.00,0.00,,29.22,989.57,0.15,105.49,30.09,17.51,57.16,16.76,62.69,22.58,0.21,1.10,0.48,2.45,0.28,2.33,2.52,5.04,,,0.014808,2443586.75,23.56,0.00
10/9/2011 6:00 PM,19.97,19.76,67.95,67.58,-0.21,12.21,53.98,62.05,0.009126,14.31,0.00,0.00,,29.22,989.54,0.10,67.32,89.09,54.24,83.27,50.41,39.57,28.07,0.75,1.01,1.68,2.26,1.29,2.10,3.21,5.95,,,0.014708,2443847.25,23.40,0.00
10/9/2011 6:15 PM,19.40,19.76,66.92,67.57,0.36,12.87,55.16,67.14,0.009529,14.93,0.00,0.00,,29.21,989.31,0.06,40.37,76.78,43.43,81.65,43.00,28.07,5.45,0.54,2.90,1.21,6.47,1.09,6.45,2.52,8.24,,,0.014197,2445209.00,22.58,0.00
10/9/2011 6:30 PM,18.82,19.82,65.87,67.67,1.00,13.46,56.23,72.33,0.009903,15.50,0.00,0.00,,29.21,989.22,0.03,17.48,93.53,27.93,104.78,27.82,61.83,3.04,0.29,3.14,0.64,7.02,0.42,7.01,1.83,9.16,,,0.013692,2446589.00,21.78,0.00
10/9/2011 6:45 PM,18.73,19.65,65.72,67.37,0.92,13.68,56.62,73.76,0.010043,15.72,0.00,0.00,,29.21,989.18,0.01,6.09,73.01,27.08,100.25,26.38,78.14,6.67,0.33,2.90,0.75,6.48,0.43,6.44,2.29,8.24,,,0.013618,2446797.75,21.66,0.00
10/9/2011 7:00 PM,18.70,19.47,65.67,67.05,0.77,13.83,56.89,74.63,0.010144,15.87,0.00,0.00,,29.21,989.24,0.00,-0.02,327.32,32.80,294.17,35.61,98.11,9.16,0.60,2.19,1.33,4.90,0.09,4.87,2.75,7.56,,,0.013593,2446862.50,21.62,0.00
10/9/2011 7:15 PM,18.11,18.75,64.59,65.75,0.64,14.22,57.60,79.48,0.010405,16.28,0.00,0.00,,29.21,989.28,0.00,-1.65,170.55,19.46,206.02,21.27,74.40,36.31,0.47,0.29,1.05,0.65,0.69,0.55,2.52,1.60,,,0.013093,2448281.75,20.82,0.00
10/9/2011 7:30 PM,18.33,18.68,65.00,65.63,0.35,14.66,58.40,80.64,0.010708,16.75,0.00,0.00,,29.22,989.44,0.00,-2.51,118.92,174.89,101.81,114.04,73.75,74.59,0.33,0.60,0.74,1.34,0.46,0.66,2.06,4.12,,,0.013278,2447740.75,21.12,0.00
10/9/2011 7:45 PM,18.40,18.84,65.12,65.91,0.44,14.73,58.52,80.65,0.010754,16.82,0.00,0.00,,29.22,989.56,0.00,-2.53,38.84,72.98,58.96,73.02,70.53,5.92,0.26,1.49,0.58,3.34,0.21,3.32,1.37,4.35,,,0.013335,2447580.25,21.21,0.00
10/9/2011 8:00 PM,17.13,18.23,62.83,64.81,1.10,14.11,57.39,83.85,0.010316,16.15,0.00,0.00,,29.22,989.68,0.00,-2.64,314.80,9.37,278.69,48.60,73.78,42.83,0.18,0.27,0.40,0.60,0.26,0.53,1.37,2.52,,,0.012304,2450601.50,19.58,0.00
10/9/2011 8:15 PM,17.25,18.53,63.04,65.35,1.28,14.60,58.28,85.97,0.010655,16.67,0.00,0.00,,29.22,989.71,0.00,-2.72,358.23,55.41,358.68,55.42,36.80,11.59,0.60,1.40,1.33,3.14,1.12,3.07,2.52,6.41,,,0.012394,2450324.00,19.72,0.00
10/9/2011 8:30 PM,16.74,18.22,62.13,64.79,1.48,14.45,58.00,87.86,0.010545,16.50,0.00,0.00,,29.22,989.70,0.00,-2.81,125.24,55.85,143.32,40.10,59.27,30.76,0.65,0.80,1.45,1.79,1.03,1.63,3.43,5.50,,,0.012001,2451528.50,19.10,0.00
10/9/2011 8:45 PM,16.61,18.26,61.89,64.86,1.65,14.58,58.24,89.37,0.010636,16.64,0.00,0.00,,29.22,989.67,0.00,-2.69,113.00,60.96,105.20,60.04,54.66,26.73,0.70,1.16,1.56,2.60,1.03,2.32,3.21,4.35,,,0.011902,2451840.25,18.94,0.00
10/9/2011 9:00 PM,16.60,17.98,61.88,64.36,1.38,14.74,58.54,90.38,0.010752,16.82,0.00,0.00,,29.23,989.74,0.00,-2.65,270.00,60.01,272.99,60.13,36.99,10.28,0.19,0.90,0.43,2.00,0.33,1.97,1.14,3.89,,,0.011897,2451853.50,18.93,0.00
10/9/2011 9:15 PM,16.27,17.88,61.29,64.19,1.61,14.63,58.34,91.59,0.010672,16.69,0.00,0.00,,29.22,989.61,0.00,-2.66,15.99,52.30,9.64,52.74,30.52,13.40,0.45,2.37,1.01,5.29,0.88,5.17,2.06,9.16,,,0.011652,2452630.75,18.54,0.00
10/9/2011 9:30 PM,16.35,17.46,61.43,63.42,1.10,14.82,58.68,92.27,0.010806,16.90,0.00,0.00,,29.22,989.60,0.00,-2.60,220.52,68.56,74.98,67.09,74.61,13.63,0.00,2.27,0.01,5.09,0.01,4.96,0.69,8.01,,,0.011711,2452443.75,18.63,0.00
10/9/2011 9:45 PM,16.06,17.77,60.91,63.99,1.71,14.58,58.24,92.50,0.010632,16.63,0.00,0.00,,29.22,989.67,0.00,-2.62,250.88,66.49,234.42,63.69,40.20,12.13,0.41,1.98,0.92,4.42,0.78,4.32,2.52,7.33,,,0.011495,2453136.50,18.29,0.00
10/9/2011 10:00 PM,15.79,17.51,60.43,63.52,1.72,14.46,58.03,93.37,0.010549,16.51,0.00,0.00,,29.22,989.69,0.00,-3.35,9.05,58.37,7.47,57.26,70.41,14.30,0.51,1.91,1.14,4.28,0.43,4.16,2.29,8.47,,,0.011298,2453774.00,17.98,0.00
10/9/2011 10:15 PM,16.02,17.49,60.83,63.48,1.47,14.79,58.63,94.07,0.010783,16.86,0.00,0.00,,29.23,989.73,0.00,-2.05,157.77,69.58,165.59,69.19,54.25,8.47,0.40,2.76,0.88,6.17,0.73,6.11,2.75,8.47,,,0.011463,2453235.50,18.24,0.00
10/9/2011 10:30 PM,16.06,17.53,60.91,63.56,1.47,14.49,58.07,91.95,0.010569,16.54,0.00,0.00,,29.22,989.70,0.00,-3.34,333.19,55.10,340.03,55.01,44.51,4.57,0.44,2.23,0.99,4.99,0.81,4.98,2.06,7.10,,,0.011497,2453134.00,18.29,0.00
10/9/2011 10:45 PM,15.74,17.33,60.33,63.19,1.59,14.60,58.28,94.57,0.010647,16.66,0.00,0.00,,29.23,989.78,0.00,-3.18,302.17,44.86,288.02,49.51,60.33,19.00,0.14,0.98,0.32,2.20,0.28,2.12,1.37,4.35,,,0.011258,2453902.25,17.91,0.00
10/9/2011 11:00 PM,15.63,17.25,60.14,63.06,1.62,14.55,58.19,94.91,0.010611,16.60,0.00,0.00,,29.23,989.88,0.00,-2.43,208.17,104.43,214.55,85.38,66.47,75.50,0.63,0.69,1.41,1.54,0.75,0.60,2.98,4.35,,,0.011180,2454155.00,17.79,0.00
10/9/2011 11:15 PM,15.89,17.73,60.60,63.92,1.84,14.63,58.33,93.83,0.010668,16.69,0.00,0.00,,29.23,989.72,0.00,-2.12,70.48,63.83,77.15,63.35,19.30,4.92,1.04,3.22,2.32,7.20,2.24,7.17,4.58,9.62,,,0.011371,2453538.50,18.09,0.00
10/9/2011 11:30 PM,15.96,17.36,60.73,63.25,1.40,14.24,57.63,91.08,0.010401,16.28,0.00,0.00,,29.23,989.82,0.00,-2.97,269.22,77.95,266.78,59.90,76.50,51.62,0.62,1.84,1.39,4.12,0.86,3.78,3.21,8.70,,,0.011422,2453373.75,18.18,0.00
10/9/2011 11:45 PM,15.51,16.98,59.93,62.57,1.47,14.48,58.07,95.18,0.010561,16.53,0.00,0.00,,29.23,989.86,0.00,-2.57,142.93,86.31,179.52,53.58,71.50,82.69,0.63,0.95,1.41,2.12,0.78,0.93,3.66,4.35,,,0.011096,2454433.50,17.66,0.00
10/10/2011,15.80,17.77,60.44,63.98,1.97,14.79,58.62,95.37,0.010780,16.86,0.00,0.00,,29.22,989.63,0.00,-2.37,54.63,54.57,57.51,54.85,18.56,4.39,0.53,2.63,1.17,5.89,1.12,5.87,2.29,7.79,,,0.011305,2453756.00,17.99,0.00
10/10/2011 12:15 AM,16.38,17.85,61.49,64.12,1.47,14.37,57.87,89.46,0.010497,16.42,0.00,0.00,,29.22,989.40,0.00,-2.39,70.88,58.12,73.85,58.60,18.58,3.59,1.37,4.49,3.06,10.04,2.91,10.02,8.01,12.82,,,0.011737,2452373.75,18.67,0.00
10/10/2011 12:30 AM,16.81,17.68,62.26,63.82,0.87,13.73,56.71,83.44,0.010066,15.75,0.00,0.00,,29.21,989.18,0.00,-3.35,77.57,56.39,74.70,56.42,35.73,2.81,1.26,4.96,2.81,11.09,2.47,11.07,7.10,12.82,,,0.012064,2451354.50,19.19,0.00
10/10/2011 12:45 AM,16.67,17.36,62.00,63.25,0.70,13.43,56.18,82.59,0.009873,15.45,0.00,0.00,,29.20,989.01,0.00,-2.84,100.43,60.72,98.28,60.31,40.51,7.30,0.74,3.50,1.66,7.82,1.42,7.77,5.04,11.22,,,0.011954,2451701.75,19.01,0.00
10/10/2011 1:00 AM,15.74,16.96,60.33,62.53,1.22,13.44,56.19,87.65,0.009873,15.45,0.00,0.00,,29.20,988.88,0.00,-2.76,229.49,63.06,226.36,63.13,34.16,4.97,0.19,2.80,0.43,6.27,0.28,6.24,2.29,8.01,,,0.011269,2453904.75,17.92,0.00
10/10/2011 1:15 AM,15.29,17.27,59.52,63.08,1.97,13.93,57.07,93.12,0.010197,15.95,0.00,0.00,,29.20,988.80,0.00,-2.45,233.84,60.33,167.44,60.32,75.63,3.84,0.35,3.04,0.77,6.80,0.33,6.78,3.66,8.24,,,0.010950,2454963.00,17.41,0.00
10/10/2011 1:30 AM,16.30,17.96,61.34,64.33,1.66,14.02,57.23,87.87,0.010262,16.05,0.00,0.00,,29.20,988.77,0.00,-2.99,85.40,60.33,85.88,60.28,19.42,2.63,1.06,3.90,2.38,8.73,2.27,8.72,4.58,10.30,,,0.011684,2452566.25,18.57,0.00
10/10/2011 1:45 AM,15.52,17.00,59.94,62.61,1.48,13.22,55.80,87.62,0.009735,15.24,0.00,0.00,,29.20,988.72,0.00,-2.87,308.80,68.71,311.47,68.43,51.28,7.90,0.46,3.37,1.03,7.55,0.89,7.49,2.75,10.30,,,0.011121,2454414.75,17.68,0.00
10/10/2011 2:00 AM,15.22,16.51,59.39,61.72,1.29,13.84,56.92,93.03,0.010142,15.86,0.00,0.00,,29.19,988.70,0.00,-2.67,21.79,69.88,39.29,67.99,64.67,11.30,0.55,3.51,1.23,7.85,0.60,7.74,4.58,12.82,,,0.010901,2455136.50,17.33,0.00
10/10/2011 2:15 AM,15.97,17.39,60.75,63.30,1.42,13.69,56.64,87.78,0.010044,15.71,0.00,0.00,,29.19,988.60,0.00,-2.50,92.63,60.95,89.29,61.13,27.78,5.27,0.84,4.23,1.88,9.46,1.76,9.43,4.81,11.91,,,0.011443,2453340.75,18.19,0.00
10/10/2011 2:30 AM,16.18,17.38,61.13,63.28,1.19,13.36,56.04,84.74,0.009828,15.38,0.00,0.00,,29.19,988.43,0.00,-3.27,81.63,56.83,82.29,56.97,17.11,5.14,1.40,4.05,3.12,9.06,3.00,9.03,7.79,11.45,,,0.011598,2452850.25,18.43,0.00
10/10/2011 2:45 AM,16.27,17.11,61.29,62.79,0.84,13.12,55.62,82.97,0.009678,15.14,0.00,0.00,,29.18,988.31,0.00,-3.40,86.12,59.39,92.96,59.76,50.11,5.03,0.98,4.63,2.19,10.36,1.90,10.32,7.33,13.51,,,0.011665,2452640.75,18.53,0.00
10/10/2011 3:00 AM,16.25,17.18,61.25,62.93,0.93,13.07,55.52,82.75,0.009643,15.09,0.00,0.00,,29.18,988.23,0.00,-3.02,78.15,55.14,77.93,55.01,55.61,7.30,0.45,3.46,1.01,7.73,0.82,7.67,4.58,10.76,,,0.011653,2452681.25,18.51,0.00
10/10/2011 3:15 AM,16.26,17.35,61.27,63.23,1.09,13.11,55.60,82.97,0.009676,15.13,0.00,0.00,,29.17,988.00,0.00,-2.25,72.46,53.44,70.48,53.40,41.24,6.72,0.72,3.90,1.60,8.73,1.46,8.66,4.81,15.11,,,0.011662,2452659.50,18.52,0.00
10/10/2011 3:30 AM,16.54,17.33,61.78,63.19,0.79,13.14,55.65,81.62,0.009695,15.16,0.00,0.00,,29.17,987.78,0.00,-3.47,76.74,52.55,74.62,52.67,33.71,5.18,1.09,4.68,2.45,10.47,2.17,10.42,6.18,14.88,,,0.011878,2451986.75,18.86,0.00
10/10/2011 3:45 AM,16.60,17.38,61.87,63.28,0.78,12.97,55.35,80.47,0.009590,15.00,0.00,0.00,,29.16,987.64,0.00,-2.68,77.06,53.88,80.20,53.85,34.20,4.44,1.41,5.51,3.15,12.32,2.81,12.28,8.70,16.03,,,0.011918,2451866.25,18.92,0.00
10/10/2011 4:00 AM,16.46,17.36,61.63,63.25,0.90,12.92,55.26,80.90,0.009559,14.95,0.00,0.00,,29.16,987.56,0.00,-2.72,80.92,54.06,79.91,54.03,26.17,4.04,1.45,5.66,3.24,12.66,2.95,12.63,8.47,15.57,,,0.011816,2452188.50,18.76,0.00
10/10/2011 4:15 AM,16.50,17.23,61.71,63.02,0.73,12.95,55.31,80.84,0.009580,14.98,0.00,0.00,,29.16,987.55,0.00,-2.32,80.46,55.05,80.82,54.98,31.05,5.65,1.21,5.41,2.71,12.10,2.43,12.04,6.87,16.26,,,0.011849,2452084.00,18.81,0.00
10/10/2011 4:30 AM,16.55,17.22,61.80,63.00,0.67,12.94,55.29,80.51,0.009570,14.97,0.00,0.00,,29.16,987.58,0.00,-2.46,82.90,57.95,83.16,57.90,29.79,4.81,1.27,5.52,2.84,12.34,2.50,12.30,7.79,15.80,,,0.011887,2451964.00,18.87,0.00
10/10/2011 4:45 AM,16.57,17.19,61.83,62.94,0.61,12.87,55.17,80.07,0.009529,14.90,0.00,0.00,,29.16,987.66,0.00,-3.17,85.22,57.09,85.61,57.03,27.60,4.69,1.60,5.58,3.59,12.48,3.28,12.44,7.56,15.80,,,0.011901,2451918.50,18.90,0.00
10/10/2011 5:00 AM,16.58,17.11,61.85,62.81,0.53,12.83,55.09,79.77,0.009498,14.86,0.00,0.00,,29.16,987.66,0.00,-2.21,76.91,53.93,76.81,53.91,27.15,4.44,1.43,5.02,3.20,11.23,2.90,11.19,8.01,13.97,,,0.011907,2451900.50,18.91,0.00
10/10/2011 5:15 AM,16.56,17.10,61.80,62.78,0.55,12.81,55.06,79.84,0.009491,14.84,0.00,0.00,,29.16,987.55,0.00,-2.56,69.72,54.79,71.17,54.82,32.28,4.45,1.18,5.72,2.64,12.80,2.30,12.76,7.79,16.95,,,0.011888,2451962.75,18.87,0.00
10/10/2011 5:30 AM,16.56,17.12,61.81,62.81,0.55,12.76,54.97,79.55,0.009461,14.80,0.00,0.00,,29.16,987.46,0.00,-2.43,72.94,55.90,71.94,55.92,31.85,4.75,1.56,6.11,3.48,13.66,3.05,13.62,10.08,18.32,,,0.011894,2451948.50,18.88,0.00
10/10/2011 5:45 AM,16.38,17.04,61.49,62.67,0.66,12.75,54.95,80.38,0.009452,14.78,0.00,0.00,,29.16,987.57,0.00,-2.78,75.49,53.36,77.33,53.39,34.15,5.18,1.05,5.47,2.34,12.23,2.04,12.18,8.01,16.49,,,0.011759,2452368.25,18.67,0.00
10/10/2011 6:00 AM,16.33,16.94,61.40,62.50,0.61,12.78,55.00,80.78,0.009467,14.81,0.00,0.00,,29.16,987.68,0.00,-3.14,67.31,51.50,66.42,51.46,49.91,6.02,0.84,5.21,1.87,11.66,1.48,11.60,6.18,15.80,,,0.011719,2452492.00,18.61,0.00
10/10/2011 6:15 AM,16.32,16.83,61.37,62.29,0.51,12.85,55.13,81.24,0.009511,14.88,0.00,0.00,,29.17,987.74,0.00,-2.93,80.00,53.68,75.08,53.52,44.65,6.73,0.70,4.45,1.56,9.96,1.28,9.89,5.27,14.66,,,0.011708,2452524.75,18.59,0.00
10/10/2011 6:30 AM,16.29,16.84,61.31,62.31,0.55,12.80,55.03,81.12,0.009477,14.82,0.00,0.00,,29.17,987.85,0.00,-3.00,96.66,52.45,90.89,52.33,58.02,6.04,0.36,4.52,0.80,10.11,0.55,10.05,4.58,13.74,,,0.011682,2452602.50,18.55,0.00
10/10/2011 6:45 AM,16.23,16.79,61.21,62.22,0.56,12.78,55.00,81.30,0.009463,14.80,0.00,0.00,,29.17,987.89,0.00,-2.72,85.88,52.53,83.57,52.48,36.37,6.55,0.77,4.51,1.72,10.08,1.52,10.02,5.50,13.51,,,0.011640,2452734.50,18.49,0.00
10/10/2011 7:00 AM,16.25,16.78,61.25,62.20,0.53,12.75,54.96,81.07,0.009449,14.78,0.00,0.00,,29.17,987.98,0.00,-2.75,78.53,53.29,76.76,53.20,30.11,5.98,0.87,4.61,1.95,10.32,1.71,10.26,4.58,15.11,,,0.011654,2452685.00,18.51,0.00
10/10/2011 7:15 AM,16.15,16.68,61.06,62.02,0.53,12.64,54.76,81.03,0.009379,14.68,0.00,0.00,,29.18,988.02,0.00,-2.68,71.09,53.35,72.08,53.31,49.85,5.18,0.67,4.89,1.50,10.93,1.19,10.88,5.50,16.03,,,0.011576,2452935.75,18.39,0.00
10/10/2011 7:30 AM,16.04,16.55,60.87,61.80,0.51,12.62,54.71,81.42,0.009361,14.65,0.00,0.00,,29.18,988.07,0.00,-1.79,20.59,47.86,42.20,47.86,89.07,6.27,0.33,4.00,0.74,8.94,0.40,8.89,3.89,12.14,,,0.011498,2453183.00,18.27,0.00
10/10/2011 7:45 AM,16.08,16.49,60.95,61.69,0.41,12.57,54.62,80.94,0.009333,14.61,0.00,0.00,,29.18,988.08,0.01,3.56,70.10,51.96,65.45,51.97,37.81,6.30,0.68,4.41,1.53,9.87,1.27,9.81,4.12,14.20,,,0.011530,2453080.00,18.32,0.00
10/10/2011 8:00 AM,16.07,16.59,60.92,61.85,0.52,12.43,54.37,80.28,0.009247,14.47,0.00,0.00,,29.18,988.08,0.03,23.58,81.21,56.70,82.41,56.59,33.27,5.47,1.28,5.83,2.86,13.04,2.53,12.99,8.93,17.63,,,0.011518,2453120.00,18.30,0.00
10/10/2011 8:15 AM,16.18,16.54,61.12,61.77,0.36,12.35,54.24,79.33,0.009200,14.40,0.00,0.00,,29.18,988.08,0.06,42.06,68.97,55.16,67.97,55.14,35.21,5.06,1.24,6.11,2.78,13.67,2.38,13.62,8.70,18.55,,,0.011598,2452863.25,18.42,0.00
10/10/2011 8:30 AM,16.36,16.58,61.45,61.85,0.22,12.30,54.14,78.13,0.009169,14.35,0.00,0.00,,29.18,988.15,0.08,56.91,70.38,56.33,68.60,56.34,35.00,5.73,1.24,5.70,2.78,12.76,2.40,12.69,7.79,18.32,,,0.011736,2452421.00,18.64,0.00
10/10/2011 8:45 AM,16.51,16.68,61.71,62.02,0.17,12.22,54.00,77.01,0.009121,14.28,0.00,0.00,,29.18,988.23,0.10,67.06,63.10,54.18,63.87,54.05,54.14,5.40,0.75,5.38,1.69,12.04,1.22,11.99,5.04,18.32,,,0.011843,2452078.50,18.82,0.00
10/10/2011 9:00 AM,16.72,16.81,62.10,62.26,0.09,12.11,53.79,75.38,0.009051,14.18,0.00,0.00,,29.18,988.35,0.14,95.91,54.05,54.14,52.05,54.14,51.70,5.60,0.80,5.03,1.80,11.24,1.39,11.19,7.79,15.80,,,0.012007,2451561.50,19.08,0.00
10/10/2011 9:15 AM,17.24,17.06,63.03,62.71,-0.18,11.98,53.56,72.38,0.008976,14.06,0.00,0.00,,29.19,988.37,0.22,153.55,77.37,48.45,58.54,48.39,70.90,9.21,0.53,4.52,1.19,10.10,0.65,9.98,5.72,16.03,,,0.012405,2450344.50,19.71,0.00
10/10/2011 9:30 AM,17.88,17.36,64.18,63.26,-0.51,11.68,53.03,68.20,0.008807,13.80,0.00,0.00,,29.19,988.37,0.33,230.69,70.10,52.55,71.66,51.48,69.71,13.72,0.75,3.94,1.67,8.81,0.97,8.60,5.27,15.80,,,0.012917,2448823.25,20.53,0.00
10/10/2011 9:45 AM,18.29,17.71,64.93,63.87,-0.59,11.21,52.18,64.41,0.008539,13.39,0.00,0.00,,29.19,988.41,0.33,230.01,67.44,55.98,69.49,55.21,40.51,13.18,1.18,4.07,2.65,9.09,2.18,8.87,8.01,16.72,,,0.013257,2447839.75,21.07,0.00
10/10/2011 10:00 AM,18.59,18.07,65.46,64.53,-0.52,11.61,52.89,64.90,0.008767,13.74,0.00,0.00,,29.19,988.39,0.35,245.98,65.24,60.56,62.83,60.70,43.23,10.25,1.35,5.03,3.02,11.25,2.45,11.08,9.85,21.07,,,0.013509,2447130.00,21.47,0.00
10/10/2011 10:15 AM,19.04,18.43,66.26,65.18,-0.60,11.45,52.62,62.50,0.008681,13.61,0.00,0.00,,29.19,988.47,0.39,275.31,64.71,56.26,64.30,56.46,40.52,10.45,1.58,5.55,3.54,12.41,2.94,12.22,11.68,19.01,,,0.013889,2446072.75,22.07,0.00
10/10/2011 10:30 AM,19.05,18.61,66.29,65.51,-0.44,11.58,52.84,62.96,0.008755,13.72,0.00,0.00,,29.19,988.42,0.28,192.36,63.89,54.11,71.86,53.76,47.87,11.17,1.29,4.71,2.88,10.52,2.33,10.36,8.70,18.78,,,0.013905,2446033.25,22.10,0.00
10/10/2011 10:45 AM,19.30,18.76,66.73,65.77,-0.53,11.90,53.42,63.35,0.008945,14.01,0.00,0.00,,29.18,988.27,0.35,241.02,73.75,60.72,73.05,60.81,35.55,12.14,1.63,5.51,3.65,12.33,3.16,12.07,12.59,19.46,,,0.014120,2445455.25,22.43,0.00
10/10/2011 11:00 AM,19.66,19.07,67.40,66.33,-0.59,12.14,53.86,62.95,0.009094,14.24,0.00,0.00,,29.18,988.17,0.41,283.91,49.43,51.65,51.44,51.54,48.71,10.92,1.22,4.90,2.73,10.96,2.08,10.78,7.79,16.26,,,0.014449,2444581.75,22.95,0.00
10/10/2011 11:15 AM,20.05,19.38,68.09,66.88,-0.67,12.03,53.66,61.03,0.009032,14.14,0.00,0.00,,29.18,988.05,0.41,288.02,67.17,57.60,69.44,58.22,37.12,11.69,1.29,4.55,2.88,10.17,2.43,9.98,10.76,16.49,,,0.014799,2443669.00,23.51,0.00
10/10/2011 11:30 AM,20.19,19.52,68.33,67.14,-0.66,12.03,53.65,60.51,0.009033,14.14,0.00,0.00,,29.17,987.87,0.42,292.28,53.66,50.42,51.70,50.46,42.75,8.86,1.12,5.38,2.50,12.04,2.00,11.90,10.53,16.72,,,0.014928,2443344.00,23.71,0.00
10/10/2011 11:45 AM,20.58,19.80,69.05,67.64,-0.78,11.98,53.57,58.90,0.009010,14.10,0.00,0.00,,29.17,987.77,0.54,376.77,67.80,59.65,68.23,59.70,36.48,10.35,1.39,4.78,3.11,10.70,2.70,10.53,10.53,16.49,,,0.015300,2442403.25,24.30,0.00
10/10/2011 12:00 PM,20.96,20.16,69.73,68.28,-0.80,12.02,53.64,57.71,0.009038,14.15,0.00,0.00,,29.17,987.74,0.62,432.60,75.50,53.12,79.34,53.00,45.92,13.04,1.14,4.04,2.54,9.04,1.96,8.85,9.16,14.43,,,0.015662,2441504.25,24.87,0.00
10/10/2011 12:15 PM,21.74,20.78,71.13,69.41,-0.96,11.31,52.36,52.55,0.008632,13.52,0.00,0.00,,29.16,987.65,0.95,665.49,65.50,64.14,69.17,63.77,41.20,18.56,1.54,4.04,3.45,9.04,2.88,8.60,9.62,14.88,,,0.016430,2439656.50,26.09,0.00
10/10/2011 12:30 PM,22.16,21.29,71.89,70.33,-0.87,11.54,52.77,52.00,0.008768,13.73,0.00,0.00,,29.16,987.38,1.06,739.66,60.48,63.10,69.46,64.18,36.23,19.05,1.74,3.67,3.88,8.22,3.33,7.88,9.85,13.97,,,0.016869,2438653.50,26.78,0.00
10/10/2011 12:45 PM,22.73,21.74,72.91,71.13,-0.99,11.14,52.04,48.93,0.008543,13.37,0.00,0.00,,29.15,987.10,1.09,762.95,68.88,67.96,73.67,67.34,34.22,12.91,2.29,4.41,5.11,9.87,4.47,9.64,11.91,15.11,,,0.017459,2437311.75,27.71,0.00
10/10/2011 1:00 PM,22.98,22.11,73.36,71.80,-0.86,11.15,52.07,48.26,0.008555,13.39,0.00,0.00,,29.14,986.96,1.12,782.22,63.72,68.50,73.90,68.49,36.37,12.35,2.13,3.63,4.76,8.11,4.20,7.96,12.37,13.74,,,0.017727,2436721.25,28.13,0.00
10/10/2011 1:15 PM,23.80,22.62,74.83,72.72,-1.18,11.11,52.00,45.87,0.008548,13.37,0.00,0.00,,29.13,986.57,0.89,617.11,81.75,70.62,85.93,69.00,81.96,33.03,1.38,2.81,3.08,6.29,1.63,5.34,11.91,11.68,,,0.018638,2434772.50,29.56,0.00
10/10/2011 1:30 PM,23.88,22.82,74.98,73.07,-1.06,10.77,51.38,44.60,0.008354,13.07,0.00,0.00,,29.12,986.26,1.04,728.20,75.81,62.59,80.85,63.85,43.04,15.50,1.51,3.12,3.37,6.98,2.80,6.76,9.16,12.82,,,0.018736,2434577.50,29.71,0.00
10/10/2011 1:45 PM,24.24,23.19,75.62,73.74,-1.05,10.51,50.91,42.93,0.008220,12.86,0.00,0.00,,29.11,985.89,0.95,659.55,75.81,46.78,81.11,50.61,45.58,29.80,1.36,2.65,3.05,5.92,2.61,5.31,9.85,12.14,,,0.019149,2433728.25,30.35,0.00
10/10/2011 2:00 PM,24.84,23.44,76.71,74.19,-1.40,9.94,49.89,39.89,0.007921,12.39,0.00,0.00,,29.11,985.66,1.12,778.53,59.10,54.04,62.40,53.40,37.35,13.78,1.58,3.80,3.53,8.49,2.97,8.28,8.70,13.74,,,0.019860,2432290.25,31.47,0.00
10/10/2011 2:15 PM,25.01,23.57,77.02,74.43,-1.44,9.43,48.97,38.16,0.007658,11.98,0.00,0.00,,29.10,985.43,1.02,713.98,59.58,55.20,67.63,55.57,45.03,13.95,1.38,3.97,3.09,8.89,2.40,8.66,9.62,13.97,,,0.020067,2431886.25,31.79,0.00
10/10/2011 2:30 PM,25.18,23.90,77.33,75.02,-1.28,8.95,48.11,36.60,0.007423,11.62,0.00,0.00,,29.09,985.16,0.98,680.42,60.32,62.16,60.55,62.27,49.12,22.83,1.21,2.87,2.70,6.42,2.00,6.03,7.79,14.43,,,0.020279,2431479.50,32.12,0.00
10/10/2011 2:45 PM,25.32,24.09,77.58,75.37,-1.23,8.49,47.29,35.19,0.007200,11.27,0.00,0.00,,29.08,984.94,1.00,694.26,24.31,35.56,25.35,36.97,56.05,15.96,1.19,4.04,2.66,9.04,2.00,8.73,8.93,14.20,,,0.020456,2431143.25,32.39,0.00
10/10/2011 3:00 PM,25.48,24.35,77.87,75.83,-1.13,8.48,47.27,34.88,0.007202,11.27,0.00,0.00,,29.08,984.71,0.59,409.15,82.69,42.00,84.56,44.68,44.39,38.94,0.87,1.82,1.95,4.08,1.68,3.41,9.62,9.16,,,0.020660,2430769.00,32.71,0.00
10/10/2011 3:15 PM,24.85,24.19,76.73,75.53,-0.66,9.75,49.55,39.36,0.007829,12.24,0.00,0.00,,29.07,984.60,0.48,331.65,28.14,37.06,30.14,35.32,58.78,16.86,0.88,2.48,1.96,5.56,1.37,5.35,8.01,10.53,,,0.019891,2432269.50,31.49,0.00
10/10/2011 3:30 PM,25.02,24.35,77.03,75.83,-0.67,9.87,49.77,39.30,0.007898,12.34,0.00,0.00,,29.07,984.46,0.48,334.04,73.80,75.31,79.08,80.79,38.32,24.58,1.58,2.79,3.52,6.25,3.05,5.78,10.99,11.45,,,0.020095,2431870.50,31.81,0.00
10/10/2011 3:45 PM,25.26,24.50,77.47,76.11,-0.76,9.91,49.83,38.84,0.007919,12.37,0.00,0.00,,29.07,984.33,0.40,277.56,88.16,90.41,87.96,91.33,31.09,20.10,1.92,3.31,4.29,7.40,3.95,7.00,10.30,12.37,,,0.020389,2431295.75,32.27,0.00
10/10/2011 4:00 PM,25.29,24.62,77.52,76.31,-0.67,9.93,49.87,38.82,0.007931,12.39,0.00,0.00,,29.06,984.15,0.45,311.71,85.75,73.63,85.34,73.81,21.30,15.86,1.97,3.51,4.41,7.85,4.21,7.58,9.39,15.34,,,0.020430,2431222.75,32.33,0.00
10/10/2011 4:15 PM,25.46,24.71,77.83,76.48,-0.75,9.38,48.88,37.08,0.007650,11.95,0.00,0.00,,29.06,983.97,0.45,312.20,71.01,65.52,73.96,65.33,31.40,9.12,1.83,4.74,4.09,10.61,3.71,10.49,11.45,15.34,,,0.020641,2430824.00,32.65,0.00
10/10/2011 4:30 PM,25.01,24.43,77.01,75.98,-0.57,10.49,50.88,40.98,0.008233,12.85,0.00,0.00,,29.05,983.90,0.27,185.86,87.03,83.75,86.95,83.64,19.26,10.88,1.60,3.04,3.58,6.80,3.44,6.68,8.47,11.45,,,0.020091,2431900.00,31.78,0.00
10/10/2011 4:45 PM,24.88,24.36,76.78,75.85,-0.52,10.76,51.37,42.03,0.008378,13.08,0.00,0.00,,29.05,983.89,0.26,182.56,83.09,81.44,83.59,82.08,14.90,11.57,2.23,3.51,4.99,7.85,4.84,7.71,10.30,12.59,,,0.019937,2432206.00,31.54,0.00
10/10/2011 5:00 PM,24.73,24.30,76.51,75.73,-0.43,11.26,52.26,43.82,0.008658,13.51,0.00,0.00,,29.05,983.83,0.24,164.72,82.46,66.98,81.94,68.19,16.63,11.38,1.42,3.05,3.18,6.81,3.06,6.69,9.16,11.45,,,0.019761,2432559.75,31.26,0.00
10/10/2011 5:15 PM,24.49,24.18,76.08,75.52,-0.31,11.54,52.78,45.28,0.008822,13.76,0.00,0.00,,29.05,983.72,0.21,145.38,68.49,60.63,66.49,60.72,27.86,9.05,0.97,3.15,2.16,7.05,1.97,6.96,6.64,10.76,,,0.019483,2433126.75,30.81,0.00
10/10/2011 5:30 PM,24.29,24.01,75.73,75.21,-0.29,11.73,53.11,46.37,0.008931,13.92,0.00,0.00,,29.04,983.59,0.17,115.67,68.57,57.40,68.90,57.45,26.06,9.02,0.97,3.27,2.17,7.31,1.98,7.23,5.95,11.91,,,0.019260,2433588.50,30.46,0.00
10/10/2011 5:45 PM,23.93,23.80,75.07,74.84,-0.13,12.05,53.68,48.39,0.009116,14.21,0.00,0.00,,29.04,983.53,0.12,84.76,65.98,58.26,66.18,58.31,31.54,7.85,1.04,4.46,2.32,9.97,2.04,9.88,5.50,14.20,,,0.018842,2434458.25,29.79,0.00
10/10/2011 6:00 PM,23.58,23.56,74.45,74.42,-0.02,12.27,54.08,50.11,0.009247,14.41,0.00,0.00,,29.04,983.45,0.09,61.96,71.77,58.58,69.31,58.49,28.01,7.64,0.78,4.03,1.75,9.01,1.57,8.93,4.58,12.82,,,0.018454,2435280.50,29.18,0.00
10/10/2011 6:15 PM,23.34,23.35,74.01,74.03,0.01,12.57,54.62,51.86,0.009431,14.69,0.00,0.00,,29.04,983.42,0.06,38.71,77.03,63.38,78.58,63.48,21.89,6.29,0.99,3.77,2.21,8.43,2.08,8.38,5.27,11.68,,,0.018185,2435860.00,28.75,0.00
10/10/2011 6:30 PM,23.04,23.07,73.47,73.53,0.03,13.00,55.40,54.32,0.009699,15.10,0.00,0.00,,29.04,983.47,0.05,31.39,64.00,59.13,65.35,59.23,25.70,5.21,0.72,3.53,1.61,7.90,1.45,7.86,3.66,10.76,,,0.017857,2436572.50,28.23,0.00
10/10/2011 6:45 PM,22.76,22.92,72.96,73.25,0.16,13.23,55.82,56.08,0.009842,15.32,0.00,0.00,,29.04,983.50,0.02,14.02,64.12,55.55,63.66,55.43,27.74,4.50,0.54,3.30,1.21,7.38,1.10,7.36,2.75,9.62,,,0.017553,2437243.50,27.75,0.00
10/10/2011 7:00 PM,22.51,22.82,72.51,73.08,0.32,13.43,56.17,57.66,0.009968,15.51,0.00,0.00,,29.04,983.53,0.00,3.42,64.73,51.69,61.40,51.73,30.96,5.12,0.75,3.45,1.68,7.72,1.45,7.69,4.12,10.53,,,0.017289,2437834.00,27.34,0.00
10/10/2011 7:15 PM,22.37,22.75,72.26,72.96,0.39,13.46,56.24,58.27,0.009990,15.55,0.00,0.00,,29.04,983.53,0.00,-1.23,59.56,55.67,59.07,55.66,29.07,4.38,0.80,3.81,1.80,8.52,1.57,8.49,4.58,11.45,,,0.017145,2438160.75,27.11,0.00
10/10/2011 7:30 PM,22.18,22.53,71.93,72.55,0.34,13.47,56.24,58.93,0.009990,15.55,0.00,0.00,,29.04,983.52,0.00,-2.31,75.67,59.09,76.95,59.19,25.54,3.77,0.97,4.24,2.16,9.48,1.96,9.46,5.04,10.76,,,0.016953,2438599.25,26.81,0.00
10/10/2011 7:45 PM,22.02,22.56,71.63,72.61,0.54,13.50,56.31,59.66,0.010012,15.58,0.00,0.00,,29.05,983.63,0.00,-2.28,79.62,71.20,79.97,71.21,17.48,3.47,1.73,4.94,3.87,11.05,3.71,11.03,7.56,13.05,,,0.016781,2438991.50,26.54,0.00
10/10/2011 8:00 PM,21.77,22.60,71.18,72.67,0.83,13.30,55.95,59.79,0.009879,15.38,0.00,0.00,,29.05,983.69,0.00,-2.47,70.25,73.78,72.56,73.72,16.68,2.74,1.47,4.84,3.29,10.81,3.16,10.80,6.87,12.59,,,0.016524,2439589.50,26.13,0.00
10/10/2011 8:15 PM,21.57,22.34,70.83,72.21,0.77,13.38,56.08,60.78,0.009924,15.45,0.00,0.00,,29.05,983.72,0.00,-2.55,66.44,68.80,66.98,68.90,20.96,2.77,0.96,4.83,2.14,10.81,2.01,10.80,5.04,13.05,,,0.016327,2440052.75,25.82,0.00
10/10/2011 8:30 PM,21.56,22.00,70.81,71.60,0.44,13.27,55.88,60.39,0.009853,15.34,0.00,0.00,,29.05,983.70,0.00,-2.13,47.51,60.85,47.67,61.15,24.32,4.37,0.66,3.54,1.47,7.92,1.34,7.89,3.66,10.08,,,0.016316,2440078.75,25.80,0.00
10/10/2011 8:45 PM,21.55,21.83,70.79,71.29,0.28,13.10,55.58,59.77,0.009744,15.17,0.00,0.00,,29.05,983.71,0.00,-2.43,65.56,60.63,66.89,60.67,21.26,3.11,0.91,3.65,2.03,8.16,1.89,8.15,4.81,9.62,,,0.016303,2440110.50,25.78,0.00
10/10/2011 9:00 PM,21.48,21.77,70.66,71.19,0.29,12.92,55.26,59.32,0.009630,15.00,0.00,0.00,,29.05,983.84,0.00,-2.69,72.47,69.29,73.97,68.93,16.69,5.08,1.20,3.59,2.69,8.03,2.59,8.00,5.72,9.85,,,0.016233,2440272.50,25.68,0.00
10/10/2011 9:15 PM,21.22,21.76,70.19,71.16,0.54,12.99,55.39,60.56,0.009672,15.07,0.00,0.00,,29.06,983.97,0.00,-2.03,70.35,78.35,71.81,78.52,17.84,3.42,1.28,3.62,2.86,8.09,2.73,8.08,5.50,10.08,,,0.015972,2440894.00,25.27,0.00
10/10/2011 9:30 PM,21.13,21.71,70.03,71.08,0.58,12.86,55.14,60.33,0.009583,14.93,0.00,0.00,,29.06,984.13,0.00,-2.39,103.67,100.68,102.10,99.46,19.51,12.01,1.09,3.57,2.43,7.99,2.29,7.82,5.72,11.22,,,0.015883,2441102.50,25.13,0.00
10/10/2011 9:45 PM,21.09,21.31,69.97,70.36,0.22,12.61,54.70,59.51,0.009430,14.70,0.00,0.00,,29.06,984.25,0.00,-2.36,114.97,127.20,112.90,128.17,18.41,11.71,1.00,2.73,2.23,6.09,2.12,5.96,5.50,10.76,,,0.015846,2441188.75,25.07,0.00
10/10/2011 10:00 PM,20.75,20.70,69.35,69.26,-0.05,12.72,54.90,61.20,0.009494,14.80,0.00,0.00,,29.07,984.32,0.00,-2.60,119.56,142.45,118.87,142.50,21.46,7.95,0.98,2.97,2.20,6.63,2.06,6.57,5.95,11.22,,,0.015514,2442002.75,24.55,0.00
10/10/2011 10:15 PM,20.36,20.27,68.65,68.48,-0.09,12.86,55.14,63.23,0.009575,14.92,0.00,0.00,,29.07,984.39,0.00,-2.14,118.86,141.90,119.52,141.67,15.72,7.06,0.77,2.23,1.72,4.98,1.66,4.94,3.66,7.79,,,0.015146,2442923.75,23.97,0.00
10/10/2011 10:30 PM,20.08,19.84,68.14,67.71,-0.24,13.01,55.41,64.96,0.009667,15.07,0.00,0.00,,29.07,984.45,0.00,-2.79,106.83,134.10,105.95,135.43,22.86,11.69,1.16,2.52,2.59,5.63,2.42,5.52,6.18,10.30,,,0.014881,2443596.75,23.55,0.00
10/10/2011 10:45 PM,19.75,19.47,67.55,67.04,-0.28,13.03,55.45,66.39,0.009679,15.08,0.00,0.00,,29.07,984.48,0.00,-2.30,112.27,127.00,111.62,126.54,20.94,12.31,1.44,3.25,3.22,7.27,3.02,7.11,7.56,12.14,,,0.014580,2444378.25,23.08,0.00
10/10/2011 11:00 PM,19.57,19.29,67.22,66.72,-0.28,13.05,55.50,67.23,0.009693,15.11,0.00,0.00,,29.07,984.45,0.00,-2.84,94.63,103.57,93.19,104.58,21.24,11.34,1.46,3.10,3.26,6.93,3.09,6.79,7.33,10.30,,,0.014417,2444807.25,22.82,0.00
10/10/2011 11:15 PM,19.41,19.23,66.93,66.61,-0.18,13.03,55.45,67.78,0.009675,15.08,0.00,0.00,,29.07,984.36,0.00,-2.44,95.89,108.60,93.98,108.54,23.34,11.32,0.85,2.61,1.90,5.84,1.77,5.74,4.81,8.70,,,0.014275,2445189.50,22.59,0.00
10/10/2011 11:30 PM,19.24,19.09,66.63,66.36,-0.15,13.04,55.47,68.55,0.009682,15.09,0.00,0.00,,29.06,984.26,0.00,-0.48,135.54,132.49,138.42,131.99,16.34,11.53,0.72,2.02,1.62,4.51,1.55,4.43,4.35,6.87,,,0.014125,2445595.25,22.35,0.00
10/10/2011 11:45 PM,19.03,18.73,66.25,65.71,-0.30,13.12,55.62,69.83,0.009735,15.17,0.00,0.00,,29.06,984.14,0.00,-0.72,107.12,122.26,99.51,123.55,30.74,15.73,0.75,1.94,1.69,4.34,1.53,4.19,4.12,8.01,,,0.013942,2446096.50,22.06,0.00
10/11/2011,18.73,18.46,65.72,65.23,-0.27,13.26,55.87,71.77,0.009826,15.30,0.00,0.00,,29.06,984.07,0.00,-2.53,111.32,124.21,110.03,124.58,21.36,8.87,1.08,2.82,2.42,6.31,2.30,6.23,5.72,8.93,,,0.013691,2446787.75,21.66,0.00
10/11/2011 12:15 AM,18.47,18.26,65.25,64.87,-0.21,13.43,56.18,73.77,0.009937,15.47,0.00,0.00,,29.05,983.91,0.00,-2.50,99.91,110.01,101.71,114.02,25.47,19.55,1.00,2.51,2.23,5.62,2.04,5.36,5.27,9.62,,,0.013471,2447407.50,21.31,0.00
10/11/2011 12:30 AM,18.43,18.45,65.18,65.22,0.02,13.51,56.31,74.32,0.009986,15.54,0.00,0.00,,29.05,983.74,0.00,-2.92,44.95,76.90,43.81,77.74,23.15,12.06,0.55,2.38,1.22,5.32,1.13,5.21,2.52,8.47,,,0.013437,2447508.75,21.25,0.00
10/11/2011 12:45 AM,18.35,18.30,65.03,64.93,-0.05,13.51,56.31,74.69,0.009987,15.54,0.00,0.00,,29.04,983.56,0.00,-2.46,41.43,71.12,44.07,71.32,29.03,8.77,0.37,1.83,0.82,4.10,0.76,4.05,2.29,6.18,,,0.013371,2447701.75,21.14,0.00
10/11/2011 1:00 AM,18.31,18.18,64.95,64.72,-0.13,13.59,56.46,75.30,0.010042,15.63,0.00,0.00,,29.04,983.51,0.00,-2.47,66.00,69.43,70.20,70.09,16.76,7.20,0.23,1.45,0.51,3.24,0.48,3.22,1.83,4.81,,,0.013336,2447803.25,21.09,0.00
10/11/2011 1:15 AM,18.25,18.17,64.85,64.70,-0.08,13.65,56.56,75.84,0.010079,15.68,0.00,0.00,,29.04,983.49,0.00,-2.46,352.19,35.17,343.64,35.81,27.61,17.81,0.25,1.13,0.56,2.52,0.52,2.39,1.37,3.43,,,0.013291,2447934.25,21.01,0.00
10/11/2011 1:30 AM,17.94,18.18,64.29,64.72,0.24,13.68,56.63,77.51,0.010102,15.72,0.00,0.00,,29.04,983.53,0.00,-2.61,3.98,4.77,352.53,4.70,37.12,11.18,0.16,1.30,0.36,2.91,0.31,2.86,1.37,3.66,,,0.013033,2448671.50,20.61,0.00
10/11/2011 1:45 AM,17.68,17.87,63.82,64.16,0.19,13.72,56.70,79.00,0.010126,15.75,0.00,0.00,,29.04,983.42,0.00,-2.58,358.65,359.31,5.67,1.36,33.72,13.40,0.23,1.77,0.51,3.97,0.43,3.86,2.06,6.41,,,0.012823,2449292.50,20.27,0.00
10/11/2011 2:00 AM,17.01,17.56,62.62,63.60,0.55,14.12,57.41,84.55,0.010391,16.16,0.00,0.00,,29.03,983.28,0.00,-2.69,52.72,30.01,52.76,30.25,25.45,5.86,0.36,2.52,0.80,5.64,0.72,5.61,2.29,7.56,,,0.012290,2450882.50,19.43,0.00
10/11/2011 2:15 AM,16.56,16.90,61.80,62.43,0.35,14.49,58.09,89.18,0.010649,16.55,0.25,0.01,,29.03,983.19,0.00,-2.59,79.33,29.93,80.95,30.21,20.95,7.35,0.64,2.89,1.43,6.46,1.34,6.41,3.21,9.85,,,0.011942,2451959.75,18.88,0.00
10/11/2011 2:30 AM,16.22,17.15,61.20,62.87,0.93,14.80,58.65,92.93,0.010866,16.88,0.00,0.00,,29.03,983.04,0.00,-2.56,83.26,38.51,77.09,38.32,40.76,4.47,0.61,3.65,1.36,8.16,1.09,8.13,2.98,10.76,,,0.011694,2452747.75,18.48,0.01
10/11/2011 2:45 AM,16.20,16.64,61.15,61.94,0.44,15.16,59.30,95.30,0.011126,17.27,0.00,0.00,,29.03,982.98,0.00,-2.73,79.97,49.89,76.47,49.97,37.94,5.76,0.42,3.40,0.93,7.60,0.76,7.56,2.98,10.53,,,0.011674,2452812.50,18.45,0.01
10/11/2011 3:00 AM,16.27,16.60,61.29,61.88,0.33,15.55,59.98,97.25,0.011406,17.70,0.25,0.01,,29.03,982.95,0.00,-2.41,38.10,51.57,35.46,51.94,51.89,8.64,0.41,3.58,0.91,8.00,0.70,7.91,3.66,11.91,,,0.011729,2452638.25,18.54,0.01
10/11/2011 3:15 AM,16.31,16.37,61.36,61.47,0.06,15.44,59.79,96.33,0.011327,17.58,0.00,0.00,,29.02,982.92,0.00,-2.53,51.58,52.32,49.99,52.47,29.63,6.15,0.41,3.14,0.91,7.02,0.81,6.98,3.43,10.76,,,0.011759,2452543.75,18.58,0.02
10/11/2011 3:30 AM,16.15,16.48,61.08,61.67,0.33,15.22,59.39,95.90,0.011166,17.33,0.00,0.00,,29.02,982.76,0.00,-2.62,57.95,50.61,36.27,50.60,50.01,7.28,0.15,2.81,0.34,6.28,0.30,6.23,2.29,8.47,,,0.011644,2452916.00,18.40,0.02
10/11/2011 3:45 AM,16.32,16.44,61.37,61.59,0.12,15.15,59.27,94.49,0.011117,17.25,0.00,0.00,,29.02,982.68,0.00,-3.42,57.88,52.94,49.69,52.98,36.46,5.82,0.12,2.24,0.28,5.01,0.25,4.98,1.83,6.87,,,0.011766,2452531.75,18.59,0.02
10/11/2011 4:00 AM,16.36,16.44,61.45,61.59,0.07,15.03,59.06,93.50,0.011034,17.13,0.00,0.00,,29.02,982.63,0.00,-2.17,25.82,54.17,24.43,54.21,18.08,5.50,0.42,2.37,0.93,5.31,0.90,5.28,2.06,7.56,,,0.011802,2452420.50,18.64,0.02
10/11/2011 4:15 AM,16.30,16.37,61.33,61.46,0.07,14.83,58.69,92.66,0.010890,16.91,0.00,0.00,,29.01,982.57,0.00,-3.07,63.63,57.99,67.53,58.24,35.66,6.11,0.56,3.22,1.26,7.19,1.05,7.15,3.21,10.08,,,0.011753,2452575.25,18.57,0.02
10/11/2011 4:30 AM,16.11,16.48,61.00,61.66,0.37,14.71,58.47,93.01,0.010803,16.77,0.00,0.00,,29.01,982.55,0.00,-3.03,82.58,61.32,84.78,61.55,25.58,3.64,0.88,3.52,1.97,7.86,1.83,7.85,5.50,10.76,,,0.011615,2453015.25,18.35,0.02
10/11/2011 4:45 AM,16.09,16.30,60.96,61.34,0.21,14.64,58.35,92.71,0.010754,16.70,0.00,0.00,,29.01,982.52,0.00,-2.31,52.09,53.60,56.90,53.92,33.98,6.68,0.63,2.33,1.41,5.22,1.26,5.18,4.12,6.87,,,0.011601,2453063.25,18.32,0.02
10/11/2011 5:00 AM,15.93,16.28,60.67,61.31,0.35,14.84,58.71,94.90,0.010895,16.91,0.00,0.00,,29.01,982.51,0.00,-2.89,25.43,47.91,31.58,47.29,50.77,10.83,0.07,2.31,0.17,5.16,0.14,5.07,1.60,9.85,,,0.011481,2453448.75,18.14,0.02
10/11/2011 5:15 AM,16.06,16.28,60.92,61.31,0.22,14.81,58.66,93.92,0.010876,16.88,0.00,0.00,,29.01,982.49,0.00,-2.80,36.93,46.40,38.34,46.30,35.86,9.73,0.31,2.61,0.70,5.84,0.58,5.76,2.29,9.85,,,0.011581,2453127.50,18.29,0.02
10/11/2011 5:30 AM,16.16,16.49,61.08,61.67,0.33,14.67,58.40,92.49,0.010774,16.73,0.00,0.00,,29.01,982.49,0.00,-1.95,57.10,52.98,58.93,52.80,42.13,7.81,0.49,3.87,1.10,8.66,0.91,8.58,3.21,14.20,,,0.011649,2452909.75,18.40,0.02
10/11/2011 5:45 AM,16.25,16.53,61.25,61.75,0.28,14.53,58.15,91.09,0.010676,16.58,0.00,0.00,,29.01,982.53,0.00,-1.95,55.17,56.16,54.83,56.28,41.62,5.93,0.76,4.52,1.70,10.11,1.32,10.06,5.72,13.51,,,0.011720,2452681.75,18.51,0.02
10/11/2011 6:00 AM,16.30,16.41,61.34,61.54,0.11,14.44,57.99,90.28,0.010613,16.48,0.00,0.00,,29.01,982.58,0.00,-2.97,62.04,58.39,62.72,58.42,40.91,6.06,0.95,5.53,2.13,12.37,1.68,12.30,6.41,17.17,,,0.011756,2452566.75,18.57,0.02
10/11/2011 6:15 AM,16.31,16.30,61.37,61.34,-0.01,14.36,57.86,89.78,0.010562,16.41,0.00,0.00,,29.02,982.70,0.00,-3.46,79.71,62.14,80.84,62.09,33.39,6.84,1.19,5.08,2.67,11.36,2.36,11.28,8.24,15.57,,,0.011765,2452534.00,18.59,0.02
10/11/2011 6:30 AM,16.20,16.15,61.16,61.07,-0.05,14.35,57.83,90.35,0.010550,16.39,0.00,0.00,,29.02,982.82,0.00,-1.89,29.55,52.54,26.52,53.78,59.00,10.49,0.58,4.25,1.29,9.49,0.99,9.35,6.18,14.66,,,0.011677,2452808.25,18.45,0.02
10/11/2011 6:45 AM,16.06,15.93,60.91,60.67,-0.14,14.40,57.92,91.45,0.010585,16.45,0.00,0.00,,29.02,982.90,0.00,-3.15,67.79,46.92,60.54,47.50,45.84,10.89,0.88,4.28,1.98,9.57,1.56,9.40,6.64,15.57,,,0.011575,2453129.75,18.29,0.02
10/11/2011 7:00 AM,15.73,15.47,60.32,59.84,-0.27,14.55,58.19,94.29,0.010683,16.60,0.00,0.00,,29.03,983.05,0.00,-2.79,56.28,49.29,55.60,49.35,76.41,10.60,0.72,4.86,1.61,10.87,0.87,10.70,6.18,19.01,,,0.011331,2453915.25,17.91,0.02
10/11/2011 7:15 AM,15.25,15.05,59.46,59.09,-0.20,14.73,58.51,98.38,0.010807,16.79,1.02,0.04,,29.03,983.16,0.00,-2.87,45.65,49.18,48.19,49.22,44.82,10.04,1.00,5.31,2.23,11.88,1.77,11.73,8.24,19.01,,,0.010986,2455052.75,17.37,0.02
10/11/2011 7:30 AM,15.05,14.92,59.08,58.86,-0.13,14.81,58.66,100.22,0.010864,16.88,1.02,0.04,,29.03,983.24,0.00,-2.30,47.51,46.35,45.30,46.41,49.80,9.48,0.95,5.26,2.12,11.76,1.57,11.62,9.39,17.63,,,0.010840,2455544.75,17.14,0.06
10/11/2011 7:45 AM,14.98,14.85,58.96,58.73,-0.12,14.76,58.57,100.34,0.010827,16.82,0.76,0.03,,29.03,983.28,0.00,-0.30,51.67,45.22,44.79,45.46,77.99,10.72,0.60,4.65,1.35,10.40,0.73,10.23,6.41,16.95,,,0.010790,2455713.50,17.06,0.10
10/11/2011 8:00 AM,14.96,14.83,58.93,58.69,-0.13,14.76,58.56,100.42,0.010825,16.82,0.51,0.02,,29.04,983.30,0.01,5.17,48.78,46.98,50.67,47.26,39.65,9.10,1.11,5.26,2.47,11.76,2.02,11.62,8.24,19.01,,,0.010779,2455747.50,17.04,0.13
10/11/2011 8:15 AM,14.94,14.81,58.90,58.67,-0.13,14.75,58.55,100.47,0.010817,16.81,0.25,0.01,,29.04,983.38,0.01,7.87,51.67,45.84,46.12,45.79,49.09,8.93,0.89,4.91,1.99,10.97,1.49,10.83,6.64,16.72,,,0.010766,2455789.00,17.02,0.15
10/11/2011 8:30 AM,14.96,14.84,58.93,58.71,-0.12,14.77,58.59,100.51,0.010832,16.83,0.25,0.01,,29.04,983.42,0.02,17.36,52.17,45.83,44.14,45.68,50.64,8.75,1.17,5.44,2.61,12.16,2.15,12.02,8.93,19.24,,,0.010777,2455751.25,17.04,0.16
10/11/2011 8:45 AM,15.00,14.91,59.00,58.84,-0.09,14.82,58.67,100.55,0.010865,16.88,0.00,0.00,,29.04,983.44,0.05,34.87,61.72,50.89,55.95,50.89,50.86,6.83,0.72,5.35,1.61,11.96,1.23,11.88,7.10,16.49,,,0.010806,2455653.00,17.08,0.17
10/11/2011 9:00 AM,15.13,14.99,59.23,58.99,-0.13,14.95,58.90,100.60,0.010959,17.03,0.25,0.01,,29.04,983.39,0.11,75.22,82.11,55.81,79.95,55.49,37.27,8.28,0.94,5.07,2.11,11.33,1.79,11.22,6.41,16.03,,,0.010894,2455355.25,17.22,0.17
10/11/2011 9:15 AM,15.35,15.06,59.63,59.11,-0.29,15.17,59.31,100.64,0.011123,17.27,0.25,0.01,,29.03,983.26,0.18,123.21,63.94,53.56,60.23,53.38,46.67,7.86,0.78,4.71,1.75,10.54,1.40,10.44,5.72,16.72,,,0.011052,2454828.75,17.47,0.18
10/11/2011 9:30 AM,15.51,15.17,59.92,59.31,-0.33,15.33,59.60,100.65,0.011241,17.45,0.00,0.00,,29.03,983.20,0.14,97.26,75.28,53.79,61.90,53.71,61.02,8.14,0.62,4.38,1.38,9.79,1.05,9.69,5.50,14.43,,,0.011168,2454444.75,17.65,0.19
10/11/2011 9:45 AM,15.66,15.37,60.18,59.66,-0.29,15.47,59.85,100.65,0.011347,17.61,0.00,0.00,,29.03,983.18,0.16,110.53,80.80,56.98,82.70,56.93,50.55,9.20,0.82,4.44,1.83,9.93,1.48,9.81,5.72,14.43,,,0.011274,2454098.25,17.82,0.19
10/11/2011 10:00 AM,15.94,15.63,60.69,60.14,-0.31,15.74,60.34,100.61,0.011550,17.92,0.00,0.00,,29.03,983.11,0.23,159.72,66.51,55.04,69.74,54.95,32.01,9.65,1.20,4.19,2.68,9.36,2.27,9.24,8.70,14.43,,,0.011480,2453429.00,18.14,0.19
10/11/2011 10:15 AM,16.42,16.00,61.56,60.79,-0.42,15.82,60.48,98.08,0.011613,18.01,0.00,0.00,,29.03,982.94,0.40,275.51,68.35,58.88,70.63,58.76,33.86,9.16,1.38,4.88,3.09,10.92,2.64,10.79,9.62,16.72,,,0.011842,2452283.75,18.71,0.19
10/11/2011 10:30 AM,16.73,16.21,62.11,61.17,-0.52,14.92,58.86,90.72,0.010958,17.01,0.00,0.00,,29.02,982.83,0.37,255.59,62.09,58.38,68.56,58.38,39.29,9.94,1.56,5.69,3.50,12.72,2.95,12.56,11.22,19.92,,,0.012078,2451548.75,19.09,0.19
10/11/2011 10:45 AM,16.77,16.26,62.19,61.27,-0.51,14.55,58.20,88.31,0.010695,16.61,0.00,0.00,,29.02,982.80,0.30,206.53,69.23,57.42,69.23,57.53,46.39,9.54,1.27,5.19,2.84,11.60,2.31,11.45,16.03,18.09,,,0.012111,2451450.50,19.14,0.19
10/11/2011 11:00 AM,16.94,16.36,62.49,61.44,-0.58,14.03,57.25,84.43,0.010336,16.06,0.00,0.00,,29.02,982.79,0.31,218.94,69.55,59.55,70.67,59.18,37.68,10.00,1.54,5.24,3.43,11.73,2.93,11.56,9.85,17.86,,,0.012242,2451047.50,19.34,0.19
10/11/2011 11:15 AM,17.17,16.52,62.90,61.74,-0.65,13.78,56.80,81.87,0.010169,15.81,0.00,0.00,,29.02,982.71,0.37,255.52,68.71,60.30,64.20,59.36,36.06,13.76,1.58,3.77,3.54,8.43,2.95,8.22,11.22,15.80,,,0.012421,2450509.25,19.62,0.19
10/11/2011 11:30 AM,17.20,16.59,62.97,61.86,-0.61,13.58,56.45,80.65,0.010041,15.61,0.00,0.00,,29.02,982.72,0.28,192.43,68.57,61.27,68.35,61.24,40.62,9.48,1.66,5.23,3.71,11.69,3.08,11.55,13.05,18.09,,,0.012449,2450423.25,19.67,0.19
10/11/2011 11:45 AM,17.29,16.70,63.12,62.06,-0.59,13.74,56.72,81.03,0.010141,15.77,0.00,0.00,,29.02,982.74,0.27,190.74,78.00,66.83,79.79,66.32,28.26,12.33,1.84,4.16,4.12,9.29,3.75,9.11,8.47,16.03,,,0.012515,2450225.50,19.77,0.19
10/11/2011 12:00 PM,17.46,16.83,63.43,62.29,-0.63,13.96,57.12,81.34,0.010292,15.99,0.00,0.00,,29.02,982.67,0.26,179.22,86.55,67.20,85.10,67.18,22.85,13.92,1.68,3.09,3.76,6.91,3.54,6.73,8.47,13.05,,,0.012653,2449815.75,19.99,0.19
10/11/2011 12:15 PM,17.60,16.99,63.69,62.58,-0.61,14.01,57.22,80.87,0.010327,16.05,0.00,0.00,,29.02,982.64,0.20,142.59,78.47,62.91,78.57,67.78,38.50,25.69,0.84,1.90,1.87,4.24,1.61,3.88,5.27,10.30,,,0.012769,2449473.50,20.17,0.19
10/11/2011 12:30 PM,17.58,17.01,63.65,62.61,-0.58,13.87,56.97,80.26,0.010236,15.91,0.00,0.00,,29.01,982.52,0.17,118.63,84.67,79.35,86.97,78.73,24.92,19.30,1.19,2.00,2.66,4.47,2.49,4.30,6.18,8.24,,,0.012755,2449520.75,20.15,0.19
10/11/2011 12:45 PM,17.55,16.97,63.60,62.54,-0.59,14.44,58.00,83.48,0.010630,16.51,0.00,0.00,,29.01,982.36,0.21,143.45,93.51,62.99,93.89,68.78,27.51,27.90,0.81,1.19,1.81,2.65,1.63,2.42,5.27,6.41,,,0.012733,2449590.50,20.11,0.19
10/11/2011 1:00 PM,17.51,16.91,63.52,62.44,-0.60,14.43,57.98,83.62,0.010621,16.49,0.00,0.00,,29.00,982.20,0.21,149.37,53.21,61.74,46.70,62.09,33.93,13.95,0.62,1.65,1.38,3.68,1.16,3.57,4.12,5.95,,,0.012701,2449691.75,20.06,0.19
10/11/2011 1:15 PM,17.47,16.88,63.45,62.38,-0.60,14.52,58.14,84.32,0.010685,16.59,0.00,0.00,,29.00,982.01,0.24,163.99,34.52,42.80,30.31,42.49,37.30,15.91,0.46,1.32,1.04,2.95,0.86,2.87,2.52,5.04,,,0.012673,2449781.75,20.01,0.19
10/11/2011 1:30 PM,17.47,16.92,63.44,62.45,-0.55,14.59,58.27,84.75,0.010738,16.66,0.00,0.00,,28.99,981.79,0.20,138.64,14.44,23.86,40.69,23.67,62.43,20.97,0.29,1.41,0.66,3.14,0.57,2.96,2.29,5.27,,,0.012670,2449798.00,20.00,0.19
10/11/2011 1:45 PM,17.34,16.81,63.20,62.26,-0.52,14.99,58.98,87.69,0.011021,17.09,0.25,0.01,,28.98,981.58,0.17,117.62,56.05,44.62,52.18,45.39,35.32,13.74,0.58,2.02,1.29,4.52,1.06,4.41,3.21,7.33,,,0.012569,2450109.00,19.83,0.19
10/11/2011 2:00 PM,17.18,16.75,62.93,62.15,-0.43,15.56,60.00,91.88,0.011437,17.72,0.25,0.01,,28.98,981.38,0.16,109.98,67.89,42.04,68.46,42.52,29.81,9.71,0.36,1.38,0.80,3.09,0.70,3.05,2.75,6.87,,,0.012448,2450477.00,19.64,0.20
10/11/2011 2:15 PM,17.19,16.72,62.95,62.10,-0.47,16.08,60.94,94.97,0.011833,18.32,0.51,0.02,,28.97,981.23,0.15,103.81,22.44,31.25,10.85,29.32,38.53,23.01,0.08,0.81,0.19,1.82,0.16,1.73,1.37,3.66,,,0.012459,2450450.25,19.65,0.21
10/11/2011 2:30 PM,17.05,16.63,62.70,61.93,-0.43,16.00,60.81,95.34,0.011776,18.23,0.25,0.01,,28.97,981.11,0.14,94.36,29.80,25.85,31.84,25.96,32.90,7.47,0.25,1.28,0.55,2.86,0.47,2.84,2.52,4.12,,,0.012352,2450778.25,19.48,0.23
10/11/2011 2:45 PM,17.11,16.65,62.79,61.96,-0.46,16.46,61.63,97.86,0.012129,18.76,0.25,0.01,,28.97,981.01,0.12,82.40,45.05,358.11,17.02,1.83,65.35,18.57,0.06,0.76,0.14,1.70,0.08,1.63,1.37,2.98,,,0.012394,2450653.50,19.55,0.24
10/11/2011 3:00 PM,16.95,16.60,62.51,61.89,-0.35,16.43,61.58,98.65,0.012109,18.73,0.51,0.02,,28.97,980.96,0.10,71.48,342.15,3.95,350.76,4.21,44.01,14.92,0.17,1.24,0.38,2.78,0.31,2.69,1.60,4.58,,,0.012274,2451018.75,19.36,0.25
10/11/2011 3:15 PM,17.01,16.60,62.61,61.88,-0.41,16.65,61.97,99.70,0.012282,18.99,0.25,0.01,,28.96,980.85,0.12,81.31,331.60,356.43,346.79,356.49,50.20,14.88,0.03,1.12,0.07,2.51,0.07,2.43,1.14,3.89,,,0.012319,2450887.75,19.43,0.27
10/11/2011 3:30 PM,17.02,16.61,62.63,61.90,-0.41,16.74,62.14,100.23,0.012358,19.11,0.25,0.01,,28.96,980.72,0.12,85.24,331.01,343.69,329.49,345.85,67.59,15.97,0.03,1.19,0.07,2.66,0.06,2.57,1.60,5.04,,,0.012330,2450860.25,19.44,0.28
10/11/2011 3:45 PM,17.05,16.60,62.69,61.88,-0.45,16.78,62.20,100.26,0.012388,19.15,0.25,0.01,,28.96,980.59,0.10,68.05,348.97,354.81,347.05,356.21,77.35,16.92,0.12,1.23,0.28,2.74,0.25,2.65,1.60,4.58,,,0.012355,2450788.75,19.48,0.29
10/11/2011 4:00 PM,16.95,16.63,62.51,61.93,-0.32,16.68,62.03,100.29,0.012312,19.03,0.25,0.01,,28.95,980.47,0.07,52.21,359.00,352.90,4.78,355.75,66.41,18.76,0.07,1.26,0.15,2.83,0.12,2.69,1.60,5.04,,,0.012277,2451031.25,19.35,0.30
10/11/2011 4:15 PM,17.01,16.63,62.61,61.94,-0.37,16.75,62.15,100.37,0.012368,19.11,0.25,0.01,,28.95,980.41,0.08,52.84,305.00,7.86,333.60,8.80,60.54,16.43,0.06,1.33,0.13,2.97,0.11,2.85,2.06,4.58,,,0.012322,2450894.00,19.42,0.31
10/11/2011 4:30 PM,16.99,16.67,62.58,62.01,-0.32,16.74,62.13,100.36,0.012356,19.10,0.25,0.01,,28.95,980.36,0.09,63.30,17.23,19.46,23.38,19.03,37.06,11.22,0.38,1.28,0.85,2.85,0.81,2.80,2.98,4.81,,,0.012312,2450927.00,19.41,0.32
10/11/2011 4:45 PM,17.08,16.72,62.74,62.09,-0.36,16.82,62.28,100.39,0.012428,19.20,0.25,0.01,,28.95,980.31,0.08,55.37,315.28,356.01,320.98,359.28,46.11,20.13,0.27,0.97,0.59,2.18,0.39,2.05,1.60,4.81,,,0.012379,2450725.75,19.51,0.33
10/11/2011 5:00 PM,17.01,16.71,62.62,62.09,-0.30,16.77,62.18,100.43,0.012381,19.13,0.25,0.01,,28.95,980.27,0.04,28.47,3.57,349.97,342.79,351.18,41.24,10.84,0.05,1.42,0.12,3.17,0.10,3.11,1.14,5.27,,,0.012328,2450881.25,19.43,0.34
10/11/2011 5:15 PM,16.95,16.73,62.52,62.11,-0.23,16.72,62.10,100.49,0.012344,19.08,0.25,0.01,,28.95,980.27,0.03,19.47,51.00,3.14,40.33,3.21,35.99,13.06,0.02,1.46,0.03,3.26,0.03,3.18,1.14,4.58,,,0.012284,2451017.00,19.36,0.35
10/11/2011 5:30 PM,16.92,16.68,62.46,62.02,-0.24,16.70,62.06,100.55,0.012326,19.05,0.76,0.03,,28.95,980.23,0.03,18.41,40.01,20.40,22.60,21.73,25.12,13.83,0.03,1.64,0.08,3.66,0.07,3.55,1.37,7.56,,,0.012258,2451095.50,19.32,0.36
10/11/2011 5:45 PM,16.90,16.68,62.41,62.02,-0.22,16.68,62.03,100.61,0.012314,19.03,0.51,0.02,,28.94,980.23,0.02,12.17,137.51,34.41,43.84,34.79,81.84,10.18,0.04,2.26,0.10,5.06,0.08,4.98,1.83,8.24,,,0.012239,2451153.25,19.29,0.39
10/11/2011 6:00 PM,16.81,16.63,62.26,61.93,-0.18,16.60,61.88,100.64,0.012251,18.93,0.76,0.03,,28.94,980.22,0.01,7.34,62.15,44.55,44.94,45.08,57.06,11.34,0.30,3.08,0.66,6.89,0.58,6.76,3.89,11.68,,,0.012172,2451359.00,19.18,0.41
10/11/2011 6:15 PM,16.67,16.55,62.01,61.79,-0.13,16.47,61.64,100.65,0.012146,18.77,0.76,0.03,,28.94,980.18,0.01,4.91,42.46,42.77,40.15,42.73,53.53,9.19,0.77,4.30,1.72,9.61,1.29,9.49,6.41,15.34,,,0.012068,2451682.50,19.02,0.44
10/11/2011 6:30 PM,16.56,16.41,61.80,61.54,-0.15,16.36,61.44,100.66,0.012058,18.64,1.02,0.04,,28.94,980.15,0.00,0.99,52.05,48.40,47.99,48.33,50.03,8.93,0.75,4.28,1.69,9.56,1.33,9.45,9.16,13.97,,,0.011979,2451957.75,18.88,0.47
10/11/2011 6:45 PM,16.40,16.20,61.52,61.17,-0.20,16.21,61.17,100.68,0.011941,18.46,0.76,0.03,,28.94,980.14,0.00,-1.30,68.64,57.23,65.64,57.21,46.50,7.17,0.59,4.25,1.33,9.50,1.09,9.43,4.58,13.05,,,0.011860,2452330.50,18.69,0.51
10/11/2011 7:00 PM,16.27,16.07,61.28,60.93,-0.20,16.08,60.94,100.70,0.011843,18.31,1.02,0.04,,28.94,980.09,0.00,-2.63,78.60,57.68,73.39,57.78,40.01,6.99,0.78,4.05,1.74,9.05,1.46,8.99,4.81,13.05,,,0.011760,2452646.75,18.53,0.54
10/11/2011 7:15 PM,16.18,15.98,61.12,60.76,-0.20,16.00,60.80,100.73,0.011780,18.22,1.27,0.05,,28.94,980.05,0.00,-2.74,86.46,59.35,83.47,59.35,40.68,6.43,0.68,4.31,1.52,9.64,1.31,9.58,5.50,13.28,,,0.011695,2452854.25,18.43,0.58
10/11/2011 7:30 PM,16.08,15.89,60.94,60.61,-0.19,15.90,60.62,100.74,0.011706,18.10,1.02,0.04,,28.94,980.02,0.00,-2.70,81.76,64.30,81.29,64.29,25.27,6.15,1.38,4.91,3.09,10.99,2.82,10.93,7.56,14.66,,,0.011620,2453095.50,18.31,0.63
10/11/2011 7:45 PM,16.06,15.88,60.91,60.58,-0.19,15.89,60.60,100.76,0.011699,18.09,0.51,0.02,,28.93,979.87,0.00,-2.75,79.68,71.24,79.43,71.29,20.89,5.95,2.32,5.87,5.18,13.14,4.90,13.07,11.22,16.72,,,0.011610,2453131.75,18.29,0.67
10/11/2011 8:00 PM,16.04,15.85,60.88,60.52,-0.20,15.87,60.57,100.78,0.011688,18.07,0.00,0.00,,28.93,979.81,0.00,-2.58,76.03,67.27,77.37,67.69,29.20,7.42,1.49,4.88,3.33,10.92,3.05,10.84,8.70,16.49,,,0.011598,2453174.25,18.27,0.69
10/11/2011 8:15 PM,15.98,15.79,60.77,60.41,-0.20,15.82,60.47,100.79,0.011644,18.01,0.00,0.00,,28.93,979.84,0.00,-2.68,71.05,62.37,74.59,62.51,37.06,8.65,1.03,4.33,2.30,9.68,1.98,9.58,7.56,14.20,,,0.011553,2453317.75,18.20,0.69
10/11/2011 8:30 PM,15.94,15.75,60.69,60.36,-0.18,15.77,60.39,100.80,0.011610,17.96,0.25,0.01,,28.94,979.95,0.00,-2.36,40.63,55.69,43.47,56.53,61.37,11.35,0.45,2.95,1.02,6.59,0.78,6.47,4.58,11.45,,,0.011518,2453425.25,18.15,0.69
10/11/2011 8:45 PM,15.89,15.74,60.60,60.34,-0.15,15.73,60.31,100.81,0.011574,17.90,0.00,0.00,,28.94,980.05,-0.01,-3.52,45.24,46.20,19.26,46.78,59.26,9.38,0.43,3.14,0.96,7.01,0.63,6.92,4.81,11.22,,,0.011482,2453539.00,18.09,0.70
10/11/2011 9:00 PM,15.97,15.73,60.74,60.31,-0.24,15.80,60.45,100.83,0.011627,17.99,0.00,0.00,,28.95,980.44,-0.01,-3.62,298.64,356.40,291.55,356.17,59.71,23.99,0.31,1.71,0.70,3.82,0.54,3.52,2.52,6.18,,,0.011532,2453362.50,18.18,0.70
10/11/2011 9:15 PM,15.90,15.67,60.61,60.20,-0.23,15.74,60.33,100.85,0.011577,17.92,0.51,0.02,,28.96,980.64,0.00,-2.52,9.57,349.47,17.54,350.40,70.92,16.65,0.06,2.34,0.14,5.23,0.07,5.00,1.14,7.56,,,0.011479,2453525.00,18.10,0.70
10/11/2011 9:30 PM,15.81,15.70,60.47,60.27,-0.11,15.66,60.19,100.86,0.011518,17.83,0.00,0.00,,28.95,980.55,0.00,-2.69,54.45,30.70,36.30,31.23,69.38,8.52,0.16,3.27,0.36,7.32,0.21,7.24,3.43,10.30,,,0.011419,2453721.00,18.00,0.72
10/11/2011 9:45 PM,15.76,15.69,60.38,60.25,-0.07,15.61,60.10,100.87,0.011481,17.77,0.00,0.00,,28.95,980.53,0.00,-3.25,41.35,28.53,31.73,28.56,61.45,6.69,0.24,3.74,0.53,8.36,0.42,8.31,3.66,11.91,,,0.011383,2453841.00,17.94,0.72
10/11/2011 10:00 PM,15.72,15.59,60.29,60.07,-0.13,15.57,60.02,100.87,0.011448,17.72,0.00,0.00,,28.95,980.53,0.00,-3.42,13.71,19.47,26.95,19.55,53.57,5.18,0.18,3.67,0.40,8.20,0.30,8.17,2.75,10.99,,,0.011350,2453948.75,17.89,0.72
10/11/2011 10:15 PM,15.64,15.59,60.15,60.06,-0.05,15.49,59.88,100.87,0.011390,17.63,0.00,0.00,,28.95,980.53,0.00,-3.36,33.27,30.26,23.82,30.53,40.77,7.95,0.19,4.33,0.42,9.68,0.32,9.59,2.75,13.51,,,0.011291,2454140.75,17.80,0.72
10/11/2011 10:30 PM,15.62,15.73,60.12,60.32,0.11,15.47,59.85,100.87,0.011378,17.61,0.25,0.01,,28.95,980.53,0.00,-3.26,43.32,40.56,42.90,40.80,37.93,7.77,0.82,4.82,1.83,10.78,1.47,10.68,6.18,16.49,,,0.011280,2454177.00,17.78,0.72
10/11/2011 10:45 PM,15.65,15.77,60.17,60.38,0.12,15.50,59.90,100.87,0.011397,17.64,0.00,0.00,,28.95,980.51,0.00,-3.18,76.75,56.83,77.77,57.32,34.76,8.14,1.52,6.24,3.40,13.95,2.91,13.81,8.70,17.63,,,0.011299,2454114.00,17.81,0.73
10/11/2011 11:00 PM,15.65,15.66,60.16,60.19,0.01,15.50,59.90,100.87,0.011398,17.64,0.00,0.00,,28.95,980.39,0.00,-2.68,80.37,69.65,82.21,69.92,23.54,8.10,2.15,6.15,4.81,13.74,4.48,13.62,11.22,18.78,,,0.011300,2454118.00,17.81,0.73
10/11/2011 11:15 PM,15.59,15.49,60.06,59.89,-0.09,15.44,59.79,100.88,0.011355,17.58,0.00,0.00,,28.95,980.38,0.00,-3.18,63.04,62.00,64.10,62.35,34.88,9.31,1.11,4.69,2.49,10.49,2.12,10.37,7.10,16.72,,,0.011256,2454261.75,17.74,0.73
10/11/2011 11:30 PM,15.46,15.39,59.82,59.70,-0.07,15.31,59.56,100.87,0.011261,17.43,0.00,0.00,,28.94,980.21,0.00,-2.80,69.93,62.96,70.20,63.48,28.63,9.02,1.09,4.07,2.44,9.10,2.21,9.00,6.41,13.74,,,0.011164,2454572.50,17.59,0.73
10/11/2011 11:45 PM,15.27,15.24,59.49,59.43,-0.04,15.13,59.23,100.84,0.011129,17.23,0.00,0.00,,28.94,980.08,0.00,-2.82,69.12,61.69,71.82,61.60,23.13,6.25,0.82,3.90,1.83,8.73,1.69,8.68,3.66,12.14,,,0.011036,2455002.50,17.39,0.73
10/12/2011,15.04,15.04,59.07,59.07,0.00,14.89,58.80,100.82,0.010960,16.97,0.00,0.00,,28.93,979.80,0.00,-2.87,68.36,58.77,72.05,58.79,38.67,5.41,0.61,4.83,1.36,10.80,1.14,10.76,4.81,13.97,,,0.010871,2455567.25,17.12,0.00
10/12/2011 12:15 AM,14.91,14.85,58.83,58.73,-0.06,14.76,58.57,100.80,0.010870,16.82,0.00,0.00,,28.92,979.55,0.00,-2.69,74.29,61.07,73.56,61.04,37.39,7.01,0.85,4.49,1.90,10.05,1.72,9.97,5.50,14.20,,,0.010783,2455874.75,16.98,0.00
10/12/2011 12:30 AM,14.78,14.70,58.60,58.45,-0.08,14.63,58.33,100.78,0.010778,16.68,0.00,0.00,,28.92,979.36,0.00,-2.64,85.00,66.44,83.45,66.40,29.07,7.51,1.15,3.97,2.57,8.87,2.33,8.80,6.64,12.14,,,0.010694,2456187.50,16.84,0.00
10/12/2011 12:45 AM,14.64,14.61,58.34,58.30,-0.02,14.49,58.08,100.76,0.010680,16.53,0.00,0.00,,28.92,979.28,0.00,-2.95,111.29,78.37,107.50,77.29,25.19,8.79,0.82,2.89,1.83,6.46,1.67,6.39,4.35,9.85,,,0.010599,2456520.25,16.69,0.00
10/12/2011 1:00 AM,14.60,14.60,58.27,58.29,0.01,14.45,58.01,100.75,0.010651,16.49,0.00,0.00,,28.91,979.21,0.00,-2.61,87.08,76.37,90.34,75.98,23.33,8.13,0.90,3.14,2.00,7.03,1.86,6.96,3.89,8.93,,,0.010572,2456615.00,16.64,0.00
10/12/2011 1:15 AM,14.40,14.52,57.92,58.13,0.12,14.25,57.66,100.74,0.010517,16.28,0.00,0.00,,28.91,979.12,0.00,-2.66,33.33,60.79,39.96,60.65,44.29,5.38,0.31,3.32,0.69,7.42,0.53,7.38,2.52,9.16,,,0.010440,2457079.50,16.43,0.00
10/12/2011 1:30 AM,14.33,14.47,57.80,58.05,0.14,14.19,57.53,100.73,0.010470,16.21,0.00,0.00,,28.91,979.11,0.00,-2.85,150.67,71.31,158.27,69.28,43.88,11.90,0.27,2.73,0.60,6.11,0.45,6.00,2.29,8.93,,,0.010394,2457241.00,16.36,0.00
10/12/2011 1:45 AM,14.32,14.25,57.78,57.65,-0.07,14.17,57.51,100.73,0.010461,16.20,0.00,0.00,,28.91,979.16,0.00,-2.93,135.20,79.67,133.15,79.49,18.90,11.94,0.30,1.72,0.67,3.84,0.62,3.78,2.06,7.10,,,0.010386,2457267.75,16.35,0.00
10/12/2011 2:00 AM,14.26,14.33,57.68,57.80,0.07,14.12,57.41,100.72,0.010423,16.14,0.00,0.00,,28.91,979.09,0.00,-2.97,53.63,72.90,69.27,73.55,39.13,9.17,0.33,2.43,0.74,5.43,0.57,5.37,2.06,8.24,,,0.010349,2457400.75,16.29,0.00
10/12/2011 2:15 AM,14.26,14.29,57.67,57.73,0.03,14.12,57.41,100.72,0.010421,16.13,0.00,0.00,,28.91,979.14,0.00,-2.48,33.13,63.80,31.61,63.86,14.12,6.47,0.21,1.96,0.46,4.38,0.44,4.35,1.37,7.10,,,0.010346,2457407.50,16.29,0.00
10/12/2011 2:30 AM,14.28,14.30,57.70,57.75,0.02,14.14,57.45,100.75,0.010435,16.16,0.00,0.00,,28.91,979.15,0.00,-2.57,46.51,68.16,67.76,68.15,28.79,4.04,0.13,2.16,0.30,4.84,0.28,4.83,1.83,6.64,,,0.010358,2457366.25,16.31,0.00
10/12/2011 2:45 AM,14.26,14.36,57.68,57.84,0.09,14.12,57.42,100.76,0.010428,16.14,0.00,0.00,,28.91,979.07,0.00,-2.88,87.50,72.76,87.29,72.49,32.45,5.91,0.23,2.38,0.52,5.32,0.50,5.30,2.06,8.01,,,0.010349,2457402.00,16.29,0.00
10/12/2011 3:00 AM,14.25,14.36,57.65,57.84,0.11,14.11,57.40,100.77,0.010419,16.13,0.00,0.00,,28.91,979.06,0.00,-3.01,67.63,72.82,32.94,72.91,48.41,4.96,0.23,2.29,0.52,5.13,0.46,5.11,1.83,6.87,,,0.010339,2457437.25,16.27,0.00
10/12/2011 3:15 AM,14.15,14.30,57.47,57.74,0.15,14.02,57.23,100.78,0.010355,16.03,0.00,0.00,,28.91,978.99,0.00,-2.84,50.39,68.07,60.17,68.05,45.46,3.61,0.16,2.19,0.35,4.91,0.25,4.90,1.37,6.18,,,0.010275,2457667.00,16.17,0.00
10/12/2011 3:30 AM,14.22,14.33,57.59,57.80,0.12,14.08,57.34,100.77,0.010399,16.09,0.00,0.00,,28.90,978.78,0.00,-2.16,82.16,67.18,83.46,67.27,15.18,2.80,0.51,2.74,1.14,6.12,1.12,6.12,2.98,8.01,,,0.010319,2457518.00,16.24,0.00
10/12/2011 3:45 AM,14.21,14.34,57.58,57.80,0.12,14.07,57.33,100.76,0.010397,16.09,0.00,0.00,,28.90,978.70,0.00,-2.26,48.56,69.08,56.73,69.13,26.92,2.78,0.28,2.70,0.62,6.04,0.57,6.04,2.06,7.79,,,0.010319,2457522.75,16.24,0.00
10/12/2011 4:00 AM,14.21,14.18,57.58,57.52,-0.03,14.07,57.32,100.75,0.010394,16.09,0.00,0.00,,28.90,978.74,0.00,-3.12,349.42,54.49,2.43,54.42,40.44,9.57,0.26,1.84,0.58,4.12,0.44,4.06,1.37,6.18,,,0.010316,2457530.75,16.23,0.00
10/12/2011 4:15 AM,14.09,14.24,57.37,57.64,0.15,13.95,57.11,100.74,0.010315,15.96,0.00,0.00,,28.90,978.55,-0.01,-3.51,45.87,50.26,45.80,50.68,30.43,6.07,0.19,2.33,0.42,5.22,0.36,5.19,1.37,7.10,,,0.010240,2457809.25,16.11,0.00
10/12/2011 4:30 AM,14.21,14.14,57.57,57.45,-0.07,14.06,57.32,100.73,0.010392,16.08,0.00,0.00,,28.90,978.55,0.00,-2.52,327.70,55.92,16.32,55.84,69.55,10.31,0.08,1.34,0.18,3.00,0.14,2.96,1.37,4.81,,,0.010317,2457535.75,16.23,0.00
10/12/2011 4:45 AM,14.24,14.06,57.63,57.32,-0.17,14.09,57.37,100.73,0.010413,16.11,0.00,0.00,,28.89,978.51,0.00,-2.83,130.95,71.33,166.52,70.59,48.76,11.15,0.15,1.69,0.34,3.78,0.30,3.72,1.60,7.56,,,0.010338,2457461.75,16.26,0.00
10/12/2011 5:00 AM,14.23,14.14,57.62,57.45,-0.09,14.09,57.36,100.71,0.010407,16.10,0.00,0.00,,28.89,978.52,0.00,-2.68,79.18,64.62,88.75,64.06,57.42,9.34,0.07,1.85,0.16,4.14,0.10,4.09,1.14,5.95,,,0.010335,2457472.50,16.26,0.00
10/12/2011 5:15 AM,14.26,14.06,57.67,57.31,-0.20,14.11,57.39,100.67,0.010422,16.13,0.00,0.00,,28.89,978.53,0.00,-2.58,336.56,15.56,338.75,23.99,31.39,43.82,0.21,1.11,0.48,2.47,0.39,1.91,1.37,5.27,,,0.010352,2457409.00,16.29,0.00
10/12/2011 5:30 AM,14.23,14.10,57.61,57.38,-0.12,14.07,57.33,100.66,0.010396,16.09,0.00,0.00,,28.90,978.61,0.00,-2.97,4.65,21.08,357.58,22.35,24.37,20.04,0.29,1.08,0.65,2.42,0.59,2.28,2.52,4.35,,,0.010328,2457493.00,16.25,0.00
10/12/2011 5:45 AM,14.24,14.11,57.63,57.40,-0.13,14.08,57.35,100.66,0.010404,16.10,0.00,0.00,,28.90,978.72,0.00,-3.32,16.88,28.97,327.22,28.68,59.12,17.33,0.02,1.19,0.04,2.67,0.03,2.54,1.37,4.12,,,0.010336,2457459.25,16.26,0.00
10/12/2011 6:00 AM,14.27,14.13,57.69,57.44,-0.14,14.12,57.41,100.67,0.010426,16.14,0.00,0.00,,28.90,978.78,0.00,-2.46,97.14,63.09,0.00,62.79,16.89,10.07,0.00,1.09,0.00,2.44,0.00,2.40,0.00,3.89,,,0.010357,2457384.50,16.30,0.00
10/12/2011 6:15 AM,14.29,14.10,57.72,57.39,-0.19,14.14,57.45,100.68,0.010439,16.16,0.00,0.00,,28.91,978.89,0.00,-3.32,37.47,55.62,19.17,56.08,81.54,18.15,0.11,0.81,0.25,1.82,0.20,1.75,1.37,2.75,,,0.010369,2457336.75,16.32,0.00
10/12/2011 6:30 AM,14.29,14.09,57.72,57.37,-0.20,14.13,57.44,100.67,0.010436,16.15,0.00,0.00,,28.91,978.95,0.00,-2.07,328.76,1.73,327.63,8.56,10.97,30.28,0.20,0.16,0.45,0.37,0.44,0.32,1.14,1.37,,,0.010367,2457343.25,16.32,0.00
10/12/2011 6:45 AM,14.30,14.10,57.74,57.38,-0.20,14.15,57.46,100.66,0.010445,16.17,0.00,0.00,,28.91,978.90,0.00,-2.83,28.12,55.90,58.61,53.45,39.05,11.75,0.26,0.73,0.58,1.63,0.57,1.61,1.60,3.43,,,0.010376,2457310.75,16.33,0.00
10/12/2011 7:00 AM,14.28,14.00,57.70,57.21,-0.27,14.12,57.41,100.65,0.010428,16.14,0.00,0.00,,28.90,978.76,0.00,-2.87,98.69,54.20,74.64,53.47,81.31,10.40,0.07,0.95,0.15,2.12,0.07,2.09,1.37,3.21,,,0.010360,2457373.50,16.30,0.00
10/12/2011 7:15 AM,14.30,14.01,57.74,57.22,-0.29,14.14,57.46,100.65,0.010441,16.16,0.00,0.00,,28.91,978.95,0.00,-2.58,293.10,308.98,287.25,306.25,19.35,36.75,0.34,0.71,0.76,1.58,0.73,1.28,1.83,2.52,,,0.010374,2457319.00,16.33,0.00
10/12/2011 7:30 AM,14.26,13.95,57.67,57.11,-0.31,14.10,57.38,100.65,0.010413,16.12,0.00,0.00,,28.91,979.06,0.00,-2.74,324.63,329.55,311.08,327.46,21.21,14.86,0.18,0.69,0.40,1.55,0.38,1.50,2.06,2.75,,,0.010346,2457412.50,16.28,0.00
10/12/2011 7:45 AM,14.23,14.01,57.61,57.21,-0.22,14.07,57.32,100.64,0.010389,16.09,0.00,0.00,,28.91,979.11,0.00,3.40,2.91,339.31,359.10,340.37,36.68,12.23,0.11,0.79,0.24,1.77,0.19,1.73,1.14,2.52,,,0.010323,2457491.00,16.25,0.00
10/12/2011 8:00 AM,14.24,14.04,57.63,57.26,-0.20,14.08,57.34,100.63,0.010396,16.10,0.00,0.00,,28.91,979.09,0.01,7.24,53.82,7.85,45.01,7.34,15.55,13.55,0.14,0.74,0.31,1.66,0.30,1.61,1.37,2.52,,,0.010331,2457465.75,16.26,0.00
10/12/2011 8:15 AM,14.28,14.06,57.71,57.30,-0.22,14.12,57.42,100.61,0.010424,16.14,0.00,0.00,,28.91,979.13,0.02,16.81,57.12,48.85,63.18,49.75,22.21,8.26,0.37,0.98,0.82,2.19,0.78,2.17,2.29,3.21,,,0.010361,2457357.50,16.31,0.00
10/12/2011 8:30 AM,14.39,14.04,57.91,57.28,-0.35,14.22,57.60,100.56,0.010493,16.24,0.00,0.00,,28.92,979.22,0.03,22.91,51.91,60.55,57.52,58.49,27.30,12.11,0.14,0.90,0.32,2.02,0.29,1.98,1.60,3.21,,,0.010435,2457093.25,16.43,0.00
10/12/2011 8:45 AM,14.50,14.09,58.11,57.37,-0.41,14.32,57.77,100.47,0.010557,16.35,0.00,0.00,,28.92,979.38,0.04,29.84,102.17,94.01,104.71,96.52,21.39,11.69,0.43,1.07,0.96,2.40,0.91,2.35,2.75,3.89,,,0.010508,2456830.25,16.55,0.00
10/12/2011 9:00 AM,14.59,14.17,58.26,57.51,-0.42,14.39,57.90,100.39,0.010609,16.42,0.00,0.00,,28.92,979.28,0.07,52.08,100.37,91.05,97.65,92.14,20.34,14.34,0.80,1.33,1.78,2.97,1.71,2.89,2.75,3.89,,,0.010568,2456626.00,16.64,0.00
10/12/2011 9:15 AM,14.78,14.27,58.60,57.68,-0.51,14.56,58.21,100.30,0.010730,16.61,0.00,0.00,,28.91,979.17,0.10,67.18,46.46,73.25,56.09,73.71,43.76,12.24,0.31,1.37,0.70,3.07,0.56,3.00,2.52,5.50,,,0.010699,2456179.00,16.84,0.00
10/12/2011 9:30 AM,14.82,14.38,58.68,57.88,-0.44,14.42,57.96,99.14,0.010636,16.46,0.00,0.00,,28.91,979.14,0.10,70.00,66.20,75.50,64.98,74.52,27.82,12.56,0.53,1.59,1.18,3.56,1.08,3.48,2.75,5.27,,,0.010728,2456078.50,16.89,0.00
10/12/2011 9:45 AM,15.01,14.49,59.01,58.09,-0.51,14.26,57.66,96.91,0.010521,16.29,0.00,0.00,,28.91,979.15,0.13,91.56,78.48,77.82,80.75,76.44,26.26,19.53,0.67,1.32,1.49,2.95,1.34,2.81,4.12,6.41,,,0.010857,2455639.00,17.09,0.00
10/12/2011 10:00 AM,15.21,14.64,59.38,58.35,-0.57,13.96,57.13,93.83,0.010322,15.98,0.00,0.00,,28.91,979.11,0.19,131.63,65.12,63.28,79.30,61.83,62.04,23.97,0.41,1.33,0.92,2.98,0.77,2.79,3.66,5.04,,,0.011001,2455155.50,17.32,0.00
10/12/2011 10:15 AM,15.47,14.80,59.84,58.63,-0.67,13.54,56.37,89.78,0.010041,15.55,0.00,0.00,,28.91,979.08,0.26,179.26,71.61,65.35,67.83,65.74,42.61,14.60,0.70,1.81,1.57,4.05,1.34,3.95,4.35,5.72,,,0.011184,2454549.50,17.60,0.00
10/12/2011 10:30 AM,15.66,15.00,60.19,59.00,-0.66,13.02,55.44,85.70,0.009705,15.04,0.00,0.00,,28.91,979.11,0.28,193.83,73.50,73.95,69.80,75.19,42.49,20.12,0.71,1.41,1.59,3.16,1.36,3.01,5.04,5.50,,,0.011325,2454083.75,17.83,0.00
10/12/2011 10:45 AM,15.86,15.14,60.55,59.25,-0.72,12.80,55.05,83.38,0.009567,14.83,0.00,0.00,,28.91,979.04,0.31,219.15,100.66,91.22,101.40,92.00,25.28,23.95,1.07,1.31,2.39,2.92,2.25,2.70,5.27,5.04,,,0.011473,2453605.00,18.06,0.00
10/12/2011 11:00 AM,16.08,15.40,60.94,59.72,-0.68,12.69,54.84,81.64,0.009497,14.72,0.00,0.00,,28.91,978.92,0.32,224.62,96.32,83.55,94.49,83.41,27.31,25.85,0.87,0.99,1.96,2.23,1.84,2.03,4.12,4.81,,,0.011633,2453098.25,18.31,0.00
10/12/2011 11:15 AM,16.24,15.44,61.23,59.79,-0.80,12.74,54.93,81.07,0.009531,14.77,0.00,0.00,,28.90,978.85,0.25,177.37,114.47,101.97,107.55,103.45,30.42,18.78,0.85,1.22,1.89,2.72,1.71,2.61,4.12,4.35,,,0.011756,2452709.75,18.50,0.00
10/12/2011 11:30 AM,16.35,15.59,61.44,60.06,-0.76,12.61,54.70,79.82,0.009454,14.65,0.00,0.00,,28.90,978.74,0.37,260.08,91.36,93.53,97.79,94.12,48.58,28.81,0.70,0.86,1.57,1.92,1.09,1.77,3.43,3.66,,,0.011843,2452439.25,18.63,0.00
10/12/2011 11:45 AM,16.65,16.08,61.97,60.95,-0.57,11.92,53.46,74.83,0.009033,14.01,0.00,0.00,,28.89,978.52,0.56,390.11,297.68,79.81,290.63,59.33,57.99,58.71,0.50,0.53,1.11,1.19,0.88,0.71,3.89,4.81,,,0.012073,2451731.50,18.99,0.00
10/12/2011 12:00 PM,17.01,16.39,62.62,61.50,-0.62,11.94,53.49,73.25,0.009050,14.03,0.00,0.00,,28.89,978.30,0.39,275.43,287.90,326.98,289.98,328.65,44.88,29.48,0.90,1.22,2.02,2.73,1.70,2.46,5.04,5.27,,,0.012353,2450883.25,19.43,0.00
10/12/2011 12:15 PM,17.06,16.50,62.72,61.71,-0.56,11.99,53.59,73.26,0.009081,14.08,0.00,0.00,,28.89,978.21,0.48,336.81,284.72,308.90,282.06,316.14,27.79,30.40,0.98,1.12,2.19,2.50,1.99,2.20,4.58,5.04,,,0.012397,2450754.00,19.50,0.00
10/12/2011 12:30 PM,17.46,16.91,63.42,62.43,-0.55,12.05,53.70,71.76,0.009122,14.14,0.00,0.00,,28.88,978.17,0.48,331.85,316.02,337.14,312.62,340.80,49.64,28.09,0.62,0.94,1.40,2.11,1.05,1.90,5.04,5.50,,,0.012711,2449819.25,19.99,0.00
10/12/2011 12:45 PM,17.79,17.07,64.03,62.72,-0.72,11.61,52.89,68.23,0.008858,13.73,0.00,0.00,,28.88,977.99,0.64,445.06,247.45,301.46,249.98,310.78,55.51,53.51,0.67,0.70,1.49,1.57,1.09,1.37,5.95,5.27,,,0.012985,2449024.25,20.42,0.00
10/12/2011 1:00 PM,17.96,17.16,64.33,62.89,-0.80,11.73,53.12,68.09,0.008936,13.85,0.00,0.00,,28.87,977.78,0.85,595.98,271.85,274.74,278.98,280.58,26.25,18.71,1.47,1.34,3.28,3.00,2.99,2.89,7.56,8.47,,,0.013125,2448630.00,20.63,0.00
10/12/2011 1:15 PM,18.67,17.95,65.61,64.31,-0.72,11.49,52.69,64.14,0.008806,13.64,0.00,0.00,,28.86,977.42,1.29,898.21,282.63,292.50,272.46,288.56,38.30,33.19,1.34,1.23,3.00,2.76,2.53,2.36,6.64,6.41,,,0.013730,2446940.75,21.58,0.00
10/12/2011 1:30 PM,18.57,17.84,65.43,64.12,-0.73,11.43,52.58,64.24,0.008770,13.59,0.00,0.00,,28.85,977.11,0.56,387.39,303.03,287.64,290.55,294.05,49.25,28.05,0.91,1.05,2.03,2.36,1.63,2.13,5.72,6.18,,,0.013651,2447170.25,21.44,0.00
10/12/2011 1:45 PM,18.35,17.73,65.02,63.91,-0.62,11.73,53.11,66.45,0.008944,13.85,0.00,0.00,,28.84,976.83,0.32,225.75,280.16,279.38,276.72,273.98,36.08,24.57,0.93,0.72,2.08,1.60,1.93,1.47,5.95,4.58,,,0.013460,2447712.25,21.14,0.00
10/12/2011 2:00 PM,19.03,18.30,66.26,64.93,-0.74,12.22,53.99,65.80,0.009243,14.30,0.00,0.00,,28.84,976.75,0.74,513.29,260.13,275.70,257.54,272.04,38.12,24.43,1.05,0.82,2.34,1.83,1.99,1.72,5.95,4.81,,,0.014059,2446078.50,22.08,0.00
10/12/2011 2:15 PM,19.44,18.66,67.00,65.59,-0.78,11.86,53.34,62.62,0.009031,13.98,0.00,0.00,,28.84,976.55,0.64,443.73,270.48,291.88,272.53,295.75,26.23,23.65,1.28,1.65,2.86,3.69,2.65,3.46,6.87,6.87,,,0.014422,2445106.50,22.64,0.00
10/12/2011 2:30 PM,19.93,18.88,67.88,65.98,-1.06,11.84,53.31,60.75,0.009029,13.97,0.00,0.00,,28.83,976.29,1.02,709.08,276.98,283.00,274.49,280.36,25.22,21.68,1.82,1.72,4.07,3.84,3.83,3.64,7.56,7.33,,,0.014874,2443944.00,23.35,0.00
10/12/2011 2:45 PM,20.19,19.10,68.35,66.37,-1.10,10.75,51.34,55.57,0.008398,13.00,0.00,0.00,,28.82,976.11,0.70,489.56,248.56,264.37,255.04,261.36,26.75,26.50,1.32,1.38,2.94,3.10,2.73,2.88,6.18,6.41,,,0.015116,2443328.50,23.72,0.00
10/12/2011 3:00 PM,20.39,19.29,68.70,66.73,-1.10,11.03,51.86,56.07,0.008574,13.27,0.00,0.00,,28.82,975.90,0.83,576.23,260.70,237.99,255.84,242.28,51.40,55.11,0.87,0.77,1.95,1.73,1.42,1.31,4.12,5.04,,,0.015310,2442858.50,24.02,0.00
10/12/2011 3:15 PM,21.42,19.70,70.56,67.47,-1.72,8.87,47.97,45.53,0.007422,11.50,0.00,0.00,,28.81,975.63,0.99,689.34,197.56,228.82,202.12,221.30,50.23,34.89,0.98,1.11,2.18,2.49,1.79,2.21,6.18,5.50,,,0.016312,2440413.25,25.59,0.00
10/12/2011 3:30 PM,21.29,20.27,70.32,68.49,-1.02,7.63,45.74,42.19,0.006832,10.60,0.00,0.00,,28.80,975.41,0.77,535.16,305.47,340.30,278.25,19.04,81.19,79.53,0.84,1.24,1.87,2.78,0.80,1.21,5.27,7.79,,,0.016186,2440728.00,25.38,0.00
10/12/2011 3:45 PM,20.42,19.65,68.75,67.38,-0.76,10.43,50.77,53.80,0.008246,12.76,0.00,0.00,,28.80,975.33,0.25,177.42,75.76,67.08,76.37,66.03,25.90,19.18,1.04,1.54,2.32,3.44,2.17,3.30,5.72,5.50,,,0.015340,2442792.50,24.05,0.00
10/12/2011 4:00 PM,20.21,19.60,68.38,67.27,-0.61,12.11,53.79,60.75,0.009199,14.21,0.00,0.00,,28.80,975.38,0.31,215.94,90.32,72.04,90.31,72.48,20.50,22.85,0.86,0.83,1.91,1.87,1.83,1.71,3.66,3.89,,,0.015142,2443285.50,23.74,0.00
10/12/2011 4:15 PM,20.59,19.88,69.06,67.79,-0.71,12.46,54.42,60.74,0.009417,14.55,0.00,0.00,,28.80,975.31,0.36,248.38,353.54,57.80,41.50,81.29,91.35,78.76,0.64,0.63,1.44,1.40,0.29,0.82,2.98,3.89,,,0.015503,2442383.00,24.31,0.00
10/12/2011 4:30 PM,20.67,19.92,69.21,67.86,-0.75,12.51,54.52,60.65,0.009452,14.60,0.00,0.00,,28.80,975.16,0.34,237.07,75.15,66.81,79.41,78.34,52.04,35.11,1.55,2.10,3.46,4.69,3.14,4.50,7.10,8.24,,,0.015586,2442184.25,24.44,0.00
10/12/2011 4:45 PM,20.69,19.85,69.24,67.72,-0.84,12.67,54.80,61.21,0.009553,14.75,0.00,0.00,,28.79,974.85,0.39,273.94,88.32,87.17,88.84,87.44,15.35,6.68,2.23,3.43,4.99,7.66,4.84,7.61,8.93,10.08,,,0.015607,2442144.75,24.46,0.00
10/12/2011 5:00 PM,21.29,20.26,70.33,68.46,-1.04,11.33,52.40,54.13,0.008764,13.54,0.00,0.00,,28.79,974.84,0.50,345.27,87.97,101.59,81.87,98.45,33.36,23.38,1.58,2.16,3.53,4.82,3.27,4.60,8.01,11.45,,,0.016197,2440716.25,25.38,0.00
10/12/2011 5:15 PM,20.59,19.96,69.05,67.94,-0.62,12.23,54.02,59.92,0.009288,14.34,0.00,0.00,,28.79,974.89,0.18,123.67,77.33,76.29,79.39,75.93,39.08,14.84,1.20,2.93,2.68,6.56,2.42,6.37,6.87,10.53,,,0.015506,2442393.75,24.30,0.00
10/12/2011 5:30 PM,20.20,19.65,68.36,67.38,-0.54,13.03,55.45,64.60,0.009779,15.09,0.00,0.00,,28.79,974.93,0.12,86.40,111.62,89.97,91.27,88.57,40.14,14.21,0.88,1.81,1.96,4.05,1.85,3.97,8.01,8.93,,,0.015138,2443313.00,23.73,0.00
10/12/2011 5:45 PM,20.00,19.52,68.01,67.13,-0.49,13.66,56.59,68.14,0.010190,15.72,0.00,0.00,,28.79,975.03,0.06,44.58,95.84,125.11,95.36,136.39,28.76,27.79,0.39,0.62,0.88,1.38,0.82,1.34,2.29,4.12,,,0.014955,2443774.75,23.44,0.00
10/12/2011 6:00 PM,19.78,19.38,67.60,66.89,-0.40,14.16,57.49,71.40,0.010530,16.23,0.00,0.00,,28.79,974.98,0.05,31.63,100.38,134.09,102.73,134.96,27.47,18.37,0.87,1.38,1.95,3.09,1.78,2.96,3.89,6.18,,,0.014748,2444311.75,23.12,0.00
10/12/2011 6:15 PM,19.52,19.23,67.14,66.62,-0.29,14.54,58.17,74.31,0.010788,16.62,0.00,0.00,,28.79,974.93,0.02,11.77,106.19,131.64,105.98,131.22,12.74,9.11,0.85,1.60,1.90,3.57,1.85,3.53,3.21,5.27,,,0.014517,2444914.00,22.75,0.00
10/12/2011 6:30 PM,19.30,19.11,66.75,66.40,-0.19,14.73,58.51,76.28,0.010923,16.82,0.00,0.00,,28.79,974.93,0.01,6.59,119.38,128.97,117.94,128.98,15.97,4.70,0.89,2.18,1.98,4.89,1.90,4.87,3.89,7.10,,,0.014319,2445437.75,22.44,0.00
10/12/2011 6:45 PM,19.04,18.91,66.27,66.03,-0.13,14.92,58.85,78.49,0.011055,17.03,0.00,0.00,,28.79,974.93,0.00,2.33,117.49,130.11,118.94,130.50,19.87,7.43,0.77,2.56,1.72,5.73,1.63,5.69,3.89,8.01,,,0.014087,2446062.00,22.08,0.00
10/12/2011 7:00 PM,18.83,18.68,65.89,65.62,-0.15,15.20,59.36,80.98,0.011258,17.33,0.00,0.00,,28.79,974.93,0.00,-1.19,160.20,156.62,158.25,154.75,23.59,13.31,0.78,2.36,1.75,5.28,1.63,5.16,4.12,7.56,,,0.013902,2446561.50,21.79,0.00
10/12/2011 7:15 PM,18.66,18.52,65.58,65.34,-0.13,15.24,59.43,82.07,0.011287,17.38,0.00,0.00,,28.79,974.90,0.00,-1.82,120.50,161.08,125.21,161.06,21.92,7.33,0.70,2.01,1.57,4.49,1.46,4.45,2.98,5.95,,,0.013754,2446970.00,21.56,0.00
10/12/2011 7:30 PM,18.58,18.53,65.44,65.36,-0.04,15.23,59.41,82.42,0.011278,17.36,0.00,0.00,,28.79,975.03,0.00,-2.40,117.62,153.08,120.16,153.19,19.22,7.61,0.58,2.25,1.29,5.02,1.22,4.98,3.21,6.87,,,0.013684,2447157.00,21.45,0.00
10/12/2011 7:45 PM,18.57,18.54,65.43,65.37,-0.03,15.15,59.27,82.03,0.011219,17.28,0.00,0.00,,28.79,975.06,0.00,-2.72,97.52,141.75,98.14,141.90,14.83,7.65,0.73,2.26,1.64,5.05,1.58,5.00,4.35,7.10,,,0.013677,2447175.50,21.44,0.00
10/12/2011 8:00 PM,18.43,18.49,65.18,65.28,0.05,15.06,59.12,82.29,0.011157,17.18,0.00,0.00,,28.79,975.02,0.00,-2.48,114.12,144.57,113.04,144.69,17.69,6.16,0.80,2.50,1.78,5.60,1.71,5.56,3.21,7.33,,,0.013558,2447506.00,21.25,0.00
10/12/2011 8:15 PM,18.33,18.30,65.00,64.93,-0.04,14.98,58.96,82.33,0.011094,17.08,0.00,0.00,,28.79,974.97,0.00,-2.61,105.47,144.12,105.45,144.22,22.64,8.15,0.57,2.12,1.26,4.74,1.17,4.70,2.98,6.87,,,0.013475,2447741.75,21.12,0.00
10/12/2011 8:30 PM,18.11,18.07,64.60,64.52,-0.05,15.07,59.13,84.00,0.011162,17.19,0.00,0.00,,28.79,975.05,0.00,-2.74,83.61,125.46,81.57,125.92,15.18,10.00,1.06,2.20,2.37,4.91,2.32,4.84,5.04,7.10,,,0.013289,2448264.75,20.83,0.00
10/12/2011 8:45 PM,17.88,17.93,64.18,64.27,0.05,15.15,59.27,85.65,0.011214,17.27,0.00,0.00,,28.79,975.07,0.00,-2.43,77.28,109.44,77.66,109.95,9.76,10.82,0.92,1.68,2.05,3.75,2.03,3.68,3.43,5.27,,,0.013093,2448822.25,20.53,0.00
10/12/2011 9:00 PM,17.47,17.77,63.44,63.98,0.30,15.20,59.36,88.19,0.011251,17.32,0.00,0.00,,28.79,975.01,0.00,-2.50,36.47,69.42,34.41,67.00,25.63,30.30,0.77,1.95,1.72,4.36,1.54,3.80,4.12,6.41,,,0.012761,2449796.25,20.00,0.00
10/12/2011 9:15 PM,17.58,17.81,63.65,64.06,0.23,15.26,59.47,87.87,0.011294,17.39,0.00,0.00,,28.79,975.00,0.00,-3.06,20.33,55.51,33.90,55.90,59.56,18.28,0.58,1.69,1.29,3.77,0.93,3.59,2.98,5.50,,,0.012855,2449518.75,20.15,0.00
10/12/2011 9:30 PM,17.30,17.74,63.14,63.94,0.44,15.33,59.60,89.88,0.011350,17.47,0.00,0.00,,28.79,974.92,0.00,-3.19,59.34,48.02,63.46,48.34,20.55,11.25,0.70,2.24,1.58,5.02,1.49,4.93,2.75,6.18,,,0.012627,2450190.50,19.79,0.00
10/12/2011 9:45 PM,17.43,17.63,63.38,63.74,0.20,15.53,59.96,90.30,0.011494,17.69,0.00,0.00,,28.79,975.09,0.00,-3.04,88.86,55.93,86.26,55.93,23.96,8.46,0.72,2.14,1.60,4.80,1.48,4.74,2.98,5.95,,,0.012729,2449882.00,19.95,0.00
10/12/2011 10:00 PM,17.37,17.57,63.26,63.63,0.21,15.72,60.29,91.77,0.011632,17.90,0.00,0.00,,28.80,975.19,0.00,-1.70,60.55,48.53,58.14,48.82,17.72,5.36,0.53,1.83,1.18,4.10,1.13,4.09,2.52,5.27,,,0.012676,2450036.00,19.87,0.00
10/12/2011 10:15 PM,17.41,17.44,63.34,63.39,0.03,15.62,60.11,90.92,0.011556,17.79,0.00,0.00,,28.80,975.27,0.00,-2.19,80.02,66.07,79.36,66.15,16.22,6.10,0.85,1.96,1.91,4.39,1.83,4.37,3.89,5.27,,,0.012710,2449930.50,19.93,0.00
10/12/2011 10:30 PM,17.36,17.43,63.25,63.37,0.07,15.33,59.59,89.49,0.011339,17.46,0.00,0.00,,28.80,975.28,0.00,-2.70,60.75,62.77,63.82,62.86,16.68,7.18,0.61,1.78,1.37,3.99,1.30,3.96,2.98,5.04,,,0.012671,2450046.50,19.87,0.00
10/12/2011 10:45 PM,17.26,17.41,63.06,63.34,0.15,15.27,59.48,89.74,0.011296,17.39,0.00,0.00,,28.80,975.21,-0.01,-3.53,89.33,76.74,76.27,75.77,32.77,9.04,0.27,1.64,0.60,3.68,0.58,3.63,2.06,4.58,,,0.012588,2450295.75,19.74,0.00
10/12/2011 11:00 PM,17.13,17.32,62.83,63.18,0.19,15.27,59.49,90.50,0.011300,17.40,0.00,0.00,,28.79,975.14,0.00,-3.25,56.29,74.02,39.30,73.07,46.44,13.05,0.50,1.52,1.12,3.41,0.90,3.32,2.98,4.35,,,0.012487,2450600.25,19.58,0.00
10/12/2011 11:15 PM,16.91,17.32,62.45,63.18,0.41,15.45,59.80,92.77,0.011428,17.59,0.00,0.00,,28.79,974.98,0.00,-2.40,26.73,53.10,25.56,52.89,15.94,5.66,0.64,1.89,1.43,4.23,1.38,4.21,2.98,5.72,,,0.012320,2451109.75,19.31,0.00
10/12/2011 11:30 PM,16.96,17.33,62.52,63.19,0.37,15.77,60.39,94.49,0.011672,17.96,0.00,0.00,,28.79,974.95,0.00,-3.02,59.59,58.60,65.34,58.74,29.02,4.92,0.57,2.34,1.27,5.23,1.12,5.22,2.29,6.87,,,0.012353,2451010.50,19.36,0.00
10/12/2011 11:45 PM,17.05,17.26,62.68,63.07,0.21,15.57,60.03,92.76,0.011527,17.74,0.00,0.00,,28.79,974.83,0.00,-1.93,95.39,60.79,93.23,60.84,20.11,4.50,0.38,2.45,0.85,5.48,0.81,5.46,2.52,6.41,,,0.012426,2450795.00,19.47,0.00
10/13/2011,17.00,17.10,62.61,62.79,0.10,15.56,60.00,92.91,0.011514,17.72,0.00,0.00,,28.78,974.76,0.00,-2.26,132.61,63.07,89.93,64.97,67.39,11.03,0.11,1.35,0.24,3.03,0.23,3.01,2.52,5.95,,,0.012393,2450895.50,19.42,0.00
10/13/2011 12:15 AM,17.08,16.97,62.75,62.54,-0.12,15.67,60.20,93.11,0.011598,17.84,0.00,0.00,,28.78,974.68,0.00,-3.37,239.92,59.82,0.00,60.78,0.01,10.06,0.00,0.49,0.00,1.10,0.00,1.09,0.00,2.06,,,0.012456,2450710.75,19.52,0.00
10/13/2011 12:30 AM,16.96,16.81,62.53,62.25,-0.15,15.61,60.09,93.49,0.011555,17.77,0.00,0.00,,28.78,974.55,0.00,-3.17,216.87,135.04,218.83,105.15,24.31,43.88,0.37,0.12,0.83,0.26,0.76,0.25,2.06,1.60,,,0.012360,2451005.25,19.37,0.00
10/13/2011 12:45 AM,16.84,16.57,62.32,61.83,-0.27,15.86,60.55,95.73,0.011746,18.06,0.00,0.00,,28.77,974.46,0.00,-2.15,225.84,240.49,225.90,238.62,14.11,9.71,0.32,0.66,0.72,1.48,0.70,1.46,1.83,2.98,,,0.012270,2451281.00,19.22,0.00
10/13/2011 1:00 AM,16.80,16.42,62.24,61.56,-0.37,16.14,61.06,97.78,0.011966,18.39,0.00,0.00,,28.77,974.32,0.00,-2.83,203.57,233.95,209.29,233.57,30.85,15.30,0.53,0.96,1.18,2.14,1.08,2.08,2.52,3.21,,,0.012238,2451383.50,19.17,0.00
10/13/2011 1:15 AM,16.57,16.49,61.83,61.68,-0.08,16.11,61.00,98.99,0.011941,18.35,0.00,0.00,,28.77,974.21,0.00,-2.40,120.79,174.66,119.44,177.82,18.34,14.90,0.55,0.58,1.23,1.29,1.17,1.24,1.83,2.29,,,0.012063,2451926.50,18.89,0.00
10/13/2011 1:30 AM,16.51,16.53,61.72,61.75,0.02,16.22,61.19,100.04,0.012025,18.47,0.00,0.00,,28.76,974.10,0.00,-2.26,124.64,170.54,117.20,165.03,15.58,17.24,0.40,0.59,0.89,1.33,0.88,1.28,1.83,2.52,,,0.012020,2452063.25,18.82,0.00
10/13/2011 1:45 AM,16.75,16.49,62.16,61.68,-0.27,16.41,61.54,99.78,0.012181,18.71,0.00,0.00,,28.76,973.97,0.00,-2.78,195.75,193.60,188.37,189.96,20.48,19.26,0.22,0.52,0.48,1.17,0.46,1.12,1.37,2.29,,,0.012208,2451489.50,19.12,0.00
10/13/2011 2:00 AM,16.52,16.28,61.73,61.31,-0.23,16.08,60.95,99.17,0.011926,18.32,0.00,0.00,,28.76,973.82,0.00,-2.29,165.58,187.46,145.25,187.06,35.16,13.30,0.13,0.50,0.28,1.12,0.28,1.09,1.60,2.29,,,0.012026,2452055.50,18.83,0.00
10/13/2011 2:15 AM,16.16,16.15,61.09,61.07,-0.01,15.86,60.55,99.98,0.011756,18.06,0.00,0.00,,28.75,973.67,0.00,-2.85,115.30,165.17,113.94,161.76,11.18,15.00,0.79,1.09,1.76,2.43,1.73,2.36,3.21,4.35,,,0.011758,2452897.00,18.41,0.00
10/13/2011 2:30 AM,16.09,15.98,60.96,60.76,-0.11,15.83,60.49,100.24,0.011732,18.02,0.00,0.00,,28.75,973.51,0.00,-2.35,100.96,152.37,100.36,153.20,13.30,7.32,1.08,1.49,2.42,3.34,2.37,3.31,3.89,4.35,,,0.011704,2453075.00,18.32,0.00
10/13/2011 2:45 AM,16.01,15.79,60.82,60.42,-0.22,15.77,60.39,100.33,0.011690,17.96,0.00,0.00,,28.74,973.37,0.00,-2.62,89.00,155.81,91.35,154.58,15.05,11.53,0.55,1.03,1.24,2.29,1.20,2.25,2.75,3.21,,,0.011651,2453248.00,18.23,0.00
10/13/2011 3:00 AM,16.00,15.73,60.81,60.32,-0.27,15.78,60.40,100.44,0.011698,17.96,0.00,0.00,,28.74,973.18,0.00,-2.38,55.76,161.57,62.03,160.64,28.75,18.50,0.17,0.61,0.39,1.36,0.36,1.29,1.14,2.75,,,0.011647,2453270.75,18.22,0.00
10/13/2011 3:15 AM,15.97,15.67,60.74,60.20,-0.30,15.76,60.36,100.51,0.011682,17.94,0.00,0.00,,28.73,972.94,0.00,-3.09,65.49,182.51,67.00,169.06,5.30,27.90,0.19,0.32,0.42,0.72,0.42,0.66,1.14,1.83,,,0.011622,2453357.00,18.18,0.00
10/13/2011 3:30 AM,15.94,15.63,60.70,60.13,-0.32,15.74,60.33,100.56,0.011670,17.92,0.00,0.00,,28.73,972.83,0.00,-2.92,92.15,202.51,113.66,201.63,25.72,12.93,0.08,0.66,0.18,1.48,0.18,1.45,0.92,2.98,,,0.011605,2453416.75,18.15,0.00
10/13/2011 3:45 AM,15.88,15.61,60.59,60.10,-0.27,15.69,60.23,100.60,0.011631,17.86,0.76,0.03,,28.72,972.71,0.00,-2.73,127.96,208.43,143.49,203.06,14.91,23.37,0.07,0.54,0.16,1.21,0.15,1.13,1.60,2.29,,,0.011562,2453560.50,18.08,0.00
10/13/2011 4:00 AM,15.85,15.58,60.54,60.05,-0.27,15.67,60.20,100.65,0.011618,17.83,0.25,0.01,,28.72,972.61,0.00,-2.52,117.75,219.53,114.54,219.98,9.07,8.58,0.04,0.56,0.08,1.25,0.08,1.24,0.92,1.83,,,0.011543,2453625.00,18.05,0.03
10/13/2011 4:15 AM,15.88,15.58,60.58,60.04,-0.30,15.70,60.25,100.70,0.011641,17.87,0.00,0.00,,28.72,972.54,0.00,-3.20,136.32,211.60,147.44,213.11,16.89,9.87,0.09,0.55,0.19,1.24,0.19,1.22,1.37,2.75,,,0.011561,2453570.00,18.08,0.04
10/13/2011 4:30 AM,15.84,15.56,60.51,60.00,-0.29,15.67,60.20,100.73,0.011620,17.83,0.00,0.00,,28.71,972.37,0.00,-2.26,115.05,234.87,107.85,234.19,7.27,9.16,0.00,0.57,0.01,1.27,0.01,1.25,0.46,2.06,,,0.011536,2453656.50,18.03,0.04
10/13/2011 4:45 AM,15.86,15.59,60.55,60.06,-0.27,15.69,60.24,100.76,0.011639,17.86,0.00,0.00,,28.71,972.25,0.00,-3.29,120.73,220.56,107.72,216.02,6.14,16.43,0.08,0.50,0.17,1.13,0.17,1.09,1.37,2.29,,,0.011551,2453613.00,18.05,0.04
10/13/2011 5:00 AM,15.85,15.56,60.53,60.01,-0.29,15.68,60.23,100.79,0.011637,17.85,0.25,0.01,,28.71,972.15,-0.01,-3.66,114.94,182.50,111.28,182.69,10.86,14.01,0.28,0.40,0.62,0.89,0.62,0.87,1.60,1.83,,,0.011545,2453634.25,18.04,0.04
10/13/2011 5:15 AM,15.84,15.57,60.50,60.02,-0.27,15.67,60.21,100.81,0.011628,17.84,0.00,0.00,,28.70,972.10,0.00,-2.94,106.96,171.48,103.62,162.19,9.05,22.66,0.29,0.18,0.65,0.41,0.64,0.37,1.60,1.83,,,0.011535,2453669.75,18.03,0.05
10/13/2011 5:30 AM,15.82,15.63,60.47,60.13,-0.19,15.66,60.18,100.83,0.011618,17.82,0.00,0.00,,28.70,972.04,0.00,-1.69,89.47,119.20,88.37,117.79,11.05,16.10,0.75,0.79,1.67,1.76,1.64,1.69,2.98,2.29,,,0.011523,2453709.75,18.01,0.05
10/13/2011 5:45 AM,15.85,15.65,60.52,60.16,-0.20,15.69,60.24,100.84,0.011642,17.86,0.00,0.00,,28.70,971.96,0.00,-3.18,76.94,95.44,77.48,94.29,8.52,8.06,0.43,0.92,0.97,2.06,0.96,2.04,2.29,2.98,,,0.011545,2453643.75,18.04,0.05
10/13/2011 6:00 AM,15.83,15.58,60.49,60.04,-0.25,15.67,60.21,100.86,0.011632,17.84,0.00,0.00,,28.70,971.82,0.00,-2.60,77.81,80.45,78.78,80.54,12.71,3.41,0.61,1.31,1.36,2.92,1.34,2.91,2.52,3.43,,,0.011532,2453687.75,18.02,0.05
10/13/2011 6:15 AM,15.77,15.49,60.39,59.89,-0.28,15.62,60.12,100.87,0.011595,17.78,0.00,0.00,,28.69,971.62,0.00,-2.93,63.95,73.32,65.03,73.01,23.90,6.67,0.59,1.80,1.31,4.02,1.21,4.00,3.43,5.04,,,0.011495,2453815.50,17.96,0.05
10/13/2011 6:30 AM,15.76,15.49,60.36,59.88,-0.27,15.60,60.09,100.88,0.011582,17.76,0.00,0.00,,28.69,971.65,0.00,-2.14,137.61,107.54,94.31,99.08,43.23,23.76,0.17,0.90,0.38,2.01,0.34,1.92,1.83,4.12,,,0.011481,2453858.75,17.94,0.05
10/13/2011 6:45 AM,15.78,15.49,60.41,59.88,-0.29,15.63,60.14,100.90,0.011605,17.80,0.25,0.01,,28.69,971.57,0.00,-1.75,135.54,92.44,77.74,98.61,44.79,23.96,0.11,0.76,0.25,1.71,0.25,1.62,1.37,3.43,,,0.011502,2453795.25,17.97,0.05
10/13/2011 7:00 AM,15.79,15.54,60.43,59.97,-0.26,15.65,60.16,100.91,0.011615,17.81,0.00,0.00,,28.69,971.55,0.00,-2.60,87.13,109.00,86.88,109.02,11.60,6.24,0.68,1.69,1.51,3.77,1.48,3.75,2.75,5.04,,,0.011510,2453768.25,17.98,0.06
10/13/2011 7:15 AM,15.82,15.55,60.48,59.99,-0.28,15.68,60.22,100.92,0.011638,17.84,0.00,0.00,,28.69,971.53,0.00,-2.46,86.72,112.28,79.10,111.16,83.18,8.91,0.36,1.64,0.80,3.67,0.75,3.63,2.75,5.04,,,0.011532,2453701.00,18.01,0.06
10/13/2011 7:30 AM,15.83,15.56,60.50,60.01,-0.27,15.69,60.24,100.94,0.011648,17.86,0.00,0.00,,28.68,971.38,0.00,-2.23,274.62,131.55,282.09,131.85,25.44,13.86,0.01,0.97,0.03,2.18,0.03,2.12,0.69,3.89,,,0.011540,2453678.75,18.02,0.06
10/13/2011 7:45 AM,15.86,15.62,60.54,60.12,-0.24,15.71,60.28,100.95,0.011668,17.88,0.00,0.00,,28.68,971.30,0.00,-2.29,138.30,144.26,124.22,144.54,38.81,10.51,0.50,1.79,1.12,4.00,1.05,3.94,2.98,5.50,,,0.011558,2453624.75,18.05,0.06
10/13/2011 8:00 AM,15.91,15.73,60.63,60.32,-0.17,15.76,60.37,100.95,0.011709,17.94,0.00,0.00,,28.68,971.19,0.00,1.96,105.86,143.27,104.71,143.44,22.81,8.83,0.71,2.16,1.59,4.82,1.48,4.77,3.21,7.10,,,0.011598,2453501.25,18.11,0.06
10/13/2011 8:15 AM,16.01,15.79,60.81,60.42,-0.22,15.86,60.55,100.97,0.011785,18.06,0.00,0.00,,28.68,971.13,0.02,15.19,130.56,162.23,140.09,161.96,39.16,9.38,0.37,1.85,0.82,4.14,0.75,4.09,3.21,5.72,,,0.011672,2453266.50,18.22,0.06
10/13/2011 8:30 AM,16.11,15.84,61.00,60.51,-0.27,15.97,60.74,100.99,0.011867,18.18,0.00,0.00,,28.68,971.10,0.03,20.14,182.80,186.92,188.58,185.44,43.28,22.38,0.47,1.46,1.04,3.26,0.80,3.04,2.75,6.18,,,0.011750,2453020.75,18.35,0.06
10/13/2011 8:45 AM,16.21,15.89,61.18,60.60,-0.32,16.07,60.92,101.01,0.011945,18.30,0.51,0.02,,28.67,971.08,0.02,16.24,176.72,191.71,177.50,190.82,24.41,9.60,0.77,2.14,1.72,4.78,1.61,4.72,3.66,8.93,,,0.011826,2452783.50,18.46,0.06
10/13/2011 9:00 AM,16.28,16.00,61.30,60.79,-0.28,16.13,61.04,101.02,0.011998,18.38,0.00,0.00,,28.67,971.00,0.05,32.29,187.89,200.46,190.63,200.30,26.48,12.91,1.02,2.61,2.28,5.83,2.10,5.69,6.18,9.39,,,0.011877,2452625.25,18.54,0.08
10/13/2011 9:15 AM,16.42,16.10,61.56,60.98,-0.32,16.28,61.30,101.03,0.012113,18.55,0.25,0.01,,28.67,970.98,0.05,37.80,202.89,205.54,201.88,205.91,16.78,10.12,1.16,2.52,2.60,5.64,2.51,5.56,4.81,10.08,,,0.011989,2452276.75,18.72,0.08
10/13/2011 9:30 AM,16.47,16.15,61.65,61.06,-0.32,16.33,61.39,101.04,0.012151,18.60,0.00,0.00,,28.67,970.93,0.07,49.67,198.30,206.97,199.11,207.05,14.21,8.38,2.28,4.07,5.11,9.10,4.96,9.01,12.37,14.66,,,0.012026,2452166.00,18.77,0.09
10/13/2011 9:45 AM,16.57,16.16,61.82,61.09,-0.41,16.42,61.56,101.05,0.012228,18.72,0.00,0.00,,28.67,970.85,0.14,100.16,200.87,202.90,200.67,203.08,15.38,7.46,2.28,4.02,5.09,9.00,4.91,8.92,8.47,13.74,,,0.012101,2451937.00,18.89,0.09
10/13/2011 10:00 AM,16.74,16.31,62.14,61.36,-0.43,16.60,61.88,101.08,0.012370,18.93,0.00,0.00,,28.67,970.80,0.19,135.08,195.01,204.59,195.58,204.65,15.87,8.74,2.55,4.61,5.69,10.31,5.50,10.20,10.99,16.95,,,0.012239,2451516.75,19.10,0.09
10/13/2011 10:15 AM,17.06,16.56,62.71,61.80,-0.50,16.92,62.45,101.12,0.012630,19.32,0.00,0.00,,28.66,970.66,0.19,132.85,200.33,212.03,199.18,211.71,22.18,11.52,2.33,4.13,5.21,9.24,4.86,9.06,11.45,14.43,,,0.012490,2450762.25,19.49,0.09
10/13/2011 10:30 AM,17.18,16.68,62.93,62.02,-0.50,17.04,62.67,101.12,0.012730,19.46,0.00,0.00,,28.66,970.52,0.16,113.69,202.60,207.83,201.50,208.09,21.32,12.32,2.80,4.72,6.25,10.56,5.85,10.32,13.05,15.57,,,0.012589,2450472.50,19.64,0.09
10/13/2011 10:45 AM,17.53,16.82,63.55,62.28,-0.70,17.37,63.27,101.10,0.013008,19.88,0.00,0.00,,28.65,970.40,0.25,173.81,207.39,208.77,206.92,208.78,21.00,9.89,2.33,4.21,5.21,9.40,4.93,9.27,11.45,16.26,,,0.012867,2449659.00,20.07,0.09
10/13/2011 11:00 AM,17.48,16.82,63.47,62.27,-0.67,17.25,63.06,100.61,0.012914,19.73,0.00,0.00,,28.65,970.25,0.17,119.68,182.23,194.48,183.02,194.23,21.97,16.48,1.74,3.11,3.90,6.94,3.65,6.70,9.62,15.11,,,0.012836,2449756.50,20.02,0.09
10/13/2011 11:15 AM,17.19,16.67,62.94,62.01,-0.51,16.94,62.48,100.42,0.012651,19.34,0.00,0.00,,28.65,970.20,0.28,198.70,190.67,199.79,190.35,200.15,18.97,11.27,3.07,4.95,6.86,11.06,6.52,10.85,15.11,16.95,,,0.012597,2450459.50,19.65,0.09
10/13/2011 11:30 AM,17.66,16.89,63.78,62.41,-0.76,17.05,62.69,98.23,0.012747,19.48,0.00,0.00,,28.65,970.11,0.34,233.81,200.86,203.14,200.28,203.74,16.77,8.85,3.17,5.14,7.10,11.49,6.83,11.37,12.82,17.63,,,0.012978,2449347.25,20.24,0.09
10/13/2011 11:45 AM,17.65,16.96,63.76,62.52,-0.69,16.67,62.01,95.92,0.012444,19.02,0.00,0.00,,28.64,969.90,0.34,236.08,197.47,200.16,194.15,200.23,22.50,13.46,2.68,4.79,5.99,10.72,5.57,10.43,13.51,16.72,,,0.012973,2449370.00,20.23,0.09
10/13/2011 12:00 PM,18.44,17.29,65.19,63.12,-1.15,15.91,60.64,87.01,0.011863,18.15,0.00,0.00,,28.63,969.63,0.57,395.61,197.77,202.89,195.73,201.91,22.10,11.80,2.54,4.08,5.68,9.12,5.40,8.95,12.82,14.20,,,0.013638,2447497.00,21.26,0.09
10/13/2011 12:15 PM,18.07,17.38,64.53,63.28,-0.70,15.50,59.91,86.60,0.011543,17.67,0.00,0.00,,28.63,969.62,0.16,108.95,197.01,204.29,197.20,204.28,23.11,10.73,3.46,5.93,7.74,13.25,7.28,13.04,15.80,18.78,,,0.013329,2448360.50,20.78,0.09
10/13/2011 12:30 PM,18.04,17.32,64.48,63.17,-0.72,15.72,60.30,87.99,0.011707,17.91,0.00,0.00,,28.63,969.54,0.28,193.21,196.80,200.07,197.28,200.46,15.94,8.96,3.21,5.58,7.17,12.48,6.93,12.34,14.66,20.15,,,0.013306,2448431.00,20.74,0.09
10/13/2011 12:45 PM,18.47,17.56,65.25,63.61,-0.91,15.54,59.98,84.68,0.011578,17.71,0.00,0.00,,28.62,969.37,0.36,254.31,195.33,200.59,195.14,200.95,20.17,11.59,3.37,5.31,7.54,11.87,7.11,11.63,15.34,19.01,,,0.013674,2447406.00,21.31,0.09
10/13/2011 1:00 PM,18.26,17.60,64.87,63.68,-0.66,15.63,60.13,86.31,0.011642,17.81,0.00,0.00,,28.62,969.10,0.16,108.81,192.84,195.40,192.65,195.54,18.56,13.32,3.17,5.04,7.10,11.28,6.79,11.02,14.20,18.78,,,0.013496,2447916.00,21.03,0.09
10/13/2011 1:15 PM,18.03,17.48,64.46,63.47,-0.55,16.69,62.05,93.77,0.012476,19.05,0.00,0.00,,28.61,968.91,0.29,199.02,198.35,206.88,197.56,206.62,21.16,11.98,3.16,5.50,7.07,12.31,6.63,12.06,14.20,18.32,,,0.013305,2448457.50,20.73,0.09
10/13/2011 1:30 PM,18.29,17.60,64.92,63.68,-0.69,16.22,61.20,89.51,0.012108,18.49,0.00,0.00,,28.60,968.63,0.21,146.69,197.46,203.91,198.68,204.69,20.05,11.96,2.91,5.26,6.51,11.76,6.15,11.51,14.66,20.15,,,0.013527,2447842.25,21.07,0.09
10/13/2011 1:45 PM,18.82,17.95,65.87,64.32,-0.86,16.27,61.28,86.89,0.012151,18.56,0.00,0.00,,28.60,968.48,0.54,380.00,215.99,220.59,216.25,221.47,20.09,12.06,3.71,7.09,8.29,15.85,7.82,15.50,20.15,25.42,,,0.013993,2446588.25,21.79,0.09
10/13/2011 2:00 PM,19.33,18.33,66.80,65.00,-1.00,14.96,58.93,77.32,0.011164,17.08,0.00,0.00,,28.60,968.52,0.55,383.98,266.37,265.81,258.92,263.59,29.45,21.91,4.40,6.86,9.84,15.34,8.98,14.28,20.15,24.50,,,0.014441,2445370.00,22.49,0.09
10/13/2011 2:15 PM,18.67,17.97,65.60,64.35,-0.70,14.13,57.43,76.30,0.010568,16.18,0.00,0.00,,28.60,968.53,0.41,284.30,297.34,288.54,294.62,288.90,24.77,8.85,2.66,5.47,5.95,12.23,5.49,12.09,13.51,17.63,,,0.013850,2446953.00,21.57,0.09
10/13/2011 2:30 PM,18.59,17.96,65.46,64.33,-0.63,14.15,57.47,76.80,0.010585,16.21,0.00,0.00,,28.60,968.50,0.21,147.10,282.18,275.60,278.70,275.66,20.84,15.28,2.12,3.63,4.74,8.13,4.51,7.88,10.53,15.57,,,0.013785,2447135.00,21.46,0.09
10/13/2011 2:45 PM,17.47,16.95,63.44,62.52,-0.52,15.40,59.73,89.47,0.011479,17.55,0.25,0.01,,28.60,968.65,0.13,88.93,258.32,251.81,258.80,251.39,17.68,12.42,4.53,6.94,10.14,15.53,9.69,15.17,18.32,22.44,,,0.012848,2449794.75,20.01,0.09
10/13/2011 3:00 PM,16.61,16.25,61.89,61.25,-0.36,16.10,60.98,98.69,0.012003,18.34,0.00,0.00,,28.60,968.55,0.18,125.64,238.98,244.47,238.94,245.37,16.32,10.08,2.87,4.69,6.42,10.48,6.17,10.33,13.97,16.95,,,0.012162,2451837.50,18.94,0.10
10/13/2011 3:15 PM,16.81,16.25,62.25,61.25,-0.56,16.54,61.77,100.26,0.012350,18.86,0.25,0.01,,28.60,968.50,0.27,191.14,243.18,239.93,243.81,239.93,17.22,9.74,1.97,3.85,4.41,8.62,4.21,8.50,8.01,12.14,,,0.012318,2451364.25,19.18,0.10
10/13/2011 3:30 PM,17.16,16.53,62.89,61.75,-0.63,16.59,61.85,98.34,0.012391,18.91,0.00,0.00,,28.60,968.41,0.26,179.33,252.15,254.44,251.86,254.56,14.06,8.85,2.03,2.84,4.54,6.35,4.40,6.28,9.39,10.99,,,0.012601,2450519.25,19.62,0.11
10/13/2011 3:45 PM,17.56,16.94,63.61,62.49,-0.62,16.37,61.47,94.59,0.012222,18.66,0.00,0.00,,28.60,968.49,0.21,147.29,248.97,256.11,249.25,255.78,13.63,10.17,2.41,3.33,5.38,7.44,5.25,7.33,9.85,12.14,,,0.012922,2449573.00,20.12,0.11
10/13/2011 4:00 PM,17.50,16.92,63.50,62.46,-0.58,16.35,61.42,94.79,0.012203,18.63,0.00,0.00,,28.60,968.42,0.28,193.35,251.84,244.15,250.98,244.29,17.27,12.22,2.24,3.33,5.00,7.44,4.79,7.28,9.16,12.37,,,0.012873,2449717.50,20.04,0.11
10/13/2011 4:15 PM,17.82,17.10,64.08,62.78,-0.72,16.17,61.10,91.88,0.012064,18.43,0.00,0.00,,28.60,968.51,0.32,221.85,230.23,234.14,229.79,234.11,21.83,10.30,2.45,3.85,5.49,8.61,5.12,8.48,10.76,12.59,,,0.013135,2448958.25,20.45,0.11
10/13/2011 4:30 PM,17.92,17.34,64.25,63.21,-0.58,15.35,59.63,86.58,0.011441,17.49,0.00,0.00,,28.60,968.59,0.14,95.28,246.39,240.80,248.36,241.06,16.68,10.34,2.88,4.31,6.43,9.64,6.19,9.48,11.22,15.11,,,0.013215,2448724.25,20.58,0.11
10/13/2011 4:45 PM,17.97,17.46,64.34,63.42,-0.51,15.36,59.64,86.34,0.011443,17.50,0.00,0.00,,28.60,968.71,0.12,81.92,248.45,248.59,249.35,249.04,15.58,9.24,3.02,4.85,6.74,10.85,6.50,10.70,15.57,22.21,,,0.013253,2448610.25,20.64,0.11
10/13/2011 5:00 PM,17.05,16.53,62.69,61.76,-0.52,13.84,56.90,82.81,0.010357,15.87,0.00,0.00,,28.61,969.05,0.08,58.64,261.47,263.25,261.28,262.75,14.19,10.65,5.59,7.78,12.50,17.40,12.14,17.11,24.04,26.33,,,0.012508,2450784.00,19.49,0.11
10/13/2011 5:15 PM,16.24,15.77,61.22,60.39,-0.46,14.31,57.76,89.99,0.010678,16.36,0.00,0.00,,28.62,969.28,0.07,49.17,275.09,274.34,275.41,273.99,14.85,9.06,3.26,4.81,7.30,10.77,7.09,10.64,14.88,17.40,,,0.011868,2452722.00,18.49,0.11
10/13/2011 5:30 PM,16.01,15.55,60.83,59.99,-0.46,15.06,59.12,95.81,0.011211,17.16,0.00,0.00,,28.62,969.33,0.06,41.32,266.45,269.91,268.15,272.18,19.67,11.48,1.53,2.84,3.43,6.36,3.28,6.25,6.87,11.68,,,0.011700,2453246.25,18.23,0.11
10/13/2011 5:45 PM,15.91,15.57,60.64,60.02,-0.34,15.31,59.56,98.00,0.011391,17.43,0.00,0.00,,28.62,969.26,0.09,61.37,225.94,246.01,228.60,246.86,24.80,15.23,1.03,1.90,2.30,4.24,2.08,4.10,5.04,8.24,,,0.011624,2453492.50,18.11,0.11
10/13/2011 6:00 PM,15.98,15.66,60.77,60.18,-0.33,15.39,59.70,98.05,0.011450,17.52,0.00,0.00,,28.62,969.30,0.13,92.79,224.91,243.49,227.19,243.17,19.24,12.37,0.91,2.19,2.03,4.90,1.94,4.79,4.12,7.56,,,0.011678,2453320.00,18.20,0.11
10/13/2011 6:15 PM,16.07,15.68,60.92,60.22,-0.39,15.49,59.89,98.18,0.011529,17.64,0.25,0.01,,28.62,969.27,0.10,66.46,229.16,245.97,225.22,246.68,24.66,13.37,0.92,2.16,2.06,4.83,1.89,4.69,4.58,7.33,,,0.011742,2453116.00,18.30,0.11
10/13/2011 6:30 PM,16.10,15.78,60.97,60.41,-0.31,15.57,60.03,98.52,0.011585,17.73,0.00,0.00,,28.63,969.53,0.04,26.11,209.89,227.94,209.67,229.12,13.06,8.98,1.59,2.83,3.56,6.33,3.48,6.26,6.41,10.53,,,0.011759,2453054.00,18.33,0.12
10/13/2011 6:45 PM,16.02,15.84,60.84,60.51,-0.18,15.75,60.35,100.15,0.011715,17.93,0.00,0.00,,28.64,969.91,0.00,2.59,231.59,234.61,231.19,234.63,15.51,4.38,1.68,4.14,3.76,9.25,3.63,9.22,6.18,10.99,,,0.011698,2453233.25,18.24,0.12
10/13/2011 7:00 PM,16.10,15.99,60.97,60.78,-0.11,15.81,60.46,100.04,0.011759,18.00,0.00,0.00,,28.64,970.07,0.00,-1.87,241.81,243.19,242.16,243.23,13.13,4.77,1.47,3.58,3.29,8.01,3.21,7.98,6.18,9.62,,,0.011754,2453050.25,18.33,0.12
10/13/2011 7:15 PM,16.16,15.82,61.09,60.47,-0.34,15.67,60.21,98.76,0.011653,17.84,0.00,0.00,,28.65,970.18,0.00,-1.35,221.09,224.94,224.67,225.95,22.72,9.65,1.14,2.27,2.55,5.07,2.36,5.01,4.58,8.01,,,0.011800,2452898.75,18.41,0.12
10/13/2011 7:30 PM,16.05,15.69,60.90,60.24,-0.36,15.73,60.31,99.79,0.011694,17.90,0.00,0.00,,28.65,970.25,0.00,-2.51,213.06,225.13,212.93,225.30,19.13,7.62,0.79,2.09,1.76,4.67,1.65,4.63,2.98,6.41,,,0.011719,2453152.75,18.28,0.12
10/13/2011 7:45 PM,15.99,15.63,60.78,60.14,-0.35,15.73,60.31,100.20,0.011691,17.90,0.00,0.00,,28.66,970.41,-0.01,-3.49,220.32,224.17,220.75,223.69,16.16,6.74,0.80,2.44,1.79,5.45,1.72,5.42,4.35,8.24,,,0.011668,2453309.50,18.20,0.12
10/13/2011 8:00 PM,15.92,15.69,60.65,60.24,-0.23,15.67,60.21,100.29,0.011647,17.84,0.00,0.00,,28.66,970.50,0.00,-2.77,226.34,226.87,226.86,227.17,14.79,3.62,1.50,3.83,3.35,8.57,3.24,8.55,6.64,10.53,,,0.011613,2453479.50,18.12,0.12
10/13/2011 8:15 PM,15.88,15.73,60.59,60.32,-0.15,15.64,60.16,100.31,0.011625,17.81,0.00,0.00,,28.66,970.60,0.00,-2.81,233.32,232.13,233.31,232.01,14.66,3.84,1.85,4.29,4.13,9.58,4.00,9.56,6.64,11.68,,,0.011589,2453554.00,18.08,0.12
10/13/2011 8:30 PM,15.85,15.58,60.53,60.05,-0.27,15.60,60.08,100.25,0.011592,17.76,0.00,0.00,,28.66,970.65,0.00,-2.56,225.34,235.11,225.53,235.12,15.21,4.47,2.01,4.61,4.49,10.31,4.34,10.28,8.93,12.82,,,0.011563,2453635.25,18.04,0.12
10/13/2011 8:45 PM,15.73,15.46,60.31,59.83,-0.27,15.47,59.85,100.21,0.011493,17.61,0.00,0.00,,28.67,970.78,0.00,-2.64,243.08,237.19,243.38,237.20,16.36,5.29,2.25,4.64,5.03,10.37,4.83,10.32,9.16,14.66,,,0.011469,2453932.00,17.90,0.12
10/13/2011 9:00 PM,15.62,15.36,60.11,59.65,-0.26,15.36,59.64,100.16,0.011404,17.48,0.00,0.00,,28.67,970.96,0.00,-2.73,245.64,240.05,246.31,239.95,14.26,5.94,2.19,4.53,4.89,10.13,4.75,10.07,8.24,13.05,,,0.011387,2454191.25,17.78,0.12
10/13/2011 9:15 PM,15.46,15.22,59.83,59.40,-0.24,15.22,59.40,100.26,0.011300,17.33,0.00,0.00,,28.68,971.20,0.00,-2.56,238.40,250.72,239.81,250.77,13.13,7.91,1.59,3.09,3.55,6.92,3.47,6.85,6.87,9.85,,,0.011270,2454561.25,17.60,0.12
10/13/2011 9:30 PM,15.36,15.28,59.65,59.50,-0.08,15.14,59.26,100.39,0.011240,17.24,0.00,0.00,,28.68,971.40,0.00,-3.07,233.53,248.10,237.83,251.54,20.22,14.01,1.77,4.26,3.96,9.52,3.70,9.16,13.97,22.44,,,0.011196,2454800.25,17.48,0.12
10/13/2011 9:45 PM,15.62,15.45,60.11,59.81,-0.17,15.40,59.71,100.42,0.011427,17.53,0.00,0.00,,28.69,971.58,0.00,-2.61,275.44,274.87,276.58,276.27,19.11,11.95,2.97,4.98,6.64,11.14,6.32,10.90,14.88,21.07,,,0.011380,2454191.75,17.78,0.12
10/13/2011 10:00 PM,15.84,15.60,60.52,60.08,-0.24,15.53,59.96,99.87,0.011531,17.68,0.00,0.00,,28.69,971.60,0.00,-2.62,265.44,267.73,267.45,269.23,15.38,10.14,2.52,4.41,5.64,9.86,5.45,9.71,9.85,16.03,,,0.011546,2453652.75,18.04,0.12
10/13/2011 10:15 PM,15.66,15.45,60.19,59.81,-0.21,15.37,59.66,99.94,0.011405,17.50,0.25,0.01,,28.69,971.68,0.00,-1.98,247.40,256.79,247.94,257.04,11.63,6.79,1.65,3.19,3.68,7.14,3.61,7.08,6.18,10.99,,,0.011412,2454082.25,17.83,0.12
10/13/2011 10:30 PM,15.70,15.68,60.26,60.23,-0.02,15.44,59.80,100.18,0.011462,17.58,0.00,0.00,,28.69,971.71,0.00,-3.16,263.92,265.43,265.55,265.59,13.30,6.54,2.28,4.36,5.09,9.75,4.98,9.69,8.47,12.59,,,0.011441,2453987.75,17.87,0.13
10/13/2011 10:45 PM,15.77,15.65,60.39,60.17,-0.12,15.27,59.48,98.60,0.011329,17.38,0.00,0.00,,28.69,971.75,0.00,-1.67,269.30,270.28,268.42,269.94,17.87,11.25,2.73,4.61,6.10,10.31,5.88,10.13,10.30,16.03,,,0.011490,2453827.25,17.95,0.13
10/13/2011 11:00 PM,15.78,15.55,60.41,60.00,-0.23,14.72,58.50,95.09,0.010932,16.79,0.00,0.00,,28.70,971.91,0.00,-2.19,269.76,268.34,269.87,268.34,11.72,6.07,3.05,5.17,6.83,11.56,6.70,11.49,10.08,16.49,,,0.011497,2453797.75,17.97,0.13
10/13/2011 11:15 PM,15.83,15.59,60.49,60.06,-0.24,14.26,57.67,91.99,0.010606,16.30,0.00,0.00,,28.70,972.06,0.00,-2.14,268.22,268.36,268.34,268.42,11.05,6.91,3.18,5.32,7.11,11.90,6.98,11.81,12.59,16.72,,,0.011529,2453689.00,18.02,0.13
10/13/2011 11:30 PM,15.79,15.54,60.41,59.97,-0.24,13.94,57.09,90.31,0.010383,15.96,0.00,0.00,,28.71,972.13,0.00,-2.65,268.00,266.50,267.57,266.48,10.83,6.15,3.22,5.57,7.19,12.45,7.07,12.38,11.45,16.95,,,0.011497,2453790.25,17.97,0.13
10/13/2011 11:45 PM,15.73,15.48,60.31,59.86,-0.25,13.83,56.90,90.01,0.010309,15.85,0.00,0.00,,28.71,972.18,0.00,-2.93,260.97,261.13,261.75,261.17,12.20,6.87,3.12,5.22,6.97,11.68,6.83,11.60,10.99,16.03,,,0.011454,2453928.25,17.90,0.13
10/14/2011,15.75,15.54,60.35,59.97,-0.21,13.83,56.89,89.88,0.010307,15.85,0.00,0.00,,28.71,972.25,0.00,-3.15,258.56,255.91,259.63,255.88,14.65,9.17,2.83,5.00,6.34,11.19,6.15,11.04,11.45,15.80,,,0.011468,2453879.25,17.93,0.00
10/14/2011 12:15 AM,15.92,15.66,60.65,60.19,-0.26,13.64,56.56,87.84,0.010182,15.66,0.00,0.00,,28.71,972.18,0.00,-3.25,248.80,248.36,249.05,248.54,12.18,7.19,3.46,5.45,7.75,12.20,7.58,12.10,15.11,18.55,,,0.011593,2453481.25,18.12,0.00
10/14/2011 12:30 AM,15.88,15.57,60.59,60.02,-0.32,13.50,56.30,87.19,0.010087,15.51,0.00,0.00,,28.71,972.16,0.00,-1.98,251.59,260.34,253.04,260.42,19.17,12.82,3.69,5.57,8.25,12.45,7.80,12.15,14.20,21.30,,,0.011570,2453555.25,18.08,0.00
10/14/2011 12:45 AM,15.69,15.39,60.23,59.71,-0.29,13.42,56.15,87.83,0.010034,15.43,0.00,0.00,,28.70,972.10,0.00,-2.74,269.36,274.63,268.59,274.61,15.37,12.02,3.37,5.29,7.55,11.83,7.30,11.57,13.05,18.09,,,0.011424,2454027.00,17.85,0.00
10/14/2011 1:00 AM,15.73,15.52,60.31,59.93,-0.21,13.27,55.89,86.74,0.009935,15.29,0.00,0.00,,28.71,972.24,0.00,-2.91,296.19,292.41,292.30,292.65,27.21,9.08,2.89,6.24,6.46,13.95,5.96,13.78,13.74,21.30,,,0.011454,2453925.50,17.90,0.00
10/14/2011 1:15 AM,15.75,15.48,60.35,59.86,-0.27,13.19,55.75,86.16,0.009882,15.21,0.00,0.00,,28.71,972.36,0.00,-2.30,302.67,298.99,301.15,299.13,21.01,8.61,2.46,5.90,5.51,13.20,5.19,13.05,15.34,21.75,,,0.011470,2453869.25,17.93,0.00
10/14/2011 1:30 AM,15.70,15.43,60.26,59.77,-0.28,13.15,55.68,86.22,0.009856,15.17,0.00,0.00,,28.72,972.50,0.00,-3.27,304.32,297.94,303.15,298.22,25.61,8.30,2.04,5.41,4.56,12.09,4.19,11.97,13.28,19.01,,,0.011432,2453986.25,17.87,0.00
10/14/2011 1:45 AM,15.68,15.34,60.22,59.61,-0.33,13.12,55.62,86.19,0.009834,15.14,0.00,0.00,,28.72,972.67,0.00,-2.65,284.28,279.40,281.27,279.88,21.53,13.24,2.51,4.49,5.62,10.03,5.27,9.76,11.45,15.57,,,0.011410,2454050.00,17.84,0.00
10/14/2011 2:00 AM,15.62,15.26,60.11,59.47,-0.36,13.09,55.57,86.34,0.009814,15.11,0.00,0.00,,28.73,972.80,0.00,-2.88,265.66,270.05,266.89,270.66,11.88,8.81,2.18,3.52,4.88,7.88,4.78,7.78,10.08,11.91,,,0.011366,2454187.75,17.78,0.00
10/14/2011 2:15 AM,15.45,15.13,59.81,59.24,-0.32,13.09,55.56,87.23,0.009809,15.10,0.00,0.00,,28.73,972.94,0.00,-1.58,266.76,268.42,267.57,268.55,12.62,7.46,1.86,3.37,4.15,7.55,4.06,7.48,7.10,9.85,,,0.011244,2454581.50,17.59,0.00
10/14/2011 2:30 AM,15.27,15.06,59.48,59.11,-0.21,13.14,55.66,88.60,0.009843,15.16,0.00,0.00,,28.73,973.01,0.00,-2.98,261.47,253.27,261.77,253.26,16.64,6.03,1.39,2.96,3.12,6.63,3.00,6.59,5.50,8.70,,,0.011110,2455023.00,17.38,0.00
10/14/2011 2:45 AM,14.92,14.86,58.86,58.75,-0.06,13.23,55.81,91.07,0.009896,15.24,0.00,0.00,,28.73,973.10,0.00,-2.88,232.13,253.00,288.19,252.86,94.51,8.44,0.33,1.41,0.75,3.15,0.31,3.12,2.29,5.50,,,0.010868,2455833.50,17.00,0.00
10/14/2011 3:00 AM,14.53,14.65,58.16,58.36,0.12,13.44,56.18,94.67,0.010029,15.44,0.00,0.00,,28.74,973.14,0.00,-2.89,88.60,227.26,84.28,229.90,35.25,57.24,0.55,0.70,1.24,1.57,1.04,1.07,2.29,3.43,,,0.010594,2456768.50,16.57,0.00
10/14/2011 3:15 AM,14.24,14.51,57.64,58.11,0.26,13.54,56.38,97.12,0.010098,15.55,0.00,0.00,,28.74,973.24,0.00,-3.05,73.83,163.68,73.01,152.12,20.52,38.40,0.71,0.76,1.59,1.69,1.51,1.43,3.89,4.58,,,0.010397,2457450.00,16.27,0.00
10/14/2011 3:30 AM,14.36,14.58,57.85,58.25,0.22,13.84,56.92,98.33,0.010300,15.85,0.00,0.00,,28.74,973.29,0.00,-2.77,72.97,167.14,77.56,174.44,23.84,75.00,0.57,0.29,1.26,0.66,1.19,0.31,2.52,1.83,,,0.010474,2457177.00,16.39,0.00
10/14/2011 3:45 AM,14.02,14.51,57.24,58.11,0.48,13.62,56.52,99.00,0.010148,15.62,0.00,0.00,,28.74,973.36,0.00,-2.99,60.69,309.22,64.81,292.37,82.98,53.74,0.37,0.45,0.82,1.01,0.46,0.71,2.75,6.18,,,0.010250,2457970.50,16.04,0.00
10/14/2011 4:00 AM,13.54,14.47,56.37,58.05,0.93,13.29,55.93,100.00,0.009929,15.29,0.00,0.00,,28.74,973.43,0.00,-2.93,106.06,274.88,115.70,278.43,35.91,23.33,0.39,1.10,0.87,2.46,0.77,2.34,2.52,6.18,,,0.009928,2459126.50,15.54,0.00
10/14/2011 4:15 AM,13.79,14.54,56.82,58.18,0.76,13.57,56.42,100.19,0.010110,15.57,0.00,0.00,,28.75,973.51,0.00,-3.16,55.15,267.85,85.15,266.35,76.77,24.40,0.38,1.45,0.86,3.24,0.36,3.07,2.98,8.70,,,0.010091,2458535.75,15.79,0.00
10/14/2011 4:30 AM,13.86,14.66,56.94,58.40,0.81,13.62,56.52,100.08,0.010150,15.63,0.00,0.00,,28.75,973.64,0.00,-2.53,108.21,264.94,68.27,263.14,81.53,30.07,0.67,1.55,1.50,3.47,0.69,3.01,4.58,6.64,,,0.010141,2458366.50,15.87,0.00
10/14/2011 4:45 AM,14.07,14.80,57.33,58.64,0.72,13.69,56.64,99.15,0.010194,15.70,0.00,0.00,,28.75,973.79,0.00,-3.04,164.36,249.66,138.47,249.41,75.27,14.01,0.58,1.92,1.30,4.28,0.35,4.20,2.98,8.47,,,0.010280,2457853.25,16.09,0.00
10/14/2011 5:00 AM,13.86,14.69,56.96,58.44,0.82,12.98,55.37,95.92,0.009725,14.99,0.00,0.00,,28.76,973.98,0.00,-3.16,286.35,261.16,288.58,260.17,43.96,19.08,0.85,2.40,1.90,5.36,1.37,5.10,6.87,13.51,,,0.010138,2458350.75,15.88,0.00
10/14/2011 5:15 AM,13.33,14.59,56.00,58.27,1.26,12.62,54.71,96.88,0.009486,14.63,0.00,0.00,,28.77,974.17,0.00,-3.00,253.22,256.48,261.07,256.60,49.67,7.61,0.58,2.84,1.29,6.35,0.94,6.29,3.43,10.76,,,0.009792,2459610.75,15.34,0.00
10/14/2011 5:30 AM,13.57,14.55,56.42,58.19,0.98,13.18,55.72,99.05,0.009843,15.18,0.00,0.00,,28.77,974.39,0.00,-2.90,230.77,257.11,226.11,256.60,26.28,12.65,0.75,2.61,1.68,5.84,1.55,5.70,3.66,8.24,,,0.009938,2459058.25,15.57,0.00
10/14/2011 5:45 AM,13.51,14.44,56.32,58.00,0.93,12.79,55.02,96.89,0.009592,14.80,0.00,0.00,,28.78,974.55,0.00,-3.28,210.46,250.66,206.50,250.41,58.26,11.50,0.85,2.58,1.89,5.76,1.24,5.67,4.81,8.24,,,0.009899,2459195.00,15.51,0.00
10/14/2011 6:00 AM,13.26,14.22,55.86,57.60,0.96,12.43,54.37,96.15,0.009362,14.45,0.00,0.00,,28.78,974.67,0.00,-2.97,305.75,248.53,285.21,248.78,62.40,13.39,0.20,2.19,0.44,4.91,0.30,4.76,2.06,7.79,,,0.009736,2459792.00,15.26,0.00
10/14/2011 6:15 AM,12.89,14.10,55.20,57.39,1.21,12.44,54.39,98.57,0.009368,14.46,0.00,0.00,,28.78,974.73,0.00,-3.32,100.27,253.03,48.58,253.43,89.38,9.16,0.20,2.30,0.46,5.14,0.05,5.08,1.60,8.01,,,0.009505,2460664.50,14.90,0.00
10/14/2011 6:30 AM,12.10,13.93,53.78,57.08,1.83,11.88,53.38,99.96,0.009019,13.93,0.00,0.00,,28.79,974.90,0.00,-3.13,115.67,246.29,108.35,247.39,55.41,16.89,0.47,1.92,1.04,4.29,0.55,4.13,2.98,8.01,,,0.009023,2462536.50,14.14,0.00
10/14/2011 6:45 AM,11.96,13.29,53.52,55.92,1.34,11.76,53.17,100.14,0.008946,13.83,0.00,0.00,,28.79,975.11,0.00,-3.09,112.92,244.51,230.40,241.74,83.12,21.53,0.27,1.37,0.61,3.07,0.01,2.90,2.52,6.64,,,0.008934,2462882.50,14.01,0.00
10/14/2011 7:00 AM,11.75,12.90,53.14,55.21,1.15,11.56,52.81,100.20,0.008827,13.65,0.00,0.00,,28.80,975.40,0.00,-2.81,358.26,297.57,344.55,296.33,66.37,31.13,0.33,1.33,0.74,2.98,0.44,2.54,3.66,8.70,,,0.008809,2463381.25,13.81,0.00
10/14/2011 7:15 AM,11.55,12.90,52.78,55.22,1.35,11.37,52.47,100.25,0.008713,13.48,0.00,0.00,,28.81,975.59,0.00,-2.93,98.05,276.46,104.55,282.72,52.03,28.74,0.45,0.59,1.00,1.32,0.90,1.20,2.75,3.66,,,0.008691,2463852.25,13.63,0.00
10/14/2011 7:30 AM,11.33,12.76,52.40,54.97,1.43,11.17,52.11,100.30,0.008593,13.30,0.00,0.00,,28.81,975.68,0.00,-0.84,136.71,210.87,104.57,206.25,69.59,43.41,0.24,0.43,0.54,0.96,0.42,0.72,2.06,2.52,,,0.008568,2464360.50,13.44,0.00
10/14/2011 7:45 AM,11.50,12.57,52.70,54.63,1.08,11.34,52.41,100.34,0.008691,13.45,0.00,0.00,,28.81,975.72,0.01,6.89,348.34,168.59,9.52,164.98,82.49,15.30,0.25,1.03,0.55,2.31,0.24,2.27,2.75,4.35,,,0.008662,2463969.50,13.59,0.00
10/14/2011 8:00 AM,11.28,12.34,52.30,54.22,1.06,11.13,52.04,100.41,0.008571,13.26,0.00,0.00,,28.81,975.72,0.06,38.67,0.98,201.41,315.67,194.33,91.96,33.05,0.33,1.19,0.73,2.66,0.44,2.32,3.43,4.81,,,0.008536,2464491.75,13.39,0.00
10/14/2011 8:15 AM,11.13,12.29,52.03,54.13,1.17,11.00,51.80,100.51,0.008491,13.14,0.00,0.00,,28.82,975.93,0.14,98.94,219.38,205.47,231.31,201.15,45.84,17.64,0.38,1.93,0.85,4.32,0.58,4.17,2.06,6.87,,,0.008448,2464853.00,13.26,0.00
10/14/2011 8:30 AM,11.38,12.23,52.48,54.02,0.86,10.93,51.67,98.44,0.008452,13.09,0.00,0.00,,28.82,976.10,0.22,156.55,228.60,199.52,198.48,198.08,49.91,8.92,0.10,1.86,0.22,4.17,0.22,4.13,1.14,5.95,,,0.008588,2464259.75,13.48,0.00
10/14/2011 8:45 AM,12.07,12.60,53.73,54.67,0.52,9.19,48.54,83.67,0.007520,11.66,0.00,0.00,,28.83,976.21,0.26,178.54,188.95,199.92,163.25,200.01,15.73,4.43,0.05,2.46,0.11,5.50,0.11,5.49,1.37,6.41,,,0.008992,2462607.75,14.11,0.00
10/14/2011 9:00 AM,12.75,12.69,54.96,54.85,-0.06,7.89,46.20,73.23,0.006884,10.69,0.00,0.00,,28.83,976.31,0.33,227.64,228.95,193.26,192.76,193.20,87.56,9.81,0.05,2.35,0.11,5.25,0.05,5.17,1.14,6.41,,,0.009409,2460987.25,14.77,0.00
10/14/2011 9:15 AM,13.76,13.03,56.76,55.46,-0.73,8.16,46.69,69.88,0.007018,10.89,0.00,0.00,,28.82,976.16,0.43,302.21,170.35,173.74,168.74,173.76,24.47,5.72,0.81,2.88,1.81,6.43,1.66,6.40,4.35,8.47,,,0.010044,2458606.00,15.76,0.00
10/14/2011 9:30 AM,14.22,13.27,57.60,55.89,-0.95,8.46,47.22,69.18,0.007161,11.11,0.00,0.00,,28.83,976.19,0.49,340.27,208.17,185.62,208.28,184.32,31.18,15.67,1.04,2.35,2.33,5.25,2.05,5.07,4.58,8.01,,,0.010351,2457501.00,16.25,0.00
10/14/2011 9:45 AM,14.89,13.82,58.81,56.88,-1.07,8.89,48.01,68.28,0.007382,11.45,0.00,0.00,,28.83,976.30,0.55,383.68,204.94,206.50,203.63,205.32,17.66,15.96,1.68,2.56,3.75,5.72,3.58,5.54,7.33,8.70,,,0.010811,2455906.25,16.97,0.00
10/14/2011 10:00 AM,15.38,14.22,59.68,57.59,-1.16,8.96,48.14,66.53,0.007418,11.51,0.00,0.00,,28.83,976.43,0.62,431.64,199.06,204.49,198.24,204.63,14.50,9.94,2.03,2.87,4.55,6.42,4.42,6.32,8.24,10.53,,,0.011149,2454763.75,17.50,0.00
10/14/2011 10:15 AM,15.94,14.71,60.70,58.48,-1.23,9.22,48.60,65.31,0.007552,11.71,0.00,0.00,,28.83,976.45,0.68,474.02,206.85,208.19,205.80,209.39,20.42,12.18,2.34,3.58,5.24,8.01,4.99,7.85,10.08,12.59,,,0.011564,2453414.00,18.15,0.00
10/14/2011 10:30 AM,16.19,14.90,61.14,58.83,-1.29,9.08,48.34,63.67,0.007478,11.60,0.00,0.00,,28.84,976.57,0.73,511.61,205.17,207.27,205.97,207.97,19.37,12.97,2.26,3.36,5.04,7.51,4.80,7.34,10.30,10.76,,,0.011745,2452829.00,18.44,0.00
10/14/2011 10:45 AM,16.72,15.48,62.09,59.87,-1.24,9.36,48.85,62.77,0.007624,11.83,0.00,0.00,,28.84,976.73,0.78,545.56,211.08,217.35,208.40,216.97,25.88,12.41,2.02,3.52,4.53,7.88,4.15,7.72,9.85,13.05,,,0.012146,2451573.50,19.07,0.00
10/14/2011 11:00 AM,17.08,16.01,62.75,60.82,-1.07,8.94,48.09,59.63,0.007412,11.50,0.00,0.00,,28.84,976.76,0.83,577.51,201.47,205.74,199.65,206.02,18.05,10.32,2.92,4.45,6.54,9.94,6.28,9.79,13.51,15.11,,,0.012431,2450706.00,19.52,0.00
10/14/2011 11:15 AM,17.52,16.45,63.54,61.62,-1.07,9.24,48.64,59.22,0.007569,11.74,0.00,0.00,,28.84,976.79,0.87,609.83,204.36,214.83,203.73,214.54,21.02,9.62,3.14,4.97,7.02,11.11,6.59,10.97,12.14,15.11,,,0.012783,2449661.75,20.07,0.00
10/14/2011 11:30 AM,18.31,17.09,64.95,62.77,-1.21,9.71,49.48,58.21,0.007817,12.12,0.00,0.00,,28.84,976.79,0.92,643.75,212.15,214.88,208.46,214.71,28.09,11.50,3.06,4.63,6.84,10.35,6.10,10.16,13.97,15.11,,,0.013428,2447807.00,21.09,0.00
10/14/2011 11:45 AM,18.97,17.96,66.15,64.33,-1.02,8.74,47.74,52.51,0.007345,11.40,0.00,0.00,,28.84,976.80,0.96,669.60,225.82,236.62,231.20,240.09,27.58,20.57,2.84,4.38,6.35,9.79,5.66,9.27,15.80,20.61,,,0.014003,2446218.25,21.99,0.00
10/14/2011 12:00 PM,19.63,18.91,67.34,66.04,-0.72,6.53,43.76,43.27,0.006312,9.81,0.00,0.00,,28.85,976.85,0.99,691.98,257.40,255.77,258.14,255.44,16.88,14.99,4.20,5.56,9.40,12.44,9.05,12.06,17.63,19.01,,,0.014588,2444656.50,22.91,0.00
10/14/2011 12:15 PM,19.99,19.33,67.98,66.79,-0.66,5.84,42.52,40.39,0.006022,9.37,0.00,0.00,,28.85,976.88,1.02,709.59,259.06,258.40,260.09,258.40,15.12,10.24,4.55,6.16,10.19,13.78,9.85,13.56,24.50,25.88,,,0.014914,2443808.25,23.42,0.00
10/14/2011 12:30 PM,20.47,19.90,68.85,67.82,-0.57,4.50,40.11,35.78,0.005499,8.56,0.00,0.00,,28.85,976.87,1.04,725.75,260.66,259.03,260.20,258.44,14.43,9.14,6.29,8.04,14.06,17.98,13.66,17.78,29.77,31.60,,,0.015369,2442657.75,24.14,0.00
10/14/2011 12:45 PM,20.70,20.10,69.26,68.18,-0.60,3.70,38.65,33.33,0.005194,8.09,0.00,0.00,,28.84,976.78,1.06,736.96,270.75,267.47,270.82,268.01,17.58,10.63,6.18,8.82,13.82,19.72,13.26,19.38,28.85,27.48,,,0.015584,2442126.00,24.47,0.00
10/14/2011 1:00 PM,20.96,20.40,69.73,68.72,-0.56,3.75,38.76,32.94,0.005219,8.13,0.00,0.00,,28.84,976.63,1.06,740.17,272.45,268.18,270.46,268.49,17.27,14.79,6.89,9.11,15.41,20.37,14.81,19.83,30.46,32.29,,,0.015842,2441498.25,24.87,0.00
10/14/2011 1:15 PM,21.35,20.68,70.42,69.23,-0.66,3.90,39.01,32.52,0.005276,8.21,0.00,0.00,,28.83,976.41,1.06,741.51,283.86,279.73,280.45,279.94,21.71,12.40,5.44,9.05,12.17,20.25,11.53,19.83,28.39,32.97,,,0.016224,2440590.50,25.47,0.00
10/14/2011 1:30 PM,21.79,20.96,71.22,69.73,-0.83,3.52,38.34,30.84,0.005142,8.00,0.00,0.00,,28.83,976.24,1.06,741.27,272.75,268.77,270.90,268.71,18.31,12.08,6.60,9.17,14.77,20.51,14.17,20.10,27.71,30.23,,,0.016670,2439544.00,26.16,0.00
10/14/2011 1:45 PM,22.17,21.08,71.91,69.95,-1.09,3.17,37.70,29.43,0.005026,7.82,0.00,0.00,,28.82,976.08,1.06,741.05,272.96,274.22,271.60,273.66,15.64,12.25,6.70,9.40,14.99,21.03,14.52,20.61,29.77,37.10,,,0.017070,2438628.00,26.79,0.00
10/14/2011 2:00 PM,21.99,20.98,71.58,69.77,-1.01,2.53,36.55,28.42,0.004800,7.47,0.00,0.00,,28.82,975.93,1.03,719.82,276.59,275.71,275.84,275.62,14.33,10.49,7.17,9.85,16.05,22.04,15.62,21.69,27.71,34.35,,,0.016885,2439056.75,26.49,0.00
10/14/2011 2:15 PM,22.04,21.00,71.67,69.80,-1.04,2.78,37.00,28.85,0.004886,7.60,0.00,0.00,,28.81,975.75,1.03,715.30,276.11,276.36,274.45,276.22,15.82,9.67,6.27,8.83,14.03,19.75,13.61,19.51,27.02,32.29,,,0.016936,2438947.50,26.57,0.00
10/14/2011 2:30 PM,22.38,21.27,72.29,70.29,-1.11,2.70,36.86,28.12,0.004864,7.57,0.00,0.00,,28.81,975.53,1.00,696.92,264.23,261.92,262.61,261.41,17.97,10.39,6.93,9.49,15.49,21.22,14.86,20.90,27.02,32.52,,,0.017302,2438123.75,27.14,0.00
10/14/2011 2:45 PM,22.66,21.61,72.78,70.90,-1.05,1.86,35.35,26.09,0.004590,7.15,0.00,0.00,,28.80,975.41,0.99,691.15,278.47,274.74,275.51,275.71,22.57,14.09,6.63,9.95,14.83,22.25,13.89,21.58,27.02,33.20,,,0.017593,2437476.50,27.59,0.00
10/14/2011 3:00 PM,22.68,21.63,72.83,70.93,-1.06,1.41,34.54,25.22,0.004445,6.92,0.00,0.00,,28.80,975.37,0.94,656.72,276.45,273.49,273.64,273.19,20.21,12.60,6.74,9.98,15.07,22.33,14.29,21.80,31.14,35.72,,,0.017622,2437413.75,27.63,0.00
10/14/2011 3:15 PM,22.49,21.47,72.47,70.64,-1.02,1.37,34.47,25.45,0.004431,6.90,0.00,0.00,,28.80,975.32,0.90,625.38,270.45,268.99,270.62,269.75,15.58,10.77,8.30,10.98,18.55,24.54,17.92,24.17,31.14,38.47,,,0.017413,2437882.25,27.30,0.00
10/14/2011 3:30 PM,22.54,21.52,72.57,70.74,-1.02,2.02,35.64,26.55,0.004639,7.22,0.00,0.00,,28.80,975.25,0.85,593.65,283.87,276.56,279.86,277.20,24.80,13.07,5.57,8.68,12.46,19.42,11.63,18.94,22.21,30.23,,,0.017473,2437751.00,27.40,0.00
10/14/2011 3:45 PM,22.77,21.76,72.98,71.17,-1.00,2.05,35.68,26.24,0.004649,7.24,0.00,0.00,,28.80,975.23,0.76,527.60,271.31,266.65,269.78,266.40,18.26,13.00,6.42,8.67,14.36,19.38,13.80,18.91,28.62,34.35,,,0.017715,2437215.00,27.77,0.00
10/14/2011 4:00 PM,22.98,21.86,73.37,71.34,-1.12,1.97,35.55,25.79,0.004628,7.20,0.00,0.00,,28.80,975.31,0.74,512.81,264.56,262.77,264.38,262.10,15.95,11.91,6.48,9.18,14.50,20.53,14.07,20.18,30.23,35.95,,,0.017945,2436706.50,28.14,0.00
10/14/2011 4:15 PM,22.93,22.00,73.27,71.60,-0.93,0.52,32.94,23.34,0.004176,6.50,0.00,0.00,,28.80,975.25,0.67,469.29,275.77,273.91,273.09,272.75,18.54,13.41,7.38,10.96,16.51,24.51,15.88,23.89,36.87,39.84,,,0.017887,2436833.75,28.05,0.00
10/14/2011 4:30 PM,22.86,22.00,73.14,71.60,-0.85,0.18,32.33,22.88,0.004076,6.35,0.00,0.00,,28.80,975.23,0.61,424.25,279.41,275.98,277.81,276.81,17.35,12.73,7.42,10.94,16.60,24.47,16.00,23.93,34.35,40.30,,,0.017809,2437005.75,27.92,0.00
10/14/2011 4:45 PM,22.77,21.96,72.99,71.52,-0.82,-0.26,31.53,22.28,0.003948,6.15,0.00,0.00,,28.80,975.24,0.54,376.14,277.74,273.35,276.98,273.42,16.67,9.85,8.82,12.58,19.71,28.13,19.01,27.72,38.24,42.59,,,0.017720,2437202.00,27.78,0.00
10/14/2011 5:00 PM,22.67,21.91,72.80,71.44,-0.76,-0.30,31.47,22.36,0.003937,6.13,0.00,0.00,,28.80,975.31,0.47,325.82,283.67,278.02,280.76,278.06,20.78,14.28,7.50,12.05,16.77,26.95,15.83,26.15,34.58,40.99,,,0.017606,2437451.00,27.61,0.00
10/14/2011 5:15 PM,22.75,21.92,72.94,71.45,-0.83,0.33,32.59,23.27,0.004116,6.41,0.00,0.00,,28.80,975.35,0.39,275.04,279.99,273.37,277.81,273.80,18.74,13.02,4.94,7.52,11.06,16.82,10.60,16.44,22.67,28.39,,,0.017690,2437264.75,27.74,0.00
10/14/2011 5:30 PM,22.64,21.87,72.74,71.37,-0.76,0.47,32.84,23.66,0.004157,6.48,0.00,0.00,,28.80,975.36,0.32,222.53,274.23,270.62,274.33,271.50,11.89,11.14,6.26,8.33,14.01,18.64,13.72,18.32,27.94,31.83,,,0.017571,2437528.25,27.55,0.00
10/14/2011 5:45 PM,22.51,21.78,72.51,71.20,-0.73,0.76,33.37,24.34,0.004243,6.61,0.00,0.00,,28.80,975.47,0.24,169.52,277.12,270.55,276.64,270.92,12.47,8.02,5.14,6.83,11.50,15.28,11.26,15.13,21.07,25.88,,,0.017433,2437831.25,27.34,0.00
10/14/2011 6:00 PM,22.37,21.66,72.26,70.98,-0.71,1.08,33.95,25.10,0.004339,6.76,0.00,0.00,,28.81,975.56,0.17,118.21,266.69,264.39,266.42,264.36,10.69,9.53,5.11,6.67,11.41,14.92,11.22,14.73,22.67,24.73,,,0.017284,2438162.25,27.11,0.00
10/14/2011 6:15 PM,22.07,21.46,71.72,70.62,-0.61,1.40,34.52,26.13,0.004435,6.91,0.00,0.00,,28.81,975.70,0.11,73.55,266.59,263.85,266.93,264.03,11.56,8.31,4.53,6.29,10.13,14.07,9.94,13.93,21.07,23.36,,,0.016970,2438871.75,26.62,0.00
10/14/2011 6:30 PM,21.57,21.13,70.82,70.04,-0.43,1.68,35.02,27.47,0.004519,7.04,0.00,0.00,,28.81,975.81,0.05,35.82,266.89,263.08,266.78,263.42,11.21,7.11,3.56,5.54,7.96,12.38,7.82,12.29,14.43,18.55,,,0.016454,2440066.25,25.81,0.00
10/14/2011 6:45 PM,21.03,20.72,69.85,69.29,-0.31,2.15,35.87,29.32,0.004666,7.27,0.00,0.00,,28.82,975.92,0.02,11.33,271.09,263.21,270.58,263.11,9.81,5.33,2.72,4.37,6.08,9.78,5.99,9.73,9.39,14.88,,,0.015918,2441343.75,24.98,0.00
10/14/2011 7:00 PM,20.44,20.41,68.79,68.75,-0.02,2.90,37.21,32.02,0.004913,7.65,0.00,0.00,,28.83,976.18,0.00,0.75,272.92,270.40,272.73,270.42,9.42,5.13,2.01,4.18,4.48,9.34,4.43,9.30,7.33,13.51,,,0.015344,2442747.50,24.08,0.00
10/14/2011 7:15 PM,19.89,20.20,67.81,68.35,0.30,3.46,38.23,34.42,0.005105,7.95,0.00,0.00,,28.83,976.35,0.00,-1.92,271.68,268.61,271.28,268.51,11.79,4.28,1.47,4.23,3.29,9.46,3.23,9.43,5.04,12.14,,,0.014834,2444035.00,23.29,0.00
10/14/2011 7:30 PM,19.07,19.87,66.32,67.77,0.81,4.29,39.73,38.40,0.005405,8.41,0.00,0.00,,28.84,976.62,0.00,-2.58,288.36,269.83,287.72,269.89,16.16,2.41,0.63,3.49,1.41,7.81,1.37,7.80,5.27,10.08,,,0.014089,2445995.25,22.12,0.00
10/14/2011 7:45 PM,18.26,19.46,64.88,67.03,1.20,5.45,41.82,43.68,0.005848,9.10,0.00,0.00,,28.85,976.98,0.00,-2.80,208.16,267.29,223.19,267.31,31.39,3.23,0.23,3.12,0.51,6.99,0.44,6.98,1.37,8.93,,,0.013389,2447904.75,21.03,0.00
10/14/2011 8:00 PM,17.78,18.90,64.01,66.02,1.12,5.94,42.70,46.55,0.006043,9.40,0.00,0.00,,28.86,977.31,0.00,-2.79,221.10,269.33,207.17,269.28,33.53,8.17,0.25,2.46,0.57,5.50,0.49,5.45,2.06,8.47,,,0.012985,2449051.75,20.40,0.00
10/14/2011 8:15 PM,17.23,18.46,63.02,65.24,1.23,6.17,43.11,48.93,0.006134,9.55,0.00,0.00,,28.86,977.51,0.00,-2.74,216.66,272.00,231.70,272.63,57.90,8.15,0.24,2.20,0.53,4.91,0.14,4.86,1.83,8.47,,,0.012538,2450357.25,19.70,0.00
10/14/2011 8:30 PM,16.14,18.11,61.06,64.60,1.97,6.69,44.05,54.31,0.006351,9.88,0.00,0.00,,28.87,977.69,0.00,-2.99,139.68,257.86,156.12,258.57,51.45,15.25,0.27,2.03,0.61,4.53,0.59,4.37,1.83,7.10,,,0.011698,2452941.75,18.39,0.00
10/14/2011 8:45 PM,15.84,17.91,60.51,64.24,2.08,7.33,45.19,57.82,0.006628,10.31,0.00,0.00,,28.88,977.89,0.00,-2.85,194.23,243.39,261.02,243.73,45.38,6.80,0.08,2.29,0.17,5.13,0.10,5.09,1.14,7.10,,,0.011469,2453669.00,18.03,0.00
10/14/2011 9:00 PM,14.67,17.56,58.41,63.61,2.89,7.99,46.38,65.14,0.006927,10.77,0.00,0.00,,28.88,978.05,0.00,-2.81,244.41,225.60,241.52,225.61,18.88,8.76,0.26,2.55,0.58,5.70,0.55,5.63,1.37,6.87,,,0.010637,2456438.00,16.73,0.00
10/14/2011 9:15 PM,14.00,17.43,57.19,63.38,3.44,8.76,47.77,71.71,0.007297,11.34,0.00,0.00,,28.89,978.28,0.00,-2.98,217.20,219.99,210.35,219.89,22.57,4.68,0.35,3.25,0.79,7.27,0.76,7.25,1.60,8.47,,,0.010179,2458038.75,16.01,0.00
10/14/2011 9:30 PM,13.85,17.26,56.94,63.07,3.41,8.69,47.64,71.98,0.007259,11.29,0.00,0.00,,28.89,978.29,0.00,-3.08,176.91,215.29,155.51,215.28,55.38,2.90,0.09,3.10,0.20,6.93,0.12,6.92,1.14,8.01,,,0.010085,2458374.75,15.86,0.00
10/14/2011 9:45 PM,13.69,16.93,56.64,62.48,3.25,9.22,48.60,75.45,0.007526,11.70,0.00,0.00,,28.89,978.40,0.00,-2.65,325.37,223.25,321.91,223.28,39.25,4.37,0.41,2.80,0.92,6.25,0.81,6.23,2.29,7.56,,,0.009976,2458769.75,15.69,0.00
10/14/2011 10:00 PM,13.43,16.70,56.18,62.06,3.27,9.61,49.30,78.73,0.007722,12.00,0.00,0.00,,28.90,978.55,0.00,-2.83,19.28,229.15,27.26,229.17,40.14,4.30,0.14,2.68,0.32,5.98,0.27,5.97,1.83,8.01,,,0.009809,2459377.50,15.43,0.00
10/14/2011 10:15 PM,13.14,15.95,55.66,60.71,2.81,9.54,49.17,79.83,0.007683,11.94,0.00,0.00,,28.90,978.64,0.00,-2.79,48.47,234.44,27.95,234.23,71.92,7.82,0.24,2.18,0.54,4.87,0.30,4.83,2.29,7.56,,,0.009625,2460061.25,15.14,0.00
10/14/2011 10:30 PM,13.28,15.72,55.90,60.30,2.44,9.56,49.20,79.22,0.007693,11.96,0.00,0.00,,28.90,978.68,0.00,-3.21,111.08,229.23,119.34,228.24,51.37,10.48,0.44,2.39,0.99,5.34,0.68,5.27,2.52,7.56,,,0.009713,2459736.75,15.28,0.00
10/14/2011 10:45 PM,12.90,15.44,55.21,59.79,2.54,8.84,47.90,77.36,0.007323,11.39,0.00,0.00,,28.90,978.77,0.00,-3.21,143.77,223.12,27.42,223.38,81.26,4.39,0.09,2.29,0.19,5.13,0.12,5.12,1.37,6.41,,,0.009471,2460651.00,14.90,0.00
10/14/2011 11:00 PM,11.85,15.17,53.33,59.31,3.32,8.68,47.63,81.96,0.007243,11.27,0.00,0.00,,28.90,978.83,0.00,-3.02,250.66,219.43,245.61,219.51,26.44,4.94,0.19,2.31,0.42,5.16,0.41,5.14,1.37,7.10,,,0.008837,2463134.50,13.91,0.00
10/14/2011 11:15 PM,11.59,15.06,52.86,59.11,3.47,8.96,48.13,84.99,0.007380,11.48,0.00,0.00,,28.90,978.86,0.00,-3.33,268.48,222.82,279.67,222.79,25.54,2.94,0.24,2.35,0.53,5.26,0.52,5.25,1.37,6.18,,,0.008685,2463757.75,13.67,0.00
10/14/2011 11:30 PM,11.48,14.65,52.66,58.37,3.17,9.66,49.38,89.70,0.007734,12.02,0.00,0.00,,28.91,978.92,0.00,-3.12,290.43,225.77,292.42,226.06,23.59,8.86,0.24,1.59,0.53,3.55,0.49,3.51,1.14,4.58,,,0.008622,2464012.75,13.57,0.00
10/14/2011 11:45 PM,11.20,14.37,52.15,57.87,3.17,9.57,49.22,90.84,0.007687,11.95,0.00,0.00,,28.91,978.99,0.00,-3.12,167.50,236.99,178.50,237.50,57.66,8.50,0.02,1.59,0.05,3.56,0.03,3.52,0.92,4.58,,,0.008462,2464682.75,13.32,0.00
10/15/2011,11.06,14.25,51.91,57.65,3.19,9.58,49.25,91.78,0.007694,11.96,0.00,0.00,,28.91,979.10,0.00,-3.18,167.68,234.70,169.01,234.89,15.69,7.01,0.17,1.73,0.39,3.86,0.39,3.84,1.37,5.04,,,0.008383,2465011.25,13.20,0.00
10/15/2011 12:15 AM,11.01,14.12,51.83,57.42,3.11,9.65,49.37,92.45,0.007728,12.02,0.00,0.00,,28.91,979.13,0.00,-3.07,232.85,231.32,298.42,231.72,54.00,4.48,0.05,1.89,0.12,4.22,0.12,4.21,0.92,5.27,,,0.008359,2465116.25,13.16,0.00
10/15/2011 12:30 AM,10.64,13.69,51.16,56.65,3.05,9.39,48.91,93.12,0.007593,11.81,0.00,0.00,,28.91,979.16,0.00,-3.19,283.38,233.99,282.92,233.86,20.80,4.85,0.11,1.50,0.26,3.35,0.25,3.34,1.60,5.04,,,0.008154,2465998.75,12.84,0.00
10/15/2011 12:45 AM,10.30,13.61,50.54,56.50,3.31,9.27,48.69,94.52,0.007531,11.71,0.00,0.00,,28.91,979.15,0.00,-3.24,349.58,242.46,12.31,240.78,81.03,15.28,0.37,1.54,0.83,3.44,0.42,3.36,2.75,7.56,,,0.007968,2466818.00,12.54,0.00
10/15/2011 1:00 AM,10.07,13.41,50.13,56.14,3.34,9.22,48.59,95.55,0.007500,11.67,0.00,0.00,,28.91,979.21,0.00,-3.17,112.34,244.87,153.24,246.34,77.30,13.10,0.17,1.65,0.39,3.70,0.11,3.63,2.06,7.10,,,0.007849,2467347.25,12.36,0.00
10/15/2011 1:15 AM,10.00,12.93,50.00,55.27,2.93,9.29,48.73,96.54,0.007538,11.73,0.00,0.00,,28.92,979.38,0.00,-2.96,88.49,278.40,106.82,277.95,28.10,22.42,0.14,0.88,0.30,1.98,0.28,1.83,1.60,2.98,,,0.007809,2467521.75,12.30,0.00
10/15/2011 1:30 AM,10.00,13.05,49.99,55.49,3.05,9.42,48.96,97.40,0.007603,11.83,0.00,0.00,,28.92,979.55,0.00,-3.29,125.72,307.84,133.85,313.40,24.12,15.38,0.43,0.19,0.95,0.43,0.89,0.41,2.29,1.83,,,0.007806,2467531.75,12.29,0.00
10/15/2011 1:45 AM,10.12,13.09,50.22,55.56,2.97,9.25,48.64,95.47,0.007513,11.69,0.00,0.00,,28.93,979.71,0.00,-3.03,305.23,270.13,322.72,267.81,54.52,24.55,0.26,0.33,0.59,0.73,0.42,0.66,2.52,1.60,,,0.007869,2467240.50,12.39,0.00
10/15/2011 2:00 AM,9.76,12.79,49.57,55.03,3.03,9.00,48.19,96.13,0.007383,11.49,0.00,0.00,,28.94,979.91,0.00,-2.96,344.61,270.65,340.51,263.41,51.67,24.23,0.43,0.77,0.96,1.73,0.85,1.57,2.06,4.12,,,0.007680,2468093.25,12.10,0.00
10/15/2011 2:15 AM,9.62,12.57,49.32,54.62,2.95,9.02,48.24,97.21,0.007395,11.52,0.00,0.00,,28.94,980.15,0.00,-3.29,31.05,264.29,46.09,262.44,69.05,16.75,0.10,1.14,0.23,2.54,0.11,2.46,1.37,5.27,,,0.007606,2468425.00,11.99,0.00
10/15/2011 2:30 AM,9.55,12.65,49.18,54.77,3.10,9.10,48.37,98.17,0.007430,11.57,0.00,0.00,,28.95,980.32,0.00,-3.47,106.38,249.73,106.96,249.20,42.49,10.57,0.64,2.04,1.43,4.56,1.05,4.49,2.98,7.10,,,0.007568,2468599.75,11.93,0.00
10/15/2011 2:45 AM,9.16,12.32,48.50,54.18,3.16,8.76,47.77,98.46,0.007259,11.31,0.00,0.00,,28.96,980.59,0.00,-3.18,338.91,240.57,343.89,240.25,31.68,6.25,0.37,2.03,0.82,4.54,0.80,4.51,2.75,6.41,,,0.007372,2469507.00,11.62,0.00
10/15/2011 3:00 AM,9.56,12.15,49.22,53.87,2.59,9.35,48.83,99.76,0.007556,11.77,0.00,0.00,,28.96,980.81,0.00,-3.35,91.87,231.44,105.28,231.31,36.24,5.36,0.14,2.28,0.30,5.10,0.19,5.08,1.60,6.87,,,0.007573,2468559.00,11.94,0.00
10/15/2011 3:15 AM,10.98,12.43,51.76,54.37,1.45,10.76,51.37,99.88,0.008314,12.94,0.00,0.00,,28.96,980.90,0.00,-3.03,93.63,245.03,105.71,245.06,60.87,5.45,0.21,2.26,0.47,5.05,0.43,5.03,1.83,7.10,,,0.008324,2465204.25,13.13,0.00
10/15/2011 3:30 AM,10.74,13.31,51.33,55.96,2.57,10.13,50.24,97.30,0.007969,12.41,0.00,0.00,,28.97,981.12,-0.01,-3.62,126.27,238.87,131.33,239.07,30.75,3.72,0.48,2.90,1.07,6.49,0.92,6.47,2.52,7.79,,,0.008190,2465773.50,12.92,0.00
10/15/2011 3:45 AM,10.82,14.15,51.48,57.47,3.33,9.98,49.97,95.76,0.007886,12.29,0.00,0.00,,28.98,981.39,0.00,-3.45,166.13,247.94,134.12,247.89,69.15,3.87,0.06,2.89,0.14,6.47,0.10,6.45,0.92,7.56,,,0.008235,2465572.50,12.99,0.00
10/15/2011 4:00 AM,9.83,14.44,49.69,57.99,4.61,9.24,48.64,97.33,0.007496,11.69,0.00,0.00,,28.99,981.60,0.00,-3.27,98.09,246.72,97.94,246.76,10.69,4.33,0.72,2.52,1.60,5.64,1.58,5.63,2.75,7.33,,,0.007701,2467933.75,12.15,0.00
10/15/2011 4:15 AM,10.11,14.56,50.21,58.21,4.45,9.68,49.42,98.32,0.007718,12.03,0.00,0.00,,28.99,981.82,0.00,-3.46,317.97,246.21,262.92,246.59,90.33,4.42,0.07,2.78,0.15,6.21,0.05,6.19,1.60,8.47,,,0.007850,2467253.25,12.39,0.00
10/15/2011 4:30 AM,9.11,14.58,48.40,58.25,5.47,8.64,47.56,98.03,0.007190,11.22,0.00,0.00,,29.00,982.11,0.00,-3.03,257.47,256.58,246.85,256.74,50.76,5.27,0.47,3.84,1.05,8.58,0.80,8.55,2.52,11.22,,,0.007334,2469640.50,11.58,0.00
10/15/2011 4:45 AM,9.49,14.72,49.08,58.50,5.23,9.16,48.49,98.97,0.007448,11.62,0.00,0.00,,29.01,982.27,0.00,-3.28,290.73,265.64,306.19,265.70,71.27,4.87,0.32,3.74,0.71,8.36,0.36,8.33,3.89,10.53,,,0.007525,2468733.50,11.88,0.00
10/15/2011 5:00 AM,9.69,14.73,49.44,58.51,5.04,9.41,48.95,99.37,0.007576,11.82,0.00,0.00,,29.01,982.52,0.00,-3.27,259.08,266.88,280.11,267.06,46.44,5.80,0.47,4.02,1.04,8.99,0.65,8.94,4.58,11.45,,,0.007624,2468261.75,12.04,0.00
10/15/2011 5:15 AM,10.21,14.63,50.38,58.34,4.42,9.71,49.49,97.94,0.007736,12.07,0.00,0.00,,29.01,982.52,0.00,-2.85,255.19,268.82,256.78,268.86,44.45,5.07,0.43,3.62,0.95,8.10,0.80,8.07,3.43,10.08,,,0.007900,2467020.25,12.48,0.00
10/15/2011 5:30 AM,10.33,14.59,50.59,58.25,4.26,9.04,48.27,92.84,0.007389,11.53,0.00,0.00,,29.01,982.47,0.00,-3.12,264.21,280.82,282.09,280.70,48.75,9.00,0.45,3.45,1.00,7.71,0.82,7.61,4.35,10.53,,,0.007959,2466750.25,12.57,0.00
10/15/2011 5:45 AM,11.23,14.43,52.22,57.97,3.20,8.81,47.85,86.13,0.007284,11.37,0.00,0.00,,29.01,982.48,0.00,-2.59,302.18,289.94,297.49,289.45,38.38,8.50,0.65,2.42,1.46,5.42,1.24,5.36,4.35,7.79,,,0.008463,2464595.25,13.37,0.00
10/15/2011 6:00 AM,9.79,14.21,49.62,57.57,4.42,7.92,46.26,89.17,0.006845,10.70,0.00,0.00,,29.02,982.64,0.00,-2.92,217.66,267.68,234.58,266.73,89.65,7.94,0.25,3.10,0.56,6.93,0.23,6.86,1.83,10.53,,,0.007675,2468020.50,12.13,0.00
10/15/2011 6:15 AM,8.97,13.92,48.14,57.05,4.95,7.74,45.94,93.06,0.006754,10.56,0.00,0.00,,29.02,982.90,0.00,-3.31,227.10,260.72,216.97,260.73,30.50,4.07,0.52,3.78,1.17,8.46,1.04,8.44,2.52,10.53,,,0.007258,2469979.00,11.47,0.00
10/15/2011 6:30 AM,9.22,13.77,48.60,56.79,4.55,8.78,47.80,98.18,0.007248,11.32,0.00,0.00,,29.03,983.14,0.00,-3.29,244.79,264.59,205.26,264.44,40.89,8.41,0.28,3.80,0.64,8.49,0.54,8.40,3.21,9.39,,,0.007382,2469366.50,11.67,0.00
10/15/2011 6:45 AM,9.16,13.88,48.49,56.98,4.72,8.97,48.15,99.93,0.007345,11.47,0.00,0.00,,29.03,983.19,-0.01,-3.61,259.81,289.10,353.71,289.05,68.92,2.47,0.19,3.45,0.42,7.71,0.31,7.70,2.06,9.16,,,0.007350,2469520.25,11.62,0.00
10/15/2011 7:00 AM,9.22,13.66,48.60,56.58,4.44,9.04,48.28,99.99,0.007381,11.53,0.00,0.00,,29.03,983.19,0.00,-3.20,338.16,286.06,42.46,285.93,59.20,3.34,0.11,3.19,0.24,7.13,0.16,7.12,1.14,8.47,,,0.007382,2469371.50,11.67,0.00
10/15/2011 7:15 AM,8.60,13.64,47.48,56.55,5.04,8.43,47.18,100.01,0.007076,11.06,0.00,0.00,,29.04,983.37,0.00,-3.43,206.77,283.14,198.05,283.13,19.41,2.82,0.45,3.25,1.02,7.27,1.00,7.26,2.75,7.79,,,0.007075,2470853.25,11.19,0.00
10/15/2011 7:30 AM,8.52,13.22,47.33,55.79,4.70,8.36,47.04,100.04,0.007038,11.00,0.00,0.00,,29.04,983.53,0.00,-0.61,189.87,275.95,187.49,275.83,15.50,5.88,0.47,2.95,1.04,6.59,1.02,6.55,2.29,8.01,,,0.007035,2471042.75,11.12,0.00
10/15/2011 7:45 AM,8.57,12.64,47.42,54.75,4.07,8.41,47.14,100.10,0.007063,11.05,0.00,0.00,,29.05,983.67,0.01,6.90,213.90,274.41,215.20,274.43,20.57,2.54,0.12,3.31,0.28,7.39,0.26,7.38,1.83,8.93,,,0.007057,2470930.50,11.16,0.00
10/15/2011 8:00 AM,8.47,12.50,47.25,54.50,4.03,8.33,47.00,100.16,0.007024,10.98,0.00,0.00,,29.05,983.67,0.05,34.76,194.43,286.62,201.58,286.32,33.08,5.21,0.11,2.95,0.24,6.59,0.24,6.56,1.37,8.01,,,0.007013,2471147.75,11.09,0.00
10/15/2011 8:15 AM,8.75,11.66,47.75,52.99,2.91,8.61,47.49,100.17,0.007156,11.19,0.00,0.00,,29.05,983.81,0.08,57.36,179.20,280.71,177.87,283.69,48.35,17.12,0.26,2.03,0.59,4.53,0.56,4.35,1.83,6.18,,,0.007144,2470492.50,11.30,0.00
10/15/2011 8:30 AM,8.75,10.64,47.75,51.14,1.88,8.39,47.10,98.68,0.007050,11.03,0.00,0.00,,29.06,983.97,0.09,65.62,314.91,249.83,222.63,249.87,39.38,8.16,0.05,1.72,0.11,3.84,0.10,3.81,1.14,4.81,,,0.007144,2470487.50,11.30,0.00
10/15/2011 8:45 AM,9.17,10.51,48.50,50.92,1.34,8.28,46.90,95.25,0.006997,10.95,0.00,0.00,,29.06,984.14,0.11,78.32,4.42,265.69,358.71,266.14,18.63,26.62,0.07,1.64,0.15,3.67,0.15,3.27,0.92,5.04,,,0.007347,2469503.00,11.62,0.00
10/15/2011 9:00 AM,9.98,11.22,49.97,52.20,1.24,8.27,46.88,90.12,0.006995,10.95,0.00,0.00,,29.06,984.14,0.15,104.14,122.89,312.60,119.92,312.61,33.00,7.97,0.21,1.69,0.47,3.77,0.44,3.74,1.37,5.50,,,0.007763,2467561.00,12.28,0.00
10/15/2011 9:15 AM,10.91,12.20,51.64,53.96,1.29,7.24,45.03,79.32,0.006538,10.24,0.00,0.00,,29.06,984.22,0.34,235.26,161.92,304.07,129.07,303.67,28.87,5.49,0.02,2.38,0.04,5.32,0.04,5.29,0.69,6.64,,,0.008262,2465356.00,13.07,0.00
10/15/2011 9:30 AM,11.99,12.37,53.58,54.27,0.38,4.94,40.89,62.77,0.005565,8.73,0.00,0.00,,29.07,984.31,0.45,314.35,198.16,304.62,200.29,304.53,21.69,8.77,0.23,1.97,0.51,4.41,0.49,4.36,1.83,6.41,,,0.008872,2462800.50,14.04,0.00
10/15/2011 9:45 AM,12.82,12.49,55.08,54.48,-0.34,3.50,38.30,53.76,0.005037,7.91,0.00,0.00,,29.07,984.40,0.53,372.68,224.35,278.79,238.85,279.73,35.83,15.51,0.63,2.15,1.41,4.81,1.11,4.66,4.81,9.62,,,0.009370,2460820.00,14.83,0.00
10/15/2011 10:00 AM,13.51,12.99,56.32,55.38,-0.52,3.09,37.56,50.01,0.004900,7.69,0.00,0.00,,29.07,984.40,0.61,426.16,235.73,270.63,247.33,270.71,47.71,12.07,0.47,1.92,1.06,4.29,0.86,4.20,3.43,7.79,,,0.009803,2459184.75,15.51,0.00
10/15/2011 10:15 AM,14.37,13.81,57.86,56.86,-0.56,1.49,34.69,42.34,0.004381,6.89,0.00,0.00,,29.07,984.39,0.68,473.66,273.43,282.28,272.87,288.34,28.31,25.23,1.67,2.75,3.74,6.14,3.38,5.76,8.24,11.22,,,0.010364,2457160.25,16.40,0.00
10/15/2011 10:30 AM,14.91,14.34,58.84,57.80,-0.58,0.57,33.03,38.26,0.004105,6.45,0.00,0.00,,29.07,984.39,0.74,516.42,312.89,301.94,298.46,302.13,38.03,12.95,1.24,3.20,2.77,7.15,2.41,6.99,9.39,12.37,,,0.010733,2455865.25,16.99,0.00
10/15/2011 10:45 AM,15.26,14.65,59.47,58.37,-0.61,-0.26,31.54,35.21,0.003866,6.08,0.00,0.00,,29.07,984.37,0.79,554.35,307.60,301.63,303.02,301.96,31.11,10.91,1.46,3.41,3.27,7.63,2.93,7.51,9.62,10.99,,,0.010978,2455035.50,17.37,0.00
10/15/2011 11:00 AM,15.72,15.09,60.30,59.16,-0.63,-0.55,31.01,33.52,0.003790,5.96,0.00,0.00,,29.07,984.38,0.84,586.02,320.82,310.58,316.81,310.72,33.65,14.42,1.16,3.39,2.60,7.59,2.27,7.37,8.47,11.45,,,0.011310,2453936.50,17.90,0.00
10/15/2011 11:15 AM,16.02,15.29,60.83,59.51,-0.73,-0.98,30.24,31.88,0.003675,5.78,0.00,0.00,,29.07,984.34,0.89,620.56,302.12,301.43,300.61,301.75,23.74,10.92,2.03,3.85,4.54,8.61,4.21,8.46,12.59,14.20,,,0.011525,2453238.00,18.24,0.00
10/15/2011 11:30 AM,16.37,15.52,61.46,59.93,-0.85,-0.63,30.87,31.99,0.003772,5.93,0.00,0.00,,29.06,984.29,0.93,647.99,307.47,307.45,300.41,307.56,35.55,18.45,1.64,3.72,3.66,8.31,3.11,7.88,11.91,15.11,,,0.011788,2452404.50,18.65,0.00
10/15/2011 11:45 AM,16.79,15.87,62.22,60.57,-0.92,-0.92,30.34,30.54,0.003699,5.82,0.00,0.00,,29.06,984.18,0.97,673.86,282.35,290.22,277.32,289.38,24.74,18.74,2.86,4.41,6.39,9.87,5.97,9.40,14.20,18.55,,,0.012108,2451409.50,19.16,0.00
10/15/2011 12:00 PM,16.82,15.95,62.28,60.72,-0.87,-0.83,30.50,30.64,0.003718,5.85,0.00,0.00,,29.06,984.17,1.00,694.92,286.05,282.32,279.32,281.12,28.84,15.68,2.83,4.13,6.34,9.24,5.84,8.91,12.14,14.43,,,0.012135,2451324.50,19.20,0.00
10/15/2011 12:15 PM,17.16,16.37,62.89,61.46,-0.79,0.16,32.29,32.25,0.004002,6.29,0.00,0.00,,29.06,984.16,1.02,711.69,258.73,269.92,261.17,272.58,22.07,29.36,2.41,3.00,5.38,6.70,5.09,5.96,12.37,13.51,,,0.012398,2450528.00,19.62,0.00
10/15/2011 12:30 PM,17.63,16.73,63.74,62.11,-0.91,0.82,33.48,32.81,0.004193,6.59,0.00,0.00,,29.06,984.01,1.04,725.66,312.68,301.68,305.46,302.67,34.50,16.50,1.57,4.26,3.51,9.52,2.96,9.17,8.93,14.20,,,0.012776,2449403.75,20.21,0.00
10/15/2011 12:45 PM,17.88,16.96,64.19,62.53,-0.92,0.64,33.15,31.90,0.004140,6.51,0.00,0.00,,29.05,983.91,1.05,735.07,279.73,275.26,283.89,278.08,33.90,21.52,2.37,4.30,5.29,9.62,4.71,9.11,10.53,15.11,,,0.012978,2448815.25,20.53,0.00
10/15/2011 1:00 PM,18.23,17.44,64.81,63.40,-0.78,0.99,33.78,32.01,0.004248,6.67,0.00,0.00,,29.05,983.74,1.06,739.47,255.58,254.90,258.52,259.89,32.19,28.62,2.46,3.46,5.50,7.73,4.88,6.78,14.43,18.55,,,0.013269,2447989.25,20.99,0.00
10/15/2011 1:15 PM,18.77,17.83,65.78,64.09,-0.94,0.75,33.35,30.47,0.004182,6.57,0.00,0.00,,29.04,983.55,1.06,741.42,292.74,291.02,274.15,290.31,41.84,25.55,2.37,4.28,5.30,9.57,4.45,8.66,15.80,14.43,,,0.013726,2446712.00,21.70,0.00
10/15/2011 1:30 PM,19.10,18.14,66.37,64.66,-0.95,0.65,33.17,29.64,0.004156,6.53,0.00,0.00,,29.04,983.32,1.06,739.81,273.43,283.94,272.84,286.29,27.01,25.00,2.35,3.23,5.26,7.22,4.78,6.79,9.62,13.97,,,0.014017,2445928.25,22.16,0.00
10/15/2011 1:45 PM,19.74,18.55,67.53,65.39,-1.19,0.91,33.64,29.04,0.004240,6.66,0.00,0.00,,29.03,983.07,1.06,736.09,294.26,315.84,295.67,315.52,52.41,20.86,1.58,3.07,3.54,6.86,2.81,6.55,10.30,13.05,,,0.014595,2444401.00,23.07,0.00
10/15/2011 2:00 PM,20.22,18.75,68.40,65.76,-1.47,0.55,32.99,27.48,0.004134,6.49,0.00,0.00,,29.02,982.90,1.04,727.86,252.87,248.18,252.92,246.58,25.46,26.09,2.73,3.29,6.10,7.36,5.59,6.75,13.28,14.66,,,0.015037,2443262.00,23.76,0.00
10/15/2011 2:15 PM,20.38,19.02,68.69,66.24,-1.36,-0.41,31.27,25.46,0.003865,6.07,0.00,0.00,,29.02,982.72,1.03,716.60,247.75,247.82,247.07,242.46,18.11,29.11,3.23,4.22,7.22,9.43,6.91,9.04,14.66,18.55,,,0.015191,2442879.75,24.00,0.00
10/15/2011 2:30 PM,20.75,19.18,69.35,66.53,-1.57,-0.51,31.08,24.71,0.003842,6.03,0.00,0.00,,29.02,982.65,1.00,700.17,246.56,249.38,249.01,250.94,22.10,17.40,3.24,4.58,7.25,10.25,6.73,9.82,13.51,17.17,,,0.015541,2442001.25,24.55,0.00
10/15/2011 2:45 PM,20.80,19.61,69.43,67.29,-1.19,-2.74,27.08,20.99,0.003270,5.14,0.00,0.00,,29.01,982.48,0.98,684.02,278.03,277.00,275.50,275.90,18.57,12.81,3.64,5.19,8.15,11.60,7.80,11.34,17.86,21.07,,,0.015587,2441895.50,24.62,0.00
10/15/2011 3:00 PM,21.14,20.00,70.06,67.99,-1.15,-5.10,22.81,17.27,0.002750,4.32,0.00,0.00,,29.01,982.33,0.95,660.38,267.60,265.52,267.61,266.09,18.62,11.07,4.91,6.46,10.97,14.45,10.50,14.19,19.92,23.59,,,0.015926,2441071.00,25.15,0.00
10/15/2011 3:15 PM,21.15,20.00,70.07,67.99,-1.15,-5.45,22.19,16.83,0.002683,4.22,0.00,0.00,,29.01,982.39,0.90,630.11,301.57,295.50,295.78,297.05,30.69,17.05,3.20,7.34,7.16,16.41,6.39,15.79,16.49,23.81,,,0.015933,2441051.25,25.16,0.00
10/15/2011 3:30 PM,21.46,20.23,70.63,68.42,-1.23,-5.53,22.04,16.41,0.002665,4.19,0.00,0.00,,29.01,982.48,0.86,598.59,297.13,291.97,292.95,292.57,27.12,13.01,2.96,6.14,6.63,13.73,6.08,13.38,15.11,21.98,,,0.016240,2440309.50,25.65,0.00
10/15/2011 3:45 PM,21.44,20.24,70.59,68.44,-1.20,-5.78,21.59,16.12,0.002615,4.11,0.00,0.00,,29.01,982.55,0.80,561.01,281.18,276.15,279.06,275.51,21.31,17.84,4.23,5.98,9.45,13.38,9.01,12.84,17.40,21.98,,,0.016214,2440369.25,25.61,0.00
10/15/2011 4:00 PM,21.40,20.15,70.51,68.27,-1.25,-5.18,22.67,16.91,0.002734,4.30,0.00,0.00,,29.02,982.61,0.75,519.70,274.95,273.50,271.93,273.55,24.38,13.14,4.68,7.06,10.46,15.79,9.81,15.41,19.46,22.21,,,0.016170,2440472.00,25.54,0.00
10/15/2011 4:15 PM,21.28,20.09,70.31,68.16,-1.19,-4.99,23.02,17.27,0.002772,4.36,0.00,0.00,,29.02,982.70,0.68,476.97,281.18,277.13,275.80,278.24,26.83,14.94,3.35,5.27,7.48,11.79,6.79,11.42,15.57,19.92,,,0.016056,2440743.00,25.37,0.00
10/15/2011 4:30 PM,21.27,20.15,70.29,68.27,-1.12,-4.14,24.55,18.39,0.002951,4.64,0.00,0.00,,29.02,982.73,0.62,430.67,266.45,265.24,266.51,265.87,16.20,12.38,4.52,5.79,10.10,12.95,9.75,12.70,19.92,21.30,,,0.016048,2440761.25,25.35,0.00
10/15/2011 4:45 PM,21.37,20.21,70.47,68.38,-1.16,-3.75,25.25,18.84,0.003041,4.78,0.00,0.00,,29.02,982.79,0.55,382.75,277.34,279.20,272.30,277.19,21.16,15.05,4.10,5.78,9.16,12.93,8.73,12.52,19.92,21.98,,,0.016142,2440531.75,25.50,0.00
10/15/2011 5:00 PM,20.93,20.01,69.68,68.02,-0.92,-4.54,23.83,18.22,0.002864,4.50,0.00,0.00,,29.02,982.85,0.48,333.44,306.46,297.15,304.16,296.59,23.05,9.67,2.12,5.34,4.73,11.94,4.37,11.80,11.45,18.09,,,0.015713,2441568.00,24.83,0.00
10/15/2011 5:15 PM,20.97,20.13,69.75,68.24,-0.84,-4.52,23.87,18.21,0.002868,4.51,0.00,0.00,,29.02,982.81,0.40,282.23,298.41,298.51,293.38,298.43,26.30,17.20,1.90,4.30,4.24,9.62,3.87,9.21,15.57,16.26,,,0.015752,2441474.25,24.89,0.00
10/15/2011 5:30 PM,20.73,20.00,69.32,67.99,-0.74,-4.86,23.26,18.01,0.002795,4.40,0.00,0.00,,29.02,982.87,0.33,228.64,297.22,296.10,291.53,295.63,27.88,13.88,1.93,4.48,4.32,10.02,3.92,9.73,13.51,17.17,,,0.015522,2442040.50,24.53,0.00
10/15/2011 5:45 PM,20.44,19.77,68.79,67.58,-0.67,-4.82,23.33,18.38,0.002802,4.41,0.00,0.00,,29.03,982.95,0.25,173.17,302.75,292.08,300.92,292.99,24.77,12.40,2.00,4.86,4.48,10.86,4.14,10.63,11.45,16.26,,,0.015240,2442742.00,24.08,0.00
10/15/2011 6:00 PM,20.39,19.64,68.70,67.35,-0.75,-3.68,25.38,20.05,0.003045,4.79,0.00,0.00,,29.03,983.00,0.17,121.02,277.25,270.79,274.60,270.51,19.16,9.18,3.36,5.06,7.50,11.32,7.23,11.19,16.49,17.17,,,0.015190,2442866.75,24.01,0.00
10/15/2011 6:15 PM,20.02,19.39,68.03,66.91,-0.63,-2.54,27.42,22.28,0.003307,5.20,0.00,0.00,,29.03,983.17,0.11,74.73,277.23,270.93,276.64,271.88,13.87,9.95,3.22,4.60,7.21,10.28,7.03,10.13,16.95,19.46,,,0.014846,2443738.50,23.47,0.00
10/15/2011 6:30 PM,19.51,19.08,67.12,66.34,-0.43,-2.16,28.12,23.62,0.003396,5.34,0.00,0.00,,29.04,983.32,0.05,35.39,288.00,281.75,285.73,281.92,17.95,7.85,2.54,4.89,5.68,10.93,5.45,10.82,11.91,16.72,,,0.014384,2444941.75,22.74,0.00
10/15/2011 6:45 PM,18.96,18.67,66.13,65.60,-0.29,-1.54,29.23,25.55,0.003549,5.58,0.00,0.00,,29.04,983.42,0.01,10.29,277.72,276.90,276.95,276.56,10.40,6.69,2.04,3.66,4.57,8.18,4.50,8.13,8.47,11.45,,,0.013898,2446246.25,21.97,0.00
10/15/2011 7:00 PM,18.33,18.29,65.00,64.92,-0.04,-0.71,30.72,28.17,0.003761,5.91,0.00,0.00,,29.05,983.64,0.00,0.57,274.86,271.99,274.21,271.97,12.59,4.50,1.74,4.00,3.90,8.94,3.82,8.92,6.64,11.68,,,0.013357,2447742.75,21.12,0.00
10/15/2011 7:15 PM,17.37,17.95,63.27,64.32,0.58,0.14,32.26,31.79,0.003993,6.28,0.00,0.00,,29.05,983.85,0.00,-2.05,264.13,268.96,270.20,268.99,32.59,5.20,1.06,4.05,2.38,9.06,2.10,9.02,5.27,11.45,,,0.012572,2450020.25,19.89,0.00
10/15/2011 7:30 PM,16.74,17.59,62.14,63.66,0.84,1.12,34.01,35.41,0.004275,6.72,0.00,0.00,,29.05,983.95,0.00,-2.76,223.65,265.10,224.62,265.29,16.33,5.33,0.54,3.55,1.21,7.93,1.18,7.90,2.29,11.68,,,0.012076,2451514.75,19.10,0.00
10/15/2011 7:45 PM,16.13,16.97,61.04,62.55,0.84,1.29,34.32,37.24,0.004324,6.79,0.00,0.00,,29.06,984.09,0.00,-2.86,201.03,253.27,200.22,253.85,13.55,6.38,0.84,3.09,1.88,6.90,1.83,6.86,3.43,9.62,,,0.011611,2452970.50,18.37,0.00
10/15/2011 8:00 PM,16.07,16.79,60.92,62.22,0.73,1.03,33.86,36.71,0.004244,6.67,0.00,0.00,,29.06,984.26,0.00,-2.90,207.34,251.77,206.78,252.12,9.87,5.32,0.70,2.77,1.57,6.20,1.55,6.18,2.52,8.24,,,0.011561,2453125.50,18.29,0.00
10/15/2011 8:15 PM,15.30,16.47,59.55,61.64,1.16,1.58,34.84,40.11,0.004410,6.93,0.00,0.00,,29.07,984.41,0.00,-2.81,264.67,243.15,264.75,243.11,18.09,3.94,0.54,2.58,1.21,5.77,1.15,5.76,1.83,6.87,,,0.011011,2454932.50,17.43,0.00
10/15/2011 8:30 PM,14.00,16.44,57.20,61.60,2.44,3.31,37.95,49.20,0.004975,7.81,0.00,0.00,,29.07,984.51,0.00,-3.03,249.51,239.64,273.16,239.56,19.33,3.35,0.15,2.65,0.33,5.92,0.33,5.91,1.37,6.64,,,0.010119,2458026.00,16.02,0.00
10/15/2011 8:45 PM,13.35,16.21,56.03,61.17,2.85,4.68,40.43,56.47,0.005475,8.59,0.00,0.00,,29.07,984.57,0.00,-3.16,196.00,233.32,177.96,233.03,25.50,4.86,0.03,2.94,0.06,6.57,0.06,6.55,0.69,7.79,,,0.009698,2459567.00,15.35,0.00
10/15/2011 9:00 PM,12.76,15.97,54.96,60.75,3.22,5.13,41.24,60.52,0.005642,8.85,0.00,0.00,,29.07,984.62,0.00,-3.06,255.38,228.69,283.04,228.62,44.60,2.21,0.18,2.97,0.41,6.64,0.41,6.63,1.14,7.56,,,0.009327,2460982.75,14.76,0.00
10/15/2011 9:15 PM,11.90,14.67,53.42,58.40,2.77,5.37,41.66,65.02,0.005730,8.99,0.00,0.00,,29.08,984.76,0.00,-3.00,305.45,230.91,259.48,230.51,52.29,3.82,0.01,1.94,0.03,4.34,0.02,4.33,0.69,5.95,,,0.008815,2463009.75,13.96,0.00
10/15/2011 9:30 PM,11.79,14.00,53.22,57.19,2.20,6.21,43.18,69.45,0.006075,9.53,0.00,0.00,,29.09,984.98,0.00,-3.02,91.01,244.01,78.71,242.07,10.56,9.50,0.04,1.79,0.09,4.00,0.09,3.96,0.92,6.64,,,0.008748,2463275.00,13.85,0.00
10/15/2011 9:45 PM,11.60,13.52,52.88,56.33,1.92,6.51,43.72,71.78,0.006198,9.72,0.00,0.00,,29.09,985.19,0.00,-3.20,87.38,269.86,80.33,268.18,22.59,16.29,0.04,0.96,0.10,2.16,0.10,2.09,0.92,5.04,,,0.008636,2463729.00,13.68,0.00
10/15/2011 10:00 PM,11.40,13.66,52.52,56.59,2.26,6.72,44.09,73.76,0.006286,9.86,0.00,0.00,,29.10,985.34,0.00,-3.21,101.14,268.03,117.50,265.08,29.68,14.02,0.01,0.89,0.01,1.98,0.01,1.94,0.46,3.66,,,0.008522,2464199.00,13.50,0.00
10/15/2011 10:15 PM,10.79,13.62,51.43,56.51,2.82,6.16,43.09,73.88,0.006046,9.49,0.00,0.00,,29.10,985.46,0.00,-3.22,209.55,273.46,241.16,265.32,58.96,24.97,0.24,0.69,0.53,1.54,0.41,1.43,1.37,3.43,,,0.008184,2465640.25,12.97,0.00
10/15/2011 10:30 PM,10.19,13.52,50.35,56.33,3.32,6.33,43.39,77.78,0.006113,9.59,0.00,0.00,,29.10,985.54,0.00,-2.91,251.84,261.46,240.60,260.64,23.33,11.04,0.14,0.90,0.31,2.00,0.28,1.97,1.14,3.21,,,0.007860,2467068.25,12.45,0.00
10/15/2011 10:45 PM,10.00,13.24,50.00,55.82,3.24,6.61,43.91,80.36,0.006234,9.78,0.00,0.00,,29.11,985.69,0.00,-3.16,282.81,272.83,285.00,272.72,14.13,4.95,0.05,0.84,0.12,1.87,0.12,1.86,0.92,2.52,,,0.007757,2467528.75,12.29,0.00
10/15/2011 11:00 PM,9.83,13.01,49.69,55.43,3.19,6.73,44.12,81.93,0.006283,9.86,0.00,0.00,,29.11,985.87,0.00,-3.25,209.12,288.94,99.32,287.96,57.54,10.59,0.04,0.51,0.09,1.15,0.07,1.13,0.92,2.06,,,0.007669,2467930.00,12.15,0.00
10/15/2011 11:15 PM,9.72,12.78,49.50,55.00,3.06,6.83,44.29,83.06,0.006322,9.92,0.00,0.00,,29.12,986.05,0.00,-3.25,183.69,266.72,193.30,266.14,39.65,8.67,0.01,0.62,0.01,1.39,0.01,1.38,0.46,2.52,,,0.007612,2468185.75,12.07,0.00
10/15/2011 11:30 PM,9.39,12.34,48.89,54.21,2.95,6.62,43.91,83.74,0.006230,9.78,0.00,0.00,,29.12,986.20,0.00,-3.32,208.77,249.54,219.52,249.75,21.12,8.70,0.07,0.93,0.16,2.08,0.16,2.05,0.92,3.43,,,0.007440,2468984.75,11.80,0.00
10/15/2011 11:45 PM,8.98,11.35,48.17,52.43,2.37,6.70,44.06,86.51,0.006262,9.83,0.00,0.00,,29.12,986.31,0.00,-3.28,196.79,227.19,213.11,227.79,26.69,9.40,0.06,0.95,0.14,2.12,0.13,2.10,1.37,2.75,,,0.007239,2469941.00,11.48,0.00
10/16/2011,8.97,11.09,48.14,51.96,2.12,7.72,45.89,92.90,0.006719,10.54,0.00,0.00,,29.13,986.35,0.00,-3.33,158.47,174.94,174.12,174.31,19.41,11.53,0.01,0.78,0.02,1.74,0.02,1.70,0.92,2.75,,,0.007232,2469976.25,11.47,0.00
10/16/2011 12:15 AM,8.89,11.23,48.00,52.21,2.34,7.95,46.31,94.88,0.006825,10.71,0.00,0.00,,29.13,986.39,0.00,-3.34,271.25,169.82,222.07,171.82,53.87,8.56,0.04,0.90,0.09,2.01,0.08,1.99,0.92,3.89,,,0.007194,2470160.50,11.41,0.00
10/16/2011 12:30 AM,8.57,11.61,47.43,52.90,3.03,7.47,45.44,93.74,0.006601,10.36,0.00,0.00,,29.13,986.44,0.00,-3.25,139.76,181.64,177.60,181.55,59.06,6.51,0.25,1.87,0.57,4.18,0.37,4.15,1.83,5.04,,,0.007041,2470908.00,11.17,0.00
10/16/2011 12:45 AM,8.45,11.67,47.22,53.01,3.22,7.28,45.10,93.31,0.006517,10.23,0.00,0.00,,29.13,986.45,0.00,-3.29,296.75,194.66,306.61,195.23,34.59,10.93,0.33,1.26,0.74,2.81,0.62,2.77,1.83,4.58,,,0.006984,2471197.00,11.08,0.00
10/16/2011 1:00 AM,8.03,11.51,46.45,52.73,3.49,6.83,44.29,93.09,0.006314,9.91,0.00,0.00,,29.13,986.50,0.00,-3.20,246.50,221.94,235.05,222.48,42.54,5.33,0.31,1.36,0.68,3.04,0.56,3.03,1.37,4.12,,,0.006783,2472211.00,10.76,0.00
10/16/2011 1:15 AM,7.89,11.16,46.20,52.08,3.27,6.79,44.21,93.70,0.006296,9.89,0.00,0.00,,29.13,986.48,0.00,-3.38,164.39,236.29,90.70,235.49,55.37,9.25,0.05,1.44,0.11,3.22,0.11,3.18,1.14,4.12,,,0.006720,2472535.50,10.66,0.00
10/16/2011 1:30 AM,8.10,10.53,46.58,50.95,2.42,7.44,45.38,96.58,0.006585,10.33,0.00,0.00,,29.13,986.53,0.00,-3.36,69.15,249.12,86.24,249.42,16.21,3.76,0.00,1.64,0.00,3.67,0.00,3.66,0.46,5.04,,,0.006818,2472029.00,10.81,0.00
10/16/2011 1:45 AM,8.15,10.50,46.66,50.91,2.36,7.68,45.82,97.92,0.006695,10.51,0.00,0.00,,29.13,986.59,0.00,-3.20,10.86,254.32,8.24,254.87,19.74,4.25,0.06,1.40,0.13,3.12,0.13,3.11,0.92,4.58,,,0.006838,2471927.75,10.85,0.00
10/16/2011 2:00 AM,7.79,9.89,46.02,49.79,2.10,7.29,45.12,97.70,0.006519,10.23,0.00,0.00,,29.13,986.57,0.00,-3.34,290.63,252.65,299.54,252.29,22.51,4.46,0.11,0.86,0.25,1.92,0.25,1.92,0.92,2.75,,,0.006672,2472780.50,10.58,0.00
10/16/2011 2:15 AM,7.75,9.77,45.95,49.58,2.02,7.27,45.08,97.77,0.006508,10.22,0.00,0.00,,29.13,986.56,0.00,-3.22,326.71,262.89,323.12,263.51,47.58,22.79,0.16,0.62,0.36,1.40,0.29,1.30,1.14,1.83,,,0.006657,2472861.75,10.56,0.00
10/16/2011 2:30 AM,7.49,9.61,45.48,49.30,2.12,7.07,44.72,98.17,0.006418,10.07,0.00,0.00,,29.13,986.46,-0.01,-3.55,146.08,193.66,142.43,195.20,34.73,11.97,0.12,0.51,0.26,1.15,0.24,1.12,1.37,1.83,,,0.006537,2473491.75,10.37,0.00
10/16/2011 2:45 AM,7.23,9.10,45.01,48.38,1.87,6.92,44.46,98.94,0.006354,9.98,0.00,0.00,,29.13,986.49,0.00,-3.23,240.56,198.81,254.90,198.03,8.18,6.76,0.03,0.67,0.06,1.49,0.06,1.48,0.69,2.29,,,0.006423,2474103.00,10.19,0.00
10/16/2011 3:00 AM,7.15,8.97,44.87,48.15,1.82,6.88,44.39,99.17,0.006335,9.95,0.00,0.00,,29.13,986.58,0.00,-3.43,263.62,216.22,234.84,217.10,27.83,10.23,0.00,0.98,0.00,2.20,0.00,2.17,0.23,2.98,,,0.006388,2474285.75,10.13,0.00
10/16/2011 3:15 AM,7.04,8.94,44.68,48.09,1.90,6.85,44.32,99.65,0.006318,9.92,0.00,0.00,,29.13,986.66,0.00,-3.41,284.15,239.87,81.36,240.02,78.33,5.79,0.08,1.05,0.17,2.35,0.07,2.34,0.92,2.98,,,0.006341,2474541.50,10.06,0.00
10/16/2011 3:30 AM,7.19,9.32,44.95,48.78,2.13,7.02,44.64,99.85,0.006397,10.04,0.00,0.00,,29.13,986.63,0.00,-3.36,346.31,262.08,335.88,262.17,33.65,9.74,0.14,0.74,0.31,1.66,0.29,1.64,1.14,2.29,,,0.006407,2474185.75,10.16,0.00
10/16/2011 3:45 AM,6.81,9.20,44.26,48.56,2.39,6.65,43.97,99.86,0.006233,9.79,0.00,0.00,,29.13,986.54,0.00,-3.26,41.04,265.19,0.00,265.24,36.66,5.47,0.00,1.05,0.00,2.35,0.00,2.34,0.00,3.21,,,0.006242,2475088.75,9.90,0.00
10/16/2011 4:00 AM,6.69,9.00,44.04,48.20,2.31,6.53,43.75,99.89,0.006182,9.71,0.00,0.00,,29.13,986.56,0.00,-3.45,120.58,251.80,127.26,251.76,13.66,3.33,0.00,1.00,0.00,2.24,0.00,2.23,0.46,2.98,,,0.006188,2475382.75,9.82,0.00
10/16/2011 4:15 AM,6.78,8.51,44.21,47.31,1.72,6.63,43.93,99.93,0.006224,9.77,0.00,0.00,,29.13,986.55,0.00,-3.35,150.18,250.00,128.94,250.79,27.47,5.89,0.04,0.59,0.10,1.32,0.10,1.31,0.69,1.83,,,0.006228,2475161.25,9.88,0.00
10/16/2011 4:30 AM,6.52,8.44,43.74,47.19,1.91,6.37,43.47,99.95,0.006115,9.60,0.00,0.00,,29.13,986.49,-0.01,-3.49,199.96,246.43,213.04,245.96,8.66,6.63,0.02,0.88,0.05,1.97,0.05,1.96,0.46,2.52,,,0.006118,2475780.25,9.70,0.00
10/16/2011 4:45 AM,6.37,8.31,43.46,46.95,1.94,6.22,43.19,99.96,0.006049,9.50,0.00,0.00,,29.13,986.51,-0.01,-3.54,210.53,232.00,222.03,231.91,13.34,4.87,0.04,0.95,0.10,2.13,0.09,2.13,0.92,2.52,,,0.006052,2476152.50,9.60,0.00
10/16/2011 5:00 AM,6.38,8.06,43.48,46.51,1.68,6.23,43.22,99.97,0.006054,9.51,0.00,0.00,,29.14,986.83,0.00,-3.34,267.82,236.84,267.22,236.80,17.78,6.40,0.22,0.90,0.50,2.02,0.47,2.01,1.37,2.52,,,0.006056,2476119.50,9.61,0.00
10/16/2011 5:15 AM,6.41,7.89,43.54,46.20,1.48,6.27,43.28,99.99,0.006066,9.53,0.00,0.00,,29.14,987.00,-0.01,-3.50,196.58,240.29,193.26,239.64,29.10,8.57,0.28,0.85,0.63,1.91,0.55,1.88,1.60,2.98,,,0.006067,2476051.00,9.63,0.00
10/16/2011 5:30 AM,6.32,7.78,43.37,46.00,1.46,6.18,43.12,100.01,0.006027,9.47,0.00,0.00,,29.15,987.16,-0.01,-3.63,164.51,210.32,166.77,210.26,11.32,6.65,0.42,1.42,0.95,3.17,0.93,3.15,1.60,3.66,,,0.006027,2476272.00,9.56,0.00
10/16/2011 5:45 AM,6.30,8.03,43.34,46.46,1.73,6.16,43.09,100.02,0.006021,9.47,0.00,0.00,,29.15,987.28,0.00,-3.43,230.49,212.58,280.65,212.46,48.24,4.07,0.09,1.69,0.21,3.77,0.21,3.76,1.14,4.12,,,0.006020,2476308.25,9.55,0.00
10/16/2011 6:00 AM,6.34,8.18,43.42,46.73,1.84,6.21,43.18,100.03,0.006040,9.49,0.00,0.00,,29.15,987.31,-0.01,-3.72,253.95,207.16,209.81,207.31,20.90,5.45,0.03,1.60,0.07,3.59,0.06,3.57,0.92,4.35,,,0.006038,2476204.00,9.58,0.00
10/16/2011 6:15 AM,6.05,8.16,42.89,46.69,2.11,5.92,42.65,100.05,0.005919,9.31,0.00,0.00,,29.15,987.29,0.00,-3.41,196.32,204.24,196.94,204.53,12.88,5.29,0.26,1.77,0.57,3.96,0.56,3.95,1.14,4.81,,,0.005916,2476905.25,9.39,0.00
10/16/2011 6:30 AM,5.90,8.02,42.63,46.43,2.11,5.77,42.39,100.04,0.005858,9.21,0.00,0.00,,29.16,987.36,0.00,-3.42,260.35,211.12,269.44,210.92,21.93,4.72,0.17,2.08,0.38,4.65,0.36,4.64,1.60,5.27,,,0.005856,2477249.75,9.30,0.00
10/16/2011 6:45 AM,5.71,7.82,42.28,46.08,2.11,5.59,42.05,100.05,0.005782,9.09,0.00,0.00,,29.16,987.38,0.00,-3.13,5.67,217.99,2.40,217.26,33.90,5.51,0.43,1.56,0.96,3.50,0.83,3.48,1.83,4.81,,,0.005779,2477702.25,9.17,0.00
10/16/2011 7:00 AM,5.39,7.72,41.71,45.90,2.33,5.27,41.48,100.05,0.005654,8.90,0.00,0.00,,29.16,987.53,0.00,-3.11,30.47,223.02,23.73,222.79,27.53,5.06,0.28,1.10,0.62,2.47,0.59,2.46,1.60,2.98,,,0.005651,2478463.50,8.97,0.00
10/16/2011 7:15 AM,6.06,8.01,42.91,46.41,1.95,5.93,42.68,100.08,0.005924,9.32,0.00,0.00,,29.16,987.52,0.00,-3.22,88.27,229.20,96.21,227.90,17.57,20.89,0.39,0.70,0.86,1.56,0.84,1.46,1.60,2.06,,,0.005919,2476880.50,9.40,0.00
10/16/2011 7:30 AM,6.07,8.06,42.92,46.50,1.99,5.95,42.70,100.11,0.005929,9.32,0.00,0.00,,29.16,987.55,0.00,-0.86,315.72,214.06,20.55,221.58,71.70,21.28,0.02,0.39,0.05,0.88,0.04,0.84,0.92,1.60,,,0.005923,2476862.75,9.40,0.00
10/16/2011 7:45 AM,5.32,7.91,41.57,46.24,2.59,5.20,41.36,100.10,0.005626,8.85,0.00,0.00,,29.16,987.64,0.01,5.41,239.37,176.04,0.00,175.11,15.73,9.71,0.00,0.56,0.00,1.26,0.00,1.24,0.00,1.83,,,0.005620,2478642.00,8.92,0.00
10/16/2011 8:00 AM,5.29,7.27,41.52,45.09,1.98,5.18,41.32,100.10,0.005615,8.84,0.00,0.00,,29.17,987.77,0.05,36.08,255.07,180.33,302.48,178.92,36.22,8.66,0.03,0.49,0.06,1.10,0.06,1.09,0.92,1.60,,,0.005609,2478705.50,8.91,0.00
10/16/2011 8:15 AM,5.68,6.78,42.23,44.20,1.10,5.58,42.04,100.21,0.005775,9.09,0.00,0.00,,29.17,987.88,0.16,114.10,310.12,290.09,310.39,346.11,20.67,41.01,0.11,0.04,0.24,0.09,0.23,0.07,1.37,1.14,,,0.005763,2477778.75,9.15,0.00
10/16/2011 8:30 AM,5.88,7.05,42.58,44.68,1.17,5.78,42.41,100.31,0.005860,9.22,0.00,0.00,,29.17,987.88,0.23,157.91,354.45,336.44,12.07,334.71,34.96,17.18,0.15,0.72,0.34,1.60,0.31,1.54,2.29,2.52,,,0.005842,2477315.75,9.28,0.00
10/16/2011 8:45 AM,6.50,7.44,43.70,45.38,0.94,4.41,39.93,87.48,0.005332,8.40,0.00,0.00,,29.17,987.98,0.25,177.61,199.78,339.13,190.32,339.44,64.15,6.91,0.07,0.99,0.16,2.21,0.16,2.20,1.14,2.75,,,0.006098,2475840.00,9.69,0.00
10/16/2011 9:00 AM,7.11,8.01,44.81,46.42,0.90,2.47,36.44,72.98,0.004641,7.32,0.00,0.00,,29.18,988.08,0.30,210.59,346.50,351.14,359.59,349.93,45.98,12.24,0.20,0.78,0.46,1.74,0.40,1.70,2.29,2.98,,,0.006364,2474375.75,10.11,0.00
10/16/2011 9:15 AM,7.98,8.36,46.36,47.05,0.38,2.16,35.88,67.32,0.004542,7.16,0.00,0.00,,29.18,988.10,0.40,280.11,11.00,329.36,9.10,329.65,24.71,9.18,0.33,0.92,0.75,2.05,0.68,2.03,2.29,2.98,,,0.006750,2472330.50,10.72,0.00
10/16/2011 9:30 AM,8.91,9.13,48.04,48.44,0.22,2.00,35.60,62.52,0.004496,7.09,0.00,0.00,,29.18,988.07,0.49,340.52,318.62,319.11,352.80,319.44,58.53,12.62,0.18,0.84,0.40,1.89,0.26,1.84,1.83,2.52,,,0.007194,2470104.75,11.43,0.00
10/16/2011 9:45 AM,10.08,9.87,50.15,49.76,-0.22,1.98,35.56,57.72,0.004493,7.09,0.00,0.00,,29.17,988.00,0.55,382.02,228.06,3.87,222.19,330.39,23.21,73.15,0.37,0.22,0.83,0.50,0.78,0.42,2.52,2.29,,,0.007786,2467326.00,12.37,0.00
10/16/2011 10:00 AM,11.35,10.54,52.43,50.97,-0.81,2.86,37.15,56.56,0.004791,7.55,0.00,0.00,,29.17,987.78,0.59,410.97,206.88,183.67,206.08,191.10,30.83,87.69,0.47,0.13,1.06,0.29,0.92,0.12,3.21,1.60,,,0.008475,2464318.75,13.46,0.00
10/16/2011 10:15 AM,12.27,11.31,54.09,52.35,-0.96,3.51,38.32,55.75,0.005020,7.91,0.00,0.00,,29.17,987.70,0.66,460.78,215.53,213.20,216.89,215.67,21.22,19.75,1.03,1.26,2.30,2.82,2.16,2.75,4.35,5.27,,,0.009004,2462136.75,14.30,0.00
10/16/2011 10:30 AM,13.24,12.05,55.83,53.68,-1.19,4.64,40.35,56.71,0.005441,8.56,0.00,0.00,,29.16,987.55,0.73,508.02,208.25,209.76,209.35,209.11,29.80,13.75,0.94,1.54,2.11,3.43,1.87,3.34,4.81,5.72,,,0.009600,2459840.75,15.24,0.00
10/16/2011 10:45 AM,14.47,13.44,58.04,56.20,-1.02,4.34,39.81,51.33,0.005334,8.40,0.00,0.00,,29.16,987.39,0.78,542.97,218.08,195.82,216.14,195.35,21.99,15.15,1.04,1.62,2.32,3.62,2.20,3.50,4.35,5.72,,,0.010399,2456923.75,16.51,0.00
10/16/2011 11:00 AM,15.48,14.65,59.87,58.36,-0.84,3.17,37.71,44.36,0.004923,7.75,0.00,0.00,,29.15,987.24,0.83,576.03,239.90,223.62,245.43,222.01,28.96,27.67,1.00,1.05,2.24,2.36,2.01,2.14,6.18,5.95,,,0.011105,2454509.50,17.63,0.00
10/16/2011 11:15 AM,16.32,15.34,61.37,59.61,-0.98,3.64,38.55,43.45,0.005093,8.02,0.00,0.00,,29.15,987.08,0.87,608.79,241.97,225.12,242.21,223.27,20.10,20.79,1.44,1.93,3.23,4.32,3.05,4.11,5.72,8.70,,,0.011716,2452524.25,18.59,0.00
10/16/2011 11:30 AM,17.06,16.06,62.70,60.91,-0.99,4.02,39.23,42.61,0.005232,8.23,0.00,0.00,,29.14,986.91,0.91,637.50,224.92,214.80,220.61,212.14,51.27,33.98,1.21,1.25,2.72,2.79,1.80,2.43,4.81,5.50,,,0.012288,2450771.00,19.50,0.00
10/16/2011 11:45 AM,18.27,16.92,64.88,62.45,-1.35,4.05,39.29,39.62,0.005253,8.26,0.00,0.00,,29.14,986.69,0.95,660.01,208.77,203.77,206.36,203.75,22.90,17.04,1.40,1.86,3.13,4.15,2.95,4.02,6.41,6.64,,,0.013260,2447899.00,21.03,0.00
10/16/2011 12:00 PM,18.72,17.63,65.69,63.74,-1.08,3.74,38.73,37.72,0.005144,8.09,0.00,0.00,,29.13,986.44,0.98,680.83,213.17,212.69,216.57,214.01,30.19,11.79,1.77,3.25,3.96,7.26,3.66,7.13,11.45,13.51,,,0.013643,2446832.75,21.64,0.00
10/16/2011 12:15 PM,19.25,18.23,66.65,64.82,-1.02,3.44,38.19,35.74,0.005043,7.93,0.00,0.00,,29.12,986.27,1.00,698.60,220.14,216.71,218.85,216.93,21.53,13.20,2.65,4.00,5.93,8.94,5.54,8.72,11.22,13.05,,,0.014108,2445566.00,22.37,0.00
10/16/2011 12:30 PM,19.98,18.78,67.96,65.81,-1.19,3.58,38.45,34.54,0.005100,8.02,0.00,0.00,,29.12,986.00,1.02,710.45,201.02,212.92,201.66,212.88,22.59,16.52,2.33,3.42,5.21,7.66,4.82,7.39,10.08,12.37,,,0.014765,2443837.75,23.41,0.00
10/16/2011 12:45 PM,20.47,19.35,68.84,66.83,-1.12,4.02,39.24,34.57,0.005264,8.27,0.00,0.00,,29.10,985.57,1.03,718.75,205.33,206.14,203.84,205.40,26.59,16.58,2.53,4.09,5.66,9.14,5.17,8.81,13.74,15.11,,,0.015226,2442676.75,24.13,0.00
10/16/2011 1:00 PM,20.73,19.65,69.32,67.37,-1.08,4.14,39.45,34.30,0.005312,8.34,0.00,0.00,,29.09,985.28,1.04,723.32,196.32,200.68,195.46,200.86,22.33,13.50,2.96,4.51,6.62,10.10,6.19,9.85,12.37,14.88,,,0.015482,2442046.50,24.52,0.00
10/16/2011 1:15 PM,21.43,20.22,70.57,68.39,-1.21,4.32,39.77,33.31,0.005385,8.45,0.00,0.00,,29.09,984.99,1.04,725.02,197.75,205.24,197.02,204.77,20.15,12.67,3.29,4.97,7.36,11.12,6.97,10.88,15.57,16.03,,,0.016165,2440391.00,25.60,0.00
10/16/2011 1:30 PM,22.29,20.81,72.12,69.46,-1.48,4.80,40.63,32.71,0.005573,8.74,0.00,0.00,,29.07,984.62,1.04,722.61,198.12,202.62,198.59,202.54,18.15,14.46,3.05,4.78,6.82,10.68,6.52,10.38,14.66,17.17,,,0.017044,2438348.75,26.98,0.00
10/16/2011 1:45 PM,22.87,21.26,73.17,70.27,-1.61,4.46,40.03,30.87,0.005452,8.55,0.00,0.00,,29.07,984.36,1.03,716.45,208.82,208.46,208.46,208.78,17.22,7.88,3.96,6.40,8.86,14.30,8.50,14.17,16.72,19.24,,,0.017662,2436967.00,27.95,0.00
10/16/2011 2:00 PM,23.53,21.71,74.35,71.07,-1.82,4.57,40.23,29.94,0.005504,8.63,0.00,0.00,,29.06,983.97,1.01,706.77,204.22,206.43,202.35,205.61,20.20,13.81,3.28,5.43,7.34,12.14,6.97,11.83,17.17,18.09,,,0.018383,2435414.50,29.08,0.00
10/16/2011 2:15 PM,23.79,22.14,74.83,71.84,-1.66,4.40,39.91,29.11,0.005441,8.53,0.00,0.00,,29.04,983.57,1.00,694.72,206.08,209.18,205.77,209.00,21.44,15.55,3.40,5.11,7.61,11.43,7.14,11.03,15.34,16.03,,,0.018692,2434776.25,29.56,0.00
10/16/2011 2:30 PM,24.08,22.44,75.34,72.39,-1.64,4.28,39.71,28.40,0.005401,8.46,0.00,0.00,,29.04,983.31,0.97,679.26,214.28,215.13,213.07,214.78,25.31,16.87,3.58,5.37,8.01,12.01,7.22,11.52,15.57,18.09,,,0.019015,2434106.50,30.06,0.00
10/16/2011 2:45 PM,24.59,22.85,76.26,73.14,-1.74,4.37,39.86,27.73,0.005439,8.52,0.00,0.00,,29.03,983.06,0.95,659.22,220.32,218.70,220.22,219.42,19.65,10.77,3.30,5.70,7.38,12.75,7.00,12.56,14.88,20.38,,,0.019615,2432886.50,31.00,0.00
10/16/2011 3:00 PM,24.90,23.16,76.82,73.69,-1.74,4.33,39.79,27.15,0.005427,8.50,0.00,0.00,,29.02,982.82,0.91,634.68,215.20,216.85,215.51,217.03,20.93,10.01,3.68,6.12,8.23,13.70,7.75,13.51,16.26,18.78,,,0.019987,2432150.50,31.58,0.00
10/16/2011 3:15 PM,25.09,23.40,77.15,74.11,-1.69,4.48,40.06,27.15,0.005488,8.59,0.00,0.00,,29.01,982.52,0.87,606.34,226.93,226.13,227.14,226.03,21.28,10.01,3.55,6.21,7.93,13.89,7.43,13.70,15.11,20.15,,,0.020214,2431711.75,31.93,0.00
10/16/2011 3:30 PM,25.21,23.52,77.38,74.33,-1.69,4.57,40.22,27.12,0.005526,8.65,0.00,0.00,,29.01,982.28,0.82,574.43,202.59,204.87,201.15,205.16,23.77,16.65,3.48,5.67,7.79,12.68,7.24,12.18,16.49,20.61,,,0.020372,2431412.25,32.17,0.00
10/16/2011 3:45 PM,25.20,23.58,77.36,74.45,-1.62,4.66,40.39,27.31,0.005560,8.70,0.00,0.00,,29.00,982.11,0.77,538.57,200.45,204.43,199.35,204.09,20.05,13.04,3.85,6.14,8.61,13.72,8.14,13.38,16.26,19.92,,,0.020360,2431443.50,32.15,0.00
10/16/2011 4:00 PM,25.27,23.69,77.48,74.64,-1.58,4.95,40.91,27.75,0.005674,8.88,0.00,0.00,,29.00,981.97,0.72,498.72,209.22,210.80,208.10,210.53,20.18,10.04,4.08,6.47,9.11,14.47,8.60,14.25,17.86,20.61,,,0.020448,2431277.00,32.28,0.00
10/16/2011 4:15 PM,25.44,23.88,77.79,74.98,-1.56,5.09,41.16,27.74,0.005731,8.96,0.00,0.00,,28.99,981.77,0.65,456.54,202.20,201.20,201.63,201.28,18.04,10.27,3.65,6.01,8.15,13.45,7.80,13.25,16.72,20.38,,,0.020659,2430874.00,32.61,0.00
10/16/2011 4:30 PM,25.45,24.00,77.81,75.20,-1.45,5.05,41.09,27.65,0.005717,8.94,0.00,0.00,,28.98,981.55,0.59,412.41,194.32,200.58,194.48,200.89,15.76,8.73,4.55,6.87,10.18,15.37,9.84,15.20,19.01,21.53,,,0.020678,2430847.50,32.63,0.00
10/16/2011 4:45 PM,25.40,24.01,77.72,75.23,-1.38,5.15,41.27,27.91,0.005755,9.00,0.00,0.00,,28.98,981.45,0.52,365.08,196.15,200.96,195.79,200.84,15.64,7.33,4.54,7.00,10.15,15.65,9.82,15.54,19.01,21.30,,,0.020618,2430967.75,32.53,0.00
10/16/2011 5:00 PM,25.48,24.11,77.86,75.39,-1.37,5.35,41.63,28.17,0.005837,9.12,0.00,0.00,,28.98,981.40,0.45,315.73,199.27,202.37,199.56,202.61,19.13,12.01,3.39,5.22,7.57,11.67,7.21,11.44,15.57,17.17,,,0.020717,2430778.00,32.69,0.00
10/16/2011 5:15 PM,25.47,24.20,77.85,75.55,-1.27,5.40,41.72,28.29,0.005859,9.16,0.00,0.00,,28.97,981.21,0.38,265.16,198.49,204.21,197.26,204.42,19.19,11.82,3.31,5.02,7.39,11.22,7.06,11.00,13.97,17.63,,,0.020711,2430797.25,32.67,0.00
10/16/2011 5:30 PM,25.41,24.22,77.73,75.60,-1.18,5.59,42.06,28.77,0.005936,9.27,0.00,0.00,,28.97,981.03,0.31,213.06,196.96,203.34,196.43,203.36,17.76,8.86,3.44,5.49,7.69,12.27,7.37,12.13,15.57,18.78,,,0.020635,2430951.00,32.55,0.00
10/16/2011 5:45 PM,25.31,24.19,77.55,75.53,-1.12,5.91,42.64,29.57,0.006068,9.48,0.00,0.00,,28.96,980.88,0.23,159.72,196.61,202.64,197.10,203.02,20.10,8.87,2.82,4.78,6.30,10.69,5.98,10.57,12.37,15.57,,,0.020519,2431183.25,32.36,0.00
10/16/2011 6:00 PM,25.01,24.01,77.02,75.21,-1.00,6.20,43.17,30.69,0.006187,9.66,0.00,0.00,,28.96,980.77,0.16,110.23,193.75,197.73,194.84,198.16,15.97,8.87,2.74,4.80,6.12,10.73,5.90,10.61,12.37,16.26,,,0.020161,2431889.00,31.79,0.00
10/16/2011 6:15 PM,24.56,23.76,76.20,74.77,-0.79,6.55,43.79,32.27,0.006331,9.88,0.00,0.00,,28.96,980.70,0.10,66.41,192.48,198.30,192.06,198.32,15.91,9.52,3.13,5.71,7.01,12.77,6.76,12.60,13.05,18.32,,,0.019622,2432968.00,30.94,0.00
10/16/2011 6:30 PM,24.00,23.51,75.21,74.32,-0.49,7.03,44.66,34.45,0.006537,10.20,0.00,0.00,,28.96,980.73,0.04,30.65,197.90,204.57,197.37,204.72,16.04,7.61,3.12,6.17,6.98,13.80,6.72,13.68,13.74,19.69,,,0.018981,2434280.25,29.93,0.00
10/16/2011 6:45 PM,23.25,23.10,73.84,73.57,-0.15,7.71,45.87,37.72,0.006836,10.66,0.00,0.00,,28.96,980.79,0.01,9.43,202.88,208.51,202.15,208.41,14.93,6.66,1.97,5.00,4.39,11.17,4.25,11.10,9.16,16.49,,,0.018134,2436077.75,28.60,0.00
10/16/2011 7:00 PM,22.53,22.64,72.55,72.74,0.11,8.75,47.74,42.22,0.007327,11.42,0.00,0.00,,28.97,980.94,0.00,0.51,211.85,212.70,211.57,212.63,12.21,5.96,1.60,3.96,3.58,8.87,3.51,8.82,6.41,11.91,,,0.017359,2437779.25,27.38,0.00
10/16/2011 7:15 PM,22.05,22.40,71.69,72.33,0.35,9.42,48.96,45.45,0.007662,11.94,0.00,0.00,,28.97,981.02,0.00,-2.09,212.24,215.62,212.15,215.61,10.71,5.15,1.23,3.93,2.75,8.78,2.70,8.75,4.35,12.37,,,0.016860,2438912.50,26.59,0.00
10/16/2011 7:30 PM,21.72,22.04,71.10,71.68,0.32,9.83,49.70,47.64,0.007871,12.26,0.00,0.00,,28.97,981.02,0.00,-2.27,219.09,216.63,219.57,216.59,12.21,5.06,1.26,3.80,2.81,8.49,2.75,8.46,4.35,10.99,,,0.016522,2439698.50,26.06,0.00
10/16/2011 7:45 PM,21.29,21.69,70.33,71.04,0.39,9.97,49.94,49.35,0.007940,12.37,0.00,0.00,,28.97,981.09,0.00,-2.33,231.87,221.75,231.21,221.73,9.57,3.93,1.32,3.82,2.96,8.53,2.92,8.51,5.27,10.30,,,0.016095,2440714.50,25.39,0.00
10/16/2011 8:00 PM,20.47,21.54,68.85,70.76,1.06,10.53,50.95,53.82,0.008233,12.82,0.00,0.00,,28.97,981.24,0.00,-2.52,221.28,221.95,221.36,221.96,9.20,2.92,1.01,4.17,2.27,9.32,2.24,9.31,3.43,10.99,,,0.015300,2442659.00,24.14,0.00
10/16/2011 8:15 PM,20.11,21.36,68.20,70.45,1.25,10.89,51.59,56.36,0.008428,13.12,0.00,0.00,,28.98,981.37,0.00,-1.86,211.59,219.15,211.67,219.09,5.67,3.18,0.89,4.00,1.98,8.94,1.98,8.92,2.75,11.68,,,0.014956,2443526.25,23.60,0.00
10/16/2011 8:30 PM,19.69,20.95,67.45,69.72,1.26,11.04,51.87,58.42,0.008513,13.25,0.00,0.00,,28.98,981.43,0.00,-2.73,215.73,219.62,212.41,219.39,15.17,4.95,0.43,3.17,0.95,7.08,0.93,7.06,1.83,9.85,,,0.014572,2444516.50,22.99,0.00
10/16/2011 8:45 PM,19.47,20.80,67.05,69.44,1.32,11.50,52.71,61.05,0.008776,13.66,0.00,0.00,,28.98,981.52,0.00,-2.55,246.13,223.14,243.57,223.01,13.36,4.57,0.35,2.92,0.79,6.54,0.76,6.52,1.83,9.16,,,0.014376,2445030.75,22.69,0.00
10/16/2011 9:00 PM,18.97,20.56,66.15,69.00,1.58,11.61,52.90,63.40,0.008833,13.74,0.00,0.00,,28.99,981.63,0.00,-2.71,255.22,231.52,255.75,231.56,10.93,5.30,0.57,2.67,1.27,5.97,1.24,5.94,3.43,7.33,,,0.013933,2446218.25,21.99,0.00
10/16/2011 9:15 PM,18.61,20.31,65.50,68.55,1.69,11.83,53.29,65.77,0.008958,13.94,0.00,0.00,,28.99,981.72,0.00,-2.75,222.24,231.60,217.11,231.57,21.67,3.43,0.71,3.24,1.58,7.25,1.48,7.24,3.21,8.70,,,0.013620,2447076.75,21.50,0.00
10/16/2011 9:30 PM,18.87,20.24,65.97,68.44,1.37,11.62,52.92,63.86,0.008840,13.76,0.00,0.00,,28.99,981.79,0.00,-2.63,204.57,224.14,204.89,224.17,7.80,3.19,1.32,3.34,2.96,7.48,2.93,7.47,4.81,10.30,,,0.013843,2446458.75,21.85,0.00
10/16/2011 9:45 PM,18.04,20.10,64.47,68.17,2.06,11.03,51.85,64.66,0.008490,13.22,0.00,0.00,,28.99,981.79,0.00,-2.64,181.38,222.70,206.06,222.63,32.05,4.11,0.32,4.15,0.72,9.28,0.69,9.26,3.43,13.28,,,0.013139,2448445.50,20.74,0.00
10/16/2011 10:00 PM,17.80,19.65,64.05,67.38,1.85,11.73,53.11,68.72,0.008896,13.84,0.00,0.00,,28.99,981.82,0.00,-2.71,324.51,226.04,326.77,225.84,94.63,3.97,0.20,3.98,0.44,8.90,0.42,8.88,2.06,11.22,,,0.012944,2448995.75,20.43,0.00
10/16/2011 10:15 PM,18.11,19.38,64.59,66.88,1.27,12.16,53.89,69.40,0.009154,14.24,0.00,0.00,,28.99,981.88,0.00,-2.78,259.54,229.06,266.99,229.07,34.54,3.42,0.29,3.68,0.64,8.24,0.55,8.22,1.37,10.08,,,0.013191,2448280.50,20.82,0.00
10/16/2011 10:30 PM,18.10,19.24,64.59,66.64,1.14,12.05,53.69,68.90,0.009087,14.14,0.00,0.00,,28.99,981.87,0.00,-2.86,212.07,225.42,209.81,225.37,11.11,3.14,0.44,3.67,0.99,8.20,0.98,8.19,1.83,10.08,,,0.013189,2448283.75,20.82,0.00
10/16/2011 10:45 PM,17.82,19.26,64.07,66.66,1.44,11.63,52.94,68.22,0.008838,13.75,0.00,0.00,,28.99,981.73,0.00,-2.73,210.62,217.63,209.41,217.59,13.03,4.60,1.20,4.50,2.68,10.07,2.61,10.03,4.12,13.05,,,0.012957,2448961.75,20.45,0.00
10/16/2011 11:00 PM,17.20,18.77,62.96,65.78,1.56,11.40,52.52,69.82,0.008698,13.54,0.00,0.00,,28.99,981.81,0.00,-2.67,285.67,235.45,300.36,235.31,41.80,8.78,0.67,3.78,1.51,8.46,1.12,8.36,3.66,11.22,,,0.012462,2450427.75,19.67,0.00
10/16/2011 11:15 PM,16.76,18.34,62.17,65.02,1.58,11.87,53.36,74.02,0.008972,13.96,0.00,0.00,,28.99,981.84,0.00,-2.74,359.73,253.83,358.67,253.52,18.93,4.55,0.89,3.50,2.00,7.84,1.90,7.81,3.66,9.62,,,0.012120,2451467.50,19.13,0.00
10/16/2011 11:30 PM,17.11,18.40,62.80,65.12,1.29,12.19,53.94,73.99,0.009170,14.26,0.00,0.00,,28.98,981.40,0.00,-3.11,173.23,222.73,167.79,221.35,43.14,11.26,1.46,5.07,3.27,11.34,3.09,11.13,7.79,14.43,,,0.012393,2450642.00,19.55,0.00
10/16/2011 11:45 PM,16.89,17.98,62.40,64.36,1.09,11.71,53.07,72.67,0.008883,13.81,0.00,0.00,,28.97,981.16,0.00,-3.39,281.15,215.74,270.49,216.01,60.49,7.12,0.90,3.14,2.02,7.03,1.08,6.98,5.27,12.59,,,0.012225,2451166.25,19.28,0.00
10/17/2011,16.13,17.27,61.03,63.09,1.14,11.50,52.71,75.22,0.008760,13.63,0.00,0.00,,28.97,981.11,0.00,-2.78,1.18,277.44,0.13,279.90,25.61,47.99,0.87,1.67,1.94,3.73,1.78,2.46,3.43,7.10,,,0.011650,2452970.75,18.38,0.00
10/17/2011 12:15 AM,15.63,17.65,60.13,63.77,2.02,11.70,53.06,78.64,0.008868,13.80,0.00,0.00,,28.98,981.45,0.00,-2.71,13.68,314.84,13.35,314.80,24.63,11.63,0.85,3.45,1.89,7.70,1.76,7.55,5.72,11.45,,,0.011275,2454159.25,17.79,0.00
10/17/2011 12:30 AM,15.95,17.57,60.72,63.63,1.62,12.22,53.99,79.74,0.009180,14.28,0.00,0.00,,28.99,981.62,0.00,-2.95,345.44,297.83,347.16,298.04,32.86,8.74,0.71,3.55,1.59,7.94,1.38,7.84,3.89,9.85,,,0.011512,2453388.75,18.17,0.00
10/17/2011 12:45 AM,15.93,17.77,60.67,63.99,1.84,12.30,54.15,80.35,0.009231,14.36,0.00,0.00,,28.99,981.67,0.00,-2.81,0.01,301.34,9.70,301.25,38.45,13.48,0.36,3.32,0.80,7.43,0.71,7.22,2.29,9.85,,,0.011490,2453456.50,18.13,0.00
10/17/2011 1:00 AM,16.21,17.45,61.18,63.41,1.24,12.70,54.86,81.02,0.009481,14.74,0.00,0.00,,28.99,981.65,0.00,-2.73,24.59,302.91,28.25,303.19,33.65,10.99,0.51,3.11,1.13,6.96,0.99,6.83,2.52,9.16,,,0.011704,2452779.00,18.47,0.00
10/17/2011 1:15 AM,16.64,17.33,61.96,63.19,0.68,12.85,55.12,79.57,0.009571,14.88,0.00,0.00,,28.99,981.67,0.00,-2.83,11.07,287.99,354.89,287.94,39.70,9.74,0.26,2.92,0.57,6.52,0.53,6.43,2.29,8.47,,,0.012028,2451749.75,18.98,0.00
10/17/2011 1:30 AM,16.52,17.12,61.74,62.82,0.60,12.64,54.75,79.10,0.009439,14.67,0.00,0.00,,28.99,981.65,0.00,-2.94,185.26,256.73,181.08,256.34,28.83,11.61,0.69,2.96,1.55,6.62,1.50,6.49,2.75,8.70,,,0.011934,2452045.25,18.83,0.00
10/17/2011 1:45 AM,15.34,16.90,59.61,62.42,1.56,11.57,52.82,79.43,0.008791,13.68,0.00,0.00,,28.99,981.67,0.00,-3.00,125.81,228.71,21.09,229.73,86.89,9.65,0.52,2.30,1.16,5.15,0.21,5.07,3.66,8.01,,,0.011075,2454846.00,17.48,0.00
10/17/2011 2:00 AM,13.74,16.79,56.72,62.22,3.05,11.11,51.99,85.39,0.008513,13.26,0.00,0.00,,28.99,981.72,0.00,-3.02,301.95,216.10,301.44,216.24,51.35,4.75,0.16,2.35,0.35,5.25,0.27,5.23,1.83,6.87,,,0.009975,2458656.50,15.74,0.00
10/17/2011 2:15 AM,13.41,16.70,56.14,62.07,3.29,11.69,53.05,90.64,0.008851,13.77,0.00,0.00,,28.99,981.63,0.00,-3.05,238.20,214.78,223.63,214.86,25.60,3.71,0.19,2.57,0.44,5.74,0.42,5.73,1.60,8.01,,,0.009766,2459421.00,15.41,0.00
10/17/2011 2:30 AM,13.58,16.51,56.45,61.72,2.93,12.33,54.20,93.55,0.009237,14.36,0.00,0.00,,28.99,981.61,0.00,-2.94,296.71,212.86,302.34,212.82,21.38,4.85,0.52,2.49,1.16,5.56,1.15,5.54,2.75,6.87,,,0.009874,2459021.75,15.58,0.00
10/17/2011 2:45 AM,13.44,16.35,56.19,61.43,2.91,12.14,53.85,93.20,0.009119,14.18,0.00,0.00,,28.98,981.55,0.00,-2.82,229.13,217.95,224.79,217.92,32.66,4.11,0.41,2.82,0.91,6.31,0.75,6.29,2.06,7.56,,,0.009784,2459356.75,15.44,0.00
10/17/2011 3:00 AM,13.37,16.11,56.07,61.00,2.74,12.23,54.02,94.21,0.009177,14.27,0.00,0.00,,28.98,981.51,0.00,-2.90,348.70,227.53,345.85,227.32,36.45,7.10,0.19,2.39,0.42,5.35,0.37,5.31,1.83,8.47,,,0.009741,2459518.25,15.37,0.00
10/17/2011 3:15 AM,13.75,15.71,56.75,60.27,1.96,12.89,55.21,96.06,0.009594,14.91,0.00,0.00,,28.98,981.46,0.00,-3.10,304.44,234.69,59.96,234.49,92.66,5.68,0.15,2.52,0.33,5.63,0.16,5.61,2.06,8.93,,,0.009987,2458626.00,15.76,0.00
10/17/2011 3:30 AM,13.98,16.01,57.17,60.82,2.03,12.82,55.07,94.14,0.009544,14.83,0.00,0.00,,28.98,981.44,0.00,-3.19,181.68,229.85,173.27,229.83,34.06,2.18,0.39,3.93,0.87,8.78,0.83,8.77,2.06,10.76,,,0.010137,2458069.75,16.00,0.00
10/17/2011 3:45 AM,13.29,15.54,55.92,59.97,2.25,11.94,53.49,92.88,0.008999,14.00,0.00,0.00,,28.98,981.42,0.00,-2.93,301.89,231.86,331.29,231.55,42.37,4.09,0.49,3.17,1.09,7.08,0.84,7.06,3.21,9.62,,,0.009690,2459718.50,15.29,0.00
10/17/2011 4:00 AM,12.59,15.26,54.67,59.47,2.67,11.59,52.86,94.95,0.008793,13.68,0.00,0.00,,28.98,981.46,0.00,-2.87,21.99,235.25,17.48,235.61,36.11,3.88,0.58,2.52,1.30,5.64,1.06,5.63,3.21,7.56,,,0.009259,2461364.25,14.61,0.00
10/17/2011 4:15 AM,13.27,15.07,55.88,59.13,1.81,12.72,54.89,97.95,0.009477,14.73,0.00,0.00,,28.98,981.46,0.00,-2.85,15.03,245.26,53.38,244.77,41.23,6.94,0.21,1.85,0.48,4.13,0.36,4.10,2.06,5.72,,,0.009676,2459767.00,15.27,0.00
10/17/2011 4:30 AM,12.88,14.95,55.18,58.92,2.08,12.39,54.30,98.31,0.009273,14.42,0.00,0.00,,28.98,981.50,0.00,-3.24,79.72,266.75,85.56,265.11,22.10,10.33,0.33,1.25,0.75,2.80,0.74,2.76,1.60,4.81,,,0.009432,2460691.75,14.88,0.00
10/17/2011 4:45 AM,12.53,15.10,54.55,59.19,2.58,12.11,53.79,98.70,0.009104,14.16,0.00,0.00,,28.98,981.51,0.00,-2.90,80.47,296.97,91.12,295.66,44.93,17.62,0.41,0.94,0.91,2.10,0.79,1.99,2.06,3.21,,,0.009222,2461520.50,14.55,0.00
10/17/2011 5:00 AM,12.06,14.94,53.71,58.90,2.88,11.78,53.21,99.57,0.008899,13.85,0.00,0.00,,28.98,981.54,0.00,-2.98,290.16,302.06,329.51,302.03,45.63,6.78,0.21,0.90,0.47,2.00,0.37,1.99,1.37,2.98,,,0.008938,2462629.25,14.10,0.00
10/17/2011 5:15 AM,11.83,14.63,53.30,58.33,2.80,11.63,52.93,100.08,0.008808,13.71,0.00,0.00,,28.98,981.58,0.00,-3.10,158.43,294.25,171.04,293.75,54.16,12.90,0.04,0.71,0.08,1.59,0.07,1.55,0.92,2.75,,,0.008802,2463177.75,13.89,0.00
10/17/2011 5:30 AM,11.63,14.57,52.93,58.23,2.94,11.44,52.59,100.15,0.008697,13.54,0.00,0.00,,28.99,981.66,0.00,-3.32,132.90,280.92,164.68,280.29,55.05,23.52,0.14,0.59,0.30,1.33,0.28,1.23,1.37,2.52,,,0.008685,2463657.50,13.71,0.00
10/17/2011 5:45 AM,11.14,14.51,52.05,58.12,3.38,10.96,51.72,100.14,0.008417,13.11,0.00,0.00,,28.99,981.72,0.00,-3.33,254.30,266.39,211.61,262.91,48.39,12.92,0.12,0.65,0.28,1.45,0.23,1.42,1.14,2.52,,,0.008405,2464822.00,13.27,0.00
10/17/2011 6:00 AM,11.06,14.33,51.91,57.80,3.28,10.88,51.58,100.16,0.008373,13.04,0.00,0.00,,28.99,981.77,0.00,-2.84,208.45,288.23,192.33,266.68,25.31,50.78,0.14,0.36,0.30,0.80,0.30,0.75,1.60,1.83,,,0.008360,2465011.25,13.20,0.00
10/17/2011 6:15 AM,10.87,14.27,51.57,57.68,3.40,10.70,51.26,100.17,0.008271,12.89,0.00,0.00,,28.99,981.85,0.00,-3.22,195.31,305.53,186.43,304.35,62.06,14.42,0.26,0.70,0.57,1.56,0.46,1.51,1.37,2.29,,,0.008257,2465450.50,13.03,0.00
10/17/2011 6:30 AM,11.03,14.33,51.85,57.79,3.30,10.85,51.53,100.17,0.008355,13.01,0.00,0.00,,29.00,981.95,0.00,-3.26,164.97,288.31,161.16,284.80,14.06,16.91,0.33,0.94,0.74,2.10,0.73,2.02,2.06,3.21,,,0.008341,2465088.25,13.17,0.00
10/17/2011 6:45 AM,10.97,14.48,51.74,58.06,3.51,10.79,51.43,100.19,0.008324,12.97,0.00,0.00,,28.99,981.92,0.00,-3.12,206.23,257.85,150.76,256.93,82.62,9.06,0.28,1.39,0.63,3.12,0.25,3.08,1.83,4.35,,,0.008309,2465227.50,13.12,0.00
10/17/2011 7:00 AM,10.85,13.86,51.54,56.94,3.00,10.68,51.23,100.18,0.008261,12.87,0.00,0.00,,28.99,981.89,0.00,-3.39,286.67,212.74,306.92,215.52,24.99,20.56,0.16,0.88,0.37,1.97,0.33,1.84,1.37,3.21,,,0.008246,2465499.00,13.02,0.00
10/17/2011 7:15 AM,10.76,13.97,51.37,57.15,3.21,10.59,51.06,100.18,0.008211,12.79,0.00,0.00,,28.99,981.87,0.00,-2.85,187.26,212.06,171.20,211.75,39.77,8.64,0.15,1.14,0.34,2.54,0.34,2.51,1.14,3.43,,,0.008196,2465716.25,12.94,0.00
10/17/2011 7:30 AM,10.66,13.45,51.19,56.21,2.79,10.49,50.88,100.17,0.008155,12.71,0.00,0.00,,28.99,981.78,0.00,-0.36,221.94,186.63,352.98,189.19,74.51,12.25,0.11,1.28,0.26,2.85,0.22,2.79,2.06,4.12,,,0.008141,2465958.25,12.85,0.00
10/17/2011 7:45 AM,10.71,13.07,51.28,55.52,2.36,10.54,50.98,100.19,0.008185,12.75,0.00,0.00,,28.99,981.75,0.01,7.67,299.32,187.99,320.32,183.30,47.24,22.16,0.25,0.78,0.57,1.75,0.53,1.71,1.60,2.98,,,0.008170,2465833.50,12.90,0.00
10/17/2011 8:00 AM,10.58,13.10,51.04,55.58,2.53,10.41,50.74,100.18,0.008111,12.64,0.00,0.00,,28.99,981.75,0.05,32.14,129.55,185.70,148.32,184.09,57.87,13.20,0.08,0.85,0.18,1.89,0.16,1.86,1.14,3.21,,,0.008096,2466155.25,12.78,0.00
10/17/2011 8:15 AM,10.96,13.25,51.73,55.84,2.28,10.45,50.81,97.94,0.008135,12.67,0.00,0.00,,28.99,981.76,0.10,70.32,97.38,198.64,157.29,198.92,49.19,6.71,0.02,0.93,0.04,2.09,0.04,2.08,0.69,2.98,,,0.008307,2465239.25,13.11,0.00
10/17/2011 8:30 AM,11.24,13.38,52.23,56.08,2.14,8.96,48.13,86.99,0.007357,11.48,0.00,0.00,,28.99,981.81,0.16,112.53,357.72,205.47,201.04,204.93,49.14,10.60,0.04,0.64,0.10,1.43,0.02,1.41,1.14,2.75,,,0.008462,2464584.25,13.36,0.00
10/17/2011 8:45 AM,11.99,14.36,53.58,57.84,2.37,8.38,47.08,79.54,0.007072,11.04,0.00,0.00,,28.99,981.88,0.23,161.87,87.62,246.06,157.97,247.04,73.73,19.38,0.07,0.96,0.16,2.14,0.14,2.01,1.37,2.98,,,0.008892,2462801.00,14.04,0.00
10/17/2011 9:00 AM,12.64,14.94,54.76,58.89,2.30,7.63,45.74,72.44,0.006724,10.50,0.00,0.00,,29.00,981.95,0.30,212.59,206.78,245.61,189.93,243.69,60.42,16.45,0.25,1.42,0.56,3.18,0.51,3.06,1.37,4.12,,,0.009285,2461248.25,14.66,0.00
10/17/2011 9:15 AM,12.98,15.00,55.36,59.01,2.02,7.05,44.68,68.08,0.006462,10.10,0.00,0.00,,28.99,981.84,0.40,276.18,277.68,226.72,288.69,226.54,57.73,4.46,0.18,1.78,0.40,3.97,0.39,3.96,1.37,4.81,,,0.009491,2460451.00,14.98,0.00
10/17/2011 9:30 AM,13.86,14.83,56.95,58.70,0.97,7.03,44.65,64.25,0.006458,10.09,0.00,0.00,,28.99,981.78,0.44,304.54,300.01,226.64,298.11,226.95,26.71,6.88,0.14,1.63,0.32,3.65,0.31,3.62,1.37,4.58,,,0.010055,2458363.50,15.87,0.00
10/17/2011 9:45 AM,15.35,15.06,59.64,59.10,-0.30,7.51,45.52,60.37,0.006684,10.44,0.00,0.00,,28.99,981.73,0.49,344.34,212.31,230.61,207.33,230.91,31.94,8.58,0.34,1.68,0.76,3.76,0.68,3.72,2.52,5.72,,,0.011079,2454812.50,17.49,0.00
10/17/2011 10:00 AM,16.24,15.41,61.23,59.74,-0.83,7.80,46.05,58.23,0.006824,10.65,0.00,0.00,,28.98,981.56,0.53,372.64,228.48,216.05,229.37,220.32,37.80,32.14,0.30,0.87,0.66,1.95,0.52,1.86,2.06,5.04,,,0.011720,2452719.50,18.50,0.00
10/17/2011 10:15 AM,16.48,16.06,61.66,60.90,-0.42,7.18,44.93,54.98,0.006544,10.22,0.00,0.00,,28.98,981.41,0.62,432.91,281.86,241.57,283.47,249.83,26.93,51.23,0.53,0.78,1.18,1.75,1.09,1.64,2.98,4.35,,,0.011907,2452140.50,18.79,0.00
10/17/2011 10:30 AM,17.53,16.82,63.55,62.27,-0.71,6.81,44.25,50.17,0.006385,9.97,0.00,0.00,,28.98,981.26,0.66,463.06,249.96,250.51,250.15,251.65,46.05,30.79,0.67,1.15,1.49,2.57,1.14,2.26,4.35,6.64,,,0.012729,2449653.75,20.08,0.00
10/17/2011 10:45 AM,18.54,17.66,65.37,63.78,-0.88,7.72,45.90,50.17,0.006806,10.62,0.00,0.00,,28.97,981.10,0.74,515.88,239.67,241.43,236.79,237.24,35.46,25.36,1.17,1.61,2.61,3.59,2.15,3.35,6.41,7.56,,,0.013568,2447247.25,21.40,0.00
10/17/2011 11:00 AM,19.01,18.37,66.22,65.07,-0.64,7.94,46.30,49.48,0.006913,10.78,0.00,0.00,,28.96,980.91,0.75,522.26,266.99,259.15,265.79,252.57,28.97,31.78,0.96,1.10,2.14,2.45,1.98,2.20,4.58,5.50,,,0.013974,2446136.50,22.04,0.00
10/17/2011 11:15 AM,19.74,18.91,67.53,66.03,-0.84,8.19,46.75,48.10,0.007039,10.97,0.00,0.00,,28.96,980.69,0.68,473.69,239.48,225.30,235.49,225.06,29.68,27.66,0.89,1.14,1.99,2.54,1.75,2.33,4.12,5.95,,,0.014630,2444397.75,23.07,0.00
10/17/2011 11:30 AM,20.51,19.63,68.91,67.34,-0.87,8.90,48.03,48.18,0.007392,11.51,0.00,0.00,,28.95,980.50,0.81,567.09,245.19,243.13,245.58,242.46,17.04,16.20,1.53,1.64,3.43,3.66,3.29,3.52,6.18,6.41,,,0.015343,2442583.00,24.19,0.00
10/17/2011 11:45 AM,21.26,20.32,70.28,68.58,-0.94,9.13,48.43,46.72,0.007511,11.70,0.00,0.00,,28.94,980.21,0.90,629.38,233.01,222.76,234.33,229.06,35.46,25.68,1.29,1.75,2.88,3.90,2.47,3.70,7.10,9.85,,,0.016080,2440783.50,25.34,0.00
10/17/2011 12:00 PM,22.05,21.17,71.68,70.10,-0.88,9.56,49.20,45.88,0.007741,12.05,0.00,0.00,,28.94,980.08,0.86,601.51,242.58,240.82,250.17,246.03,36.89,29.74,1.60,1.82,3.58,4.08,3.01,3.74,8.01,8.01,,,0.016870,2438929.00,26.58,0.00
10/17/2011 12:15 PM,22.61,21.77,72.70,71.19,-0.84,10.00,50.00,45.69,0.007979,12.41,0.00,0.00,,28.94,979.93,0.95,659.14,246.53,241.39,249.91,240.28,23.64,16.88,2.35,3.15,5.25,7.04,4.89,6.83,10.99,13.05,,,0.017466,2437581.25,27.52,0.00
10/17/2011 12:30 PM,23.25,22.34,73.85,72.21,-0.91,10.36,50.64,45.05,0.008179,12.72,0.00,0.00,,28.93,979.76,1.02,710.35,248.64,242.83,251.23,243.47,19.79,19.29,2.39,2.97,5.34,6.65,5.10,6.35,11.91,13.05,,,0.018158,2436066.50,28.60,0.00
10/17/2011 12:45 PM,23.38,22.68,74.09,72.82,-0.71,10.12,50.22,43.98,0.008053,12.52,0.00,0.00,,28.92,979.52,0.99,692.16,263.61,248.16,265.49,249.37,20.15,17.22,2.65,2.97,5.92,6.65,5.67,6.43,11.45,11.91,,,0.018308,2435751.25,28.83,0.00
10/17/2011 1:00 PM,23.86,23.11,74.95,73.59,-0.75,10.68,51.22,44.38,0.008364,12.99,0.00,0.00,,28.92,979.27,1.00,696.67,262.75,256.95,262.26,255.53,24.90,16.24,2.28,2.84,5.10,6.35,4.74,6.14,9.39,10.99,,,0.018846,2434624.25,29.67,0.00
10/17/2011 1:15 PM,24.21,23.36,75.58,74.05,-0.85,10.50,50.89,42.95,0.008269,12.84,0.00,0.00,,28.91,979.10,0.97,674.71,261.61,249.86,260.77,248.71,20.99,13.54,2.71,3.48,6.07,7.78,5.69,7.58,12.37,13.74,,,0.019251,2433789.00,30.30,0.00
10/17/2011 1:30 PM,24.81,23.77,76.66,74.78,-1.04,11.00,51.80,42.88,0.008559,13.28,0.00,0.00,,28.90,978.69,0.99,691.80,249.92,236.71,251.03,236.71,24.33,21.17,2.36,2.69,5.27,6.01,4.86,5.63,9.62,10.53,,,0.019963,2432369.00,31.41,0.00
10/17/2011 1:45 PM,25.60,24.17,78.08,75.50,-1.43,11.03,51.85,41.03,0.008586,13.32,0.00,0.00,,28.89,978.45,0.99,687.21,247.54,235.30,247.33,232.54,33.02,28.61,2.36,3.00,5.27,6.71,4.52,5.96,11.91,13.05,,,0.020930,2430490.75,32.92,0.00
10/17/2011 2:00 PM,25.74,24.29,78.33,75.73,-1.45,10.26,50.46,38.66,0.008162,12.67,0.00,0.00,,28.88,978.13,0.97,677.47,241.05,236.94,245.37,235.42,29.00,20.90,2.39,3.17,5.35,7.09,4.75,6.65,10.53,12.59,,,0.021113,2430156.00,33.20,0.00
10/17/2011 2:15 PM,26.17,24.55,79.11,76.20,-1.62,10.36,50.64,37.96,0.008222,12.76,0.00,0.00,,28.88,977.89,0.94,652.26,229.88,232.41,231.58,231.15,35.98,16.35,2.57,3.27,5.74,7.32,4.78,7.04,9.85,13.05,,,0.021662,2429136.00,34.06,0.00
10/17/2011 2:30 PM,26.42,24.89,79.56,76.79,-1.54,10.00,50.00,36.54,0.008036,12.47,0.00,0.00,,28.87,977.64,0.96,666.95,229.90,228.18,231.66,224.69,34.01,26.59,2.58,3.62,5.78,8.09,4.93,7.32,11.22,14.43,,,0.021997,2428532.50,34.57,0.00
10/17/2011 2:45 PM,26.77,25.24,80.19,77.44,-1.53,9.88,49.78,35.51,0.007975,12.37,0.00,0.00,,28.86,977.46,0.89,617.22,250.21,234.18,252.73,236.37,21.97,21.50,3.16,3.61,7.06,8.08,6.65,7.65,15.11,15.57,,,0.022456,2427705.75,35.29,0.00
10/17/2011 3:00 PM,26.62,25.41,79.91,77.74,-1.20,9.86,49.75,35.79,0.007965,12.36,0.00,0.00,,28.86,977.26,0.78,546.24,241.06,243.97,244.56,243.82,30.28,18.40,2.67,3.46,5.97,7.75,5.26,7.38,13.05,12.14,,,0.022254,2428078.00,34.97,0.00
10/17/2011 3:15 PM,27.19,25.76,80.95,78.38,-1.43,9.79,49.61,34.46,0.007936,12.31,0.00,0.00,,28.85,977.06,0.75,521.24,240.19,237.84,244.12,237.61,31.05,20.62,2.68,3.45,6.00,7.71,5.26,7.22,10.53,13.51,,,0.023027,2426707.25,36.17,0.00
10/17/2011 3:30 PM,27.38,25.89,81.29,78.60,-1.49,9.84,49.72,34.22,0.007968,12.36,0.00,0.00,,28.85,977.00,0.71,496.76,225.70,227.65,225.94,225.59,26.99,17.88,2.11,3.03,4.72,6.77,4.24,6.44,9.62,12.14,,,0.023283,2426262.25,36.57,0.00
10/17/2011 3:45 PM,27.35,25.72,81.23,78.30,-1.62,9.94,49.89,34.50,0.008017,12.43,0.00,0.00,,28.85,976.91,0.68,474.89,190.34,192.45,189.78,192.48,19.10,11.61,3.02,4.39,6.75,9.82,6.43,9.64,12.37,14.66,,,0.023239,2426342.00,36.50,0.00
10/17/2011 4:00 PM,27.42,25.83,81.35,78.50,-1.58,10.25,50.45,35.07,0.008185,12.69,0.00,0.00,,28.84,976.83,0.61,421.95,191.54,192.94,190.11,193.15,21.52,13.42,2.31,3.73,5.17,8.33,4.87,8.14,11.22,13.74,,,0.023338,2426173.75,36.65,0.00
10/17/2011 4:15 PM,27.69,26.04,81.84,78.87,-1.65,10.27,50.48,34.58,0.008199,12.71,0.00,0.00,,28.84,976.79,0.60,421.55,203.22,206.87,203.19,206.68,25.64,15.17,2.58,4.34,5.76,9.71,5.25,9.37,14.43,15.11,,,0.023712,2425531.25,37.24,0.00
10/17/2011 4:30 PM,27.48,26.00,81.47,78.80,-1.48,10.12,50.22,34.66,0.008119,12.59,0.00,0.00,,28.84,976.76,0.56,388.21,207.97,207.95,206.42,208.36,19.32,13.51,3.24,5.35,7.25,11.96,6.89,11.69,13.51,18.32,,,0.023426,2426024.25,36.79,0.00
10/17/2011 4:45 PM,27.43,26.07,81.38,78.92,-1.36,10.22,50.40,34.99,0.008173,12.67,0.00,0.00,,28.84,976.71,0.49,340.29,217.55,215.95,216.75,215.76,17.18,9.06,3.11,5.02,6.96,11.23,6.69,11.10,14.66,15.80,,,0.023358,2426143.00,36.68,0.00
10/17/2011 5:00 PM,27.49,26.11,81.48,79.00,-1.38,10.50,50.91,35.53,0.008328,12.90,0.00,0.00,,28.84,976.62,0.41,287.88,204.13,208.74,203.16,208.94,20.21,7.94,3.15,5.30,7.05,11.86,6.67,11.75,13.28,15.57,,,0.023436,2426011.25,36.80,0.00
10/17/2011 5:15 PM,27.41,26.16,81.33,79.09,-1.25,10.70,51.27,36.17,0.008438,13.07,0.00,0.00,,28.84,976.56,0.35,240.71,203.48,209.25,202.89,209.58,21.07,10.70,3.29,5.32,7.35,11.89,6.93,11.69,14.20,16.49,,,0.023327,2426202.75,36.62,0.00
10/17/2011 5:30 PM,27.20,26.08,80.96,78.95,-1.11,10.93,51.67,37.16,0.008563,13.26,0.00,0.00,,28.83,976.48,0.27,189.64,207.33,210.68,206.62,210.78,17.09,6.81,2.99,5.44,6.69,12.16,6.42,12.08,11.45,16.72,,,0.023046,2426697.50,36.18,0.00
10/17/2011 5:45 PM,27.03,26.03,80.66,78.86,-1.00,11.31,52.35,38.46,0.008779,13.59,0.00,0.00,,28.83,976.39,0.20,138.85,200.32,201.85,200.93,202.14,17.48,8.93,2.73,4.72,6.11,10.55,5.85,10.42,12.14,14.88,,,0.022828,2427085.50,35.83,0.00
10/17/2011 6:00 PM,26.82,25.93,80.28,78.67,-0.89,11.74,53.13,40.06,0.009031,13.97,0.00,0.00,,28.83,976.41,0.13,93.79,193.01,198.38,192.88,198.27,13.37,7.81,2.65,4.65,5.93,10.40,5.78,10.30,11.68,16.95,,,0.022543,2427592.25,35.39,0.00
10/17/2011 6:15 PM,26.38,25.75,79.49,78.35,-0.63,12.17,53.91,42.27,0.009284,14.36,0.00,0.00,,28.83,976.46,0.08,54.45,189.74,196.57,190.08,196.63,14.65,6.86,2.72,4.78,6.07,10.69,5.89,10.62,11.68,16.49,,,0.021968,2428631.50,34.49,0.00
10/17/2011 6:30 PM,25.90,25.56,78.63,78.02,-0.34,12.75,54.94,45.13,0.009635,14.90,0.00,0.00,,28.84,976.57,0.04,26.22,190.48,197.63,191.03,197.65,14.50,5.57,2.19,4.45,4.90,9.95,4.77,9.91,8.93,12.59,,,0.021353,2429766.50,33.53,0.00
10/17/2011 6:45 PM,25.27,25.40,77.48,77.72,0.13,13.49,56.27,49.16,0.010105,15.61,0.00,0.00,,28.84,976.65,0.01,7.20,182.81,193.95,183.52,194.01,15.33,5.15,1.61,4.46,3.60,9.97,3.48,9.93,6.64,12.37,,,0.020561,2431276.00,32.28,0.00
10/17/2011 7:00 PM,24.88,25.27,76.78,77.49,0.40,14.15,57.47,52.51,0.010546,16.28,0.00,0.00,,28.84,976.72,0.00,-0.86,178.90,194.54,178.86,194.61,17.07,4.75,1.37,4.29,3.06,9.61,2.94,9.57,5.72,12.37,,,0.020084,2432205.00,31.54,0.00
10/17/2011 7:15 PM,24.45,24.99,76.01,76.98,0.53,14.48,58.06,55.00,0.010767,16.62,0.00,0.00,,28.84,976.84,0.00,-2.32,202.40,200.46,197.91,200.41,18.85,4.89,0.63,3.53,1.41,7.88,1.34,7.86,4.81,11.68,,,0.019578,2433213.50,30.75,0.00
10/17/2011 7:30 PM,23.84,24.60,74.92,76.27,0.75,14.73,58.51,57.95,0.010936,16.88,0.00,0.00,,28.85,976.97,0.00,-2.58,199.12,204.44,198.89,204.43,7.32,4.16,0.57,2.89,1.27,6.45,1.25,6.44,2.98,8.24,,,0.018874,2434656.75,29.65,0.00
10/17/2011 7:45 PM,22.83,24.22,73.09,75.60,1.39,14.93,58.87,62.42,0.011066,17.08,0.00,0.00,,28.85,977.09,0.00,-2.51,249.92,208.98,241.51,208.99,36.02,6.56,0.57,3.32,1.27,7.42,1.01,7.37,2.75,10.76,,,0.017760,2437067.50,27.90,0.00
10/17/2011 8:00 PM,21.74,23.79,71.13,74.83,2.05,15.76,60.37,70.30,0.011671,18.00,0.00,0.00,,28.86,977.23,0.00,-2.38,269.55,211.87,271.68,211.80,11.61,2.88,0.29,3.35,0.64,7.49,0.63,7.48,1.14,9.16,,,0.016606,2439654.00,26.09,0.00
10/17/2011 8:15 PM,22.24,23.06,72.04,73.51,0.82,15.87,60.56,68.65,0.011754,18.13,0.00,0.00,,28.86,977.30,0.00,-2.46,213.72,216.94,207.29,216.78,15.50,4.11,0.78,2.65,1.74,5.94,1.70,5.92,4.58,7.79,,,0.017127,2438457.00,26.91,0.00
10/17/2011 8:30 PM,21.47,23.06,70.65,73.51,1.59,15.27,59.49,69.19,0.011302,17.44,0.00,0.00,,28.86,977.30,0.00,-2.55,181.62,215.42,187.35,215.15,24.49,3.54,0.46,3.41,1.02,7.63,0.97,7.62,2.75,9.16,,,0.016337,2440284.75,25.67,0.00
10/17/2011 8:45 PM,20.65,23.05,69.17,73.49,2.40,15.29,59.51,72.83,0.011306,17.45,0.00,0.00,,28.86,977.35,0.00,-2.74,264.46,215.21,281.74,215.22,62.71,4.44,0.27,3.65,0.60,8.16,0.39,8.13,1.83,9.16,,,0.015533,2442236.75,24.41,0.00
10/17/2011 9:00 PM,19.74,22.56,67.53,72.60,2.82,15.50,59.90,78.08,0.011457,17.68,0.00,0.00,,28.86,977.38,0.00,-1.76,287.04,223.63,290.87,223.31,21.31,5.12,0.34,3.74,0.77,8.36,0.70,8.33,1.60,10.53,,,0.014674,2444410.50,23.06,0.00
10/17/2011 9:15 PM,19.54,22.27,67.17,72.08,2.73,16.11,60.99,82.21,0.011916,18.37,0.00,0.00,,28.86,977.43,0.00,-2.62,11.79,225.87,354.97,225.92,71.35,4.23,0.23,3.37,0.51,7.53,0.26,7.51,1.83,9.39,,,0.014495,2444877.00,22.78,0.00
10/17/2011 9:30 PM,19.95,22.14,67.91,71.85,2.19,16.52,61.73,82.29,0.012235,18.86,0.00,0.00,,28.86,977.43,0.00,-2.56,92.22,224.70,95.65,224.70,13.51,3.39,0.08,2.98,0.18,6.67,0.18,6.66,1.14,8.70,,,0.014870,2443900.50,23.37,0.00
10/17/2011 9:45 PM,19.59,21.93,67.27,71.47,2.33,16.09,60.95,81.82,0.011899,18.35,0.00,0.00,,28.86,977.47,0.00,-2.61,115.68,215.10,103.31,215.13,48.28,2.61,0.06,2.76,0.13,6.18,0.13,6.17,0.92,6.87,,,0.014544,2444750.25,22.86,0.00
10/17/2011 10:00 PM,18.71,21.73,65.68,71.12,3.02,15.72,60.29,84.38,0.011612,17.91,0.00,0.00,,28.86,977.52,0.00,-3.00,235.46,211.51,0.00,211.32,0.07,2.51,0.00,2.18,0.00,4.88,0.00,4.88,0.00,5.72,,,0.013763,2446844.25,21.63,0.00
10/17/2011 10:15 PM,18.38,21.53,65.08,70.75,3.15,15.82,60.47,86.70,0.011685,18.03,0.00,0.00,,28.87,977.56,0.00,-2.72,211.77,213.47,102.21,213.47,55.67,1.56,0.02,1.63,0.04,3.64,0.04,3.64,0.92,4.12,,,0.013477,2447637.00,21.18,0.00
10/17/2011 10:30 PM,18.38,21.69,65.08,71.04,3.31,15.83,60.49,86.76,0.011695,18.04,0.00,0.00,,28.86,977.49,0.00,-2.64,94.56,204.80,94.65,205.07,12.77,3.71,0.48,1.62,1.07,3.62,1.05,3.62,2.06,4.58,,,0.013479,2447632.50,21.18,0.00
10/17/2011 10:45 PM,17.96,21.33,64.32,70.40,3.37,15.62,60.12,87.88,0.011537,17.80,0.00,0.00,,28.86,977.38,0.00,-2.57,293.00,190.70,262.06,191.28,60.91,7.93,0.03,1.10,0.08,2.46,0.07,2.44,0.92,3.89,,,0.013129,2448632.50,20.63,0.00
10/17/2011 11:00 PM,16.91,21.13,62.43,70.04,4.23,14.98,58.96,90.03,0.011060,17.08,0.00,0.00,,28.86,977.36,0.00,-2.66,285.96,207.84,287.14,207.08,10.39,10.66,0.35,1.31,0.78,2.92,0.77,2.87,1.60,4.81,,,0.012286,2451126.00,19.31,0.00
10/17/2011 11:15 PM,16.67,20.67,62.00,69.21,4.01,15.40,59.71,93.93,0.011364,17.53,0.00,0.00,,28.86,977.29,0.00,-2.83,246.89,229.10,254.11,228.07,28.17,9.83,0.22,1.14,0.50,2.56,0.43,2.52,1.37,4.12,,,0.012098,2451699.75,19.01,0.00
10/17/2011 11:30 PM,16.40,20.35,61.53,68.62,3.94,15.48,59.87,96.04,0.011427,17.63,0.00,0.00,,28.86,977.24,0.00,-2.86,178.45,230.52,168.09,230.25,25.96,4.84,0.14,0.97,0.32,2.17,0.30,2.16,1.14,2.98,,,0.011898,2452321.00,18.69,0.00
10/17/2011 11:45 PM,16.26,20.11,61.27,68.20,3.85,15.55,60.00,97.37,0.011480,17.71,0.00,0.00,,28.86,977.22,0.00,-2.67,165.98,236.34,323.26,236.73,30.16,5.87,0.01,0.88,0.02,1.97,0.02,1.96,0.92,2.98,,,0.011790,2452663.75,18.52,0.00
10/18/2011,16.10,19.79,60.99,67.63,3.69,15.70,60.27,99.30,0.011592,17.88,0.00,0.00,,28.85,977.14,0.00,-2.92,6.25,254.01,352.52,241.92,29.07,25.89,0.13,0.33,0.28,0.73,0.24,0.70,1.37,2.06,,,0.011674,2453034.00,18.34,0.00
10/18/2011 12:15 AM,15.86,19.40,60.55,66.92,3.53,15.60,60.08,100.17,0.011516,17.76,0.00,0.00,,28.85,977.06,0.00,-2.80,131.14,306.13,117.46,335.53,50.97,29.53,0.31,0.18,0.69,0.40,0.63,0.40,2.06,1.83,,,0.011497,2453604.50,18.06,0.00
10/18/2011 12:30 AM,15.55,19.34,59.99,66.82,3.79,15.30,59.54,100.20,0.011292,17.42,0.00,0.00,,28.85,977.02,0.00,-3.12,131.81,346.34,115.85,346.51,23.45,7.06,0.02,0.84,0.05,1.87,0.04,1.86,0.69,2.52,,,0.011269,2454345.25,17.70,0.00
10/18/2011 12:45 AM,15.66,19.36,60.20,66.85,3.70,15.42,59.76,100.28,0.011383,17.56,0.00,0.00,,28.85,976.97,0.00,-2.84,33.70,347.92,73.78,348.73,89.03,13.01,0.06,0.67,0.13,1.51,0.06,1.47,0.92,2.29,,,0.011351,2454078.50,17.83,0.00
10/18/2011 1:00 AM,15.31,19.12,59.55,66.41,3.81,15.08,59.14,100.31,0.011129,17.17,0.00,0.00,,28.85,976.88,0.00,-3.11,265.55,66.92,0.00,64.54,10.71,22.75,0.00,0.31,0.00,0.68,0.00,0.61,0.00,1.60,,,0.011095,2454925.50,17.43,0.00
10/18/2011 1:15 AM,14.97,18.77,58.95,65.79,3.80,14.75,58.55,100.30,0.010894,16.81,0.00,0.00,,28.84,976.75,0.00,-2.93,246.64,107.26,242.79,108.03,11.29,6.10,0.26,0.80,0.58,1.80,0.58,1.79,1.60,2.75,,,0.010862,2455717.00,17.06,0.00
10/18/2011 1:30 AM,14.56,18.22,58.21,64.80,3.66,14.33,57.80,100.21,0.010598,16.36,0.00,0.00,,28.84,976.65,0.00,-2.28,250.66,106.22,250.79,105.98,9.32,5.54,0.37,0.83,0.82,1.85,0.81,1.84,1.14,2.52,,,0.010577,2456694.75,16.61,0.00
10/18/2011 1:45 AM,14.54,17.97,58.16,64.35,3.44,14.31,57.75,100.22,0.010583,16.34,0.00,0.00,,28.84,976.56,0.00,-3.06,201.04,132.29,209.51,133.29,24.03,8.52,0.37,0.81,0.84,1.81,0.78,1.79,1.60,2.52,,,0.010560,2456756.25,16.58,0.00
10/18/2011 2:00 AM,14.65,18.11,58.36,64.60,3.46,14.42,57.96,100.27,0.010666,16.46,0.00,0.00,,28.83,976.42,0.00,-2.79,215.24,138.98,288.37,138.83,79.95,6.34,0.27,0.93,0.59,2.07,0.29,2.06,1.60,3.43,,,0.010637,2456494.50,16.70,0.00
10/18/2011 2:15 AM,14.31,17.33,57.76,63.20,3.03,14.10,57.38,100.31,0.010440,16.12,0.00,0.00,,28.83,976.39,0.00,-3.44,302.97,111.84,300.58,104.75,16.91,14.22,0.35,0.11,0.77,0.25,0.75,0.25,2.06,1.37,,,0.010407,2457295.50,16.34,0.00
10/18/2011 2:30 AM,14.30,17.51,57.73,63.51,3.21,14.09,57.37,100.35,0.010437,16.11,0.00,0.00,,28.83,976.26,0.00,-3.29,32.69,96.96,88.38,96.44,79.43,11.86,0.01,0.52,0.02,1.16,0.02,1.14,0.46,1.60,,,0.010400,2457325.00,16.32,0.00
10/18/2011 2:45 AM,14.31,17.63,57.76,63.73,3.31,14.12,57.41,100.41,0.010455,16.14,0.00,0.00,,28.83,976.30,0.00,-2.83,308.82,78.75,315.44,78.93,78.92,13.63,0.10,0.66,0.23,1.47,0.23,1.43,1.37,2.29,,,0.010412,2457284.25,16.34,0.00
10/18/2011 3:00 AM,14.33,17.88,57.80,64.18,3.55,14.14,57.45,100.45,0.010471,16.16,0.00,0.00,,28.83,976.19,0.00,-2.73,336.99,82.67,343.47,84.81,39.13,22.02,0.12,0.32,0.26,0.72,0.21,0.68,1.14,2.29,,,0.010424,2457243.50,16.36,0.00
10/18/2011 3:15 AM,14.11,17.38,57.40,63.28,3.26,13.93,57.08,100.49,0.010328,15.94,0.00,0.00,,28.82,976.10,0.00,-3.22,138.89,96.88,150.05,93.14,55.41,25.67,0.08,0.69,0.18,1.54,0.13,1.41,1.14,2.29,,,0.010278,2457764.75,16.13,0.00
10/18/2011 3:30 AM,14.19,16.60,57.54,61.88,2.41,14.01,57.22,100.50,0.010384,16.03,0.00,0.00,,28.82,976.00,0.00,-2.76,16.74,19.36,20.16,20.91,29.34,26.65,0.12,0.77,0.26,1.72,0.18,1.54,1.14,2.75,,,0.010332,2457576.00,16.21,0.00
10/18/2011 3:45 AM,13.72,16.82,56.70,62.27,3.09,13.55,56.40,100.52,0.010075,15.56,0.00,0.00,,28.82,975.96,0.00,-3.03,147.04,13.69,151.73,8.41,12.19,18.12,0.26,0.65,0.58,1.46,0.57,1.40,2.06,2.75,,,0.010023,2458686.25,15.73,0.00
10/18/2011 4:00 AM,13.57,17.24,56.43,63.03,3.67,13.41,56.13,100.51,0.009975,15.40,0.00,0.00,,28.82,975.96,0.00,-2.73,207.60,5.06,212.62,6.11,34.42,15.79,0.16,0.43,0.37,0.97,0.35,0.93,1.37,1.83,,,0.009925,2459045.50,15.57,0.00
10/18/2011 4:15 AM,13.54,17.36,56.37,63.26,3.82,13.37,56.07,100.51,0.009955,15.37,0.00,0.00,,28.82,976.01,0.00,-3.01,243.99,356.53,225.48,355.00,42.37,19.65,0.15,0.32,0.34,0.72,0.25,0.66,1.37,2.06,,,0.009904,2459120.00,15.54,0.00
10/18/2011 4:30 AM,13.42,17.02,56.15,62.64,3.60,13.26,55.86,100.53,0.009876,15.25,0.00,0.00,,28.82,976.07,0.00,-3.23,259.07,353.07,287.44,350.03,66.27,22.52,0.14,0.48,0.32,1.07,0.22,0.99,1.60,2.75,,,0.009824,2459413.50,15.42,0.00
10/18/2011 4:45 AM,13.28,16.78,55.90,62.20,3.50,13.12,55.61,100.53,0.009786,15.12,0.00,0.00,,28.82,976.07,0.00,-3.07,196.07,323.00,190.22,325.51,29.92,17.28,0.08,0.55,0.17,1.24,0.17,1.20,1.14,2.06,,,0.009735,2459744.25,15.28,0.00
10/18/2011 5:00 AM,13.44,17.47,56.18,63.44,4.03,13.28,55.90,100.54,0.009890,15.28,0.00,0.00,,28.82,976.02,0.00,-3.30,357.52,317.20,66.59,319.26,76.27,20.50,0.06,0.61,0.13,1.36,0.09,1.26,1.14,2.29,,,0.009836,2459368.00,15.44,0.00
10/18/2011 5:15 AM,13.37,16.66,56.07,61.99,3.29,13.22,55.79,100.56,0.009853,15.22,0.00,0.00,,28.82,976.06,0.00,-2.79,351.59,348.09,90.61,348.07,41.14,11.79,0.03,1.03,0.06,2.31,0.06,2.27,0.92,3.21,,,0.009797,2459513.00,15.37,0.00
10/18/2011 5:30 AM,13.01,16.76,55.42,62.16,3.75,12.86,55.15,100.57,0.009620,14.87,0.00,0.00,,28.82,976.14,0.00,-2.98,125.55,352.80,131.21,350.41,55.79,19.79,0.24,0.91,0.54,2.03,0.37,1.96,1.60,3.66,,,0.009565,2460378.50,15.01,0.00
10/18/2011 5:45 AM,13.10,16.52,55.58,61.73,3.42,12.95,55.31,100.58,0.009677,14.95,0.00,0.00,,28.82,976.15,0.00,-2.96,87.49,23.01,133.80,21.12,60.18,14.99,0.10,0.87,0.23,1.95,0.14,1.89,1.37,2.98,,,0.009621,2460168.50,15.10,0.00
10/18/2011 6:00 AM,12.81,15.90,55.05,60.61,3.09,12.67,54.80,100.60,0.009493,14.68,0.00,0.00,,28.83,976.27,0.00,-2.79,265.71,32.61,273.10,28.74,39.92,22.16,0.12,0.38,0.26,0.85,0.23,0.79,1.14,2.75,,,0.009437,2460863.75,14.81,0.00
10/18/2011 6:15 AM,12.38,15.49,54.28,59.88,3.11,12.24,54.04,100.58,0.009228,14.27,0.00,0.00,,28.83,976.40,0.00,-3.33,247.67,47.24,249.70,85.26,26.50,51.25,0.34,0.14,0.76,0.32,0.69,0.30,1.60,1.83,,,0.009175,2461873.50,14.40,0.00
10/18/2011 6:30 AM,12.27,15.61,54.08,60.10,3.35,12.13,53.84,100.56,0.009159,14.17,0.00,0.00,,28.83,976.42,0.00,-3.21,189.90,92.54,196.14,103.52,16.26,46.24,0.17,0.27,0.39,0.61,0.37,0.60,1.37,1.83,,,0.009108,2462139.00,14.30,0.00
10/18/2011 6:45 AM,12.38,15.70,54.28,60.26,3.32,12.24,54.03,100.56,0.009226,14.27,0.00,0.00,,28.83,976.36,0.00,-3.46,183.51,117.09,188.14,117.98,3.78,13.52,0.02,0.63,0.04,1.40,0.04,1.37,0.46,2.29,,,0.009175,2461876.50,14.40,0.00
10/18/2011 7:00 AM,12.34,15.55,54.21,59.99,3.21,12.20,53.96,100.58,0.009203,14.23,0.00,0.00,,28.83,976.27,0.00,-2.73,211.65,143.99,209.54,140.66,5.19,20.62,0.07,0.63,0.16,1.41,0.16,1.33,1.14,2.29,,,0.009150,2461978.50,14.36,0.00
10/18/2011 7:15 AM,12.22,15.39,54.00,59.69,3.16,12.09,53.76,100.57,0.009134,14.13,0.00,0.00,,28.82,976.15,0.00,-3.05,229.39,171.61,0.00,165.95,27.68,18.46,0.00,0.46,0.00,1.04,0.00,1.00,0.00,2.06,,,0.009082,2462249.25,14.25,0.00
10/18/2011 7:30 AM,12.19,14.57,53.94,58.22,2.38,12.05,53.70,100.57,0.009114,14.10,0.00,0.00,,28.82,976.12,0.00,1.27,276.05,198.44,328.99,193.32,27.17,73.60,0.06,0.05,0.13,0.11,0.13,0.11,1.37,1.14,,,0.009062,2462329.25,14.22,0.00
10/18/2011 7:45 AM,12.27,14.57,54.08,58.23,2.31,12.13,53.84,100.59,0.009164,14.17,0.00,0.00,,28.82,976.06,0.01,10.07,52.76,348.13,26.66,357.51,57.83,17.04,0.19,0.19,0.42,0.42,0.22,0.41,1.37,1.37,,,0.009110,2462140.75,14.30,0.00
10/18/2011 8:00 AM,12.35,15.13,54.23,59.23,2.78,12.22,53.99,100.62,0.009216,14.25,0.00,0.00,,28.82,976.13,0.07,48.70,111.55,22.41,112.52,19.15,12.26,9.48,0.15,0.44,0.34,0.97,0.33,0.96,1.14,1.60,,,0.009159,2461948.75,14.37,0.00
10/18/2011 8:15 AM,12.62,15.40,54.72,59.71,2.77,12.50,54.50,100.71,0.009391,14.52,0.00,0.00,,28.82,976.13,0.13,93.11,29.90,11.47,12.30,7.52,60.73,9.57,0.24,0.35,0.53,0.78,0.49,0.77,2.06,1.83,,,0.009325,2461299.75,14.63,0.00
10/18/2011 8:30 AM,12.54,14.76,54.57,58.56,2.22,12.43,54.37,100.77,0.009346,14.45,0.00,0.00,,28.82,976.11,0.11,75.64,82.90,36.25,126.46,38.29,63.31,37.65,0.30,0.36,0.67,0.80,0.38,0.64,2.06,1.83,,,0.009274,2461495.75,14.55,0.00
10/18/2011 8:45 AM,12.66,14.69,54.79,58.45,2.03,12.55,54.58,100.76,0.009419,14.56,0.00,0.00,,28.83,976.23,0.13,93.56,187.62,142.18,166.41,142.45,63.55,6.68,0.62,1.25,1.38,2.79,0.75,2.78,2.75,4.58,,,0.009348,2461206.50,14.67,0.00
10/18/2011 9:00 AM,13.00,14.66,55.40,58.38,1.66,12.82,55.07,100.35,0.009592,14.82,0.00,0.00,,28.83,976.18,0.27,185.21,287.39,175.38,335.47,152.64,53.23,51.57,0.14,0.46,0.31,1.03,0.28,1.02,1.83,2.98,,,0.009559,2460405.50,15.00,0.00
10/18/2011 9:15 AM,13.97,14.67,57.14,58.41,0.71,11.23,52.22,84.92,0.008643,13.38,0.00,0.00,,28.83,976.20,0.32,223.65,268.43,121.96,315.50,121.22,61.14,9.64,0.05,1.26,0.12,2.82,0.11,2.79,1.37,4.35,,,0.010182,2458104.00,15.98,0.00
10/18/2011 9:30 AM,14.42,15.49,57.96,59.89,1.07,10.39,50.69,77.84,0.008161,12.64,0.00,0.00,,28.82,976.11,0.25,172.27,336.77,115.78,341.82,116.07,35.98,5.75,0.25,1.68,0.56,3.75,0.53,3.73,1.37,4.58,,,0.010486,2457031.00,16.46,0.00
10/18/2011 9:45 AM,14.90,16.20,58.82,61.15,1.30,10.97,51.75,78.53,0.008493,13.15,0.00,0.00,,28.82,975.95,0.46,318.12,338.04,109.77,338.17,111.34,24.30,8.54,0.22,1.60,0.49,3.58,0.42,3.54,2.29,4.81,,,0.010821,2455891.00,16.98,0.00
10/18/2011 10:00 AM,15.94,16.09,60.70,60.96,0.15,10.44,50.79,70.90,0.008202,12.70,0.00,0.00,,28.81,975.77,0.50,346.57,305.67,102.06,304.38,102.69,23.08,10.35,0.39,0.95,0.87,2.12,0.81,2.09,2.29,3.66,,,0.011572,2453415.75,18.15,0.00
10/18/2011 10:15 AM,16.67,16.89,62.01,62.40,0.22,11.11,52.01,70.85,0.008586,13.29,0.00,0.00,,28.81,975.73,0.44,304.93,271.94,122.14,265.65,116.24,22.22,26.50,0.53,0.55,1.18,1.23,1.14,1.18,2.52,2.98,,,0.012121,2451690.52,19.01,0.00
10/18/2011 10:30 AM,17.71,17.56,63.88,63.61,-0.15,11.24,52.23,67.11,0.008669,13.41,0.00,0.00,,28.81,975.62,0.76,531.16,268.16,123.92,261.54,121.81,28.69,29.74,0.39,0.65,0.88,1.44,0.81,1.26,2.98,2.75,,,0.012959,2449216.31,20.33,0.00
10/18/2011 10:45 AM,19.16,18.58,66.48,65.44,-0.58,9.67,49.40,55.12,0.007815,12.10,0.00,0.00,,28.80,975.33,0.69,482.04,268.67,233.44,269.05,242.55,30.78,53.14,0.87,0.92,1.94,2.06,1.70,1.82,4.35,5.04,,,0.014185,2445783.19,22.24,0.00
10/18/2011 11:00 AM,19.57,19.00,67.23,66.20,-0.57,10.06,50.11,55.12,0.008025,12.42,0.00,0.00,,28.79,975.13,0.69,481.67,263.15,265.47,266.03,265.15,22.98,21.84,1.11,1.19,2.48,2.66,2.34,2.48,5.27,6.18,,,0.014559,2444797.85,22.82,0.00
10/18/2011 11:15 AM,19.81,19.19,67.66,66.55,-0.62,11.00,51.80,57.86,0.008550,13.22,0.00,0.00,,28.79,974.93,0.63,441.91,269.06,255.90,268.67,260.69,19.75,28.58,1.19,1.07,2.65,2.40,2.52,2.25,4.58,4.58,,,0.014779,2444234.80,23.16,0.00
10/18/2011 11:30 AM,20.87,20.00,69.56,68.00,-0.87,10.86,51.55,53.81,0.008486,13.12,0.00,0.00,,28.78,974.72,0.94,658.89,280.36,262.29,275.52,261.00,32.15,48.08,1.15,0.97,2.57,2.16,2.24,1.74,5.27,4.81,,,0.015780,2441730.50,24.73,0.00
10/18/2011 11:45 AM,21.13,20.48,70.03,68.87,-0.65,10.11,50.19,50.30,0.008067,12.48,0.00,0.00,,28.78,974.51,0.92,644.99,266.57,235.76,266.77,231.50,25.34,42.45,1.15,1.15,2.56,2.57,2.35,2.13,4.58,5.50,,,0.016041,2441103.19,25.13,0.00
10/18/2011 12:00 PM,21.91,21.27,71.44,70.29,-0.64,10.60,51.07,49.60,0.008346,12.90,0.00,0.00,,28.77,974.23,0.91,636.53,301.68,213.58,295.92,194.62,75.61,73.07,0.72,1.36,1.62,3.05,0.80,2.31,4.12,11.22,,,0.016840,2439241.12,26.38,0.00
10/18/2011 12:15 PM,23.34,22.29,74.00,72.12,-1.05,10.60,51.08,45.55,0.008365,12.92,0.00,0.00,,28.76,973.87,0.78,545.46,197.99,192.94,200.48,192.85,25.87,18.72,1.79,2.51,4.00,5.62,3.72,5.36,8.01,10.53,,,0.018362,2435866.90,28.75,0.00
10/18/2011 12:30 PM,23.69,22.67,74.64,72.81,-1.02,11.30,52.34,46.74,0.008767,13.53,0.00,0.00,,28.75,973.75,0.79,553.82,201.11,184.49,201.82,185.15,35.59,20.38,1.51,2.47,3.38,5.53,3.06,5.22,7.56,9.62,,,0.018765,2435023.87,29.38,0.00
10/18/2011 12:45 PM,24.32,23.10,75.77,73.58,-1.21,11.00,51.80,44.14,0.008604,13.28,0.00,0.00,,28.75,973.50,0.77,537.86,212.64,197.53,211.76,198.50,30.39,21.46,1.98,2.97,4.43,6.64,3.82,6.18,13.28,15.34,,,0.019487,2433537.72,30.50,0.00
10/18/2011 1:00 PM,24.57,23.52,76.23,74.34,-1.05,11.39,52.51,44.64,0.008834,13.63,0.00,0.00,,28.74,973.26,0.93,651.36,229.05,221.44,228.21,218.87,31.16,19.47,2.45,3.41,5.48,7.63,4.64,7.20,11.45,13.74,,,0.019797,2432926.34,30.98,0.00
10/18/2011 1:15 PM,24.90,23.75,76.81,74.75,-1.15,10.39,50.71,40.98,0.008271,12.77,0.00,0.00,,28.73,973.01,0.87,608.20,221.00,221.36,224.21,222.25,29.38,18.41,3.74,5.56,8.36,12.44,7.28,11.81,16.49,19.24,,,0.020184,2432158.82,31.57,0.00
10/18/2011 1:30 PM,25.50,23.87,77.90,74.96,-1.63,11.04,51.88,41.31,0.008645,13.33,0.00,0.00,,28.72,972.76,0.89,623.49,213.15,209.87,214.61,210.99,24.26,12.96,2.95,5.36,6.60,11.98,5.95,11.68,16.49,20.15,,,0.020931,2430724.00,32.73,0.00
10/18/2011 1:45 PM,25.40,24.22,77.72,75.60,-1.18,11.19,52.14,41.96,0.008733,13.46,0.00,0.00,,28.71,972.40,0.99,693.24,261.04,258.20,261.88,258.33,20.62,18.06,3.32,4.24,7.43,9.49,6.98,9.03,12.82,14.20,,,0.020814,2430965.67,32.54,0.00
10/18/2011 2:00 PM,25.17,24.10,77.31,75.38,-1.07,11.17,52.11,42.47,0.008720,13.44,0.00,0.00,,28.71,972.14,0.76,527.99,270.09,263.88,270.47,263.97,18.78,12.41,4.12,5.16,9.21,11.53,8.77,11.28,15.34,17.17,,,0.020541,2431503.14,32.10,0.00
10/18/2011 2:15 PM,25.66,24.44,78.19,76.00,-1.22,11.15,52.07,41.22,0.008717,13.43,0.00,0.00,,28.70,971.89,1.00,694.86,264.38,252.98,265.88,254.87,18.49,16.62,3.76,4.46,8.41,9.97,8.03,9.59,14.43,15.80,,,0.021151,2430342.38,33.05,0.00
10/18/2011 2:30 PM,25.56,24.40,78.00,75.92,-1.16,10.57,51.03,39.91,0.008392,12.93,0.00,0.00,,28.69,971.65,0.84,588.68,264.43,255.11,264.73,255.98,14.11,15.43,4.22,4.93,9.44,11.02,9.18,10.71,15.34,16.95,,,0.021024,2430589.19,32.84,0.00
10/18/2011 2:45 PM,25.51,24.32,77.92,75.78,-1.19,11.09,51.97,41.42,0.008684,13.38,0.00,0.00,,28.69,971.56,0.72,504.88,241.26,235.46,245.32,235.32,26.33,16.04,4.10,5.51,9.18,12.32,8.37,11.87,16.95,16.72,,,0.020966,2430706.12,32.75,0.00
10/18/2011 3:00 PM,25.90,24.53,78.62,76.15,-1.37,10.58,51.05,39.14,0.008402,12.94,0.00,0.00,,28.68,971.26,0.86,599.82,243.01,231.26,245.59,231.17,24.54,14.77,3.55,4.44,7.95,9.93,7.29,9.62,16.49,16.72,,,0.021467,2429772.78,33.52,0.00
10/18/2011 3:15 PM,26.02,24.63,78.83,76.33,-1.39,10.36,50.66,38.32,0.008285,12.76,0.00,0.00,,28.67,970.92,0.70,490.26,231.49,231.44,230.88,228.92,27.79,23.25,2.67,4.05,5.96,9.06,5.39,8.41,13.05,16.49,,,0.021623,2429495.81,33.75,0.00
10/18/2011 3:30 PM,25.67,24.55,78.20,76.19,-1.12,10.61,51.09,39.75,0.008417,12.96,0.00,0.00,,28.67,970.82,0.44,309.00,216.43,213.23,215.83,213.79,24.78,14.97,2.95,4.69,6.61,10.49,6.04,10.17,14.43,19.69,,,0.021179,2430330.38,33.06,0.00
10/18/2011 3:45 PM,25.47,24.54,77.85,76.18,-0.93,11.57,52.83,42.85,0.008972,13.80,0.00,0.00,,28.66,970.67,0.54,379.93,265.34,254.70,261.74,251.82,33.75,27.06,2.69,3.88,6.02,8.67,5.14,7.66,13.28,16.72,,,0.020939,2430791.16,32.68,0.00
10/18/2011 4:00 PM,25.52,24.58,77.94,76.25,-0.94,10.90,51.62,40.88,0.008586,13.21,0.00,0.00,,28.65,970.34,0.40,279.88,251.49,258.06,254.25,259.85,30.14,20.97,1.80,2.38,4.02,5.32,3.57,5.01,9.85,10.30,,,0.021011,2430669.79,32.78,0.00
10/18/2011 4:15 PM,25.19,24.49,77.34,76.09,-0.69,11.90,53.42,44.52,0.009171,14.10,0.00,0.00,,28.65,970.07,0.34,239.85,272.08,262.05,272.49,262.13,18.52,14.56,2.37,2.93,5.30,6.56,5.07,6.35,10.08,10.99,,,0.020599,2431470.25,32.13,0.00
10/18/2011 4:30 PM,25.19,24.52,77.35,76.14,-0.67,11.83,53.30,44.30,0.009131,14.03,0.00,0.00,,28.64,969.80,0.26,179.15,256.78,239.60,260.66,241.05,26.75,18.56,1.71,2.53,3.83,5.66,3.54,5.39,9.85,10.99,,,0.020612,2431454.52,32.14,0.00
10/18/2011 4:45 PM,24.87,24.37,76.76,75.87,-0.49,12.39,54.30,46.84,0.009471,14.54,0.00,0.00,,28.63,969.42,0.18,122.80,272.55,257.95,268.52,258.74,27.38,14.19,1.32,2.03,2.95,4.54,2.72,4.41,7.33,7.79,,,0.020221,2432232.99,31.52,0.00
10/18/2011 5:00 PM,24.81,24.29,76.66,75.72,-0.52,12.88,55.18,48.51,0.009781,15.01,0.00,0.00,,28.62,969.23,0.16,111.27,206.43,216.45,200.27,216.03,36.39,23.95,0.52,0.95,1.17,2.12,1.00,1.96,2.98,4.58,,,0.020162,2432356.61,31.42,0.00
10/18/2011 5:15 PM,24.80,24.29,76.65,75.72,-0.52,13.00,55.41,48.95,0.009863,15.13,0.00,0.00,,28.62,969.25,0.15,102.14,242.26,231.25,242.29,231.60,17.49,13.43,1.04,1.87,2.33,4.18,2.22,4.07,5.72,8.47,,,0.020150,2432378.25,31.40,0.00
10/18/2011 5:30 PM,25.13,24.34,77.24,75.81,-0.79,12.55,54.59,46.64,0.009582,14.70,0.00,0.00,,28.62,969.12,0.23,157.45,208.77,217.35,210.62,219.60,26.23,15.87,1.24,2.35,2.77,5.25,2.49,5.05,5.04,10.53,,,0.020551,2431603.82,32.02,0.00
10/18/2011 5:45 PM,24.85,24.26,76.74,75.67,-0.59,12.33,54.19,46.69,0.009437,14.48,0.00,0.00,,28.62,969.08,0.15,101.68,200.14,210.01,201.25,210.38,14.61,9.80,1.80,2.80,4.03,6.27,3.92,6.18,7.79,9.39,,,0.020213,2432261.86,31.49,0.00
10/18/2011 6:00 PM,24.57,24.22,76.22,75.60,-0.35,12.36,54.25,47.58,0.009458,14.51,0.00,0.00,,28.61,968.76,0.09,65.21,185.79,205.69,187.22,205.58,20.92,9.37,1.20,2.76,2.69,6.16,2.52,6.09,5.72,9.85,,,0.019879,2432937.78,30.96,0.00
10/18/2011 6:15 PM,24.23,24.11,75.62,75.39,-0.13,12.86,55.15,50.16,0.009771,14.98,0.00,0.00,,28.61,968.75,0.04,30.75,197.51,211.75,199.16,212.12,18.50,6.24,1.24,3.07,2.78,6.87,2.66,6.84,6.18,10.08,,,0.019483,2433734.97,30.34,0.00
10/18/2011 6:30 PM,23.83,23.94,74.89,75.09,0.11,13.13,55.63,52.27,0.009941,15.24,0.00,0.00,,28.60,968.53,0.03,19.37,153.76,209.88,153.93,209.98,13.59,7.26,0.96,2.04,2.14,4.55,2.09,4.52,3.43,6.87,,,0.019019,2434696.01,29.61,0.00
10/18/2011 6:45 PM,23.34,23.67,74.00,74.61,0.33,13.39,56.09,54.76,0.010107,15.48,0.00,0.00,,28.59,968.30,0.00,3.35,136.97,198.24,140.45,198.38,20.16,7.52,0.74,1.61,1.66,3.59,1.56,3.56,3.43,4.58,,,0.018469,2435865.31,28.75,0.00
10/18/2011 7:00 PM,22.91,23.47,73.24,74.24,0.56,14.01,57.23,58.49,0.010528,16.11,0.00,0.00,,28.59,968.19,0.00,-1.36,165.95,194.52,151.37,194.14,33.27,6.08,0.40,1.81,0.89,4.05,0.83,4.03,2.29,5.27,,,0.018000,2436872.10,28.02,0.00
10/18/2011 7:15 PM,22.34,23.16,72.22,73.68,0.81,14.25,57.64,61.43,0.010685,16.35,0.00,0.00,,28.59,968.04,0.00,-2.31,51.19,195.23,47.85,196.55,25.71,12.37,0.54,0.76,1.21,1.70,1.11,1.67,2.52,2.98,,,0.017399,2438219.08,27.08,0.00
10/18/2011 7:30 PM,21.35,23.08,70.43,73.55,1.73,14.07,57.32,64.46,0.010554,16.15,0.00,0.00,,28.58,967.89,0.00,-2.40,75.37,153.15,80.20,153.45,21.93,7.67,0.73,1.29,1.64,2.88,1.59,2.86,2.75,4.35,,,0.016373,2440574.58,25.48,0.00
10/18/2011 7:45 PM,20.57,22.79,69.03,73.02,2.22,14.08,57.35,67.70,0.010562,16.16,0.00,0.00,,28.57,967.70,0.00,-2.58,341.46,155.30,94.51,158.93,83.07,13.30,0.07,1.22,0.15,2.72,0.12,2.66,1.37,5.04,,,0.015618,2442427.27,24.30,0.00
10/18/2011 8:00 PM,19.69,22.02,67.44,71.63,2.33,14.69,58.44,74.31,0.010980,16.79,0.00,0.00,,28.58,967.75,0.00,-1.98,114.04,95.75,114.15,91.58,19.48,14.25,0.73,1.23,1.64,2.76,1.56,2.68,2.98,5.72,,,0.014777,2444521.00,22.99,0.00
10/18/2011 8:15 PM,19.54,21.72,67.17,71.10,2.18,15.11,59.20,77.09,0.011284,17.25,0.00,0.00,,28.58,967.90,0.00,-2.56,53.22,112.87,81.14,112.76,71.71,6.53,0.73,2.77,1.62,6.19,0.80,6.16,3.43,8.47,,,0.014640,2444879.73,22.78,0.00
10/18/2011 8:30 PM,18.81,20.90,65.86,69.63,2.09,15.24,59.44,81.32,0.011380,17.39,0.00,0.00,,28.58,967.98,0.00,-2.40,2.33,135.00,345.11,134.89,69.90,9.27,0.50,2.09,1.12,4.68,1.01,4.63,3.21,8.01,,,0.013995,2446603.23,21.78,0.00
10/18/2011 8:45 PM,19.39,21.41,66.90,70.54,2.02,15.44,59.80,79.49,0.011529,17.61,0.00,0.00,,28.57,967.66,0.00,-3.26,64.41,119.06,70.71,119.12,34.94,5.86,0.62,3.63,1.39,8.11,1.33,8.07,3.43,10.76,,,0.014505,2445235.08,22.57,0.00
10/18/2011 9:00 PM,18.35,21.57,65.04,70.82,3.21,14.93,58.87,81.97,0.011151,17.03,0.00,0.00,,28.56,967.12,-0.01,-3.65,38.73,122.62,47.01,122.46,74.81,6.29,0.51,3.76,1.14,8.40,0.68,8.35,3.43,10.99,,,0.013604,2447690.62,21.15,0.00
10/18/2011 9:15 PM,17.90,21.08,64.22,69.95,3.18,15.17,59.31,85.69,0.011328,17.30,0.00,0.00,,28.56,967.08,0.00,-2.58,229.38,141.81,228.65,140.78,19.77,8.90,0.75,2.42,1.68,5.42,1.60,5.35,2.52,8.70,,,0.013223,2448763.67,20.56,0.00
10/18/2011 9:30 PM,17.80,20.96,64.03,69.73,3.16,15.59,60.06,88.61,0.011638,17.76,0.00,0.00,,28.56,967.05,0.00,-2.48,326.01,181.49,309.62,180.22,62.98,14.10,0.48,2.18,1.08,4.87,0.78,4.72,3.43,8.01,,,0.013134,2449016.33,20.42,0.00
10/18/2011 9:45 PM,18.43,21.04,65.18,69.88,2.61,15.74,60.33,85.99,0.011756,17.94,0.00,0.00,,28.56,967.33,0.00,-1.97,338.85,213.84,336.67,229.37,24.06,52.24,1.13,2.51,2.52,5.62,2.28,3.26,5.27,15.34,,,0.013672,2447502.32,21.26,0.00
10/18/2011 10:00 PM,17.49,17.77,63.49,63.99,0.28,15.85,60.53,91.95,0.011822,18.06,4.83,0.19,,28.59,968.25,0.00,-3.19,288.72,284.42,288.03,284.59,17.44,8.38,5.24,10.21,11.72,22.84,11.20,22.61,30.68,35.95,,,0.012876,2449732.67,20.04,0.00
10/18/2011 10:15 PM,16.49,16.27,61.68,61.29,-0.22,16.22,61.19,100.18,0.012096,18.47,3.30,0.13,,28.60,968.40,0.00,-2.68,300.99,296.22,294.32,294.96,27.17,12.02,3.06,7.20,6.85,16.10,6.29,15.79,18.78,28.39,,,0.012074,2452113.78,18.80,0.19
10/18/2011 10:30 PM,16.38,16.15,61.48,61.08,-0.23,16.15,61.07,100.47,0.012045,18.40,1.52,0.06,,28.60,968.46,0.00,-2.46,311.78,306.94,303.22,306.78,33.76,12.07,1.95,5.78,4.36,12.92,3.83,12.65,14.43,21.30,,,0.011988,2452377.46,18.67,0.32
10/18/2011 10:45 PM,16.17,15.88,61.10,60.58,-0.29,15.96,60.72,100.56,0.011892,18.17,2.54,0.10,,28.60,968.42,0.00,-2.81,319.43,315.30,315.15,313.75,53.10,12.35,0.78,3.86,1.75,8.64,1.45,8.45,11.22,17.17,,,0.011825,2452887.77,18.41,0.38
10/18/2011 11:00 PM,15.99,15.71,60.79,60.28,-0.28,15.80,60.43,100.61,0.011770,17.98,2.03,0.08,,28.59,968.20,0.00,-2.22,318.77,317.28,321.57,316.07,34.07,13.17,0.56,2.25,1.26,5.03,1.10,4.91,4.12,8.47,,,0.011698,2453296.06,18.21,0.48
10/18/2011 11:15 PM,15.89,15.67,60.61,60.21,-0.22,15.70,60.26,100.65,0.011703,17.87,1.52,0.06,,28.58,967.85,0.00,-3.17,35.83,2.37,40.67,3.77,31.91,23.36,0.57,2.61,1.28,5.84,1.08,5.39,3.66,8.01,,,0.011627,2453535.23,18.09,0.56
10/18/2011 11:30 PM,15.84,15.66,60.51,60.19,-0.18,15.65,60.18,100.69,0.011670,17.82,1.27,0.05,,28.57,967.59,0.00,-2.76,98.32,45.21,95.03,40.48,49.32,25.89,0.83,2.21,1.86,4.93,1.61,4.46,5.50,9.16,,,0.011589,2453667.64,18.03,0.62
10/18/2011 11:45 PM,15.80,15.68,60.44,60.22,-0.13,15.62,60.12,100.72,0.011647,17.78,5.59,0.22,,28.57,967.54,0.00,-2.20,85.10,56.43,87.42,55.54,29.44,15.67,1.14,1.83,2.55,4.09,2.36,3.97,5.04,7.56,,,0.011563,2453752.72,17.99,0.67
10/19/2011,15.75,15.66,60.34,60.19,-0.08,15.57,60.03,100.75,0.011613,17.73,3.30,0.13,,28.56,967.13,0.00,-2.76,30.66,1.96,51.09,1.62,44.82,28.82,0.77,2.39,1.71,5.34,1.36,4.78,5.72,8.47,,,0.011527,2453884.32,17.92,0.00
10/19/2011 12:15 AM,15.72,15.48,60.29,59.86,-0.24,15.55,59.99,100.77,0.011600,17.70,1.27,0.05,,28.55,966.78,0.00,-2.73,336.82,353.38,319.06,353.71,40.56,15.21,0.42,2.63,0.94,5.89,0.81,5.68,2.98,7.33,,,0.011511,2453949.11,17.89,0.13
10/19/2011 12:30 AM,15.70,15.46,60.27,59.83,-0.24,15.54,59.97,100.80,0.011593,17.69,0.00,0.00,,28.54,966.67,0.00,-2.88,56.15,358.54,92.71,352.02,63.31,25.97,0.33,1.87,0.74,4.17,0.63,3.81,2.98,7.79,,,0.011501,2453984.13,17.87,0.18
10/19/2011 12:45 AM,15.73,15.62,60.32,60.12,-0.11,15.57,60.03,100.81,0.011618,17.72,1.27,0.05,,28.54,966.56,0.00,-3.27,66.48,48.11,84.57,45.34,43.69,23.62,1.17,2.43,2.61,5.43,2.21,5.00,6.87,12.14,,,0.011524,2453915.05,17.91,0.18
10/19/2011 1:00 AM,15.74,15.65,60.34,60.17,-0.09,15.58,60.05,100.83,0.011631,17.74,1.52,0.06,,28.53,966.29,0.00,-3.39,71.52,44.59,84.53,44.20,53.86,21.59,0.79,2.92,1.77,6.54,1.48,6.07,5.95,11.45,,,0.011536,2453888.69,17.92,0.23
10/19/2011 1:15 AM,15.76,15.60,60.37,60.07,-0.16,15.60,60.08,100.84,0.011646,17.76,2.79,0.11,,28.53,966.23,0.00,-2.21,108.68,90.37,104.50,90.35,31.88,11.72,0.61,2.29,1.36,5.12,1.22,5.01,4.12,8.01,,,0.011549,2453848.66,17.94,0.29
10/19/2011 1:30 AM,15.81,15.55,60.46,59.99,-0.26,15.65,60.18,100.86,0.011684,17.82,3.30,0.13,,28.54,966.45,0.00,-3.31,213.16,178.89,208.73,183.16,61.57,44.10,1.07,1.75,2.40,3.92,1.93,3.03,6.87,8.70,,,0.011584,2453728.27,18.00,0.40
10/19/2011 1:45 AM,15.78,15.51,60.40,59.92,-0.27,15.62,60.12,100.88,0.011665,17.79,2.29,0.09,,28.53,966.16,0.00,-3.10,341.62,289.27,301.19,298.87,61.23,66.00,0.33,0.59,0.73,1.33,0.58,0.89,2.29,2.75,,,0.011563,2453805.23,17.96,0.53
10/19/2011 2:00 AM,15.79,15.50,60.42,59.90,-0.29,15.64,60.15,100.89,0.011678,17.80,3.30,0.13,,28.52,965.86,-0.01,-3.65,333.61,320.29,306.58,318.14,44.89,16.98,0.54,1.43,1.22,3.19,1.08,3.06,3.66,4.58,,,0.011575,2453780.34,17.97,0.62
10/19/2011 2:15 AM,15.73,15.43,60.32,59.77,-0.30,15.58,60.04,100.90,0.011635,17.74,1.52,0.06,,28.52,965.82,0.00,-3.00,274.06,283.37,272.34,283.59,20.85,9.56,1.38,1.98,3.08,4.42,2.95,4.37,5.72,6.18,,,0.011532,2453919.42,17.91,0.75
10/19/2011 2:30 AM,15.73,15.42,60.32,59.76,-0.31,15.58,60.05,100.91,0.011634,17.74,2.29,0.09,,28.53,966.02,0.00,-2.85,228.89,247.96,213.15,239.47,46.48,25.51,0.87,1.42,1.94,3.18,1.61,2.89,6.64,6.18,,,0.011529,2453919.05,17.91,0.81
10/19/2011 2:45 AM,15.66,15.34,60.18,59.61,-0.32,15.51,59.92,100.91,0.011585,17.66,1.27,0.05,,28.52,965.67,0.00,-2.52,276.65,280.55,278.05,282.66,21.69,12.25,1.16,1.88,2.60,4.20,2.46,4.13,4.58,6.18,,,0.011480,2454092.16,17.82,0.90
10/19/2011 3:00 AM,15.59,15.26,60.06,59.47,-0.33,15.44,59.80,100.91,0.011537,17.58,0.51,0.02,,28.51,965.43,0.00,-2.53,291.81,287.68,279.73,288.31,35.06,14.06,0.92,2.00,2.07,4.46,1.98,4.34,4.12,7.33,,,0.011432,2454255.11,17.74,0.95
10/19/2011 3:15 AM,15.53,15.22,59.95,59.39,-0.31,15.38,59.69,100.92,0.011493,17.51,0.25,0.01,,28.50,965.17,0.00,-3.36,282.56,287.95,280.92,286.86,20.42,17.92,0.79,1.52,1.77,3.41,1.67,3.25,3.66,7.56,,,0.011389,2454406.11,17.67,0.97
10/19/2011 3:30 AM,15.21,14.89,59.38,58.80,-0.32,15.07,59.13,100.90,0.011262,17.16,0.76,0.03,,28.50,965.18,0.00,-3.17,295.55,299.13,292.83,300.71,30.65,15.54,2.16,4.84,4.84,10.81,4.26,10.51,14.88,22.67,,,0.011161,2455157.11,17.32,0.98
10/19/2011 3:45 AM,13.60,13.29,56.48,55.93,-0.31,13.47,56.25,100.78,0.010135,15.48,1.52,0.06,,28.50,965.27,0.00,-3.01,315.17,305.03,312.32,305.26,29.09,7.99,2.70,8.06,6.04,18.03,5.45,17.86,16.03,25.19,,,0.010057,2458978.04,15.61,1.01
10/19/2011 4:00 AM,12.65,12.34,54.76,54.20,-0.31,12.51,54.52,100.62,0.009504,14.53,1.02,0.04,,28.50,965.28,0.00,-2.99,296.42,290.46,292.25,290.41,26.18,12.93,2.54,5.15,5.69,11.52,5.20,11.25,14.20,18.32,,,0.009445,2461243.38,14.66,1.07
10/19/2011 4:15 AM,12.05,11.77,53.69,53.19,-0.28,11.91,53.44,100.54,0.009128,13.96,0.51,0.02,,28.51,965.47,0.00,-2.94,287.33,283.31,284.12,283.65,22.26,12.26,3.18,5.29,7.12,11.82,6.68,11.59,15.57,17.40,,,0.009078,2462661.62,14.09,1.11
10/19/2011 4:30 AM,11.65,11.37,52.97,52.46,-0.28,11.51,52.72,100.53,0.008889,13.60,1.02,0.04,,28.50,965.32,0.00,-2.87,298.39,289.59,293.42,290.51,26.73,16.70,1.99,4.33,4.45,9.68,4.08,9.36,11.22,16.03,,,0.008843,2463611.26,13.72,1.13
10/19/2011 4:45 AM,11.39,11.06,52.50,51.91,-0.33,11.26,52.26,100.53,0.008739,13.37,1.02,0.04,,28.50,965.15,0.00,-2.94,284.59,280.15,283.00,282.98,21.31,14.07,2.78,4.39,6.22,9.83,5.86,9.59,11.68,15.57,,,0.008694,2464226.00,13.49,1.17
10/19/2011 5:00 AM,11.08,10.75,51.95,51.35,-0.33,10.96,51.72,100.52,0.008564,13.11,0.76,0.03,,28.49,964.99,0.00,-3.13,274.55,279.62,272.47,279.78,16.14,12.28,2.84,4.08,6.35,9.12,6.13,8.92,11.45,15.80,,,0.008520,2464953.44,13.22,1.21
10/19/2011 5:15 AM,10.87,10.56,51.57,51.01,-0.31,10.75,51.35,100.52,0.008446,12.93,0.25,0.01,,28.49,964.94,0.00,-2.90,279.09,284.29,277.65,284.95,19.38,12.34,3.16,5.12,7.06,11.46,6.75,11.23,12.37,22.67,,,0.008402,2465449.19,13.04,1.24
10/19/2011 5:30 AM,10.71,10.40,51.28,50.73,-0.31,10.59,51.06,100.51,0.008353,12.79,0.76,0.03,,28.50,965.18,0.00,-3.08,268.18,275.11,271.22,277.85,26.70,19.65,2.61,4.48,5.84,10.03,5.38,9.51,15.80,17.63,,,0.008310,2465832.03,12.90,1.25
10/19/2011 5:45 AM,10.53,10.22,50.95,50.40,-0.31,10.41,50.73,100.51,0.008252,12.64,1.02,0.04,,28.50,965.09,0.00,-3.08,277.27,276.69,275.99,276.88,16.87,11.68,3.68,5.06,8.22,11.31,7.92,11.08,15.11,17.63,,,0.008210,2466266.52,12.74,1.28
10/19/2011 6:00 AM,10.34,9.99,50.61,49.99,-0.34,10.22,50.39,100.50,0.008144,12.47,0.51,0.02,,28.50,965.29,0.00,-3.14,269.27,268.29,269.63,268.88,13.31,9.04,3.85,5.34,8.62,11.95,8.40,11.81,14.20,19.92,,,0.008103,2466724.95,12.58,1.32
10/19/2011 6:15 AM,9.99,9.68,49.98,49.42,-0.31,9.87,49.77,100.48,0.007960,12.19,0.25,0.01,,28.49,964.75,0.00,-3.32,287.92,286.81,285.34,286.89,25.32,16.23,2.64,4.86,5.90,10.88,5.54,10.49,13.74,18.78,,,0.007922,2467547.21,12.29,1.34
10/19/2011 6:30 AM,9.85,9.58,49.73,49.24,-0.28,9.73,49.52,100.47,0.007884,12.08,0.25,0.01,,28.49,964.82,0.00,-3.14,276.31,281.97,273.26,283.64,24.39,18.72,3.03,4.67,6.77,10.44,6.32,9.92,13.74,19.24,,,0.007847,2467878.13,12.17,1.35
10/19/2011 6:45 AM,9.82,9.54,49.68,49.18,-0.28,9.70,49.47,100.47,0.007866,12.05,0.51,0.02,,28.50,965.13,0.00,-3.24,272.86,271.74,272.34,271.69,16.71,12.94,3.20,4.48,7.15,10.01,6.87,9.79,12.14,17.40,,,0.007829,2467946.72,12.15,1.36
10/19/2011 7:00 AM,9.72,9.43,49.50,48.97,-0.30,9.61,49.29,100.47,0.007814,11.97,1.02,0.04,,28.50,965.10,0.00,-3.15,267.26,271.34,267.61,271.56,16.64,13.36,3.75,5.53,8.38,12.37,8.08,12.04,15.80,21.30,,,0.007778,2468181.42,12.07,1.38
10/19/2011 7:15 AM,9.65,9.34,49.36,48.81,-0.31,9.53,49.16,100.47,0.007775,11.91,0.76,0.03,,28.50,965.04,0.00,-2.89,281.20,282.12,279.09,282.70,18.64,13.58,3.43,5.62,7.68,12.57,7.38,12.25,15.11,19.46,,,0.007738,2468363.32,12.01,1.42
10/19/2011 7:30 AM,9.53,9.24,49.15,48.63,-0.29,9.41,48.94,100.47,0.007712,11.82,0.51,0.02,,28.50,965.03,0.00,-3.12,280.81,284.46,279.32,285.58,18.15,14.96,3.98,5.59,8.91,12.51,8.54,12.12,16.95,23.59,,,0.007677,2468646.11,11.91,1.45
10/19/2011 7:45 AM,9.43,9.11,48.97,48.40,-0.32,9.32,48.77,100.47,0.007660,11.74,0.25,0.01,,28.50,965.27,0.00,-2.73,276.99,277.32,276.77,278.06,15.40,11.58,3.85,5.77,8.62,12.90,8.35,12.65,15.80,21.98,,,0.007625,2468876.76,11.83,1.47
10/19/2011 8:00 AM,9.33,9.02,48.79,48.23,-0.31,9.22,48.59,100.46,0.007610,11.66,0.25,0.01,,28.50,965.08,0.00,0.40,275.94,281.33,276.13,281.68,18.16,13.93,3.72,5.47,8.32,12.22,7.96,11.89,16.95,21.30,,,0.007575,2469115.29,11.75,1.48
10/19/2011 8:15 AM,9.28,9.00,48.70,48.19,-0.28,9.17,48.50,100.46,0.007582,11.62,0.51,0.02,,28.50,965.27,0.00,3.25,266.44,269.49,265.80,269.77,17.64,13.72,3.77,5.66,8.44,12.66,8.08,12.31,15.80,21.75,,,0.007547,2469234.65,11.71,1.49
10/19/2011 8:30 AM,9.28,9.00,48.71,48.20,-0.28,9.17,48.51,100.46,0.007585,11.63,0.25,0.01,,28.50,965.12,0.03,21.33,278.90,281.22,278.74,282.24,13.86,12.62,4.00,5.75,8.95,12.87,8.71,12.60,17.86,23.59,,,0.007550,2469225.57,11.72,1.51
10/19/2011 8:45 AM,9.32,9.02,48.77,48.24,-0.29,9.21,48.57,100.47,0.007605,11.66,0.00,0.00,,28.49,964.95,0.09,65.90,289.53,289.67,287.29,289.86,20.74,11.49,3.50,6.42,7.83,14.36,7.42,14.09,17.86,24.50,,,0.007569,2469145.10,11.74,1.52
10/19/2011 9:00 AM,9.18,8.90,48.53,48.03,-0.28,9.07,48.33,100.47,0.007533,11.55,0.25,0.01,,28.50,965.26,0.03,21.40,279.20,280.43,278.44,282.19,18.58,12.57,4.44,6.75,9.92,15.10,9.50,14.75,20.84,25.42,,,0.007498,2469464.91,11.64,1.52
10/19/2011 9:15 AM,9.08,8.78,48.34,47.81,-0.29,8.97,48.14,100.45,0.007477,11.47,0.00,0.00,,28.51,965.51,0.03,20.96,279.05,280.97,278.46,281.44,14.45,9.68,4.67,7.16,10.44,16.02,10.15,15.80,19.46,24.50,,,0.007443,2469714.50,11.55,1.53
10/19/2011 9:30 AM,8.92,8.64,48.06,47.55,-0.28,8.81,47.86,100.43,0.007396,11.35,0.00,0.00,,28.51,965.59,0.03,19.43,275.52,277.06,272.74,277.67,19.16,14.63,3.59,5.00,8.03,11.18,7.73,10.83,16.49,18.09,,,0.007364,2470086.06,11.43,1.53
10/19/2011 9:45 AM,8.83,8.50,47.89,47.29,-0.33,8.72,47.69,100.43,0.007349,11.27,0.00,0.00,,28.51,965.55,0.02,15.48,272.21,273.49,272.34,274.15,13.62,11.92,3.97,5.10,8.89,11.40,8.67,11.18,13.51,18.32,,,0.007317,2470311.43,11.36,1.53
10/19/2011 10:00 AM,8.64,8.32,47.55,46.98,-0.32,8.53,47.35,100.42,0.007256,11.13,0.25,0.01,,28.51,965.51,0.04,29.89,274.55,275.97,273.89,276.16,15.65,11.94,4.48,6.59,10.01,14.74,9.69,14.47,18.55,25.88,,,0.007226,2470752.60,11.22,1.53
10/19/2011 10:15 AM,8.39,8.08,47.09,46.54,-0.31,8.27,46.89,100.39,0.007126,10.94,0.76,0.03,,28.52,966.00,0.06,40.44,262.72,266.93,262.69,266.97,12.41,10.36,4.70,6.15,10.52,13.75,10.30,13.53,18.32,23.59,,,0.007098,2471357.48,11.02,1.54
10/19/2011 10:30 AM,8.22,7.85,46.79,46.12,-0.37,8.11,46.59,100.38,0.007047,10.82,1.02,0.04,,28.51,965.65,0.09,59.61,277.20,277.12,276.69,277.33,15.67,9.42,3.49,5.39,7.80,12.06,7.55,11.90,16.26,17.86,,,0.007020,2471756.47,10.90,1.57
10/19/2011 10:45 AM,8.23,7.87,46.82,46.17,-0.36,8.12,46.62,100.39,0.007055,10.83,0.25,0.01,,28.52,965.72,0.12,84.25,270.09,271.51,269.83,271.79,12.82,10.05,4.11,5.82,9.18,13.01,8.96,12.82,16.03,20.61,,,0.007028,2471716.74,10.91,1.61
10/19/2011 11:00 AM,8.24,7.85,46.83,46.13,-0.39,8.13,46.63,100.39,0.007056,10.83,0.25,0.01,,28.52,965.87,0.07,52.24,266.78,264.80,266.87,264.65,14.44,13.64,3.36,4.62,7.52,10.34,7.30,10.07,13.28,15.57,,,0.007029,2471703.74,10.92,1.62
10/19/2011 11:15 AM,8.14,7.80,46.66,46.05,-0.34,8.04,46.46,100.39,0.007010,10.76,0.25,0.01,,28.52,965.98,0.10,66.69,259.85,264.52,257.52,263.15,23.57,17.55,3.44,5.03,7.69,11.25,7.20,10.76,16.26,19.69,,,0.006982,2471932.11,10.84,1.63
10/19/2011 11:30 AM,8.10,7.73,46.58,45.92,-0.37,7.99,46.39,100.39,0.006992,10.73,0.25,0.01,,28.52,965.74,0.14,95.90,275.05,276.27,272.00,275.79,24.85,21.56,3.40,5.34,7.61,11.95,7.08,11.20,15.34,20.61,,,0.006964,2472031.21,10.81,1.64
10/19/2011 11:45 AM,7.95,7.63,46.32,45.74,-0.32,7.85,46.12,100.37,0.006916,10.63,0.25,0.01,,28.53,966.22,0.07,48.54,264.74,266.76,264.79,266.09,15.45,10.00,4.40,5.82,9.84,13.02,9.53,12.83,19.01,19.69,,,0.006891,2472382.02,10.70,1.65
10/19/2011 12:00 PM,7.96,7.64,46.33,45.76,-0.32,7.85,46.13,100.36,0.006920,10.63,0.25,0.01,,28.53,966.18,0.08,54.36,281.80,275.66,280.26,275.81,18.57,9.58,3.35,5.61,7.49,12.55,7.17,12.39,12.82,18.32,,,0.006895,2472365.23,10.71,1.66
10/19/2011 12:15 PM,7.96,7.64,46.32,45.75,-0.32,7.85,46.13,100.36,0.006919,10.63,0.00,0.00,,28.53,966.03,0.08,58.68,283.79,281.83,282.85,282.07,15.78,7.56,4.47,7.38,9.99,16.50,9.67,16.37,17.40,29.08,,,0.006894,2472373.72,10.71,1.67
10/19/2011 12:30 PM,7.94,7.56,46.29,45.60,-0.39,7.83,46.10,100.37,0.006912,10.62,0.00,0.00,,28.52,965.99,0.06,43.01,269.61,269.04,269.68,270.02,14.36,11.00,4.00,5.80,8.95,12.97,8.70,12.74,14.20,23.59,,,0.006887,2472412.01,10.70,1.67
10/19/2011 12:45 PM,7.99,7.59,46.37,45.66,-0.40,7.88,46.18,100.38,0.006933,10.65,0.00,0.00,,28.53,966.18,0.07,49.81,266.76,265.01,265.38,264.80,16.31,13.90,2.33,3.37,5.22,7.54,5.01,7.33,9.62,12.59,,,0.006906,2472306.03,10.73,1.67
10/19/2011 1:00 PM,7.98,7.56,46.37,45.61,-0.42,7.88,46.18,100.37,0.006933,10.65,0.00,0.00,,28.52,965.99,0.07,47.91,279.48,271.11,274.31,270.77,24.09,15.82,2.16,3.23,4.84,7.23,4.57,6.98,10.76,12.59,,,0.006907,2472311.29,10.73,1.67
10/19/2011 1:15 PM,8.08,7.61,46.54,45.70,-0.46,7.97,46.34,100.37,0.006975,10.71,0.00,0.00,,28.53,966.17,0.05,38.21,271.01,266.75,268.83,267.87,19.77,11.68,2.51,3.36,5.61,7.51,5.36,7.36,11.45,13.05,,,0.006949,2472094.31,10.79,1.67
10/19/2011 1:30 PM,7.99,7.55,46.39,45.59,-0.44,7.88,46.19,100.37,0.006935,10.65,0.00,0.00,,28.53,966.24,0.05,31.97,251.84,253.67,255.58,255.17,20.54,13.89,3.71,5.55,8.31,12.41,7.85,12.07,15.57,21.30,,,0.006909,2472288.87,10.73,1.67
10/19/2011 1:45 PM,8.00,7.51,46.40,45.51,-0.50,7.89,46.20,100.34,0.006938,10.66,0.00,0.00,,28.53,966.20,0.04,29.22,268.87,269.38,268.89,269.13,12.46,10.31,4.26,6.06,9.52,13.55,9.31,13.35,15.34,20.15,,,0.006914,2472267.75,10.74,1.67
10/19/2011 2:00 PM,7.96,7.42,46.32,45.35,-0.54,7.84,46.11,100.33,0.006914,10.62,0.00,0.00,,28.53,966.19,0.04,25.90,271.90,269.29,272.21,269.64,11.40,9.46,4.20,5.68,9.39,12.69,9.22,12.53,15.80,19.69,,,0.006892,2472379.29,10.71,1.67
10/19/2011 2:15 PM,7.99,7.43,46.38,45.37,-0.56,7.87,46.17,100.31,0.006929,10.65,0.00,0.00,,28.53,966.25,0.03,19.44,261.11,259.61,261.87,259.98,13.93,10.84,3.13,4.32,6.99,9.66,6.80,9.48,11.68,14.88,,,0.006908,2472296.93,10.73,1.67
10/19/2011 2:30 PM,7.91,7.39,46.24,45.29,-0.53,7.79,46.03,100.30,0.006891,10.59,0.00,0.00,,28.53,966.17,0.04,27.33,257.51,253.83,258.75,254.83,15.33,9.97,3.17,4.27,7.09,9.56,6.85,9.42,13.05,17.40,,,0.006871,2472483.83,10.67,1.67
10/19/2011 2:45 PM,7.94,7.40,46.29,45.33,-0.53,7.81,46.07,100.26,0.006901,10.60,0.00,0.00,,28.53,966.33,0.03,22.12,255.84,252.85,255.67,253.16,11.99,8.13,3.21,4.72,7.19,10.56,7.04,10.46,12.59,15.11,,,0.006883,2472421.15,10.69,1.67
10/19/2011 3:00 PM,8.12,7.53,46.62,45.56,-0.59,7.99,46.38,100.22,0.006985,10.73,0.00,0.00,,28.54,966.38,0.03,23.69,255.38,250.50,255.66,251.41,12.18,9.20,3.37,4.62,7.55,10.33,7.38,10.21,12.59,16.95,,,0.006969,2471983.19,10.83,1.67
10/19/2011 3:15 PM,8.14,7.56,46.65,45.61,-0.58,7.98,46.37,100.05,0.006981,10.73,0.00,0.00,,28.54,966.44,0.06,44.84,256.25,253.77,256.30,254.38,13.35,9.89,4.05,5.70,9.07,12.75,8.83,12.56,16.72,20.61,,,0.006977,2471941.17,10.84,1.67
10/19/2011 3:30 PM,7.84,7.39,46.12,45.30,-0.46,7.68,45.82,99.96,0.006833,10.50,0.00,0.00,,28.55,966.69,0.03,20.66,248.84,247.78,249.09,247.91,13.22,8.27,4.35,6.72,9.73,15.04,9.49,14.88,16.49,21.75,,,0.006836,2472642.37,10.62,1.67
10/19/2011 3:45 PM,7.80,7.38,46.05,45.29,-0.42,7.64,45.76,99.98,0.006815,10.48,0.00,0.00,,28.55,966.90,0.03,21.06,249.59,247.62,251.09,248.49,16.82,11.14,4.49,6.56,10.04,14.66,9.61,14.39,24.96,27.48,,,0.006816,2472736.44,10.60,1.67
10/19/2011 4:00 PM,7.76,7.29,45.98,45.13,-0.47,7.50,45.50,99.27,0.006746,10.38,0.00,0.00,,28.56,967.12,0.02,17.30,254.18,252.51,254.04,252.61,11.85,7.79,5.66,7.61,12.67,17.02,12.41,16.86,20.84,26.56,,,0.006796,2472832.22,10.57,1.67
10/19/2011 4:15 PM,7.63,7.18,45.73,44.92,-0.45,7.30,45.13,98.82,0.006651,10.24,0.00,0.00,,28.56,967.36,0.02,15.79,252.39,251.34,252.90,251.89,12.23,8.20,4.82,6.50,10.79,14.53,10.55,14.39,20.38,23.81,,,0.006731,2473156.58,10.47,1.67
10/19/2011 4:30 PM,7.41,6.98,45.34,44.56,-0.43,7.21,44.99,99.71,0.006612,10.18,0.25,0.01,,28.57,967.51,0.03,23.64,250.15,248.19,250.48,248.22,13.72,7.15,4.03,5.74,9.01,12.84,8.77,12.74,15.57,18.09,,,0.006631,2473670.04,10.31,1.67
10/19/2011 4:45 PM,7.33,6.92,45.19,44.46,-0.40,7.16,44.89,99.93,0.006587,10.14,0.00,0.00,,28.57,967.64,0.04,25.33,241.02,241.59,242.31,241.87,15.32,8.73,3.03,5.55,6.77,12.42,6.55,12.28,14.66,16.95,,,0.006591,2473873.08,10.25,1.68
10/19/2011 5:00 PM,7.36,6.98,45.25,44.56,-0.38,7.21,44.97,100.00,0.006606,10.17,0.00,0.00,,28.58,967.84,0.03,22.85,233.33,234.21,233.62,234.37,16.71,7.75,2.46,5.07,5.51,11.34,5.28,11.25,10.53,16.03,,,0.006606,2473791.28,10.28,1.68
10/19/2011 5:15 PM,7.39,7.06,45.31,44.71,-0.33,7.24,45.04,100.03,0.006621,10.20,0.00,0.00,,28.59,968.06,0.03,18.67,236.40,235.62,236.72,235.59,15.55,6.38,2.43,4.88,5.43,10.92,5.24,10.85,11.91,14.66,,,0.006619,2473714.88,10.30,1.68
10/19/2011 5:30 PM,7.50,7.19,45.50,44.93,-0.31,7.35,45.23,100.04,0.006670,10.27,0.25,0.01,,28.59,968.19,0.02,15.92,234.59,234.91,235.59,234.97,18.20,9.79,2.48,4.33,5.54,9.68,5.28,9.54,10.30,15.11,,,0.006667,2473457.31,10.38,1.68
10/19/2011 5:45 PM,7.59,7.21,45.67,44.98,-0.38,7.45,45.40,100.06,0.006713,10.34,0.00,0.00,,28.59,968.34,0.02,15.41,218.36,224.13,217.56,224.12,15.82,7.99,2.71,4.88,6.06,10.91,5.84,10.81,11.68,16.03,,,0.006709,2473236.76,10.44,1.69
10/19/2011 6:00 PM,7.53,7.17,45.56,44.91,-0.36,7.39,45.30,100.10,0.006687,10.30,0.25,0.01,,28.60,968.46,0.01,7.73,222.35,227.85,222.01,228.05,16.13,6.94,2.41,4.04,5.38,9.03,5.18,8.97,8.93,12.82,,,0.006680,2473381.74,10.40,1.69
10/19/2011 6:15 PM,7.58,7.24,45.65,45.03,-0.35,7.45,45.40,100.14,0.006712,10.34,0.00,0.00,,28.60,968.57,0.01,4.73,230.84,231.95,231.74,232.69,17.91,9.37,1.90,3.57,4.25,7.98,4.03,7.87,10.08,15.80,,,0.006702,2473262.89,10.44,1.70
10/19/2011 6:30 PM,7.65,7.42,45.77,45.36,-0.23,7.52,45.53,100.17,0.006743,10.39,0.25,0.01,,28.60,968.70,0.01,4.28,237.33,238.14,238.78,238.13,18.15,7.76,2.84,5.55,6.35,12.40,6.07,12.29,11.68,17.40,,,0.006732,2473105.34,10.48,1.70
10/19/2011 6:45 PM,7.72,7.53,45.90,45.55,-0.19,7.59,45.66,100.18,0.006776,10.44,0.00,0.00,,28.61,968.79,0.00,-1.87,244.77,241.28,245.62,241.26,15.67,7.23,3.09,5.74,6.92,12.84,6.68,12.74,13.05,19.24,,,0.006764,2472937.94,10.53,1.71
10/19/2011 7:00 PM,7.78,7.60,46.01,45.68,-0.18,7.65,45.77,100.18,0.006803,10.48,0.00,0.00,,28.61,969.01,0.00,-2.52,237.17,236.76,238.05,236.77,14.95,6.40,2.76,5.79,6.17,12.95,5.98,12.87,11.22,17.40,,,0.006791,2472790.54,10.58,1.71
10/19/2011 7:15 PM,7.78,7.51,46.00,45.51,-0.27,7.64,45.76,100.17,0.006800,10.48,0.00,0.00,,28.62,969.09,0.00,-3.21,229.43,231.15,229.48,231.42,16.74,7.05,2.90,5.87,6.48,13.12,6.21,13.02,13.74,19.69,,,0.006788,2472800.96,10.58,1.71
10/19/2011 7:30 PM,7.65,7.36,45.76,45.25,-0.28,7.51,45.52,100.16,0.006737,10.39,0.00,0.00,,28.62,969.31,-0.01,-3.63,239.58,234.87,239.96,235.07,15.21,8.71,3.11,5.84,6.95,13.05,6.72,12.91,13.97,18.78,,,0.006726,2473113.12,10.48,1.71
10/19/2011 7:45 PM,7.78,7.47,46.00,45.45,-0.31,7.64,45.75,100.13,0.006796,10.48,0.00,0.00,,28.63,969.45,0.00,-3.08,238.14,236.99,238.82,237.02,16.75,7.75,3.27,6.36,7.32,14.22,7.02,14.10,16.03,21.30,,,0.006787,2472795.52,10.58,1.71
10/19/2011 8:00 PM,7.98,7.62,46.37,45.72,-0.36,7.69,45.84,99.11,0.006819,10.52,0.00,0.00,,28.63,969.63,0.00,-3.30,244.36,241.69,245.55,241.90,15.07,9.52,4.22,7.31,9.43,16.35,9.14,16.14,19.69,24.50,,,0.006881,2472309.01,10.73,1.71
10/19/2011 8:15 PM,8.18,7.69,46.73,45.83,-0.50,6.92,44.45,92.71,0.006464,9.98,0.00,0.00,,28.64,969.86,0.00,-3.34,248.45,245.63,248.90,245.65,12.23,7.39,4.49,6.31,10.05,14.10,9.84,13.99,17.63,22.67,,,0.006973,2471841.53,10.87,1.71
10/19/2011 8:30 PM,8.20,7.70,46.76,45.85,-0.50,6.55,43.78,90.25,0.006300,9.73,0.00,0.00,,28.64,969.94,-0.01,-3.49,246.65,246.61,247.35,246.87,13.34,9.01,3.54,5.97,7.91,13.35,7.71,13.19,19.01,23.36,,,0.006980,2471799.26,10.89,1.71
10/19/2011 8:45 PM,8.16,7.70,46.69,45.87,-0.46,6.52,43.74,90.35,0.006290,9.71,0.00,0.00,,28.64,969.96,0.00,-3.19,244.12,239.36,245.33,239.49,15.12,8.34,3.54,5.99,7.91,13.39,7.65,13.25,16.49,19.69,,,0.006961,2471893.54,10.86,1.71
10/19/2011 9:00 PM,8.20,7.72,46.76,45.89,-0.48,6.23,43.22,88.30,0.006163,9.52,0.00,0.00,,28.64,970.03,0.00,-3.34,241.83,237.76,242.75,237.69,15.74,7.20,3.90,6.61,8.72,14.79,8.40,14.67,17.17,22.90,,,0.006980,2471798.91,10.89,1.71
10/19/2011 9:15 PM,8.21,7.82,46.78,46.07,-0.39,6.04,42.88,87.09,0.006083,9.40,0.00,0.00,,28.65,970.08,0.00,-3.33,240.62,236.98,242.42,237.39,17.46,7.04,4.06,7.10,9.09,15.87,8.71,15.76,19.46,24.27,,,0.006985,2471770.82,10.89,1.71
10/19/2011 9:30 PM,8.01,7.68,46.41,45.83,-0.33,6.18,43.12,89.14,0.006141,9.48,0.00,0.00,,28.65,970.09,0.00,-2.84,234.71,234.39,235.45,234.28,16.85,8.12,2.94,6.61,6.58,14.77,6.31,14.63,16.26,22.44,,,0.006889,2472253.38,10.74,1.71
10/19/2011 9:45 PM,7.70,7.49,45.86,45.48,-0.21,6.78,44.20,94.86,0.006399,9.88,0.25,0.01,,28.65,970.19,0.00,-3.29,249.32,245.90,249.45,245.80,12.23,8.85,3.81,5.79,8.52,12.94,8.33,12.80,17.63,19.46,,,0.006746,2472979.35,10.52,1.71
10/19/2011 10:00 PM,7.69,7.50,45.85,45.51,-0.19,7.21,44.97,97.75,0.006591,10.17,0.00,0.00,,28.65,970.20,0.00,-3.29,246.78,241.70,247.46,241.94,13.75,9.64,3.58,5.87,8.00,13.13,7.78,12.95,14.88,20.61,,,0.006742,2472997.37,10.52,1.72
10/19/2011 10:15 PM,7.73,7.49,45.92,45.48,-0.24,7.24,45.03,97.72,0.006606,10.20,0.25,0.01,,28.65,970.35,0.00,-3.23,240.70,237.80,241.70,238.08,16.79,7.13,3.89,7.02,8.71,15.70,8.37,15.58,16.49,24.50,,,0.006760,2472902.61,10.55,1.72
10/19/2011 10:30 PM,7.42,7.19,45.36,44.94,-0.24,7.07,44.73,98.65,0.006526,10.08,0.00,0.00,,28.66,970.47,0.00,-3.38,240.87,239.49,242.34,239.42,16.78,7.64,4.27,7.44,9.55,16.63,9.17,16.48,18.09,23.36,,,0.006616,2473643.40,10.32,1.73
10/19/2011 10:45 PM,7.33,7.09,45.19,44.77,-0.23,7.16,44.88,99.89,0.006566,10.14,0.00,0.00,,28.66,970.47,-0.01,-3.52,245.05,241.38,246.56,241.30,17.06,7.80,4.21,7.00,9.41,15.65,9.03,15.51,17.17,22.44,,,0.006573,2473868.90,10.26,1.73
10/19/2011 11:00 PM,7.56,7.27,45.60,45.09,-0.28,7.24,45.03,98.93,0.006604,10.20,0.00,0.00,,28.66,970.50,0.00,-3.22,245.86,248.23,246.40,248.13,12.78,7.20,5.02,7.63,11.23,17.05,10.98,16.92,17.63,26.10,,,0.006676,2473326.92,10.42,1.73
10/19/2011 11:15 PM,7.69,7.37,45.85,45.27,-0.32,6.58,43.85,93.64,0.006310,9.75,0.00,0.00,,28.66,970.54,0.00,-3.16,249.18,249.49,249.34,249.60,12.80,7.33,4.26,6.91,9.53,15.46,9.32,15.33,16.95,22.21,,,0.006739,2473004.45,10.51,1.73
10/19/2011 11:30 PM,7.72,7.33,45.90,45.20,-0.39,6.33,43.40,91.85,0.006203,9.58,0.00,0.00,,28.66,970.45,0.00,-3.24,253.47,250.25,253.94,250.19,16.08,7.80,3.70,5.49,8.27,12.27,7.97,12.16,14.66,18.55,,,0.006754,2472929.10,10.54,1.73
10/19/2011 11:45 PM,7.69,7.29,45.85,45.13,-0.40,6.30,43.34,91.82,0.006188,9.56,0.00,0.00,,28.66,970.57,0.00,-3.27,252.47,249.73,253.02,249.32,11.70,8.60,3.16,4.69,7.06,10.49,6.92,10.38,13.28,16.72,,,0.006739,2473000.29,10.52,1.73
10/20/2011,7.51,7.11,45.51,44.79,-0.40,6.35,43.42,93.29,0.006206,9.59,0.25,0.01,,28.66,970.66,-0.01,-3.61,263.44,252.13,264.11,251.77,12.78,10.11,3.54,4.14,7.91,9.26,7.75,9.12,18.09,18.55,,,0.006654,2473441.66,10.38,0.00
10/20/2011 12:15 AM,7.19,6.92,44.93,44.46,-0.26,6.53,43.76,96.59,0.006285,9.71,0.00,0.00,,28.66,970.74,0.00,-3.47,245.28,242.84,245.42,243.30,14.38,8.85,4.62,6.65,10.34,14.87,10.03,14.70,18.78,21.07,,,0.006507,2474205.87,10.16,0.01
10/20/2011 12:30 AM,7.29,7.00,45.11,44.60,-0.29,6.51,43.72,95.81,0.006276,9.70,0.00,0.00,,28.67,970.88,0.00,-3.24,249.98,247.18,250.85,247.25,13.94,8.30,4.99,7.50,11.17,16.76,10.85,16.59,19.69,25.65,,,0.006551,2473969.72,10.23,0.01
10/20/2011 12:45 AM,7.45,7.10,45.41,44.79,-0.34,5.66,42.19,89.32,0.005917,9.15,0.00,0.00,,28.67,970.87,0.00,-3.18,257.98,255.36,258.60,256.13,12.29,8.77,5.85,7.75,13.08,17.32,12.81,17.15,21.07,25.19,,,0.006625,2473580.70,10.34,0.01
10/20/2011 1:00 AM,7.26,6.95,45.07,44.51,-0.31,5.35,41.63,88.52,0.005788,8.95,0.00,0.00,,28.68,971.09,0.00,-3.37,245.86,246.56,247.27,246.66,14.27,9.58,4.40,7.35,9.83,16.44,9.57,16.23,19.24,26.10,,,0.006540,2474024.22,10.21,0.01
10/20/2011 1:15 AM,7.18,6.82,44.92,44.28,-0.36,5.51,41.92,90.02,0.005852,9.05,0.00,0.00,,28.68,971.20,0.00,-3.15,242.49,241.64,243.81,241.61,17.12,9.37,4.43,7.32,9.90,16.36,9.52,16.14,18.55,24.73,,,0.006502,2474221.10,10.15,0.01
10/20/2011 1:30 AM,7.20,6.82,44.97,44.28,-0.38,5.14,41.26,87.59,0.005704,8.83,0.00,0.00,,28.68,971.26,0.00,-3.20,243.24,241.05,244.72,241.64,16.15,9.52,4.73,7.24,10.58,16.20,10.21,15.99,18.78,25.42,,,0.006512,2474163.85,10.17,0.01
10/20/2011 1:45 AM,7.13,6.78,44.84,44.20,-0.36,5.10,41.19,87.76,0.005687,8.80,0.00,0.00,,28.68,971.31,-0.01,-3.70,235.68,235.28,236.12,235.41,17.06,7.94,3.46,6.74,7.73,15.06,7.40,14.92,16.72,23.81,,,0.006480,2474331.51,10.12,0.01
10/20/2011 2:00 AM,7.27,6.92,45.09,44.45,-0.35,5.17,41.30,87.32,0.005711,8.84,0.00,0.00,,28.68,971.41,0.00,-3.21,241.74,240.23,243.14,240.43,16.05,10.46,4.27,7.28,9.54,16.27,9.20,16.02,22.44,27.71,,,0.006541,2474006.49,10.21,0.01
10/20/2011 2:15 AM,7.46,7.09,45.44,44.76,-0.38,4.84,40.71,84.22,0.005582,8.64,0.00,0.00,,28.69,971.51,0.00,-3.29,245.41,244.10,247.08,244.33,16.93,9.75,5.86,9.08,13.10,20.30,12.61,20.02,22.67,29.54,,,0.006628,2473544.09,10.35,0.01
10/20/2011 2:30 AM,7.47,7.08,45.45,44.74,-0.39,4.66,40.38,83.11,0.005511,8.53,0.00,0.00,,28.69,971.66,0.00,-3.47,244.95,241.71,245.91,242.06,14.85,10.60,5.11,8.00,11.43,17.90,11.09,17.60,22.21,28.62,,,0.006631,2473521.54,10.36,0.01
10/20/2011 2:45 AM,7.39,6.99,45.31,44.57,-0.41,4.73,40.51,83.98,0.005538,8.57,0.00,0.00,,28.69,971.66,0.00,-3.16,235.53,234.71,237.57,235.40,19.56,9.87,4.50,7.12,10.06,15.92,9.52,15.70,23.36,28.17,,,0.006595,2473711.98,10.30,0.01
10/20/2011 3:00 AM,7.36,6.98,45.24,44.56,-0.38,4.90,40.81,85.20,0.005603,8.68,0.00,0.00,,28.70,971.77,0.00,-3.23,232.46,232.52,233.21,232.72,20.39,9.50,3.72,6.97,8.31,15.58,7.80,15.37,16.72,24.04,,,0.006577,2473801.62,10.28,0.01
10/20/2011 3:15 AM,7.47,7.09,45.44,44.76,-0.37,4.78,40.60,83.85,0.005556,8.60,0.00,0.00,,28.70,971.82,-0.01,-3.68,236.33,236.07,236.82,236.12,19.84,10.42,4.66,8.00,10.42,17.88,9.80,17.60,19.69,27.25,,,0.006626,2473540.59,10.35,0.01
10/20/2011 3:30 AM,7.48,7.08,45.47,44.75,-0.40,4.39,39.91,81.54,0.005409,8.38,0.00,0.00,,28.70,971.96,-0.01,-3.58,252.31,250.80,253.02,250.47,15.17,10.08,6.05,8.34,13.52,18.65,13.08,18.37,25.42,29.54,,,0.006633,2473502.00,10.36,0.01
10/20/2011 3:45 AM,7.38,6.96,45.29,44.53,-0.42,4.12,39.42,80.55,0.005306,8.22,0.00,0.00,,28.70,972.07,-0.01,-3.70,262.36,256.03,263.22,256.26,11.91,8.40,6.29,8.51,14.07,19.04,13.81,18.83,23.13,27.94,,,0.006586,2473741.46,10.29,0.01
10/20/2011 4:00 AM,7.24,6.83,45.04,44.30,-0.41,4.29,39.73,82.29,0.005368,8.32,0.00,0.00,,28.71,972.16,0.00,-3.41,254.53,250.60,254.42,250.63,13.89,9.18,5.31,7.34,11.87,16.41,11.53,16.21,22.90,28.17,,,0.006524,2474069.49,10.20,0.01
10/20/2011 4:15 AM,7.21,6.81,44.97,44.25,-0.40,4.22,39.60,82.08,0.005341,8.28,0.00,0.00,,28.71,972.22,0.00,-3.04,251.62,246.33,252.49,246.34,14.43,10.00,5.59,8.57,12.51,19.16,12.13,18.89,20.61,27.02,,,0.006507,2474154.29,10.17,0.01
10/20/2011 4:30 AM,7.15,6.76,44.88,44.17,-0.39,4.22,39.59,82.35,0.005339,8.27,0.00,0.00,,28.71,972.26,-0.01,-3.59,237.42,236.79,238.39,237.42,19.04,10.74,4.51,7.49,10.08,16.75,9.57,16.46,21.30,26.33,,,0.006483,2474282.29,10.13,0.01
10/20/2011 4:45 AM,7.20,6.84,44.95,44.30,-0.36,4.19,39.55,81.98,0.005330,8.26,0.00,0.00,,28.71,972.41,0.00,-2.90,241.86,237.69,242.85,237.89,17.25,9.84,4.48,7.92,10.02,17.72,9.61,17.47,19.24,27.94,,,0.006501,2474180.73,10.16,0.01
10/20/2011 5:00 AM,7.19,6.85,44.94,44.33,-0.34,4.42,39.96,83.34,0.005416,8.39,0.00,0.00,,28.71,972.37,0.00,-3.15,232.83,233.43,232.74,233.19,19.77,9.17,4.04,6.79,9.04,15.19,8.51,15.00,16.95,23.81,,,0.006499,2474192.92,10.16,0.01
10/20/2011 5:15 AM,7.22,6.87,44.99,44.37,-0.35,4.33,39.79,82.62,0.005379,8.34,0.00,0.00,,28.72,972.47,0.00,-3.30,231.97,230.68,232.85,230.62,19.39,9.74,3.85,7.26,8.61,16.24,8.13,16.02,18.78,25.19,,,0.006510,2474128.49,10.18,0.01
10/20/2011 5:30 AM,7.19,6.83,44.95,44.30,-0.36,4.04,39.28,81.13,0.005273,8.18,0.00,0.00,,28.72,972.57,-0.01,-3.62,236.96,234.61,237.34,234.55,17.32,10.20,4.48,7.77,10.01,17.38,9.56,17.13,23.81,27.25,,,0.006499,2474185.65,10.16,0.01
10/20/2011 5:45 AM,7.31,6.95,45.15,44.50,-0.36,3.96,39.13,80.06,0.005242,8.13,0.00,0.00,,28.72,972.66,0.00,-3.21,235.20,233.74,235.94,233.99,19.03,8.63,5.33,9.50,11.91,21.24,11.26,21.00,23.13,33.89,,,0.006548,2473921.39,10.24,0.01
10/20/2011 6:00 AM,7.26,6.87,45.08,44.36,-0.40,3.97,39.15,80.32,0.005244,8.13,0.00,0.00,,28.73,972.82,-0.01,-3.54,236.22,233.71,236.87,234.14,18.65,9.64,5.09,9.02,11.39,20.17,10.82,19.90,24.96,32.52,,,0.006529,2474018.96,10.21,0.01
10/20/2011 6:15 AM,7.21,6.81,44.98,44.25,-0.41,3.95,39.11,80.49,0.005235,8.12,0.00,0.00,,28.73,972.99,0.00,-2.88,239.05,235.81,238.86,235.85,17.54,8.88,5.41,8.95,12.10,20.01,11.56,19.78,26.56,31.60,,,0.006504,2474144.39,10.17,0.01
10/20/2011 6:30 AM,7.18,6.79,44.93,44.22,-0.40,4.00,39.20,80.92,0.005252,8.15,0.00,0.00,,28.74,973.19,0.00,-2.89,241.80,238.43,243.52,238.57,16.48,9.39,5.74,9.41,12.83,21.03,12.34,20.77,26.79,34.35,,,0.006490,2474209.97,10.15,0.01
10/20/2011 6:45 AM,7.09,6.68,44.77,44.02,-0.42,4.17,39.51,82.43,0.005316,8.25,0.00,0.00,,28.74,973.27,0.00,-2.80,238.00,235.89,238.17,235.95,18.22,10.05,4.56,7.92,10.21,17.70,9.71,17.43,20.15,31.14,,,0.006450,2474422.80,10.09,0.01
10/20/2011 7:00 AM,7.04,6.61,44.67,43.89,-0.43,4.21,39.57,82.96,0.005328,8.27,0.00,0.00,,28.75,973.48,-0.01,-3.57,238.97,234.56,239.78,234.37,17.61,9.13,5.02,8.43,11.22,18.86,10.72,18.63,22.21,28.85,,,0.006423,2474560.59,10.05,0.01
10/20/2011 7:15 AM,6.97,6.56,44.55,43.80,-0.41,4.22,39.59,83.38,0.005330,8.27,0.00,0.00,,28.75,973.71,0.00,-3.02,233.08,233.32,232.37,233.31,18.99,7.72,4.70,9.26,10.50,20.70,9.94,20.53,21.53,29.31,,,0.006392,2474718.55,10.01,0.01
10/20/2011 7:30 AM,6.67,6.36,44.01,43.44,-0.31,4.47,40.05,86.67,0.005425,8.42,0.00,0.00,,28.76,973.84,0.00,-2.69,236.45,234.49,237.31,234.68,18.36,8.61,4.81,8.71,10.75,19.47,10.23,19.28,21.75,28.85,,,0.006261,2475428.66,9.80,0.01
10/20/2011 7:45 AM,6.37,6.10,43.47,42.99,-0.27,5.09,41.16,92.34,0.005662,8.79,0.00,0.00,,28.76,974.08,0.00,-1.86,238.13,235.73,238.14,235.78,17.58,8.06,4.78,8.29,10.69,18.53,10.22,18.37,21.30,29.31,,,0.006132,2476134.43,9.60,0.01
10/20/2011 8:00 AM,6.38,6.01,43.48,42.82,-0.37,5.30,41.54,93.68,0.005744,8.92,0.00,0.00,,28.77,974.39,0.00,2.60,233.58,232.86,234.56,233.11,18.88,8.68,4.23,7.96,9.45,17.79,8.97,17.60,22.21,27.02,,,0.006132,2476124.61,9.61,0.01
10/20/2011 8:15 AM,6.46,6.04,43.62,42.87,-0.42,5.18,41.32,92.40,0.005695,8.84,0.00,0.00,,28.78,974.61,0.02,15.80,230.27,231.83,229.97,231.90,17.73,7.72,4.21,7.93,9.41,17.74,8.97,17.59,19.46,24.27,,,0.006163,2475940.38,9.66,0.01
10/20/2011 8:30 AM,6.56,6.12,43.81,43.02,-0.44,5.24,41.42,92.11,0.005717,8.88,0.00,0.00,,28.78,974.80,0.03,24.38,236.82,234.67,236.71,235.08,17.67,9.18,3.88,7.20,8.67,16.09,8.26,15.90,16.72,23.81,,,0.006207,2475691.19,9.73,0.01
10/20/2011 8:45 AM,6.74,6.29,44.14,43.33,-0.45,5.23,41.41,90.90,0.005713,8.87,0.00,0.00,,28.79,974.95,0.07,49.79,235.31,234.84,235.78,234.84,18.79,8.59,3.77,7.59,8.44,16.96,8.03,16.79,20.15,25.88,,,0.006286,2475253.64,9.85,0.01
10/20/2011 9:00 AM,6.99,6.48,44.58,43.67,-0.50,4.85,40.72,87.04,0.005563,8.64,0.00,0.00,,28.79,975.11,0.08,56.35,242.65,236.68,243.35,237.03,16.24,7.78,4.63,7.38,10.36,16.49,9.98,16.35,23.36,26.79,,,0.006391,2474672.61,10.02,0.01
10/20/2011 9:15 AM,7.11,6.62,44.80,43.91,-0.50,4.55,40.18,84.52,0.005446,8.47,0.00,0.00,,28.80,975.38,0.07,52.29,240.21,239.68,241.42,239.89,17.28,8.94,4.64,7.94,10.38,17.76,9.94,17.56,19.69,27.25,,,0.006444,2474380.04,10.10,0.01
10/20/2011 9:30 AM,7.24,6.72,45.04,44.09,-0.53,4.48,40.07,83.40,0.005421,8.43,0.00,0.00,,28.81,975.60,0.13,90.07,242.38,240.29,243.04,240.37,16.02,9.04,4.89,7.85,10.93,17.55,10.54,17.35,19.69,25.65,,,0.006501,2474069.17,10.20,0.01
10/20/2011 9:45 AM,7.30,6.77,45.14,44.19,-0.53,4.24,39.64,81.68,0.005330,8.29,0.00,0.00,,28.81,975.80,0.08,54.60,244.58,239.44,245.57,239.86,15.42,9.37,5.19,7.63,11.61,17.07,11.25,16.86,20.38,25.65,,,0.006525,2473931.52,10.24,0.01
10/20/2011 10:00 AM,7.26,6.75,45.06,44.15,-0.50,4.16,39.48,81.43,0.005296,8.24,0.00,0.00,,28.82,976.02,0.06,43.11,243.28,239.38,244.79,239.32,16.98,7.98,5.28,8.30,11.81,18.55,11.33,18.39,20.15,27.02,,,0.006503,2474040.93,10.20,0.01
10/20/2011 10:15 AM,7.28,6.79,45.10,44.23,-0.49,4.31,39.76,82.19,0.005353,8.33,0.00,0.00,,28.83,976.30,0.05,37.12,238.07,237.72,238.99,237.78,16.27,9.44,4.45,7.82,9.95,17.49,9.58,17.27,21.07,25.19,,,0.006512,2473983.28,10.22,0.01
10/20/2011 10:30 AM,7.20,6.76,44.96,44.17,-0.44,4.50,40.10,83.74,0.005423,8.44,0.00,0.00,,28.84,976.57,0.06,44.51,244.01,240.61,244.85,240.90,15.91,9.61,5.07,7.16,11.34,16.01,10.94,15.81,20.15,26.79,,,0.006476,2474168.40,10.17,0.01
10/20/2011 10:45 AM,7.24,6.78,45.03,44.21,-0.45,4.96,40.93,86.28,0.005598,8.71,0.00,0.00,,28.85,976.88,0.07,49.72,240.04,238.72,242.13,238.75,17.25,9.75,4.06,6.67,9.08,14.92,8.71,14.72,18.55,23.36,,,0.006490,2474083.85,10.19,0.01
10/20/2011 11:00 AM,7.44,6.96,45.40,44.53,-0.48,4.43,39.97,81.94,0.005392,8.40,0.00,0.00,,28.85,977.06,0.06,41.45,243.72,237.74,245.04,237.96,16.30,9.53,4.75,7.39,10.62,16.53,10.23,16.31,19.24,24.73,,,0.006581,2473592.63,10.34,0.01
10/20/2011 11:15 AM,7.49,7.01,45.48,44.62,-0.48,4.19,39.55,80.36,0.005303,8.26,0.00,0.00,,28.86,977.36,0.06,40.92,244.56,241.52,245.74,241.52,15.27,8.35,5.33,8.18,11.91,18.29,11.53,18.10,20.38,26.56,,,0.006599,2473488.41,10.37,0.01
10/20/2011 11:30 AM,7.60,7.11,45.68,44.80,-0.49,4.15,39.48,79.52,0.005288,8.24,0.00,0.00,,28.86,977.52,0.06,44.59,250.43,246.78,250.87,247.17,14.20,10.99,5.10,6.94,11.40,15.51,11.06,15.26,21.53,26.56,,,0.006650,2473216.82,10.45,0.01
10/20/2011 11:45 AM,7.72,7.20,45.90,44.95,-0.53,4.18,39.53,79.03,0.005297,8.26,0.00,0.00,,28.87,977.74,0.08,54.99,243.68,240.87,245.31,241.38,18.53,10.73,3.94,5.97,8.81,13.34,8.38,13.12,18.09,21.53,,,0.006703,2472933.57,10.54,0.01
10/20/2011 12:00 PM,7.80,7.25,46.04,45.05,-0.55,4.13,39.44,78.33,0.005278,8.23,0.00,0.00,,28.88,977.88,0.09,63.73,248.59,246.98,250.03,247.02,17.46,11.68,4.16,6.09,9.31,13.62,8.93,13.36,17.17,23.13,,,0.006738,2472743.87,10.59,0.01
10/20/2011 12:15 PM,7.91,7.34,46.23,45.21,-0.57,4.03,39.26,77.24,0.005242,8.17,0.00,0.00,,28.88,977.97,0.12,83.42,242.29,242.96,244.28,243.22,17.89,9.86,4.11,6.53,9.19,14.60,8.81,14.39,20.84,21.07,,,0.006787,2472493.06,10.67,0.01
10/20/2011 12:30 PM,8.14,7.51,46.64,45.52,-0.63,3.85,38.93,75.07,0.005175,8.07,0.00,0.00,,28.88,977.96,0.20,136.82,248.34,240.93,249.36,241.32,14.08,9.21,5.25,7.53,11.73,16.84,11.42,16.66,20.84,26.33,,,0.006893,2471951.17,10.84,0.01
10/20/2011 12:45 PM,8.38,7.75,47.08,45.95,-0.63,3.75,38.75,73.34,0.005140,8.02,0.00,0.00,,28.88,977.99,0.21,146.55,242.75,239.76,244.87,240.59,17.28,10.38,4.94,7.74,11.06,17.31,10.60,17.04,23.36,25.88,,,0.007009,2471371.04,11.02,0.01
10/20/2011 1:00 PM,8.84,8.11,47.91,46.60,-0.73,3.82,38.87,71.45,0.005167,8.06,0.00,0.00,,28.87,977.83,0.34,237.68,246.86,243.61,248.31,243.16,18.02,13.43,4.07,6.20,9.10,13.87,8.68,13.50,16.72,21.07,,,0.007233,2470276.84,11.37,0.01
10/20/2011 1:15 PM,9.49,8.64,49.09,47.55,-0.85,3.72,38.69,67.92,0.005135,8.00,0.00,0.00,,28.87,977.57,0.59,412.86,255.23,247.13,257.22,247.52,18.84,11.25,4.90,6.62,10.97,14.81,10.45,14.53,18.32,22.21,,,0.007562,2468724.09,11.88,0.01
10/20/2011 1:30 PM,10.14,9.00,50.25,48.20,-1.14,3.37,38.07,63.50,0.005015,7.82,0.00,0.00,,28.86,977.39,0.71,493.49,237.67,237.74,238.38,237.82,19.57,10.34,5.03,7.84,11.24,17.53,10.58,17.27,21.98,25.42,,,0.007897,2467199.13,12.41,0.01
10/20/2011 1:45 PM,10.01,9.19,50.03,48.54,-0.82,2.81,37.05,61.51,0.004817,7.51,0.00,0.00,,28.86,977.48,0.42,290.06,248.96,245.30,249.13,245.52,11.94,7.16,7.00,9.99,15.66,22.34,15.35,22.18,25.65,32.29,,,0.007831,2467490.46,12.31,0.01
10/20/2011 2:00 PM,10.29,9.46,50.52,49.03,-0.83,2.93,37.27,60.94,0.004860,7.58,0.00,0.00,,28.86,977.47,0.48,336.76,249.59,247.25,250.50,246.89,16.92,10.53,5.84,8.49,13.05,19.00,12.54,18.69,23.59,28.85,,,0.007976,2466844.64,12.53,0.01
10/20/2011 2:15 PM,10.77,9.88,51.38,49.78,-0.89,2.91,37.24,58.98,0.004857,7.57,0.00,0.00,,28.86,977.26,0.63,439.49,252.07,249.84,252.49,248.94,19.25,11.16,5.46,7.77,12.20,17.38,11.54,17.05,21.98,31.37,,,0.008238,2465703.30,12.94,0.01
10/20/2011 2:30 PM,11.21,10.18,52.18,50.33,-1.03,2.99,37.39,57.61,0.004888,7.62,0.00,0.00,,28.86,977.19,0.48,335.67,230.45,235.06,230.53,235.02,21.30,12.11,4.71,7.95,10.53,17.77,9.82,17.42,21.30,28.17,,,0.008486,2464649.66,13.33,0.01
10/20/2011 2:45 PM,11.07,10.34,51.93,50.61,-0.74,3.01,37.42,58.21,0.004895,7.63,0.00,0.00,,28.86,977.28,0.27,191.71,240.09,236.47,241.58,236.98,20.48,12.78,4.70,7.24,10.52,16.18,9.86,15.83,21.75,27.71,,,0.008408,2464974.58,13.21,0.01
10/20/2011 3:00 PM,11.15,10.42,52.06,50.75,-0.73,3.40,38.12,59.53,0.005028,7.84,0.00,0.00,,28.86,977.40,0.28,194.01,238.74,237.08,239.88,237.21,19.96,13.23,4.08,6.65,9.13,14.87,8.62,14.50,17.86,23.59,,,0.008447,2464804.23,13.27,0.01
10/20/2011 3:15 PM,11.20,10.48,52.17,50.86,-0.73,3.14,37.66,58.24,0.004938,7.70,0.00,0.00,,28.87,977.53,0.30,206.37,240.16,238.05,241.45,238.20,20.36,10.65,4.56,7.50,10.20,16.77,9.57,16.49,19.46,26.10,,,0.008479,2464664.04,13.33,0.01
10/20/2011 3:30 PM,11.48,10.68,52.66,51.23,-0.80,2.83,37.09,55.94,0.004830,7.53,0.00,0.00,,28.87,977.61,0.38,265.93,244.21,241.47,245.33,241.72,16.76,7.65,5.01,8.33,11.20,18.63,10.75,18.47,21.75,27.02,,,0.008634,2464013.70,13.57,0.01
10/20/2011 3:45 PM,11.57,10.84,52.82,51.51,-0.73,3.04,37.48,56.48,0.004904,7.65,0.00,0.00,,28.87,977.79,0.29,199.97,244.97,236.26,245.62,236.03,15.63,11.16,4.43,6.57,9.91,14.69,9.54,14.43,17.40,25.19,,,0.008683,2463803.69,13.65,0.01
10/20/2011 4:00 PM,11.60,10.92,52.89,51.65,-0.69,2.89,37.20,55.72,0.004850,7.57,0.00,0.00,,28.88,977.88,0.27,184.88,245.63,240.98,246.36,240.96,16.47,7.26,5.02,7.88,11.24,17.63,10.82,17.50,19.69,25.19,,,0.008703,2463718.25,13.68,0.01
10/20/2011 4:15 PM,11.64,11.02,52.96,51.84,-0.62,3.05,37.48,56.21,0.004904,7.65,0.00,0.00,,28.88,978.04,0.20,137.32,249.57,242.35,250.26,242.14,15.12,7.26,4.81,6.86,10.77,15.35,10.43,15.23,20.84,24.04,,,0.008724,2463627.33,13.72,0.01
10/20/2011 4:30 PM,11.83,11.17,53.29,52.10,-0.66,3.20,37.76,56.14,0.004958,7.73,0.00,0.00,,28.88,978.15,0.26,183.06,246.77,239.54,247.05,239.38,16.09,9.50,4.61,6.49,10.32,14.51,9.94,14.33,20.38,22.44,,,0.008831,2463186.62,13.89,0.01
10/20/2011 4:45 PM,12.05,11.35,53.68,52.43,-0.69,3.06,37.50,54.81,0.004909,7.66,0.00,0.00,,28.89,978.33,0.23,162.17,249.12,242.42,250.68,242.42,16.91,10.43,4.24,6.31,9.49,14.12,9.14,13.91,18.78,21.30,,,0.008957,2462668.94,14.09,0.01
10/20/2011 5:00 PM,12.06,11.41,53.70,52.54,-0.64,2.85,37.12,53.95,0.004835,7.55,0.00,0.00,,28.89,978.49,0.22,151.16,243.77,240.69,246.50,241.45,18.83,11.62,4.00,5.91,8.95,13.22,8.54,12.99,18.78,23.13,,,0.008962,2462644.90,14.10,0.01
10/20/2011 5:15 PM,12.05,11.46,53.69,52.62,-0.59,2.62,36.72,53.12,0.004757,7.43,0.00,0.00,,28.90,978.66,0.15,101.85,252.85,246.64,253.76,247.00,14.43,7.15,4.45,6.69,9.96,14.95,9.69,14.85,18.32,22.90,,,0.008955,2462664.34,14.09,0.01
10/20/2011 5:30 PM,11.97,11.47,53.55,52.64,-0.50,3.29,37.91,55.95,0.004984,7.78,0.00,0.00,,28.90,978.87,0.09,60.41,239.09,236.01,239.65,236.30,16.86,9.07,3.16,5.61,7.08,12.54,6.80,12.40,15.11,19.69,,,0.008909,2462842.92,14.02,0.01
10/20/2011 5:45 PM,11.91,11.44,53.44,52.59,-0.47,3.43,38.17,56.75,0.005034,7.86,0.00,0.00,,28.91,979.07,0.08,55.48,241.15,237.49,242.00,237.47,14.90,7.89,3.27,5.48,7.31,12.25,7.09,12.14,13.28,20.15,,,0.008870,2462990.61,13.96,0.01
10/20/2011 6:00 PM,11.83,11.42,53.30,52.56,-0.41,3.52,38.33,57.39,0.005064,7.91,0.00,0.00,,28.91,979.20,0.07,50.56,240.67,238.31,241.68,238.45,15.93,6.82,3.31,6.23,7.40,13.92,7.14,13.83,13.05,18.09,,,0.008824,2463171.86,13.89,0.01
10/20/2011 6:15 PM,11.75,11.37,53.15,52.47,-0.38,3.52,38.33,57.69,0.005063,7.91,0.00,0.00,,28.92,979.37,0.05,33.43,243.17,239.15,242.69,239.14,14.78,7.42,3.19,5.69,7.14,12.71,6.92,12.62,16.95,17.86,,,0.008776,2463365.42,13.82,0.01
10/20/2011 6:30 PM,11.59,11.30,52.86,52.33,-0.30,3.82,38.87,59.54,0.005167,8.07,0.00,0.00,,28.93,979.69,0.02,10.60,241.32,237.44,242.00,237.35,15.44,7.60,2.61,4.84,5.83,10.82,5.63,10.73,10.99,15.11,,,0.008679,2463748.38,13.67,0.01
10/20/2011 6:45 PM,11.48,11.24,52.67,52.24,-0.24,4.08,39.34,61.07,0.005261,8.22,0.00,0.00,,28.94,980.01,0.00,0.44,244.14,242.13,244.45,241.95,13.16,6.92,2.60,4.86,5.82,10.87,5.67,10.80,9.62,15.34,,,0.008615,2464004.11,13.57,0.01
10/20/2011 7:00 PM,11.39,11.21,52.50,52.18,-0.18,4.25,39.64,62.17,0.005321,8.32,0.00,0.00,,28.95,980.30,0.00,-2.30,236.42,241.36,236.80,241.27,14.73,5.51,2.61,4.99,5.85,11.17,5.66,11.12,9.39,15.57,,,0.008559,2464225.98,13.49,0.01
10/20/2011 7:15 PM,11.31,11.14,52.36,52.06,-0.17,4.29,39.72,62.68,0.005335,8.34,0.00,0.00,,28.96,980.60,0.00,-2.57,242.06,241.33,242.45,241.44,13.88,5.59,2.48,4.92,5.56,11.00,5.40,10.95,9.85,15.11,,,0.008511,2464417.24,13.42,0.01
10/20/2011 7:30 PM,11.31,11.12,52.36,52.01,-0.19,4.28,39.71,62.67,0.005332,8.34,0.00,0.00,,28.96,980.90,0.00,-3.22,245.62,247.12,245.86,247.22,11.31,5.37,2.72,4.85,6.08,10.84,5.97,10.79,10.30,15.57,,,0.008508,2464416.24,13.42,0.01
10/20/2011 7:45 PM,11.10,10.99,51.97,51.79,-0.10,4.46,40.02,64.33,0.005395,8.44,0.00,0.00,,28.97,981.06,0.00,-3.30,231.92,239.80,232.39,239.89,12.77,5.27,1.76,4.15,3.93,9.28,3.84,9.24,7.79,13.28,,,0.008388,2464921.63,13.23,0.01
10/20/2011 8:00 PM,10.71,10.77,51.28,51.38,0.06,5.11,41.20,69.08,0.005645,8.83,0.00,0.00,,28.97,981.24,0.00,-3.09,226.06,240.11,226.01,240.43,12.34,4.91,1.55,3.51,3.46,7.84,3.38,7.81,5.50,11.68,,,0.008174,2465834.43,12.89,0.01
10/20/2011 8:15 PM,10.66,10.70,51.19,51.26,0.04,5.19,41.34,69.66,0.005674,8.87,0.00,0.00,,28.98,981.45,0.00,-3.12,242.45,246.32,242.84,246.35,11.02,2.71,1.56,3.48,3.48,7.78,3.42,7.77,5.50,9.39,,,0.008145,2465951.83,12.85,0.01
10/20/2011 8:30 PM,10.55,10.56,50.99,51.01,0.01,5.15,41.26,69.96,0.005655,8.84,0.00,0.00,,28.99,981.61,0.00,-3.17,237.37,241.55,237.41,241.54,11.22,3.07,1.21,2.99,2.70,6.69,2.65,6.68,4.58,7.56,,,0.008084,2466214.82,12.76,0.01
10/20/2011 8:45 PM,10.39,10.48,50.70,50.86,0.09,5.34,41.60,71.66,0.005730,8.96,0.00,0.00,,28.99,981.68,0.00,-3.22,251.03,254.06,246.77,254.00,20.78,5.47,0.85,2.65,1.90,5.92,1.79,5.89,3.89,7.33,,,0.007995,2466602.48,12.62,0.01
10/20/2011 9:00 PM,10.27,10.40,50.49,50.72,0.12,5.57,42.03,73.42,0.005824,9.11,0.00,0.00,,28.99,981.83,0.00,-3.35,235.61,254.64,234.99,254.60,20.54,5.55,0.96,2.76,2.14,6.17,2.02,6.14,3.66,8.01,,,0.007933,2466874.61,12.52,0.01
10/20/2011 9:15 PM,10.12,10.36,50.21,50.65,0.24,5.64,42.16,74.54,0.005851,9.15,0.00,0.00,,29.00,981.96,0.00,-3.14,226.60,249.22,226.80,249.24,9.42,3.13,1.31,3.40,2.92,7.60,2.88,7.59,4.35,9.16,,,0.007849,2467247.29,12.39,0.01
10/20/2011 9:30 PM,9.88,10.22,49.78,50.40,0.35,5.99,42.79,77.61,0.005993,9.37,0.00,0.00,,29.00,982.12,0.00,-3.00,219.19,248.84,219.20,248.87,11.59,2.84,1.34,3.49,2.99,7.80,2.94,7.80,4.81,9.85,,,0.007722,2467818.46,12.19,0.01
10/20/2011 9:45 PM,9.71,10.05,49.49,50.10,0.34,6.08,42.94,78.92,0.006027,9.43,0.00,0.00,,29.01,982.30,0.00,-3.35,221.48,249.27,221.82,249.25,12.50,2.12,1.12,3.09,2.51,6.91,2.45,6.91,4.12,8.93,,,0.007637,2468202.03,12.06,0.01
10/20/2011 10:00 PM,9.69,9.91,49.44,49.84,0.22,6.13,43.03,79.33,0.006045,9.46,0.00,0.00,,29.01,982.59,0.00,-3.15,202.37,247.60,202.40,247.58,12.41,3.32,1.03,2.84,2.30,6.36,2.24,6.35,3.21,7.79,,,0.007621,2468268.26,12.04,0.01
10/20/2011 10:15 PM,9.67,9.86,49.40,49.75,0.19,6.25,43.24,80.08,0.006093,9.53,0.00,0.00,,29.02,982.82,-0.01,-3.58,199.78,246.01,199.55,246.06,9.49,3.38,1.10,2.75,2.47,6.16,2.43,6.15,3.43,7.56,,,0.007609,2468311.87,12.02,0.01
10/20/2011 10:30 PM,9.57,9.71,49.23,49.49,0.14,6.22,43.20,80.46,0.006082,9.52,0.00,0.00,,29.02,982.88,0.00,-2.79,202.34,236.78,201.57,236.82,12.75,2.42,0.95,2.54,2.13,5.69,2.09,5.69,3.66,6.64,,,0.007559,2468545.51,11.94,0.01
10/20/2011 10:45 PM,9.56,9.61,49.20,49.31,0.06,6.28,43.31,80.88,0.006108,9.56,0.00,0.00,,29.03,983.06,0.00,-2.86,214.60,232.90,213.05,232.87,19.98,6.02,1.08,2.79,2.41,6.24,2.27,6.21,3.66,7.79,,,0.007551,2468573.68,11.93,0.01
10/20/2011 11:00 PM,9.47,9.37,49.05,48.86,-0.11,6.41,43.53,82.05,0.006159,9.64,0.00,0.00,,29.03,983.15,-0.01,-3.50,241.54,237.17,227.35,235.00,57.16,12.43,0.82,2.26,1.84,5.05,1.25,4.95,3.66,8.01,,,0.007507,2468776.19,11.87,0.01
10/20/2011 11:15 PM,9.41,9.26,48.93,48.67,-0.14,6.62,43.92,83.66,0.006251,9.78,0.00,0.00,,29.04,983.30,-0.01,-3.68,267.99,249.38,274.72,247.76,50.22,13.29,0.45,1.75,1.00,3.91,0.71,3.80,1.83,6.41,,,0.007472,2468936.22,11.81,0.01
10/20/2011 11:30 PM,9.45,9.37,49.01,48.86,-0.08,6.60,43.88,83.29,0.006241,9.77,0.00,0.00,,29.04,983.46,0.00,-3.35,249.55,259.97,244.63,257.99,60.41,8.58,0.47,1.56,1.04,3.48,0.64,3.45,2.75,5.50,,,0.007492,2468835.49,11.85,0.01
10/20/2011 11:45 PM,9.38,9.37,48.88,48.87,-0.01,6.76,44.17,84.63,0.006310,9.88,0.00,0.00,,29.04,983.58,0.00,-2.71,232.44,272.97,232.31,275.60,22.04,11.23,0.64,1.99,1.44,4.45,1.34,4.38,2.29,7.56,,,0.007455,2469004.70,11.79,0.01
10/21/2011,9.41,9.64,48.95,49.35,0.22,6.81,44.25,84.67,0.006328,9.91,0.00,0.00,,29.04,983.61,0.00,-3.34,258.11,291.25,262.16,291.48,24.32,10.15,0.60,2.50,1.33,5.59,1.21,5.50,3.21,8.24,,,0.007474,2468914.63,11.82,0.00
10/21/2011 12:15 AM,9.28,9.64,48.71,49.35,0.35,6.76,44.17,85.15,0.006307,9.87,0.00,0.00,,29.05,983.69,-0.01,-3.72,219.63,275.27,221.51,275.31,17.09,8.78,0.81,2.25,1.81,5.02,1.74,4.96,2.98,7.33,,,0.007407,2469228.61,11.71,0.00
10/21/2011 12:30 AM,9.33,9.74,48.80,49.53,0.41,6.55,43.78,83.62,0.006214,9.73,0.00,0.00,,29.05,983.74,0.00,-2.85,232.55,260.95,232.57,260.83,12.21,3.25,1.06,2.72,2.36,6.09,2.31,6.08,3.89,7.56,,,0.007432,2469110.12,11.75,0.00
10/21/2011 12:45 AM,9.33,9.67,48.79,49.40,0.34,6.55,43.80,83.68,0.006217,9.74,0.00,0.00,,29.05,983.81,0.00,-3.02,237.15,265.67,235.44,265.48,16.36,5.35,0.49,2.39,1.11,5.34,1.07,5.32,2.52,6.64,,,0.007430,2469116.11,11.75,0.00
10/21/2011 1:00 AM,9.47,9.66,49.05,49.38,0.19,6.49,43.68,82.53,0.006190,9.69,0.00,0.00,,29.05,983.93,-0.01,-3.70,240.44,271.52,239.12,272.11,21.60,9.88,0.33,2.16,0.73,4.83,0.68,4.75,1.60,6.87,,,0.007500,2468781.05,11.86,0.00
10/21/2011 1:15 AM,9.34,9.57,48.81,49.22,0.23,6.56,43.81,83.66,0.006219,9.74,0.00,0.00,,29.06,984.04,0.00,-3.16,230.48,259.70,223.38,259.45,16.32,12.89,0.42,1.99,0.94,4.45,0.92,4.34,2.29,7.10,,,0.007434,2469091.21,11.76,0.00
10/21/2011 1:30 AM,9.10,9.42,48.38,48.95,0.31,6.85,44.34,86.74,0.006345,9.94,0.00,0.00,,29.06,984.12,0.00,-3.24,191.50,252.28,194.22,253.64,17.50,9.60,0.54,1.72,1.21,3.84,1.19,3.78,2.52,6.18,,,0.007314,2469656.52,11.57,0.00
10/21/2011 1:45 AM,9.04,9.11,48.28,48.41,0.07,7.06,44.70,88.31,0.006433,10.08,0.00,0.00,,29.06,984.23,0.00,-3.30,226.10,246.04,221.54,247.25,20.61,9.06,0.77,1.59,1.71,3.56,1.63,3.52,3.21,5.27,,,0.007284,2469797.62,11.53,0.00
10/21/2011 2:00 AM,8.99,9.03,48.18,48.25,0.03,7.02,44.64,88.40,0.006417,10.05,0.00,0.00,,29.06,984.25,0.00,-3.29,225.46,246.37,225.03,246.33,10.22,4.03,0.75,1.95,1.68,4.36,1.66,4.35,2.52,7.10,,,0.007259,2469918.97,11.49,0.00
10/21/2011 2:15 AM,8.82,8.89,47.87,48.01,0.08,6.94,44.49,88.91,0.006379,9.99,0.00,0.00,,29.06,984.25,0.00,-3.28,204.38,234.22,203.78,234.10,8.70,7.56,0.85,2.24,1.91,5.00,1.89,4.96,2.75,5.95,,,0.007175,2470328.63,11.35,0.00
10/21/2011 2:30 AM,8.65,9.05,47.57,48.30,0.40,6.97,44.54,90.11,0.006393,10.01,0.00,0.00,,29.06,984.24,0.00,-3.34,210.43,232.13,211.19,232.20,12.95,3.11,1.19,3.15,2.66,7.04,2.59,7.03,5.27,8.70,,,0.007094,2470723.34,11.23,0.00
10/21/2011 2:45 AM,8.51,8.99,47.31,48.18,0.48,6.88,44.38,90.45,0.006353,9.95,0.00,0.00,,29.06,984.24,0.00,-3.31,256.45,226.97,206.42,226.73,67.47,3.34,0.51,2.58,1.14,5.77,0.97,5.76,4.58,8.70,,,0.007024,2471070.80,11.12,0.00
10/21/2011 3:00 AM,8.43,8.64,47.18,47.55,0.21,7.19,44.94,92.88,0.006491,10.17,0.00,0.00,,29.07,984.30,0.00,-3.23,259.76,216.60,311.64,216.63,85.52,5.88,0.06,1.47,0.14,3.28,0.06,3.26,0.92,4.58,,,0.006988,2471250.46,11.06,0.00
10/21/2011 3:15 AM,8.50,8.79,47.30,47.82,0.29,7.27,45.09,92.96,0.006528,10.22,0.00,0.00,,29.06,984.28,0.00,-3.08,251.08,210.42,262.25,210.53,57.14,5.87,0.41,1.69,0.91,3.78,0.41,3.76,2.06,5.72,,,0.007022,2471080.38,11.11,0.00
10/21/2011 3:30 AM,8.41,8.54,47.13,47.36,0.13,7.07,44.73,92.27,0.006437,10.08,0.00,0.00,,29.06,984.29,0.00,-3.10,307.34,222.96,316.87,221.21,26.97,10.30,0.40,1.22,0.89,2.73,0.80,2.69,2.06,4.12,,,0.006977,2471304.60,11.04,0.00
10/21/2011 3:45 AM,8.18,8.35,46.72,47.03,0.17,6.90,44.42,92.63,0.006362,9.97,0.00,0.00,,29.07,984.36,-0.01,-3.52,347.16,219.12,331.84,217.51,62.20,14.91,0.18,1.09,0.41,2.45,0.22,2.37,1.37,3.66,,,0.006868,2471852.75,10.87,0.00
10/21/2011 4:00 AM,7.97,8.25,46.34,46.85,0.28,6.83,44.30,93.51,0.006331,9.92,0.00,0.00,,29.07,984.41,0.00,-2.80,38.75,220.63,12.62,218.10,84.93,17.02,0.13,1.06,0.29,2.36,0.11,2.26,1.37,3.66,,,0.006770,2472349.97,10.71,0.00
10/21/2011 4:15 AM,7.70,8.07,45.86,46.53,0.38,6.85,44.33,95.32,0.006335,9.93,0.00,0.00,,29.07,984.46,0.00,-2.66,60.42,246.45,73.92,230.93,57.63,38.52,0.27,0.69,0.61,1.55,0.45,1.46,1.37,3.21,,,0.006646,2472989.11,10.52,0.00
10/21/2011 4:30 AM,7.66,8.27,45.79,46.89,0.61,6.96,44.53,96.29,0.006384,10.00,0.00,0.00,,29.07,984.49,0.00,-2.62,96.87,212.44,108.11,210.60,39.38,9.86,0.41,1.01,0.91,2.26,0.79,2.23,2.06,3.21,,,0.006630,2473071.15,10.49,0.00
10/21/2011 4:45 AM,7.72,8.21,45.89,46.77,0.49,7.08,44.74,96.73,0.006437,10.09,0.00,0.00,,29.08,984.64,0.00,-2.60,40.16,223.97,84.44,214.21,81.61,30.79,0.41,0.77,0.92,1.71,0.22,1.64,2.06,4.35,,,0.006654,2472942.67,10.53,0.00
10/21/2011 5:00 AM,7.69,8.27,45.83,46.88,0.58,6.94,44.49,96.00,0.006373,9.99,0.00,0.00,,29.08,984.74,0.00,-3.12,57.03,244.66,48.18,220.19,46.40,45.06,0.64,0.54,1.43,1.20,1.05,1.13,3.43,4.35,,,0.006639,2473019.40,10.51,0.00
10/21/2011 5:15 AM,7.66,8.25,45.78,46.84,0.59,6.81,44.25,95.33,0.006316,9.90,0.00,0.00,,29.08,984.78,0.00,-3.29,52.54,235.17,17.30,233.79,68.33,21.81,0.29,0.69,0.64,1.54,0.47,1.45,2.06,4.58,,,0.006626,2473086.95,10.49,0.00
10/21/2011 5:30 AM,7.37,7.83,45.26,46.09,0.46,6.87,44.36,97.63,0.006341,9.94,0.00,0.00,,29.08,984.90,-0.01,-3.50,37.06,266.21,60.48,290.29,48.01,51.41,0.49,0.31,1.08,0.70,0.75,0.63,2.75,2.06,,,0.006495,2473771.19,10.28,0.00
10/21/2011 5:45 AM,7.58,7.90,45.64,46.21,0.32,7.20,44.97,98.49,0.006489,10.17,0.00,0.00,,29.09,984.97,-0.01,-3.55,81.19,294.14,100.10,324.07,43.60,62.50,0.54,0.31,1.20,0.70,1.02,0.46,2.75,2.29,,,0.006589,2473273.52,10.43,0.00
10/21/2011 6:00 AM,7.39,7.98,45.31,46.37,0.59,7.06,44.70,98.74,0.006422,10.07,0.00,0.00,,29.09,985.12,0.00,-3.35,359.62,316.75,354.07,317.86,39.52,14.43,0.13,0.71,0.29,1.58,0.26,1.53,1.37,2.29,,,0.006504,2473716.12,10.30,0.00
10/21/2011 6:15 AM,7.36,8.06,45.25,46.52,0.70,7.15,44.88,99.63,0.006465,10.14,0.00,0.00,,29.09,985.21,0.00,-2.72,102.32,338.59,92.29,336.81,44.78,13.20,0.47,0.44,1.06,0.98,0.79,0.94,2.29,2.29,,,0.006490,2473788.42,10.28,0.00
10/21/2011 6:30 AM,7.39,7.95,45.30,46.30,0.56,7.22,44.99,99.86,0.006492,10.18,0.00,0.00,,29.10,985.33,0.00,-2.70,288.04,340.28,340.26,339.97,88.59,14.24,0.13,0.70,0.29,1.57,0.20,1.53,1.37,2.29,,,0.006502,2473721.41,10.30,0.00
10/21/2011 6:45 AM,7.44,8.18,45.39,46.73,0.74,7.27,45.08,99.87,0.006515,10.21,0.00,0.00,,29.10,985.39,0.00,-2.95,90.29,310.13,75.30,311.31,48.94,11.45,0.18,0.61,0.41,1.37,0.32,1.35,1.37,2.29,,,0.006524,2473599.39,10.34,0.00
10/21/2011 7:00 AM,7.50,8.17,45.50,46.71,0.67,7.32,45.18,99.85,0.006539,10.25,0.00,0.00,,29.10,985.46,0.00,-2.98,17.61,305.23,22.06,305.83,38.74,23.25,0.24,0.71,0.53,1.60,0.37,1.46,1.37,2.52,,,0.006549,2473462.98,10.38,0.00
10/21/2011 7:15 AM,7.50,7.88,45.50,46.19,0.39,7.27,45.08,99.49,0.006515,10.22,0.00,0.00,,29.10,985.54,0.00,-2.95,52.42,282.87,52.90,280.67,57.87,21.73,0.14,0.62,0.32,1.38,0.16,1.29,2.06,2.52,,,0.006548,2473466.31,10.38,0.00
10/21/2011 7:30 AM,7.42,7.95,45.35,46.30,0.53,7.24,45.03,99.85,0.006501,10.20,0.00,0.00,,29.10,985.64,0.00,-1.76,28.18,286.55,20.54,286.88,16.32,12.48,0.11,0.98,0.24,2.19,0.24,2.14,1.14,2.75,,,0.006511,2473658.57,10.32,0.00
10/21/2011 7:45 AM,7.57,7.92,45.63,46.26,0.35,7.40,45.33,99.89,0.006574,10.31,0.00,0.00,,29.11,985.77,0.00,-0.13,170.32,271.88,185.77,272.46,101.38,5.89,0.02,1.38,0.04,3.10,0.04,3.08,0.92,4.12,,,0.006582,2473283.17,10.43,0.00
10/21/2011 8:00 AM,7.75,8.02,45.95,46.44,0.27,7.55,45.59,99.72,0.006640,10.41,0.00,0.00,,29.11,985.89,0.01,5.16,168.90,264.73,161.15,264.88,30.17,5.40,0.27,1.52,0.61,3.39,0.48,3.38,1.60,4.35,,,0.006659,2472872.25,10.55,0.00
10/21/2011 8:15 AM,7.73,8.24,45.92,46.82,0.50,7.36,45.25,98.53,0.006554,10.28,0.00,0.00,,29.12,986.03,0.02,14.97,134.01,259.14,122.58,259.21,35.51,7.56,0.35,1.54,0.78,3.44,0.66,3.42,1.83,4.81,,,0.006652,2472905.04,10.54,0.00
10/21/2011 8:30 AM,7.82,7.99,46.08,46.39,0.17,7.35,45.24,97.88,0.006549,10.28,0.00,0.00,,29.12,986.20,0.04,28.22,328.43,262.11,247.97,261.18,90.55,8.86,0.15,1.22,0.33,2.73,0.10,2.70,1.60,4.35,,,0.006691,2472692.25,10.61,0.00
10/21/2011 8:45 AM,7.92,8.32,46.26,46.97,0.40,7.34,45.21,97.15,0.006543,10.27,0.00,0.00,,29.13,986.34,0.06,43.66,33.38,282.74,57.80,286.36,41.72,19.29,0.17,1.15,0.37,2.58,0.26,2.43,1.37,4.35,,,0.006735,2472462.21,10.68,0.00
10/21/2011 9:00 AM,8.10,8.28,46.58,46.91,0.18,7.44,45.39,96.60,0.006587,10.34,0.00,0.00,,29.13,986.43,0.12,85.43,152.23,261.13,148.35,261.12,34.46,15.59,0.41,0.99,0.91,2.22,0.73,2.15,2.52,4.35,,,0.006818,2472030.55,10.81,0.00
10/21/2011 9:15 AM,8.87,8.26,47.96,46.87,-0.61,6.20,43.15,84.49,0.006061,9.52,0.00,0.00,,29.13,986.53,0.40,276.46,173.41,220.51,181.22,226.79,53.78,36.36,0.34,0.33,0.77,0.73,0.49,0.68,1.83,2.52,,,0.007183,2470209.58,11.39,0.00
10/21/2011 9:30 AM,9.43,8.63,48.98,47.54,-0.80,3.69,38.64,68.08,0.005077,7.99,0.00,0.00,,29.13,986.62,0.47,327.79,224.31,229.81,222.84,228.07,29.32,30.72,0.85,0.91,1.90,2.02,1.65,1.80,3.21,3.66,,,0.007461,2468872.41,11.83,0.00
10/21/2011 9:45 AM,10.04,9.25,50.07,48.66,-0.79,2.40,36.32,59.72,0.004639,7.30,0.00,0.00,,29.14,986.69,0.54,375.98,220.45,235.21,229.01,236.51,47.27,30.06,0.66,1.13,1.48,2.52,1.18,2.22,3.66,5.27,,,0.007772,2467428.94,12.33,0.00
10/21/2011 10:00 AM,10.64,9.65,51.16,49.37,-0.99,1.66,34.99,54.45,0.004407,6.94,0.00,0.00,,29.14,986.73,0.60,416.09,223.15,224.00,222.22,228.01,29.60,31.05,1.12,1.16,2.50,2.59,2.21,2.28,5.27,5.27,,,0.008091,2466000.60,12.84,0.00
10/21/2011 10:15 AM,11.07,10.14,51.93,50.25,-0.93,0.91,33.63,50.27,0.004183,6.59,0.00,0.00,,29.14,986.74,0.65,456.30,239.67,210.16,235.19,213.06,65.98,47.37,0.73,0.80,1.63,1.78,0.82,1.32,4.35,5.04,,,0.008326,2464981.35,13.21,0.00
10/21/2011 10:30 AM,11.53,10.67,52.75,51.21,-0.85,-1.55,29.21,40.76,0.003497,5.52,0.00,0.00,,29.14,986.70,0.71,498.41,248.32,251.00,233.10,245.62,37.55,32.74,1.21,1.56,2.70,3.49,2.26,2.97,7.10,6.87,,,0.008583,2463901.44,13.62,0.00
10/21/2011 10:45 AM,11.66,11.00,52.98,51.81,-0.65,-2.89,26.80,36.64,0.003172,5.01,0.00,0.00,,29.14,986.72,0.74,516.37,271.37,257.36,267.95,255.70,25.80,32.54,1.78,2.31,3.98,5.16,3.73,4.50,7.79,10.30,,,0.008655,2463595.03,13.73,0.00
10/21/2011 11:00 AM,12.06,11.29,53.70,52.32,-0.77,-2.88,26.81,35.70,0.003173,5.01,0.00,0.00,,29.14,986.76,0.79,549.22,298.49,299.92,288.86,299.39,34.83,24.52,1.91,3.59,4.27,8.03,3.76,7.38,10.76,16.03,,,0.008888,2462640.53,14.10,0.00
10/21/2011 11:15 AM,11.61,10.98,52.89,51.77,-0.62,-1.78,28.80,39.90,0.003442,5.43,0.00,0.00,,29.14,986.90,0.55,385.56,293.79,290.04,286.57,291.01,30.11,15.92,2.31,4.43,5.16,9.90,4.72,9.52,12.37,16.49,,,0.008625,2463713.00,13.68,0.00
10/21/2011 11:30 AM,12.26,11.45,54.06,52.61,-0.81,-2.06,28.30,37.45,0.003372,5.32,0.00,0.00,,29.14,986.86,0.96,670.34,282.55,297.22,284.34,293.16,23.72,22.91,1.91,2.76,4.27,6.17,3.96,5.86,11.22,13.05,,,0.009005,2462166.88,14.29,0.00
10/21/2011 11:45 AM,12.46,11.60,54.43,52.88,-0.86,-2.33,27.80,36.21,0.003306,5.22,0.00,0.00,,29.14,986.81,1.05,729.51,257.00,258.17,257.58,257.55,36.55,22.60,1.79,2.02,4.00,4.52,3.50,4.22,10.53,8.93,,,0.009127,2461683.05,14.48,0.00
10/21/2011 12:00 PM,12.51,11.71,54.52,53.08,-0.80,-1.56,29.19,38.23,0.003499,5.52,0.00,0.00,,29.14,986.75,0.60,417.83,310.86,311.25,299.48,312.17,40.05,20.13,1.68,3.52,3.75,7.87,3.07,7.44,8.24,13.28,,,0.009159,2461566.59,14.53,0.00
10/21/2011 12:15 PM,12.70,11.81,54.85,53.25,-0.89,-1.32,29.63,38.43,0.003563,5.62,0.00,0.00,,29.14,986.76,1.03,717.25,285.58,294.58,277.53,294.15,46.65,26.71,1.70,2.78,3.79,6.22,3.20,5.67,9.39,11.68,,,0.009270,2461123.30,14.71,0.00
10/21/2011 12:30 PM,13.02,12.17,55.44,53.91,-0.85,-1.19,29.87,37.98,0.003599,5.67,0.00,0.00,,29.13,986.57,1.05,728.74,273.28,273.27,272.46,283.51,43.32,43.69,1.85,2.68,4.13,5.99,3.25,4.80,9.85,11.68,,,0.009473,2460347.13,15.03,0.00
10/21/2011 12:45 PM,13.46,12.39,56.22,54.31,-1.06,-1.29,29.69,36.69,0.003579,5.64,0.00,0.00,,29.13,986.36,1.06,742.15,323.58,318.51,317.54,319.06,33.35,21.61,1.56,4.11,3.49,9.18,3.09,8.61,10.53,15.80,,,0.009748,2459320.39,15.46,0.00
10/21/2011 1:00 PM,13.23,12.50,55.82,54.50,-0.73,-1.68,28.97,36.14,0.003473,5.48,0.00,0.00,,29.12,986.26,1.12,781.56,256.97,269.86,262.54,266.50,32.03,42.06,2.44,2.75,5.46,6.16,5.15,5.63,12.14,12.37,,,0.009609,2459845.52,15.24,0.00
10/21/2011 1:15 PM,13.61,12.86,56.49,55.15,-0.74,-1.14,29.94,36.69,0.003613,5.70,0.00,0.00,,29.12,986.04,1.11,774.61,271.92,274.65,271.38,273.36,14.65,18.13,3.23,3.75,7.23,8.38,7.07,8.00,13.51,13.51,,,0.009846,2458965.10,15.61,0.00
10/21/2011 1:30 PM,13.86,12.95,56.95,55.31,-0.91,-0.96,30.27,36.58,0.003662,5.77,0.00,0.00,,29.11,985.82,1.02,712.20,294.99,287.16,286.87,291.03,48.88,36.15,1.91,3.64,4.26,8.14,3.08,6.72,11.91,14.66,,,0.010012,2458361.02,15.87,0.00
10/21/2011 1:45 PM,14.23,12.89,57.62,55.21,-1.34,-0.72,30.70,36.35,0.003729,5.87,0.00,0.00,,29.11,985.73,1.03,716.70,294.63,296.48,285.56,296.40,29.89,17.10,2.79,4.76,6.24,10.64,5.73,10.17,14.88,16.03,,,0.010257,2457479.91,16.26,0.00
10/21/2011 2:00 PM,13.97,13.01,57.14,55.42,-0.96,-1.98,28.43,33.74,0.003403,5.36,0.00,0.00,,29.10,985.60,0.83,582.10,304.65,304.50,308.45,306.82,55.88,26.01,1.33,2.49,2.97,5.57,1.93,5.32,8.01,13.05,,,0.010084,2458109.95,15.98,0.00
10/21/2011 2:15 PM,14.18,13.40,57.52,56.13,-0.77,-2.12,28.18,32.95,0.003371,5.31,0.00,0.00,,29.10,985.40,0.98,683.31,323.38,324.88,323.33,326.23,45.62,38.77,1.33,2.66,2.98,5.95,2.50,5.60,8.47,15.80,,,0.010227,2457607.05,16.20,0.00
10/21/2011 2:30 PM,14.79,13.53,58.63,56.35,-1.27,-1.99,28.41,31.99,0.003404,5.36,0.00,0.00,,29.09,985.29,1.00,699.63,319.34,318.42,311.69,318.53,36.53,23.80,1.85,4.27,4.15,9.54,3.39,8.80,13.74,16.26,,,0.010642,2456146.96,16.86,0.00
10/21/2011 2:45 PM,14.81,13.51,58.66,56.31,-1.31,-2.80,26.95,30.11,0.003209,5.06,0.00,0.00,,29.09,985.20,0.91,632.24,268.19,272.19,262.59,271.53,30.37,21.74,2.60,3.71,5.81,8.29,5.24,7.74,13.28,14.66,,,0.010657,2456098.71,16.88,0.00
10/21/2011 3:00 PM,15.28,14.07,59.51,57.33,-1.21,-2.04,28.32,30.93,0.003398,5.35,0.00,0.00,,29.09,985.10,1.01,700.80,324.22,332.39,312.27,332.30,47.08,26.82,1.20,2.65,2.67,5.94,2.00,5.39,8.47,11.68,,,0.010984,2454987.41,17.40,0.00
10/21/2011 3:15 PM,15.16,14.10,59.28,57.38,-1.05,-3.69,25.37,27.62,0.003011,4.75,0.00,0.00,,29.09,985.04,0.90,624.11,337.82,336.92,341.21,336.54,46.20,11.64,1.16,4.34,2.59,9.71,2.08,9.52,7.56,16.26,,,0.010898,2455281.93,17.26,0.00
10/21/2011 3:30 PM,15.22,14.05,59.39,57.29,-1.17,-3.87,25.04,27.14,0.002970,4.68,0.00,0.00,,29.09,985.05,0.83,577.99,312.15,311.04,297.40,305.84,39.61,30.10,2.13,4.23,4.76,9.45,4.01,8.28,14.43,15.57,,,0.010941,2455134.64,17.33,0.00
10/21/2011 3:45 PM,15.18,14.06,59.32,57.31,-1.12,-3.01,26.58,28.99,0.003164,4.99,0.00,0.00,,29.09,985.05,0.76,531.91,302.40,304.00,285.57,305.78,41.60,23.48,2.12,3.73,4.75,8.33,4.11,7.65,10.76,13.05,,,0.010911,2455235.04,17.28,0.00
10/21/2011 4:00 PM,15.21,14.21,59.38,57.58,-1.00,-3.71,25.32,27.47,0.003005,4.74,0.00,0.00,,29.09,985.04,0.70,491.11,335.84,321.77,332.13,322.25,37.77,17.43,1.18,3.29,2.65,7.35,2.10,7.11,7.10,13.97,,,0.010936,2455152.57,17.32,0.00
10/21/2011 4:15 PM,15.50,14.46,59.91,58.02,-1.05,-3.49,25.72,27.43,0.003058,4.82,0.00,0.00,,29.09,985.00,0.64,448.95,298.93,336.22,285.79,343.12,46.38,45.88,1.28,2.75,2.86,6.15,2.26,4.69,7.56,11.68,,,0.011144,2454460.85,17.65,0.00
10/21/2011 4:30 PM,15.54,14.56,59.98,58.20,-0.99,-3.83,25.11,26.68,0.002981,4.70,0.00,0.00,,29.09,984.98,0.58,403.44,299.61,315.78,286.75,319.76,46.50,45.00,1.51,2.76,3.39,6.17,2.56,4.75,7.56,11.68,,,0.011172,2454366.19,17.69,0.00
10/21/2011 4:45 PM,15.48,14.32,59.87,57.78,-1.16,-3.34,26.00,27.76,0.003090,4.87,0.00,0.00,,29.09,984.98,0.51,354.40,274.18,278.26,275.04,278.44,20.24,15.81,2.25,3.07,5.04,6.86,4.79,6.64,10.76,10.30,,,0.011129,2454509.89,17.62,0.00
10/21/2011 5:00 PM,15.46,14.39,59.82,57.90,-1.07,-2.78,26.99,28.97,0.003218,5.07,0.00,0.00,,29.09,985.03,0.44,303.39,253.77,274.72,255.85,271.92,28.95,19.54,2.79,3.14,6.24,7.03,5.66,6.72,12.14,12.14,,,0.011109,2454571.03,17.59,0.00
10/21/2011 5:15 PM,15.35,14.54,59.63,58.17,-0.81,-2.80,26.96,29.12,0.003213,5.06,0.00,0.00,,29.09,985.14,0.36,252.97,315.48,308.84,301.76,310.88,50.56,21.04,0.92,2.09,2.06,4.68,1.53,4.41,7.56,9.16,,,0.011033,2454822.23,17.47,0.00
10/21/2011 5:30 PM,15.25,14.54,59.45,58.17,-0.71,-3.26,26.12,28.32,0.003104,4.89,0.00,0.00,,29.09,985.16,0.28,198.64,323.14,313.62,318.01,313.86,34.68,12.65,0.70,2.33,1.56,5.20,1.34,5.10,6.18,10.99,,,0.010960,2455066.55,17.36,0.00
10/21/2011 5:45 PM,15.02,14.50,59.04,58.11,-0.52,-3.43,25.82,28.38,0.003065,4.83,0.00,0.00,,29.09,985.20,0.21,145.81,324.79,323.68,318.42,323.55,33.26,13.53,0.83,3.22,1.86,7.20,1.62,7.02,6.64,10.76,,,0.010802,2455599.95,17.11,0.00
10/21/2011 6:00 PM,14.76,14.35,58.57,57.83,-0.41,-3.06,26.50,29.66,0.003149,4.96,0.00,0.00,,29.09,985.29,0.14,97.96,325.13,319.72,323.33,319.24,30.01,11.24,0.78,3.67,1.74,8.21,1.54,8.06,5.95,11.68,,,0.010618,2456228.19,16.82,0.00
10/21/2011 6:15 PM,14.38,14.16,57.89,57.49,-0.23,-2.52,27.46,31.58,0.003272,5.16,0.00,0.00,,29.10,985.41,0.08,54.96,339.26,326.11,336.07,326.37,28.72,7.38,0.48,3.16,1.07,7.07,0.95,7.01,4.58,9.85,,,0.010363,2457115.00,16.42,0.00
10/21/2011 6:30 PM,13.80,13.97,56.84,57.14,0.16,-1.50,29.30,35.31,0.003522,5.55,0.00,0.00,,29.10,985.51,0.03,21.20,350.91,323.71,349.78,323.80,27.32,4.35,0.36,2.89,0.81,6.45,0.73,6.43,2.75,7.56,,,0.009978,2458498.60,15.81,0.00
10/21/2011 6:45 PM,13.28,13.74,55.90,56.74,0.46,0.18,32.32,41.29,0.003979,6.27,0.00,0.00,,29.11,985.68,0.01,4.20,353.07,317.82,342.84,317.79,30.62,3.43,0.32,2.61,0.72,5.84,0.66,5.83,2.52,6.87,,,0.009640,2459743.47,15.28,0.00
10/21/2011 7:00 PM,12.91,13.53,55.23,56.36,0.63,2.41,36.35,49.58,0.004660,7.33,0.00,0.00,,29.11,985.82,0.00,-1.29,334.38,312.70,337.09,312.71,23.85,3.86,0.39,2.36,0.88,5.29,0.83,5.27,3.43,8.01,,,0.009408,2460626.03,14.91,0.00
10/21/2011 7:15 PM,12.21,13.17,53.98,55.71,0.96,3.84,38.91,57.31,0.005146,8.09,0.00,0.00,,29.12,986.00,0.00,-2.65,301.79,314.11,298.93,314.15,21.95,4.43,0.32,2.92,0.72,6.53,0.66,6.51,2.06,10.76,,,0.008987,2462273.56,14.25,0.00
10/21/2011 7:30 PM,11.76,12.89,53.16,55.20,1.13,4.62,40.31,62.29,0.005431,8.54,0.00,0.00,,29.12,986.16,0.00,-2.71,317.84,312.80,315.54,312.88,25.28,4.26,0.37,3.84,0.82,8.58,0.76,8.56,2.06,11.22,,,0.008719,2463350.73,13.82,0.00
10/21/2011 7:45 PM,11.00,12.67,51.81,54.81,1.67,4.41,39.93,64.49,0.005347,8.41,0.00,0.00,,29.12,986.26,0.00,-2.87,7.61,314.51,10.91,314.48,24.31,1.61,0.07,3.73,0.16,8.35,0.15,8.35,1.14,9.39,,,0.008293,2465139.93,13.15,0.00
10/21/2011 8:00 PM,10.82,12.22,51.48,53.99,1.39,4.76,40.56,66.88,0.005478,8.61,0.00,0.00,,29.13,986.43,0.00,-2.85,17.60,317.19,13.29,317.15,23.31,2.63,0.06,3.35,0.13,7.49,0.12,7.48,1.14,8.93,,,0.008191,2465573.82,12.99,0.00
10/21/2011 8:15 PM,10.79,11.89,51.43,53.40,1.10,4.86,40.75,67.50,0.005517,8.67,0.00,0.00,,29.13,986.57,0.00,-2.85,341.58,327.65,336.14,327.44,31.86,4.32,0.09,2.80,0.19,6.27,0.17,6.25,1.60,7.79,,,0.008173,2465644.39,12.96,0.00
10/21/2011 8:30 PM,10.05,11.35,50.09,52.43,1.30,5.01,41.03,71.70,0.005573,8.76,0.00,0.00,,29.14,986.73,0.00,-3.18,289.95,329.30,283.47,328.98,19.21,5.21,0.25,2.01,0.55,4.50,0.53,4.48,1.37,6.18,,,0.007778,2467406.75,12.34,0.00
10/21/2011 8:45 PM,8.92,10.89,48.06,51.61,1.97,5.01,41.01,77.23,0.005564,8.75,0.00,0.00,,29.14,986.92,0.00,-3.43,214.94,318.59,257.76,318.26,37.04,5.04,0.10,2.24,0.22,5.01,0.21,4.99,0.92,7.10,,,0.007206,2470084.24,11.43,0.00
10/21/2011 9:00 PM,8.78,10.47,47.81,50.85,1.69,5.46,41.83,80.46,0.005743,9.03,0.00,0.00,,29.15,987.08,0.00,-3.22,199.14,316.41,0.00,316.39,56.14,3.30,0.00,1.95,0.00,4.37,0.00,4.36,0.00,5.95,,,0.007137,2470411.94,11.33,0.00
10/21/2011 9:15 PM,8.77,10.48,47.79,50.86,1.70,5.49,41.89,80.70,0.005756,9.05,0.00,0.00,,29.15,987.12,0.00,-3.18,358.25,321.26,46.42,321.15,63.01,3.68,0.01,2.37,0.03,5.29,0.03,5.28,0.69,6.18,,,0.007132,2470436.21,11.32,0.00
10/21/2011 9:30 PM,8.32,10.33,46.97,50.59,2.01,5.27,41.49,81.95,0.005665,8.91,0.00,0.00,,29.15,987.18,0.00,-3.35,84.93,328.59,155.36,328.00,71.69,5.29,0.01,2.05,0.01,4.58,0.01,4.57,0.69,5.95,,,0.006913,2471524.61,10.97,0.00
10/21/2011 9:45 PM,8.03,9.98,46.46,49.96,1.94,5.25,41.45,83.41,0.005655,8.90,0.00,0.00,,29.16,987.35,0.00,-3.26,210.26,328.00,236.26,327.97,25.81,4.54,0.07,1.47,0.17,3.30,0.16,3.29,0.92,4.12,,,0.006781,2472191.47,10.76,0.00
10/21/2011 10:00 PM,7.53,9.78,45.55,49.61,2.25,5.20,41.36,85.99,0.005633,8.86,0.00,0.00,,29.16,987.44,0.00,-3.39,36.37,321.89,78.77,321.95,76.78,4.22,0.08,1.41,0.18,3.15,0.18,3.14,1.37,4.58,,,0.006551,2473389.55,10.40,0.00
10/21/2011 10:15 PM,7.53,9.81,45.55,49.66,2.28,5.43,41.77,87.36,0.005722,9.00,0.00,0.00,,29.16,987.48,0.00,-3.35,196.28,327.90,0.00,327.92,76.30,3.21,0.00,1.90,0.00,4.24,0.00,4.24,0.00,5.04,,,0.006551,2473391.00,10.40,0.00
10/21/2011 10:30 PM,6.63,9.32,43.94,48.78,2.69,4.82,40.67,88.98,0.005480,8.62,0.00,0.00,,29.16,987.54,0.00,-3.47,215.64,313.37,184.80,312.77,42.15,7.22,0.23,1.37,0.50,3.06,0.39,3.04,1.60,4.12,,,0.006159,2475514.69,9.78,0.00
10/21/2011 10:45 PM,6.48,8.45,43.67,47.22,1.97,5.06,41.10,91.44,0.005571,8.77,0.00,0.00,,29.16,987.64,-0.01,-3.55,195.06,348.84,170.66,356.12,48.58,20.44,0.18,0.57,0.39,1.27,0.26,1.25,1.37,2.29,,,0.006093,2475877.59,9.68,0.00
10/21/2011 11:00 PM,6.30,8.17,43.34,46.71,1.88,5.20,41.37,93.57,0.005629,8.86,0.00,0.00,,29.17,987.71,0.00,-3.36,266.62,290.63,279.83,288.93,14.00,16.66,0.01,0.20,0.03,0.46,0.03,0.45,0.46,1.37,,,0.006016,2476312.46,9.55,0.00
10/21/2011 11:15 PM,6.29,8.15,43.32,46.67,1.87,5.48,41.87,95.48,0.005741,9.03,0.00,0.00,,29.16,987.61,0.00,-3.38,281.91,321.17,325.36,324.91,37.75,22.51,0.00,0.27,0.00,0.59,0.00,0.55,0.46,1.37,,,0.006012,2476340.18,9.55,0.00
10/21/2011 11:30 PM,6.19,8.03,43.14,46.46,1.84,5.64,42.14,97.15,0.005802,9.13,0.00,0.00,,29.16,987.48,0.00,-3.44,85.69,16.98,81.13,29.71,47.09,29.58,0.11,0.39,0.24,0.87,0.24,0.80,0.92,1.83,,,0.005972,2476571.49,9.48,0.00
10/21/2011 11:45 PM,6.20,7.99,43.17,46.39,1.79,5.84,42.51,98.42,0.005884,9.25,0.00,0.00,,29.16,987.42,0.00,-3.48,77.78,17.47,70.05,20.04,12.15,9.68,0.01,0.57,0.02,1.27,0.02,1.26,0.69,2.06,,,0.005979,2476537.40,9.49,0.00
10/22/2011,5.35,7.62,41.63,45.72,2.28,5.01,41.02,98.58,0.005554,8.74,0.00,0.00,,29.16,987.41,-0.01,-3.61,97.92,346.23,91.61,347.43,32.16,16.28,0.04,0.66,0.09,1.47,0.08,1.42,1.14,2.75,,,0.005634,2478570.33,8.94,0.00
10/22/2011 12:15 AM,5.05,6.94,41.09,44.49,1.89,4.85,40.72,99.45,0.005488,8.64,0.00,0.00,,29.16,987.44,-0.01,-3.51,171.70,317.86,180.55,318.09,21.95,28.76,0.15,0.16,0.33,0.36,0.31,0.35,1.14,1.60,,,0.005518,2479272.66,8.76,0.00
10/22/2011 12:30 AM,4.84,7.08,40.70,44.75,2.25,4.68,40.42,99.79,0.005424,8.54,0.00,0.00,,29.15,987.32,-0.01,-3.63,114.34,339.13,110.00,339.26,13.79,9.48,0.10,0.64,0.22,1.42,0.20,1.40,1.14,2.29,,,0.005436,2479786.24,8.63,0.00
10/22/2011 12:45 AM,4.88,6.64,40.78,43.96,1.77,4.72,40.50,99.80,0.005440,8.56,0.00,0.00,,29.15,987.33,0.00,-3.37,64.15,335.96,84.72,337.67,23.56,10.50,0.12,0.83,0.26,1.86,0.26,1.84,1.14,2.75,,,0.005451,2479690.38,8.65,0.00
10/22/2011 1:00 AM,4.71,6.24,40.48,43.23,1.53,4.57,40.22,99.84,0.005381,8.47,0.00,0.00,,29.16,987.38,-0.01,-3.53,153.43,342.21,109.63,336.93,28.87,17.69,0.03,0.75,0.07,1.68,0.07,1.65,0.92,2.52,,,0.005390,2480074.26,8.56,0.00
10/22/2011 1:15 AM,4.86,5.56,40.74,42.01,0.70,4.71,40.48,99.87,0.005436,8.56,0.00,0.00,,29.16,987.51,-0.01,-3.60,150.13,33.82,141.81,9.70,24.04,68.62,0.07,0.11,0.16,0.24,0.16,0.20,0.92,1.60,,,0.005443,2479735.36,8.64,0.00
10/22/2011 1:30 AM,4.88,6.15,40.79,43.07,1.26,4.74,40.54,99.90,0.005448,8.57,0.00,0.00,,29.16,987.52,0.00,-3.45,39.64,45.78,28.86,47.93,36.00,33.00,0.29,0.07,0.65,0.17,0.62,0.13,2.06,0.92,,,0.005453,2479671.00,8.66,0.00
10/22/2011 1:45 AM,4.29,6.25,39.73,43.25,1.96,4.16,39.49,99.91,0.005228,8.23,0.00,0.00,,29.16,987.41,-0.01,-3.59,45.10,28.73,35.29,26.14,41.12,20.01,0.07,0.08,0.16,0.17,0.12,0.17,1.37,1.14,,,0.005233,2481075.99,8.31,0.00
10/22/2011 2:00 AM,3.78,5.74,38.80,42.33,1.96,3.65,38.57,99.89,0.005042,7.94,0.00,0.00,,29.16,987.39,-0.01,-3.60,99.84,66.47,97.22,74.12,15.90,38.30,0.28,0.08,0.62,0.19,0.61,0.18,1.83,1.14,,,0.005047,2482290.67,8.01,0.00
10/22/2011 2:15 AM,3.81,5.24,38.86,41.44,1.43,3.68,38.62,99.89,0.005051,7.96,0.00,0.00,,29.16,987.52,-0.01,-3.57,282.92,88.24,292.39,71.68,42.39,45.93,0.03,0.32,0.07,0.71,0.05,0.63,0.92,3.21,,,0.005057,2482218.80,8.03,0.00
10/22/2011 2:30 AM,3.83,5.71,38.89,42.28,1.88,3.70,38.66,99.91,0.005060,7.97,0.00,0.00,,29.16,987.48,-0.01,-3.60,189.27,93.23,206.85,93.34,51.40,12.42,0.06,1.63,0.13,3.64,0.11,3.55,0.92,4.81,,,0.005064,2482171.44,8.04,0.00
10/22/2011 2:45 AM,3.72,5.77,38.69,42.38,2.05,3.59,38.46,99.92,0.005020,7.91,0.00,0.00,,29.16,987.38,-0.01,-3.60,109.51,68.23,21.06,67.82,102.14,5.42,0.02,1.33,0.04,2.96,0.03,2.95,1.14,4.35,,,0.005024,2482444.69,7.98,0.00
10/22/2011 3:00 AM,3.34,5.32,38.00,41.58,1.99,3.21,37.78,99.92,0.004887,7.70,0.00,0.00,,29.16,987.51,-0.01,-3.53,304.29,74.25,272.45,85.07,97.37,16.95,0.06,0.49,0.13,1.10,0.13,1.10,0.92,2.52,,,0.004891,2483345.02,7.76,0.00
10/22/2011 3:15 AM,3.20,5.01,37.75,41.02,1.82,3.07,37.53,99.92,0.004837,7.62,0.00,0.00,,29.16,987.59,-0.01,-3.67,125.37,93.38,123.49,92.17,11.47,8.13,0.09,0.30,0.21,0.67,0.21,0.66,0.92,1.83,,,0.004841,2483678.66,7.69,0.00
10/22/2011 3:30 AM,3.00,4.81,37.40,40.65,1.81,2.88,37.18,99.92,0.004770,7.52,0.00,0.00,,29.16,987.52,-0.01,-3.59,236.80,339.64,337.18,292.92,84.45,83.80,0.01,0.30,0.02,0.67,0.01,0.66,0.69,1.83,,,0.004774,2484146.69,7.58,0.00
10/22/2011 3:45 AM,2.92,4.70,37.25,40.46,1.78,2.80,37.03,99.91,0.004742,7.47,0.00,0.00,,29.16,987.54,-0.01,-3.62,58.80,332.66,97.76,344.07,48.78,26.88,0.14,0.84,0.30,1.87,0.30,1.75,1.37,3.21,,,0.004746,2484341.97,7.54,0.00
10/22/2011 4:00 AM,3.19,5.10,37.73,41.19,1.92,3.07,37.52,99.92,0.004835,7.62,0.00,0.00,,29.16,987.49,0.00,-3.47,32.70,349.59,30.29,349.88,10.08,4.96,0.40,1.23,0.89,2.76,0.88,2.75,3.21,3.21,,,0.004839,2483701.29,7.68,0.00
10/22/2011 4:15 AM,3.04,4.76,37.46,40.57,1.73,2.92,37.26,99.96,0.004785,7.54,0.00,0.00,,29.16,987.55,-0.01,-3.61,338.09,341.03,19.41,339.93,50.59,11.51,0.32,0.70,0.72,1.57,0.68,1.54,3.43,3.21,,,0.004787,2484059.64,7.60,0.00
10/22/2011 4:30 AM,2.62,4.23,36.72,39.61,1.60,2.51,36.52,99.94,0.004645,7.32,0.00,0.00,,29.16,987.60,-0.01,-3.76,185.50,336.40,197.11,336.49,40.02,8.67,0.08,1.58,0.18,3.53,0.13,3.49,0.92,4.58,,,0.004648,2485037.60,7.38,0.00
10/22/2011 4:45 AM,2.87,4.06,37.17,39.31,1.19,2.76,36.96,99.94,0.004727,7.45,0.00,0.00,,29.17,987.73,-0.01,-3.59,32.65,16.05,52.86,0.86,30.23,36.96,0.04,0.75,0.09,1.69,0.08,1.41,1.14,3.43,,,0.004730,2484449.06,7.51,0.00
10/22/2011 5:00 AM,3.00,3.95,37.40,39.11,0.95,2.89,37.20,99.95,0.004772,7.52,0.00,0.00,,29.17,987.83,-0.01,-3.74,52.83,99.20,42.69,98.19,28.50,12.50,0.29,0.48,0.65,1.08,0.62,1.06,1.83,1.83,,,0.004775,2484137.32,7.58,0.00
10/22/2011 5:15 AM,2.67,3.98,36.81,39.17,1.31,2.56,36.61,99.97,0.004660,7.35,0.00,0.00,,29.18,988.08,-0.01,-3.66,87.90,90.36,84.63,83.68,67.38,26.78,0.08,0.79,0.19,1.77,0.18,1.62,1.14,3.43,,,0.004662,2484926.69,7.41,0.00
10/22/2011 5:30 AM,2.52,3.79,36.54,38.83,1.27,2.41,36.34,99.95,0.004609,7.27,0.00,0.00,,29.18,988.25,-0.01,-3.80,102.63,88.51,89.99,88.51,18.15,4.32,0.20,1.34,0.46,2.99,0.45,2.99,1.14,4.12,,,0.004611,2485283.60,7.33,0.00
10/22/2011 5:45 AM,2.13,3.77,35.83,38.79,1.65,2.02,35.63,99.94,0.004480,7.07,0.00,0.00,,29.18,988.30,-0.01,-3.65,232.22,80.03,0.00,78.32,47.01,11.38,0.00,1.18,0.00,2.65,0.00,2.60,0.00,3.66,,,0.004483,2486217.98,7.12,0.00
10/22/2011 6:00 AM,1.96,3.57,35.53,38.43,1.62,1.85,35.33,99.93,0.004425,6.98,0.00,0.00,,29.19,988.47,-0.01,-3.75,116.83,61.08,0.00,60.48,27.39,10.87,0.00,1.16,0.00,2.60,0.00,2.55,0.00,3.66,,,0.004428,2486615.29,7.04,0.00
10/22/2011 6:15 AM,1.98,3.53,35.57,38.35,1.54,1.87,35.37,99.93,0.004432,6.99,0.00,0.00,,29.20,988.73,-0.01,-3.66,45.05,46.92,0.05,48.33,43.33,13.95,0.11,1.09,0.25,2.43,0.24,2.36,1.83,3.66,,,0.004434,2486561.15,7.05,0.00
10/22/2011 6:30 AM,1.77,3.26,35.18,37.88,1.50,1.66,34.99,99.94,0.004365,6.89,0.00,0.00,,29.20,988.83,-0.01,-3.72,225.03,20.29,0.00,59.98,60.62,40.53,0.00,0.34,0.00,0.77,0.00,0.74,0.00,3.21,,,0.004367,2487064.86,6.94,0.00
10/22/2011 6:45 AM,1.43,3.16,34.58,37.68,1.72,1.33,34.39,99.92,0.004259,6.73,0.00,0.00,,29.20,988.95,-0.01,-3.71,223.36,288.03,241.47,290.83,17.09,17.47,0.04,0.20,0.09,0.46,0.09,0.44,1.14,1.37,,,0.004262,2487861.03,6.78,0.00
10/22/2011 7:00 AM,1.28,3.15,34.30,37.66,1.87,1.17,34.11,99.92,0.004211,6.65,0.00,0.00,,29.21,989.09,-0.01,-3.79,135.82,323.63,109.80,359.29,40.09,41.50,0.15,0.13,0.34,0.28,0.33,0.26,1.83,1.14,,,0.004214,2488230.24,6.70,0.00
10/22/2011 7:15 AM,1.54,3.19,34.77,37.75,1.66,1.43,34.57,99.92,0.004290,6.78,0.00,0.00,,29.21,989.22,-0.01,-3.61,81.04,21.75,89.58,24.91,32.26,11.99,0.33,0.71,0.74,1.58,0.73,1.55,2.06,3.21,,,0.004293,2487616.46,6.83,0.00
10/22/2011 7:30 AM,1.98,3.06,35.57,37.50,1.07,1.88,35.38,99.94,0.004430,7.00,0.00,0.00,,29.21,989.32,0.00,-3.19,44.15,43.27,29.26,45.53,24.71,14.51,0.30,0.41,0.68,0.93,0.67,0.90,1.83,2.06,,,0.004433,2486554.15,7.05,0.00
10/22/2011 7:45 AM,1.45,2.91,34.61,37.24,1.46,1.35,34.42,99.95,0.004263,6.74,0.00,0.00,,29.21,989.37,0.00,1.99,26.34,79.60,76.70,78.20,72.87,25.57,0.10,0.33,0.23,0.73,0.20,0.67,1.37,2.06,,,0.004265,2487827.39,6.78,0.00
10/22/2011 8:00 AM,1.52,3.14,34.74,37.66,1.62,1.42,34.56,99.95,0.004286,6.77,0.00,0.00,,29.22,989.43,0.02,14.08,1.45,356.98,0.83,59.08,45.50,33.48,0.35,0.02,0.79,0.04,0.76,0.04,2.29,0.92,,,0.004289,2487647.29,6.82,0.00
10/22/2011 8:15 AM,1.61,3.15,34.89,37.66,1.54,1.51,34.72,100.00,0.004313,6.81,0.00,0.00,,29.22,989.47,0.10,67.24,278.42,39.24,0.00,76.10,86.28,67.73,0.00,0.67,0.00,1.51,0.00,1.50,0.00,3.66,,,0.004313,2487454.25,6.86,0.00
10/22/2011 8:30 AM,1.85,2.85,35.33,37.13,1.00,1.77,35.18,100.11,0.004395,6.94,0.00,0.00,,29.22,989.61,0.16,113.78,125.43,56.07,0.00,58.18,66.14,19.54,0.00,1.09,0.00,2.44,0.00,2.31,0.00,3.43,,,0.004390,2486868.34,6.98,0.00
10/22/2011 8:45 AM,2.25,3.16,36.05,37.69,0.91,2.18,35.92,100.20,0.004526,7.15,0.00,0.00,,29.22,989.71,0.23,163.67,166.56,350.05,208.38,39.39,71.92,76.56,0.29,0.26,0.65,0.57,0.63,0.46,2.29,2.06,,,0.004517,2485917.74,7.19,0.00
10/22/2011 9:00 AM,2.74,3.37,36.94,38.07,0.63,2.67,36.81,100.24,0.004691,7.41,0.00,0.00,,29.22,989.71,0.31,214.36,205.22,162.44,214.19,144.49,46.38,36.97,0.17,0.09,0.39,0.19,0.32,0.18,2.29,1.14,,,0.004679,2484750.40,7.45,0.00
10/22/2011 9:15 AM,3.63,3.89,38.54,38.99,0.25,3.47,38.25,99.68,0.004968,7.84,0.00,0.00,,29.22,989.69,0.37,254.99,222.47,116.16,218.09,110.86,31.31,16.32,0.03,1.02,0.06,2.28,0.06,2.24,0.92,3.89,,,0.004986,2482641.57,7.93,0.00
10/22/2011 9:30 AM,4.35,4.29,39.83,39.73,-0.06,1.51,34.71,82.54,0.004324,6.83,0.00,0.00,,29.22,989.66,0.45,314.19,253.86,116.34,267.72,106.70,36.72,30.41,0.18,0.90,0.40,2.01,0.39,1.85,1.83,3.66,,,0.005242,2480935.21,8.34,0.00
10/22/2011 9:45 AM,5.08,4.82,41.14,40.68,-0.25,0.28,32.51,71.73,0.003956,6.25,0.00,0.00,,29.22,989.64,0.53,370.44,267.32,148.66,264.85,147.20,17.64,28.96,0.31,0.83,0.70,1.85,0.66,1.65,2.29,3.21,,,0.005517,2479212.88,8.78,0.00
10/22/2011 10:00 AM,5.93,5.46,42.68,41.83,-0.47,0.18,32.33,67.12,0.003930,6.21,0.00,0.00,,29.22,989.58,0.57,396.32,273.31,223.70,272.78,224.10,19.45,39.40,0.85,0.93,1.91,2.08,1.81,1.63,3.89,3.43,,,0.005855,2477179.40,9.32,0.00
10/22/2011 10:15 AM,6.74,6.18,44.13,43.13,-0.56,0.61,33.10,65.52,0.004057,6.41,0.00,0.00,,29.22,989.47,0.63,436.15,268.07,267.65,267.41,264.92,23.51,46.04,0.70,0.37,1.56,0.82,1.47,0.65,3.21,3.21,,,0.006193,2475261.56,9.85,0.00
10/22/2011 10:30 AM,7.29,6.74,45.12,44.13,-0.55,0.43,32.78,62.34,0.004007,6.33,0.00,0.00,,29.21,989.28,0.66,457.34,280.85,215.60,273.81,224.49,30.57,53.48,0.66,0.54,1.47,1.20,1.39,0.84,4.12,3.43,,,0.006430,2473967.48,10.23,0.00
10/22/2011 10:45 AM,8.21,7.46,46.77,45.42,-0.75,1.28,34.31,62.28,0.004266,6.74,0.00,0.00,,29.21,989.05,0.72,498.95,279.83,276.38,275.64,275.92,28.07,28.37,0.90,0.70,2.01,1.56,1.82,1.46,4.12,4.81,,,0.006849,2471784.14,10.89,0.00
10/22/2011 11:00 AM,8.61,8.09,47.51,46.57,-0.52,0.77,33.38,58.37,0.004111,6.49,0.00,0.00,,29.20,988.78,0.80,558.00,260.14,258.66,256.96,253.15,28.12,51.47,0.76,0.42,1.69,0.95,1.53,0.67,3.89,3.43,,,0.007044,2470813.42,11.20,0.00
10/22/2011 11:15 AM,9.40,8.69,48.92,47.64,-0.71,0.59,33.07,54.72,0.004064,6.42,0.00,0.00,,29.19,988.60,0.85,590.92,256.19,210.34,247.80,217.41,45.29,39.84,0.66,0.84,1.49,1.87,1.27,1.57,4.35,4.35,,,0.007430,2468952.29,11.81,0.00
10/22/2011 11:30 AM,10.27,9.52,50.49,49.14,-0.75,0.63,33.13,51.76,0.004079,6.44,0.00,0.00,,29.19,988.49,0.88,616.75,264.18,231.39,260.84,234.10,28.76,24.23,1.18,1.04,2.63,2.33,2.34,2.13,4.81,5.04,,,0.007880,2466878.98,12.52,0.00
10/22/2011 11:45 AM,11.01,10.33,51.81,50.60,-0.68,0.55,33.00,49.07,0.004062,6.41,0.00,0.00,,29.18,988.18,0.92,640.78,267.41,223.81,266.58,216.87,23.51,35.78,0.95,0.92,2.13,2.06,1.99,1.71,4.35,5.27,,,0.008279,2465131.35,13.15,0.00
10/22/2011 12:00 PM,12.03,11.38,53.65,52.49,-0.64,1.76,35.18,50.06,0.004436,7.00,0.00,0.00,,29.17,987.92,0.95,660.10,241.56,201.71,246.54,204.07,36.14,73.12,1.21,1.00,2.71,2.23,2.32,1.08,5.72,5.50,,,0.008860,2462713.75,14.07,0.00
10/22/2011 12:15 PM,12.44,11.86,54.40,53.35,-0.58,2.44,36.39,51.15,0.004659,7.34,0.00,0.00,,29.17,987.81,0.98,681.85,281.65,271.39,276.34,268.61,29.57,21.31,1.26,1.36,2.82,3.05,2.52,2.86,6.18,6.18,,,0.009109,2461721.21,14.47,0.00
10/22/2011 12:30 PM,13.22,12.22,55.80,53.99,-1.01,1.86,35.34,46.64,0.004472,7.05,0.00,0.00,,29.16,987.52,1.00,695.64,187.87,233.08,204.25,230.07,54.25,41.15,1.10,1.35,2.46,3.02,1.77,2.51,6.87,7.79,,,0.009589,2459872.15,15.22,0.00
10/22/2011 12:45 PM,13.59,13.03,56.47,55.45,-0.57,1.09,33.96,43.12,0.004240,6.68,0.00,0.00,,29.15,987.22,1.01,706.54,273.62,286.22,276.36,280.48,42.85,41.03,1.48,1.18,3.32,2.64,2.85,2.33,7.10,6.64,,,0.009828,2458990.84,15.60,0.00
10/22/2011 1:00 PM,13.64,13.14,56.56,55.64,-0.51,0.81,33.46,42.14,0.004155,6.55,0.00,0.00,,29.15,987.03,1.02,713.43,283.47,277.37,280.19,273.78,26.47,27.14,1.77,1.55,3.96,3.47,3.60,3.16,8.01,7.79,,,0.009860,2458875.34,15.65,0.00
10/22/2011 1:15 PM,14.42,13.53,57.95,56.35,-0.89,0.48,32.86,39.17,0.004062,6.40,0.00,0.00,,29.14,986.85,1.03,714.94,271.86,274.91,265.23,271.34,42.10,24.31,1.67,2.13,3.73,4.77,3.11,4.41,8.70,10.76,,,0.010371,2457036.31,16.45,0.00
10/22/2011 1:30 PM,14.80,13.89,58.64,57.00,-0.91,0.07,32.13,37.13,0.003947,6.22,0.00,0.00,,29.14,986.67,1.02,713.62,250.08,252.87,252.35,251.07,30.88,31.57,1.42,1.43,3.17,3.20,2.90,2.79,6.64,6.87,,,0.010632,2456134.65,16.86,0.00
10/22/2011 1:45 PM,15.04,14.55,59.07,58.19,-0.49,-0.92,30.35,34.07,0.003678,5.80,0.00,0.00,,29.13,986.47,1.01,707.65,246.92,234.27,247.00,226.22,89.19,65.96,0.51,0.29,1.15,0.65,0.63,0.29,5.50,4.12,,,0.010802,2455566.42,17.13,0.00
10/22/2011 2:00 PM,15.62,14.34,60.11,57.82,-1.27,-1.12,29.99,32.38,0.003631,5.72,0.00,0.00,,29.12,986.22,1.00,697.18,252.70,268.84,259.56,269.06,31.87,23.97,1.86,1.75,4.15,3.91,3.81,3.66,10.53,8.01,,,0.011211,2454193.23,17.78,0.00
10/22/2011 2:15 PM,16.03,14.67,60.85,58.40,-1.36,-1.71,28.93,30.26,0.003482,5.49,0.00,0.00,,29.12,986.01,0.98,683.47,254.92,261.90,248.19,246.47,59.15,66.51,0.88,0.90,1.97,2.00,1.33,1.38,7.79,8.01,,,0.011513,2453217.45,18.25,0.00
10/22/2011 2:30 PM,15.81,15.05,60.45,59.09,-0.76,-3.22,26.21,27.45,0.003118,4.92,0.00,0.00,,29.11,985.77,0.96,669.18,268.13,281.98,262.90,273.11,37.14,34.04,1.19,1.36,2.65,3.04,2.31,2.61,8.93,7.33,,,0.011354,2453739.12,17.99,0.00
10/22/2011 2:45 PM,16.40,15.31,61.51,59.55,-1.09,-3.54,25.63,25.84,0.003046,4.80,0.00,0.00,,29.11,985.68,0.93,645.03,232.17,275.55,217.92,244.16,87.37,62.92,0.96,1.11,2.14,2.48,1.30,1.67,6.18,6.87,,,0.011793,2452338.90,18.69,0.00
10/22/2011 3:00 PM,17.18,15.50,62.93,59.89,-1.69,-3.30,26.06,25.05,0.003106,4.90,0.00,0.00,,29.10,985.56,0.88,616.79,206.70,233.38,208.80,226.37,51.37,47.19,1.32,1.52,2.94,3.41,2.51,2.84,7.79,8.01,,,0.012397,2450473.65,19.64,0.00
10/22/2011 3:15 PM,16.87,15.62,62.37,60.11,-1.25,-3.58,25.55,25.01,0.003041,4.79,0.00,0.00,,29.10,985.37,0.84,587.71,86.87,185.09,163.47,200.99,94.55,100.30,1.01,1.34,2.26,2.99,0.34,0.44,7.10,7.56,,,0.012159,2451214.25,19.26,0.00
10/22/2011 3:30 PM,17.48,15.51,63.47,59.92,-1.97,-3.03,26.55,25.08,0.003170,5.00,0.00,0.00,,29.09,985.18,0.79,553.82,195.15,196.26,195.81,199.02,28.57,28.08,1.47,1.74,3.29,3.90,2.97,3.48,6.18,7.33,,,0.012641,2449756.49,20.02,0.00
10/22/2011 3:45 PM,17.37,15.74,63.27,60.33,-1.64,-3.30,26.07,24.76,0.003108,4.90,0.00,0.00,,29.09,985.12,0.74,517.90,177.38,166.06,161.92,164.40,37.77,26.09,1.22,1.24,2.72,2.76,2.55,2.55,6.41,5.95,,,0.012554,2450018.79,19.88,0.00
10/22/2011 4:00 PM,17.01,16.45,62.62,61.61,-0.56,-4.44,24.01,23.27,0.002856,4.50,0.00,0.00,,29.08,984.97,0.69,480.62,293.11,14.67,289.72,116.03,91.06,98.83,0.96,0.69,2.15,1.54,0.68,0.25,4.81,5.50,,,0.012270,2450882.05,19.43,0.00
10/22/2011 4:15 PM,17.60,16.30,63.69,61.35,-1.30,-3.41,25.86,24.21,0.003084,4.86,0.00,0.00,,29.09,984.97,0.63,436.25,134.65,128.04,124.04,125.96,50.31,22.82,1.36,1.66,3.03,3.71,2.35,3.47,6.87,6.64,,,0.012740,2449471.40,20.17,0.00
10/22/2011 4:30 PM,17.67,16.53,63.81,61.76,-1.14,-3.54,25.62,23.88,0.003055,4.81,0.00,0.00,,29.08,984.96,0.56,392.27,114.07,107.79,114.10,111.11,72.42,54.74,0.75,1.33,1.68,2.99,0.84,2.22,4.81,6.64,,,0.012794,2449313.74,20.26,0.00
10/22/2011 4:45 PM,17.92,16.61,64.26,61.89,-1.31,-3.61,25.50,23.39,0.003041,4.79,0.00,0.00,,29.08,984.80,0.49,344.48,128.68,177.17,137.29,173.11,65.15,56.02,0.88,1.41,1.98,3.15,1.11,2.30,5.95,6.87,,,0.012999,2448721.76,20.58,0.00
10/22/2011 5:00 PM,17.85,16.47,64.13,61.64,-1.38,-4.00,24.80,22.84,0.002955,4.66,0.00,0.00,,29.08,984.72,0.42,294.11,219.14,207.72,219.15,205.96,22.04,21.22,1.20,1.71,2.68,3.83,2.56,3.59,7.33,6.87,,,0.012940,2448894.08,20.49,0.00
10/22/2011 5:15 PM,17.69,16.51,63.84,61.72,-1.18,-3.32,26.02,24.24,0.003105,4.89,0.00,0.00,,29.08,984.72,0.35,243.68,239.41,220.35,239.13,214.63,22.85,28.88,1.25,1.36,2.79,3.03,2.55,2.64,5.27,5.72,,,0.012810,2449273.95,20.28,0.00
10/22/2011 5:30 PM,17.61,16.58,63.70,61.85,-1.03,-3.45,25.79,24.12,0.003076,4.85,0.00,0.00,,29.08,984.76,0.27,191.38,232.01,233.55,244.60,230.87,53.97,30.19,0.92,1.33,2.05,2.98,1.86,2.79,5.95,7.10,,,0.012751,2449449.21,20.19,0.00
10/22/2011 5:45 PM,17.51,16.53,63.52,61.75,-0.98,-3.06,26.49,24.97,0.003163,4.98,0.00,0.00,,29.08,984.78,0.20,139.40,239.99,237.93,242.50,238.38,25.81,20.84,0.82,1.20,1.84,2.67,1.68,2.54,5.04,5.72,,,0.012666,2449696.88,20.05,0.00
10/22/2011 6:00 PM,17.42,16.42,63.35,61.55,-1.00,-2.77,27.02,25.68,0.003233,5.09,0.00,0.00,,29.08,984.80,0.13,92.04,218.19,213.52,218.51,213.32,20.59,13.04,1.20,1.73,2.69,3.87,2.52,3.77,5.04,5.27,,,0.012592,2449915.34,19.94,0.00
10/22/2011 6:15 PM,17.09,16.29,62.76,61.32,-0.80,-1.47,29.36,28.79,0.003550,5.59,0.00,0.00,,29.08,984.87,0.07,49.84,209.54,219.92,208.52,219.72,13.72,7.60,0.87,1.43,1.94,3.21,1.89,3.18,3.43,4.58,,,0.012332,2450694.95,19.53,0.00
10/22/2011 6:30 PM,16.59,16.18,61.86,61.13,-0.41,-0.62,30.89,31.58,0.003772,5.94,0.00,0.00,,29.08,984.94,0.03,18.05,206.11,227.81,208.12,227.85,11.56,4.17,0.56,1.47,1.25,3.28,1.23,3.27,2.29,3.89,,,0.011947,2451879.27,18.92,0.00
10/22/2011 6:45 PM,15.74,15.76,60.33,60.37,0.02,1.39,34.50,38.53,0.004357,6.85,0.00,0.00,,29.09,984.99,0.00,3.29,307.77,257.31,310.35,256.31,31.10,12.05,0.27,0.75,0.60,1.68,0.54,1.64,2.52,3.21,,,0.011314,2453897.63,17.92,0.00
10/22/2011 7:00 PM,14.63,15.54,58.33,59.97,0.91,2.89,37.20,45.90,0.004830,7.59,0.00,0.00,,29.09,985.05,0.00,-1.87,172.55,234.86,0.00,240.40,45.67,5.55,0.00,0.11,0.00,0.25,0.00,0.25,0.00,1.14,,,0.010536,2456534.40,16.69,0.00
10/22/2011 7:15 PM,13.80,15.06,56.84,59.10,1.26,3.86,38.94,51.78,0.005166,8.11,0.00,0.00,,29.09,985.12,0.00,-2.87,109.91,282.89,105.23,0.00,68.77,49.17,0.08,0.00,0.18,0.00,0.18,0.00,1.60,0.00,,,0.009984,2458502.62,15.81,0.00
10/22/2011 7:30 PM,12.83,14.74,55.10,58.54,1.91,4.28,39.71,56.77,0.005317,8.35,0.00,0.00,,29.09,985.25,0.00,-2.93,158.48,110.65,110.32,113.21,82.83,27.89,0.15,0.63,0.34,1.41,0.21,1.34,1.83,3.21,,,0.009369,2460801.45,14.84,0.00
10/22/2011 7:45 PM,12.12,14.80,53.81,58.63,2.68,4.83,40.70,61.80,0.005521,8.67,0.00,0.00,,29.10,985.40,0.00,-2.96,126.52,107.73,102.25,112.98,82.74,16.41,0.03,0.37,0.07,0.84,0.05,0.80,0.69,1.83,,,0.008935,2462499.55,14.16,0.00
10/22/2011 8:00 PM,11.57,14.05,52.82,57.29,2.48,5.36,41.65,66.41,0.005721,8.98,0.00,0.00,,29.10,985.59,0.00,-2.97,258.78,45.20,256.09,48.37,1.07,21.47,0.01,0.46,0.03,1.03,0.03,0.97,0.69,2.06,,,0.008614,2463803.89,13.65,0.00
10/22/2011 8:15 PM,10.87,14.30,51.57,57.74,3.43,5.22,41.39,68.87,0.005662,8.89,0.00,0.00,,29.11,985.71,0.00,-3.14,209.46,17.48,225.28,11.32,53.14,18.52,0.00,0.33,0.00,0.74,0.00,0.70,0.46,1.83,,,0.008224,2465459.05,13.03,0.00
10/22/2011 8:30 PM,10.20,13.56,50.36,56.41,3.36,5.85,42.54,75.24,0.005915,9.29,0.00,0.00,,29.11,985.79,0.00,-3.18,222.72,65.88,225.23,60.85,2.47,47.88,0.00,0.22,0.01,0.49,0.01,0.46,0.46,1.14,,,0.007862,2467053.58,12.46,0.00
10/22/2011 8:45 PM,9.81,12.15,49.66,53.87,2.34,5.99,42.78,77.91,0.005968,9.37,0.00,0.00,,29.11,985.88,0.00,-3.03,229.83,324.37,231.94,264.50,12.81,68.08,0.37,0.26,0.83,0.59,0.80,0.52,1.83,2.29,,,0.007662,2467967.69,12.14,0.00
10/22/2011 9:00 PM,9.01,11.80,48.22,53.23,2.78,5.91,42.64,81.74,0.005931,9.31,0.00,0.00,,29.11,985.98,0.00,-3.27,223.50,305.62,243.98,307.80,31.58,23.71,0.22,1.09,0.50,2.43,0.45,2.23,1.37,3.21,,,0.007256,2469870.19,11.50,0.00
10/22/2011 9:15 PM,8.75,11.52,47.75,52.74,2.77,5.98,42.76,83.59,0.005957,9.35,0.00,0.00,,29.12,986.06,0.00,-3.34,243.76,326.07,258.99,327.03,35.80,14.67,0.32,1.13,0.70,2.52,0.70,2.43,1.60,3.21,,,0.007128,2470494.93,11.30,0.00
10/22/2011 9:30 PM,8.52,11.27,47.34,52.28,2.75,6.45,43.62,87.74,0.006157,9.67,0.00,0.00,,29.12,986.11,0.00,-3.24,185.66,325.47,83.00,327.36,97.71,16.38,0.25,1.27,0.55,2.84,0.42,2.72,1.83,3.89,,,0.007017,2471038.25,11.13,0.00
10/22/2011 9:45 PM,8.10,10.38,46.59,50.69,2.28,6.23,43.21,88.85,0.006061,9.52,0.00,0.00,,29.12,986.15,0.00,-3.37,239.85,317.38,255.90,316.64,32.88,9.45,0.00,1.29,0.01,2.87,0.01,2.84,0.46,3.43,,,0.006822,2472025.27,10.82,0.00
10/22/2011 10:00 PM,8.07,10.28,46.52,50.51,2.21,6.51,43.72,90.83,0.006181,9.70,0.00,0.00,,29.12,986.16,0.00,-3.41,91.64,350.53,86.92,350.55,47.49,7.08,0.29,1.07,0.64,2.38,0.55,2.36,1.83,3.89,,,0.006805,2472109.81,10.79,0.00
10/22/2011 10:15 PM,8.20,10.59,46.76,51.06,2.39,6.58,43.84,90.43,0.006209,9.75,0.00,0.00,,29.12,986.20,0.00,-3.28,27.71,6.62,41.97,5.15,36.57,10.98,0.47,1.53,1.05,3.43,0.99,3.37,2.06,4.35,,,0.006866,2471800.71,10.89,0.00
10/22/2011 10:30 PM,7.29,9.54,45.13,49.18,2.25,5.77,42.39,90.94,0.005868,9.22,0.00,0.00,,29.12,986.27,0.00,-3.48,204.27,40.93,193.86,49.57,37.24,62.46,0.13,0.22,0.30,0.50,0.27,0.34,1.14,1.60,,,0.006453,2473951.19,10.23,0.00
10/22/2011 10:45 PM,7.30,9.44,45.14,49.00,2.14,6.15,43.06,93.30,0.006025,9.46,0.00,0.00,,29.12,986.29,-0.01,-3.52,140.75,0.79,147.55,137.52,22.53,98.51,0.27,0.20,0.59,0.45,0.56,0.12,1.37,2.06,,,0.006456,2473935.46,10.24,0.00
10/22/2011 11:00 PM,6.97,9.26,44.55,48.66,2.29,5.96,42.73,94.18,0.005944,9.34,0.00,0.00,,29.12,986.31,0.00,-3.36,242.88,335.81,0.00,336.68,50.46,14.36,0.00,0.96,0.00,2.15,0.00,2.08,0.00,3.43,,,0.006311,2474717.65,10.01,0.00
10/22/2011 11:15 PM,6.77,9.08,44.19,48.34,2.30,6.07,42.93,96.22,0.005990,9.41,0.00,0.00,,29.13,986.43,0.00,-3.39,212.58,345.73,164.18,345.33,64.92,6.63,0.02,1.31,0.04,2.94,0.04,2.92,0.69,3.66,,,0.006225,2475182.77,9.87,0.00
10/22/2011 11:30 PM,6.64,8.91,43.95,48.04,2.27,6.07,42.93,97.13,0.005990,9.41,0.00,0.00,,29.13,986.37,-0.01,-3.49,148.87,334.25,191.72,342.87,59.76,24.18,0.09,0.72,0.20,1.60,0.18,1.48,1.37,2.75,,,0.006168,2475504.96,9.78,0.00
10/22/2011 11:45 PM,6.43,7.98,43.58,46.37,1.55,5.99,42.78,97.90,0.005953,9.35,0.00,0.00,,29.13,986.39,-0.01,-3.59,148.23,357.40,0.00,0.18,18.77,18.19,0.00,0.59,0.00,1.33,0.00,1.26,0.00,2.75,,,0.006081,2475992.33,9.64,0.00
10/23/2011,6.33,7.84,43.40,46.11,1.51,6.07,42.92,99.14,0.005987,9.40,0.00,0.00,,29.12,986.28,0.00,-3.46,334.57,82.79,357.98,82.94,89.71,35.34,0.11,0.84,0.24,1.89,0.05,1.51,0.92,2.98,,,0.006039,2476231.86,9.58,0.00
10/23/2011 12:15 AM,6.01,8.17,42.83,46.71,2.16,5.85,42.52,99.79,0.005896,9.26,0.00,0.00,,29.12,986.20,0.00,-3.45,314.48,98.89,284.79,98.90,80.70,13.68,0.08,1.10,0.18,2.46,0.08,2.39,0.92,2.98,,,0.005908,2476985.68,9.37,0.00
10/23/2011 12:30 AM,5.89,7.85,42.59,46.13,1.97,5.73,42.31,99.84,0.005847,9.18,0.00,0.00,,29.12,986.16,-0.01,-3.56,178.64,84.28,158.90,87.13,33.16,13.90,0.02,0.76,0.04,1.70,0.04,1.66,0.92,2.52,,,0.005856,2477292.15,9.28,0.00
10/23/2011 12:45 AM,5.55,7.66,41.98,45.79,2.12,5.40,41.71,99.87,0.005712,8.97,0.00,0.00,,29.12,986.08,0.00,-3.42,142.19,37.62,76.08,72.33,62.17,33.72,0.11,0.20,0.24,0.45,0.24,0.45,1.14,1.60,,,0.005720,2478099.34,9.07,0.00
10/23/2011 1:00 AM,5.30,7.41,41.54,45.35,2.11,5.16,41.28,99.89,0.005617,8.82,0.00,0.00,,29.12,986.00,-0.01,-3.56,124.04,118.26,136.20,0.00,32.16,78.46,0.13,0.00,0.29,0.00,0.26,0.00,1.14,0.00,,,0.005623,2478679.58,8.91,0.00
10/23/2011 1:15 AM,5.50,7.12,41.89,44.81,1.62,5.35,41.63,99.89,0.005695,8.94,0.00,0.00,,29.11,985.90,0.00,-3.42,111.92,256.63,0.00,0.00,65.97,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.005701,2478218.23,9.04,0.00
10/23/2011 1:30 AM,5.50,7.08,41.91,44.74,1.57,5.36,41.65,99.93,0.005701,8.95,0.00,0.00,,29.11,985.81,-0.01,-3.50,230.29,145.63,0.00,124.39,16.93,62.39,0.00,0.18,0.00,0.40,0.00,0.39,0.00,1.14,,,0.005705,2478197.99,9.04,0.00
10/23/2011 1:45 AM,5.06,7.37,41.11,45.27,2.31,4.92,40.86,99.95,0.005528,8.68,0.00,0.00,,29.11,985.70,-0.01,-3.53,141.00,114.80,104.20,113.97,40.63,17.99,0.17,0.41,0.39,0.91,0.35,0.86,1.37,1.60,,,0.005531,2479254.57,8.76,0.00
10/23/2011 2:00 AM,4.94,7.19,40.90,44.94,2.25,4.81,40.66,99.96,0.005484,8.61,0.00,0.00,,29.11,985.72,-0.01,-3.50,348.50,70.88,309.49,72.87,64.09,15.20,0.11,0.88,0.25,1.97,0.24,1.90,1.37,2.98,,,0.005486,2479531.36,8.69,0.00
10/23/2011 2:15 AM,4.61,6.74,40.30,44.13,2.13,4.48,40.07,99.97,0.005360,8.42,0.00,0.00,,29.10,985.57,0.00,-3.39,22.32,50.29,146.38,53.08,88.52,10.46,0.01,0.91,0.03,2.04,0.03,2.02,0.92,2.98,,,0.005362,2480314.10,8.50,0.00
10/23/2011 2:30 AM,4.51,6.37,40.12,43.47,1.86,4.39,39.90,99.97,0.005323,8.36,0.00,0.00,,29.10,985.45,-0.01,-3.61,121.29,64.63,124.20,64.27,10.68,16.05,0.21,0.58,0.48,1.30,0.46,1.26,1.37,2.52,,,0.005325,2480550.69,8.44,0.00
10/23/2011 2:45 AM,4.35,6.00,39.82,42.80,1.66,4.22,39.60,99.98,0.005260,8.27,0.00,0.00,,29.10,985.59,-0.01,-3.55,158.60,323.36,241.46,296.74,55.08,61.34,0.04,0.24,0.09,0.54,0.05,0.29,0.92,2.06,,,0.005261,2480949.69,8.34,0.00
10/23/2011 3:00 AM,4.28,5.51,39.71,41.91,1.22,4.16,39.49,99.98,0.005235,8.23,0.00,0.00,,29.12,986.05,0.00,-3.35,328.22,279.91,295.37,276.24,43.85,30.61,0.18,0.75,0.40,1.67,0.37,1.51,2.06,3.21,,,0.005237,2481093.71,8.30,0.00
10/23/2011 3:15 AM,4.26,5.71,39.68,42.29,1.45,4.14,39.46,99.99,0.005230,8.22,0.00,0.00,,29.11,985.87,0.00,-3.43,1.69,348.82,347.75,339.60,39.98,21.89,0.17,0.91,0.38,2.04,0.31,1.97,1.60,3.66,,,0.005231,2481140.90,8.29,0.00
10/23/2011 3:30 AM,4.05,5.67,39.29,42.21,1.62,3.93,39.08,99.99,0.005153,8.10,0.00,0.00,,29.11,985.66,-0.01,-3.67,92.60,1.46,98.77,2.63,9.47,14.48,0.43,0.58,0.97,1.30,0.97,1.26,2.29,2.29,,,0.005153,2481649.58,8.17,0.00
10/23/2011 3:45 AM,3.83,5.63,38.89,42.14,1.81,3.71,38.68,100.00,0.005072,7.97,0.00,0.00,,29.11,985.67,-0.01,-3.58,29.50,352.75,16.40,354.32,20.36,19.30,0.56,1.04,1.25,2.32,1.24,2.20,3.21,3.43,,,0.005072,2482181.99,8.04,0.00
10/23/2011 4:00 AM,4.08,5.99,39.35,42.78,1.90,3.97,39.14,100.01,0.005167,8.12,0.00,0.00,,29.10,985.60,-0.01,-3.65,77.67,28.79,80.18,24.56,17.39,30.08,0.42,0.65,0.93,1.46,0.89,1.29,2.06,2.52,,,0.005166,2481568.84,8.19,0.00
10/23/2011 4:15 AM,4.14,5.87,39.45,42.57,1.73,4.02,39.24,100.02,0.005185,8.15,0.00,0.00,,29.11,985.90,-0.01,-3.70,161.81,318.07,168.67,324.48,76.23,27.65,0.01,0.45,0.01,1.01,0.01,0.92,0.46,2.29,,,0.005184,2481440.50,8.22,0.00
10/23/2011 4:30 AM,3.81,5.81,38.86,42.45,1.99,3.70,38.66,100.02,0.005067,7.97,0.00,0.00,,29.12,986.03,-0.01,-3.56,82.73,341.50,354.10,340.64,72.93,10.59,0.08,1.04,0.19,2.33,0.11,2.29,1.14,2.98,,,0.005066,2482214.49,8.03,0.00
10/23/2011 4:45 AM,3.63,5.28,38.54,41.51,1.65,3.52,38.34,100.01,0.005003,7.87,0.00,0.00,,29.11,985.88,-0.01,-3.65,178.09,338.64,56.97,335.40,100.02,18.91,0.05,0.59,0.11,1.33,0.07,1.27,1.37,2.52,,,0.005003,2482637.97,7.93,0.00
10/23/2011 5:00 AM,3.34,5.31,38.02,41.55,1.96,3.23,37.82,100.00,0.004901,7.71,0.00,0.00,,29.12,985.99,-0.01,-3.62,112.61,98.61,135.86,109.38,67.09,36.28,0.19,0.95,0.42,2.13,0.38,1.91,1.37,3.66,,,0.004901,2483324.78,7.77,0.00
10/23/2011 5:15 AM,3.19,5.06,37.74,41.11,1.87,3.08,37.54,100.00,0.004847,7.62,0.00,0.00,,29.12,986.04,-0.01,-3.80,184.44,89.81,188.39,89.76,4.82,6.47,0.05,1.12,0.11,2.50,0.11,2.49,1.14,3.21,,,0.004847,2483693.31,7.68,0.00
10/23/2011 5:30 AM,3.26,4.65,37.86,40.36,1.39,3.15,37.66,100.00,0.004869,7.66,0.00,0.00,,29.12,986.29,-0.01,-3.80,180.23,135.15,182.33,132.29,9.76,21.58,0.13,0.71,0.30,1.58,0.29,1.45,1.37,2.75,,,0.004869,2483531.29,7.72,0.00
10/23/2011 5:45 AM,3.09,4.54,37.56,40.17,1.45,2.98,37.36,100.00,0.004811,7.57,0.00,0.00,,29.12,986.30,-0.01,-3.52,246.49,190.04,221.39,188.21,36.34,14.38,0.09,0.87,0.19,1.94,0.15,1.88,1.14,2.75,,,0.004811,2483931.79,7.63,0.00
10/23/2011 6:00 AM,3.06,4.60,37.51,40.27,1.53,2.95,37.32,100.00,0.004801,7.56,0.00,0.00,,29.13,986.43,-0.01,-3.64,25.45,225.25,351.85,217.24,67.12,22.01,0.17,0.43,0.39,0.96,0.35,0.90,1.83,2.06,,,0.004801,2483993.99,7.61,0.00
10/23/2011 6:15 AM,3.09,4.27,37.56,39.68,1.18,2.98,37.36,100.00,0.004809,7.57,0.00,0.00,,29.13,986.62,-0.01,-3.75,142.47,295.63,135.05,0.00,70.37,37.83,0.12,0.00,0.26,0.00,0.23,0.00,1.83,0.00,,,0.004809,2483933.66,7.63,0.00
10/23/2011 6:30 AM,2.76,4.34,36.96,39.81,1.58,2.65,36.77,100.00,0.004697,7.40,0.00,0.00,,29.14,986.72,-0.01,-3.90,145.32,9.58,149.51,0.00,14.39,73.35,0.20,0.00,0.44,0.00,0.44,0.00,2.06,0.00,,,0.004697,2484717.16,7.45,0.00
10/23/2011 6:45 AM,2.99,4.56,37.38,40.21,1.57,2.88,37.18,99.98,0.004773,7.51,0.00,0.00,,29.14,986.89,-0.01,-3.77,299.61,67.72,0.00,80.79,81.66,75.59,0.00,0.12,0.00,0.26,0.00,0.24,0.00,1.37,,,0.004773,2484173.18,7.57,0.00
10/23/2011 7:00 AM,2.73,4.46,36.92,40.02,1.72,2.63,36.73,99.99,0.004687,7.38,0.00,0.00,,29.15,987.08,-0.01,-3.57,355.54,2.22,18.66,18.75,37.04,26.72,0.23,0.31,0.51,0.68,0.49,0.63,1.60,1.60,,,0.004688,2484772.75,7.44,0.00
10/23/2011 7:15 AM,2.61,4.27,36.70,39.68,1.65,2.51,36.51,100.00,0.004647,7.32,0.00,0.00,,29.15,987.10,-0.01,-3.75,94.94,16.26,88.10,15.80,22.63,5.05,0.26,1.07,0.57,2.39,0.56,2.38,1.60,3.66,,,0.004647,2485063.19,7.37,0.00
10/23/2011 7:30 AM,2.60,4.42,36.68,39.95,1.82,2.49,36.49,100.00,0.004642,7.31,0.00,0.00,,29.15,987.15,0.00,-2.70,70.11,22.81,92.98,21.33,79.54,8.71,0.33,1.59,0.73,3.54,0.35,3.51,1.83,5.04,,,0.004642,2485096.13,7.37,0.00
10/23/2011 7:45 AM,2.45,4.28,36.41,39.71,1.83,2.35,36.23,100.00,0.004593,7.24,0.00,0.00,,29.15,987.27,0.00,1.83,229.14,21.39,139.48,20.99,48.07,6.61,0.02,1.84,0.04,4.11,0.04,4.08,0.92,5.50,,,0.004593,2485443.11,7.29,0.00
10/23/2011 8:00 AM,2.50,4.68,36.50,40.42,2.17,2.40,36.32,100.01,0.004609,7.26,0.00,0.00,,29.16,987.39,0.02,14.56,114.44,9.01,0.00,8.89,64.73,3.38,0.00,2.13,0.00,4.77,0.00,4.76,0.00,5.50,,,0.004609,2485324.77,7.32,0.00
10/23/2011 8:15 AM,2.62,4.42,36.72,39.96,1.80,2.52,36.54,100.06,0.004651,7.33,0.00,0.00,,29.16,987.43,0.10,70.09,84.15,30.77,350.47,29.94,59.34,9.64,0.01,1.57,0.02,3.50,0.02,3.45,0.92,5.27,,,0.004648,2485046.21,7.38,0.00
10/23/2011 8:30 AM,2.94,4.54,37.30,40.17,1.59,2.86,37.15,100.17,0.004764,7.51,0.00,0.00,,29.16,987.53,0.13,91.27,167.66,58.71,190.58,56.61,43.50,29.24,0.15,0.72,0.33,1.62,0.32,1.44,1.37,3.21,,,0.004756,2484278.03,7.55,0.00
10/23/2011 8:45 AM,2.88,4.53,37.18,40.16,1.65,2.81,37.05,100.23,0.004745,7.48,0.00,0.00,,29.16,987.58,0.18,128.99,265.10,260.33,219.77,149.45,75.10,73.61,0.18,0.13,0.41,0.30,0.13,0.30,1.37,2.06,,,0.004734,2484426.96,7.52,0.00
10/23/2011 9:00 AM,3.63,4.64,38.54,40.35,1.01,3.57,38.42,100.31,0.005011,7.89,0.00,0.00,,29.17,987.71,0.28,197.20,281.48,235.08,187.10,245.37,83.57,30.34,0.12,0.04,0.26,0.08,0.18,0.07,1.60,0.46,,,0.004995,2482635.89,7.93,0.00
10/23/2011 9:15 AM,4.57,4.90,40.23,40.82,0.33,4.10,39.39,97.68,0.005209,8.20,0.00,0.00,,29.17,987.78,0.37,259.00,275.03,99.14,343.26,97.10,88.82,16.05,0.23,0.30,0.51,0.67,0.39,0.65,2.06,1.60,,,0.005334,2480414.69,8.47,0.00
10/23/2011 9:30 AM,5.25,5.34,41.46,41.62,0.09,2.10,35.78,80.83,0.004518,7.12,0.00,0.00,,29.17,987.81,0.44,307.20,282.40,103.69,293.81,104.82,67.44,14.01,0.21,0.93,0.46,2.08,0.30,2.03,1.60,3.21,,,0.005597,2478790.77,8.89,0.00
10/23/2011 9:45 AM,6.20,6.05,43.17,42.90,-0.15,1.01,33.82,69.99,0.004182,6.60,0.00,0.00,,29.17,987.81,0.50,345.90,300.67,74.90,284.68,83.78,46.25,32.43,0.36,0.71,0.81,1.59,0.69,1.46,2.29,5.27,,,0.005976,2476538.47,9.49,0.00
10/23/2011 10:00 AM,6.89,6.97,44.40,44.55,0.08,1.05,33.89,66.92,0.004194,6.62,0.00,0.00,,29.17,987.87,0.55,383.29,289.05,55.75,282.98,64.87,28.24,42.04,0.68,1.01,1.52,2.25,1.40,1.89,2.98,4.58,,,0.006267,2474905.71,9.95,0.00
10/23/2011 10:15 AM,7.87,7.78,46.17,46.00,-0.09,1.72,35.09,65.71,0.004403,6.94,0.00,0.00,,29.17,987.81,0.62,434.95,292.53,23.22,290.41,36.12,26.35,48.17,0.67,0.52,1.51,1.17,1.38,1.01,2.98,3.66,,,0.006703,2472582.28,10.64,0.00
10/23/2011 10:30 AM,8.92,8.51,48.06,47.33,-0.41,2.10,35.77,62.89,0.004529,7.14,0.00,0.00,,29.16,987.64,0.63,436.29,248.76,331.41,246.85,313.47,23.57,74.66,0.71,0.41,1.59,0.91,1.48,0.44,3.66,4.81,,,0.007202,2470079.06,11.44,0.00
10/23/2011 10:45 AM,9.61,8.96,49.30,48.12,-0.66,2.54,36.57,62.00,0.004677,7.37,0.00,0.00,,29.16,987.58,0.68,477.61,253.09,242.90,258.82,232.61,31.45,44.49,0.71,0.41,1.58,0.92,1.38,0.70,3.66,2.52,,,0.007544,2468445.38,11.98,0.00
10/23/2011 11:00 AM,10.21,10.00,50.37,50.01,-0.20,2.55,36.59,59.63,0.004683,7.38,0.00,0.00,,29.16,987.42,0.76,531.11,286.84,312.28,285.91,320.85,27.79,37.97,0.99,0.48,2.21,1.08,1.98,0.95,4.81,3.43,,,0.007854,2467032.80,12.47,0.00
10/23/2011 11:15 AM,11.15,10.93,52.07,51.67,-0.23,2.15,35.87,54.53,0.004559,7.18,0.00,0.00,,29.15,987.19,0.81,566.91,337.88,20.41,336.08,27.70,28.96,57.09,0.74,0.85,1.65,1.89,1.49,1.44,3.89,5.95,,,0.008368,2464791.26,13.28,0.00
10/23/2011 11:30 AM,12.10,11.54,53.77,52.77,-0.56,1.74,35.14,49.77,0.004433,6.98,0.00,0.00,,29.14,986.93,0.86,599.71,282.44,345.82,280.23,357.40,66.01,63.18,0.68,0.68,1.51,1.52,0.83,0.89,4.12,4.35,,,0.008910,2462548.97,14.14,0.00
10/23/2011 11:45 AM,12.85,11.76,55.12,53.16,-1.09,2.29,36.13,49.28,0.004613,7.27,0.00,0.00,,29.14,986.90,0.88,616.14,227.86,245.36,234.71,239.86,49.94,48.23,1.04,0.93,2.32,2.07,1.67,1.55,5.04,4.81,,,0.009360,2460767.04,14.85,0.00
10/23/2011 12:00 PM,13.13,12.61,55.64,54.70,-0.52,2.84,37.12,50.31,0.004799,7.56,0.00,0.00,,29.14,986.74,0.93,649.11,287.96,297.80,288.07,297.75,30.90,33.72,1.21,1.12,2.71,2.50,2.40,2.18,5.50,5.50,,,0.009539,2460089.68,15.13,0.00
10/23/2011 12:15 PM,13.47,13.18,56.25,55.72,-0.30,2.93,37.28,49.52,0.004833,7.61,0.00,0.00,,29.13,986.44,0.96,666.97,327.01,309.13,321.83,311.58,37.94,29.09,0.89,0.79,1.99,1.77,1.62,1.56,3.89,5.50,,,0.009758,2459278.79,15.47,0.00
10/23/2011 12:30 PM,14.30,13.51,57.74,56.32,-0.79,3.70,38.66,49.58,0.005107,8.03,0.00,0.00,,29.12,986.28,0.98,679.91,318.38,304.67,316.27,305.90,33.18,22.06,1.09,1.48,2.43,3.31,2.08,3.10,5.72,5.95,,,0.010298,2457320.20,16.33,0.00
10/23/2011 12:45 PM,14.73,13.94,58.52,57.09,-0.80,3.88,38.98,48.84,0.005175,8.14,0.00,0.00,,29.12,986.00,0.99,692.22,272.13,270.85,269.01,273.15,26.75,38.23,1.38,1.38,3.08,3.08,2.92,2.48,6.18,5.72,,,0.010593,2456292.50,16.79,0.00
10/23/2011 1:00 PM,15.08,14.24,59.14,57.63,-0.84,3.75,38.76,47.36,0.005130,8.06,0.00,0.00,,29.11,985.83,1.00,697.88,246.28,228.47,248.61,231.50,28.19,26.87,1.43,1.05,3.19,2.35,2.88,2.11,6.18,5.04,,,0.010833,2455473.81,17.17,0.00
10/23/2011 1:15 PM,15.70,14.85,60.27,58.72,-0.86,3.12,37.62,43.57,0.004915,7.73,0.00,0.00,,29.10,985.51,1.01,702.86,239.16,247.52,239.45,248.76,64.93,34.35,0.92,1.11,2.06,2.48,1.32,2.05,5.04,4.81,,,0.011282,2453983.70,17.88,0.00
10/23/2011 1:30 PM,16.47,15.57,61.65,60.02,-0.90,2.78,37.00,40.52,0.004805,7.55,0.00,0.00,,29.09,985.14,1.03,715.55,290.38,291.63,285.22,289.76,33.89,23.52,1.36,1.39,3.05,3.11,2.63,2.88,6.18,6.64,,,0.011857,2452163.11,18.78,0.00
10/23/2011 1:45 PM,17.03,15.85,62.65,60.52,-1.18,2.44,36.39,38.19,0.004693,7.38,0.00,0.00,,29.08,984.89,0.99,689.18,265.15,265.42,265.42,265.30,30.96,26.37,1.53,1.52,3.42,3.40,3.02,3.10,7.10,6.41,,,0.012287,2450834.92,19.46,0.00
10/23/2011 2:00 PM,17.66,16.14,63.78,61.05,-1.52,1.72,35.09,34.94,0.004468,7.02,0.00,0.00,,29.07,984.62,0.97,673.52,219.32,230.13,219.07,227.77,39.27,32.55,1.14,1.20,2.55,2.67,2.11,2.41,6.18,5.72,,,0.012787,2449347.86,20.24,0.00
10/23/2011 2:15 PM,18.01,16.45,64.42,61.61,-1.56,0.79,33.42,31.98,0.004184,6.58,0.00,0.00,,29.07,984.48,0.96,668.31,193.27,220.50,201.63,218.74,47.43,41.44,1.72,1.63,3.86,3.66,2.99,3.03,8.01,8.47,,,0.013080,2448499.74,20.70,0.00
10/23/2011 2:30 PM,18.11,16.87,64.59,62.37,-1.24,0.32,32.58,30.75,0.004047,6.36,0.00,0.00,,29.07,984.35,0.95,663.63,277.59,288.27,271.70,286.46,37.28,19.91,1.59,1.94,3.55,4.33,3.07,4.09,7.56,6.87,,,0.013159,2448276.57,20.82,0.00
10/23/2011 2:45 PM,18.30,17.14,64.94,62.86,-1.16,-0.97,30.26,27.72,0.003692,5.81,0.00,0.00,,29.06,984.10,0.91,634.64,281.43,282.82,259.14,283.38,63.77,56.16,1.22,1.52,2.74,3.40,2.00,2.17,8.70,6.64,,,0.013324,2447819.28,21.08,0.00
10/23/2011 3:00 PM,18.67,17.08,65.61,62.75,-1.59,-0.93,30.33,27.16,0.003706,5.83,0.00,0.00,,29.05,983.74,0.83,581.17,216.74,195.42,219.34,202.19,30.63,38.88,1.54,1.25,3.45,2.80,3.04,2.37,8.01,5.95,,,0.013644,2446933.20,21.58,0.00
10/23/2011 3:15 PM,18.72,17.57,65.69,63.63,-1.15,-1.62,29.08,25.77,0.003525,5.54,0.00,0.00,,29.05,983.63,0.74,515.43,303.86,260.97,264.02,258.30,69.94,38.40,0.84,1.36,1.88,3.04,1.41,2.66,5.95,6.41,,,0.013682,2446833.09,21.64,0.00
10/23/2011 3:30 PM,18.65,17.72,65.56,63.90,-0.92,-1.16,29.92,26.76,0.003645,5.73,0.00,0.00,,29.04,983.52,0.70,488.82,276.16,273.28,276.04,273.22,27.07,35.59,1.61,1.33,3.61,2.99,3.30,2.62,8.47,6.87,,,0.013623,2446998.60,21.54,0.00
10/23/2011 3:45 PM,18.94,17.93,66.09,64.27,-1.01,-1.37,29.53,25.88,0.003590,5.64,0.00,0.00,,29.04,983.48,0.75,521.12,282.27,266.63,273.94,261.35,45.03,30.75,1.01,1.09,2.26,2.43,1.90,2.17,6.41,6.18,,,0.013878,2446300.30,21.94,0.00
10/23/2011 4:00 PM,19.25,18.11,66.65,64.59,-1.14,-1.41,29.46,25.32,0.003583,5.63,0.00,0.00,,29.04,983.37,0.58,404.85,239.93,185.81,239.69,191.70,50.89,54.36,1.01,1.26,2.25,2.83,1.56,2.00,6.18,5.95,,,0.014150,2445566.37,22.37,0.00
10/23/2011 4:15 PM,19.33,18.01,66.80,64.42,-1.32,-0.70,30.74,26.52,0.003772,5.93,0.00,0.00,,29.04,983.37,0.47,330.27,203.88,205.78,201.74,204.87,25.97,18.32,1.50,2.03,3.36,4.55,3.11,4.36,6.64,7.56,,,0.014223,2445366.49,22.49,0.00
10/23/2011 4:30 PM,18.85,17.93,65.93,64.27,-0.92,0.17,32.30,29.07,0.004010,6.30,0.00,0.00,,29.04,983.48,0.28,192.33,214.07,215.59,207.69,214.82,31.45,18.89,1.41,2.08,3.15,4.66,2.76,4.42,7.33,7.10,,,0.013799,2446517.33,21.82,0.00
10/23/2011 4:45 PM,18.50,17.81,65.30,64.07,-0.69,1.01,33.82,31.54,0.004257,6.69,0.00,0.00,,29.04,983.50,0.22,154.25,216.75,208.45,215.80,208.25,23.43,11.54,1.56,2.15,3.48,4.81,3.22,4.72,5.95,7.33,,,0.013499,2447345.08,21.34,0.00
10/23/2011 5:00 PM,18.29,17.69,64.93,63.85,-0.60,2.12,35.82,34.57,0.004606,7.23,0.00,0.00,,29.04,983.45,0.17,118.63,181.43,181.93,187.61,182.94,27.54,15.24,0.82,1.52,1.84,3.41,1.65,3.30,4.35,5.04,,,0.013325,2447837.90,21.07,0.00
10/23/2011 5:15 PM,18.22,17.69,64.80,63.84,-0.53,2.01,35.62,34.43,0.004567,7.17,0.00,0.00,,29.04,983.51,0.14,95.85,178.95,190.47,179.60,190.46,13.64,8.14,1.12,1.58,2.51,3.53,2.45,3.50,4.35,4.58,,,0.013267,2447999.13,20.98,0.00
10/23/2011 5:30 PM,18.05,17.68,64.50,63.83,-0.37,2.73,36.91,36.61,0.004803,7.54,0.00,0.00,,29.05,983.64,0.13,90.29,162.16,189.55,164.82,189.98,25.64,10.35,0.73,1.52,1.64,3.40,1.49,3.34,3.43,4.58,,,0.013123,2448407.00,20.75,0.00
10/23/2011 5:45 PM,17.82,17.61,64.08,63.70,-0.21,2.42,36.36,36.34,0.004700,7.38,0.00,0.00,,29.04,983.58,0.09,60.11,129.16,160.65,130.95,161.60,11.72,7.17,0.63,1.13,1.41,2.53,1.38,2.51,2.52,3.43,,,0.012933,2448958.50,20.45,0.00
10/23/2011 6:00 PM,17.60,17.43,63.69,63.38,-0.17,3.09,37.57,38.73,0.004933,7.74,0.00,0.00,,29.05,983.68,0.04,31.26,177.53,186.78,176.87,185.56,30.08,29.63,0.63,0.87,1.41,1.95,1.23,1.69,2.52,3.21,,,0.012758,2449474.40,20.18,0.00
10/23/2011 6:15 PM,16.88,16.95,62.38,62.51,0.07,5.52,41.94,47.87,0.005828,9.13,0.00,0.00,,29.05,983.78,0.02,11.58,209.42,238.77,213.07,239.75,18.55,7.79,0.47,1.45,1.06,3.25,1.03,3.22,2.29,4.35,,,0.012180,2451200.97,19.26,0.00
10/23/2011 6:30 PM,16.85,16.79,62.33,62.23,-0.06,5.82,42.47,48.93,0.005947,9.32,0.00,0.00,,29.05,983.86,0.01,4.79,219.60,237.72,216.35,237.49,18.30,6.15,0.37,1.31,0.83,2.93,0.78,2.92,1.83,3.43,,,0.012158,2451264.39,19.23,0.00
10/23/2011 6:45 PM,16.34,16.61,61.41,61.89,0.27,6.97,44.55,54.72,0.006435,10.08,0.00,0.00,,29.06,984.02,0.00,-1.19,252.89,241.30,249.62,241.34,20.76,5.59,0.27,1.21,0.60,2.71,0.57,2.69,1.60,2.98,,,0.011771,2452470.73,18.62,0.00
10/23/2011 7:00 PM,15.43,16.39,59.77,61.50,0.96,7.87,46.16,61.56,0.006833,10.69,0.00,0.00,,29.06,984.19,0.00,-2.52,285.95,233.78,282.08,233.18,33.76,5.78,0.31,1.06,0.69,2.36,0.56,2.35,1.37,3.21,,,0.011100,2454635.53,17.56,0.00
10/23/2011 7:15 PM,15.31,16.17,59.56,61.11,0.86,8.45,47.21,64.53,0.007110,11.12,0.00,0.00,,29.06,984.10,0.00,-2.62,12.43,270.59,11.03,271.48,25.20,21.17,0.36,0.23,0.81,0.52,0.75,0.48,1.83,1.14,,,0.011016,2454918.84,17.43,0.00
10/23/2011 7:30 PM,14.85,15.95,58.73,60.71,1.10,7.97,46.35,64.33,0.006877,10.76,0.00,0.00,,29.06,984.29,0.00,-2.94,112.70,244.97,152.99,242.50,54.24,13.96,0.16,0.52,0.37,1.16,0.36,1.13,1.37,1.60,,,0.010691,2456015.25,16.92,0.00
10/23/2011 7:45 PM,14.73,15.94,58.52,60.69,1.21,7.76,45.96,63.87,0.006775,10.61,0.00,0.00,,29.07,984.46,0.00,-2.79,116.19,202.77,111.05,202.36,68.50,39.30,0.63,0.66,1.41,1.47,0.40,1.12,2.75,2.75,,,0.010611,2456286.90,16.79,0.00
10/23/2011 8:00 PM,13.71,15.33,56.68,59.59,1.61,8.31,46.97,70.82,0.007031,11.00,0.00,0.00,,29.07,984.57,0.00,-2.95,346.90,262.21,353.34,271.88,61.26,50.04,0.74,0.90,1.66,2.02,0.81,1.69,3.89,2.98,,,0.009929,2458711.66,15.72,0.00
10/23/2011 8:15 PM,13.67,15.51,56.60,59.92,1.84,8.40,47.12,71.44,0.007072,11.07,0.00,0.00,,29.07,984.55,0.00,-2.92,346.04,357.76,7.75,340.94,63.22,62.49,0.69,0.70,1.53,1.57,0.59,1.00,3.89,2.98,,,0.009900,2458819.57,15.67,0.00
10/23/2011 8:30 PM,13.62,15.38,56.52,59.68,1.75,8.43,47.17,71.76,0.007083,11.09,0.00,0.00,,29.07,984.62,0.00,-2.78,73.48,343.62,97.08,354.06,65.46,14.08,0.86,0.33,1.93,0.73,1.39,0.72,4.12,1.83,,,0.009872,2458919.68,15.63,0.00
10/23/2011 8:45 PM,13.00,14.97,55.41,58.94,1.96,8.46,47.23,74.87,0.007096,11.11,0.00,0.00,,29.08,984.68,0.00,-3.21,224.00,337.37,211.47,348.36,76.22,38.86,0.27,0.29,0.59,0.65,0.52,0.53,1.83,1.83,,,0.009478,2460394.28,15.01,0.00
10/23/2011 9:00 PM,12.88,14.48,55.18,58.06,1.60,8.82,47.88,77.36,0.007272,11.38,0.00,0.00,,29.08,984.80,0.00,-2.72,82.43,45.56,27.95,35.22,71.85,79.80,0.29,0.20,0.65,0.44,0.21,0.32,2.06,1.60,,,0.009400,2460691.29,14.88,0.00
10/23/2011 9:15 PM,12.84,14.54,55.12,58.16,1.69,8.84,47.92,77.65,0.007282,11.40,0.00,0.00,,29.08,984.83,0.00,-3.03,62.59,29.67,69.43,22.77,24.34,36.06,0.51,0.53,1.14,1.18,1.04,0.98,2.06,2.06,,,0.009379,2460771.58,14.85,0.00
10/23/2011 9:30 PM,13.03,14.76,55.46,58.57,1.73,8.44,47.19,74.63,0.007085,11.09,0.00,0.00,,29.08,984.91,0.00,-3.14,19.47,41.35,138.30,41.90,66.78,16.38,0.15,0.66,0.33,1.47,0.06,1.40,2.06,2.75,,,0.009495,2460326.12,15.03,0.00
10/23/2011 9:45 PM,12.34,14.12,54.21,57.42,1.78,8.68,47.62,79.35,0.007196,11.27,0.00,0.00,,29.09,985.12,0.00,-3.16,220.14,130.18,218.36,125.61,29.59,35.47,0.89,0.69,1.98,1.54,1.74,1.27,2.98,2.52,,,0.009070,2461970.46,14.36,0.00
10/23/2011 10:00 PM,12.11,13.44,53.80,56.20,1.33,9.14,48.46,83.11,0.007425,11.62,0.00,0.00,,29.09,985.24,0.00,-2.96,221.47,223.18,217.20,223.41,15.87,9.03,0.49,0.80,1.09,1.79,1.05,1.77,3.21,3.21,,,0.008934,2462509.35,14.15,0.00
10/23/2011 10:15 PM,12.13,12.74,53.84,54.93,0.61,9.65,49.38,85.93,0.007685,12.03,0.00,0.00,,29.09,985.30,0.00,-2.93,234.09,238.22,224.88,239.37,18.00,8.53,0.26,1.16,0.59,2.60,0.59,2.57,1.60,3.66,,,0.008944,2462465.48,14.17,0.00
10/23/2011 10:30 PM,11.84,12.32,53.31,54.18,0.48,9.50,49.10,86.66,0.007602,11.90,0.00,0.00,,29.10,985.39,0.00,-3.00,247.79,247.94,198.91,246.01,88.54,21.16,0.48,1.45,1.08,3.24,0.63,3.04,2.52,4.35,,,0.008773,2463156.13,13.90,0.00
10/23/2011 10:45 PM,11.96,13.03,53.53,55.45,1.07,9.74,49.53,87.39,0.007728,12.09,0.00,0.00,,29.10,985.51,0.00,-2.98,52.77,239.59,74.04,236.49,60.92,12.50,0.31,0.98,0.69,2.19,0.34,2.14,1.83,3.66,,,0.008843,2462868.96,14.01,0.00
10/23/2011 11:00 PM,12.29,13.55,54.12,56.40,1.27,10.00,50.00,87.08,0.007867,12.31,0.00,0.00,,29.10,985.62,0.00,-3.02,75.74,269.14,60.81,259.36,81.58,29.72,0.51,0.66,1.13,1.47,0.30,1.33,2.29,3.43,,,0.009034,2462094.87,14.32,0.00
10/23/2011 11:15 PM,11.66,12.93,53.00,55.27,1.26,9.41,48.94,87.14,0.007553,11.83,0.00,0.00,,29.11,985.79,0.00,-2.59,190.36,268.58,198.48,268.47,32.65,8.35,0.48,0.83,1.08,1.85,0.94,1.83,2.06,3.43,,,0.008668,2463572.79,13.74,0.00
10/23/2011 11:30 PM,11.76,13.38,53.18,56.09,1.62,9.66,49.39,88.05,0.007684,12.03,0.00,0.00,,29.11,985.67,0.00,-2.11,82.47,316.54,77.13,265.34,20.04,51.12,0.73,0.06,1.64,0.13,1.60,0.13,3.21,1.60,,,0.008727,2463336.39,13.83,0.00
10/23/2011 11:45 PM,11.66,13.59,52.99,56.47,1.93,9.58,49.24,88.17,0.007643,11.96,0.00,0.00,,29.10,985.57,0.00,-2.13,27.05,9.83,47.10,9.13,44.94,20.38,0.52,0.21,1.16,0.48,0.88,0.45,2.75,1.60,,,0.008668,2463584.38,13.74,0.00
10/24/2011,11.53,13.94,52.75,57.09,2.41,9.49,49.08,88.39,0.007597,11.89,0.00,0.00,,29.10,985.43,0.00,-3.06,23.77,37.05,32.15,33.17,30.74,14.30,0.60,0.60,1.34,1.35,1.13,1.30,2.98,2.29,,,0.008595,2463900.46,13.62,0.00
10/24/2011 12:15 AM,11.12,13.46,52.01,56.23,2.35,9.39,48.89,90.20,0.007543,11.81,0.00,0.00,,29.10,985.38,0.00,-2.76,159.04,28.98,153.32,37.14,52.76,82.75,1.08,0.45,2.42,1.02,1.93,0.59,4.35,2.52,,,0.008362,2464877.03,13.25,0.00
10/24/2011 12:30 AM,11.52,13.33,52.74,56.00,1.81,9.58,49.24,88.98,0.007642,11.96,0.00,0.00,,29.09,985.28,0.00,-2.88,106.60,127.53,110.83,134.04,65.16,26.05,1.22,1.88,2.73,4.20,1.50,4.04,5.72,8.24,,,0.008590,2463916.47,13.61,0.00
10/24/2011 12:45 AM,11.16,12.37,52.09,54.26,1.21,9.31,48.76,89.50,0.007505,11.75,0.00,0.00,,29.10,985.39,-0.01,-3.52,337.79,207.21,335.73,229.10,34.26,78.80,0.68,0.33,1.52,0.73,1.27,0.62,3.66,2.75,,,0.008385,2464774.23,13.28,0.00
10/24/2011 1:00 AM,11.02,12.01,51.84,53.63,0.99,9.45,49.01,91.18,0.007576,11.86,0.00,0.00,,29.10,985.43,0.00,-3.12,43.86,256.80,22.32,244.89,60.30,51.58,0.28,0.23,0.62,0.51,0.46,0.36,2.06,1.60,,,0.008309,2465099.73,13.16,0.00
10/24/2011 1:15 AM,11.13,11.68,52.03,53.02,0.55,9.50,49.10,90.83,0.007599,11.89,0.00,0.00,,29.10,985.44,0.00,-2.94,18.78,294.16,4.46,320.46,44.99,65.54,0.33,0.85,0.75,1.90,0.53,1.60,2.52,3.66,,,0.008367,2464853.18,13.26,0.00
10/24/2011 1:30 AM,11.16,11.84,52.08,53.31,0.68,9.61,49.30,91.36,0.007660,11.99,0.00,0.00,,29.10,985.41,0.00,-2.80,51.27,343.67,73.38,341.97,45.73,12.29,0.49,0.98,1.10,2.20,0.94,2.16,2.52,3.43,,,0.008386,2464779.55,13.28,0.00
10/24/2011 1:45 AM,11.20,12.21,52.16,53.97,1.01,9.39,48.90,89.74,0.007545,11.81,0.00,0.00,,29.10,985.34,0.00,-2.83,65.17,343.14,73.14,339.19,37.84,20.05,0.35,0.81,0.77,1.81,0.76,1.72,2.06,2.75,,,0.008408,2464679.97,13.32,0.00
10/24/2011 2:00 AM,11.33,12.07,52.39,53.72,0.74,9.47,49.04,89.44,0.007584,11.87,0.00,0.00,,29.10,985.33,0.00,-3.04,101.75,1.52,105.57,1.46,32.78,14.12,0.22,0.47,0.49,1.06,0.38,1.03,1.37,1.83,,,0.008480,2464377.07,13.43,0.00
10/24/2011 2:15 AM,10.78,11.52,51.41,52.74,0.74,9.31,48.75,91.72,0.007501,11.74,0.00,0.00,,29.10,985.35,0.00,-3.17,271.33,321.62,271.10,320.38,21.86,11.39,0.58,0.54,1.30,1.21,1.22,1.19,2.06,2.29,,,0.008179,2465666.11,12.96,0.00
10/24/2011 2:30 AM,10.41,11.37,50.74,52.46,0.96,9.38,48.88,94.47,0.007536,11.80,0.00,0.00,,29.10,985.46,0.00,-3.08,317.04,305.88,304.78,306.99,33.00,11.20,0.45,0.94,1.00,2.09,0.87,2.06,1.83,2.75,,,0.007977,2466552.47,12.64,0.00
10/24/2011 2:45 AM,10.11,11.33,50.20,52.39,1.22,9.36,48.85,96.25,0.007524,11.78,0.00,0.00,,29.10,985.52,0.00,-3.09,0.42,264.70,4.07,262.81,58.02,16.29,0.09,0.83,0.21,1.87,0.11,1.80,1.14,3.43,,,0.007817,2467264.46,12.39,0.00
10/24/2011 3:00 AM,9.98,11.10,49.97,51.97,1.11,9.47,49.04,97.78,0.007578,11.86,0.00,0.00,,29.10,985.54,0.00,-3.15,284.57,249.30,322.43,249.52,92.27,8.54,0.14,1.42,0.31,3.17,0.30,3.13,1.60,3.89,,,0.007751,2467564.22,12.28,0.00
10/24/2011 3:15 AM,10.03,10.65,50.06,51.17,0.61,9.67,49.41,98.81,0.007684,12.03,0.00,0.00,,29.10,985.52,0.00,-3.02,214.28,250.08,237.20,249.80,83.68,5.40,0.15,1.57,0.33,3.51,0.07,3.50,0.92,5.50,,,0.007777,2467446.79,12.32,0.00
10/24/2011 3:30 AM,9.94,11.64,49.88,52.95,1.70,9.64,49.36,99.27,0.007671,12.00,0.00,0.00,,29.10,985.31,-0.01,-3.54,118.88,245.03,116.19,245.78,14.25,5.25,0.74,1.74,1.66,3.89,1.61,3.88,2.75,5.50,,,0.007728,2467678.25,12.24,0.00
10/24/2011 3:45 AM,10.26,11.37,50.48,52.47,1.11,10.07,50.12,99.95,0.007898,12.35,0.00,0.00,,29.09,985.12,0.00,-3.11,82.39,224.61,83.77,225.49,33.35,12.86,0.50,0.84,1.13,1.87,1.04,1.82,2.75,2.75,,,0.007902,2466898.11,12.52,0.00
10/24/2011 4:00 AM,9.70,10.92,49.46,51.65,1.21,9.52,49.13,99.99,0.007610,11.91,0.00,0.00,,29.09,985.09,0.00,-3.26,4.85,242.50,12.66,242.90,41.95,9.74,0.46,0.59,1.04,1.32,0.97,1.31,2.52,2.75,,,0.007610,2468234.84,12.05,0.00
10/24/2011 4:15 AM,9.24,10.64,48.63,51.15,1.40,9.06,48.32,100.00,0.007377,11.55,0.00,0.00,,29.09,985.15,0.00,-3.24,216.11,252.15,208.02,252.90,41.65,6.79,0.29,1.05,0.64,2.34,0.62,2.33,1.83,3.21,,,0.007377,2469329.45,11.68,0.00
10/24/2011 4:30 AM,8.82,10.20,47.88,50.36,1.38,8.66,47.58,100.02,0.007170,11.23,0.00,0.00,,29.09,985.27,0.00,-3.25,209.73,254.13,204.30,252.50,67.09,12.31,0.25,1.24,0.56,2.77,0.47,2.70,1.83,4.12,,,0.007169,2470320.29,11.36,0.00
10/24/2011 4:45 AM,8.77,10.52,47.78,50.93,1.75,8.61,47.49,100.07,0.007145,11.19,0.00,0.00,,29.10,985.41,0.00,-3.22,196.23,231.45,199.76,231.31,8.42,2.86,0.18,1.83,0.40,4.09,0.40,4.09,1.60,5.04,,,0.007140,2470454.80,11.31,0.00
10/24/2011 5:00 AM,8.74,9.57,47.73,49.23,0.83,8.59,47.46,100.12,0.007136,11.18,0.00,0.00,,29.10,985.54,0.00,-3.40,200.31,232.56,199.95,231.88,5.53,7.59,0.90,1.97,2.01,4.41,2.00,4.37,3.43,5.72,,,0.007127,2470515.83,11.29,0.00
10/24/2011 5:15 AM,8.72,9.82,47.69,49.68,1.10,8.57,47.43,100.17,0.007128,11.17,0.00,0.00,,29.10,985.62,0.00,-3.35,191.04,224.17,190.19,224.03,16.90,4.35,0.92,2.52,2.06,5.64,2.00,5.62,4.12,6.41,,,0.007116,2470568.07,11.28,0.00
10/24/2011 5:30 AM,8.73,9.69,47.72,49.44,0.96,8.59,47.46,100.19,0.007136,11.18,0.00,0.00,,29.11,985.66,-0.01,-3.62,270.23,228.83,277.21,228.78,23.18,3.05,0.42,2.27,0.94,5.09,0.92,5.08,2.06,6.18,,,0.007122,2470538.03,11.29,0.00
10/24/2011 5:45 AM,8.58,9.85,47.45,49.74,1.27,8.45,47.20,100.20,0.007064,11.07,0.00,0.00,,29.11,985.82,0.00,-3.34,295.93,237.10,316.43,236.74,37.67,5.95,0.39,2.14,0.87,4.78,0.71,4.75,2.29,5.72,,,0.007050,2470886.69,11.17,0.00
10/24/2011 6:00 AM,8.35,9.93,47.02,49.87,1.58,8.21,46.78,100.20,0.006950,10.89,0.00,0.00,,29.11,985.92,0.00,-3.16,86.12,239.35,96.30,239.41,30.17,3.63,0.60,1.79,1.34,4.01,1.23,4.00,2.52,4.81,,,0.006936,2471453.67,10.99,0.00
10/24/2011 6:15 AM,8.58,10.05,47.45,50.09,1.46,8.45,47.21,100.23,0.007065,11.07,0.00,0.00,,29.11,985.96,0.00,-3.24,37.05,240.71,50.65,240.84,89.24,5.09,0.48,1.74,1.06,3.88,0.33,3.87,2.52,4.58,,,0.007049,2470888.52,11.17,0.00
10/24/2011 6:30 AM,7.87,9.83,46.17,49.69,1.95,7.75,45.95,100.23,0.006732,10.56,0.00,0.00,,29.12,986.14,0.00,-3.46,252.53,237.97,260.93,238.08,36.94,10.17,0.14,1.80,0.31,4.03,0.28,3.96,1.60,4.81,,,0.006717,2472576.51,10.65,0.00
10/24/2011 6:45 AM,7.44,9.45,45.39,49.01,2.01,7.31,45.16,100.18,0.006529,10.25,0.00,0.00,,29.13,986.34,0.00,-3.24,282.23,229.50,315.86,229.56,38.09,2.18,0.15,1.82,0.34,4.07,0.33,4.06,1.37,5.04,,,0.006518,2473600.86,10.34,0.00
10/24/2011 7:00 AM,7.45,9.29,45.41,48.73,1.84,7.32,45.18,100.18,0.006533,10.25,0.00,0.00,,29.13,986.37,0.00,-3.38,131.30,212.83,142.09,213.32,25.19,7.56,0.35,1.96,0.79,4.37,0.78,4.34,2.29,5.50,,,0.006521,2473580.43,10.34,0.00
10/24/2011 7:15 AM,7.40,9.63,45.32,49.33,2.23,7.28,45.10,100.21,0.006513,10.22,0.00,0.00,,29.13,986.46,0.00,-3.35,20.38,214.48,310.98,214.05,79.43,6.56,0.19,2.37,0.42,5.30,0.41,5.27,1.60,6.18,,,0.006499,2473697.07,10.31,0.00
10/24/2011 7:30 AM,7.19,8.87,44.94,47.96,1.68,7.07,44.73,100.23,0.006418,10.08,0.00,0.00,,29.13,986.65,0.00,-3.01,283.08,230.75,285.19,229.99,47.08,8.40,0.14,1.62,0.31,3.63,0.24,3.60,2.29,4.58,,,0.006404,2474198.53,10.16,0.00
10/24/2011 7:45 AM,6.95,8.99,44.51,48.18,2.04,6.84,44.31,100.23,0.006314,9.92,0.00,0.00,,29.14,986.81,0.00,0.44,108.52,197.20,122.53,207.77,28.99,23.63,0.16,0.79,0.35,1.77,0.32,1.73,1.60,3.21,,,0.006299,2474761.70,9.99,0.00
10/24/2011 8:00 AM,6.68,9.03,44.03,48.26,2.35,6.57,43.83,100.23,0.006196,9.74,0.00,0.00,,29.15,987.03,0.02,13.37,163.86,211.92,160.60,212.10,16.65,15.74,0.25,1.16,0.57,2.59,0.55,2.49,1.60,3.43,,,0.006182,2475399.14,9.81,0.00
10/24/2011 8:15 AM,6.64,9.20,43.96,48.55,2.55,6.54,43.76,100.24,0.006180,9.71,0.00,0.00,,29.15,987.15,0.07,47.65,193.23,216.31,193.59,215.85,10.43,7.07,0.34,1.55,0.76,3.47,0.74,3.44,1.83,4.35,,,0.006165,2475490.45,9.78,0.00
10/24/2011 8:30 AM,6.64,9.08,43.95,48.35,2.45,6.54,43.77,100.30,0.006180,9.71,0.00,0.00,,29.15,987.26,0.11,75.58,253.31,205.34,244.77,205.09,25.63,6.02,0.33,1.52,0.75,3.41,0.73,3.39,2.29,4.35,,,0.006162,2475507.60,9.78,0.00
10/24/2011 8:45 AM,6.93,8.89,44.47,48.00,1.96,6.83,44.29,100.31,0.006305,9.91,0.00,0.00,,29.16,987.51,0.12,86.25,252.01,222.13,246.56,221.77,28.53,5.59,0.45,1.72,1.00,3.86,0.90,3.84,2.52,5.04,,,0.006285,2474814.56,9.98,0.00
10/24/2011 9:00 AM,7.30,9.39,45.14,48.90,2.09,7.20,44.97,100.36,0.006471,10.17,0.00,0.00,,29.16,987.65,0.17,116.39,203.67,228.62,210.52,228.66,53.75,4.15,0.19,1.86,0.41,4.16,0.30,4.15,1.60,4.81,,,0.006448,2473928.18,10.24,0.00
10/24/2011 9:15 AM,7.70,10.15,45.86,50.27,2.45,7.61,45.69,100.44,0.006655,10.45,0.00,0.00,,29.16,987.59,0.24,169.14,181.00,235.84,203.44,235.73,78.44,3.52,0.22,1.86,0.48,4.16,0.26,4.15,1.60,5.04,,,0.006625,2472988.73,10.52,0.00
10/24/2011 9:30 AM,8.39,10.20,47.10,50.35,1.80,8.30,46.94,100.51,0.006981,10.96,0.00,0.00,,29.16,987.68,0.38,267.17,181.30,222.43,176.38,222.46,28.55,7.47,0.51,1.95,1.14,4.37,1.04,4.33,2.98,5.27,,,0.006946,2471343.42,11.03,0.00
10/24/2011 9:45 AM,9.37,10.69,48.86,51.24,1.32,7.71,45.88,90.58,0.006715,10.55,0.00,0.00,,29.16,987.67,0.51,355.18,198.46,206.65,199.72,206.55,23.78,4.75,0.73,1.98,1.64,4.43,1.52,4.41,3.21,5.95,,,0.007420,2469028.03,11.78,0.00
10/24/2011 10:00 AM,10.19,10.56,50.33,51.00,0.37,6.45,43.60,78.47,0.006150,9.67,0.00,0.00,,29.17,987.73,0.53,366.36,251.41,216.82,252.09,215.08,24.05,11.11,0.98,1.88,2.19,4.21,2.01,4.15,3.89,6.18,,,0.007840,2467083.68,12.45,0.00
10/24/2011 10:15 AM,11.33,11.33,52.40,52.40,0.00,5.98,42.77,70.48,0.005962,9.38,0.00,0.00,,29.17,987.71,0.59,408.56,201.13,210.07,199.86,210.11,15.18,8.31,1.60,2.15,3.57,4.80,3.46,4.75,6.64,6.64,,,0.008465,2464360.92,13.44,0.00
10/24/2011 10:30 AM,12.88,12.17,55.18,53.91,-0.70,5.94,42.69,63.52,0.005951,9.36,0.00,0.00,,29.16,987.65,0.66,463.04,206.25,213.80,205.85,213.93,21.22,12.16,1.50,1.98,3.36,4.42,3.18,4.32,5.72,6.41,,,0.009375,2460698.97,14.89,0.00
10/24/2011 10:45 AM,14.17,13.08,57.51,55.55,-1.09,4.36,39.85,52.49,0.005347,8.42,0.00,0.00,,29.16,987.50,0.71,498.20,201.63,213.59,199.03,213.94,25.93,15.70,1.45,1.60,3.24,3.58,2.96,3.45,5.50,5.27,,,0.010199,2457626.31,16.19,0.00
10/24/2011 11:00 AM,14.71,13.63,58.48,56.53,-1.08,3.45,38.20,47.43,0.005011,7.89,0.00,0.00,,29.15,987.34,0.78,540.55,197.57,202.11,197.12,203.30,17.12,17.92,1.50,1.82,3.35,4.08,3.22,3.90,5.95,7.10,,,0.010564,2456337.90,16.77,0.00
10/24/2011 11:15 AM,15.31,14.31,59.55,57.76,-1.00,3.89,39.00,47.12,0.005172,8.14,0.00,0.00,,29.15,987.31,0.82,571.29,200.92,215.93,198.52,215.93,29.52,16.81,1.42,1.86,3.18,4.17,2.87,4.00,7.10,7.10,,,0.010978,2454926.18,17.43,0.00
10/24/2011 11:30 AM,16.17,15.00,61.11,59.01,-1.17,4.20,39.57,45.62,0.005294,8.33,0.00,0.00,,29.15,987.18,0.86,597.93,201.31,219.73,202.05,222.00,28.51,24.06,1.33,1.56,2.97,3.50,2.63,3.23,6.87,6.87,,,0.011606,2452875.79,18.42,0.00
10/24/2011 11:45 AM,16.72,15.90,62.10,60.62,-0.82,4.19,39.54,44.03,0.005295,8.33,0.00,0.00,,29.15,987.11,0.90,628.49,246.21,243.77,248.08,243.71,34.91,24.74,1.66,2.22,3.72,4.96,3.22,4.56,8.01,8.24,,,0.012022,2451565.08,19.08,0.00
10/24/2011 12:00 PM,17.11,16.24,62.80,61.22,-0.88,4.54,40.17,44.02,0.005425,8.54,0.00,0.00,,29.15,987.12,0.93,647.46,228.93,233.09,233.19,235.23,27.97,21.71,2.07,2.44,4.64,5.46,4.12,5.10,9.39,10.30,,,0.012322,2450639.82,19.56,0.00
10/24/2011 12:15 PM,17.66,16.76,63.79,62.17,-0.90,4.64,40.36,42.87,0.005470,8.60,0.00,0.00,,29.14,986.96,0.96,666.44,208.80,218.07,210.16,217.12,37.74,18.14,1.71,2.17,3.82,4.86,3.06,4.65,8.70,9.16,,,0.012763,2449331.44,20.25,0.00
10/24/2011 12:30 PM,18.06,17.13,64.51,62.84,-0.93,4.75,40.55,42.12,0.005512,8.67,0.00,0.00,,29.14,986.92,0.97,679.17,216.38,222.26,220.41,221.89,33.15,20.10,2.05,2.62,4.58,5.87,4.03,5.56,10.76,10.76,,,0.013085,2448391.31,20.76,0.00
10/24/2011 12:45 PM,18.50,17.37,65.31,63.27,-1.14,5.02,41.03,41.74,0.005619,8.83,0.00,0.00,,29.14,986.70,0.98,684.92,185.49,198.60,185.31,198.57,17.44,14.81,2.36,2.95,5.28,6.60,5.08,6.40,9.62,11.68,,,0.013460,2447333.77,21.35,0.00
10/24/2011 1:00 PM,19.03,17.88,66.26,64.19,-1.15,5.29,41.52,41.19,0.005733,9.01,0.00,0.00,,29.13,986.33,0.99,692.67,201.89,210.15,202.36,210.27,22.83,13.62,2.41,3.72,5.40,8.32,4.98,8.10,11.45,14.66,,,0.013920,2446077.96,22.07,0.00
10/24/2011 1:15 PM,19.47,18.23,67.04,64.81,-1.24,5.15,41.28,39.73,0.005682,8.93,0.00,0.00,,29.12,986.17,0.99,691.35,226.16,221.74,224.92,221.92,22.77,11.67,2.40,3.67,5.37,8.20,4.99,8.04,11.45,12.14,,,0.014302,2445049.49,22.68,0.00
10/24/2011 1:30 PM,20.09,18.71,68.16,65.67,-1.38,4.89,40.80,37.57,0.005586,8.78,0.00,0.00,,29.12,986.01,0.99,688.01,237.88,231.67,237.48,230.96,28.01,12.03,2.42,3.43,5.42,7.66,4.82,7.51,10.76,12.82,,,0.014869,2443569.93,23.57,0.00
10/24/2011 1:45 PM,20.48,18.82,68.87,65.88,-1.66,4.44,39.99,35.56,0.005418,8.51,0.00,0.00,,29.11,985.82,0.98,680.55,214.38,217.61,215.58,218.26,26.22,17.45,2.32,3.59,5.18,8.02,4.72,7.72,10.76,13.74,,,0.015238,2442635.32,24.15,0.00
10/24/2011 2:00 PM,20.59,18.93,69.07,66.07,-1.66,3.88,38.99,33.98,0.005216,8.20,0.00,0.00,,29.10,985.55,0.96,668.48,214.43,211.48,212.15,212.49,24.08,13.55,2.47,4.02,5.53,9.00,5.19,8.77,12.82,13.97,,,0.015346,2442375.00,24.32,0.00
10/24/2011 2:15 PM,21.09,19.38,69.96,66.88,-1.71,3.92,39.06,33.08,0.005235,8.22,0.00,0.00,,29.10,985.39,0.94,654.48,222.53,225.29,234.57,229.27,36.41,21.32,2.54,3.45,5.67,7.72,4.87,7.25,13.05,14.43,,,0.015824,2441202.11,25.07,0.00
10/24/2011 2:30 PM,21.11,19.56,70.00,67.21,-1.55,4.12,39.41,33.48,0.005306,8.33,0.00,0.00,,29.09,985.23,0.92,638.76,229.52,225.03,236.19,227.36,32.65,24.32,2.44,3.42,5.45,7.66,4.81,7.05,10.53,12.82,,,0.015851,2441144.20,25.11,0.00
10/24/2011 2:45 PM,21.42,19.70,70.56,67.46,-1.72,3.30,37.94,31.04,0.005014,7.88,0.00,0.00,,29.09,985.00,0.88,615.93,196.79,204.52,198.08,205.01,21.30,11.14,2.91,4.35,6.51,9.74,6.16,9.57,12.59,15.34,,,0.016155,2440414.59,25.58,0.00
10/24/2011 3:00 PM,21.80,20.16,71.24,68.29,-1.64,3.46,38.22,30.67,0.005073,7.97,0.00,0.00,,29.09,984.98,0.85,590.96,216.89,222.71,216.71,223.39,27.15,17.47,2.64,3.90,5.90,8.73,5.29,8.41,13.28,14.88,,,0.016538,2439506.88,26.19,0.00
10/24/2011 3:15 PM,21.94,20.34,71.49,68.61,-1.60,3.17,37.71,29.82,0.004974,7.81,0.00,0.00,,29.08,984.90,0.80,560.24,219.27,218.46,224.51,219.51,32.90,15.43,3.01,4.38,6.73,9.79,5.71,9.43,14.20,16.49,,,0.016681,2439177.03,26.41,0.00
10/24/2011 3:30 PM,22.19,20.56,71.94,69.01,-1.63,3.26,37.86,29.56,0.005007,7.86,0.00,0.00,,29.08,984.77,0.76,527.99,206.66,218.43,206.93,218.69,22.03,9.93,3.11,4.81,6.96,10.76,6.49,10.61,12.14,15.57,,,0.016938,2438585.12,26.82,0.00
10/24/2011 3:45 PM,22.26,20.71,72.07,69.28,-1.55,3.44,38.18,29.81,0.005071,7.96,0.00,0.00,,29.07,984.56,0.70,489.54,212.77,214.82,212.47,214.94,17.07,7.09,3.47,5.34,7.77,11.94,7.47,11.86,14.43,15.80,,,0.017014,2438418.11,26.93,0.00
10/24/2011 4:00 PM,22.43,20.91,72.38,69.63,-1.53,3.44,38.19,29.51,0.005075,7.97,0.00,0.00,,29.07,984.30,0.64,448.77,206.06,206.18,206.25,207.59,26.38,19.40,2.92,4.45,6.54,9.95,5.87,9.40,13.28,15.11,,,0.017200,2438003.93,27.22,0.00
10/24/2011 4:15 PM,22.67,21.15,72.81,70.08,-1.52,3.53,38.35,29.28,0.005110,8.02,0.00,0.00,,29.06,984.20,0.59,408.14,216.06,214.84,215.89,215.33,20.59,10.53,2.48,4.10,5.55,9.16,5.24,9.02,12.82,14.43,,,0.017454,2437436.04,27.62,0.00
10/24/2011 4:30 PM,22.74,21.27,72.93,70.28,-1.47,3.63,38.54,29.38,0.005148,8.08,0.00,0.00,,29.07,984.34,0.52,364.21,216.27,216.77,213.95,217.56,19.29,10.95,2.85,4.17,6.37,9.33,6.08,9.20,11.91,13.51,,,0.017521,2437282.31,27.73,0.00
10/24/2011 4:45 PM,22.68,21.33,72.83,70.40,-1.35,3.75,38.75,29.71,0.005187,8.14,0.00,0.00,,29.07,984.45,0.45,315.28,216.89,223.66,216.63,222.97,30.16,15.66,2.87,4.22,6.41,9.44,5.56,9.09,12.37,14.66,,,0.017457,2437419.93,27.63,0.00
10/24/2011 5:00 PM,22.79,21.46,73.02,70.63,-1.32,3.91,39.03,29.85,0.005245,8.23,0.00,0.00,,29.07,984.40,0.39,272.99,219.58,219.84,219.33,220.55,23.32,12.96,2.27,4.26,5.08,9.54,4.67,9.31,10.08,14.66,,,0.017570,2437167.96,27.81,0.00
10/24/2011 5:15 PM,22.55,21.40,72.59,70.53,-1.15,3.69,38.64,29.82,0.005165,8.11,0.00,0.00,,29.07,984.40,0.32,220.05,215.82,220.26,215.48,220.18,20.29,9.80,2.56,4.29,5.72,9.60,5.41,9.46,11.45,13.28,,,0.017320,2437729.73,27.41,0.00
10/24/2011 5:30 PM,22.54,21.45,72.57,70.61,-1.09,3.92,39.05,30.31,0.005246,8.23,0.00,0.00,,29.07,984.38,0.27,189.92,212.19,217.73,212.02,217.69,16.27,6.04,2.84,4.31,6.34,9.65,6.12,9.60,11.68,12.59,,,0.017309,2437754.39,27.39,0.00
10/24/2011 5:45 PM,22.12,21.38,71.81,70.48,-0.74,4.45,40.01,32.28,0.005442,8.54,0.00,0.00,,29.07,984.48,0.12,85.31,213.72,220.33,213.15,220.03,17.55,9.25,2.11,3.84,4.71,8.59,4.52,8.48,9.85,12.82,,,0.016870,2438755.63,26.70,0.00
10/24/2011 6:00 PM,21.67,21.25,71.00,70.25,-0.42,5.84,42.52,36.48,0.005985,9.39,0.00,0.00,,29.08,984.71,0.05,37.78,254.76,241.34,255.21,240.39,11.62,11.66,1.71,2.64,3.81,5.90,3.74,5.80,6.64,8.24,,,0.016406,2439826.82,25.97,0.00
10/24/2011 6:15 PM,21.69,21.31,71.05,70.36,-0.38,6.25,43.25,37.45,0.006152,9.65,0.00,0.00,,29.08,984.83,0.07,49.55,284.51,284.51,280.47,284.72,24.52,12.95,1.73,3.22,3.87,7.20,3.58,7.04,8.47,12.37,,,0.016430,2439766.38,26.01,0.00
10/24/2011 6:30 PM,21.32,21.09,70.38,69.95,-0.24,6.66,43.99,39.38,0.006323,9.91,0.00,0.00,,29.09,985.02,0.02,16.32,296.93,291.95,295.63,292.18,19.25,9.80,2.80,6.29,6.27,14.06,5.95,13.88,15.11,21.30,,,0.016059,2440644.31,25.43,0.00
10/24/2011 6:45 PM,20.78,20.71,69.41,69.28,-0.07,7.61,45.70,43.41,0.006741,10.56,0.00,0.00,,29.10,985.31,0.00,2.48,319.26,308.92,317.64,309.12,23.79,7.09,1.74,5.99,3.90,13.38,3.59,13.29,11.68,17.63,,,0.015532,2441921.88,24.60,0.00
10/24/2011 7:00 PM,20.36,20.46,68.65,68.83,0.10,8.30,46.94,46.66,0.007057,11.06,0.00,0.00,,29.10,985.58,0.00,-1.66,316.05,301.92,313.33,301.92,22.24,6.58,1.52,5.39,3.40,12.05,3.17,11.98,8.24,17.40,,,0.015126,2442928.40,23.97,0.00
10/24/2011 7:15 PM,20.03,20.27,68.06,68.49,0.24,8.63,47.54,48.69,0.007213,11.30,0.00,0.00,,29.11,985.87,0.00,-2.36,306.75,300.15,305.06,300.36,22.16,5.46,1.68,5.03,3.76,11.24,3.54,11.19,8.47,15.34,,,0.014816,2443710.99,23.48,0.00
10/24/2011 7:30 PM,19.42,20.00,66.95,67.99,0.58,8.80,47.85,51.14,0.007291,11.42,0.00,0.00,,29.12,986.10,0.00,-2.03,323.84,307.47,320.33,307.46,24.45,4.81,1.13,5.38,2.53,12.04,2.33,11.99,9.16,15.57,,,0.014260,2445165.22,22.61,0.00
10/24/2011 7:45 PM,18.73,19.68,65.72,67.43,0.95,9.27,48.68,55.03,0.007516,11.78,0.00,0.00,,29.12,986.28,0.00,-2.47,320.38,304.31,317.60,304.34,20.62,4.76,0.80,4.50,1.78,10.06,1.68,10.03,4.58,13.05,,,0.013658,2446794.99,21.66,0.00
10/24/2011 8:00 PM,18.78,19.58,65.80,67.24,0.80,9.68,49.42,56.40,0.007724,12.10,0.00,0.00,,29.13,986.47,0.00,-2.75,312.62,296.91,309.16,296.94,16.79,3.09,0.72,3.77,1.61,8.43,1.55,8.42,4.81,10.76,,,0.013696,2446682.65,21.72,0.00
10/24/2011 8:15 PM,18.16,19.15,64.68,66.47,0.99,9.75,49.54,58.89,0.007754,12.15,0.00,0.00,,29.14,986.70,0.00,-2.63,235.46,285.07,245.66,285.53,34.09,6.98,0.68,3.43,1.52,7.66,1.31,7.60,6.87,15.57,,,0.013169,2448160.60,20.89,0.00
10/24/2011 8:30 PM,17.78,18.81,64.00,65.86,1.03,9.82,49.68,60.60,0.007790,12.21,0.00,0.00,,29.14,986.80,0.00,-2.76,301.08,293.66,299.02,293.20,20.91,8.70,1.08,3.43,2.42,7.68,2.27,7.60,4.35,11.68,,,0.012858,2449060.12,20.40,0.00
10/24/2011 8:45 PM,17.58,18.83,63.64,65.89,1.25,10.12,50.21,62.57,0.007943,12.44,0.00,0.00,,29.14,986.89,0.00,-2.65,323.09,298.52,310.82,298.22,37.53,6.62,0.78,2.98,1.75,6.67,1.53,6.62,3.43,9.62,,,0.012696,2449529.82,20.14,0.00
10/24/2011 9:00 PM,16.92,18.26,62.45,64.86,1.34,10.04,50.07,64.88,0.007896,12.37,0.00,0.00,,29.15,987.06,0.00,-2.83,125.57,299.82,135.31,299.17,50.39,6.62,0.18,1.85,0.41,4.14,0.32,4.12,1.83,5.50,,,0.012171,2451104.51,19.31,0.00
10/24/2011 9:15 PM,16.97,18.00,62.55,64.41,1.03,10.39,50.71,66.21,0.008086,12.67,0.00,0.00,,29.15,987.12,0.00,-2.90,146.97,299.31,148.81,298.98,26.38,6.61,0.37,1.29,0.83,2.88,0.76,2.87,1.83,4.35,,,0.012213,2450974.49,19.38,0.00
10/24/2011 9:30 PM,16.46,17.75,61.63,63.94,1.29,10.17,50.31,67.39,0.007965,12.48,0.00,0.00,,29.15,987.23,0.00,-3.05,147.70,297.55,59.33,296.92,81.89,13.47,0.00,0.80,0.01,1.79,0.00,1.74,0.46,2.52,,,0.011820,2452189.88,18.76,0.00
10/24/2011 9:45 PM,15.01,17.49,59.01,63.48,2.48,9.75,49.54,71.81,0.007731,12.12,0.00,0.00,,29.16,987.38,0.00,-3.02,270.49,288.66,275.24,288.53,19.33,8.64,0.10,1.03,0.23,2.31,0.22,2.28,1.14,4.12,,,0.010775,2455634.83,17.10,0.00
10/24/2011 10:00 PM,14.22,17.46,57.60,63.43,3.24,9.99,49.98,76.75,0.007852,12.31,0.00,0.00,,29.16,987.56,0.00,-2.98,214.76,271.53,229.36,273.79,82.09,15.67,0.08,1.41,0.18,3.15,0.14,3.05,1.37,5.72,,,0.010231,2457506.05,16.24,0.00
10/24/2011 10:15 PM,13.69,16.90,56.64,62.42,3.21,10.26,50.46,80.89,0.007991,12.53,0.00,0.00,,29.17,987.75,0.00,-2.89,258.02,257.02,264.22,257.94,26.09,14.91,0.03,1.19,0.07,2.65,0.06,2.56,0.92,4.12,,,0.009881,2458772.35,15.69,0.00
10/24/2011 10:30 PM,13.34,15.87,56.02,60.57,2.53,10.73,51.32,85.38,0.008246,12.93,0.00,0.00,,29.17,987.94,0.00,-3.05,224.35,225.36,208.35,224.10,12.13,9.83,0.04,1.20,0.09,2.68,0.09,2.64,0.92,3.89,,,0.009659,2459588.18,15.34,0.00
10/24/2011 10:45 PM,12.86,15.47,55.15,59.85,2.61,10.56,51.01,87.11,0.008151,12.78,0.00,0.00,,29.18,988.13,0.00,-3.06,243.73,227.20,268.72,226.58,43.06,5.86,0.04,1.52,0.08,3.39,0.06,3.38,0.92,4.35,,,0.009357,2460737.68,14.86,0.00
10/24/2011 11:00 PM,12.99,15.96,55.38,60.73,2.97,11.04,51.87,89.17,0.008413,13.19,0.00,0.00,,29.18,988.19,0.00,-2.95,345.31,250.29,5.04,248.32,32.42,11.90,0.03,1.06,0.06,2.37,0.06,2.33,0.92,3.89,,,0.009435,2460429.04,14.99,0.00
10/24/2011 11:15 PM,12.45,15.66,54.41,60.19,3.21,10.80,51.44,90.90,0.008277,12.98,0.00,0.00,,29.18,988.26,0.00,-3.14,108.37,266.08,87.77,264.46,48.56,16.36,0.08,0.98,0.17,2.19,0.16,2.11,1.37,2.98,,,0.009106,2461712.18,14.47,0.00
10/24/2011 11:30 PM,12.12,14.92,53.81,58.85,2.80,10.70,51.25,92.25,0.008220,12.89,0.00,0.00,,29.18,988.23,0.00,-3.02,129.04,244.37,98.95,243.53,89.36,26.71,0.17,0.41,0.38,0.91,0.22,0.81,1.60,2.29,,,0.008911,2462498.34,14.16,0.00
10/24/2011 11:45 PM,11.55,14.06,52.80,57.32,2.51,10.43,50.77,94.02,0.008069,12.66,0.00,0.00,,29.18,988.33,0.00,-3.25,232.88,216.24,288.48,207.25,65.09,28.81,0.02,0.19,0.04,0.43,0.03,0.42,0.69,2.29,,,0.008583,2463834.79,13.64,0.00
10/25/2011,10.96,13.93,51.72,57.07,2.97,10.11,50.20,95.76,0.007898,12.39,0.00,0.00,,29.19,988.48,0.00,-3.33,196.51,207.39,201.04,207.78,27.00,12.52,0.31,0.49,0.69,1.09,0.60,1.07,1.60,2.29,,,0.008247,2465256.90,13.11,0.00
10/25/2011 12:15 AM,10.73,13.76,51.31,56.78,3.04,9.98,49.97,96.38,0.007828,12.29,0.00,0.00,,29.19,988.49,0.00,-3.12,251.46,232.81,255.67,232.38,16.40,15.39,0.39,0.99,0.87,2.21,0.83,2.15,1.83,3.43,,,0.008122,2465801.01,12.91,0.00
10/25/2011 12:30 AM,10.60,13.32,51.08,55.98,2.72,9.97,49.95,97.13,0.007821,12.28,0.00,0.00,,29.19,988.54,0.00,-3.13,254.31,246.22,257.18,246.31,15.45,6.91,0.19,1.82,0.42,4.07,0.41,4.04,1.14,5.27,,,0.008052,2466105.45,12.80,0.00
10/25/2011 12:45 AM,10.41,12.92,50.75,55.26,2.51,9.95,49.91,98.19,0.007809,12.26,0.00,0.00,,29.19,988.69,0.00,-3.25,192.19,264.99,203.23,263.82,39.78,8.92,0.03,1.63,0.07,3.63,0.05,3.59,0.92,5.04,,,0.007952,2466541.65,12.64,0.00
10/25/2011 1:00 AM,10.42,13.21,50.76,55.78,2.79,10.21,50.38,99.87,0.007947,12.47,0.00,0.00,,29.20,988.71,0.00,-3.30,99.77,281.17,96.66,280.79,43.36,5.21,0.18,1.38,0.40,3.10,0.39,3.08,1.37,4.35,,,0.007957,2466521.38,12.65,0.00
10/25/2011 1:15 AM,10.32,12.61,50.58,54.71,2.29,10.14,50.25,100.02,0.007905,12.41,0.00,0.00,,29.20,988.76,0.00,-3.08,317.87,299.22,318.02,298.92,25.95,6.31,0.20,1.42,0.45,3.18,0.43,3.16,1.37,4.12,,,0.007904,2466757.30,12.56,0.00
10/25/2011 1:30 AM,10.08,12.46,50.15,54.43,2.38,9.90,49.82,100.04,0.007781,12.21,0.00,0.00,,29.19,988.68,0.00,-3.32,123.55,300.54,128.23,300.41,64.37,9.45,0.09,1.00,0.21,2.25,0.19,2.22,0.92,3.66,,,0.007777,2467330.35,12.36,0.00
10/25/2011 1:45 AM,10.03,12.37,50.06,54.27,2.34,9.86,49.75,100.10,0.007760,12.18,0.00,0.00,,29.19,988.59,0.00,-3.40,142.89,314.59,86.89,314.68,55.53,7.69,0.05,0.63,0.11,1.42,0.11,1.40,1.14,2.29,,,0.007752,2467449.39,12.32,0.00
10/25/2011 2:00 AM,9.46,11.99,49.03,53.58,2.53,9.30,48.74,100.12,0.007469,11.73,0.00,0.00,,29.20,988.80,0.00,-3.22,324.48,327.59,318.38,324.97,30.25,8.41,0.08,0.44,0.18,0.99,0.15,0.98,1.14,1.83,,,0.007461,2468802.53,11.86,0.00
10/25/2011 2:15 AM,9.15,12.29,48.46,54.12,3.14,8.99,48.18,100.12,0.007310,11.49,0.00,0.00,,29.20,988.93,0.00,-3.42,190.89,329.25,235.15,317.62,33.81,19.02,0.13,0.95,0.29,2.13,0.27,2.05,1.14,4.81,,,0.007301,2469552.29,11.61,0.00
10/25/2011 2:30 AM,8.62,12.09,47.51,53.76,3.47,8.47,47.25,100.13,0.007052,11.09,0.00,0.00,,29.21,989.09,0.00,-3.29,161.44,320.56,138.85,316.10,47.09,17.28,0.28,1.36,0.62,3.04,0.48,2.98,1.60,4.58,,,0.007043,2470805.83,11.20,0.00
10/25/2011 2:45 AM,9.07,10.83,48.33,51.50,1.76,8.93,48.07,100.16,0.007276,11.44,0.00,0.00,,29.21,989.12,0.00,-3.41,100.38,53.14,117.58,48.68,34.34,43.67,0.09,0.44,0.21,0.98,0.17,0.82,1.60,1.83,,,0.007264,2469721.77,11.55,0.00
10/25/2011 3:00 AM,9.08,11.33,48.34,52.40,2.26,8.93,48.08,100.19,0.007280,11.44,0.00,0.00,,29.21,989.12,0.00,-3.25,117.91,33.48,0.00,34.95,48.90,11.54,0.00,0.58,0.00,1.29,0.00,1.27,0.00,2.06,,,0.007266,2469715.92,11.55,0.00
10/25/2011 3:15 AM,8.64,11.33,47.55,52.40,2.69,8.50,47.30,100.19,0.007067,11.11,0.00,0.00,,29.21,989.07,0.00,-3.37,58.58,30.73,84.94,30.58,50.89,11.14,0.09,0.83,0.21,1.86,0.21,1.83,1.14,2.52,,,0.007053,2470754.44,11.22,0.00
10/25/2011 3:30 AM,8.54,11.15,47.37,52.07,2.61,8.40,47.13,100.20,0.007020,11.04,0.00,0.00,,29.21,989.13,-0.01,-3.54,122.75,355.55,130.33,356.47,67.68,11.87,0.10,0.90,0.23,2.01,0.22,1.97,1.14,2.75,,,0.007006,2470991.19,11.14,0.00
10/25/2011 3:45 AM,7.70,10.85,45.86,51.53,3.15,7.57,45.63,100.19,0.006629,10.43,0.00,0.00,,29.21,989.18,0.00,-3.45,186.32,307.68,187.27,321.98,19.62,38.13,0.48,0.78,1.08,1.74,1.02,1.45,2.06,2.98,,,0.006616,2472980.59,10.52,0.00
10/25/2011 4:00 AM,7.82,10.65,46.07,51.17,2.83,7.69,45.83,100.18,0.006681,10.51,0.00,0.00,,29.21,989.14,0.00,-3.32,226.37,240.37,214.74,231.30,15.53,27.61,0.19,0.34,0.42,0.77,0.40,0.76,1.37,1.83,,,0.006668,2472709.00,10.60,0.00
10/25/2011 4:15 AM,8.03,10.16,46.45,50.28,2.13,7.90,46.22,100.19,0.006780,10.67,0.00,0.00,,29.21,989.14,0.00,-3.26,287.89,137.58,0.00,0.00,35.76,96.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.006767,2472201.88,10.76,0.00
10/25/2011 4:30 AM,7.59,9.70,45.66,49.45,2.11,7.46,45.43,100.20,0.006577,10.35,0.00,0.00,,29.21,989.20,-0.01,-3.58,238.92,59.25,257.25,74.07,21.19,22.47,0.07,0.16,0.16,0.35,0.15,0.33,0.92,1.14,,,0.006564,2473254.82,10.44,0.00
10/25/2011 4:45 AM,7.37,9.62,45.27,49.31,2.25,7.25,45.05,100.19,0.006481,10.20,0.00,0.00,,29.21,989.20,0.00,-3.41,182.57,308.30,86.83,278.83,47.36,54.19,0.06,0.11,0.14,0.24,0.14,0.20,0.92,1.14,,,0.006468,2473763.71,10.29,0.00
10/25/2011 5:00 AM,7.49,10.20,45.48,50.36,2.71,7.36,45.26,100.20,0.006533,10.28,0.00,0.00,,29.21,989.29,0.00,-3.22,42.03,350.51,23.09,4.46,28.09,38.29,0.36,0.63,0.81,1.40,0.75,1.30,2.98,3.21,,,0.006520,2473488.44,10.37,0.00
10/25/2011 5:15 AM,7.04,9.75,44.68,49.55,2.71,6.93,44.47,100.21,0.006338,9.98,0.00,0.00,,29.22,989.46,-0.01,-3.60,153.15,28.92,163.77,28.75,33.42,8.47,0.51,1.15,1.14,2.57,1.02,2.54,2.06,3.43,,,0.006325,2474539.99,10.06,0.00
10/25/2011 5:30 AM,7.20,8.99,44.96,48.18,1.79,7.08,44.74,100.21,0.006403,10.08,0.00,0.00,,29.22,989.59,-0.01,-3.57,75.55,36.00,113.17,33.05,65.92,17.25,0.37,0.96,0.83,2.15,0.37,2.07,2.29,3.89,,,0.006389,2474177.29,10.17,0.00
10/25/2011 5:45 AM,6.99,8.95,44.58,48.12,1.97,6.87,44.37,100.22,0.006310,9.94,0.00,0.00,,29.22,989.69,0.00,-3.31,1.40,42.45,355.22,41.25,82.69,15.46,0.41,1.28,0.91,2.87,0.81,2.77,2.29,3.66,,,0.006297,2474677.60,10.02,0.00
10/25/2011 6:00 AM,6.71,9.06,44.08,48.32,2.35,6.60,43.88,100.21,0.006192,9.76,0.00,0.00,,29.22,989.70,-0.01,-3.50,49.24,50.85,76.02,51.56,64.34,8.36,0.40,1.00,0.90,2.23,0.58,2.21,1.83,4.35,,,0.006179,2475328.38,9.83,0.00
10/25/2011 6:15 AM,6.30,8.98,43.35,48.16,2.67,6.19,43.15,100.20,0.006018,9.48,0.00,0.00,,29.23,989.82,0.00,-3.42,178.58,71.23,183.34,69.77,50.85,8.51,0.20,1.61,0.45,3.60,0.31,3.56,1.14,5.04,,,0.006006,2476301.01,9.56,0.00
10/25/2011 6:30 AM,6.14,8.72,43.06,47.70,2.58,6.03,42.86,100.19,0.005949,9.38,0.00,0.00,,29.23,990.03,-0.01,-3.58,217.19,79.10,203.05,88.58,22.86,34.05,0.27,0.78,0.60,1.74,0.58,1.73,1.37,2.98,,,0.005938,2476682.30,9.45,0.00
10/25/2011 6:45 AM,6.36,8.30,43.46,46.93,1.93,6.25,43.25,100.18,0.006039,9.52,0.00,0.00,,29.24,990.21,0.00,-3.41,312.18,60.45,38.16,72.79,48.83,37.67,0.01,0.48,0.03,1.07,0.03,1.07,0.92,1.83,,,0.006028,2476156.56,9.60,0.00
10/25/2011 7:00 AM,6.26,8.30,43.27,46.95,2.04,6.15,43.07,100.19,0.005995,9.45,0.00,0.00,,29.24,990.35,0.00,-3.46,49.05,47.42,85.59,50.86,43.52,14.39,0.14,0.76,0.31,1.70,0.25,1.64,1.37,2.75,,,0.005984,2476403.44,9.53,0.00
10/25/2011 7:15 AM,6.30,8.48,43.34,47.26,2.18,6.19,43.14,100.19,0.006013,9.48,0.00,0.00,,29.24,990.36,-0.01,-3.59,101.96,48.84,107.64,50.17,6.50,7.97,0.09,0.78,0.19,1.75,0.19,1.74,0.92,2.75,,,0.006001,2476307.65,9.55,0.00
10/25/2011 7:30 AM,6.17,8.28,43.11,46.91,2.11,6.06,42.91,100.19,0.005959,9.40,0.00,0.00,,29.25,990.43,0.00,-3.07,118.65,50.90,0.00,51.77,19.86,9.26,0.00,0.65,0.00,1.45,0.00,1.43,0.00,2.29,,,0.005948,2476612.11,9.47,0.00
10/25/2011 7:45 AM,6.05,8.48,42.89,47.26,2.43,5.94,42.70,100.20,0.005909,9.32,0.00,0.00,,29.25,990.61,0.00,1.12,196.01,62.97,0.00,61.79,47.39,6.01,0.00,1.44,0.00,3.22,0.00,3.20,0.00,5.04,,,0.005897,2476898.20,9.39,0.00
10/25/2011 8:00 AM,6.08,8.54,42.95,47.37,2.46,5.98,42.76,100.20,0.005922,9.34,0.00,0.00,,29.25,990.67,0.02,11.86,64.57,60.03,76.74,59.99,52.64,2.38,0.14,1.95,0.31,4.37,0.23,4.37,1.37,5.50,,,0.005910,2476823.19,9.41,0.00
10/25/2011 8:15 AM,5.99,8.05,42.78,46.50,2.06,5.89,42.60,100.26,0.005886,9.29,0.00,0.00,,29.25,990.72,0.08,52.76,145.65,65.56,102.50,63.63,22.56,10.49,0.05,1.63,0.10,3.64,0.10,3.60,0.92,5.72,,,0.005871,2477044.84,9.35,0.00
10/25/2011 8:30 AM,6.21,7.54,43.18,45.57,1.33,6.12,43.02,100.34,0.005982,9.44,0.00,0.00,,29.26,990.81,0.13,90.15,178.48,86.03,0.00,88.86,6.40,15.52,0.00,1.09,0.00,2.44,0.00,2.41,0.00,4.58,,,0.005961,2476520.01,9.50,0.00
10/25/2011 8:45 AM,6.47,8.70,43.65,47.66,2.23,6.39,43.50,100.42,0.006095,9.62,0.00,0.00,,29.26,990.94,0.19,135.44,177.61,54.17,0.00,54.68,15.29,4.63,0.00,0.84,0.00,1.87,0.00,1.87,0.00,2.75,,,0.006069,2475899.77,9.67,0.00
10/25/2011 9:00 AM,6.76,9.15,44.16,48.46,2.39,6.69,44.03,100.51,0.006221,9.81,0.00,0.00,,29.26,990.99,0.27,188.57,341.35,35.12,0.00,35.90,36.50,10.11,0.00,0.89,0.00,1.99,0.00,1.96,0.00,2.98,,,0.006190,2475225.33,9.86,0.00
10/25/2011 9:15 AM,7.72,9.13,45.89,48.43,1.41,7.09,44.75,96.86,0.006402,10.10,0.00,0.00,,29.26,990.99,0.35,245.92,206.86,55.54,214.98,57.01,24.16,7.68,0.05,0.95,0.10,2.12,0.10,2.10,1.60,3.66,,,0.006612,2472938.98,10.53,0.00
10/25/2011 9:30 AM,8.33,9.33,46.99,48.79,1.00,4.84,40.71,79.54,0.005482,8.66,0.00,0.00,,29.26,990.90,0.45,315.02,249.32,72.92,247.27,72.56,31.23,7.59,0.26,1.44,0.58,3.22,0.51,3.19,1.83,4.81,,,0.006893,2471494.26,10.98,0.00
10/25/2011 9:45 AM,9.14,9.72,48.45,49.50,0.59,4.04,39.28,71.15,0.005181,8.19,0.00,0.00,,29.26,990.90,0.50,347.74,254.82,87.17,253.23,82.95,16.24,25.53,0.58,1.27,1.29,2.83,1.25,2.65,2.52,5.95,,,0.007283,2469571.08,11.60,0.00
10/25/2011 10:00 AM,10.27,10.35,50.48,50.62,0.08,4.29,39.73,67.17,0.005277,8.34,0.00,0.00,,29.26,990.86,0.55,382.50,253.20,78.34,253.09,83.56,22.67,47.51,0.44,0.89,0.98,1.99,0.90,1.73,2.06,4.81,,,0.007858,2466894.06,12.52,0.00
10/25/2011 10:15 AM,11.24,11.06,52.23,51.92,-0.17,4.38,39.88,63.37,0.005313,8.39,0.00,0.00,,29.25,990.69,0.61,424.75,285.07,344.52,283.37,343.13,25.53,39.76,0.61,0.53,1.36,1.18,1.23,0.98,3.89,2.98,,,0.008386,2464585.29,13.36,0.00
10/25/2011 10:30 AM,12.07,11.76,53.73,53.17,-0.31,4.72,40.49,61.44,0.005446,8.60,0.00,0.00,,29.25,990.51,0.67,465.01,259.08,328.33,256.75,330.63,25.41,38.41,0.64,0.39,1.43,0.87,1.32,0.74,2.98,2.75,,,0.008865,2462600.21,14.12,0.00
10/25/2011 10:45 AM,12.74,12.30,54.93,54.14,-0.44,4.75,40.56,59.00,0.005464,8.62,0.00,0.00,,29.24,990.37,0.70,490.42,267.37,228.77,265.84,224.24,16.70,35.49,0.78,0.68,1.75,1.51,1.68,1.42,3.66,3.89,,,0.009262,2461021.87,14.75,0.00
10/25/2011 11:00 AM,13.67,13.10,56.61,55.59,-0.57,5.43,41.77,58.20,0.005731,9.04,0.00,0.00,,29.24,990.31,0.76,526.54,249.73,215.90,249.60,211.88,24.11,26.36,0.82,0.80,1.82,1.79,1.67,1.69,3.43,3.89,,,0.009848,2458802.82,15.68,0.00
10/25/2011 11:15 AM,14.58,13.98,58.24,57.16,-0.60,5.78,42.41,56.30,0.005878,9.27,0.00,0.00,,29.24,990.21,0.81,567.35,255.59,231.66,255.83,232.69,25.04,31.91,0.94,0.86,2.11,1.91,1.94,1.74,4.35,5.04,,,0.010442,2456662.31,16.62,0.00
10/25/2011 11:30 AM,15.48,14.86,59.86,58.76,-0.62,6.07,42.92,54.23,0.006002,9.46,0.00,0.00,,29.23,990.04,0.85,595.52,253.52,250.74,251.62,245.17,20.58,36.11,0.86,0.74,1.92,1.67,1.81,1.52,4.12,4.12,,,0.011072,2454515.30,17.62,0.00
10/25/2011 11:45 AM,16.34,15.86,61.42,60.54,-0.49,6.55,43.78,53.06,0.006208,9.78,0.00,0.00,,29.23,989.97,0.90,625.26,254.27,261.21,257.37,257.27,19.01,39.72,1.16,0.60,2.60,1.35,2.47,1.13,5.04,5.04,,,0.011701,2452463.79,18.62,0.00
10/25/2011 12:00 PM,16.91,16.49,62.44,61.69,-0.42,6.90,44.42,52.46,0.006366,10.03,0.00,0.00,,29.23,989.81,0.93,645.95,260.82,261.53,264.90,281.04,23.89,62.38,1.11,0.71,2.49,1.59,2.31,1.16,5.04,4.81,,,0.012135,2451114.32,19.31,0.00
10/25/2011 12:15 PM,17.69,17.08,63.83,62.75,-0.60,7.22,44.99,51.11,0.006515,10.26,0.00,0.00,,29.22,989.50,0.95,663.56,254.39,268.55,254.69,269.82,24.88,46.29,0.97,0.72,2.18,1.60,2.03,1.19,4.58,4.12,,,0.012747,2449278.44,20.28,0.00
10/25/2011 12:30 PM,18.24,17.70,64.83,63.85,-0.54,6.93,44.48,48.42,0.006395,10.07,0.00,0.00,,29.21,989.17,0.97,675.63,288.26,274.05,280.64,272.86,40.70,31.00,1.02,1.07,2.27,2.39,1.92,2.09,6.87,5.04,,,0.013207,2447963.60,21.00,0.00
10/25/2011 12:45 PM,18.84,18.32,65.92,64.97,-0.53,6.77,44.18,46.15,0.006332,9.97,0.00,0.00,,29.20,988.91,0.98,684.12,285.42,288.72,286.00,283.33,30.40,29.86,1.18,1.11,2.64,2.49,2.33,2.27,5.72,6.64,,,0.013717,2446532.39,21.81,0.00
10/25/2011 1:00 PM,19.12,18.73,66.41,65.71,-0.39,5.76,42.37,42.32,0.005908,9.30,0.00,0.00,,29.19,988.54,0.99,690.12,268.72,271.39,270.03,269.35,31.72,34.02,1.00,0.98,2.24,2.20,1.94,1.87,4.58,4.58,,,0.013963,2445875.28,22.19,0.00
10/25/2011 1:15 PM,20.12,19.67,68.22,67.41,-0.45,5.29,41.53,38.56,0.005732,9.02,0.00,0.00,,29.18,988.08,1.00,694.08,321.55,7.87,310.54,11.83,50.46,37.06,0.88,1.16,1.97,2.60,1.49,2.11,5.50,5.27,,,0.014871,2443490.96,23.62,0.00
10/25/2011 1:30 PM,20.77,20.11,69.39,68.20,-0.66,4.37,39.86,34.77,0.005384,8.48,0.00,0.00,,29.17,987.71,0.99,687.29,314.71,349.68,309.92,8.50,44.27,51.25,1.01,1.13,2.25,2.52,1.70,1.80,5.95,5.72,,,0.015483,2441948.74,24.59,0.00
10/25/2011 1:45 PM,21.64,20.72,70.94,69.29,-0.92,4.92,40.86,34.32,0.005605,8.82,0.00,0.00,,29.15,987.33,0.97,677.96,288.65,351.93,286.45,19.20,52.98,62.86,1.25,1.34,2.79,3.00,1.92,1.67,5.95,6.87,,,0.016334,2439901.52,25.93,0.00
10/25/2011 2:00 PM,22.22,21.10,72.00,69.98,-1.12,3.91,39.03,30.89,0.005230,8.23,0.00,0.00,,29.14,986.91,0.96,670.73,332.62,16.30,324.39,21.76,47.70,29.66,0.98,1.88,2.19,4.19,1.62,3.74,5.72,9.16,,,0.016932,2438515.18,26.86,0.00
10/25/2011 2:15 PM,22.17,20.83,71.90,69.49,-1.34,3.43,38.18,29.96,0.005058,7.96,0.00,0.00,,29.14,986.81,0.94,657.62,250.47,252.71,253.46,249.56,22.22,30.05,1.34,1.27,3.00,2.84,2.81,2.50,5.50,6.41,,,0.016881,2438635.12,26.78,0.00
10/25/2011 2:30 PM,22.19,21.19,71.95,70.14,-1.01,3.00,37.41,29.05,0.004912,7.73,0.00,0.00,,29.14,986.69,0.92,641.85,299.23,295.47,293.94,301.22,41.04,32.63,1.02,1.28,2.28,2.86,1.86,2.59,6.41,6.18,,,0.016909,2438576.30,26.82,0.00
10/25/2011 2:45 PM,22.39,21.54,72.30,70.77,-0.85,1.56,34.81,25.95,0.004440,6.99,0.00,0.00,,29.13,986.57,0.89,622.32,307.49,300.18,302.50,299.31,41.99,33.68,0.88,1.37,1.97,3.06,1.57,2.55,6.87,8.01,,,0.017113,2438116.04,27.14,0.00
10/25/2011 3:00 PM,22.56,21.58,72.61,70.84,-0.98,1.56,34.81,25.68,0.004442,6.99,0.00,0.00,,29.13,986.44,0.86,597.20,279.20,269.98,276.71,267.76,21.73,22.77,1.58,1.50,3.53,3.36,3.35,3.13,8.24,6.64,,,0.017298,2437703.11,27.43,0.00
10/25/2011 3:15 PM,23.15,21.78,73.67,71.20,-1.37,0.59,33.06,23.16,0.004151,6.54,0.00,0.00,,29.12,986.27,0.82,568.91,236.60,226.33,233.30,223.76,34.03,24.54,1.61,1.92,3.59,4.29,3.08,4.00,7.33,8.24,,,0.017929,2436307.20,28.43,0.00
10/25/2011 3:30 PM,23.51,21.82,74.31,71.27,-1.69,1.57,34.82,24.30,0.004453,7.01,0.00,0.00,,29.12,986.01,0.76,532.15,201.28,200.70,199.93,199.74,22.01,19.62,1.95,2.26,4.36,5.05,4.08,4.80,8.70,9.85,,,0.018322,2435463.03,29.04,0.00
10/25/2011 3:45 PM,23.07,21.94,73.52,71.49,-1.13,1.35,34.43,24.56,0.004383,6.90,0.00,0.00,,29.11,985.95,0.71,496.59,257.24,257.03,260.13,245.17,47.32,32.50,0.84,0.92,1.87,2.07,1.76,1.90,4.58,7.10,,,0.017843,2436505.53,28.28,0.00
10/25/2011 4:00 PM,23.18,22.06,73.72,71.70,-1.12,2.01,35.62,25.56,0.004593,7.23,0.00,0.00,,29.11,985.85,0.66,459.00,269.57,262.44,271.35,261.62,19.35,14.17,2.19,2.35,4.89,5.26,4.66,5.11,8.70,9.16,,,0.017968,2436235.14,28.48,0.00
10/25/2011 4:15 PM,23.24,22.10,73.84,71.78,-1.14,2.75,36.94,26.80,0.004835,7.60,0.00,0.00,,29.11,985.75,0.60,418.60,273.58,261.55,264.05,257.30,33.48,35.07,1.35,1.92,3.01,4.30,2.77,3.72,8.24,8.47,,,0.018041,2436080.82,28.59,0.00
10/25/2011 4:30 PM,23.27,21.97,73.89,71.55,-1.30,3.20,37.75,27.60,0.004989,7.84,0.00,0.00,,29.10,985.64,0.54,374.19,253.12,242.25,256.14,243.50,27.39,23.82,1.77,2.22,3.95,4.96,3.58,4.56,8.93,8.01,,,0.018075,2436011.47,28.64,0.00
10/25/2011 4:45 PM,23.14,22.10,73.66,71.78,-1.04,3.39,38.11,28.22,0.005061,7.95,0.00,0.00,,29.10,985.54,0.47,327.36,270.68,257.31,270.71,258.99,12.94,17.49,2.08,2.13,4.66,4.77,4.55,4.57,8.01,7.79,,,0.017932,2436324.31,28.41,0.00
10/25/2011 5:00 PM,23.26,22.18,73.88,71.93,-1.08,0.90,33.62,23.56,0.004254,6.69,0.00,0.00,,29.10,985.34,0.40,279.34,238.17,235.46,236.04,234.74,28.45,17.69,2.14,3.27,4.79,7.31,4.28,7.01,8.93,12.37,,,0.018069,2436035.22,28.62,0.00
10/25/2011 5:15 PM,23.46,22.21,74.23,71.98,-1.25,0.44,32.79,22.50,0.004114,6.47,0.00,0.00,,29.09,985.17,0.33,227.39,213.15,215.33,213.00,215.12,15.86,11.64,1.95,2.58,4.36,5.76,4.19,5.65,6.87,8.24,,,0.018285,2435573.80,28.96,0.00
10/25/2011 5:30 PM,23.26,22.05,73.87,71.69,-1.21,1.20,34.16,24.02,0.004339,6.82,0.00,0.00,,29.09,985.12,0.25,174.77,219.34,218.52,219.02,218.74,18.79,8.56,1.43,2.41,3.19,5.39,3.04,5.34,5.95,7.56,,,0.018067,2436047.24,28.61,0.00
10/25/2011 5:45 PM,23.00,21.96,73.41,71.54,-1.04,1.37,34.47,24.68,0.004391,6.91,0.00,0.00,,29.09,985.09,0.18,124.29,220.38,229.92,223.53,230.39,24.99,18.40,1.48,1.89,3.31,4.22,2.93,3.99,6.64,5.72,,,0.017791,2436652.30,28.18,0.00
10/25/2011 6:00 PM,22.39,21.70,72.30,71.06,-0.69,2.91,37.24,28.54,0.004889,7.68,0.00,0.00,,29.09,985.08,0.11,78.42,264.84,255.25,265.58,255.64,12.31,8.03,2.02,2.54,4.51,5.67,4.42,5.62,7.10,8.47,,,0.017140,2438111.69,27.15,0.00
10/25/2011 6:15 PM,21.95,21.35,71.50,70.43,-0.59,4.07,39.33,31.76,0.005297,8.32,0.00,0.00,,29.09,985.12,0.06,40.19,248.86,254.42,249.24,254.36,11.13,3.45,1.80,3.11,4.02,6.96,3.95,6.95,6.87,8.24,,,0.016681,2439166.31,26.42,0.00
10/25/2011 6:30 PM,21.17,20.99,70.11,69.78,-0.18,5.31,41.56,36.24,0.005763,9.04,0.00,0.00,,29.09,985.10,0.02,12.97,229.81,249.18,231.48,249.21,17.06,4.55,1.01,2.82,2.26,6.30,2.15,6.28,5.50,7.79,,,0.015912,2440997.98,25.20,0.00
10/25/2011 6:45 PM,20.36,20.67,68.65,69.21,0.31,6.55,43.79,41.46,0.006270,9.83,0.00,0.00,,29.09,985.12,0.00,1.39,219.35,242.70,216.67,242.61,15.45,2.94,0.78,2.98,1.74,6.67,1.71,6.66,2.98,7.33,,,0.015137,2442924.05,23.97,0.00
10/25/2011 7:00 PM,19.19,20.29,66.54,68.52,1.10,7.85,46.14,48.65,0.006843,10.72,0.00,0.00,,29.09,985.28,0.00,-2.01,250.61,240.10,247.25,240.20,15.92,1.98,0.27,2.83,0.61,6.34,0.59,6.34,1.60,7.33,,,0.014069,2445706.93,22.29,0.00
10/25/2011 7:15 PM,18.76,20.09,65.76,68.16,1.33,9.04,48.27,54.11,0.007408,11.60,0.00,0.00,,29.10,985.38,0.00,-2.54,208.74,237.89,238.93,237.90,28.07,1.11,0.10,2.51,0.21,5.62,0.20,5.62,1.14,6.41,,,0.013692,2446736.34,21.69,0.00
10/25/2011 7:30 PM,18.49,19.80,65.28,67.63,1.31,9.70,49.45,57.49,0.007740,12.11,0.00,0.00,,29.10,985.51,0.00,-2.25,217.95,238.16,346.98,238.42,65.82,3.11,0.03,1.90,0.07,4.25,0.07,4.24,0.92,5.04,,,0.013463,2447367.67,21.33,0.00
10/25/2011 7:45 PM,17.53,19.65,63.56,67.37,2.12,9.58,49.24,60.55,0.007672,12.01,0.00,0.00,,29.10,985.61,0.00,-2.47,324.57,251.18,310.66,251.48,43.07,5.78,0.07,1.82,0.17,4.07,0.16,4.05,1.14,5.50,,,0.012680,2449646.81,20.09,0.00
10/25/2011 8:00 PM,16.41,19.37,61.54,66.87,2.96,9.73,49.51,65.61,0.007741,12.12,0.00,0.00,,29.11,985.73,0.00,-2.68,107.02,253.66,135.21,253.95,29.64,6.66,0.22,1.65,0.49,3.69,0.49,3.67,2.29,4.81,,,0.011800,2452309.72,18.70,0.00
10/25/2011 8:15 PM,16.10,18.80,60.98,65.84,2.70,10.00,50.01,68.15,0.007885,12.34,0.00,0.00,,29.11,985.73,0.00,-3.00,178.08,238.04,157.47,238.04,50.06,4.38,0.27,1.20,0.59,2.69,0.43,2.68,2.29,3.66,,,0.011572,2453041.34,18.34,0.00
10/25/2011 8:30 PM,15.16,18.15,59.28,64.67,2.99,9.99,49.98,72.30,0.007872,12.32,0.00,0.00,,29.11,985.81,0.00,-2.84,267.53,237.32,274.64,237.24,32.56,7.91,0.40,0.92,0.90,2.05,0.79,2.03,1.83,2.52,,,0.010889,2455282.02,17.26,0.00
10/25/2011 8:45 PM,14.92,18.05,58.86,64.49,3.13,10.45,50.81,75.68,0.008118,12.70,0.00,0.00,,29.11,985.77,0.00,-2.94,264.49,216.46,196.63,215.97,91.31,4.89,0.08,0.64,0.18,1.43,0.15,1.42,1.14,2.29,,,0.010726,2455838.23,17.00,0.00
10/25/2011 9:00 PM,14.54,17.34,58.17,63.21,2.80,10.45,50.80,77.54,0.008113,12.69,0.00,0.00,,29.11,985.82,0.00,-2.78,284.95,246.92,292.59,195.81,11.95,50.02,0.18,0.10,0.40,0.21,0.39,0.21,1.60,1.37,,,0.010464,2456749.29,16.58,0.00
10/25/2011 9:15 PM,13.92,17.43,57.05,63.38,3.51,10.12,50.21,78.95,0.007933,12.42,0.00,0.00,,29.11,985.93,0.00,-2.84,212.46,238.97,223.28,231.79,47.22,23.83,0.14,0.21,0.31,0.47,0.25,0.45,2.29,1.83,,,0.010049,2458224.68,15.93,0.00
10/25/2011 9:30 PM,13.39,16.55,56.10,61.80,3.16,10.07,50.12,81.40,0.007901,12.37,0.00,0.00,,29.12,986.02,0.00,-3.00,215.76,277.74,223.80,274.40,24.70,20.34,0.21,0.26,0.48,0.58,0.44,0.54,1.37,1.60,,,0.009707,2459479.72,15.39,0.00
10/25/2011 9:45 PM,12.95,16.31,55.31,61.37,3.37,9.94,49.90,83.06,0.007832,12.26,0.00,0.00,,29.12,986.28,0.00,-3.12,217.84,245.45,210.74,246.49,17.98,14.69,0.38,0.53,0.85,1.19,0.79,1.15,2.29,1.83,,,0.009429,2460524.69,14.95,0.00
10/25/2011 10:00 PM,12.72,16.20,54.90,61.15,3.47,10.51,50.91,87.57,0.008135,12.73,0.00,0.00,,29.12,986.28,0.00,-3.05,190.00,225.71,186.82,221.21,12.86,15.19,0.52,1.10,1.16,2.46,1.14,2.39,2.29,3.89,,,0.009290,2461061.82,14.73,0.00
10/25/2011 10:15 PM,12.31,15.61,54.15,60.09,3.30,10.46,50.82,89.66,0.008108,12.69,0.00,0.00,,29.12,986.13,0.00,-3.13,248.71,212.04,260.90,211.24,41.70,10.44,0.44,1.67,0.99,3.74,0.78,3.69,2.06,4.58,,,0.009043,2462046.21,14.34,0.00
10/25/2011 10:30 PM,12.02,15.97,53.64,60.75,3.95,10.76,51.36,93.21,0.008272,12.94,0.00,0.00,,29.12,986.08,0.00,-3.01,224.64,212.21,214.94,210.69,56.15,11.46,0.28,2.20,0.62,4.92,0.33,4.85,1.83,8.01,,,0.008873,2462723.64,14.07,0.00
10/25/2011 10:45 PM,11.83,15.92,53.29,60.66,4.09,10.75,51.35,94.36,0.008267,12.93,0.00,0.00,,29.12,986.04,0.00,-3.10,13.27,210.71,6.39,210.38,91.50,5.16,0.57,2.14,1.27,4.79,0.50,4.78,2.75,7.10,,,0.008761,2463187.31,13.89,0.00
10/25/2011 11:00 PM,11.57,15.14,52.82,59.26,3.58,10.74,51.34,95.97,0.008262,12.93,0.00,0.00,,29.12,986.15,0.00,-2.77,356.95,229.70,355.25,225.14,13.58,21.08,0.48,1.52,1.08,3.39,1.06,3.17,2.75,5.50,,,0.008609,2463807.81,13.65,0.00
10/25/2011 11:15 PM,11.70,15.69,53.06,60.25,3.99,11.20,52.15,98.04,0.008518,13.32,0.00,0.00,,29.12,986.01,0.00,-3.19,131.90,207.30,131.21,206.15,48.87,7.78,0.72,2.84,1.61,6.35,1.43,6.31,3.66,9.16,,,0.008688,2463483.23,13.77,0.00
10/25/2011 11:30 PM,11.31,15.13,52.36,59.24,3.82,10.76,51.38,97.72,0.008276,12.95,0.00,0.00,,29.11,985.95,0.00,-2.90,35.15,224.35,23.99,224.14,39.88,11.29,0.78,1.86,1.75,4.17,1.36,4.09,3.43,7.10,,,0.008468,2464409.02,13.42,0.00
10/25/2011 11:45 PM,11.73,15.23,53.11,59.42,3.50,11.30,52.34,98.57,0.008581,13.41,0.00,0.00,,29.11,985.85,0.00,-2.89,15.82,220.06,15.51,217.29,58.46,14.05,0.42,1.33,0.94,2.97,0.59,2.90,2.29,5.04,,,0.008705,2463420.80,13.80,0.00
10/26/2011,11.27,15.17,52.29,59.30,3.89,10.80,51.44,98.22,0.008300,12.98,0.00,0.00,,29.11,985.75,0.00,-3.30,353.49,256.68,330.60,256.70,45.76,12.55,0.08,1.46,0.18,3.27,0.18,3.20,1.37,4.35,,,0.008450,2464499.04,13.39,0.00
10/26/2011 12:15 AM,10.99,15.45,51.78,59.82,4.47,10.70,51.27,99.44,0.008243,12.89,0.00,0.00,,29.10,985.57,0.00,-3.29,130.98,263.87,140.67,263.45,32.03,4.47,0.14,1.71,0.31,3.82,0.30,3.80,1.14,5.72,,,0.008289,2465182.36,13.13,0.00
10/26/2011 12:30 AM,10.40,15.49,50.73,59.89,5.09,10.17,50.30,99.71,0.007950,12.44,0.00,0.00,,29.10,985.46,0.00,-3.24,205.92,258.15,204.71,257.69,23.51,8.84,0.58,2.30,1.30,5.15,1.19,5.09,2.06,6.41,,,0.007973,2466565.99,12.63,0.00
10/26/2011 12:45 AM,10.48,15.19,50.87,59.34,4.70,10.20,50.37,99.41,0.007971,12.47,0.00,0.00,,29.09,985.29,0.00,-3.23,262.49,264.06,251.88,264.41,44.41,9.49,0.29,2.50,0.65,5.60,0.48,5.52,1.83,6.41,,,0.008017,2466376.11,12.70,0.00
10/26/2011 1:00 AM,10.10,15.07,50.17,59.12,4.97,9.80,49.65,99.29,0.007756,12.14,0.00,0.00,,29.10,985.33,0.00,-3.30,207.69,268.64,198.58,268.66,28.69,3.37,0.68,3.05,1.51,6.82,1.37,6.81,2.75,8.24,,,0.007811,2467296.52,12.37,0.00
10/26/2011 1:15 AM,10.01,14.79,50.01,58.62,4.78,9.82,49.67,99.98,0.007764,12.15,0.00,0.00,,29.09,985.25,0.00,-3.26,205.28,263.60,202.82,263.77,37.35,4.83,0.64,2.28,1.42,5.10,1.13,5.08,2.52,6.87,,,0.007766,2467508.14,12.30,0.00
10/26/2011 1:30 AM,10.25,14.07,50.44,57.33,3.83,10.07,50.13,100.08,0.007898,12.35,0.00,0.00,,29.09,985.21,0.00,-3.37,217.49,263.24,205.80,264.81,30.70,15.10,0.50,2.86,1.13,6.38,1.03,6.18,2.75,8.93,,,0.007892,2466939.33,12.50,0.00
10/26/2011 1:45 AM,10.29,14.49,50.52,58.08,4.20,10.12,50.21,100.14,0.007925,12.39,0.00,0.00,,29.09,985.17,0.00,-2.99,177.88,266.24,181.84,267.90,48.14,12.29,0.47,3.48,1.06,7.78,0.77,7.64,2.52,10.76,,,0.007914,2466840.59,12.53,0.00
10/26/2011 2:00 AM,10.29,14.63,50.52,58.33,4.34,10.13,50.23,100.18,0.007929,12.40,0.00,0.00,,29.09,985.22,0.00,-3.12,187.49,272.07,185.87,272.33,31.82,4.06,0.71,3.65,1.59,8.17,1.37,8.15,3.43,9.85,,,0.007915,2466833.88,12.54,0.00
10/26/2011 2:15 AM,10.18,14.72,50.32,58.50,4.55,10.02,50.04,100.20,0.007871,12.31,0.00,0.00,,29.09,985.26,-0.01,-3.64,179.73,274.08,180.82,274.04,14.64,2.80,0.62,3.34,1.39,7.46,1.36,7.45,2.98,8.93,,,0.007855,2467101.92,12.44,0.00
10/26/2011 2:30 AM,10.32,14.77,50.58,58.58,4.45,10.16,50.30,100.23,0.007948,12.43,0.00,0.00,,29.10,985.34,0.00,-3.46,189.89,271.74,193.28,271.70,17.19,2.71,0.37,3.43,0.83,7.67,0.80,7.66,2.06,9.62,,,0.007930,2466762.97,12.56,0.00
10/26/2011 2:45 AM,10.20,14.57,50.36,58.23,4.37,10.05,50.09,100.25,0.007884,12.33,0.00,0.00,,29.10,985.40,0.00,-3.33,186.29,266.57,187.80,266.50,10.66,2.37,0.45,3.74,1.01,8.37,0.99,8.36,1.83,10.30,,,0.007865,2467051.07,12.46,0.00
10/26/2011 3:00 AM,10.13,14.50,50.23,58.11,4.38,9.98,49.96,100.25,0.007846,12.28,0.00,0.00,,29.10,985.47,0.00,-3.30,180.54,264.23,178.83,264.19,10.21,2.58,0.52,4.23,1.16,9.47,1.15,9.46,2.52,12.37,,,0.007827,2467222.49,12.40,0.00
10/26/2011 3:15 AM,10.34,14.62,50.62,58.31,4.27,10.19,50.35,100.28,0.007963,12.46,0.00,0.00,,29.10,985.41,-0.01,-3.57,176.78,262.06,175.27,262.01,24.69,2.74,0.94,4.09,2.10,9.15,1.92,9.14,3.21,10.99,,,0.007941,2466712.04,12.58,0.00
10/26/2011 3:30 AM,10.16,14.45,50.29,58.02,4.29,10.02,50.03,100.30,0.007868,12.31,0.00,0.00,,29.10,985.49,0.00,-2.69,214.97,261.59,217.55,261.60,16.12,2.05,0.26,4.08,0.58,9.13,0.57,9.12,1.83,10.53,,,0.007845,2467138.49,12.43,0.00
10/26/2011 3:45 AM,9.79,14.31,49.62,57.76,4.52,9.65,49.36,100.28,0.007671,12.01,0.00,0.00,,29.10,985.56,0.00,-3.16,211.53,262.40,210.82,262.21,9.74,3.21,0.74,3.81,1.66,8.53,1.64,8.52,2.75,10.30,,,0.007650,2468028.97,12.12,0.00
10/26/2011 4:00 AM,9.54,14.19,49.18,57.54,4.65,9.40,48.92,100.26,0.007543,11.81,0.00,0.00,,29.10,985.62,0.00,-3.48,195.66,271.01,190.56,271.00,18.01,2.57,0.48,3.26,1.07,7.29,1.01,7.28,2.29,8.47,,,0.007523,2468612.21,11.92,0.00
10/26/2011 4:15 AM,9.44,13.87,48.99,56.96,4.43,9.30,48.74,100.26,0.007491,11.73,0.00,0.00,,29.10,985.62,-0.01,-3.57,168.12,264.17,168.01,264.27,11.83,5.39,0.68,3.34,1.53,7.46,1.50,7.43,2.75,9.62,,,0.007471,2468860.08,11.84,0.00
10/26/2011 4:30 AM,9.49,13.89,49.09,57.01,4.40,9.36,48.84,100.27,0.007521,11.77,0.00,0.00,,29.10,985.57,0.00,-3.47,192.87,253.53,188.49,253.70,23.75,4.40,0.48,3.14,1.08,7.01,1.00,6.99,2.52,8.24,,,0.007500,2468723.75,11.88,0.00
10/26/2011 4:45 AM,9.13,13.96,48.44,57.13,4.83,9.00,48.20,100.28,0.007340,11.49,0.00,0.00,,29.10,985.51,0.00,-3.29,253.19,244.00,260.84,244.43,35.51,5.73,0.40,2.80,0.90,6.26,0.79,6.23,1.83,7.56,,,0.007319,2469587.74,11.60,0.00
10/26/2011 5:00 AM,8.70,13.60,47.65,56.48,4.90,8.56,47.41,100.24,0.007124,11.16,0.00,0.00,,29.10,985.36,0.00,-3.13,239.04,232.19,254.09,232.25,11.15,4.67,0.10,2.23,0.22,4.98,0.22,4.96,1.60,6.18,,,0.007107,2470618.88,11.26,0.00
10/26/2011 5:15 AM,8.64,13.25,47.54,55.84,4.61,8.50,47.30,100.22,0.007094,11.11,0.00,0.00,,29.10,985.35,0.00,-3.28,250.90,222.26,312.10,222.22,34.42,4.95,0.08,2.26,0.18,5.06,0.18,5.04,1.37,5.50,,,0.007078,2470763.89,11.21,0.00
10/26/2011 5:30 AM,8.93,13.10,48.07,55.58,4.18,8.79,47.82,100.24,0.007236,11.33,0.00,0.00,,29.10,985.38,0.00,-3.37,250.08,228.62,235.99,228.56,45.62,2.80,0.20,2.32,0.45,5.19,0.32,5.18,1.60,5.72,,,0.007218,2470076.52,11.44,0.00
10/26/2011 5:45 AM,8.88,12.92,47.98,55.26,4.05,8.75,47.75,100.28,0.007216,11.30,0.00,0.00,,29.10,985.37,0.00,-3.26,227.15,232.51,212.87,232.61,29.23,4.12,0.29,2.65,0.66,5.92,0.61,5.90,1.60,6.41,,,0.007195,2470188.05,11.40,0.00
10/26/2011 6:00 AM,8.88,12.65,47.99,54.77,3.76,8.76,47.76,100.30,0.007220,11.31,0.00,0.00,,29.10,985.42,-0.01,-3.62,201.67,237.28,195.43,237.28,15.03,2.60,0.22,2.86,0.49,6.41,0.48,6.40,1.60,7.10,,,0.007198,2470173.89,11.40,0.00
10/26/2011 6:15 AM,8.71,12.72,47.67,54.89,4.01,8.58,47.45,100.30,0.007133,11.17,0.00,0.00,,29.10,985.45,-0.01,-3.67,188.48,236.81,185.82,236.71,18.74,2.61,0.19,2.96,0.44,6.63,0.42,6.62,1.83,7.33,,,0.007111,2470597.27,11.27,0.00
10/26/2011 6:30 AM,8.54,12.31,47.36,54.15,3.77,8.41,47.14,100.30,0.007051,11.05,0.00,0.00,,29.10,985.43,0.00,-3.37,241.96,239.29,220.21,238.80,60.14,4.94,0.45,2.97,1.01,6.64,0.67,6.62,2.52,7.79,,,0.007030,2471000.26,11.14,0.00
10/26/2011 6:45 AM,8.33,12.25,47.00,54.06,3.92,8.21,46.78,100.29,0.006954,10.89,0.00,0.00,,29.10,985.34,0.00,-3.48,180.26,231.23,165.76,230.78,43.41,6.44,0.62,3.43,1.38,7.67,1.25,7.62,2.98,9.16,,,0.006934,2471483.69,10.98,0.00
10/26/2011 7:00 AM,8.46,11.54,47.23,52.77,3.08,8.34,47.01,100.30,0.007017,10.99,0.00,0.00,,29.09,985.15,0.00,-3.35,222.40,224.71,220.46,224.64,61.13,6.95,0.17,3.46,0.39,7.74,0.24,7.68,2.06,8.47,,,0.006996,2471180.69,11.08,0.00
10/26/2011 7:15 AM,8.05,10.80,46.49,51.44,2.75,7.94,46.28,100.31,0.006826,10.69,0.00,0.00,,29.09,985.18,-0.01,-3.65,330.13,225.32,339.16,222.89,51.48,12.30,0.77,2.53,1.72,5.65,1.30,5.53,3.89,8.47,,,0.006805,2472150.53,10.78,0.00
10/26/2011 7:30 AM,7.89,11.03,46.20,51.85,3.14,7.77,45.99,100.28,0.006750,10.58,0.00,0.00,,29.09,985.21,0.00,-2.46,54.34,260.97,31.00,261.16,46.78,2.78,0.52,2.33,1.17,5.22,0.85,5.21,3.89,6.87,,,0.006731,2472537.95,10.66,0.00
10/26/2011 7:45 AM,8.70,11.81,47.66,53.26,3.11,8.58,47.44,100.32,0.007133,11.17,0.00,0.00,,29.09,985.24,0.00,0.92,69.81,274.87,87.08,273.02,35.34,15.77,0.27,1.99,0.60,4.44,0.58,4.27,1.83,5.72,,,0.007111,2470608.84,11.26,0.00
10/26/2011 8:00 AM,8.61,11.65,47.50,52.97,3.04,8.49,47.29,100.34,0.007093,11.11,0.00,0.00,,29.10,985.36,0.02,12.17,265.56,279.31,326.05,278.73,54.92,7.20,0.16,1.56,0.36,3.48,0.34,3.46,1.83,5.04,,,0.007069,2470824.02,11.20,0.00
10/26/2011 8:15 AM,7.68,11.32,45.82,52.37,3.64,7.58,45.64,100.36,0.006655,10.43,0.00,0.00,,29.10,985.41,0.08,54.06,229.72,261.25,308.86,261.37,60.57,9.55,0.03,0.94,0.08,2.10,0.07,2.08,1.37,3.66,,,0.006632,2473032.99,10.51,0.00
10/26/2011 8:30 AM,7.76,10.54,45.96,50.97,2.78,7.66,45.79,100.42,0.006694,10.49,0.00,0.00,,29.10,985.49,0.15,102.75,285.28,150.85,283.57,228.39,15.83,90.53,0.20,0.19,0.44,0.43,0.42,0.21,1.60,1.37,,,0.006666,2472850.76,10.56,0.00
10/26/2011 8:45 AM,8.11,10.89,46.60,51.60,2.78,8.02,46.44,100.51,0.006862,10.75,0.00,0.00,,29.10,985.56,0.23,162.77,233.26,5.08,225.21,74.98,26.58,59.49,0.01,0.07,0.02,0.17,0.02,0.12,0.92,1.14,,,0.006828,2472015.14,10.82,0.00
10/26/2011 9:00 AM,8.72,11.26,47.70,52.27,2.54,8.63,47.53,100.51,0.007155,11.21,0.00,0.00,,29.10,985.57,0.28,197.93,115.33,300.69,156.84,0.00,55.18,28.20,0.24,0.00,0.54,0.00,0.44,0.00,1.37,0.00,,,0.007118,2470561.77,11.28,0.00
10/26/2011 9:15 AM,9.16,11.28,48.49,52.30,2.12,7.14,44.84,88.29,0.006473,10.15,0.00,0.00,,29.10,985.61,0.32,219.85,270.91,199.02,261.21,157.62,44.17,47.40,0.09,0.09,0.21,0.21,0.15,0.20,1.14,1.60,,,0.007333,2469514.56,11.62,0.00
10/26/2011 9:30 AM,10.45,11.78,50.81,53.20,1.33,6.08,42.94,75.22,0.006011,9.43,0.00,0.00,,29.10,985.53,0.45,314.76,210.70,181.85,205.99,158.57,16.37,51.37,0.22,0.16,0.49,0.35,0.48,0.35,1.60,1.37,,,0.007998,2466462.39,12.67,0.00
10/26/2011 9:45 AM,11.39,12.16,52.50,53.88,0.77,5.96,42.73,70.08,0.005968,9.37,0.00,0.00,,29.10,985.44,0.39,269.79,244.56,101.86,204.44,121.34,62.77,38.19,0.16,0.17,0.36,0.37,0.22,0.36,1.60,1.60,,,0.008519,2464225.74,13.50,0.00
10/26/2011 10:00 AM,12.48,12.34,54.46,54.21,-0.14,7.59,45.66,72.99,0.006680,10.47,0.00,0.00,,29.10,985.33,0.30,208.52,200.30,155.86,172.32,136.05,56.71,42.40,0.10,0.23,0.23,0.50,0.19,0.49,1.14,1.83,,,0.009152,2461637.48,14.50,0.00
10/26/2011 10:15 AM,12.79,12.55,55.01,54.58,-0.24,8.28,46.90,75.00,0.007003,10.97,0.00,0.00,,29.09,985.23,0.29,200.42,288.08,224.59,279.80,225.69,54.76,25.50,0.21,0.55,0.47,1.24,0.44,1.14,2.06,2.75,,,0.009338,2460912.54,14.79,0.00
10/26/2011 10:30 AM,13.23,12.71,55.82,54.88,-0.53,8.12,46.62,72.09,0.006933,10.86,0.00,0.00,,29.09,985.12,0.36,251.79,262.03,257.10,264.93,257.32,50.77,12.53,0.41,1.17,0.92,2.61,0.76,2.56,2.98,5.95,,,0.009618,2459845.81,15.23,0.00
10/26/2011 10:45 AM,13.72,13.32,56.70,55.98,-0.40,7.62,45.71,67.49,0.006702,10.50,0.00,0.00,,29.09,985.03,0.59,411.93,280.74,290.03,278.89,288.53,15.71,19.06,1.31,1.23,2.92,2.76,2.84,2.61,5.72,4.81,,,0.009931,2458687.80,15.73,0.00
10/26/2011 11:00 AM,14.60,14.08,58.27,57.35,-0.51,7.07,44.72,61.54,0.006466,10.13,0.00,0.00,,29.08,984.87,0.90,624.22,289.55,301.55,285.54,301.86,33.66,21.35,1.02,1.11,2.28,2.48,2.02,2.33,5.50,4.58,,,0.010512,2456616.02,16.64,0.00
10/26/2011 11:15 AM,15.34,14.71,59.61,58.49,-0.63,6.10,42.98,54.82,0.006047,9.48,0.00,0.00,,29.08,984.66,0.87,607.38,259.10,280.70,262.86,279.46,35.11,40.87,1.01,0.69,2.26,1.55,2.11,1.30,4.81,5.50,,,0.011033,2454844.95,17.47,0.00
10/26/2011 11:30 AM,15.71,15.05,60.28,59.09,-0.66,6.88,44.39,56.54,0.006388,10.01,0.00,0.00,,29.07,984.63,0.48,336.49,302.06,290.30,301.28,290.36,27.61,15.53,0.92,1.52,2.05,3.41,1.84,3.31,5.04,6.64,,,0.011295,2453972.71,17.88,0.00
10/26/2011 11:45 AM,16.38,15.73,61.49,60.32,-0.65,7.91,46.24,58.15,0.006856,10.73,0.00,0.00,,29.07,984.57,0.65,450.97,286.23,303.86,274.09,302.36,46.07,24.50,0.77,1.15,1.72,2.57,1.44,2.40,4.58,5.04,,,0.011797,2452370.02,18.67,0.00
10/26/2011 12:00 PM,16.99,16.37,62.58,61.47,-0.62,8.12,46.61,56.74,0.006960,10.89,0.00,0.00,,29.07,984.34,0.75,526.01,271.65,259.66,267.60,257.79,24.56,16.96,1.50,2.17,3.36,4.85,3.15,4.66,7.33,7.33,,,0.012266,2450930.87,19.41,0.00
10/26/2011 12:15 PM,18.25,17.47,64.85,63.45,-0.78,8.41,47.14,53.52,0.007108,11.12,0.00,0.00,,29.06,984.03,0.94,654.50,259.90,263.10,261.42,262.18,33.61,21.41,1.38,1.73,3.09,3.87,2.80,3.67,7.33,9.16,,,0.013285,2447935.96,21.02,0.00
10/26/2011 12:30 PM,18.82,18.16,65.87,64.69,-0.66,7.87,46.17,49.82,0.006860,10.73,0.00,0.00,,29.05,983.72,0.92,642.18,260.08,259.37,262.53,255.46,30.12,28.70,1.42,1.85,3.17,4.14,2.85,3.73,6.64,8.93,,,0.013769,2446594.20,21.78,0.00
10/26/2011 12:45 PM,19.80,18.85,67.64,65.93,-0.95,8.12,46.62,47.72,0.006988,10.92,0.00,0.00,,29.04,983.29,0.94,654.28,240.72,231.15,239.45,226.62,29.24,23.74,1.58,2.06,3.54,4.60,3.13,4.33,7.33,8.70,,,0.014646,2444253.57,23.15,0.00
10/26/2011 1:00 PM,20.76,19.63,69.37,67.34,-1.13,8.37,47.06,45.76,0.007114,11.11,0.00,0.00,,29.02,982.89,0.95,661.28,210.43,211.11,212.67,210.60,32.45,15.94,2.09,3.40,4.67,7.61,4.00,7.36,12.14,14.66,,,0.015549,2441975.74,24.57,0.00
10/26/2011 1:15 PM,21.53,20.29,70.76,68.52,-1.24,7.85,46.13,42.17,0.006876,10.74,0.00,0.00,,29.01,982.49,0.96,669.39,213.85,215.87,212.35,215.21,22.06,10.27,3.89,6.75,8.69,15.09,8.12,14.87,18.09,21.30,,,0.016307,2440149.96,25.76,0.00
10/26/2011 1:30 PM,21.96,20.49,71.53,68.88,-1.48,8.05,46.49,41.64,0.006974,10.89,0.00,0.00,,29.00,982.20,0.96,669.68,214.05,217.83,213.39,218.00,19.73,10.95,4.20,7.12,9.38,15.93,8.86,15.65,19.24,21.07,,,0.016749,2439123.19,26.45,0.00
10/26/2011 1:45 PM,22.43,20.99,72.38,69.79,-1.44,7.94,46.29,40.21,0.006932,10.82,0.00,0.00,,28.99,981.76,0.96,666.91,224.36,221.06,222.92,220.53,24.97,11.19,3.90,5.98,8.72,13.37,7.94,13.15,16.26,21.98,,,0.017245,2438005.88,27.22,0.00
10/26/2011 2:00 PM,22.60,21.22,72.68,70.19,-1.38,7.49,45.48,38.61,0.006728,10.50,0.00,0.00,,28.98,981.30,0.78,541.39,219.18,220.80,219.15,220.89,26.90,12.07,4.06,6.87,9.07,15.37,8.15,15.06,19.92,24.04,,,0.017428,2437611.01,27.49,0.00
10/26/2011 2:15 PM,22.90,21.43,73.22,70.58,-1.47,7.47,45.44,37.86,0.006721,10.49,0.00,0.00,,28.97,981.02,0.89,620.19,198.71,206.04,198.68,205.84,21.65,11.17,4.21,6.63,9.42,14.82,8.82,14.57,17.40,21.07,,,0.017754,2436897.16,28.00,0.00
10/26/2011 2:30 PM,23.31,21.67,73.96,71.00,-1.64,7.06,44.72,35.96,0.006546,10.21,0.00,0.00,,28.96,980.77,0.87,607.95,196.99,198.35,194.70,197.85,21.48,11.16,4.00,6.46,8.94,14.45,8.43,14.20,19.69,20.84,,,0.018203,2435925.88,28.70,0.00
10/26/2011 2:45 PM,23.29,21.67,73.92,71.01,-1.61,6.79,44.21,35.33,0.006423,10.02,0.00,0.00,,28.96,980.63,0.80,560.07,192.08,196.34,193.11,196.72,16.83,9.52,4.43,6.65,9.92,14.87,9.54,14.68,17.86,19.24,,,0.018181,2435979.41,28.66,0.00
10/26/2011 3:00 PM,22.98,21.80,73.37,71.24,-1.18,7.27,45.08,37.17,0.006636,10.35,0.00,0.00,,28.96,980.57,0.51,353.79,203.05,206.63,202.15,206.38,16.99,11.25,3.39,5.74,7.57,12.84,7.27,12.61,16.49,19.69,,,0.017852,2436700.42,28.14,0.00
10/26/2011 3:15 PM,23.50,22.20,74.29,71.96,-1.30,7.49,45.49,36.62,0.006742,10.51,0.00,0.00,,28.95,980.48,0.70,489.77,223.60,222.05,221.09,221.33,28.50,14.91,2.83,4.51,6.34,10.08,5.81,9.76,14.43,16.49,,,0.018417,2435483.17,29.03,0.00
10/26/2011 3:30 PM,23.81,22.45,74.86,72.40,-1.37,6.74,44.13,34.15,0.006410,10.00,0.00,0.00,,28.95,980.34,0.65,450.34,236.39,233.73,239.20,233.35,24.52,14.57,3.60,5.46,8.06,12.22,7.38,11.87,16.26,20.38,,,0.018775,2434731.97,29.59,0.00
10/26/2011 3:45 PM,23.60,22.45,74.48,72.42,-1.15,6.73,44.12,34.56,0.006406,9.99,0.00,0.00,,28.94,980.15,0.51,355.81,233.24,233.97,234.73,233.95,19.55,10.49,3.68,5.99,8.24,13.39,7.79,13.19,17.86,21.75,,,0.018537,2435236.55,29.21,0.00
10/26/2011 4:00 PM,23.39,22.39,74.10,72.30,-1.00,7.25,45.04,36.24,0.006633,10.34,0.00,0.00,,28.94,980.05,0.46,318.64,242.55,232.56,244.25,233.01,18.19,10.99,3.33,5.15,7.44,11.51,7.11,11.34,15.34,18.09,,,0.018303,2435743.21,28.84,0.00
10/26/2011 4:15 PM,23.81,22.48,74.86,72.47,-1.33,6.62,43.91,33.88,0.006361,9.92,0.00,0.00,,28.93,979.87,0.57,400.16,213.29,215.47,212.56,215.65,19.01,7.53,3.89,6.71,8.70,15.01,8.28,14.90,17.63,20.84,,,0.018777,2434741.25,29.58,0.00
10/26/2011 4:30 PM,23.84,22.55,74.92,72.59,-1.29,6.41,43.54,33.33,0.006272,9.78,0.00,0.00,,28.93,979.71,0.50,346.37,207.09,216.14,206.62,215.56,21.46,10.31,3.58,6.44,8.02,14.40,7.49,14.17,16.03,23.59,,,0.018819,2434658.99,29.64,0.00
10/26/2011 4:45 PM,23.77,22.55,74.79,72.60,-1.22,6.35,43.44,33.34,0.006249,9.74,0.00,0.00,,28.92,979.50,0.40,277.45,201.96,204.32,200.14,203.62,23.44,15.46,3.69,5.84,8.26,13.07,7.66,12.63,16.72,20.84,,,0.018742,2434829.93,29.51,0.00
10/26/2011 5:00 PM,23.09,22.32,73.56,72.18,-0.76,7.17,44.91,36.73,0.006603,10.29,0.00,0.00,,28.92,979.44,0.20,142.63,209.98,209.66,209.60,209.85,16.75,8.11,3.98,6.46,8.91,14.44,8.55,14.30,16.95,20.15,,,0.017984,2436455.87,28.32,0.00
10/26/2011 5:15 PM,22.83,22.22,73.10,72.00,-0.61,8.13,46.63,39.75,0.007039,10.96,0.00,0.00,,28.92,979.39,0.16,108.81,196.85,202.97,197.06,202.53,17.24,9.22,3.40,5.91,7.60,13.21,7.30,13.06,16.49,21.07,,,0.017708,2437062.88,27.88,0.00
10/26/2011 5:30 PM,22.86,22.11,73.14,71.81,-0.74,8.17,46.70,39.81,0.007060,10.99,0.00,0.00,,28.92,979.34,0.19,131.64,195.19,200.62,195.19,200.75,16.73,11.19,2.98,4.95,6.66,11.06,6.41,10.88,13.28,18.09,,,0.017735,2437003.90,27.92,0.00
10/26/2011 5:45 PM,22.66,21.95,72.78,71.50,-0.71,8.50,47.29,41.18,0.007216,11.23,0.00,0.00,,28.92,979.43,0.14,94.49,189.72,204.37,189.41,204.24,18.37,11.82,2.31,4.00,5.16,8.94,4.96,8.77,12.37,14.66,,,0.017522,2437473.88,27.59,0.00
10/26/2011 6:00 PM,22.30,21.78,72.13,71.20,-0.52,9.12,48.41,43.88,0.007521,11.70,0.00,0.00,,28.92,979.39,0.09,63.43,195.62,199.84,193.84,200.02,18.15,7.44,2.65,4.78,5.93,10.68,5.67,10.59,11.45,15.57,,,0.017141,2438333.77,26.99,0.00
10/26/2011 6:15 PM,22.12,21.64,71.81,70.95,-0.47,9.21,48.57,44.62,0.007565,11.77,0.00,0.00,,28.92,979.33,0.07,47.91,192.17,198.66,192.32,198.91,13.66,8.04,2.64,4.88,5.91,10.92,5.75,10.82,10.76,15.34,,,0.016955,2438760.99,26.70,0.00
10/26/2011 6:30 PM,21.67,21.41,71.01,70.53,-0.27,9.54,49.17,46.86,0.007732,12.02,0.00,0.00,,28.92,979.34,0.02,17.29,191.09,200.58,190.83,200.54,14.62,6.38,2.51,4.83,5.61,10.79,5.45,10.73,9.85,14.66,,,0.016503,2439810.63,25.98,0.00
10/26/2011 6:45 PM,21.19,21.09,70.15,69.96,-0.10,9.95,49.91,49.58,0.007943,12.35,0.00,0.00,,28.92,979.44,0.00,0.05,193.28,203.55,192.74,203.62,13.25,7.19,2.16,4.40,4.83,9.83,4.71,9.76,8.93,13.28,,,0.016022,2440950.76,25.23,0.00
10/26/2011 7:00 PM,20.83,20.91,69.49,69.64,0.08,10.02,50.03,50.92,0.007975,12.40,0.00,0.00,,28.92,979.48,0.00,-2.48,190.81,205.92,190.69,205.93,13.51,4.26,1.97,4.33,4.40,9.69,4.29,9.66,7.33,12.14,,,0.015664,2441821.81,24.67,0.00
10/26/2011 7:15 PM,20.47,20.69,68.84,69.24,0.22,9.86,49.74,51.48,0.007887,12.26,0.00,0.00,,28.92,979.46,0.00,-2.62,190.28,202.55,191.14,202.49,13.40,4.84,2.45,5.07,5.48,11.34,5.35,11.30,9.16,14.88,,,0.015320,2442677.07,24.12,0.00
10/26/2011 7:30 PM,20.12,20.27,68.21,68.49,0.16,9.66,49.39,51.91,0.007780,12.10,0.00,0.00,,28.93,979.58,0.00,-2.35,199.01,202.45,199.19,202.33,14.59,6.49,2.01,4.90,4.49,10.96,4.36,10.89,10.08,14.43,,,0.014989,2443510.47,23.61,0.00
10/26/2011 7:45 PM,19.63,19.96,67.34,67.92,0.32,9.74,49.53,53.74,0.007817,12.16,0.00,0.00,,28.93,979.74,0.00,-2.14,203.28,202.46,203.48,202.46,14.02,6.42,1.73,4.87,3.88,10.88,3.77,10.81,8.24,14.43,,,0.014545,2444654.65,22.91,0.00
10/26/2011 8:00 PM,19.34,19.66,66.80,67.40,0.33,9.82,49.67,55.03,0.007855,12.22,0.00,0.00,,28.93,979.87,0.00,-2.61,205.19,202.58,204.66,202.60,16.46,7.54,1.69,4.51,3.79,10.09,3.63,10.00,8.93,16.03,,,0.014275,2445362.32,22.49,0.00
10/26/2011 8:15 PM,19.00,19.32,66.19,66.78,0.32,9.64,49.35,55.51,0.007758,12.07,0.00,0.00,,28.94,979.89,0.00,-2.79,205.09,204.02,204.82,204.05,13.17,6.94,1.96,5.11,4.38,11.42,4.28,11.34,8.70,16.49,,,0.013975,2446170.12,22.02,0.00
10/26/2011 8:30 PM,18.58,19.10,65.44,66.38,0.52,9.46,49.03,56.30,0.007664,11.93,0.00,0.00,,28.93,979.89,0.00,-2.70,209.02,205.04,209.03,204.95,13.95,6.48,1.99,5.31,4.44,11.87,4.32,11.80,9.16,16.95,,,0.013616,2447160.40,21.45,0.00
10/26/2011 8:45 PM,18.33,18.88,64.99,65.98,0.55,9.43,48.97,57.03,0.007644,11.90,0.00,0.00,,28.94,979.91,0.00,-2.49,210.42,203.04,210.26,203.07,11.60,6.94,1.68,4.64,3.75,10.38,3.68,10.31,7.79,14.43,,,0.013402,2447756.29,21.11,0.00
10/26/2011 9:00 PM,18.26,18.52,64.86,65.33,0.26,9.21,48.57,56.44,0.007530,11.72,0.00,0.00,,28.94,979.97,0.00,-2.42,224.93,210.22,224.90,210.16,14.18,7.32,1.61,3.88,3.61,8.67,3.51,8.60,6.41,12.59,,,0.013341,2447926.78,21.02,0.00
10/26/2011 9:15 PM,18.09,18.28,64.57,64.90,0.18,8.93,48.08,55.98,0.007393,11.51,0.00,0.00,,28.93,979.88,0.00,-2.84,215.28,208.22,215.99,207.82,13.47,8.21,1.37,3.68,3.06,8.24,2.98,8.15,5.50,12.14,,,0.013208,2448309.70,20.81,0.00
10/26/2011 9:30 PM,17.74,18.11,63.93,64.60,0.37,8.79,47.82,56.65,0.007318,11.39,0.00,0.00,,28.93,979.80,0.00,-2.55,231.13,206.59,231.12,206.42,19.16,8.25,1.38,3.78,3.08,8.46,2.92,8.37,5.04,14.20,,,0.012917,2449149.13,20.35,0.00
10/26/2011 9:45 PM,17.57,17.88,63.63,64.18,0.31,8.88,47.98,57.62,0.007362,11.46,0.00,0.00,,28.93,979.89,0.00,-2.71,251.95,222.26,251.84,221.97,22.27,8.54,1.14,3.28,2.54,7.34,2.37,7.26,5.04,10.08,,,0.012778,2449553.88,20.13,0.00
10/26/2011 10:00 PM,17.44,17.62,63.39,63.72,0.19,8.82,47.87,57.85,0.007331,11.41,0.00,0.00,,28.94,979.91,0.00,-2.56,249.07,219.46,248.26,219.37,14.51,7.04,1.32,3.53,2.95,7.89,2.86,7.84,5.04,10.99,,,0.012671,2449867.63,19.96,0.00
10/26/2011 10:15 PM,16.88,17.44,62.39,63.40,0.56,8.98,48.16,60.56,0.007407,11.53,0.00,0.00,,28.94,979.95,0.00,-2.91,278.33,229.34,276.68,229.23,15.40,5.14,1.02,3.53,2.29,7.90,2.20,7.87,5.27,10.76,,,0.012235,2451180.82,19.28,0.00
10/26/2011 10:30 PM,16.40,17.24,61.52,63.03,0.84,9.25,48.65,63.56,0.007542,11.74,0.00,0.00,,28.93,979.84,0.00,-2.86,228.82,222.25,233.47,221.97,34.68,4.70,0.45,3.57,1.01,7.99,0.82,7.97,2.98,9.62,,,0.011865,2452327.84,18.69,0.00
10/26/2011 10:45 PM,16.51,17.37,61.71,63.27,0.86,9.09,48.37,62.48,0.007464,11.62,0.00,0.00,,28.93,979.72,0.00,-2.78,211.54,217.05,211.15,217.00,14.71,3.42,1.02,4.07,2.29,9.10,2.22,9.08,4.81,10.76,,,0.011947,2452076.61,18.82,0.00
10/26/2011 11:00 PM,15.95,17.29,60.72,63.13,1.34,9.02,48.23,64.39,0.007424,11.55,0.00,0.00,,28.93,979.63,0.00,-3.04,285.27,226.91,280.80,226.86,25.04,3.70,0.69,3.93,1.54,8.79,1.39,8.77,3.43,11.45,,,0.011533,2453390.51,18.16,0.00
10/26/2011 11:15 PM,15.54,16.80,59.98,62.24,1.26,9.33,48.79,67.47,0.007578,11.79,0.00,0.00,,28.93,979.73,0.00,-2.82,307.15,242.42,304.79,242.56,23.13,6.36,0.71,3.52,1.59,7.87,1.46,7.82,3.21,10.30,,,0.011232,2454364.67,17.69,0.00
10/26/2011 11:30 PM,15.60,16.84,60.08,62.30,1.24,9.66,49.39,68.77,0.007751,12.06,0.00,0.00,,28.93,979.67,0.00,-3.00,253.95,244.52,238.08,244.57,36.05,4.80,0.55,3.93,1.23,8.79,1.04,8.76,4.12,10.08,,,0.011272,2454236.43,17.75,0.00
10/26/2011 11:45 PM,15.42,16.30,59.75,61.35,0.89,9.33,48.80,68.02,0.007579,11.79,0.00,0.00,,28.93,979.56,0.00,-3.16,187.80,240.26,190.09,240.15,29.98,4.00,0.33,3.28,0.75,7.35,0.71,7.33,3.21,8.70,,,0.011142,2454667.87,17.55,0.00
10/27/2011,15.02,15.73,59.04,60.31,0.71,9.27,48.69,69.48,0.007546,11.74,0.00,0.00,,28.93,979.57,0.00,-2.81,353.48,247.43,0.55,247.14,51.07,7.51,0.32,2.10,0.71,4.70,0.56,4.66,1.83,7.10,,,0.010862,2455608.37,17.11,0.00
10/27/2011 12:15 AM,14.70,15.53,58.47,59.96,0.83,9.34,48.81,71.23,0.007582,11.80,0.00,0.00,,28.92,979.55,0.00,-2.91,147.72,244.14,128.63,243.82,91.45,7.86,0.20,1.77,0.45,3.96,0.34,3.92,1.83,5.95,,,0.010646,2456357.50,16.77,0.00
10/27/2011 12:30 AM,14.09,15.39,57.36,59.69,1.30,9.08,48.35,72.81,0.007447,11.59,0.00,0.00,,28.92,979.40,0.00,-3.08,96.61,247.92,98.09,248.41,21.63,12.21,0.48,1.49,1.07,3.33,1.01,3.26,3.21,5.72,,,0.010228,2457821.59,16.10,0.00
10/27/2011 12:45 AM,13.57,15.21,56.43,59.38,1.64,8.92,48.06,74.49,0.007372,11.47,0.00,0.00,,28.92,979.40,0.00,-3.21,334.35,265.75,329.07,264.62,35.62,12.36,0.05,1.57,0.11,3.52,0.11,3.44,0.92,5.50,,,0.009907,2459045.93,15.60,0.00
10/27/2011 1:00 AM,12.37,14.77,54.26,58.58,2.40,8.82,47.88,79.99,0.007309,11.38,0.00,0.00,,28.92,979.42,0.00,-3.03,189.35,259.77,179.12,258.03,27.78,8.89,0.17,1.82,0.38,4.07,0.36,4.03,1.83,6.87,,,0.009138,2461909.95,14.39,0.00
10/27/2011 1:15 AM,12.27,15.50,54.08,59.91,3.24,9.38,48.89,83.61,0.007591,11.81,0.00,0.00,,28.92,979.50,0.00,-3.04,186.86,247.17,121.22,247.18,52.76,3.46,0.07,3.02,0.16,6.76,0.14,6.74,0.92,7.56,,,0.009079,2462138.94,14.30,0.00
10/27/2011 1:30 AM,12.40,15.57,54.31,60.03,3.17,9.44,49.00,83.26,0.007624,11.86,0.00,0.00,,28.92,979.42,0.00,-3.28,166.19,240.51,169.17,240.50,39.37,4.95,0.26,3.00,0.59,6.72,0.54,6.69,2.06,7.33,,,0.009157,2461837.09,14.42,0.00
10/27/2011 1:45 AM,11.93,15.45,53.48,59.81,3.52,9.23,48.62,84.61,0.007513,11.69,0.00,0.00,,28.92,979.36,0.00,-3.07,241.85,242.24,234.70,242.18,34.30,3.40,0.25,3.23,0.55,7.22,0.48,7.21,1.83,8.24,,,0.008880,2462941.51,13.98,0.00
10/27/2011 2:00 AM,11.77,15.19,53.19,59.34,3.42,9.54,49.17,87.30,0.007673,11.93,0.00,0.00,,28.92,979.32,0.00,-2.92,290.22,246.11,330.63,245.99,61.49,4.30,0.32,3.16,0.73,7.06,0.47,7.04,2.06,9.16,,,0.008789,2463315.19,13.84,0.00
10/27/2011 2:15 AM,12.39,15.22,54.30,59.40,2.84,10.27,50.49,88.10,0.008066,12.54,0.00,0.00,,28.91,979.21,0.00,-3.11,166.05,237.48,163.64,237.31,26.92,5.04,1.02,3.64,2.29,8.13,2.07,8.10,3.43,9.62,,,0.009160,2461857.01,14.42,0.00
10/27/2011 2:30 AM,12.57,15.15,54.62,59.27,2.58,9.77,49.59,84.18,0.007800,12.13,0.00,0.00,,28.92,979.24,0.00,-2.93,248.55,246.36,308.08,246.26,47.89,4.63,0.26,3.63,0.58,8.13,0.42,8.10,3.66,9.39,,,0.009266,2461425.97,14.59,0.00
10/27/2011 2:45 AM,11.93,15.16,53.48,59.29,3.23,9.49,49.09,86.13,0.007649,11.90,0.00,0.00,,28.92,979.23,0.00,-2.92,339.12,255.38,321.93,255.29,66.98,4.20,0.05,3.55,0.10,7.94,0.08,7.92,0.92,9.85,,,0.008881,2462941.38,13.98,0.00
10/27/2011 3:00 AM,12.02,15.19,53.64,59.35,3.17,10.05,50.09,88.89,0.007946,12.35,0.00,0.00,,28.91,979.12,0.00,-3.38,142.07,256.48,173.59,256.24,79.70,7.74,0.16,2.89,0.36,6.47,0.24,6.41,1.60,9.85,,,0.008938,2462717.78,14.07,0.00
10/27/2011 3:15 AM,12.72,15.07,54.90,59.13,2.35,10.45,50.81,87.24,0.008168,12.69,0.00,0.00,,28.90,978.85,0.00,-2.99,157.67,236.71,145.85,236.33,34.20,11.08,0.41,2.40,0.93,5.36,0.89,5.25,2.52,8.47,,,0.009365,2461059.85,14.74,0.00
10/27/2011 3:30 AM,12.15,14.81,53.88,58.66,2.66,9.52,49.14,85.07,0.007673,11.93,0.00,0.00,,28.90,978.80,0.00,-3.26,56.96,248.05,17.34,248.46,93.46,13.81,0.55,1.82,1.22,4.08,0.27,3.96,3.21,5.50,,,0.009023,2462411.19,14.20,0.00
10/27/2011 3:45 AM,11.49,14.70,52.67,58.46,3.21,9.29,48.71,87.44,0.007545,11.73,0.00,0.00,,28.90,978.72,0.00,-3.00,214.44,235.67,185.12,235.36,96.16,9.57,0.30,1.58,0.68,3.53,0.24,3.48,2.75,6.18,,,0.008629,2463998.55,13.58,0.00
10/27/2011 4:00 AM,10.78,14.55,51.40,58.20,3.78,9.01,48.21,89.90,0.007401,11.51,0.00,0.00,,28.90,978.72,-0.01,-3.58,227.16,240.32,233.06,240.16,25.30,6.89,0.18,1.67,0.39,3.73,0.37,3.71,1.37,5.72,,,0.008232,2465677.22,12.95,0.00
10/27/2011 4:15 AM,10.78,14.31,51.41,57.76,3.53,9.07,48.33,90.29,0.007433,11.56,0.00,0.00,,28.90,978.72,0.00,-3.25,243.90,253.29,239.38,252.97,48.07,9.61,0.24,1.71,0.54,3.82,0.34,3.77,1.60,5.04,,,0.008233,2465671.52,12.95,0.00
10/27/2011 4:30 AM,10.97,14.09,51.75,57.36,3.12,9.23,48.61,90.12,0.007518,11.69,0.00,0.00,,28.90,978.62,-0.01,-3.49,64.39,260.43,70.95,261.27,80.09,11.64,0.60,2.08,1.34,4.65,0.29,4.56,2.98,8.24,,,0.008342,2465220.12,13.12,0.00
10/27/2011 4:45 AM,10.84,14.20,51.50,57.56,3.37,9.41,48.94,92.06,0.007609,11.83,0.00,0.00,,28.90,978.66,0.00,-3.28,135.27,259.13,159.89,259.19,75.44,7.29,0.49,2.86,1.10,6.40,0.98,6.35,2.98,8.93,,,0.008264,2465542.32,13.00,0.00
10/27/2011 5:00 AM,11.85,14.17,53.33,57.51,2.32,10.06,50.11,89.96,0.007954,12.36,0.00,0.00,,28.89,978.54,0.00,-3.15,153.57,239.18,159.71,239.00,38.95,8.85,0.54,3.02,1.20,6.76,0.99,6.68,3.21,8.70,,,0.008847,2463129.72,13.92,0.00
10/27/2011 5:15 AM,12.01,13.99,53.63,57.19,1.98,9.26,48.66,84.30,0.007541,11.72,0.00,0.00,,28.89,978.43,0.00,-3.14,239.89,229.38,199.50,229.28,69.46,6.16,0.33,2.46,0.73,5.49,0.54,5.46,2.75,8.47,,,0.008944,2462743.30,14.07,0.00
10/27/2011 5:30 AM,11.09,13.70,51.96,56.67,2.61,8.93,48.08,87.65,0.007369,11.46,0.00,0.00,,28.89,978.35,0.00,-3.34,358.34,227.72,24.63,228.09,57.07,12.10,0.16,1.37,0.37,3.06,0.23,2.99,2.52,4.81,,,0.008407,2464941.18,13.22,0.00
10/27/2011 5:45 AM,11.16,13.58,52.09,56.45,2.42,9.23,48.62,89.03,0.007522,11.69,0.00,0.00,,28.89,978.47,0.00,-3.16,45.57,247.43,28.79,249.71,74.97,13.17,0.66,0.86,1.48,1.93,0.71,1.88,3.21,3.21,,,0.008449,2464771.79,13.29,0.00
10/27/2011 6:00 AM,10.64,13.49,51.16,56.28,2.84,8.96,48.13,90.43,0.007379,11.47,0.00,0.00,,28.89,978.43,0.00,-3.13,151.72,251.80,125.86,252.71,44.30,11.47,0.22,1.20,0.50,2.68,0.43,2.63,2.52,4.12,,,0.008160,2465998.21,12.84,0.00
10/27/2011 6:15 AM,10.57,13.29,51.02,55.93,2.73,9.01,48.22,91.19,0.007403,11.51,0.00,0.00,,28.89,978.37,0.00,-3.13,131.06,245.90,129.01,247.10,21.49,8.06,0.62,0.98,1.39,2.20,1.29,2.18,2.29,3.21,,,0.008118,2466182.94,12.77,0.00
10/27/2011 6:30 AM,10.52,12.97,50.94,55.35,2.45,8.88,47.99,90.67,0.007342,11.41,0.00,0.00,,28.89,978.29,0.00,-3.12,4.36,271.97,1.48,269.32,30.23,22.97,0.72,0.72,1.61,1.61,1.44,1.48,2.98,3.66,,,0.008098,2466284.57,12.74,0.00
10/27/2011 6:45 AM,10.81,12.95,51.45,55.30,2.14,9.31,48.77,91.63,0.007563,11.75,0.00,0.00,,28.89,978.24,0.00,-2.97,14.53,316.05,355.70,319.41,36.05,15.11,0.15,0.99,0.32,2.22,0.27,2.15,1.83,3.66,,,0.008254,2465610.79,12.98,0.00
10/27/2011 7:00 AM,10.89,13.12,51.61,55.61,2.22,9.34,48.81,91.25,0.007574,11.77,0.00,0.00,,28.89,978.20,0.00,-3.05,110.86,334.91,114.93,335.44,21.00,14.37,0.50,1.38,1.11,3.08,1.06,2.98,2.52,4.58,,,0.008300,2465400.71,13.05,0.00
10/27/2011 7:15 AM,10.90,13.10,51.62,55.59,2.20,9.38,48.88,91.46,0.007592,11.80,0.00,0.00,,28.89,978.31,0.00,-3.15,82.07,313.40,94.71,313.89,33.08,8.94,0.22,1.02,0.50,2.28,0.44,2.25,1.60,3.66,,,0.008302,2465389.88,13.06,0.00
10/27/2011 7:30 AM,10.89,13.08,51.60,55.54,2.19,9.33,48.80,91.23,0.007570,11.76,0.00,0.00,,28.89,978.23,0.00,-3.10,129.56,297.78,30.80,298.11,81.25,17.79,0.20,0.68,0.44,1.51,0.07,1.44,1.37,2.29,,,0.008298,2465409.54,13.05,0.00
10/27/2011 7:45 AM,10.72,12.96,51.30,55.32,2.24,9.07,48.33,90.63,0.007436,11.56,0.00,0.00,,28.89,978.22,0.00,-2.13,288.15,282.05,266.66,281.53,50.27,10.72,0.23,0.67,0.52,1.49,0.45,1.47,1.83,3.21,,,0.008205,2465809.96,12.90,0.00
10/27/2011 8:00 AM,10.88,13.01,51.59,55.43,2.13,9.21,48.57,90.51,0.007505,11.66,0.00,0.00,,28.89,978.25,0.00,0.67,316.38,255.12,302.02,247.86,85.46,26.60,0.25,1.17,0.56,2.62,0.17,2.47,1.60,6.41,,,0.008293,2465430.45,13.04,0.00
10/27/2011 8:15 AM,10.94,12.90,51.70,55.22,1.96,9.34,48.80,90.94,0.007571,11.76,0.00,0.00,,28.89,978.37,0.00,2.07,189.28,253.51,175.60,252.29,71.91,12.23,0.30,1.45,0.67,3.25,0.29,3.18,2.06,5.95,,,0.008325,2465285.76,13.10,0.00
10/27/2011 8:30 AM,11.22,12.89,52.19,55.20,1.68,9.65,49.37,91.22,0.007732,12.01,0.00,0.00,,28.89,978.50,0.01,4.13,47.73,249.17,104.81,249.02,47.63,9.73,0.26,2.05,0.59,4.59,0.53,4.53,2.29,5.95,,,0.008477,2464638.25,13.34,0.00
10/27/2011 8:45 AM,11.44,12.78,52.60,55.01,1.34,9.78,49.61,90.69,0.007803,12.13,0.00,0.00,,28.90,978.81,0.01,8.98,38.09,260.34,34.65,259.69,49.40,6.91,0.33,2.10,0.75,4.70,0.54,4.67,2.75,8.01,,,0.008604,2464095.51,13.54,0.00
10/27/2011 9:00 AM,12.15,12.90,53.87,55.23,0.76,10.06,50.11,88.23,0.007951,12.36,0.00,0.00,,28.91,978.97,0.01,6.95,356.87,279.75,7.01,279.70,31.99,6.49,0.30,2.15,0.68,4.81,0.60,4.78,2.52,7.56,,,0.009015,2462425.72,14.19,0.00
10/27/2011 9:15 AM,12.61,12.94,54.69,55.29,0.33,10.00,49.99,85.24,0.007918,12.31,0.00,0.00,,28.91,979.07,0.01,10.15,196.11,261.13,172.07,260.71,49.56,15.32,0.39,2.17,0.88,4.86,0.80,4.68,3.43,7.56,,,0.009288,2461333.63,14.62,0.00
10/27/2011 9:30 AM,12.67,13.00,54.80,55.40,0.33,9.96,49.93,84.73,0.007900,12.28,0.00,0.00,,28.91,978.99,0.02,16.51,299.54,274.06,319.14,272.81,61.39,14.40,0.38,2.17,0.85,4.85,0.49,4.71,2.52,8.24,,,0.009325,2461196.52,14.68,0.00
10/27/2011 9:45 AM,12.58,13.00,54.65,55.41,0.42,10.10,50.18,85.99,0.007975,12.39,0.00,0.00,,28.91,978.88,0.07,48.20,133.20,256.54,129.57,256.19,36.44,7.70,0.42,1.53,0.95,3.42,0.79,3.39,1.83,5.27,,,0.009276,2461392.21,14.60,0.00
10/27/2011 10:00 AM,13.15,13.05,55.66,55.49,-0.10,10.29,50.52,83.96,0.008078,12.55,0.00,0.00,,28.91,979.03,0.16,113.54,206.47,253.43,209.01,253.38,25.38,5.82,0.31,1.91,0.70,4.27,0.63,4.25,1.60,6.64,,,0.009622,2460058.38,15.14,0.00
10/27/2011 10:15 AM,13.69,13.11,56.64,55.60,-0.57,9.82,49.67,78.53,0.007828,12.17,0.00,0.00,,28.90,978.86,0.17,119.12,186.10,230.15,189.69,230.29,23.64,17.17,0.61,1.55,1.37,3.46,1.30,3.32,3.21,5.50,,,0.009969,2458773.62,15.69,0.00
10/27/2011 10:30 AM,13.80,13.35,56.84,56.03,-0.45,9.89,49.80,78.35,0.007870,12.23,0.00,0.00,,28.90,978.68,0.08,56.33,212.13,220.20,209.83,221.10,36.07,8.75,0.80,2.24,1.80,5.00,1.57,4.96,3.89,7.56,,,0.010044,2458509.00,15.80,0.00
10/27/2011 10:45 AM,13.88,13.76,56.98,56.76,-0.12,10.35,50.63,80.38,0.008118,12.61,0.00,0.00,,28.89,978.54,0.04,29.72,219.33,227.63,217.31,227.48,20.26,7.31,1.25,3.36,2.80,7.52,2.64,7.46,5.04,9.39,,,0.010099,2458314.92,15.89,0.00
10/27/2011 11:00 AM,14.07,14.03,57.33,57.25,-0.04,10.65,51.17,81.03,0.008287,12.86,0.00,0.00,,28.89,978.22,0.05,32.00,229.12,213.66,215.21,213.41,52.80,6.73,0.65,2.48,1.46,5.55,1.08,5.51,4.81,8.24,,,0.010228,2457863.08,16.09,0.00
10/27/2011 11:15 AM,14.24,14.28,57.64,57.70,0.04,10.61,51.10,79.93,0.008268,12.83,0.00,0.00,,28.88,978.14,0.11,77.90,317.41,234.66,319.40,231.56,29.51,16.13,0.43,1.68,0.96,3.76,0.85,3.66,2.06,6.87,,,0.010345,2457451.91,16.27,0.00
10/27/2011 11:30 AM,14.40,14.34,57.91,57.81,-0.06,10.55,51.00,78.83,0.008236,12.78,0.00,0.00,,28.88,978.13,0.10,72.55,357.89,282.13,355.69,282.52,19.14,19.76,0.63,1.16,1.40,2.59,1.33,2.44,2.98,5.04,,,0.010448,2457088.72,16.43,0.00
10/27/2011 11:45 AM,14.49,14.50,58.08,58.10,0.01,10.74,51.34,79.36,0.008342,12.94,0.00,0.00,,28.88,978.18,0.10,69.03,357.53,280.48,355.69,280.31,30.44,13.23,0.42,2.20,0.95,4.92,0.80,4.79,3.43,7.10,,,0.010512,2456862.96,16.53,0.00
10/27/2011 12:00 PM,14.97,14.69,58.95,58.44,-0.28,10.86,51.54,77.52,0.008406,13.04,0.00,0.00,,28.89,978.20,0.14,95.00,320.85,294.54,314.41,292.93,27.98,17.75,0.40,2.01,0.89,4.50,0.79,4.29,2.52,7.10,,,0.010845,2455716.87,17.06,0.00
10/27/2011 12:15 PM,15.50,14.99,59.90,58.98,-0.51,10.59,51.07,73.68,0.008266,12.83,0.00,0.00,,28.88,978.09,0.33,227.92,276.11,273.72,275.62,273.38,18.69,12.29,1.24,1.89,2.76,4.22,2.65,4.13,5.50,7.79,,,0.011221,2454463.42,17.65,0.00
10/27/2011 12:30 PM,15.80,15.25,60.45,59.45,-0.55,9.96,49.93,69.25,0.007923,12.30,0.00,0.00,,28.88,978.04,0.28,193.19,279.42,279.21,278.75,278.53,20.63,18.58,1.43,1.84,3.19,4.11,3.00,3.89,6.41,6.87,,,0.011441,2453746.79,17.99,0.00
10/27/2011 12:45 PM,16.04,15.38,60.86,59.68,-0.66,10.13,50.23,69.02,0.008015,12.44,0.00,0.00,,28.88,977.97,0.27,190.32,264.64,254.09,262.98,252.98,17.01,18.95,1.55,1.85,3.46,4.14,3.31,3.99,8.93,9.39,,,0.011613,2453196.82,18.26,0.00
10/27/2011 1:00 PM,16.36,15.71,61.45,60.28,-0.65,10.32,50.58,68.49,0.008121,12.60,0.00,0.00,,28.87,977.84,0.25,171.91,250.75,250.27,250.76,249.77,21.34,12.47,2.13,2.54,4.77,5.69,4.48,5.58,9.16,9.16,,,0.011858,2452425.04,18.64,0.00
10/27/2011 1:15 PM,16.53,15.89,61.75,60.60,-0.64,10.54,50.97,68.78,0.008244,12.79,0.00,0.00,,28.87,977.73,0.25,171.13,262.77,247.00,263.64,247.34,17.16,12.77,2.12,2.86,4.74,6.40,4.57,6.25,8.24,9.62,,,0.011986,2452029.61,18.84,0.00
10/27/2011 1:30 PM,16.70,16.00,62.05,60.81,-0.69,10.61,51.10,68.37,0.008285,12.85,0.00,0.00,,28.87,977.58,0.23,162.71,250.30,240.31,250.42,241.32,18.00,13.02,2.37,2.90,5.29,6.48,5.04,6.33,9.16,9.85,,,0.012117,2451628.71,19.04,0.00
10/27/2011 1:45 PM,16.71,16.15,62.09,61.08,-0.56,10.86,51.55,69.46,0.008425,13.07,0.00,0.00,,28.87,977.66,0.10,66.96,259.82,249.22,261.27,249.33,15.58,16.60,2.42,2.89,5.42,6.46,5.24,6.19,9.39,11.68,,,0.012131,2451584.46,19.07,0.00
10/27/2011 2:00 PM,16.55,16.03,61.78,60.85,-0.52,11.15,52.07,71.55,0.008588,13.31,0.00,0.00,,28.86,977.52,0.07,50.95,242.79,236.14,244.49,237.42,18.95,12.50,2.62,3.89,5.86,8.69,5.55,8.50,12.14,13.28,,,0.012004,2451982.03,18.86,0.00
10/27/2011 2:15 PM,16.60,16.04,61.88,60.87,-0.56,11.29,52.33,71.99,0.008673,13.44,0.00,0.00,,28.86,977.38,0.12,82.79,240.20,234.37,242.22,235.23,20.96,13.94,1.75,2.48,3.92,5.55,3.71,5.40,6.64,10.53,,,0.012047,2451853.14,18.93,0.00
10/27/2011 2:30 PM,16.69,16.10,62.05,60.98,-0.60,11.28,52.30,71.49,0.008663,13.43,0.00,0.00,,28.86,977.38,0.11,76.97,235.92,233.75,239.15,233.70,25.29,10.26,2.00,2.67,4.48,5.97,4.07,5.88,8.70,8.70,,,0.012118,2451633.94,19.04,0.00
10/27/2011 2:45 PM,16.93,16.23,62.48,61.22,-0.70,11.36,52.45,70.82,0.008715,13.50,0.00,0.00,,28.86,977.27,0.18,124.35,223.10,224.65,224.47,224.81,23.39,12.88,1.80,2.80,4.01,6.26,3.69,6.11,8.47,9.16,,,0.012305,2451067.00,19.33,0.00
10/27/2011 3:00 PM,17.14,16.44,62.84,61.60,-0.69,11.47,52.65,70.43,0.008779,13.60,0.00,0.00,,28.86,977.35,0.15,102.30,217.79,217.79,219.02,218.13,23.28,13.03,1.38,2.41,3.08,5.40,2.84,5.26,6.41,8.47,,,0.012464,2450583.44,19.58,0.00
10/27/2011 3:15 PM,17.32,16.64,63.17,61.94,-0.68,11.59,52.86,70.20,0.008850,13.71,0.00,0.00,,28.86,977.33,0.17,117.14,241.45,243.00,240.81,239.44,41.89,31.88,1.33,2.32,2.98,5.19,2.34,4.47,6.64,8.24,,,0.012607,2450157.48,19.81,0.00
10/27/2011 3:30 PM,17.24,16.77,63.03,62.19,-0.46,11.64,52.95,70.77,0.008877,13.75,0.00,0.00,,28.87,977.54,0.10,70.79,287.61,282.72,285.03,282.32,19.24,9.67,1.29,2.34,2.88,5.23,2.73,5.16,6.41,8.01,,,0.012543,2450340.65,19.71,0.00
10/27/2011 3:45 PM,17.21,16.82,62.97,62.27,-0.39,11.77,53.18,71.53,0.008953,13.87,0.00,0.00,,28.87,977.62,0.07,47.74,296.03,287.22,290.75,287.57,25.47,8.66,1.47,2.82,3.28,6.32,3.04,6.24,6.64,10.99,,,0.012517,2450414.29,19.67,0.00
10/27/2011 4:00 PM,16.57,16.01,61.82,60.83,-0.55,11.55,52.79,73.40,0.008819,13.67,0.00,0.00,,28.88,977.90,0.05,33.48,321.57,307.84,315.03,310.23,29.60,15.12,2.05,6.94,4.58,15.52,4.03,15.13,12.59,23.13,,,0.012020,2451934.36,18.90,0.00
10/27/2011 4:15 PM,15.14,14.53,59.24,58.15,-0.61,11.02,51.84,77.59,0.008501,13.19,0.00,0.00,,28.89,978.26,0.04,27.97,319.74,311.50,316.83,311.33,27.09,7.10,2.42,7.72,5.41,17.25,4.92,17.13,17.40,23.59,,,0.010959,2455332.58,17.24,0.00
10/27/2011 4:30 PM,14.35,13.75,57.82,56.75,-0.59,10.92,51.66,81.06,0.008436,13.10,0.00,0.00,,28.90,978.71,0.02,10.60,311.16,306.31,309.82,306.57,26.25,9.37,2.24,6.87,5.01,15.36,4.57,15.16,11.45,24.50,,,0.010408,2457208.50,16.38,0.00
10/27/2011 4:45 PM,13.81,13.28,56.85,55.90,-0.53,10.63,51.14,82.31,0.008269,12.84,0.00,0.00,,28.91,978.92,0.01,7.00,324.13,313.24,321.60,312.90,36.08,9.38,1.68,6.76,3.75,15.12,3.17,14.92,11.45,23.36,,,0.010047,2458489.60,15.81,0.00
10/27/2011 5:00 PM,13.65,13.17,56.57,55.70,-0.48,10.45,50.80,82.12,0.008164,12.69,0.00,0.00,,28.92,979.26,0.01,5.08,334.66,324.07,331.14,323.76,38.58,9.91,1.23,5.74,2.74,12.83,2.29,12.64,11.22,19.46,,,0.009940,2458864.43,15.65,0.00
10/27/2011 5:15 PM,13.51,13.07,56.33,55.53,-0.44,10.36,50.65,82.36,0.008116,12.61,0.00,0.00,,28.92,979.36,0.01,4.98,340.47,321.14,337.50,320.86,34.88,8.71,1.00,4.96,2.24,11.09,1.91,10.96,6.64,17.17,,,0.009853,2459180.80,15.51,0.00
10/27/2011 5:30 PM,13.41,12.94,56.14,55.30,-0.47,10.36,50.64,82.90,0.008111,12.61,0.00,0.00,,28.92,979.49,0.01,3.96,318.74,312.06,311.54,311.84,37.27,11.42,1.14,3.65,2.56,8.17,2.20,8.01,7.33,13.05,,,0.009785,2459428.54,15.41,0.00
10/27/2011 5:45 PM,13.17,12.70,55.71,54.87,-0.47,10.31,50.56,83.91,0.008083,12.57,0.00,0.00,,28.93,979.65,0.00,2.55,276.60,296.43,280.17,300.02,31.02,19.26,1.34,2.60,2.99,5.82,2.67,5.56,8.70,12.14,,,0.009633,2459990.93,15.17,0.00
10/27/2011 6:00 PM,12.96,12.47,55.33,54.45,-0.49,10.25,50.46,84.74,0.008050,12.52,0.00,0.00,,28.94,979.90,0.00,1.34,311.34,305.30,304.65,306.22,34.11,15.42,1.54,3.95,3.45,8.82,3.06,8.52,9.85,16.49,,,0.009499,2460489.51,14.97,0.00
10/27/2011 6:15 PM,12.80,12.36,55.04,54.24,-0.44,10.20,50.36,85.33,0.008018,12.47,0.00,0.00,,28.94,980.09,0.00,-0.61,277.09,301.26,276.32,304.79,42.82,26.23,0.92,1.95,2.06,4.37,1.71,3.99,7.56,9.85,,,0.009396,2460878.15,14.81,0.00
10/27/2011 6:30 PM,12.81,12.45,55.06,54.41,-0.36,10.23,50.41,85.45,0.008034,12.50,0.00,0.00,,28.94,980.14,0.00,-1.47,310.02,318.86,306.47,318.59,23.65,18.66,1.42,2.88,3.17,6.44,2.97,6.11,9.62,10.08,,,0.009402,2460854.01,14.82,0.00
10/27/2011 6:45 PM,12.81,12.39,55.06,54.30,-0.42,10.23,50.42,85.46,0.008034,12.50,0.00,0.00,,28.95,980.33,0.00,-2.14,285.47,290.98,282.47,292.30,21.60,18.77,1.62,2.32,3.63,5.19,3.42,4.92,7.10,9.85,,,0.009400,2460853.19,14.82,0.00
10/27/2011 7:00 PM,12.75,12.38,54.95,54.28,-0.37,10.16,50.29,85.40,0.007995,12.44,0.00,0.00,,28.95,980.47,0.00,-3.04,321.33,313.69,319.22,314.57,25.20,10.70,1.06,3.24,2.37,7.24,2.18,7.12,5.72,11.91,,,0.009362,2460993.55,14.76,0.00
10/27/2011 7:15 PM,12.75,12.37,54.96,54.26,-0.39,10.02,50.03,84.54,0.007915,12.32,0.00,0.00,,28.96,980.65,0.00,-2.80,331.11,319.67,329.14,319.37,32.94,9.71,0.89,3.79,1.99,8.47,1.76,8.36,6.64,12.14,,,0.009363,2460984.39,14.76,0.00
10/27/2011 7:30 PM,12.72,12.35,54.90,54.24,-0.37,9.86,49.74,83.82,0.007829,12.19,0.00,0.00,,28.97,980.93,0.00,-2.67,330.34,322.15,325.92,320.31,27.47,11.08,0.85,3.73,1.89,8.33,1.68,8.19,6.41,14.20,,,0.009340,2461063.69,14.73,0.00
10/27/2011 7:45 PM,12.71,12.39,54.88,54.31,-0.32,9.80,49.65,83.59,0.007799,12.15,0.00,0.00,,28.97,981.04,0.00,-3.31,327.14,323.53,326.27,323.55,23.09,6.24,0.65,3.34,1.45,7.46,1.34,7.42,5.72,11.45,,,0.009331,2461093.90,14.72,0.00
10/27/2011 8:00 PM,12.72,12.39,54.90,54.30,-0.33,9.67,49.40,82.74,0.007725,12.04,0.00,0.00,,28.98,981.32,0.00,-2.77,328.26,319.66,324.56,319.41,35.95,9.03,0.76,2.94,1.70,6.56,1.44,6.48,4.35,9.62,,,0.009337,2461061.93,14.73,0.00
10/27/2011 8:15 PM,12.52,12.28,54.53,54.10,-0.24,9.68,49.43,83.97,0.007733,12.05,0.00,0.00,,28.98,981.47,0.00,-3.00,6.05,343.52,7.78,340.80,50.47,21.37,0.64,2.63,1.44,5.87,0.84,5.46,5.27,9.85,,,0.009210,2461549.99,14.53,0.00
10/27/2011 8:30 PM,12.01,11.78,53.62,53.21,-0.23,9.72,49.49,86.99,0.007746,12.08,0.00,0.00,,28.99,981.72,0.00,-2.99,40.28,23.91,33.57,22.83,41.56,11.27,0.71,2.91,1.59,6.51,1.39,6.40,4.58,10.30,,,0.008905,2462755.32,14.05,0.00
10/27/2011 8:45 PM,11.50,11.43,52.70,52.57,-0.08,9.89,49.79,90.99,0.007830,12.21,0.76,0.03,,29.00,982.03,0.00,-2.86,57.45,33.13,75.37,33.38,58.69,13.05,0.41,2.42,0.91,5.40,0.69,5.27,2.98,7.56,,,0.008610,2463957.54,13.59,0.00
10/27/2011 9:00 PM,11.12,10.96,52.02,51.73,-0.16,10.50,50.89,97.21,0.008157,12.71,0.51,0.02,,29.00,982.18,0.00,-3.00,83.83,59.36,87.93,60.08,42.16,8.93,0.56,2.53,1.26,5.67,1.18,5.60,3.89,8.24,,,0.008391,2464867.09,13.25,0.03
10/27/2011 9:15 PM,10.90,10.64,51.62,51.15,-0.26,10.67,51.21,99.81,0.008250,12.86,0.00,0.00,,29.01,982.35,0.00,-2.91,64.54,58.29,81.70,58.40,49.59,9.14,0.44,2.68,0.99,5.99,0.86,5.92,3.89,8.24,,,0.008266,2465393.69,13.06,0.05
10/27/2011 9:30 PM,10.75,10.48,51.34,50.87,-0.26,10.56,51.01,100.08,0.008187,12.77,0.00,0.00,,29.02,982.61,0.00,-3.04,60.53,51.85,31.04,51.68,71.88,5.23,0.16,2.40,0.36,5.36,0.20,5.34,3.43,7.33,,,0.008181,2465753.72,12.92,0.05
10/27/2011 9:45 PM,10.66,10.46,51.18,50.82,-0.20,10.48,50.87,100.15,0.008143,12.70,0.00,0.00,,29.02,982.78,0.00,-3.22,103.55,63.78,90.87,64.07,60.00,8.63,0.16,1.94,0.35,4.33,0.24,4.29,1.37,6.18,,,0.008131,2465967.10,12.85,0.05
10/27/2011 10:00 PM,10.68,10.37,51.23,50.67,-0.31,10.52,50.93,100.20,0.008159,12.73,0.00,0.00,,29.03,982.97,0.00,-3.10,70.48,55.81,71.49,62.69,15.51,26.42,0.01,1.01,0.03,2.25,0.03,2.06,0.69,4.58,,,0.008143,2465906.34,12.87,0.05
10/27/2011 10:15 PM,10.55,10.25,50.98,50.45,-0.29,10.39,50.69,100.22,0.008088,12.62,0.25,0.01,,29.03,982.97,0.00,-2.69,101.81,87.71,98.31,87.08,19.76,11.88,1.19,2.58,2.66,5.76,2.57,5.65,5.50,8.24,,,0.008070,2466228.32,12.75,0.05
10/27/2011 10:30 PM,10.45,10.19,50.80,50.34,-0.26,10.29,50.52,100.23,0.008034,12.54,0.00,0.00,,29.03,983.03,0.00,-3.22,87.60,78.54,87.82,78.06,16.33,14.15,1.27,3.10,2.84,6.93,2.74,6.73,5.72,10.08,,,0.008015,2466465.52,12.67,0.06
10/27/2011 10:45 PM,10.35,10.13,50.63,50.24,-0.22,10.19,50.35,100.23,0.007982,12.45,0.00,0.00,,29.03,983.00,0.00,-3.13,67.32,58.99,70.84,59.35,29.77,8.71,0.67,3.06,1.51,6.83,1.36,6.76,4.81,10.30,,,0.007963,2466696.62,12.59,0.06
10/27/2011 11:00 PM,10.25,10.01,50.46,50.03,-0.24,10.10,50.18,100.24,0.007931,12.38,0.00,0.00,,29.03,983.12,0.00,-3.33,66.00,53.55,67.94,53.49,32.39,8.03,0.92,4.23,2.06,9.46,1.77,9.37,7.10,12.82,,,0.007912,2466921.50,12.51,0.06
10/27/2011 11:15 PM,10.12,9.92,50.22,49.86,-0.20,9.97,49.95,100.25,0.007863,12.27,0.00,0.00,,29.03,983.06,0.00,-3.38,44.94,48.06,41.57,48.16,44.31,8.03,0.77,4.19,1.71,9.37,1.39,9.28,7.56,12.59,,,0.007843,2467235.29,12.40,0.06
10/27/2011 11:30 PM,10.00,9.79,49.99,49.63,-0.20,9.85,49.72,100.25,0.007796,12.17,0.00,0.00,,29.03,983.11,0.00,-2.93,66.79,54.02,62.15,54.28,37.93,10.74,0.73,4.15,1.63,9.28,1.39,9.12,4.35,13.51,,,0.007776,2467534.68,12.29,0.06
10/27/2011 11:45 PM,9.86,9.70,49.76,49.45,-0.17,9.71,49.48,100.22,0.007725,12.06,0.00,0.00,,29.03,983.07,0.00,-3.00,67.28,54.48,56.89,54.32,49.55,7.82,0.76,4.40,1.69,9.85,1.29,9.76,6.64,13.74,,,0.007709,2467845.50,12.18,0.06
10/28/2011,9.82,9.71,49.67,49.47,-0.11,9.66,49.39,100.16,0.007697,12.02,0.00,0.00,,29.03,983.12,0.00,-3.17,48.03,48.87,44.78,48.86,38.97,6.37,0.84,4.81,1.88,10.76,1.58,10.69,5.72,14.43,,,0.007684,2467955.95,12.15,0.00
10/28/2011 12:15 AM,9.74,9.62,49.53,49.32,-0.12,9.57,49.22,100.09,0.007651,11.94,0.00,0.00,,29.03,983.01,0.00,-3.38,56.14,49.20,48.41,48.88,44.73,8.35,0.93,4.42,2.07,9.89,1.70,9.79,7.33,14.43,,,0.007644,2468144.19,12.08,0.00
10/28/2011 12:30 AM,9.66,9.51,49.38,49.12,-0.15,9.48,49.06,100.00,0.007603,11.87,0.00,0.00,,29.03,982.97,0.00,-3.29,50.47,48.97,60.24,49.14,46.73,10.85,0.68,3.82,1.52,8.54,1.18,8.39,5.95,11.22,,,0.007602,2468338.79,12.01,0.00
10/28/2011 12:45 AM,9.55,9.39,49.19,48.90,-0.16,9.37,48.86,99.98,0.007545,11.78,0.00,0.00,,29.03,983.11,0.00,-2.85,19.83,35.22,26.22,35.68,40.11,9.71,0.49,3.52,1.09,7.87,0.84,7.77,3.66,10.99,,,0.007546,2468594.47,11.93,0.00
10/28/2011 1:00 AM,9.46,9.33,49.02,48.79,-0.13,9.25,48.65,99.82,0.007488,11.69,0.00,0.00,,29.02,982.80,0.00,-3.42,50.48,46.55,44.29,46.58,36.56,6.85,0.80,3.80,1.80,8.50,1.52,8.45,5.27,11.22,,,0.007501,2468816.73,11.85,0.00
10/28/2011 1:15 AM,9.47,9.31,49.04,48.75,-0.16,9.00,48.19,98.03,0.007361,11.49,0.00,0.00,,29.02,982.70,0.00,-3.11,55.40,47.64,58.79,47.79,34.10,9.79,0.96,3.56,2.15,7.96,1.83,7.85,6.64,12.14,,,0.007509,2468784.55,11.86,0.00
10/28/2011 1:30 AM,9.38,9.18,48.88,48.53,-0.20,8.52,47.34,95.50,0.007127,11.13,0.00,0.00,,29.02,982.76,-0.01,-3.59,62.84,51.34,61.67,51.42,25.91,11.92,0.66,2.75,1.46,6.15,1.30,6.02,4.35,9.62,,,0.007462,2469001.44,11.79,0.00
10/28/2011 1:45 AM,9.23,9.14,48.61,48.46,-0.09,8.24,46.83,94.60,0.006989,10.92,0.00,0.00,,29.02,982.66,0.00,-2.41,49.22,52.34,52.92,52.72,50.76,6.73,0.59,4.14,1.32,9.25,1.02,9.19,5.27,13.74,,,0.007388,2469356.59,11.67,0.00
10/28/2011 2:00 AM,9.27,9.17,48.69,48.50,-0.11,7.86,46.14,91.87,0.006810,10.64,0.00,0.00,,29.01,982.43,0.00,-3.16,73.90,60.87,74.10,60.83,31.94,7.47,1.41,5.34,3.14,11.94,2.77,11.84,9.62,20.61,,,0.007413,2469247.42,11.71,0.00
10/28/2011 2:15 AM,9.23,9.11,48.62,48.39,-0.12,7.46,45.42,89.64,0.006627,10.35,0.00,0.00,,29.00,982.20,0.00,-3.17,65.21,57.67,70.31,57.61,45.72,9.17,1.22,5.54,2.74,12.38,2.18,12.23,9.62,19.46,,,0.007393,2469351.03,11.67,0.00
10/28/2011 2:30 AM,9.30,9.15,48.74,48.47,-0.15,7.29,45.12,88.19,0.006550,10.24,0.00,0.00,,29.01,982.37,0.00,-3.28,43.27,50.98,54.81,50.88,55.12,9.03,0.93,5.72,2.08,12.79,1.63,12.63,7.79,19.24,,,0.007427,2469180.81,11.73,0.00
10/28/2011 2:45 AM,9.30,9.14,48.74,48.45,-0.16,7.09,44.76,86.98,0.006460,10.10,0.00,0.00,,29.01,982.30,0.00,-3.04,52.39,52.76,51.04,52.66,40.47,8.42,1.30,6.05,2.91,13.53,2.40,13.39,9.85,20.61,,,0.007427,2469185.39,11.73,0.00
10/28/2011 3:00 AM,9.34,9.14,48.82,48.45,-0.20,6.94,44.50,85.89,0.006397,10.00,0.00,0.00,,29.00,982.18,0.00,-2.66,46.05,49.14,40.72,49.11,42.29,8.40,1.44,6.40,3.22,14.31,2.65,14.16,12.14,20.84,,,0.007449,2469086.33,11.76,0.00
10/28/2011 3:15 AM,9.39,9.19,48.90,48.54,-0.20,6.73,44.12,84.38,0.006307,9.86,0.00,0.00,,29.00,981.93,-0.01,-3.61,51.20,52.18,50.29,52.11,37.25,9.21,1.98,6.94,4.42,15.52,3.71,15.33,12.14,23.59,,,0.007475,2468971.31,11.80,0.00
10/28/2011 3:30 AM,9.34,9.14,48.82,48.46,-0.20,6.61,43.90,83.94,0.006254,9.77,0.00,0.00,,28.99,981.88,0.00,-2.94,55.96,50.21,54.65,50.44,57.90,9.25,1.21,6.02,2.71,13.45,1.94,13.28,13.28,21.75,,,0.007451,2469086.91,11.76,0.00
10/28/2011 3:45 AM,9.37,9.10,48.86,48.39,-0.26,6.64,43.95,83.95,0.006264,9.79,0.00,0.00,,29.00,982.12,0.00,-3.28,32.79,45.59,28.99,45.54,41.25,9.29,1.27,4.83,2.84,10.81,2.30,10.68,9.62,16.95,,,0.007462,2469025.75,11.78,0.00
10/28/2011 4:00 AM,9.35,9.07,48.82,48.33,-0.27,6.61,43.89,83.89,0.006252,9.77,0.00,0.00,,29.00,982.04,0.00,-3.48,52.01,48.96,60.98,49.52,38.96,11.04,1.32,5.34,2.95,11.93,2.51,11.72,10.76,19.24,,,0.007452,2469075.05,11.77,0.00
10/28/2011 4:15 AM,9.35,9.05,48.82,48.28,-0.30,6.64,43.96,84.10,0.006266,9.80,0.00,0.00,,29.00,982.17,-0.01,-3.65,54.26,50.00,52.91,49.63,43.45,12.27,1.05,4.47,2.36,9.99,1.89,9.79,8.47,14.88,,,0.007451,2469076.27,11.77,0.00
10/28/2011 4:30 AM,9.31,9.02,48.77,48.24,-0.29,6.69,44.05,84.56,0.006288,9.83,0.00,0.00,,29.00,982.01,-0.01,-3.61,34.94,47.52,37.56,47.68,41.09,8.13,1.00,4.89,2.23,10.93,1.84,10.83,6.64,16.26,,,0.007436,2469151.26,11.74,0.00
10/28/2011 4:45 AM,9.32,9.03,48.78,48.25,-0.29,6.73,44.11,84.75,0.006304,9.85,0.00,0.00,,29.00,982.16,0.00,-3.16,39.88,50.25,38.07,50.16,53.44,12.31,0.95,4.60,2.12,10.29,1.53,10.06,7.79,16.26,,,0.007438,2469139.39,11.74,0.00
10/28/2011 5:00 AM,9.38,9.08,48.88,48.34,-0.30,6.73,44.11,84.41,0.006304,9.85,0.00,0.00,,29.00,982.04,0.00,-2.35,56.30,54.60,53.01,54.31,43.84,9.34,1.40,5.99,3.14,13.39,2.55,13.23,8.70,19.69,,,0.007468,2469002.22,11.79,0.00
10/28/2011 5:15 AM,9.41,9.10,48.95,48.38,-0.32,6.71,44.08,84.12,0.006296,9.84,0.00,0.00,,29.00,982.22,0.00,-2.86,39.98,48.90,35.10,49.50,52.42,11.52,1.17,5.09,2.62,11.37,1.86,11.16,11.22,20.61,,,0.007485,2468914.75,11.82,0.00
10/28/2011 5:30 AM,9.40,9.10,48.92,48.37,-0.30,6.72,44.09,84.25,0.006299,9.85,0.00,0.00,,29.00,982.19,0.00,-3.38,50.43,48.90,44.36,48.39,57.21,10.88,1.07,5.69,2.40,12.72,1.78,12.52,8.24,19.69,,,0.007477,2468953.82,11.81,0.00
10/28/2011 5:45 AM,9.39,9.06,48.90,48.32,-0.32,6.67,44.01,84.03,0.006279,9.82,0.00,0.00,,29.00,982.21,-0.01,-3.70,59.08,50.99,56.84,50.65,52.76,10.43,1.16,5.96,2.59,13.32,1.94,13.14,8.47,19.69,,,0.007472,2468977.66,11.80,0.00
10/28/2011 6:00 AM,9.35,9.02,48.83,48.23,-0.33,6.65,43.97,84.09,0.006268,9.80,0.00,0.00,,29.00,982.18,-0.01,-3.67,51.15,51.75,51.86,51.87,53.61,9.07,1.23,6.22,2.76,13.91,2.10,13.74,12.14,23.59,,,0.007454,2469061.89,11.77,0.00
10/28/2011 6:15 AM,9.30,8.95,48.74,48.10,-0.35,6.61,43.91,84.20,0.006253,9.78,0.00,0.00,,29.01,982.33,0.00,-3.26,68.14,49.39,58.96,49.08,55.25,11.56,1.26,5.60,2.82,12.52,2.05,12.28,10.08,21.53,,,0.007426,2469189.29,11.73,0.00
10/28/2011 6:30 AM,9.20,8.83,48.56,47.89,-0.37,6.56,43.82,84.48,0.006231,9.74,0.00,0.00,,29.00,982.25,0.00,-2.53,51.19,51.13,49.98,51.33,56.69,11.22,1.48,5.85,3.32,13.07,2.55,12.87,10.76,21.53,,,0.007376,2469427.21,11.65,0.00
10/28/2011 6:45 AM,9.10,8.73,48.39,47.71,-0.37,6.45,43.60,84.33,0.006179,9.66,0.00,0.00,,29.01,982.38,0.00,-3.39,55.82,52.07,50.03,52.02,50.79,9.23,1.43,6.16,3.19,13.77,2.44,13.60,10.99,21.75,,,0.007328,2469654.58,11.57,0.00
10/28/2011 7:00 AM,9.02,8.66,48.24,47.58,-0.36,6.34,43.41,84.15,0.006133,9.59,0.00,0.00,,29.01,982.37,0.00,-3.07,52.06,53.47,49.86,53.63,47.22,10.42,1.41,6.14,3.14,13.72,2.41,13.51,8.70,21.98,,,0.007288,2469846.69,11.51,0.00
10/28/2011 7:15 AM,8.95,8.57,48.10,47.42,-0.38,6.28,43.30,84.23,0.006107,9.55,0.00,0.00,,29.01,982.40,0.00,-3.20,60.68,52.02,55.91,51.70,57.01,12.64,1.28,5.56,2.87,12.43,2.05,12.16,9.39,18.55,,,0.007250,2470027.40,11.45,0.00
10/28/2011 7:30 AM,8.74,8.36,47.74,47.05,-0.38,6.41,43.54,86.17,0.006162,9.64,0.00,0.00,,29.01,982.34,0.00,-3.22,63.82,53.71,61.04,53.67,53.87,9.65,1.12,5.54,2.51,12.39,2.03,12.23,8.24,19.46,,,0.007152,2470508.14,11.30,0.00
10/28/2011 7:45 AM,8.35,8.05,47.03,46.49,-0.30,6.78,44.21,90.79,0.006324,9.88,0.25,0.01,,29.00,982.09,0.00,-2.50,49.19,50.82,49.28,50.86,45.45,10.12,1.09,5.56,2.44,12.43,1.95,12.24,7.10,18.55,,,0.006966,2471436.77,11.00,0.00
10/28/2011 8:00 AM,8.04,7.85,46.48,46.13,-0.19,7.20,44.95,95.40,0.006506,10.17,0.25,0.01,,29.00,982.23,0.00,-0.56,36.44,47.56,34.83,47.78,53.29,8.77,1.01,4.97,2.25,11.12,1.63,10.99,7.33,16.03,,,0.006820,2472172.67,10.77,0.01
10/28/2011 8:15 AM,7.88,7.68,46.18,45.83,-0.19,7.43,45.37,98.02,0.006609,10.33,0.25,0.01,,29.01,982.35,0.00,0.98,54.60,53.47,55.16,53.03,44.89,9.32,0.95,4.59,2.13,10.26,1.65,10.14,5.72,17.40,,,0.006743,2472561.04,10.65,0.02
10/28/2011 8:30 AM,7.74,7.52,45.93,45.54,-0.21,7.54,45.58,99.73,0.006662,10.41,0.51,0.02,,29.00,982.17,0.01,4.15,1.93,39.68,13.72,40.87,65.11,10.59,0.84,4.82,1.87,10.79,1.34,10.62,9.16,19.92,,,0.006680,2472893.43,10.55,0.03
10/28/2011 8:45 AM,7.71,7.44,45.87,45.38,-0.27,7.54,45.57,99.94,0.006657,10.41,0.25,0.01,,29.02,982.78,0.01,5.36,15.20,42.82,30.40,44.60,84.91,16.64,0.33,2.64,0.75,5.89,0.43,5.66,4.58,13.74,,,0.006661,2472972.08,10.52,0.05
10/28/2011 9:00 AM,7.66,7.39,45.78,45.30,-0.27,7.50,45.49,99.97,0.006635,10.38,0.76,0.03,,29.03,983.12,0.01,7.63,49.16,49.01,51.40,49.09,37.21,10.71,0.91,3.75,2.03,8.39,1.65,8.25,4.81,13.51,,,0.006636,2473088.28,10.49,0.06
10/28/2011 9:15 AM,7.56,7.28,45.60,45.10,-0.28,7.40,45.32,100.01,0.006589,10.31,1.52,0.06,,29.04,983.40,0.01,7.05,353.99,35.60,353.59,36.38,53.63,13.07,0.34,3.30,0.77,7.38,0.61,7.20,4.35,11.22,,,0.006589,2473327.49,10.42,0.09
10/28/2011 9:30 AM,7.43,7.20,45.38,44.96,-0.23,7.28,45.11,100.05,0.006535,10.23,1.27,0.05,,29.04,983.57,0.01,10.02,0.13,27.78,3.12,27.84,59.95,8.78,0.27,4.00,0.60,8.95,0.38,8.85,4.58,15.34,,,0.006531,2473624.34,10.33,0.15
10/28/2011 9:45 AM,7.38,7.15,45.29,44.87,-0.23,7.24,45.03,100.08,0.006515,10.19,1.52,0.06,,29.04,983.54,0.02,13.59,22.86,29.97,22.38,30.37,58.89,11.18,0.65,4.02,1.46,8.99,1.08,8.83,6.87,13.74,,,0.006510,2473741.65,10.29,0.20
10/28/2011 10:00 AM,7.42,7.11,45.36,44.79,-0.31,7.28,45.11,100.11,0.006536,10.22,1.27,0.05,,29.04,983.31,0.02,14.83,8.86,38.73,8.21,38.67,72.15,11.52,0.51,3.44,1.15,7.69,0.72,7.55,7.56,12.59,,,0.006529,2473648.88,10.32,0.26
10/28/2011 10:15 AM,7.44,7.13,45.38,44.83,-0.31,7.30,45.14,100.13,0.006542,10.24,1.52,0.06,,29.05,983.62,0.02,12.04,98.92,68.54,94.95,63.77,53.92,31.26,0.80,2.20,1.80,4.93,1.31,4.46,5.72,13.05,,,0.006533,2473611.52,10.33,0.31
10/28/2011 10:30 AM,7.48,7.14,45.46,44.86,-0.34,7.35,45.22,100.15,0.006565,10.27,1.78,0.07,,29.03,983.15,0.06,39.89,69.62,57.45,74.45,57.52,39.44,4.70,0.91,4.70,2.03,10.52,1.72,10.48,4.81,13.51,,,0.006555,2473513.94,10.36,0.37
10/28/2011 10:45 AM,7.59,7.20,45.67,44.96,-0.39,7.46,45.44,100.18,0.006621,10.35,1.02,0.04,,29.02,982.90,0.07,48.44,100.91,65.32,84.97,62.12,81.03,20.30,1.01,3.63,2.25,8.13,1.17,7.93,8.01,13.97,,,0.006609,2473239.47,10.44,0.44
10/28/2011 11:00 AM,7.63,7.25,45.74,45.05,-0.39,7.51,45.51,100.19,0.006638,10.38,0.51,0.02,,29.03,983.24,0.08,53.74,108.77,74.74,92.50,72.14,56.82,21.22,1.21,2.68,2.70,5.99,2.32,5.77,6.87,13.05,,,0.006626,2473139.97,10.47,0.48
10/28/2011 11:15 AM,7.53,7.14,45.56,44.85,-0.39,7.41,45.33,100.18,0.006591,10.31,0.51,0.02,,29.04,983.37,0.06,44.98,74.74,68.54,73.34,66.43,26.62,16.24,1.38,3.72,3.09,8.32,2.82,8.06,8.24,14.88,,,0.006579,2473381.22,10.40,0.50
10/28/2011 11:30 AM,7.46,7.09,45.42,44.76,-0.37,7.33,45.19,100.16,0.006555,10.26,0.51,0.02,,29.04,983.33,0.06,41.29,66.26,55.42,69.70,55.49,35.17,9.30,1.54,5.48,3.43,12.26,2.90,12.10,11.68,19.24,,,0.006545,2473562.21,10.35,0.52
10/28/2011 11:45 AM,7.38,7.03,45.29,44.65,-0.35,7.25,45.05,100.15,0.006521,10.20,1.02,0.04,,29.04,983.40,0.06,40.54,40.50,50.61,54.87,53.32,63.05,14.31,1.33,5.29,2.98,11.83,1.98,11.52,10.53,19.24,,,0.006511,2473737.36,10.29,0.54
10/28/2011 12:00 PM,7.32,6.96,45.17,44.53,-0.36,7.19,44.94,100.15,0.006494,10.16,0.76,0.03,,29.03,983.02,0.07,51.76,60.07,54.59,61.84,55.10,37.75,9.07,1.60,6.12,3.57,13.68,3.01,13.52,12.82,23.36,,,0.006484,2473897.01,10.25,0.58
10/28/2011 12:15 PM,7.30,6.91,45.14,44.44,-0.39,7.17,44.91,100.15,0.006488,10.15,0.76,0.03,,29.02,982.89,0.10,68.56,64.64,55.31,61.99,55.40,37.84,8.99,1.68,5.62,3.76,12.57,3.13,12.43,12.82,20.61,,,0.006478,2473930.59,10.24,0.61
10/28/2011 12:30 PM,7.26,6.87,45.07,44.37,-0.39,7.13,44.84,100.16,0.006472,10.12,0.51,0.02,,29.02,982.79,0.05,37.39,58.02,54.95,61.30,55.16,45.11,11.18,1.18,4.82,2.65,10.77,2.10,10.58,8.93,16.72,,,0.006462,2474024.29,10.21,0.64
10/28/2011 12:45 PM,7.23,6.84,45.01,44.32,-0.38,7.10,44.78,100.16,0.006456,10.10,0.51,0.02,,29.02,982.70,0.05,33.60,49.82,51.37,52.23,51.05,42.29,11.08,1.22,4.96,2.72,11.08,2.17,10.89,8.70,16.72,,,0.006446,2474112.09,10.18,0.66
10/28/2011 1:00 PM,7.19,6.82,44.95,44.27,-0.38,7.07,44.72,100.16,0.006443,10.07,0.51,0.02,,29.01,982.53,0.05,37.00,33.90,46.21,36.58,46.20,50.70,8.79,1.14,5.05,2.54,11.29,1.98,11.17,7.79,17.86,,,0.006433,2474188.79,10.16,0.68
10/28/2011 1:15 PM,7.18,6.81,44.93,44.26,-0.37,7.06,44.70,100.17,0.006439,10.07,1.02,0.04,,29.01,982.50,0.05,35.59,29.76,41.85,29.63,42.15,53.42,12.14,1.08,4.32,2.41,9.67,1.86,9.47,8.47,16.26,,,0.006428,2474215.19,10.15,0.70
10/28/2011 1:30 PM,7.20,6.80,44.96,44.25,-0.39,7.07,44.73,100.19,0.006449,10.08,0.51,0.02,,29.00,982.15,0.05,35.74,51.58,43.30,47.68,43.63,40.03,12.42,0.89,3.55,2.00,7.94,1.66,7.76,7.33,13.51,,,0.006437,2474177.47,10.16,0.74
10/28/2011 1:45 PM,7.27,6.87,45.08,44.36,-0.40,7.14,44.86,100.20,0.006481,10.13,0.25,0.01,,29.00,981.96,0.06,39.68,7.55,45.01,28.67,44.88,65.45,14.08,0.89,3.62,2.00,8.10,1.40,7.88,5.72,12.37,,,0.006468,2474016.52,10.21,0.76
10/28/2011 2:00 PM,7.30,6.93,45.14,44.48,-0.36,7.18,44.92,100.20,0.006498,10.15,0.25,0.01,,28.99,981.65,0.05,34.38,32.90,51.03,44.76,50.58,71.86,11.96,1.06,4.06,2.38,9.07,1.35,8.90,8.70,18.32,,,0.006485,2473938.76,10.23,0.77
10/28/2011 2:15 PM,7.38,7.01,45.28,44.62,-0.37,7.26,45.06,100.21,0.006537,10.21,0.25,0.01,,28.98,981.39,0.05,34.73,47.73,47.49,38.70,45.30,61.06,15.31,0.86,3.79,1.93,8.47,1.39,8.20,7.33,15.11,,,0.006523,2473746.18,10.29,0.78
10/28/2011 2:30 PM,7.47,7.13,45.44,44.84,-0.34,7.35,45.22,100.22,0.006576,10.27,0.51,0.02,,28.98,981.52,0.04,26.93,359.04,15.72,357.42,16.87,47.83,16.66,0.57,2.72,1.27,6.08,0.99,5.84,5.04,12.82,,,0.006562,2473536.51,10.35,0.79
10/28/2011 2:45 PM,7.61,7.18,45.69,44.93,-0.42,7.49,45.48,100.25,0.006642,10.37,0.76,0.03,,28.98,981.32,0.07,45.60,311.06,5.23,317.76,6.90,61.22,28.82,0.38,2.28,0.86,5.11,0.68,4.55,4.12,8.93,,,0.006626,2473206.30,10.45,0.81
10/28/2011 3:00 PM,7.71,7.32,45.89,45.18,-0.39,7.60,45.67,100.27,0.006693,10.45,0.76,0.03,,28.97,981.22,0.06,39.29,59.12,33.07,55.62,32.60,47.58,21.87,0.69,2.78,1.55,6.23,1.31,5.80,4.12,9.16,,,0.006676,2472950.94,10.53,0.84
10/28/2011 3:15 PM,7.70,7.36,45.87,45.26,-0.34,7.58,45.65,100.27,0.006689,10.44,1.27,0.05,,28.97,981.00,0.04,26.89,22.36,28.89,29.78,30.94,56.63,15.84,0.76,2.18,1.69,4.87,0.99,4.69,4.35,11.22,,,0.006672,2472977.58,10.52,0.87
10/28/2011 3:30 PM,7.77,7.33,45.99,45.19,-0.45,7.65,45.78,100.27,0.006723,10.49,0.76,0.03,,28.96,980.78,0.06,44.30,98.55,60.72,102.20,59.86,45.30,20.05,0.35,1.25,0.79,2.80,0.67,2.63,3.21,4.58,,,0.006705,2472815.85,10.57,0.92
10/28/2011 3:45 PM,7.85,7.39,46.14,45.30,-0.47,7.74,45.93,100.29,0.006761,10.55,1.02,0.04,,28.97,980.95,0.03,24.13,308.22,1.27,287.78,5.30,88.17,66.81,0.20,0.74,0.45,1.66,0.20,1.16,2.29,3.89,,,0.006742,2472617.37,10.63,0.95
10/28/2011 4:00 PM,7.85,7.43,46.13,45.38,-0.42,7.73,45.92,100.29,0.006758,10.54,0.51,0.02,,28.97,981.02,0.04,25.61,262.54,271.19,258.04,275.93,61.58,34.34,0.67,1.33,1.51,2.98,0.78,2.36,2.75,6.64,,,0.006739,2472630.70,10.63,0.99
10/28/2011 4:15 PM,7.84,7.41,46.11,45.35,-0.42,7.72,45.90,100.30,0.006757,10.54,0.25,0.01,,28.96,980.62,0.03,23.74,220.29,286.63,257.48,302.90,70.60,53.52,0.63,0.81,1.41,1.81,1.07,1.28,4.35,5.27,,,0.006737,2472655.04,10.62,1.01
10/28/2011 4:30 PM,7.75,7.30,45.95,45.13,-0.45,7.63,45.74,100.28,0.006711,10.47,0.76,0.03,,28.97,981.01,0.04,27.38,262.82,267.75,264.81,268.86,15.39,10.28,2.01,2.38,4.49,5.33,4.35,5.24,7.33,7.79,,,0.006692,2472872.56,10.55,1.02
10/28/2011 4:45 PM,7.61,7.15,45.69,44.88,-0.45,7.49,45.48,100.27,0.006645,10.37,0.00,0.00,,28.97,981.14,0.03,21.51,279.11,273.06,277.21,272.84,19.02,9.10,1.58,2.34,3.52,5.24,3.37,5.18,6.41,7.79,,,0.006627,2473206.98,10.45,1.05
10/28/2011 5:00 PM,7.46,7.03,45.43,44.66,-0.43,7.35,45.22,100.26,0.006578,10.27,0.25,0.01,,28.97,981.17,0.03,17.62,283.41,283.79,280.43,285.29,19.96,11.49,1.82,2.50,4.06,5.59,3.85,5.49,7.79,8.70,,,0.006561,2473551.58,10.35,1.05
10/28/2011 5:15 PM,7.35,6.93,45.23,44.47,-0.43,7.24,45.02,100.25,0.006528,10.19,0.00,0.00,,28.98,981.32,0.02,12.54,295.55,288.64,296.16,289.43,21.03,12.57,1.26,2.30,2.81,5.15,2.65,5.04,5.72,7.33,,,0.006511,2473810.43,10.27,1.06
10/28/2011 5:30 PM,7.20,6.78,44.97,44.21,-0.42,7.09,44.76,100.24,0.006461,10.09,0.25,0.01,,28.98,981.34,0.01,9.29,297.32,290.27,293.10,291.11,27.14,13.34,1.53,2.97,3.42,6.64,3.07,6.48,6.87,10.53,,,0.006446,2474160.19,10.17,1.06
10/28/2011 5:45 PM,7.04,6.65,44.67,43.97,-0.39,6.92,44.46,100.23,0.006388,9.98,0.00,0.00,,28.98,981.40,0.01,7.88,304.48,302.53,302.84,302.42,19.22,9.51,1.35,2.71,3.01,6.06,2.87,5.98,5.95,8.93,,,0.006373,2474551.01,10.06,1.07
10/28/2011 6:00 PM,6.99,6.59,44.58,43.86,-0.40,6.88,44.38,100.23,0.006365,9.94,0.00,0.00,,28.99,981.61,0.00,1.21,297.65,301.94,298.24,301.67,21.12,12.86,1.22,2.31,2.72,5.16,2.58,5.04,6.87,9.85,,,0.006350,2474667.11,10.02,1.07
10/28/2011 6:15 PM,6.88,6.46,44.38,43.63,-0.42,6.76,44.17,100.22,0.006313,9.86,0.00,0.00,,28.99,981.86,0.00,-0.79,275.45,287.03,274.11,288.99,38.85,21.35,1.21,2.56,2.69,5.73,2.34,5.38,7.33,10.53,,,0.006299,2474937.74,9.94,1.07
10/28/2011 6:30 PM,6.79,6.35,44.22,43.43,-0.44,6.67,44.01,100.21,0.006272,9.80,0.00,0.00,,29.00,982.07,0.00,-1.76,283.24,290.90,284.18,293.64,24.29,18.41,1.67,2.72,3.74,6.08,3.44,5.81,10.08,11.22,,,0.006259,2475148.14,9.88,1.07
10/28/2011 6:45 PM,6.60,6.19,43.89,43.14,-0.42,6.49,43.68,100.19,0.006191,9.68,0.00,0.00,,29.01,982.27,0.00,-2.80,313.63,307.15,313.15,308.67,24.93,18.06,0.79,2.36,1.78,5.27,1.65,5.06,6.41,10.53,,,0.006179,2475587.07,9.76,1.07
10/28/2011 7:00 PM,6.46,6.12,43.63,43.02,-0.34,6.35,43.42,100.19,0.006129,9.59,0.00,0.00,,29.01,982.38,-0.01,-3.62,328.70,323.24,321.54,322.57,39.64,14.28,0.50,2.40,1.11,5.37,0.87,5.22,4.12,11.22,,,0.006117,2475925.11,9.66,1.07
10/28/2011 7:15 PM,6.42,6.19,43.56,43.15,-0.23,6.31,43.35,100.19,0.006111,9.56,0.00,0.00,,29.01,982.37,-0.01,-3.69,332.37,330.42,334.49,330.92,26.28,12.11,0.70,2.87,1.57,6.43,1.42,6.30,5.95,10.76,,,0.006100,2476025.01,9.63,1.07
10/28/2011 7:30 PM,6.47,6.23,43.64,43.21,-0.24,6.35,43.44,100.20,0.006131,9.59,0.00,0.00,,29.01,982.44,-0.01,-3.73,323.96,324.22,317.89,324.95,28.85,11.11,0.74,2.43,1.66,5.44,1.51,5.34,4.12,8.24,,,0.006120,2475911.50,9.67,1.07
10/28/2011 7:45 PM,6.55,6.28,43.80,43.31,-0.27,6.44,43.59,100.20,0.006168,9.65,0.00,0.00,,29.01,982.52,-0.01,-3.75,328.00,321.76,322.62,322.21,45.50,12.31,0.50,2.10,1.12,4.70,0.97,4.60,3.21,7.33,,,0.006156,2475705.88,9.72,1.07
10/28/2011 8:00 PM,6.56,6.28,43.82,43.30,-0.29,6.45,43.61,100.20,0.006172,9.65,0.00,0.00,,29.02,982.69,-0.01,-3.74,305.56,315.16,304.18,315.08,15.54,11.71,0.86,1.96,1.93,4.39,1.87,4.31,4.58,6.41,,,0.006159,2475680.20,9.73,1.07
10/28/2011 8:15 PM,6.56,6.29,43.80,43.32,-0.27,6.44,43.60,100.20,0.006166,9.65,0.00,0.00,,29.03,982.98,0.00,-3.48,323.89,314.41,311.11,314.36,27.95,10.22,0.66,2.24,1.49,5.02,1.41,4.94,4.12,7.56,,,0.006154,2475696.93,9.73,1.07
10/28/2011 8:30 PM,6.46,6.27,43.62,43.28,-0.19,6.34,43.42,100.20,0.006124,9.58,0.00,0.00,,29.03,983.01,0.00,-3.34,317.56,319.21,321.06,319.68,43.25,7.51,0.38,2.37,0.84,5.31,0.76,5.26,2.98,6.87,,,0.006112,2475935.81,9.66,1.07
10/28/2011 8:45 PM,6.49,6.21,43.69,43.17,-0.29,6.38,43.48,100.20,0.006138,9.61,0.00,0.00,,29.03,983.12,0.00,-3.40,322.91,317.45,318.32,317.53,24.33,9.46,0.59,2.54,1.32,5.68,1.21,5.60,6.18,8.47,,,0.006126,2475851.38,9.68,1.07
10/28/2011 9:00 PM,6.43,6.20,43.57,43.17,-0.22,6.31,43.36,100.19,0.006110,9.56,0.00,0.00,,29.03,983.18,-0.01,-3.55,332.34,318.70,320.89,319.13,36.02,8.43,0.54,2.34,1.20,5.22,1.08,5.17,2.98,9.16,,,0.006098,2476005.40,9.64,1.07
10/28/2011 9:15 PM,6.37,6.12,43.46,43.02,-0.24,6.25,43.25,100.18,0.006083,9.52,0.00,0.00,,29.03,983.13,-0.01,-3.65,328.87,317.50,324.38,317.42,29.70,9.69,0.55,2.60,1.23,5.80,1.07,5.72,3.66,9.62,,,0.006073,2476152.11,9.60,1.07
10/28/2011 9:30 PM,6.19,5.98,43.14,42.76,-0.21,6.07,42.93,100.17,0.006008,9.41,0.00,0.00,,29.03,983.11,0.00,-3.08,334.85,330.02,337.42,330.87,27.31,9.35,0.34,2.39,0.76,5.35,0.67,5.28,3.43,7.56,,,0.005998,2476575.53,9.48,1.07
10/28/2011 9:45 PM,6.16,5.83,43.09,42.49,-0.33,6.05,42.88,100.16,0.005997,9.39,0.00,0.00,,29.03,983.16,0.00,-3.19,342.84,323.86,342.02,324.04,26.84,6.74,0.34,2.42,0.76,5.42,0.68,5.38,3.21,7.56,,,0.005988,2476633.80,9.46,1.07
10/28/2011 10:00 PM,6.10,5.81,42.99,42.46,-0.30,5.99,42.78,100.15,0.005973,9.35,0.00,0.00,,29.03,983.13,-0.01,-3.53,325.48,311.16,320.44,316.48,71.77,21.47,0.16,1.54,0.35,3.44,0.15,3.27,3.21,6.18,,,0.005964,2476771.96,9.43,1.07
10/28/2011 10:15 PM,6.20,5.83,43.16,42.49,-0.37,6.08,42.94,100.15,0.006011,9.41,0.00,0.00,,29.03,983.21,0.00,-3.40,260.53,265.65,261.03,264.53,25.27,17.07,0.99,1.43,2.21,3.19,2.01,3.07,4.35,4.81,,,0.006002,2476550.57,9.49,1.07
10/28/2011 10:30 PM,6.13,5.68,43.03,42.22,-0.45,6.01,42.81,100.13,0.005980,9.36,0.00,0.00,,29.04,983.33,0.00,-3.47,269.70,271.58,270.06,273.72,12.97,10.19,2.11,2.40,4.73,5.37,4.61,5.30,6.41,7.56,,,0.005972,2476719.44,9.44,1.07
10/28/2011 10:45 PM,5.87,5.41,42.57,41.73,-0.47,5.75,42.35,100.09,0.005871,9.20,0.00,0.00,,29.04,983.44,0.00,-3.40,293.00,293.47,291.39,293.37,20.77,8.84,1.20,2.51,2.68,5.61,2.53,5.55,6.18,8.01,,,0.005866,2477325.27,9.28,1.07
10/28/2011 11:00 PM,5.64,5.23,42.15,41.41,-0.41,5.51,41.92,100.07,0.005776,9.05,0.00,0.00,,29.04,983.30,0.00,-3.28,292.73,297.76,291.20,296.80,23.21,15.12,0.84,1.59,1.88,3.56,1.74,3.45,4.81,6.64,,,0.005772,2477883.84,9.12,1.07
10/28/2011 11:15 PM,5.49,5.07,41.89,41.13,-0.42,5.37,41.67,100.06,0.005718,8.96,0.00,0.00,,29.04,983.34,0.00,-3.23,289.85,290.95,288.50,291.20,19.54,8.56,1.12,2.00,2.50,4.48,2.36,4.43,4.58,6.41,,,0.005714,2478224.01,9.03,1.07
10/28/2011 11:30 PM,5.41,4.96,41.73,40.93,-0.44,5.28,41.51,100.06,0.005682,8.90,0.00,0.00,,29.04,983.51,0.00,-3.45,295.96,290.81,293.93,291.51,20.52,8.75,1.44,3.08,3.22,6.89,3.05,6.81,6.87,11.45,,,0.005679,2478433.09,8.98,1.07
10/28/2011 11:45 PM,5.28,4.86,41.50,40.76,-0.41,5.16,41.28,100.06,0.005631,8.82,0.25,0.01,,29.04,983.54,0.00,-3.48,303.91,299.38,301.93,299.42,21.78,10.32,1.21,2.80,2.71,6.25,2.53,6.17,6.87,10.76,,,0.005628,2478738.82,8.90,1.07
10/29/2011,5.25,4.84,41.46,40.71,-0.41,5.13,41.24,100.06,0.005622,8.81,0.00,0.00,,29.04,983.60,0.00,-3.21,300.08,295.92,294.67,296.40,22.07,12.67,1.08,2.46,2.41,5.51,2.28,5.38,6.64,10.08,,,0.005618,2478792.03,8.88,0.00
10/29/2011 12:15 AM,5.14,4.73,41.25,40.52,-0.41,5.02,41.04,100.06,0.005577,8.74,0.00,0.00,,29.05,983.66,0.00,-3.46,309.95,305.07,308.11,304.98,24.50,8.64,1.34,3.77,3.00,8.42,2.76,8.33,7.10,13.05,,,0.005574,2479061.53,8.81,0.00
10/29/2011 12:30 AM,5.03,4.63,41.05,40.33,-0.40,4.91,40.83,100.05,0.005533,8.67,0.00,0.00,,29.05,983.71,0.00,-3.31,299.76,297.73,298.97,298.63,23.77,10.49,1.23,2.85,2.76,6.37,2.57,6.27,6.87,11.45,,,0.005530,2479329.47,8.75,0.00
10/29/2011 12:45 AM,4.91,4.51,40.84,40.11,-0.40,4.79,40.62,100.05,0.005487,8.60,0.25,0.01,,29.05,983.75,0.00,-3.31,297.90,300.35,296.25,301.35,21.80,15.60,0.91,2.00,2.03,4.48,1.93,4.33,5.04,7.79,,,0.005484,2479608.16,8.67,0.00
10/29/2011 1:00 AM,4.89,4.48,40.81,40.06,-0.41,4.77,40.59,100.05,0.005481,8.59,0.25,0.01,,29.04,983.61,-0.01,-3.53,281.85,288.73,277.30,288.61,17.31,14.02,1.06,1.86,2.37,4.17,2.28,4.06,4.81,7.10,,,0.005478,2479650.24,8.66,0.01
10/29/2011 1:15 AM,4.84,4.43,40.70,39.98,-0.40,4.72,40.49,100.05,0.005459,8.56,0.00,0.00,,29.04,983.60,-0.01,-3.61,295.64,294.35,294.11,295.06,19.46,13.32,1.22,2.57,2.73,5.74,2.60,5.60,6.87,10.53,,,0.005457,2479784.93,8.63,0.02
10/29/2011 1:30 AM,4.79,4.40,40.62,39.93,-0.39,4.67,40.41,100.05,0.005441,8.53,0.00,0.00,,29.05,983.82,-0.01,-3.56,301.17,306.39,294.42,306.23,31.66,13.58,0.83,1.94,1.86,4.35,1.74,4.24,5.04,8.24,,,0.005438,2479892.17,8.60,0.02
10/29/2011 1:45 AM,4.81,4.47,40.65,40.05,-0.34,4.69,40.44,100.05,0.005447,8.54,0.00,0.00,,29.05,983.88,-0.01,-3.51,303.44,306.68,301.12,307.96,26.72,13.77,0.91,2.15,2.04,4.81,1.91,4.69,5.72,8.24,,,0.005445,2479849.92,8.61,0.02
10/29/2011 2:00 AM,4.80,4.50,40.64,40.09,-0.30,4.68,40.43,100.05,0.005444,8.54,0.00,0.00,,29.05,983.89,0.00,-3.37,318.10,310.81,311.78,310.73,32.65,10.43,0.98,2.57,2.18,5.74,1.96,5.66,5.50,8.70,,,0.005441,2479871.13,8.61,0.02
10/29/2011 2:15 AM,4.75,4.43,40.56,39.98,-0.32,4.64,40.34,100.05,0.005426,8.51,0.00,0.00,,29.05,983.89,0.00,-3.46,318.47,311.82,314.86,311.75,24.15,9.48,0.90,2.58,2.02,5.77,1.85,5.70,4.35,9.16,,,0.005424,2479979.64,8.58,0.02
10/29/2011 2:30 AM,4.73,4.43,40.51,39.97,-0.30,4.61,40.29,100.05,0.005415,8.49,0.00,0.00,,29.06,984.03,-0.01,-3.71,312.67,303.46,308.73,304.42,30.09,11.90,0.79,2.47,1.76,5.53,1.59,5.42,4.35,9.39,,,0.005412,2480046.45,8.56,0.02
10/29/2011 2:45 AM,4.82,4.46,40.68,40.03,-0.37,4.71,40.47,100.04,0.005451,8.55,0.00,0.00,,29.06,984.22,-0.01,-3.75,278.83,285.74,278.02,286.62,22.64,14.82,1.43,2.20,3.21,4.91,3.06,4.75,6.87,7.79,,,0.005449,2479810.59,8.62,0.02
10/29/2011 3:00 AM,4.82,4.46,40.68,40.04,-0.36,4.70,40.47,100.03,0.005449,8.55,0.00,0.00,,29.07,984.43,-0.01,-3.50,298.10,297.97,291.10,298.71,26.09,13.95,1.52,3.19,3.39,7.13,3.12,6.94,7.56,12.59,,,0.005447,2479814.34,8.62,0.02
10/29/2011 3:15 AM,4.79,4.50,40.62,40.10,-0.29,4.67,40.40,100.01,0.005435,8.53,0.00,0.00,,29.07,984.56,0.00,-3.31,317.79,309.72,313.01,309.68,27.51,6.56,1.45,4.60,3.24,10.28,2.93,10.21,8.93,15.11,,,0.005434,2479892.23,8.60,0.02
10/29/2011 3:30 AM,4.80,4.55,40.64,40.19,-0.25,4.67,40.41,99.99,0.005436,8.53,0.00,0.00,,29.08,984.64,0.00,-3.02,327.71,310.03,323.17,309.80,29.46,13.17,0.88,3.00,1.96,6.71,1.77,6.53,5.72,10.76,,,0.005437,2479873.90,8.61,0.02
10/29/2011 3:45 AM,4.79,4.52,40.63,40.14,-0.27,4.66,40.39,99.95,0.005432,8.52,0.00,0.00,,29.07,984.59,0.00,-3.05,1.97,317.79,346.31,316.53,44.39,18.05,0.27,1.21,0.60,2.69,0.41,2.60,2.75,6.87,,,0.005435,2479886.38,8.60,0.02
10/29/2011 4:00 AM,4.83,4.51,40.69,40.12,-0.31,4.69,40.44,99.91,0.005443,8.54,0.00,0.00,,29.07,984.55,-0.01,-3.56,319.49,305.51,320.63,306.17,17.78,12.87,0.45,1.29,1.01,2.89,0.94,2.82,3.43,5.27,,,0.005448,2479807.63,8.62,0.02
10/29/2011 4:15 AM,4.90,4.51,40.82,40.12,-0.39,4.76,40.56,99.85,0.005469,8.58,0.00,0.00,,29.07,984.46,-0.01,-3.53,292.51,284.35,290.24,284.73,14.85,15.27,0.88,1.70,1.96,3.80,1.91,3.68,4.35,6.64,,,0.005477,2479626.59,8.67,0.02
10/29/2011 4:30 AM,4.74,4.36,40.54,39.85,-0.38,4.59,40.26,99.81,0.005405,8.48,0.00,0.00,,29.08,984.70,0.00,-3.40,260.34,272.50,261.56,272.16,18.36,9.38,1.47,2.37,3.29,5.31,3.16,5.24,5.95,7.33,,,0.005415,2480006.36,8.57,0.02
10/29/2011 4:45 AM,4.47,4.14,40.05,39.45,-0.33,4.32,39.78,99.80,0.005302,8.32,0.00,0.00,,29.08,984.91,0.00,-3.42,242.81,274.30,242.00,273.96,20.62,10.87,0.92,2.51,2.07,5.62,1.96,5.52,3.89,8.47,,,0.005313,2480644.75,8.41,0.02
10/29/2011 5:00 AM,4.22,4.19,39.59,39.54,-0.03,4.07,39.33,99.81,0.005207,8.18,0.00,0.00,,29.09,985.09,-0.01,-3.60,252.73,274.58,257.41,276.57,32.35,14.41,0.58,2.30,1.31,5.15,1.10,5.01,3.43,8.24,,,0.005217,2481252.05,8.26,0.02
10/29/2011 5:15 AM,4.06,3.97,39.31,39.15,-0.09,3.92,39.06,99.85,0.005151,8.09,0.00,0.00,,29.10,985.37,0.00,-3.38,217.73,254.06,222.63,255.62,21.64,16.98,0.86,2.03,1.92,4.54,1.81,4.33,4.35,8.01,,,0.005159,2481620.27,8.17,0.02
10/29/2011 5:30 AM,3.96,3.76,39.13,38.77,-0.20,3.83,38.89,99.88,0.005114,8.04,0.00,0.00,,29.11,985.67,-0.01,-3.49,255.92,281.72,259.60,281.66,23.21,10.84,1.27,3.00,2.83,6.72,2.61,6.60,5.72,11.68,,,0.005120,2481865.05,8.11,0.02
10/29/2011 5:45 AM,3.95,3.77,39.12,38.78,-0.19,3.82,38.88,99.89,0.005111,8.04,0.00,0.00,,29.11,985.92,-0.01,-3.55,276.89,291.22,273.94,291.70,34.39,14.69,0.84,2.41,1.87,5.40,1.60,5.23,5.04,10.76,,,0.005116,2481879.86,8.11,0.02
10/29/2011 6:00 AM,4.12,4.02,39.42,39.24,-0.10,3.99,39.18,99.88,0.005171,8.13,0.00,0.00,,29.12,986.06,-0.01,-3.64,293.11,299.61,295.28,300.30,36.68,12.03,0.73,2.47,1.64,5.52,1.52,5.42,4.12,10.30,,,0.005177,2481479.74,8.21,0.02
10/29/2011 6:15 AM,4.25,4.31,39.65,39.76,0.06,4.11,39.40,99.85,0.005215,8.20,0.00,0.00,,29.12,986.20,-0.01,-3.62,342.47,311.10,326.44,310.13,42.17,9.83,0.55,2.61,1.24,5.83,0.97,5.75,5.04,10.30,,,0.005223,2481174.89,8.28,0.02
10/29/2011 6:30 AM,4.20,4.29,39.56,39.72,0.09,4.04,39.28,99.72,0.005190,8.16,0.00,0.00,,29.13,986.34,-0.01,-3.69,340.97,320.97,336.85,320.78,25.33,6.04,0.46,2.42,1.03,5.40,0.97,5.38,2.06,7.33,,,0.005205,2481289.38,8.25,0.02
10/29/2011 6:45 AM,3.98,4.47,39.17,40.05,0.49,3.73,38.71,99.02,0.005074,7.98,0.00,0.00,,29.13,986.44,-0.01,-3.56,4.49,317.87,64.70,317.83,69.69,4.42,0.30,2.35,0.68,5.26,0.37,5.25,2.06,7.10,,,0.005124,2481813.03,8.13,0.02
10/29/2011 7:00 AM,3.80,4.47,38.84,40.04,0.67,3.62,38.51,99.50,0.005034,7.92,0.00,0.00,,29.13,986.46,0.00,-3.48,22.81,319.12,24.22,319.08,28.12,3.06,0.35,1.96,0.78,4.38,0.69,4.38,1.83,5.72,,,0.005059,2482240.50,8.02,0.02
10/29/2011 7:15 AM,3.18,4.20,37.72,39.55,1.02,3.03,37.45,99.72,0.004827,7.60,0.00,0.00,,29.14,986.72,-0.01,-3.63,306.85,310.58,277.49,310.30,81.11,6.88,0.12,1.78,0.27,3.97,0.09,3.94,1.14,5.04,,,0.004841,2483718.02,7.68,0.02
10/29/2011 7:30 AM,2.82,3.71,37.08,38.68,0.89,2.68,36.82,99.75,0.004706,7.41,0.00,0.00,,29.14,986.80,0.00,-3.39,45.29,307.89,62.11,308.01,59.22,4.80,0.21,1.54,0.48,3.45,0.36,3.44,1.60,5.50,,,0.004718,2484566.74,7.49,0.02
10/29/2011 7:45 AM,2.45,4.09,36.41,39.35,1.64,2.31,36.17,99.78,0.004584,7.22,0.00,0.00,,29.14,986.84,0.00,0.26,89.83,315.98,97.09,315.82,31.74,4.41,0.52,2.11,1.17,4.71,1.11,4.70,2.06,6.64,,,0.004594,2485451.07,7.29,0.02
10/29/2011 8:00 AM,2.42,3.47,36.35,38.24,1.05,2.29,36.12,99.82,0.004575,7.21,0.00,0.00,,29.14,986.90,0.01,9.25,80.03,33.80,81.50,47.07,12.99,36.93,1.31,1.62,2.92,3.62,2.85,3.09,4.58,6.87,,,0.004584,2485527.72,7.27,0.02
10/29/2011 8:15 AM,2.60,4.10,36.67,39.38,1.50,2.48,36.46,99.91,0.004638,7.31,0.00,0.00,,29.15,987.23,0.07,52.25,48.77,63.20,78.68,65.75,79.04,13.44,0.78,1.60,1.74,3.57,0.75,3.47,3.66,5.95,,,0.004643,2485099.36,7.37,0.02
10/29/2011 8:30 AM,2.01,3.88,35.62,38.98,1.86,1.91,35.44,99.98,0.004449,7.01,0.25,0.01,,29.16,987.42,0.13,91.30,49.54,57.61,54.10,57.27,62.83,13.81,0.45,0.99,1.02,2.21,0.58,2.16,2.98,4.12,,,0.004450,2486488.58,7.06,0.02
10/29/2011 8:45 AM,2.34,3.33,36.21,38.00,1.00,1.55,34.79,95.30,0.004338,6.84,0.00,0.00,,29.16,987.44,0.19,131.63,158.15,90.13,162.40,87.83,73.21,24.27,0.24,0.92,0.53,2.06,0.39,1.93,2.06,3.89,,,0.004555,2485717.96,7.23,0.03
10/29/2011 9:00 AM,2.72,3.59,36.90,38.46,0.87,0.13,32.23,83.65,0.003915,6.18,0.00,0.00,,29.16,987.47,0.27,186.71,347.34,70.47,1.56,70.96,42.16,8.20,0.22,1.46,0.49,3.27,0.38,3.24,2.06,4.81,,,0.004681,2484806.25,7.43,0.03
10/29/2011 9:15 AM,3.17,3.82,37.70,38.88,0.65,-0.87,30.44,75.37,0.003643,5.75,0.00,0.00,,29.15,987.14,0.35,242.10,32.59,53.03,36.62,52.10,40.71,6.41,0.62,3.03,1.40,6.78,1.10,6.74,4.58,11.91,,,0.004834,2483748.14,7.67,0.03
10/29/2011 9:30 AM,4.50,4.27,40.11,39.68,-0.23,-0.22,31.60,71.95,0.003820,6.03,0.00,0.00,,29.15,987.23,0.43,297.12,163.83,55.10,135.26,55.01,83.03,8.24,0.39,3.24,0.87,7.26,0.21,7.19,3.66,13.05,,,0.005313,2480575.23,8.43,0.03
10/29/2011 9:45 AM,5.33,4.71,41.60,40.49,-0.62,-1.30,29.67,62.88,0.003536,5.58,0.00,0.00,,29.16,987.62,0.49,342.33,64.56,63.88,79.67,63.16,81.84,10.04,0.33,2.38,0.73,5.31,0.51,5.26,4.81,8.01,,,0.005627,2478603.46,8.93,0.03
10/29/2011 10:00 AM,5.82,5.09,42.47,41.16,-0.73,-1.69,28.96,59.04,0.003436,5.42,0.00,0.00,,29.16,987.47,0.55,383.26,73.90,59.11,79.55,59.98,31.20,12.46,0.88,2.31,1.97,5.16,1.77,5.07,5.72,8.01,,,0.005820,2477459.48,9.24,0.03
10/29/2011 10:15 AM,6.36,5.49,43.44,41.88,-0.87,-1.45,29.39,57.92,0.003500,5.52,0.00,0.00,,29.15,987.25,0.62,432.03,50.57,68.90,72.45,68.53,46.51,18.64,1.02,1.84,2.27,4.12,1.87,3.94,7.10,7.10,,,0.006044,2476170.28,9.59,0.03
10/29/2011 10:30 AM,6.65,5.76,43.97,42.36,-0.89,-0.85,30.47,59.32,0.003660,5.77,0.00,0.00,,29.15,987.15,0.67,464.80,82.64,73.53,84.92,74.72,22.40,14.52,1.67,2.33,3.73,5.21,3.53,5.07,7.56,8.47,,,0.006168,2475478.86,9.79,0.03
10/29/2011 10:45 AM,7.16,6.03,44.88,42.85,-1.13,-0.17,31.70,60.22,0.003848,6.07,0.00,0.00,,29.15,987.03,0.72,503.33,104.12,89.84,103.48,88.58,42.35,24.24,1.16,1.96,2.59,4.38,2.20,4.02,8.01,7.79,,,0.006389,2474271.47,10.14,0.03
10/29/2011 11:00 AM,7.13,6.29,44.84,43.32,-0.84,-0.82,30.52,57.53,0.003669,5.79,0.00,0.00,,29.14,986.95,0.76,529.79,82.07,84.56,83.56,82.52,38.28,34.07,1.37,1.69,3.07,3.78,2.69,3.23,7.10,8.01,,,0.006378,2474330.79,10.12,0.03
10/29/2011 11:15 AM,7.65,6.62,45.77,43.92,-1.03,-0.66,30.81,56.20,0.003713,5.86,0.00,0.00,,29.14,986.97,0.80,560.00,111.13,109.93,105.34,110.39,29.49,31.31,1.37,1.61,3.06,3.59,2.76,3.13,6.87,7.33,,,0.006606,2473110.20,10.48,0.03
10/29/2011 11:30 AM,8.04,7.12,46.47,44.81,-0.92,-0.81,30.54,54.14,0.003673,5.80,0.00,0.00,,29.15,987.14,0.85,589.31,221.40,212.59,228.32,220.36,51.06,52.31,1.37,1.33,3.07,2.97,2.51,2.31,7.56,7.56,,,0.006785,2472181.02,10.77,0.03
10/29/2011 11:45 AM,7.94,7.24,46.30,45.02,-0.71,-0.61,30.89,55.26,0.003725,5.88,0.00,0.00,,29.15,987.26,0.82,570.95,245.14,236.21,243.24,231.65,25.97,29.40,1.15,1.25,2.58,2.81,2.36,2.50,5.72,5.50,,,0.006740,2472403.92,10.70,0.03
10/29/2011 12:00 PM,8.33,7.94,47.00,46.29,-0.40,-1.37,29.53,50.97,0.003527,5.57,0.00,0.00,,29.15,987.18,0.92,639.34,295.94,291.34,288.25,300.48,52.54,50.73,0.77,0.52,1.71,1.16,1.32,0.89,4.81,5.72,,,0.006922,2471484.62,10.99,0.03
10/29/2011 12:15 PM,8.87,8.34,47.96,47.02,-0.52,-1.33,29.60,49.31,0.003540,5.59,0.00,0.00,,29.14,986.98,0.96,667.51,286.43,280.54,288.53,289.45,36.72,61.87,1.20,0.76,2.68,1.71,2.28,1.26,6.41,5.50,,,0.007178,2470215.07,11.39,0.03
10/29/2011 12:30 PM,9.29,8.57,48.72,47.43,-0.72,-1.14,29.95,48.62,0.003592,5.67,0.00,0.00,,29.14,986.94,0.94,656.73,263.40,267.09,262.23,271.41,42.31,27.62,1.11,1.05,2.49,2.36,2.09,2.14,6.18,5.72,,,0.007388,2469207.86,11.72,0.03
10/29/2011 12:45 PM,9.70,8.79,49.45,47.83,-0.90,-1.01,30.19,47.78,0.003628,5.72,0.00,0.00,,29.14,986.87,0.82,570.79,242.00,214.18,233.19,217.96,62.28,52.38,1.29,1.02,2.88,2.27,1.66,1.70,6.64,5.72,,,0.007592,2468247.64,12.05,0.03
10/29/2011 1:00 PM,10.03,9.11,50.05,48.41,-0.91,-1.00,30.20,46.79,0.003632,5.73,0.00,0.00,,29.14,986.82,0.93,646.61,225.70,224.56,216.69,222.00,53.67,44.68,0.95,0.91,2.12,2.03,1.53,1.74,5.04,5.72,,,0.007766,2467458.63,12.32,0.03
10/29/2011 1:15 PM,10.67,9.38,51.20,48.88,-1.29,-0.82,30.53,45.44,0.003685,5.81,0.00,0.00,,29.14,986.74,0.95,661.45,168.69,188.34,202.68,206.21,66.13,49.03,1.71,1.82,3.82,4.07,1.58,2.74,9.62,12.14,,,0.008106,2465940.64,12.86,0.03
10/29/2011 1:30 PM,11.05,9.98,51.89,49.97,-1.07,-0.56,30.98,45.15,0.003755,5.92,0.00,0.00,,29.13,986.57,0.97,675.78,196.85,278.13,197.09,230.11,81.02,77.24,1.46,2.07,3.27,4.63,2.17,2.64,10.99,11.68,,,0.008316,2465030.47,13.19,0.03
10/29/2011 1:45 PM,11.53,10.52,52.76,50.93,-1.02,-1.57,29.17,40.67,0.003497,5.51,0.00,0.00,,29.13,986.33,0.87,607.72,356.61,57.61,16.02,47.10,72.53,64.89,0.59,1.09,1.31,2.44,0.71,1.62,4.58,7.10,,,0.008592,2463881.14,13.62,0.03
10/29/2011 2:00 PM,11.94,10.93,53.49,51.67,-1.01,-2.66,27.22,36.69,0.003236,5.10,0.00,0.00,,29.12,986.20,0.95,659.87,306.54,339.59,323.73,343.90,61.29,56.94,0.97,2.19,2.17,4.90,1.46,4.02,15.34,16.49,,,0.008825,2462915.56,13.99,0.03
10/29/2011 2:15 PM,12.22,11.29,53.99,52.32,-0.93,-5.28,22.50,29.59,0.002660,4.20,0.00,0.00,,29.12,986.10,0.96,665.98,351.12,346.28,352.68,346.19,36.51,16.69,1.72,5.71,3.85,12.76,3.23,12.25,17.17,21.07,,,0.008987,2462263.53,14.25,0.03
10/29/2011 2:30 PM,12.49,11.49,54.49,52.67,-1.01,-5.29,22.49,29.05,0.002659,4.20,0.00,0.00,,29.11,985.98,0.93,645.18,345.83,345.34,341.02,344.84,49.16,17.33,1.24,4.49,2.78,10.04,2.13,9.63,8.24,19.24,,,0.009155,2461604.18,14.51,0.03
10/29/2011 2:45 PM,12.11,11.28,53.79,52.30,-0.83,-5.32,22.42,29.74,0.002654,4.19,0.00,0.00,,29.11,985.83,0.68,475.73,0.02,351.47,359.35,350.73,29.60,14.13,1.25,4.78,2.80,10.68,2.47,10.38,12.82,17.63,,,0.008926,2462522.92,14.15,0.03
10/29/2011 3:00 PM,12.74,11.79,54.92,53.21,-0.95,-5.90,21.38,27.31,0.002542,4.01,0.00,0.00,,29.10,985.61,0.90,624.49,328.34,347.61,320.29,342.45,51.26,29.31,0.96,2.89,2.15,6.47,1.58,5.98,6.41,13.74,,,0.009306,2461030.31,14.75,0.03
10/29/2011 3:15 PM,13.50,12.29,56.29,54.11,-1.21,-5.76,21.63,26.31,0.002575,4.06,0.00,0.00,,29.10,985.36,0.87,607.99,348.11,14.22,358.57,10.14,68.12,24.65,1.17,3.56,2.63,7.97,1.60,7.28,8.93,17.40,,,0.009783,2459224.79,15.50,0.03
10/29/2011 3:30 PM,12.82,12.10,55.08,53.79,-0.72,-6.30,20.66,26.35,0.002468,3.89,0.00,0.00,,29.09,985.21,0.79,548.09,318.52,335.43,309.93,338.76,41.41,26.95,1.39,2.82,3.10,6.31,2.53,5.80,8.93,16.72,,,0.009362,2460824.42,14.83,0.03
10/29/2011 3:45 PM,12.88,12.08,55.19,53.74,-0.81,-6.52,20.27,25.84,0.002429,3.83,0.00,0.00,,29.09,985.23,0.69,480.67,347.07,342.14,349.28,342.76,34.92,10.91,1.31,4.58,2.93,10.23,2.52,10.05,8.47,17.17,,,0.009400,2460676.29,14.89,0.03
10/29/2011 4:00 PM,13.21,12.15,55.78,53.88,-1.06,-5.98,21.23,26.34,0.002530,3.99,0.00,0.00,,29.09,985.25,0.69,478.38,315.70,337.78,308.57,339.85,42.49,26.14,1.17,3.22,2.61,7.20,2.13,6.50,9.85,12.14,,,0.009603,2459898.04,15.21,0.03
10/29/2011 4:15 PM,13.20,12.19,55.77,53.95,-1.01,-5.93,21.32,26.44,0.002538,4.00,0.00,0.00,,29.09,985.24,0.62,430.09,314.90,314.06,311.30,312.73,36.94,21.72,1.30,4.02,2.91,8.98,2.46,8.46,11.22,18.09,,,0.009598,2459919.04,15.20,0.03
10/29/2011 4:30 PM,13.15,12.15,55.67,53.86,-1.00,-6.46,20.37,25.50,0.002439,3.85,0.00,0.00,,29.09,985.29,0.56,390.50,298.12,289.87,289.27,290.84,32.57,17.89,2.32,4.15,5.19,9.29,4.59,8.83,12.14,13.74,,,0.009563,2460048.08,15.15,0.03
10/29/2011 4:45 PM,13.44,12.39,56.19,54.30,-1.05,-5.02,22.97,27.89,0.002719,4.29,0.00,0.00,,29.09,985.31,0.58,404.98,295.04,296.00,288.87,296.32,27.81,14.12,2.72,4.33,6.08,9.69,5.55,9.42,15.11,13.97,,,0.009748,2459355.17,15.44,0.03
10/29/2011 5:00 PM,13.66,12.69,56.58,54.85,-0.96,-5.08,22.86,27.39,0.002707,4.27,0.00,0.00,,29.10,985.36,0.47,331.01,332.52,342.04,318.83,342.19,64.10,40.05,0.90,3.21,2.00,7.18,1.30,5.60,11.91,12.37,,,0.009885,2458844.56,15.66,0.03
10/29/2011 5:15 PM,13.29,12.30,55.91,54.14,-0.99,-5.89,21.40,26.40,0.002548,4.02,0.00,0.00,,29.09,985.26,0.37,256.77,44.98,34.29,38.87,36.43,81.38,27.20,0.93,3.02,2.08,6.75,1.04,6.07,9.62,12.14,,,0.009650,2459724.66,15.29,0.03
10/29/2011 5:30 PM,12.99,12.38,55.39,54.29,-0.61,-5.71,21.72,27.25,0.002579,4.07,0.00,0.00,,29.10,985.32,0.28,192.87,346.14,335.53,331.09,333.94,45.80,33.05,1.35,2.94,3.02,6.58,2.33,5.68,10.08,13.05,,,0.009465,2460420.71,14.99,0.03
10/29/2011 5:45 PM,12.53,11.93,54.56,53.48,-0.60,-5.40,22.28,28.73,0.002638,4.16,0.00,0.00,,29.10,985.45,0.19,131.44,315.31,306.45,311.11,307.18,27.80,12.52,1.61,4.89,3.61,10.94,3.22,10.71,10.99,15.57,,,0.009182,2461513.33,14.55,0.03
10/29/2011 6:00 PM,12.16,11.73,53.89,53.11,-0.44,-4.92,23.14,30.48,0.002731,4.31,0.00,0.00,,29.10,985.48,0.11,77.31,322.89,315.62,321.13,315.51,27.19,7.61,1.40,5.00,3.14,11.18,2.85,11.09,11.45,16.72,,,0.008962,2462389.38,14.20,0.03
10/29/2011 6:15 PM,11.78,11.48,53.21,52.67,-0.30,-4.04,24.72,33.37,0.002915,4.60,0.00,0.00,,29.11,985.72,0.04,30.73,315.90,303.36,312.23,303.59,23.18,7.66,1.45,4.40,3.24,9.84,3.01,9.75,9.16,14.88,,,0.008737,2463294.69,13.85,0.03
10/29/2011 6:30 PM,11.32,11.14,52.37,52.05,-0.18,-2.85,26.86,37.54,0.003179,5.01,0.00,0.00,,29.11,985.91,0.01,8.97,312.48,302.85,310.06,302.77,23.30,6.50,1.52,4.11,3.39,9.19,3.16,9.13,8.01,13.28,,,0.008470,2464396.50,13.43,0.03
10/29/2011 6:45 PM,10.80,10.86,51.45,51.54,0.05,-1.75,28.85,42.11,0.003444,5.43,0.00,0.00,,29.12,986.15,0.00,-0.08,319.51,307.08,316.73,307.10,23.62,6.40,1.15,4.19,2.57,9.37,2.38,9.32,6.87,12.14,,,0.008184,2465616.39,12.98,0.03
10/29/2011 7:00 PM,10.13,10.62,50.23,51.11,0.49,-0.66,30.81,47.62,0.003724,5.87,0.00,0.00,,29.13,986.46,0.00,-2.64,338.00,311.55,335.48,311.60,24.73,3.87,0.62,3.70,1.38,8.27,1.26,8.25,3.43,10.99,,,0.007820,2467216.53,12.40,0.03
10/29/2011 7:15 PM,9.57,10.39,49.23,50.69,0.81,-0.07,31.87,51.58,0.003882,6.12,0.00,0.00,,29.13,986.65,0.00,-2.78,9.58,315.05,6.91,315.04,21.86,4.05,0.44,3.58,0.98,8.00,0.91,7.98,3.21,10.08,,,0.007531,2468544.41,11.95,0.03
10/29/2011 7:30 PM,9.09,10.36,48.36,50.64,1.27,0.60,33.07,55.87,0.004071,6.42,0.00,0.00,,29.14,986.90,0.00,-3.07,32.18,316.75,30.07,316.82,22.06,2.60,0.38,3.93,0.86,8.80,0.80,8.79,2.06,10.30,,,0.007286,2469693.19,11.56,0.03
10/29/2011 7:45 PM,8.93,9.92,48.08,49.85,0.99,0.83,33.49,57.41,0.004138,6.52,0.00,0.00,,29.15,987.10,0.00,-3.13,40.10,316.26,24.32,316.22,34.10,3.68,0.19,3.21,0.42,7.19,0.39,7.17,1.83,8.70,,,0.007209,2470059.37,11.44,0.03
10/29/2011 8:00 PM,8.96,9.73,48.12,49.51,0.77,1.09,33.96,58.39,0.004215,6.65,0.00,0.00,,29.15,987.31,0.00,-3.07,10.86,315.12,1.58,314.99,35.33,4.76,0.19,2.95,0.43,6.60,0.38,6.58,2.52,8.01,,,0.007219,2470003.25,11.46,0.03
10/29/2011 8:15 PM,8.77,9.55,47.78,49.19,0.79,0.98,33.76,58.66,0.004180,6.59,0.00,0.00,,29.16,987.40,0.00,-3.10,29.99,328.31,30.95,328.49,25.14,5.50,0.28,2.76,0.63,6.16,0.57,6.14,2.06,7.10,,,0.007126,2470455.77,11.31,0.03
10/29/2011 8:30 PM,7.78,9.50,46.00,49.10,1.72,0.62,33.11,61.14,0.004070,6.42,0.00,0.00,,29.16,987.51,0.00,-3.29,37.73,338.08,81.67,337.87,89.41,3.01,0.10,1.98,0.23,4.43,0.17,4.43,1.60,6.18,,,0.006669,2472799.81,10.59,0.03
10/29/2011 8:45 PM,7.22,9.15,44.99,48.47,1.93,0.95,33.70,64.97,0.004165,6.57,0.00,0.00,,29.16,987.56,0.00,-3.48,114.38,349.93,121.65,349.82,28.89,8.88,0.44,1.65,0.98,3.68,0.86,3.64,1.83,4.58,,,0.006411,2474128.03,10.18,0.03
10/29/2011 9:00 PM,6.76,8.67,44.17,47.61,1.91,1.21,34.18,68.31,0.004244,6.69,0.00,0.00,,29.16,987.65,0.00,-3.30,2.59,16.14,42.30,14.28,83.96,16.01,0.28,1.07,0.62,2.39,0.18,2.30,2.75,4.12,,,0.006214,2475208.69,9.87,0.03
10/29/2011 9:15 PM,6.38,8.58,43.49,47.45,2.20,1.43,34.57,71.18,0.004308,6.79,0.00,0.00,,29.16,987.66,0.00,-3.35,102.90,27.81,105.26,26.40,15.09,11.77,0.22,1.07,0.49,2.40,0.48,2.35,1.83,3.66,,,0.006052,2476112.57,9.61,0.03
10/29/2011 9:30 PM,5.54,8.45,41.97,47.21,2.91,1.39,34.50,75.23,0.004294,6.77,0.00,0.00,,29.16,987.67,-0.01,-3.54,345.29,22.75,257.56,21.76,91.31,12.59,0.06,1.09,0.14,2.44,0.09,2.39,1.14,3.66,,,0.005709,2478111.19,9.07,0.03
10/29/2011 9:45 PM,4.76,7.83,40.57,46.09,3.07,1.89,35.41,82.36,0.004451,7.02,0.00,0.00,,29.17,987.91,-0.01,-3.51,231.86,317.13,219.68,16.39,31.57,34.30,0.32,0.02,0.72,0.04,0.59,0.04,1.60,1.14,,,0.005404,2479967.66,8.58,0.03
10/29/2011 10:00 PM,4.43,6.63,39.98,43.93,2.19,2.46,36.43,87.72,0.004632,7.30,0.00,0.00,,29.17,987.99,-0.01,-3.58,199.32,225.75,190.11,192.60,17.17,56.80,0.39,0.16,0.86,0.36,0.85,0.29,2.06,1.14,,,0.005281,2480741.46,8.39,0.03
10/29/2011 10:15 PM,4.25,6.40,39.66,43.51,2.14,2.88,37.18,91.50,0.004771,7.52,0.00,0.00,,29.18,988.20,-0.01,-3.55,221.74,311.11,214.96,297.11,50.46,33.80,0.18,0.89,0.39,2.00,0.20,1.71,1.37,3.89,,,0.005214,2481167.45,8.28,0.03
10/29/2011 10:30 PM,4.29,6.97,39.73,44.54,2.67,3.21,37.78,93.40,0.004882,7.70,0.00,0.00,,29.19,988.42,-0.01,-3.62,132.08,299.66,99.03,303.13,57.40,21.11,0.14,0.98,0.30,2.20,0.22,2.06,1.14,2.98,,,0.005227,2481071.57,8.31,0.03
10/29/2011 10:45 PM,4.09,6.36,39.37,43.46,2.27,3.10,37.58,93.98,0.004844,7.64,0.00,0.00,,29.19,988.53,-0.01,-3.59,213.93,327.97,178.81,327.75,27.26,5.95,0.01,1.07,0.01,2.40,0.01,2.39,0.46,2.98,,,0.005154,2481545.60,8.19,0.03
10/29/2011 11:00 PM,3.84,5.37,38.91,41.66,1.53,3.02,37.43,95.10,0.004814,7.59,0.00,0.00,,29.19,988.55,-0.01,-3.70,277.88,333.17,280.52,330.26,19.76,7.08,0.04,0.61,0.09,1.36,0.09,1.36,0.92,2.52,,,0.005062,2482151.78,8.04,0.03
10/29/2011 11:15 PM,3.52,5.13,38.33,41.24,1.62,2.94,37.29,96.75,0.004788,7.55,0.00,0.00,,29.19,988.58,-0.01,-3.57,236.40,327.80,267.82,313.21,29.64,34.03,0.06,0.32,0.13,0.72,0.12,0.58,0.92,1.83,,,0.004949,2482912.79,7.87,0.03
10/29/2011 11:30 PM,3.26,5.02,37.86,41.03,1.76,2.79,37.02,97.50,0.004735,7.47,0.00,0.00,,29.19,988.65,-0.01,-3.71,301.09,270.31,279.15,270.16,68.71,8.82,0.05,0.86,0.10,1.91,0.08,1.89,0.92,2.52,,,0.004857,2483534.48,7.72,0.03
10/29/2011 11:45 PM,3.05,4.65,37.49,40.38,1.60,2.75,36.95,98.64,0.004722,7.45,0.00,0.00,,29.19,988.62,-0.01,-3.61,88.66,260.81,110.43,263.49,56.21,16.68,0.27,0.76,0.60,1.71,0.60,1.66,2.06,2.75,,,0.004787,2484019.60,7.61,0.03
10/30/2011,3.18,4.16,37.73,39.49,0.98,3.02,37.43,99.63,0.004813,7.59,0.00,0.00,,29.20,988.74,-0.01,-3.60,122.68,153.81,124.97,153.10,20.82,26.88,0.54,0.30,1.20,0.67,1.12,0.57,1.83,1.83,,,0.004831,2483713.35,7.68,0.00
10/30/2011 12:15 AM,3.30,4.56,37.94,40.20,1.26,3.15,37.67,99.72,0.004858,7.66,0.00,0.00,,29.20,988.71,0.00,-3.46,20.77,131.55,0.60,131.73,48.84,10.81,0.04,0.73,0.08,1.64,0.07,1.61,1.14,2.06,,,0.004872,2483431.06,7.74,0.00
10/30/2011 12:30 AM,2.74,4.75,36.93,40.55,2.01,2.59,36.67,99.71,0.004668,7.36,0.00,0.00,,29.19,988.64,-0.01,-3.69,80.71,141.70,93.39,145.13,81.54,24.64,0.21,0.59,0.48,1.31,0.43,1.21,1.37,1.83,,,0.004682,2484761.54,7.44,0.00
10/30/2011 12:45 AM,2.51,4.74,36.52,40.53,2.23,2.37,36.26,99.72,0.004593,7.25,0.00,0.00,,29.19,988.56,-0.01,-3.70,41.36,106.17,114.48,103.74,68.11,13.73,0.00,0.27,0.01,0.61,0.01,0.60,0.69,1.37,,,0.004606,2485307.13,7.32,0.00
10/30/2011 1:00 AM,2.15,4.33,35.88,39.79,2.17,2.02,35.63,99.73,0.004478,7.07,0.00,0.00,,29.19,988.63,-0.01,-3.69,94.10,230.48,86.18,189.21,16.77,34.03,0.30,0.01,0.67,0.02,0.66,0.02,1.37,0.46,,,0.004490,2486152.06,7.14,0.00
10/30/2011 1:15 AM,1.96,3.94,35.53,39.08,1.97,1.83,35.29,99.75,0.004418,6.97,0.00,0.00,,29.20,988.72,-0.01,-3.75,124.91,54.15,111.43,67.35,28.18,29.99,0.30,0.05,0.66,0.11,0.64,0.11,1.83,0.92,,,0.004429,2486605.92,7.04,0.00
10/30/2011 1:30 AM,1.65,3.70,34.97,38.65,2.05,1.52,34.73,99.75,0.004319,6.82,0.00,0.00,,29.20,988.82,-0.01,-3.86,184.01,105.31,185.27,135.06,1.32,36.93,0.01,0.07,0.02,0.16,0.02,0.16,0.46,0.46,,,0.004330,2487345.29,6.88,0.00
10/30/2011 1:45 AM,1.72,3.50,35.10,38.30,1.78,1.59,34.86,99.75,0.004341,6.85,0.00,0.00,,29.20,988.81,-0.01,-3.71,183.41,98.90,0.00,92.11,1.23,20.64,0.00,0.27,0.00,0.61,0.00,0.60,0.00,1.60,,,0.004352,2487178.39,6.92,0.00
10/30/2011 2:00 AM,1.45,3.35,34.61,38.03,1.90,1.32,34.38,99.77,0.004257,6.72,0.00,0.00,,29.20,988.91,-0.01,-3.79,178.91,205.30,0.00,251.97,1.18,53.92,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.46,,,0.004267,2487823.94,6.78,0.00
10/30/2011 2:15 AM,1.45,2.82,34.62,37.08,1.37,1.33,34.39,99.77,0.004260,6.73,0.00,0.00,,29.20,988.83,-0.01,-3.74,151.79,171.04,130.23,171.65,30.90,32.65,0.14,0.40,0.32,0.89,0.27,0.76,1.37,1.60,,,0.004269,2487811.14,6.79,0.00
10/30/2011 2:30 AM,1.35,2.47,34.42,36.45,1.13,1.22,34.20,99.80,0.004227,6.68,0.00,0.00,,29.21,989.06,-0.01,-3.78,198.56,174.66,195.53,175.27,8.31,10.20,0.15,0.44,0.34,0.97,0.33,0.96,1.14,1.60,,,0.004236,2488068.46,6.74,0.00
10/30/2011 2:45 AM,1.19,2.55,34.14,36.59,1.36,1.06,33.92,99.79,0.004177,6.60,0.00,0.00,,29.21,989.29,-0.01,-3.71,21.12,193.59,313.43,154.05,93.25,43.82,0.16,0.04,0.36,0.09,0.33,0.09,1.60,0.92,,,0.004186,2488448.95,6.66,0.00
10/30/2011 3:00 AM,1.03,2.31,33.85,36.16,1.28,0.91,33.63,99.79,0.004128,6.52,0.00,0.00,,29.22,989.51,-0.01,-3.78,306.16,300.07,326.35,313.28,88.21,15.05,0.01,0.26,0.03,0.58,0.03,0.56,0.46,1.83,,,0.004137,2488826.51,6.58,0.00
10/30/2011 3:15 AM,0.86,2.04,33.55,35.66,1.17,0.74,33.33,99.79,0.004078,6.45,0.00,0.00,,29.23,989.75,-0.01,-3.91,150.90,324.17,156.15,324.91,17.40,8.19,0.12,0.56,0.26,1.26,0.26,1.25,1.37,2.06,,,0.004086,2489221.13,6.50,0.00
10/30/2011 3:30 AM,0.76,1.82,33.36,35.27,1.06,0.64,33.15,99.80,0.004047,6.40,0.00,0.00,,29.23,989.77,-0.01,-3.79,143.71,327.59,143.37,328.25,27.19,10.91,0.04,0.60,0.09,1.34,0.08,1.32,0.92,1.83,,,0.004055,2489469.24,6.45,0.00
10/30/2011 3:45 AM,0.83,1.81,33.50,35.26,0.98,0.71,33.28,99.80,0.004070,6.43,0.00,0.00,,29.22,989.70,-0.01,-3.67,40.61,346.70,8.12,347.26,62.68,10.46,0.27,0.52,0.61,1.15,0.35,1.13,1.37,1.83,,,0.004078,2489289.53,6.49,0.00
10/30/2011 4:00 AM,0.81,1.74,33.46,35.13,0.93,0.69,33.25,99.81,0.004064,6.42,0.00,0.00,,29.22,989.63,-0.01,-3.66,314.62,341.69,316.62,341.44,6.45,4.36,0.09,0.63,0.19,1.42,0.19,1.41,1.37,2.29,,,0.004072,2489340.19,6.48,0.00
10/30/2011 4:15 AM,0.56,1.58,33.01,34.85,1.02,0.45,32.80,99.81,0.003991,6.31,0.00,0.00,,29.23,989.81,-0.01,-3.80,340.99,337.05,9.65,337.80,38.82,7.05,0.07,0.85,0.16,1.91,0.12,1.89,0.92,3.21,,,0.003999,2489930.95,6.36,0.00
10/30/2011 4:30 AM,0.17,1.51,32.31,34.72,1.34,0.06,32.10,99.80,0.003878,6.13,0.00,0.00,,29.23,990.00,-0.01,-3.69,93.89,304.53,108.24,311.42,49.82,27.44,0.10,0.72,0.23,1.62,0.14,1.44,1.14,3.21,,,0.003886,2490858.27,6.18,0.00
10/30/2011 4:45 AM,0.21,1.42,32.37,34.56,1.22,0.09,32.17,99.80,0.003887,6.15,0.00,0.00,,29.24,990.24,-0.01,-3.75,126.31,314.33,103.90,314.44,45.79,7.21,0.09,0.80,0.19,1.80,0.16,1.79,1.14,2.98,,,0.003895,2490774.89,6.20,0.00
10/30/2011 5:00 AM,0.16,1.07,32.30,33.93,0.91,0.05,32.09,99.80,0.003875,6.13,0.00,0.00,,29.24,990.28,-0.01,-3.94,198.76,304.78,125.94,304.15,60.15,1.34,0.06,0.35,0.12,0.79,0.07,0.79,0.92,2.06,,,0.003883,2490875.49,6.18,0.00
10/30/2011 5:15 AM,0.12,1.15,32.21,34.07,1.03,0.01,32.01,99.80,0.003862,6.11,0.00,0.00,,29.25,990.39,-0.01,-3.83,169.44,307.62,123.05,26.08,40.96,33.11,0.24,0.02,0.53,0.04,0.47,0.04,2.06,0.46,,,0.003869,2490983.13,6.16,0.00
10/30/2011 5:30 AM,0.16,1.39,32.29,34.50,1.23,0.05,32.08,99.80,0.003873,6.13,0.00,0.00,,29.25,990.48,-0.01,-3.73,178.18,314.42,110.67,17.00,53.46,71.10,0.09,0.02,0.20,0.05,0.18,0.05,1.60,0.46,,,0.003881,2490886.44,6.18,0.00
10/30/2011 5:45 AM,-0.07,1.09,31.87,33.95,1.16,-0.18,31.67,99.80,0.003807,6.03,0.00,0.00,,29.25,990.65,-0.01,-3.81,253.08,220.55,278.50,226.16,17.43,11.55,0.07,0.34,0.17,0.76,0.16,0.75,0.92,1.60,,,0.003815,2491436.71,6.08,0.00
10/30/2011 6:00 AM,-0.34,0.52,31.40,32.94,0.86,-0.45,31.19,99.78,0.003733,5.91,0.00,0.00,,29.26,991.04,-0.01,-3.79,265.92,223.94,292.65,224.84,43.02,10.45,0.01,0.61,0.01,1.37,0.01,1.35,0.46,1.83,,,0.003741,2492061.88,5.96,0.00
10/30/2011 6:15 AM,-0.38,0.31,31.32,32.55,0.69,-0.49,31.12,99.77,0.003720,5.89,0.00,0.00,,29.27,991.19,-0.01,-4.04,188.82,213.58,189.85,211.96,17.92,10.20,0.08,0.37,0.17,0.84,0.17,0.83,0.92,1.37,,,0.003729,2492160.57,5.94,0.00
10/30/2011 6:30 AM,-0.38,0.53,31.32,32.96,0.91,-0.49,31.12,99.80,0.003720,5.89,0.00,0.00,,29.28,991.48,-0.01,-3.79,207.29,192.79,209.13,188.76,27.99,17.75,0.11,0.49,0.24,1.10,0.20,1.07,1.14,1.83,,,0.003727,2492167.52,5.94,0.00
10/30/2011 6:45 AM,-0.54,0.44,31.03,32.79,0.98,-0.64,30.84,99.80,0.003676,5.83,0.00,0.00,,29.28,991.71,-0.01,-3.84,144.58,229.37,82.04,192.49,53.40,44.92,0.01,0.09,0.03,0.20,0.03,0.20,0.69,1.14,,,0.003684,2492538.78,5.87,0.00
10/30/2011 7:00 AM,-0.85,0.04,30.47,32.07,0.89,-0.96,30.28,99.78,0.003592,5.70,0.00,0.00,,29.29,991.95,-0.01,-3.69,51.23,340.31,353.63,350.58,71.24,15.71,0.04,0.18,0.09,0.41,0.08,0.41,0.92,1.37,,,0.003600,2493276.63,5.74,0.00
10/30/2011 7:15 AM,-0.90,0.48,30.38,32.86,1.38,-1.01,30.18,99.75,0.003577,5.67,0.00,0.00,,29.30,992.14,-0.01,-3.74,79.80,3.85,86.51,8.01,24.12,10.95,0.35,0.60,0.77,1.34,0.74,1.32,1.37,3.21,,,0.003586,2493396.54,5.72,0.00
10/30/2011 7:30 AM,-0.91,0.56,30.36,33.01,1.47,-1.02,30.16,99.75,0.003573,5.67,0.00,0.00,,29.30,992.20,0.00,-3.33,116.93,11.93,116.56,10.25,21.15,11.01,0.46,1.33,1.04,2.98,0.96,2.93,1.37,3.66,,,0.003582,2493430.09,5.71,0.00
10/30/2011 7:45 AM,-0.84,0.44,30.49,32.79,1.28,-0.95,30.28,99.75,0.003592,5.70,0.00,0.00,,29.30,992.18,0.00,-0.59,88.95,71.00,89.86,72.39,7.56,32.96,0.45,0.63,1.00,1.41,0.99,1.18,1.83,2.75,,,0.003601,2493259.88,5.74,0.00
10/30/2011 8:00 AM,-0.53,0.81,31.05,33.47,1.34,-0.64,30.84,99.76,0.003675,5.83,0.00,0.00,,29.30,992.27,0.01,7.85,227.76,117.88,76.87,113.85,60.23,16.27,0.01,1.30,0.02,2.90,0.02,2.81,0.46,4.58,,,0.003684,2492519.69,5.88,0.00
10/30/2011 8:15 AM,-0.68,0.68,30.77,33.23,1.36,-0.79,30.58,99.78,0.003634,5.77,0.00,0.00,,29.31,992.46,0.08,53.46,330.93,112.24,356.57,113.42,36.84,13.78,0.35,0.85,0.79,1.90,0.70,1.86,2.52,4.58,,,0.003642,2492881.28,5.81,0.00
10/30/2011 8:30 AM,-0.87,0.61,30.43,33.10,1.48,-0.97,30.25,99.84,0.003585,5.69,0.00,0.00,,29.31,992.69,0.14,99.20,352.31,291.07,356.37,111.35,17.43,60.16,0.35,0.02,0.79,0.04,0.76,0.04,2.52,0.69,,,0.003591,2493330.99,5.73,0.00
10/30/2011 8:45 AM,-0.12,0.47,31.79,32.85,0.59,-0.21,31.62,99.92,0.003791,6.02,0.00,0.00,,29.32,992.87,0.21,148.04,111.67,316.50,97.86,335.32,35.22,20.14,0.02,0.03,0.04,0.06,0.03,0.06,1.37,0.92,,,0.003794,2491544.55,6.06,0.00
10/30/2011 9:00 AM,0.33,0.60,32.59,33.07,0.27,0.24,32.44,100.01,0.003919,6.22,0.00,0.00,,29.32,993.00,0.31,217.56,114.29,348.99,110.15,75.79,18.76,51.64,0.19,0.01,0.43,0.03,0.42,0.03,1.60,0.69,,,0.003919,2490485.67,6.26,0.00
10/30/2011 9:15 AM,0.73,0.85,33.31,33.54,0.13,0.65,33.17,100.09,0.004037,6.40,0.00,0.00,,29.32,993.04,0.38,264.08,128.64,43.98,155.10,52.90,61.15,36.64,0.00,0.31,0.01,0.69,0.01,0.62,0.69,1.83,,,0.004034,2489536.21,6.44,0.00
10/30/2011 9:30 AM,1.22,0.93,34.20,33.68,-0.29,1.15,34.07,100.15,0.004187,6.64,0.00,0.00,,29.33,993.20,0.40,281.72,230.43,127.72,205.67,127.81,35.81,20.39,0.25,0.83,0.56,1.85,0.48,1.76,2.29,3.66,,,0.004181,2488364.25,6.68,0.00
10/30/2011 9:45 AM,1.98,1.65,35.56,34.97,-0.33,1.19,34.14,95.25,0.004201,6.66,0.00,0.00,,29.33,993.38,0.46,323.52,284.40,122.02,280.24,113.84,62.04,59.07,0.35,0.53,0.79,1.19,0.38,1.13,2.06,3.66,,,0.004413,2486571.30,7.05,0.00
10/30/2011 10:00 AM,2.91,2.27,37.24,36.08,-0.64,0.09,32.16,82.33,0.003881,6.16,0.00,0.00,,29.33,993.33,0.53,371.05,344.58,264.84,347.01,250.10,31.57,44.36,0.27,0.21,0.61,0.46,0.54,0.38,2.06,2.06,,,0.004717,2484359.59,7.53,0.00
10/30/2011 10:15 AM,3.41,2.99,38.13,37.39,-0.41,-1.06,30.09,73.07,0.003569,5.67,0.00,0.00,,29.33,993.31,0.59,410.34,308.76,292.61,302.92,289.40,33.99,49.36,0.57,0.22,1.28,0.49,1.10,0.37,2.75,2.52,,,0.004886,2483180.17,7.80,0.00
10/30/2011 10:30 AM,4.29,3.62,39.72,38.51,-0.67,-1.21,29.83,67.96,0.003534,5.61,0.00,0.00,,29.33,993.24,0.64,449.35,257.29,255.99,255.03,242.50,34.74,40.83,0.71,0.48,1.59,1.08,1.45,0.91,3.21,3.21,,,0.005201,2481082.23,8.31,0.00
10/30/2011 10:45 AM,5.00,4.40,40.99,39.92,-0.60,-1.03,30.14,65.54,0.003582,5.69,0.00,0.00,,29.33,993.13,0.70,485.65,266.44,235.18,265.90,227.35,23.91,37.69,0.91,0.86,2.04,1.92,1.92,1.67,4.58,3.66,,,0.005466,2479404.31,8.73,0.00
10/30/2011 11:00 AM,5.77,5.19,42.39,41.34,-0.58,-0.45,31.20,64.84,0.003743,5.94,0.00,0.00,,29.32,992.87,0.74,516.01,256.79,229.44,255.71,229.02,27.36,37.70,1.00,0.94,2.24,2.09,1.99,1.87,4.58,5.04,,,0.005772,2477561.99,9.21,0.00
10/30/2011 11:15 AM,6.72,6.05,44.10,42.89,-0.67,0.18,32.33,63.60,0.003920,6.22,0.00,0.00,,29.31,992.66,0.78,544.36,251.02,207.32,251.84,209.60,32.30,25.88,1.04,0.94,2.32,2.10,1.98,1.90,4.58,4.58,,,0.006165,2475304.86,9.84,0.00
10/30/2011 11:30 AM,7.35,6.80,45.22,44.24,-0.55,0.46,32.83,62.18,0.004002,6.35,0.00,0.00,,29.31,992.48,0.82,571.36,261.43,231.89,261.65,232.70,20.34,25.44,1.29,1.03,2.89,2.30,2.71,2.11,4.58,4.81,,,0.006436,2473825.07,10.27,0.00
10/30/2011 11:45 AM,8.11,7.58,46.61,45.64,-0.54,0.89,33.61,60.93,0.004132,6.55,0.00,0.00,,29.30,992.38,0.85,595.42,276.63,250.12,276.15,248.31,24.82,21.36,1.02,1.17,2.29,2.62,2.13,2.47,5.72,5.95,,,0.006784,2472001.70,10.82,0.00
10/30/2011 12:00 PM,9.13,8.40,48.43,47.13,-0.73,1.28,34.31,58.53,0.004254,6.74,0.00,0.00,,29.30,992.18,0.88,616.93,256.69,225.89,257.92,224.57,22.96,29.71,1.26,1.04,2.81,2.33,2.61,2.07,5.27,5.04,,,0.007269,2469592.64,11.59,0.00
10/30/2011 12:15 PM,9.56,8.98,49.21,48.16,-0.58,0.85,33.53,55.13,0.004126,6.54,0.00,0.00,,29.29,992.02,0.91,634.08,259.68,234.75,261.37,238.66,27.67,36.75,1.17,1.23,2.63,2.74,2.41,2.44,5.50,5.95,,,0.007486,2468564.07,11.94,0.00
10/30/2011 12:30 PM,10.62,9.80,51.11,49.65,-0.81,0.33,32.59,49.58,0.003982,6.31,0.00,0.00,,29.29,991.79,0.93,649.25,305.53,279.32,300.67,276.02,34.79,36.64,0.96,1.09,2.14,2.43,1.85,2.11,5.50,5.72,,,0.008038,2466061.03,12.82,0.00
10/30/2011 12:45 PM,11.10,10.55,51.99,51.00,-0.55,-1.04,30.12,43.43,0.003606,5.72,0.00,0.00,,29.28,991.54,0.94,657.64,258.35,254.05,254.31,253.81,36.43,41.72,1.13,0.93,2.52,2.07,2.04,1.74,5.72,5.27,,,0.008304,2464903.85,13.24,0.00
10/30/2011 1:00 PM,11.98,11.16,53.56,52.09,-0.82,-0.49,31.11,42.72,0.003761,5.96,0.00,0.00,,29.27,991.34,0.95,663.60,240.13,227.92,241.96,232.12,93.40,84.93,0.92,0.77,2.06,1.72,0.69,0.92,5.95,5.72,,,0.008803,2462832.10,14.03,0.00
10/30/2011 1:15 PM,12.42,11.39,54.36,52.50,-1.04,-1.20,29.84,39.42,0.003573,5.66,0.00,0.00,,29.26,991.06,0.96,666.08,211.19,225.89,205.45,218.89,60.38,36.98,0.91,0.95,2.03,2.12,1.58,1.90,5.27,5.04,,,0.009067,2461769.56,14.45,0.00
10/30/2011 1:30 PM,12.84,11.87,55.10,53.37,-0.96,-1.88,28.62,36.56,0.003406,5.40,0.00,0.00,,29.25,990.71,0.95,662.46,270.73,274.01,272.43,267.13,49.85,31.02,1.53,1.63,3.42,3.64,3.11,3.36,9.39,6.87,,,0.009318,2460794.01,14.84,0.00
10/30/2011 1:45 PM,13.18,12.17,55.73,53.91,-1.01,-1.79,28.77,35.95,0.003428,5.43,0.00,0.00,,29.25,990.46,0.95,664.18,293.35,272.70,290.75,277.13,36.89,31.53,1.44,1.53,3.22,3.42,2.71,3.07,6.87,7.56,,,0.009536,2459965.40,15.18,0.00
10/30/2011 2:00 PM,14.10,12.76,57.39,54.97,-1.34,-2.29,27.88,32.75,0.003318,5.25,0.00,0.00,,29.24,990.07,0.94,652.72,272.43,268.53,260.86,264.66,69.68,75.50,0.79,0.85,1.77,1.91,1.02,0.83,5.50,5.27,,,0.010130,2457782.71,16.12,0.00
10/30/2011 2:15 PM,14.02,12.76,57.24,54.97,-1.26,-3.52,25.66,30.03,0.003026,4.79,0.00,0.00,,29.23,989.77,0.92,642.96,267.43,239.83,264.48,240.28,30.27,38.37,1.62,1.66,3.63,3.72,3.35,3.09,8.01,8.24,,,0.010077,2457980.10,16.04,0.00
10/30/2011 2:30 PM,14.43,12.83,57.97,55.09,-1.60,-4.60,23.72,27.04,0.002799,4.43,0.00,0.00,,29.22,989.61,0.89,618.79,172.37,169.13,180.20,171.76,46.23,35.70,1.45,1.80,3.25,4.02,2.60,3.38,7.56,8.70,,,0.010348,2457015.30,16.46,0.00
10/30/2011 2:45 PM,14.52,13.04,58.13,55.46,-1.48,-5.07,22.87,25.97,0.002705,4.28,0.00,0.00,,29.22,989.39,0.87,605.78,238.40,229.52,236.67,227.67,35.45,40.56,1.31,1.06,2.93,2.37,2.55,2.05,7.33,7.56,,,0.010411,2456800.94,16.56,0.00
10/30/2011 3:00 PM,14.74,13.03,58.53,55.45,-1.71,-5.98,21.23,23.90,0.002525,4.00,0.00,0.00,,29.21,989.15,0.83,579.24,221.87,211.45,216.58,202.92,36.47,33.31,1.93,2.27,4.32,5.08,3.58,4.59,9.62,9.62,,,0.010565,2456273.43,16.80,0.00
10/30/2011 3:15 PM,14.77,13.14,58.59,55.66,-1.63,-5.98,21.24,23.85,0.002526,4.00,0.00,0.00,,29.20,988.89,0.78,547.00,196.54,193.93,200.70,196.92,38.24,26.46,1.83,2.71,4.09,6.06,3.58,5.57,8.47,11.91,,,0.010590,2456191.56,16.84,0.00
10/30/2011 3:30 PM,14.80,13.25,58.63,55.85,-1.55,-6.12,20.98,23.57,0.002500,3.96,0.00,0.00,,29.19,988.63,0.74,513.59,181.61,168.44,172.10,161.99,55.11,38.11,1.66,2.09,3.72,4.68,2.71,4.27,9.39,9.85,,,0.010609,2456139.09,16.86,0.00
10/30/2011 3:45 PM,14.91,13.34,58.84,56.02,-1.57,-5.79,21.59,24.00,0.002566,4.06,0.00,0.00,,29.19,988.47,0.68,474.48,152.45,137.72,154.54,141.30,55.98,28.39,1.33,1.90,2.98,4.26,1.85,4.07,7.56,8.70,,,0.010689,2455869.61,16.99,0.00
10/30/2011 4:00 PM,15.04,13.40,59.07,56.12,-1.64,-5.87,21.43,23.65,0.002549,4.03,0.00,0.00,,29.18,988.33,0.60,421.32,186.85,174.00,187.52,173.34,37.86,28.88,1.31,1.62,2.93,3.63,2.45,3.23,7.10,7.56,,,0.010778,2455564.29,17.13,0.00
10/30/2011 4:15 PM,15.08,13.64,59.14,56.55,-1.44,-6.73,19.88,22.12,0.002391,3.78,0.00,0.00,,29.18,988.11,0.57,400.68,142.09,128.29,131.87,121.28,61.77,33.99,1.54,2.29,3.43,5.11,2.00,4.60,10.76,11.68,,,0.010807,2455475.96,17.17,0.00
10/30/2011 4:30 PM,14.82,13.62,58.68,56.51,-1.21,-7.51,18.49,21.20,0.002254,3.57,0.00,0.00,,29.17,988.01,0.46,324.23,112.38,125.43,100.66,120.55,42.92,26.94,1.60,2.36,3.58,5.27,3.23,4.96,10.08,10.53,,,0.010635,2456071.39,16.89,0.00
10/30/2011 4:45 PM,15.04,13.77,59.07,56.79,-1.27,-7.31,18.85,21.23,0.002290,3.62,0.00,0.00,,29.17,987.90,0.43,297.40,123.14,128.21,116.52,126.58,36.52,20.93,1.48,2.08,3.31,4.66,2.94,4.42,8.47,10.08,,,0.010785,2455558.44,17.13,0.00
10/30/2011 5:00 PM,15.20,13.79,59.36,56.82,-1.41,-6.71,19.93,21.99,0.002396,3.79,0.00,0.00,,29.17,987.81,0.37,257.26,193.53,187.25,194.18,187.44,23.69,16.93,1.74,2.37,3.89,5.31,3.65,5.11,8.24,8.70,,,0.010896,2455184.81,17.30,0.00
10/30/2011 5:15 PM,15.09,13.80,59.17,56.84,-1.29,-6.05,21.10,23.25,0.002517,3.98,0.00,0.00,,29.17,987.74,0.30,207.75,184.39,180.70,188.56,181.55,39.22,23.63,0.89,1.60,1.99,3.58,1.76,3.32,5.27,7.79,,,0.010824,2455429.30,17.19,0.00
10/30/2011 5:30 PM,14.95,13.74,58.91,56.74,-1.21,-5.88,21.42,23.77,0.002549,4.03,0.00,0.00,,29.17,987.82,0.22,156.29,179.33,183.16,181.23,185.96,43.48,31.61,1.17,2.36,2.61,5.28,2.02,4.56,6.41,8.93,,,0.010725,2455766.85,17.03,0.00
10/30/2011 5:45 PM,14.60,13.63,58.27,56.53,-0.97,-5.19,22.65,25.59,0.002681,4.24,0.00,0.00,,29.17,987.89,0.15,107.49,223.02,220.63,220.96,220.36,22.97,8.27,1.75,3.08,3.92,6.89,3.64,6.83,9.62,9.62,,,0.010480,2456612.96,16.64,0.00
10/30/2011 6:00 PM,14.37,13.52,57.86,56.34,-0.84,-4.40,24.08,27.53,0.002843,4.49,0.00,0.00,,29.17,987.95,0.09,65.07,186.43,192.60,191.04,194.20,24.07,9.66,1.10,2.41,2.47,5.38,2.26,5.30,5.72,8.01,,,0.010326,2457152.83,16.40,0.00
10/30/2011 6:15 PM,14.04,13.42,57.28,56.16,-0.62,-3.94,24.90,29.07,0.002938,4.65,0.00,0.00,,29.17,988.00,0.04,26.69,179.09,194.88,179.90,195.18,15.94,5.90,0.69,1.84,1.54,4.13,1.49,4.10,2.75,6.87,,,0.010110,2457924.32,16.06,0.00
10/30/2011 6:30 PM,13.53,13.35,56.36,56.04,-0.18,-3.08,26.46,32.02,0.003130,4.95,0.00,0.00,,29.18,988.03,0.01,5.69,167.91,192.97,168.40,193.05,14.78,4.62,0.79,1.56,1.77,3.49,1.72,3.48,3.21,4.35,,,0.009779,2459136.49,15.53,0.00
10/30/2011 6:45 PM,12.67,13.27,54.80,55.88,0.60,-2.28,27.90,35.93,0.003316,5.24,0.00,0.00,,29.18,988.15,0.00,-1.57,213.81,187.45,158.83,187.71,75.91,8.58,0.52,1.80,1.17,4.02,0.98,3.98,3.21,5.27,,,0.009242,2461194.49,14.68,0.00
10/30/2011 7:00 PM,11.97,12.87,53.55,55.17,0.90,-0.36,31.35,43.15,0.003806,6.01,0.00,0.00,,29.19,988.45,0.00,-2.73,332.19,190.12,312.19,189.64,61.21,10.91,0.18,1.27,0.40,2.84,0.36,2.80,1.14,4.81,,,0.008822,2462847.74,14.02,0.00
10/30/2011 7:15 PM,10.78,12.43,51.41,54.38,1.65,0.04,32.07,48.08,0.003911,6.18,0.00,0.00,,29.19,988.65,0.00,-2.92,257.91,219.86,249.01,217.10,66.96,19.45,0.10,1.10,0.23,2.45,0.22,2.31,1.14,4.12,,,0.008160,2465663.20,12.97,0.00
10/30/2011 7:30 PM,9.85,12.16,49.73,53.88,2.31,2.16,35.89,59.52,0.004554,7.19,0.00,0.00,,29.20,988.78,0.00,-3.12,189.95,219.03,191.80,217.63,22.77,9.77,0.24,1.38,0.53,3.09,0.48,3.04,1.37,4.12,,,0.007656,2467884.16,12.17,0.00
10/30/2011 7:45 PM,9.81,12.04,49.67,53.67,2.23,3.02,37.44,63.29,0.004833,7.62,0.00,0.00,,29.20,988.86,0.00,-3.27,132.19,186.04,127.79,186.11,35.43,5.50,0.13,1.70,0.30,3.81,0.26,3.79,1.14,4.35,,,0.007637,2467966.23,12.14,0.00
10/30/2011 8:00 PM,9.69,11.61,49.45,52.90,1.92,2.49,36.47,61.47,0.004662,7.36,0.00,0.00,,29.20,988.97,0.00,-3.00,330.10,187.82,337.22,186.93,18.21,7.63,0.35,1.26,0.78,2.82,0.75,2.79,1.83,4.12,,,0.007577,2468249.54,12.05,0.00
10/30/2011 8:15 PM,8.53,11.19,47.36,52.14,2.65,1.76,35.17,63.06,0.004413,6.97,0.00,0.00,,29.21,989.13,0.00,-2.99,19.71,194.18,10.45,192.85,50.98,7.60,0.51,0.67,1.13,1.49,0.81,1.48,2.52,2.52,,,0.007004,2471005.74,11.14,0.00
10/30/2011 8:30 PM,8.36,11.06,47.05,51.90,2.69,2.07,35.72,65.15,0.004509,7.12,0.00,0.00,,29.21,989.19,0.00,-3.37,107.08,172.62,107.01,172.45,8.72,8.55,0.23,0.68,0.52,1.52,0.51,1.50,1.60,2.75,,,0.006922,2471409.57,11.01,0.00
10/30/2011 8:45 PM,7.93,10.51,46.28,50.93,2.58,2.12,35.82,67.35,0.004524,7.14,0.00,0.00,,29.21,989.34,0.00,-3.40,217.90,214.37,265.51,190.82,80.25,43.49,0.04,0.18,0.09,0.40,0.06,0.39,1.14,3.21,,,0.006721,2472437.05,10.69,0.00
10/30/2011 9:00 PM,7.00,9.98,44.60,49.96,2.98,2.43,36.38,73.38,0.004624,7.30,0.00,0.00,,29.22,989.53,0.00,-3.44,212.53,300.07,237.35,301.35,13.59,16.95,0.00,0.10,0.00,0.23,0.00,0.22,0.23,0.92,,,0.006304,2474644.13,10.03,0.00
10/30/2011 9:15 PM,6.83,10.35,44.30,50.63,3.52,3.34,38.01,79.12,0.004929,7.78,0.00,0.00,,29.22,989.58,-0.01,-3.51,174.62,212.08,165.55,189.98,18.25,38.87,0.34,0.39,0.76,0.88,0.73,0.86,1.83,2.52,,,0.006230,2475048.12,9.91,0.00
10/30/2011 9:30 PM,6.76,10.25,44.16,50.45,3.50,3.03,37.46,77.81,0.004823,7.61,0.00,0.00,,29.22,989.49,-0.01,-3.52,156.31,171.37,232.03,170.52,64.00,8.34,0.28,1.05,0.63,2.34,0.07,2.32,2.52,4.35,,,0.006198,2475227.37,9.86,0.00
10/30/2011 9:45 PM,6.22,9.52,43.20,49.13,3.30,2.82,37.08,79.51,0.004750,7.50,0.00,0.00,,29.22,989.55,0.00,-3.48,331.16,187.44,317.28,181.02,81.80,14.84,0.33,0.84,0.73,1.88,0.63,1.87,2.52,4.81,,,0.005974,2476493.14,9.50,0.00
10/30/2011 10:00 PM,5.87,9.07,42.57,48.32,3.19,2.94,37.29,82.13,0.004788,7.56,0.00,0.00,,29.22,989.64,0.00,-3.41,275.80,205.89,299.79,198.21,54.97,24.54,0.35,0.80,0.78,1.80,0.66,1.67,2.52,4.35,,,0.005830,2477322.83,9.28,0.00
10/30/2011 10:15 PM,5.61,8.42,42.09,47.15,2.81,2.92,37.26,83.54,0.004780,7.55,0.00,0.00,,29.23,989.95,-0.01,-3.52,234.39,227.13,249.76,226.14,54.08,16.63,0.48,0.76,1.08,1.70,0.63,1.62,2.52,2.75,,,0.005722,2477950.99,9.11,0.00
10/30/2011 10:30 PM,5.59,8.55,42.06,47.39,2.96,3.42,38.15,86.64,0.004951,7.82,0.00,0.00,,29.23,990.04,-0.01,-3.52,36.63,216.78,110.79,209.27,77.97,22.95,0.13,0.68,0.30,1.53,0.27,1.43,1.37,3.43,,,0.005714,2477993.26,9.10,0.00
10/30/2011 10:45 PM,5.39,8.43,41.70,47.17,3.04,3.55,38.39,88.65,0.004996,7.89,0.00,0.00,,29.24,990.07,-0.01,-3.55,276.67,209.49,143.62,206.78,49.73,17.11,0.00,0.83,0.01,1.86,0.01,1.79,0.46,3.66,,,0.005635,2478467.30,8.97,0.00
10/30/2011 11:00 PM,4.77,8.38,40.58,47.08,3.61,3.02,37.44,89.18,0.004814,7.60,0.00,0.00,,29.23,990.03,-0.01,-3.50,37.79,251.61,349.59,254.84,61.02,32.73,0.35,0.91,0.78,2.03,0.65,1.72,2.98,2.98,,,0.005397,2479951.55,8.59,0.00
10/30/2011 11:15 PM,4.86,8.65,40.74,47.58,3.80,3.32,37.98,90.54,0.004915,7.76,0.00,0.00,,29.24,990.08,0.00,-3.48,102.08,246.06,113.83,241.52,61.82,19.88,0.68,0.77,1.51,1.73,1.12,1.68,3.43,3.43,,,0.005429,2479738.04,8.64,0.00
10/30/2011 11:30 PM,4.90,8.70,40.81,47.67,3.81,2.97,37.34,88.04,0.004793,7.57,0.00,0.00,,29.24,990.22,-0.01,-3.55,356.72,277.60,15.66,277.27,54.42,22.29,0.13,1.09,0.28,2.44,0.25,2.25,1.83,4.35,,,0.005444,2479641.32,8.67,0.00
10/30/2011 11:45 PM,4.25,9.04,39.64,48.27,4.79,2.56,36.61,89.50,0.004654,7.35,0.00,0.00,,29.24,990.31,0.00,-3.44,89.54,284.40,109.42,285.07,63.13,21.65,0.50,1.52,1.12,3.40,0.93,3.16,2.75,6.64,,,0.005200,2481184.22,8.28,0.00
10/31/2011,4.36,8.81,39.84,47.86,4.46,2.85,37.14,90.66,0.004752,7.51,0.00,0.00,,29.24,990.34,-0.01,-3.63,132.44,284.45,169.22,283.43,91.92,15.25,0.12,1.19,0.27,2.65,0.10,2.56,1.60,4.81,,,0.005241,2480919.76,8.34,0.00
10/31/2011 12:15 AM,4.16,8.42,39.49,47.15,4.25,2.80,37.04,91.55,0.004732,7.48,0.00,0.00,,29.24,990.35,-0.01,-3.65,227.10,280.37,235.40,280.02,37.37,19.41,0.48,0.97,1.08,2.18,0.88,2.05,2.75,3.66,,,0.005169,2481385.42,8.23,0.00
10/31/2011 12:30 AM,4.11,8.32,39.40,46.97,4.20,2.84,37.12,92.16,0.004747,7.50,0.00,0.00,,29.24,990.29,-0.01,-3.63,220.32,265.58,211.45,272.40,68.08,31.30,0.11,0.68,0.25,1.52,0.13,1.48,1.83,2.75,,,0.005151,2481502.06,8.20,0.00
10/31/2011 12:45 AM,4.13,7.87,39.43,46.16,3.74,2.95,37.32,92.79,0.004785,7.56,0.00,0.00,,29.24,990.22,0.00,-3.41,327.98,264.37,329.19,262.90,39.33,34.36,0.32,0.46,0.72,1.03,0.60,0.90,2.29,2.29,,,0.005157,2481468.42,8.21,0.00
10/31/2011 1:00 AM,3.64,6.66,38.55,43.99,3.02,2.48,36.46,92.82,0.004625,7.31,0.00,0.00,,29.24,990.24,-0.01,-3.54,349.76,316.53,349.14,320.55,17.10,20.40,0.53,0.76,1.18,1.70,1.14,1.62,2.75,2.98,,,0.004982,2482626.79,7.93,0.00
10/31/2011 1:15 AM,3.66,7.22,38.58,45.00,3.57,2.68,36.82,94.02,0.004690,7.41,0.00,0.00,,29.24,990.30,-0.01,-3.61,182.69,284.22,155.00,280.45,71.57,18.43,0.17,1.34,0.37,3.00,0.27,2.90,1.83,4.35,,,0.004988,2482582.80,7.94,0.00
10/31/2011 1:30 AM,3.65,7.36,38.56,45.24,3.71,2.76,36.97,94.66,0.004718,7.46,0.00,0.00,,29.24,990.36,-0.01,-3.63,187.74,250.83,191.09,250.48,12.29,9.22,0.40,1.77,0.89,3.97,0.87,3.92,2.06,4.81,,,0.004984,2482611.38,7.94,0.00
10/31/2011 1:45 AM,3.66,6.30,38.58,43.34,2.64,2.86,37.16,95.30,0.004754,7.51,0.00,0.00,,29.24,990.35,-0.01,-3.66,194.64,238.36,176.53,238.78,26.20,8.66,0.31,2.03,0.70,4.55,0.65,4.50,2.52,5.50,,,0.004988,2482586.79,7.94,0.00
10/31/2011 2:00 AM,3.77,5.66,38.78,42.19,1.89,3.23,37.81,97.01,0.004877,7.70,0.00,0.00,,29.24,990.39,-0.01,-3.55,233.00,229.67,246.81,230.84,65.10,11.91,0.21,1.61,0.47,3.61,0.23,3.53,1.60,5.27,,,0.005027,2482321.55,8.00,0.00
10/31/2011 2:15 AM,3.70,5.75,38.65,42.35,2.06,3.39,38.11,98.66,0.004935,7.80,0.00,0.00,,29.24,990.37,0.00,-3.42,332.68,227.60,73.68,227.65,76.31,6.16,0.25,1.57,0.56,3.51,0.35,3.49,2.29,4.81,,,0.005002,2482491.08,7.96,0.00
10/31/2011 2:30 AM,3.69,6.26,38.64,43.27,2.57,3.53,38.36,99.72,0.004985,7.87,0.00,0.00,,29.25,990.41,0.00,-3.33,29.40,232.47,28.88,234.92,68.23,12.84,0.35,1.14,0.79,2.55,0.63,2.50,2.52,4.81,,,0.004999,2482511.30,7.96,0.00
10/31/2011 2:45 AM,3.16,6.23,37.69,43.22,3.07,3.01,37.43,99.75,0.004803,7.59,0.00,0.00,,29.25,990.47,-0.01,-3.68,63.41,247.45,96.55,247.62,61.53,11.75,0.38,1.50,0.85,3.35,0.48,3.29,2.52,5.27,,,0.004815,2483764.76,7.67,0.00
10/31/2011 3:00 AM,3.49,6.72,38.28,44.09,3.23,3.34,38.02,99.78,0.004918,7.77,0.00,0.00,,29.25,990.43,-0.01,-3.57,84.85,256.81,107.80,251.03,33.68,22.00,0.32,1.45,0.72,3.25,0.68,3.09,2.29,5.50,,,0.004929,2482986.77,7.85,0.00
10/31/2011 3:15 AM,3.11,6.48,37.60,43.66,3.36,2.98,37.36,99.80,0.004790,7.57,0.00,0.00,,29.25,990.39,-0.01,-3.76,147.86,280.71,146.67,280.68,22.93,11.68,0.52,0.88,1.17,1.97,1.11,1.93,2.75,2.98,,,0.004799,2483878.07,7.64,0.00
10/31/2011 3:30 AM,2.96,6.78,37.32,44.20,3.82,2.82,37.07,99.80,0.004737,7.48,0.00,0.00,,29.24,990.35,-0.01,-3.69,175.31,262.07,200.47,263.68,92.32,11.25,0.11,0.95,0.25,2.12,0.11,2.09,1.37,3.43,,,0.004746,2484249.09,7.56,0.00
10/31/2011 3:45 AM,2.80,6.78,37.04,44.21,3.99,2.67,36.80,99.81,0.004685,7.40,0.00,0.00,,29.24,990.28,-0.01,-3.60,271.61,240.29,275.70,240.64,19.52,10.70,0.18,1.43,0.40,3.19,0.36,3.14,1.14,4.81,,,0.004694,2484622.13,7.47,0.00
10/31/2011 4:00 AM,2.63,6.44,36.74,43.59,3.81,2.50,36.50,99.81,0.004629,7.32,0.00,0.00,,29.24,990.24,-0.01,-3.65,300.74,253.89,219.64,249.54,79.67,25.91,0.18,1.04,0.41,2.33,0.12,2.26,2.06,3.89,,,0.004638,2485016.61,7.38,0.00
10/31/2011 4:15 AM,2.53,6.03,36.56,42.86,3.50,2.40,36.33,99.81,0.004597,7.27,0.00,0.00,,29.24,990.28,-0.01,-3.62,94.04,279.34,133.78,280.04,80.56,32.09,0.43,0.95,0.96,2.11,0.43,1.99,5.27,5.27,,,0.004606,2485251.63,7.33,0.00
10/31/2011 4:30 AM,2.48,5.91,36.46,42.64,3.43,2.35,36.23,99.82,0.004580,7.24,0.00,0.00,,29.24,990.25,-0.01,-3.75,126.98,276.13,130.51,272.19,63.25,35.25,0.56,0.98,1.26,2.18,0.89,1.93,4.81,5.27,,,0.004588,2485387.47,7.30,0.00
10/31/2011 4:45 AM,2.20,5.47,35.96,41.85,3.27,2.08,35.74,99.82,0.004491,7.10,0.00,0.00,,29.24,990.15,-0.01,-3.76,191.85,286.81,160.69,292.82,75.00,34.02,0.29,1.00,0.65,2.25,0.28,2.02,3.21,5.04,,,0.004499,2486036.34,7.16,0.00
10/31/2011 5:00 AM,2.33,5.40,36.19,41.72,3.07,2.20,35.96,99.83,0.004532,7.16,0.00,0.00,,29.24,990.12,-0.01,-3.62,77.69,261.69,62.50,276.70,86.39,61.74,0.60,0.92,1.33,2.06,0.36,1.28,3.66,4.35,,,0.004540,2485738.35,7.23,0.00
10/31/2011 5:15 AM,2.15,6.41,35.87,43.54,4.26,2.02,35.64,99.83,0.004474,7.07,0.00,0.00,,29.24,990.11,-0.01,-3.61,260.26,289.30,293.61,289.00,62.85,7.43,0.21,1.62,0.48,3.62,0.31,3.59,2.75,5.50,,,0.004482,2486164.84,7.13,0.00
10/31/2011 5:30 AM,2.07,6.23,35.73,43.21,4.15,1.95,35.51,99.83,0.004450,7.03,0.00,0.00,,29.24,990.11,-0.01,-3.80,138.99,291.78,150.61,290.37,47.02,7.56,0.31,1.73,0.68,3.87,0.60,3.84,2.29,5.95,,,0.004458,2486341.32,7.10,0.00
10/31/2011 5:45 AM,2.08,5.40,35.75,41.73,3.32,1.96,35.53,99.84,0.004453,7.04,0.00,0.00,,29.24,990.11,-0.01,-3.75,163.75,288.86,158.56,288.66,28.22,8.78,0.32,0.97,0.72,2.17,0.67,2.15,3.43,5.04,,,0.004460,2486321.36,7.10,0.00
10/31/2011 6:00 AM,2.06,4.94,35.72,40.88,2.87,1.94,35.50,99.86,0.004448,7.03,0.00,0.00,,29.23,990.04,-0.01,-3.72,180.17,200.63,177.05,173.29,28.77,86.74,0.28,0.46,0.62,1.03,0.55,0.68,1.83,2.75,,,0.004455,2486364.96,7.09,0.00
10/31/2011 6:15 AM,1.78,4.65,35.20,40.37,2.87,1.66,34.99,99.85,0.004358,6.89,0.00,0.00,,29.23,990.04,-0.01,-3.51,258.82,159.52,326.03,158.03,56.89,17.60,0.10,0.96,0.23,2.14,0.19,2.07,1.14,3.43,,,0.004365,2487040.71,6.95,0.00
10/31/2011 6:30 AM,1.84,4.42,35.32,39.95,2.57,1.73,35.11,99.87,0.004379,6.92,0.00,0.00,,29.23,990.04,-0.01,-3.64,359.58,177.79,348.99,177.66,22.17,10.41,0.22,1.04,0.50,2.33,0.45,2.29,1.37,3.21,,,0.004385,2486891.11,6.98,0.00
10/31/2011 6:45 AM,2.03,4.10,35.65,39.37,2.07,1.91,35.44,99.89,0.004437,7.01,0.00,0.00,,29.24,990.06,-0.01,-3.64,96.24,139.15,98.55,144.56,22.31,16.18,0.10,0.85,0.22,1.90,0.22,1.84,1.14,3.21,,,0.004443,2486455.30,7.07,0.00
10/31/2011 7:00 AM,2.14,4.43,35.85,39.97,2.29,2.03,35.65,99.91,0.004474,7.07,0.00,0.00,,29.24,990.07,-0.01,-3.66,31.97,149.44,88.33,150.69,64.00,18.13,0.13,1.08,0.29,2.41,0.26,2.30,1.37,3.21,,,0.004479,2486187.10,7.13,0.00
10/31/2011 7:15 AM,2.19,4.80,35.95,40.64,2.61,2.08,35.75,99.92,0.004492,7.10,0.00,0.00,,29.24,990.06,-0.01,-3.54,234.49,147.33,115.78,146.73,87.63,14.42,0.07,1.22,0.15,2.73,0.04,2.65,0.92,4.12,,,0.004496,2486059.26,7.16,0.00
10/31/2011 7:30 AM,2.01,4.67,35.62,40.40,2.65,1.90,35.43,99.93,0.004436,7.01,0.00,0.00,,29.23,989.98,-0.01,-3.49,6.02,132.70,5.78,135.59,21.44,11.92,0.38,0.84,0.84,1.87,0.78,1.85,2.06,3.43,,,0.004439,2486485.92,7.06,0.00
10/31/2011 7:45 AM,2.28,4.75,36.10,40.55,2.47,2.16,35.90,99.93,0.004520,7.14,0.00,0.00,,29.24,990.06,0.00,-2.98,12.55,91.63,41.00,91.16,76.10,14.36,0.16,0.53,0.35,1.18,0.21,1.14,1.60,2.06,,,0.004523,2485862.18,7.20,0.00
10/31/2011 8:00 AM,2.60,5.23,36.68,41.42,2.63,2.49,36.48,99.95,0.004627,7.31,0.00,0.00,,29.24,990.08,0.00,-1.14,130.16,116.82,135.85,117.61,31.94,17.01,0.51,0.78,1.14,1.75,1.03,1.67,1.83,2.75,,,0.004629,2485089.13,7.37,0.00
10/31/2011 8:15 AM,2.59,5.63,36.66,42.13,3.04,2.48,36.46,99.97,0.004622,7.30,0.00,0.00,,29.24,990.17,0.02,13.36,322.24,82.14,327.61,79.03,26.50,16.52,0.20,0.69,0.45,1.55,0.44,1.48,1.83,2.29,,,0.004624,2485125.08,7.36,0.00
10/31/2011 8:30 AM,2.81,4.79,37.06,40.62,1.98,2.70,36.86,99.97,0.004696,7.42,0.00,0.00,,29.24,990.27,0.02,14.47,205.07,63.41,162.11,67.39,80.74,24.24,0.11,0.86,0.25,1.91,0.25,1.87,1.60,2.75,,,0.004697,2484597.07,7.48,0.00
10/31/2011 8:45 AM,3.19,5.30,37.74,41.53,2.11,3.07,37.52,99.92,0.004821,7.62,0.00,0.00,,29.24,990.33,0.04,27.49,152.99,79.57,155.38,94.91,27.17,49.87,0.34,0.44,0.77,0.97,0.74,0.85,2.06,2.52,,,0.004825,2483697.31,7.68,0.00
10/31/2011 9:00 AM,3.40,5.59,38.13,42.06,2.19,3.27,37.88,99.83,0.004891,7.73,0.00,0.00,,29.24,990.37,0.05,34.24,317.41,136.10,316.56,136.60,54.30,11.01,0.13,0.60,0.29,1.35,0.20,1.32,1.83,2.52,,,0.004899,2483183.65,7.80,0.00
10/31/2011 9:15 AM,3.59,4.99,38.45,40.99,1.41,3.39,38.09,99.39,0.004932,7.79,0.00,0.00,,29.24,990.38,0.09,60.96,6.98,99.82,8.49,94.41,35.49,25.48,0.16,0.51,0.35,1.13,0.33,1.04,1.83,2.06,,,0.004963,2482753.46,7.90,0.00
10/31/2011 9:30 AM,3.85,5.07,38.92,41.13,1.22,3.12,37.62,95.78,0.004842,7.65,0.00,0.00,,29.25,990.44,0.11,78.60,4.95,73.78,3.82,73.37,25.50,19.42,0.18,0.85,0.39,1.91,0.36,1.79,1.60,2.98,,,0.005055,2482131.66,8.05,0.00
10/31/2011 9:45 AM,4.60,5.59,40.28,42.06,0.99,3.53,38.36,93.54,0.004986,7.88,0.00,0.00,,29.24,990.37,0.10,73.18,150.15,99.64,161.98,99.47,43.64,5.95,0.14,0.76,0.31,1.71,0.27,1.70,1.60,2.52,,,0.005331,2480343.80,8.49,0.00
10/31/2011 10:00 AM,4.89,5.79,40.80,42.42,0.90,3.52,38.33,91.60,0.004982,7.87,0.00,0.00,,29.24,990.31,0.14,95.23,235.66,135.12,247.49,137.64,27.50,17.42,0.19,1.20,0.43,2.69,0.40,2.59,1.83,3.89,,,0.005439,2479662.26,8.66,0.00
10/31/2011 10:15 AM,5.41,5.88,41.74,42.58,0.47,3.38,38.09,87.52,0.004937,7.80,0.00,0.00,,29.24,990.23,0.20,137.04,237.56,154.65,250.20,152.83,59.86,11.52,0.35,1.28,0.77,2.86,0.52,2.82,2.06,4.12,,,0.005643,2478422.26,8.98,0.00
10/31/2011 10:30 AM,6.13,6.17,43.03,43.11,0.05,3.62,38.51,84.68,0.005022,7.93,0.00,0.00,,29.24,990.08,0.18,125.68,262.96,129.89,269.25,130.33,42.32,7.36,0.22,0.98,0.50,2.20,0.41,2.18,1.83,3.21,,,0.005931,2476721.03,9.44,0.00
10/31/2011 10:45 AM,6.31,6.39,43.36,43.51,0.08,3.60,38.47,83.48,0.005015,7.92,0.00,0.00,,29.23,989.99,0.11,74.72,275.16,131.45,247.09,132.14,49.17,9.62,0.10,1.19,0.23,2.66,0.16,2.62,1.37,3.66,,,0.006008,2476282.30,9.56,0.00
10/31/2011 11:00 AM,6.58,6.59,43.85,43.86,0.01,3.64,38.54,82.19,0.005031,7.94,0.00,0.00,,29.23,989.85,0.12,83.63,241.12,162.00,247.16,158.54,35.05,17.58,0.46,1.27,1.04,2.83,0.86,2.72,2.06,4.12,,,0.006122,2475641.68,9.74,0.00
10/31/2011 11:15 AM,6.82,6.67,44.28,44.00,-0.16,3.66,38.59,80.97,0.005040,7.96,0.00,0.00,,29.23,989.85,0.16,114.38,329.08,239.55,329.60,288.80,25.20,70.09,0.54,0.76,1.21,1.70,1.09,0.75,3.43,4.12,,,0.006225,2475066.44,9.91,0.00
10/31/2011 11:30 AM,6.92,6.71,44.46,44.08,-0.21,3.53,38.35,79.67,0.004992,7.88,0.00,0.00,,29.24,990.08,0.12,85.58,347.62,304.79,337.06,304.97,44.75,12.38,0.41,1.10,0.92,2.47,0.82,2.41,2.98,3.43,,,0.006266,2474832.29,9.97,0.00
10/31/2011 11:45 AM,7.49,7.05,45.48,44.69,-0.44,2.97,37.35,73.74,0.004803,7.59,0.00,0.00,,29.23,989.86,0.21,145.17,134.80,194.43,152.00,202.00,61.32,40.65,0.31,0.50,0.69,1.12,0.65,0.80,2.29,2.29,,,0.006518,2473482.06,10.37,0.00
10/31/2011 12:00 PM,7.89,7.27,46.20,45.09,-0.61,2.53,36.56,69.56,0.004658,7.36,0.00,0.00,,29.23,989.79,0.17,119.76,348.22,254.12,334.82,154.81,52.01,81.72,0.35,0.10,0.79,0.23,0.53,0.17,2.06,2.06,,,0.006696,2472542.87,10.66,0.00
10/31/2011 12:15 PM,7.94,7.51,46.29,45.51,-0.43,2.05,35.69,66.99,0.004502,7.11,0.00,0.00,,29.22,989.69,0.20,138.26,348.95,25.58,346.11,339.41,20.91,63.20,0.41,0.44,0.92,0.99,0.86,0.84,2.52,2.98,,,0.006720,2472422.81,10.69,0.00
10/31/2011 12:30 PM,8.40,7.84,47.13,46.12,-0.56,1.95,35.52,64.46,0.004472,7.06,0.00,0.00,,29.22,989.56,0.32,220.42,349.18,337.69,351.65,336.92,37.29,16.48,0.53,1.10,1.19,2.45,0.97,2.36,2.98,3.89,,,0.006938,2471313.06,11.04,0.00
10/31/2011 12:45 PM,9.39,8.65,48.90,47.56,-0.74,2.09,35.76,60.98,0.004522,7.14,0.00,0.00,,29.21,989.32,0.59,409.86,16.04,5.44,11.69,3.84,72.33,33.22,0.57,0.95,1.28,2.13,0.77,1.83,3.66,4.58,,,0.007422,2468973.06,11.81,0.00
10/31/2011 1:00 PM,9.90,9.25,49.81,48.64,-0.65,1.34,34.42,55.92,0.004292,6.78,0.00,0.00,,29.21,989.07,0.80,556.09,313.54,1.26,323.02,346.40,62.93,66.88,0.84,1.02,1.87,2.27,1.19,1.34,5.27,5.95,,,0.007680,2467773.60,12.21,0.00
10/31/2011 1:15 PM,10.38,9.78,50.69,49.61,-0.60,0.31,32.55,50.22,0.003986,6.30,0.00,0.00,,29.20,988.82,0.58,403.19,302.80,298.94,294.23,299.86,31.45,32.76,0.98,1.17,2.20,2.62,2.01,2.32,7.10,5.04,,,0.007937,2466610.80,12.62,0.00
10/31/2011 1:30 PM,10.31,9.59,50.55,49.27,-0.71,2.50,36.50,59.10,0.004669,7.36,0.00,0.00,,29.19,988.50,0.49,343.59,17.40,298.89,27.49,299.45,45.01,62.46,0.37,0.47,0.83,1.05,0.59,0.73,2.98,4.35,,,0.007898,2466795.53,12.55,0.00
10/31/2011 1:45 PM,10.84,10.18,51.51,50.32,-0.66,1.76,35.17,54.12,0.004432,6.99,0.00,0.00,,29.18,988.12,0.54,376.53,326.90,297.42,326.55,299.80,31.53,52.91,0.68,0.41,1.51,0.93,1.33,0.73,3.66,3.66,,,0.008187,2465535.53,13.01,0.00
10/31/2011 2:00 PM,11.99,11.16,53.57,52.09,-0.83,0.93,33.68,47.40,0.004184,6.60,0.00,0.00,,29.17,987.88,0.80,557.19,279.57,275.99,279.31,288.94,50.44,85.01,0.78,0.65,1.74,1.46,1.39,0.42,4.58,5.72,,,0.008837,2462810.32,14.04,0.00
10/31/2011 2:15 PM,12.72,11.84,54.89,53.32,-0.87,-0.15,31.73,41.77,0.003873,6.11,0.00,0.00,,29.16,987.68,0.70,488.22,329.85,300.98,299.51,302.44,87.23,63.23,0.93,1.21,2.09,2.72,1.08,1.68,6.64,6.87,,,0.009274,2461076.46,14.73,0.00
10/31/2011 2:30 PM,12.68,11.94,54.82,53.49,-0.74,-0.38,31.31,41.16,0.003807,6.01,0.00,0.00,,29.16,987.57,0.42,292.48,292.41,292.23,284.79,292.60,53.10,25.94,1.08,1.68,2.41,3.75,1.62,3.41,7.33,9.62,,,0.009249,2461172.84,14.69,0.00
10/31/2011 2:45 PM,12.90,12.16,55.22,53.89,-0.74,0.95,33.71,44.65,0.004191,6.61,0.00,0.00,,29.16,987.50,0.45,311.06,129.93,248.75,131.14,223.13,99.13,62.42,0.44,0.48,0.99,1.06,0.27,0.73,4.81,3.66,,,0.009389,2460635.59,14.91,0.00
10/31/2011 3:00 PM,14.45,12.93,58.00,55.27,-1.52,-1.11,29.99,34.92,0.003625,5.72,0.00,0.00,,29.15,987.26,0.79,553.84,128.27,172.68,130.72,186.95,36.12,52.12,0.86,0.84,1.93,1.87,1.63,1.52,4.12,6.18,,,0.010386,2456969.80,16.49,0.00
10/31/2011 3:15 PM,14.87,13.52,58.77,56.33,-1.35,-1.99,28.41,31.85,0.003400,5.37,0.00,0.00,,29.15,987.11,0.74,518.50,245.24,234.36,236.55,227.67,67.40,46.26,1.58,2.09,3.52,4.67,2.36,4.10,10.76,13.51,,,0.010676,2455962.66,16.94,0.00
10/31/2011 3:30 PM,15.08,13.82,59.15,56.87,-1.26,-2.12,28.19,31.12,0.003368,5.32,0.00,0.00,,29.14,986.97,0.71,496.74,240.46,232.29,234.79,232.15,38.94,22.01,2.41,3.39,5.39,7.59,4.34,7.17,11.45,13.05,,,0.010827,2455456.20,17.18,0.00
10/31/2011 3:45 PM,15.42,13.90,59.75,57.02,-1.52,-1.70,28.94,31.42,0.003476,5.48,0.00,0.00,,29.14,986.82,0.66,460.42,223.49,217.47,220.46,215.80,21.74,12.22,3.04,4.71,6.81,10.53,6.39,10.35,15.34,19.24,,,0.011063,2454660.35,17.55,0.00
10/31/2011 4:00 PM,15.55,14.13,59.99,57.43,-1.42,-1.94,28.51,30.61,0.003416,5.39,0.00,0.00,,29.14,986.75,0.59,414.71,232.61,226.06,234.46,227.49,25.41,20.98,2.18,3.27,4.88,7.32,4.43,6.91,11.91,13.28,,,0.011159,2454343.24,17.70,0.00
10/31/2011 4:15 PM,15.58,14.34,60.04,57.81,-1.23,-1.75,28.85,30.99,0.003464,5.46,0.00,0.00,,29.13,986.62,0.53,371.40,225.92,220.47,223.65,219.61,24.80,17.60,2.65,3.69,5.93,8.25,5.50,7.94,13.28,15.11,,,0.011177,2454289.42,17.73,0.00
10/31/2011 4:30 PM,15.97,14.56,60.74,58.21,-1.41,-1.37,29.53,31.07,0.003562,5.62,0.00,0.00,,29.13,986.57,0.49,343.45,203.77,214.66,202.53,214.11,23.42,16.61,2.30,3.36,5.15,7.52,4.76,7.22,9.85,15.11,,,0.011463,2453355.24,18.18,0.00
10/31/2011 4:45 PM,16.17,14.90,61.10,58.83,-1.26,-1.51,29.28,30.38,0.003527,5.56,0.00,0.00,,29.13,986.58,0.44,305.20,234.28,230.17,231.31,226.64,32.63,22.55,2.21,3.13,4.94,7.01,4.11,6.54,12.82,17.63,,,0.011611,2452879.56,18.42,0.00
10/31/2011 5:00 PM,16.04,14.99,60.88,58.99,-1.05,-1.83,28.71,29.93,0.003447,5.44,0.00,0.00,,29.14,986.70,0.36,252.76,259.23,251.31,261.09,251.13,14.39,10.12,3.16,3.78,7.06,8.46,6.86,8.33,12.37,12.82,,,0.011516,2453177.10,18.27,0.00
10/31/2011 5:15 PM,15.62,14.80,60.12,58.64,-0.82,-0.86,30.45,32.97,0.003696,5.83,0.00,0.00,,29.14,986.71,0.21,148.66,252.03,246.72,257.53,251.57,24.76,20.27,2.18,2.78,4.88,6.22,4.60,6.03,9.39,10.53,,,0.011209,2454181.75,17.78,0.00
10/31/2011 5:30 PM,15.91,14.96,60.64,58.93,-0.95,-1.55,29.21,30.80,0.003517,5.55,0.00,0.00,,29.14,986.69,0.23,159.45,246.29,237.65,249.77,238.06,29.03,25.15,1.46,2.06,3.27,4.60,2.91,4.16,8.70,7.79,,,0.011419,2453492.49,18.11,0.00
10/31/2011 5:45 PM,15.71,14.91,60.27,58.83,-0.80,-1.53,29.25,31.24,0.003520,5.55,0.00,0.00,,29.14,986.75,0.15,102.35,251.77,251.96,254.23,250.77,21.35,22.86,1.80,2.90,4.04,6.48,3.76,6.00,8.70,9.62,,,0.011271,2453974.46,17.88,0.00
10/31/2011 6:00 PM,15.42,14.81,59.76,58.65,-0.61,-0.88,30.41,33.33,0.003687,5.81,0.00,0.00,,29.14,986.82,0.09,61.01,245.86,246.92,245.99,246.41,23.77,11.58,1.52,2.69,3.39,6.01,3.10,5.89,5.95,8.93,,,0.011063,2454657.93,17.55,0.00
10/31/2011 6:15 PM,15.14,14.66,59.26,58.39,-0.48,-0.24,31.58,35.54,0.003861,6.09,0.00,0.00,,29.14,986.98,0.04,24.87,225.36,227.91,226.58,227.58,13.04,9.32,1.08,2.39,2.42,5.34,2.37,5.27,5.50,9.16,,,0.010867,2455312.98,17.24,0.00
10/31/2011 6:30 PM,14.65,14.41,58.37,57.94,-0.24,0.85,33.54,39.66,0.004173,6.58,0.00,0.00,,29.15,987.13,0.01,7.52,221.90,244.03,229.63,240.00,20.89,16.02,0.47,1.49,1.06,3.34,1.04,3.26,2.98,5.27,,,0.010526,2456481.86,16.70,0.00
10/31/2011 6:45 PM,14.07,14.21,57.32,57.58,0.14,2.38,36.28,45.85,0.004645,7.32,0.00,0.00,,29.15,987.29,0.00,-0.54,20.39,264.50,17.46,262.71,22.93,20.79,0.47,0.59,1.05,1.33,1.02,1.24,2.98,2.52,,,0.010134,2457865.42,16.09,0.00
10/31/2011 7:00 PM,13.42,14.10,56.16,57.37,0.67,3.02,37.44,50.01,0.004857,7.65,0.00,0.00,,29.16,987.50,0.00,-2.74,87.95,216.82,88.85,220.49,44.19,12.85,0.23,0.38,0.52,0.85,0.43,0.83,1.83,2.06,,,0.009715,2459400.36,15.42,0.00
10/31/2011 7:15 PM,12.71,13.78,54.88,56.81,1.07,3.56,38.40,54.37,0.005039,7.94,0.00,0.00,,29.17,987.78,0.00,-3.10,122.00,176.02,136.06,165.75,59.65,20.55,0.41,0.81,0.91,1.81,0.60,1.75,2.98,5.27,,,0.009279,2461084.12,14.74,0.00
10/31/2011 7:30 PM,11.57,13.82,52.83,56.88,2.25,3.28,37.90,57.45,0.004933,7.77,0.00,0.00,,29.18,988.04,0.00,-3.13,76.65,240.15,74.07,138.04,61.59,39.04,0.21,0.01,0.47,0.02,0.28,0.02,2.52,0.92,,,0.008598,2463798.30,13.66,0.00
10/31/2011 7:45 PM,10.43,13.03,50.78,55.45,2.59,3.46,38.22,62.66,0.004990,7.86,0.00,0.00,,29.18,988.25,0.00,-3.21,88.30,105.93,96.72,88.81,85.03,38.37,0.86,1.02,1.92,2.28,0.54,1.78,3.21,4.81,,,0.007969,2466494.79,12.66,0.00
10/31/2011 8:00 PM,10.96,12.69,51.73,54.84,1.73,4.57,40.22,65.41,0.005397,8.50,0.00,0.00,,29.19,988.48,0.00,-3.14,86.09,41.29,104.26,26.62,45.93,39.99,0.96,1.06,2.14,2.38,1.72,2.02,4.81,4.58,,,0.008253,2465246.31,13.12,0.00
10/31/2011 8:15 PM,9.19,13.27,48.55,55.89,4.08,3.89,39.01,70.19,0.005141,8.10,0.00,0.00,,29.19,988.63,0.00,-3.30,350.09,93.58,355.93,94.41,31.02,11.58,0.63,0.72,1.40,1.62,1.09,1.58,3.89,2.52,,,0.007329,2469437.14,11.65,0.00
10/31/2011 8:30 PM,8.44,12.30,47.19,54.14,3.86,4.53,40.15,77.19,0.005372,8.47,0.00,0.00,,29.20,988.76,0.00,-3.10,8.13,91.20,1.18,91.12,31.85,12.10,0.53,0.63,1.19,1.41,1.09,1.38,2.98,2.06,,,0.006961,2471236.91,11.07,0.00
10/31/2011 8:45 PM,8.52,11.21,47.33,52.18,2.70,4.84,40.71,78.44,0.005488,8.65,0.00,0.00,,29.20,988.88,0.00,-3.47,109.03,67.06,114.64,63.05,24.01,20.70,0.76,0.32,1.69,0.73,1.58,0.69,2.98,1.37,,,0.006996,2471048.54,11.12,0.00
10/31/2011 9:00 PM,7.66,10.74,45.78,51.34,3.09,4.20,39.55,79.46,0.005244,8.27,0.00,0.00,,29.20,988.93,0.00,-3.34,41.00,94.24,102.18,91.47,91.98,18.56,0.22,0.62,0.49,1.39,0.32,1.33,1.37,2.29,,,0.006598,2473087.18,10.49,0.00
10/31/2011 9:15 PM,7.67,10.74,45.81,51.33,3.06,4.93,40.88,83.58,0.005520,8.70,0.00,0.00,,29.20,989.01,0.00,-3.48,260.09,105.88,279.07,105.61,33.67,6.20,0.33,0.80,0.73,1.78,0.72,1.77,1.60,2.52,,,0.006605,2473047.42,10.50,0.00
10/31/2011 9:30 PM,7.35,10.03,45.24,50.06,2.68,5.07,41.13,86.27,0.005573,8.78,0.00,0.00,,29.21,989.17,0.00,-3.42,242.50,91.82,248.13,89.35,56.04,10.52,0.17,0.65,0.38,1.45,0.29,1.44,1.37,2.98,,,0.006461,2473809.05,10.28,0.00
10/31/2011 9:45 PM,6.62,9.22,43.92,48.60,2.60,4.70,40.46,88.31,0.005425,8.55,0.00,0.00,,29.21,989.30,-0.01,-3.54,177.39,100.85,179.59,92.16,10.50,38.95,0.19,0.51,0.43,1.14,0.42,1.11,1.37,2.29,,,0.006143,2475540.05,9.77,0.00
10/31/2011 10:00 PM,6.50,8.85,43.71,47.92,2.34,5.01,41.03,91.04,0.005547,8.74,0.00,0.00,,29.21,989.35,0.00,-3.48,137.62,351.05,93.52,9.05,61.24,32.05,0.11,0.33,0.25,0.74,0.22,0.68,0.92,1.83,,,0.006093,2475822.62,9.69,0.00
10/31/2011 10:15 PM,6.14,8.77,43.06,47.79,2.63,4.87,40.76,92.33,0.005487,8.65,0.00,0.00,,29.22,989.54,-0.01,-3.49,198.64,288.15,201.63,279.85,10.43,19.87,0.27,0.11,0.61,0.25,0.60,0.24,1.37,1.37,,,0.005942,2476677.27,9.45,0.00
10/31/2011 10:30 PM,6.10,8.49,42.97,47.27,2.39,5.04,41.08,93.80,0.005555,8.76,0.00,0.00,,29.22,989.60,0.00,-3.46,24.36,68.09,81.03,80.58,94.33,44.67,0.10,0.48,0.23,1.06,0.22,0.84,1.14,1.83,,,0.005922,2476791.33,9.42,0.00
10/31/2011 10:45 PM,5.84,7.90,42.51,46.23,2.07,5.02,41.04,95.34,0.005545,8.74,0.00,0.00,,29.22,989.68,-0.01,-3.77,198.18,96.03,148.14,107.97,65.22,42.06,0.00,0.55,0.00,1.22,0.00,1.17,0.46,2.06,,,0.005816,2477405.37,9.25,0.00
10/31/2011 11:00 PM,5.15,7.04,41.27,44.67,1.89,4.50,40.11,96.41,0.005346,8.43,0.00,0.00,,29.23,989.81,-0.01,-3.56,208.60,243.78,201.92,202.83,24.08,47.29,0.26,0.34,0.58,0.75,0.55,0.65,1.83,2.29,,,0.005545,2479032.71,8.82,0.00
10/31/2011 11:15 PM,4.77,6.99,40.59,44.59,2.22,4.24,39.63,97.18,0.005246,8.28,0.00,0.00,,29.23,989.96,0.00,-3.40,238.87,124.06,217.79,122.85,21.71,23.64,0.18,0.86,0.39,1.93,0.37,1.76,1.60,2.98,,,0.005399,2479934.76,8.59,0.00
10/31/2011 11:30 PM,4.31,6.80,39.76,44.24,2.49,3.93,39.07,98.15,0.005128,8.10,0.00,0.00,,29.24,990.09,-0.01,-3.53,250.03,210.88,232.36,160.20,67.68,67.34,0.21,0.17,0.47,0.38,0.31,0.32,1.14,1.83,,,0.005225,2481031.54,8.32,0.00
10/31/2011 11:45 PM,4.30,6.86,39.73,44.36,2.57,4.11,39.40,99.54,0.005196,8.20,0.00,0.00,,29.24,990.09,-0.01,-3.78,132.20,321.93,124.62,82.34,41.95,49.38,0.30,0.02,0.68,0.04,0.52,0.04,1.37,1.14,,,0.005220,2481063.28,8.31,0.00